1609748100000|2021-01-04 08:15:00|10081.66|10081.66|10081.77|10081.77|10082.69|10082.69|10080.48|10080.48|0
1609748110000|2021-01-04 08:15:10|10081.82|10081.82|10083.49|10083.49|10083.62|10083.62|10081.82|10081.82|0
1609748120000|2021-01-04 08:15:20|10083.36|10083.36|10084.39|10084.39|10087.06|10087.06|10083.33|10083.33|0
1609748130000|2021-01-04 08:15:30|10085.17|10085.17|10084.35|10084.35|10085.34|10085.34|10084.16|10084.16|0
1609748140000|2021-01-04 08:15:40|10087.1|10087.1|10086.71|10086.71|10087.1|10087.1|10086.32|10086.32|0
1609748150000|2021-01-04 08:15:50|10086.39|10086.39|10086.87|10086.87|10087.95|10087.95|10084.71|10084.71|0
1609748160000|2021-01-04 08:16:00|10087.65|10087.65|10083.57|10083.57|10089|10089|10082.93|10082.93|0
1609748170000|2021-01-04 08:16:10|10083.13|10083.13|10077.42|10077.42|10083.13|10083.13|10077.42|10077.42|0
1609748180000|2021-01-04 08:16:20|10076.98|10076.98|10079.11|10079.11|10079.11|10079.11|10075.81|10075.81|0
1609748190000|2021-01-04 08:16:30|10078.33|10078.33|10076.98|10076.98|10078.33|10078.33|10076.34|10076.34|0
1609748200000|2021-01-04 08:16:40|10076.79|10076.79|10080.57|10080.57|10081.05|10081.05|10075.87|10075.87|0
1609748210000|2021-01-04 08:16:50|10081.13|10081.13|10077.36|10077.36|10081.28|10081.28|10077.36|10077.36|0
1609748220000|2021-01-04 08:17:00|10076.85|10076.85|10078.73|10078.73|10079.08|10079.08|10076.06|10076.06|0
1609748230000|2021-01-04 08:17:10|10078.72|10078.72|10077.88|10077.88|10078.72|10078.72|10076.78|10076.78|0
1609748240000|2021-01-04 08:17:20|10079.45|10079.45|10080.54|10080.54|10080.71|10080.71|10079.42|10079.42|0
1609748250000|2021-01-04 08:17:30|10080.37|10080.37|10079.81|10079.81|10081.1|10081.1|10079.81|10079.81|0
1609748260000|2021-01-04 08:17:40|10078.97|10078.97|10076.83|10076.83|10078.97|10078.97|10076.83|10076.83|0
1609748270000|2021-01-04 08:17:50|10077.61|10077.61|10076.37|10076.37|10077.61|10077.61|10076.29|10076.29|0
1609748280000|2021-01-04 08:18:00|10077.49|10077.49|10077.93|10077.93|10078.53|10078.53|10077.49|10077.49|0
1609748290000|2021-01-04 08:18:10|10078.05|10078.05|10081.36|10081.36|10081.36|10081.36|10078.05|10078.05|0
1609748300000|2021-01-04 08:18:20|10082.2|10082.2|10083.09|10083.09|10083.09|10083.09|10082.2|10082.2|0
1609748310000|2021-01-04 08:18:30|10083.37|10083.37|10086.83|10086.83|10086.83|10086.83|10083.37|10083.37|0
1609748320000|2021-01-04 08:18:40|10086.44|10086.44|10086.44|10086.44|10086.44|10086.44|10086.44|10086.44|0
1609748330000|2021-01-04 08:18:50|10085.66|10085.66|10083.86|10083.86|10086.05|10086.05|10083.07|10083.07|0
1609748340000|2021-01-04 08:19:00|10083.47|10083.47|10085.22|10085.22|10085.22|10085.22|10083.47|10083.47|0
1609748350000|2021-01-04 08:19:10|10084.64|10084.64|10084.82|10084.82|10085.03|10085.03|10084.64|10084.64|0
1609748360000|2021-01-04 08:19:20|10084.43|10084.43|10081.42|10081.42|10084.43|10084.43|10081.42|10081.42|0
1609748370000|2021-01-04 08:19:30|10081.81|10081.81|10083.38|10083.38|10083.38|10083.38|10081.81|10081.81|0
1609748380000|2021-01-04 08:19:40|10083.21|10083.21|10086.19|10086.19|10086.19|10086.19|10083.21|10083.21|0
1609748390000|2021-01-04 08:19:50|10086.75|10086.75|10087.72|10087.72|10088.11|10088.11|10086.75|10086.75|0
1609748400000|2021-01-04 08:20:00|10089.29|10089.29|10089.43|10089.43|10090.86|10090.86|10089.29|10089.29|0
1609748410000|2021-01-04 08:20:10|10091.01|10091.01|10093.59|10093.59|10093.59|10093.59|10091.01|10091.01|0
1609748420000|2021-01-04 08:20:20|10094.56|10094.56|10094.95|10094.95|10094.95|10094.95|10094.56|10094.56|0
1609748430000|2021-01-04 08:20:30|10096.53|10096.53|10096.51|10096.51|10098.08|10098.08|10096.51|10096.51|0
1609748440000|2021-01-04 08:20:40|10097.15|10097.15|10098.01|10098.01|10098.01|10098.01|10096.37|10096.37|0
1609748450000|2021-01-04 08:20:50|10097.62|10097.62|10096.32|10096.32|10097.62|10097.62|10096.12|10096.12|0
1609748460000|2021-01-04 08:21:00|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|0
1609748470000|2021-01-04 08:21:10|10095.14|10095.14|10092.78|10092.78|10095.14|10095.14|10092.78|10092.78|0
1609748480000|2021-01-04 08:21:20|10093.11|10093.11|10098.81|10098.81|10098.81|10098.81|10092.57|10092.57|0
1609748490000|2021-01-04 08:21:30|10098.95|10098.95|10099.64|10099.64|10100.43|10100.43|10098.81|10098.81|0
1609748500000|2021-01-04 08:21:40|10099.26|10099.26|10097.63|10097.63|10099.26|10099.26|10097.63|10097.63|0
1609748510000|2021-01-04 08:21:50|10096.84|10096.84|10092.98|10092.98|10096.84|10096.84|10092.42|10092.42|0
1609748520000|2021-01-04 08:22:00|10091.82|10091.82|10090.67|10090.67|10091.82|10091.82|10090.67|10090.67|0
1609748530000|2021-01-04 08:22:10|10090.39|10090.39|10088.94|10088.94|10090.39|10090.39|10088.94|10088.94|0
1609748540000|2021-01-04 08:22:20|10088.55|10088.55|10088.16|10088.16|10088.55|10088.55|10087.6|10087.6|0
1609748550000|2021-01-04 08:22:30|10089.3|10089.3|10091.91|10091.91|10092.3|10092.3|10089.3|10089.3|0
1609748560000|2021-01-04 08:22:40|10092.25|10092.25|10093.56|10093.56|10093.56|10093.56|10092.15|10092.15|0
1609748570000|2021-01-04 08:22:50|10093.9|10093.9|10089.38|10089.38|10094.39|10094.39|10089.38|10089.38|0
1609748580000|2021-01-04 08:23:00|10088.99|10088.99|10089.33|10089.33|10089.33|10089.33|10088.34|10088.34|0
1609748590000|2021-01-04 08:23:10|10089.61|10089.61|10091.5|10091.5|10091.77|10091.77|10089.61|10089.61|0
1609748600000|2021-01-04 08:23:20|10091.63|10091.63|10091.63|10091.63|10091.63|10091.63|10091.63|10091.63|0
1609748620000|2021-01-04 08:23:40|10091.42|10091.42|10091.42|10091.42|10091.42|10091.42|10091.42|10091.42|0
1609748630000|2021-01-04 08:23:50|10089.84|10089.84|10088.83|10088.83|10089.84|10089.84|10088.15|10088.15|0
1609748640000|2021-01-04 08:24:00|10088.74|10088.74|10085.49|10085.49|10088.74|10088.74|10085.49|10085.49|0
1609748650000|2021-01-04 08:24:10|10085.71|10085.71|10083.21|10083.21|10086.08|10086.08|10082.72|10082.72|0
1609748660000|2021-01-04 08:24:20|10083.07|10083.07|10081.45|10081.45|10083.85|10083.85|10081.45|10081.45|0
1609748670000|2021-01-04 08:24:30|10081.2|10081.2|10080.38|10080.38|10081.2|10081.2|10080.15|10080.15|0
1609748680000|2021-01-04 08:24:40|10080.59|10080.59|10087.13|10087.13|10087.13|10087.13|10077.47|10077.47|0
1609748690000|2021-01-04 08:24:50|10086.35|10086.35|10091.03|10091.03|10091.03|10091.03|10086.35|10086.35|0
1609748700000|2021-01-04 08:25:00|10091.43|10091.43|10096.94|10096.94|10097.21|10097.21|10091.43|10091.43|0
1609748710000|2021-01-04 08:25:10|10097.21|10097.21|10093.31|10093.31|10097.21|10097.21|10093.02|10093.02|0
1609748720000|2021-01-04 08:25:20|10093.58|10093.58|10099.3|10099.3|10099.3|10099.3|10093.58|10093.58|0
1609748730000|2021-01-04 08:25:30|10100.08|10100.08|10099.2|10099.2|10100.08|10100.08|10099.2|10099.2|0
1609748740000|2021-01-04 08:25:40|10099.26|10099.26|10099.26|10099.26|10099.26|10099.26|10098.47|10098.47|0
1609748770000|2021-01-04 08:26:10|10099.64|10099.64|10103.47|10103.47|10103.47|10103.47|10099.64|10099.64|0
1609748780000|2021-01-04 08:26:20|10102.69|10102.69|10102.69|10102.69|10102.69|10102.69|10102.69|10102.69|0
1609748790000|2021-01-04 08:26:30|10103.47|10103.47|10105.05|10105.05|10105.05|10105.05|10103.47|10103.47|0
1609748800000|2021-01-04 08:26:40|10105.26|10105.26|10108.43|10108.43|10108.43|10108.43|10105.26|10105.26|0
1609748810000|2021-01-04 08:26:50|10108.77|10108.77|10103.74|10103.74|10108.77|10108.77|10103.74|10103.74|0
1609748820000|2021-01-04 08:27:00|10104.53|10104.53|10103.92|10103.92|10104.53|10104.53|10102.96|10102.96|0
1609748830000|2021-01-04 08:27:10|10103.13|10103.13|10102.62|10102.62|10103.13|10103.13|10102.62|10102.62|0
1609748840000|2021-01-04 08:27:20|10102.84|10102.84|10103.62|10103.62|10103.62|10103.62|10102.84|10102.84|0
1609748850000|2021-01-04 08:27:30|10103.8|10103.8|10102.15|10102.15|10103.8|10103.8|10102.15|10102.15|0
1609748860000|2021-01-04 08:27:40|10101.69|10101.69|10100.62|10100.62|10101.69|10101.69|10099.33|10099.33|0
1609748870000|2021-01-04 08:27:50|10100.51|10100.51|10094.58|10094.58|10100.51|10100.51|10094.58|10094.58|0
1609748880000|2021-01-04 08:28:00|10093.79|10093.79|10092.46|10092.46|10093.79|10093.79|10091.84|10091.84|0
1609748890000|2021-01-04 08:28:10|10092.58|10092.58|10092.95|10092.95|10092.95|10092.95|10091.78|10091.78|0
1609748900000|2021-01-04 08:28:20|10092.76|10092.76|10094.48|10094.48|10094.48|10094.48|10091.63|10091.63|0
1609748910000|2021-01-04 08:28:30|10094.76|10094.76|10096.88|10096.88|10097.4|10097.4|10094.76|10094.76|0
1609748920000|2021-01-04 08:28:40|10096.1|10096.1|10096.74|10096.74|10096.74|10096.74|10096.1|10096.1|0
1609748930000|2021-01-04 08:28:50|10095.96|10095.96|10093.76|10093.76|10095.96|10095.96|10093.76|10093.76|0
1609748940000|2021-01-04 08:29:00|10094.08|10094.08|10094.39|10094.39|10094.39|10094.39|10093.44|10093.44|0
1609748950000|2021-01-04 08:29:10|10093.75|10093.75|10092.21|10092.21|10094.69|10094.69|10092.16|10092.16|0
1609748960000|2021-01-04 08:29:20|10091.89|10091.89|10090.26|10090.26|10091.89|10091.89|10090.26|10090.26|0
1609748970000|2021-01-04 08:29:30|10087.9|10087.9|10084.88|10084.88|10087.9|10087.9|10084.88|10084.88|0
1609748980000|2021-01-04 08:29:40|10084.56|10084.56|10080.53|10080.53|10084.56|10084.56|10080.43|10080.43|0
1609748990000|2021-01-04 08:29:50|10081.57|10081.57|10080.12|10080.12|10081.57|10081.57|10080.12|10080.12|0
1609749000000|2021-01-04 08:30:00|10079.73|10079.73|10074.49|10074.49|10079.85|10079.85|10074.49|10074.49|0
1609749010000|2021-01-04 08:30:10|10074.1|10074.1|10077.45|10077.45|10077.45|10077.45|10074.1|10074.1|0
1609749020000|2021-01-04 08:30:20|10079.02|10079.02|10078.7|10078.7|10079.02|10079.02|10078.7|10078.7|0
1609749030000|2021-01-04 08:30:30|10080.27|10080.27|10079.92|10079.92|10080.51|10080.51|10079.92|10079.92|0
1609749040000|2021-01-04 08:30:40|10080.7|10080.7|10087.21|10087.21|10087.21|10087.21|10080.7|10080.7|0
1609749050000|2021-01-04 08:30:50|10086.25|10086.25|10087.1|10087.1|10087.1|10087.1|10086.25|10086.25|0
1609749060000|2021-01-04 08:31:00|10086.31|10086.31|10083.4|10083.4|10086.31|10086.31|10083.4|10083.4|0
1609749070000|2021-01-04 08:31:10|10083.67|10083.67|10083.67|10083.67|10083.67|10083.67|10083.67|10083.67|0
1609749080000|2021-01-04 08:31:20|10083.86|10083.86|10084.7|10084.7|10084.7|10084.7|10083.86|10083.86|0
1609749090000|2021-01-04 08:31:30|10085.09|10085.09|10087.82|10087.82|10087.84|10087.84|10085.09|10085.09|0
1609749100000|2021-01-04 08:31:40|10087.4|10087.4|10085.99|10085.99|10087.4|10087.4|10085.99|10085.99|0
1609749110000|2021-01-04 08:31:50|10086.38|10086.38|10086.51|10086.51|10086.51|10086.51|10086.38|10086.38|0
1609749120000|2021-01-04 08:32:00|10085.72|10085.72|10086.54|10086.54|10086.54|10086.54|10085.72|10085.72|0
1609749130000|2021-01-04 08:32:10|10086.65|10086.65|10087.61|10087.61|10087.61|10087.61|10086.65|10086.65|0
1609749140000|2021-01-04 08:32:20|10086.03|10086.03|10087.01|10087.01|10087.01|10087.01|10086.03|10086.03|0
1609749150000|2021-01-04 08:32:30|10087.34|10087.34|10091.14|10091.14|10091.14|10091.14|10087.34|10087.34|0
1609749160000|2021-01-04 08:32:40|10091.31|10091.31|10091.59|10091.59|10092.37|10092.37|10091.31|10091.31|0
1609749170000|2021-01-04 08:32:50|10090.8|10090.8|10090.41|10090.41|10090.8|10090.8|10090.41|10090.41|0
1609749180000|2021-01-04 08:33:00|10090.02|10090.02|10088.45|10088.45|10090.02|10090.02|10088.45|10088.45|0
1609749190000|2021-01-04 08:33:10|10090.02|10090.02|10090.81|10090.81|10090.81|10090.81|10090.02|10090.02|0
1609749200000|2021-01-04 08:33:20|10090.42|10090.42|10091.89|10091.89|10091.89|10091.89|10090.42|10090.42|0
1609749210000|2021-01-04 08:33:30|10092.28|10092.28|10093.87|10093.87|10093.87|10093.87|10092.28|10092.28|0
1609749220000|2021-01-04 08:33:40|10091.51|10091.51|10091.51|10091.51|10091.51|10091.51|10091.51|10091.51|0
1609749230000|2021-01-04 08:33:50|10093.09|10093.09|10093.43|10093.43|10093.94|10093.94|10093.09|10093.09|0
1609749250000|2021-01-04 08:34:10|10094.22|10094.22|10094.36|10094.36|10094.36|10094.36|10094.22|10094.22|0
1609749260000|2021-01-04 08:34:20|10094.53|10094.53|10094.95|10094.95|10094.95|10094.95|10094.53|10094.53|0
1609749270000|2021-01-04 08:34:30|10095.12|10095.12|10095.12|10095.12|10095.12|10095.12|10095.12|10095.12|0
1609749280000|2021-01-04 08:34:40|10094.95|10094.95|10091.17|10091.17|10094.95|10094.95|10091.17|10091.17|0
1609749290000|2021-01-04 08:34:50|10090.84|10090.84|10090.94|10090.94|10090.94|10090.94|10090.52|10090.52|0
1609749300000|2021-01-04 08:35:00|10093.34|10093.34|10091.74|10091.74|10093.34|10093.34|10091.74|10091.74|0
1609749310000|2021-01-04 08:35:10|10093.52|10093.52|10095.45|10095.45|10095.45|10095.45|10093.31|10093.31|0
1609749320000|2021-01-04 08:35:20|10094.66|10094.66|10095.44|10095.44|10095.44|10095.44|10094.66|10094.66|0
1609749330000|2021-01-04 08:35:30|10094.66|10094.66|10093.86|10093.86|10094.66|10094.66|10093.86|10093.86|0
1609749350000|2021-01-04 08:35:50|10093.08|10093.08|10087.08|10087.08|10093.08|10093.08|10087.08|10087.08|0
1609749360000|2021-01-04 08:36:00|10086.74|10086.74|10087.95|10087.95|10088.24|10088.24|10086.74|10086.74|0
1609749370000|2021-01-04 08:36:10|10088.27|10088.27|10090.74|10090.74|10090.74|10090.74|10088.27|10088.27|0
1609749380000|2021-01-04 08:36:20|10090.94|10090.94|10093.8|10093.8|10093.8|10093.8|10090.94|10090.94|0
1609749390000|2021-01-04 08:36:30|10095.14|10095.14|10094.85|10094.85|10095.14|10095.14|10094.85|10094.85|0
1609749400000|2021-01-04 08:36:40|10097.12|10097.12|10097.91|10097.91|10097.91|10097.91|10097.12|10097.12|0
1609749410000|2021-01-04 08:36:50|10098.33|10098.33|10098.69|10098.69|10098.69|10098.69|10098.18|10098.18|0
1609749420000|2021-01-04 08:37:00|10099.47|10099.47|10098.49|10098.49|10099.47|10099.47|10098.49|10098.49|0
1609749430000|2021-01-04 08:37:10|10098.09|10098.09|10098.8|10098.8|10098.8|10098.8|10098.02|10098.02|0
1609749440000|2021-01-04 08:37:20|10099.13|10099.13|10103.46|10103.46|10103.46|10103.46|10099.13|10099.13|0
1609749450000|2021-01-04 08:37:30|10103.12|10103.12|10104.96|10104.96|10104.96|10104.96|10103.12|10103.12|0
1609749460000|2021-01-04 08:37:40|10103.39|10103.39|10103.39|10103.39|10103.39|10103.39|10103.38|10103.38|0
1609749470000|2021-01-04 08:37:50|10103.67|10103.67|10106.03|10106.03|10106.03|10106.03|10103.67|10103.67|0
1609749480000|2021-01-04 08:38:00|10105.64|10105.64|10105.25|10105.25|10106.42|10106.42|10105.25|10105.25|0
1609749490000|2021-01-04 08:38:10|10104.86|10104.86|10104.08|10104.08|10104.86|10104.86|10104.08|10104.08|0
1609749500000|2021-01-04 08:38:20|10104.47|10104.47|10107.01|10107.01|10107.01|10107.01|10104.47|10104.47|0
1609749510000|2021-01-04 08:38:30|10106.37|10106.37|10104.23|10104.23|10106.37|10106.37|10104.23|10104.23|0
1609749520000|2021-01-04 08:38:40|10104.57|10104.57|10105.92|10105.92|10105.92|10105.92|10104.57|10104.57|0
1609749530000|2021-01-04 08:38:50|10105.59|10105.59|10104.58|10104.58|10105.59|10105.59|10104.58|10104.58|0
1609749570000|2021-01-04 08:39:30|10103.8|10103.8|10104.19|10104.19|10104.19|10104.19|10103.8|10103.8|0
1609749580000|2021-01-04 08:39:40|10103.79|10103.79|10102.76|10102.76|10103.79|10103.79|10102.62|10102.62|0
1609749590000|2021-01-04 08:39:50|10102.59|10102.59|10102.59|10102.59|10102.59|10102.59|10102.59|10102.59|0
1609749600000|2021-01-04 08:40:00|10103.38|10103.38|10106.29|10106.29|10106.29|10106.29|10102.21|10102.21|0
1609749610000|2021-01-04 08:40:10|10106.63|10106.63|10115.19|10115.19|10116.35|10116.35|10106.63|10106.63|0
1609749620000|2021-01-04 08:40:20|10114.8|10114.8|10112.58|10112.58|10114.86|10114.86|10112.58|10112.58|0
1609749630000|2021-01-04 08:40:30|10113.02|10113.02|10114.52|10114.52|10114.52|10114.52|10113.02|10113.02|0
1609749640000|2021-01-04 08:40:40|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|0
1609749650000|2021-01-04 08:40:50|10113.74|10113.74|10114.52|10114.52|10114.52|10114.52|10113.74|10113.74|0
1609749660000|2021-01-04 08:41:00|10112.95|10112.95|10112.95|10112.95|10112.95|10112.95|10112.16|10112.16|0
1609749670000|2021-01-04 08:41:10|10112.67|10112.67|10112.46|10112.46|10112.67|10112.67|10112.16|10112.16|0
1609749680000|2021-01-04 08:41:20|10112.29|10112.29|10109.37|10109.37|10112.29|10112.29|10109.37|10109.37|0
1609749690000|2021-01-04 08:41:30|10108.2|10108.2|10108.35|10108.35|10108.48|10108.48|10108.2|10108.2|0
1609749700000|2021-01-04 08:41:40|10108.32|10108.32|10107.93|10107.93|10108.32|10108.32|10107.93|10107.93|0
1609749710000|2021-01-04 08:41:50|10108.04|10108.04|10104.66|10104.66|10108.36|10108.36|10104.66|10104.66|0
1609749720000|2021-01-04 08:42:00|10104.27|10104.27|10103.79|10103.79|10104.59|10104.59|10103.28|10103.28|0
1609749730000|2021-01-04 08:42:10|10103.4|10103.4|10105.25|10105.25|10105.25|10105.25|10103.12|10103.12|0
1609749740000|2021-01-04 08:42:20|10104.08|10104.08|10106.88|10106.88|10107.68|10107.68|10104.08|10104.08|0
1609749750000|2021-01-04 08:42:30|10107.2|10107.2|10106.31|10106.31|10107.2|10107.2|10106.31|10106.31|0
1609749760000|2021-01-04 08:42:40|10107.09|10107.09|10107.48|10107.48|10107.48|10107.48|10107.09|10107.09|0
1609749770000|2021-01-04 08:42:50|10107.8|10107.8|10107.8|10107.8|10107.8|10107.8|10107.8|10107.8|0
1609749780000|2021-01-04 08:43:00|10107.02|10107.02|10107.18|10107.18|10107.18|10107.18|10106.81|10106.81|0
1609749790000|2021-01-04 08:43:10|10106.62|10106.62|10112.76|10112.76|10112.76|10112.76|10106.62|10106.62|0
1609749800000|2021-01-04 08:43:20|10113.04|10113.04|10115.96|10115.96|10115.96|10115.96|10113.04|10113.04|0
1609749810000|2021-01-04 08:43:30|10115.17|10115.17|10116.48|10116.48|10116.48|10116.48|10115.17|10115.17|0
1609749820000|2021-01-04 08:43:40|10116.54|10116.54|10117.4|10117.4|10117.4|10117.4|10116.54|10116.54|0
1609749830000|2021-01-04 08:43:50|10117.08|10117.08|10116.08|10116.08|10117.08|10117.08|10116.08|10116.08|0
1609749840000|2021-01-04 08:44:00|10115.24|10115.24|10115.08|10115.08|10115.24|10115.24|10115.08|10115.08|0
1609749850000|2021-01-04 08:44:10|10113.51|10113.51|10109.12|10109.12|10113.51|10113.51|10109.12|10109.12|0
1609749860000|2021-01-04 08:44:20|10109.51|10109.51|10110.22|10110.22|10110.22|10110.22|10109.51|10109.51|0
1609749880000|2021-01-04 08:44:40|10110.03|10110.03|10109.56|10109.56|10110.03|10110.03|10109.56|10109.56|0
1609749890000|2021-01-04 08:44:50|10109|10109|10109|10109|10109|10109|10109|10109|0
1609749900000|2021-01-04 08:45:00|10109.6|10109.6|10108.36|10108.36|10112.65|10112.65|10108.23|10108.23|0
1609749910000|2021-01-04 08:45:10|10108.61|10108.61|10109.07|10109.07|10109.14|10109.14|10107.76|10107.76|0
1609749920000|2021-01-04 08:45:20|10108.75|10108.75|10109.02|10109.02|10109.02|10109.02|10108.75|10108.75|0
1609749930000|2021-01-04 08:45:30|10108.91|10108.91|10107.63|10107.63|10108.91|10108.91|10107.63|10107.63|0
1609749940000|2021-01-04 08:45:40|10107.24|10107.24|10107.25|10107.25|10107.42|10107.42|10107.24|10107.24|0
1609749950000|2021-01-04 08:45:50|10106.47|10106.47|10106.86|10106.86|10106.86|10106.86|10106.47|10106.47|0
1609749960000|2021-01-04 08:46:00|10107.03|10107.03|10105.95|10105.95|10107.03|10107.03|10105.95|10105.95|0
1609749970000|2021-01-04 08:46:10|10105.78|10105.78|10104.11|10104.11|10105.78|10105.78|10104.11|10104.11|0
1609749980000|2021-01-04 08:46:20|10104.22|10104.22|10101.22|10101.22|10104.22|10104.22|10101.22|10101.22|0
1609749990000|2021-01-04 08:46:30|10099.64|10099.64|10102.1|10102.1|10102.1|10102.1|10099.64|10099.64|0
1609750010000|2021-01-04 08:46:50|10103.67|10103.67|10107.03|10107.03|10107.12|10107.12|10103.67|10103.67|0
1609750020000|2021-01-04 08:47:00|10107.59|10107.59|10107.78|10107.78|10107.78|10107.78|10107.59|10107.59|0
1609750030000|2021-01-04 08:47:10|10108.17|10108.17|10111.58|10111.58|10111.58|10111.58|10108.17|10108.17|0
1609750040000|2021-01-04 08:47:20|10111.97|10111.97|10113.75|10113.75|10113.75|10113.75|10111.97|10111.97|0
1609750050000|2021-01-04 08:47:30|10114.03|10114.03|10115.97|10115.97|10115.97|10115.97|10114.03|10114.03|0
1609750060000|2021-01-04 08:47:40|10116.29|10116.29|10118.34|10118.34|10118.34|10118.34|10116.29|10116.29|0
1609750070000|2021-01-04 08:47:50|10119.12|10119.12|10117.67|10117.67|10120.02|10120.02|10117.67|10117.67|0
1609750080000|2021-01-04 08:48:00|10118.06|10118.06|10117.27|10117.27|10118.44|10118.44|10117.27|10117.27|0
1609750090000|2021-01-04 08:48:10|10117.6|10117.6|10117.27|10117.27|10117.6|10117.6|10117.27|10117.27|0
1609750100000|2021-01-04 08:48:20|10116.49|10116.49|10117.27|10117.27|10117.27|10117.27|10116.49|10116.49|0
1609750110000|2021-01-04 08:48:30|10116.49|10116.49|10116.68|10116.68|10116.68|10116.68|10116.49|10116.49|0
1609750120000|2021-01-04 08:48:40|10116.77|10116.77|10116.08|10116.08|10116.87|10116.87|10116.08|10116.08|0
1609750130000|2021-01-04 08:48:50|10115.92|10115.92|10116.14|10116.14|10116.14|10116.14|10115.92|10115.92|0
1609750140000|2021-01-04 08:49:00|10116.54|10116.54|10115.18|10115.18|10116.54|10116.54|10115.18|10115.18|0
1609750150000|2021-01-04 08:49:10|10115.57|10115.57|10115.57|10115.57|10115.57|10115.57|10115.57|10115.57|0
1609750160000|2021-01-04 08:49:20|10116.36|10116.36|10116.36|10116.36|10116.5|10116.5|10115.82|10115.82|0
1609750170000|2021-01-04 08:49:30|10116.77|10116.77|10116.77|10116.77|10116.77|10116.77|10116.77|10116.77|0
1609750190000|2021-01-04 08:49:50|10117.7|10117.7|10120.17|10120.17|10120.88|10120.88|10117.7|10117.7|0
1609750200000|2021-01-04 08:50:00|10120.45|10120.45|10121.6|10121.6|10122.16|10122.16|10120.45|10120.45|0
1609750210000|2021-01-04 08:50:10|10121.99|10121.99|10122.14|10122.14|10122.31|10122.31|10121.99|10121.99|0
1609750220000|2021-01-04 08:50:20|10122.27|10122.27|10122.1|10122.1|10122.27|10122.27|10122.1|10122.1|0
1609750240000|2021-01-04 08:50:40|10122.6|10122.6|10120.58|10120.58|10122.6|10122.6|10120.58|10120.58|0
1609750250000|2021-01-04 08:50:50|10119.8|10119.8|10118.16|10118.16|10119.8|10119.8|10118.16|10118.16|0
1609750260000|2021-01-04 08:51:00|10118.94|10118.94|10119.47|10119.47|10119.86|10119.86|10118.81|10118.81|0
1609750270000|2021-01-04 08:51:10|10119.86|10119.86|10121.79|10121.79|10122.06|10122.06|10119.47|10119.47|0
1609750280000|2021-01-04 08:51:20|10121.96|10121.96|10123.43|10123.43|10123.82|10123.82|10121.96|10121.96|0
1609750290000|2021-01-04 08:51:30|10124.22|10124.22|10129.24|10129.24|10129.24|10129.24|10124.22|10124.22|0
1609750300000|2021-01-04 08:51:40|10130.85|10130.85|10131.58|10131.58|10131.58|10131.58|10130.85|10130.85|0
1609750310000|2021-01-04 08:51:50|10131.68|10131.68|10131.68|10131.68|10131.68|10131.68|10131.29|10131.29|0
1609750320000|2021-01-04 08:52:00|10131.78|10131.78|10133.33|10133.33|10134.11|10134.11|10131.61|10131.61|0
1609750330000|2021-01-04 08:52:10|10133.01|10133.01|10134.43|10134.43|10134.43|10134.43|10133.01|10133.01|0
1609750340000|2021-01-04 08:52:20|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|0
1609750350000|2021-01-04 08:52:30|10135.62|10135.62|10137.47|10137.47|10137.47|10137.47|10135.62|10135.62|0
1609750360000|2021-01-04 08:52:40|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|0
1609750370000|2021-01-04 08:52:50|10137.08|10137.08|10136.11|10136.11|10137.25|10137.25|10136.11|10136.11|0
1609750380000|2021-01-04 08:53:00|10136.93|10136.93|10136.93|10136.93|10136.93|10136.93|10136.93|10136.93|0
1609750390000|2021-01-04 08:53:10|10137.21|10137.21|10138.8|10138.8|10138.93|10138.93|10137.21|10137.21|0
1609750400000|2021-01-04 08:53:20|10138.23|10138.23|10137.13|10137.13|10138.23|10138.23|10137.13|10137.13|0
1609750410000|2021-01-04 08:53:30|10136.85|10136.85|10136.48|10136.48|10137.13|10137.13|10136.35|10136.35|0
1609750420000|2021-01-04 08:53:40|10136.14|10136.14|10134.98|10134.98|10136.14|10136.14|10134.98|10134.98|0
1609750430000|2021-01-04 08:53:50|10134.81|10134.81|10131.93|10131.93|10134.81|10134.81|10131.93|10131.93|0
1609750440000|2021-01-04 08:54:00|10132.1|10132.1|10132.1|10132.1|10132.1|10132.1|10132.1|10132.1|0
1609750450000|2021-01-04 08:54:10|10130.98|10130.98|10130.98|10130.98|10130.98|10130.98|10130.98|10130.98|0
1609750460000|2021-01-04 08:54:20|10131.77|10131.77|10132.12|10132.12|10132.33|10132.33|10131.77|10131.77|0
1609750480000|2021-01-04 08:54:40|10132.29|10132.29|10132.29|10132.29|10132.29|10132.29|10132.29|10132.29|0
1609750490000|2021-01-04 08:54:50|10133.07|10133.07|10135.94|10135.94|10135.94|10135.94|10133.07|10133.07|0
1609750500000|2021-01-04 08:55:00|10135.15|10135.15|10137.46|10137.46|10137.46|10137.46|10135.15|10135.15|0
1609750510000|2021-01-04 08:55:10|10137.73|10137.73|10135.71|10135.71|10137.73|10137.73|10135.45|10135.45|0
1609750520000|2021-01-04 08:55:20|10136.39|10136.39|10137.18|10137.18|10137.45|10137.45|10136.25|10136.25|0
1609750530000|2021-01-04 08:55:30|10137.45|10137.45|10138.1|10138.1|10138.1|10138.1|10137.18|10137.18|0
1609750540000|2021-01-04 08:55:40|10136.52|10136.52|10133.72|10133.72|10136.52|10136.52|10133.72|10133.72|0
1609750550000|2021-01-04 08:55:50|10133.33|10133.33|10131.6|10131.6|10133.33|10133.33|10131.6|10131.6|0
1609750560000|2021-01-04 08:56:00|10131.79|10131.79|10135.16|10135.16|10135.16|10135.16|10131.79|10131.79|0
1609750570000|2021-01-04 08:56:10|10135.44|10135.44|10133.92|10133.92|10135.44|10135.44|10133.92|10133.92|0
1609750580000|2021-01-04 08:56:20|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|0
1609750590000|2021-01-04 08:56:30|10133.64|10133.64|10133.25|10133.25|10133.64|10133.64|10133.25|10133.25|0
1609750600000|2021-01-04 08:56:40|10133.64|10133.64|10132.94|10132.94|10133.64|10133.64|10131.88|10131.88|0
1609750610000|2021-01-04 08:56:50|10133.26|10133.26|10131.56|10131.56|10133.26|10133.26|10131.56|10131.56|0
1609750620000|2021-01-04 08:57:00|10129.2|10129.2|10129.36|10129.36|10130.17|10130.17|10129.2|10129.2|0
1609750630000|2021-01-04 08:57:10|10129.21|10129.21|10128.55|10128.55|10129.21|10129.21|10128.55|10128.55|0
1609750640000|2021-01-04 08:57:20|10128.16|10128.16|10128.16|10128.16|10128.16|10128.16|10128.16|10128.16|0
1609750650000|2021-01-04 08:57:30|10128.29|10128.29|10129.31|10129.31|10129.31|10129.31|10128.14|10128.14|0
1609750660000|2021-01-04 08:57:40|10129.68|10129.68|10129.49|10129.49|10129.68|10129.68|10129.3|10129.3|0
1609750680000|2021-01-04 08:58:00|10129.35|10129.35|10129.38|10129.38|10130.08|10130.08|10128.37|10128.37|0
1609750690000|2021-01-04 08:58:10|10130.15|10130.15|10130.27|10130.27|10130.51|10130.51|10130.15|10130.15|0
1609750700000|2021-01-04 08:58:20|10130.55|10130.55|10130.56|10130.56|10130.71|10130.71|10130.24|10130.24|0
1609750710000|2021-01-04 08:58:30|10130.68|10130.68|10130.81|10130.81|10130.81|10130.81|10130.68|10130.68|0
1609750720000|2021-01-04 08:58:40|10130.93|10130.93|10130.66|10130.66|10131.04|10131.04|10130.65|10130.65|0
1609750730000|2021-01-04 08:58:50|10130.88|10130.88|10129.93|10129.93|10130.88|10130.88|10129.64|10129.64|0
1609750740000|2021-01-04 08:59:00|10129.71|10129.71|10130.5|10130.5|10130.5|10130.5|10129.71|10129.71|0
1609750750000|2021-01-04 08:59:10|10131.28|10131.28|10130.42|10130.42|10131.38|10131.38|10130.42|10130.42|0
1609750760000|2021-01-04 08:59:20|10130.03|10130.03|10127.23|10127.23|10130.03|10130.03|10127.23|10127.23|0
1609750770000|2021-01-04 08:59:30|10127.42|10127.42|10126.75|10126.75|10127.42|10127.42|10126.75|10126.75|0
1609750790000|2021-01-04 08:59:50|10127.14|10127.14|10126.76|10126.76|10127.14|10127.14|10126.76|10126.76|0
1609750800000|2021-01-04 09:00:00|10126.37|10126.37|10128.74|10128.74|10128.74|10128.74|10125.28|10125.28|0
1609750810000|2021-01-04 09:00:10|10129.53|10129.53|10137.03|10137.03|10137.03|10137.03|10129.53|10129.53|0
1609750820000|2021-01-04 09:00:20|10137.2|10137.2|10136.13|10136.13|10137.59|10137.59|10135.63|10135.63|0
1609750830000|2021-01-04 09:00:30|10136.05|10136.05|10136.05|10136.05|10136.05|10136.05|10136.05|10136.05|0
1609750840000|2021-01-04 09:00:40|10135.7|10135.7|10133.04|10133.04|10135.7|10135.7|10133.04|10133.04|0
1609750850000|2021-01-04 09:00:50|10133.18|10133.18|10133.61|10133.61|10133.61|10133.61|10133.18|10133.18|0
1609750860000|2021-01-04 09:01:00|10133.47|10133.47|10133.25|10133.25|10133.47|10133.47|10132.69|10132.69|0
1609750870000|2021-01-04 09:01:10|10132.86|10132.86|10132.86|10132.86|10132.86|10132.86|10132.86|10132.86|0
1609750880000|2021-01-04 09:01:20|10134.14|10134.14|10135.33|10135.33|10135.33|10135.33|10134.14|10134.14|0
1609750890000|2021-01-04 09:01:30|10133.78|10133.78|10133.21|10133.21|10133.78|10133.78|10133.21|10133.21|0
1609750900000|2021-01-04 09:01:40|10132.82|10132.82|10133.94|10133.94|10134.99|10134.99|10132.82|10132.82|0
1609750910000|2021-01-04 09:01:50|10134.28|10134.28|10134.49|10134.49|10134.49|10134.49|10134.28|10134.28|0
1609750920000|2021-01-04 09:02:00|10135.13|10135.13|10133.97|10133.97|10135.86|10135.86|10133.97|10133.97|0
1609750930000|2021-01-04 09:02:10|10134.16|10134.16|10136.19|10136.19|10136.19|10136.19|10134.16|10134.16|0
1609750950000|2021-01-04 09:02:30|10136.08|10136.08|10136.08|10136.08|10136.08|10136.08|10136.08|10136.08|0
1609750960000|2021-01-04 09:02:40|10135.73|10135.73|10135.56|10135.56|10135.73|10135.73|10135.56|10135.56|0
1609750970000|2021-01-04 09:02:50|10135.7|10135.7|10137.28|10137.28|10137.28|10137.28|10135.32|10135.32|0
1609750980000|2021-01-04 09:03:00|10136.96|10136.96|10136.57|10136.57|10136.96|10136.96|10136.57|10136.57|0
1609750990000|2021-01-04 09:03:10|10136.91|10136.91|10137.92|10137.92|10137.92|10137.92|10136.76|10136.76|0
1609751010000|2021-01-04 09:03:30|10137.14|10137.14|10137.17|10137.17|10137.27|10137.27|10137|10137|0
1609751020000|2021-01-04 09:03:40|10137.31|10137.31|10137.31|10137.31|10137.31|10137.31|10137.31|10137.31|0
1609751030000|2021-01-04 09:03:50|10137.7|10137.7|10135.41|10135.41|10137.7|10137.7|10135.41|10135.41|0
1609751040000|2021-01-04 09:04:00|10135.02|10135.02|10135.66|10135.66|10135.66|10135.66|10135.02|10135.02|0
1609751050000|2021-01-04 09:04:10|10135.22|10135.22|10133.03|10133.03|10135.22|10135.22|10133.03|10133.03|0
1609751060000|2021-01-04 09:04:20|10132.65|10132.65|10132.54|10132.54|10133.01|10133.01|10132.54|10132.54|0
1609751070000|2021-01-04 09:04:30|10132.44|10132.44|10132.31|10132.31|10132.44|10132.44|10132.31|10132.31|0
1609751080000|2021-01-04 09:04:40|10132.12|10132.12|10130.27|10130.27|10132.12|10132.12|10129.1|10129.1|0
1609751090000|2021-01-04 09:04:50|10129.49|10129.49|10126.88|10126.88|10129.49|10129.49|10126.88|10126.88|0
1609751100000|2021-01-04 09:05:00|10125.33|10125.33|10125.67|10125.67|10125.67|10125.67|10125.33|10125.33|0
1609751110000|2021-01-04 09:05:10|10126.06|10126.06|10125.02|10125.02|10126.06|10126.06|10124.5|10124.5|0
1609751120000|2021-01-04 09:05:20|10124.84|10124.84|10124.67|10124.67|10124.84|10124.84|10124.67|10124.67|0
1609751130000|2021-01-04 09:05:30|10124.86|10124.86|10124.47|10124.47|10124.86|10124.86|10124.47|10124.47|0
1609751140000|2021-01-04 09:05:40|10124.86|10124.86|10124.86|10124.86|10124.86|10124.86|10124.86|10124.86|0
1609751150000|2021-01-04 09:05:50|10124.47|10124.47|10124.3|10124.3|10124.47|10124.47|10124.3|10124.3|0
1609751160000|2021-01-04 09:06:00|10124.03|10124.03|10123.39|10123.39|10125.61|10125.61|10123.39|10123.39|0
1609751170000|2021-01-04 09:06:10|10123.76|10123.76|10123.37|10123.37|10123.76|10123.76|10123.37|10123.37|0
1609751180000|2021-01-04 09:06:20|10123.54|10123.54|10126.07|10126.07|10126.07|10126.07|10122.94|10122.94|0
1609751190000|2021-01-04 09:06:30|10126.85|10126.85|10126.85|10126.85|10126.85|10126.85|10126.85|10126.85|0
1609751200000|2021-01-04 09:06:40|10126.7|10126.7|10126.43|10126.43|10126.7|10126.7|10126.43|10126.43|0
1609751210000|2021-01-04 09:06:50|10124.86|10124.86|10123.13|10123.13|10124.86|10124.86|10123.13|10123.13|0
1609751220000|2021-01-04 09:07:00|10122.85|10122.85|10122.68|10122.68|10123.17|10123.17|10122.68|10122.68|0
1609751230000|2021-01-04 09:07:10|10123.07|10123.07|10123.07|10123.07|10123.07|10123.07|10123.07|10123.07|0
1609751240000|2021-01-04 09:07:20|10123.35|10123.35|10123.35|10123.35|10123.35|10123.35|10123.35|10123.35|0
1609751250000|2021-01-04 09:07:30|10122.57|10122.57|10122.01|10122.01|10122.57|10122.57|10121.36|10121.36|0
1609751260000|2021-01-04 09:07:40|10120.44|10120.44|10121.22|10121.22|10121.22|10121.22|10120.44|10120.44|0
1609751270000|2021-01-04 09:07:50|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|0
1609751280000|2021-01-04 09:08:00|10122.33|10122.33|10122.01|10122.01|10122.33|10122.33|10122.01|10122.01|0
1609751290000|2021-01-04 09:08:10|10121.86|10121.86|10123.47|10123.47|10123.47|10123.47|10121.48|10121.48|0
1609751300000|2021-01-04 09:08:20|10124.32|10124.32|10123.93|10123.93|10124.71|10124.71|10123.93|10123.93|0
1609751310000|2021-01-04 09:08:30|10124.06|10124.06|10127.94|10127.94|10127.94|10127.94|10124.06|10124.06|0
1609751320000|2021-01-04 09:08:40|10128.08|10128.08|10126.97|10126.97|10128.08|10128.08|10126.97|10126.97|0
1609751330000|2021-01-04 09:08:50|10126.78|10126.78|10126.24|10126.24|10126.78|10126.78|10126.24|10126.24|0
1609751340000|2021-01-04 09:09:00|10126.19|10126.19|10127.59|10127.59|10127.59|10127.59|10126.19|10126.19|0
1609751350000|2021-01-04 09:09:10|10127.2|10127.2|10126.41|10126.41|10127.2|10127.2|10126.41|10126.41|0
1609751360000|2021-01-04 09:09:20|10125.62|10125.62|10125.28|10125.28|10125.62|10125.62|10125.28|10125.28|0
1609751370000|2021-01-04 09:09:30|10125.27|10125.27|10124.64|10124.64|10125.27|10125.27|10124.25|10124.25|0
1609751380000|2021-01-04 09:09:40|10124.38|10124.38|10121.24|10121.24|10124.38|10124.38|10120.85|10120.85|0
1609751390000|2021-01-04 09:09:50|10120.46|10120.46|10120.59|10120.59|10120.85|10120.85|10120.2|10120.2|0
1609751400000|2021-01-04 09:10:00|10120.31|10120.31|10121.96|10121.96|10121.96|10121.96|10120.31|10120.31|0
1609751410000|2021-01-04 09:10:10|10122.28|10122.28|10123.46|10123.46|10123.46|10123.46|10122.28|10122.28|0
1609751430000|2021-01-04 09:10:30|10123.13|10123.13|10123.13|10123.13|10123.13|10123.13|10123.13|10123.13|0
1609751440000|2021-01-04 09:10:40|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|0
1609751460000|2021-01-04 09:11:00|10125.47|10125.47|10125.74|10125.74|10125.74|10125.74|10125.08|10125.08|0
1609751470000|2021-01-04 09:11:10|10126.08|10126.08|10126.08|10126.08|10126.08|10126.08|10126.08|10126.08|0
1609751480000|2021-01-04 09:11:20|10126.21|10126.21|10125.5|10125.5|10126.21|10126.21|10125.5|10125.5|0
1609751490000|2021-01-04 09:11:30|10124.94|10124.94|10126.88|10126.88|10126.88|10126.88|10124.94|10124.94|0
1609751500000|2021-01-04 09:11:40|10126.49|10126.49|10126.32|10126.32|10126.49|10126.49|10126.32|10126.32|0
1609751510000|2021-01-04 09:11:50|10125.54|10125.54|10126.32|10126.32|10126.38|10126.38|10125.54|10125.54|0
1609751520000|2021-01-04 09:12:00|10125.68|10125.68|10126.85|10126.85|10126.85|10126.85|10125.68|10125.68|0
1609751530000|2021-01-04 09:12:10|10127.64|10127.64|10130.93|10130.93|10130.93|10130.93|10127.64|10127.64|0
1609751540000|2021-01-04 09:12:20|10131.12|10131.12|10132.61|10132.61|10132.61|10132.61|10130.93|10130.93|0
1609751550000|2021-01-04 09:12:30|10133|10133|10132.6|10132.6|10133.39|10133.39|10132.6|10132.6|0
1609751560000|2021-01-04 09:12:40|10132.26|10132.26|10132.69|10132.69|10132.86|10132.86|10132.09|10132.09|0
1609751570000|2021-01-04 09:12:50|10132.97|10132.97|10134.14|10134.14|10134.14|10134.14|10132.97|10132.97|0
1609751580000|2021-01-04 09:13:00|10134.27|10134.27|10134.13|10134.13|10134.27|10134.27|10133.88|10133.88|0
1609751590000|2021-01-04 09:13:10|10133.34|10133.34|10135.68|10135.68|10135.68|10135.68|10133.34|10133.34|0
1609751620000|2021-01-04 09:13:40|10136.07|10136.07|10136.07|10136.07|10136.07|10136.07|10136.07|10136.07|0
1609751630000|2021-01-04 09:13:50|10135.9|10135.9|10135.9|10135.9|10135.9|10135.9|10135.9|10135.9|0
1609751640000|2021-01-04 09:14:00|10136.07|10136.07|10136.78|10136.78|10136.78|10136.78|10136.07|10136.07|0
1609751660000|2021-01-04 09:14:20|10136.95|10136.95|10136.05|10136.05|10137.21|10137.21|10136.05|10136.05|0
1609751670000|2021-01-04 09:14:30|10135.27|10135.27|10135.27|10135.27|10135.27|10135.27|10135.27|10135.27|0
1609751680000|2021-01-04 09:14:40|10135.09|10135.09|10135.28|10135.28|10135.28|10135.28|10135.09|10135.09|0
1609751690000|2021-01-04 09:14:50|10135.56|10135.56|10136.7|10136.7|10136.7|10136.7|10135.56|10135.56|0
1609751700000|2021-01-04 09:15:00|10137.87|10137.87|10138.71|10138.71|10139.43|10139.43|10137.87|10137.87|0
1609751710000|2021-01-04 09:15:10|10138.89|10138.89|10140|10140|10140|10140|10138.57|10138.57|0
1609751720000|2021-01-04 09:15:20|10140.01|10140.01|10142.61|10142.61|10142.61|10142.61|10140.01|10140.01|0
1609751730000|2021-01-04 09:15:30|10142.75|10142.75|10142.39|10142.39|10142.75|10142.75|10142.12|10142.12|0
1609751740000|2021-01-04 09:15:40|10141.75|10141.75|10141.95|10141.95|10141.95|10141.95|10141.61|10141.61|0
1609751750000|2021-01-04 09:15:50|10143.51|10143.51|10143.51|10143.51|10143.51|10143.51|10143.51|10143.51|0
1609751760000|2021-01-04 09:16:00|10142.73|10142.73|10138.5|10138.5|10142.92|10142.92|10138.5|10138.5|0
1609751770000|2021-01-04 09:16:10|10138.55|10138.55|10138.11|10138.11|10138.55|10138.55|10138.11|10138.11|0
1609751780000|2021-01-04 09:16:20|10138.24|10138.24|10138.3|10138.3|10138.3|10138.3|10138.11|10138.11|0
1609751790000|2021-01-04 09:16:30|10138.11|10138.11|10138.11|10138.11|10138.11|10138.11|10138.11|10138.11|0
1609751800000|2021-01-04 09:16:40|10137.97|10137.97|10136.71|10136.71|10137.97|10137.97|10136.71|10136.71|0
1609751820000|2021-01-04 09:17:00|10137.1|10137.1|10137.31|10137.31|10137.42|10137.42|10137.1|10137.1|0
1609751830000|2021-01-04 09:17:10|10137.49|10137.49|10142.04|10142.04|10143.34|10143.34|10137.32|10137.32|0
1609751840000|2021-01-04 09:17:20|10142.13|10142.13|10143.83|10143.83|10145.01|10145.01|10142.13|10142.13|0
1609751850000|2021-01-04 09:17:30|10144.62|10144.62|10144.62|10144.62|10144.62|10144.62|10144.62|10144.62|0
1609751860000|2021-01-04 09:17:40|10144.28|10144.28|10143.89|10143.89|10144.28|10144.28|10143.89|10143.89|0
1609751870000|2021-01-04 09:17:50|10144.67|10144.67|10146.25|10146.25|10146.25|10146.25|10144.67|10144.67|0
1609751880000|2021-01-04 09:18:00|10145.84|10145.84|10147.02|10147.02|10147.02|10147.02|10145.84|10145.84|0
1609751890000|2021-01-04 09:18:10|10146.91|10146.91|10147.19|10147.19|10147.19|10147.19|10146.81|10146.81|0
1609751900000|2021-01-04 09:18:20|10147.38|10147.38|10148.17|10148.17|10148.17|10148.17|10147.38|10147.38|0
1609751910000|2021-01-04 09:18:30|10148.96|10148.96|10149.68|10149.68|10149.68|10149.68|10148.96|10148.96|0
1609751920000|2021-01-04 09:18:40|10149.34|10149.34|10149.18|10149.18|10149.34|10149.34|10149.03|10149.03|0
1609751930000|2021-01-04 09:18:50|10150.02|10150.02|10150.19|10150.19|10150.32|10150.32|10150.02|10150.02|0
1609751940000|2021-01-04 09:19:00|10150.98|10150.98|10151.11|10151.11|10151.11|10151.11|10150.98|10150.98|0
1609751950000|2021-01-04 09:19:10|10150.33|10150.33|10150.72|10150.72|10150.72|10150.72|10150.33|10150.33|0
1609751960000|2021-01-04 09:19:20|10149.94|10149.94|10150.02|10150.02|10150.19|10150.19|10149.94|10149.94|0
1609751970000|2021-01-04 09:19:30|10149.63|10149.63|10149.59|10149.59|10149.63|10149.63|10149.49|10149.49|0
1609751980000|2021-01-04 09:19:40|10149.71|10149.71|10150.53|10150.53|10150.53|10150.53|10149.71|10149.71|0
1609752000000|2021-01-04 09:20:00|10150.63|10150.63|10149.09|10149.09|10150.68|10150.68|10149.09|10149.09|0
1609752010000|2021-01-04 09:20:10|10148.7|10148.7|10149.09|10149.09|10149.09|10149.09|10148.7|10148.7|0
1609752020000|2021-01-04 09:20:20|10149.87|10149.87|10150.66|10150.66|10150.66|10150.66|10149.87|10149.87|0
1609752030000|2021-01-04 09:20:30|10150.53|10150.53|10150.6|10150.6|10150.6|10150.6|10150.53|10150.53|0
1609752040000|2021-01-04 09:20:40|10150.47|10150.47|10150.13|10150.13|10150.47|10150.47|10150.13|10150.13|0
1609752050000|2021-01-04 09:20:50|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|0
1609752060000|2021-01-04 09:21:00|10149.49|10149.49|10149.61|10149.61|10149.61|10149.61|10149.49|10149.49|0
1609752070000|2021-01-04 09:21:10|10149.31|10149.31|10148.75|10148.75|10149.31|10149.31|10148.75|10148.75|0
1609752080000|2021-01-04 09:21:20|10149.14|10149.14|10149.14|10149.14|10149.14|10149.14|10149.14|10149.14|0
1609752090000|2021-01-04 09:21:30|10149.04|10149.04|10145.79|10145.79|10149.04|10149.04|10145.79|10145.79|0
1609752110000|2021-01-04 09:21:50|10145.45|10145.45|10145.64|10145.64|10145.64|10145.64|10145.45|10145.45|0
1609752120000|2021-01-04 09:22:00|10144.85|10144.85|10144.85|10144.85|10144.85|10144.85|10144.85|10144.85|0
1609752130000|2021-01-04 09:22:10|10144.8|10144.8|10146.15|10146.15|10146.15|10146.15|10144.8|10144.8|0
1609752140000|2021-01-04 09:22:20|10146.43|10146.43|10147.38|10147.38|10147.38|10147.38|10146.43|10146.43|0
1609752150000|2021-01-04 09:22:30|10147.46|10147.46|10146.68|10146.68|10147.46|10147.46|10146.68|10146.68|0
1609752160000|2021-01-04 09:22:40|10146.41|10146.41|10145.7|10145.7|10146.57|10146.57|10145.7|10145.7|0
1609752170000|2021-01-04 09:22:50|10143.75|10143.75|10143.97|10143.97|10144.27|10144.27|10143.75|10143.75|0
1609752180000|2021-01-04 09:23:00|10144.24|10144.24|10148.01|10148.01|10148.53|10148.53|10144.24|10144.24|0
1609752190000|2021-01-04 09:23:10|10147.86|10147.86|10150.68|10150.68|10151.18|10151.18|10147.86|10147.86|0
1609752200000|2021-01-04 09:23:20|10149.89|10149.89|10151.25|10151.25|10151.46|10151.46|10149.89|10149.89|0
1609752210000|2021-01-04 09:23:30|10151.53|10151.53|10152.85|10152.85|10152.85|10152.85|10151.53|10151.53|0
1609752220000|2021-01-04 09:23:40|10152.68|10152.68|10152.51|10152.51|10152.68|10152.68|10152.51|10152.51|0
1609752230000|2021-01-04 09:23:50|10151.73|10151.73|10152.51|10152.51|10152.51|10152.51|10151.73|10151.73|0
1609752240000|2021-01-04 09:24:00|10152.68|10152.68|10153.34|10153.34|10153.34|10153.34|10152.61|10152.61|0
1609752250000|2021-01-04 09:24:10|10154.91|10154.91|10157.81|10157.81|10157.81|10157.81|10154.91|10154.91|0
1609752260000|2021-01-04 09:24:20|10157.91|10157.91|10161.43|10161.43|10161.43|10161.43|10157.91|10157.91|0
1609752270000|2021-01-04 09:24:30|10161.82|10161.82|10164.55|10164.55|10164.55|10164.55|10161.82|10161.82|0
1609752280000|2021-01-04 09:24:40|10165.07|10165.07|10164.66|10164.66|10166.23|10166.23|10164.66|10164.66|0
1609752290000|2021-01-04 09:24:50|10165.44|10165.44|10165.64|10165.64|10165.64|10165.64|10165.44|10165.44|0
1609752300000|2021-01-04 09:25:00|10166.03|10166.03|10166.45|10166.45|10167.56|10167.56|10166.03|10166.03|0
1609752310000|2021-01-04 09:25:10|10166.34|10166.34|10166.15|10166.15|10166.34|10166.34|10165.36|10165.36|0
1609752320000|2021-01-04 09:25:20|10166.47|10166.47|10167.35|10167.35|10167.35|10167.35|10166.47|10166.47|0
1609752330000|2021-01-04 09:25:30|10167.22|10167.22|10166.65|10166.65|10167.22|10167.22|10166.43|10166.43|0
1609752340000|2021-01-04 09:25:40|10165.86|10165.86|10165.86|10165.86|10165.86|10165.86|10165.86|10165.86|0
1609752350000|2021-01-04 09:25:50|10165.79|10165.79|10165.79|10165.79|10165.79|10165.79|10165.79|10165.79|0
1609752360000|2021-01-04 09:26:00|10164.22|10164.22|10164.1|10164.1|10164.62|10164.62|10163.83|10163.83|0
1609752370000|2021-01-04 09:26:10|10163.32|10163.32|10163.75|10163.75|10163.75|10163.75|10163.32|10163.32|0
1609752380000|2021-01-04 09:26:20|10162.58|10162.58|10162.97|10162.97|10162.97|10162.97|10161.81|10161.81|0
1609752390000|2021-01-04 09:26:30|10162.58|10162.58|10162.97|10162.97|10162.97|10162.97|10162.58|10162.58|0
1609752400000|2021-01-04 09:26:40|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|0
1609752410000|2021-01-04 09:26:50|10163.5|10163.5|10162.8|10162.8|10163.64|10163.64|10162.8|10162.8|0
1609752420000|2021-01-04 09:27:00|10163.59|10163.59|10163.59|10163.59|10163.86|10163.86|10163.59|10163.59|0
1609752430000|2021-01-04 09:27:10|10163.72|10163.72|10163.8|10163.8|10164.07|10164.07|10163.59|10163.59|0
1609752440000|2021-01-04 09:27:20|10164.07|10164.07|10164.6|10164.6|10164.99|10164.99|10164.07|10164.07|0
1609752450000|2021-01-04 09:27:30|10164.75|10164.75|10165.29|10165.29|10165.29|10165.29|10164.75|10164.75|0
1609752460000|2021-01-04 09:27:40|10165.45|10165.45|10165.49|10165.49|10165.87|10165.87|10165.3|10165.3|0
1609752470000|2021-01-04 09:27:50|10165.61|10165.61|10165.61|10165.61|10165.74|10165.74|10165.61|10165.61|0
1609752490000|2021-01-04 09:28:10|10165.4|10165.4|10165.4|10165.4|10165.58|10165.58|10165.4|10165.4|0
1609752500000|2021-01-04 09:28:20|10165.44|10165.44|10165.21|10165.21|10165.44|10165.44|10165.21|10165.21|0
1609752510000|2021-01-04 09:28:30|10165.6|10165.6|10166.67|10166.67|10167.09|10167.09|10165.6|10165.6|0
1609752520000|2021-01-04 09:28:40|10166.77|10166.77|10167.26|10167.26|10167.26|10167.26|10166.77|10166.77|0
1609752530000|2021-01-04 09:28:50|10167.29|10167.29|10170.52|10170.52|10170.52|10170.52|10167.29|10167.29|0
1609752540000|2021-01-04 09:29:00|10170.65|10170.65|10172.49|10172.49|10172.49|10172.49|10170.64|10170.64|0
1609752550000|2021-01-04 09:29:10|10172.81|10172.81|10173.49|10173.49|10173.49|10173.49|10172.81|10172.81|0
1609752560000|2021-01-04 09:29:20|10174.1|10174.1|10174.1|10174.1|10174.1|10174.1|10174.1|10174.1|0
1609752570000|2021-01-04 09:29:30|10173.71|10173.71|10175.28|10175.28|10175.28|10175.28|10173.71|10173.71|0
1609752580000|2021-01-04 09:29:40|10175.45|10175.45|10175.79|10175.79|10175.79|10175.79|10175.45|10175.45|0
1609752590000|2021-01-04 09:29:50|10175.01|10175.01|10173.81|10173.81|10175.4|10175.4|10173.81|10173.81|0
1609752600000|2021-01-04 09:30:00|10173.64|10173.64|10177.01|10177.01|10177.01|10177.01|10173.64|10173.64|0
1609752610000|2021-01-04 09:30:10|10177.12|10177.12|10177.31|10177.31|10178.06|10178.06|10177.12|10177.12|0
1609752620000|2021-01-04 09:30:20|10176.99|10176.99|10177.32|10177.32|10177.87|10177.87|10176.99|10176.99|0
1609752630000|2021-01-04 09:30:30|10177.15|10177.15|10176.94|10176.94|10177.28|10177.28|10176.94|10176.94|0
1609752640000|2021-01-04 09:30:40|10177.33|10177.33|10176.29|10176.29|10177.33|10177.33|10176.29|10176.29|0
1609752650000|2021-01-04 09:30:50|10176.48|10176.48|10176.28|10176.28|10176.76|10176.76|10176.28|10176.28|0
1609752660000|2021-01-04 09:31:00|10174.13|10174.13|10173.33|10173.33|10174.13|10174.13|10172.94|10172.94|0
1609752670000|2021-01-04 09:31:10|10172.94|10172.94|10172.18|10172.18|10172.94|10172.94|10171.85|10171.85|0
1609752680000|2021-01-04 09:31:20|10172.96|10172.96|10172.2|10172.2|10172.96|10172.96|10172.18|10172.18|0
1609752690000|2021-01-04 09:31:30|10172.01|10172.01|10171.95|10171.95|10172.35|10172.35|10171.84|10171.84|0
1609752700000|2021-01-04 09:31:40|10171.56|10171.56|10171.73|10171.73|10171.73|10171.73|10171.56|10171.56|0
1609752710000|2021-01-04 09:31:50|10171.45|10171.45|10171|10171|10171.45|10171.45|10171|10171|0
1609752720000|2021-01-04 09:32:00|10169.43|10169.43|10168.85|10168.85|10169.44|10169.44|10168.66|10168.66|0
1609752730000|2021-01-04 09:32:10|10168.96|10168.96|10169.16|10169.16|10169.16|10169.16|10168.96|10168.96|0
1609752740000|2021-01-04 09:32:20|10169.3|10169.3|10169.64|10169.64|10169.64|10169.64|10168.52|10168.52|0
1609752750000|2021-01-04 09:32:30|10171.21|10171.21|10176.16|10176.16|10176.16|10176.16|10171.21|10171.21|0
1609752760000|2021-01-04 09:32:40|10175.99|10175.99|10177.19|10177.19|10177.19|10177.19|10175.99|10175.99|0
1609752770000|2021-01-04 09:32:50|10177.02|10177.02|10176.18|10176.18|10177.02|10177.02|10176.18|10176.18|0
1609752780000|2021-01-04 09:33:00|10176.01|10176.01|10175.67|10175.67|10176.01|10176.01|10175.67|10175.67|0
1609752790000|2021-01-04 09:33:10|10175.88|10175.88|10177.36|10177.36|10177.36|10177.36|10175.88|10175.88|0
1609752800000|2021-01-04 09:33:20|10177.19|10177.19|10175.66|10175.66|10177.19|10177.19|10175.66|10175.66|0
1609752820000|2021-01-04 09:33:40|10175.31|10175.31|10175.23|10175.23|10175.31|10175.31|10175.23|10175.23|0
1609752830000|2021-01-04 09:33:50|10176.09|10176.09|10176.77|10176.77|10176.77|10176.77|10176.09|10176.09|0
1609752840000|2021-01-04 09:34:00|10177.16|10177.16|10176.99|10176.99|10177.16|10177.16|10176.99|10176.99|0
1609752850000|2021-01-04 09:34:10|10177.33|10177.33|10177.06|10177.06|10178.02|10178.02|10177.06|10177.06|0
1609752860000|2021-01-04 09:34:20|10176.28|10176.28|10176.28|10176.28|10176.28|10176.28|10176.28|10176.28|0
1609752870000|2021-01-04 09:34:30|10175.89|10175.89|10170.7|10170.7|10175.89|10175.89|10170.7|10170.7|0
1609752880000|2021-01-04 09:34:40|10170.91|10170.91|10170.41|10170.41|10170.91|10170.91|10170.41|10170.41|0
1609752890000|2021-01-04 09:34:50|10170.25|10170.25|10170.04|10170.04|10170.25|10170.25|10170.04|10170.04|0
1609752900000|2021-01-04 09:35:00|10170.43|10170.43|10170.43|10170.43|10170.43|10170.43|10170.43|10170.43|0
1609752910000|2021-01-04 09:35:10|10169.87|10169.87|10171.17|10171.17|10171.17|10171.17|10169.87|10169.87|0
1609752920000|2021-01-04 09:35:20|10170.39|10170.39|10173.36|10173.36|10173.38|10173.38|10170.39|10170.39|0
1609752930000|2021-01-04 09:35:30|10173.92|10173.92|10173.81|10173.81|10174|10174|10173.69|10173.69|0
1609752940000|2021-01-04 09:35:40|10173.88|10173.88|10173.69|10173.69|10174.44|10174.44|10173.69|10173.69|0
1609752950000|2021-01-04 09:35:50|10173.92|10173.92|10176.07|10176.07|10176.07|10176.07|10173.69|10173.69|0
1609752960000|2021-01-04 09:36:00|10177.23|10177.23|10179.71|10179.71|10180.33|10180.33|10177.19|10177.19|0
1609752970000|2021-01-04 09:36:10|10179.7|10179.7|10180.84|10180.84|10180.84|10180.84|10179.7|10179.7|0
1609752980000|2021-01-04 09:36:20|10181.05|10181.05|10180.29|10180.29|10181.09|10181.09|10180.29|10180.29|0
1609752990000|2021-01-04 09:36:30|10180.53|10180.53|10180.67|10180.67|10180.67|10180.67|10180.25|10180.25|0
1609753000000|2021-01-04 09:36:40|10180.99|10180.99|10181.76|10181.76|10181.76|10181.76|10180.97|10180.97|0
1609753010000|2021-01-04 09:36:50|10181.91|10181.91|10180.73|10180.73|10181.91|10181.91|10180.73|10180.73|0
1609753020000|2021-01-04 09:37:00|10181.03|10181.03|10180.93|10180.93|10181.03|10181.03|10180.93|10180.93|0
1609753030000|2021-01-04 09:37:10|10180.54|10180.54|10180.54|10180.54|10180.54|10180.54|10180.54|10180.54|0
1609753040000|2021-01-04 09:37:20|10180.15|10180.15|10180.47|10180.47|10180.47|10180.47|10180.15|10180.15|0
1609753050000|2021-01-04 09:37:30|10180.57|10180.57|10178.77|10178.77|10180.59|10180.59|10178.77|10178.77|0
1609753070000|2021-01-04 09:37:50|10178.91|10178.91|10184.6|10184.6|10184.6|10184.6|10178.91|10178.91|0
1609753080000|2021-01-04 09:38:00|10185.38|10185.38|10186.15|10186.15|10186.81|10186.81|10185.38|10185.38|0
1609753090000|2021-01-04 09:38:10|10185.36|10185.36|10184.85|10184.85|10186.42|10186.42|10184.85|10184.85|0
1609753100000|2021-01-04 09:38:20|10184.57|10184.57|10183.37|10183.37|10184.57|10184.57|10183.37|10183.37|0
1609753110000|2021-01-04 09:38:30|10183.76|10183.76|10184.72|10184.72|10184.99|10184.99|10183.76|10183.76|0
1609753120000|2021-01-04 09:38:40|10185.5|10185.5|10185.5|10185.5|10185.5|10185.5|10185.5|10185.5|0
1609753130000|2021-01-04 09:38:50|10185.67|10185.67|10181.25|10181.25|10185.67|10185.67|10180.93|10180.93|0
1609753140000|2021-01-04 09:39:00|10180.91|10180.91|10183.21|10183.21|10183.21|10183.21|10180.91|10180.91|0
1609753150000|2021-01-04 09:39:10|10182.8|10182.8|10182.8|10182.8|10182.8|10182.8|10182.8|10182.8|0
1609753170000|2021-01-04 09:39:30|10183.52|10183.52|10186.78|10186.78|10187.67|10187.67|10183.52|10183.52|0
1609753180000|2021-01-04 09:39:40|10187.47|10187.47|10188.37|10188.37|10188.51|10188.51|10187.47|10187.47|0
1609753190000|2021-01-04 09:39:50|10189.93|10189.93|10189.11|10189.11|10189.93|10189.93|10188.44|10188.44|0
1609753200000|2021-01-04 09:40:00|10188.32|10188.32|10189.28|10189.28|10189.28|10189.28|10188.32|10188.32|0
1609753210000|2021-01-04 09:40:10|10189.62|10189.62|10191.61|10191.61|10191.61|10191.61|10189.62|10189.62|0
1609753220000|2021-01-04 09:40:20|10191.78|10191.78|10191.38|10191.38|10191.78|10191.78|10190.99|10190.99|0
1609753230000|2021-01-04 09:40:30|10190.59|10190.59|10192.44|10192.44|10192.44|10192.44|10190.14|10190.14|0
1609753240000|2021-01-04 09:40:40|10191.66|10191.66|10191.66|10191.66|10191.66|10191.66|10191.66|10191.66|0
1609753250000|2021-01-04 09:40:50|10190.87|10190.87|10193.52|10193.52|10193.52|10193.52|10190.87|10190.87|0
1609753260000|2021-01-04 09:41:00|10193.56|10193.56|10190.53|10190.53|10193.56|10193.56|10190.53|10190.53|0
1609753270000|2021-01-04 09:41:10|10192.11|10192.11|10188.05|10188.05|10192.11|10192.11|10188.05|10188.05|0
1609753280000|2021-01-04 09:41:20|10187.41|10187.41|10187.24|10187.24|10187.41|10187.41|10187.03|10187.03|0
1609753290000|2021-01-04 09:41:30|10187.58|10187.58|10187.12|10187.12|10187.58|10187.58|10186.8|10186.8|0
1609753300000|2021-01-04 09:41:40|10187.45|10187.45|10190.17|10190.17|10190.17|10190.17|10187.34|10187.34|0
1609753310000|2021-01-04 09:41:50|10190.3|10190.3|10189.57|10189.57|10190.3|10190.3|10189.57|10189.57|0
1609753320000|2021-01-04 09:42:00|10189.64|10189.64|10190.02|10190.02|10190.41|10190.41|10189.64|10189.64|0
1609753330000|2021-01-04 09:42:10|10189.97|10189.97|10188.45|10188.45|10189.97|10189.97|10188.45|10188.45|0
1609753340000|2021-01-04 09:42:20|10189.14|10189.14|10189.14|10189.14|10189.14|10189.14|10189.14|10189.14|0
1609753350000|2021-01-04 09:42:30|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|0
1609753360000|2021-01-04 09:42:40|10190.28|10190.28|10190.56|10190.56|10190.56|10190.56|10190.28|10190.28|0
1609753370000|2021-01-04 09:42:50|10191.01|10191.01|10191.45|10191.45|10191.79|10191.79|10191.01|10191.01|0
1609753380000|2021-01-04 09:43:00|10192.24|10192.24|10190.12|10190.12|10192.24|10192.24|10190.12|10190.12|0
1609753390000|2021-01-04 09:43:10|10191.29|10191.29|10192|10192|10192|10192|10190.51|10190.51|0
1609753400000|2021-01-04 09:43:20|10191.61|10191.61|10191.61|10191.61|10191.61|10191.61|10191.61|10191.61|0
1609753410000|2021-01-04 09:43:30|10192.34|10192.34|10194.85|10194.85|10194.98|10194.98|10192.34|10192.34|0
1609753420000|2021-01-04 09:43:40|10195.63|10195.63|10199.35|10199.35|10199.35|10199.35|10195.63|10195.63|0
1609753430000|2021-01-04 09:43:50|10200.51|10200.51|10202.33|10202.33|10202.33|10202.33|10200.51|10200.51|0
1609753440000|2021-01-04 09:44:00|10203.12|10203.12|10202.76|10202.76|10203.51|10203.51|10202.72|10202.72|0
1609753450000|2021-01-04 09:44:10|10201.97|10201.97|10202.24|10202.24|10202.24|10202.24|10201.97|10201.97|0
1609753460000|2021-01-04 09:44:20|10202.05|10202.05|10202.05|10202.05|10202.05|10202.05|10202.05|10202.05|0
1609753470000|2021-01-04 09:44:30|10201.66|10201.66|10202.05|10202.05|10202.05|10202.05|10201.66|10201.66|0
1609753480000|2021-01-04 09:44:40|10202.37|10202.37|10203.32|10203.32|10203.32|10203.32|10202.37|10202.37|0
1609753490000|2021-01-04 09:44:50|10202.93|10202.93|10202.07|10202.07|10203.32|10203.32|10202.07|10202.07|0
1609753500000|2021-01-04 09:45:00|10202.46|10202.46|10202.96|10202.96|10202.96|10202.96|10202.46|10202.46|0
1609753510000|2021-01-04 09:45:10|10203.34|10203.34|10202.63|10202.63|10203.73|10203.73|10202.63|10202.63|0
1609753520000|2021-01-04 09:45:20|10203.02|10203.02|10201.16|10201.16|10203.12|10203.12|10201.16|10201.16|0
1609753530000|2021-01-04 09:45:30|10200.74|10200.74|10201.3|10201.3|10201.3|10201.3|10200.74|10200.74|0
1609753540000|2021-01-04 09:45:40|10201.1|10201.1|10202.55|10202.55|10202.55|10202.55|10201.1|10201.1|0
1609753550000|2021-01-04 09:45:50|10202.94|10202.94|10201.08|10201.08|10202.94|10202.94|10201.08|10201.08|0
1609753560000|2021-01-04 09:46:00|10200.95|10200.95|10200.95|10200.95|10201.72|10201.72|10200.21|10200.21|0
1609753570000|2021-01-04 09:46:10|10200.28|10200.28|10195.91|10195.91|10200.28|10200.28|10195.91|10195.91|0
1609753580000|2021-01-04 09:46:20|10195.64|10195.64|10196.29|10196.29|10196.29|10196.29|10194.14|10194.14|0
1609753590000|2021-01-04 09:46:30|10195.89|10195.89|10195.65|10195.65|10195.89|10195.89|10194.86|10194.86|0
1609753600000|2021-01-04 09:46:40|10195.26|10195.26|10194.94|10194.94|10195.26|10195.26|10194.94|10194.94|0
1609753610000|2021-01-04 09:46:50|10193.3|10193.3|10192.32|10192.32|10193.3|10193.3|10192.12|10192.12|0
1609753620000|2021-01-04 09:47:00|10191.98|10191.98|10192.22|10192.22|10193|10193|10191.98|10191.98|0
1609753640000|2021-01-04 09:47:20|10192.61|10192.61|10192.1|10192.1|10192.61|10192.61|10192.1|10192.1|0
1609753650000|2021-01-04 09:47:30|10191.45|10191.45|10190.45|10190.45|10191.61|10191.61|10190.45|10190.45|0
1609753660000|2021-01-04 09:47:40|10190.21|10190.21|10190.13|10190.13|10190.21|10190.21|10190.13|10190.13|0
1609753680000|2021-01-04 09:48:00|10190.52|10190.52|10190.02|10190.02|10191.03|10191.03|10190.02|10190.02|0
1609753690000|2021-01-04 09:48:10|10189.6|10189.6|10187.7|10187.7|10189.7|10189.7|10187.7|10187.7|0
1609753700000|2021-01-04 09:48:20|10187.54|10187.54|10186.08|10186.08|10187.63|10187.63|10186.08|10186.08|0
1609753710000|2021-01-04 09:48:30|10186.27|10186.27|10187.09|10187.09|10187.41|10187.41|10186.27|10186.27|0
1609753720000|2021-01-04 09:48:40|10187.47|10187.47|10186.58|10186.58|10188.72|10188.72|10186.58|10186.58|0
1609753730000|2021-01-04 09:48:50|10185.8|10185.8|10184.96|10184.96|10185.8|10185.8|10184.45|10184.45|0
1609753740000|2021-01-04 09:49:00|10184.76|10184.76|10186.57|10186.57|10186.72|10186.72|10184.76|10184.76|0
1609753750000|2021-01-04 09:49:10|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|0
1609753760000|2021-01-04 09:49:20|10187.57|10187.57|10187.18|10187.18|10187.57|10187.57|10187.18|10187.18|0
1609753770000|2021-01-04 09:49:30|10187.01|10187.01|10187.01|10187.01|10187.18|10187.18|10187.01|10187.01|0
1609753780000|2021-01-04 09:49:40|10186.93|10186.93|10186.93|10186.93|10186.93|10186.93|10186.93|10186.93|0
1609753800000|2021-01-04 09:50:00|10186.74|10186.74|10186.11|10186.11|10186.74|10186.74|10186.11|10186.11|0
1609753810000|2021-01-04 09:50:10|10185.79|10185.79|10186.18|10186.18|10186.18|10186.18|10185.79|10185.79|0
1609753830000|2021-01-04 09:50:30|10186.35|10186.35|10185.56|10185.56|10186.35|10186.35|10183.99|10183.99|0
1609753850000|2021-01-04 09:50:50|10184.92|10184.92|10178.75|10178.75|10184.92|10184.92|10178.75|10178.75|0
1609753860000|2021-01-04 09:51:00|10179.54|10179.54|10179.18|10179.18|10179.54|10179.54|10179.18|10179.18|0
1609753870000|2021-01-04 09:51:10|10178.97|10178.97|10180.65|10180.65|10180.65|10180.65|10178.97|10178.97|0
1609753880000|2021-01-04 09:51:20|10180.27|10180.27|10178.44|10178.44|10180.27|10180.27|10178.44|10178.44|0
1609753890000|2021-01-04 09:51:30|10178.27|10178.27|10177.38|10177.38|10178.27|10178.27|10177.38|10177.38|0
1609753900000|2021-01-04 09:51:40|10176.99|10176.99|10178.07|10178.07|10178.07|10178.07|10176.75|10176.75|0
1609753910000|2021-01-04 09:51:50|10178.31|10178.31|10179.89|10179.89|10179.89|10179.89|10178.15|10178.15|0
1609753920000|2021-01-04 09:52:00|10179.24|10179.24|10179.24|10179.24|10179.24|10179.24|10179.24|10179.24|0
1609753930000|2021-01-04 09:52:10|10179.14|10179.14|10178.75|10178.75|10179.14|10179.14|10178.75|10178.75|0
1609753940000|2021-01-04 09:52:20|10179.03|10179.03|10178.9|10178.9|10179.03|10179.03|10178.9|10178.9|0
1609753950000|2021-01-04 09:52:30|10178.73|10178.73|10180.36|10180.36|10180.75|10180.75|10178.73|10178.73|0
1609753960000|2021-01-04 09:52:40|10179.97|10179.97|10180.14|10180.14|10180.14|10180.14|10179.58|10179.58|0
1609753970000|2021-01-04 09:52:50|10181.71|10181.71|10182.5|10182.5|10182.5|10182.5|10181.71|10181.71|0
1609753980000|2021-01-04 09:53:00|10182.78|10182.78|10184.67|10184.67|10184.67|10184.67|10182.78|10182.78|0
1609753990000|2021-01-04 09:53:10|10184.98|10184.98|10184.98|10184.98|10184.98|10184.98|10184.98|10184.98|0
1609754000000|2021-01-04 09:53:20|10184.6|10184.6|10182.45|10182.45|10184.98|10184.98|10182.45|10182.45|0
1609754010000|2021-01-04 09:53:30|10181.68|10181.68|10179.65|10179.65|10181.68|10181.68|10179.65|10179.65|0
1609754020000|2021-01-04 09:53:40|10178.48|10178.48|10179.27|10179.27|10179.27|10179.27|10178.48|10178.48|0
1609754030000|2021-01-04 09:53:50|10178.48|10178.48|10178.38|10178.38|10178.48|10178.48|10178.38|10178.38|0
1609754040000|2021-01-04 09:54:00|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|0
1609754050000|2021-01-04 09:54:10|10178.72|10178.72|10178.5|10178.5|10179.06|10179.06|10178.5|10178.5|0
1609754080000|2021-01-04 09:54:40|10178.69|10178.69|10178.69|10178.69|10178.69|10178.69|10178.69|10178.69|0
1609754090000|2021-01-04 09:54:50|10178.97|10178.97|10178.97|10178.97|10178.97|10178.97|10178.97|10178.97|0
1609754100000|2021-01-04 09:55:00|10178.58|10178.58|10179.06|10179.06|10179.06|10179.06|10178.58|10178.58|0
1609754110000|2021-01-04 09:55:10|10179.85|10179.85|10179.85|10179.85|10179.85|10179.85|10179.85|10179.85|0
1609754120000|2021-01-04 09:55:20|10180.13|10180.13|10180.13|10180.13|10180.13|10180.13|10180.13|10180.13|0
1609754130000|2021-01-04 09:55:30|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|10179.57|10179.57|0
1609754140000|2021-01-04 09:55:40|10181.2|10181.2|10184.28|10184.28|10184.28|10184.28|10181.2|10181.2|0
1609754150000|2021-01-04 09:55:50|10184.62|10184.62|10184.72|10184.72|10184.72|10184.72|10184.62|10184.62|0
1609754160000|2021-01-04 09:56:00|10185.11|10185.11|10184.69|10184.69|10185.11|10185.11|10184.69|10184.69|0
1609754170000|2021-01-04 09:56:10|10185.04|10185.04|10183.98|10183.98|10185.04|10185.04|10183.98|10183.98|0
1609754180000|2021-01-04 09:56:20|10184.26|10184.26|10184.45|10184.45|10184.45|10184.45|10184.26|10184.26|0
1609754190000|2021-01-04 09:56:30|10182.88|10182.88|10182.09|10182.09|10182.88|10182.88|10182.09|10182.09|0
1609754200000|2021-01-04 09:56:40|10181.77|10181.77|10180.99|10180.99|10181.77|10181.77|10180.6|10180.6|0
1609754210000|2021-01-04 09:56:50|10180.75|10180.75|10180.05|10180.05|10180.75|10180.75|10179.96|10179.96|0
1609754220000|2021-01-04 09:57:00|10180.1|10180.1|10180.28|10180.28|10180.28|10180.28|10179.89|10179.89|0
1609754240000|2021-01-04 09:57:20|10180.66|10180.66|10181.05|10181.05|10181.05|10181.05|10180.66|10180.66|0
1609754250000|2021-01-04 09:57:30|10180.86|10180.86|10180.86|10180.86|10180.86|10180.86|10180.86|10180.86|0
1609754260000|2021-01-04 09:57:40|10180.07|10180.07|10180.07|10180.07|10180.07|10180.07|10180.07|10180.07|0
1609754270000|2021-01-04 09:57:50|10180.24|10180.24|10181.51|10181.51|10181.51|10181.51|10180.24|10180.24|0
1609754280000|2021-01-04 09:58:00|10181.12|10181.12|10181.66|10181.66|10181.66|10181.66|10180.73|10180.73|0
1609754290000|2021-01-04 09:58:10|10181.75|10181.75|10181.86|10181.86|10181.97|10181.97|10181.75|10181.75|0
1609754300000|2021-01-04 09:58:20|10181.69|10181.69|10181.82|10181.82|10181.82|10181.82|10181.69|10181.69|0
1609754310000|2021-01-04 09:58:30|10182.1|10182.1|10181.96|10181.96|10182.23|10182.23|10181.96|10181.96|0
1609754320000|2021-01-04 09:58:40|10181.92|10181.92|10181.27|10181.27|10181.92|10181.92|10181.27|10181.27|0
1609754330000|2021-01-04 09:58:50|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|0
1609754350000|2021-01-04 09:59:10|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1609754360000|2021-01-04 09:59:20|10181.98|10181.98|10182.48|10182.48|10182.48|10182.48|10181.98|10181.98|0
1609754370000|2021-01-04 09:59:30|10182.15|10182.15|10181.37|10181.37|10182.15|10182.15|10181.37|10181.37|0
1609754380000|2021-01-04 09:59:40|10181.76|10181.76|10180.15|10180.15|10181.76|10181.76|10179.94|10179.94|0
1609754390000|2021-01-04 09:59:50|10180.48|10180.48|10181.83|10181.83|10181.83|10181.83|10180.48|10180.48|0
1609754400000|2021-01-04 10:00:00|10182.02|10182.02|10181.91|10181.91|10182.02|10182.02|10181.7|10181.7|0
1609754410000|2021-01-04 10:00:10|10182.3|10182.3|10182.13|10182.13|10182.3|10182.3|10182.13|10182.13|0
1609754420000|2021-01-04 10:00:20|10182.26|10182.26|10182.9|10182.9|10183.04|10183.04|10182.26|10182.26|0
1609754430000|2021-01-04 10:00:30|10183.68|10183.68|10184.75|10184.75|10185.14|10185.14|10183.68|10183.68|0
1609754440000|2021-01-04 10:00:40|10184.7|10184.7|10184.64|10184.64|10184.7|10184.7|10184.59|10184.59|0
1609754460000|2021-01-04 10:01:00|10185.43|10185.43|10187.25|10187.25|10187.25|10187.25|10185.43|10185.43|0
1609754470000|2021-01-04 10:01:10|10187.3|10187.3|10188.31|10188.31|10188.72|10188.72|10187.3|10187.3|0
1609754490000|2021-01-04 10:01:30|10188.7|10188.7|10188.35|10188.35|10188.87|10188.87|10188.35|10188.35|0
1609754500000|2021-01-04 10:01:40|10188.55|10188.55|10188.55|10188.55|10188.55|10188.55|10188.55|10188.55|0
1609754520000|2021-01-04 10:02:00|10188.83|10188.83|10190.21|10190.21|10190.21|10190.21|10188.83|10188.83|0
1609754530000|2021-01-04 10:02:10|10189.82|10189.82|10189.82|10189.82|10189.82|10189.82|10189.82|10189.82|0
1609754540000|2021-01-04 10:02:20|10190.1|10190.1|10190.1|10190.1|10190.1|10190.1|10190.1|10190.1|0
1609754550000|2021-01-04 10:02:30|10190.27|10190.27|10189.89|10189.89|10190.27|10190.27|10189.89|10189.89|0
1609754560000|2021-01-04 10:02:40|10190.08|10190.08|10190.21|10190.21|10190.21|10190.21|10190.08|10190.08|0
1609754570000|2021-01-04 10:02:50|10189.97|10189.97|10189.96|10189.96|10190.13|10190.13|10189.96|10189.96|0
1609754580000|2021-01-04 10:03:00|10190.74|10190.74|10190.79|10190.79|10190.79|10190.79|10190.74|10190.74|0
1609754590000|2021-01-04 10:03:10|10190.95|10190.95|10189.95|10189.95|10191.05|10191.05|10189.95|10189.95|0
1609754600000|2021-01-04 10:03:20|10189.56|10189.56|10189.32|10189.32|10189.56|10189.56|10189.32|10189.32|0
1609754610000|2021-01-04 10:03:30|10190.28|10190.28|10188.98|10188.98|10190.28|10190.28|10188.98|10188.98|0
1609754620000|2021-01-04 10:03:40|10189.18|10189.18|10188.61|10188.61|10189.18|10189.18|10188.61|10188.61|0
1609754630000|2021-01-04 10:03:50|10189|10189|10189|10189|10189|10189|10189|10189|0
1609754640000|2021-01-04 10:04:00|10189.39|10189.39|10189.78|10189.78|10189.78|10189.78|10189.39|10189.39|0
1609754650000|2021-01-04 10:04:10|10190.17|10190.17|10189.77|10189.77|10190.56|10190.56|10189.77|10189.77|0
1609754660000|2021-01-04 10:04:20|10190.05|10190.05|10190.44|10190.44|10190.44|10190.44|10190.05|10190.05|0
1609754670000|2021-01-04 10:04:30|10190.76|10190.76|10190.26|10190.26|10190.76|10190.76|10190.26|10190.26|0
1609754680000|2021-01-04 10:04:40|10190.46|10190.46|10189.94|10189.94|10190.65|10190.65|10189.94|10189.94|0
1609754690000|2021-01-04 10:04:50|10190.11|10190.11|10190.3|10190.3|10190.3|10190.3|10190.11|10190.11|0
1609754700000|2021-01-04 10:05:00|10189.98|10189.98|10189.98|10189.98|10189.98|10189.98|10189.98|10189.98|0
1609754710000|2021-01-04 10:05:10|10190.3|10190.3|10190.5|10190.5|10190.5|10190.5|10190.3|10190.3|0
1609754720000|2021-01-04 10:05:20|10190.11|10190.11|10190.44|10190.44|10190.44|10190.44|10189.84|10189.84|0
1609754730000|2021-01-04 10:05:30|10190.27|10190.27|10190.09|10190.09|10190.47|10190.47|10190.09|10190.09|0
1609754740000|2021-01-04 10:05:40|10189.92|10189.92|10189.22|10189.22|10189.92|10189.92|10189.22|10189.22|0
1609754750000|2021-01-04 10:05:50|10188.97|10188.97|10188.65|10188.65|10188.97|10188.97|10188.65|10188.65|0
1609754760000|2021-01-04 10:06:00|10188.7|10188.7|10188.66|10188.66|10188.77|10188.77|10188.38|10188.38|0
1609754780000|2021-01-04 10:06:20|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|0
1609754790000|2021-01-04 10:06:30|10188.14|10188.14|10188.14|10188.14|10188.14|10188.14|10188.14|10188.14|0
1609754800000|2021-01-04 10:06:40|10187.36|10187.36|10187.36|10187.36|10187.36|10187.36|10187.36|10187.36|0
1609754810000|2021-01-04 10:06:50|10188.1|10188.1|10188.01|10188.01|10188.35|10188.35|10188.01|10188.01|0
1609754820000|2021-01-04 10:07:00|10187.83|10187.83|10188.84|10188.84|10188.84|10188.84|10187.51|10187.51|0
1609754830000|2021-01-04 10:07:10|10188.95|10188.95|10188.78|10188.78|10189.05|10189.05|10188.78|10188.78|0
1609754850000|2021-01-04 10:07:30|10189.57|10189.57|10190.83|10190.83|10190.83|10190.83|10189.57|10189.57|0
1609754860000|2021-01-04 10:07:40|10190.44|10190.44|10190.66|10190.66|10190.71|10190.71|10190.32|10190.32|0
1609754880000|2021-01-04 10:08:00|10191.3|10191.3|10192.09|10192.09|10192.09|10192.09|10191.3|10191.3|0
1609754890000|2021-01-04 10:08:10|10191.45|10191.45|10191.6|10191.6|10191.77|10191.77|10191.45|10191.45|0
1609754910000|2021-01-04 10:08:30|10191.43|10191.43|10191.43|10191.43|10191.43|10191.43|10191.43|10191.43|0
1609754930000|2021-01-04 10:08:50|10191.04|10191.04|10191.43|10191.43|10191.43|10191.43|10191.04|10191.04|0
1609754940000|2021-01-04 10:09:00|10191.04|10191.04|10190.77|10190.77|10191.04|10191.04|10190.77|10190.77|0
1609754960000|2021-01-04 10:09:20|10190.55|10190.55|10190.18|10190.18|10190.94|10190.94|10190.18|10190.18|0
1609754970000|2021-01-04 10:09:30|10189.9|10189.9|10190.06|10190.06|10190.06|10190.06|10189.85|10189.85|0
1609754980000|2021-01-04 10:09:40|10189.73|10189.73|10189.63|10189.63|10189.73|10189.73|10189.63|10189.63|0
1609754990000|2021-01-04 10:09:50|10189.58|10189.58|10189.58|10189.58|10189.58|10189.58|10189.58|10189.58|0
1609755000000|2021-01-04 10:10:00|10189.3|10189.3|10189|10189|10189.3|10189.3|10188.06|10188.06|0
1609755020000|2021-01-04 10:10:20|10189.17|10189.17|10188.67|10188.67|10189.17|10189.17|10188.67|10188.67|0
1609755040000|2021-01-04 10:10:40|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|0
1609755050000|2021-01-04 10:10:50|10189.57|10189.57|10187.57|10187.57|10189.57|10189.57|10187.57|10187.57|0
1609755060000|2021-01-04 10:11:00|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|0
1609755080000|2021-01-04 10:11:20|10187.12|10187.12|10186.38|10186.38|10187.12|10187.12|10185.09|10185.09|0
1609755090000|2021-01-04 10:11:30|10186.2|10186.2|10186.59|10186.59|10186.59|10186.59|10186.2|10186.2|0
1609755100000|2021-01-04 10:11:40|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|0
1609755110000|2021-01-04 10:11:50|10186.81|10186.81|10187.78|10187.78|10187.78|10187.78|10186.73|10186.73|0
1609755120000|2021-01-04 10:12:00|10188.17|10188.17|10188.53|10188.53|10188.53|10188.53|10188.11|10188.11|0
1609755130000|2021-01-04 10:12:10|10188.66|10188.66|10188.66|10188.66|10188.66|10188.66|10188.66|10188.66|0
1609755140000|2021-01-04 10:12:20|10190.22|10190.22|10191|10191|10191|10191|10190.22|10190.22|0
1609755150000|2021-01-04 10:12:30|10191.39|10191.39|10192.34|10192.34|10192.34|10192.34|10191.39|10191.39|0
1609755160000|2021-01-04 10:12:40|10193.51|10193.51|10194.08|10194.08|10194.08|10194.08|10193.51|10193.51|0
1609755170000|2021-01-04 10:12:50|10194.13|10194.13|10195.51|10195.51|10195.72|10195.72|10194.13|10194.13|0
1609755180000|2021-01-04 10:13:00|10196.3|10196.3|10196.3|10196.3|10196.3|10196.3|10196.3|10196.3|0
1609755190000|2021-01-04 10:13:10|10196.64|10196.64|10197.42|10197.42|10197.42|10197.42|10196.64|10196.64|0
1609755200000|2021-01-04 10:13:20|10197.03|10197.03|10196.92|10196.92|10197.03|10197.03|10196.92|10196.92|0
1609755210000|2021-01-04 10:13:30|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|0
1609755220000|2021-01-04 10:13:40|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|0
1609755230000|2021-01-04 10:13:50|10195.54|10195.54|10195.13|10195.13|10195.54|10195.54|10195.13|10195.13|0
1609755240000|2021-01-04 10:14:00|10195.32|10195.32|10196.1|10196.1|10196.1|10196.1|10195.32|10195.32|0
1609755260000|2021-01-04 10:14:20|10196.24|10196.24|10196.24|10196.24|10196.24|10196.24|10196.24|10196.24|0
1609755280000|2021-01-04 10:14:40|10195.85|10195.85|10195.85|10195.85|10195.85|10195.85|10195.85|10195.85|0
1609755300000|2021-01-04 10:15:00|10196.04|10196.04|10195.37|10195.37|10196.04|10196.04|10195.37|10195.37|0
1609755310000|2021-01-04 10:15:10|10195.47|10195.47|10195.47|10195.47|10195.47|10195.47|10195.47|10195.47|0
1609755320000|2021-01-04 10:15:20|10195.45|10195.45|10195.47|10195.47|10195.47|10195.47|10195.45|10195.45|0
1609755340000|2021-01-04 10:15:40|10195.79|10195.79|10196|10196|10196|10196|10195.79|10195.79|0
1609755360000|2021-01-04 10:16:00|10195.72|10195.72|10196.22|10196.22|10196.22|10196.22|10195.72|10195.72|0
1609755370000|2021-01-04 10:16:10|10195.83|10195.83|10195.83|10195.83|10195.83|10195.83|10195.83|10195.83|0
1609755380000|2021-01-04 10:16:20|10196.22|10196.22|10196.41|10196.41|10196.41|10196.41|10196.22|10196.22|0
1609755390000|2021-01-04 10:16:30|10196.58|10196.58|10196.58|10196.58|10196.58|10196.58|10196.58|10196.58|0
1609755400000|2021-01-04 10:16:40|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|0
1609755410000|2021-01-04 10:16:50|10197.3|10197.3|10197.34|10197.34|10197.34|10197.34|10197.08|10197.08|0
1609755420000|2021-01-04 10:17:00|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|0
1609755430000|2021-01-04 10:17:10|10197.64|10197.64|10197.64|10197.64|10197.64|10197.64|10197.64|10197.64|0
1609755440000|2021-01-04 10:17:20|10197.74|10197.74|10196.86|10196.86|10197.74|10197.74|10196.86|10196.86|0
1609755450000|2021-01-04 10:17:30|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|0
1609755460000|2021-01-04 10:17:40|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|0
1609755470000|2021-01-04 10:17:50|10195.68|10195.68|10195.68|10195.68|10195.68|10195.68|10195.68|10195.68|0
1609755480000|2021-01-04 10:18:00|10194.9|10194.9|10194.59|10194.59|10195.37|10195.37|10194.59|10194.59|0
1609755490000|2021-01-04 10:18:10|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|0
1609755500000|2021-01-04 10:18:20|10194.48|10194.48|10191.33|10191.33|10194.48|10194.48|10191.33|10191.33|0
1609755510000|2021-01-04 10:18:30|10190.94|10190.94|10191.45|10191.45|10191.45|10191.45|10190.94|10190.94|0
1609755520000|2021-01-04 10:18:40|10191.13|10191.13|10190.52|10190.52|10191.45|10191.45|10190.52|10190.52|0
1609755530000|2021-01-04 10:18:50|10190.68|10190.68|10190.04|10190.04|10190.68|10190.68|10189.83|10189.83|0
1609755540000|2021-01-04 10:19:00|10189.87|10189.87|10189.87|10189.87|10189.87|10189.87|10189.66|10189.66|0
1609755550000|2021-01-04 10:19:10|10189.68|10189.68|10186.7|10186.7|10189.68|10189.68|10186.7|10186.7|0
1609755560000|2021-01-04 10:19:20|10186.14|10186.14|10186.31|10186.31|10186.31|10186.31|10186.03|10186.03|0
1609755570000|2021-01-04 10:19:30|10185.19|10185.19|10185.34|10185.34|10185.58|10185.58|10185.18|10185.18|0
1609755580000|2021-01-04 10:19:40|10185.14|10185.14|10185.71|10185.71|10185.71|10185.71|10184.82|10184.82|0
1609755590000|2021-01-04 10:19:50|10185.62|10185.62|10185.2|10185.2|10185.62|10185.62|10185.2|10185.2|0
1609755600000|2021-01-04 10:20:00|10185.07|10185.07|10185.07|10185.07|10185.07|10185.07|10185.07|10185.07|0
1609755630000|2021-01-04 10:20:30|10184.94|10184.94|10185.46|10185.46|10185.46|10185.46|10184.94|10184.94|0
1609755650000|2021-01-04 10:20:50|10185.25|10185.25|10185.25|10185.25|10185.25|10185.25|10185.25|10185.25|0
1609755660000|2021-01-04 10:21:00|10182.89|10182.89|10182.45|10182.45|10182.89|10182.89|10182.45|10182.45|0
1609755680000|2021-01-04 10:21:20|10182.73|10182.73|10183.01|10183.01|10183.01|10183.01|10182.73|10182.73|0
1609755690000|2021-01-04 10:21:30|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|0
1609755700000|2021-01-04 10:21:40|10183.18|10183.18|10183.27|10183.27|10183.27|10183.27|10183.18|10183.18|0
1609755710000|2021-01-04 10:21:50|10184.06|10184.06|10184.84|10184.84|10184.84|10184.84|10184.06|10184.06|0
1609755720000|2021-01-04 10:22:00|10185.02|10185.02|10185.02|10185.02|10185.02|10185.02|10185.02|10185.02|0
1609755730000|2021-01-04 10:22:10|10184.66|10184.66|10184.66|10184.66|10184.66|10184.66|10184.66|10184.66|0
1609755740000|2021-01-04 10:22:20|10184.12|10184.12|10184.12|10184.12|10184.12|10184.12|10184.12|10184.12|0
1609755750000|2021-01-04 10:22:30|10183.73|10183.73|10184.23|10184.23|10184.23|10184.23|10183.45|10183.45|0
1609755760000|2021-01-04 10:22:40|10185.01|10185.01|10185.4|10185.4|10185.4|10185.4|10185.01|10185.01|0
1609755770000|2021-01-04 10:22:50|10185.61|10185.61|10186.38|10186.38|10186.38|10186.38|10185.61|10185.61|0
1609755780000|2021-01-04 10:23:00|10187.35|10187.35|10187.35|10187.35|10187.35|10187.35|10187.35|10187.35|0
1609755790000|2021-01-04 10:23:10|10187.18|10187.18|10186.93|10186.93|10187.18|10187.18|10186.93|10186.93|0
1609755800000|2021-01-04 10:23:20|10187.32|10187.32|10186.95|10186.95|10187.32|10187.32|10186.95|10186.95|0
1609755810000|2021-01-04 10:23:30|10187.34|10187.34|10186.91|10186.91|10187.34|10187.34|10186.91|10186.91|0
1609755820000|2021-01-04 10:23:40|10187.12|10187.12|10187.12|10187.12|10187.12|10187.12|10187.12|10187.12|0
1609755830000|2021-01-04 10:23:50|10187.02|10187.02|10186.85|10186.85|10187.02|10187.02|10186.85|10186.85|0
1609755840000|2021-01-04 10:24:00|10187.09|10187.09|10187.01|10187.01|10187.09|10187.09|10186.68|10186.68|0
1609755860000|2021-01-04 10:24:20|10186.88|10186.88|10185.93|10185.93|10186.88|10186.88|10185.93|10185.93|0
1609755870000|2021-01-04 10:24:30|10185.82|10185.82|10185.76|10185.76|10185.82|10185.82|10185.48|10185.48|0
1609755890000|2021-01-04 10:24:50|10186.1|10186.1|10186.1|10186.1|10186.1|10186.1|10186.1|10186.1|0
1609755900000|2021-01-04 10:25:00|10186.75|10186.75|10186.86|10186.86|10186.86|10186.86|10186.75|10186.75|0
1609755910000|2021-01-04 10:25:10|10186.08|10186.08|10186.08|10186.08|10186.08|10186.08|10186.08|10186.08|0
1609755920000|2021-01-04 10:25:20|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|0
1609755940000|2021-01-04 10:25:40|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|0
1609755950000|2021-01-04 10:25:50|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|0
1609755960000|2021-01-04 10:26:00|10185.07|10185.07|10184.46|10184.46|10185.07|10185.07|10184.46|10184.46|0
1609755970000|2021-01-04 10:26:10|10184.22|10184.22|10183.67|10183.67|10184.22|10184.22|10183.21|10183.21|0
1609755990000|2021-01-04 10:26:30|10183.59|10183.59|10182.8|10182.8|10183.59|10183.59|10182.8|10182.8|0
1609756010000|2021-01-04 10:26:50|10182.72|10182.72|10182.53|10182.53|10182.72|10182.72|10182.53|10182.53|0
1609756030000|2021-01-04 10:27:10|10182.26|10182.26|10181.73|10181.73|10182.26|10182.26|10181.73|10181.73|0
1609756040000|2021-01-04 10:27:20|10182.12|10182.12|10182.51|10182.51|10182.51|10182.51|10182.12|10182.12|0
1609756050000|2021-01-04 10:27:30|10182.59|10182.59|10182.63|10182.63|10182.63|10182.63|10182.31|10182.31|0
1609756070000|2021-01-04 10:27:50|10182.58|10182.58|10182.74|10182.74|10182.74|10182.74|10182.58|10182.58|0
1609756100000|2021-01-04 10:28:20|10183.06|10183.06|10182.42|10182.42|10183.06|10183.06|10182.42|10182.42|0
1609756110000|2021-01-04 10:28:30|10182.52|10182.52|10182.52|10182.52|10182.52|10182.52|10182.52|10182.52|0
1609756120000|2021-01-04 10:28:40|10182.63|10182.63|10182.03|10182.03|10183.6|10183.6|10182.03|10182.03|0
1609756130000|2021-01-04 10:28:50|10182.19|10182.19|10182.16|10182.16|10182.67|10182.67|10182.16|10182.16|0
1609756140000|2021-01-04 10:29:00|10182.55|10182.55|10182.87|10182.87|10182.87|10182.87|10182.55|10182.55|0
1609756150000|2021-01-04 10:29:10|10182.48|10182.48|10182.48|10182.48|10182.48|10182.48|10182.48|10182.48|0
1609756160000|2021-01-04 10:29:20|10181.69|10181.69|10180.26|10180.26|10181.69|10181.69|10180.07|10180.07|0
1609756170000|2021-01-04 10:29:30|10179.14|10179.14|10177.57|10177.57|10179.14|10179.14|10177.57|10177.57|0
1609756190000|2021-01-04 10:29:50|10177.18|10177.18|10176.69|10176.69|10177.18|10177.18|10176.69|10176.69|0
1609756200000|2021-01-04 10:30:00|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|0
1609756220000|2021-01-04 10:30:20|10176.47|10176.47|10176.47|10176.47|10176.47|10176.47|10176.47|10176.47|0
1609756230000|2021-01-04 10:30:30|10175.82|10175.82|10175.82|10175.82|10175.82|10175.82|10175.82|10175.82|0
1609756240000|2021-01-04 10:30:40|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|0
1609756250000|2021-01-04 10:30:50|10173.55|10173.55|10173.22|10173.22|10173.55|10173.55|10173.22|10173.22|0
1609756260000|2021-01-04 10:31:00|10173.61|10173.61|10174.01|10174.01|10174.01|10174.01|10173.61|10173.61|0
1609756280000|2021-01-04 10:31:20|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|0
1609756300000|2021-01-04 10:31:40|10173.99|10173.99|10173.33|10173.33|10173.99|10173.99|10173.33|10173.33|0
1609756310000|2021-01-04 10:31:50|10173.01|10173.01|10173.01|10173.01|10173.01|10173.01|10173.01|10173.01|0
1609756320000|2021-01-04 10:32:00|10175.37|10175.37|10175.05|10175.05|10175.37|10175.37|10175.05|10175.05|0
1609756330000|2021-01-04 10:32:10|10175.37|10175.37|10175.37|10175.37|10175.37|10175.37|10175.37|10175.37|0
1609756340000|2021-01-04 10:32:20|10175.54|10175.54|10175.54|10175.54|10175.54|10175.54|10175.54|10175.54|0
1609756350000|2021-01-04 10:32:30|10175.22|10175.22|10174.34|10174.34|10175.22|10175.22|10174.34|10174.34|0
1609756360000|2021-01-04 10:32:40|10174.18|10174.18|10174.18|10174.18|10174.18|10174.18|10174.18|10174.18|0
1609756370000|2021-01-04 10:32:50|10173.9|10173.9|10173.63|10173.63|10173.9|10173.9|10173.63|10173.63|0
1609756380000|2021-01-04 10:33:00|10173.28|10173.28|10173.28|10173.28|10173.28|10173.28|10173.28|10173.28|0
1609756390000|2021-01-04 10:33:10|10173.67|10173.67|10174.06|10174.06|10174.06|10174.06|10173.67|10173.67|0
1609756410000|2021-01-04 10:33:30|10174.45|10174.45|10173.73|10173.73|10174.5|10174.5|10173.08|10173.08|0
1609756420000|2021-01-04 10:33:40|10173.34|10173.34|10173.01|10173.01|10173.34|10173.34|10172.84|10172.84|0
1609756430000|2021-01-04 10:33:50|10172.84|10172.84|10173.03|10173.03|10173.03|10173.03|10172.45|10172.45|0
1609756440000|2021-01-04 10:34:00|10172.64|10172.64|10171.07|10171.07|10172.64|10172.64|10171.07|10171.07|0
1609756460000|2021-01-04 10:34:20|10170.9|10170.9|10170.9|10170.9|10170.9|10170.9|10170.9|10170.9|0
1609756470000|2021-01-04 10:34:30|10170.75|10170.75|10170.54|10170.54|10170.75|10170.75|10170.54|10170.54|0
1609756480000|2021-01-04 10:34:40|10170.38|10170.38|10170.11|10170.11|10170.38|10170.38|10170.11|10170.11|0
1609756490000|2021-01-04 10:34:50|10169.83|10169.83|10169.15|10169.15|10169.83|10169.83|10168.81|10168.81|0
1609756500000|2021-01-04 10:35:00|10168.5|10168.5|10168.18|10168.18|10168.5|10168.5|10168.18|10168.18|0
1609756510000|2021-01-04 10:35:10|10167.79|10167.79|10167.94|10167.94|10167.94|10167.94|10167.79|10167.79|0
1609756520000|2021-01-04 10:35:20|10168.33|10168.33|10168.38|10168.38|10168.38|10168.38|10168.33|10168.33|0
1609756540000|2021-01-04 10:35:40|10168.46|10168.46|10168.38|10168.38|10168.46|10168.46|10168.38|10168.38|0
1609756560000|2021-01-04 10:36:00|10167.99|10167.99|10167.37|10167.37|10167.99|10167.99|10167.37|10167.37|0
1609756570000|2021-01-04 10:36:10|10166.98|10166.98|10166.59|10166.59|10166.98|10166.98|10166.59|10166.59|0
1609756580000|2021-01-04 10:36:20|10166.31|10166.31|10166.31|10166.31|10166.31|10166.31|10166.31|10166.31|0
1609756590000|2021-01-04 10:36:30|10166.26|10166.26|10166.18|10166.18|10166.26|10166.26|10166.18|10166.18|0
1609756600000|2021-01-04 10:36:40|10166.07|10166.07|10166.23|10166.23|10166.23|10166.23|10166.07|10166.07|0
1609756620000|2021-01-04 10:37:00|10166.13|10166.13|10166.15|10166.15|10166.23|10166.23|10166.13|10166.13|0
1609756630000|2021-01-04 10:37:10|10166.05|10166.05|10166.84|10166.84|10166.84|10166.84|10166.05|10166.05|0
1609756640000|2021-01-04 10:37:20|10167.23|10167.23|10169.09|10169.09|10169.22|10169.22|10167.23|10167.23|0
1609756650000|2021-01-04 10:37:30|10168.7|10168.7|10169.48|10169.48|10169.48|10169.48|10168.7|10168.7|0
1609756660000|2021-01-04 10:37:40|10169.09|10169.09|10169.09|10169.09|10169.09|10169.09|10169.09|10169.09|0
1609756670000|2021-01-04 10:37:50|10169.15|10169.15|10169.75|10169.75|10169.75|10169.75|10169.15|10169.15|0
1609756680000|2021-01-04 10:38:00|10170.29|10170.29|10170.85|10170.85|10170.85|10170.85|10170.29|10170.29|0
1609756690000|2021-01-04 10:38:10|10171.13|10171.13|10172.44|10172.44|10172.44|10172.44|10171.13|10171.13|0
1609756700000|2021-01-04 10:38:20|10172.36|10172.36|10173.6|10173.6|10173.6|10173.6|10172.36|10172.36|0
1609756710000|2021-01-04 10:38:30|10173.99|10173.99|10176.45|10176.45|10176.45|10176.45|10173.95|10173.95|0
1609756720000|2021-01-04 10:38:40|10176.65|10176.65|10175.4|10175.4|10176.65|10176.65|10175.4|10175.4|0
1609756730000|2021-01-04 10:38:50|10176.18|10176.18|10175.9|10175.9|10176.18|10176.18|10175.9|10175.9|0
1609756740000|2021-01-04 10:39:00|10175.71|10175.71|10175.71|10175.71|10175.71|10175.71|10175.71|10175.71|0
1609756780000|2021-01-04 10:39:40|10175.81|10175.81|10177.33|10177.33|10177.33|10177.33|10175.81|10175.81|0
1609756790000|2021-01-04 10:39:50|10177.16|10177.16|10177.3|10177.3|10177.3|10177.3|10177.16|10177.16|0
1609756800000|2021-01-04 10:40:00|10177.67|10177.67|10178.31|10178.31|10178.31|10178.31|10177.67|10177.67|0
1609756810000|2021-01-04 10:40:10|10178.7|10178.7|10178.29|10178.29|10178.7|10178.7|10178.23|10178.23|0
1609756820000|2021-01-04 10:40:20|10178.16|10178.16|10176.46|10176.46|10178.16|10178.16|10176.46|10176.46|0
1609756830000|2021-01-04 10:40:30|10177.25|10177.25|10177.29|10177.29|10177.29|10177.29|10177.17|10177.17|0
1609756840000|2021-01-04 10:40:40|10177.08|10177.08|10176.14|10176.14|10177.08|10177.08|10176.14|10176.14|0
1609756850000|2021-01-04 10:40:50|10175.81|10175.81|10176.6|10176.6|10176.6|10176.6|10175.81|10175.81|0
1609756860000|2021-01-04 10:41:00|10176.21|10176.21|10175.42|10175.42|10176.21|10176.21|10175.42|10175.42|0
1609756870000|2021-01-04 10:41:10|10174.64|10174.64|10174.25|10174.25|10174.64|10174.64|10174.25|10174.25|0
1609756880000|2021-01-04 10:41:20|10174.46|10174.46|10174.07|10174.07|10174.46|10174.46|10173.68|10173.68|0
1609756890000|2021-01-04 10:41:30|10174.46|10174.46|10174.38|10174.38|10174.46|10174.46|10174.38|10174.38|0
1609756910000|2021-01-04 10:41:50|10173.9|10173.9|10174.06|10174.06|10174.06|10174.06|10173.9|10173.9|0
1609756920000|2021-01-04 10:42:00|10173.67|10173.67|10173.02|10173.02|10173.67|10173.67|10173.02|10173.02|0
1609756940000|2021-01-04 10:42:20|10171.47|10171.47|10171.86|10171.86|10171.86|10171.86|10171.47|10171.47|0
1609756950000|2021-01-04 10:42:30|10171.7|10171.7|10171.42|10171.42|10171.7|10171.7|10171.42|10171.42|0
1609756960000|2021-01-04 10:42:40|10171.81|10171.81|10171.79|10171.79|10172.19|10172.19|10171.79|10171.79|0
1609756970000|2021-01-04 10:42:50|10171.63|10171.63|10171.63|10171.63|10171.63|10171.63|10171.63|10171.63|0
1609756980000|2021-01-04 10:43:00|10171.35|10171.35|10171.35|10171.35|10171.35|10171.35|10171.35|10171.35|0
1609757000000|2021-01-04 10:43:20|10171.1|10171.1|10171.1|10171.1|10171.1|10171.1|10171.1|10171.1|0
1609757010000|2021-01-04 10:43:30|10170.76|10170.76|10170.76|10170.76|10170.76|10170.76|10170.76|10170.76|0
1609757020000|2021-01-04 10:43:40|10170.38|10170.38|10168.77|10168.77|10170.38|10170.38|10168.77|10168.77|0
1609757030000|2021-01-04 10:43:50|10168.37|10168.37|10168.24|10168.24|10168.37|10168.37|10168.24|10168.24|0
1609757040000|2021-01-04 10:44:00|10168.63|10168.63|10168.91|10168.91|10168.91|10168.91|10168.63|10168.63|0
1609757050000|2021-01-04 10:44:10|10169.68|10169.68|10169.11|10169.11|10170.29|10170.29|10169.11|10169.11|0
1609757060000|2021-01-04 10:44:20|10168.33|10168.33|10167.54|10167.54|10168.33|10168.33|10167.54|10167.54|0
1609757070000|2021-01-04 10:44:30|10167.28|10167.28|10167.41|10167.41|10167.41|10167.41|10167.28|10167.28|0
1609757080000|2021-01-04 10:44:40|10166.63|10166.63|10166.35|10166.35|10166.63|10166.63|10166.35|10166.35|0
1609757090000|2021-01-04 10:44:50|10166.54|10166.54|10166.54|10166.54|10166.54|10166.54|10166.54|10166.54|0
1609757100000|2021-01-04 10:45:00|10167.33|10167.33|10168.36|10168.36|10168.36|10168.36|10167.33|10167.33|0
1609757110000|2021-01-04 10:45:10|10168.64|10168.64|10168.25|10168.25|10168.64|10168.64|10168.25|10168.25|0
1609757120000|2021-01-04 10:45:20|10170.15|10170.15|10171.55|10171.55|10171.55|10171.55|10170.15|10170.15|0
1609757130000|2021-01-04 10:45:30|10172.33|10172.33|10171.94|10171.94|10172.33|10172.33|10171.94|10171.94|0
1609757140000|2021-01-04 10:45:40|10172.11|10172.11|10172.11|10172.11|10172.11|10172.11|10172.11|10172.11|0
1609757150000|2021-01-04 10:45:50|10172.5|10172.5|10172.5|10172.5|10172.5|10172.5|10172.5|10172.5|0
1609757170000|2021-01-04 10:46:10|10173.06|10173.06|10173.45|10173.45|10173.45|10173.45|10173.06|10173.06|0
1609757180000|2021-01-04 10:46:20|10174.61|10174.61|10174.75|10174.75|10175.14|10175.14|10174.56|10174.56|0
1609757190000|2021-01-04 10:46:30|10174.37|10174.37|10174.68|10174.68|10174.68|10174.68|10174.37|10174.37|0
1609757200000|2021-01-04 10:46:40|10174.93|10174.93|10174.93|10174.93|10174.93|10174.93|10174.93|10174.93|0
1609757210000|2021-01-04 10:46:50|10175.32|10175.32|10175.59|10175.59|10175.59|10175.59|10175.32|10175.32|0
1609757220000|2021-01-04 10:47:00|10175.78|10175.78|10176.05|10176.05|10176.05|10176.05|10175.78|10175.78|0
1609757230000|2021-01-04 10:47:10|10175.88|10175.88|10176.03|10176.03|10176.27|10176.27|10175.88|10175.88|0
1609757240000|2021-01-04 10:47:20|10175.99|10175.99|10175.24|10175.24|10176.04|10176.04|10175.24|10175.24|0
1609757250000|2021-01-04 10:47:30|10175.11|10175.11|10175.11|10175.11|10175.11|10175.11|10175.11|10175.11|0
1609757260000|2021-01-04 10:47:40|10173.54|10173.54|10170.72|10170.72|10173.54|10173.54|10170.52|10170.52|0
1609757270000|2021-01-04 10:47:50|10170.55|10170.55|10170.55|10170.55|10170.55|10170.55|10170.55|10170.55|0
1609757280000|2021-01-04 10:48:00|10170.67|10170.67|10169.89|10169.89|10170.67|10170.67|10169.89|10169.89|0
1609757290000|2021-01-04 10:48:10|10169.7|10169.7|10170.24|10170.24|10170.26|10170.26|10169.7|10169.7|0
1609757300000|2021-01-04 10:48:20|10170.16|10170.16|10170.46|10170.46|10170.46|10170.46|10170.16|10170.16|0
1609757320000|2021-01-04 10:48:40|10170.54|10170.54|10170.54|10170.54|10170.54|10170.54|10170.54|10170.54|0
1609757350000|2021-01-04 10:49:10|10170.92|10170.92|10171.31|10171.31|10171.31|10171.31|10170.92|10170.92|0
1609757360000|2021-01-04 10:49:20|10171.63|10171.63|10172.36|10172.36|10172.36|10172.36|10171.63|10171.63|0
1609757370000|2021-01-04 10:49:30|10173.14|10173.14|10173.14|10173.14|10173.14|10173.14|10173.14|10173.14|0
1609757380000|2021-01-04 10:49:40|10173.42|10173.42|10173.42|10173.42|10173.42|10173.42|10173.42|10173.42|0
1609757390000|2021-01-04 10:49:50|10175|10175|10174.67|10174.67|10175|10175|10174.67|10174.67|0
1609757400000|2021-01-04 10:50:00|10174.57|10174.57|10173.59|10173.59|10174.57|10174.57|10173.59|10173.59|0
1609757410000|2021-01-04 10:50:10|10173.98|10173.98|10174.15|10174.15|10174.15|10174.15|10173.98|10173.98|0
1609757420000|2021-01-04 10:50:20|10173.68|10173.68|10173.49|10173.49|10173.68|10173.68|10173.49|10173.49|0
1609757430000|2021-01-04 10:50:30|10173.35|10173.35|10173.23|10173.23|10173.35|10173.35|10173.23|10173.23|0
1609757440000|2021-01-04 10:50:40|10173.03|10173.03|10173.03|10173.03|10173.03|10173.03|10173.03|10173.03|0
1609757450000|2021-01-04 10:50:50|10173.17|10173.17|10171.14|10171.14|10173.17|10173.17|10170.9|10170.9|0
1609757460000|2021-01-04 10:51:00|10170.73|10170.73|10168.99|10168.99|10170.73|10170.73|10168.99|10168.99|0
1609757470000|2021-01-04 10:51:10|10169.38|10169.38|10169.38|10169.38|10169.38|10169.38|10169.38|10169.38|0
1609757480000|2021-01-04 10:51:20|10169.75|10169.75|10169.75|10169.75|10169.75|10169.75|10169.75|10169.75|0
1609757510000|2021-01-04 10:51:50|10170.14|10170.14|10170.01|10170.01|10170.14|10170.14|10169.8|10169.8|0
1609757520000|2021-01-04 10:52:00|10169.69|10169.69|10169.52|10169.52|10169.69|10169.69|10169.52|10169.52|0
1609757530000|2021-01-04 10:52:10|10169.62|10169.62|10170.01|10170.01|10170.01|10170.01|10169.62|10169.62|0
1609757540000|2021-01-04 10:52:20|10170.05|10170.05|10170.14|10170.14|10170.33|10170.33|10170.05|10170.05|0
1609757560000|2021-01-04 10:52:40|10170.24|10170.24|10169.85|10169.85|10170.24|10170.24|10169.85|10169.85|0
1609757570000|2021-01-04 10:52:50|10170.02|10170.02|10170.77|10170.77|10170.77|10170.77|10169.77|10169.77|0
1609757580000|2021-01-04 10:53:00|10170.87|10170.87|10172.72|10172.72|10172.72|10172.72|10170.87|10170.87|0
1609757610000|2021-01-04 10:53:30|10172.33|10172.33|10173.12|10173.12|10173.12|10173.12|10171.55|10171.55|0
1609757630000|2021-01-04 10:53:50|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|0
1609757650000|2021-01-04 10:54:10|10173.08|10173.08|10173.08|10173.08|10173.08|10173.08|10173.08|10173.08|0
1609757660000|2021-01-04 10:54:20|10173.86|10173.86|10174.04|10174.04|10174.17|10174.17|10173.81|10173.81|0
1609757670000|2021-01-04 10:54:30|10174.82|10174.82|10175.33|10175.33|10175.33|10175.33|10174.77|10174.77|0
1609757680000|2021-01-04 10:54:40|10175.48|10175.48|10175.62|10175.62|10175.62|10175.62|10175.42|10175.42|0
1609757710000|2021-01-04 10:55:10|10175.73|10175.73|10175.9|10175.9|10175.9|10175.9|10175.73|10175.73|0
1609757720000|2021-01-04 10:55:20|10176.18|10176.18|10177.45|10177.45|10177.45|10177.45|10176.18|10176.18|0
1609757730000|2021-01-04 10:55:30|10175.96|10175.96|10174.78|10174.78|10175.96|10175.96|10174.78|10174.78|0
1609757740000|2021-01-04 10:55:40|10174.39|10174.39|10174.78|10174.78|10174.78|10174.78|10174.39|10174.39|0
1609757750000|2021-01-04 10:55:50|10175.11|10175.11|10174.55|10174.55|10175.11|10175.11|10174.55|10174.55|0
1609757760000|2021-01-04 10:56:00|10174.63|10174.63|10174.79|10174.79|10174.79|10174.79|10174.63|10174.63|0
1609757770000|2021-01-04 10:56:10|10174.59|10174.59|10174.2|10174.2|10174.59|10174.59|10174.2|10174.2|0
1609757780000|2021-01-04 10:56:20|10173.81|10173.81|10173.81|10173.81|10173.81|10173.81|10173.81|10173.81|0
1609757800000|2021-01-04 10:56:40|10173.03|10173.03|10172.24|10172.24|10173.03|10173.03|10172.24|10172.24|0
1609757810000|2021-01-04 10:56:50|10172.65|10172.65|10172.65|10172.65|10172.65|10172.65|10172.65|10172.65|0
1609757820000|2021-01-04 10:57:00|10173.04|10173.04|10172.65|10172.65|10173.04|10173.04|10172.65|10172.65|0
1609757830000|2021-01-04 10:57:10|10172.25|10172.25|10171.86|10171.86|10172.25|10172.25|10171.86|10171.86|0
1609757840000|2021-01-04 10:57:20|10170.3|10170.3|10169.91|10169.91|10170.3|10170.3|10169.91|10169.91|0
1609757850000|2021-01-04 10:57:30|10170.05|10170.05|10170.44|10170.44|10170.44|10170.44|10170.05|10170.05|0
1609757860000|2021-01-04 10:57:40|10170.05|10170.05|10167.37|10167.37|10170.05|10170.05|10167.37|10167.37|0
1609757880000|2021-01-04 10:58:00|10167.48|10167.48|10167.48|10167.48|10167.48|10167.48|10167.48|10167.48|0
1609757890000|2021-01-04 10:58:10|10168.26|10168.26|10168.98|10168.98|10168.98|10168.98|10168.26|10168.26|0
1609757900000|2021-01-04 10:58:20|10168.59|10168.59|10168.63|10168.63|10169.02|10169.02|10168.2|10168.2|0
1609757910000|2021-01-04 10:58:30|10168.24|10168.24|10168.57|10168.57|10168.71|10168.71|10168.24|10168.24|0
1609757920000|2021-01-04 10:58:40|10169.35|10169.35|10170.92|10170.92|10170.92|10170.92|10169.35|10169.35|0
1609757930000|2021-01-04 10:58:50|10171.09|10171.09|10172.65|10172.65|10172.65|10172.65|10171.09|10171.09|0
1609757940000|2021-01-04 10:59:00|10172.91|10172.91|10172.91|10172.91|10172.91|10172.91|10172.91|10172.91|0
1609757950000|2021-01-04 10:59:10|10173.3|10173.3|10173.75|10173.75|10173.75|10173.75|10173.3|10173.3|0
1609757960000|2021-01-04 10:59:20|10174.13|10174.13|10175.91|10175.91|10175.91|10175.91|10174.13|10174.13|0
1609757980000|2021-01-04 10:59:40|10175.89|10175.89|10175.89|10175.89|10175.89|10175.89|10175.89|10175.89|0
1609757990000|2021-01-04 10:59:50|10176.06|10176.06|10176.06|10176.06|10176.06|10176.06|10176.06|10176.06|0
1609758000000|2021-01-04 11:00:00|10175.67|10175.67|10175.18|10175.18|10175.96|10175.96|10175.18|10175.18|0
1609758010000|2021-01-04 11:00:10|10175.56|10175.56|10175.24|10175.24|10176.02|10176.02|10175.24|10175.24|0
1609758020000|2021-01-04 11:00:20|10175.37|10175.37|10173.19|10173.19|10175.65|10175.65|10173.03|10173.03|0
1609758030000|2021-01-04 11:00:30|10173.06|10173.06|10173.06|10173.06|10173.33|10173.33|10173.06|10173.06|0
1609758060000|2021-01-04 11:01:00|10172.89|10172.89|10172.05|10172.05|10172.89|10172.89|10172.05|10172.05|0
1609758070000|2021-01-04 11:01:10|10172|10172|10172.06|10172.06|10172.19|10172.19|10172|10172|0
1609758080000|2021-01-04 11:01:20|10172.85|10172.85|10172.85|10172.85|10172.85|10172.85|10172.85|10172.85|0
1609758090000|2021-01-04 11:01:30|10172.45|10172.45|10172.45|10172.45|10172.45|10172.45|10172.45|10172.45|0
1609758110000|2021-01-04 11:01:50|10172.85|10172.85|10174.02|10174.02|10174.02|10174.02|10172.85|10172.85|0
1609758120000|2021-01-04 11:02:00|10174.4|10174.4|10176.35|10176.35|10176.35|10176.35|10174.4|10174.4|0
1609758130000|2021-01-04 11:02:10|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|0
1609758140000|2021-01-04 11:02:20|10177.72|10177.72|10178.04|10178.04|10178.04|10178.04|10176.93|10176.93|0
1609758160000|2021-01-04 11:02:40|10177.26|10177.26|10177.13|10177.13|10177.26|10177.26|10177.13|10177.13|0
1609758170000|2021-01-04 11:02:50|10177.17|10177.17|10177.17|10177.17|10177.17|10177.17|10177.17|10177.17|0
1609758180000|2021-01-04 11:03:00|10177.31|10177.31|10177.31|10177.31|10177.31|10177.31|10177.31|10177.31|0
1609758200000|2021-01-04 11:03:20|10177.43|10177.43|10177.99|10177.99|10177.99|10177.99|10177.43|10177.43|0
1609758230000|2021-01-04 11:03:50|10178.27|10178.27|10178.55|10178.55|10178.55|10178.55|10178.27|10178.27|0
1609758240000|2021-01-04 11:04:00|10178.23|10178.23|10178.55|10178.55|10178.55|10178.55|10177.91|10177.91|0
1609758250000|2021-01-04 11:04:10|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|0
1609758270000|2021-01-04 11:04:30|10178.54|10178.54|10178.54|10178.54|10178.54|10178.54|10178.54|10178.54|0
1609758280000|2021-01-04 11:04:40|10177.36|10177.36|10177.31|10177.31|10177.37|10177.37|10176.58|10176.58|0
1609758290000|2021-01-04 11:04:50|10177.26|10177.26|10177.21|10177.21|10177.26|10177.26|10177.21|10177.21|0
1609758300000|2021-01-04 11:05:00|10177.6|10177.6|10177.61|10177.61|10177.61|10177.61|10177.6|10177.6|0
1609758310000|2021-01-04 11:05:10|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|0
1609758320000|2021-01-04 11:05:20|10177.72|10177.72|10177.72|10177.72|10177.72|10177.72|10177.72|10177.72|0
1609758330000|2021-01-04 11:05:30|10178.5|10178.5|10180.86|10180.86|10180.86|10180.86|10178.5|10178.5|0
1609758340000|2021-01-04 11:05:40|10181.57|10181.57|10186.32|10186.32|10186.32|10186.32|10181.57|10181.57|0
1609758350000|2021-01-04 11:05:50|10186.71|10186.71|10186.71|10186.71|10186.71|10186.71|10186.71|10186.71|0
1609758360000|2021-01-04 11:06:00|10186.96|10186.96|10185.4|10185.4|10186.96|10186.96|10185.4|10185.4|0
1609758370000|2021-01-04 11:06:10|10185.23|10185.23|10185.61|10185.61|10185.61|10185.61|10185.23|10185.23|0
1609758380000|2021-01-04 11:06:20|10184.83|10184.83|10184.83|10184.83|10184.83|10184.83|10184.83|10184.83|0
1609758390000|2021-01-04 11:06:30|10184.04|10184.04|10183.72|10183.72|10184.04|10184.04|10183.72|10183.72|0
1609758400000|2021-01-04 11:06:40|10183.91|10183.91|10183.91|10183.91|10183.91|10183.91|10183.91|10183.91|0
1609758420000|2021-01-04 11:07:00|10184.02|10184.02|10185.14|10185.14|10185.14|10185.14|10184.02|10184.02|0
1609758430000|2021-01-04 11:07:10|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|0
1609758440000|2021-01-04 11:07:20|10185.36|10185.36|10185.28|10185.28|10185.36|10185.36|10185.28|10185.28|0
1609758450000|2021-01-04 11:07:30|10185.38|10185.38|10185.47|10185.47|10185.47|10185.47|10185.38|10185.38|0
1609758460000|2021-01-04 11:07:40|10185.37|10185.37|10185.21|10185.21|10185.37|10185.37|10185.21|10185.21|0
1609758480000|2021-01-04 11:08:00|10185.27|10185.27|10185.27|10185.27|10185.27|10185.27|10185.27|10185.27|0
1609758500000|2021-01-04 11:08:20|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|0
1609758510000|2021-01-04 11:08:30|10185.98|10185.98|10185.98|10185.98|10185.98|10185.98|10185.98|10185.98|0
1609758530000|2021-01-04 11:08:50|10185.89|10185.89|10187.46|10187.46|10187.46|10187.46|10185.89|10185.89|0
1609758550000|2021-01-04 11:09:10|10187.85|10187.85|10187.58|10187.58|10187.85|10187.85|10187.58|10187.58|0
1609758560000|2021-01-04 11:09:20|10188.37|10188.37|10188.95|10188.95|10189.73|10189.73|10188.37|10188.37|0
1609758570000|2021-01-04 11:09:30|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|0
1609758580000|2021-01-04 11:09:40|10188.17|10188.17|10187.12|10187.12|10188.17|10188.17|10186.48|10186.48|0
1609758600000|2021-01-04 11:10:00|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|0
1609758610000|2021-01-04 11:10:10|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|0
1609758620000|2021-01-04 11:10:20|10186.66|10186.66|10186.66|10186.66|10186.66|10186.66|10186.66|10186.66|0
1609758630000|2021-01-04 11:10:30|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|0
1609758640000|2021-01-04 11:10:40|10186.75|10186.75|10186.67|10186.67|10186.75|10186.75|10186.67|10186.67|0
1609758650000|2021-01-04 11:10:50|10186.39|10186.39|10187.43|10187.43|10187.43|10187.43|10186.39|10186.39|0
1609758660000|2021-01-04 11:11:00|10187.26|10187.26|10187.26|10187.26|10187.26|10187.26|10187.26|10187.26|0
1609758670000|2021-01-04 11:11:10|10187.02|10187.02|10186.6|10186.6|10187.02|10187.02|10186.6|10186.6|0
1609758680000|2021-01-04 11:11:20|10186.88|10186.88|10186.88|10186.88|10186.88|10186.88|10186.88|10186.88|0
1609758690000|2021-01-04 11:11:30|10187.08|10187.08|10185.52|10185.52|10187.08|10187.08|10185.52|10185.52|0
1609758700000|2021-01-04 11:11:40|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|0
1609758710000|2021-01-04 11:11:50|10185|10185|10185.03|10185.03|10185.03|10185.03|10184.84|10184.84|0
1609758730000|2021-01-04 11:12:10|10185.42|10185.42|10185.03|10185.03|10185.42|10185.42|10185.03|10185.03|0
1609758740000|2021-01-04 11:12:20|10185.42|10185.42|10185.2|10185.2|10185.59|10185.59|10185.12|10185.12|0
1609758750000|2021-01-04 11:12:30|10184.56|10184.56|10185.2|10185.2|10185.2|10185.2|10184.56|10184.56|0
1609758780000|2021-01-04 11:13:00|10185.4|10185.4|10185.4|10185.4|10185.4|10185.4|10185.4|10185.4|0
1609758800000|2021-01-04 11:13:20|10186.04|10186.04|10185.72|10185.72|10186.04|10186.04|10185.72|10185.72|0
1609758810000|2021-01-04 11:13:30|10185.44|10185.44|10185.51|10185.51|10185.51|10185.51|10185.31|10185.31|0
1609758820000|2021-01-04 11:13:40|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|0
1609758830000|2021-01-04 11:13:50|10185.54|10185.54|10185.54|10185.54|10185.54|10185.54|10185.54|10185.54|0
1609758840000|2021-01-04 11:14:00|10185.15|10185.15|10183.99|10183.99|10185.15|10185.15|10183.99|10183.99|0
1609758860000|2021-01-04 11:14:20|10183.6|10183.6|10183.25|10183.25|10183.6|10183.6|10183.25|10183.25|0
1609758870000|2021-01-04 11:14:30|10182.84|10182.84|10182.23|10182.23|10182.84|10182.84|10182.23|10182.23|0
1609758880000|2021-01-04 11:14:40|10182.12|10182.12|10182.12|10182.12|10182.12|10182.12|10182.12|10182.12|0
1609758890000|2021-01-04 11:14:50|10182.51|10182.51|10185.64|10185.64|10185.64|10185.64|10182.51|10182.51|0
1609758900000|2021-01-04 11:15:00|10185.45|10185.45|10184.98|10184.98|10185.45|10185.45|10184.98|10184.98|0
1609758910000|2021-01-04 11:15:10|10184.81|10184.81|10185.83|10185.83|10186.03|10186.03|10184.81|10184.81|0
1609758920000|2021-01-04 11:15:20|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|0
1609758930000|2021-01-04 11:15:30|10186.78|10186.78|10187.06|10187.06|10187.06|10187.06|10186.78|10186.78|0
1609758940000|2021-01-04 11:15:40|10186.87|10186.87|10186.67|10186.67|10186.87|10186.87|10186.67|10186.67|0
1609758950000|2021-01-04 11:15:50|10185.41|10185.41|10184.04|10184.04|10185.41|10185.41|10184.04|10184.04|0
1609758960000|2021-01-04 11:16:00|10183.82|10183.82|10183.13|10183.13|10183.82|10183.82|10183.13|10183.13|0
1609758970000|2021-01-04 11:16:10|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|0
1609758980000|2021-01-04 11:16:20|10182.68|10182.68|10182.68|10182.68|10182.68|10182.68|10182.68|10182.68|0
1609758990000|2021-01-04 11:16:30|10181.9|10181.9|10181.76|10181.76|10181.9|10181.9|10181.76|10181.76|0
1609759000000|2021-01-04 11:16:40|10181.63|10181.63|10181.38|10181.38|10181.68|10181.68|10181.38|10181.38|0
1609759010000|2021-01-04 11:16:50|10181.25|10181.25|10180.29|10180.29|10181.25|10181.25|10180.29|10180.29|0
1609759020000|2021-01-04 11:17:00|10180.01|10180.01|10179.76|10179.76|10180.01|10180.01|10179.76|10179.76|0
1609759040000|2021-01-04 11:17:20|10179.94|10179.94|10182.22|10182.22|10182.22|10182.22|10179.94|10179.94|0
1609759050000|2021-01-04 11:17:30|10182.42|10182.42|10182.28|10182.28|10182.42|10182.42|10182.28|10182.28|0
1609759060000|2021-01-04 11:17:40|10181.89|10181.89|10180.7|10180.7|10181.89|10181.89|10180.7|10180.7|0
1609759070000|2021-01-04 11:17:50|10180.84|10180.84|10180.84|10180.84|10180.84|10180.84|10180.84|10180.84|0
1609759080000|2021-01-04 11:18:00|10180.94|10180.94|10181.63|10181.63|10181.63|10181.63|10180.94|10180.94|0
1609759090000|2021-01-04 11:18:10|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|0
1609759100000|2021-01-04 11:18:20|10181.14|10181.14|10181.81|10181.81|10181.81|10181.81|10181.14|10181.14|0
1609759130000|2021-01-04 11:18:50|10181.64|10181.64|10181.49|10181.49|10181.64|10181.64|10181.49|10181.49|0
1609759140000|2021-01-04 11:19:00|10182.05|10182.05|10181.98|10181.98|10182.05|10182.05|10181.98|10181.98|0
1609759150000|2021-01-04 11:19:10|10181.82|10181.82|10181.9|10181.9|10181.9|10181.9|10181.82|10181.82|0
1609759160000|2021-01-04 11:19:20|10182.07|10182.07|10182.46|10182.46|10182.46|10182.46|10182.07|10182.07|0
1609759180000|2021-01-04 11:19:40|10182.4|10182.4|10181.89|10181.89|10182.53|10182.53|10181.89|10181.89|0
1609759190000|2021-01-04 11:19:50|10183.46|10183.46|10184.25|10184.25|10184.25|10184.25|10183.46|10183.46|0
1609759200000|2021-01-04 11:20:00|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|0
1609759220000|2021-01-04 11:20:20|10184.2|10184.2|10184.08|10184.08|10184.2|10184.2|10184.03|10184.03|0
1609759230000|2021-01-04 11:20:30|10183.76|10183.76|10183.96|10183.96|10183.96|10183.96|10183.76|10183.76|0
1609759240000|2021-01-04 11:20:40|10183.79|10183.79|10183.62|10183.62|10183.79|10183.79|10183.62|10183.62|0
1609759250000|2021-01-04 11:20:50|10183.52|10183.52|10183.28|10183.28|10183.52|10183.52|10182.96|10182.96|0
1609759260000|2021-01-04 11:21:00|10183.45|10183.45|10183.13|10183.13|10183.45|10183.45|10183.13|10183.13|0
1609759270000|2021-01-04 11:21:10|10184.68|10184.68|10184.68|10184.68|10184.68|10184.68|10184.68|10184.68|0
1609759280000|2021-01-04 11:21:20|10185.07|10185.07|10186.32|10186.32|10186.49|10186.49|10185.07|10185.07|0
1609759290000|2021-01-04 11:21:30|10186.6|10186.6|10186.92|10186.92|10186.92|10186.92|10186.6|10186.6|0
1609759310000|2021-01-04 11:21:50|10187.31|10187.31|10186.79|10186.79|10187.31|10187.31|10186.79|10186.79|0
1609759320000|2021-01-04 11:22:00|10186.78|10186.78|10186.43|10186.43|10186.78|10186.78|10186.43|10186.43|0
1609759330000|2021-01-04 11:22:10|10187.01|10187.01|10186.62|10186.62|10187.01|10187.01|10186.62|10186.62|0
1609759340000|2021-01-04 11:22:20|10187.01|10187.01|10187.78|10187.78|10187.78|10187.78|10187.01|10187.01|0
1609759350000|2021-01-04 11:22:30|10188.18|10188.18|10186.98|10186.98|10188.18|10188.18|10186.98|10186.98|0
1609759360000|2021-01-04 11:22:40|10186.59|10186.59|10186.14|10186.14|10186.59|10186.59|10186.14|10186.14|0
1609759370000|2021-01-04 11:22:50|10185.95|10185.95|10185.11|10185.11|10185.95|10185.95|10185.11|10185.11|0
1609759380000|2021-01-04 11:23:00|10184.99|10184.99|10184.79|10184.79|10184.99|10184.99|10184.79|10184.79|0
1609759390000|2021-01-04 11:23:10|10184.96|10184.96|10184.96|10184.96|10184.96|10184.96|10184.96|10184.96|0
1609759410000|2021-01-04 11:23:30|10184.68|10184.68|10184.68|10184.68|10184.68|10184.68|10184.68|10184.68|0
1609759420000|2021-01-04 11:23:40|10184.29|10184.29|10180.4|10180.4|10184.29|10184.29|10180.4|10180.4|0
1609759430000|2021-01-04 11:23:50|10180.08|10180.08|10180.08|10180.08|10180.08|10180.08|10180.08|10180.08|0
1609759440000|2021-01-04 11:24:00|10179.69|10179.69|10180.01|10180.01|10180.01|10180.01|10179.69|10179.69|0
1609759460000|2021-01-04 11:24:20|10180.34|10180.34|10180.18|10180.18|10180.34|10180.34|10180.18|10180.18|0
1609759480000|2021-01-04 11:24:40|10179.39|10179.39|10179.39|10179.39|10179.39|10179.39|10179.39|10179.39|0
1609759490000|2021-01-04 11:24:50|10179.5|10179.5|10179.53|10179.53|10179.53|10179.53|10179.5|10179.5|0
1609759500000|2021-01-04 11:25:00|10178.97|10178.97|10179.24|10179.24|10179.3|10179.3|10178.97|10178.97|0
1609759520000|2021-01-04 11:25:20|10180.03|10180.03|10179.12|10179.12|10180.03|10180.03|10179.12|10179.12|0
1609759530000|2021-01-04 11:25:30|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|0
1609759540000|2021-01-04 11:25:40|10178.46|10178.46|10177.75|10177.75|10178.46|10178.46|10177.75|10177.75|0
1609759550000|2021-01-04 11:25:50|10177.32|10177.32|10175.71|10175.71|10177.32|10177.32|10175.71|10175.71|0
1609759580000|2021-01-04 11:26:20|10175.43|10175.43|10175.43|10175.43|10175.43|10175.43|10175.43|10175.43|0
1609759590000|2021-01-04 11:26:30|10175.23|10175.23|10174.99|10174.99|10175.36|10175.36|10174.58|10174.58|0
1609759610000|2021-01-04 11:26:50|10174.9|10174.9|10174.97|10174.97|10174.97|10174.97|10174.87|10174.87|0
1609759620000|2021-01-04 11:27:00|10174.58|10174.58|10174.58|10174.58|10174.58|10174.58|10174.58|10174.58|0
1609759630000|2021-01-04 11:27:10|10174.49|10174.49|10174.49|10174.49|10174.49|10174.49|10174.49|10174.49|0
1609759650000|2021-01-04 11:27:30|10174.3|10174.3|10174.3|10174.3|10174.3|10174.3|10174.3|10174.3|0
1609759660000|2021-01-04 11:27:40|10174.18|10174.18|10173.79|10173.79|10174.18|10174.18|10173.79|10173.79|0
1609759670000|2021-01-04 11:27:50|10174.03|10174.03|10174.81|10174.81|10174.81|10174.81|10174.03|10174.03|0
1609759680000|2021-01-04 11:28:00|10174.13|10174.13|10173.34|10173.34|10174.13|10174.13|10173.34|10173.34|0
1609759700000|2021-01-04 11:28:20|10173.02|10173.02|10173.02|10173.02|10173.02|10173.02|10173.02|10173.02|0
1609759710000|2021-01-04 11:28:30|10173.3|10173.3|10173.51|10173.51|10173.51|10173.51|10173.3|10173.3|0
1609759730000|2021-01-04 11:28:50|10173.62|10173.62|10172.45|10172.45|10173.62|10173.62|10172.45|10172.45|0
1609759740000|2021-01-04 11:29:00|10172.17|10172.17|10171.85|10171.85|10172.17|10172.17|10171.85|10171.85|0
1609759760000|2021-01-04 11:29:20|10172.64|10172.64|10173.03|10173.03|10173.03|10173.03|10172.64|10172.64|0
1609759780000|2021-01-04 11:29:40|10173.31|10173.31|10173.84|10173.84|10173.84|10173.84|10173.31|10173.31|0
1609759790000|2021-01-04 11:29:50|10174.16|10174.16|10174.19|10174.19|10174.19|10174.19|10174.16|10174.16|0
1609759800000|2021-01-04 11:30:00|10174.32|10174.32|10174.33|10174.33|10174.33|10174.33|10174.2|10174.2|0
1609759810000|2021-01-04 11:30:10|10174.02|10174.02|10173.92|10173.92|10174.02|10174.02|10173.92|10173.92|0
1609759820000|2021-01-04 11:30:20|10173.81|10173.81|10173.74|10173.74|10174.13|10174.13|10173.74|10173.74|0
1609759830000|2021-01-04 11:30:30|10173.57|10173.57|10173.57|10173.57|10173.57|10173.57|10173.57|10173.57|0
1609759840000|2021-01-04 11:30:40|10173.44|10173.44|10173.53|10173.53|10173.61|10173.61|10173.37|10173.37|0
1609759850000|2021-01-04 11:30:50|10173.29|10173.29|10173.28|10173.28|10173.29|10173.29|10173.28|10173.28|0
1609759870000|2021-01-04 11:31:10|10173.03|10173.03|10173.16|10173.16|10173.16|10173.16|10173.03|10173.03|0
1609759890000|2021-01-04 11:31:30|10173.05|10173.05|10172.88|10172.88|10173.05|10173.05|10172.88|10172.88|0
1609759900000|2021-01-04 11:31:40|10172.76|10172.76|10172.76|10172.76|10172.76|10172.76|10172.76|10172.76|0
1609759910000|2021-01-04 11:31:50|10172.84|10172.84|10172.84|10172.84|10172.84|10172.84|10172.84|10172.84|0
1609759920000|2021-01-04 11:32:00|10173.23|10173.23|10175.77|10175.77|10176.12|10176.12|10173.23|10173.23|0
1609759930000|2021-01-04 11:32:10|10175.94|10175.94|10175.94|10175.94|10176.33|10176.33|10175.94|10175.94|0
1609759940000|2021-01-04 11:32:20|10176.13|10176.13|10175.53|10175.53|10176.13|10176.13|10175.53|10175.53|0
1609759950000|2021-01-04 11:32:30|10175.7|10175.7|10175.7|10175.7|10175.7|10175.7|10175.7|10175.7|0
1609759960000|2021-01-04 11:32:40|10176.49|10176.49|10176.49|10176.49|10176.49|10176.49|10176.49|10176.49|0
1609759970000|2021-01-04 11:32:50|10176.63|10176.63|10176.63|10176.63|10176.63|10176.63|10176.63|10176.63|0
1609759980000|2021-01-04 11:33:00|10177.02|10177.02|10177.07|10177.07|10177.41|10177.41|10177.02|10177.02|0
1609759990000|2021-01-04 11:33:10|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|0
1609760000000|2021-01-04 11:33:20|10176.77|10176.77|10176.72|10176.72|10176.77|10176.77|10176.72|10176.72|0
1609760010000|2021-01-04 11:33:30|10177.04|10177.04|10176.76|10176.76|10177.04|10177.04|10176.76|10176.76|0
1609760020000|2021-01-04 11:33:40|10176.6|10176.6|10176.6|10176.6|10176.6|10176.6|10176.6|10176.6|0
1609760030000|2021-01-04 11:33:50|10176.76|10176.76|10176.76|10176.76|10176.92|10176.92|10176.76|10176.76|0
1609760040000|2021-01-04 11:34:00|10176.87|10176.87|10176.81|10176.81|10176.87|10176.87|10176.81|10176.81|0
1609760050000|2021-01-04 11:34:10|10176.76|10176.76|10179.56|10179.56|10179.56|10179.56|10176.76|10176.76|0
1609760070000|2021-01-04 11:34:30|10179.66|10179.66|10180|10180|10180|10180|10179.66|10179.66|0
1609760080000|2021-01-04 11:34:40|10180.56|10180.56|10180.64|10180.64|10180.64|10180.64|10180.56|10180.56|0
1609760100000|2021-01-04 11:35:00|10180.91|10180.91|10181.37|10181.37|10181.37|10181.37|10180.91|10180.91|0
1609760130000|2021-01-04 11:35:30|10182.15|10182.15|10182.25|10182.25|10182.54|10182.54|10182.15|10182.15|0
1609760140000|2021-01-04 11:35:40|10181.76|10181.76|10180.66|10180.66|10181.76|10181.76|10180.66|10180.66|0
1609760150000|2021-01-04 11:35:50|10180.27|10180.27|10180|10180|10180.27|10180.27|10180|10180|0
1609760160000|2021-01-04 11:36:00|10179.22|10179.22|10178.76|10178.76|10179.22|10179.22|10178.76|10178.76|0
1609760170000|2021-01-04 11:36:10|10178.71|10178.71|10178.71|10178.71|10178.71|10178.71|10178.71|10178.71|0
1609760190000|2021-01-04 11:36:30|10178.54|10178.54|10178.54|10178.54|10178.54|10178.54|10178.54|10178.54|0
1609760200000|2021-01-04 11:36:40|10177.75|10177.75|10176.88|10176.88|10177.75|10177.75|10176.88|10176.88|0
1609760210000|2021-01-04 11:36:50|10176.09|10176.09|10175.98|10175.98|10176.09|10176.09|10175.98|10175.98|0
1609760220000|2021-01-04 11:37:00|10175.93|10175.93|10175.82|10175.82|10175.93|10175.93|10175.82|10175.82|0
1609760230000|2021-01-04 11:37:10|10176.01|10176.01|10176.01|10176.01|10176.01|10176.01|10176.01|10176.01|0
1609760250000|2021-01-04 11:37:30|10175.69|10175.69|10175.59|10175.59|10175.69|10175.69|10175.59|10175.59|0
1609760260000|2021-01-04 11:37:40|10175.72|10175.72|10175.72|10175.72|10175.72|10175.72|10175.72|10175.72|0
1609760270000|2021-01-04 11:37:50|10176.5|10176.5|10177.03|10177.03|10177.03|10177.03|10176.5|10176.5|0
1609760280000|2021-01-04 11:38:00|10177.24|10177.24|10176.09|10176.09|10177.24|10177.24|10176.09|10176.09|0
1609760290000|2021-01-04 11:38:10|10175.31|10175.31|10175.36|10175.36|10175.36|10175.36|10175.17|10175.17|0
1609760300000|2021-01-04 11:38:20|10174.8|10174.8|10174.88|10174.88|10175.07|10175.07|10174.8|10174.8|0
1609760310000|2021-01-04 11:38:30|10174.75|10174.75|10174.49|10174.49|10174.88|10174.88|10174.49|10174.49|0
1609760320000|2021-01-04 11:38:40|10174.66|10174.66|10175.44|10175.44|10175.44|10175.44|10174.66|10174.66|0
1609760330000|2021-01-04 11:38:50|10175.31|10175.31|10175.31|10175.31|10175.31|10175.31|10175.18|10175.18|0
1609760340000|2021-01-04 11:39:00|10175.7|10175.7|10175.7|10175.7|10175.7|10175.7|10175.7|10175.7|0
1609760350000|2021-01-04 11:39:10|10176.49|10176.49|10177.69|10177.69|10177.69|10177.69|10176.49|10176.49|0
1609760360000|2021-01-04 11:39:20|10177.44|10177.44|10177.44|10177.44|10177.44|10177.44|10177.44|10177.44|0
1609760370000|2021-01-04 11:39:30|10177.12|10177.12|10177.63|10177.63|10177.63|10177.63|10177.12|10177.12|0
1609760390000|2021-01-04 11:39:50|10177.65|10177.65|10177.65|10177.65|10177.65|10177.65|10177.65|10177.65|0
1609760400000|2021-01-04 11:40:00|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|0
1609760410000|2021-01-04 11:40:10|10177.99|10177.99|10177.74|10177.74|10177.99|10177.99|10177.74|10177.74|0
1609760420000|2021-01-04 11:40:20|10177.35|10177.35|10176.72|10176.72|10177.35|10177.35|10176.72|10176.72|0
1609760430000|2021-01-04 11:40:30|10176.51|10176.51|10175.73|10175.73|10176.51|10176.51|10175.73|10175.73|0
1609760440000|2021-01-04 11:40:40|10175.56|10175.56|10177.69|10177.69|10177.69|10177.69|10175.56|10175.56|0
1609760450000|2021-01-04 11:40:50|10177.97|10177.97|10178.65|10178.65|10178.65|10178.65|10177.87|10177.87|0
1609760460000|2021-01-04 11:41:00|10178.98|10178.98|10180.15|10180.15|10180.15|10180.15|10178.98|10178.98|0
1609760470000|2021-01-04 11:41:10|10180.94|10180.94|10181.63|10181.63|10181.77|10181.77|10180.94|10180.94|0
1609760480000|2021-01-04 11:41:20|10181.85|10181.85|10180.95|10180.95|10181.85|10181.85|10180.95|10180.95|0
1609760490000|2021-01-04 11:41:30|10181.28|10181.28|10181.62|10181.62|10181.62|10181.62|10181.28|10181.28|0
1609760500000|2021-01-04 11:41:40|10181.94|10181.94|10181.94|10181.94|10181.94|10181.94|10181.94|10181.94|0
1609760510000|2021-01-04 11:41:50|10181.55|10181.55|10181.55|10181.55|10181.55|10181.55|10181.55|10181.55|0
1609760520000|2021-01-04 11:42:00|10181.42|10181.42|10181.42|10181.42|10181.42|10181.42|10181.42|10181.42|0
1609760540000|2021-01-04 11:42:20|10181.03|10181.03|10181.03|10181.03|10181.03|10181.03|10181.03|10181.03|0
1609760550000|2021-01-04 11:42:30|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|0
1609760560000|2021-01-04 11:42:40|10181.02|10181.02|10181.34|10181.34|10181.34|10181.34|10181.02|10181.02|0
1609760570000|2021-01-04 11:42:50|10181.69|10181.69|10181.44|10181.44|10182.47|10182.47|10181.44|10181.44|0
1609760580000|2021-01-04 11:43:00|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|0
1609760590000|2021-01-04 11:43:10|10180.37|10180.37|10179.82|10179.82|10180.37|10180.37|10179.82|10179.82|0
1609760610000|2021-01-04 11:43:30|10180.17|10180.17|10180.09|10180.09|10180.17|10180.17|10180.09|10180.09|0
1609760620000|2021-01-04 11:43:40|10179.93|10179.93|10181.07|10181.07|10181.6|10181.6|10179.93|10179.93|0
1609760650000|2021-01-04 11:44:10|10180.75|10180.75|10180.83|10180.83|10180.83|10180.83|10180.75|10180.75|0
1609760670000|2021-01-04 11:44:30|10181.22|10181.22|10181.78|10181.78|10181.78|10181.78|10181.22|10181.22|0
1609760680000|2021-01-04 11:44:40|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|0
1609760700000|2021-01-04 11:45:00|10182.46|10182.46|10182.65|10182.65|10182.65|10182.65|10182.46|10182.46|0
1609760710000|2021-01-04 11:45:10|10182.84|10182.84|10182.71|10182.71|10182.94|10182.94|10182.71|10182.71|0
1609760720000|2021-01-04 11:45:20|10182.58|10182.58|10186.01|10186.01|10186.01|10186.01|10182.58|10182.58|0
1609760730000|2021-01-04 11:45:30|10186.4|10186.4|10187.17|10187.17|10187.17|10187.17|10186.4|10186.4|0
1609760740000|2021-01-04 11:45:40|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|0
1609760760000|2021-01-04 11:46:00|10187.17|10187.17|10188.87|10188.87|10188.95|10188.95|10187.17|10187.17|0
1609760770000|2021-01-04 11:46:10|10189.06|10189.06|10190.76|10190.76|10190.76|10190.76|10189.06|10189.06|0
1609760810000|2021-01-04 11:46:50|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|10191.07|10191.07|0
1609760820000|2021-01-04 11:47:00|10191.32|10191.32|10191.94|10191.94|10191.94|10191.94|10191.21|10191.21|0
1609760830000|2021-01-04 11:47:10|10193.1|10193.1|10192.5|10192.5|10193.1|10193.1|10192.5|10192.5|0
1609760840000|2021-01-04 11:47:20|10192.11|10192.11|10191.33|10191.33|10192.11|10192.11|10191.33|10191.33|0
1609760850000|2021-01-04 11:47:30|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|0
1609760880000|2021-01-04 11:48:00|10191.61|10191.61|10191.95|10191.95|10191.95|10191.95|10191.61|10191.61|0
1609760890000|2021-01-04 11:48:10|10192.15|10192.15|10192.15|10192.15|10192.15|10192.15|10192.15|10192.15|0
1609760900000|2021-01-04 11:48:20|10192.25|10192.25|10192.48|10192.48|10192.48|10192.48|10192.25|10192.25|0
1609760910000|2021-01-04 11:48:30|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|0
1609760920000|2021-01-04 11:48:40|10192.99|10192.99|10193.92|10193.92|10193.92|10193.92|10192.99|10192.99|0
1609760930000|2021-01-04 11:48:50|10194.31|10194.31|10195.31|10195.31|10195.31|10195.31|10194.31|10194.31|0
1609760940000|2021-01-04 11:49:00|10193.21|10193.21|10191.64|10191.64|10193.21|10193.21|10191.64|10191.64|0
1609760950000|2021-01-04 11:49:10|10192.03|10192.03|10191.9|10191.9|10192.03|10192.03|10191.9|10191.9|0
1609760970000|2021-01-04 11:49:30|10191.5|10191.5|10191.5|10191.5|10191.5|10191.5|10191.5|10191.5|0
1609760990000|2021-01-04 11:49:50|10191.82|10191.82|10191.29|10191.29|10191.82|10191.82|10191.29|10191.29|0
1609761000000|2021-01-04 11:50:00|10191.42|10191.42|10192.6|10192.6|10192.6|10192.6|10191.42|10191.42|0
1609761010000|2021-01-04 11:50:10|10193.66|10193.66|10195.18|10195.18|10195.44|10195.44|10193.66|10193.66|0
1609761030000|2021-01-04 11:50:30|10194.99|10194.99|10194.79|10194.79|10194.99|10194.99|10194.79|10194.79|0
1609761040000|2021-01-04 11:50:40|10194.6|10194.6|10194.6|10194.6|10194.6|10194.6|10194.6|10194.6|0
1609761050000|2021-01-04 11:50:50|10194.74|10194.74|10194.74|10194.74|10194.74|10194.74|10194.74|10194.74|0
1609761060000|2021-01-04 11:51:00|10194.61|10194.61|10194.61|10194.61|10194.61|10194.61|10194.61|10194.61|0
1609761080000|2021-01-04 11:51:20|10194.42|10194.42|10194.42|10194.42|10194.42|10194.42|10194.42|10194.42|0
1609761090000|2021-01-04 11:51:30|10194.22|10194.22|10194.03|10194.03|10194.22|10194.22|10194.03|10194.03|0
1609761100000|2021-01-04 11:51:40|10193.75|10193.75|10195.59|10195.59|10195.59|10195.59|10193.75|10193.75|0
1609761110000|2021-01-04 11:51:50|10195.87|10195.87|10196.26|10196.26|10196.26|10196.26|10195.87|10195.87|0
1609761120000|2021-01-04 11:52:00|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|0
1609761130000|2021-01-04 11:52:10|10195.34|10195.34|10195.34|10195.34|10195.34|10195.34|10195.34|10195.34|0
1609761140000|2021-01-04 11:52:20|10195.47|10195.47|10195.47|10195.47|10195.47|10195.47|10195.47|10195.47|0
1609761150000|2021-01-04 11:52:30|10195.3|10195.3|10194.86|10194.86|10195.3|10195.3|10194.86|10194.86|0
1609761170000|2021-01-04 11:52:50|10194.08|10194.08|10193.04|10193.04|10194.08|10194.08|10193.04|10193.04|0
1609761180000|2021-01-04 11:53:00|10192.65|10192.65|10193.42|10193.42|10193.42|10193.42|10192.65|10192.65|0
1609761190000|2021-01-04 11:53:10|10193.04|10193.04|10190.64|10190.64|10193.04|10193.04|10190.64|10190.64|0
1609761200000|2021-01-04 11:53:20|10190.48|10190.48|10189.97|10189.97|10190.48|10190.48|10189.97|10189.97|0
1609761220000|2021-01-04 11:53:40|10189.18|10189.18|10189.57|10189.57|10189.57|10189.57|10189.18|10189.18|0
1609761240000|2021-01-04 11:54:00|10189.01|10189.01|10187.06|10187.06|10189.01|10189.01|10187.06|10187.06|0
1609761250000|2021-01-04 11:54:10|10186.78|10186.78|10186.78|10186.78|10186.78|10186.78|10186.78|10186.78|0
1609761260000|2021-01-04 11:54:20|10186.66|10186.66|10186.27|10186.27|10186.66|10186.66|10186.27|10186.27|0
1609761270000|2021-01-04 11:54:30|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|0
1609761290000|2021-01-04 11:54:50|10186.49|10186.49|10186.65|10186.65|10186.65|10186.65|10186.49|10186.49|0
1609761300000|2021-01-04 11:55:00|10186.81|10186.81|10186.81|10186.81|10186.81|10186.81|10186.81|10186.81|0
1609761310000|2021-01-04 11:55:10|10186.68|10186.68|10186.82|10186.82|10186.82|10186.82|10186.68|10186.68|0
1609761320000|2021-01-04 11:55:20|10186.55|10186.55|10186.94|10186.94|10186.94|10186.94|10186.55|10186.55|0
1609761340000|2021-01-04 11:55:40|10186.97|10186.97|10187.61|10187.61|10187.61|10187.61|10186.97|10186.97|0
1609761350000|2021-01-04 11:55:50|10187.75|10187.75|10188.03|10188.03|10188.03|10188.03|10187.7|10187.7|0
1609761360000|2021-01-04 11:56:00|10187.86|10187.86|10187.1|10187.1|10187.86|10187.86|10186.68|10186.68|0
1609761370000|2021-01-04 11:56:10|10186.71|10186.71|10186.92|10186.92|10186.92|10186.92|10186.71|10186.71|0
1609761380000|2021-01-04 11:56:20|10186.82|10186.82|10185.95|10185.95|10186.82|10186.82|10185.95|10185.95|0
1609761400000|2021-01-04 11:56:40|10186.34|10186.34|10186.73|10186.73|10186.73|10186.73|10186.34|10186.34|0
1609761430000|2021-01-04 11:57:10|10186.62|10186.62|10183.38|10183.38|10186.62|10186.62|10183.38|10183.38|0
1609761440000|2021-01-04 11:57:20|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|0
1609761470000|2021-01-04 11:57:50|10184.02|10184.02|10184.41|10184.41|10184.41|10184.41|10184.02|10184.02|0
1609761480000|2021-01-04 11:58:00|10184.5|10184.5|10184.5|10184.5|10184.5|10184.5|10184.5|10184.5|0
1609761490000|2021-01-04 11:58:10|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|0
1609761500000|2021-01-04 11:58:20|10185.01|10185.01|10185.14|10185.14|10185.18|10185.18|10185.01|10185.01|0
1609761510000|2021-01-04 11:58:30|10185.52|10185.52|10186.31|10186.31|10186.31|10186.31|10185.52|10185.52|0
1609761520000|2021-01-04 11:58:40|10187.47|10187.47|10188.15|10188.15|10188.54|10188.54|10187.47|10187.47|0
1609761530000|2021-01-04 11:58:50|10187.37|10187.37|10186.98|10186.98|10187.37|10187.37|10186.98|10186.98|0
1609761540000|2021-01-04 11:59:00|10185.13|10185.13|10183.56|10183.56|10185.13|10185.13|10183.56|10183.56|0
1609761560000|2021-01-04 11:59:20|10184.33|10184.33|10185.5|10185.5|10185.5|10185.5|10184.33|10184.33|0
1609761580000|2021-01-04 11:59:40|10185.11|10185.11|10184.72|10184.72|10185.11|10185.11|10184.72|10184.72|0
1609761600000|2021-01-04 12:00:00|10185.05|10185.05|10185.78|10185.78|10186.57|10186.57|10185.05|10185.05|0
1609761610000|2021-01-04 12:00:10|10186|10186|10188.01|10188.01|10188.22|10188.22|10186|10186|0
1609761620000|2021-01-04 12:00:20|10187.62|10187.62|10191.16|10191.16|10191.16|10191.16|10186.84|10186.84|0
1609761630000|2021-01-04 12:00:30|10190.89|10190.89|10191.66|10191.66|10191.68|10191.68|10190.89|10190.89|0
1609761650000|2021-01-04 12:00:50|10191.98|10191.98|10192.31|10192.31|10192.31|10192.31|10191.98|10191.98|0
1609761660000|2021-01-04 12:01:00|10192.59|10192.59|10193.18|10193.18|10193.31|10193.31|10192.59|10192.59|0
1609761680000|2021-01-04 12:01:20|10193.57|10193.57|10193.57|10193.57|10193.57|10193.57|10193.57|10193.57|0
1609761690000|2021-01-04 12:01:30|10192.78|10192.78|10193.66|10193.66|10193.66|10193.66|10192.78|10192.78|0
1609761700000|2021-01-04 12:01:40|10194.25|10194.25|10194.25|10194.25|10194.25|10194.25|10194.25|10194.25|0
1609761720000|2021-01-04 12:02:00|10194.3|10194.3|10195.37|10195.37|10195.37|10195.37|10194.3|10194.3|0
1609761730000|2021-01-04 12:02:10|10195.31|10195.31|10195.47|10195.47|10195.47|10195.47|10195.31|10195.31|0
1609761740000|2021-01-04 12:02:20|10195.64|10195.64|10195.64|10195.64|10195.64|10195.64|10195.64|10195.64|0
1609761750000|2021-01-04 12:02:30|10195.66|10195.66|10194.88|10194.88|10195.66|10195.66|10194.88|10194.88|0
1609761760000|2021-01-04 12:02:40|10194.72|10194.72|10194.33|10194.33|10194.72|10194.72|10194.33|10194.33|0
1609761770000|2021-01-04 12:02:50|10194.14|10194.14|10193.07|10193.07|10194.14|10194.14|10193.07|10193.07|0
1609761780000|2021-01-04 12:03:00|10193.02|10193.02|10191.07|10191.07|10193.02|10193.02|10191.07|10191.07|0
1609761790000|2021-01-04 12:03:10|10190.51|10190.51|10190.51|10190.51|10190.51|10190.51|10190.51|10190.51|0
1609761800000|2021-01-04 12:03:20|10189.74|10189.74|10189.74|10189.74|10189.74|10189.74|10189.74|10189.74|0
1609761810000|2021-01-04 12:03:30|10189.4|10189.4|10189.45|10189.45|10189.45|10189.45|10189.4|10189.4|0
1609761820000|2021-01-04 12:03:40|10189.24|10189.24|10189.07|10189.07|10189.24|10189.24|10189.07|10189.07|0
1609761840000|2021-01-04 12:04:00|10188.68|10188.68|10187.89|10187.89|10188.68|10188.68|10187.89|10187.89|0
1609761850000|2021-01-04 12:04:10|10188.03|10188.03|10188.08|10188.08|10188.08|10188.08|10188.03|10188.03|0
1609761870000|2021-01-04 12:04:30|10187.97|10187.97|10187.97|10187.97|10187.97|10187.97|10187.97|10187.97|0
1609761880000|2021-01-04 12:04:40|10187.7|10187.7|10187.7|10187.7|10187.7|10187.7|10187.7|10187.7|0
1609761890000|2021-01-04 12:04:50|10186.92|10186.92|10185.88|10185.88|10186.92|10186.92|10185.88|10185.88|0
1609761900000|2021-01-04 12:05:00|10185.1|10185.1|10183.64|10183.64|10185.1|10185.1|10183.64|10183.64|0
1609761910000|2021-01-04 12:05:10|10183.53|10183.53|10183.67|10183.67|10183.67|10183.67|10183.53|10183.53|0
1609761920000|2021-01-04 12:05:20|10183.8|10183.8|10184.8|10184.8|10185.19|10185.19|10183.24|10183.24|0
1609761950000|2021-01-04 12:05:50|10184.53|10184.53|10185.32|10185.32|10185.32|10185.32|10184.53|10184.53|0
1609761960000|2021-01-04 12:06:00|10185.17|10185.17|10185.17|10185.17|10185.17|10185.17|10185.17|10185.17|0
1609761970000|2021-01-04 12:06:10|10185.11|10185.11|10184|10184|10185.11|10185.11|10184|10184|0
1609761980000|2021-01-04 12:06:20|10184.12|10184.12|10185.52|10185.52|10185.52|10185.52|10184.12|10184.12|0
1609761990000|2021-01-04 12:06:30|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|0
1609762000000|2021-01-04 12:06:40|10185.52|10185.52|10185.13|10185.13|10185.52|10185.52|10185.13|10185.13|0
1609762030000|2021-01-04 12:07:10|10185|10185|10184.29|10184.29|10185|10185|10184.29|10184.29|0
1609762040000|2021-01-04 12:07:20|10184.04|10184.04|10185.14|10185.14|10185.14|10185.14|10184.04|10184.04|0
1609762050000|2021-01-04 12:07:30|10185.42|10185.42|10185.84|10185.84|10185.84|10185.84|10185.42|10185.42|0
1609762060000|2021-01-04 12:07:40|10186.23|10186.23|10186.23|10186.23|10186.23|10186.23|10186.23|10186.23|0
1609762070000|2021-01-04 12:07:50|10187.4|10187.4|10186.91|10186.91|10187.57|10187.57|10186.91|10186.91|0
1609762080000|2021-01-04 12:08:00|10186.59|10186.59|10186.27|10186.27|10186.59|10186.59|10186.27|10186.27|0
1609762130000|2021-01-04 12:08:50|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|0
1609762140000|2021-01-04 12:09:00|10185.82|10185.82|10185.01|10185.01|10185.82|10185.82|10185.01|10185.01|0
1609762150000|2021-01-04 12:09:10|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|0
1609762160000|2021-01-04 12:09:20|10185.05|10185.05|10185.05|10185.05|10185.05|10185.05|10185.05|10185.05|0
1609762170000|2021-01-04 12:09:30|10184.86|10184.86|10183.92|10183.92|10184.86|10184.86|10183.92|10183.92|0
1609762180000|2021-01-04 12:09:40|10183.6|10183.6|10183.5|10183.5|10183.68|10183.68|10183.48|10183.48|0
1609762190000|2021-01-04 12:09:50|10183.05|10183.05|10183.05|10183.05|10183.05|10183.05|10183.05|10183.05|0
1609762200000|2021-01-04 12:10:00|10183.64|10183.64|10181.79|10181.79|10183.64|10183.64|10181.79|10181.79|0
1609762210000|2021-01-04 12:10:10|10181.89|10181.89|10181.64|10181.64|10181.89|10181.89|10181.64|10181.64|0
1609762220000|2021-01-04 12:10:20|10182.03|10182.03|10181.68|10181.68|10182.06|10182.06|10181.68|10181.68|0
1609762230000|2021-01-04 12:10:30|10181.73|10181.73|10184.44|10184.44|10184.52|10184.52|10181.73|10181.73|0
1609762240000|2021-01-04 12:10:40|10184.05|10184.05|10184.05|10184.05|10184.05|10184.05|10184.05|10184.05|0
1609762260000|2021-01-04 12:11:00|10183.77|10183.77|10183.55|10183.55|10183.77|10183.77|10183.55|10183.55|0
1609762270000|2021-01-04 12:11:10|10183.47|10183.47|10181.92|10181.92|10183.47|10183.47|10181.92|10181.92|0
1609762280000|2021-01-04 12:11:20|10181.75|10181.75|10181.75|10181.75|10181.75|10181.75|10181.75|10181.75|0
1609762290000|2021-01-04 12:11:30|10181.67|10181.67|10182.32|10182.32|10182.32|10182.32|10181.67|10181.67|0
1609762320000|2021-01-04 12:12:00|10182.18|10182.18|10181.84|10181.84|10182.18|10182.18|10181.45|10181.45|0
1609762330000|2021-01-04 12:12:10|10182.23|10182.23|10182.62|10182.62|10182.62|10182.62|10182.23|10182.23|0
1609762350000|2021-01-04 12:12:30|10182.28|10182.28|10180.53|10180.53|10182.28|10182.28|10180.53|10180.53|0
1609762360000|2021-01-04 12:12:40|10180.36|10180.36|10181.54|10181.54|10181.54|10181.54|10179.97|10179.97|0
1609762370000|2021-01-04 12:12:50|10180.76|10180.76|10180.76|10180.76|10180.76|10180.76|10180.76|10180.76|0
1609762380000|2021-01-04 12:13:00|10180.36|10180.36|10181.03|10181.03|10181.03|10181.03|10180.14|10180.14|0
1609762390000|2021-01-04 12:13:10|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|0
1609762400000|2021-01-04 12:13:20|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|0
1609762410000|2021-01-04 12:13:30|10181.12|10181.12|10180.67|10180.67|10181.12|10181.12|10180.67|10180.67|0
1609762420000|2021-01-04 12:13:40|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|0
1609762440000|2021-01-04 12:14:00|10180.81|10180.81|10179.24|10179.24|10180.81|10180.81|10179.24|10179.24|0
1609762470000|2021-01-04 12:14:30|10178.92|10178.92|10178.57|10178.57|10178.92|10178.92|10178.57|10178.57|0
1609762480000|2021-01-04 12:14:40|10177.02|10177.02|10175.92|10175.92|10177.02|10177.02|10175.92|10175.92|0
1609762500000|2021-01-04 12:15:00|10175.79|10175.79|10174.56|10174.56|10175.79|10175.79|10174.56|10174.56|0
1609762510000|2021-01-04 12:15:10|10174.39|10174.39|10174.65|10174.65|10174.78|10174.78|10174.39|10174.39|0
1609762520000|2021-01-04 12:15:20|10174.48|10174.48|10174.82|10174.82|10174.82|10174.82|10174.48|10174.48|0
1609762530000|2021-01-04 12:15:30|10174.26|10174.26|10174.26|10174.26|10174.26|10174.26|10174.26|10174.26|0
1609762540000|2021-01-04 12:15:40|10174.19|10174.19|10174.19|10174.19|10174.19|10174.19|10174.19|10174.19|0
1609762550000|2021-01-04 12:15:50|10174.02|10174.02|10174.02|10174.02|10174.02|10174.02|10174.02|10174.02|0
1609762570000|2021-01-04 12:16:10|10174.3|10174.3|10174.24|10174.24|10174.3|10174.3|10174.24|10174.24|0
1609762580000|2021-01-04 12:16:20|10173.85|10173.85|10174.98|10174.98|10174.98|10174.98|10173.4|10173.4|0
1609762590000|2021-01-04 12:16:30|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|0
1609762600000|2021-01-04 12:16:40|10174.82|10174.82|10174.82|10174.82|10174.82|10174.82|10174.82|10174.82|0
1609762610000|2021-01-04 12:16:50|10175.38|10175.38|10175.38|10175.38|10175.38|10175.38|10175.38|10175.38|0
1609762620000|2021-01-04 12:17:00|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|0
1609762640000|2021-01-04 12:17:20|10175.74|10175.74|10176.13|10176.13|10176.13|10176.13|10175.74|10175.74|0
1609762650000|2021-01-04 12:17:30|10176.28|10176.28|10176.52|10176.52|10176.52|10176.52|10176.13|10176.13|0
1609762660000|2021-01-04 12:17:40|10176.24|10176.24|10173.48|10173.48|10176.24|10176.24|10173.48|10173.48|0
1609762670000|2021-01-04 12:17:50|10173.62|10173.62|10173.48|10173.48|10173.62|10173.62|10173.48|10173.48|0
1609762680000|2021-01-04 12:18:00|10173.62|10173.62|10172.61|10172.61|10173.62|10173.62|10172.61|10172.61|0
1609762690000|2021-01-04 12:18:10|10172.64|10172.64|10172.3|10172.3|10172.64|10172.64|10172.3|10172.3|0
1609762700000|2021-01-04 12:18:20|10172.13|10172.13|10171.12|10171.12|10172.13|10172.13|10171.12|10171.12|0
1609762710000|2021-01-04 12:18:30|10171.51|10171.51|10171.51|10171.51|10171.51|10171.51|10171.51|10171.51|0
1609762720000|2021-01-04 12:18:40|10171.83|10171.83|10171.62|10171.62|10171.83|10171.83|10171.62|10171.62|0
1609762730000|2021-01-04 12:18:50|10171.23|10171.23|10171.23|10171.23|10171.23|10171.23|10171.23|10171.23|0
1609762740000|2021-01-04 12:19:00|10171.01|10171.01|10171.15|10171.15|10171.15|10171.15|10171.01|10171.01|0
1609762750000|2021-01-04 12:19:10|10171.54|10171.54|10171.54|10171.54|10171.54|10171.54|10171.54|10171.54|0
1609762770000|2021-01-04 12:19:30|10171.73|10171.73|10170.82|10170.82|10171.73|10171.73|10170.82|10170.82|0
1609762800000|2021-01-04 12:20:00|10170.26|10170.26|10168.2|10168.2|10170.26|10170.26|10168.2|10168.2|0
1609762810000|2021-01-04 12:20:10|10168.99|10168.99|10168.77|10168.77|10168.99|10168.99|10168.21|10168.21|0
1609762820000|2021-01-04 12:20:20|10169.43|10169.43|10168.85|10168.85|10169.43|10169.43|10168.85|10168.85|0
1609762830000|2021-01-04 12:20:30|10168.52|10168.52|10168.52|10168.52|10168.52|10168.52|10168.52|10168.52|0
1609762840000|2021-01-04 12:20:40|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|0
1609762850000|2021-01-04 12:20:50|10167.92|10167.92|10167.98|10167.98|10167.98|10167.98|10167.92|10167.92|0
1609762860000|2021-01-04 12:21:00|10168.23|10168.23|10168.23|10168.23|10168.23|10168.23|10168.23|10168.23|0
1609762870000|2021-01-04 12:21:10|10168.42|10168.42|10168.41|10168.41|10168.42|10168.42|10168.41|10168.41|0
1609762880000|2021-01-04 12:21:20|10169.18|10169.18|10169.03|10169.03|10169.18|10169.18|10169.03|10169.03|0
1609762890000|2021-01-04 12:21:30|10168.64|10168.64|10168.3|10168.3|10168.64|10168.64|10168.3|10168.3|0
1609762900000|2021-01-04 12:21:40|10167.91|10167.91|10167.91|10167.91|10167.91|10167.91|10167.91|10167.91|0
1609762910000|2021-01-04 12:21:50|10167.75|10167.75|10167.93|10167.93|10167.93|10167.93|10167.75|10167.75|0
1609762920000|2021-01-04 12:22:00|10168.26|10168.26|10168.26|10168.26|10168.26|10168.26|10168.26|10168.26|0
1609762930000|2021-01-04 12:22:10|10167.93|10167.93|10167.93|10167.93|10167.93|10167.93|10167.93|10167.93|0
1609762950000|2021-01-04 12:22:30|10167.55|10167.55|10167.6|10167.6|10167.6|10167.6|10167.55|10167.55|0
1609762960000|2021-01-04 12:22:40|10167.21|10167.21|10167.45|10167.45|10167.6|10167.6|10167.21|10167.21|0
1609762970000|2021-01-04 12:22:50|10167.18|10167.18|10167.18|10167.18|10167.31|10167.31|10167.18|10167.18|0
1609762980000|2021-01-04 12:23:00|10166.91|10166.91|10165.61|10165.61|10166.91|10166.91|10165.61|10165.61|0
1609762990000|2021-01-04 12:23:10|10165.5|10165.5|10165.29|10165.29|10165.5|10165.5|10165.29|10165.29|0
1609763010000|2021-01-04 12:23:30|10165.68|10165.68|10167.73|10167.73|10167.73|10167.73|10165.68|10165.68|0
1609763020000|2021-01-04 12:23:40|10167.83|10167.83|10172.05|10172.05|10172.22|10172.22|10167.83|10167.83|0
1609763030000|2021-01-04 12:23:50|10171.8|10171.8|10171.02|10171.02|10171.8|10171.8|10171.02|10171.02|0
1609763040000|2021-01-04 12:24:00|10170.74|10170.74|10170.58|10170.58|10170.74|10170.74|10170.58|10170.58|0
1609763050000|2021-01-04 12:24:10|10169.79|10169.79|10169.47|10169.47|10169.79|10169.79|10169.47|10169.47|0
1609763060000|2021-01-04 12:24:20|10169.39|10169.39|10169.39|10169.39|10169.39|10169.39|10169.39|10169.39|0
1609763070000|2021-01-04 12:24:30|10169|10169|10168.63|10168.63|10169|10169|10168.63|10168.63|0
1609763090000|2021-01-04 12:24:50|10168.55|10168.55|10168.55|10168.55|10168.55|10168.55|10168.55|10168.55|0
1609763100000|2021-01-04 12:25:00|10168.66|10168.66|10169.05|10169.05|10169.05|10169.05|10168.66|10168.66|0
1609763110000|2021-01-04 12:25:10|10168.66|10168.66|10168.66|10168.66|10168.66|10168.66|10168.66|10168.66|0
1609763120000|2021-01-04 12:25:20|10168.58|10168.58|10168.34|10168.34|10168.58|10168.58|10168.34|10168.34|0
1609763140000|2021-01-04 12:25:40|10168.4|10168.4|10168.93|10168.93|10168.93|10168.93|10168.4|10168.4|0
1609763150000|2021-01-04 12:25:50|10169.32|10169.32|10169.55|10169.55|10169.55|10169.55|10169.16|10169.16|0
1609763170000|2021-01-04 12:26:10|10170.85|10170.85|10171.72|10171.72|10171.72|10171.72|10170.85|10170.85|0
1609763190000|2021-01-04 12:26:30|10172.28|10172.28|10174.95|10174.95|10174.95|10174.95|10172.28|10172.28|0
1609763200000|2021-01-04 12:26:40|10174.78|10174.78|10175.21|10175.21|10175.21|10175.21|10174.65|10174.65|0
1609763210000|2021-01-04 12:26:50|10175.07|10175.07|10174.88|10174.88|10175.07|10175.07|10174.88|10174.88|0
1609763220000|2021-01-04 12:27:00|10174.9|10174.9|10174.15|10174.15|10174.94|10174.94|10174.15|10174.15|0
1609763230000|2021-01-04 12:27:10|10173.83|10173.83|10174.45|10174.45|10174.45|10174.45|10173.66|10173.66|0
1609763240000|2021-01-04 12:27:20|10174.84|10174.84|10174.84|10174.84|10174.84|10174.84|10174.84|10174.84|0
1609763250000|2021-01-04 12:27:30|10174.77|10174.77|10174.77|10174.77|10174.77|10174.77|10174.77|10174.77|0
1609763260000|2021-01-04 12:27:40|10174.52|10174.52|10174.34|10174.34|10174.52|10174.52|10174.34|10174.34|0
1609763270000|2021-01-04 12:27:50|10174.14|10174.14|10173.98|10173.98|10174.14|10174.14|10173.98|10173.98|0
1609763290000|2021-01-04 12:28:10|10173.86|10173.86|10175.62|10175.62|10175.76|10175.76|10173.8|10173.8|0
1609763300000|2021-01-04 12:28:20|10175.76|10175.76|10176.15|10176.15|10176.15|10176.15|10175.76|10175.76|0
1609763310000|2021-01-04 12:28:30|10176.43|10176.43|10176.43|10176.43|10176.43|10176.43|10176.43|10176.43|0
1609763320000|2021-01-04 12:28:40|10176.94|10176.94|10176.55|10176.55|10177.33|10177.33|10176.55|10176.55|0
1609763330000|2021-01-04 12:28:50|10177.32|10177.32|10179.42|10179.42|10179.42|10179.42|10177.32|10177.32|0
1609763340000|2021-01-04 12:29:00|10179.45|10179.45|10179.75|10179.75|10180.15|10180.15|10179.37|10179.37|0
1609763350000|2021-01-04 12:29:10|10180.03|10180.03|10180.42|10180.42|10180.42|10180.42|10180.03|10180.03|0
1609763360000|2021-01-04 12:29:20|10180.62|10180.62|10178.96|10178.96|10180.62|10180.62|10178.88|10178.88|0
1609763370000|2021-01-04 12:29:30|10178.88|10178.88|10179.1|10179.1|10179.31|10179.31|10178.88|10178.88|0
1609763390000|2021-01-04 12:29:50|10179.42|10179.42|10179.21|10179.21|10179.42|10179.42|10179.21|10179.21|0
1609763400000|2021-01-04 12:30:00|10179.99|10179.99|10179.34|10179.34|10179.99|10179.99|10179.34|10179.34|0
1609763410000|2021-01-04 12:30:10|10179.06|10179.06|10179.85|10179.85|10179.85|10179.85|10179.06|10179.06|0
1609763420000|2021-01-04 12:30:20|10180.02|10180.02|10179.36|10179.36|10180.02|10180.02|10179.36|10179.36|0
1609763430000|2021-01-04 12:30:30|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|0
1609763440000|2021-01-04 12:30:40|10179.02|10179.02|10180.96|10180.96|10180.96|10180.96|10179.02|10179.02|0
1609763450000|2021-01-04 12:30:50|10180.57|10180.57|10180.4|10180.4|10180.57|10180.57|10180.4|10180.4|0
1609763460000|2021-01-04 12:31:00|10180.79|10180.79|10180.4|10180.4|10180.79|10180.79|10180.4|10180.4|0
1609763490000|2021-01-04 12:31:30|10181.05|10181.05|10181.05|10181.05|10181.05|10181.05|10181.05|10181.05|0
1609763500000|2021-01-04 12:31:40|10180.26|10180.26|10180.66|10180.66|10180.66|10180.66|10180.26|10180.26|0
1609763510000|2021-01-04 12:31:50|10181.45|10181.45|10182.12|10182.12|10182.52|10182.52|10181.45|10181.45|0
1609763520000|2021-01-04 12:32:00|10182.52|10182.52|10183.1|10183.1|10183.1|10183.1|10182.38|10182.38|0
1609763530000|2021-01-04 12:32:10|10183.62|10183.62|10185.12|10185.12|10185.12|10185.12|10183.62|10183.62|0
1609763540000|2021-01-04 12:32:20|10185.4|10185.4|10185.68|10185.68|10185.68|10185.68|10185.4|10185.4|0
1609763550000|2021-01-04 12:32:30|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|0
1609763560000|2021-01-04 12:32:40|10185.68|10185.68|10185.68|10185.68|10186.07|10186.07|10185.68|10185.68|0
1609763570000|2021-01-04 12:32:50|10186.07|10186.07|10185.94|10185.94|10186.07|10186.07|10185.94|10185.94|0
1609763580000|2021-01-04 12:33:00|10185.55|10185.55|10185.89|10185.89|10185.89|10185.89|10185.55|10185.55|0
1609763590000|2021-01-04 12:33:10|10186.03|10186.03|10186.03|10186.03|10186.03|10186.03|10186.03|10186.03|0
1609763600000|2021-01-04 12:33:20|10185.92|10185.92|10185.14|10185.14|10185.92|10185.92|10185.14|10185.14|0
1609763610000|2021-01-04 12:33:30|10185.13|10185.13|10184.34|10184.34|10185.13|10185.13|10184.34|10184.34|0
1609763620000|2021-01-04 12:33:40|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|0
1609763630000|2021-01-04 12:33:50|10184.74|10184.74|10184.74|10184.74|10184.74|10184.74|10184.74|10184.74|0
1609763640000|2021-01-04 12:34:00|10185.3|10185.3|10185.3|10185.3|10185.3|10185.3|10185.3|10185.3|0
1609763650000|2021-01-04 12:34:10|10184.14|10184.14|10184.53|10184.53|10184.53|10184.53|10184.14|10184.14|0
1609763660000|2021-01-04 12:34:20|10184.84|10184.84|10184.53|10184.53|10185.62|10185.62|10184.53|10184.53|0
1609763670000|2021-01-04 12:34:30|10184.91|10184.91|10184.14|10184.14|10184.91|10184.91|10184.14|10184.14|0
1609763680000|2021-01-04 12:34:40|10184.53|10184.53|10184.24|10184.24|10184.53|10184.53|10184.14|10184.14|0
1609763690000|2021-01-04 12:34:50|10183.85|10183.85|10183.85|10183.85|10183.85|10183.85|10183.85|10183.85|0
1609763700000|2021-01-04 12:35:00|10184.24|10184.24|10186.23|10186.23|10186.23|10186.23|10184.24|10184.24|0
1609763710000|2021-01-04 12:35:10|10185.84|10185.84|10185.45|10185.45|10185.84|10185.84|10185.45|10185.45|0
1609763720000|2021-01-04 12:35:20|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|0
1609763730000|2021-01-04 12:35:30|10185.26|10185.26|10185.26|10185.26|10185.26|10185.26|10185.26|10185.26|0
1609763740000|2021-01-04 12:35:40|10185.65|10185.65|10186.11|10186.11|10186.11|10186.11|10185.65|10185.65|0
1609763750000|2021-01-04 12:35:50|10186.39|10186.39|10184.96|10184.96|10186.39|10186.39|10184.96|10184.96|0
1609763760000|2021-01-04 12:36:00|10184.58|10184.58|10183.46|10183.46|10184.58|10184.58|10183.41|10183.41|0
1609763770000|2021-01-04 12:36:10|10183.18|10183.18|10182.79|10182.79|10183.18|10183.18|10182.79|10182.79|0
1609763780000|2021-01-04 12:36:20|10182.71|10182.71|10183.1|10183.1|10183.1|10183.1|10182.71|10182.71|0
1609763790000|2021-01-04 12:36:30|10182.93|10182.93|10183.15|10183.15|10183.71|10183.71|10182.93|10182.93|0
1609763800000|2021-01-04 12:36:40|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|0
1609763820000|2021-01-04 12:37:00|10182.87|10182.87|10181.73|10181.73|10182.87|10182.87|10181.33|10181.33|0
1609763840000|2021-01-04 12:37:20|10182.51|10182.51|10182.12|10182.12|10182.51|10182.51|10182.12|10182.12|0
1609763860000|2021-01-04 12:37:40|10181.85|10181.85|10181.85|10181.85|10181.85|10181.85|10181.85|10181.85|0
1609763870000|2021-01-04 12:37:50|10181.46|10181.46|10181.3|10181.3|10181.46|10181.46|10181.3|10181.3|0
1609763880000|2021-01-04 12:38:00|10180.74|10180.74|10180.66|10180.66|10180.74|10180.74|10180.66|10180.66|0
1609763890000|2021-01-04 12:38:10|10181.05|10181.05|10180.34|10180.34|10181.05|10181.05|10180.34|10180.34|0
1609763900000|2021-01-04 12:38:20|10180.14|10180.14|10180.14|10180.14|10180.14|10180.14|10180.14|10180.14|0
1609763930000|2021-01-04 12:38:50|10180.79|10180.79|10180.51|10180.51|10180.79|10180.79|10180.51|10180.51|0
1609763940000|2021-01-04 12:39:00|10180.12|10180.12|10179.67|10179.67|10180.12|10180.12|10179.67|10179.67|0
1609763950000|2021-01-04 12:39:10|10178.89|10178.89|10178.89|10178.89|10179.13|10179.13|10178.89|10178.89|0
1609763960000|2021-01-04 12:39:20|10179.05|10179.05|10179.05|10179.05|10179.05|10179.05|10179.05|10179.05|0
1609763970000|2021-01-04 12:39:30|10179.19|10179.19|10179.97|10179.97|10179.97|10179.97|10179.19|10179.19|0
1609763980000|2021-01-04 12:39:40|10179.58|10179.58|10180.61|10180.61|10180.61|10180.61|10179.44|10179.44|0
1609764000000|2021-01-04 12:40:00|10180.89|10180.89|10180.68|10180.68|10181.01|10181.01|10180.24|10180.24|0
1609764010000|2021-01-04 12:40:10|10180.29|10180.29|10181.08|10181.08|10181.08|10181.08|10179.51|10179.51|0
1609764030000|2021-01-04 12:40:30|10180.69|10180.69|10180.22|10180.22|10180.69|10180.69|10180.22|10180.22|0
1609764040000|2021-01-04 12:40:40|10179.83|10179.83|10179.44|10179.44|10179.83|10179.83|10179.44|10179.44|0
1609764060000|2021-01-04 12:41:00|10179.83|10179.83|10180.23|10180.23|10180.23|10180.23|10179.83|10179.83|0
1609764070000|2021-01-04 12:41:10|10179.46|10179.46|10178.85|10178.85|10179.46|10179.46|10178.85|10178.85|0
1609764080000|2021-01-04 12:41:20|10179.02|10179.02|10179.02|10179.02|10179.02|10179.02|10179.02|10179.02|0
1609764110000|2021-01-04 12:41:50|10178.54|10178.54|10178.99|10178.99|10178.99|10178.99|10178.54|10178.54|0
1609764120000|2021-01-04 12:42:00|10178.6|10178.6|10178.77|10178.77|10178.77|10178.77|10178.6|10178.6|0
1609764130000|2021-01-04 12:42:10|10179.11|10179.11|10179.11|10179.11|10179.11|10179.11|10179.11|10179.11|0
1609764140000|2021-01-04 12:42:20|10178.55|10178.55|10178.21|10178.21|10178.55|10178.55|10178.21|10178.21|0
1609764150000|2021-01-04 12:42:30|10178.61|10178.61|10178.13|10178.13|10178.77|10178.77|10178.13|10178.13|0
1609764160000|2021-01-04 12:42:40|10177.75|10177.75|10177.8|10177.8|10178.23|10178.23|10177.75|10177.75|0
1609764170000|2021-01-04 12:42:50|10176.24|10176.24|10176.63|10176.63|10176.63|10176.63|10176.24|10176.24|0
1609764190000|2021-01-04 12:43:10|10176.54|10176.54|10176.61|10176.61|10176.61|10176.61|10176.29|10176.29|0
1609764200000|2021-01-04 12:43:20|10175.83|10175.83|10175.69|10175.69|10175.83|10175.83|10175.69|10175.69|0
1609764210000|2021-01-04 12:43:30|10175.3|10175.3|10175.3|10175.3|10175.3|10175.3|10175.3|10175.3|0
1609764220000|2021-01-04 12:43:40|10175.11|10175.11|10175.11|10175.11|10175.11|10175.11|10175.11|10175.11|0
1609764230000|2021-01-04 12:43:50|10175.26|10175.26|10174.63|10174.63|10175.58|10175.58|10174.63|10174.63|0
1609764240000|2021-01-04 12:44:00|10174.97|10174.97|10175.76|10175.76|10175.76|10175.76|10174.97|10174.97|0
1609764250000|2021-01-04 12:44:10|10175.45|10175.45|10175.15|10175.15|10175.45|10175.45|10175.15|10175.15|0
1609764260000|2021-01-04 12:44:20|10175.48|10175.48|10176.39|10176.39|10176.39|10176.39|10175.23|10175.23|0
1609764270000|2021-01-04 12:44:30|10176.78|10176.78|10177.49|10177.49|10177.49|10177.49|10176.78|10176.78|0
1609764280000|2021-01-04 12:44:40|10177.17|10177.17|10177.07|10177.07|10177.45|10177.45|10177.07|10177.07|0
1609764290000|2021-01-04 12:44:50|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|0
1609764300000|2021-01-04 12:45:00|10175.96|10175.96|10175.69|10175.69|10175.96|10175.96|10175.69|10175.69|0
1609764310000|2021-01-04 12:45:10|10175.37|10175.37|10174.73|10174.73|10175.37|10175.37|10174.67|10174.67|0
1609764330000|2021-01-04 12:45:30|10174.34|10174.34|10174.34|10174.34|10174.34|10174.34|10174.34|10174.34|0
1609764360000|2021-01-04 12:46:00|10174.98|10174.98|10174.98|10174.98|10174.98|10174.98|10174.98|10174.98|0
1609764370000|2021-01-04 12:46:10|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|0
1609764380000|2021-01-04 12:46:20|10174.25|10174.25|10174.17|10174.17|10174.25|10174.25|10174.17|10174.17|0
1609764400000|2021-01-04 12:46:40|10174.56|10174.56|10174.56|10174.56|10174.56|10174.56|10174.56|10174.56|0
1609764420000|2021-01-04 12:47:00|10174.17|10174.17|10174.17|10174.17|10174.17|10174.17|10174.17|10174.17|0
1609764430000|2021-01-04 12:47:10|10174.45|10174.45|10174.45|10174.45|10174.45|10174.45|10174.45|10174.45|0
1609764460000|2021-01-04 12:47:40|10174.06|10174.06|10174.06|10174.06|10174.06|10174.06|10174.06|10174.06|0
1609764470000|2021-01-04 12:47:50|10173.85|10173.85|10173.85|10173.85|10173.85|10173.85|10173.85|10173.85|0
1609764500000|2021-01-04 12:48:20|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|0
1609764530000|2021-01-04 12:48:50|10174.15|10174.15|10174.33|10174.33|10174.33|10174.33|10173.98|10173.98|0
1609764540000|2021-01-04 12:49:00|10175.11|10175.11|10175.17|10175.17|10175.5|10175.5|10175.11|10175.11|0
1609764550000|2021-01-04 12:49:10|10175.56|10175.56|10175.56|10175.56|10175.56|10175.56|10175.56|10175.56|0
1609764560000|2021-01-04 12:49:20|10174.83|10174.83|10174.11|10174.11|10175.23|10175.23|10174.11|10174.11|0
1609764570000|2021-01-04 12:49:30|10174.3|10174.3|10174.3|10174.3|10174.3|10174.3|10174.3|10174.3|0
1609764580000|2021-01-04 12:49:40|10174.13|10174.13|10176.38|10176.38|10176.38|10176.38|10174.13|10174.13|0
1609764590000|2021-01-04 12:49:50|10176.59|10176.59|10176.59|10176.59|10176.59|10176.59|10176.59|10176.59|0
1609764600000|2021-01-04 12:50:00|10176.76|10176.76|10177.13|10177.13|10177.13|10177.13|10176.76|10176.76|0
1609764610000|2021-01-04 12:50:10|10177.3|10177.3|10178.37|10178.37|10178.37|10178.37|10177.3|10177.3|0
1609764650000|2021-01-04 12:50:50|10178.05|10178.05|10178.05|10178.05|10178.05|10178.05|10178.05|10178.05|0
1609764660000|2021-01-04 12:51:00|10177.91|10177.91|10177.88|10177.88|10178.04|10178.04|10177.88|10177.88|0
1609764680000|2021-01-04 12:51:20|10178.55|10178.55|10179.67|10179.67|10179.67|10179.67|10178.55|10178.55|0
1609764690000|2021-01-04 12:51:30|10179.84|10179.84|10179.68|10179.68|10179.84|10179.84|10179.68|10179.68|0
1609764700000|2021-01-04 12:51:40|10180.24|10180.24|10181.8|10181.8|10181.8|10181.8|10180.24|10180.24|0
1609764710000|2021-01-04 12:51:50|10182.12|10182.12|10182.12|10182.12|10182.12|10182.12|10182.12|10182.12|0
1609764720000|2021-01-04 12:52:00|10182.4|10182.4|10182.29|10182.29|10182.8|10182.8|10182.29|10182.29|0
1609764730000|2021-01-04 12:52:10|10181.9|10181.9|10181.28|10181.28|10181.9|10181.9|10181.04|10181.04|0
1609764740000|2021-01-04 12:52:20|10181.12|10181.12|10180.99|10180.99|10181.12|10181.12|10180.99|10180.99|0
1609764760000|2021-01-04 12:52:40|10181.08|10181.08|10181.08|10181.08|10181.08|10181.08|10181.08|10181.08|0
1609764770000|2021-01-04 12:52:50|10180.99|10180.99|10180.99|10180.99|10180.99|10180.99|10180.99|10180.99|0
1609764780000|2021-01-04 12:53:00|10181.32|10181.32|10181.16|10181.16|10181.88|10181.88|10181.16|10181.16|0
1609764790000|2021-01-04 12:53:10|10181.72|10181.72|10181.71|10181.71|10181.88|10181.88|10181.71|10181.71|0
1609764810000|2021-01-04 12:53:30|10180.92|10180.92|10180.93|10180.93|10180.93|10180.93|10179.35|10179.35|0
1609764820000|2021-01-04 12:53:40|10181.04|10181.04|10181.14|10181.14|10181.14|10181.14|10181.04|10181.04|0
1609764830000|2021-01-04 12:53:50|10181.85|10181.85|10182.2|10182.2|10182.87|10182.87|10181.85|10181.85|0
1609764850000|2021-01-04 12:54:10|10182.05|10182.05|10180.71|10180.71|10182.05|10182.05|10180.71|10180.71|0
1609764860000|2021-01-04 12:54:20|10180.39|10180.39|10180.8|10180.8|10180.8|10180.8|10180.39|10180.39|0
1609764870000|2021-01-04 12:54:30|10180.96|10180.96|10180.61|10180.61|10180.96|10180.96|10180.61|10180.61|0
1609764890000|2021-01-04 12:54:50|10180.51|10180.51|10180.01|10180.01|10180.51|10180.51|10180.01|10180.01|0
1609764900000|2021-01-04 12:55:00|10179.95|10179.95|10179.9|10179.9|10179.95|10179.95|10179.9|10179.9|0
1609764910000|2021-01-04 12:55:10|10180.68|10180.68|10181.47|10181.47|10181.47|10181.47|10180.68|10180.68|0
1609764920000|2021-01-04 12:55:20|10181.75|10181.75|10182.14|10182.14|10182.14|10182.14|10181.75|10181.75|0
1609764930000|2021-01-04 12:55:30|10181.95|10181.95|10182.27|10182.27|10182.27|10182.27|10181.16|10181.16|0
1609764940000|2021-01-04 12:55:40|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|0
1609764950000|2021-01-04 12:55:50|10182.53|10182.53|10182.65|10182.65|10182.65|10182.65|10182.53|10182.53|0
1609764960000|2021-01-04 12:56:00|10184.1|10184.1|10184.91|10184.91|10184.91|10184.91|10184.1|10184.1|0
1609765000000|2021-01-04 12:56:40|10185.3|10185.3|10185.3|10185.3|10185.3|10185.3|10185.3|10185.3|0
1609765010000|2021-01-04 12:56:50|10185.14|10185.14|10184.44|10184.44|10185.22|10185.22|10184.44|10184.44|0
1609765020000|2021-01-04 12:57:00|10184.76|10184.76|10185.14|10185.14|10185.14|10185.14|10184.76|10184.76|0
1609765040000|2021-01-04 12:57:20|10184.93|10184.93|10183.2|10183.2|10184.93|10184.93|10183.2|10183.2|0
1609765050000|2021-01-04 12:57:30|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|0
1609765060000|2021-01-04 12:57:40|10182.77|10182.77|10182.57|10182.57|10182.77|10182.77|10182.57|10182.57|0
1609765070000|2021-01-04 12:57:50|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|0
1609765080000|2021-01-04 12:58:00|10181.71|10181.71|10182.05|10182.05|10182.05|10182.05|10181.71|10181.71|0
1609765090000|2021-01-04 12:58:10|10181.66|10181.66|10181.66|10181.66|10181.66|10181.66|10181.66|10181.66|0
1609765100000|2021-01-04 12:58:20|10182.44|10182.44|10182.44|10182.44|10182.44|10182.44|10182.44|10182.44|0
1609765110000|2021-01-04 12:58:30|10183.22|10183.22|10183.78|10183.78|10183.78|10183.78|10183.22|10183.22|0
1609765140000|2021-01-04 12:59:00|10184.06|10184.06|10184.21|10184.21|10185.8|10185.8|10184.06|10184.06|0
1609765150000|2021-01-04 12:59:10|10184.04|10184.04|10185|10185|10185|10185|10183.79|10183.79|0
1609765160000|2021-01-04 12:59:20|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|0
1609765180000|2021-01-04 12:59:40|10184.38|10184.38|10183.89|10183.89|10184.38|10184.38|10183.89|10183.89|0
1609765190000|2021-01-04 12:59:50|10183.95|10183.95|10183.56|10183.56|10183.95|10183.95|10183.56|10183.56|0
1609765200000|2021-01-04 13:00:00|10183.28|10183.28|10181.71|10181.71|10183.28|10183.28|10181.71|10181.71|0
1609765220000|2021-01-04 13:00:20|10180.94|10180.94|10180.94|10180.94|10180.94|10180.94|10180.94|10180.94|0
1609765230000|2021-01-04 13:00:30|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|0
1609765250000|2021-01-04 13:00:50|10180.06|10180.06|10180.06|10180.06|10180.06|10180.06|10180.06|10180.06|0
1609765260000|2021-01-04 13:01:00|10179.67|10179.67|10178.83|10178.83|10179.72|10179.72|10178.83|10178.83|0
1609765270000|2021-01-04 13:01:10|10178.58|10178.58|10178.58|10178.58|10178.58|10178.58|10178.58|10178.58|0
1609765300000|2021-01-04 13:01:40|10178.75|10178.75|10178.36|10178.36|10178.75|10178.75|10178.36|10178.36|0
1609765310000|2021-01-04 13:01:50|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|0
1609765320000|2021-01-04 13:02:00|10177.97|10177.97|10178.98|10178.98|10178.98|10178.98|10177.97|10177.97|0
1609765330000|2021-01-04 13:02:10|10178.19|10178.19|10178.29|10178.29|10178.29|10178.29|10178.19|10178.19|0
1609765360000|2021-01-04 13:02:40|10178.5|10178.5|10178.29|10178.29|10178.5|10178.5|10178.29|10178.29|0
1609765370000|2021-01-04 13:02:50|10178.42|10178.42|10180.88|10180.88|10180.88|10180.88|10178.42|10178.42|0
1609765380000|2021-01-04 13:03:00|10180.24|10180.24|10181.18|10181.18|10181.18|10181.18|10180.24|10180.24|0
1609765390000|2021-01-04 13:03:10|10180.86|10180.86|10181.14|10181.14|10181.14|10181.14|10180.86|10180.86|0
1609765400000|2021-01-04 13:03:20|10181.28|10181.28|10181.28|10181.28|10181.28|10181.28|10181.28|10181.28|0
1609765420000|2021-01-04 13:03:40|10181.43|10181.43|10182.6|10182.6|10182.6|10182.6|10181.43|10181.43|0
1609765430000|2021-01-04 13:03:50|10183.09|10183.09|10183.09|10183.09|10183.09|10183.09|10183.09|10183.09|0
1609765440000|2021-01-04 13:04:00|10183.87|10183.87|10184.65|10184.65|10185.04|10185.04|10183.87|10183.87|0
1609765450000|2021-01-04 13:04:10|10184.85|10184.85|10186.91|10186.91|10186.91|10186.91|10184.85|10184.85|0
1609765460000|2021-01-04 13:04:20|10187.31|10187.31|10186.74|10186.74|10187.31|10187.31|10186.74|10186.74|0
1609765470000|2021-01-04 13:04:30|10187.07|10187.07|10187.07|10187.07|10187.07|10187.07|10187.07|10187.07|0
1609765480000|2021-01-04 13:04:40|10187.26|10187.26|10187.26|10187.26|10187.26|10187.26|10187.26|10187.26|0
1609765490000|2021-01-04 13:04:50|10188.83|10188.83|10188.83|10188.83|10188.83|10188.83|10188.83|10188.83|0
1609765500000|2021-01-04 13:05:00|10190.39|10190.39|10189.61|10189.61|10190.39|10190.39|10189.61|10189.61|0
1609765510000|2021-01-04 13:05:10|10189.49|10189.49|10188.43|10188.43|10189.49|10189.49|10188.43|10188.43|0
1609765520000|2021-01-04 13:05:20|10188.36|10188.36|10188.36|10188.36|10188.36|10188.36|10188.36|10188.36|0
1609765530000|2021-01-04 13:05:30|10187.97|10187.97|10187.69|10187.69|10187.97|10187.97|10187.69|10187.69|0
1609765540000|2021-01-04 13:05:40|10187.3|10187.3|10186.91|10186.91|10187.3|10187.3|10186.91|10186.91|0
1609765550000|2021-01-04 13:05:50|10186.52|10186.52|10184.95|10184.95|10186.52|10186.52|10184.95|10184.95|0
1609765560000|2021-01-04 13:06:00|10184.56|10184.56|10184.23|10184.23|10184.56|10184.56|10184.23|10184.23|0
1609765570000|2021-01-04 13:06:10|10184.37|10184.37|10184.23|10184.23|10184.37|10184.37|10184.23|10184.23|0
1609765580000|2021-01-04 13:06:20|10184.37|10184.37|10184.37|10184.37|10184.37|10184.37|10184.37|10184.37|0
1609765600000|2021-01-04 13:06:40|10184.76|10184.76|10186.66|10186.66|10186.66|10186.66|10184.76|10184.76|0
1609765630000|2021-01-04 13:07:10|10186.76|10186.76|10187.15|10187.15|10187.15|10187.15|10186.76|10186.76|0
1609765640000|2021-01-04 13:07:20|10186.87|10186.87|10186.79|10186.79|10186.87|10186.87|10186.79|10186.79|0
1609765650000|2021-01-04 13:07:30|10186.96|10186.96|10186.96|10186.96|10186.96|10186.96|10186.96|10186.96|0
1609765660000|2021-01-04 13:07:40|10186.85|10186.85|10187.63|10187.63|10187.63|10187.63|10186.85|10186.85|0
1609765680000|2021-01-04 13:08:00|10187.24|10187.24|10187.48|10187.48|10187.48|10187.48|10187.16|10187.16|0
1609765700000|2021-01-04 13:08:20|10188.59|10188.59|10188.59|10188.59|10188.59|10188.59|10188.59|10188.59|0
1609765710000|2021-01-04 13:08:30|10189.38|10189.38|10189.94|10189.94|10189.94|10189.94|10189.38|10189.38|0
1609765720000|2021-01-04 13:08:40|10190.26|10190.26|10190.43|10190.43|10190.6|10190.6|10190.26|10190.26|0
1609765740000|2021-01-04 13:09:00|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|0
1609765760000|2021-01-04 13:09:20|10190.62|10190.62|10190.93|10190.93|10191.1|10191.1|10190.62|10190.62|0
1609765770000|2021-01-04 13:09:30|10190.14|10190.14|10191.65|10191.65|10192.04|10192.04|10190.14|10190.14|0
1609765780000|2021-01-04 13:09:40|10191.97|10191.97|10192.36|10192.36|10192.36|10192.36|10191.97|10191.97|0
1609765790000|2021-01-04 13:09:50|10191.57|10191.57|10191.71|10191.71|10191.71|10191.71|10191.57|10191.57|0
1609765800000|2021-01-04 13:10:00|10191.54|10191.54|10190.94|10190.94|10191.54|10191.54|10190.94|10190.94|0
1609765810000|2021-01-04 13:10:10|10191.15|10191.15|10191.05|10191.05|10191.15|10191.15|10191.05|10191.05|0
1609765820000|2021-01-04 13:10:20|10191.13|10191.13|10190.8|10190.8|10191.13|10191.13|10190.8|10190.8|0
1609765830000|2021-01-04 13:10:30|10190.97|10190.97|10190.97|10190.97|10190.97|10190.97|10190.97|10190.97|0
1609765850000|2021-01-04 13:10:50|10190.76|10190.76|10190.52|10190.52|10191.04|10191.04|10190.52|10190.52|0
1609765860000|2021-01-04 13:11:00|10189.74|10189.74|10189.16|10189.16|10189.9|10189.9|10189.11|10189.11|0
1609765870000|2021-01-04 13:11:10|10187.99|10187.99|10185.23|10185.23|10187.99|10187.99|10185.23|10185.23|0
1609765880000|2021-01-04 13:11:20|10184.85|10184.85|10184.59|10184.59|10184.85|10184.85|10184.59|10184.59|0
1609765890000|2021-01-04 13:11:30|10183.81|10183.81|10185.09|10185.09|10185.2|10185.2|10183.64|10183.64|0
1609765910000|2021-01-04 13:11:50|10184.77|10184.77|10183.98|10183.98|10184.77|10184.77|10183.98|10183.98|0
1609765920000|2021-01-04 13:12:00|10183.5|10183.5|10183.64|10183.64|10183.64|10183.64|10183.5|10183.5|0
1609765950000|2021-01-04 13:12:30|10183.81|10183.81|10183.81|10183.81|10183.81|10183.81|10183.81|10183.81|0
1609765960000|2021-01-04 13:12:40|10184.59|10184.59|10185.92|10185.92|10185.92|10185.92|10184.59|10184.59|0
1609765980000|2021-01-04 13:13:00|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|0
1609766000000|2021-01-04 13:13:20|10185.94|10185.94|10185.94|10185.94|10185.94|10185.94|10185.94|10185.94|0
1609766010000|2021-01-04 13:13:30|10185.17|10185.17|10185.17|10185.17|10185.17|10185.17|10185.17|10185.17|0
1609766030000|2021-01-04 13:13:50|10185.27|10185.27|10185.1|10185.1|10185.27|10185.27|10185.1|10185.1|0
1609766040000|2021-01-04 13:14:00|10185.27|10185.27|10185.27|10185.27|10186.06|10186.06|10185.27|10185.27|0
1609766050000|2021-01-04 13:14:10|10185.19|10185.19|10183.61|10183.61|10185.27|10185.27|10183.61|10183.61|0
1609766060000|2021-01-04 13:14:20|10183.05|10183.05|10182.66|10182.66|10183.05|10183.05|10182.49|10182.49|0
1609766080000|2021-01-04 13:14:40|10182.55|10182.55|10182.55|10182.55|10182.55|10182.55|10182.55|10182.55|0
1609766090000|2021-01-04 13:14:50|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|0
1609766110000|2021-01-04 13:15:10|10182.61|10182.61|10182.67|10182.67|10182.77|10182.77|10182.53|10182.53|0
1609766120000|2021-01-04 13:15:20|10182.39|10182.39|10182.18|10182.18|10182.39|10182.39|10182.18|10182.18|0
1609766130000|2021-01-04 13:15:30|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1609766140000|2021-01-04 13:15:40|10181.4|10181.4|10181.4|10181.4|10181.4|10181.4|10181.4|10181.4|0
1609766150000|2021-01-04 13:15:50|10181|10181|10181.13|10181.13|10181.13|10181.13|10181|10181|0
1609766160000|2021-01-04 13:16:00|10180.74|10180.74|10179.96|10179.96|10180.74|10180.74|10179.96|10179.96|0
1609766170000|2021-01-04 13:16:10|10180.11|10180.11|10180.26|10180.26|10180.26|10180.26|10180.11|10180.11|0
1609766190000|2021-01-04 13:16:30|10179.37|10179.37|10178.98|10178.98|10180.15|10180.15|10178.98|10178.98|0
1609766210000|2021-01-04 13:16:50|10178.81|10178.81|10178.49|10178.49|10178.81|10178.81|10178.49|10178.49|0
1609766220000|2021-01-04 13:17:00|10178.21|10178.21|10178.21|10178.21|10178.21|10178.21|10178.21|10178.21|0
1609766230000|2021-01-04 13:17:10|10178.59|10178.59|10178.69|10178.69|10178.69|10178.69|10178.59|10178.59|0
1609766240000|2021-01-04 13:17:20|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|0
1609766260000|2021-01-04 13:17:40|10178.7|10178.7|10178.7|10178.7|10178.7|10178.7|10178.7|10178.7|0
1609766270000|2021-01-04 13:17:50|10178.53|10178.53|10178.36|10178.36|10178.53|10178.53|10178.36|10178.36|0
1609766280000|2021-01-04 13:18:00|10177.57|10177.57|10177.57|10177.57|10177.57|10177.57|10177.57|10177.57|0
1609766300000|2021-01-04 13:18:20|10177.29|10177.29|10177.36|10177.36|10177.36|10177.36|10176.95|10176.95|0
1609766310000|2021-01-04 13:18:30|10177.19|10177.19|10177.19|10177.19|10177.19|10177.19|10177.19|10177.19|0
1609766320000|2021-01-04 13:18:40|10177.47|10177.47|10177.47|10177.47|10177.47|10177.47|10177.47|10177.47|0
1609766330000|2021-01-04 13:18:50|10176.75|10176.75|10176.91|10176.91|10176.91|10176.91|10176.75|10176.75|0
1609766340000|2021-01-04 13:19:00|10177.3|10177.3|10177.98|10177.98|10178.08|10178.08|10177.3|10177.3|0
1609766360000|2021-01-04 13:19:20|10178.37|10178.37|10179.18|10179.18|10179.26|10179.26|10178.37|10178.37|0
1609766370000|2021-01-04 13:19:30|10179.39|10179.39|10179.39|10179.39|10179.39|10179.39|10179.39|10179.39|0
1609766390000|2021-01-04 13:19:50|10179.05|10179.05|10179.05|10179.05|10179.05|10179.05|10179.05|10179.05|0
1609766440000|2021-01-04 13:20:40|10179.44|10179.44|10178.97|10178.97|10179.44|10179.44|10178.66|10178.66|0
1609766460000|2021-01-04 13:21:00|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|0
1609766480000|2021-01-04 13:21:20|10178.82|10178.82|10179.21|10179.21|10179.21|10179.21|10178.82|10178.82|0
1609766490000|2021-01-04 13:21:30|10179.6|10179.6|10179.6|10179.6|10179.6|10179.6|10179.6|10179.6|0
1609766500000|2021-01-04 13:21:40|10179.99|10179.99|10179.99|10179.99|10179.99|10179.99|10179.99|10179.99|0
1609766510000|2021-01-04 13:21:50|10179.93|10179.93|10179.82|10179.82|10179.93|10179.93|10179.82|10179.82|0
1609766520000|2021-01-04 13:22:00|10180.61|10180.61|10180.61|10180.61|10180.61|10180.61|10180.61|10180.61|0
1609766530000|2021-01-04 13:22:10|10180.4|10180.4|10179.96|10179.96|10180.4|10180.4|10179.96|10179.96|0
1609766540000|2021-01-04 13:22:20|10179.58|10179.58|10178.83|10178.83|10179.58|10179.58|10178.73|10178.73|0
1609766560000|2021-01-04 13:22:40|10179.11|10179.11|10179.25|10179.25|10179.25|10179.25|10179.11|10179.11|0
1609766570000|2021-01-04 13:22:50|10179.46|10179.46|10178.29|10178.29|10179.46|10179.46|10178.29|10178.29|0
1609766580000|2021-01-04 13:23:00|10178.68|10178.68|10178.68|10178.68|10178.68|10178.68|10178.68|10178.68|0
1609766590000|2021-01-04 13:23:10|10179|10179|10179.18|10179.18|10179.28|10179.28|10179|10179|0
1609766600000|2021-01-04 13:23:20|10179.09|10179.09|10179.09|10179.09|10179.09|10179.09|10179.09|10179.09|0
1609766610000|2021-01-04 13:23:30|10178.92|10178.92|10179.18|10179.18|10179.31|10179.31|10178.92|10178.92|0
1609766620000|2021-01-04 13:23:40|10178.9|10178.9|10178.9|10178.9|10178.9|10178.9|10178.9|10178.9|0
1609766630000|2021-01-04 13:23:50|10178.11|10178.11|10174.56|10174.56|10178.11|10178.11|10174.56|10174.56|0
1609766640000|2021-01-04 13:24:00|10174.16|10174.16|10174|10174|10174.48|10174.48|10174|10174|0
1609766650000|2021-01-04 13:24:10|10174.32|10174.32|10172.99|10172.99|10174.32|10174.32|10172.49|10172.49|0
1609766660000|2021-01-04 13:24:20|10172.77|10172.77|10172.39|10172.39|10172.77|10172.77|10172.39|10172.39|0
1609766680000|2021-01-04 13:24:40|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|0
1609766690000|2021-01-04 13:24:50|10172.67|10172.67|10172.35|10172.35|10172.67|10172.67|10172.35|10172.35|0
1609766700000|2021-01-04 13:25:00|10172.47|10172.47|10172.35|10172.35|10172.47|10172.47|10172.35|10172.35|0
1609766730000|2021-01-04 13:25:30|10172.52|10172.52|10172.88|10172.88|10172.88|10172.88|10172.52|10172.52|0
1609766740000|2021-01-04 13:25:40|10172.61|10172.61|10172.77|10172.77|10172.77|10172.77|10172.35|10172.35|0
1609766750000|2021-01-04 13:25:50|10172.66|10172.66|10172.87|10172.87|10172.87|10172.87|10172.66|10172.66|0
1609766760000|2021-01-04 13:26:00|10172.74|10172.74|10172.88|10172.88|10172.98|10172.98|10172.74|10172.74|0
1609766770000|2021-01-04 13:26:10|10172.78|10172.78|10172.5|10172.5|10172.78|10172.78|10172.5|10172.5|0
1609766780000|2021-01-04 13:26:20|10172.39|10172.39|10170.61|10170.61|10172.39|10172.39|10170.61|10170.61|0
1609766790000|2021-01-04 13:26:30|10171.4|10171.4|10172.18|10172.18|10172.18|10172.18|10171.4|10171.4|0
1609766800000|2021-01-04 13:26:40|10171.79|10171.79|10170.67|10170.67|10171.79|10171.79|10170.67|10170.67|0
1609766810000|2021-01-04 13:26:50|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|0
1609766820000|2021-01-04 13:27:00|10170.78|10170.78|10170.93|10170.93|10170.93|10170.93|10170.78|10170.78|0
1609766840000|2021-01-04 13:27:20|10170.54|10170.54|10170.42|10170.42|10170.54|10170.54|10170.29|10170.29|0
1609766850000|2021-01-04 13:27:30|10170.03|10170.03|10169.97|10169.97|10170.03|10170.03|10169.97|10169.97|0
1609766860000|2021-01-04 13:27:40|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|0
1609766870000|2021-01-04 13:27:50|10170.31|10170.31|10170.03|10170.03|10170.31|10170.31|10170.03|10170.03|0
1609766900000|2021-01-04 13:28:20|10169.69|10169.69|10169.69|10169.69|10169.69|10169.69|10169.69|10169.69|0
1609766910000|2021-01-04 13:28:30|10169.45|10169.45|10168.95|10168.95|10169.62|10169.62|10168.95|10168.95|0
1609766920000|2021-01-04 13:28:40|10169.12|10169.12|10169.06|10169.06|10169.12|10169.12|10169.06|10169.06|0
1609766930000|2021-01-04 13:28:50|10169.84|10169.84|10169.84|10169.84|10169.84|10169.84|10169.84|10169.84|0
1609766940000|2021-01-04 13:29:00|10170.63|10170.63|10171.3|10171.3|10171.41|10171.41|10170.24|10170.24|0
1609766950000|2021-01-04 13:29:10|10171.7|10171.7|10172.35|10172.35|10172.35|10172.35|10171.7|10171.7|0
1609766960000|2021-01-04 13:29:20|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|0
1609766970000|2021-01-04 13:29:30|10170.77|10170.77|10170.77|10170.77|10170.77|10170.77|10170.77|10170.77|0
1609766980000|2021-01-04 13:29:40|10170|10170|10170|10170|10170|10170|10170|10170|0
1609766990000|2021-01-04 13:29:50|10169.83|10169.83|10170.26|10170.26|10170.26|10170.26|10169.83|10169.83|0
1609767000000|2021-01-04 13:30:00|10170.75|10170.75|10171.94|10171.94|10171.94|10171.94|10170.75|10170.75|0
1609767020000|2021-01-04 13:30:20|10171.55|10171.55|10171.55|10171.55|10171.55|10171.55|10171.55|10171.55|0
1609767030000|2021-01-04 13:30:30|10172.33|10172.33|10172.33|10172.33|10172.74|10172.74|10172.33|10172.33|0
1609767040000|2021-01-04 13:30:40|10173.21|10173.21|10173.45|10173.45|10173.78|10173.78|10173.21|10173.21|0
1609767050000|2021-01-04 13:30:50|10173.59|10173.59|10172.42|10172.42|10173.59|10173.59|10172.42|10172.42|0
1609767060000|2021-01-04 13:31:00|10172.1|10172.1|10172.01|10172.01|10172.1|10172.1|10172.01|10172.01|0
1609767090000|2021-01-04 13:31:30|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|0
1609767100000|2021-01-04 13:31:40|10172.01|10172.01|10171.97|10171.97|10172.18|10172.18|10171.97|10171.97|0
1609767110000|2021-01-04 13:31:50|10172.35|10172.35|10172.15|10172.15|10172.35|10172.35|10172.15|10172.15|0
1609767120000|2021-01-04 13:32:00|10172.47|10172.47|10172.66|10172.66|10172.66|10172.66|10172.47|10172.47|0
1609767150000|2021-01-04 13:32:30|10172.56|10172.56|10172.56|10172.56|10172.56|10172.56|10172.56|10172.56|0
1609767180000|2021-01-04 13:33:00|10172.36|10172.36|10171.54|10171.54|10172.36|10172.36|10171.54|10171.54|0
1609767190000|2021-01-04 13:33:10|10171.15|10171.15|10171.15|10171.15|10171.15|10171.15|10171.15|10171.15|0
1609767200000|2021-01-04 13:33:20|10171.03|10171.03|10171.07|10171.07|10171.07|10171.07|10171.03|10171.03|0
1609767210000|2021-01-04 13:33:30|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|0
1609767220000|2021-01-04 13:33:40|10171.03|10171.03|10171.03|10171.03|10171.03|10171.03|10171.03|10171.03|0
1609767230000|2021-01-04 13:33:50|10171.81|10171.81|10171.79|10171.79|10171.81|10171.81|10171.79|10171.79|0
1609767250000|2021-01-04 13:34:10|10171.61|10171.61|10171.61|10171.61|10171.61|10171.61|10171.61|10171.61|0
1609767260000|2021-01-04 13:34:20|10171.49|10171.49|10171.25|10171.25|10171.49|10171.49|10171.25|10171.25|0
1609767270000|2021-01-04 13:34:30|10171.16|10171.16|10170.78|10170.78|10171.16|10171.16|10170.78|10170.78|0
1609767280000|2021-01-04 13:34:40|10171.46|10171.46|10172.68|10172.68|10172.68|10172.68|10171.46|10171.46|0
1609767290000|2021-01-04 13:34:50|10172.33|10172.33|10171.96|10171.96|10172.33|10172.33|10171.62|10171.62|0
1609767300000|2021-01-04 13:35:00|10172.12|10172.12|10171.78|10171.78|10172.12|10172.12|10171.78|10171.78|0
1609767330000|2021-01-04 13:35:30|10171.92|10171.92|10171.92|10171.92|10171.92|10171.92|10171.92|10171.92|0
1609767340000|2021-01-04 13:35:40|10171.78|10171.78|10171.67|10171.67|10171.78|10171.78|10171.67|10171.67|0
1609767350000|2021-01-04 13:35:50|10171.59|10171.59|10171.87|10171.87|10171.87|10171.87|10171.59|10171.59|0
1609767360000|2021-01-04 13:36:00|10172.07|10172.07|10172.39|10172.39|10172.39|10172.39|10171.68|10171.68|0
1609767370000|2021-01-04 13:36:10|10172.5|10172.5|10172.5|10172.5|10172.5|10172.5|10172.5|10172.5|0
1609767380000|2021-01-04 13:36:20|10172.78|10172.78|10172.8|10172.8|10173.44|10173.44|10172.78|10172.78|0
1609767390000|2021-01-04 13:36:30|10172.86|10172.86|10173.03|10173.03|10173.03|10173.03|10172.86|10172.86|0
1609767400000|2021-01-04 13:36:40|10172.86|10172.86|10172.69|10172.69|10172.86|10172.86|10172.69|10172.69|0
1609767410000|2021-01-04 13:36:50|10172.97|10172.97|10173.59|10173.59|10173.59|10173.59|10172.97|10172.97|0
1609767430000|2021-01-04 13:37:10|10173.97|10173.97|10176.16|10176.16|10176.16|10176.16|10173.97|10173.97|0
1609767440000|2021-01-04 13:37:20|10176.44|10176.44|10176.36|10176.36|10176.44|10176.44|10176.36|10176.36|0
1609767450000|2021-01-04 13:37:30|10176.64|10176.64|10176.22|10176.22|10176.64|10176.64|10176.12|10176.12|0
1609767460000|2021-01-04 13:37:40|10176.13|10176.13|10177.03|10177.03|10177.03|10177.03|10176.13|10176.13|0
1609767470000|2021-01-04 13:37:50|10177.31|10177.31|10177.13|10177.13|10177.31|10177.31|10177.13|10177.13|0
1609767480000|2021-01-04 13:38:00|10176.35|10176.35|10176.35|10176.35|10176.35|10176.35|10176.35|10176.35|0
1609767500000|2021-01-04 13:38:20|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|0
1609767510000|2021-01-04 13:38:30|10175.89|10175.89|10175.81|10175.81|10175.89|10175.89|10175.81|10175.81|0
1609767520000|2021-01-04 13:38:40|10175.72|10175.72|10175.72|10175.72|10175.72|10175.72|10175.72|10175.72|0
1609767530000|2021-01-04 13:38:50|10175.86|10175.86|10174.47|10174.47|10176.18|10176.18|10174.47|10174.47|0
1609767540000|2021-01-04 13:39:00|10174.86|10174.86|10175.36|10175.36|10175.65|10175.65|10174.86|10174.86|0
1609767550000|2021-01-04 13:39:10|10175.28|10175.28|10175.04|10175.04|10175.28|10175.28|10175.04|10175.04|0
1609767560000|2021-01-04 13:39:20|10174.76|10174.76|10174.15|10174.15|10174.76|10174.76|10174.15|10174.15|0
1609767570000|2021-01-04 13:39:30|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|0
1609767580000|2021-01-04 13:39:40|10174.12|10174.12|10174.25|10174.25|10174.39|10174.39|10174.12|10174.12|0
1609767600000|2021-01-04 13:40:00|10174.12|10174.12|10173.7|10173.7|10174.12|10174.12|10173.7|10173.7|0
1609767620000|2021-01-04 13:40:20|10174.87|10174.87|10176.31|10176.31|10176.31|10176.31|10174.87|10174.87|0
1609767630000|2021-01-04 13:40:30|10176.15|10176.15|10175.99|10175.99|10176.15|10176.15|10175.99|10175.99|0
1609767640000|2021-01-04 13:40:40|10176.23|10176.23|10176.62|10176.62|10176.62|10176.62|10176.23|10176.23|0
1609767650000|2021-01-04 13:40:50|10175.85|10175.85|10175.07|10175.07|10175.85|10175.85|10175.07|10175.07|0
1609767660000|2021-01-04 13:41:00|10175.34|10175.34|10175.34|10175.34|10175.34|10175.34|10175.34|10175.34|0
1609767670000|2021-01-04 13:41:10|10175.1|10175.1|10175.1|10175.1|10175.1|10175.1|10175.1|10175.1|0
1609767680000|2021-01-04 13:41:20|10175.02|10175.02|10174.86|10174.86|10175.02|10175.02|10174.86|10174.86|0
1609767690000|2021-01-04 13:41:30|10175.63|10175.63|10177.83|10177.83|10177.83|10177.83|10175.63|10175.63|0
1609767700000|2021-01-04 13:41:40|10177.93|10177.93|10177.66|10177.66|10177.93|10177.93|10177.66|10177.66|0
1609767710000|2021-01-04 13:41:50|10177.79|10177.79|10178.57|10178.57|10178.74|10178.74|10177.79|10177.79|0
1609767720000|2021-01-04 13:42:00|10178.64|10178.64|10178.71|10178.71|10178.84|10178.84|10178.57|10178.57|0
1609767730000|2021-01-04 13:42:10|10178.52|10178.52|10179.04|10179.04|10179.04|10179.04|10178.52|10178.52|0
1609767750000|2021-01-04 13:42:30|10178.76|10178.76|10179.32|10179.32|10179.6|10179.6|10178.76|10178.76|0
1609767760000|2021-01-04 13:42:40|10179.24|10179.24|10179.24|10179.24|10179.52|10179.52|10179.16|10179.16|0
1609767770000|2021-01-04 13:42:50|10179.21|10179.21|10179.55|10179.55|10179.55|10179.55|10179.21|10179.21|0
1609767780000|2021-01-04 13:43:00|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|0
1609767790000|2021-01-04 13:43:10|10179.66|10179.66|10179.57|10179.57|10179.66|10179.66|10179.57|10179.57|0
1609767800000|2021-01-04 13:43:20|10179.67|10179.67|10179.67|10179.67|10179.67|10179.67|10179.67|10179.67|0
1609767820000|2021-01-04 13:43:40|10179.59|10179.59|10179.51|10179.51|10179.59|10179.59|10179.51|10179.51|0
1609767830000|2021-01-04 13:43:50|10179.43|10179.43|10179.43|10179.43|10179.43|10179.43|10179.43|10179.43|0
1609767840000|2021-01-04 13:44:00|10179.77|10179.77|10179.94|10179.94|10179.94|10179.94|10179.77|10179.77|0
1609767850000|2021-01-04 13:44:10|10179.75|10179.75|10179.75|10179.75|10179.75|10179.75|10179.75|10179.75|0
1609767860000|2021-01-04 13:44:20|10178.58|10178.58|10178.97|10178.97|10178.97|10178.97|10178.58|10178.58|0
1609767890000|2021-01-04 13:44:50|10178.18|10178.18|10177.9|10177.9|10178.18|10178.18|10177.9|10177.9|0
1609767900000|2021-01-04 13:45:00|10176.72|10176.72|10175.82|10175.82|10176.72|10176.72|10175.82|10175.82|0
1609767910000|2021-01-04 13:45:10|10175.48|10175.48|10174.64|10174.64|10175.48|10175.48|10174.64|10174.64|0
1609767920000|2021-01-04 13:45:20|10175.42|10175.42|10175.03|10175.03|10175.42|10175.42|10175.03|10175.03|0
1609767940000|2021-01-04 13:45:40|10175.82|10175.82|10176.6|10176.6|10176.6|10176.6|10175.82|10175.82|0
1609767950000|2021-01-04 13:45:50|10176.99|10176.99|10177.38|10177.38|10177.38|10177.38|10176.99|10176.99|0
1609767960000|2021-01-04 13:46:00|10177.16|10177.16|10177.16|10177.16|10177.16|10177.16|10177.16|10177.16|0
1609767970000|2021-01-04 13:46:10|10177.55|10177.55|10177.55|10177.55|10177.55|10177.55|10177.55|10177.55|0
1609767990000|2021-01-04 13:46:30|10177.73|10177.73|10177.73|10177.73|10177.73|10177.73|10177.73|10177.73|0
1609768000000|2021-01-04 13:46:40|10177.41|10177.41|10177.41|10177.41|10177.41|10177.41|10177.41|10177.41|0
1609768010000|2021-01-04 13:46:50|10177.36|10177.36|10177.57|10177.57|10177.57|10177.57|10177.36|10177.36|0
1609768020000|2021-01-04 13:47:00|10177.77|10177.77|10177.77|10177.77|10177.77|10177.77|10177.77|10177.77|0
1609768030000|2021-01-04 13:47:10|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|0
1609768040000|2021-01-04 13:47:20|10178.43|10178.43|10178.82|10178.82|10178.82|10178.82|10178.43|10178.43|0
1609768050000|2021-01-04 13:47:30|10179.08|10179.08|10179.08|10179.08|10179.08|10179.08|10179.08|10179.08|0
1609768060000|2021-01-04 13:47:40|10179.36|10179.36|10180.14|10180.14|10180.14|10180.14|10179.36|10179.36|0
1609768070000|2021-01-04 13:47:50|10180.42|10180.42|10180.42|10180.42|10180.42|10180.42|10180.42|10180.42|0
1609768090000|2021-01-04 13:48:10|10180.59|10180.59|10181.27|10181.27|10181.27|10181.27|10180.59|10180.59|0
1609768100000|2021-01-04 13:48:20|10181.22|10181.22|10181.35|10181.35|10181.49|10181.49|10181.22|10181.22|0
1609768120000|2021-01-04 13:48:40|10180.97|10180.97|10181.5|10181.5|10181.5|10181.5|10180.97|10180.97|0
1609768130000|2021-01-04 13:48:50|10181.78|10181.78|10181.78|10181.78|10181.78|10181.78|10181.78|10181.78|0
1609768140000|2021-01-04 13:49:00|10182|10182|10182.25|10182.25|10182.25|10182.25|10182|10182|0
1609768150000|2021-01-04 13:49:10|10182.63|10182.63|10184.53|10184.53|10184.53|10184.53|10182.63|10182.63|0
1609768160000|2021-01-04 13:49:20|10184.7|10184.7|10184.87|10184.87|10184.87|10184.87|10184.7|10184.7|0
1609768170000|2021-01-04 13:49:30|10185.04|10185.04|10185.04|10185.04|10185.04|10185.04|10185.04|10185.04|0
1609768190000|2021-01-04 13:49:50|10185.36|10185.36|10186.03|10186.03|10186.14|10186.14|10185.36|10185.36|0
1609768200000|2021-01-04 13:50:00|10187.2|10187.2|10187.89|10187.89|10187.98|10187.98|10187.2|10187.2|0
1609768210000|2021-01-04 13:50:10|10187.94|10187.94|10188.69|10188.69|10188.69|10188.69|10187.94|10187.94|0
1609768220000|2021-01-04 13:50:20|10188.64|10188.64|10188.47|10188.47|10188.64|10188.64|10188.47|10188.47|0
1609768230000|2021-01-04 13:50:30|10187.68|10187.68|10187.3|10187.3|10187.68|10187.68|10187.3|10187.3|0
1609768240000|2021-01-04 13:50:40|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|0
1609768260000|2021-01-04 13:51:00|10187.24|10187.24|10186.99|10186.99|10187.33|10187.33|10186.99|10186.99|0
1609768270000|2021-01-04 13:51:10|10187.09|10187.09|10187.19|10187.19|10187.19|10187.19|10187.09|10187.09|0
1609768280000|2021-01-04 13:51:20|10186.8|10186.8|10187.39|10187.39|10187.39|10187.39|10186.8|10186.8|0
1609768290000|2021-01-04 13:51:30|10187.31|10187.31|10187.7|10187.7|10187.7|10187.7|10187.14|10187.14|0
1609768300000|2021-01-04 13:51:40|10188.09|10188.09|10188.09|10188.09|10188.09|10188.09|10188.09|10188.09|0
1609768310000|2021-01-04 13:51:50|10188.87|10188.87|10189.44|10189.44|10189.44|10189.44|10188.87|10188.87|0
1609768320000|2021-01-04 13:52:00|10189.83|10189.83|10190.81|10190.81|10190.81|10190.81|10189.83|10189.83|0
1609768330000|2021-01-04 13:52:10|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|0
1609768340000|2021-01-04 13:52:20|10191.2|10191.2|10192.43|10192.43|10193.09|10193.09|10191.2|10191.2|0
1609768370000|2021-01-04 13:52:50|10192.7|10192.7|10192.56|10192.56|10192.7|10192.7|10192.56|10192.56|0
1609768380000|2021-01-04 13:53:00|10192.17|10192.17|10189.44|10189.44|10192.17|10192.17|10189.44|10189.44|0
1609768390000|2021-01-04 13:53:10|10189.65|10189.65|10189.33|10189.33|10189.65|10189.65|10189.33|10189.33|0
1609768400000|2021-01-04 13:53:20|10189.65|10189.65|10190.04|10190.04|10190.04|10190.04|10189.65|10189.65|0
1609768420000|2021-01-04 13:53:40|10190.21|10190.21|10190.21|10190.21|10190.21|10190.21|10190.21|10190.21|0
1609768430000|2021-01-04 13:53:50|10190.13|10190.13|10190.13|10190.13|10190.13|10190.13|10190.13|10190.13|0
1609768440000|2021-01-04 13:54:00|10189.74|10189.74|10189.74|10189.74|10189.74|10189.74|10189.74|10189.74|0
1609768450000|2021-01-04 13:54:10|10190.52|10190.52|10190.32|10190.32|10190.52|10190.52|10190.32|10190.32|0
1609768460000|2021-01-04 13:54:20|10189.15|10189.15|10189.15|10189.15|10189.15|10189.15|10189.15|10189.15|0
1609768470000|2021-01-04 13:54:30|10189.26|10189.26|10189.68|10189.68|10189.68|10189.68|10189.26|10189.26|0
1609768480000|2021-01-04 13:54:40|10189.82|10189.82|10188.98|10188.98|10189.82|10189.82|10188.98|10188.98|0
1609768490000|2021-01-04 13:54:50|10188.99|10188.99|10188.99|10188.99|10188.99|10188.99|10188.99|10188.99|0
1609768500000|2021-01-04 13:55:00|10188.96|10188.96|10190.03|10190.03|10190.03|10190.03|10188.96|10188.96|0
1609768510000|2021-01-04 13:55:10|10189.93|10189.93|10189.93|10189.93|10189.93|10189.93|10189.93|10189.93|0
1609768520000|2021-01-04 13:55:20|10189.36|10189.36|10188.4|10188.4|10189.77|10189.77|10188.4|10188.4|0
1609768530000|2021-01-04 13:55:30|10188.79|10188.79|10188.4|10188.4|10188.79|10188.79|10188.4|10188.4|0
1609768540000|2021-01-04 13:55:40|10187.19|10187.19|10187.06|10187.06|10187.19|10187.19|10187.06|10187.06|0
1609768550000|2021-01-04 13:55:50|10186.85|10186.85|10186.76|10186.76|10186.85|10186.85|10186.76|10186.76|0
1609768560000|2021-01-04 13:56:00|10186.48|10186.48|10186.28|10186.28|10186.48|10186.48|10186.28|10186.28|0
1609768580000|2021-01-04 13:56:20|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|0
1609768590000|2021-01-04 13:56:30|10185.9|10185.9|10184.68|10184.68|10185.9|10185.9|10184.68|10184.68|0
1609768600000|2021-01-04 13:56:40|10184.81|10184.81|10184.81|10184.81|10184.81|10184.81|10184.81|10184.81|0
1609768610000|2021-01-04 13:56:50|10185.59|10185.59|10185.59|10185.59|10185.59|10185.59|10185.59|10185.59|0
1609768620000|2021-01-04 13:57:00|10185.87|10185.87|10187.33|10187.33|10187.33|10187.33|10185.87|10185.87|0
1609768630000|2021-01-04 13:57:10|10187.72|10187.72|10187.55|10187.55|10187.73|10187.73|10186.94|10186.94|0
1609768660000|2021-01-04 13:57:40|10187.16|10187.16|10185.71|10185.71|10187.16|10187.16|10185.71|10185.71|0
1609768680000|2021-01-04 13:58:00|10185.32|10185.32|10184.98|10184.98|10185.32|10185.32|10184.87|10184.87|0
1609768690000|2021-01-04 13:58:10|10184.2|10184.2|10183.95|10183.95|10184.2|10184.2|10183.95|10183.95|0
1609768710000|2021-01-04 13:58:30|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|0
1609768720000|2021-01-04 13:58:40|10183.39|10183.39|10184.03|10184.03|10184.03|10184.03|10183.39|10183.39|0
1609768730000|2021-01-04 13:58:50|10184.11|10184.11|10183.3|10183.3|10184.27|10184.27|10183.3|10183.3|0
1609768740000|2021-01-04 13:59:00|10183.09|10183.09|10182.31|10182.31|10183.09|10183.09|10182.31|10182.31|0
1609768750000|2021-01-04 13:59:10|10181.92|10181.92|10181.81|10181.81|10181.92|10181.92|10181.81|10181.81|0
1609768770000|2021-01-04 13:59:30|10181.88|10181.88|10181.1|10181.1|10181.88|10181.88|10181.1|10181.1|0
1609768800000|2021-01-04 14:00:00|10180.78|10180.78|10179.71|10179.71|10180.78|10180.78|10179.71|10179.71|0
1609768810000|2021-01-04 14:00:10|10179.62|10179.62|10179.18|10179.18|10179.62|10179.62|10179.18|10179.18|0
1609768820000|2021-01-04 14:00:20|10179.1|10179.1|10179.1|10179.1|10179.1|10179.1|10179.1|10179.1|0
1609768830000|2021-01-04 14:00:30|10178.82|10178.82|10178.22|10178.22|10178.82|10178.82|10178.22|10178.22|0
1609768850000|2021-01-04 14:00:50|10178.09|10178.09|10177.4|10177.4|10178.09|10178.09|10177.3|10177.3|0
1609768860000|2021-01-04 14:01:00|10176.62|10176.62|10177.18|10177.18|10177.18|10177.18|10176.62|10176.62|0
1609768870000|2021-01-04 14:01:10|10177.07|10177.07|10177.18|10177.18|10177.18|10177.18|10177.07|10177.07|0
1609768880000|2021-01-04 14:01:20|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|0
1609768890000|2021-01-04 14:01:30|10176.63|10176.63|10179.75|10179.75|10179.75|10179.75|10176.53|10176.53|0
1609768900000|2021-01-04 14:01:40|10179.83|10179.83|10180.62|10180.62|10180.62|10180.62|10179.75|10179.75|0
1609768910000|2021-01-04 14:01:50|10180.52|10180.52|10180.6|10180.6|10180.6|10180.6|10180.52|10180.52|0
1609768920000|2021-01-04 14:02:00|10180.76|10180.76|10181.52|10181.52|10181.52|10181.52|10180.76|10180.76|0
1609768930000|2021-01-04 14:02:10|10181.77|10181.77|10182.09|10182.09|10182.09|10182.09|10181.77|10181.77|0
1609768940000|2021-01-04 14:02:20|10182.17|10182.17|10186.8|10186.8|10186.8|10186.8|10182.17|10182.17|0
1609768950000|2021-01-04 14:02:30|10187.19|10187.19|10187.8|10187.8|10187.8|10187.8|10187.19|10187.19|0
1609768960000|2021-01-04 14:02:40|10187.67|10187.67|10187.89|10187.89|10187.95|10187.95|10187.67|10187.67|0
1609768970000|2021-01-04 14:02:50|10188.09|10188.09|10189.25|10189.25|10189.25|10189.25|10188.09|10188.09|0
1609768980000|2021-01-04 14:03:00|10190.04|10190.04|10190.56|10190.56|10190.75|10190.75|10190.04|10190.04|0
1609768990000|2021-01-04 14:03:10|10190.73|10190.73|10190.44|10190.44|10190.83|10190.83|10190.44|10190.44|0
1609769000000|2021-01-04 14:03:20|10190.72|10190.72|10190.36|10190.36|10190.72|10190.72|10190.27|10190.27|0
1609769020000|2021-01-04 14:03:40|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|0
1609769030000|2021-01-04 14:03:50|10190.03|10190.03|10190.86|10190.86|10190.86|10190.86|10190.03|10190.03|0
1609769040000|2021-01-04 14:04:00|10190.84|10190.84|10192.05|10192.05|10192.05|10192.05|10190.76|10190.76|0
1609769050000|2021-01-04 14:04:10|10191.94|10191.94|10191.45|10191.45|10191.94|10191.94|10191.45|10191.45|0
1609769070000|2021-01-04 14:04:30|10191.84|10191.84|10191.84|10191.84|10191.84|10191.84|10191.84|10191.84|0
1609769080000|2021-01-04 14:04:40|10192.62|10192.62|10193.78|10193.78|10193.78|10193.78|10192.62|10192.62|0
1609769090000|2021-01-04 14:04:50|10194.17|10194.17|10194.18|10194.18|10194.18|10194.18|10193.78|10193.78|0
1609769100000|2021-01-04 14:05:00|10194.46|10194.46|10195.19|10195.19|10195.19|10195.19|10194.46|10194.46|0
1609769110000|2021-01-04 14:05:10|10195.58|10195.58|10195.86|10195.86|10196.36|10196.36|10195.58|10195.58|0
1609769120000|2021-01-04 14:05:20|10195.08|10195.08|10195.08|10195.08|10195.08|10195.08|10195.08|10195.08|0
1609769130000|2021-01-04 14:05:30|10198.23|10198.23|10197.43|10197.43|10198.23|10198.23|10196.65|10196.65|0
1609769140000|2021-01-04 14:05:40|10197.82|10197.82|10198.29|10198.29|10198.29|10198.29|10197.82|10197.82|0
1609769150000|2021-01-04 14:05:50|10197.52|10197.52|10198.14|10198.14|10198.28|10198.28|10197.52|10197.52|0
1609769160000|2021-01-04 14:06:00|10198.41|10198.41|10197.63|10197.63|10198.41|10198.41|10197.63|10197.63|0
1609769170000|2021-01-04 14:06:10|10198.03|10198.03|10197.95|10197.95|10198.03|10198.03|10197.95|10197.95|0
1609769190000|2021-01-04 14:06:30|10197.61|10197.61|10197.61|10197.61|10197.61|10197.61|10197.61|10197.61|0
1609769200000|2021-01-04 14:06:40|10197.44|10197.44|10198.11|10198.11|10198.24|10198.24|10197.44|10197.44|0
1609769210000|2021-01-04 14:06:50|10198.24|10198.24|10198.46|10198.46|10198.63|10198.63|10198.24|10198.24|0
1609769220000|2021-01-04 14:07:00|10198.85|10198.85|10198.85|10198.85|10198.85|10198.85|10198.85|10198.85|0
1609769230000|2021-01-04 14:07:10|10198.58|10198.58|10198.68|10198.68|10198.68|10198.68|10198.58|10198.58|0
1609769240000|2021-01-04 14:07:20|10198.3|10198.3|10198.3|10198.3|10198.3|10198.3|10198.3|10198.3|0
1609769260000|2021-01-04 14:07:40|10198.42|10198.42|10198.75|10198.75|10198.75|10198.75|10198.42|10198.42|0
1609769280000|2021-01-04 14:08:00|10198.47|10198.47|10198.65|10198.65|10198.65|10198.65|10198.47|10198.47|0
1609769290000|2021-01-04 14:08:10|10197.87|10197.87|10197.19|10197.19|10197.87|10197.87|10197.08|10197.08|0
1609769300000|2021-01-04 14:08:20|10197.31|10197.31|10197.14|10197.14|10197.31|10197.31|10197.14|10197.14|0
1609769310000|2021-01-04 14:08:30|10197.06|10197.06|10197.87|10197.87|10197.87|10197.87|10197.06|10197.06|0
1609769320000|2021-01-04 14:08:40|10197.53|10197.53|10199.1|10199.1|10199.92|10199.92|10197.53|10197.53|0
1609769330000|2021-01-04 14:08:50|10199.38|10199.38|10200.79|10200.79|10200.96|10200.96|10199.38|10199.38|0
1609769350000|2021-01-04 14:09:10|10200.87|10200.87|10198.63|10198.63|10200.87|10200.87|10198.52|10198.52|0
1609769360000|2021-01-04 14:09:20|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|0
1609769370000|2021-01-04 14:09:30|10197.06|10197.06|10197.17|10197.17|10197.32|10197.32|10197.06|10197.06|0
1609769380000|2021-01-04 14:09:40|10197.12|10197.12|10197.12|10197.12|10197.12|10197.12|10197.12|10197.12|0
1609769390000|2021-01-04 14:09:50|10196.72|10196.72|10196.35|10196.35|10196.72|10196.72|10196.35|10196.35|0
1609769400000|2021-01-04 14:10:00|10196.07|10196.07|10196.42|10196.42|10196.81|10196.81|10196.03|10196.03|0
1609769420000|2021-01-04 14:10:20|10196.52|10196.52|10196.13|10196.13|10196.52|10196.52|10196.13|10196.13|0
1609769430000|2021-01-04 14:10:30|10195.96|10195.96|10195.42|10195.42|10195.96|10195.96|10195.42|10195.42|0
1609769440000|2021-01-04 14:10:40|10195.18|10195.18|10195.18|10195.18|10195.18|10195.18|10195.18|10195.18|0
1609769450000|2021-01-04 14:10:50|10194.78|10194.78|10194.94|10194.94|10195.03|10195.03|10194.78|10194.78|0
1609769460000|2021-01-04 14:11:00|10194.66|10194.66|10194.2|10194.2|10194.66|10194.66|10194.2|10194.2|0
1609769470000|2021-01-04 14:11:10|10194.37|10194.37|10193.91|10193.91|10194.37|10194.37|10193.48|10193.48|0
1609769480000|2021-01-04 14:11:20|10193.85|10193.85|10190.5|10190.5|10194.24|10194.24|10190.5|10190.5|0
1609769490000|2021-01-04 14:11:30|10190.39|10190.39|10184.95|10184.95|10190.39|10190.39|10184.95|10184.95|0
1609769500000|2021-01-04 14:11:40|10185.12|10185.12|10184.24|10184.24|10185.12|10185.12|10184.24|10184.24|0
1609769510000|2021-01-04 14:11:50|10183.46|10183.46|10184.66|10184.66|10184.66|10184.66|10183.46|10183.46|0
1609769520000|2021-01-04 14:12:00|10185.45|10185.45|10185.63|10185.63|10186.02|10186.02|10185.45|10185.45|0
1609769530000|2021-01-04 14:12:10|10186.02|10186.02|10187.13|10187.13|10187.13|10187.13|10186.02|10186.02|0
1609769540000|2021-01-04 14:12:20|10187.01|10187.01|10187.37|10187.37|10187.37|10187.37|10187.01|10187.01|0
1609769550000|2021-01-04 14:12:30|10187.54|10187.54|10187.54|10187.54|10187.54|10187.54|10187.54|10187.54|0
1609769560000|2021-01-04 14:12:40|10187.65|10187.65|10191.8|10191.8|10191.8|10191.8|10187.65|10187.65|0
1609769570000|2021-01-04 14:12:50|10191.88|10191.88|10192.27|10192.27|10192.27|10192.27|10191.88|10191.88|0
1609769580000|2021-01-04 14:13:00|10192.66|10192.66|10192.66|10192.66|10192.66|10192.66|10192.66|10192.66|0
1609769590000|2021-01-04 14:13:10|10193|10193|10193.4|10193.4|10193.56|10193.56|10193|10193|0
1609769600000|2021-01-04 14:13:20|10193.96|10193.96|10194.23|10194.23|10194.23|10194.23|10193.96|10193.96|0
1609769610000|2021-01-04 14:13:30|10193.96|10193.96|10194.75|10194.75|10194.75|10194.75|10193.96|10193.96|0
1609769620000|2021-01-04 14:13:40|10194.64|10194.64|10194.37|10194.37|10194.64|10194.64|10194.37|10194.37|0
1609769630000|2021-01-04 14:13:50|10195.05|10195.05|10199.98|10199.98|10199.98|10199.98|10195.05|10195.05|0
1609769640000|2021-01-04 14:14:00|10200.22|10200.22|10200.64|10200.64|10200.64|10200.64|10200.22|10200.22|0
1609769660000|2021-01-04 14:14:20|10201.03|10201.03|10201.13|10201.13|10201.13|10201.13|10201.03|10201.03|0
1609769670000|2021-01-04 14:14:30|10201.47|10201.47|10201.95|10201.95|10201.95|10201.95|10201.47|10201.47|0
1609769680000|2021-01-04 14:14:40|10202.23|10202.23|10202.58|10202.58|10202.58|10202.58|10202.23|10202.23|0
1609769690000|2021-01-04 14:14:50|10202.19|10202.19|10202.19|10202.19|10202.19|10202.19|10202.19|10202.19|0
1609769700000|2021-01-04 14:15:00|10202.1|10202.1|10201.41|10201.41|10202.19|10202.19|10201.41|10201.41|0
1609769710000|2021-01-04 14:15:10|10201.23|10201.23|10201.3|10201.3|10201.3|10201.3|10200.85|10200.85|0
1609769720000|2021-01-04 14:15:20|10200.91|10200.91|10200.95|10200.95|10200.95|10200.95|10200.78|10200.78|0
1609769730000|2021-01-04 14:15:30|10201.22|10201.22|10201.09|10201.09|10201.22|10201.22|10201.09|10201.09|0
1609769750000|2021-01-04 14:15:50|10200.9|10200.9|10201.12|10201.12|10201.68|10201.68|10200.9|10200.9|0
1609769770000|2021-01-04 14:16:10|10201.24|10201.24|10201.24|10201.24|10201.24|10201.24|10201.24|10201.24|0
1609769780000|2021-01-04 14:16:20|10201.05|10201.05|10201.05|10201.05|10201.05|10201.05|10201.05|10201.05|0
1609769790000|2021-01-04 14:16:30|10200.88|10200.88|10200.88|10200.88|10200.88|10200.88|10200.88|10200.88|0
1609769800000|2021-01-04 14:16:40|10200.1|10200.1|10200.1|10200.1|10200.1|10200.1|10200.1|10200.1|0
1609769810000|2021-01-04 14:16:50|10200.19|10200.19|10200.19|10200.19|10200.19|10200.19|10200.19|10200.19|0
1609769820000|2021-01-04 14:17:00|10200.98|10200.98|10200.98|10200.98|10200.98|10200.98|10200.98|10200.98|0
1609769830000|2021-01-04 14:17:10|10200.77|10200.77|10200.25|10200.25|10200.77|10200.77|10200.25|10200.25|0
1609769840000|2021-01-04 14:17:20|10199.47|10199.47|10198.68|10198.68|10199.47|10199.47|10198.68|10198.68|0
1609769850000|2021-01-04 14:17:30|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|0
1609769860000|2021-01-04 14:17:40|10197.79|10197.79|10196.23|10196.23|10197.79|10197.79|10196.23|10196.23|0
1609769870000|2021-01-04 14:17:50|10196.12|10196.12|10197.32|10197.32|10197.32|10197.32|10195.95|10195.95|0
1609769880000|2021-01-04 14:18:00|10197.18|10197.18|10198.1|10198.1|10198.1|10198.1|10197.18|10197.18|0
1609769890000|2021-01-04 14:18:10|10197.97|10197.97|10198.74|10198.74|10198.74|10198.74|10197.57|10197.57|0
1609769910000|2021-01-04 14:18:30|10198.57|10198.57|10199.15|10199.15|10199.15|10199.15|10198.57|10198.57|0
1609769920000|2021-01-04 14:18:40|10198.98|10198.98|10199.74|10199.74|10199.76|10199.76|10198.98|10198.98|0
1609769930000|2021-01-04 14:18:50|10200.22|10200.22|10200.73|10200.73|10200.73|10200.73|10200.22|10200.22|0
1609769940000|2021-01-04 14:19:00|10200.83|10200.83|10200.25|10200.25|10200.83|10200.83|10200.07|10200.07|0
1609769950000|2021-01-04 14:19:10|10200.58|10200.58|10200.96|10200.96|10201.02|10201.02|10200.58|10200.58|0
1609769960000|2021-01-04 14:19:20|10201.05|10201.05|10200.34|10200.34|10201.05|10201.05|10200.34|10200.34|0
1609769970000|2021-01-04 14:19:30|10199.95|10199.95|10200.57|10200.57|10200.74|10200.74|10199.95|10199.95|0
1609769980000|2021-01-04 14:19:40|10201.36|10201.36|10201.19|10201.19|10201.36|10201.36|10201.19|10201.19|0
1609769990000|2021-01-04 14:19:50|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|0
1609770000000|2021-01-04 14:20:00|10200.63|10200.63|10199.34|10199.34|10200.63|10200.63|10199.34|10199.34|0
1609770010000|2021-01-04 14:20:10|10200.13|10200.13|10202.15|10202.15|10202.23|10202.23|10200.13|10200.13|0
1609770020000|2021-01-04 14:20:20|10202.47|10202.47|10202.37|10202.37|10202.47|10202.47|10201.69|10201.69|0
1609770030000|2021-01-04 14:20:30|10201.58|10201.58|10204.1|10204.1|10204.1|10204.1|10201.58|10201.58|0
1609770040000|2021-01-04 14:20:40|10204.89|10204.89|10206.77|10206.77|10206.77|10206.77|10204.89|10204.89|0
1609770050000|2021-01-04 14:20:50|10207.05|10207.05|10208.29|10208.29|10208.29|10208.29|10207.05|10207.05|0
1609770060000|2021-01-04 14:21:00|10208.12|10208.12|10208.3|10208.3|10208.3|10208.3|10207.74|10207.74|0
1609770070000|2021-01-04 14:21:10|10208.21|10208.21|10209|10209|10209.08|10209.08|10208.21|10208.21|0
1609770080000|2021-01-04 14:21:20|10209.78|10209.78|10210.06|10210.06|10210.06|10210.06|10209.78|10209.78|0
1609770090000|2021-01-04 14:21:30|10209.98|10209.98|10209.98|10209.98|10209.98|10209.98|10209.98|10209.98|0
1609770100000|2021-01-04 14:21:40|10210.25|10210.25|10210.45|10210.45|10210.45|10210.45|10210.17|10210.17|0
1609770110000|2021-01-04 14:21:50|10211.22|10211.22|10211.67|10211.67|10211.67|10211.67|10211.22|10211.22|0
1609770120000|2021-01-04 14:22:00|10211.74|10211.74|10212.69|10212.69|10212.69|10212.69|10211.52|10211.52|0
1609770130000|2021-01-04 14:22:10|10213.25|10213.25|10213.25|10213.25|10213.25|10213.25|10213.25|10213.25|0
1609770140000|2021-01-04 14:22:20|10214.03|10214.03|10214.04|10214.04|10214.2|10214.2|10214.03|10214.03|0
1609770150000|2021-01-04 14:22:30|10214.12|10214.12|10212.8|10212.8|10214.12|10214.12|10212.8|10212.8|0
1609770160000|2021-01-04 14:22:40|10210.85|10210.85|10210.4|10210.4|10210.85|10210.85|10209.23|10209.23|0
1609770170000|2021-01-04 14:22:50|10209.62|10209.62|10209.52|10209.52|10209.62|10209.62|10209.52|10209.52|0
1609770180000|2021-01-04 14:23:00|10210.31|10210.31|10210.93|10210.93|10211.09|10211.09|10210.31|10210.31|0
1609770190000|2021-01-04 14:23:10|10211.25|10211.25|10212.67|10212.67|10212.67|10212.67|10211.25|10211.25|0
1609770210000|2021-01-04 14:23:30|10212.59|10212.59|10212.27|10212.27|10212.59|10212.59|10212.27|10212.27|0
1609770220000|2021-01-04 14:23:40|10211.88|10211.88|10210.32|10210.32|10212.27|10212.27|10210.32|10210.32|0
1609770230000|2021-01-04 14:23:50|10210|10210|10210.2|10210.2|10210.28|10210.28|10210|10210|0
1609770240000|2021-01-04 14:24:00|10210.59|10210.59|10211.46|10211.46|10211.46|10211.46|10210.59|10210.59|0
1609770250000|2021-01-04 14:24:10|10210.68|10210.68|10210.68|10210.68|10210.68|10210.68|10210.68|10210.68|0
1609770260000|2021-01-04 14:24:20|10209.89|10209.89|10209.81|10209.81|10209.89|10209.89|10209.81|10209.81|0
1609770270000|2021-01-04 14:24:30|10210.37|10210.37|10211.16|10211.16|10211.16|10211.16|10210.37|10210.37|0
1609770280000|2021-01-04 14:24:40|10211.08|10211.08|10211.86|10211.86|10211.86|10211.86|10211.08|10211.08|0
1609770290000|2021-01-04 14:24:50|10212.25|10212.25|10213.6|10213.6|10213.6|10213.6|10212.25|10212.25|0
1609770300000|2021-01-04 14:25:00|10213.32|10213.32|10212.38|10212.38|10213.44|10213.44|10212.38|10212.38|0
1609770310000|2021-01-04 14:25:10|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|0
1609770320000|2021-01-04 14:25:20|10212.45|10212.45|10212.45|10212.45|10212.45|10212.45|10212.45|10212.45|0
1609770330000|2021-01-04 14:25:30|10212.06|10212.06|10211.66|10211.66|10212.06|10212.06|10211.66|10211.66|0
1609770340000|2021-01-04 14:25:40|10211.85|10211.85|10211.54|10211.54|10211.85|10211.85|10211.49|10211.49|0
1609770360000|2021-01-04 14:26:00|10211.92|10211.92|10211.06|10211.06|10211.92|10211.92|10211.06|10211.06|0
1609770370000|2021-01-04 14:26:10|10211.45|10211.45|10211.45|10211.45|10211.45|10211.45|10211.45|10211.45|0
1609770380000|2021-01-04 14:26:20|10211.17|10211.17|10210.66|10210.66|10211.17|10211.17|10210.66|10210.66|0
1609770390000|2021-01-04 14:26:30|10210.01|10210.01|10209.69|10209.69|10210.01|10210.01|10209.61|10209.61|0
1609770400000|2021-01-04 14:26:40|10208.91|10208.91|10208.48|10208.48|10208.91|10208.91|10208.48|10208.48|0
1609770410000|2021-01-04 14:26:50|10208.87|10208.87|10208.98|10208.98|10208.98|10208.98|10208.87|10208.87|0
1609770420000|2021-01-04 14:27:00|10208.85|10208.85|10208.69|10208.69|10208.85|10208.85|10208.69|10208.69|0
1609770430000|2021-01-04 14:27:10|10209.48|10209.48|10209.37|10209.37|10209.48|10209.48|10209.2|10209.2|0
1609770440000|2021-01-04 14:27:20|10210.15|10210.15|10210.06|10210.06|10210.15|10210.15|10210.06|10210.06|0
1609770450000|2021-01-04 14:27:30|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|0
1609770460000|2021-01-04 14:27:40|10209.88|10209.88|10209.88|10209.88|10209.88|10209.88|10209.78|10209.78|0
1609770470000|2021-01-04 14:27:50|10209.8|10209.8|10209.46|10209.46|10209.8|10209.8|10209.46|10209.46|0
1609770480000|2021-01-04 14:28:00|10209.08|10209.08|10208.99|10208.99|10209.08|10209.08|10208.83|10208.83|0
1609770490000|2021-01-04 14:28:10|10208.74|10208.74|10208.87|10208.87|10208.87|10208.87|10208.74|10208.74|0
1609770500000|2021-01-04 14:28:20|10208.62|10208.62|10208.97|10208.97|10208.97|10208.97|10208.62|10208.62|0
1609770510000|2021-01-04 14:28:30|10209.35|10209.35|10209.23|10209.23|10209.35|10209.35|10209.23|10209.23|0
1609770520000|2021-01-04 14:28:40|10209.55|10209.55|10210.59|10210.59|10210.59|10210.59|10209.55|10209.55|0
1609770530000|2021-01-04 14:28:50|10210.42|10210.42|10213.24|10213.24|10213.24|10213.24|10210.42|10210.42|0
1609770540000|2021-01-04 14:29:00|10214.02|10214.02|10215.69|10215.69|10215.69|10215.69|10214.02|10214.02|0
1609770550000|2021-01-04 14:29:10|10216.01|10216.01|10217.93|10217.93|10218.11|10218.11|10216.01|10216.01|0
1609770560000|2021-01-04 14:29:20|10217.74|10217.74|10216.8|10216.8|10217.74|10217.74|10216.8|10216.8|0
1609770580000|2021-01-04 14:29:40|10216.63|10216.63|10215.12|10215.12|10216.63|10216.63|10215.12|10215.12|0
1609770590000|2021-01-04 14:29:50|10214.73|10214.73|10212.4|10212.4|10214.73|10214.73|10212.4|10212.4|0
1609770600000|2021-01-04 14:30:00|10213.19|10213.19|10213.47|10213.47|10213.5|10213.5|10212.66|10212.66|0
1609770610000|2021-01-04 14:30:10|10213.1|10213.1|10213.43|10213.43|10213.43|10213.43|10213.1|10213.1|0
1609770620000|2021-01-04 14:30:20|10213.53|10213.53|10213.51|10213.51|10213.53|10213.53|10213.41|10213.41|0
1609770630000|2021-01-04 14:30:30|10213.98|10213.98|10212.67|10212.67|10213.98|10213.98|10212.42|10212.42|0
1609770640000|2021-01-04 14:30:40|10213.05|10213.05|10213.5|10213.5|10213.5|10213.5|10212.08|10212.08|0
1609770650000|2021-01-04 14:30:50|10213.6|10213.6|10214.21|10214.21|10214.21|10214.21|10213.6|10213.6|0
1609770660000|2021-01-04 14:31:00|10214.99|10214.99|10215.39|10215.39|10215.45|10215.45|10213.93|10213.93|0
1609770670000|2021-01-04 14:31:10|10215|10215|10215.68|10215.68|10215.68|10215.68|10214.9|10214.9|0
1609770680000|2021-01-04 14:31:20|10216.47|10216.47|10219.94|10219.94|10219.94|10219.94|10216.47|10216.47|0
1609770690000|2021-01-04 14:31:30|10220.26|10220.26|10224.73|10224.73|10224.73|10224.73|10220.26|10220.26|0
1609770700000|2021-01-04 14:31:40|10225.37|10225.37|10225.93|10225.93|10226.44|10226.44|10225.37|10225.37|0
1609770710000|2021-01-04 14:31:50|10226.09|10226.09|10225.31|10225.31|10226.09|10226.09|10225.31|10225.31|0
1609770720000|2021-01-04 14:32:00|10225.19|10225.19|10224.66|10224.66|10225.19|10225.19|10224.66|10224.66|0
1609770730000|2021-01-04 14:32:10|10223.49|10223.49|10221.92|10221.92|10223.49|10223.49|10221.92|10221.92|0
1609770740000|2021-01-04 14:32:20|10221.97|10221.97|10222.53|10222.53|10222.53|10222.53|10221.97|10221.97|0
1609770750000|2021-01-04 14:32:30|10222.92|10222.92|10224.64|10224.64|10224.77|10224.77|10222.92|10222.92|0
1609770760000|2021-01-04 14:32:40|10224.36|10224.36|10224.17|10224.17|10224.36|10224.36|10223.29|10223.29|0
1609770770000|2021-01-04 14:32:50|10224.95|10224.95|10223.99|10223.99|10224.95|10224.95|10223.99|10223.99|0
1609770780000|2021-01-04 14:33:00|10224.78|10224.78|10221.21|10221.21|10224.78|10224.78|10221.21|10221.21|0
1609770790000|2021-01-04 14:33:10|10221.05|10221.05|10219.86|10219.86|10221.05|10221.05|10219.86|10219.86|0
1609770800000|2021-01-04 14:33:20|10219.73|10219.73|10224.14|10224.14|10224.14|10224.14|10219.73|10219.73|0
1609770810000|2021-01-04 14:33:30|10224.93|10224.93|10227.88|10227.88|10227.88|10227.88|10224.93|10224.93|0
1609770820000|2021-01-04 14:33:40|10228.27|10228.27|10229.91|10229.91|10229.91|10229.91|10228.27|10228.27|0
1609770830000|2021-01-04 14:33:50|10230.19|10230.19|10230.49|10230.49|10230.83|10230.83|10229.91|10229.91|0
1609770840000|2021-01-04 14:34:00|10230.15|10230.15|10230.88|10230.88|10230.88|10230.88|10230.15|10230.15|0
1609770850000|2021-01-04 14:34:10|10230.54|10230.54|10226.28|10226.28|10230.54|10230.54|10226.17|10226.17|0
1609770860000|2021-01-04 14:34:20|10226|10226|10226.03|10226.03|10226.61|10226.61|10226|10226|0
1609770870000|2021-01-04 14:34:30|10226.42|10226.42|10227.94|10227.94|10229.74|10229.74|10226.42|10226.42|0
1609770880000|2021-01-04 14:34:40|10228.72|10228.72|10227.2|10227.2|10229.5|10229.5|10227.2|10227.2|0
1609770890000|2021-01-04 14:34:50|10226.82|10226.82|10225.86|10225.86|10226.82|10226.82|10225.75|10225.75|0
1609770900000|2021-01-04 14:35:00|10225.52|10225.52|10224.59|10224.59|10225.63|10225.63|10224.2|10224.2|0
1609770910000|2021-01-04 14:35:10|10224.87|10224.87|10223.87|10223.87|10225.26|10225.26|10223.69|10223.69|0
1609770920000|2021-01-04 14:35:20|10223.31|10223.31|10223.03|10223.03|10223.42|10223.42|10223.03|10223.03|0
1609770930000|2021-01-04 14:35:30|10222.75|10222.75|10222.47|10222.47|10222.75|10222.75|10222.47|10222.47|0
1609770940000|2021-01-04 14:35:40|10221.68|10221.68|10218.94|10218.94|10221.68|10221.68|10218.94|10218.94|0
1609770950000|2021-01-04 14:35:50|10218.77|10218.77|10217.38|10217.38|10218.77|10218.77|10217.38|10217.38|0
1609770960000|2021-01-04 14:36:00|10216.82|10216.82|10216.56|10216.56|10217.19|10217.19|10216.56|10216.56|0
1609770970000|2021-01-04 14:36:10|10216.35|10216.35|10216.63|10216.63|10216.63|10216.63|10216.35|10216.35|0
1609770980000|2021-01-04 14:36:20|10216.5|10216.5|10217|10217|10217|10217|10216.5|10216.5|0
1609770990000|2021-01-04 14:36:30|10216.21|10216.21|10215.81|10215.81|10216.21|10216.21|10215.81|10215.81|0
1609771000000|2021-01-04 14:36:40|10215.42|10215.42|10214.26|10214.26|10215.42|10215.42|10213.87|10213.87|0
1609771010000|2021-01-04 14:36:50|10214.51|10214.51|10214.51|10214.51|10214.51|10214.51|10214.51|10214.51|0
1609771020000|2021-01-04 14:37:00|10215.5|10215.5|10218.39|10218.39|10218.39|10218.39|10215.39|10215.39|0
1609771030000|2021-01-04 14:37:10|10218.67|10218.67|10220.04|10220.04|10220.04|10220.04|10218.67|10218.67|0
1609771040000|2021-01-04 14:37:20|10220.42|10220.42|10220.82|10220.82|10221.21|10221.21|10220.42|10220.42|0
1609771050000|2021-01-04 14:37:30|10220.91|10220.91|10221.69|10221.69|10221.69|10221.69|10220.91|10220.91|0
1609771060000|2021-01-04 14:37:40|10220.91|10220.91|10220.91|10220.91|10220.91|10220.91|10220.52|10220.52|0
1609771070000|2021-01-04 14:37:50|10220.12|10220.12|10220.12|10220.12|10220.12|10220.12|10220.12|10220.12|0
1609771080000|2021-01-04 14:38:00|10219.34|10219.34|10220.13|10220.13|10220.13|10220.13|10219.34|10219.34|0
1609771100000|2021-01-04 14:38:20|10219.74|10219.74|10220.53|10220.53|10220.53|10220.53|10218.95|10218.95|0
1609771110000|2021-01-04 14:38:30|10220.26|10220.26|10219.57|10219.57|10220.26|10220.26|10218.68|10218.68|0
1609771120000|2021-01-04 14:38:40|10219.68|10219.68|10219.69|10219.69|10219.69|10219.69|10219.68|10219.68|0
1609771130000|2021-01-04 14:38:50|10221.54|10221.54|10223.57|10223.57|10223.57|10223.57|10221.54|10221.54|0
1609771140000|2021-01-04 14:39:00|10223.85|10223.85|10225.14|10225.14|10225.14|10225.14|10223.58|10223.58|0
1609771150000|2021-01-04 14:39:10|10225.29|10225.29|10225.68|10225.68|10225.68|10225.68|10225.29|10225.29|0
1609771160000|2021-01-04 14:39:20|10226.46|10226.46|10228.24|10228.24|10228.24|10228.24|10226.45|10226.45|0
1609771170000|2021-01-04 14:39:30|10228.52|10228.52|10229.45|10229.45|10229.45|10229.45|10228.52|10228.52|0
1609771180000|2021-01-04 14:39:40|10229.77|10229.77|10232.29|10232.29|10232.29|10232.29|10229.77|10229.77|0
1609771190000|2021-01-04 14:39:50|10232.48|10232.48|10232.48|10232.48|10232.48|10232.48|10232.48|10232.48|0
1609771200000|2021-01-04 14:40:00|10232.31|10232.31|10227.51|10227.51|10232.31|10232.31|10227.34|10227.34|0
1609771210000|2021-01-04 14:40:10|10227.43|10227.43|10228.54|10228.54|10228.54|10228.54|10227.43|10227.43|0
1609771220000|2021-01-04 14:40:20|10228.71|10228.71|10228.88|10228.88|10228.88|10228.88|10228.71|10228.71|0
1609771230000|2021-01-04 14:40:30|10228.91|10228.91|10228.85|10228.85|10228.91|10228.91|10228.77|10228.77|0
1609771240000|2021-01-04 14:40:40|10228.46|10228.46|10228.95|10228.95|10228.95|10228.95|10228.38|10228.38|0
1609771250000|2021-01-04 14:40:50|10228.31|10228.31|10228.31|10228.31|10228.31|10228.31|10228.31|10228.31|0
1609771260000|2021-01-04 14:41:00|10228.7|10228.7|10225.98|10225.98|10228.7|10228.7|10225.98|10225.98|0
1609771270000|2021-01-04 14:41:10|10225.93|10225.93|10225.55|10225.55|10225.93|10225.93|10225.55|10225.55|0
1609771280000|2021-01-04 14:41:20|10225.42|10225.42|10222.21|10222.21|10225.42|10225.42|10222.21|10222.21|0
1609771290000|2021-01-04 14:41:30|10221.93|10221.93|10222.11|10222.11|10222.43|10222.43|10221.53|10221.53|0
1609771310000|2021-01-04 14:41:50|10221.9|10221.9|10221.9|10221.9|10221.9|10221.9|10221.9|10221.9|0
1609771320000|2021-01-04 14:42:00|10221.79|10221.79|10221.99|10221.99|10221.99|10221.99|10221.79|10221.79|0
1609771330000|2021-01-04 14:42:10|10221.86|10221.86|10221.91|10221.91|10221.91|10221.91|10221.78|10221.78|0
1609771340000|2021-01-04 14:42:20|10221.53|10221.53|10220.65|10220.65|10221.54|10221.54|10220.65|10220.65|0
1609771350000|2021-01-04 14:42:30|10220.52|10220.52|10220.77|10220.77|10220.91|10220.91|10220.52|10220.52|0
1609771360000|2021-01-04 14:42:40|10220.21|10220.21|10218.4|10218.4|10220.33|10220.33|10218.4|10218.4|0
1609771370000|2021-01-04 14:42:50|10216.82|10216.82|10216.14|10216.14|10216.82|10216.82|10215.35|10215.35|0
1609771380000|2021-01-04 14:43:00|10216.03|10216.03|10218.59|10218.59|10218.59|10218.59|10216.03|10216.03|0
1609771390000|2021-01-04 14:43:10|10218.54|10218.54|10219.23|10219.23|10219.23|10219.23|10218.54|10218.54|0
1609771400000|2021-01-04 14:43:20|10219.62|10219.62|10223.05|10223.05|10223.05|10223.05|10219.62|10219.62|0
1609771410000|2021-01-04 14:43:30|10223.22|10223.22|10222.76|10222.76|10223.55|10223.55|10222.76|10222.76|0
1609771420000|2021-01-04 14:43:40|10224.19|10224.19|10226.36|10226.36|10226.36|10226.36|10224.19|10224.19|0
1609771430000|2021-01-04 14:43:50|10226.55|10226.55|10227.23|10227.23|10227.23|10227.23|10226.55|10226.55|0
1609771440000|2021-01-04 14:44:00|10227.79|10227.79|10228.14|10228.14|10228.14|10228.14|10227.79|10227.79|0
1609771450000|2021-01-04 14:44:10|10228.27|10228.27|10228.27|10228.27|10228.27|10228.27|10227.48|10227.48|0
1609771460000|2021-01-04 14:44:20|10228.91|10228.91|10227.76|10227.76|10228.91|10228.91|10227.76|10227.76|0
1609771470000|2021-01-04 14:44:30|10226.98|10226.98|10226.72|10226.72|10226.98|10226.98|10226.63|10226.63|0
1609771480000|2021-01-04 14:44:40|10226.55|10226.55|10225.37|10225.37|10226.55|10226.55|10225.37|10225.37|0
1609771490000|2021-01-04 14:44:50|10224.99|10224.99|10225.31|10225.31|10225.31|10225.31|10224.53|10224.53|0
1609771500000|2021-01-04 14:45:00|10225.2|10225.2|10224.48|10224.48|10225.26|10225.26|10224.31|10224.31|0
1609771510000|2021-01-04 14:45:10|10224.59|10224.59|10225.07|10225.07|10225.07|10225.07|10224|10224|0
1609771520000|2021-01-04 14:45:20|10224.29|10224.29|10224.29|10224.29|10224.29|10224.29|10224.29|10224.29|0
1609771540000|2021-01-04 14:45:40|10224.18|10224.18|10223.76|10223.76|10224.18|10224.18|10223.26|10223.26|0
1609771550000|2021-01-04 14:45:50|10223.62|10223.62|10222.96|10222.96|10223.62|10223.62|10222.96|10222.96|0
1609771560000|2021-01-04 14:46:00|10222.86|10222.86|10221.49|10221.49|10222.86|10222.86|10221.49|10221.49|0
1609771570000|2021-01-04 14:46:10|10221.61|10221.61|10220.42|10220.42|10221.61|10221.61|10220.04|10220.04|0
1609771580000|2021-01-04 14:46:20|10220.29|10220.29|10220.74|10220.74|10220.74|10220.74|10219.39|10219.39|0
1609771590000|2021-01-04 14:46:30|10220.35|10220.35|10219.4|10219.4|10220.35|10220.35|10219.08|10219.08|0
1609771600000|2021-01-04 14:46:40|10219.3|10219.3|10219.3|10219.3|10219.3|10219.3|10219.3|10219.3|0
1609771610000|2021-01-04 14:46:50|10219.36|10219.36|10218.75|10218.75|10219.36|10219.36|10218.52|10218.52|0
1609771620000|2021-01-04 14:47:00|10219.53|10219.53|10220.69|10220.69|10220.69|10220.69|10219.53|10219.53|0
1609771630000|2021-01-04 14:47:10|10221.08|10221.08|10221.36|10221.36|10221.36|10221.36|10221.08|10221.08|0
1609771640000|2021-01-04 14:47:20|10221.49|10221.49|10222.73|10222.73|10222.73|10222.73|10221.49|10221.49|0
1609771650000|2021-01-04 14:47:30|10222.92|10222.92|10223.1|10223.1|10223.2|10223.2|10222.92|10222.92|0
1609771660000|2021-01-04 14:47:40|10222.82|10222.82|10222.54|10222.54|10222.82|10222.82|10222.54|10222.54|0
1609771670000|2021-01-04 14:47:50|10223.32|10223.32|10223.2|10223.2|10223.32|10223.32|10223.2|10223.2|0
1609771680000|2021-01-04 14:48:00|10223.09|10223.09|10223.27|10223.27|10223.55|10223.55|10223.04|10223.04|0
1609771690000|2021-01-04 14:48:10|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|0
1609771700000|2021-01-04 14:48:20|10222.6|10222.6|10222.17|10222.17|10222.6|10222.6|10222.17|10222.17|0
1609771710000|2021-01-04 14:48:30|10222.95|10222.95|10224.42|10224.42|10224.58|10224.58|10222.95|10222.95|0
1609771720000|2021-01-04 14:48:40|10225.37|10225.37|10226.19|10226.19|10226.47|10226.47|10225.37|10225.37|0
1609771730000|2021-01-04 14:48:50|10225.8|10225.8|10225.41|10225.41|10225.8|10225.8|10225.41|10225.41|0
1609771750000|2021-01-04 14:49:10|10225.58|10225.58|10225.58|10225.58|10225.58|10225.58|10225.58|10225.58|0
1609771760000|2021-01-04 14:49:20|10225.71|10225.71|10226.86|10226.86|10226.86|10226.86|10225.71|10225.71|0
1609771770000|2021-01-04 14:49:30|10226.91|10226.91|10226.01|10226.01|10226.91|10226.91|10225.34|10225.34|0
1609771780000|2021-01-04 14:49:40|10225.89|10225.89|10226.84|10226.84|10226.84|10226.84|10225.66|10225.66|0
1609771790000|2021-01-04 14:49:50|10226.42|10226.42|10226.42|10226.42|10226.42|10226.42|10226.42|10226.42|0
1609771800000|2021-01-04 14:50:00|10226.52|10226.52|10223.34|10223.34|10226.52|10226.52|10223.34|10223.34|0
1609771810000|2021-01-04 14:50:10|10222.55|10222.55|10220.05|10220.05|10222.55|10222.55|10220.05|10220.05|0
1609771820000|2021-01-04 14:50:20|10219.49|10219.49|10219.23|10219.23|10219.49|10219.49|10219.23|10219.23|0
1609771830000|2021-01-04 14:50:30|10220.01|10220.01|10220.05|10220.05|10220.07|10220.07|10220.01|10220.01|0
1609771840000|2021-01-04 14:50:40|10220.13|10220.13|10217.94|10217.94|10220.13|10220.13|10217.89|10217.89|0
1609771850000|2021-01-04 14:50:50|10218.73|10218.73|10218.8|10218.8|10219.01|10219.01|10218.67|10218.67|0
1609771860000|2021-01-04 14:51:00|10218.74|10218.74|10217.03|10217.03|10218.74|10218.74|10217.03|10217.03|0
1609771870000|2021-01-04 14:51:10|10216.24|10216.24|10218.61|10218.61|10218.72|10218.72|10216.24|10216.24|0
1609771880000|2021-01-04 14:51:20|10218.47|10218.47|10218.39|10218.39|10218.47|10218.47|10218.19|10218.19|0
1609771890000|2021-01-04 14:51:30|10217.61|10217.61|10217.61|10217.61|10217.61|10217.61|10217.61|10217.61|0
1609771900000|2021-01-04 14:51:40|10217.23|10217.23|10216.31|10216.31|10217.23|10217.23|10216.31|10216.31|0
1609771910000|2021-01-04 14:51:50|10216.74|10216.74|10217.94|10217.94|10218.5|10218.5|10216.74|10216.74|0
1609771920000|2021-01-04 14:52:00|10218.22|10218.22|10214.38|10214.38|10218.22|10218.22|10214.38|10214.38|0
1609771930000|2021-01-04 14:52:10|10213.21|10213.21|10212.4|10212.4|10213.21|10213.21|10212.4|10212.4|0
1609771940000|2021-01-04 14:52:20|10211.61|10211.61|10213.2|10213.2|10213.48|10213.48|10211.53|10211.53|0
1609771950000|2021-01-04 14:52:30|10213.11|10213.11|10214.78|10214.78|10214.79|10214.79|10212.32|10212.32|0
1609771960000|2021-01-04 14:52:40|10213.94|10213.94|10212.93|10212.93|10213.94|10213.94|10212.93|10212.93|0
1609771970000|2021-01-04 14:52:50|10212.84|10212.84|10211.37|10211.37|10212.84|10212.84|10211.37|10211.37|0
1609771980000|2021-01-04 14:53:00|10210.58|10210.58|10210.48|10210.48|10210.58|10210.58|10209.87|10209.87|0
1609772000000|2021-01-04 14:53:20|10210.76|10210.76|10210.26|10210.26|10210.76|10210.76|10210.26|10210.26|0
1609772010000|2021-01-04 14:53:30|10210.25|10210.25|10212.34|10212.34|10212.34|10212.34|10210.25|10210.25|0
1609772020000|2021-01-04 14:53:40|10212.73|10212.73|10215.72|10215.72|10215.72|10215.72|10212.73|10212.73|0
1609772030000|2021-01-04 14:53:50|10215.4|10215.4|10217.7|10217.7|10217.7|10217.7|10215.4|10215.4|0
1609772040000|2021-01-04 14:54:00|10218.48|10218.48|10218.68|10218.68|10218.68|10218.68|10218.48|10218.48|0
1609772050000|2021-01-04 14:54:10|10219.45|10219.45|10217.96|10217.96|10219.45|10219.45|10217.96|10217.96|0
1609772060000|2021-01-04 14:54:20|10217.91|10217.91|10215.57|10215.57|10217.91|10217.91|10215.57|10215.57|0
1609772070000|2021-01-04 14:54:30|10215.43|10215.43|10214.74|10214.74|10215.43|10215.43|10214.74|10214.74|0
1609772080000|2021-01-04 14:54:40|10214.66|10214.66|10215.96|10215.96|10215.96|10215.96|10214.47|10214.47|0
1609772090000|2021-01-04 14:54:50|10215.88|10215.88|10215.88|10215.88|10215.88|10215.88|10215.88|10215.88|0
1609772100000|2021-01-04 14:55:00|10216.49|10216.49|10218.5|10218.5|10218.5|10218.5|10216.49|10216.49|0
1609772110000|2021-01-04 14:55:10|10217.72|10217.72|10218.43|10218.43|10218.43|10218.43|10216.85|10216.85|0
1609772120000|2021-01-04 14:55:20|10218.35|10218.35|10219.13|10219.13|10219.13|10219.13|10218.35|10218.35|0
1609772130000|2021-01-04 14:55:30|10220.31|10220.31|10226.39|10226.39|10226.49|10226.49|10220.31|10220.31|0
1609772140000|2021-01-04 14:55:40|10226.67|10226.67|10228.43|10228.43|10228.51|10228.51|10226.67|10226.67|0
1609772150000|2021-01-04 14:55:50|10228.24|10228.24|10227.5|10227.5|10228.24|10228.24|10227.45|10227.45|0
1609772160000|2021-01-04 14:56:00|10226.72|10226.72|10226.21|10226.21|10226.72|10226.72|10226.21|10226.21|0
1609772170000|2021-01-04 14:56:10|10225.82|10225.82|10225.32|10225.32|10225.82|10225.82|10224.93|10224.93|0
1609772180000|2021-01-04 14:56:20|10226.11|10226.11|10225.95|10225.95|10226.11|10226.11|10225.74|10225.74|0
1609772190000|2021-01-04 14:56:30|10226.74|10226.74|10228.19|10228.19|10228.53|10228.53|10226.74|10226.74|0
1609772200000|2021-01-04 14:56:40|10228.98|10228.98|10232.41|10232.41|10232.41|10232.41|10228.98|10228.98|0
1609772210000|2021-01-04 14:56:50|10232.24|10232.24|10232.16|10232.16|10232.24|10232.24|10232.16|10232.16|0
1609772220000|2021-01-04 14:57:00|10231.99|10231.99|10230.05|10230.05|10231.99|10231.99|10230.05|10230.05|0
1609772230000|2021-01-04 14:57:10|10229.26|10229.26|10227.22|10227.22|10229.26|10229.26|10227.22|10227.22|0
1609772240000|2021-01-04 14:57:20|10224.49|10224.49|10223.45|10223.45|10224.49|10224.49|10223.45|10223.45|0
1609772250000|2021-01-04 14:57:30|10223.58|10223.58|10223.19|10223.19|10224.75|10224.75|10223.19|10223.19|0
1609772260000|2021-01-04 14:57:40|10223.06|10223.06|10221.49|10221.49|10223.06|10223.06|10221.49|10221.49|0
1609772270000|2021-01-04 14:57:50|10221.24|10221.24|10219.16|10219.16|10221.24|10221.24|10219.16|10219.16|0
1609772280000|2021-01-04 14:58:00|10219.03|10219.03|10217.7|10217.7|10219.03|10219.03|10217.7|10217.7|0
1609772290000|2021-01-04 14:58:10|10218.47|10218.47|10220.05|10220.05|10220.05|10220.05|10218.47|10218.47|0
1609772300000|2021-01-04 14:58:20|10220.16|10220.16|10224.48|10224.48|10224.48|10224.48|10220.16|10220.16|0
1609772310000|2021-01-04 14:58:30|10224.82|10224.82|10225.71|10225.71|10225.71|10225.71|10224.82|10224.82|0
1609772320000|2021-01-04 14:58:40|10225.83|10225.83|10225.47|10225.47|10225.83|10225.83|10225.47|10225.47|0
1609772330000|2021-01-04 14:58:50|10225.07|10225.07|10225.07|10225.07|10225.07|10225.07|10225.07|10225.07|0
1609772340000|2021-01-04 14:59:00|10224.91|10224.91|10224.54|10224.54|10225.47|10225.47|10224.54|10224.54|0
1609772350000|2021-01-04 14:59:10|10223.3|10223.3|10223.7|10223.7|10223.7|10223.7|10222.91|10222.91|0
1609772360000|2021-01-04 14:59:20|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|0
1609772370000|2021-01-04 14:59:30|10223.72|10223.72|10223.53|10223.53|10223.72|10223.72|10223.45|10223.45|0
1609772380000|2021-01-04 14:59:40|10223.7|10223.7|10223.6|10223.6|10224.09|10224.09|10223.13|10223.13|0
1609772390000|2021-01-04 14:59:50|10223.21|10223.21|10224.38|10224.38|10224.38|10224.38|10223.21|10223.21|0
1609772400000|2021-01-04 15:00:00|10224.94|10224.94|10226.18|10226.18|10226.19|10226.19|10224.94|10224.94|0
1609772410000|2021-01-04 15:00:10|10226.51|10226.51|10226.11|10226.11|10226.64|10226.64|10226.11|10226.11|0
1609772420000|2021-01-04 15:00:20|10224.54|10224.54|10224.67|10224.67|10224.67|10224.67|10224.54|10224.54|0
1609772430000|2021-01-04 15:00:30|10225.45|10225.45|10225.26|10225.26|10225.45|10225.45|10225.26|10225.26|0
1609772450000|2021-01-04 15:00:50|10225.93|10225.93|10224.25|10224.25|10225.93|10225.93|10224.25|10224.25|0
1609772460000|2021-01-04 15:01:00|10224.64|10224.64|10225.03|10225.03|10225.03|10225.03|10224.64|10224.64|0
1609772470000|2021-01-04 15:01:10|10223.86|10223.86|10221.91|10221.91|10223.86|10223.86|10221.91|10221.91|0
1609772480000|2021-01-04 15:01:20|10221.52|10221.52|10221.49|10221.49|10221.52|10221.52|10220.71|10220.71|0
1609772490000|2021-01-04 15:01:30|10220.43|10220.43|10219.92|10219.92|10220.43|10220.43|10219.92|10219.92|0
1609772500000|2021-01-04 15:01:40|10219.47|10219.47|10217.71|10217.71|10219.47|10219.47|10217.71|10217.71|0
1609772510000|2021-01-04 15:01:50|10217.92|10217.92|10216.12|10216.12|10217.92|10217.92|10216.12|10216.12|0
1609772520000|2021-01-04 15:02:00|10216|10216|10215.63|10215.63|10216.59|10216.59|10214.85|10214.85|0
1609772530000|2021-01-04 15:02:10|10216.02|10216.02|10216.35|10216.35|10216.35|10216.35|10216.02|10216.02|0
1609772540000|2021-01-04 15:02:20|10216.69|10216.69|10217.08|10217.08|10217.08|10217.08|10216.69|10216.69|0
1609772550000|2021-01-04 15:02:30|10216.29|10216.29|10216.38|10216.38|10216.57|10216.57|10216.29|10216.29|0
1609772570000|2021-01-04 15:02:50|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|0
1609772580000|2021-01-04 15:03:00|10215.35|10215.35|10216.5|10216.5|10216.5|10216.5|10215.35|10215.35|0
1609772590000|2021-01-04 15:03:10|10215.72|10215.72|10213.88|10213.88|10215.72|10215.72|10213.88|10213.88|0
1609772600000|2021-01-04 15:03:20|10213.1|10213.1|10213.1|10213.1|10213.1|10213.1|10213.1|10213.1|0
1609772610000|2021-01-04 15:03:30|10213.31|10213.31|10214.14|10214.14|10214.14|10214.14|10213.31|10213.31|0
1609772620000|2021-01-04 15:03:40|10214.31|10214.31|10214.29|10214.29|10214.69|10214.69|10213.77|10213.77|0
1609772630000|2021-01-04 15:03:50|10213.9|10213.9|10213.9|10213.9|10214.29|10214.29|10213.9|10213.9|0
1609772650000|2021-01-04 15:04:10|10213.72|10213.72|10214.28|10214.28|10214.28|10214.28|10213.72|10213.72|0
1609772670000|2021-01-04 15:04:30|10213.94|10213.94|10213.94|10213.94|10213.94|10213.94|10213.94|10213.94|0
1609772680000|2021-01-04 15:04:40|10214.06|10214.06|10210.51|10210.51|10214.06|10214.06|10210.51|10210.51|0
1609772690000|2021-01-04 15:04:50|10210.23|10210.23|10209.57|10209.57|10210.23|10210.23|10209.57|10209.57|0
1609772700000|2021-01-04 15:05:00|10209.46|10209.46|10211.02|10211.02|10211.02|10211.02|10209.46|10209.46|0
1609772710000|2021-01-04 15:05:10|10212.59|10212.59|10214.28|10214.28|10214.4|10214.4|10212.59|10212.59|0
1609772720000|2021-01-04 15:05:20|10214.49|10214.49|10214.15|10214.15|10214.49|10214.49|10214.15|10214.15|0
1609772730000|2021-01-04 15:05:30|10213.76|10213.76|10213.37|10213.37|10213.76|10213.76|10213.37|10213.37|0
1609772740000|2021-01-04 15:05:40|10212.98|10212.98|10212.9|10212.9|10213.17|10213.17|10212.84|10212.84|0
1609772750000|2021-01-04 15:05:50|10212.63|10212.63|10213.42|10213.42|10213.42|10213.42|10212.63|10212.63|0
1609772760000|2021-01-04 15:06:00|10213.28|10213.28|10212.6|10212.6|10213.3|10213.3|10212.6|10212.6|0
1609772780000|2021-01-04 15:06:20|10212.65|10212.65|10212.71|10212.71|10212.71|10212.71|10212.18|10212.18|0
1609772790000|2021-01-04 15:06:30|10212.32|10212.32|10216.15|10216.15|10216.47|10216.47|10212.32|10212.32|0
1609772800000|2021-01-04 15:06:40|10215.76|10215.76|10214.95|10214.95|10215.76|10215.76|10214.95|10214.95|0
1609772810000|2021-01-04 15:06:50|10214.17|10214.17|10213.74|10213.74|10214.17|10214.17|10213.74|10213.74|0
1609772820000|2021-01-04 15:07:00|10214.06|10214.06|10216.34|10216.34|10216.34|10216.34|10214.06|10214.06|0
1609772840000|2021-01-04 15:07:20|10218.7|10218.7|10219.31|10219.31|10219.37|10219.37|10218.7|10218.7|0
1609772850000|2021-01-04 15:07:30|10220.1|10220.1|10219.98|10219.98|10220.66|10220.66|10219.67|10219.67|0
1609772860000|2021-01-04 15:07:40|10219.9|10219.9|10219|10219|10219.9|10219.9|10218.87|10218.87|0
1609772870000|2021-01-04 15:07:50|10218.61|10218.61|10218.42|10218.42|10218.87|10218.87|10218.42|10218.42|0
1609772880000|2021-01-04 15:08:00|10218.81|10218.81|10218.91|10218.91|10218.91|10218.91|10218.81|10218.81|0
1609772890000|2021-01-04 15:08:10|10218.52|10218.52|10219.54|10219.54|10219.54|10219.54|10218.52|10218.52|0
1609772900000|2021-01-04 15:08:20|10219.82|10219.82|10221.2|10221.2|10221.2|10221.2|10219.82|10219.82|0
1609772910000|2021-01-04 15:08:30|10221.59|10221.59|10223.21|10223.21|10223.21|10223.21|10221.59|10221.59|0
1609772920000|2021-01-04 15:08:40|10223.31|10223.31|10225.2|10225.2|10225.62|10225.62|10223.13|10223.13|0
1609772930000|2021-01-04 15:08:50|10225.99|10225.99|10225.99|10225.99|10225.99|10225.99|10225.99|10225.99|0
1609772940000|2021-01-04 15:09:00|10225.6|10225.6|10225.09|10225.09|10225.6|10225.6|10224.81|10224.81|0
1609772950000|2021-01-04 15:09:10|10225.48|10225.48|10226.99|10226.99|10226.99|10226.99|10225.4|10225.4|0
1609772960000|2021-01-04 15:09:20|10226.85|10226.85|10227.2|10227.2|10227.2|10227.2|10226.81|10226.81|0
1609772970000|2021-01-04 15:09:30|10226.42|10226.42|10225.94|10225.94|10226.5|10226.5|10225.86|10225.86|0
1609772980000|2021-01-04 15:09:40|10226.73|10226.73|10226.9|10226.9|10226.9|10226.9|10226.73|10226.73|0
1609772990000|2021-01-04 15:09:50|10226.8|10226.8|10226.63|10226.63|10226.9|10226.9|10226.63|10226.63|0
1609773000000|2021-01-04 15:10:00|10226.46|10226.46|10223.56|10223.56|10226.46|10226.46|10223.55|10223.55|0
1609773010000|2021-01-04 15:10:10|10224.35|10224.35|10224.3|10224.3|10224.44|10224.44|10224.21|10224.21|0
1609773020000|2021-01-04 15:10:20|10225.09|10225.09|10225.03|10225.03|10225.29|10225.29|10225.03|10225.03|0
1609773030000|2021-01-04 15:10:30|10225.13|10225.13|10224.74|10224.74|10225.13|10225.13|10224.74|10224.74|0
1609773040000|2021-01-04 15:10:40|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|0
1609773050000|2021-01-04 15:10:50|10223|10223|10222.67|10222.67|10223|10223|10222.67|10222.67|0
1609773060000|2021-01-04 15:11:00|10223.06|10223.06|10223.06|10223.06|10223.06|10223.06|10223.06|10223.06|0
1609773070000|2021-01-04 15:11:10|10223.14|10223.14|10221.8|10221.8|10223.14|10223.14|10221.41|10221.41|0
1609773080000|2021-01-04 15:11:20|10221.64|10221.64|10222.13|10222.13|10222.13|10222.13|10221.64|10221.64|0
1609773090000|2021-01-04 15:11:30|10222.02|10222.02|10221.03|10221.03|10222.02|10222.02|10221.03|10221.03|0
1609773100000|2021-01-04 15:11:40|10220.24|10220.24|10220.95|10220.95|10220.95|10220.95|10220.24|10220.24|0
1609773110000|2021-01-04 15:11:50|10220.56|10220.56|10219.83|10219.83|10220.56|10220.56|10219.83|10219.83|0
1609773120000|2021-01-04 15:12:00|10219.64|10219.64|10219.76|10219.76|10219.96|10219.96|10219.64|10219.64|0
1609773130000|2021-01-04 15:12:10|10220.03|10220.03|10217.94|10217.94|10220.03|10220.03|10217.94|10217.94|0
1609773140000|2021-01-04 15:12:20|10218.28|10218.28|10217.93|10217.93|10218.28|10218.28|10217.93|10217.93|0
1609773150000|2021-01-04 15:12:30|10218.06|10218.06|10217.89|10217.89|10218.06|10218.06|10217.89|10217.89|0
1609773160000|2021-01-04 15:12:40|10217.11|10217.11|10216.15|10216.15|10217.11|10217.11|10216.15|10216.15|0
1609773170000|2021-01-04 15:12:50|10215.83|10215.83|10215.5|10215.5|10215.99|10215.99|10215.5|10215.5|0
1609773180000|2021-01-04 15:13:00|10214.94|10214.94|10214.95|10214.95|10214.95|10214.95|10214.38|10214.38|0
1609773190000|2021-01-04 15:13:10|10213.38|10213.38|10212.72|10212.72|10213.38|10213.38|10212.6|10212.6|0
1609773200000|2021-01-04 15:13:20|10212.53|10212.53|10210.69|10210.69|10212.53|10212.53|10210.69|10210.69|0
1609773210000|2021-01-04 15:13:30|10209.91|10209.91|10209.45|10209.45|10209.91|10209.91|10208.84|10208.84|0
1609773220000|2021-01-04 15:13:40|10208.81|10208.81|10207.55|10207.55|10208.81|10208.81|10207.55|10207.55|0
1609773230000|2021-01-04 15:13:50|10205.19|10205.19|10204.4|10204.4|10205.19|10205.19|10204.4|10204.4|0
1609773240000|2021-01-04 15:14:00|10204.3|10204.3|10202.34|10202.34|10204.3|10204.3|10202.34|10202.34|0
1609773250000|2021-01-04 15:14:10|10202.73|10202.73|10202.61|10202.61|10202.73|10202.73|10202.61|10202.61|0
1609773260000|2021-01-04 15:14:20|10200.67|10200.67|10199.39|10199.39|10200.67|10200.67|10199.39|10199.39|0
1609773270000|2021-01-04 15:14:30|10199|10199|10199.48|10199.48|10199.48|10199.48|10199|10199|0
1609773280000|2021-01-04 15:14:40|10198.64|10198.64|10195.73|10195.73|10198.64|10198.64|10195.73|10195.73|0
1609773290000|2021-01-04 15:14:50|10195.64|10195.64|10194.09|10194.09|10195.64|10195.64|10194.09|10194.09|0
1609773300000|2021-01-04 15:15:00|10194.38|10194.38|10194.96|10194.96|10194.96|10194.96|10194.28|10194.28|0
1609773310000|2021-01-04 15:15:10|10194.18|10194.18|10193.41|10193.41|10194.7|10194.7|10193.41|10193.41|0
1609773320000|2021-01-04 15:15:20|10193.28|10193.28|10194.92|10194.92|10195.24|10195.24|10193.28|10193.28|0
1609773330000|2021-01-04 15:15:30|10194.71|10194.71|10193.14|10193.14|10194.71|10194.71|10193.14|10193.14|0
1609773340000|2021-01-04 15:15:40|10192.94|10192.94|10191.77|10191.77|10192.94|10192.94|10191.77|10191.77|0
1609773350000|2021-01-04 15:15:50|10191.6|10191.6|10191.6|10191.6|10191.6|10191.6|10191.6|10191.6|0
1609773360000|2021-01-04 15:16:00|10193.96|10193.96|10192.44|10192.44|10193.96|10193.96|10192.22|10192.22|0
1609773370000|2021-01-04 15:16:10|10192.29|10192.29|10192.85|10192.85|10192.85|10192.85|10192.29|10192.29|0
1609773380000|2021-01-04 15:16:20|10193.64|10193.64|10193.64|10193.64|10193.64|10193.64|10193.64|10193.64|0
1609773390000|2021-01-04 15:16:30|10192.85|10192.85|10191.49|10191.49|10192.85|10192.85|10191.29|10191.29|0
1609773400000|2021-01-04 15:16:40|10191.1|10191.1|10190.1|10190.1|10191.1|10191.1|10190.1|10190.1|0
1609773410000|2021-01-04 15:16:50|10190.02|10190.02|10190.05|10190.05|10190.05|10190.05|10189.63|10189.63|0
1609773420000|2021-01-04 15:17:00|10190.17|10190.17|10192.83|10192.83|10192.83|10192.83|10190.17|10190.17|0
1609773430000|2021-01-04 15:17:10|10192.72|10192.72|10194.6|10194.6|10194.6|10194.6|10192.72|10192.72|0
1609773440000|2021-01-04 15:17:20|10194.95|10194.95|10195.01|10195.01|10195.26|10195.26|10194.95|10194.95|0
1609773450000|2021-01-04 15:17:30|10194.91|10194.91|10194.01|10194.01|10194.91|10194.91|10193.74|10193.74|0
1609773460000|2021-01-04 15:17:40|10194.09|10194.09|10194.37|10194.37|10194.37|10194.37|10194.09|10194.09|0
1609773470000|2021-01-04 15:17:50|10194.56|10194.56|10194.64|10194.64|10194.64|10194.64|10194.39|10194.39|0
1609773480000|2021-01-04 15:18:00|10194.77|10194.77|10194.97|10194.97|10194.97|10194.97|10194.77|10194.77|0
1609773490000|2021-01-04 15:18:10|10195.76|10195.76|10195.86|10195.86|10195.86|10195.86|10194.87|10194.87|0
1609773500000|2021-01-04 15:18:20|10196.64|10196.64|10197.04|10197.04|10197.04|10197.04|10196.64|10196.64|0
1609773510000|2021-01-04 15:18:30|10197.16|10197.16|10196.84|10196.84|10197.16|10197.16|10196.84|10196.84|0
1609773520000|2021-01-04 15:18:40|10196.94|10196.94|10197.26|10197.26|10197.26|10197.26|10196.94|10196.94|0
1609773530000|2021-01-04 15:18:50|10197.14|10197.14|10197.43|10197.43|10197.68|10197.68|10197.02|10197.02|0
1609773540000|2021-01-04 15:19:00|10196.65|10196.65|10198.21|10198.21|10198.21|10198.21|10196.65|10196.65|0
1609773550000|2021-01-04 15:19:10|10198.6|10198.6|10196.68|10196.68|10198.6|10198.6|10196.68|10196.68|0
1609773560000|2021-01-04 15:19:20|10196.29|10196.29|10195.34|10195.34|10196.29|10196.29|10195.34|10195.34|0
1609773570000|2021-01-04 15:19:30|10195.17|10195.17|10194.26|10194.26|10195.17|10195.17|10194.26|10194.26|0
1609773590000|2021-01-04 15:19:50|10195.07|10195.07|10195.97|10195.97|10195.97|10195.97|10195.07|10195.07|0
1609773600000|2021-01-04 15:20:00|10195.7|10195.7|10190.65|10190.65|10195.7|10195.7|10190.65|10190.65|0
1609773610000|2021-01-04 15:20:10|10190.54|10190.54|10189.53|10189.53|10190.54|10190.54|10189.48|10189.48|0
1609773620000|2021-01-04 15:20:20|10189.73|10189.73|10188.07|10188.07|10189.73|10189.73|10188.07|10188.07|0
1609773630000|2021-01-04 15:20:30|10187.2|10187.2|10187.2|10187.2|10187.2|10187.2|10187.2|10187.2|0
1609773640000|2021-01-04 15:20:40|10187.07|10187.07|10187.01|10187.01|10187.07|10187.07|10187.01|10187.01|0
1609773650000|2021-01-04 15:20:50|10186.87|10186.87|10187.09|10187.09|10187.33|10187.33|10186.55|10186.55|0
1609773660000|2021-01-04 15:21:00|10187.37|10187.37|10189.97|10189.97|10190.58|10190.58|10187.37|10187.37|0
1609773670000|2021-01-04 15:21:10|10190.17|10190.17|10195.51|10195.51|10195.51|10195.51|10190.17|10190.17|0
1609773680000|2021-01-04 15:21:20|10194.73|10194.73|10194.63|10194.63|10194.73|10194.73|10194.63|10194.63|0
1609773690000|2021-01-04 15:21:30|10194.25|10194.25|10193.75|10193.75|10194.25|10194.25|10193.57|10193.57|0
1609773700000|2021-01-04 15:21:40|10193.89|10193.89|10194.04|10194.04|10194.04|10194.04|10193.89|10193.89|0
1609773710000|2021-01-04 15:21:50|10193.89|10193.89|10193.95|10193.95|10193.95|10193.95|10193.89|10193.89|0
1609773720000|2021-01-04 15:22:00|10193.56|10193.56|10193.56|10193.56|10193.56|10193.56|10193.56|10193.56|0
1609773730000|2021-01-04 15:22:10|10193.34|10193.34|10193.24|10193.24|10193.34|10193.34|10193.24|10193.24|0
1609773740000|2021-01-04 15:22:20|10193.15|10193.15|10194.57|10194.57|10194.65|10194.65|10193.15|10193.15|0
1609773750000|2021-01-04 15:22:30|10194.4|10194.4|10194.87|10194.87|10194.87|10194.87|10194.4|10194.4|0
1609773760000|2021-01-04 15:22:40|10194.7|10194.7|10194.4|10194.4|10194.7|10194.7|10194.4|10194.4|0
1609773770000|2021-01-04 15:22:50|10194.35|10194.35|10193.8|10193.8|10194.35|10194.35|10193.8|10193.8|0
1609773780000|2021-01-04 15:23:00|10193.74|10193.74|10193.15|10193.15|10193.74|10193.74|10192.83|10192.83|0
1609773790000|2021-01-04 15:23:10|10192.64|10192.64|10186.89|10186.89|10192.64|10192.64|10186.89|10186.89|0
1609773800000|2021-01-04 15:23:20|10186.5|10186.5|10186.02|10186.02|10186.5|10186.5|10185.87|10185.87|0
1609773820000|2021-01-04 15:23:40|10185.63|10185.63|10180.78|10180.78|10185.63|10185.63|10180.78|10180.78|0
1609773830000|2021-01-04 15:23:50|10180.57|10180.57|10180.39|10180.39|10180.57|10180.57|10180.39|10180.39|0
1609773840000|2021-01-04 15:24:00|10179.62|10179.62|10178.78|10178.78|10179.62|10179.62|10178.78|10178.78|0
1609773850000|2021-01-04 15:24:10|10179.16|10179.16|10179.82|10179.82|10180.05|10180.05|10179.16|10179.16|0
1609773860000|2021-01-04 15:24:20|10179.93|10179.93|10179.29|10179.29|10179.93|10179.93|10179.29|10179.29|0
1609773880000|2021-01-04 15:24:40|10179.1|10179.1|10178.59|10178.59|10179.66|10179.66|10178.59|10178.59|0
1609773890000|2021-01-04 15:24:50|10178.84|10178.84|10178.06|10178.06|10178.84|10178.84|10178.06|10178.06|0
1609773900000|2021-01-04 15:25:00|10178.17|10178.17|10177.48|10177.48|10178.17|10178.17|10177.21|10177.21|0
1609773910000|2021-01-04 15:25:10|10177.09|10177.09|10176.09|10176.09|10177.09|10177.09|10175.7|10175.7|0
1609773920000|2021-01-04 15:25:20|10176.48|10176.48|10176.65|10176.65|10176.65|10176.65|10176.09|10176.09|0
1609773930000|2021-01-04 15:25:30|10176.54|10176.54|10176.28|10176.28|10176.54|10176.54|10175.89|10175.89|0
1609773940000|2021-01-04 15:25:40|10176.41|10176.41|10176.41|10176.41|10176.41|10176.41|10176.41|10176.41|0
1609773950000|2021-01-04 15:25:50|10176.24|10176.24|10176.59|10176.59|10176.59|10176.59|10176.24|10176.24|0
1609773960000|2021-01-04 15:26:00|10176.31|10176.31|10175.07|10175.07|10176.31|10176.31|10174.93|10174.93|0
1609773970000|2021-01-04 15:26:10|10174.51|10174.51|10174.49|10174.49|10174.58|10174.58|10174.49|10174.49|0
1609773980000|2021-01-04 15:26:20|10174.35|10174.35|10174.27|10174.27|10174.54|10174.54|10174.27|10174.27|0
1609773990000|2021-01-04 15:26:30|10173.99|10173.99|10174.57|10174.57|10174.75|10174.75|10173.99|10173.99|0
1609774010000|2021-01-04 15:26:50|10174.89|10174.89|10175.14|10175.14|10175.14|10175.14|10174.89|10174.89|0
1609774020000|2021-01-04 15:27:00|10175.04|10175.04|10173.76|10173.76|10175.04|10175.04|10173.65|10173.65|0
1609774030000|2021-01-04 15:27:10|10174.13|10174.13|10173.66|10173.66|10174.13|10174.13|10173.66|10173.66|0
1609774040000|2021-01-04 15:27:20|10173.61|10173.61|10173.09|10173.09|10173.61|10173.61|10172.7|10172.7|0
1609774050000|2021-01-04 15:27:30|10172.91|10172.91|10175.07|10175.07|10175.07|10175.07|10171.66|10171.66|0
1609774060000|2021-01-04 15:27:40|10175.46|10175.46|10175.63|10175.63|10175.63|10175.63|10175.43|10175.43|0
1609774070000|2021-01-04 15:27:50|10175.43|10175.43|10175.43|10175.43|10175.43|10175.43|10175.32|10175.32|0
1609774080000|2021-01-04 15:28:00|10175.45|10175.45|10175.18|10175.18|10175.45|10175.45|10174.77|10174.77|0
1609774090000|2021-01-04 15:28:10|10175.5|10175.5|10175.39|10175.39|10175.5|10175.5|10175.11|10175.11|0
1609774100000|2021-01-04 15:28:20|10176.18|10176.18|10175.49|10175.49|10176.18|10176.18|10175.39|10175.39|0
1609774110000|2021-01-04 15:28:30|10175.88|10175.88|10176.53|10176.53|10176.71|10176.71|10175.88|10175.88|0
1609774120000|2021-01-04 15:28:40|10176.63|10176.63|10176.6|10176.6|10176.63|10176.63|10176.32|10176.32|0
1609774130000|2021-01-04 15:28:50|10176.43|10176.43|10174.77|10174.77|10176.43|10176.43|10174.77|10174.77|0
1609774140000|2021-01-04 15:29:00|10174.94|10174.94|10174.77|10174.77|10174.94|10174.94|10174.77|10174.77|0
1609774150000|2021-01-04 15:29:10|10174.87|10174.87|10174.87|10174.87|10174.87|10174.87|10174.87|10174.87|0
1609774160000|2021-01-04 15:29:20|10175.26|10175.26|10175.94|10175.94|10175.94|10175.94|10175.26|10175.26|0
1609774170000|2021-01-04 15:29:30|10177.01|10177.01|10177.71|10177.71|10177.71|10177.71|10177.01|10177.01|0
1609774180000|2021-01-04 15:29:40|10178.1|10178.1|10178.51|10178.51|10178.65|10178.65|10178.1|10178.1|0
1609774190000|2021-01-04 15:29:50|10178.41|10178.41|10178.53|10178.53|10178.53|10178.53|10178.4|10178.4|0
1609774200000|2021-01-04 15:30:00|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|0
1609774210000|2021-01-04 15:30:10|10178.46|10178.46|10180.34|10180.34|10180.34|10180.34|10178.27|10178.27|0
1609774220000|2021-01-04 15:30:20|10180.62|10180.62|10182.21|10182.21|10182.21|10182.21|10180.62|10180.62|0
1609774230000|2021-01-04 15:30:30|10181.25|10181.25|10181.17|10181.17|10181.25|10181.25|10181.17|10181.17|0
1609774240000|2021-01-04 15:30:40|10180.38|10180.38|10179.58|10179.58|10180.38|10180.38|10179.58|10179.58|0
1609774250000|2021-01-04 15:30:50|10181.15|10181.15|10181.21|10181.21|10181.94|10181.94|10181.15|10181.15|0
1609774260000|2021-01-04 15:31:00|10180.93|10180.93|10179.8|10179.8|10181.22|10181.22|10179.8|10179.8|0
1609774270000|2021-01-04 15:31:10|10179.63|10179.63|10177.97|10177.97|10179.88|10179.88|10177.97|10177.97|0
1609774280000|2021-01-04 15:31:20|10177.65|10177.65|10176.34|10176.34|10177.65|10177.65|10176.34|10176.34|0
1609774290000|2021-01-04 15:31:30|10176.15|10176.15|10175.17|10175.17|10176.15|10176.15|10175.17|10175.17|0
1609774300000|2021-01-04 15:31:40|10175.25|10175.25|10177.65|10177.65|10177.65|10177.65|10175.25|10175.25|0
1609774310000|2021-01-04 15:31:50|10177.98|10177.98|10177.7|10177.7|10177.98|10177.98|10177.7|10177.7|0
1609774320000|2021-01-04 15:32:00|10177.78|10177.78|10177.73|10177.73|10177.78|10177.78|10177.46|10177.46|0
1609774330000|2021-01-04 15:32:10|10178.12|10178.12|10179.7|10179.7|10179.7|10179.7|10178.12|10178.12|0
1609774340000|2021-01-04 15:32:20|10178.92|10178.92|10178.42|10178.42|10179.2|10179.2|10178.42|10178.42|0
1609774350000|2021-01-04 15:32:30|10178.31|10178.31|10178.06|10178.06|10179.09|10179.09|10178.06|10178.06|0
1609774360000|2021-01-04 15:32:40|10177.91|10177.91|10176.4|10176.4|10177.91|10177.91|10176.4|10176.4|0
1609774370000|2021-01-04 15:32:50|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|0
1609774390000|2021-01-04 15:33:10|10176.29|10176.29|10177.28|10177.28|10177.28|10177.28|10176.29|10176.29|0
1609774400000|2021-01-04 15:33:20|10177|10177|10175.05|10175.05|10177|10177|10175.05|10175.05|0
1609774410000|2021-01-04 15:33:30|10174.99|10174.99|10174.12|10174.12|10174.99|10174.99|10174.12|10174.12|0
1609774420000|2021-01-04 15:33:40|10173.33|10173.33|10170.12|10170.12|10173.33|10173.33|10169.73|10169.73|0
1609774430000|2021-01-04 15:33:50|10169.94|10169.94|10169.92|10169.92|10169.94|10169.94|10169.92|10169.92|0
1609774440000|2021-01-04 15:34:00|10170.31|10170.31|10169.92|10169.92|10170.31|10170.31|10169.92|10169.92|0
1609774450000|2021-01-04 15:34:10|10169.64|10169.64|10169.98|10169.98|10169.98|10169.98|10169.64|10169.64|0
1609774460000|2021-01-04 15:34:20|10168.81|10168.81|10167.64|10167.64|10168.81|10168.81|10167.64|10167.64|0
1609774480000|2021-01-04 15:34:40|10167.28|10167.28|10166.81|10166.81|10167.28|10167.28|10166.81|10166.81|0
1609774490000|2021-01-04 15:34:50|10166.64|10166.64|10166.64|10166.64|10166.64|10166.64|10166.64|10166.64|0
1609774500000|2021-01-04 15:35:00|10166.47|10166.47|10166.41|10166.41|10166.47|10166.47|10166.22|10166.22|0
1609774510000|2021-01-04 15:35:10|10165.62|10165.62|10162.99|10162.99|10165.62|10165.62|10162.99|10162.99|0
1609774520000|2021-01-04 15:35:20|10162.91|10162.91|10160.21|10160.21|10162.91|10162.91|10160.21|10160.21|0
1609774530000|2021-01-04 15:35:30|10160.6|10160.6|10160.21|10160.21|10160.6|10160.6|10160.21|10160.21|0
1609774540000|2021-01-04 15:35:40|10160.16|10160.16|10159.8|10159.8|10160.16|10160.16|10159.73|10159.73|0
1609774550000|2021-01-04 15:35:50|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|0
1609774560000|2021-01-04 15:36:00|10159.99|10159.99|10159.71|10159.71|10160.04|10160.04|10159.2|10159.2|0
1609774570000|2021-01-04 15:36:10|10160.5|10160.5|10160.35|10160.35|10160.53|10160.53|10160.35|10160.35|0
1609774580000|2021-01-04 15:36:20|10159.96|10159.96|10159.13|10159.13|10159.96|10159.96|10159.13|10159.13|0
1609774590000|2021-01-04 15:36:30|10158.74|10158.74|10157.8|10157.8|10158.74|10158.74|10157.68|10157.68|0
1609774600000|2021-01-04 15:36:40|10157.63|10157.63|10157.24|10157.24|10157.63|10157.63|10157.24|10157.24|0
1609774610000|2021-01-04 15:36:50|10156.9|10156.9|10155.49|10155.49|10157.03|10157.03|10155.49|10155.49|0
1609774620000|2021-01-04 15:37:00|10155.16|10155.16|10154.95|10154.95|10155.25|10155.25|10154.84|10154.84|0
1609774630000|2021-01-04 15:37:10|10155.27|10155.27|10156.55|10156.55|10156.59|10156.59|10154.81|10154.81|0
1609774640000|2021-01-04 15:37:20|10156.46|10156.46|10156.02|10156.02|10156.46|10156.46|10156.02|10156.02|0
1609774660000|2021-01-04 15:37:40|10156.36|10156.36|10156.36|10156.36|10156.36|10156.36|10156.36|10156.36|0
1609774670000|2021-01-04 15:37:50|10156.15|10156.15|10156.15|10156.15|10156.15|10156.15|10156.15|10156.15|0
1609774680000|2021-01-04 15:38:00|10155.87|10155.87|10154.72|10154.72|10155.87|10155.87|10154.7|10154.7|0
1609774690000|2021-01-04 15:38:10|10154.07|10154.07|10153.78|10153.78|10154.57|10154.57|10152.83|10152.83|0
1609774700000|2021-01-04 15:38:20|10153.69|10153.69|10153.26|10153.26|10153.78|10153.78|10153.26|10153.26|0
1609774710000|2021-01-04 15:38:30|10153.18|10153.18|10152.75|10152.75|10153.18|10153.18|10152.75|10152.75|0
1609774720000|2021-01-04 15:38:40|10153.12|10153.12|10152.28|10152.28|10153.12|10153.12|10152.28|10152.28|0
1609774730000|2021-01-04 15:38:50|10151.5|10151.5|10150.32|10150.32|10151.5|10151.5|10150.32|10150.32|0
1609774740000|2021-01-04 15:39:00|10149.93|10149.93|10149.15|10149.15|10149.93|10149.93|10149.05|10149.05|0
1609774750000|2021-01-04 15:39:10|10148.78|10148.78|10148.65|10148.65|10149.04|10149.04|10148.65|10148.65|0
1609774760000|2021-01-04 15:39:20|10149.02|10149.02|10149|10149|10149.8|10149.8|10148.83|10148.83|0
1609774770000|2021-01-04 15:39:30|10148.86|10148.86|10149.22|10149.22|10149.22|10149.22|10148.76|10148.76|0
1609774780000|2021-01-04 15:39:40|10149.39|10149.39|10149.78|10149.78|10149.78|10149.78|10149|10149|0
1609774790000|2021-01-04 15:39:50|10149|10149|10147.13|10147.13|10149|10149|10147.13|10147.13|0
1609774800000|2021-01-04 15:40:00|10146.92|10146.92|10146.36|10146.36|10147.03|10147.03|10146.36|10146.36|0
1609774810000|2021-01-04 15:40:10|10146.03|10146.03|10147.21|10147.21|10147.21|10147.21|10146.03|10146.03|0
1609774820000|2021-01-04 15:40:20|10147.11|10147.11|10147.25|10147.25|10147.25|10147.25|10147.11|10147.11|0
1609774830000|2021-01-04 15:40:30|10147.42|10147.42|10146.57|10146.57|10147.42|10147.42|10146.46|10146.46|0
1609774860000|2021-01-04 15:41:00|10147.35|10147.35|10150.08|10150.08|10150.08|10150.08|10147.35|10147.35|0
1609774870000|2021-01-04 15:41:10|10150.25|10150.25|10150.62|10150.62|10150.62|10150.62|10150.25|10150.25|0
1609774890000|2021-01-04 15:41:30|10150.78|10150.78|10150.73|10150.73|10150.94|10150.94|10150.54|10150.54|0
1609774900000|2021-01-04 15:41:40|10150.83|10150.83|10151.12|10151.12|10151.21|10151.21|10150.83|10150.83|0
1609774910000|2021-01-04 15:41:50|10151.29|10151.29|10152.2|10152.2|10152.38|10152.38|10151.21|10151.21|0
1609774920000|2021-01-04 15:42:00|10152.33|10152.33|10153.05|10153.05|10153.05|10153.05|10152.27|10152.27|0
1609774930000|2021-01-04 15:42:10|10153.18|10153.18|10152.95|10152.95|10153.37|10153.37|10152.78|10152.78|0
1609774940000|2021-01-04 15:42:20|10153.08|10153.08|10153.08|10153.08|10153.08|10153.08|10153.08|10153.08|0
1609774950000|2021-01-04 15:42:30|10152.69|10152.69|10152.14|10152.14|10152.69|10152.69|10152.14|10152.14|0
1609774960000|2021-01-04 15:42:40|10150.96|10150.96|10150.13|10150.13|10150.96|10150.96|10150.13|10150.13|0
1609774970000|2021-01-04 15:42:50|10149.96|10149.96|10149.31|10149.31|10150.3|10150.3|10149.14|10149.14|0
1609774980000|2021-01-04 15:43:00|10149.37|10149.37|10149.5|10149.5|10149.5|10149.5|10149.37|10149.37|0
1609774990000|2021-01-04 15:43:10|10150.06|10150.06|10151.55|10151.55|10151.55|10151.55|10150.06|10150.06|0
1609775000000|2021-01-04 15:43:20|10151.68|10151.68|10153.03|10153.03|10153.17|10153.17|10151.68|10151.68|0
1609775010000|2021-01-04 15:43:30|10152.93|10152.93|10154.42|10154.42|10155.46|10155.46|10152.93|10152.93|0
1609775020000|2021-01-04 15:43:40|10154.55|10154.55|10154.55|10154.55|10154.69|10154.69|10154.44|10154.44|0
1609775030000|2021-01-04 15:43:50|10154.54|10154.54|10154.49|10154.49|10154.59|10154.59|10154.16|10154.16|0
1609775040000|2021-01-04 15:44:00|10155.02|10155.02|10157.1|10157.1|10157.44|10157.44|10155.02|10155.02|0
1609775050000|2021-01-04 15:44:10|10156.99|10156.99|10158.58|10158.58|10158.58|10158.58|10156.99|10156.99|0
1609775060000|2021-01-04 15:44:20|10158.97|10158.97|10158.58|10158.58|10158.97|10158.97|10158.58|10158.58|0
1609775070000|2021-01-04 15:44:30|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|0
1609775090000|2021-01-04 15:44:50|10157.01|10157.01|10157.29|10157.29|10157.29|10157.29|10157.01|10157.01|0
1609775100000|2021-01-04 15:45:00|10156.11|10156.11|10153.97|10153.97|10156.11|10156.11|10153.97|10153.97|0
1609775110000|2021-01-04 15:45:10|10153.84|10153.84|10154.52|10154.52|10154.59|10154.59|10153.01|10153.01|0
1609775120000|2021-01-04 15:45:20|10154.32|10154.32|10154.03|10154.03|10154.32|10154.32|10153.52|10153.52|0
1609775130000|2021-01-04 15:45:30|10153.64|10153.64|10151.47|10151.47|10153.64|10153.64|10151.42|10151.42|0
1609775140000|2021-01-04 15:45:40|10151.34|10151.34|10149.49|10149.49|10151.34|10151.34|10149.49|10149.49|0
1609775150000|2021-01-04 15:45:50|10149.38|10149.38|10150.45|10150.45|10150.45|10150.45|10149.06|10149.06|0
1609775160000|2021-01-04 15:46:00|10150.1|10150.1|10148.69|10148.69|10150.1|10150.1|10148.61|10148.61|0
1609775170000|2021-01-04 15:46:10|10147.9|10147.9|10148.77|10148.77|10148.77|10148.77|10147.9|10147.9|0
1609775180000|2021-01-04 15:46:20|10149.55|10149.55|10149.42|10149.42|10151.13|10151.13|10149.42|10149.42|0
1609775190000|2021-01-04 15:46:30|10148.24|10148.24|10147.41|10147.41|10148.69|10148.69|10147.41|10147.41|0
1609775200000|2021-01-04 15:46:40|10147.58|10147.58|10148.91|10148.91|10149.25|10149.25|10147.58|10147.58|0
1609775210000|2021-01-04 15:46:50|10148.48|10148.48|10147.61|10147.61|10148.48|10148.48|10147.61|10147.61|0
1609775220000|2021-01-04 15:47:00|10148.4|10148.4|10147.73|10147.73|10148.4|10148.4|10147.73|10147.73|0
1609775230000|2021-01-04 15:47:10|10147.81|10147.81|10149.57|10149.57|10149.68|10149.68|10147.81|10147.81|0
1609775240000|2021-01-04 15:47:20|10149.4|10149.4|10148.35|10148.35|10149.4|10149.4|10148.35|10148.35|0
1609775250000|2021-01-04 15:47:30|10148.49|10148.49|10148.32|10148.32|10148.49|10148.49|10148.1|10148.1|0
1609775270000|2021-01-04 15:47:50|10148.65|10148.65|10148.65|10148.65|10148.65|10148.65|10148.65|10148.65|0
1609775280000|2021-01-04 15:48:00|10149.16|10149.16|10148.52|10148.52|10150.32|10150.32|10148.35|10148.35|0
1609775290000|2021-01-04 15:48:10|10148.91|10148.91|10151.96|10151.96|10151.96|10151.96|10148.74|10148.74|0
1609775300000|2021-01-04 15:48:20|10152.13|10152.13|10154.09|10154.09|10154.87|10154.87|10152.13|10152.13|0
1609775310000|2021-01-04 15:48:30|10153.93|10153.93|10153.65|10153.65|10153.93|10153.93|10153.54|10153.54|0
1609775320000|2021-01-04 15:48:40|10153.7|10153.7|10154.27|10154.27|10154.44|10154.44|10153.31|10153.31|0
1609775330000|2021-01-04 15:48:50|10154.1|10154.1|10152.71|10152.71|10154.1|10154.1|10152.71|10152.71|0
1609775340000|2021-01-04 15:49:00|10152.43|10152.43|10151.13|10151.13|10152.43|10152.43|10151.13|10151.13|0
1609775350000|2021-01-04 15:49:10|10151.21|10151.21|10151.21|10151.21|10151.21|10151.21|10151.21|10151.21|0
1609775360000|2021-01-04 15:49:20|10151.38|10151.38|10150.59|10150.59|10151.38|10151.38|10150.59|10150.59|0
1609775370000|2021-01-04 15:49:30|10150.75|10150.75|10150.41|10150.41|10150.75|10150.75|10150.36|10150.36|0
1609775380000|2021-01-04 15:49:40|10150.75|10150.75|10149.92|10149.92|10150.75|10150.75|10149.92|10149.92|0
1609775390000|2021-01-04 15:49:50|10150.31|10150.31|10152.83|10152.83|10152.83|10152.83|10150.31|10150.31|0
1609775400000|2021-01-04 15:50:00|10153.61|10153.61|10154.75|10154.75|10154.75|10154.75|10153.61|10153.61|0
1609775410000|2021-01-04 15:50:10|10155.54|10155.54|10156.22|10156.22|10156.22|10156.22|10155.54|10155.54|0
1609775420000|2021-01-04 15:50:20|10155.83|10155.83|10156.16|10156.16|10156.16|10156.16|10155.37|10155.37|0
1609775430000|2021-01-04 15:50:30|10156.44|10156.44|10157.75|10157.75|10157.75|10157.75|10156.44|10156.44|0
1609775440000|2021-01-04 15:50:40|10157.87|10157.87|10158.1|10158.1|10158.1|10158.1|10157.87|10157.87|0
1609775450000|2021-01-04 15:50:50|10157.32|10157.32|10155.36|10155.36|10157.32|10157.32|10155.36|10155.36|0
1609775460000|2021-01-04 15:51:00|10155.35|10155.35|10154.01|10154.01|10155.36|10155.36|10153.22|10153.22|0
1609775470000|2021-01-04 15:51:10|10153.73|10153.73|10152.76|10152.76|10153.73|10153.73|10152.59|10152.59|0
1609775480000|2021-01-04 15:51:20|10152.88|10152.88|10151.52|10151.52|10152.88|10152.88|10151.52|10151.52|0
1609775490000|2021-01-04 15:51:30|10151.24|10151.24|10152.02|10152.02|10152.02|10152.02|10151.24|10151.24|0
1609775500000|2021-01-04 15:51:40|10152.13|10152.13|10152.13|10152.13|10152.13|10152.13|10152.13|10152.13|0
1609775510000|2021-01-04 15:51:50|10152.52|10152.52|10151.73|10151.73|10152.52|10152.52|10151.73|10151.73|0
1609775520000|2021-01-04 15:52:00|10152.12|10152.12|10151.81|10151.81|10152.29|10152.29|10151.81|10151.81|0
1609775530000|2021-01-04 15:52:10|10152.01|10152.01|10151.26|10151.26|10152.01|10152.01|10150.9|10150.9|0
1609775540000|2021-01-04 15:52:20|10151.27|10151.27|10150.78|10150.78|10151.27|10151.27|10150.78|10150.78|0
1609775550000|2021-01-04 15:52:30|10150.69|10150.69|10150.68|10150.68|10150.69|10150.69|10150.68|10150.68|0
1609775560000|2021-01-04 15:52:40|10150.58|10150.58|10150.49|10150.49|10150.58|10150.58|10150.49|10150.49|0
1609775570000|2021-01-04 15:52:50|10150.54|10150.54|10150.74|10150.74|10150.74|10150.74|10150.54|10150.54|0
1609775580000|2021-01-04 15:53:00|10150.35|10150.35|10150.35|10150.35|10150.35|10150.35|10150.35|10150.35|0
1609775590000|2021-01-04 15:53:10|10149.96|10149.96|10149.96|10149.96|10149.96|10149.96|10149.96|10149.96|0
1609775600000|2021-01-04 15:53:20|10149.4|10149.4|10149.4|10149.4|10149.4|10149.4|10149.4|10149.4|0
1609775610000|2021-01-04 15:53:30|10149.12|10149.12|10148.48|10148.48|10149.4|10149.4|10148.48|10148.48|0
1609775620000|2021-01-04 15:53:40|10148.38|10148.38|10147.87|10147.87|10148.58|10148.58|10147.87|10147.87|0
1609775630000|2021-01-04 15:53:50|10147.82|10147.82|10146.76|10146.76|10147.82|10147.82|10146.59|10146.59|0
1609775640000|2021-01-04 15:54:00|10147.15|10147.15|10147.03|10147.03|10147.54|10147.54|10147.03|10147.03|0
1609775650000|2021-01-04 15:54:10|10147.82|10147.82|10146.98|10146.98|10147.82|10147.82|10146.64|10146.64|0
1609775660000|2021-01-04 15:54:20|10147.14|10147.14|10146.84|10146.84|10147.14|10147.14|10146.84|10146.84|0
1609775670000|2021-01-04 15:54:30|10146.98|10146.98|10146.8|10146.8|10146.98|10146.98|10146.8|10146.8|0
1609775680000|2021-01-04 15:54:40|10146.81|10146.81|10146.89|10146.89|10147.09|10147.09|10146.3|10146.3|0
1609775690000|2021-01-04 15:54:50|10146.84|10146.84|10146.84|10146.84|10146.92|10146.92|10146.84|10146.84|0
1609775700000|2021-01-04 15:55:00|10147.22|10147.22|10149.92|10149.92|10150.08|10150.08|10147.22|10147.22|0
1609775710000|2021-01-04 15:55:10|10150.04|10150.04|10149.62|10149.62|10150.06|10150.06|10149.62|10149.62|0
1609775720000|2021-01-04 15:55:20|10149.23|10149.23|10148.45|10148.45|10149.23|10149.23|10148.45|10148.45|0
1609775730000|2021-01-04 15:55:30|10148.8|10148.8|10148.59|10148.59|10149.06|10149.06|10148.59|10148.59|0
1609775740000|2021-01-04 15:55:40|10148.51|10148.51|10148.34|10148.34|10148.51|10148.51|10148.34|10148.34|0
1609775750000|2021-01-04 15:55:50|10147.95|10147.95|10147.95|10147.95|10147.95|10147.95|10147.95|10147.95|0
1609775760000|2021-01-04 15:56:00|10147.9|10147.9|10147.83|10147.83|10147.9|10147.9|10147.53|10147.53|0
1609775770000|2021-01-04 15:56:10|10147.96|10147.96|10148.24|10148.24|10148.35|10148.35|10147.96|10147.96|0
1609775780000|2021-01-04 15:56:20|10147.85|10147.85|10147.73|10147.73|10147.85|10147.85|10147.73|10147.73|0
1609775790000|2021-01-04 15:56:30|10147.6|10147.6|10147.54|10147.54|10147.6|10147.6|10147.54|10147.54|0
1609775800000|2021-01-04 15:56:40|10147.15|10147.15|10147.86|10147.86|10147.86|10147.86|10147.15|10147.15|0
1609775810000|2021-01-04 15:56:50|10147.08|10147.08|10146.51|10146.51|10147.19|10147.19|10146.51|10146.51|0
1609775820000|2021-01-04 15:57:00|10146.23|10146.23|10145.84|10145.84|10146.23|10146.23|10145.45|10145.45|0
1609775830000|2021-01-04 15:57:10|10145.28|10145.28|10145.66|10145.66|10145.67|10145.67|10145.28|10145.28|0
1609775840000|2021-01-04 15:57:20|10145.54|10145.54|10145.15|10145.15|10145.54|10145.54|10145.15|10145.15|0
1609775850000|2021-01-04 15:57:30|10145.43|10145.43|10145.35|10145.35|10145.43|10145.43|10145.35|10145.35|0
1609775860000|2021-01-04 15:57:40|10143.78|10143.78|10146.41|10146.41|10146.41|10146.41|10143.78|10143.78|0
1609775870000|2021-01-04 15:57:50|10146.09|10146.09|10146.76|10146.76|10146.91|10146.91|10146.09|10146.09|0
1609775880000|2021-01-04 15:58:00|10147.04|10147.04|10145.72|10145.72|10147.83|10147.83|10145.61|10145.61|0
1609775890000|2021-01-04 15:58:10|10145.82|10145.82|10145.68|10145.68|10145.82|10145.82|10145.3|10145.3|0
1609775900000|2021-01-04 15:58:20|10145.6|10145.6|10145.6|10145.6|10145.6|10145.6|10145.6|10145.6|0
1609775910000|2021-01-04 15:58:30|10145.21|10145.21|10146.6|10146.6|10146.79|10146.79|10145.21|10145.21|0
1609775920000|2021-01-04 15:58:40|10146.99|10146.99|10148.16|10148.16|10148.16|10148.16|10145.43|10145.43|0
1609775930000|2021-01-04 15:58:50|10148.55|10148.55|10148.23|10148.23|10148.55|10148.55|10148.16|10148.16|0
1609775940000|2021-01-04 15:59:00|10148.62|10148.62|10145|10145|10148.62|10148.62|10145|10145|0
1609775950000|2021-01-04 15:59:10|10145.21|10145.21|10143.35|10143.35|10145.6|10145.6|10143.35|10143.35|0
1609775960000|2021-01-04 15:59:20|10143.01|10143.01|10138|10138|10143.01|10143.01|10138|10138|0
1609775970000|2021-01-04 15:59:30|10138.39|10138.39|10137.02|10137.02|10138.39|10138.39|10137.02|10137.02|0
1609775980000|2021-01-04 15:59:40|10136.63|10136.63|10135.85|10135.85|10136.63|10136.63|10135.85|10135.85|0
1609775990000|2021-01-04 15:59:50|10136.24|10136.24|10136.59|10136.59|10137.38|10137.38|10136.24|10136.24|0
1609776000000|2021-01-04 16:00:00|10137.38|10137.38|10135.32|10135.32|10137.38|10137.38|10135.21|10135.21|0
1609776010000|2021-01-04 16:00:10|10135.37|10135.37|10134.72|10134.72|10135.37|10135.37|10134.72|10134.72|0
1609776020000|2021-01-04 16:00:20|10134.33|10134.33|10136.44|10136.44|10136.44|10136.44|10134.33|10134.33|0
1609776030000|2021-01-04 16:00:30|10136.76|10136.76|10139.54|10139.54|10139.54|10139.54|10136.41|10136.41|0
1609776040000|2021-01-04 16:00:40|10139.71|10139.71|10141.8|10141.8|10141.8|10141.8|10139.71|10139.71|0
1609776050000|2021-01-04 16:00:50|10142.19|10142.19|10142.31|10142.31|10142.31|10142.31|10141.92|10141.92|0
1609776060000|2021-01-04 16:01:00|10141.92|10141.92|10141.93|10141.93|10141.93|10141.93|10141.14|10141.14|0
1609776070000|2021-01-04 16:01:10|10142.71|10142.71|10143.92|10143.92|10143.92|10143.92|10142.71|10142.71|0
1609776080000|2021-01-04 16:01:20|10144.31|10144.31|10144.48|10144.48|10144.48|10144.48|10144.31|10144.31|0
1609776090000|2021-01-04 16:01:30|10144.09|10144.09|10143.85|10143.85|10144.24|10144.24|10143.85|10143.85|0
1609776100000|2021-01-04 16:01:40|10144.04|10144.04|10143.33|10143.33|10144.04|10144.04|10143.33|10143.33|0
1609776110000|2021-01-04 16:01:50|10144.12|10144.12|10144.22|10144.22|10144.4|10144.4|10144.12|10144.12|0
1609776120000|2021-01-04 16:02:00|10143.66|10143.66|10143.63|10143.63|10143.76|10143.76|10143.63|10143.63|0
1609776130000|2021-01-04 16:02:10|10143.5|10143.5|10143.53|10143.53|10143.89|10143.89|10143.5|10143.5|0
1609776140000|2021-01-04 16:02:20|10143.42|10143.42|10141.24|10141.24|10143.42|10143.42|10140.85|10140.85|0
1609776150000|2021-01-04 16:02:30|10140.85|10140.85|10140.26|10140.26|10140.85|10140.85|10140.26|10140.26|0
1609776160000|2021-01-04 16:02:40|10140.65|10140.65|10139.65|10139.65|10140.65|10140.65|10139.65|10139.65|0
1609776170000|2021-01-04 16:02:50|10139.68|10139.68|10138.67|10138.67|10139.68|10139.68|10138.67|10138.67|0
1609776180000|2021-01-04 16:03:00|10138.77|10138.77|10138.77|10138.77|10139.16|10139.16|10138.77|10138.77|0
1609776190000|2021-01-04 16:03:10|10138.45|10138.45|10135.27|10135.27|10138.45|10138.45|10135.27|10135.27|0
1609776200000|2021-01-04 16:03:20|10135.06|10135.06|10135.06|10135.06|10135.06|10135.06|10135.06|10135.06|0
1609776210000|2021-01-04 16:03:30|10134.97|10134.97|10133.48|10133.48|10134.97|10134.97|10133.48|10133.48|0
1609776220000|2021-01-04 16:03:40|10133.14|10133.14|10129.74|10129.74|10133.14|10133.14|10129.74|10129.74|0
1609776230000|2021-01-04 16:03:50|10129.61|10129.61|10128.13|10128.13|10129.61|10129.61|10128.13|10128.13|0
1609776240000|2021-01-04 16:04:00|10127.93|10127.93|10122.9|10122.9|10127.93|10127.93|10122.51|10122.51|0
1609776250000|2021-01-04 16:04:10|10123.68|10123.68|10124.65|10124.65|10124.75|10124.75|10123.68|10123.68|0
1609776260000|2021-01-04 16:04:20|10123.86|10123.86|10123.12|10123.12|10123.86|10123.86|10123.12|10123.12|0
1609776270000|2021-01-04 16:04:30|10121.55|10121.55|10118.74|10118.74|10122.34|10122.34|10118.74|10118.74|0
1609776280000|2021-01-04 16:04:40|10119.41|10119.41|10120.36|10120.36|10120.36|10120.36|10119.41|10119.41|0
1609776290000|2021-01-04 16:04:50|10119.39|10119.39|10122.56|10122.56|10124.09|10124.09|10119.39|10119.39|0
1609776300000|2021-01-04 16:05:00|10122.17|10122.17|10123.28|10123.28|10123.28|10123.28|10122.17|10122.17|0
1609776310000|2021-01-04 16:05:10|10123.39|10123.39|10123.49|10123.49|10123.49|10123.49|10123.39|10123.39|0
1609776320000|2021-01-04 16:05:20|10123.23|10123.23|10125.74|10125.74|10125.98|10125.98|10123.23|10123.23|0
1609776330000|2021-01-04 16:05:30|10125.35|10125.35|10126.06|10126.06|10126.06|10126.06|10124.58|10124.58|0
1609776340000|2021-01-04 16:05:40|10126.73|10126.73|10128.07|10128.07|10128.07|10128.07|10126.73|10126.73|0
1609776350000|2021-01-04 16:05:50|10128.46|10128.46|10128.73|10128.73|10128.73|10128.73|10128.46|10128.46|0
1609776360000|2021-01-04 16:06:00|10128.45|10128.45|10127.44|10127.44|10128.45|10128.45|10127.2|10127.2|0
1609776370000|2021-01-04 16:06:10|10126.65|10126.65|10125.57|10125.57|10126.65|10126.65|10125.48|10125.48|0
1609776380000|2021-01-04 16:06:20|10125.15|10125.15|10125.69|10125.69|10125.83|10125.83|10125.04|10125.04|0
1609776390000|2021-01-04 16:06:30|10125.86|10125.86|10127.75|10127.75|10127.75|10127.75|10125.86|10125.86|0
1609776400000|2021-01-04 16:06:40|10127.37|10127.37|10125.02|10125.02|10127.37|10127.37|10125.02|10125.02|0
1609776410000|2021-01-04 16:06:50|10125.21|10125.21|10124.1|10124.1|10125.34|10125.34|10124.1|10124.1|0
1609776420000|2021-01-04 16:07:00|10124.13|10124.13|10124.3|10124.3|10124.43|10124.43|10124.04|10124.04|0
1609776430000|2021-01-04 16:07:10|10124.69|10124.69|10124.69|10124.69|10124.69|10124.69|10124.69|10124.69|0
1609776440000|2021-01-04 16:07:20|10124.58|10124.58|10123.77|10123.77|10125.07|10125.07|10123.77|10123.77|0
1609776450000|2021-01-04 16:07:30|10123.69|10123.69|10123.58|10123.58|10123.69|10123.69|10123.58|10123.58|0
1609776460000|2021-01-04 16:07:40|10123.76|10123.76|10123.4|10123.4|10123.76|10123.76|10123.25|10123.25|0
1609776470000|2021-01-04 16:07:50|10123.01|10123.01|10120.11|10120.11|10123.01|10123.01|10119.72|10119.72|0
1609776480000|2021-01-04 16:08:00|10119.99|10119.99|10120.79|10120.79|10120.79|10120.79|10119.99|10119.99|0
1609776490000|2021-01-04 16:08:10|10121.57|10121.57|10121.85|10121.85|10121.85|10121.85|10121.57|10121.57|0
1609776500000|2021-01-04 16:08:20|10121.72|10121.72|10123.01|10123.01|10123.01|10123.01|10121.44|10121.44|0
1609776510000|2021-01-04 16:08:30|10123.8|10123.8|10125.08|10125.08|10125.08|10125.08|10123.8|10123.8|0
1609776520000|2021-01-04 16:08:40|10125.47|10125.47|10128.78|10128.78|10128.78|10128.78|10125.47|10125.47|0
1609776530000|2021-01-04 16:08:50|10128|10128|10127.42|10127.42|10128|10128|10127.32|10127.32|0
1609776540000|2021-01-04 16:09:00|10127.23|10127.23|10127.42|10127.42|10127.42|10127.42|10127.23|10127.23|0
1609776550000|2021-01-04 16:09:10|10127.98|10127.98|10127.99|10127.99|10128.77|10128.77|10127.98|10127.98|0
1609776560000|2021-01-04 16:09:20|10127.71|10127.71|10126.2|10126.2|10127.71|10127.71|10125.81|10125.81|0
1609776570000|2021-01-04 16:09:30|10126.01|10126.01|10126.01|10126.01|10126.01|10126.01|10125.23|10125.23|0
1609776580000|2021-01-04 16:09:40|10126.12|10126.12|10123.24|10123.24|10126.12|10126.12|10123.24|10123.24|0
1609776590000|2021-01-04 16:09:50|10122.6|10122.6|10119.64|10119.64|10122.6|10122.6|10119.31|10119.31|0
1609776600000|2021-01-04 16:10:00|10119.51|10119.51|10117.77|10117.77|10119.51|10119.51|10117.77|10117.77|0
1609776610000|2021-01-04 16:10:10|10116.98|10116.98|10116.98|10116.98|10117.77|10117.77|10116.98|10116.98|0
1609776620000|2021-01-04 16:10:20|10117.77|10117.77|10119.85|10119.85|10120.17|10120.17|10117.77|10117.77|0
1609776630000|2021-01-04 16:10:30|10119.84|10119.84|10121.19|10121.19|10121.61|10121.61|10119.84|10119.84|0
1609776640000|2021-01-04 16:10:40|10121.97|10121.97|10121.19|10121.19|10121.97|10121.97|10121.19|10121.19|0
1609776650000|2021-01-04 16:10:50|10120.79|10120.79|10119.77|10119.77|10120.79|10120.79|10119.77|10119.77|0
1609776660000|2021-01-04 16:11:00|10119.66|10119.66|10120.05|10120.05|10120.05|10120.05|10119.66|10119.66|0
1609776670000|2021-01-04 16:11:10|10120|10120|10122.12|10122.12|10122.12|10122.12|10120|10120|0
1609776680000|2021-01-04 16:11:20|10121.73|10121.73|10121.73|10121.73|10121.73|10121.73|10121.34|10121.34|0
1609776690000|2021-01-04 16:11:30|10122.12|10122.12|10122.34|10122.34|10122.34|10122.34|10121.94|10121.94|0
1609776700000|2021-01-04 16:11:40|10122.48|10122.48|10123.11|10123.11|10123.16|10123.16|10122.48|10122.48|0
1609776710000|2021-01-04 16:11:50|10123.48|10123.48|10123.75|10123.75|10123.75|10123.75|10123.38|10123.38|0
1609776720000|2021-01-04 16:12:00|10123.36|10123.36|10124.03|10124.03|10124.03|10124.03|10123.36|10123.36|0
1609776730000|2021-01-04 16:12:10|10124.22|10124.22|10123.75|10123.75|10124.42|10124.42|10123.75|10123.75|0
1609776740000|2021-01-04 16:12:20|10124.09|10124.09|10124.09|10124.09|10124.09|10124.09|10124.09|10124.09|0
1609776760000|2021-01-04 16:12:40|10124.48|10124.48|10125.68|10125.68|10125.68|10125.68|10124.09|10124.09|0
1609776770000|2021-01-04 16:12:50|10126.07|10126.07|10126.08|10126.08|10126.08|10126.08|10126.01|10126.01|0
1609776780000|2021-01-04 16:13:00|10126.05|10126.05|10126.59|10126.59|10126.59|10126.59|10125.8|10125.8|0
1609776790000|2021-01-04 16:13:10|10126.48|10126.48|10126.09|10126.09|10126.53|10126.53|10126.09|10126.09|0
1609776800000|2021-01-04 16:13:20|10126.87|10126.87|10127.4|10127.4|10127.67|10127.67|10126.87|10126.87|0
1609776810000|2021-01-04 16:13:30|10126.88|10126.88|10126.38|10126.38|10127.27|10127.27|10126.38|10126.38|0
1609776820000|2021-01-04 16:13:40|10126.77|10126.77|10127.21|10127.21|10127.21|10127.21|10126.77|10126.77|0
1609776830000|2021-01-04 16:13:50|10128|10128|10131.52|10131.52|10131.95|10131.95|10127.61|10127.61|0
1609776840000|2021-01-04 16:14:00|10131.85|10131.85|10132.11|10132.11|10132.11|10132.11|10131.51|10131.51|0
1609776850000|2021-01-04 16:14:10|10131.72|10131.72|10132.24|10132.24|10132.24|10132.24|10131.13|10131.13|0
1609776860000|2021-01-04 16:14:20|10131.45|10131.45|10131.58|10131.58|10131.65|10131.65|10131.45|10131.45|0
1609776870000|2021-01-04 16:14:30|10131.9|10131.9|10133.63|10133.63|10133.63|10133.63|10131.9|10131.9|0
1609776880000|2021-01-04 16:14:40|10134.02|10134.02|10133.23|10133.23|10134.02|10134.02|10133.23|10133.23|0
1609776890000|2021-01-04 16:14:50|10132.84|10132.84|10132.65|10132.65|10132.84|10132.84|10132.65|10132.65|0
1609776900000|2021-01-04 16:15:00|10132.73|10132.73|10131.85|10131.85|10132.81|10132.81|10131.73|10131.73|0
1609776910000|2021-01-04 16:15:10|10131.53|10131.53|10128.74|10128.74|10131.61|10131.61|10128.74|10128.74|0
1609776920000|2021-01-04 16:15:20|10128.35|10128.35|10127.79|10127.79|10128.35|10128.35|10127.79|10127.79|0
1609776930000|2021-01-04 16:15:30|10128.57|10128.57|10129.22|10129.22|10129.22|10129.22|10128.49|10128.49|0
1609776940000|2021-01-04 16:15:40|10130.01|10130.01|10128.66|10128.66|10130.37|10130.37|10128.66|10128.66|0
1609776950000|2021-01-04 16:15:50|10128.49|10128.49|10127.67|10127.67|10128.49|10128.49|10127.61|10127.61|0
1609776960000|2021-01-04 16:16:00|10127.61|10127.61|10128.39|10128.39|10128.39|10128.39|10127.61|10127.61|0
1609776970000|2021-01-04 16:16:10|10128.56|10128.56|10127.36|10127.36|10128.56|10128.56|10127.36|10127.36|0
1609776980000|2021-01-04 16:16:20|10128.14|10128.14|10127.4|10127.4|10128.28|10128.28|10127.4|10127.4|0
1609776990000|2021-01-04 16:16:30|10127.14|10127.14|10125.96|10125.96|10127.14|10127.14|10125.96|10125.96|0
1609777000000|2021-01-04 16:16:40|10126.06|10126.06|10125.95|10125.95|10126.06|10126.06|10125.95|10125.95|0
1609777010000|2021-01-04 16:16:50|10125.56|10125.56|10125.63|10125.63|10125.63|10125.63|10125.24|10125.24|0
1609777020000|2021-01-04 16:17:00|10125.58|10125.58|10126.14|10126.14|10126.58|10126.58|10125.58|10125.58|0
1609777030000|2021-01-04 16:17:10|10126.46|10126.46|10126.64|10126.64|10126.64|10126.64|10126.26|10126.26|0
1609777040000|2021-01-04 16:17:20|10126.51|10126.51|10126.51|10126.51|10126.51|10126.51|10126.51|10126.51|0
1609777050000|2021-01-04 16:17:30|10127.29|10127.29|10128.88|10128.88|10128.88|10128.88|10127.29|10127.29|0
1609777060000|2021-01-04 16:17:40|10128.8|10128.8|10127.47|10127.47|10129.24|10129.24|10127.28|10127.28|0
1609777070000|2021-01-04 16:17:50|10127.08|10127.08|10127.18|10127.18|10127.18|10127.18|10126.52|10126.52|0
1609777080000|2021-01-04 16:18:00|10127.57|10127.57|10127.96|10127.96|10127.96|10127.96|10127.57|10127.57|0
1609777090000|2021-01-04 16:18:10|10127.85|10127.85|10127.85|10127.85|10127.85|10127.85|10127.85|10127.85|0
1609777110000|2021-01-04 16:18:30|10127.72|10127.72|10127.72|10127.72|10128.89|10128.89|10127.72|10127.72|0
1609777120000|2021-01-04 16:18:40|10127.44|10127.44|10125.86|10125.86|10127.44|10127.44|10125.78|10125.78|0
1609777130000|2021-01-04 16:18:50|10125.97|10125.97|10125.52|10125.52|10125.97|10125.97|10125.52|10125.52|0
1609777140000|2021-01-04 16:19:00|10125.39|10125.39|10123.5|10123.5|10125.39|10125.39|10123.06|10123.06|0
1609777150000|2021-01-04 16:19:10|10123.89|10123.89|10123.56|10123.56|10123.89|10123.89|10123.51|10123.51|0
1609777160000|2021-01-04 16:19:20|10123.47|10123.47|10123.08|10123.08|10123.47|10123.47|10123.08|10123.08|0
1609777170000|2021-01-04 16:19:30|10123.87|10123.87|10127.34|10127.34|10127.38|10127.38|10123.87|10123.87|0
1609777180000|2021-01-04 16:19:40|10128.12|10128.12|10128.31|10128.31|10128.31|10128.31|10128.12|10128.12|0
1609777190000|2021-01-04 16:19:50|10127.92|10127.92|10128.07|10128.07|10128.07|10128.07|10127.92|10127.92|0
1609777200000|2021-01-04 16:20:00|10128.59|10128.59|10128.98|10128.98|10128.98|10128.98|10128.59|10128.59|0
1609777210000|2021-01-04 16:20:10|10129.32|10129.32|10127.54|10127.54|10129.32|10129.32|10127.54|10127.54|0
1609777220000|2021-01-04 16:20:20|10127.5|10127.5|10127.72|10127.72|10127.72|10127.72|10127.3|10127.3|0
1609777230000|2021-01-04 16:20:30|10127.68|10127.68|10127.68|10127.68|10127.68|10127.68|10127.68|10127.68|0
1609777240000|2021-01-04 16:20:40|10127.57|10127.57|10128.55|10128.55|10128.74|10128.74|10127.56|10127.56|0
1609777250000|2021-01-04 16:20:50|10128.46|10128.46|10128.63|10128.63|10128.63|10128.63|10128.16|10128.16|0
1609777260000|2021-01-04 16:21:00|10128.95|10128.95|10129.7|10129.7|10130.09|10130.09|10128.74|10128.74|0
1609777270000|2021-01-04 16:21:10|10129.49|10129.49|10129.24|10129.24|10129.91|10129.91|10129.24|10129.24|0
1609777280000|2021-01-04 16:21:20|10129.11|10129.11|10129.02|10129.02|10129.26|10129.26|10129.02|10129.02|0
1609777290000|2021-01-04 16:21:30|10129.15|10129.15|10129.54|10129.54|10129.54|10129.54|10129.15|10129.15|0
1609777300000|2021-01-04 16:21:40|10129.49|10129.49|10129.25|10129.25|10129.49|10129.49|10129.25|10129.25|0
1609777310000|2021-01-04 16:21:50|10129.32|10129.32|10128.74|10128.74|10129.38|10129.38|10128.59|10128.59|0
1609777320000|2021-01-04 16:22:00|10128.59|10128.59|10129.62|10129.62|10129.62|10129.62|10128|10128|0
1609777330000|2021-01-04 16:22:10|10129.79|10129.79|10129.37|10129.37|10129.79|10129.79|10129.26|10129.26|0
1609777340000|2021-01-04 16:22:20|10129.49|10129.49|10129.9|10129.9|10129.9|10129.9|10129.49|10129.49|0
1609777350000|2021-01-04 16:22:30|10130.04|10130.04|10129.65|10129.65|10130.04|10130.04|10129.65|10129.65|0
1609777360000|2021-01-04 16:22:40|10129.46|10129.46|10129.6|10129.6|10129.6|10129.6|10129.46|10129.46|0
1609777370000|2021-01-04 16:22:50|10129.65|10129.65|10132.19|10132.19|10132.19|10132.19|10129.57|10129.57|0
1609777380000|2021-01-04 16:23:00|10132.97|10132.97|10135.32|10135.32|10135.32|10135.32|10132.97|10132.97|0
1609777390000|2021-01-04 16:23:10|10134.93|10134.93|10133.38|10133.38|10134.93|10134.93|10133.21|10133.21|0
1609777400000|2021-01-04 16:23:20|10133.77|10133.77|10134.12|10134.12|10134.27|10134.27|10133.77|10133.77|0
1609777410000|2021-01-04 16:23:30|10134.27|10134.27|10134.36|10134.36|10134.4|10134.4|10133.88|10133.88|0
1609777420000|2021-01-04 16:23:40|10134.24|10134.24|10135.02|10135.02|10135.02|10135.02|10134.24|10134.24|0
1609777430000|2021-01-04 16:23:50|10134.74|10134.74|10134.44|10134.44|10134.74|10134.74|10133.91|10133.91|0
1609777440000|2021-01-04 16:24:00|10134.49|10134.49|10134.6|10134.6|10134.6|10134.6|10134.49|10134.49|0
1609777450000|2021-01-04 16:24:10|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|0
1609777460000|2021-01-04 16:24:20|10134.27|10134.27|10133.13|10133.13|10134.27|10134.27|10132.74|10132.74|0
1609777470000|2021-01-04 16:24:30|10132.75|10132.75|10131.08|10131.08|10132.75|10132.75|10131.08|10131.08|0
1609777480000|2021-01-04 16:24:40|10130.76|10130.76|10130.43|10130.43|10130.76|10130.76|10130.27|10130.27|0
1609777490000|2021-01-04 16:24:50|10130.7|10130.7|10128.84|10128.84|10130.7|10130.7|10128.84|10128.84|0
1609777500000|2021-01-04 16:25:00|10128.45|10128.45|10129.57|10129.57|10129.81|10129.81|10128.45|10128.45|0
1609777510000|2021-01-04 16:25:10|10129.46|10129.46|10130.18|10130.18|10130.64|10130.64|10129.46|10129.46|0
1609777520000|2021-01-04 16:25:20|10130.97|10130.97|10130.33|10130.33|10132.39|10132.39|10130.33|10130.33|0
1609777530000|2021-01-04 16:25:30|10130.14|10130.14|10130.77|10130.77|10130.77|10130.77|10130.14|10130.14|0
1609777540000|2021-01-04 16:25:40|10130.38|10130.38|10131.26|10131.26|10131.37|10131.37|10130.09|10130.09|0
1609777550000|2021-01-04 16:25:50|10132.04|10132.04|10132.75|10132.75|10132.75|10132.75|10131.96|10131.96|0
1609777560000|2021-01-04 16:26:00|10132.36|10132.36|10131.16|10131.16|10132.36|10132.36|10131.16|10131.16|0
1609777570000|2021-01-04 16:26:10|10130.77|10130.77|10131.24|10131.24|10131.24|10131.24|10130.77|10130.77|0
1609777580000|2021-01-04 16:26:20|10131.38|10131.38|10131.38|10131.38|10131.38|10131.38|10131.38|10131.38|0
1609777590000|2021-01-04 16:26:30|10131.21|10131.21|10131.88|10131.88|10131.88|10131.88|10131.21|10131.21|0
1609777600000|2021-01-04 16:26:40|10131.96|10131.96|10132.17|10132.17|10132.17|10132.17|10131.96|10131.96|0
1609777610000|2021-01-04 16:26:50|10131.38|10131.38|10131.38|10131.38|10131.38|10131.38|10131.38|10131.38|0
1609777620000|2021-01-04 16:27:00|10130.99|10130.99|10131.02|10131.02|10131.38|10131.38|10130.61|10130.61|0
1609777630000|2021-01-04 16:27:10|10130.94|10130.94|10131.11|10131.11|10132.59|10132.59|10130.94|10130.94|0
1609777640000|2021-01-04 16:27:20|10130.32|10130.32|10131.09|10131.09|10131.09|10131.09|10130.31|10130.31|0
1609777650000|2021-01-04 16:27:30|10131.88|10131.88|10128.77|10128.77|10131.88|10131.88|10128.38|10128.38|0
1609777660000|2021-01-04 16:27:40|10128.68|10128.68|10129.23|10129.23|10129.36|10129.36|10128.18|10128.18|0
1609777670000|2021-01-04 16:27:50|10129.08|10129.08|10129.82|10129.82|10130.36|10130.36|10129.08|10129.08|0
1609777680000|2021-01-04 16:28:00|10129.03|10129.03|10129.86|10129.86|10130.04|10130.04|10128.74|10128.74|0
1609777690000|2021-01-04 16:28:10|10129.47|10129.47|10128.9|10128.9|10129.48|10129.48|10128.9|10128.9|0
1609777700000|2021-01-04 16:28:20|10128.51|10128.51|10128.51|10128.51|10128.67|10128.67|10128.28|10128.28|0
1609777710000|2021-01-04 16:28:30|10128.41|10128.41|10128.94|10128.94|10129.28|10129.28|10128.41|10128.41|0
1609777720000|2021-01-04 16:28:40|10129.22|10129.22|10128.55|10128.55|10129.22|10129.22|10128.55|10128.55|0
1609777730000|2021-01-04 16:28:50|10129.34|10129.34|10129.06|10129.06|10129.34|10129.34|10128.68|10128.68|0
1609777740000|2021-01-04 16:29:00|10129.46|10129.46|10128.33|10128.33|10129.46|10129.46|10128.25|10128.25|0
1609777750000|2021-01-04 16:29:10|10128.32|10128.32|10131.11|10131.11|10131.11|10131.11|10128.32|10128.32|0
1609777760000|2021-01-04 16:29:20|10131.03|10131.03|10132.79|10132.79|10132.96|10132.96|10130.63|10130.63|0
1609777770000|2021-01-04 16:29:30|10132.69|10132.69|10131.88|10131.88|10134.21|10134.21|10131.51|10131.51|0
1609777780000|2021-01-04 16:29:40|10131.55|10131.55|10132.07|10132.07|10132.07|10132.07|10128.89|10128.89|0
1609777790000|2021-01-04 16:29:50|10131.64|10131.64|10136.46|10136.46|10136.46|10136.46|10131.64|10131.64|0
1609834500000|2021-01-05 08:15:00|10122.76|10122.76|10120.89|10120.89|10122.76|10122.76|10119.05|10119.05|0
1609834510000|2021-01-05 08:15:10|10121.1|10121.1|10117.17|10117.17|10121.8|10121.8|10117.17|10117.17|0
1609834520000|2021-01-05 08:15:20|10116.96|10116.96|10116.95|10116.95|10119.03|10119.03|10115.84|10115.84|0
1609834530000|2021-01-05 08:15:30|10117.74|10117.74|10118.96|10118.96|10120.3|10120.3|10117.22|10117.22|0
1609834540000|2021-01-05 08:15:40|10119.28|10119.28|10117.19|10117.19|10119.28|10119.28|10117.19|10117.19|0
1609834550000|2021-01-05 08:15:50|10116.8|10116.8|10116.02|10116.02|10116.8|10116.8|10116.02|10116.02|0
1609834560000|2021-01-05 08:16:00|10116.42|10116.42|10118.03|10118.03|10118.35|10118.35|10115.79|10115.79|0
1609834570000|2021-01-05 08:16:10|10116.78|10116.78|10118.76|10118.76|10118.76|10118.76|10116.78|10116.78|0
1609834580000|2021-01-05 08:16:20|10119.1|10119.1|10118.35|10118.35|10119.72|10119.72|10118.21|10118.21|0
1609834590000|2021-01-05 08:16:30|10119.37|10119.37|10115.94|10115.94|10119.48|10119.48|10115.94|10115.94|0
1609834600000|2021-01-05 08:16:40|10115.1|10115.1|10115.1|10115.1|10115.1|10115.1|10115.1|10115.1|0
1609834610000|2021-01-05 08:16:50|10114.31|10114.31|10114.31|10114.31|10114.31|10114.31|10114.31|10114.31|0
1609834620000|2021-01-05 08:17:00|10115.1|10115.1|10116.02|10116.02|10116.88|10116.88|10115.1|10115.1|0
1609834630000|2021-01-05 08:17:10|10114.45|10114.45|10114.45|10114.45|10114.45|10114.45|10114.45|10114.45|0
1609834640000|2021-01-05 08:17:20|10113.67|10113.67|10113.84|10113.84|10113.84|10113.84|10113.33|10113.33|0
1609834650000|2021-01-05 08:17:30|10113.5|10113.5|10112.71|10112.71|10114.28|10114.28|10111.93|10111.93|0
1609834660000|2021-01-05 08:17:40|10113.84|10113.84|10112.95|10112.95|10114.36|10114.36|10111.65|10111.65|0
1609834670000|2021-01-05 08:17:50|10113.03|10113.03|10115.02|10115.02|10115.81|10115.81|10113.03|10113.03|0
1609834680000|2021-01-05 08:18:00|10116.31|10116.31|10119.52|10119.52|10119.7|10119.7|10113.97|10113.97|0
1609834690000|2021-01-05 08:18:10|10120.17|10120.17|10117.77|10117.77|10120.17|10120.17|10117.77|10117.77|0
1609834700000|2021-01-05 08:18:20|10116.6|10116.6|10115.59|10115.59|10116.6|10116.6|10115.59|10115.59|0
1609834710000|2021-01-05 08:18:30|10115.03|10115.03|10110.99|10110.99|10115.03|10115.03|10110.99|10110.99|0
1609834720000|2021-01-05 08:18:40|10111.38|10111.38|10111.77|10111.77|10111.77|10111.77|10111.38|10111.38|0
1609834730000|2021-01-05 08:18:50|10111.67|10111.67|10109.09|10109.09|10111.77|10111.77|10109.09|10109.09|0
1609834740000|2021-01-05 08:19:00|10108.74|10108.74|10112.84|10112.84|10112.84|10112.84|10108.74|10108.74|0
1609834750000|2021-01-05 08:19:10|10112.52|10112.52|10112.52|10112.52|10112.52|10112.52|10112.52|10112.52|0
1609834760000|2021-01-05 08:19:20|10114.08|10114.08|10115.76|10115.76|10115.76|10115.76|10114.08|10114.08|0
1609834770000|2021-01-05 08:19:30|10115.83|10115.83|10115.83|10115.83|10115.83|10115.83|10115.83|10115.83|0
1609834780000|2021-01-05 08:19:40|10115.96|10115.96|10116.75|10116.75|10119.11|10119.11|10115.96|10115.96|0
1609834790000|2021-01-05 08:19:50|10117.06|10117.06|10116.44|10116.44|10117.22|10117.22|10116.44|10116.44|0
1609834800000|2021-01-05 08:20:00|10116.93|10116.93|10116.88|10116.88|10116.93|10116.93|10116.88|10116.88|0
1609834810000|2021-01-05 08:20:10|10116.11|10116.11|10116.03|10116.03|10116.11|10116.11|10116.03|10116.03|0
1609834820000|2021-01-05 08:20:20|10116.05|10116.05|10110.55|10110.55|10116.05|10116.05|10110.55|10110.55|0
1609834830000|2021-01-05 08:20:30|10110.65|10110.65|10101.48|10101.48|10110.65|10110.65|10101.48|10101.48|0
1609834840000|2021-01-05 08:20:40|10101.58|10101.58|10098.92|10098.92|10101.58|10101.58|10098.92|10098.92|0
1609834850000|2021-01-05 08:20:50|10096.68|10096.68|10096.39|10096.39|10096.68|10096.68|10095.5|10095.5|0
1609834860000|2021-01-05 08:21:00|10096|10096|10097.92|10097.92|10097.92|10097.92|10095.57|10095.57|0
1609834870000|2021-01-05 08:21:10|10098.76|10098.76|10099.04|10099.04|10099.04|10099.04|10098.76|10098.76|0
1609834880000|2021-01-05 08:21:20|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|0
1609834890000|2021-01-05 08:21:30|10100.79|10100.79|10100.78|10100.78|10102.35|10102.35|10100.78|10100.78|0
1609834900000|2021-01-05 08:21:40|10100.91|10100.91|10100.78|10100.78|10100.91|10100.91|10100.78|10100.78|0
1609834910000|2021-01-05 08:21:50|10100.68|10100.68|10099.1|10099.1|10100.68|10100.68|10099.1|10099.1|0
1609834920000|2021-01-05 08:22:00|10098.7|10098.7|10098.7|10098.7|10098.7|10098.7|10098.7|10098.7|0
1609834940000|2021-01-05 08:22:20|10096.37|10096.37|10097.92|10097.92|10097.92|10097.92|10095.59|10095.59|0
1609834950000|2021-01-05 08:22:30|10097.14|10097.14|10093.95|10093.95|10097.14|10097.14|10093.95|10093.95|0
1609834960000|2021-01-05 08:22:40|10094.06|10094.06|10094.17|10094.17|10094.17|10094.17|10094.06|10094.06|0
1609834980000|2021-01-05 08:23:00|10094.95|10094.95|10093.9|10093.9|10094.95|10094.95|10093.9|10093.9|0
1609834990000|2021-01-05 08:23:10|10093.11|10093.11|10091.42|10091.42|10093.11|10093.11|10091.42|10091.42|0
1609835000000|2021-01-05 08:23:20|10092.07|10092.07|10092.07|10092.07|10092.07|10092.07|10092.07|10092.07|0
1609835010000|2021-01-05 08:23:30|10093.03|10093.03|10095.02|10095.02|10095.02|10095.02|10093.03|10093.03|0
1609835020000|2021-01-05 08:23:40|10092.67|10092.67|10091.57|10091.57|10092.67|10092.67|10090.95|10090.95|0
1609835030000|2021-01-05 08:23:50|10091.18|10091.18|10090.4|10090.4|10091.18|10091.18|10090.4|10090.4|0
1609835040000|2021-01-05 08:24:00|10090.88|10090.88|10088.65|10088.65|10090.88|10090.88|10087.59|10087.59|0
1609835050000|2021-01-05 08:24:10|10088.55|10088.55|10088.55|10088.55|10088.55|10088.55|10088.55|10088.55|0
1609835060000|2021-01-05 08:24:20|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|0
1609835070000|2021-01-05 08:24:30|10088.62|10088.62|10091.13|10091.13|10091.13|10091.13|10087.99|10087.99|0
1609835080000|2021-01-05 08:24:40|10090.36|10090.36|10090.42|10090.42|10090.67|10090.67|10089.3|10089.3|0
1609835090000|2021-01-05 08:24:50|10090.2|10090.2|10094.2|10094.2|10094.48|10094.48|10090.12|10090.12|0
1609835100000|2021-01-05 08:25:00|10094.7|10094.7|10093.62|10093.62|10095.39|10095.39|10093.62|10093.62|0
1609835110000|2021-01-05 08:25:10|10093.55|10093.55|10092.8|10092.8|10093.64|10093.64|10092.59|10092.59|0
1609835120000|2021-01-05 08:25:20|10093.01|10093.01|10092.65|10092.65|10093.58|10093.58|10092.65|10092.65|0
1609835130000|2021-01-05 08:25:30|10092.92|10092.92|10092.77|10092.77|10092.92|10092.92|10092.13|10092.13|0
1609835140000|2021-01-05 08:25:40|10091.99|10091.99|10099.25|10099.25|10099.25|10099.25|10091.99|10091.99|0
1609835150000|2021-01-05 08:25:50|10098.98|10098.98|10099.06|10099.06|10099.06|10099.06|10098.79|10098.79|0
1609835160000|2021-01-05 08:26:00|10099.16|10099.16|10098.84|10098.84|10099.16|10099.16|10098.84|10098.84|0
1609835170000|2021-01-05 08:26:10|10098.66|10098.66|10098.18|10098.18|10098.66|10098.66|10097.31|10097.31|0
1609835180000|2021-01-05 08:26:20|10100.54|10100.54|10099.85|10099.85|10101.33|10101.33|10099.06|10099.06|0
1609835190000|2021-01-05 08:26:30|10099.45|10099.45|10099.47|10099.47|10099.47|10099.47|10099.45|10099.45|0
1609835200000|2021-01-05 08:26:40|10098.69|10098.69|10098.77|10098.77|10098.77|10098.77|10098.69|10098.69|0
1609835210000|2021-01-05 08:26:50|10099.02|10099.02|10098.74|10098.74|10099.04|10099.04|10098.74|10098.74|0
1609835220000|2021-01-05 08:27:00|10098.47|10098.47|10098.97|10098.97|10098.97|10098.97|10097.93|10097.93|0
1609835230000|2021-01-05 08:27:10|10099.22|10099.22|10097.57|10097.57|10099.22|10099.22|10097.57|10097.57|0
1609835240000|2021-01-05 08:27:20|10097.31|10097.31|10098.57|10098.57|10098.57|10098.57|10096.99|10096.99|0
1609835250000|2021-01-05 08:27:30|10098.46|10098.46|10096.07|10096.07|10098.46|10098.46|10096.07|10096.07|0
1609835260000|2021-01-05 08:27:40|10095.65|10095.65|10094.82|10094.82|10095.84|10095.84|10094.82|10094.82|0
1609835270000|2021-01-05 08:27:50|10095.22|10095.22|10094.44|10094.44|10095.22|10095.22|10094.44|10094.44|0
1609835280000|2021-01-05 08:28:00|10094|10094|10093.92|10093.92|10094.06|10094.06|10093.92|10093.92|0
1609835290000|2021-01-05 08:28:10|10093.28|10093.28|10093.28|10093.28|10093.28|10093.28|10093.28|10093.28|0
1609835300000|2021-01-05 08:28:20|10093.22|10093.22|10092.44|10092.44|10093.22|10093.22|10092.44|10092.44|0
1609835310000|2021-01-05 08:28:30|10091.65|10091.65|10091.65|10091.65|10091.65|10091.65|10091.65|10091.65|0
1609835330000|2021-01-05 08:28:50|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|0
1609835340000|2021-01-05 08:29:00|10092.61|10092.61|10091.04|10091.04|10092.61|10092.61|10091.04|10091.04|0
1609835350000|2021-01-05 08:29:10|10090.45|10090.45|10090.67|10090.67|10090.67|10090.67|10090.45|10090.45|0
1609835360000|2021-01-05 08:29:20|10090.54|10090.54|10088.96|10088.96|10090.54|10090.54|10088.96|10088.96|0
1609835380000|2021-01-05 08:29:40|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|0
1609835390000|2021-01-05 08:29:50|10088.05|10088.05|10088.67|10088.67|10088.67|10088.67|10087.99|10087.99|0
1609835400000|2021-01-05 08:30:00|10088.28|10088.28|10089.3|10089.3|10089.3|10089.3|10088.28|10088.28|0
1609835410000|2021-01-05 08:30:10|10090.08|10090.08|10098.31|10098.31|10098.56|10098.56|10089.92|10089.92|0
1609835420000|2021-01-05 08:30:20|10097.99|10097.99|10097.99|10097.99|10097.99|10097.99|10097.99|10097.99|0
1609835430000|2021-01-05 08:30:30|10097.96|10097.96|10097.96|10097.96|10097.96|10097.96|10097.96|10097.96|0
1609835440000|2021-01-05 08:30:40|10097.18|10097.18|10096.77|10096.77|10097.18|10097.18|10095.61|10095.61|0
1609835450000|2021-01-05 08:30:50|10097.16|10097.16|10101.25|10101.25|10101.25|10101.25|10097.16|10097.16|0
1609835460000|2021-01-05 08:31:00|10100.46|10100.46|10102.32|10102.32|10102.49|10102.49|10100.46|10100.46|0
1609835470000|2021-01-05 08:31:10|10102.22|10102.22|10102.22|10102.22|10102.22|10102.22|10102.22|10102.22|0
1609835480000|2021-01-05 08:31:20|10103.18|10103.18|10103.46|10103.46|10103.46|10103.46|10103.18|10103.18|0
1609835490000|2021-01-05 08:31:30|10104.24|10104.24|10108.01|10108.01|10108.79|10108.79|10104.24|10104.24|0
1609835520000|2021-01-05 08:32:00|10109.17|10109.17|10109.63|10109.63|10109.63|10109.63|10108.85|10108.85|0
1609835530000|2021-01-05 08:32:10|10109.56|10109.56|10110.38|10110.38|10111.51|10111.51|10109.56|10109.56|0
1609835540000|2021-01-05 08:32:20|10111.16|10111.16|10112.65|10112.65|10112.65|10112.65|10111.16|10111.16|0
1609835550000|2021-01-05 08:32:30|10112.62|10112.62|10113.27|10113.27|10113.27|10113.27|10112.62|10112.62|0
1609835560000|2021-01-05 08:32:40|10114|10114|10111.06|10111.06|10114.94|10114.94|10110.93|10110.93|0
1609835570000|2021-01-05 08:32:50|10111.84|10111.84|10113.55|10113.55|10113.99|10113.99|10111.45|10111.45|0
1609835580000|2021-01-05 08:33:00|10113.69|10113.69|10111.55|10111.55|10113.69|10113.69|10111.55|10111.55|0
1609835590000|2021-01-05 08:33:10|10109.98|10109.98|10109.98|10109.98|10109.98|10109.98|10109.98|10109.98|0
1609835600000|2021-01-05 08:33:20|10110.2|10110.2|10111.23|10111.23|10111.23|10111.23|10110.2|10110.2|0
1609835610000|2021-01-05 08:33:30|10112.02|10112.02|10112.3|10112.3|10112.3|10112.3|10112.02|10112.02|0
1609835620000|2021-01-05 08:33:40|10112.4|10112.4|10114.73|10114.73|10114.73|10114.73|10112.4|10112.4|0
1609835630000|2021-01-05 08:33:50|10114.77|10114.77|10115.46|10115.46|10115.46|10115.46|10114.77|10114.77|0
1609835640000|2021-01-05 08:34:00|10114.67|10114.67|10114.95|10114.95|10114.95|10114.95|10114.67|10114.67|0
1609835650000|2021-01-05 08:34:10|10115.74|10115.74|10117.48|10117.48|10117.48|10117.48|10115.74|10115.74|0
1609835660000|2021-01-05 08:34:20|10117.16|10117.16|10116.72|10116.72|10117.16|10117.16|10116.72|10116.72|0
1609835680000|2021-01-05 08:34:40|10116.61|10116.61|10117.75|10117.75|10117.75|10117.75|10116.61|10116.61|0
1609835690000|2021-01-05 08:34:50|10118.21|10118.21|10119.85|10119.85|10119.85|10119.85|10118.1|10118.1|0
1609835700000|2021-01-05 08:35:00|10119.46|10119.46|10118.29|10118.29|10119.46|10119.46|10118.29|10118.29|0
1609835710000|2021-01-05 08:35:10|10117.79|10117.79|10119.65|10119.65|10119.73|10119.73|10117.79|10117.79|0
1609835720000|2021-01-05 08:35:20|10120.2|10120.2|10120.48|10120.48|10120.66|10120.66|10120.2|10120.2|0
1609835730000|2021-01-05 08:35:30|10120.23|10120.23|10117.24|10117.24|10120.23|10120.23|10117.16|10117.16|0
1609835740000|2021-01-05 08:35:40|10115.69|10115.69|10116.28|10116.28|10116.46|10116.46|10115.3|10115.3|0
1609835750000|2021-01-05 08:35:50|10116.2|10116.2|10116.31|10116.31|10116.31|10116.31|10116.12|10116.12|0
1609835760000|2021-01-05 08:36:00|10116.14|10116.14|10116.56|10116.56|10116.56|10116.56|10115.65|10115.65|0
1609835770000|2021-01-05 08:36:10|10116.58|10116.58|10116.58|10116.58|10116.58|10116.58|10116.58|10116.58|0
1609835780000|2021-01-05 08:36:20|10116.78|10116.78|10116.78|10116.78|10116.78|10116.78|10116.78|10116.78|0
1609835790000|2021-01-05 08:36:30|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|0
1609835800000|2021-01-05 08:36:40|10116.4|10116.4|10120.69|10120.69|10120.69|10120.69|10116.4|10116.4|0
1609835820000|2021-01-05 08:37:00|10120.48|10120.48|10120.54|10120.54|10121.32|10121.32|10120.48|10120.48|0
1609835830000|2021-01-05 08:37:10|10120.2|10120.2|10122.67|10122.67|10122.67|10122.67|10120.2|10120.2|0
1609835840000|2021-01-05 08:37:20|10123.46|10123.46|10123.41|10123.41|10123.85|10123.85|10123.41|10123.41|0
1609835850000|2021-01-05 08:37:30|10124.19|10124.19|10124.19|10124.19|10124.19|10124.19|10124.19|10124.19|0
1609835860000|2021-01-05 08:37:40|10124.97|10124.97|10129.47|10129.47|10129.47|10129.47|10124.97|10124.97|0
1609835870000|2021-01-05 08:37:50|10129.3|10129.3|10130.14|10130.14|10130.14|10130.14|10129.3|10129.3|0
1609835880000|2021-01-05 08:38:00|10129.36|10129.36|10132.48|10132.48|10133.27|10133.27|10129.36|10129.36|0
1609835890000|2021-01-05 08:38:10|10132.61|10132.61|10134.82|10134.82|10134.82|10134.82|10132.61|10132.61|0
1609835900000|2021-01-05 08:38:20|10135.99|10135.99|10136.27|10136.27|10136.27|10136.27|10135.99|10135.99|0
1609835910000|2021-01-05 08:38:30|10136.66|10136.66|10136.59|10136.59|10137.45|10137.45|10136.59|10136.59|0
1609835920000|2021-01-05 08:38:40|10135.8|10135.8|10136.59|10136.59|10136.59|10136.59|10135.8|10135.8|0
1609835930000|2021-01-05 08:38:50|10135.8|10135.8|10135.63|10135.63|10135.8|10135.8|10135.63|10135.63|0
1609835940000|2021-01-05 08:39:00|10135.39|10135.39|10136.31|10136.31|10137.09|10137.09|10135.39|10135.39|0
1609835950000|2021-01-05 08:39:10|10137.09|10137.09|10137.89|10137.89|10137.89|10137.89|10137.09|10137.09|0
1609835960000|2021-01-05 08:39:20|10139.05|10139.05|10139.05|10139.05|10139.05|10139.05|10139.05|10139.05|0
1609835970000|2021-01-05 08:39:30|10138.95|10138.95|10138.95|10138.95|10138.95|10138.95|10138.81|10138.81|0
1609835980000|2021-01-05 08:39:40|10138.61|10138.61|10138.26|10138.26|10138.61|10138.61|10138.26|10138.26|0
1609835990000|2021-01-05 08:39:50|10137.87|10137.87|10135.39|10135.39|10137.87|10137.87|10135.39|10135.39|0
1609836000000|2021-01-05 08:40:00|10135.91|10135.91|10136.3|10136.3|10136.3|10136.3|10135.91|10135.91|0
1609836010000|2021-01-05 08:40:10|10137.46|10137.46|10139.03|10139.03|10139.03|10139.03|10137.46|10137.46|0
1609836020000|2021-01-05 08:40:20|10138.85|10138.85|10137.74|10137.74|10138.95|10138.95|10137.74|10137.74|0
1609836050000|2021-01-05 08:40:50|10137.63|10137.63|10137.63|10137.63|10137.63|10137.63|10137.63|10137.63|0
1609836060000|2021-01-05 08:41:00|10137.42|10137.42|10134.67|10134.67|10137.42|10137.42|10134.67|10134.67|0
1609836070000|2021-01-05 08:41:10|10134.11|10134.11|10136.18|10136.18|10136.18|10136.18|10134.11|10134.11|0
1609836080000|2021-01-05 08:41:20|10136.13|10136.13|10136.33|10136.33|10136.33|10136.33|10136.13|10136.13|0
1609836090000|2021-01-05 08:41:30|10136.08|10136.08|10135.86|10135.86|10136.2|10136.2|10135.86|10135.86|0
1609836100000|2021-01-05 08:41:40|10135.65|10135.65|10134.31|10134.31|10135.65|10135.65|10134.31|10134.31|0
1609836110000|2021-01-05 08:41:50|10133.99|10133.99|10132.34|10132.34|10133.99|10133.99|10132.34|10132.34|0
1609836120000|2021-01-05 08:42:00|10131.78|10131.78|10131.33|10131.33|10131.78|10131.78|10131.33|10131.33|0
1609836130000|2021-01-05 08:42:10|10130.94|10130.94|10130.98|10130.98|10130.98|10130.98|10130.7|10130.7|0
1609836150000|2021-01-05 08:42:30|10131.38|10131.38|10131.14|10131.14|10131.38|10131.38|10131.14|10131.14|0
1609836160000|2021-01-05 08:42:40|10130.93|10130.93|10131.4|10131.4|10131.4|10131.4|10130.61|10130.61|0
1609836170000|2021-01-05 08:42:50|10131.55|10131.55|10131.66|10131.66|10131.83|10131.83|10131.55|10131.55|0
1609836180000|2021-01-05 08:43:00|10131.98|10131.98|10128.44|10128.44|10132.37|10132.37|10128.44|10128.44|0
1609836190000|2021-01-05 08:43:10|10128.78|10128.78|10126.13|10126.13|10128.78|10128.78|10126.13|10126.13|0
1609836200000|2021-01-05 08:43:20|10126.19|10126.19|10123.99|10123.99|10126.19|10126.19|10123.97|10123.97|0
1609836210000|2021-01-05 08:43:30|10123.83|10123.83|10124.56|10124.56|10124.56|10124.56|10123.66|10123.66|0
1609836220000|2021-01-05 08:43:40|10124.43|10124.43|10124.2|10124.2|10124.43|10124.43|10124.18|10124.18|0
1609836230000|2021-01-05 08:43:50|10123.88|10123.88|10123.88|10123.88|10123.88|10123.88|10123.88|10123.88|0
1609836240000|2021-01-05 08:44:00|10125.45|10125.45|10121.72|10121.72|10125.45|10125.45|10121.14|10121.14|0
1609836250000|2021-01-05 08:44:10|10121.99|10121.99|10121.48|10121.48|10121.99|10121.99|10121.48|10121.48|0
1609836260000|2021-01-05 08:44:20|10121.73|10121.73|10121.73|10121.73|10121.73|10121.73|10121.73|10121.73|0
1609836270000|2021-01-05 08:44:30|10121.7|10121.7|10121.7|10121.7|10121.7|10121.7|10121.7|10121.7|0
1609836280000|2021-01-05 08:44:40|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|0
1609836300000|2021-01-05 08:45:00|10121.99|10121.99|10121.99|10121.99|10121.99|10121.99|10121.99|10121.99|0
1609836310000|2021-01-05 08:45:10|10121.2|10121.2|10119.58|10119.58|10121.2|10121.2|10119.58|10119.58|0
1609836320000|2021-01-05 08:45:20|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|0
1609836340000|2021-01-05 08:45:40|10119.48|10119.48|10119.23|10119.23|10119.48|10119.48|10119.23|10119.23|0
1609836350000|2021-01-05 08:45:50|10119.17|10119.17|10119.31|10119.31|10119.31|10119.31|10118.8|10118.8|0
1609836360000|2021-01-05 08:46:00|10120.87|10120.87|10120.16|10120.16|10120.87|10120.87|10120.16|10120.16|0
1609836370000|2021-01-05 08:46:10|10120.3|10120.3|10120.07|10120.07|10120.64|10120.64|10120.07|10120.07|0
1609836380000|2021-01-05 08:46:20|10120.58|10120.58|10118.96|10118.96|10121.04|10121.04|10118.96|10118.96|0
1609836390000|2021-01-05 08:46:30|10119.8|10119.8|10118.72|10118.72|10119.8|10119.8|10118.72|10118.72|0
1609836400000|2021-01-05 08:46:40|10118.04|10118.04|10118.04|10118.04|10118.04|10118.04|10118.04|10118.04|0
1609836410000|2021-01-05 08:46:50|10116.47|10116.47|10114.34|10114.34|10116.47|10116.47|10114.2|10114.2|0
1609836420000|2021-01-05 08:47:00|10114.35|10114.35|10114.39|10114.39|10114.39|10114.39|10114.07|10114.07|0
1609836430000|2021-01-05 08:47:10|10114.06|10114.06|10113.47|10113.47|10114.06|10114.06|10112.68|10112.68|0
1609836440000|2021-01-05 08:47:20|10114.11|10114.11|10114.62|10114.62|10114.62|10114.62|10114.11|10114.11|0
1609836460000|2021-01-05 08:47:40|10114.79|10114.79|10115.95|10115.95|10115.95|10115.95|10114.79|10114.79|0
1609836470000|2021-01-05 08:47:50|10116.24|10116.24|10116.13|10116.13|10116.24|10116.24|10116.13|10116.13|0
1609836480000|2021-01-05 08:48:00|10116.44|10116.44|10116.89|10116.89|10117.23|10117.23|10116.44|10116.44|0
1609836490000|2021-01-05 08:48:10|10117.1|10117.1|10111.56|10111.56|10117.1|10117.1|10111.56|10111.56|0
1609836500000|2021-01-05 08:48:20|10111.44|10111.44|10111.44|10111.44|10111.44|10111.44|10111.44|10111.44|0
1609836510000|2021-01-05 08:48:30|10111.78|10111.78|10112.43|10112.43|10112.57|10112.57|10111.78|10111.78|0
1609836520000|2021-01-05 08:48:40|10113.22|10113.22|10113.46|10113.46|10113.46|10113.46|10113.22|10113.22|0
1609836530000|2021-01-05 08:48:50|10113.63|10113.63|10113.68|10113.68|10114.15|10114.15|10113.63|10113.63|0
1609836540000|2021-01-05 08:49:00|10113.51|10113.51|10113.68|10113.68|10113.68|10113.68|10113.51|10113.51|0
1609836550000|2021-01-05 08:49:10|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|0
1609836560000|2021-01-05 08:49:20|10114.26|10114.26|10113.85|10113.85|10114.26|10114.26|10113.85|10113.85|0
1609836570000|2021-01-05 08:49:30|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|0
1609836580000|2021-01-05 08:49:40|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|0
1609836590000|2021-01-05 08:49:50|10114.83|10114.83|10114.83|10114.83|10114.83|10114.83|10114.83|10114.83|0
1609836600000|2021-01-05 08:50:00|10114.94|10114.94|10112.73|10112.73|10114.94|10114.94|10112.73|10112.73|0
1609836610000|2021-01-05 08:50:10|10112.54|10112.54|10109.68|10109.68|10112.54|10112.54|10109.68|10109.68|0
1609836620000|2021-01-05 08:50:20|10109.5|10109.5|10104.65|10104.65|10109.5|10109.5|10104.65|10104.65|0
1609836630000|2021-01-05 08:50:30|10103.09|10103.09|10101.77|10101.77|10103.09|10103.09|10101.63|10101.63|0
1609836640000|2021-01-05 08:50:40|10101.52|10101.52|10100.95|10100.95|10102.04|10102.04|10100.95|10100.95|0
1609836650000|2021-01-05 08:50:50|10101.27|10101.27|10103.02|10103.02|10103.67|10103.67|10101.27|10101.27|0
1609836660000|2021-01-05 08:51:00|10103.41|10103.41|10105.08|10105.08|10105.08|10105.08|10103.41|10103.41|0
1609836670000|2021-01-05 08:51:10|10105.86|10105.86|10105.48|10105.48|10106.04|10106.04|10105.48|10105.48|0
1609836680000|2021-01-05 08:51:20|10105.76|10105.76|10108.16|10108.16|10108.16|10108.16|10105.62|10105.62|0
1609836690000|2021-01-05 08:51:30|10107.65|10107.65|10108.14|10108.14|10108.14|10108.14|10107.65|10107.65|0
1609836700000|2021-01-05 08:51:40|10108.53|10108.53|10107.76|10107.76|10108.92|10108.92|10107.76|10107.76|0
1609836710000|2021-01-05 08:51:50|10106.97|10106.97|10104.92|10104.92|10106.97|10106.97|10104.92|10104.92|0
1609836720000|2021-01-05 08:52:00|10104.53|10104.53|10103.5|10103.5|10104.53|10104.53|10103.5|10103.5|0
1609836730000|2021-01-05 08:52:10|10103.82|10103.82|10103.82|10103.82|10103.82|10103.82|10103.82|10103.82|0
1609836750000|2021-01-05 08:52:30|10103.56|10103.56|10104.91|10104.91|10104.91|10104.91|10103.14|10103.14|0
1609836760000|2021-01-05 08:52:40|10105.68|10105.68|10105.68|10105.68|10105.68|10105.68|10105.68|10105.68|0
1609836770000|2021-01-05 08:52:50|10106.46|10106.46|10106.46|10106.46|10106.46|10106.46|10106.46|10106.46|0
1609836780000|2021-01-05 08:53:00|10106.14|10106.14|10106.14|10106.14|10106.14|10106.14|10106.14|10106.14|0
1609836790000|2021-01-05 08:53:10|10106.92|10106.92|10108.02|10108.02|10108.02|10108.02|10106.92|10106.92|0
1609836800000|2021-01-05 08:53:20|10108.34|10108.34|10108.47|10108.47|10108.86|10108.86|10108.34|10108.34|0
1609836810000|2021-01-05 08:53:30|10107.31|10107.31|10107.31|10107.31|10107.31|10107.31|10107.31|10107.31|0
1609836830000|2021-01-05 08:53:50|10106.92|10106.92|10105.96|10105.96|10106.92|10106.92|10105.96|10105.96|0
1609836840000|2021-01-05 08:54:00|10106.34|10106.34|10106.34|10106.34|10106.34|10106.34|10106.34|10106.34|0
1609836860000|2021-01-05 08:54:20|10106.61|10106.61|10106.61|10106.61|10106.61|10106.61|10106.61|10106.61|0
1609836870000|2021-01-05 08:54:30|10106.77|10106.77|10106.77|10106.77|10106.77|10106.77|10106.77|10106.77|0
1609836890000|2021-01-05 08:54:50|10105.98|10105.98|10105.19|10105.19|10105.98|10105.98|10105.19|10105.19|0
1609836900000|2021-01-05 08:55:00|10105.44|10105.44|10103.44|10103.44|10105.44|10105.44|10103.44|10103.44|0
1609836910000|2021-01-05 08:55:10|10102.88|10102.88|10101.75|10101.75|10102.88|10102.88|10101.75|10101.75|0
1609836920000|2021-01-05 08:55:20|10101.58|10101.58|10101.6|10101.6|10101.6|10101.6|10101.51|10101.51|0
1609836930000|2021-01-05 08:55:30|10101.68|10101.68|10101.68|10101.68|10101.68|10101.68|10100.9|10100.9|0
1609836940000|2021-01-05 08:55:40|10102.6|10102.6|10102.65|10102.65|10102.93|10102.93|10102.54|10102.54|0
1609836950000|2021-01-05 08:55:50|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|0
1609836960000|2021-01-05 08:56:00|10103.9|10103.9|10103.43|10103.43|10103.9|10103.9|10103.43|10103.43|0
1609836970000|2021-01-05 08:56:10|10103.49|10103.49|10103.86|10103.86|10104.03|10104.03|10103.49|10103.49|0
1609836980000|2021-01-05 08:56:20|10104.64|10104.64|10104.47|10104.47|10104.74|10104.74|10104.35|10104.35|0
1609837000000|2021-01-05 08:56:40|10104.68|10104.68|10105.46|10105.46|10105.46|10105.46|10104.68|10104.68|0
1609837020000|2021-01-05 08:57:00|10105.67|10105.67|10104.92|10104.92|10106.52|10106.52|10104.92|10104.92|0
1609837030000|2021-01-05 08:57:10|10104.6|10104.6|10104.74|10104.74|10104.74|10104.74|10104.6|10104.6|0
1609837040000|2021-01-05 08:57:20|10104.94|10104.94|10104.76|10104.76|10104.94|10104.94|10104.42|10104.42|0
1609837050000|2021-01-05 08:57:30|10104.87|10104.87|10105|10105|10105|10105|10104.87|10104.87|0
1609837060000|2021-01-05 08:57:40|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|0
1609837070000|2021-01-05 08:57:50|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|0
1609837080000|2021-01-05 08:58:00|10102.74|10102.74|10101.27|10101.27|10103.03|10103.03|10101.27|10101.27|0
1609837090000|2021-01-05 08:58:10|10100.63|10100.63|10100.68|10100.68|10101.1|10101.1|10100.63|10100.63|0
1609837110000|2021-01-05 08:58:30|10100.36|10100.36|10099.65|10099.65|10100.36|10100.36|10099.65|10099.65|0
1609837120000|2021-01-05 08:58:40|10101.22|10101.22|10101.02|10101.02|10101.22|10101.22|10101.02|10101.02|0
1609837140000|2021-01-05 08:59:00|10100.38|10100.38|10100.38|10100.38|10100.38|10100.38|10100.38|10100.38|0
1609837150000|2021-01-05 08:59:10|10100.57|10100.57|10100.51|10100.51|10100.57|10100.57|10100.51|10100.51|0
1609837160000|2021-01-05 08:59:20|10100.67|10100.67|10102.1|10102.1|10102.1|10102.1|10100.67|10100.67|0
1609837170000|2021-01-05 08:59:30|10102.89|10102.89|10102.89|10102.89|10102.89|10102.89|10102.89|10102.89|0
1609837180000|2021-01-05 08:59:40|10103.67|10103.67|10104.48|10104.48|10104.48|10104.48|10102.9|10102.9|0
1609837190000|2021-01-05 08:59:50|10105.26|10105.26|10106.11|10106.11|10106.11|10106.11|10104.54|10104.54|0
1609837200000|2021-01-05 09:00:00|10105.33|10105.33|10107.21|10107.21|10107.21|10107.21|10105.33|10105.33|0
1609837220000|2021-01-05 09:00:20|10106.65|10106.65|10106.43|10106.43|10106.94|10106.94|10106.4|10106.4|0
1609837240000|2021-01-05 09:00:40|10106.22|10106.22|10105.2|10105.2|10106.22|10106.22|10104.86|10104.86|0
1609837250000|2021-01-05 09:00:50|10105.41|10105.41|10103.05|10103.05|10105.41|10105.41|10103.05|10103.05|0
1609837260000|2021-01-05 09:01:00|10102.94|10102.94|10102.94|10102.94|10102.94|10102.94|10102.94|10102.94|0
1609837270000|2021-01-05 09:01:10|10102.66|10102.66|10102.09|10102.09|10102.77|10102.77|10102.09|10102.09|0
1609837280000|2021-01-05 09:01:20|10102.26|10102.26|10102.26|10102.26|10102.26|10102.26|10102.26|10102.26|0
1609837290000|2021-01-05 09:01:30|10102.43|10102.43|10102.76|10102.76|10102.92|10102.92|10102.43|10102.43|0
1609837300000|2021-01-05 09:01:40|10103.73|10103.73|10102.94|10102.94|10103.73|10103.73|10102.94|10102.94|0
1609837310000|2021-01-05 09:01:50|10102.77|10102.77|10102.77|10102.77|10102.77|10102.77|10102.77|10102.77|0
1609837320000|2021-01-05 09:02:00|10101.99|10101.99|10101.99|10101.99|10101.99|10101.99|10101.99|10101.99|0
1609837330000|2021-01-05 09:02:10|10102.16|10102.16|10102.38|10102.38|10102.38|10102.38|10102.16|10102.16|0
1609837350000|2021-01-05 09:02:30|10101.99|10101.99|10099.9|10099.9|10101.99|10101.99|10099.9|10099.9|0
1609837360000|2021-01-05 09:02:40|10100.07|10100.07|10100.07|10100.07|10100.07|10100.07|10100.07|10100.07|0
1609837370000|2021-01-05 09:02:50|10100.16|10100.16|10106.75|10106.75|10106.75|10106.75|10100.16|10100.16|0
1609837380000|2021-01-05 09:03:00|10107.72|10107.72|10107.08|10107.08|10108.5|10108.5|10107.08|10107.08|0
1609837390000|2021-01-05 09:03:10|10107.86|10107.86|10108.38|10108.38|10108.38|10108.38|10107.86|10107.86|0
1609837400000|2021-01-05 09:03:20|10108.72|10108.72|10109.79|10109.79|10109.79|10109.79|10108.72|10108.72|0
1609837410000|2021-01-05 09:03:30|10110.43|10110.43|10110.43|10110.43|10110.43|10110.43|10110.43|10110.43|0
1609837440000|2021-01-05 09:04:00|10110.54|10110.54|10110.82|10110.82|10110.82|10110.82|10110.54|10110.54|0
1609837450000|2021-01-05 09:04:10|10111.05|10111.05|10110.81|10110.81|10111.05|10111.05|10110.56|10110.56|0
1609837460000|2021-01-05 09:04:20|10110.85|10110.85|10110.47|10110.47|10110.85|10110.85|10110.47|10110.47|0
1609837470000|2021-01-05 09:04:30|10110.37|10110.37|10110.69|10110.69|10110.69|10110.69|10110.37|10110.37|0
1609837480000|2021-01-05 09:04:40|10110.61|10110.61|10110.26|10110.26|10110.77|10110.77|10109.98|10109.98|0
1609837490000|2021-01-05 09:04:50|10110.65|10110.65|10110.98|10110.98|10110.98|10110.98|10110.46|10110.46|0
1609837500000|2021-01-05 09:05:00|10111.25|10111.25|10108.97|10108.97|10111.25|10111.25|10108.92|10108.92|0
1609837510000|2021-01-05 09:05:10|10108.01|10108.01|10104.54|10104.54|10108.01|10108.01|10104.33|10104.33|0
1609837530000|2021-01-05 09:05:30|10104.73|10104.73|10104.73|10104.73|10104.73|10104.73|10104.73|10104.73|0
1609837540000|2021-01-05 09:05:40|10103.57|10103.57|10103.18|10103.18|10103.57|10103.57|10103.18|10103.18|0
1609837550000|2021-01-05 09:05:50|10102.4|10102.4|10102.12|10102.12|10102.4|10102.4|10102.12|10102.12|0
1609837560000|2021-01-05 09:06:00|10101.33|10101.33|10096.08|10096.08|10101.33|10101.33|10096.08|10096.08|0
1609837570000|2021-01-05 09:06:10|10097.21|10097.21|10098.88|10098.88|10098.88|10098.88|10097.12|10097.12|0
1609837580000|2021-01-05 09:06:20|10099.05|10099.05|10098.66|10098.66|10099.05|10099.05|10098.66|10098.66|0
1609837590000|2021-01-05 09:06:30|10097.87|10097.87|10097.37|10097.37|10097.87|10097.87|10097.1|10097.1|0
1609837600000|2021-01-05 09:06:40|10097.03|10097.03|10095.79|10095.79|10097.03|10097.03|10095.68|10095.68|0
1609837610000|2021-01-05 09:06:50|10095.62|10095.62|10095.62|10095.62|10095.62|10095.62|10095.62|10095.62|0
1609837620000|2021-01-05 09:07:00|10094.84|10094.84|10095.23|10095.23|10095.23|10095.23|10094.84|10094.84|0
1609837640000|2021-01-05 09:07:20|10095.62|10095.62|10094.45|10094.45|10095.62|10095.62|10093.66|10093.66|0
1609837650000|2021-01-05 09:07:30|10093.77|10093.77|10086.91|10086.91|10093.77|10093.77|10086.91|10086.91|0
1609837660000|2021-01-05 09:07:40|10087.03|10087.03|10085.2|10085.2|10087.03|10087.03|10085.2|10085.2|0
1609837670000|2021-01-05 09:07:50|10085.22|10085.22|10085|10085|10085.22|10085.22|10085|10085|0
1609837680000|2021-01-05 09:08:00|10084.23|10084.23|10083.95|10083.95|10084.23|10084.23|10083.95|10083.95|0
1609837690000|2021-01-05 09:08:10|10084.59|10084.59|10084.42|10084.42|10084.59|10084.59|10084.42|10084.42|0
1609837700000|2021-01-05 09:08:20|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|0
1609837710000|2021-01-05 09:08:30|10084.43|10084.43|10091.41|10091.41|10091.41|10091.41|10084.43|10084.43|0
1609837720000|2021-01-05 09:08:40|10091.22|10091.22|10092.9|10092.9|10092.9|10092.9|10091.22|10091.22|0
1609837740000|2021-01-05 09:09:00|10092.81|10092.81|10092.71|10092.71|10092.81|10092.81|10092.71|10092.71|0
1609837750000|2021-01-05 09:09:10|10092.14|10092.14|10091.43|10091.43|10092.14|10092.14|10091.43|10091.43|0
1609837770000|2021-01-05 09:09:30|10090.66|10090.66|10090.4|10090.4|10090.66|10090.66|10090.08|10090.08|0
1609837780000|2021-01-05 09:09:40|10090.19|10090.19|10089.96|10089.96|10090.19|10090.19|10089.96|10089.96|0
1609837790000|2021-01-05 09:09:50|10089.64|10089.64|10090.41|10090.41|10090.41|10090.41|10089.64|10089.64|0
1609837800000|2021-01-05 09:10:00|10090.8|10090.8|10090.76|10090.76|10090.81|10090.81|10090.76|10090.76|0
1609837810000|2021-01-05 09:10:10|10090.59|10090.59|10089.29|10089.29|10090.59|10090.59|10089.08|10089.08|0
1609837820000|2021-01-05 09:10:20|10089.15|10089.15|10089.36|10089.36|10089.36|10089.36|10089.15|10089.15|0
1609837840000|2021-01-05 09:10:40|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|0
1609837850000|2021-01-05 09:10:50|10088.02|10088.02|10088.02|10088.02|10088.02|10088.02|10088.02|10088.02|0
1609837860000|2021-01-05 09:11:00|10087.95|10087.95|10087.95|10087.95|10087.95|10087.95|10087.95|10087.95|0
1609837880000|2021-01-05 09:11:20|10088.16|10088.16|10088.16|10088.16|10088.16|10088.16|10088.16|10088.16|0
1609837900000|2021-01-05 09:11:40|10088.05|10088.05|10088.05|10088.05|10088.05|10088.05|10088.05|10088.05|0
1609837910000|2021-01-05 09:11:50|10087.88|10087.88|10088.33|10088.33|10088.33|10088.33|10087.88|10087.88|0
1609837920000|2021-01-05 09:12:00|10088.34|10088.34|10088.89|10088.89|10089.22|10089.22|10088.34|10088.34|0
1609837930000|2021-01-05 09:12:10|10087.32|10087.32|10087.32|10087.32|10087.32|10087.32|10087.32|10087.32|0
1609837940000|2021-01-05 09:12:20|10088.1|10088.1|10088.87|10088.87|10088.87|10088.87|10088.1|10088.1|0
1609837950000|2021-01-05 09:12:30|10089.65|10089.65|10088.87|10088.87|10089.65|10089.65|10088.48|10088.48|0
1609837960000|2021-01-05 09:12:40|10088.77|10088.77|10094.9|10094.9|10094.9|10094.9|10088.77|10088.77|0
1609837970000|2021-01-05 09:12:50|10095.41|10095.41|10096.06|10096.06|10096.06|10096.06|10095.41|10095.41|0
1609837980000|2021-01-05 09:13:00|10096.23|10096.23|10094.84|10094.84|10096.23|10096.23|10094.84|10094.84|0
1609838010000|2021-01-05 09:13:30|10095.23|10095.23|10093.9|10093.9|10095.23|10095.23|10093.79|10093.79|0
1609838020000|2021-01-05 09:13:40|10094.68|10094.68|10095.71|10095.71|10095.71|10095.71|10094.68|10094.68|0
1609838030000|2021-01-05 09:13:50|10095.98|10095.98|10096.15|10096.15|10096.15|10096.15|10095.98|10095.98|0
1609838040000|2021-01-05 09:14:00|10095.77|10095.77|10096.07|10096.07|10096.07|10096.07|10095.68|10095.68|0
1609838060000|2021-01-05 09:14:20|10095.29|10095.29|10095.29|10095.29|10095.29|10095.29|10095.29|10095.29|0
1609838070000|2021-01-05 09:14:30|10094.5|10094.5|10094.5|10094.5|10094.5|10094.5|10094.5|10094.5|0
1609838090000|2021-01-05 09:14:50|10094.49|10094.49|10093.71|10093.71|10094.49|10094.49|10093.71|10093.71|0
1609838110000|2021-01-05 09:15:10|10093.37|10093.37|10093.76|10093.76|10093.76|10093.76|10093.37|10093.37|0
1609838120000|2021-01-05 09:15:20|10094.06|10094.06|10094.06|10094.06|10094.06|10094.06|10094.06|10094.06|0
1609838130000|2021-01-05 09:15:30|10093.67|10093.67|10095.69|10095.69|10095.69|10095.69|10093.67|10093.67|0
1609838140000|2021-01-05 09:15:40|10097.54|10097.54|10098.32|10098.32|10098.32|10098.32|10097.54|10097.54|0
1609838150000|2021-01-05 09:15:50|10098.41|10098.41|10098.41|10098.41|10098.73|10098.73|10098.41|10098.41|0
1609838160000|2021-01-05 09:16:00|10098.02|10098.02|10098.02|10098.02|10098.02|10098.02|10098.02|10098.02|0
1609838170000|2021-01-05 09:16:10|10097.25|10097.25|10097.25|10097.25|10097.25|10097.25|10097.25|10097.25|0
1609838190000|2021-01-05 09:16:30|10097.14|10097.14|10097.22|10097.22|10097.22|10097.22|10097.04|10097.04|0
1609838210000|2021-01-05 09:16:50|10096.06|10096.06|10096.06|10096.06|10096.06|10096.06|10096.06|10096.06|0
1609838220000|2021-01-05 09:17:00|10096.45|10096.45|10096.83|10096.83|10096.83|10096.83|10096.45|10096.45|0
1609838230000|2021-01-05 09:17:10|10096.71|10096.71|10096.71|10096.71|10096.71|10096.71|10096.71|10096.71|0
1609838240000|2021-01-05 09:17:20|10096.39|10096.39|10096.39|10096.39|10096.39|10096.39|10096.39|10096.39|0
1609838250000|2021-01-05 09:17:30|10096.56|10096.56|10098.45|10098.45|10098.84|10098.84|10096.56|10096.56|0
1609838260000|2021-01-05 09:17:40|10098.03|10098.03|10098.03|10098.03|10098.03|10098.03|10098.03|10098.03|0
1609838270000|2021-01-05 09:17:50|10097.93|10097.93|10098.31|10098.31|10098.31|10098.31|10097.93|10097.93|0
1609838280000|2021-01-05 09:18:00|10098.7|10098.7|10097.93|10097.93|10098.7|10098.7|10097.15|10097.15|0
1609838290000|2021-01-05 09:18:10|10097.75|10097.75|10097.75|10097.75|10097.75|10097.75|10097.75|10097.75|0
1609838310000|2021-01-05 09:18:30|10097.93|10097.93|10097.93|10097.93|10097.93|10097.93|10097.93|10097.93|0
1609838320000|2021-01-05 09:18:40|10098.1|10098.1|10102.17|10102.17|10102.17|10102.17|10098.1|10098.1|0
1609838330000|2021-01-05 09:18:50|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|0
1609838340000|2021-01-05 09:19:00|10102.17|10102.17|10101.42|10101.42|10102.2|10102.2|10101.42|10101.42|0
1609838350000|2021-01-05 09:19:10|10101.31|10101.31|10101.2|10101.2|10101.59|10101.59|10101.2|10101.2|0
1609838370000|2021-01-05 09:19:30|10100.42|10100.42|10100.42|10100.42|10100.42|10100.42|10100.42|10100.42|0
1609838380000|2021-01-05 09:19:40|10098.99|10098.99|10098.99|10098.99|10098.99|10098.99|10098.99|10098.99|0
1609838390000|2021-01-05 09:19:50|10098.71|10098.71|10098.71|10098.71|10098.71|10098.71|10098.71|10098.71|0
1609838400000|2021-01-05 09:20:00|10098.46|10098.46|10098.41|10098.41|10098.46|10098.46|10098.41|10098.41|0
1609838410000|2021-01-05 09:20:10|10098.73|10098.73|10099.13|10099.13|10099.52|10099.52|10098.73|10098.73|0
1609838430000|2021-01-05 09:20:30|10098.35|10098.35|10098.35|10098.35|10098.35|10098.35|10098.35|10098.35|0
1609838450000|2021-01-05 09:20:50|10097.79|10097.79|10097.54|10097.54|10097.79|10097.79|10097.54|10097.54|0
1609838460000|2021-01-05 09:21:00|10097.17|10097.17|10097.17|10097.17|10097.17|10097.17|10097.17|10097.17|0
1609838470000|2021-01-05 09:21:10|10097.94|10097.94|10097.99|10097.99|10097.99|10097.99|10097.66|10097.66|0
1609838480000|2021-01-05 09:21:20|10098.76|10098.76|10098.76|10098.76|10098.76|10098.76|10098.76|10098.76|0
1609838500000|2021-01-05 09:21:40|10098.9|10098.9|10097.07|10097.07|10098.9|10098.9|10097.07|10097.07|0
1609838510000|2021-01-05 09:21:50|10097.46|10097.46|10097.46|10097.46|10097.46|10097.46|10097.46|10097.46|0
1609838520000|2021-01-05 09:22:00|10097.43|10097.43|10096.08|10096.08|10097.43|10097.43|10095.42|10095.42|0
1609838530000|2021-01-05 09:22:10|10095.73|10095.73|10096.08|10096.08|10096.08|10096.08|10095.73|10095.73|0
1609838540000|2021-01-05 09:22:20|10096.59|10096.59|10096.93|10096.93|10096.93|10096.93|10096.59|10096.59|0
1609838550000|2021-01-05 09:22:30|10096.68|10096.68|10096.68|10096.68|10096.68|10096.68|10096.68|10096.68|0
1609838560000|2021-01-05 09:22:40|10095.11|10095.11|10094.8|10094.8|10095.11|10095.11|10094.32|10094.32|0
1609838570000|2021-01-05 09:22:50|10093.94|10093.94|10093.69|10093.69|10094.34|10094.34|10093.69|10093.69|0
1609838580000|2021-01-05 09:23:00|10094.08|10094.08|10093.69|10093.69|10094.08|10094.08|10093.69|10093.69|0
1609838590000|2021-01-05 09:23:10|10093.83|10093.83|10094.93|10094.93|10094.93|10094.93|10093.83|10093.83|0
1609838600000|2021-01-05 09:23:20|10093.36|10093.36|10093.02|10093.02|10093.36|10093.36|10093.02|10093.02|0
1609838620000|2021-01-05 09:23:40|10092.51|10092.51|10092.51|10092.51|10092.51|10092.51|10092.51|10092.51|0
1609838640000|2021-01-05 09:24:00|10092.12|10092.12|10092.12|10092.12|10092.12|10092.12|10092.12|10092.12|0
1609838650000|2021-01-05 09:24:10|10092.51|10092.51|10093.61|10093.61|10093.61|10093.61|10092.51|10092.51|0
1609838670000|2021-01-05 09:24:30|10094.4|10094.4|10094.27|10094.27|10094.4|10094.4|10094.27|10094.27|0
1609838680000|2021-01-05 09:24:40|10094.67|10094.67|10094.7|10094.7|10094.7|10094.7|10094.54|10094.54|0
1609838690000|2021-01-05 09:24:50|10094.43|10094.43|10094.43|10094.43|10094.43|10094.43|10094.43|10094.43|0
1609838700000|2021-01-05 09:25:00|10094.29|10094.29|10094.51|10094.51|10094.51|10094.51|10094.29|10094.29|0
1609838710000|2021-01-05 09:25:10|10092.15|10092.15|10092.47|10092.47|10092.47|10092.47|10092.15|10092.15|0
1609838720000|2021-01-05 09:25:20|10092.13|10092.13|10092.46|10092.46|10092.46|10092.46|10092.13|10092.13|0
1609838730000|2021-01-05 09:25:30|10092.84|10092.84|10092.5|10092.5|10092.84|10092.84|10092.5|10092.5|0
1609838760000|2021-01-05 09:26:00|10093.47|10093.47|10095.36|10095.36|10095.36|10095.36|10093.47|10093.47|0
1609838770000|2021-01-05 09:26:10|10095.52|10095.52|10094.93|10094.93|10096.49|10096.49|10094.93|10094.93|0
1609838780000|2021-01-05 09:26:20|10095.72|10095.72|10095.72|10095.72|10095.72|10095.72|10095.72|10095.72|0
1609838790000|2021-01-05 09:26:30|10094.16|10094.16|10091.02|10091.02|10094.16|10094.16|10091.02|10091.02|0
1609838800000|2021-01-05 09:26:40|10091.19|10091.19|10090.99|10090.99|10091.19|10091.19|10090.99|10090.99|0
1609838810000|2021-01-05 09:26:50|10090.21|10090.21|10090.21|10090.21|10090.21|10090.21|10090.21|10090.21|0
1609838820000|2021-01-05 09:27:00|10089.35|10089.35|10089.26|10089.26|10089.35|10089.35|10089.26|10089.26|0
1609838830000|2021-01-05 09:27:10|10088.87|10088.87|10085.96|10085.96|10088.87|10088.87|10085.96|10085.96|0
1609838840000|2021-01-05 09:27:20|10085.79|10085.79|10085.28|10085.28|10085.79|10085.79|10085.28|10085.28|0
1609838860000|2021-01-05 09:27:40|10085.55|10085.55|10085.47|10085.47|10085.55|10085.55|10085.38|10085.38|0
1609838870000|2021-01-05 09:27:50|10084.37|10084.37|10084.66|10084.66|10084.93|10084.93|10084.37|10084.37|0
1609838880000|2021-01-05 09:28:00|10084.27|10084.27|10083.8|10083.8|10084.27|10084.27|10083.8|10083.8|0
1609838890000|2021-01-05 09:28:10|10083.66|10083.66|10083.66|10083.66|10083.66|10083.66|10083.66|10083.66|0
1609838910000|2021-01-05 09:28:30|10083.28|10083.28|10082.49|10082.49|10083.28|10083.28|10082.49|10082.49|0
1609838920000|2021-01-05 09:28:40|10082.88|10082.88|10083.53|10083.53|10083.53|10083.53|10082.75|10082.75|0
1609838930000|2021-01-05 09:28:50|10083.59|10083.59|10083.97|10083.97|10083.98|10083.98|10083.59|10083.59|0
1609838940000|2021-01-05 09:29:00|10083.58|10083.58|10083.58|10083.58|10083.58|10083.58|10083.58|10083.58|0
1609838950000|2021-01-05 09:29:10|10084.37|10084.37|10084.37|10084.37|10084.57|10084.57|10083.98|10083.98|0
1609838960000|2021-01-05 09:29:20|10084.76|10084.76|10083.73|10083.73|10085|10085|10083.52|10083.52|0
1609838970000|2021-01-05 09:29:30|10083.34|10083.34|10083.06|10083.06|10083.34|10083.34|10082.56|10082.56|0
1609838980000|2021-01-05 09:29:40|10082.67|10082.67|10083.06|10083.06|10083.06|10083.06|10082.67|10082.67|0
1609838990000|2021-01-05 09:29:50|10082.87|10082.87|10082.28|10082.28|10082.87|10082.87|10082.28|10082.28|0
1609839000000|2021-01-05 09:30:00|10081.5|10081.5|10083.06|10083.06|10083.06|10083.06|10080.72|10080.72|0
1609839010000|2021-01-05 09:30:10|10083.2|10083.2|10082.81|10082.81|10083.2|10083.2|10082.81|10082.81|0
1609839020000|2021-01-05 09:30:20|10083.01|10083.01|10082.6|10082.6|10083.01|10083.01|10082.39|10082.39|0
1609839030000|2021-01-05 09:30:30|10081.83|10081.83|10081.83|10081.83|10081.83|10081.83|10081.83|10081.83|0
1609839040000|2021-01-05 09:30:40|10083.4|10083.4|10083.79|10083.79|10083.79|10083.79|10083.4|10083.4|0
1609839050000|2021-01-05 09:30:50|10084.18|10084.18|10084.42|10084.42|10084.42|10084.42|10083.4|10083.4|0
1609839060000|2021-01-05 09:31:00|10084.03|10084.03|10083.25|10083.25|10084.03|10084.03|10083.25|10083.25|0
1609839070000|2021-01-05 09:31:10|10083.57|10083.57|10083.47|10083.47|10083.57|10083.57|10083.47|10083.47|0
1609839080000|2021-01-05 09:31:20|10083.08|10083.08|10083.28|10083.28|10083.28|10083.28|10082.69|10082.69|0
1609839090000|2021-01-05 09:31:30|10082.89|10082.89|10082.89|10082.89|10082.89|10082.89|10082.89|10082.89|0
1609839100000|2021-01-05 09:31:40|10083.02|10083.02|10082.63|10082.63|10083.02|10083.02|10082.24|10082.24|0
1609839110000|2021-01-05 09:31:50|10085.78|10085.78|10085.17|10085.17|10085.78|10085.78|10085|10085|0
1609839120000|2021-01-05 09:32:00|10084.38|10084.38|10084.19|10084.19|10084.38|10084.38|10083.99|10083.99|0
1609839130000|2021-01-05 09:32:10|10083.79|10083.79|10083.92|10083.92|10083.92|10083.92|10083.79|10083.79|0
1609839150000|2021-01-05 09:32:30|10084.11|10084.11|10084.11|10084.11|10084.11|10084.11|10084.11|10084.11|0
1609839160000|2021-01-05 09:32:40|10084.35|10084.35|10085.41|10085.41|10085.41|10085.41|10084.35|10084.35|0
1609839180000|2021-01-05 09:33:00|10085.74|10085.74|10085.74|10085.74|10085.74|10085.74|10085.74|10085.74|0
1609839190000|2021-01-05 09:33:10|10086.13|10086.13|10086.32|10086.32|10086.32|10086.32|10086.13|10086.13|0
1609839200000|2021-01-05 09:33:20|10087.11|10087.11|10087.11|10087.11|10087.11|10087.11|10087.11|10087.11|0
1609839210000|2021-01-05 09:33:30|10087.19|10087.19|10087.01|10087.01|10088.09|10088.09|10086.84|10086.84|0
1609839220000|2021-01-05 09:33:40|10087.4|10087.4|10086.81|10086.81|10087.4|10087.4|10086.62|10086.62|0
1609839230000|2021-01-05 09:33:50|10086.42|10086.42|10086.81|10086.81|10086.81|10086.81|10086.03|10086.03|0
1609839240000|2021-01-05 09:34:00|10086.82|10086.82|10087.04|10087.04|10087.04|10087.04|10086.82|10086.82|0
1609839250000|2021-01-05 09:34:10|10087.15|10087.15|10087.15|10087.15|10087.15|10087.15|10087.15|10087.15|0
1609839260000|2021-01-05 09:34:20|10088.27|10088.27|10088.27|10088.27|10088.27|10088.27|10088.27|10088.27|0
1609839270000|2021-01-05 09:34:30|10088.38|10088.38|10088.38|10088.38|10088.38|10088.38|10088.38|10088.38|0
1609839280000|2021-01-05 09:34:40|10087.99|10087.99|10087.99|10087.99|10087.99|10087.99|10087.99|10087.99|0
1609839290000|2021-01-05 09:34:50|10088.23|10088.23|10088.41|10088.41|10088.41|10088.41|10088.23|10088.23|0
1609839300000|2021-01-05 09:35:00|10088.69|10088.69|10088.56|10088.56|10088.69|10088.69|10088.56|10088.56|0
1609839310000|2021-01-05 09:35:10|10088.44|10088.44|10088.44|10088.44|10088.44|10088.44|10088.44|10088.44|0
1609839340000|2021-01-05 09:35:40|10090.01|10090.01|10092.22|10092.22|10092.22|10092.22|10090.01|10090.01|0
1609839350000|2021-01-05 09:35:50|10092.27|10092.27|10091.5|10091.5|10092.27|10092.27|10091.5|10091.5|0
1609839360000|2021-01-05 09:36:00|10091.11|10091.11|10091.11|10091.11|10091.11|10091.11|10091.11|10091.11|0
1609839390000|2021-01-05 09:36:30|10091.43|10091.43|10091.43|10091.43|10091.43|10091.43|10091.43|10091.43|0
1609839400000|2021-01-05 09:36:40|10090.65|10090.65|10090.65|10090.65|10090.65|10090.65|10090.65|10090.65|0
1609839410000|2021-01-05 09:36:50|10090.26|10090.26|10088.69|10088.69|10090.26|10090.26|10088.69|10088.69|0
1609839420000|2021-01-05 09:37:00|10088.94|10088.94|10089.32|10089.32|10089.35|10089.35|10088.94|10088.94|0
1609839430000|2021-01-05 09:37:10|10089.64|10089.64|10089.74|10089.74|10089.74|10089.74|10089.64|10089.64|0
1609839440000|2021-01-05 09:37:20|10090.58|10090.58|10091.63|10091.63|10091.63|10091.63|10090.37|10090.37|0
1609839450000|2021-01-05 09:37:30|10091.25|10091.25|10091.25|10091.25|10091.25|10091.25|10091.25|10091.25|0
1609839460000|2021-01-05 09:37:40|10091.42|10091.42|10093.88|10093.88|10094.67|10094.67|10091.42|10091.42|0
1609839470000|2021-01-05 09:37:50|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|0
1609839480000|2021-01-05 09:38:00|10093.52|10093.52|10093.63|10093.63|10093.63|10093.63|10093.24|10093.24|0
1609839490000|2021-01-05 09:38:10|10095.2|10095.2|10094.13|10094.13|10095.99|10095.99|10094.13|10094.13|0
1609839500000|2021-01-05 09:38:20|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|0
1609839520000|2021-01-05 09:38:40|10093.52|10093.52|10093.69|10093.69|10093.69|10093.69|10093.52|10093.52|0
1609839530000|2021-01-05 09:38:50|10093.3|10093.3|10093.3|10093.3|10093.3|10093.3|10093.3|10093.3|0
1609839540000|2021-01-05 09:39:00|10093.94|10093.94|10094.71|10094.71|10094.71|10094.71|10093.94|10093.94|0
1609839550000|2021-01-05 09:39:10|10094.81|10094.81|10094.89|10094.89|10095.79|10095.79|10094.81|10094.81|0
1609839560000|2021-01-05 09:39:20|10094.94|10094.94|10094.82|10094.82|10094.94|10094.94|10094.82|10094.82|0
1609839570000|2021-01-05 09:39:30|10094.64|10094.64|10094.47|10094.47|10094.64|10094.64|10094.47|10094.47|0
1609839580000|2021-01-05 09:39:40|10094.09|10094.09|10093.91|10093.91|10094.09|10094.09|10093.91|10093.91|0
1609839590000|2021-01-05 09:39:50|10094.76|10094.76|10095.43|10095.43|10095.43|10095.43|10094.76|10094.76|0
1609839600000|2021-01-05 09:40:00|10095.3|10095.3|10095.18|10095.18|10095.3|10095.3|10095.18|10095.18|0
1609839610000|2021-01-05 09:40:10|10095.01|10095.01|10095.01|10095.01|10095.01|10095.01|10095.01|10095.01|0
1609839630000|2021-01-05 09:40:30|10095.78|10095.78|10095.61|10095.61|10095.78|10095.78|10095.61|10095.61|0
1609839640000|2021-01-05 09:40:40|10095.44|10095.44|10095.44|10095.44|10095.44|10095.44|10095.44|10095.44|0
1609839660000|2021-01-05 09:41:00|10095.81|10095.81|10095.57|10095.57|10096.23|10096.23|10095.57|10095.57|0
1609839670000|2021-01-05 09:41:10|10096.74|10096.74|10096.16|10096.16|10096.94|10096.94|10096.16|10096.16|0
1609839680000|2021-01-05 09:41:20|10095.38|10095.38|10095.38|10095.38|10095.38|10095.38|10095.38|10095.38|0
1609839690000|2021-01-05 09:41:30|10094.99|10094.99|10094.6|10094.6|10094.99|10094.99|10094.6|10094.6|0
1609839700000|2021-01-05 09:41:40|10094.21|10094.21|10093.82|10093.82|10094.21|10094.21|10093.82|10093.82|0
1609839710000|2021-01-05 09:41:50|10093.43|10093.43|10093.34|10093.34|10093.43|10093.43|10093.04|10093.04|0
1609839720000|2021-01-05 09:42:00|10092.95|10092.95|10094.78|10094.78|10094.78|10094.78|10092.95|10092.95|0
1609839730000|2021-01-05 09:42:10|10094.91|10094.91|10094.35|10094.35|10094.91|10094.91|10094.35|10094.35|0
1609839740000|2021-01-05 09:42:20|10094.25|10094.25|10094.64|10094.64|10094.64|10094.64|10093.86|10093.86|0
1609839750000|2021-01-05 09:42:30|10093.85|10093.85|10093.07|10093.07|10093.85|10093.85|10093.07|10093.07|0
1609839770000|2021-01-05 09:42:50|10093.85|10093.85|10093.85|10093.85|10093.85|10093.85|10093.85|10093.85|0
1609839780000|2021-01-05 09:43:00|10094.24|10094.24|10093.85|10093.85|10094.24|10094.24|10093.85|10093.85|0
1609839790000|2021-01-05 09:43:10|10093.96|10093.96|10094.35|10094.35|10094.35|10094.35|10093.96|10093.96|0
1609839800000|2021-01-05 09:43:20|10095.03|10095.03|10096.07|10096.07|10096.07|10096.07|10095.03|10095.03|0
1609839810000|2021-01-05 09:43:30|10096.45|10096.45|10096.45|10096.45|10096.45|10096.45|10096.45|10096.45|0
1609839820000|2021-01-05 09:43:40|10096.26|10096.26|10095.31|10095.31|10096.26|10096.26|10095.31|10095.31|0
1609839830000|2021-01-05 09:43:50|10095.7|10095.7|10095.53|10095.53|10095.7|10095.7|10095.53|10095.53|0
1609839850000|2021-01-05 09:44:10|10095.92|10095.92|10095.01|10095.01|10095.92|10095.92|10095.01|10095.01|0
1609839860000|2021-01-05 09:44:20|10095.18|10095.18|10095.31|10095.31|10095.31|10095.31|10095.18|10095.18|0
1609839890000|2021-01-05 09:44:50|10095.7|10095.7|10095.04|10095.04|10095.84|10095.84|10095.04|10095.04|0
1609839900000|2021-01-05 09:45:00|10096.6|10096.6|10096.68|10096.68|10097.46|10097.46|10096.6|10096.6|0
1609839910000|2021-01-05 09:45:10|10096.96|10096.96|10096.47|10096.47|10096.96|10096.96|10096.31|10096.31|0
1609839920000|2021-01-05 09:45:20|10098.69|10098.69|10099.47|10099.47|10099.47|10099.47|10098.69|10098.69|0
1609839930000|2021-01-05 09:45:30|10101.42|10101.42|10101.03|10101.03|10101.42|10101.42|10101.03|10101.03|0
1609839940000|2021-01-05 09:45:40|10100.25|10100.25|10102.59|10102.59|10102.59|10102.59|10100.25|10100.25|0
1609839950000|2021-01-05 09:45:50|10102.2|10102.2|10101.98|10101.98|10102.2|10102.2|10101.81|10101.81|0
1609839960000|2021-01-05 09:46:00|10102.37|10102.37|10104.37|10104.37|10104.37|10104.37|10102.37|10102.37|0
1609839970000|2021-01-05 09:46:10|10105.54|10105.54|10107.43|10107.43|10107.43|10107.43|10105.54|10105.54|0
1609839980000|2021-01-05 09:46:20|10110.16|10110.16|10109.99|10109.99|10110.24|10110.24|10109.85|10109.85|0
1609839990000|2021-01-05 09:46:30|10109.21|10109.21|10111.94|10111.94|10112.72|10112.72|10109.21|10109.21|0
1609840000000|2021-01-05 09:46:40|10112.1|10112.1|10112.35|10112.35|10112.35|10112.35|10111.87|10111.87|0
1609840010000|2021-01-05 09:46:50|10111.18|10111.18|10110.52|10110.52|10111.18|10111.18|10110.52|10110.52|0
1609840020000|2021-01-05 09:47:00|10110.98|10110.98|10108.6|10108.6|10110.98|10110.98|10108.6|10108.6|0
1609840030000|2021-01-05 09:47:10|10108.71|10108.71|10109.49|10109.49|10109.49|10109.49|10108.71|10108.71|0
1609840050000|2021-01-05 09:47:30|10109.21|10109.21|10106.22|10106.22|10109.21|10109.21|10106.22|10106.22|0
1609840060000|2021-01-05 09:47:40|10106.61|10106.61|10107.05|10107.05|10107.4|10107.4|10106.61|10106.61|0
1609840070000|2021-01-05 09:47:50|10105.88|10105.88|10104.82|10104.82|10106.27|10106.27|10104.82|10104.82|0
1609840080000|2021-01-05 09:48:00|10104.04|10104.04|10103.26|10103.26|10104.04|10104.04|10103.26|10103.26|0
1609840090000|2021-01-05 09:48:10|10102.47|10102.47|10102.64|10102.64|10103.03|10103.03|10102.25|10102.25|0
1609840100000|2021-01-05 09:48:20|10102.25|10102.25|10102.34|10102.34|10102.47|10102.47|10102.07|10102.07|0
1609840120000|2021-01-05 09:48:40|10102.2|10102.2|10102.48|10102.48|10102.48|10102.48|10102.2|10102.2|0
1609840130000|2021-01-05 09:48:50|10103.65|10103.65|10103.65|10103.65|10103.65|10103.65|10103.65|10103.65|0
1609840140000|2021-01-05 09:49:00|10104.44|10104.44|10103.26|10103.26|10104.44|10104.44|10103.26|10103.26|0
1609840150000|2021-01-05 09:49:10|10102.87|10102.87|10097.17|10097.17|10102.87|10102.87|10097.17|10097.17|0
1609840160000|2021-01-05 09:49:20|10096.69|10096.69|10095.12|10095.12|10096.69|10096.69|10095.12|10095.12|0
1609840170000|2021-01-05 09:49:30|10096.29|10096.29|10095.89|10095.89|10096.29|10096.29|10095.89|10095.89|0
1609840200000|2021-01-05 09:50:00|10095.97|10095.97|10095.27|10095.27|10095.97|10095.97|10094.98|10094.98|0
1609840210000|2021-01-05 09:50:10|10095.09|10095.09|10094.04|10094.04|10095.09|10095.09|10094.04|10094.04|0
1609840220000|2021-01-05 09:50:20|10097.55|10097.55|10097.45|10097.45|10098.89|10098.89|10097.32|10097.32|0
1609840250000|2021-01-05 09:50:50|10097.84|10097.84|10097.99|10097.99|10097.99|10097.99|10097.84|10097.84|0
1609840260000|2021-01-05 09:51:00|10098.16|10098.16|10096.56|10096.56|10098.16|10098.16|10096.56|10096.56|0
1609840280000|2021-01-05 09:51:20|10095.39|10095.39|10096.94|10096.94|10096.94|10096.94|10095.39|10095.39|0
1609840310000|2021-01-05 09:51:50|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|0
1609840320000|2021-01-05 09:52:00|10097.72|10097.72|10097.46|10097.46|10097.72|10097.72|10097.32|10097.32|0
1609840330000|2021-01-05 09:52:10|10098.62|10098.62|10098.67|10098.67|10098.67|10098.67|10098.62|10098.62|0
1609840340000|2021-01-05 09:52:20|10099.45|10099.45|10098.89|10098.89|10099.45|10099.45|10098.73|10098.73|0
1609840350000|2021-01-05 09:52:30|10098.49|10098.49|10097.27|10097.27|10098.57|10098.57|10097.27|10097.27|0
1609840360000|2021-01-05 09:52:40|10097.4|10097.4|10097.4|10097.4|10097.4|10097.4|10097.4|10097.4|0
1609840370000|2021-01-05 09:52:50|10097.27|10097.27|10097.35|10097.35|10097.35|10097.35|10097.27|10097.27|0
1609840380000|2021-01-05 09:53:00|10097.72|10097.72|10098.49|10098.49|10098.49|10098.49|10097.72|10097.72|0
1609840390000|2021-01-05 09:53:10|10098.88|10098.88|10099.27|10099.27|10099.27|10099.27|10098.88|10098.88|0
1609840400000|2021-01-05 09:53:20|10099.1|10099.1|10098.55|10098.55|10099.31|10099.31|10098.53|10098.53|0
1609840410000|2021-01-05 09:53:30|10098.44|10098.44|10098.99|10098.99|10099.12|10099.12|10098.44|10098.44|0
1609840420000|2021-01-05 09:53:40|10099.04|10099.04|10098.05|10098.05|10099.04|10099.04|10097.08|10097.08|0
1609840430000|2021-01-05 09:53:50|10098.83|10098.83|10098.73|10098.73|10098.83|10098.83|10098.62|10098.62|0
1609840440000|2021-01-05 09:54:00|10099.24|10099.24|10099.24|10099.24|10099.24|10099.24|10099.24|10099.24|0
1609840450000|2021-01-05 09:54:10|10099.44|10099.44|10099.44|10099.44|10099.44|10099.44|10099.44|10099.44|0
1609840460000|2021-01-05 09:54:20|10099.83|10099.83|10100.99|10100.99|10100.99|10100.99|10099.83|10099.83|0
1609840470000|2021-01-05 09:54:30|10100.21|10100.21|10100.15|10100.15|10100.54|10100.54|10100.15|10100.15|0
1609840480000|2021-01-05 09:54:40|10099.76|10099.76|10099.06|10099.06|10099.84|10099.84|10099.06|10099.06|0
1609840490000|2021-01-05 09:54:50|10098.28|10098.28|10099.03|10099.03|10099.03|10099.03|10098.28|10098.28|0
1609840500000|2021-01-05 09:55:00|10098.64|10098.64|10098.5|10098.5|10098.64|10098.64|10098.5|10098.5|0
1609840510000|2021-01-05 09:55:10|10098.12|10098.12|10098.43|10098.43|10098.5|10098.5|10098.11|10098.11|0
1609840520000|2021-01-05 09:55:20|10099.21|10099.21|10100.26|10100.26|10100.26|10100.26|10099.21|10099.21|0
1609840530000|2021-01-05 09:55:30|10100.36|10100.36|10101.3|10101.3|10101.3|10101.3|10100.36|10100.36|0
1609840540000|2021-01-05 09:55:40|10101.41|10101.41|10101.93|10101.93|10101.97|10101.97|10101.29|10101.29|0
1609840560000|2021-01-05 09:56:00|10102.08|10102.08|10102.08|10102.08|10102.08|10102.08|10102.08|10102.08|0
1609840570000|2021-01-05 09:56:10|10102.27|10102.27|10102.27|10102.27|10102.27|10102.27|10102.27|10102.27|0
1609840590000|2021-01-05 09:56:30|10103.05|10103.05|10103.05|10103.05|10103.05|10103.05|10103.05|10103.05|0
1609840620000|2021-01-05 09:57:00|10103.83|10103.83|10103.83|10103.83|10103.83|10103.83|10103.83|10103.83|0
1609840650000|2021-01-05 09:57:30|10103.62|10103.62|10103.62|10103.62|10103.62|10103.62|10103.62|10103.62|0
1609840680000|2021-01-05 09:58:00|10104.07|10104.07|10102.61|10102.61|10104.07|10104.07|10102.61|10102.61|0
1609840690000|2021-01-05 09:58:10|10104.24|10104.24|10104.38|10104.38|10104.38|10104.38|10104.24|10104.24|0
1609840700000|2021-01-05 09:58:20|10104.31|10104.31|10102.39|10102.39|10104.46|10104.46|10102.39|10102.39|0
1609840720000|2021-01-05 09:58:40|10102.29|10102.29|10102.37|10102.37|10102.64|10102.64|10102.29|10102.29|0
1609840730000|2021-01-05 09:58:50|10102.23|10102.23|10100.53|10100.53|10102.23|10102.23|10100.22|10100.22|0
1609840740000|2021-01-05 09:59:00|10100.34|10100.34|10100.11|10100.11|10100.34|10100.34|10099.94|10099.94|0
1609840760000|2021-01-05 09:59:20|10099.55|10099.55|10096.87|10096.87|10099.55|10099.55|10096.87|10096.87|0
1609840770000|2021-01-05 09:59:30|10096.89|10096.89|10098.12|10098.12|10098.12|10098.12|10096.89|10096.89|0
1609840780000|2021-01-05 09:59:40|10098.44|10098.44|10097.28|10097.28|10098.44|10098.44|10097.28|10097.28|0
1609840800000|2021-01-05 10:00:00|10098.06|10098.06|10098.77|10098.77|10098.77|10098.77|10098.06|10098.06|0
1609840810000|2021-01-05 10:00:10|10098.65|10098.65|10098.04|10098.04|10098.65|10098.65|10098.04|10098.04|0
1609840820000|2021-01-05 10:00:20|10097.89|10097.89|10097.89|10097.89|10097.89|10097.89|10097.89|10097.89|0
1609840830000|2021-01-05 10:00:30|10096.94|10096.94|10096.94|10096.94|10096.94|10096.94|10096.94|10096.94|0
1609840850000|2021-01-05 10:00:50|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|0
1609840860000|2021-01-05 10:01:00|10096.94|10096.94|10096.84|10096.84|10096.94|10096.94|10096.16|10096.16|0
1609840870000|2021-01-05 10:01:10|10096.45|10096.45|10096.53|10096.53|10096.53|10096.53|10096.45|10096.45|0
1609840880000|2021-01-05 10:01:20|10097.3|10097.3|10097.3|10097.3|10097.3|10097.3|10097.3|10097.3|0
1609840900000|2021-01-05 10:01:40|10096.52|10096.52|10096.52|10096.52|10096.52|10096.52|10096.52|10096.52|0
1609840920000|2021-01-05 10:02:00|10097.3|10097.3|10097.3|10097.3|10097.3|10097.3|10097.3|10097.3|0
1609840930000|2021-01-05 10:02:10|10097.47|10097.47|10096.97|10096.97|10097.47|10097.47|10096.69|10096.69|0
1609840940000|2021-01-05 10:02:20|10096.8|10096.8|10096.8|10096.8|10096.8|10096.8|10096.8|10096.8|0
1609840970000|2021-01-05 10:02:50|10096.52|10096.52|10096.52|10096.52|10096.52|10096.52|10096.52|10096.52|0
1609840980000|2021-01-05 10:03:00|10096.67|10096.67|10097.67|10097.67|10097.67|10097.67|10096.52|10096.52|0
1609840990000|2021-01-05 10:03:10|10097.75|10097.75|10097.83|10097.83|10097.83|10097.83|10097.75|10097.75|0
1609841000000|2021-01-05 10:03:20|10098|10098|10097.83|10097.83|10098|10098|10097.83|10097.83|0
1609841020000|2021-01-05 10:03:40|10097.44|10097.44|10097.12|10097.12|10097.44|10097.44|10097.12|10097.12|0
1609841030000|2021-01-05 10:03:50|10096.85|10096.85|10096.85|10096.85|10096.85|10096.85|10096.85|10096.85|0
1609841040000|2021-01-05 10:04:00|10096.96|10096.96|10096.79|10096.79|10096.96|10096.96|10096.79|10096.79|0
1609841050000|2021-01-05 10:04:10|10096.84|10096.84|10096.94|10096.94|10097.11|10097.11|10096.84|10096.84|0
1609841060000|2021-01-05 10:04:20|10097.32|10097.32|10097.23|10097.23|10098.21|10098.21|10097.23|10097.23|0
1609841070000|2021-01-05 10:04:30|10096.44|10096.44|10096.21|10096.21|10096.44|10096.44|10095.66|10095.66|0
1609841080000|2021-01-05 10:04:40|10096.08|10096.08|10095.94|10095.94|10096.08|10096.08|10095.94|10095.94|0
1609841090000|2021-01-05 10:04:50|10096.33|10096.33|10094.76|10094.76|10096.33|10096.33|10094.76|10094.76|0
1609841100000|2021-01-05 10:05:00|10094.81|10094.81|10094.87|10094.87|10094.87|10094.87|10094.81|10094.81|0
1609841110000|2021-01-05 10:05:10|10094.48|10094.48|10094.99|10094.99|10094.99|10094.99|10094.48|10094.48|0
1609841120000|2021-01-05 10:05:20|10095.04|10095.04|10095.04|10095.04|10095.04|10095.04|10095.04|10095.04|0
1609841130000|2021-01-05 10:05:30|10095.42|10095.42|10095.42|10095.42|10095.42|10095.42|10095.42|10095.42|0
1609841140000|2021-01-05 10:05:40|10095.81|10095.81|10095.81|10095.81|10095.81|10095.81|10095.81|10095.81|0
1609841160000|2021-01-05 10:06:00|10096.2|10096.2|10096.2|10096.2|10096.2|10096.2|10096.2|10096.2|0
1609841170000|2021-01-05 10:06:10|10096.48|10096.48|10095.73|10095.73|10096.48|10096.48|10095.71|10095.71|0
1609841180000|2021-01-05 10:06:20|10098.81|10098.81|10099.19|10099.19|10099.19|10099.19|10098.81|10098.81|0
1609841200000|2021-01-05 10:06:40|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|0
1609841220000|2021-01-05 10:07:00|10100.3|10100.3|10100.3|10100.3|10100.3|10100.3|10100.3|10100.3|0
1609841250000|2021-01-05 10:07:30|10100.51|10100.51|10100.51|10100.51|10100.65|10100.65|10100.51|10100.51|0
1609841260000|2021-01-05 10:07:40|10102.09|10102.09|10102.09|10102.09|10102.09|10102.09|10102.09|10102.09|0
1609841310000|2021-01-05 10:08:30|10102.25|10102.25|10101.34|10101.34|10102.25|10102.25|10101.34|10101.34|0
1609841320000|2021-01-05 10:08:40|10100.83|10100.83|10100.83|10100.83|10100.83|10100.83|10100.83|10100.83|0
1609841340000|2021-01-05 10:09:00|10100.95|10100.95|10103.65|10103.65|10103.65|10103.65|10100.95|10100.95|0
1609841350000|2021-01-05 10:09:10|10104.04|10104.04|10103.91|10103.91|10104.04|10104.04|10103.91|10103.91|0
1609841360000|2021-01-05 10:09:20|10103.58|10103.58|10103.58|10103.58|10103.58|10103.58|10103.58|10103.58|0
1609841370000|2021-01-05 10:09:30|10103.72|10103.72|10103.72|10103.72|10103.72|10103.72|10103.72|10103.72|0
1609841380000|2021-01-05 10:09:40|10104.11|10104.11|10104.24|10104.24|10104.24|10104.24|10104.11|10104.11|0
1609841390000|2021-01-05 10:09:50|10104.63|10104.63|10104.51|10104.51|10104.63|10104.63|10104.51|10104.51|0
1609841400000|2021-01-05 10:10:00|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|0
1609841440000|2021-01-05 10:10:40|10103.59|10103.59|10103.46|10103.46|10103.59|10103.59|10103.46|10103.46|0
1609841460000|2021-01-05 10:11:00|10103.67|10103.67|10101.31|10101.31|10104.06|10104.06|10101.31|10101.31|0
1609841480000|2021-01-05 10:11:20|10100.93|10100.93|10100.73|10100.73|10101.14|10101.14|10100.73|10100.73|0
1609841490000|2021-01-05 10:11:30|10100.34|10100.34|10100.41|10100.41|10100.73|10100.73|10100.34|10100.34|0
1609841510000|2021-01-05 10:11:50|10099.63|10099.63|10099.24|10099.24|10099.63|10099.63|10099.24|10099.24|0
1609841520000|2021-01-05 10:12:00|10099.37|10099.37|10099.2|10099.2|10099.37|10099.37|10099.2|10099.2|0
1609841530000|2021-01-05 10:12:10|10098.81|10098.81|10099.13|10099.13|10099.13|10099.13|10098.81|10098.81|0
1609841560000|2021-01-05 10:12:40|10099.92|10099.92|10099.92|10099.92|10099.92|10099.92|10099.92|10099.92|0
1609841570000|2021-01-05 10:12:50|10100.31|10100.31|10099.52|10099.52|10100.31|10100.31|10099.52|10099.52|0
1609841600000|2021-01-05 10:13:20|10100.23|10100.23|10100.1|10100.1|10100.23|10100.23|10100.1|10100.1|0
1609841610000|2021-01-05 10:13:30|10100.27|10100.27|10101.06|10101.06|10101.06|10101.06|10100.27|10100.27|0
1609841620000|2021-01-05 10:13:40|10100.92|10100.92|10100.92|10100.92|10100.92|10100.92|10100.79|10100.79|0
1609841630000|2021-01-05 10:13:50|10100.14|10100.14|10100.14|10100.14|10100.14|10100.14|10100.14|10100.14|0
1609841640000|2021-01-05 10:14:00|10099.85|10099.85|10099.35|10099.35|10099.85|10099.85|10099.35|10099.35|0
1609841660000|2021-01-05 10:14:20|10100.14|10100.14|10099.97|10099.97|10100.14|10100.14|10099.97|10099.97|0
1609841670000|2021-01-05 10:14:30|10100.39|10100.39|10100.45|10100.45|10100.45|10100.45|10100.18|10100.18|0
1609841680000|2021-01-05 10:14:40|10100.84|10100.84|10101.16|10101.16|10101.16|10101.16|10100.84|10100.84|0
1609841690000|2021-01-05 10:14:50|10101.29|10101.29|10101.49|10101.49|10101.56|10101.56|10101.29|10101.29|0
1609841700000|2021-01-05 10:15:00|10101.63|10101.63|10100.05|10100.05|10101.63|10101.63|10100.05|10100.05|0
1609841710000|2021-01-05 10:15:10|10099.67|10099.67|10099.67|10099.67|10099.67|10099.67|10099.67|10099.67|0
1609841720000|2021-01-05 10:15:20|10100.04|10100.04|10100.03|10100.03|10100.16|10100.16|10100.03|10100.03|0
1609841730000|2021-01-05 10:15:30|10099.28|10099.28|10098.95|10098.95|10099.28|10099.28|10098.95|10098.95|0
1609841740000|2021-01-05 10:15:40|10099.27|10099.27|10098.93|10098.93|10099.27|10099.27|10098.93|10098.93|0
1609841760000|2021-01-05 10:16:00|10098.42|10098.42|10098.28|10098.28|10098.88|10098.88|10098.1|10098.1|0
1609841780000|2021-01-05 10:16:20|10097.87|10097.87|10097.75|10097.75|10097.87|10097.87|10097.75|10097.75|0
1609841790000|2021-01-05 10:16:30|10096.96|10096.96|10095.8|10095.8|10096.96|10096.96|10095.8|10095.8|0
1609841800000|2021-01-05 10:16:40|10095.64|10095.64|10095.37|10095.37|10095.64|10095.64|10095.28|10095.28|0
1609841810000|2021-01-05 10:16:50|10096.16|10096.16|10096.16|10096.16|10096.16|10096.16|10096.16|10096.16|0
1609841820000|2021-01-05 10:17:00|10096.13|10096.13|10096.91|10096.91|10096.91|10096.91|10096.13|10096.13|0
1609841830000|2021-01-05 10:17:10|10096.77|10096.77|10096.77|10096.77|10096.77|10096.77|10096.77|10096.77|0
1609841850000|2021-01-05 10:17:30|10096.91|10096.91|10097.08|10097.08|10097.08|10097.08|10096.52|10096.52|0
1609841860000|2021-01-05 10:17:40|10096.29|10096.29|10096.21|10096.21|10096.29|10096.29|10096.21|10096.21|0
1609841880000|2021-01-05 10:18:00|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|0
1609841890000|2021-01-05 10:18:10|10096.48|10096.48|10092.95|10092.95|10096.48|10096.48|10092.95|10092.95|0
1609841900000|2021-01-05 10:18:20|10093.22|10093.22|10093.22|10093.22|10093.22|10093.22|10093.22|10093.22|0
1609841910000|2021-01-05 10:18:30|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|0
1609841930000|2021-01-05 10:18:50|10093.57|10093.57|10094.34|10094.34|10094.68|10094.68|10093.57|10093.57|0
1609841940000|2021-01-05 10:19:00|10094.66|10094.66|10094.58|10094.58|10094.66|10094.66|10094.58|10094.58|0
1609841950000|2021-01-05 10:19:10|10093|10093|10093|10093|10093|10093|10093|10093|0
1609841960000|2021-01-05 10:19:20|10092.84|10092.84|10092.76|10092.76|10093.08|10093.08|10092.3|10092.3|0
1609841970000|2021-01-05 10:19:30|10092.44|10092.44|10091.9|10091.9|10092.44|10092.44|10091.9|10091.9|0
1609841980000|2021-01-05 10:19:40|10091.51|10091.51|10091.12|10091.12|10091.51|10091.51|10091.12|10091.12|0
1609841990000|2021-01-05 10:19:50|10090.73|10090.73|10093.57|10093.57|10093.57|10093.57|10090.73|10090.73|0
1609842000000|2021-01-05 10:20:00|10094.36|10094.36|10095.54|10095.54|10095.54|10095.54|10094.36|10094.36|0
1609842010000|2021-01-05 10:20:10|10095.73|10095.73|10096.21|10096.21|10096.77|10096.77|10095.73|10095.73|0
1609842020000|2021-01-05 10:20:20|10096.38|10096.38|10097.34|10097.34|10097.34|10097.34|10096.38|10096.38|0
1609842050000|2021-01-05 10:20:50|10096.95|10096.95|10096.95|10096.95|10096.95|10096.95|10096.95|10096.95|0
1609842060000|2021-01-05 10:21:00|10096.87|10096.87|10096.62|10096.62|10096.87|10096.87|10096.62|10096.62|0
1609842070000|2021-01-05 10:21:10|10095.85|10095.85|10095.85|10095.85|10095.85|10095.85|10095.85|10095.85|0
1609842080000|2021-01-05 10:21:20|10095.58|10095.58|10095.58|10095.58|10095.58|10095.58|10095.58|10095.58|0
1609842090000|2021-01-05 10:21:30|10095.7|10095.7|10095.7|10095.7|10095.7|10095.7|10095.7|10095.7|0
1609842100000|2021-01-05 10:21:40|10095.6|10095.6|10096.48|10096.48|10097.26|10097.26|10095.6|10095.6|0
1609842110000|2021-01-05 10:21:50|10096.58|10096.58|10096.58|10096.58|10096.58|10096.58|10096.58|10096.58|0
1609842120000|2021-01-05 10:22:00|10096.72|10096.72|10096.35|10096.35|10096.72|10096.72|10096.3|10096.3|0
1609842130000|2021-01-05 10:22:10|10095.56|10095.56|10096.35|10096.35|10096.35|10096.35|10095.56|10095.56|0
1609842140000|2021-01-05 10:22:20|10096.27|10096.27|10095.14|10095.14|10096.27|10096.27|10095.14|10095.14|0
1609842150000|2021-01-05 10:22:30|10095.19|10095.19|10094.65|10094.65|10095.19|10095.19|10094.65|10094.65|0
1609842160000|2021-01-05 10:22:40|10094.78|10094.78|10094.53|10094.53|10094.78|10094.78|10094.53|10094.53|0
1609842170000|2021-01-05 10:22:50|10094.43|10094.43|10093.08|10093.08|10094.43|10094.43|10093.08|10093.08|0
1609842180000|2021-01-05 10:23:00|10092.92|10092.92|10092.87|10092.87|10092.92|10092.92|10092.87|10092.87|0
1609842200000|2021-01-05 10:23:20|10092.66|10092.66|10092.76|10092.76|10092.76|10092.76|10092.66|10092.66|0
1609842210000|2021-01-05 10:23:30|10092.93|10092.93|10092.93|10092.93|10092.93|10092.93|10092.93|10092.93|0
1609842220000|2021-01-05 10:23:40|10093.04|10093.04|10093.04|10093.04|10093.04|10093.04|10093.04|10093.04|0
1609842230000|2021-01-05 10:23:50|10092.91|10092.91|10092.12|10092.12|10092.91|10092.91|10092.12|10092.12|0
1609842240000|2021-01-05 10:24:00|10090.72|10090.72|10090.79|10090.79|10090.79|10090.79|10090.72|10090.72|0
1609842260000|2021-01-05 10:24:20|10091.18|10091.18|10091.36|10091.36|10091.36|10091.36|10091.18|10091.18|0
1609842270000|2021-01-05 10:24:30|10091.92|10091.92|10091.01|10091.01|10091.92|10091.92|10091.01|10091.01|0
1609842290000|2021-01-05 10:24:50|10091.8|10091.8|10091.8|10091.8|10091.8|10091.8|10091.8|10091.8|0
1609842310000|2021-01-05 10:25:10|10091.89|10091.89|10091.9|10091.9|10091.9|10091.9|10091.89|10091.89|0
1609842330000|2021-01-05 10:25:30|10091.11|10091.11|10090.19|10090.19|10091.36|10091.36|10090.19|10090.19|0
1609842340000|2021-01-05 10:25:40|10089.55|10089.55|10089.88|10089.88|10089.94|10089.94|10089.55|10089.55|0
1609842350000|2021-01-05 10:25:50|10089.49|10089.49|10088.78|10088.78|10089.49|10089.49|10088.78|10088.78|0
1609842360000|2021-01-05 10:26:00|10088.66|10088.66|10088.66|10088.66|10088.66|10088.66|10088.66|10088.66|0
1609842370000|2021-01-05 10:26:10|10088.52|10088.52|10088.52|10088.52|10088.52|10088.52|10088.52|10088.52|0
1609842380000|2021-01-05 10:26:20|10088.44|10088.44|10091.19|10091.19|10091.19|10091.19|10088.44|10088.44|0
1609842400000|2021-01-05 10:26:40|10091.98|10091.98|10091.98|10091.98|10091.98|10091.98|10091.98|10091.98|0
1609842410000|2021-01-05 10:26:50|10092.77|10092.77|10092.93|10092.93|10092.93|10092.93|10092.77|10092.77|0
1609842420000|2021-01-05 10:27:00|10092.15|10092.15|10092.15|10092.15|10092.15|10092.15|10092.15|10092.15|0
1609842430000|2021-01-05 10:27:10|10091.76|10091.76|10092.54|10092.54|10092.54|10092.54|10091.76|10091.76|0
1609842440000|2021-01-05 10:27:20|10093.31|10093.31|10093.31|10093.31|10093.31|10093.31|10093.31|10093.31|0
1609842470000|2021-01-05 10:27:50|10093.14|10093.14|10092.8|10092.8|10093.19|10093.19|10092.8|10092.8|0
1609842480000|2021-01-05 10:28:00|10092.42|10092.42|10092.81|10092.81|10092.81|10092.81|10092.42|10092.42|0
1609842490000|2021-01-05 10:28:10|10093.2|10093.2|10093.48|10093.48|10093.48|10093.48|10093.2|10093.2|0
1609842500000|2021-01-05 10:28:20|10093.8|10093.8|10093.8|10093.8|10093.8|10093.8|10093.8|10093.8|0
1609842530000|2021-01-05 10:28:50|10093.46|10093.46|10093.46|10093.46|10093.46|10093.46|10093.46|10093.46|0
1609842540000|2021-01-05 10:29:00|10093.35|10093.35|10091.66|10091.66|10093.35|10093.35|10091.66|10091.66|0
1609842550000|2021-01-05 10:29:10|10091.56|10091.56|10091.3|10091.3|10091.56|10091.56|10091.3|10091.3|0
1609842580000|2021-01-05 10:29:40|10090.52|10090.52|10090.52|10090.52|10090.52|10090.52|10090.52|10090.52|0
1609842590000|2021-01-05 10:29:50|10090.42|10090.42|10090.09|10090.09|10090.42|10090.42|10090.09|10090.09|0
1609842600000|2021-01-05 10:30:00|10090.2|10090.2|10090.2|10090.2|10090.2|10090.2|10090.2|10090.2|0
1609842610000|2021-01-05 10:30:10|10090.41|10090.41|10090.41|10090.41|10090.41|10090.41|10090.41|10090.41|0
1609842620000|2021-01-05 10:30:20|10090.8|10090.8|10091.96|10091.96|10092.22|10092.22|10090.8|10090.8|0
1609842640000|2021-01-05 10:30:40|10092.2|10092.2|10092.03|10092.03|10092.2|10092.2|10092.03|10092.03|0
1609842650000|2021-01-05 10:30:50|10092.42|10092.42|10092.98|10092.98|10092.98|10092.98|10092.42|10092.42|0
1609842660000|2021-01-05 10:31:00|10092.79|10092.79|10092.46|10092.46|10092.79|10092.79|10092.4|10092.4|0
1609842670000|2021-01-05 10:31:10|10092.51|10092.51|10092.53|10092.53|10092.53|10092.53|10092.51|10092.51|0
1609842690000|2021-01-05 10:31:30|10092.58|10092.58|10092.58|10092.58|10092.58|10092.58|10092.58|10092.58|0
1609842700000|2021-01-05 10:31:40|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|0
1609842720000|2021-01-05 10:32:00|10091.8|10091.8|10091.93|10091.93|10091.93|10091.93|10091.8|10091.8|0
1609842730000|2021-01-05 10:32:10|10092.25|10092.25|10092.25|10092.25|10092.25|10092.25|10092.25|10092.25|0
1609842740000|2021-01-05 10:32:20|10092.36|10092.36|10092.36|10092.36|10092.36|10092.36|10092.36|10092.36|0
1609842750000|2021-01-05 10:32:30|10092.08|10092.08|10092.51|10092.51|10092.51|10092.51|10092.08|10092.08|0
1609842760000|2021-01-05 10:32:40|10092.64|10092.64|10092.91|10092.91|10092.91|10092.91|10092.64|10092.64|0
1609842770000|2021-01-05 10:32:50|10093.08|10093.08|10093.08|10093.08|10093.08|10093.08|10093.08|10093.08|0
1609842780000|2021-01-05 10:33:00|10092.69|10092.69|10092.3|10092.3|10092.69|10092.69|10092.3|10092.3|0
1609842790000|2021-01-05 10:33:10|10092.42|10092.42|10090.69|10090.69|10092.42|10092.42|10090.69|10090.69|0
1609842800000|2021-01-05 10:33:20|10091.08|10091.08|10090.24|10090.24|10091.08|10091.08|10090.24|10090.24|0
1609842810000|2021-01-05 10:33:30|10090.63|10090.63|10090.63|10090.63|10090.63|10090.63|10090.63|10090.63|0
1609842820000|2021-01-05 10:33:40|10090.24|10090.24|10090.24|10090.24|10090.24|10090.24|10090.24|10090.24|0
1609842840000|2021-01-05 10:34:00|10090.37|10090.37|10090.37|10090.37|10090.37|10090.37|10090.37|10090.37|0
1609842850000|2021-01-05 10:34:10|10089.98|10089.98|10089.58|10089.58|10089.98|10089.98|10089.58|10089.58|0
1609842860000|2021-01-05 10:34:20|10089.74|10089.74|10089.96|10089.96|10089.96|10089.96|10089.58|10089.58|0
1609842870000|2021-01-05 10:34:30|10089.83|10089.83|10089.56|10089.56|10089.83|10089.83|10089.56|10089.56|0
1609842880000|2021-01-05 10:34:40|10089.17|10089.17|10088.22|10088.22|10089.17|10089.17|10088.22|10088.22|0
1609842890000|2021-01-05 10:34:50|10088.32|10088.32|10088.82|10088.82|10088.82|10088.82|10088.32|10088.32|0
1609842900000|2021-01-05 10:35:00|10088.57|10088.57|10088.39|10088.39|10088.82|10088.82|10088.39|10088.39|0
1609842910000|2021-01-05 10:35:10|10088.5|10088.5|10088.89|10088.89|10088.89|10088.89|10088.5|10088.5|0
1609842920000|2021-01-05 10:35:20|10088.5|10088.5|10088.5|10088.5|10088.5|10088.5|10088.5|10088.5|0
1609842930000|2021-01-05 10:35:30|10088.61|10088.61|10088.61|10088.61|10088.61|10088.61|10088.61|10088.61|0
1609842940000|2021-01-05 10:35:40|10088.34|10088.34|10089.29|10089.29|10089.29|10089.29|10088.34|10088.34|0
1609842950000|2021-01-05 10:35:50|10089.68|10089.68|10089.68|10089.68|10089.68|10089.68|10089.68|10089.68|0
1609842970000|2021-01-05 10:36:10|10089.29|10089.29|10089.59|10089.59|10090.07|10090.07|10089.29|10089.29|0
1609842980000|2021-01-05 10:36:20|10088.8|10088.8|10088.02|10088.02|10088.8|10088.8|10088.02|10088.02|0
1609842990000|2021-01-05 10:36:30|10088.08|10088.08|10087.6|10087.6|10088.08|10088.08|10087.6|10087.6|0
1609843000000|2021-01-05 10:36:40|10087.74|10087.74|10089.31|10089.31|10089.45|10089.45|10087.74|10087.74|0
1609843010000|2021-01-05 10:36:50|10089.06|10089.06|10089.57|10089.57|10089.57|10089.57|10089.06|10089.06|0
1609843020000|2021-01-05 10:37:00|10089.68|10089.68|10089.68|10089.68|10089.68|10089.68|10089.68|10089.68|0
1609843040000|2021-01-05 10:37:20|10089.95|10089.95|10090.89|10090.89|10090.89|10090.89|10089.95|10089.95|0
1609843050000|2021-01-05 10:37:30|10091.67|10091.67|10090.89|10090.89|10091.67|10091.67|10090.89|10090.89|0
1609843060000|2021-01-05 10:37:40|10091.28|10091.28|10091.28|10091.28|10091.28|10091.28|10091.28|10091.28|0
1609843080000|2021-01-05 10:38:00|10091.49|10091.49|10091.49|10091.49|10091.49|10091.49|10091.49|10091.49|0
1609843090000|2021-01-05 10:38:10|10091.1|10091.1|10091.1|10091.1|10091.1|10091.1|10091.1|10091.1|0
1609843100000|2021-01-05 10:38:20|10091.49|10091.49|10091.76|10091.76|10091.76|10091.76|10091.32|10091.32|0
1609843110000|2021-01-05 10:38:30|10091.57|10091.57|10091.57|10091.57|10091.76|10091.76|10091.57|10091.57|0
1609843130000|2021-01-05 10:38:50|10091.18|10091.18|10090.79|10090.79|10091.18|10091.18|10090.79|10090.79|0
1609843140000|2021-01-05 10:39:00|10090.4|10090.4|10090.4|10090.4|10090.4|10090.4|10090.01|10090.01|0
1609843150000|2021-01-05 10:39:10|10089.62|10089.62|10089.83|10089.83|10090.39|10090.39|10089.62|10089.62|0
1609843180000|2021-01-05 10:39:40|10089.56|10089.56|10089.56|10089.56|10089.56|10089.56|10089.56|10089.56|0
1609843200000|2021-01-05 10:40:00|10089.43|10089.43|10089.43|10089.43|10089.43|10089.43|10089.43|10089.43|0
1609843210000|2021-01-05 10:40:10|10089.09|10089.09|10089.09|10089.09|10089.09|10089.09|10089.09|10089.09|0
1609843220000|2021-01-05 10:40:20|10088.99|10088.99|10088.99|10088.99|10088.99|10088.99|10088.99|10088.99|0
1609843240000|2021-01-05 10:40:40|10088.21|10088.21|10088.21|10088.21|10088.21|10088.21|10088.21|10088.21|0
1609843260000|2021-01-05 10:41:00|10088.22|10088.22|10088.22|10088.22|10088.22|10088.22|10088.22|10088.22|0
1609843270000|2021-01-05 10:41:10|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|0
1609843310000|2021-01-05 10:41:50|10089.04|10089.04|10089.12|10089.12|10089.12|10089.12|10089.04|10089.04|0
1609843320000|2021-01-05 10:42:00|10089.28|10089.28|10089.28|10089.28|10089.28|10089.28|10089.28|10089.28|0
1609843330000|2021-01-05 10:42:10|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|0
1609843340000|2021-01-05 10:42:20|10089.8|10089.8|10089.71|10089.71|10090.5|10090.5|10088.93|10088.93|0
1609843350000|2021-01-05 10:42:30|10089.77|10089.77|10090.42|10090.42|10090.42|10090.42|10089.64|10089.64|0
1609843360000|2021-01-05 10:42:40|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|0
1609843370000|2021-01-05 10:42:50|10090.19|10090.19|10090.19|10090.19|10090.19|10090.19|10090.19|10090.19|0
1609843380000|2021-01-05 10:43:00|10090.51|10090.51|10090.7|10090.7|10090.7|10090.7|10090.38|10090.38|0
1609843390000|2021-01-05 10:43:10|10090.98|10090.98|10090.98|10090.98|10090.98|10090.98|10090.98|10090.98|0
1609843410000|2021-01-05 10:43:30|10090.7|10090.7|10090.21|10090.21|10090.71|10090.71|10090.21|10090.21|0
1609843420000|2021-01-05 10:43:40|10090.6|10090.6|10091.56|10091.56|10091.56|10091.56|10090.6|10090.6|0
1609843430000|2021-01-05 10:43:50|10091.88|10091.88|10091.88|10091.88|10091.88|10091.88|10091.88|10091.88|0
1609843440000|2021-01-05 10:44:00|10092.27|10092.27|10092.66|10092.66|10092.66|10092.66|10092.27|10092.27|0
1609843470000|2021-01-05 10:44:30|10091.88|10091.88|10091.88|10091.88|10091.88|10091.88|10091.88|10091.88|0
1609843480000|2021-01-05 10:44:40|10091.98|10091.98|10091.98|10091.98|10091.98|10091.98|10091.98|10091.98|0
1609843490000|2021-01-05 10:44:50|10091.76|10091.76|10091.53|10091.53|10091.92|10091.92|10091.53|10091.53|0
1609843500000|2021-01-05 10:45:00|10090.82|10090.82|10090.82|10090.82|10090.82|10090.82|10090.82|10090.82|0
1609843510000|2021-01-05 10:45:10|10090.77|10090.77|10090.48|10090.48|10091.09|10091.09|10090.48|10090.48|0
1609843520000|2021-01-05 10:45:20|10090.31|10090.31|10091.79|10091.79|10091.94|10091.94|10090.31|10090.31|0
1609843530000|2021-01-05 10:45:30|10091.84|10091.84|10092.28|10092.28|10092.28|10092.28|10091.84|10091.84|0
1609843550000|2021-01-05 10:45:50|10093.07|10093.07|10093.07|10093.07|10093.07|10093.07|10093.07|10093.07|0
1609843560000|2021-01-05 10:46:00|10093.12|10093.12|10092.47|10092.47|10093.12|10093.12|10092.07|10092.07|0
1609843570000|2021-01-05 10:46:10|10092.86|10092.86|10092.47|10092.47|10092.86|10092.86|10092.47|10092.47|0
1609843580000|2021-01-05 10:46:20|10092.08|10092.08|10093.37|10093.37|10093.37|10093.37|10092.08|10092.08|0
1609843590000|2021-01-05 10:46:30|10093.25|10093.25|10093.64|10093.64|10093.64|10093.64|10093.25|10093.25|0
1609843600000|2021-01-05 10:46:40|10093.47|10093.47|10093.08|10093.08|10093.47|10093.47|10093.08|10093.08|0
1609843610000|2021-01-05 10:46:50|10092.92|10092.92|10093.05|10093.05|10093.05|10093.05|10092.29|10092.29|0
1609843620000|2021-01-05 10:47:00|10093.44|10093.44|10093.44|10093.44|10093.44|10093.44|10093.44|10093.44|0
1609843650000|2021-01-05 10:47:30|10093.1|10093.1|10093.1|10093.1|10093.1|10093.1|10093.1|10093.1|0
1609843660000|2021-01-05 10:47:40|10092.71|10092.71|10092.43|10092.43|10092.71|10092.71|10092.33|10092.33|0
1609843670000|2021-01-05 10:47:50|10092.33|10092.33|10091.9|10091.9|10092.33|10092.33|10091.9|10091.9|0
1609843680000|2021-01-05 10:48:00|10092.29|10092.29|10090.32|10090.32|10092.29|10092.29|10090.32|10090.32|0
1609843690000|2021-01-05 10:48:10|10090.49|10090.49|10091.18|10091.18|10091.37|10091.37|10090.49|10090.49|0
1609843700000|2021-01-05 10:48:20|10090.79|10090.79|10090.79|10090.79|10090.79|10090.79|10090.79|10090.79|0
1609843710000|2021-01-05 10:48:30|10091.11|10091.11|10091.11|10091.11|10091.11|10091.11|10091.11|10091.11|0
1609843720000|2021-01-05 10:48:40|10091.9|10091.9|10091.9|10091.9|10091.9|10091.9|10091.9|10091.9|0
1609843730000|2021-01-05 10:48:50|10091.96|10091.96|10091.96|10091.96|10091.96|10091.96|10091.96|10091.96|0
1609843750000|2021-01-05 10:49:10|10091.69|10091.69|10091.69|10091.69|10091.69|10091.69|10091.69|10091.69|0
1609843760000|2021-01-05 10:49:20|10091.58|10091.58|10091.45|10091.45|10091.58|10091.58|10091.45|10091.45|0
1609843770000|2021-01-05 10:49:30|10090.66|10090.66|10090.32|10090.32|10090.66|10090.66|10090.32|10090.32|0
1609843780000|2021-01-05 10:49:40|10091.1|10091.1|10091.1|10091.1|10091.1|10091.1|10091.1|10091.1|0
1609843790000|2021-01-05 10:49:50|10090.98|10090.98|10090.85|10090.85|10090.98|10090.98|10090.85|10090.85|0
1609843800000|2021-01-05 10:50:00|10090.46|10090.46|10090.46|10090.46|10090.46|10090.46|10090.46|10090.46|0
1609843810000|2021-01-05 10:50:10|10090.63|10090.63|10090.63|10090.63|10091.02|10091.02|10090.63|10090.63|0
1609843820000|2021-01-05 10:50:20|10090.95|10090.95|10091.8|10091.8|10091.8|10091.8|10090.95|10090.95|0
1609843830000|2021-01-05 10:50:30|10092.21|10092.21|10091.42|10091.42|10092.21|10092.21|10091.42|10091.42|0
1609843840000|2021-01-05 10:50:40|10091.81|10091.81|10091.81|10091.81|10091.81|10091.81|10091.81|10091.81|0
1609843850000|2021-01-05 10:50:50|10091.94|10091.94|10091.81|10091.81|10091.94|10091.94|10091.81|10091.81|0
1609843860000|2021-01-05 10:51:00|10092.2|10092.2|10092.71|10092.71|10092.71|10092.71|10092.2|10092.2|0
1609843870000|2021-01-05 10:51:10|10092.32|10092.32|10092.32|10092.32|10092.32|10092.32|10092.32|10092.32|0
1609843900000|2021-01-05 10:51:40|10091.94|10091.94|10091.54|10091.54|10091.94|10091.94|10091.54|10091.54|0
1609843910000|2021-01-05 10:51:50|10091.46|10091.46|10091.46|10091.46|10091.46|10091.46|10091.46|10091.46|0
1609843920000|2021-01-05 10:52:00|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|0
1609843940000|2021-01-05 10:52:20|10091.46|10091.46|10091.46|10091.46|10091.46|10091.46|10091.46|10091.46|0
1609843950000|2021-01-05 10:52:30|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|0
1609843960000|2021-01-05 10:52:40|10090.52|10090.52|10090.52|10090.52|10090.52|10090.52|10090.52|10090.52|0
1609843980000|2021-01-05 10:53:00|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|0
1609843990000|2021-01-05 10:53:10|10090.38|10090.38|10090.38|10090.38|10090.38|10090.38|10090.38|10090.38|0
1609844010000|2021-01-05 10:53:30|10090.05|10090.05|10090.05|10090.05|10090.05|10090.05|10090.05|10090.05|0
1609844020000|2021-01-05 10:53:40|10089.66|10089.66|10090.13|10090.13|10090.13|10090.13|10089.66|10089.66|0
1609844030000|2021-01-05 10:53:50|10090.91|10090.91|10090.52|10090.52|10090.91|10090.91|10090.52|10090.52|0
1609844040000|2021-01-05 10:54:00|10090.43|10090.43|10090.43|10090.43|10090.43|10090.43|10090.43|10090.43|0
1609844050000|2021-01-05 10:54:10|10090.55|10090.55|10090.16|10090.16|10090.55|10090.55|10090.16|10090.16|0
1609844060000|2021-01-05 10:54:20|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|0
1609844080000|2021-01-05 10:54:40|10089.45|10089.45|10089.45|10089.45|10089.45|10089.45|10089.45|10089.45|0
1609844100000|2021-01-05 10:55:00|10089.84|10089.84|10090.96|10090.96|10090.96|10090.96|10089.84|10089.84|0
1609844110000|2021-01-05 10:55:10|10090.18|10090.18|10089.79|10089.79|10090.18|10090.18|10089.79|10089.79|0
1609844120000|2021-01-05 10:55:20|10089|10089|10089.68|10089.68|10090.07|10090.07|10089|10089|0
1609844130000|2021-01-05 10:55:30|10088.89|10088.89|10088.89|10088.89|10089.28|10089.28|10088.89|10088.89|0
1609844150000|2021-01-05 10:55:50|10089.22|10089.22|10089.86|10089.86|10089.86|10089.86|10089.22|10089.22|0
1609844160000|2021-01-05 10:56:00|10090.25|10090.25|10090.16|10090.16|10090.25|10090.25|10090.16|10090.16|0
1609844180000|2021-01-05 10:56:20|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|0
1609844190000|2021-01-05 10:56:30|10090.87|10090.87|10090.87|10090.87|10090.87|10090.87|10090.87|10090.87|0
1609844200000|2021-01-05 10:56:40|10091.26|10091.26|10090.89|10090.89|10091.26|10091.26|10090.27|10090.27|0
1609844210000|2021-01-05 10:56:50|10091.67|10091.67|10092.06|10092.06|10092.06|10092.06|10091.67|10091.67|0
1609844220000|2021-01-05 10:57:00|10092.91|10092.91|10092.91|10092.91|10092.91|10092.91|10092.91|10092.91|0
1609844230000|2021-01-05 10:57:10|10093.09|10093.09|10093.09|10093.09|10093.09|10093.09|10093.09|10093.09|0
1609844240000|2021-01-05 10:57:20|10092.8|10092.8|10092.93|10092.93|10092.93|10092.93|10092.59|10092.59|0
1609844250000|2021-01-05 10:57:30|10092.54|10092.54|10092.44|10092.44|10092.54|10092.54|10092.29|10092.29|0
1609844260000|2021-01-05 10:57:40|10092.61|10092.61|10092.61|10092.61|10092.61|10092.61|10092.61|10092.61|0
1609844270000|2021-01-05 10:57:50|10091|10091|10087.93|10087.93|10091|10091|10087.53|10087.53|0
1609844280000|2021-01-05 10:58:00|10087.88|10087.88|10087.6|10087.6|10087.88|10087.88|10087.6|10087.6|0
1609844290000|2021-01-05 10:58:10|10086.04|10086.04|10086.36|10086.36|10086.82|10086.82|10086.04|10086.04|0
1609844300000|2021-01-05 10:58:20|10085.97|10085.97|10085.45|10085.45|10085.97|10085.97|10085.06|10085.06|0
1609844310000|2021-01-05 10:58:30|10085.55|10085.55|10085.55|10085.55|10085.55|10085.55|10085.55|10085.55|0
1609844320000|2021-01-05 10:58:40|10084.77|10084.77|10084.77|10084.77|10084.77|10084.77|10084.77|10084.77|0
1609844330000|2021-01-05 10:58:50|10085.16|10085.16|10085.74|10085.74|10085.74|10085.74|10085.16|10085.16|0
1609844360000|2021-01-05 10:59:20|10086.13|10086.13|10085.35|10085.35|10086.13|10086.13|10085.35|10085.35|0
1609844380000|2021-01-05 10:59:40|10084.84|10084.84|10084.84|10084.84|10084.84|10084.84|10084.84|10084.84|0
1609844390000|2021-01-05 10:59:50|10084.05|10084.05|10083.92|10083.92|10084.05|10084.05|10083.92|10083.92|0
1609844400000|2021-01-05 11:00:00|10083.98|10083.98|10083.3|10083.3|10083.98|10083.98|10083.3|10083.3|0
1609844410000|2021-01-05 11:00:10|10083.1|10083.1|10083.1|10083.1|10083.1|10083.1|10083.1|10083.1|0
1609844420000|2021-01-05 11:00:20|10083|10083|10084.33|10084.33|10084.33|10084.33|10083|10083|0
1609844430000|2021-01-05 11:00:30|10084.96|10084.96|10085.74|10085.74|10085.74|10085.74|10084.96|10084.96|0
1609844450000|2021-01-05 11:00:50|10085.32|10085.32|10084.97|10084.97|10085.96|10085.96|10084.97|10084.97|0
1609844460000|2021-01-05 11:01:00|10084.63|10084.63|10083.41|10083.41|10084.63|10084.63|10083.41|10083.41|0
1609844470000|2021-01-05 11:01:10|10083.02|10083.02|10083.02|10083.02|10083.02|10083.02|10083.02|10083.02|0
1609844480000|2021-01-05 11:01:20|10082.88|10082.88|10082.56|10082.56|10083.02|10083.02|10082.43|10082.43|0
1609844500000|2021-01-05 11:01:40|10082.45|10082.45|10082.45|10082.45|10082.45|10082.45|10082.45|10082.45|0
1609844510000|2021-01-05 11:01:50|10082.07|10082.07|10081.6|10081.6|10082.07|10082.07|10081.6|10081.6|0
1609844530000|2021-01-05 11:02:10|10080.82|10080.82|10080.82|10080.82|10080.82|10080.82|10080.82|10080.82|0
1609844540000|2021-01-05 11:02:20|10080.85|10080.85|10078.24|10078.24|10080.85|10080.85|10078.24|10078.24|0
1609844550000|2021-01-05 11:02:30|10078.19|10078.19|10076.86|10076.86|10078.19|10078.19|10076.86|10076.86|0
1609844560000|2021-01-05 11:02:40|10076.73|10076.73|10076.55|10076.55|10076.73|10076.73|10076.46|10076.46|0
1609844580000|2021-01-05 11:03:00|10076.23|10076.23|10074.83|10074.83|10076.23|10076.23|10074.55|10074.55|0
1609844590000|2021-01-05 11:03:10|10075.21|10075.21|10075.16|10075.16|10076.34|10076.34|10075.16|10075.16|0
1609844600000|2021-01-05 11:03:20|10075.02|10075.02|10074.92|10074.92|10075.02|10075.02|10074.92|10074.92|0
1609844610000|2021-01-05 11:03:30|10074.98|10074.98|10074.96|10074.96|10074.98|10074.98|10074.96|10074.96|0
1609844620000|2021-01-05 11:03:40|10075.35|10075.35|10075.45|10075.45|10075.45|10075.45|10075.35|10075.35|0
1609844630000|2021-01-05 11:03:50|10076.24|10076.24|10075.96|10075.96|10076.24|10076.24|10075.96|10075.96|0
1609844650000|2021-01-05 11:04:10|10075.17|10075.17|10075.17|10075.17|10075.17|10075.17|10075.17|10075.17|0
1609844660000|2021-01-05 11:04:20|10074.96|10074.96|10075.74|10075.74|10075.74|10075.74|10074.96|10074.96|0
1609844670000|2021-01-05 11:04:30|10075.79|10075.79|10078.35|10078.35|10078.35|10078.35|10075.79|10075.79|0
1609844680000|2021-01-05 11:04:40|10078.49|10078.49|10079.16|10079.16|10079.16|10079.16|10078.49|10078.49|0
1609844700000|2021-01-05 11:05:00|10079.35|10079.35|10079.57|10079.57|10079.57|10079.57|10079.18|10079.18|0
1609844710000|2021-01-05 11:05:10|10079.44|10079.44|10079.32|10079.32|10079.44|10079.44|10079.18|10079.18|0
1609844720000|2021-01-05 11:05:20|10079.12|10079.12|10079.73|10079.73|10079.73|10079.73|10078.74|10078.74|0
1609844730000|2021-01-05 11:05:30|10079.53|10079.53|10079.6|10079.6|10080.83|10080.83|10079.34|10079.34|0
1609844740000|2021-01-05 11:05:40|10079.7|10079.7|10080.14|10080.14|10080.14|10080.14|10079.7|10079.7|0
1609844750000|2021-01-05 11:05:50|10080.32|10080.32|10080.95|10080.95|10080.95|10080.95|10080.32|10080.32|0
1609844770000|2021-01-05 11:06:10|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|0
1609844780000|2021-01-05 11:06:20|10081.87|10081.87|10082.94|10082.94|10082.94|10082.94|10081.87|10081.87|0
1609844790000|2021-01-05 11:06:30|10083.58|10083.58|10087.85|10087.85|10088.04|10088.04|10083.58|10083.58|0
1609844800000|2021-01-05 11:06:40|10088.06|10088.06|10090.2|10090.2|10090.2|10090.2|10088.06|10088.06|0
1609844810000|2021-01-05 11:06:50|10090.37|10090.37|10090.37|10090.37|10090.37|10090.37|10090.37|10090.37|0
1609844820000|2021-01-05 11:07:00|10090.69|10090.69|10090.69|10090.69|10090.69|10090.69|10090.69|10090.69|0
1609844830000|2021-01-05 11:07:10|10090.3|10090.3|10092.05|10092.05|10092.05|10092.05|10090.3|10090.3|0
1609844840000|2021-01-05 11:07:20|10092.26|10092.26|10091.9|10091.9|10092.68|10092.68|10091.9|10091.9|0
1609844850000|2021-01-05 11:07:30|10091.77|10091.77|10091.77|10091.77|10091.77|10091.77|10091.77|10091.77|0
1609844860000|2021-01-05 11:07:40|10091.58|10091.58|10091.51|10091.51|10091.58|10091.58|10091.51|10091.51|0
1609844880000|2021-01-05 11:08:00|10091.9|10091.9|10092.68|10092.68|10092.68|10092.68|10091.9|10091.9|0
1609844890000|2021-01-05 11:08:10|10093.45|10093.45|10093.45|10093.45|10093.45|10093.45|10093.45|10093.45|0
1609844900000|2021-01-05 11:08:20|10093.73|10093.73|10092.41|10092.41|10093.73|10093.73|10092.2|10092.2|0
1609844910000|2021-01-05 11:08:30|10092.26|10092.26|10091.87|10091.87|10092.26|10092.26|10091.87|10091.87|0
1609844920000|2021-01-05 11:08:40|10091.7|10091.7|10091.7|10091.7|10091.7|10091.7|10091.7|10091.7|0
1609844930000|2021-01-05 11:08:50|10091.49|10091.49|10091.49|10091.49|10091.49|10091.49|10091.49|10091.49|0
1609844950000|2021-01-05 11:09:10|10091.64|10091.64|10091.24|10091.24|10091.64|10091.64|10091.24|10091.24|0
1609844960000|2021-01-05 11:09:20|10091.34|10091.34|10091.34|10091.34|10091.34|10091.34|10091.34|10091.34|0
1609844970000|2021-01-05 11:09:30|10091.73|10091.73|10091.68|10091.68|10091.73|10091.73|10091.68|10091.68|0
1609844990000|2021-01-05 11:09:50|10091.84|10091.84|10091.84|10091.84|10091.84|10091.84|10091.84|10091.84|0
1609845010000|2021-01-05 11:10:10|10091.28|10091.28|10090.49|10090.49|10091.28|10091.28|10089.71|10089.71|0
1609845020000|2021-01-05 11:10:20|10090.15|10090.15|10088.56|10088.56|10090.15|10090.15|10088.56|10088.56|0
1609845030000|2021-01-05 11:10:30|10088.39|10088.39|10089.5|10089.5|10089.88|10089.88|10088.39|10088.39|0
1609845040000|2021-01-05 11:10:40|10089.34|10089.34|10089.34|10089.34|10089.34|10089.34|10089.34|10089.34|0
1609845060000|2021-01-05 11:11:00|10089.73|10089.73|10090.12|10090.12|10090.12|10090.12|10089.34|10089.34|0
1609845100000|2021-01-05 11:11:40|10090.31|10090.31|10090.03|10090.03|10090.31|10090.31|10090.03|10090.03|0
1609845130000|2021-01-05 11:12:10|10090.2|10090.2|10090.05|10090.05|10090.2|10090.2|10090.05|10090.05|0
1609845160000|2021-01-05 11:12:40|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|0
1609845170000|2021-01-05 11:12:50|10089.75|10089.75|10089.75|10089.75|10089.75|10089.75|10089.75|10089.75|0
1609845180000|2021-01-05 11:13:00|10089.8|10089.8|10090.03|10090.03|10090.03|10090.03|10089.64|10089.64|0
1609845200000|2021-01-05 11:13:20|10090.31|10090.31|10090.31|10090.31|10090.31|10090.31|10090.31|10090.31|0
1609845210000|2021-01-05 11:13:30|10091.09|10091.09|10091.34|10091.34|10091.34|10091.34|10091.09|10091.09|0
1609845220000|2021-01-05 11:13:40|10091.25|10091.25|10091.25|10091.25|10091.25|10091.25|10091.25|10091.25|0
1609845230000|2021-01-05 11:13:50|10090.99|10090.99|10091.46|10091.46|10091.46|10091.46|10090.99|10090.99|0
1609845240000|2021-01-05 11:14:00|10091.78|10091.78|10091.78|10091.78|10091.78|10091.78|10091.78|10091.78|0
1609845250000|2021-01-05 11:14:10|10091.44|10091.44|10091.27|10091.27|10091.44|10091.44|10091.27|10091.27|0
1609845270000|2021-01-05 11:14:30|10090.88|10090.88|10090.88|10090.88|10090.88|10090.88|10090.88|10090.88|0
1609845280000|2021-01-05 11:14:40|10091.27|10091.27|10091.27|10091.27|10091.27|10091.27|10091.27|10091.27|0
1609845300000|2021-01-05 11:15:00|10091.32|10091.32|10091.32|10091.32|10091.32|10091.32|10091.32|10091.32|0
1609845310000|2021-01-05 11:15:10|10091.51|10091.51|10093.86|10093.86|10093.86|10093.86|10091.51|10091.51|0
1609845320000|2021-01-05 11:15:20|10093.07|10093.07|10092.69|10092.69|10093.07|10093.07|10092.28|10092.28|0
1609845330000|2021-01-05 11:15:30|10093.08|10093.08|10093.08|10093.08|10093.08|10093.08|10093.08|10093.08|0
1609845350000|2021-01-05 11:15:50|10093.36|10093.36|10093.36|10093.36|10093.36|10093.36|10093.36|10093.36|0
1609845360000|2021-01-05 11:16:00|10093.15|10093.15|10093.26|10093.26|10093.26|10093.26|10093.15|10093.15|0
1609845370000|2021-01-05 11:16:10|10093.64|10093.64|10093.46|10093.46|10093.64|10093.64|10093.46|10093.46|0
1609845380000|2021-01-05 11:16:20|10093.34|10093.34|10094.77|10094.77|10094.77|10094.77|10093.34|10093.34|0
1609845390000|2021-01-05 11:16:30|10094.64|10094.64|10094.64|10094.64|10094.64|10094.64|10094.64|10094.64|0
1609845400000|2021-01-05 11:16:40|10094.98|10094.98|10094.98|10094.98|10094.98|10094.98|10094.98|10094.98|0
1609845430000|2021-01-05 11:17:10|10095.03|10095.03|10095.5|10095.5|10095.5|10095.5|10094.86|10094.86|0
1609845440000|2021-01-05 11:17:20|10095.45|10095.45|10095.79|10095.79|10095.79|10095.79|10095.45|10095.45|0
1609845450000|2021-01-05 11:17:30|10096.95|10096.95|10096.95|10096.95|10096.95|10096.95|10096.95|10096.95|0
1609845460000|2021-01-05 11:17:40|10097.16|10097.16|10097.37|10097.37|10097.37|10097.37|10097.16|10097.16|0
1609845470000|2021-01-05 11:17:50|10097.17|10097.17|10098.45|10098.45|10098.45|10098.45|10097.17|10097.17|0
1609845480000|2021-01-05 11:18:00|10100.02|10100.02|10100.67|10100.67|10100.67|10100.67|10100.02|10100.02|0
1609845490000|2021-01-05 11:18:10|10100.88|10100.88|10101.44|10101.44|10101.44|10101.44|10100.88|10100.88|0
1609845510000|2021-01-05 11:18:30|10101.55|10101.55|10101.83|10101.83|10101.83|10101.83|10101.55|10101.55|0
1609845520000|2021-01-05 11:18:40|10101.65|10101.65|10102.05|10102.05|10102.05|10102.05|10101.65|10101.65|0
1609845540000|2021-01-05 11:19:00|10102.84|10102.84|10102.05|10102.05|10102.84|10102.84|10102.05|10102.05|0
1609845550000|2021-01-05 11:19:10|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|0
1609845560000|2021-01-05 11:19:20|10101.22|10101.22|10100.92|10100.92|10101.35|10101.35|10100.92|10100.92|0
1609845570000|2021-01-05 11:19:30|10100.53|10100.53|10100.56|10100.56|10100.56|10100.56|10100.53|10100.53|0
1609845580000|2021-01-05 11:19:40|10100.95|10100.95|10101.91|10101.91|10101.91|10101.91|10100.95|10100.95|0
1609845590000|2021-01-05 11:19:50|10101.96|10101.96|10101.96|10101.96|10101.96|10101.96|10101.96|10101.96|0
1609845600000|2021-01-05 11:20:00|10102|10102|10102|10102|10102|10102|10102|10102|0
1609845610000|2021-01-05 11:20:10|10101.88|10101.88|10102.67|10102.67|10102.67|10102.67|10101.88|10101.88|0
1609845670000|2021-01-05 11:21:10|10102.54|10102.54|10102.54|10102.54|10102.54|10102.54|10102.54|10102.54|0
1609845680000|2021-01-05 11:21:20|10102.93|10102.93|10102.93|10102.93|10102.93|10102.93|10102.93|10102.93|0
1609845690000|2021-01-05 11:21:30|10102.65|10102.65|10102.01|10102.01|10102.65|10102.65|10102.01|10102.01|0
1609845700000|2021-01-05 11:21:40|10102.78|10102.78|10101.44|10101.44|10102.78|10102.78|10101.44|10101.44|0
1609845720000|2021-01-05 11:22:00|10101.12|10101.12|10101.12|10101.12|10101.12|10101.12|10101.12|10101.12|0
1609845730000|2021-01-05 11:22:10|10100.28|10100.28|10100.28|10100.28|10100.28|10100.28|10100.28|10100.28|0
1609845740000|2021-01-05 11:22:20|10100.49|10100.49|10100.02|10100.02|10100.49|10100.49|10100.02|10100.02|0
1609845760000|2021-01-05 11:22:40|10100.07|10100.07|10100.17|10100.17|10100.17|10100.17|10100.07|10100.07|0
1609845780000|2021-01-05 11:23:00|10099.78|10099.78|10098.55|10098.55|10099.78|10099.78|10098.55|10098.55|0
1609845790000|2021-01-05 11:23:10|10098.72|10098.72|10098.55|10098.55|10098.72|10098.72|10098.55|10098.55|0
1609845800000|2021-01-05 11:23:20|10098.28|10098.28|10098.16|10098.16|10098.55|10098.55|10098.16|10098.16|0
1609845810000|2021-01-05 11:23:30|10097.97|10097.97|10097.21|10097.21|10097.97|10097.97|10097.21|10097.21|0
1609845820000|2021-01-05 11:23:40|10097.04|10097.04|10097.04|10097.04|10097.04|10097.04|10097.04|10097.04|0
1609845830000|2021-01-05 11:23:50|10096.83|10096.83|10096.83|10096.83|10096.83|10096.83|10096.83|10096.83|0
1609845840000|2021-01-05 11:24:00|10096.45|10096.45|10096.45|10096.45|10096.45|10096.45|10096.45|10096.45|0
1609845850000|2021-01-05 11:24:10|10096.83|10096.83|10096.49|10096.49|10096.83|10096.83|10096.49|10096.49|0
1609845860000|2021-01-05 11:24:20|10096.41|10096.41|10096|10096|10096.41|10096.41|10096|10096|0
1609845870000|2021-01-05 11:24:30|10095.88|10095.88|10093.69|10093.69|10095.88|10095.88|10093.69|10093.69|0
1609845880000|2021-01-05 11:24:40|10092.91|10092.91|10092.7|10092.7|10092.91|10092.91|10092.7|10092.7|0
1609845890000|2021-01-05 11:24:50|10092.71|10092.71|10092.67|10092.67|10092.99|10092.99|10092.67|10092.67|0
1609845900000|2021-01-05 11:25:00|10092.39|10092.39|10091.94|10091.94|10092.39|10092.39|10091.94|10091.94|0
1609845910000|2021-01-05 11:25:10|10091.99|10091.99|10091.89|10091.89|10091.99|10091.99|10091.89|10091.89|0
1609845940000|2021-01-05 11:25:40|10091.76|10091.76|10091.7|10091.7|10091.76|10091.76|10091.7|10091.7|0
1609845950000|2021-01-05 11:25:50|10091.75|10091.75|10091.75|10091.75|10091.75|10091.75|10091.75|10091.75|0
1609845960000|2021-01-05 11:26:00|10091.47|10091.47|10091.47|10091.47|10091.47|10091.47|10091.47|10091.47|0
1609845970000|2021-01-05 11:26:10|10091.6|10091.6|10091.6|10091.6|10091.6|10091.6|10091.6|10091.6|0
1609845980000|2021-01-05 11:26:20|10091.79|10091.79|10091.79|10091.79|10091.79|10091.79|10091.79|10091.79|0
1609845990000|2021-01-05 11:26:30|10091|10091|10090.81|10090.81|10091|10091|10090.81|10090.81|0
1609846010000|2021-01-05 11:26:50|10091.2|10091.2|10091.58|10091.58|10091.58|10091.58|10091.2|10091.2|0
1609846020000|2021-01-05 11:27:00|10092.37|10092.37|10092.65|10092.65|10092.65|10092.65|10092.37|10092.37|0
1609846040000|2021-01-05 11:27:20|10092.53|10092.53|10092.53|10092.53|10092.53|10092.53|10092.53|10092.53|0
1609846060000|2021-01-05 11:27:40|10092.29|10092.29|10091.92|10091.92|10092.29|10092.29|10091.92|10091.92|0
1609846070000|2021-01-05 11:27:50|10091.74|10091.74|10091.74|10091.74|10091.74|10091.74|10091.74|10091.74|0
1609846100000|2021-01-05 11:28:20|10091.92|10091.92|10092.09|10092.09|10092.48|10092.48|10091.92|10091.92|0
1609846110000|2021-01-05 11:28:30|10091.7|10091.7|10090.53|10090.53|10091.7|10091.7|10090.53|10090.53|0
1609846120000|2021-01-05 11:28:40|10091.31|10091.31|10090.53|10090.53|10091.31|10091.31|10090.53|10090.53|0
1609846130000|2021-01-05 11:28:50|10090.25|10090.25|10090.53|10090.53|10090.53|10090.53|10090.25|10090.25|0
1609846160000|2021-01-05 11:29:20|10090.91|10090.91|10090.78|10090.78|10090.91|10090.91|10090.78|10090.78|0
1609846170000|2021-01-05 11:29:30|10090.81|10090.81|10090.78|10090.78|10090.91|10090.91|10090.78|10090.78|0
1609846180000|2021-01-05 11:29:40|10090.61|10090.61|10090.61|10090.61|10090.61|10090.61|10090.61|10090.61|0
1609846190000|2021-01-05 11:29:50|10090.43|10090.43|10089.32|10089.32|10090.43|10090.43|10089.32|10089.32|0
1609846200000|2021-01-05 11:30:00|10088.81|10088.81|10087.96|10087.96|10088.81|10088.81|10087.96|10087.96|0
1609846210000|2021-01-05 11:30:10|10087.91|10087.91|10085.82|10085.82|10087.91|10087.91|10085.82|10085.82|0
1609846220000|2021-01-05 11:30:20|10086.04|10086.04|10086.04|10086.04|10086.04|10086.04|10086.04|10086.04|0
1609846240000|2021-01-05 11:30:40|10086.42|10086.42|10086.42|10086.42|10086.42|10086.42|10086.42|10086.42|0
1609846250000|2021-01-05 11:30:50|10086.5|10086.5|10086.5|10086.5|10086.5|10086.5|10086.5|10086.5|0
1609846260000|2021-01-05 11:31:00|10087.28|10087.28|10087.62|10087.62|10087.62|10087.62|10087.28|10087.28|0
1609846270000|2021-01-05 11:31:10|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|0
1609846290000|2021-01-05 11:31:30|10088.33|10088.33|10088.72|10088.72|10088.72|10088.72|10088.33|10088.33|0
1609846300000|2021-01-05 11:31:40|10089|10089|10089|10089|10089|10089|10089|10089|0
1609846310000|2021-01-05 11:31:50|10089.05|10089.05|10089.11|10089.11|10089.11|10089.11|10089.05|10089.05|0
1609846330000|2021-01-05 11:32:10|10089.89|10089.89|10089.89|10089.89|10089.89|10089.89|10089.89|10089.89|0
1609846340000|2021-01-05 11:32:20|10089.11|10089.11|10088.72|10088.72|10089.11|10089.11|10088.72|10088.72|0
1609846350000|2021-01-05 11:32:30|10088.33|10088.33|10088.33|10088.33|10088.33|10088.33|10088.33|10088.33|0
1609846360000|2021-01-05 11:32:40|10088.19|10088.19|10088.02|10088.02|10088.19|10088.19|10088.02|10088.02|0
1609846390000|2021-01-05 11:33:10|10087.85|10087.85|10087.17|10087.17|10087.85|10087.85|10086.75|10086.75|0
1609846400000|2021-01-05 11:33:20|10087.55|10087.55|10086.99|10086.99|10087.55|10087.55|10086.99|10086.99|0
1609846410000|2021-01-05 11:33:30|10085.42|10085.42|10085.42|10085.42|10085.42|10085.42|10085.42|10085.42|0
1609846420000|2021-01-05 11:33:40|10084.64|10084.64|10085.42|10085.42|10085.42|10085.42|10084.64|10084.64|0
1609846440000|2021-01-05 11:34:00|10085.43|10085.43|10085.43|10085.43|10085.43|10085.43|10085.43|10085.43|0
1609846460000|2021-01-05 11:34:20|10085.82|10085.82|10085.87|10085.87|10085.87|10085.87|10085.48|10085.48|0
1609846470000|2021-01-05 11:34:30|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|0
1609846480000|2021-01-05 11:34:40|10085.87|10085.87|10085.87|10085.87|10085.87|10085.87|10085.87|10085.87|0
1609846490000|2021-01-05 11:34:50|10085.88|10085.88|10084.92|10084.92|10085.9|10085.9|10084.92|10084.92|0
1609846520000|2021-01-05 11:35:20|10084.53|10084.53|10082.35|10082.35|10084.53|10084.53|10082.35|10082.35|0
1609846530000|2021-01-05 11:35:30|10081.96|10081.96|10082.15|10082.15|10082.15|10082.15|10081.96|10081.96|0
1609846540000|2021-01-05 11:35:40|10081.81|10081.81|10079.08|10079.08|10081.81|10081.81|10079.08|10079.08|0
1609846550000|2021-01-05 11:35:50|10078.84|10078.84|10077.81|10077.81|10079|10079|10077.81|10077.81|0
1609846560000|2021-01-05 11:36:00|10077.93|10077.93|10077.93|10077.93|10077.93|10077.93|10077.93|10077.93|0
1609846570000|2021-01-05 11:36:10|10077.09|10077.09|10077.09|10077.09|10077.09|10077.09|10077.09|10077.09|0
1609846580000|2021-01-05 11:36:20|10076.82|10076.82|10076.82|10076.82|10076.82|10076.82|10076.82|10076.82|0
1609846590000|2021-01-05 11:36:30|10076.31|10076.31|10073.03|10073.03|10076.31|10076.31|10073.03|10073.03|0
1609846600000|2021-01-05 11:36:40|10072.65|10072.65|10072.1|10072.1|10072.65|10072.65|10072.1|10072.1|0
1609846610000|2021-01-05 11:36:50|10072.28|10072.28|10071.92|10071.92|10072.28|10072.28|10071.92|10071.92|0
1609846620000|2021-01-05 11:37:00|10070.34|10070.34|10070.34|10070.34|10070.34|10070.34|10070.34|10070.34|0
1609846630000|2021-01-05 11:37:10|10070.31|10070.31|10070.31|10070.31|10070.31|10070.31|10070.19|10070.19|0
1609846640000|2021-01-05 11:37:20|10070.11|10070.11|10070.11|10070.11|10070.11|10070.11|10070.11|10070.11|0
1609846650000|2021-01-05 11:37:30|10069.72|10069.72|10069.91|10069.91|10069.91|10069.91|10069.72|10069.72|0
1609846660000|2021-01-05 11:37:40|10069.57|10069.57|10069.57|10069.57|10069.57|10069.57|10069.57|10069.57|0
1609846670000|2021-01-05 11:37:50|10069.49|10069.49|10068.31|10068.31|10069.49|10069.49|10068.31|10068.31|0
1609846680000|2021-01-05 11:38:00|10068.26|10068.26|10068.26|10068.26|10068.26|10068.26|10068.26|10068.26|0
1609846690000|2021-01-05 11:38:10|10068.65|10068.65|10068.65|10068.65|10068.65|10068.65|10068.65|10068.65|0
1609846700000|2021-01-05 11:38:20|10067.86|10067.86|10067.94|10067.94|10067.94|10067.94|10067.86|10067.86|0
1609846710000|2021-01-05 11:38:30|10067.84|10067.84|10066.49|10066.49|10067.84|10067.84|10066.49|10066.49|0
1609846720000|2021-01-05 11:38:40|10066.77|10066.77|10066.77|10066.77|10066.77|10066.77|10066.77|10066.77|0
1609846740000|2021-01-05 11:39:00|10065.2|10065.2|10064.24|10064.24|10065.2|10065.2|10064.24|10064.24|0
1609846750000|2021-01-05 11:39:10|10064.62|10064.62|10064.57|10064.57|10064.62|10064.62|10064.57|10064.57|0
1609846780000|2021-01-05 11:39:40|10064.71|10064.71|10064.42|10064.42|10064.71|10064.71|10064.14|10064.14|0
1609846790000|2021-01-05 11:39:50|10064.7|10064.7|10064.7|10064.7|10064.7|10064.7|10064.7|10064.7|0
1609846800000|2021-01-05 11:40:00|10063.91|10063.91|10062.02|10062.02|10063.91|10063.91|10062.02|10062.02|0
1609846810000|2021-01-05 11:40:10|10062.66|10062.66|10062.17|10062.17|10062.66|10062.66|10062.17|10062.17|0
1609846820000|2021-01-05 11:40:20|10061.78|10061.78|10061.97|10061.97|10061.97|10061.97|10061.78|10061.78|0
1609846840000|2021-01-05 11:40:40|10062.32|10062.32|10063|10063|10063|10063|10062.32|10062.32|0
1609846850000|2021-01-05 11:40:50|10062.89|10062.89|10061.95|10061.95|10062.89|10062.89|10061.09|10061.09|0
1609846860000|2021-01-05 11:41:00|10062.74|10062.74|10064.27|10064.27|10064.31|10064.31|10062.74|10062.74|0
1609846870000|2021-01-05 11:41:10|10064.4|10064.4|10064.4|10064.4|10064.4|10064.4|10064.4|10064.4|0
1609846890000|2021-01-05 11:41:30|10064.68|10064.68|10064.68|10064.68|10064.68|10064.68|10064.68|10064.68|0
1609846900000|2021-01-05 11:41:40|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|0
1609846920000|2021-01-05 11:42:00|10066.25|10066.25|10066.25|10066.25|10066.25|10066.25|10066.25|10066.25|0
1609846930000|2021-01-05 11:42:10|10067.03|10067.03|10067.42|10067.42|10067.42|10067.42|10067.03|10067.03|0
1609846940000|2021-01-05 11:42:20|10068.21|10068.21|10068.51|10068.51|10068.51|10068.51|10068.21|10068.21|0
1609846950000|2021-01-05 11:42:30|10069.22|10069.22|10069.49|10069.49|10069.55|10069.55|10069.22|10069.22|0
1609846960000|2021-01-05 11:42:40|10068.91|10068.91|10068.35|10068.35|10068.91|10068.91|10068.35|10068.35|0
1609846970000|2021-01-05 11:42:50|10068.38|10068.38|10068.38|10068.38|10068.38|10068.38|10068.38|10068.38|0
1609846980000|2021-01-05 11:43:00|10067.59|10067.59|10067.59|10067.59|10067.59|10067.59|10067.59|10067.59|0
1609846990000|2021-01-05 11:43:10|10067.91|10067.91|10067.91|10067.91|10067.91|10067.91|10067.91|10067.91|0
1609847000000|2021-01-05 11:43:20|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|0
1609847010000|2021-01-05 11:43:30|10068.25|10068.25|10068.25|10068.25|10068.25|10068.25|10068.25|10068.25|0
1609847030000|2021-01-05 11:43:50|10068.22|10068.22|10068.15|10068.15|10068.22|10068.22|10068.15|10068.15|0
1609847040000|2021-01-05 11:44:00|10068.12|10068.12|10067.67|10067.67|10068.12|10068.12|10067.67|10067.67|0
1609847050000|2021-01-05 11:44:10|10066.1|10066.1|10064.75|10064.75|10066.1|10066.1|10064.62|10064.62|0
1609847060000|2021-01-05 11:44:20|10064.62|10064.62|10065.16|10065.16|10065.16|10065.16|10064.62|10064.62|0
1609847070000|2021-01-05 11:44:30|10066.33|10066.33|10066.88|10066.88|10066.88|10066.88|10066.33|10066.33|0
1609847080000|2021-01-05 11:44:40|10067.05|10067.05|10067.66|10067.66|10067.66|10067.66|10067.05|10067.05|0
1609847100000|2021-01-05 11:45:00|10068.44|10068.44|10067.79|10067.79|10068.58|10068.58|10067.79|10067.79|0
1609847110000|2021-01-05 11:45:10|10067.39|10067.39|10066.93|10066.93|10067.39|10067.39|10066.93|10066.93|0
1609847120000|2021-01-05 11:45:20|10067.14|10067.14|10067.14|10067.14|10067.14|10067.14|10067.14|10067.14|0
1609847130000|2021-01-05 11:45:30|10068.71|10068.71|10068.52|10068.52|10068.71|10068.71|10068.52|10068.52|0
1609847140000|2021-01-05 11:45:40|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|0
1609847150000|2021-01-05 11:45:50|10068.14|10068.14|10068.14|10068.14|10068.14|10068.14|10068.14|10068.14|0
1609847160000|2021-01-05 11:46:00|10067.96|10067.96|10067.96|10067.96|10067.96|10067.96|10067.96|10067.96|0
1609847170000|2021-01-05 11:46:10|10067.57|10067.57|10067.1|10067.1|10067.57|10067.57|10067.1|10067.1|0
1609847180000|2021-01-05 11:46:20|10066.32|10066.32|10065.93|10065.93|10066.32|10066.32|10065.93|10065.93|0
1609847190000|2021-01-05 11:46:30|10066|10066|10066.26|10066.26|10066.39|10066.39|10066|10066|0
1609847200000|2021-01-05 11:46:40|10067.44|10067.44|10067.73|10067.73|10067.83|10067.83|10067.44|10067.44|0
1609847210000|2021-01-05 11:46:50|10068.52|10068.52|10068.52|10068.52|10068.52|10068.52|10068.52|10068.52|0
1609847220000|2021-01-05 11:47:00|10068.01|10068.01|10068.29|10068.29|10068.29|10068.29|10068.01|10068.01|0
1609847230000|2021-01-05 11:47:10|10068.41|10068.41|10068.41|10068.41|10068.41|10068.41|10068.41|10068.41|0
1609847250000|2021-01-05 11:47:30|10067.35|10067.35|10067.27|10067.27|10067.74|10067.74|10067.18|10067.18|0
1609847280000|2021-01-05 11:48:00|10066.88|10066.88|10066.49|10066.49|10066.88|10066.88|10066.49|10066.49|0
1609847290000|2021-01-05 11:48:10|10066.6|10066.6|10066.6|10066.6|10066.6|10066.6|10066.6|10066.6|0
1609847320000|2021-01-05 11:48:40|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|0
1609847330000|2021-01-05 11:48:50|10066.82|10066.82|10066.99|10066.99|10066.99|10066.99|10066.82|10066.82|0
1609847340000|2021-01-05 11:49:00|10066.88|10066.88|10066.06|10066.06|10066.88|10066.88|10066.06|10066.06|0
1609847350000|2021-01-05 11:49:10|10066.04|10066.04|10066.83|10066.83|10066.83|10066.83|10066.04|10066.04|0
1609847360000|2021-01-05 11:49:20|10066.55|10066.55|10066.31|10066.31|10066.55|10066.55|10066.31|10066.31|0
1609847380000|2021-01-05 11:49:40|10067.09|10067.09|10067.09|10067.09|10067.09|10067.09|10067.09|10067.09|0
1609847390000|2021-01-05 11:49:50|10066.92|10066.92|10066.92|10066.92|10066.92|10066.92|10066.92|10066.92|0
1609847410000|2021-01-05 11:50:10|10067.12|10067.12|10067.5|10067.5|10067.5|10067.5|10067.12|10067.12|0
1609847420000|2021-01-05 11:50:20|10067.33|10067.33|10066.6|10066.6|10067.33|10067.33|10066.6|10066.6|0
1609847430000|2021-01-05 11:50:30|10067.39|10067.39|10067.66|10067.66|10067.66|10067.66|10067|10067|0
1609847440000|2021-01-05 11:50:40|10067.49|10067.49|10066.88|10066.88|10067.88|10067.88|10066.88|10066.88|0
1609847450000|2021-01-05 11:50:50|10066.49|10066.49|10065.46|10065.46|10066.49|10066.49|10065.46|10065.46|0
1609847460000|2021-01-05 11:51:00|10065.26|10065.26|10064.16|10064.16|10065.26|10065.26|10064.16|10064.16|0
1609847470000|2021-01-05 11:51:10|10062.53|10062.53|10062.53|10062.53|10062.53|10062.53|10062.53|10062.53|0
1609847480000|2021-01-05 11:51:20|10062.19|10062.19|10062.19|10062.19|10062.19|10062.19|10062.19|10062.19|0
1609847510000|2021-01-05 11:51:50|10062.98|10062.98|10063.77|10063.77|10063.77|10063.77|10062.59|10062.59|0
1609847520000|2021-01-05 11:52:00|10063.69|10063.69|10064.98|10064.98|10064.98|10064.98|10063.69|10063.69|0
1609847530000|2021-01-05 11:52:10|10064.85|10064.85|10064.85|10064.85|10064.85|10064.85|10064.85|10064.85|0
1609847540000|2021-01-05 11:52:20|10064.66|10064.66|10064.23|10064.23|10065.02|10065.02|10064.23|10064.23|0
1609847550000|2021-01-05 11:52:30|10064.4|10064.4|10064.02|10064.02|10064.4|10064.4|10064.02|10064.02|0
1609847560000|2021-01-05 11:52:40|10064.4|10064.4|10064.13|10064.13|10064.4|10064.4|10064.13|10064.13|0
1609847570000|2021-01-05 11:52:50|10063.57|10063.57|10063.9|10063.9|10063.9|10063.9|10063.57|10063.57|0
1609847580000|2021-01-05 11:53:00|10063.51|10063.51|10063.51|10063.51|10063.51|10063.51|10063.51|10063.51|0
1609847590000|2021-01-05 11:53:10|10063.12|10063.12|10064.45|10064.45|10064.45|10064.45|10062.8|10062.8|0
1609847620000|2021-01-05 11:53:40|10064.06|10064.06|10064.06|10064.06|10064.06|10064.06|10064.06|10064.06|0
1609847630000|2021-01-05 11:53:50|10064.27|10064.27|10064.27|10064.27|10064.27|10064.27|10064.27|10064.27|0
1609847640000|2021-01-05 11:54:00|10064.08|10064.08|10061.95|10061.95|10064.08|10064.08|10061.95|10061.95|0
1609847660000|2021-01-05 11:54:20|10062.34|10062.34|10062.28|10062.28|10062.45|10062.45|10062.28|10062.28|0
1609847670000|2021-01-05 11:54:30|10061.95|10061.95|10061.95|10061.95|10061.95|10061.95|10061.95|10061.95|0
1609847690000|2021-01-05 11:54:50|10061.56|10061.56|10061.39|10061.39|10061.56|10061.56|10061.39|10061.39|0
1609847700000|2021-01-05 11:55:00|10061.5|10061.5|10061.49|10061.49|10061.5|10061.5|10061.11|10061.11|0
1609847710000|2021-01-05 11:55:10|10060.7|10060.7|10061.81|10061.81|10061.81|10061.81|10060.7|10060.7|0
1609847720000|2021-01-05 11:55:20|10062.2|10062.2|10062.2|10062.2|10062.2|10062.2|10062.2|10062.2|0
1609847730000|2021-01-05 11:55:30|10062.48|10062.48|10062.87|10062.87|10062.87|10062.87|10062.48|10062.48|0
1609847740000|2021-01-05 11:55:40|10063.25|10063.25|10063.17|10063.17|10063.25|10063.25|10063.17|10063.17|0
1609847750000|2021-01-05 11:55:50|10063.04|10063.04|10063.04|10063.04|10063.04|10063.04|10063.04|10063.04|0
1609847760000|2021-01-05 11:56:00|10063.2|10063.2|10063.51|10063.51|10063.51|10063.51|10063.2|10063.2|0
1609847770000|2021-01-05 11:56:10|10062.72|10062.72|10062.73|10062.73|10063.51|10063.51|10062.72|10062.72|0
1609847780000|2021-01-05 11:56:20|10062.63|10062.63|10062.63|10062.63|10062.63|10062.63|10062.63|10062.63|0
1609847790000|2021-01-05 11:56:30|10062.44|10062.44|10062.44|10062.44|10062.44|10062.44|10062.44|10062.44|0
1609847800000|2021-01-05 11:56:40|10062.05|10062.05|10061.97|10061.97|10062.14|10062.14|10061.97|10061.97|0
1609847820000|2021-01-05 11:57:00|10061.18|10061.18|10061.18|10061.18|10061.18|10061.18|10061.18|10061.18|0
1609847830000|2021-01-05 11:57:10|10061.55|10061.55|10061.55|10061.55|10061.55|10061.55|10061.55|10061.55|0
1609847840000|2021-01-05 11:57:20|10061.46|10061.46|10060.93|10060.93|10061.46|10061.46|10060.93|10060.93|0
1609847850000|2021-01-05 11:57:30|10061.51|10061.51|10061.9|10061.9|10061.9|10061.9|10061.51|10061.51|0
1609847860000|2021-01-05 11:57:40|10063.77|10063.77|10064.02|10064.02|10064.02|10064.02|10063.77|10063.77|0
1609847870000|2021-01-05 11:57:50|10064.3|10064.3|10064.3|10064.3|10064.3|10064.3|10064.3|10064.3|0
1609847880000|2021-01-05 11:58:00|10064.32|10064.32|10064.32|10064.32|10064.32|10064.32|10064.32|10064.32|0
1609847890000|2021-01-05 11:58:10|10064.22|10064.22|10065.39|10065.39|10065.39|10065.39|10064.22|10064.22|0
1609847900000|2021-01-05 11:58:20|10065.72|10065.72|10067.75|10067.75|10067.75|10067.75|10065.72|10065.72|0
1609847910000|2021-01-05 11:58:30|10067.67|10067.67|10067.67|10067.67|10067.67|10067.67|10067.67|10067.67|0
1609847920000|2021-01-05 11:58:40|10068|10068|10068|10068|10068.71|10068.71|10068|10068|0
1609847940000|2021-01-05 11:59:00|10067.88|10067.88|10068.25|10068.25|10068.25|10068.25|10067.88|10067.88|0
1609847950000|2021-01-05 11:59:10|10067.95|10067.95|10067.95|10067.95|10067.95|10067.95|10067.95|10067.95|0
1609847970000|2021-01-05 11:59:30|10068.12|10068.12|10068.12|10068.12|10068.39|10068.39|10068.12|10068.12|0
1609847980000|2021-01-05 11:59:40|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|0
1609847990000|2021-01-05 11:59:50|10068.1|10068.1|10068.17|10068.17|10068.27|10068.27|10068.1|10068.1|0
1609848010000|2021-01-05 12:00:10|10068.48|10068.48|10073|10073|10073|10073|10068.48|10068.48|0
1609848020000|2021-01-05 12:00:20|10073.17|10073.17|10074.21|10074.21|10074.21|10074.21|10073.17|10073.17|0
1609848030000|2021-01-05 12:00:30|10075|10075|10075|10075|10075|10075|10075|10075|0
1609848040000|2021-01-05 12:00:40|10074.94|10074.94|10074.94|10074.94|10074.94|10074.94|10074.94|10074.94|0
1609848050000|2021-01-05 12:00:50|10075.26|10075.26|10075.26|10075.26|10075.26|10075.26|10075.26|10075.26|0
1609848060000|2021-01-05 12:01:00|10075.37|10075.37|10074.95|10074.95|10075.37|10075.37|10074.95|10074.95|0
1609848070000|2021-01-05 12:01:10|10074.85|10074.85|10074.85|10074.85|10074.85|10074.85|10074.85|10074.85|0
1609848080000|2021-01-05 12:01:20|10076.02|10076.02|10076.4|10076.4|10076.4|10076.4|10076.02|10076.02|0
1609848090000|2021-01-05 12:01:30|10076.58|10076.58|10076.58|10076.58|10076.58|10076.58|10076.58|10076.58|0
1609848100000|2021-01-05 12:01:40|10076.19|10076.19|10076.26|10076.26|10076.26|10076.26|10076.19|10076.19|0
1609848110000|2021-01-05 12:01:50|10075.47|10075.47|10075.57|10075.57|10075.57|10075.57|10075.47|10075.47|0
1609848120000|2021-01-05 12:02:00|10075.29|10075.29|10069.6|10069.6|10075.63|10075.63|10069.6|10069.6|0
1609848130000|2021-01-05 12:02:10|10069.4|10069.4|10069.09|10069.09|10069.4|10069.4|10069.09|10069.09|0
1609848140000|2021-01-05 12:02:20|10069.25|10069.25|10070.99|10070.99|10070.99|10070.99|10069.25|10069.25|0
1609848150000|2021-01-05 12:02:30|10070.8|10070.8|10070.8|10070.8|10070.8|10070.8|10070.8|10070.8|0
1609848160000|2021-01-05 12:02:40|10071.12|10071.12|10072.08|10072.08|10072.08|10072.08|10071.12|10071.12|0
1609848170000|2021-01-05 12:02:50|10072.64|10072.64|10078.39|10078.39|10078.39|10078.39|10072.64|10072.64|0
1609848190000|2021-01-05 12:03:10|10079.18|10079.18|10079.31|10079.31|10079.31|10079.31|10079.18|10079.18|0
1609848200000|2021-01-05 12:03:20|10079.59|10079.59|10079.91|10079.91|10079.91|10079.91|10079.59|10079.59|0
1609848210000|2021-01-05 12:03:30|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|10078.21|10078.21|0
1609848240000|2021-01-05 12:04:00|10078.68|10078.68|10077.12|10077.12|10078.68|10078.68|10077.12|10077.12|0
1609848250000|2021-01-05 12:04:10|10077.09|10077.09|10077.05|10077.05|10077.09|10077.09|10077.05|10077.05|0
1609848260000|2021-01-05 12:04:20|10077.03|10077.03|10076.96|10076.96|10077.03|10077.03|10076.96|10076.96|0
1609848270000|2021-01-05 12:04:30|10077.35|10077.35|10077.78|10077.78|10077.78|10077.78|10077.35|10077.35|0
1609848290000|2021-01-05 12:04:50|10078.12|10078.12|10079.78|10079.78|10079.78|10079.78|10078.12|10078.12|0
1609848300000|2021-01-05 12:05:00|10080.12|10080.12|10080.12|10080.12|10080.12|10080.12|10080.12|10080.12|0
1609848310000|2021-01-05 12:05:10|10080.17|10080.17|10080.15|10080.15|10080.17|10080.17|10080.15|10080.15|0
1609848320000|2021-01-05 12:05:20|10079.98|10079.98|10080.18|10080.18|10080.18|10080.18|10079.98|10079.98|0
1609848340000|2021-01-05 12:05:40|10079.4|10079.4|10079.4|10079.4|10079.4|10079.4|10079.4|10079.4|0
1609848350000|2021-01-05 12:05:50|10079.41|10079.41|10079.41|10079.41|10079.41|10079.41|10079.41|10079.41|0
1609848360000|2021-01-05 12:06:00|10079.24|10079.24|10078.85|10078.85|10079.24|10079.24|10078.85|10078.85|0
1609848370000|2021-01-05 12:06:10|10078.51|10078.51|10078.51|10078.51|10078.51|10078.51|10078.51|10078.51|0
1609848390000|2021-01-05 12:06:30|10078.4|10078.4|10078.3|10078.3|10078.4|10078.4|10078.3|10078.3|0
1609848410000|2021-01-05 12:06:50|10078.16|10078.16|10077.98|10077.98|10078.72|10078.72|10077.98|10077.98|0
1609848420000|2021-01-05 12:07:00|10076.13|10076.13|10075.94|10075.94|10076.13|10076.13|10075.94|10075.94|0
1609848440000|2021-01-05 12:07:20|10075.77|10075.77|10074.99|10074.99|10075.77|10075.77|10074.99|10074.99|0
1609848450000|2021-01-05 12:07:30|10074.85|10074.85|10072.99|10072.99|10074.85|10074.85|10072.99|10072.99|0
1609848460000|2021-01-05 12:07:40|10072.41|10072.41|10071.17|10071.17|10072.41|10072.41|10070.71|10070.71|0
1609848470000|2021-01-05 12:07:50|10071.56|10071.56|10071.56|10071.56|10071.56|10071.56|10071.56|10071.56|0
1609848480000|2021-01-05 12:08:00|10071.7|10071.7|10071.7|10071.7|10071.7|10071.7|10071.7|10071.7|0
1609848490000|2021-01-05 12:08:10|10071.75|10071.75|10071.75|10071.75|10071.75|10071.75|10071.75|10071.75|0
1609848500000|2021-01-05 12:08:20|10071.37|10071.37|10072.2|10072.2|10072.2|10072.2|10071.37|10071.37|0
1609848510000|2021-01-05 12:08:30|10072.22|10072.22|10072.28|10072.28|10072.28|10072.28|10072.22|10072.22|0
1609848520000|2021-01-05 12:08:40|10071.96|10071.96|10072.35|10072.35|10072.35|10072.35|10071.88|10071.88|0
1609848560000|2021-01-05 12:09:20|10072.22|10072.22|10072.93|10072.93|10073|10073|10072.22|10072.22|0
1609848590000|2021-01-05 12:09:50|10071.9|10071.9|10071.9|10071.9|10071.9|10071.9|10071.9|10071.9|0
1609848600000|2021-01-05 12:10:00|10072.07|10072.07|10072.07|10072.07|10072.07|10072.07|10072.07|10072.07|0
1609848610000|2021-01-05 12:10:10|10072.86|10072.86|10074.71|10074.71|10074.71|10074.71|10072.86|10072.86|0
1609848620000|2021-01-05 12:10:20|10075.05|10075.05|10075.22|10075.22|10075.22|10075.22|10075.05|10075.05|0
1609848630000|2021-01-05 12:10:30|10075.39|10075.39|10075.78|10075.78|10075.78|10075.78|10075.39|10075.39|0
1609848640000|2021-01-05 12:10:40|10075.7|10075.7|10074.52|10074.52|10075.7|10075.7|10074.52|10074.52|0
1609848660000|2021-01-05 12:11:00|10073.74|10073.74|10073.65|10073.65|10073.74|10073.74|10073.65|10073.65|0
1609848680000|2021-01-05 12:11:20|10073.33|10073.33|10073.43|10073.43|10073.43|10073.43|10073.33|10073.33|0
1609848690000|2021-01-05 12:11:30|10073.47|10073.47|10073.3|10073.3|10073.47|10073.47|10073.3|10073.3|0
1609848720000|2021-01-05 12:12:00|10073.69|10073.69|10074.08|10074.08|10074.08|10074.08|10073.69|10073.69|0
1609848730000|2021-01-05 12:12:10|10074.4|10074.4|10074.4|10074.4|10074.4|10074.4|10074.4|10074.4|0
1609848800000|2021-01-05 12:13:20|10074.54|10074.54|10074.54|10074.54|10074.54|10074.54|10074.54|10074.54|0
1609848830000|2021-01-05 12:13:50|10074.22|10074.22|10074.22|10074.22|10074.22|10074.22|10074.22|10074.22|0
1609848850000|2021-01-05 12:14:10|10073.83|10073.83|10073.7|10073.7|10073.83|10073.83|10073.7|10073.7|0
1609848880000|2021-01-05 12:14:40|10075.27|10075.27|10075.27|10075.27|10075.27|10075.27|10075.27|10075.27|0
1609848890000|2021-01-05 12:14:50|10076.05|10076.05|10076.05|10076.05|10076.05|10076.05|10076.05|10076.05|0
1609848900000|2021-01-05 12:15:00|10076.1|10076.1|10076.1|10076.1|10076.1|10076.1|10076.1|10076.1|0
1609848910000|2021-01-05 12:15:10|10076.38|10076.38|10076.51|10076.51|10076.51|10076.51|10076.24|10076.24|0
1609848950000|2021-01-05 12:15:50|10075.73|10075.73|10075.73|10075.73|10075.73|10075.73|10075.73|10075.73|0
1609848960000|2021-01-05 12:16:00|10076.52|10076.52|10074.95|10074.95|10076.52|10076.52|10074.95|10074.95|0
1609848980000|2021-01-05 12:16:20|10075.34|10075.34|10075.34|10075.34|10075.34|10075.34|10075.34|10075.34|0
1609849030000|2021-01-05 12:17:10|10075.43|10075.43|10075.43|10075.43|10075.43|10075.43|10075.43|10075.43|0
1609849050000|2021-01-05 12:17:30|10075.52|10075.52|10075.52|10075.52|10075.52|10075.52|10075.52|10075.52|0
1609849070000|2021-01-05 12:17:50|10075.72|10075.72|10075.91|10075.91|10075.91|10075.91|10075.72|10075.72|0
1609849080000|2021-01-05 12:18:00|10075.87|10075.87|10076.15|10076.15|10076.15|10076.15|10075.87|10075.87|0
1609849100000|2021-01-05 12:18:20|10075.83|10075.83|10075.83|10075.83|10075.83|10075.83|10075.83|10075.83|0
1609849110000|2021-01-05 12:18:30|10075.63|10075.63|10075.63|10075.63|10075.63|10075.63|10075.63|10075.63|0
1609849120000|2021-01-05 12:18:40|10075.24|10075.24|10075.24|10075.24|10075.24|10075.24|10075.24|10075.24|0
1609849140000|2021-01-05 12:19:00|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|0
1609849150000|2021-01-05 12:19:10|10075.1|10075.1|10075.1|10075.1|10075.37|10075.37|10075.1|10075.1|0
1609849160000|2021-01-05 12:19:20|10075.5|10075.5|10075.5|10075.5|10075.5|10075.5|10075.5|10075.5|0
1609849170000|2021-01-05 12:19:30|10075.42|10075.42|10075.18|10075.18|10075.42|10075.42|10075.18|10075.18|0
1609849190000|2021-01-05 12:19:50|10075.45|10075.45|10075.2|10075.2|10075.45|10075.45|10075.2|10075.2|0
1609849210000|2021-01-05 12:20:10|10074.99|10074.99|10075.77|10075.77|10075.77|10075.77|10074.99|10074.99|0
1609849230000|2021-01-05 12:20:30|10075.83|10075.83|10075.83|10075.83|10075.83|10075.83|10074.67|10074.67|0
1609849260000|2021-01-05 12:21:00|10075.64|10075.64|10075.25|10075.25|10075.64|10075.64|10074.86|10074.86|0
1609849300000|2021-01-05 12:21:40|10075.36|10075.36|10075.47|10075.47|10075.47|10075.47|10075.36|10075.36|0
1609849330000|2021-01-05 12:22:10|10075.09|10075.09|10075.65|10075.65|10075.65|10075.65|10075.09|10075.09|0
1609849340000|2021-01-05 12:22:20|10075.8|10075.8|10075.8|10075.8|10075.8|10075.8|10075.8|10075.8|0
1609849350000|2021-01-05 12:22:30|10075.7|10075.7|10075.37|10075.37|10075.7|10075.7|10075.37|10075.37|0
1609849360000|2021-01-05 12:22:40|10075.39|10075.39|10075.28|10075.28|10075.39|10075.39|10075.28|10075.28|0
1609849370000|2021-01-05 12:22:50|10075.03|10075.03|10074.75|10074.75|10075.03|10075.03|10074.75|10074.75|0
1609849380000|2021-01-05 12:23:00|10074.62|10074.62|10075.39|10075.39|10075.78|10075.78|10074.62|10074.62|0
1609849400000|2021-01-05 12:23:20|10075.67|10075.67|10075.29|10075.29|10075.67|10075.67|10075.29|10075.29|0
1609849410000|2021-01-05 12:23:30|10075.33|10075.33|10075.19|10075.19|10075.33|10075.33|10075.19|10075.19|0
1609849420000|2021-01-05 12:23:40|10074.81|10074.81|10072.93|10072.93|10074.81|10074.81|10072.14|10072.14|0
1609849430000|2021-01-05 12:23:50|10072.15|10072.15|10071.95|10071.95|10072.15|10072.15|10071.95|10071.95|0
1609849440000|2021-01-05 12:24:00|10071.7|10071.7|10070.99|10070.99|10071.7|10071.7|10070.99|10070.99|0
1609849450000|2021-01-05 12:24:10|10070.22|10070.22|10069.86|10069.86|10070.22|10070.22|10069.86|10069.86|0
1609849460000|2021-01-05 12:24:20|10069.97|10069.97|10070.64|10070.64|10070.64|10070.64|10069.97|10069.97|0
1609849470000|2021-01-05 12:24:30|10070.81|10070.81|10071.11|10071.11|10071.11|10071.11|10070.81|10070.81|0
1609849480000|2021-01-05 12:24:40|10071.9|10071.9|10071.56|10071.56|10071.9|10071.9|10071.56|10071.56|0
1609849490000|2021-01-05 12:24:50|10071.66|10071.66|10072.7|10072.7|10072.7|10072.7|10071.66|10071.66|0
1609849500000|2021-01-05 12:25:00|10072.31|10072.31|10072.65|10072.65|10072.65|10072.65|10072.31|10072.31|0
1609849510000|2021-01-05 12:25:10|10072.48|10072.48|10072.48|10072.48|10072.48|10072.48|10072.48|10072.48|0
1609849520000|2021-01-05 12:25:20|10071.31|10071.31|10070.17|10070.17|10071.31|10071.31|10070.17|10070.17|0
1609849530000|2021-01-05 12:25:30|10070.14|10070.14|10070.14|10070.14|10070.14|10070.14|10070.14|10070.14|0
1609849540000|2021-01-05 12:25:40|10070.22|10070.22|10070.53|10070.53|10070.53|10070.53|10070.22|10070.22|0
1609849550000|2021-01-05 12:25:50|10070.21|10070.21|10069.62|10069.62|10070.21|10070.21|10069.62|10069.62|0
1609849560000|2021-01-05 12:26:00|10069.46|10069.46|10067.21|10067.21|10069.54|10069.54|10067.21|10067.21|0
1609849570000|2021-01-05 12:26:10|10067.29|10067.29|10067.32|10067.32|10067.32|10067.32|10067.29|10067.29|0
1609849580000|2021-01-05 12:26:20|10066.54|10066.54|10066.54|10066.54|10066.54|10066.54|10066.54|10066.54|0
1609849600000|2021-01-05 12:26:40|10066.37|10066.37|10066.13|10066.13|10066.37|10066.37|10066.13|10066.13|0
1609849630000|2021-01-05 12:27:10|10065.61|10065.61|10065.44|10065.44|10065.61|10065.61|10065.44|10065.44|0
1609849640000|2021-01-05 12:27:20|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|0
1609849650000|2021-01-05 12:27:30|10065.04|10065.04|10065.04|10065.04|10065.04|10065.04|10065.04|10065.04|0
1609849660000|2021-01-05 12:27:40|10064.84|10064.84|10064.75|10064.75|10064.84|10064.84|10064.75|10064.75|0
1609849680000|2021-01-05 12:28:00|10065.14|10065.14|10065.17|10065.17|10065.53|10065.53|10065.14|10065.14|0
1609849690000|2021-01-05 12:28:10|10065.25|10065.25|10064.62|10064.62|10065.25|10065.25|10064.62|10064.62|0
1609849700000|2021-01-05 12:28:20|10064.23|10064.23|10064.23|10064.23|10064.23|10064.23|10064.23|10064.23|0
1609849710000|2021-01-05 12:28:30|10064.06|10064.06|10063.87|10063.87|10064.06|10064.06|10063.87|10063.87|0
1609849720000|2021-01-05 12:28:40|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|0
1609849730000|2021-01-05 12:28:50|10063.2|10063.2|10063.35|10063.35|10063.35|10063.35|10063.2|10063.2|0
1609849740000|2021-01-05 12:29:00|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|0
1609849750000|2021-01-05 12:29:10|10063.33|10063.33|10062.55|10062.55|10063.33|10063.33|10062.55|10062.55|0
1609849760000|2021-01-05 12:29:20|10062.54|10062.54|10061.2|10061.2|10062.54|10062.54|10061.2|10061.2|0
1609849770000|2021-01-05 12:29:30|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|0
1609849780000|2021-01-05 12:29:40|10060.13|10060.13|10060.13|10060.13|10060.13|10060.13|10060.13|10060.13|0
1609849790000|2021-01-05 12:29:50|10059.35|10059.35|10058.14|10058.14|10059.35|10059.35|10058.14|10058.14|0
1609849800000|2021-01-05 12:30:00|10057.18|10057.18|10056.32|10056.32|10057.36|10057.36|10056.21|10056.21|0
1609849810000|2021-01-05 12:30:10|10056.69|10056.69|10056.69|10056.69|10056.82|10056.82|10056.69|10056.69|0
1609849820000|2021-01-05 12:30:20|10056.58|10056.58|10056.45|10056.45|10056.58|10056.58|10056.45|10056.45|0
1609849830000|2021-01-05 12:30:30|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|0
1609849870000|2021-01-05 12:31:10|10056.2|10056.2|10056.52|10056.52|10056.52|10056.52|10056.2|10056.2|0
1609849880000|2021-01-05 12:31:20|10057.69|10057.69|10058.47|10058.47|10058.47|10058.47|10057.69|10057.69|0
1609849890000|2021-01-05 12:31:30|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|0
1609849900000|2021-01-05 12:31:40|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|0
1609849910000|2021-01-05 12:31:50|10059.9|10059.9|10059.81|10059.81|10059.92|10059.92|10059.81|10059.81|0
1609849950000|2021-01-05 12:32:30|10059.69|10059.69|10059.81|10059.81|10059.81|10059.81|10059.69|10059.69|0
1609849960000|2021-01-05 12:32:40|10059.64|10059.64|10059.57|10059.57|10059.64|10059.64|10059.57|10059.57|0
1609849970000|2021-01-05 12:32:50|10059.18|10059.18|10059.18|10059.18|10059.18|10059.18|10059.18|10059.18|0
1609849980000|2021-01-05 12:33:00|10059.08|10059.08|10059.26|10059.26|10059.26|10059.26|10058.63|10058.63|0
1609849990000|2021-01-05 12:33:10|10058.98|10058.98|10058.82|10058.82|10058.98|10058.98|10058.82|10058.82|0
1609850010000|2021-01-05 12:33:30|10058.92|10058.92|10059.7|10059.7|10059.7|10059.7|10058.92|10058.92|0
1609850040000|2021-01-05 12:34:00|10060|10060|10060|10060|10060|10060|10060|10060|0
1609850050000|2021-01-05 12:34:10|10060.17|10060.17|10060.17|10060.17|10060.17|10060.17|10060.17|10060.17|0
1609850060000|2021-01-05 12:34:20|10060.27|10060.27|10059.96|10059.96|10060.38|10060.38|10059.96|10059.96|0
1609850080000|2021-01-05 12:34:40|10059.8|10059.8|10059.41|10059.41|10059.8|10059.8|10059.41|10059.41|0
1609850090000|2021-01-05 12:34:50|10059.2|10059.2|10059.07|10059.07|10059.2|10059.2|10059.07|10059.07|0
1609850100000|2021-01-05 12:35:00|10059.17|10059.17|10059.17|10059.17|10059.17|10059.17|10059.17|10059.17|0
1609850110000|2021-01-05 12:35:10|10059.95|10059.95|10060.34|10060.34|10060.34|10060.34|10059.95|10059.95|0
1609850120000|2021-01-05 12:35:20|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|0
1609850140000|2021-01-05 12:35:40|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|0
1609850170000|2021-01-05 12:36:10|10060.94|10060.94|10060.94|10060.94|10060.94|10060.94|10060.94|10060.94|0
1609850200000|2021-01-05 12:36:40|10061.72|10061.72|10061.72|10061.72|10061.72|10061.72|10061.72|10061.72|0
1609850220000|2021-01-05 12:37:00|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|0
1609850230000|2021-01-05 12:37:10|10063.45|10063.45|10063.23|10063.23|10064.01|10064.01|10063.23|10063.23|0
1609850240000|2021-01-05 12:37:20|10064|10064|10064|10064|10064|10064|10064|10064|0
1609850260000|2021-01-05 12:37:40|10064.35|10064.35|10064.52|10064.52|10064.52|10064.52|10064.35|10064.35|0
1609850270000|2021-01-05 12:37:50|10064.43|10064.43|10064.43|10064.43|10064.43|10064.43|10064.43|10064.43|0
1609850280000|2021-01-05 12:38:00|10064.55|10064.55|10064.18|10064.18|10064.55|10064.55|10064.18|10064.18|0
1609850290000|2021-01-05 12:38:10|10063.39|10063.39|10063.39|10063.39|10063.53|10063.53|10063.39|10063.39|0
1609850310000|2021-01-05 12:38:30|10063.07|10063.07|10063.46|10063.46|10063.46|10063.46|10062.68|10062.68|0
1609850340000|2021-01-05 12:39:00|10063.37|10063.37|10063.09|10063.09|10063.37|10063.37|10063.09|10063.09|0
1609850350000|2021-01-05 12:39:10|10062.9|10062.9|10063.03|10063.03|10063.09|10063.09|10062.9|10062.9|0
1609850380000|2021-01-05 12:39:40|10062.61|10062.61|10061.45|10061.45|10062.61|10062.61|10061.45|10061.45|0
1609850400000|2021-01-05 12:40:00|10061.11|10061.11|10060.66|10060.66|10061.11|10061.11|10060.66|10060.66|0
1609850410000|2021-01-05 12:40:10|10060.95|10060.95|10060.95|10060.95|10061.73|10061.73|10060.95|10060.95|0
1609850430000|2021-01-05 12:40:30|10060.17|10060.17|10060.17|10060.17|10060.17|10060.17|10060.17|10060.17|0
1609850440000|2021-01-05 12:40:40|10060.07|10060.07|10058.93|10058.93|10060.07|10060.07|10058.93|10058.93|0
1609850450000|2021-01-05 12:40:50|10058.61|10058.61|10057.3|10057.3|10058.61|10058.61|10057.3|10057.3|0
1609850460000|2021-01-05 12:41:00|10057.02|10057.02|10057.8|10057.8|10057.8|10057.8|10056.63|10056.63|0
1609850470000|2021-01-05 12:41:10|10058|10058|10057.53|10057.53|10058|10058|10057.53|10057.53|0
1609850490000|2021-01-05 12:41:30|10057.92|10057.92|10058.26|10058.26|10058.26|10058.26|10057.92|10057.92|0
1609850510000|2021-01-05 12:41:50|10058.31|10058.31|10058.31|10058.31|10058.31|10058.31|10058.31|10058.31|0
1609850520000|2021-01-05 12:42:00|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|0
1609850540000|2021-01-05 12:42:20|10058.53|10058.53|10058.53|10058.53|10058.53|10058.53|10058.53|10058.53|0
1609850590000|2021-01-05 12:43:10|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|0
1609850600000|2021-01-05 12:43:20|10058.25|10058.25|10058.06|10058.06|10058.25|10058.25|10058.06|10058.06|0
1609850610000|2021-01-05 12:43:30|10059.63|10059.63|10059.63|10059.63|10059.63|10059.63|10059.63|10059.63|0
1609850640000|2021-01-05 12:44:00|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|0
1609850650000|2021-01-05 12:44:10|10060.41|10060.41|10060.41|10060.41|10060.41|10060.41|10060.41|10060.41|0
1609850660000|2021-01-05 12:44:20|10061.26|10061.26|10061.09|10061.09|10061.26|10061.26|10061.09|10061.09|0
1609850670000|2021-01-05 12:44:30|10061.46|10061.46|10061.97|10061.97|10061.97|10061.97|10061.46|10061.46|0
1609850680000|2021-01-05 12:44:40|10062.07|10062.07|10062.85|10062.85|10062.85|10062.85|10061.9|10061.9|0
1609850690000|2021-01-05 12:44:50|10063.24|10063.24|10064.6|10064.6|10065.02|10065.02|10063.24|10063.24|0
1609850700000|2021-01-05 12:45:00|10064.47|10064.47|10064.28|10064.28|10064.47|10064.47|10064.28|10064.28|0
1609850710000|2021-01-05 12:45:10|10064.18|10064.18|10063.5|10063.5|10064.28|10064.28|10063.5|10063.5|0
1609850720000|2021-01-05 12:45:20|10063.84|10063.84|10063.67|10063.67|10063.84|10063.84|10063.67|10063.67|0
1609850730000|2021-01-05 12:45:30|10062.49|10062.49|10062.23|10062.23|10062.49|10062.49|10062.23|10062.23|0
1609850740000|2021-01-05 12:45:40|10061.95|10061.95|10061.95|10061.95|10061.95|10061.95|10061.95|10061.95|0
1609850760000|2021-01-05 12:46:00|10062.06|10062.06|10062.06|10062.06|10062.06|10062.06|10062.06|10062.06|0
1609850770000|2021-01-05 12:46:10|10061.27|10061.27|10061.47|10061.47|10061.47|10061.47|10061.27|10061.27|0
1609850780000|2021-01-05 12:46:20|10061.08|10061.08|10061.08|10061.08|10061.08|10061.08|10061.08|10061.08|0
1609850800000|2021-01-05 12:46:40|10060.7|10060.7|10060.64|10060.64|10060.7|10060.7|10060.64|10060.64|0
1609850820000|2021-01-05 12:47:00|10060.47|10060.47|10060.47|10060.47|10060.47|10060.47|10060.47|10060.47|0
1609850850000|2021-01-05 12:47:30|10060.3|10060.3|10060.3|10060.3|10060.3|10060.3|10060.3|10060.3|0
1609850860000|2021-01-05 12:47:40|10061.08|10061.08|10061.08|10061.08|10061.08|10061.08|10061.08|10061.08|0
1609850870000|2021-01-05 12:47:50|10060.96|10060.96|10060.96|10060.96|10060.96|10060.96|10060.96|10060.96|0
1609850880000|2021-01-05 12:48:00|10061.04|10061.04|10061.6|10061.6|10061.6|10061.6|10061.04|10061.04|0
1609850890000|2021-01-05 12:48:10|10062.77|10062.77|10063.19|10063.19|10063.19|10063.19|10062.77|10062.77|0
1609850900000|2021-01-05 12:48:20|10063.24|10063.24|10067.54|10067.54|10067.54|10067.54|10063.24|10063.24|0
1609850910000|2021-01-05 12:48:30|10067.15|10067.15|10067.15|10067.15|10067.15|10067.15|10067.15|10067.15|0
1609850940000|2021-01-05 12:49:00|10067.32|10067.32|10067.64|10067.64|10067.64|10067.64|10067.32|10067.32|0
1609850950000|2021-01-05 12:49:10|10067.86|10067.86|10067.86|10067.86|10067.86|10067.86|10067.86|10067.86|0
1609850960000|2021-01-05 12:49:20|10067.99|10067.99|10068.07|10068.07|10068.07|10068.07|10067.99|10067.99|0
1609850970000|2021-01-05 12:49:30|10068.17|10068.17|10068.37|10068.37|10068.37|10068.37|10068.17|10068.17|0
1609850980000|2021-01-05 12:49:40|10068.76|10068.76|10068.37|10068.37|10068.76|10068.76|10068.37|10068.37|0
1609850990000|2021-01-05 12:49:50|10070.1|10070.1|10071.38|10071.38|10071.39|10071.39|10070.1|10070.1|0
1609851000000|2021-01-05 12:50:00|10071.54|10071.54|10071.04|10071.04|10071.6|10071.6|10071.04|10071.04|0
1609851030000|2021-01-05 12:50:30|10071.2|10071.2|10071.2|10071.2|10071.2|10071.2|10071.2|10071.2|0
1609851050000|2021-01-05 12:50:50|10070.8|10070.8|10070.57|10070.57|10070.89|10070.89|10070.57|10070.57|0
1609851060000|2021-01-05 12:51:00|10070.78|10070.78|10070.78|10070.78|10070.78|10070.78|10070.78|10070.78|0
1609851070000|2021-01-05 12:51:10|10071.05|10071.05|10071.28|10071.28|10071.28|10071.28|10071.05|10071.05|0
1609851080000|2021-01-05 12:51:20|10071.44|10071.44|10072.02|10072.02|10072.47|10072.47|10070.27|10070.27|0
1609851090000|2021-01-05 12:51:30|10072.16|10072.16|10072.28|10072.28|10072.28|10072.28|10072.16|10072.16|0
1609851100000|2021-01-05 12:51:40|10072.6|10072.6|10073.46|10073.46|10073.46|10073.46|10072.54|10072.54|0
1609851110000|2021-01-05 12:51:50|10073.07|10073.07|10073.56|10073.56|10073.56|10073.56|10073.07|10073.07|0
1609851120000|2021-01-05 12:52:00|10073.73|10073.73|10073.73|10073.73|10073.73|10073.73|10073.73|10073.73|0
1609851130000|2021-01-05 12:52:10|10074.12|10074.12|10074.12|10074.12|10074.12|10074.12|10074.12|10074.12|0
1609851140000|2021-01-05 12:52:20|10074.91|10074.91|10074.91|10074.91|10074.91|10074.91|10074.91|10074.91|0
1609851150000|2021-01-05 12:52:30|10075.3|10075.3|10076.09|10076.09|10076.09|10076.09|10075.3|10075.3|0
1609851180000|2021-01-05 12:53:00|10076.26|10076.26|10075.48|10075.48|10076.26|10076.26|10075.48|10075.48|0
1609851200000|2021-01-05 12:53:20|10076|10076|10076.78|10076.78|10076.78|10076.78|10076|10076|0
1609851210000|2021-01-05 12:53:30|10076.94|10076.94|10077.02|10077.02|10077.02|10077.02|10076.94|10076.94|0
1609851220000|2021-01-05 12:53:40|10077.23|10077.23|10077.23|10077.23|10077.44|10077.44|10077.23|10077.23|0
1609851230000|2021-01-05 12:53:50|10077.34|10077.34|10077.2|10077.2|10077.34|10077.34|10077.2|10077.2|0
1609851250000|2021-01-05 12:54:10|10077.59|10077.59|10077.59|10077.59|10077.59|10077.59|10077.59|10077.59|0
1609851260000|2021-01-05 12:54:20|10076.82|10076.82|10076.67|10076.67|10076.82|10076.82|10076.67|10076.67|0
1609851270000|2021-01-05 12:54:30|10076.75|10076.75|10076.75|10076.75|10076.75|10076.75|10076.75|10076.75|0
1609851290000|2021-01-05 12:54:50|10077.31|10077.31|10077.09|10077.09|10077.31|10077.31|10077.09|10077.09|0
1609851300000|2021-01-05 12:55:00|10076.7|10076.7|10076.7|10076.7|10076.7|10076.7|10076.7|10076.7|0
1609851310000|2021-01-05 12:55:10|10076.31|10076.31|10075.53|10075.53|10076.31|10076.31|10075.53|10075.53|0
1609851320000|2021-01-05 12:55:20|10075.32|10075.32|10075.32|10075.32|10075.32|10075.32|10075.32|10075.32|0
1609851360000|2021-01-05 12:56:00|10074.98|10074.98|10075.11|10075.11|10075.11|10075.11|10074.98|10074.98|0
1609851370000|2021-01-05 12:56:10|10074.92|10074.92|10074.92|10074.92|10074.92|10074.92|10074.92|10074.92|0
1609851380000|2021-01-05 12:56:20|10073.76|10073.76|10073.51|10073.51|10073.76|10073.76|10073.51|10073.51|0
1609851400000|2021-01-05 12:56:40|10074.22|10074.22|10074.22|10074.22|10074.22|10074.22|10074.22|10074.22|0
1609851420000|2021-01-05 12:57:00|10074.3|10074.3|10073.96|10073.96|10074.3|10074.3|10073.96|10073.96|0
1609851430000|2021-01-05 12:57:10|10073.79|10073.79|10073.79|10073.79|10073.79|10073.79|10073.79|10073.79|0
1609851470000|2021-01-05 12:57:50|10073.89|10073.89|10073.61|10073.61|10073.89|10073.89|10073.61|10073.61|0
1609851480000|2021-01-05 12:58:00|10073.22|10073.22|10073.22|10073.22|10073.22|10073.22|10073.22|10073.22|0
1609851490000|2021-01-05 12:58:10|10073.61|10073.61|10073.61|10073.61|10073.61|10073.61|10073.61|10073.61|0
1609851520000|2021-01-05 12:58:40|10073.56|10073.56|10073.35|10073.35|10073.56|10073.56|10073.35|10073.35|0
1609851530000|2021-01-05 12:58:50|10072.84|10072.84|10072.84|10072.84|10072.84|10072.84|10072.84|10072.84|0
1609851560000|2021-01-05 12:59:20|10072.66|10072.66|10071.35|10071.35|10072.66|10072.66|10071.35|10071.35|0
1609851570000|2021-01-05 12:59:30|10070.81|10070.81|10070.69|10070.69|10070.81|10070.81|10070.69|10070.69|0
1609851580000|2021-01-05 12:59:40|10070.6|10070.6|10070.47|10070.47|10070.78|10070.78|10070.47|10070.47|0
1609851590000|2021-01-05 12:59:50|10070.3|10070.3|10070.3|10070.3|10070.3|10070.3|10070.3|10070.3|0
1609851600000|2021-01-05 13:00:00|10070.11|10070.11|10070|10070|10070.11|10070.11|10070|10070|0
1609851610000|2021-01-05 13:00:10|10070.19|10070.19|10069.8|10069.8|10070.19|10070.19|10069.8|10069.8|0
1609851620000|2021-01-05 13:00:20|10069.52|10069.52|10069.52|10069.52|10069.52|10069.52|10069.52|10069.52|0
1609851640000|2021-01-05 13:00:40|10068.73|10068.73|10068.73|10068.73|10068.73|10068.73|10068.73|10068.73|0
1609851650000|2021-01-05 13:00:50|10067.95|10067.95|10067.95|10067.95|10067.95|10067.95|10067.95|10067.95|0
1609851660000|2021-01-05 13:01:00|10067.56|10067.56|10067.67|10067.67|10067.67|10067.67|10067.56|10067.56|0
1609851670000|2021-01-05 13:01:10|10067.33|10067.33|10066.84|10066.84|10067.62|10067.62|10066.84|10066.84|0
1609851710000|2021-01-05 13:01:50|10067.01|10067.01|10067.01|10067.01|10067.01|10067.01|10067.01|10067.01|0
1609851720000|2021-01-05 13:02:00|10067.2|10067.2|10067.2|10067.2|10067.2|10067.2|10067.2|10067.2|0
1609851730000|2021-01-05 13:02:10|10067.99|10067.99|10067.99|10067.99|10067.99|10067.99|10067.99|10067.99|0
1609851770000|2021-01-05 13:02:50|10068.16|10068.16|10068.16|10068.16|10068.16|10068.16|10068.16|10068.16|0
1609851780000|2021-01-05 13:03:00|10068.21|10068.21|10068.21|10068.21|10068.21|10068.21|10068.21|10068.21|0
1609851790000|2021-01-05 13:03:10|10068.55|10068.55|10069.91|10069.91|10069.91|10069.91|10068.55|10068.55|0
1609851800000|2021-01-05 13:03:20|10069.74|10069.74|10068.56|10068.56|10069.74|10069.74|10068.56|10068.56|0
1609851810000|2021-01-05 13:03:30|10068.17|10068.17|10068.17|10068.17|10068.17|10068.17|10068.17|10068.17|0
1609851830000|2021-01-05 13:03:50|10068|10068|10068|10068|10068|10068|10068|10068|0
1609851870000|2021-01-05 13:04:30|10067.22|10067.22|10066.1|10066.1|10067.22|10067.22|10066.1|10066.1|0
1609851880000|2021-01-05 13:04:40|10065.71|10065.71|10065.19|10065.19|10066.35|10066.35|10065.19|10065.19|0
1609851900000|2021-01-05 13:05:00|10065.51|10065.51|10065.09|10065.09|10065.58|10065.58|10065.09|10065.09|0
1609851910000|2021-01-05 13:05:10|10064.92|10064.92|10065.7|10065.7|10065.7|10065.7|10064.92|10064.92|0
1609851920000|2021-01-05 13:05:20|10066.03|10066.03|10066.15|10066.15|10066.15|10066.15|10066.03|10066.03|0
1609851930000|2021-01-05 13:05:30|10066.54|10066.54|10066.93|10066.93|10066.93|10066.93|10066.54|10066.54|0
1609851940000|2021-01-05 13:05:40|10067.71|10067.71|10067.25|10067.25|10068.03|10068.03|10067.25|10067.25|0
1609851950000|2021-01-05 13:05:50|10068.03|10068.03|10069.59|10069.59|10069.59|10069.59|10068.03|10068.03|0
1609852020000|2021-01-05 13:07:00|10069.48|10069.48|10069.59|10069.59|10069.59|10069.59|10069.48|10069.48|0
1609852030000|2021-01-05 13:07:10|10069.27|10069.27|10068.05|10068.05|10069.27|10069.27|10068.05|10068.05|0
1609852050000|2021-01-05 13:07:30|10067.92|10067.92|10067.92|10067.92|10067.92|10067.92|10067.92|10067.92|0
1609852080000|2021-01-05 13:08:00|10068.3|10068.3|10068.11|10068.11|10068.3|10068.3|10068.11|10068.11|0
1609852090000|2021-01-05 13:08:10|10067.95|10067.95|10068.28|10068.28|10068.34|10068.34|10067.95|10067.95|0
1609852100000|2021-01-05 13:08:20|10068.1|10068.1|10068.1|10068.1|10068.1|10068.1|10068.1|10068.1|0
1609852110000|2021-01-05 13:08:30|10068.42|10068.42|10068.42|10068.42|10068.42|10068.42|10068.42|10068.42|0
1609852130000|2021-01-05 13:08:50|10068.81|10068.81|10069.73|10069.73|10069.73|10069.73|10068.81|10068.81|0
1609852140000|2021-01-05 13:09:00|10069.9|10069.9|10070.63|10070.63|10071.05|10071.05|10069.9|10069.9|0
1609852150000|2021-01-05 13:09:10|10070.97|10070.97|10070.24|10070.24|10070.97|10070.97|10069.85|10069.85|0
1609852160000|2021-01-05 13:09:20|10070.07|10070.07|10070.07|10070.07|10070.07|10070.07|10070.07|10070.07|0
1609852170000|2021-01-05 13:09:30|10070.17|10070.17|10070.96|10070.96|10070.96|10070.96|10070.17|10070.17|0
1609852190000|2021-01-05 13:09:50|10070.57|10070.57|10070.81|10070.81|10070.81|10070.81|10070.57|10070.57|0
1609852210000|2021-01-05 13:10:10|10070.42|10070.42|10070.42|10070.42|10070.42|10070.42|10070.42|10070.42|0
1609852220000|2021-01-05 13:10:20|10070.25|10070.25|10070.64|10070.64|10070.64|10070.64|10070.25|10070.25|0
1609852240000|2021-01-05 13:10:40|10070.72|10070.72|10070.72|10070.72|10070.72|10070.72|10070.72|10070.72|0
1609852270000|2021-01-05 13:11:10|10071.51|10071.51|10071.64|10071.64|10071.64|10071.64|10071.51|10071.51|0
1609852280000|2021-01-05 13:11:20|10072.03|10072.03|10072.03|10072.03|10072.03|10072.03|10072.03|10072.03|0
1609852290000|2021-01-05 13:11:30|10071.45|10071.45|10071.06|10071.06|10071.45|10071.45|10071.06|10071.06|0
1609852330000|2021-01-05 13:12:10|10072.55|10072.55|10073.11|10073.11|10073.11|10073.11|10072.16|10072.16|0
1609852340000|2021-01-05 13:12:20|10073.5|10073.5|10073.42|10073.42|10073.5|10073.5|10073.12|10073.12|0
1609852360000|2021-01-05 13:12:40|10073.7|10073.7|10073.7|10073.7|10073.7|10073.7|10073.7|10073.7|0
1609852370000|2021-01-05 13:12:50|10074.09|10074.09|10074.09|10074.09|10074.43|10074.43|10074.09|10074.09|0
1609852380000|2021-01-05 13:13:00|10073.92|10073.92|10073.44|10073.44|10073.92|10073.92|10073.44|10073.44|0
1609852390000|2021-01-05 13:13:10|10073.65|10073.65|10073.68|10073.68|10073.68|10073.68|10073.65|10073.65|0
1609852400000|2021-01-05 13:13:20|10073.29|10073.29|10073.12|10073.12|10073.29|10073.29|10073.12|10073.12|0
1609852410000|2021-01-05 13:13:30|10072.73|10072.73|10072.76|10072.76|10072.76|10072.76|10072.73|10072.73|0
1609852420000|2021-01-05 13:13:40|10073.1|10073.1|10073.44|10073.44|10073.44|10073.44|10073.1|10073.1|0
1609852430000|2021-01-05 13:13:50|10073.76|10073.76|10074.32|10074.32|10074.32|10074.32|10073.76|10073.76|0
1609852440000|2021-01-05 13:14:00|10074.39|10074.39|10074.39|10074.39|10074.39|10074.39|10074.39|10074.39|0
1609852450000|2021-01-05 13:14:10|10073.62|10073.62|10074.39|10074.39|10074.39|10074.39|10073.62|10073.62|0
1609852460000|2021-01-05 13:14:20|10074.74|10074.74|10074.57|10074.57|10074.74|10074.74|10074.57|10074.57|0
1609852470000|2021-01-05 13:14:30|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|0
1609852480000|2021-01-05 13:14:40|10074.36|10074.36|10075.03|10075.03|10075.03|10075.03|10074.36|10074.36|0
1609852490000|2021-01-05 13:14:50|10075.42|10075.42|10075.42|10075.42|10075.42|10075.42|10075.42|10075.42|0
1609852510000|2021-01-05 13:15:10|10075.36|10075.36|10075.36|10075.36|10075.36|10075.36|10075.36|10075.36|0
1609852520000|2021-01-05 13:15:20|10074.85|10074.85|10074.06|10074.06|10074.85|10074.85|10074.06|10074.06|0
1609852530000|2021-01-05 13:15:30|10073.67|10073.67|10073.67|10073.67|10073.86|10073.86|10073.67|10073.67|0
1609852550000|2021-01-05 13:15:50|10073.57|10073.57|10073.57|10073.57|10073.57|10073.57|10073.57|10073.57|0
1609852560000|2021-01-05 13:16:00|10073.81|10073.81|10073.15|10073.15|10073.81|10073.81|10073.15|10073.15|0
1609852570000|2021-01-05 13:16:10|10073.27|10073.27|10073.4|10073.4|10073.4|10073.4|10073.27|10073.27|0
1609852580000|2021-01-05 13:16:20|10073.52|10073.52|10073.6|10073.6|10073.6|10073.6|10073.52|10073.52|0
1609852590000|2021-01-05 13:16:30|10073.43|10073.43|10073.77|10073.77|10074.05|10074.05|10073.4|10073.4|0
1609852600000|2021-01-05 13:16:40|10073.9|10073.9|10073.98|10073.98|10074.17|10074.17|10073.9|10073.9|0
1609852610000|2021-01-05 13:16:50|10074.3|10074.3|10074.3|10074.3|10074.3|10074.3|10074.3|10074.3|0
1609852620000|2021-01-05 13:17:00|10073.79|10073.79|10073.4|10073.4|10073.79|10073.79|10073.4|10073.4|0
1609852630000|2021-01-05 13:17:10|10073.72|10073.72|10073.63|10073.63|10073.72|10073.72|10073.36|10073.36|0
1609852660000|2021-01-05 13:17:40|10073.6|10073.6|10073.35|10073.35|10073.6|10073.6|10073.35|10073.35|0
1609852680000|2021-01-05 13:18:00|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|0
1609852690000|2021-01-05 13:18:10|10073.05|10073.05|10073.05|10073.05|10073.05|10073.05|10073.05|10073.05|0
1609852700000|2021-01-05 13:18:20|10073.67|10073.67|10073.5|10073.5|10073.67|10073.67|10073.5|10073.5|0
1609852710000|2021-01-05 13:18:30|10071.56|10071.56|10071.56|10071.56|10071.56|10071.56|10071.56|10071.56|0
1609852760000|2021-01-05 13:19:20|10071.51|10071.51|10071.51|10071.51|10071.51|10071.51|10071.51|10071.51|0
1609852770000|2021-01-05 13:19:30|10071.69|10071.69|10071.64|10071.64|10071.69|10071.69|10071.64|10071.64|0
1609852780000|2021-01-05 13:19:40|10071.59|10071.59|10071.59|10071.59|10071.59|10071.59|10071.59|10071.59|0
1609852790000|2021-01-05 13:19:50|10069.64|10069.64|10070.03|10070.03|10070.03|10070.03|10069.64|10069.64|0
1609852800000|2021-01-05 13:20:00|10069.9|10069.9|10070.29|10070.29|10070.29|10070.29|10069.9|10069.9|0
1609852810000|2021-01-05 13:20:10|10071.07|10071.07|10072.25|10072.25|10072.25|10072.25|10071.07|10071.07|0
1609852820000|2021-01-05 13:20:20|10072.57|10072.57|10073.08|10073.08|10073.08|10073.08|10072.57|10072.57|0
1609852830000|2021-01-05 13:20:30|10072.8|10072.8|10072.52|10072.52|10072.8|10072.8|10072.52|10072.52|0
1609852860000|2021-01-05 13:21:00|10072.62|10072.62|10072.62|10072.62|10072.62|10072.62|10072.62|10072.62|0
1609852870000|2021-01-05 13:21:10|10072.57|10072.57|10071.79|10071.79|10072.57|10072.57|10071.79|10071.79|0
1609852890000|2021-01-05 13:21:30|10071.92|10071.92|10072.24|10072.24|10072.24|10072.24|10071.92|10071.92|0
1609852910000|2021-01-05 13:21:50|10071.46|10071.46|10071.46|10071.46|10071.46|10071.46|10071.46|10071.46|0
1609852960000|2021-01-05 13:22:40|10071.27|10071.27|10071.49|10071.49|10071.49|10071.49|10071.1|10071.1|0
1609852970000|2021-01-05 13:22:50|10071.88|10071.88|10071.97|10071.97|10071.97|10071.97|10071.88|10071.88|0
1609852990000|2021-01-05 13:23:10|10072.36|10072.36|10072.36|10072.36|10072.36|10072.36|10072.36|10072.36|0
1609853000000|2021-01-05 13:23:20|10071.58|10071.58|10071.06|10071.06|10071.79|10071.79|10071.06|10071.06|0
1609853010000|2021-01-05 13:23:30|10070.86|10070.86|10072.03|10072.03|10072.03|10072.03|10070.86|10070.86|0
1609853030000|2021-01-05 13:23:50|10071.64|10071.64|10071.64|10071.64|10071.64|10071.64|10071.64|10071.64|0
1609853050000|2021-01-05 13:24:10|10071.52|10071.52|10071.6|10071.6|10071.6|10071.6|10071.52|10071.52|0
1609853060000|2021-01-05 13:24:20|10070.81|10070.81|10070.81|10070.81|10070.81|10070.81|10070.81|10070.81|0
1609853070000|2021-01-05 13:24:30|10070.49|10070.49|10070.17|10070.17|10070.49|10070.49|10070.17|10070.17|0
1609853090000|2021-01-05 13:24:50|10070.49|10070.49|10070.63|10070.63|10070.63|10070.63|10070.49|10070.49|0
1609853120000|2021-01-05 13:25:20|10069.84|10069.84|10070.12|10070.12|10070.12|10070.12|10069.84|10069.84|0
1609853130000|2021-01-05 13:25:30|10070.24|10070.24|10070.52|10070.52|10070.52|10070.52|10070.24|10070.24|0
1609853140000|2021-01-05 13:25:40|10070.91|10070.91|10070.91|10070.91|10070.91|10070.91|10070.91|10070.91|0
1609853150000|2021-01-05 13:25:50|10070.52|10070.52|10069.41|10069.41|10070.52|10070.52|10069.41|10069.41|0
1609853160000|2021-01-05 13:26:00|10069.8|10069.8|10069.24|10069.24|10069.8|10069.8|10068.85|10068.85|0
1609853170000|2021-01-05 13:26:10|10068.41|10068.41|10068.23|10068.23|10068.41|10068.41|10067.9|10067.9|0
1609853180000|2021-01-05 13:26:20|10068.11|10068.11|10068.39|10068.39|10068.39|10068.39|10067.62|10067.62|0
1609853200000|2021-01-05 13:26:40|10067.99|10067.99|10067.91|10067.91|10067.99|10067.99|10067.91|10067.91|0
1609853210000|2021-01-05 13:26:50|10068.02|10068.02|10068.11|10068.11|10068.11|10068.11|10067.76|10067.76|0
1609853220000|2021-01-05 13:27:00|10067.94|10067.94|10067.94|10067.94|10067.94|10067.94|10067.94|10067.94|0
1609853230000|2021-01-05 13:27:10|10067.55|10067.55|10067.95|10067.95|10067.95|10067.95|10067.16|10067.16|0
1609853250000|2021-01-05 13:27:30|10067.16|10067.16|10066.6|10066.6|10067.16|10067.16|10066.6|10066.6|0
1609853260000|2021-01-05 13:27:40|10067.12|10067.12|10066.84|10066.84|10067.12|10067.12|10066.84|10066.84|0
1609853270000|2021-01-05 13:27:50|10066.74|10066.74|10066.22|10066.22|10066.74|10066.74|10065.53|10065.53|0
1609853280000|2021-01-05 13:28:00|10066.61|10066.61|10067.46|10067.46|10067.46|10067.46|10066.61|10066.61|0
1609853290000|2021-01-05 13:28:10|10067.81|10067.81|10068.65|10068.65|10068.65|10068.65|10067.81|10067.81|0
1609853300000|2021-01-05 13:28:20|10068.51|10068.51|10069.07|10069.07|10069.24|10069.24|10068.51|10068.51|0
1609853320000|2021-01-05 13:28:40|10069.46|10069.46|10069.14|10069.14|10069.46|10069.46|10069.14|10069.14|0
1609853340000|2021-01-05 13:29:00|10068.97|10068.97|10068.85|10068.85|10068.97|10068.97|10068.85|10068.85|0
1609853350000|2021-01-05 13:29:10|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|0
1609853360000|2021-01-05 13:29:20|10068.79|10068.79|10068.79|10068.79|10068.79|10068.79|10068.79|10068.79|0
1609853380000|2021-01-05 13:29:40|10068.96|10068.96|10069.34|10069.34|10069.34|10069.34|10068.96|10068.96|0
1609853390000|2021-01-05 13:29:50|10069.67|10069.67|10069.67|10069.67|10069.67|10069.67|10069.67|10069.67|0
1609853400000|2021-01-05 13:30:00|10069.77|10069.77|10070.95|10070.95|10070.95|10070.95|10069.77|10069.77|0
1609853410000|2021-01-05 13:30:10|10070.56|10070.56|10071.43|10071.43|10071.43|10071.43|10070.56|10070.56|0
1609853420000|2021-01-05 13:30:20|10071.88|10071.88|10072.02|10072.02|10072.02|10072.02|10071.74|10071.74|0
1609853430000|2021-01-05 13:30:30|10072.21|10072.21|10072.21|10072.21|10072.21|10072.21|10072.21|10072.21|0
1609853440000|2021-01-05 13:30:40|10071.43|10071.43|10071.22|10071.22|10071.43|10071.43|10071.22|10071.22|0
1609853450000|2021-01-05 13:30:50|10070.83|10070.83|10070.83|10070.83|10070.83|10070.83|10070.83|10070.83|0
1609853460000|2021-01-05 13:31:00|10070.55|10070.55|10068.82|10068.82|10070.55|10070.55|10068.82|10068.82|0
1609853470000|2021-01-05 13:31:10|10069.09|10069.09|10069.27|10069.27|10069.27|10069.27|10069.09|10069.09|0
1609853490000|2021-01-05 13:31:30|10068.49|10068.49|10068.49|10068.49|10068.88|10068.88|10068.49|10068.49|0
1609853500000|2021-01-05 13:31:40|10068.32|10068.32|10068.01|10068.01|10068.4|10068.4|10068.01|10068.01|0
1609853510000|2021-01-05 13:31:50|10067.95|10067.95|10066.86|10066.86|10067.95|10067.95|10066.86|10066.86|0
1609853520000|2021-01-05 13:32:00|10067.06|10067.06|10067.06|10067.06|10067.06|10067.06|10067.06|10067.06|0
1609853530000|2021-01-05 13:32:10|10066.73|10066.73|10065.95|10065.95|10066.73|10066.73|10065.95|10065.95|0
1609853540000|2021-01-05 13:32:20|10065.78|10065.78|10065|10065|10065.78|10065.78|10065|10065|0
1609853550000|2021-01-05 13:32:30|10065.21|10065.21|10065.75|10065.75|10065.75|10065.75|10065|10065|0
1609853560000|2021-01-05 13:32:40|10066.14|10066.14|10066.14|10066.14|10066.14|10066.14|10066.14|10066.14|0
1609853570000|2021-01-05 13:32:50|10066.27|10066.27|10066.67|10066.67|10066.67|10066.67|10065.88|10065.88|0
1609853580000|2021-01-05 13:33:00|10066.56|10066.56|10066.56|10066.56|10066.56|10066.56|10066.56|10066.56|0
1609853590000|2021-01-05 13:33:10|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|0
1609853600000|2021-01-05 13:33:20|10066.36|10066.36|10064.98|10064.98|10066.36|10066.36|10064.98|10064.98|0
1609853610000|2021-01-05 13:33:30|10064.59|10064.59|10063.63|10063.63|10064.59|10064.59|10063.63|10063.63|0
1609853620000|2021-01-05 13:33:40|10063.84|10063.84|10063.06|10063.06|10063.84|10063.84|10063.06|10063.06|0
1609853630000|2021-01-05 13:33:50|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|0
1609853640000|2021-01-05 13:34:00|10063.52|10063.52|10063.52|10063.52|10063.52|10063.52|10063.52|10063.52|0
1609853650000|2021-01-05 13:34:10|10063.24|10063.24|10063.24|10063.24|10063.24|10063.24|10063.24|10063.24|0
1609853660000|2021-01-05 13:34:20|10063.62|10063.62|10063.62|10063.62|10063.62|10063.62|10063.62|10063.62|0
1609853680000|2021-01-05 13:34:40|10063.45|10063.45|10063.45|10063.45|10063.45|10063.45|10063.45|10063.45|0
1609853690000|2021-01-05 13:34:50|10063.28|10063.28|10063.28|10063.28|10063.28|10063.28|10063.28|10063.28|0
1609853720000|2021-01-05 13:35:20|10063.41|10063.41|10063.41|10063.41|10063.41|10063.41|10063.41|10063.41|0
1609853730000|2021-01-05 13:35:30|10063.53|10063.53|10065.56|10065.56|10065.56|10065.56|10063.53|10063.53|0
1609853740000|2021-01-05 13:35:40|10065.75|10065.75|10065.88|10065.88|10065.88|10065.88|10065.75|10065.75|0
1609853750000|2021-01-05 13:35:50|10065.98|10065.98|10065.2|10065.2|10065.98|10065.98|10065.2|10065.2|0
1609853760000|2021-01-05 13:36:00|10065.01|10065.01|10065.33|10065.33|10065.33|10065.33|10065.01|10065.01|0
1609853770000|2021-01-05 13:36:10|10064.17|10064.17|10064.17|10064.17|10064.17|10064.17|10064.17|10064.17|0
1609853780000|2021-01-05 13:36:20|10064.54|10064.54|10064.54|10064.54|10064.54|10064.54|10064.54|10064.54|0
1609853800000|2021-01-05 13:36:40|10064.79|10064.79|10064.79|10064.79|10064.79|10064.79|10064.79|10064.79|0
1609853810000|2021-01-05 13:36:50|10064.69|10064.69|10065.41|10065.41|10065.41|10065.41|10064.64|10064.64|0
1609853820000|2021-01-05 13:37:00|10067.38|10067.38|10069.03|10069.03|10069.28|10069.28|10067.38|10067.38|0
1609853830000|2021-01-05 13:37:10|10069.06|10069.06|10068.34|10068.34|10069.07|10069.07|10068.34|10068.34|0
1609853840000|2021-01-05 13:37:20|10067.83|10067.83|10067.83|10067.83|10067.83|10067.83|10067.83|10067.83|0
1609853850000|2021-01-05 13:37:30|10067.05|10067.05|10067.05|10067.05|10067.05|10067.05|10067.05|10067.05|0
1609853870000|2021-01-05 13:37:50|10066.86|10066.86|10066.86|10066.86|10066.86|10066.86|10066.86|10066.86|0
1609853880000|2021-01-05 13:38:00|10066.08|10066.08|10066.34|10066.34|10066.47|10066.47|10066.08|10066.08|0
1609853900000|2021-01-05 13:38:20|10065.56|10065.56|10065.56|10065.56|10065.56|10065.56|10065.56|10065.56|0
1609853910000|2021-01-05 13:38:30|10065.24|10065.24|10065.02|10065.02|10065.24|10065.24|10065.02|10065.02|0
1609853920000|2021-01-05 13:38:40|10064.89|10064.89|10064.5|10064.5|10064.89|10064.89|10064.5|10064.5|0
1609853930000|2021-01-05 13:38:50|10062.93|10062.93|10062.09|10062.09|10062.93|10062.93|10062.09|10062.09|0
1609853940000|2021-01-05 13:39:00|10061.7|10061.7|10060.06|10060.06|10061.7|10061.7|10060.06|10060.06|0
1609853950000|2021-01-05 13:39:10|10060.45|10060.45|10059.71|10059.71|10060.45|10060.45|10059.58|10059.58|0
1609853970000|2021-01-05 13:39:30|10059.39|10059.39|10059.22|10059.22|10059.47|10059.47|10059.22|10059.22|0
1609853980000|2021-01-05 13:39:40|10059.09|10059.09|10058.87|10058.87|10059.09|10059.09|10058.77|10058.77|0
1609853990000|2021-01-05 13:39:50|10058.89|10058.89|10058.71|10058.71|10059.1|10059.1|10058.71|10058.71|0
1609854030000|2021-01-05 13:40:30|10057.54|10057.54|10057.86|10057.86|10057.86|10057.86|10057.54|10057.54|0
1609854040000|2021-01-05 13:40:40|10057.81|10057.81|10058.13|10058.13|10058.13|10058.13|10057.81|10057.81|0
1609854050000|2021-01-05 13:40:50|10058.03|10058.03|10057.64|10057.64|10058.03|10058.03|10057.64|10057.64|0
1609854080000|2021-01-05 13:41:20|10057.32|10057.32|10057.32|10057.32|10057.32|10057.32|10057.32|10057.32|0
1609854090000|2021-01-05 13:41:30|10057.71|10057.71|10058.09|10058.09|10058.13|10058.13|10057.71|10057.71|0
1609854100000|2021-01-05 13:41:40|10058.01|10058.01|10058.01|10058.01|10058.01|10058.01|10058.01|10058.01|0
1609854120000|2021-01-05 13:42:00|10058.34|10058.34|10058.34|10058.34|10058.34|10058.34|10058.34|10058.34|0
1609854160000|2021-01-05 13:42:40|10059.12|10059.12|10059.12|10059.12|10059.12|10059.12|10059.12|10059.12|0
1609854170000|2021-01-05 13:42:50|10059.44|10059.44|10059.44|10059.44|10059.44|10059.44|10059.44|10059.44|0
1609854180000|2021-01-05 13:43:00|10059.28|10059.28|10059.28|10059.28|10059.28|10059.28|10059.28|10059.28|0
1609854190000|2021-01-05 13:43:10|10059.1|10059.1|10059.1|10059.1|10059.1|10059.1|10059.1|10059.1|0
1609854200000|2021-01-05 13:43:20|10059.42|10059.42|10059.89|10059.89|10059.89|10059.89|10059.42|10059.42|0
1609854210000|2021-01-05 13:43:30|10060|10060|10060|10060|10060|10060|10060|10060|0
1609854240000|2021-01-05 13:44:00|10059.22|10059.22|10059.05|10059.05|10059.22|10059.22|10059.05|10059.05|0
1609854250000|2021-01-05 13:44:10|10059.22|10059.22|10059.22|10059.22|10059.22|10059.22|10059.22|10059.22|0
1609854260000|2021-01-05 13:44:20|10059.61|10059.61|10059.8|10059.8|10059.8|10059.8|10059.61|10059.61|0
1609854280000|2021-01-05 13:44:40|10059.41|10059.41|10059.41|10059.41|10059.41|10059.41|10059.41|10059.41|0
1609854290000|2021-01-05 13:44:50|10059.09|10059.09|10059.09|10059.09|10059.09|10059.09|10059.09|10059.09|0
1609854300000|2021-01-05 13:45:00|10059.27|10059.27|10058.48|10058.48|10059.27|10059.27|10058.48|10058.48|0
1609854310000|2021-01-05 13:45:10|10058.44|10058.44|10058.27|10058.27|10058.44|10058.44|10058.27|10058.27|0
1609854330000|2021-01-05 13:45:30|10059.84|10059.84|10059.84|10059.84|10059.84|10059.84|10059.84|10059.84|0
1609854340000|2021-01-05 13:45:40|10059.06|10059.06|10059.06|10059.06|10059.06|10059.06|10059.06|10059.06|0
1609854350000|2021-01-05 13:45:50|10058.67|10058.67|10058.56|10058.56|10058.67|10058.67|10058.56|10058.56|0
1609854360000|2021-01-05 13:46:00|10057.78|10057.78|10057.1|10057.1|10057.78|10057.78|10057.1|10057.1|0
1609854380000|2021-01-05 13:46:20|10057.49|10057.49|10057.62|10057.62|10057.62|10057.62|10057.49|10057.49|0
1609854390000|2021-01-05 13:46:30|10057.3|10057.3|10057.3|10057.3|10057.3|10057.3|10057.3|10057.3|0
1609854400000|2021-01-05 13:46:40|10057.69|10057.69|10057.69|10057.69|10057.69|10057.69|10057.69|10057.69|0
1609854420000|2021-01-05 13:47:00|10056.9|10056.9|10056.9|10056.9|10056.9|10056.9|10056.9|10056.9|0
1609854450000|2021-01-05 13:47:30|10057.12|10057.12|10057.12|10057.12|10057.12|10057.12|10057.12|10057.12|0
1609854460000|2021-01-05 13:47:40|10057.17|10057.17|10056.91|10056.91|10057.17|10057.17|10056.78|10056.78|0
1609854470000|2021-01-05 13:47:50|10056.99|10056.99|10057.32|10057.32|10057.32|10057.32|10056.99|10056.99|0
1609854480000|2021-01-05 13:48:00|10057.45|10057.45|10057.95|10057.95|10057.95|10057.95|10057.17|10057.17|0
1609854500000|2021-01-05 13:48:20|10057.78|10057.78|10057.84|10057.84|10057.84|10057.84|10057.78|10057.78|0
1609854510000|2021-01-05 13:48:30|10057.74|10057.74|10057.38|10057.38|10057.74|10057.74|10057.38|10057.38|0
1609854520000|2021-01-05 13:48:40|10056.6|10056.6|10056.42|10056.42|10056.6|10056.6|10056.42|10056.42|0
1609854530000|2021-01-05 13:48:50|10056.81|10056.81|10057.07|10057.07|10057.2|10057.2|10056.81|10056.81|0
1609854540000|2021-01-05 13:49:00|10057.45|10057.45|10057.56|10057.56|10057.56|10057.56|10056.78|10056.78|0
1609854550000|2021-01-05 13:49:10|10057.18|10057.18|10057.54|10057.54|10057.54|10057.54|10056.39|10056.39|0
1609854560000|2021-01-05 13:49:20|10057.62|10057.62|10057.84|10057.84|10057.84|10057.84|10057.62|10057.62|0
1609854570000|2021-01-05 13:49:30|10057.62|10057.62|10057.54|10057.54|10057.62|10057.62|10057.54|10057.54|0
1609854580000|2021-01-05 13:49:40|10057.15|10057.15|10056.16|10056.16|10057.15|10057.15|10056.16|10056.16|0
1609854590000|2021-01-05 13:49:50|10056.48|10056.48|10056.67|10056.67|10056.67|10056.67|10056.35|10056.35|0
1609854600000|2021-01-05 13:50:00|10056.99|10056.99|10056.04|10056.04|10056.99|10056.99|10056.04|10056.04|0
1609854610000|2021-01-05 13:50:10|10055.8|10055.8|10055.8|10055.8|10055.8|10055.8|10055.8|10055.8|0
1609854620000|2021-01-05 13:50:20|10055.72|10055.72|10055.53|10055.53|10055.72|10055.72|10055.53|10055.53|0
1609854650000|2021-01-05 13:50:50|10055.92|10055.92|10055.6|10055.6|10056.31|10056.31|10055.6|10055.6|0
1609854660000|2021-01-05 13:51:00|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|0
1609854670000|2021-01-05 13:51:10|10056.09|10056.09|10056.09|10056.09|10056.09|10056.09|10056.09|10056.09|0
1609854690000|2021-01-05 13:51:30|10055.31|10055.31|10054.85|10054.85|10055.31|10055.31|10054.85|10054.85|0
1609854700000|2021-01-05 13:51:40|10054.77|10054.77|10054.64|10054.64|10054.77|10054.77|10054.64|10054.64|0
1609854710000|2021-01-05 13:51:50|10055.81|10055.81|10055.81|10055.81|10055.81|10055.81|10055.81|10055.81|0
1609854730000|2021-01-05 13:52:10|10055.75|10055.75|10055.67|10055.67|10055.75|10055.75|10055.67|10055.67|0
1609854740000|2021-01-05 13:52:20|10055.76|10055.76|10055.76|10055.76|10055.87|10055.87|10055.76|10055.76|0
1609854760000|2021-01-05 13:52:40|10055.37|10055.37|10054.98|10054.98|10055.76|10055.76|10054.98|10054.98|0
1609854780000|2021-01-05 13:53:00|10054.81|10054.81|10054.81|10054.81|10054.81|10054.81|10054.81|10054.81|0
1609854790000|2021-01-05 13:53:10|10055.45|10055.45|10054.24|10054.24|10055.45|10055.45|10054.12|10054.12|0
1609854800000|2021-01-05 13:53:20|10054.07|10054.07|10054.48|10054.48|10054.48|10054.48|10054.07|10054.07|0
1609854810000|2021-01-05 13:53:30|10054.2|10054.2|10054.2|10054.2|10054.2|10054.2|10054.2|10054.2|0
1609854820000|2021-01-05 13:53:40|10054.28|10054.28|10054.39|10054.39|10054.39|10054.39|10054.28|10054.28|0
1609854830000|2021-01-05 13:53:50|10054.28|10054.28|10052.68|10052.68|10054.28|10054.28|10052.68|10052.68|0
1609854840000|2021-01-05 13:54:00|10053.46|10053.46|10055.97|10055.97|10055.97|10055.97|10053.46|10053.46|0
1609854860000|2021-01-05 13:54:20|10056.14|10056.14|10056.42|10056.42|10056.42|10056.42|10056.14|10056.14|0
1609854870000|2021-01-05 13:54:30|10056.07|10056.07|10056.07|10056.07|10056.07|10056.07|10056.07|10056.07|0
1609854880000|2021-01-05 13:54:40|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|0
1609854890000|2021-01-05 13:54:50|10055.78|10055.78|10055.78|10055.78|10055.78|10055.78|10055.78|10055.78|0
1609854900000|2021-01-05 13:55:00|10056.06|10056.06|10060.18|10060.18|10060.18|10060.18|10056.06|10056.06|0
1609854910000|2021-01-05 13:55:10|10059.79|10059.79|10059.79|10059.79|10059.79|10059.79|10059.79|10059.79|0
1609854920000|2021-01-05 13:55:20|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|0
1609854940000|2021-01-05 13:55:40|10059.79|10059.79|10059.74|10059.74|10060.08|10060.08|10059.17|10059.17|0
1609854950000|2021-01-05 13:55:50|10058.95|10058.95|10058.76|10058.76|10058.95|10058.95|10058.76|10058.76|0
1609854960000|2021-01-05 13:56:00|10058.68|10058.68|10057.44|10057.44|10058.68|10058.68|10057.44|10057.44|0
1609854970000|2021-01-05 13:56:10|10057.27|10057.27|10056.66|10056.66|10057.44|10057.44|10056.66|10056.66|0
1609854980000|2021-01-05 13:56:20|10056.52|10056.52|10054.81|10054.81|10056.52|10056.52|10054.81|10054.81|0
1609854990000|2021-01-05 13:56:30|10054.53|10054.53|10053.35|10053.35|10054.53|10054.53|10053.35|10053.35|0
1609855000000|2021-01-05 13:56:40|10053.74|10053.74|10053.64|10053.64|10053.74|10053.74|10053.64|10053.64|0
1609855010000|2021-01-05 13:56:50|10052.99|10052.99|10052.99|10052.99|10052.99|10052.99|10052.99|10052.99|0
1609855050000|2021-01-05 13:57:30|10053.78|10053.78|10053.78|10053.78|10053.78|10053.78|10053.78|10053.78|0
1609855060000|2021-01-05 13:57:40|10054.95|10054.95|10055.07|10055.07|10055.23|10055.23|10054.95|10054.95|0
1609855070000|2021-01-05 13:57:50|10055.24|10055.24|10055.35|10055.35|10055.35|10055.35|10055.24|10055.24|0
1609855080000|2021-01-05 13:58:00|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|0
1609855090000|2021-01-05 13:58:10|10055.72|10055.72|10055.72|10055.72|10055.72|10055.72|10055.72|10055.72|0
1609855100000|2021-01-05 13:58:20|10055.6|10055.6|10055.6|10055.6|10055.6|10055.6|10055.6|10055.6|0
1609855110000|2021-01-05 13:58:30|10055.87|10055.87|10056|10056|10056|10056|10055.87|10055.87|0
1609855120000|2021-01-05 13:58:40|10056.14|10056.14|10056.31|10056.31|10056.31|10056.31|10056.14|10056.14|0
1609855130000|2021-01-05 13:58:50|10056.87|10056.87|10058.04|10058.04|10058.04|10058.04|10056.87|10056.87|0
1609855140000|2021-01-05 13:59:00|10057.26|10057.26|10056.86|10056.86|10057.26|10057.26|10056.86|10056.86|0
1609855150000|2021-01-05 13:59:10|10057.25|10057.25|10057.25|10057.25|10057.25|10057.25|10057.25|10057.25|0
1609855160000|2021-01-05 13:59:20|10057.38|10057.38|10057.47|10057.47|10057.47|10057.47|10057.38|10057.38|0
1609855170000|2021-01-05 13:59:30|10057.18|10057.18|10057.08|10057.08|10057.18|10057.18|10057.08|10057.08|0
1609855180000|2021-01-05 13:59:40|10057.24|10057.24|10055.61|10055.61|10057.34|10057.34|10055.44|10055.44|0
1609855190000|2021-01-05 13:59:50|10055.48|10055.48|10053.58|10053.58|10055.48|10055.48|10053.58|10053.58|0
1609855200000|2021-01-05 14:00:00|10053.4|10053.4|10050.76|10050.76|10053.4|10053.4|10050.37|10050.37|0
1609855210000|2021-01-05 14:00:10|10049.81|10049.81|10049.81|10049.81|10049.81|10049.81|10049.81|10049.81|0
1609855220000|2021-01-05 14:00:20|10049.63|10049.63|10049.16|10049.16|10049.63|10049.63|10048.97|10048.97|0
1609855230000|2021-01-05 14:00:30|10049.34|10049.34|10049.34|10049.34|10049.34|10049.34|10049.34|10049.34|0
1609855240000|2021-01-05 14:00:40|10049.15|10049.15|10049.15|10049.15|10049.15|10049.15|10049.15|10049.15|0
1609855250000|2021-01-05 14:00:50|10048.9|10048.9|10050.15|10050.15|10050.15|10050.15|10048.57|10048.57|0
1609855260000|2021-01-05 14:01:00|10049.36|10049.36|10048.85|10048.85|10049.36|10049.36|10048.85|10048.85|0
1609855280000|2021-01-05 14:01:20|10048.52|10048.52|10047.74|10047.74|10048.52|10048.52|10047.74|10047.74|0
1609855290000|2021-01-05 14:01:30|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|0
1609855300000|2021-01-05 14:01:40|10047.91|10047.91|10047.91|10047.91|10047.91|10047.91|10047.91|10047.91|0
1609855310000|2021-01-05 14:01:50|10047.52|10047.52|10047.52|10047.52|10047.52|10047.52|10047.52|10047.52|0
1609855320000|2021-01-05 14:02:00|10047.65|10047.65|10047.46|10047.46|10047.65|10047.65|10047.46|10047.46|0
1609855330000|2021-01-05 14:02:10|10047.62|10047.62|10047.72|10047.72|10047.72|10047.72|10047.6|10047.6|0
1609855340000|2021-01-05 14:02:20|10047.16|10047.16|10046.37|10046.37|10047.16|10047.16|10046.37|10046.37|0
1609855350000|2021-01-05 14:02:30|10045.66|10045.66|10043.06|10043.06|10045.66|10045.66|10043.06|10043.06|0
1609855360000|2021-01-05 14:02:40|10043.44|10043.44|10043.27|10043.27|10043.44|10043.44|10043.27|10043.27|0
1609855380000|2021-01-05 14:03:00|10043.17|10043.17|10043.17|10043.17|10043.17|10043.17|10043.17|10043.17|0
1609855390000|2021-01-05 14:03:10|10043.36|10043.36|10043.5|10043.5|10043.5|10043.5|10043.36|10043.36|0
1609855400000|2021-01-05 14:03:20|10043.82|10043.82|10043.79|10043.79|10044.01|10044.01|10043.74|10043.74|0
1609855410000|2021-01-05 14:03:30|10044.58|10044.58|10045.64|10045.64|10045.64|10045.64|10044.58|10044.58|0
1609855430000|2021-01-05 14:03:50|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|0
1609855440000|2021-01-05 14:04:00|10045.64|10045.64|10045.64|10045.64|10045.64|10045.64|10045.64|10045.64|0
1609855450000|2021-01-05 14:04:10|10045.25|10045.25|10045.25|10045.25|10045.25|10045.25|10045.25|10045.25|0
1609855460000|2021-01-05 14:04:20|10045.33|10045.33|10045.56|10045.56|10045.56|10045.56|10045.33|10045.33|0
1609855480000|2021-01-05 14:04:40|10045.17|10045.17|10045.17|10045.17|10045.17|10045.17|10045.17|10045.17|0
1609855510000|2021-01-05 14:05:10|10044.53|10044.53|10044.36|10044.36|10044.53|10044.53|10044.36|10044.36|0
1609855520000|2021-01-05 14:05:20|10045.15|10045.15|10044.93|10044.93|10045.72|10045.72|10044.93|10044.93|0
1609855540000|2021-01-05 14:05:40|10044.76|10044.76|10045.49|10045.49|10045.49|10045.49|10044.76|10044.76|0
1609855550000|2021-01-05 14:05:50|10045.07|10045.07|10045.41|10045.41|10045.62|10045.62|10045.07|10045.07|0
1609855570000|2021-01-05 14:06:10|10045.24|10045.24|10045.24|10045.24|10045.24|10045.24|10045.24|10045.24|0
1609855580000|2021-01-05 14:06:20|10045.07|10045.07|10045.07|10045.07|10045.07|10045.07|10045.07|10045.07|0
1609855590000|2021-01-05 14:06:30|10044.83|10044.83|10043.74|10043.74|10044.83|10044.83|10043.74|10043.74|0
1609855600000|2021-01-05 14:06:40|10043.61|10043.61|10042.83|10042.83|10043.61|10043.61|10042.83|10042.83|0
1609855620000|2021-01-05 14:07:00|10042.72|10042.72|10042.7|10042.7|10042.72|10042.72|10042.7|10042.7|0
1609855630000|2021-01-05 14:07:10|10041.93|10041.93|10041.59|10041.59|10041.93|10041.93|10041.59|10041.59|0
1609855650000|2021-01-05 14:07:30|10041.27|10041.27|10041.66|10041.66|10041.66|10041.66|10041.27|10041.27|0
1609855660000|2021-01-05 14:07:40|10042.05|10042.05|10042.44|10042.44|10042.44|10042.44|10042.05|10042.05|0
1609855670000|2021-01-05 14:07:50|10042.83|10042.83|10042.83|10042.83|10042.83|10042.83|10042.83|10042.83|0
1609855710000|2021-01-05 14:08:30|10043.22|10043.22|10044.38|10044.38|10044.38|10044.38|10043.22|10043.22|0
1609855740000|2021-01-05 14:09:00|10045.37|10045.37|10045.37|10045.37|10045.37|10045.37|10045.37|10045.37|0
1609855750000|2021-01-05 14:09:10|10044.6|10044.6|10045.04|10045.04|10045.04|10045.04|10044.25|10044.25|0
1609855760000|2021-01-05 14:09:20|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|0
1609855770000|2021-01-05 14:09:30|10044.52|10044.52|10044.96|10044.96|10044.96|10044.96|10044.52|10044.52|0
1609855780000|2021-01-05 14:09:40|10045.13|10045.13|10044.75|10044.75|10045.13|10045.13|10044.75|10044.75|0
1609855790000|2021-01-05 14:09:50|10043.17|10043.17|10043.96|10043.96|10043.96|10043.96|10043.17|10043.17|0
1609855800000|2021-01-05 14:10:00|10044.09|10044.09|10043.73|10043.73|10045.23|10045.23|10043.32|10043.32|0
1609855810000|2021-01-05 14:10:10|10042.95|10042.95|10042.19|10042.19|10042.95|10042.95|10042.05|10042.05|0
1609855830000|2021-01-05 14:10:30|10042.38|10042.38|10042.06|10042.06|10042.38|10042.38|10042.06|10042.06|0
1609855840000|2021-01-05 14:10:40|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|0
1609855860000|2021-01-05 14:11:00|10042.9|10042.9|10042.91|10042.91|10042.91|10042.91|10042.74|10042.74|0
1609855870000|2021-01-05 14:11:10|10042.52|10042.52|10043.3|10043.3|10043.3|10043.3|10042.52|10042.52|0
1609855900000|2021-01-05 14:11:40|10043.43|10043.43|10043.57|10043.57|10043.57|10043.57|10043.43|10043.43|0
1609855910000|2021-01-05 14:11:50|10043.74|10043.74|10043.91|10043.91|10043.91|10043.91|10043.74|10043.74|0
1609855920000|2021-01-05 14:12:00|10044.47|10044.47|10045.22|10045.22|10045.22|10045.22|10044.47|10044.47|0
1609855930000|2021-01-05 14:12:10|10046|10046|10046.23|10046.23|10046.23|10046.23|10045.98|10045.98|0
1609855950000|2021-01-05 14:12:30|10046.51|10046.51|10046.51|10046.51|10046.51|10046.51|10046.51|10046.51|0
1609855960000|2021-01-05 14:12:40|10046.9|10046.9|10050.38|10050.38|10050.38|10050.38|10046.9|10046.9|0
1609855970000|2021-01-05 14:12:50|10050.55|10050.55|10051.09|10051.09|10051.09|10051.09|10050.55|10050.55|0
1609855980000|2021-01-05 14:13:00|10051.36|10051.36|10051.36|10051.36|10051.36|10051.36|10051.36|10051.36|0
1609855990000|2021-01-05 14:13:10|10050.97|10050.97|10051.54|10051.54|10051.54|10051.54|10050.97|10050.97|0
1609856000000|2021-01-05 14:13:20|10051.45|10051.45|10051.45|10051.45|10051.45|10051.45|10051.45|10051.45|0
1609856010000|2021-01-05 14:13:30|10051.49|10051.49|10051.5|10051.5|10051.5|10051.5|10051.49|10051.49|0
1609856020000|2021-01-05 14:13:40|10051.82|10051.82|10051.82|10051.82|10051.82|10051.82|10051.82|10051.82|0
1609856040000|2021-01-05 14:14:00|10051.44|10051.44|10055.83|10055.83|10055.83|10055.83|10051.44|10051.44|0
1609856070000|2021-01-05 14:14:30|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|0
1609856090000|2021-01-05 14:14:50|10055.85|10055.85|10055.77|10055.77|10055.85|10055.85|10055.77|10055.77|0
1609856100000|2021-01-05 14:15:00|10055.72|10055.72|10055.72|10055.72|10055.72|10055.72|10055.72|10055.72|0
1609856110000|2021-01-05 14:15:10|10055.69|10055.69|10055.94|10055.94|10056.08|10056.08|10055.69|10055.69|0
1609856120000|2021-01-05 14:15:20|10055.16|10055.16|10053.56|10053.56|10055.26|10055.26|10053.15|10053.15|0
1609856130000|2021-01-05 14:15:30|10053.39|10053.39|10053|10053|10053.39|10053.39|10053|10053|0
1609856150000|2021-01-05 14:15:50|10052.9|10052.9|10052.9|10052.9|10052.9|10052.9|10052.9|10052.9|0
1609856160000|2021-01-05 14:16:00|10052.84|10052.84|10052.45|10052.45|10052.84|10052.84|10052.45|10052.45|0
1609856180000|2021-01-05 14:16:20|10052.2|10052.2|10052.07|10052.07|10052.2|10052.2|10051.82|10051.82|0
1609856200000|2021-01-05 14:16:40|10052.24|10052.24|10052.24|10052.24|10052.24|10052.24|10052.24|10052.24|0
1609856210000|2021-01-05 14:16:50|10051.85|10051.85|10051.85|10051.85|10051.85|10051.85|10051.85|10051.85|0
1609856230000|2021-01-05 14:17:10|10052.04|10052.04|10052.04|10052.04|10052.04|10052.04|10052.04|10052.04|0
1609856250000|2021-01-05 14:17:30|10051.91|10051.91|10051.91|10051.91|10051.91|10051.91|10051.91|10051.91|0
1609856260000|2021-01-05 14:17:40|10051.57|10051.57|10051.57|10051.57|10051.57|10051.57|10051.57|10051.57|0
1609856300000|2021-01-05 14:18:20|10051.39|10051.39|10051.78|10051.78|10051.78|10051.78|10051.39|10051.39|0
1609856320000|2021-01-05 14:18:40|10052.06|10052.06|10051.67|10051.67|10052.06|10052.06|10051.67|10051.67|0
1609856330000|2021-01-05 14:18:50|10051.28|10051.28|10050.5|10050.5|10051.28|10051.28|10050.5|10050.5|0
1609856340000|2021-01-05 14:19:00|10050.3|10050.3|10049.52|10049.52|10050.5|10050.5|10049.52|10049.52|0
1609856360000|2021-01-05 14:19:20|10048.74|10048.74|10048.46|10048.46|10048.74|10048.74|10048.46|10048.46|0
1609856370000|2021-01-05 14:19:30|10047.82|10047.82|10047.82|10047.82|10047.82|10047.82|10047.82|10047.82|0
1609856380000|2021-01-05 14:19:40|10048.14|10048.14|10048.14|10048.14|10048.14|10048.14|10048.14|10048.14|0
1609856390000|2021-01-05 14:19:50|10048.26|10048.26|10048.65|10048.65|10048.65|10048.65|10048.26|10048.26|0
1609856400000|2021-01-05 14:20:00|10048.99|10048.99|10048.99|10048.99|10048.99|10048.99|10048.99|10048.99|0
1609856420000|2021-01-05 14:20:20|10048.05|10048.05|10048.05|10048.05|10048.05|10048.05|10048.05|10048.05|0
1609856440000|2021-01-05 14:20:40|10048.1|10048.1|10048.1|10048.1|10048.1|10048.1|10048.1|10048.1|0
1609856450000|2021-01-05 14:20:50|10048.42|10048.42|10048.12|10048.12|10048.42|10048.42|10048.12|10048.12|0
1609856460000|2021-01-05 14:21:00|10046.94|10046.94|10047.32|10047.32|10048.11|10048.11|10046.94|10046.94|0
1609856470000|2021-01-05 14:21:10|10047.11|10047.11|10047.79|10047.79|10047.79|10047.79|10047.01|10047.01|0
1609856480000|2021-01-05 14:21:20|10048.18|10048.18|10048.17|10048.17|10048.96|10048.96|10048.17|10048.17|0
1609856490000|2021-01-05 14:21:30|10048.56|10048.56|10047.72|10047.72|10048.56|10048.56|10047.72|10047.72|0
1609856500000|2021-01-05 14:21:40|10047.52|10047.52|10047.63|10047.63|10047.72|10047.72|10047.52|10047.52|0
1609856510000|2021-01-05 14:21:50|10048.02|10048.02|10048.02|10048.02|10048.02|10048.02|10048.02|10048.02|0
1609856520000|2021-01-05 14:22:00|10047.9|10047.9|10048.1|10048.1|10048.27|10048.27|10047.76|10047.76|0
1609856530000|2021-01-05 14:22:10|10048.04|10048.04|10048.04|10048.04|10048.04|10048.04|10048.04|10048.04|0
1609856540000|2021-01-05 14:22:20|10047.25|10047.25|10047.25|10047.25|10047.25|10047.25|10047.25|10047.25|0
1609856550000|2021-01-05 14:22:30|10047.2|10047.2|10047.2|10047.2|10047.2|10047.2|10047.2|10047.2|0
1609856560000|2021-01-05 14:22:40|10047.44|10047.44|10046.31|10046.31|10047.52|10047.52|10046.31|10046.31|0
1609856570000|2021-01-05 14:22:50|10046|10046|10046.23|10046.23|10046.23|10046.23|10046|10046|0
1609856580000|2021-01-05 14:23:00|10046.26|10046.26|10045.86|10045.86|10046.26|10046.26|10045.86|10045.86|0
1609856590000|2021-01-05 14:23:10|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|0
1609856620000|2021-01-05 14:23:40|10046.64|10046.64|10046.67|10046.67|10046.67|10046.67|10046.64|10046.64|0
1609856630000|2021-01-05 14:23:50|10046.39|10046.39|10046.39|10046.39|10046.39|10046.39|10046.39|10046.39|0
1609856650000|2021-01-05 14:24:10|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|0
1609856670000|2021-01-05 14:24:30|10046.49|10046.49|10045.7|10045.7|10046.49|10046.49|10045.7|10045.7|0
1609856680000|2021-01-05 14:24:40|10046.35|10046.35|10046.35|10046.35|10046.35|10046.35|10046.35|10046.35|0
1609856690000|2021-01-05 14:24:50|10046.18|10046.18|10048.27|10048.27|10048.27|10048.27|10046.18|10046.18|0
1609856700000|2021-01-05 14:25:00|10048.31|10048.31|10048.58|10048.58|10048.58|10048.58|10048.31|10048.31|0
1609856710000|2021-01-05 14:25:10|10048.6|10048.6|10049.79|10049.79|10049.79|10049.79|10048.6|10048.6|0
1609856720000|2021-01-05 14:25:20|10050.75|10050.75|10052.07|10052.07|10052.07|10052.07|10050.75|10050.75|0
1609856730000|2021-01-05 14:25:30|10052.46|10052.46|10053.44|10053.44|10053.44|10053.44|10052.46|10052.46|0
1609856750000|2021-01-05 14:25:50|10053.55|10053.55|10053.22|10053.22|10053.55|10053.55|10053.22|10053.22|0
1609856780000|2021-01-05 14:26:20|10053.09|10053.09|10053.09|10053.09|10053.09|10053.09|10053.09|10053.09|0
1609856800000|2021-01-05 14:26:40|10053.88|10053.88|10053.09|10053.09|10053.88|10053.88|10053.09|10053.09|0
1609856820000|2021-01-05 14:27:00|10053.22|10053.22|10054.14|10054.14|10054.14|10054.14|10053.22|10053.22|0
1609856830000|2021-01-05 14:27:10|10053.98|10053.98|10053.98|10053.98|10053.98|10053.98|10053.98|10053.98|0
1609856840000|2021-01-05 14:27:20|10053.19|10053.19|10052.93|10052.93|10053.19|10053.19|10052.8|10052.8|0
1609856850000|2021-01-05 14:27:30|10052.99|10052.99|10052.41|10052.41|10052.99|10052.99|10052.41|10052.41|0
1609856860000|2021-01-05 14:27:40|10052.28|10052.28|10052.28|10052.28|10052.28|10052.28|10052.28|10052.28|0
1609856870000|2021-01-05 14:27:50|10051.64|10051.64|10051.96|10051.96|10051.96|10051.96|10051.64|10051.64|0
1609856880000|2021-01-05 14:28:00|10051.57|10051.57|10051.09|10051.09|10051.57|10051.57|10051.09|10051.09|0
1609856890000|2021-01-05 14:28:10|10051.26|10051.26|10051.09|10051.09|10051.26|10051.26|10051.09|10051.09|0
1609856900000|2021-01-05 14:28:20|10051.47|10051.47|10051.69|10051.69|10051.69|10051.69|10051.3|10051.3|0
1609856910000|2021-01-05 14:28:30|10051.65|10051.65|10051.65|10051.65|10051.65|10051.65|10051.65|10051.65|0
1609856920000|2021-01-05 14:28:40|10051.45|10051.45|10050.61|10050.61|10051.45|10051.45|10050.56|10050.56|0
1609856930000|2021-01-05 14:28:50|10049.83|10049.83|10049.59|10049.59|10050.04|10050.04|10049.59|10049.59|0
1609856950000|2021-01-05 14:29:10|10048.8|10048.8|10048.8|10048.8|10048.8|10048.8|10048.8|10048.8|0
1609856960000|2021-01-05 14:29:20|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|0
1609856990000|2021-01-05 14:29:50|10048.87|10048.87|10048.51|10048.51|10048.87|10048.87|10048.32|10048.32|0
1609857000000|2021-01-05 14:30:00|10048.34|10048.34|10050.27|10050.27|10050.27|10050.27|10048.34|10048.34|0
1609857010000|2021-01-05 14:30:10|10050.59|10050.59|10051.89|10051.89|10051.89|10051.89|10050.59|10050.59|0
1609857020000|2021-01-05 14:30:20|10052.01|10052.01|10053.08|10053.08|10053.31|10053.31|10052.01|10052.01|0
1609857030000|2021-01-05 14:30:30|10053.27|10053.27|10055.25|10055.25|10055.81|10055.81|10053.27|10053.27|0
1609857040000|2021-01-05 14:30:40|10055.64|10055.64|10056.59|10056.59|10056.59|10056.59|10055.64|10055.64|0
1609857050000|2021-01-05 14:30:50|10056.72|10056.72|10056.57|10056.57|10056.89|10056.89|10056.5|10056.5|0
1609857060000|2021-01-05 14:31:00|10056.29|10056.29|10056.86|10056.86|10056.86|10056.86|10056.29|10056.29|0
1609857070000|2021-01-05 14:31:10|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|0
1609857080000|2021-01-05 14:31:20|10057.03|10057.03|10057.31|10057.31|10057.56|10057.56|10057.03|10057.03|0
1609857100000|2021-01-05 14:31:40|10057.34|10057.34|10057.34|10057.34|10057.34|10057.34|10057.34|10057.34|0
1609857110000|2021-01-05 14:31:50|10057.51|10057.51|10057.83|10057.83|10057.83|10057.83|10057.51|10057.51|0
1609857120000|2021-01-05 14:32:00|10057.88|10057.88|10058.66|10058.66|10058.66|10058.66|10057.88|10057.88|0
1609857130000|2021-01-05 14:32:10|10059|10059|10057.9|10057.9|10059|10059|10057.5|10057.5|0
1609857140000|2021-01-05 14:32:20|10057.76|10057.76|10056.92|10056.92|10057.76|10057.76|10056.92|10056.92|0
1609857150000|2021-01-05 14:32:30|10056.53|10056.53|10056.36|10056.36|10056.53|10056.53|10056.36|10056.36|0
1609857160000|2021-01-05 14:32:40|10055.98|10055.98|10055.64|10055.64|10056.03|10056.03|10055.64|10055.64|0
1609857170000|2021-01-05 14:32:50|10055.72|10055.72|10055.59|10055.59|10055.72|10055.72|10055.48|10055.48|0
1609857180000|2021-01-05 14:33:00|10056.37|10056.37|10057.54|10057.54|10057.54|10057.54|10056.37|10056.37|0
1609857190000|2021-01-05 14:33:10|10056.75|10056.75|10056.36|10056.36|10056.75|10056.75|10056.36|10056.36|0
1609857200000|2021-01-05 14:33:20|10056.04|10056.04|10055.72|10055.72|10056.04|10056.04|10055.72|10055.72|0
1609857210000|2021-01-05 14:33:30|10055.38|10055.38|10055.38|10055.38|10055.38|10055.38|10055.38|10055.38|0
1609857220000|2021-01-05 14:33:40|10054.99|10054.99|10055.05|10055.05|10055.09|10055.09|10054.99|10054.99|0
1609857230000|2021-01-05 14:33:50|10055|10055|10054.82|10054.82|10055|10055|10054.82|10054.82|0
1609857240000|2021-01-05 14:34:00|10054.7|10054.7|10056.34|10056.34|10056.34|10056.34|10054.7|10054.7|0
1609857250000|2021-01-05 14:34:10|10056.73|10056.73|10056|10056|10056.73|10056.73|10055.16|10055.16|0
1609857260000|2021-01-05 14:34:20|10056.78|10056.78|10057.97|10057.97|10058.12|10058.12|10056.78|10056.78|0
1609857270000|2021-01-05 14:34:30|10057.63|10057.63|10057.24|10057.24|10057.63|10057.63|10057.24|10057.24|0
1609857280000|2021-01-05 14:34:40|10057.14|10057.14|10056.33|10056.33|10057.14|10057.14|10056.22|10056.22|0
1609857300000|2021-01-05 14:35:00|10055.41|10055.41|10055.58|10055.58|10055.58|10055.58|10055.41|10055.41|0
1609857320000|2021-01-05 14:35:20|10055.97|10055.97|10056.09|10056.09|10056.84|10056.84|10055.97|10055.97|0
1609857330000|2021-01-05 14:35:30|10056.1|10056.1|10056.49|10056.49|10056.49|10056.49|10056.1|10056.1|0
1609857340000|2021-01-05 14:35:40|10056.58|10056.58|10056.68|10056.68|10056.68|10056.68|10056.58|10056.58|0
1609857350000|2021-01-05 14:35:50|10056.51|10056.51|10056.51|10056.51|10056.51|10056.51|10056.51|10056.51|0
1609857360000|2021-01-05 14:36:00|10056.34|10056.34|10056.9|10056.9|10056.9|10056.9|10056.34|10056.34|0
1609857370000|2021-01-05 14:36:10|10056.79|10056.79|10055.13|10055.13|10056.79|10056.79|10055.13|10055.13|0
1609857380000|2021-01-05 14:36:20|10054.79|10054.79|10054.94|10054.94|10055.26|10055.26|10054.47|10054.47|0
1609857400000|2021-01-05 14:36:40|10055.26|10055.26|10055.65|10055.65|10055.65|10055.65|10055.26|10055.26|0
1609857410000|2021-01-05 14:36:50|10056.43|10056.43|10057.62|10057.62|10057.62|10057.62|10056.43|10056.43|0
1609857420000|2021-01-05 14:37:00|10057.83|10057.83|10057.11|10057.11|10057.83|10057.83|10057.05|10057.05|0
1609857430000|2021-01-05 14:37:10|10057.5|10057.5|10056.61|10056.61|10057.5|10057.5|10056.61|10056.61|0
1609857440000|2021-01-05 14:37:20|10056.75|10056.75|10057.5|10057.5|10057.5|10057.5|10056.75|10056.75|0
1609857450000|2021-01-05 14:37:30|10056.73|10056.73|10056.73|10056.73|10056.73|10056.73|10056.73|10056.73|0
1609857460000|2021-01-05 14:37:40|10057.12|10057.12|10057.45|10057.45|10057.45|10057.45|10057.12|10057.12|0
1609857470000|2021-01-05 14:37:50|10058.24|10058.24|10059.37|10059.37|10059.37|10059.37|10058.24|10058.24|0
1609857480000|2021-01-05 14:38:00|10058.98|10058.98|10058.98|10058.98|10058.98|10058.98|10058.98|10058.98|0
1609857490000|2021-01-05 14:38:10|10058.85|10058.85|10058.06|10058.06|10058.85|10058.85|10058.06|10058.06|0
1609857500000|2021-01-05 14:38:20|10057.87|10057.87|10058.2|10058.2|10058.2|10058.2|10057.87|10057.87|0
1609857510000|2021-01-05 14:38:30|10058.01|10058.01|10058.01|10058.01|10058.01|10058.01|10058.01|10058.01|0
1609857520000|2021-01-05 14:38:40|10057.45|10057.45|10058.22|10058.22|10058.22|10058.22|10057.45|10057.45|0
1609857530000|2021-01-05 14:38:50|10058.05|10058.05|10059.13|10059.13|10059.13|10059.13|10058.03|10058.03|0
1609857550000|2021-01-05 14:39:10|10059.25|10059.25|10059.25|10059.25|10059.25|10059.25|10059.25|10059.25|0
1609857560000|2021-01-05 14:39:20|10059.42|10059.42|10060.2|10060.2|10060.53|10060.53|10059.42|10059.42|0
1609857570000|2021-01-05 14:39:30|10060.34|10060.34|10060.37|10060.37|10060.61|10060.61|10060.34|10060.34|0
1609857580000|2021-01-05 14:39:40|10060.07|10060.07|10059.68|10059.68|10060.07|10060.07|10059.68|10059.68|0
1609857590000|2021-01-05 14:39:50|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|0
1609857600000|2021-01-05 14:40:00|10059.64|10059.64|10059.64|10059.64|10059.64|10059.64|10059.64|10059.64|0
1609857610000|2021-01-05 14:40:10|10059.81|10059.81|10060.8|10060.8|10060.8|10060.8|10059.77|10059.77|0
1609857620000|2021-01-05 14:40:20|10060.97|10060.97|10061.09|10061.09|10061.09|10061.09|10060.97|10060.97|0
1609857630000|2021-01-05 14:40:30|10061.87|10061.87|10063.28|10063.28|10063.28|10063.28|10061.87|10061.87|0
1609857650000|2021-01-05 14:40:50|10063.66|10063.66|10064.4|10064.4|10064.57|10064.57|10063.66|10063.66|0
1609857660000|2021-01-05 14:41:00|10063.61|10063.61|10063.12|10063.12|10063.61|10063.61|10063.12|10063.12|0
1609857670000|2021-01-05 14:41:10|10062.73|10062.73|10062.62|10062.62|10062.73|10062.73|10062.41|10062.41|0
1609857680000|2021-01-05 14:41:20|10063.01|10063.01|10062.44|10062.44|10063.01|10063.01|10062.32|10062.32|0
1609857690000|2021-01-05 14:41:30|10062.36|10062.36|10062.47|10062.47|10062.47|10062.47|10062.36|10062.36|0
1609857700000|2021-01-05 14:41:40|10062.56|10062.56|10062.39|10062.39|10062.56|10062.56|10062.39|10062.39|0
1609857720000|2021-01-05 14:42:00|10061.61|10061.61|10061.61|10061.61|10061.61|10061.61|10061.61|10061.61|0
1609857730000|2021-01-05 14:42:10|10062|10062|10060.8|10060.8|10062|10062|10060.8|10060.8|0
1609857740000|2021-01-05 14:42:20|10061.19|10061.19|10061.06|10061.06|10061.19|10061.19|10061.06|10061.06|0
1609857750000|2021-01-05 14:42:30|10061.11|10061.11|10060.99|10060.99|10061.27|10061.27|10060.99|10060.99|0
1609857760000|2021-01-05 14:42:40|10061.38|10061.38|10061.49|10061.49|10061.49|10061.49|10061.38|10061.38|0
1609857780000|2021-01-05 14:43:00|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|0
1609857790000|2021-01-05 14:43:10|10060.75|10060.75|10060.99|10060.99|10060.99|10060.99|10060.75|10060.75|0
1609857800000|2021-01-05 14:43:20|10060.34|10060.34|10060.34|10060.34|10060.34|10060.34|10060.34|10060.34|0
1609857810000|2021-01-05 14:43:30|10060.18|10060.18|10060.29|10060.29|10060.29|10060.29|10060.18|10060.18|0
1609857820000|2021-01-05 14:43:40|10060.16|10060.16|10060|10060|10060.16|10060.16|10060|10060|0
1609857830000|2021-01-05 14:43:50|10059.81|10059.81|10059.79|10059.79|10059.81|10059.81|10059.79|10059.79|0
1609857840000|2021-01-05 14:44:00|10060.58|10060.58|10060.58|10060.58|10060.58|10060.58|10060.58|10060.58|0
1609857850000|2021-01-05 14:44:10|10060.6|10060.6|10060.42|10060.42|10060.6|10060.6|10060.42|10060.42|0
1609857860000|2021-01-05 14:44:20|10060.6|10060.6|10059.81|10059.81|10060.6|10060.6|10059.81|10059.81|0
1609857870000|2021-01-05 14:44:30|10059.42|10059.42|10059.14|10059.14|10059.42|10059.42|10059.14|10059.14|0
1609857880000|2021-01-05 14:44:40|10058.93|10058.93|10056.09|10056.09|10058.93|10058.93|10056.09|10056.09|0
1609857890000|2021-01-05 14:44:50|10055.7|10055.7|10054.92|10054.92|10055.7|10055.7|10054.92|10054.92|0
1609857910000|2021-01-05 14:45:10|10055.13|10055.13|10054.12|10054.12|10055.25|10055.25|10054.12|10054.12|0
1609857930000|2021-01-05 14:45:30|10053.96|10053.96|10053.18|10053.18|10053.96|10053.96|10053.18|10053.18|0
1609857940000|2021-01-05 14:45:40|10053.12|10053.12|10052.9|10052.9|10053.12|10053.12|10052.9|10052.9|0
1609857950000|2021-01-05 14:45:50|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|0
1609857960000|2021-01-05 14:46:00|10051.9|10051.9|10051.66|10051.66|10051.9|10051.9|10051.66|10051.66|0
1609857970000|2021-01-05 14:46:10|10051.94|10051.94|10051.86|10051.86|10052.25|10052.25|10051.86|10051.86|0
1609857980000|2021-01-05 14:46:20|10051.48|10051.48|10051.48|10051.48|10051.48|10051.48|10051.48|10051.48|0
1609857990000|2021-01-05 14:46:30|10050.31|10050.31|10049.39|10049.39|10050.31|10050.31|10049.39|10049.39|0
1609858000000|2021-01-05 14:46:40|10049|10049|10048.44|10048.44|10049|10049|10048.44|10048.44|0
1609858010000|2021-01-05 14:46:50|10046.87|10046.87|10047.38|10047.38|10047.38|10047.38|10046.6|10046.6|0
1609858020000|2021-01-05 14:47:00|10048.48|10048.48|10049.61|10049.61|10049.61|10049.61|10048.48|10048.48|0
1609858030000|2021-01-05 14:47:10|10048.83|10048.83|10048.95|10048.95|10048.95|10048.95|10048.83|10048.83|0
1609858040000|2021-01-05 14:47:20|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|0
1609858050000|2021-01-05 14:47:30|10048.67|10048.67|10047.51|10047.51|10048.67|10048.67|10047.51|10047.51|0
1609858060000|2021-01-05 14:47:40|10047.72|10047.72|10047.72|10047.72|10047.72|10047.72|10047.72|10047.72|0
1609858070000|2021-01-05 14:47:50|10048.49|10048.49|10048.49|10048.49|10048.49|10048.49|10048.49|10048.49|0
1609858080000|2021-01-05 14:48:00|10048.88|10048.88|10050.12|10050.12|10050.77|10050.77|10048.88|10048.88|0
1609858090000|2021-01-05 14:48:10|10050.1|10050.1|10050.72|10050.72|10050.72|10050.72|10050.1|10050.1|0
1609858100000|2021-01-05 14:48:20|10051.11|10051.11|10052.28|10052.28|10052.28|10052.28|10051.11|10051.11|0
1609858110000|2021-01-05 14:48:30|10052.39|10052.39|10053.02|10053.02|10053.02|10053.02|10052.27|10052.27|0
1609858120000|2021-01-05 14:48:40|10052.7|10052.7|10052.77|10052.77|10052.82|10052.82|10052.7|10052.7|0
1609858130000|2021-01-05 14:48:50|10052.38|10052.38|10051.2|10051.2|10052.38|10052.38|10051.2|10051.2|0
1609858160000|2021-01-05 14:49:20|10051.4|10051.4|10051.4|10051.4|10051.4|10051.4|10051.4|10051.4|0
1609858170000|2021-01-05 14:49:30|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|0
1609858190000|2021-01-05 14:49:50|10050.9|10050.9|10050.4|10050.4|10050.9|10050.9|10050.4|10050.4|0
1609858200000|2021-01-05 14:50:00|10050.59|10050.59|10051.26|10051.26|10051.26|10051.26|10050.59|10050.59|0
1609858210000|2021-01-05 14:50:10|10052.05|10052.05|10051.91|10051.91|10052.05|10052.05|10051.91|10051.91|0
1609858220000|2021-01-05 14:50:20|10051.31|10051.31|10051.05|10051.05|10051.45|10051.45|10051.05|10051.05|0
1609858230000|2021-01-05 14:50:30|10051.33|10051.33|10051.61|10051.61|10051.61|10051.61|10051.33|10051.33|0
1609858240000|2021-01-05 14:50:40|10051.51|10051.51|10051.51|10051.51|10051.51|10051.51|10051.51|10051.51|0
1609858250000|2021-01-05 14:50:50|10051.34|10051.34|10051.12|10051.12|10051.51|10051.51|10050.73|10050.73|0
1609858260000|2021-01-05 14:51:00|10051.51|10051.51|10051.51|10051.51|10051.51|10051.51|10051.51|10051.51|0
1609858270000|2021-01-05 14:51:10|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|0
1609858290000|2021-01-05 14:51:30|10051.76|10051.76|10051.37|10051.37|10051.76|10051.76|10051.37|10051.37|0
1609858300000|2021-01-05 14:51:40|10051.2|10051.2|10051.29|10051.29|10051.36|10051.36|10051.15|10051.15|0
1609858310000|2021-01-05 14:51:50|10051.12|10051.12|10050.38|10050.38|10051.12|10051.12|10050.38|10050.38|0
1609858320000|2021-01-05 14:52:00|10050.77|10050.77|10051.1|10051.1|10051.1|10051.1|10050.77|10050.77|0
1609858330000|2021-01-05 14:52:10|10051.42|10051.42|10051.42|10051.42|10051.42|10051.42|10051.42|10051.42|0
1609858340000|2021-01-05 14:52:20|10051.75|10051.75|10051.75|10051.75|10051.75|10051.75|10051.75|10051.75|0
1609858350000|2021-01-05 14:52:30|10052.53|10052.53|10052.53|10052.53|10052.53|10052.53|10052.53|10052.53|0
1609858370000|2021-01-05 14:52:50|10052.36|10052.36|10052.36|10052.36|10052.36|10052.36|10052.36|10052.36|0
1609858380000|2021-01-05 14:53:00|10053.14|10053.14|10053.25|10053.25|10053.25|10053.25|10053.14|10053.14|0
1609858390000|2021-01-05 14:53:10|10053.64|10053.64|10056.2|10056.2|10056.2|10056.2|10053.64|10053.64|0
1609858400000|2021-01-05 14:53:20|10056.52|10056.52|10056.22|10056.22|10056.52|10056.52|10056.22|10056.22|0
1609858410000|2021-01-05 14:53:30|10056.12|10056.12|10056.29|10056.29|10056.34|10056.34|10055.95|10055.95|0
1609858420000|2021-01-05 14:53:40|10056.15|10056.15|10056.02|10056.02|10056.15|10056.15|10056.02|10056.02|0
1609858430000|2021-01-05 14:53:50|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|0
1609858440000|2021-01-05 14:54:00|10055.71|10055.71|10056.04|10056.04|10056.04|10056.04|10055.71|10055.71|0
1609858450000|2021-01-05 14:54:10|10056.32|10056.32|10057.49|10057.49|10057.49|10057.49|10056.32|10056.32|0
1609858460000|2021-01-05 14:54:20|10057.45|10057.45|10057.45|10057.45|10057.45|10057.45|10057.45|10057.45|0
1609858480000|2021-01-05 14:54:40|10057.34|10057.34|10057.74|10057.74|10057.74|10057.74|10057.34|10057.34|0
1609858490000|2021-01-05 14:54:50|10057.35|10057.35|10058.13|10058.13|10058.13|10058.13|10057.35|10057.35|0
1609858500000|2021-01-05 14:55:00|10057.97|10057.97|10058.15|10058.15|10058.15|10058.15|10057.64|10057.64|0
1609858530000|2021-01-05 14:55:30|10058.94|10058.94|10058.94|10058.94|10058.94|10058.94|10058.94|10058.94|0
1609858540000|2021-01-05 14:55:40|10058.86|10058.86|10058.33|10058.33|10059.12|10059.12|10058.33|10058.33|0
1609858560000|2021-01-05 14:56:00|10058.16|10058.16|10057.66|10057.66|10058.16|10058.16|10057.66|10057.66|0
1609858570000|2021-01-05 14:56:10|10057.85|10057.85|10058.24|10058.24|10058.24|10058.24|10057.85|10057.85|0
1609858580000|2021-01-05 14:56:20|10058.06|10058.06|10060.02|10060.02|10060.02|10060.02|10058.06|10058.06|0
1609858590000|2021-01-05 14:56:30|10060.41|10060.41|10061.19|10061.19|10061.19|10061.19|10060.41|10060.41|0
1609858610000|2021-01-05 14:56:50|10060.41|10060.41|10060.41|10060.41|10060.41|10060.41|10060.41|10060.41|0
1609858620000|2021-01-05 14:57:00|10059.63|10059.63|10059.63|10059.63|10059.63|10059.63|10059.63|10059.63|0
1609858630000|2021-01-05 14:57:10|10059.31|10059.31|10059.51|10059.51|10059.51|10059.51|10059.31|10059.31|0
1609858640000|2021-01-05 14:57:20|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|0
1609858650000|2021-01-05 14:57:30|10060.22|10060.22|10060.68|10060.68|10060.68|10060.68|10060.22|10060.22|0
1609858660000|2021-01-05 14:57:40|10059.89|10059.89|10060.12|10060.12|10060.12|10060.12|10059.61|10059.61|0
1609858670000|2021-01-05 14:57:50|10060.4|10060.4|10060.4|10060.4|10060.4|10060.4|10060.4|10060.4|0
1609858680000|2021-01-05 14:58:00|10060.79|10060.79|10060.4|10060.4|10060.79|10060.79|10060.4|10060.4|0
1609858690000|2021-01-05 14:58:10|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|0
1609858710000|2021-01-05 14:58:30|10061.18|10061.18|10062.79|10062.79|10062.79|10062.79|10061.18|10061.18|0
1609858720000|2021-01-05 14:58:40|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|0
1609858740000|2021-01-05 14:59:00|10063.13|10063.13|10063.13|10063.13|10063.13|10063.13|10062.74|10062.74|0
1609858770000|2021-01-05 14:59:30|10063.03|10063.03|10063.56|10063.56|10063.56|10063.56|10062.78|10062.78|0
1609858780000|2021-01-05 14:59:40|10062.78|10062.78|10063.56|10063.56|10063.56|10063.56|10062.78|10062.78|0
1609858790000|2021-01-05 14:59:50|10063.4|10063.4|10062.89|10062.89|10063.4|10063.4|10062.5|10062.5|0
1609858800000|2021-01-05 15:00:00|10064.45|10064.45|10069.23|10069.23|10074.05|10074.05|10064.45|10064.45|0
1609858810000|2021-01-05 15:00:10|10068.84|10068.84|10068.09|10068.09|10069.05|10069.05|10068.09|10068.09|0
1609858820000|2021-01-05 15:00:20|10067.99|10067.99|10067.5|10067.5|10067.99|10067.99|10067.5|10067.5|0
1609858830000|2021-01-05 15:00:30|10067.88|10067.88|10067.29|10067.29|10067.88|10067.88|10067.1|10067.1|0
1609858850000|2021-01-05 15:00:50|10067.19|10067.19|10064.43|10064.43|10067.19|10067.19|10063.65|10063.65|0
1609858860000|2021-01-05 15:01:00|10065.15|10065.15|10065.43|10065.43|10065.53|10065.53|10065.15|10065.15|0
1609858880000|2021-01-05 15:01:20|10064.72|10064.72|10063.8|10063.8|10064.72|10064.72|10063.8|10063.8|0
1609858890000|2021-01-05 15:01:30|10063.61|10063.61|10062.18|10062.18|10063.61|10063.61|10062.18|10062.18|0
1609858900000|2021-01-05 15:01:40|10062.57|10062.57|10062.36|10062.36|10062.57|10062.57|10062.36|10062.36|0
1609858910000|2021-01-05 15:01:50|10061.97|10061.97|10060.81|10060.81|10061.97|10061.97|10060.81|10060.81|0
1609858920000|2021-01-05 15:02:00|10061.2|10061.2|10060.7|10060.7|10061.74|10061.74|10060.57|10060.57|0
1609858930000|2021-01-05 15:02:10|10060.67|10060.67|10059.17|10059.17|10060.67|10060.67|10059.17|10059.17|0
1609858940000|2021-01-05 15:02:20|10059.12|10059.12|10059.06|10059.06|10059.12|10059.12|10058.73|10058.73|0
1609858950000|2021-01-05 15:02:30|10058.09|10058.09|10057.69|10057.69|10058.09|10058.09|10057.69|10057.69|0
1609858960000|2021-01-05 15:02:40|10058.08|10058.08|10057.29|10057.29|10058.08|10058.08|10057.29|10057.29|0
1609858970000|2021-01-05 15:02:50|10057.68|10057.68|10060.58|10060.58|10060.58|10060.58|10057.68|10057.68|0
1609858980000|2021-01-05 15:03:00|10060.55|10060.55|10058.95|10058.95|10060.55|10060.55|10058.56|10058.56|0
1609859000000|2021-01-05 15:03:20|10058.76|10058.76|10058.76|10058.76|10058.76|10058.76|10058.76|10058.76|0
1609859020000|2021-01-05 15:03:40|10058.5|10058.5|10060.15|10060.15|10060.15|10060.15|10058.5|10058.5|0
1609859030000|2021-01-05 15:03:50|10060.93|10060.93|10061.54|10061.54|10061.54|10061.54|10060.93|10060.93|0
1609859040000|2021-01-05 15:04:00|10061.82|10061.82|10062.63|10062.63|10062.63|10062.63|10061.82|10061.82|0
1609859050000|2021-01-05 15:04:10|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|0
1609859060000|2021-01-05 15:04:20|10062.31|10062.31|10062.31|10062.31|10062.31|10062.31|10062.31|10062.31|0
1609859080000|2021-01-05 15:04:40|10062.44|10062.44|10062.55|10062.55|10062.55|10062.55|10062.44|10062.44|0
1609859090000|2021-01-05 15:04:50|10062.72|10062.72|10064.43|10064.43|10064.43|10064.43|10062.72|10062.72|0
1609859100000|2021-01-05 15:05:00|10064.82|10064.82|10064.72|10064.72|10065.64|10065.64|10064.72|10064.72|0
1609859110000|2021-01-05 15:05:10|10064.85|10064.85|10065.65|10065.65|10065.65|10065.65|10064.85|10064.85|0
1609859120000|2021-01-05 15:05:20|10065.41|10065.41|10064.41|10064.41|10065.49|10065.49|10064.41|10064.41|0
1609859130000|2021-01-05 15:05:30|10064.33|10064.33|10062.59|10062.59|10064.33|10064.33|10062.2|10062.2|0
1609859140000|2021-01-05 15:05:40|10062.45|10062.45|10062.45|10062.45|10062.45|10062.45|10062.45|10062.45|0
1609859150000|2021-01-05 15:05:50|10062.17|10062.17|10062|10062|10062.17|10062.17|10062|10062|0
1609859160000|2021-01-05 15:06:00|10062.69|10062.69|10062.69|10062.69|10062.69|10062.69|10062.69|10062.69|0
1609859170000|2021-01-05 15:06:10|10062.3|10062.3|10059.56|10059.56|10062.3|10062.3|10059.56|10059.56|0
1609859180000|2021-01-05 15:06:20|10058.78|10058.78|10059.35|10059.35|10059.56|10059.56|10058.78|10058.78|0
1609859190000|2021-01-05 15:06:30|10060.14|10060.14|10060.14|10060.14|10060.14|10060.14|10060.14|10060.14|0
1609859210000|2021-01-05 15:06:50|10060.53|10060.53|10062.35|10062.35|10063.92|10063.92|10060.53|10060.53|0
1609859220000|2021-01-05 15:07:00|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|0
1609859230000|2021-01-05 15:07:10|10063|10063|10064.2|10064.2|10064.37|10064.37|10063|10063|0
1609859240000|2021-01-05 15:07:20|10064.93|10064.93|10064.71|10064.71|10065.49|10065.49|10064.71|10064.71|0
1609859280000|2021-01-05 15:08:00|10063.93|10063.93|10064.45|10064.45|10064.45|10064.45|10063.93|10063.93|0
1609859290000|2021-01-05 15:08:10|10063.66|10063.66|10062.87|10062.87|10063.66|10063.66|10062.87|10062.87|0
1609859300000|2021-01-05 15:08:20|10063.26|10063.26|10064.05|10064.05|10064.05|10064.05|10063.26|10063.26|0
1609859310000|2021-01-05 15:08:30|10064.44|10064.44|10063.11|10063.11|10064.44|10064.44|10063.11|10063.11|0
1609859320000|2021-01-05 15:08:40|10063.43|10063.43|10063.87|10063.87|10063.87|10063.87|10063.43|10063.43|0
1609859330000|2021-01-05 15:08:50|10063.89|10063.89|10065.46|10065.46|10065.46|10065.46|10063.89|10063.89|0
1609859340000|2021-01-05 15:09:00|10065.07|10065.07|10065.07|10065.07|10065.07|10065.07|10065.07|10065.07|0
1609859350000|2021-01-05 15:09:10|10065.11|10065.11|10065.11|10065.11|10065.11|10065.11|10065.11|10065.11|0
1609859390000|2021-01-05 15:09:50|10064.98|10064.98|10064.98|10064.98|10064.98|10064.98|10064.98|10064.98|0
1609859400000|2021-01-05 15:10:00|10064.59|10064.59|10064.77|10064.77|10064.98|10064.98|10064.59|10064.59|0
1609859410000|2021-01-05 15:10:10|10064.71|10064.71|10062.7|10062.7|10064.71|10064.71|10062.7|10062.7|0
1609859420000|2021-01-05 15:10:20|10062.42|10062.42|10062.72|10062.72|10062.72|10062.72|10062.42|10062.42|0
1609859440000|2021-01-05 15:10:40|10062.66|10062.66|10061.81|10061.81|10063.05|10063.05|10061.71|10061.71|0
1609859450000|2021-01-05 15:10:50|10061.03|10061.03|10061.42|10061.42|10061.42|10061.42|10061.03|10061.03|0
1609859460000|2021-01-05 15:11:00|10061.55|10061.55|10061.55|10061.55|10061.55|10061.55|10061.55|10061.55|0
1609859470000|2021-01-05 15:11:10|10061.56|10061.56|10062.91|10062.91|10062.91|10062.91|10061.56|10061.56|0
1609859480000|2021-01-05 15:11:20|10062.52|10062.52|10062.52|10062.52|10062.52|10062.52|10062.52|10062.52|0
1609859490000|2021-01-05 15:11:30|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|0
1609859520000|2021-01-05 15:12:00|10063.97|10063.97|10063.97|10063.97|10064.36|10064.36|10063.97|10063.97|0
1609859530000|2021-01-05 15:12:10|10063.58|10063.58|10063.58|10063.58|10063.58|10063.58|10063.58|10063.58|0
1609859550000|2021-01-05 15:12:30|10063.97|10063.97|10064.36|10064.36|10064.36|10064.36|10063.97|10063.97|0
1609859560000|2021-01-05 15:12:40|10064.6|10064.6|10064.12|10064.12|10064.6|10064.6|10064.12|10064.12|0
1609859570000|2021-01-05 15:12:50|10064.91|10064.91|10065.55|10065.55|10065.55|10065.55|10064.91|10064.91|0
1609859580000|2021-01-05 15:13:00|10065.94|10065.94|10065.94|10065.94|10065.94|10065.94|10065.94|10065.94|0
1609859590000|2021-01-05 15:13:10|10066.33|10066.33|10067.11|10067.11|10067.11|10067.11|10066.33|10066.33|0
1609859610000|2021-01-05 15:13:30|10067.22|10067.22|10067.22|10067.22|10067.22|10067.22|10067.22|10067.22|0
1609859620000|2021-01-05 15:13:40|10066.43|10066.43|10066.43|10066.43|10066.43|10066.43|10066.43|10066.43|0
1609859630000|2021-01-05 15:13:50|10067|10067|10067.57|10067.57|10067.57|10067.57|10067|10067|0
1609859640000|2021-01-05 15:14:00|10067.95|10067.95|10068.81|10068.81|10068.81|10068.81|10067.95|10067.95|0
1609859650000|2021-01-05 15:14:10|10069.59|10069.59|10069.2|10069.2|10069.99|10069.99|10069.2|10069.2|0
1609859660000|2021-01-05 15:14:20|10069.59|10069.59|10069.63|10069.63|10069.63|10069.63|10069.59|10069.59|0
1609859670000|2021-01-05 15:14:30|10069.77|10069.77|10069.77|10069.77|10069.77|10069.77|10069.77|10069.77|0
1609859680000|2021-01-05 15:14:40|10069.38|10069.38|10069.03|10069.03|10069.38|10069.38|10069.03|10069.03|0
1609859690000|2021-01-05 15:14:50|10068.64|10068.64|10068.87|10068.87|10069.43|10069.43|10068.64|10068.64|0
1609859700000|2021-01-05 15:15:00|10068.7|10068.7|10068.93|10068.93|10069.37|10069.37|10068.7|10068.7|0
1609859710000|2021-01-05 15:15:10|10068.54|10068.54|10068.66|10068.66|10068.93|10068.93|10068.54|10068.54|0
1609859720000|2021-01-05 15:15:20|10068.56|10068.56|10068.48|10068.48|10068.56|10068.56|10068.48|10068.48|0
1609859740000|2021-01-05 15:15:40|10068.23|10068.23|10069.03|10069.03|10069.03|10069.03|10068.22|10068.22|0
1609859750000|2021-01-05 15:15:50|10069.06|10069.06|10069.06|10069.06|10069.06|10069.06|10069.06|10069.06|0
1609859770000|2021-01-05 15:16:10|10068.74|10068.74|10068.74|10068.74|10068.74|10068.74|10068.74|10068.74|0
1609859780000|2021-01-05 15:16:20|10068.77|10068.77|10068.71|10068.71|10068.77|10068.77|10068.71|10068.71|0
1609859790000|2021-01-05 15:16:30|10068.63|10068.63|10066.41|10066.41|10068.63|10068.63|10066.41|10066.41|0
1609859800000|2021-01-05 15:16:40|10066.24|10066.24|10062.11|10062.11|10066.24|10066.24|10061.73|10061.73|0
1609859810000|2021-01-05 15:16:50|10061.33|10061.33|10060.94|10060.94|10061.33|10061.33|10060.94|10060.94|0
1609859820000|2021-01-05 15:17:00|10060.16|10060.16|10058.26|10058.26|10060.16|10060.16|10058.26|10058.26|0
1609859830000|2021-01-05 15:17:10|10057.47|10057.47|10057.35|10057.35|10057.47|10057.47|10056.56|10056.56|0
1609859840000|2021-01-05 15:17:20|10057.38|10057.38|10057.38|10057.38|10057.38|10057.38|10057.38|10057.38|0
1609859850000|2021-01-05 15:17:30|10057.24|10057.24|10058.03|10058.03|10058.03|10058.03|10057.24|10057.24|0
1609859860000|2021-01-05 15:17:40|10057.92|10057.92|10057.92|10057.92|10057.92|10057.92|10057.92|10057.92|0
1609859870000|2021-01-05 15:17:50|10057.75|10057.75|10057.45|10057.45|10057.75|10057.75|10057.02|10057.02|0
1609859880000|2021-01-05 15:18:00|10057.29|10057.29|10057.29|10057.29|10057.29|10057.29|10057.29|10057.29|0
1609859900000|2021-01-05 15:18:20|10057.42|10057.42|10058.01|10058.01|10058.01|10058.01|10057.15|10057.15|0
1609859920000|2021-01-05 15:18:40|10057.62|10057.62|10057.62|10057.62|10057.62|10057.62|10057.62|10057.62|0
1609859930000|2021-01-05 15:18:50|10057.23|10057.23|10056.84|10056.84|10057.23|10057.23|10056.84|10056.84|0
1609859940000|2021-01-05 15:19:00|10057.23|10057.23|10057.04|10057.04|10057.23|10057.23|10057.04|10057.04|0
1609859950000|2021-01-05 15:19:10|10056.89|10056.89|10055.17|10055.17|10056.89|10056.89|10055.04|10055.04|0
1609859960000|2021-01-05 15:19:20|10054.98|10054.98|10054.01|10054.01|10054.98|10054.98|10054.01|10054.01|0
1609859970000|2021-01-05 15:19:30|10053.64|10053.64|10052.98|10052.98|10053.76|10053.76|10052.98|10052.98|0
1609859990000|2021-01-05 15:19:50|10052.19|10052.19|10051.61|10051.61|10052.19|10052.19|10050.29|10050.29|0
1609860000000|2021-01-05 15:20:00|10051.51|10051.51|10052.29|10052.29|10052.29|10052.29|10051.51|10051.51|0
1609860010000|2021-01-05 15:20:10|10052.02|10052.02|10052.02|10052.02|10052.02|10052.02|10052.02|10052.02|0
1609860020000|2021-01-05 15:20:20|10053.09|10053.09|10053.28|10053.28|10053.28|10053.28|10053.09|10053.09|0
1609860030000|2021-01-05 15:20:30|10053.56|10053.56|10056.5|10056.5|10056.5|10056.5|10053.56|10053.56|0
1609860040000|2021-01-05 15:20:40|10056.84|10056.84|10057.42|10057.42|10057.42|10057.42|10056.73|10056.73|0
1609860050000|2021-01-05 15:20:50|10057.55|10057.55|10057.8|10057.8|10057.8|10057.8|10057.55|10057.55|0
1609860060000|2021-01-05 15:21:00|10057.9|10057.9|10056.73|10056.73|10057.9|10057.9|10056.73|10056.73|0
1609860070000|2021-01-05 15:21:10|10056.56|10056.56|10056.77|10056.77|10056.77|10056.77|10056.56|10056.56|0
1609860080000|2021-01-05 15:21:20|10056.98|10056.98|10056.83|10056.83|10057.15|10057.15|10056.83|10056.83|0
1609860090000|2021-01-05 15:21:30|10056.92|10056.92|10057.04|10057.04|10057.04|10057.04|10056.92|10056.92|0
1609860100000|2021-01-05 15:21:40|10057.36|10057.36|10057.81|10057.81|10057.81|10057.81|10057.36|10057.36|0
1609860120000|2021-01-05 15:22:00|10057.42|10057.42|10057.42|10057.42|10057.42|10057.42|10057.42|10057.42|0
1609860140000|2021-01-05 15:22:20|10057.52|10057.52|10056.08|10056.08|10057.65|10057.65|10056.08|10056.08|0
1609860150000|2021-01-05 15:22:30|10056.47|10056.47|10056.47|10056.47|10056.47|10056.47|10056.47|10056.47|0
1609860160000|2021-01-05 15:22:40|10056.86|10056.86|10057.81|10057.81|10057.81|10057.81|10056.86|10056.86|0
1609860170000|2021-01-05 15:22:50|10058.02|10058.02|10058.02|10058.02|10058.02|10058.02|10058.02|10058.02|0
1609860180000|2021-01-05 15:23:00|10057.97|10057.97|10057.43|10057.43|10057.97|10057.97|10057.43|10057.43|0
1609860190000|2021-01-05 15:23:10|10057.48|10057.48|10058.63|10058.63|10058.63|10058.63|10057.47|10057.47|0
1609860200000|2021-01-05 15:23:20|10059.42|10059.42|10059.42|10059.42|10059.42|10059.42|10059.42|10059.42|0
1609860210000|2021-01-05 15:23:30|10060.53|10060.53|10061.02|10061.02|10061.02|10061.02|10060.53|10060.53|0
1609860220000|2021-01-05 15:23:40|10061.13|10061.13|10061.13|10061.13|10061.13|10061.13|10061.13|10061.13|0
1609860230000|2021-01-05 15:23:50|10061.18|10061.18|10063.14|10063.14|10063.14|10063.14|10061.18|10061.18|0
1609860240000|2021-01-05 15:24:00|10062.93|10062.93|10063.31|10063.31|10063.31|10063.31|10062.93|10062.93|0
1609860260000|2021-01-05 15:24:20|10063.92|10063.92|10064.17|10064.17|10064.17|10064.17|10063.78|10063.78|0
1609860270000|2021-01-05 15:24:30|10064.95|10064.95|10065.93|10065.93|10065.93|10065.93|10064.95|10064.95|0
1609860280000|2021-01-05 15:24:40|10066.07|10066.07|10066.54|10066.54|10066.54|10066.54|10065.68|10065.68|0
1609860290000|2021-01-05 15:24:50|10066.71|10066.71|10066.02|10066.02|10066.71|10066.71|10066.02|10066.02|0
1609860310000|2021-01-05 15:25:10|10066.22|10066.22|10065.92|10065.92|10066.22|10066.22|10065.89|10065.89|0
1609860320000|2021-01-05 15:25:20|10066.02|10066.02|10065.43|10065.43|10066.11|10066.11|10065.43|10065.43|0
1609860330000|2021-01-05 15:25:30|10065.38|10065.38|10065.38|10065.38|10065.38|10065.38|10065.38|10065.38|0
1609860340000|2021-01-05 15:25:40|10064.99|10064.99|10064.9|10064.9|10064.99|10064.99|10064.9|10064.9|0
1609860350000|2021-01-05 15:25:50|10065|10065|10065|10065|10065|10065|10065|10065|0
1609860360000|2021-01-05 15:26:00|10064.98|10064.98|10064.98|10064.98|10064.98|10064.98|10064.98|10064.98|0
1609860370000|2021-01-05 15:26:10|10066.15|10066.15|10066.34|10066.34|10066.34|10066.34|10066.15|10066.15|0
1609860380000|2021-01-05 15:26:20|10066.43|10066.43|10066.45|10066.45|10066.64|10066.64|10066.35|10066.35|0
1609860390000|2021-01-05 15:26:30|10065.67|10065.67|10067.85|10067.85|10067.85|10067.85|10065.67|10065.67|0
1609860400000|2021-01-05 15:26:40|10068.18|10068.18|10069.12|10069.12|10069.12|10069.12|10068.01|10068.01|0
1609860410000|2021-01-05 15:26:50|10069.07|10069.07|10069.07|10069.07|10069.07|10069.07|10069.07|10069.07|0
1609860420000|2021-01-05 15:27:00|10068.98|10068.98|10068.98|10068.98|10068.98|10068.98|10068.98|10068.98|0
1609860440000|2021-01-05 15:27:20|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|0
1609860450000|2021-01-05 15:27:30|10069.13|10069.13|10069.35|10069.35|10069.35|10069.35|10069.13|10069.13|0
1609860460000|2021-01-05 15:27:40|10070.13|10070.13|10070.39|10070.39|10070.39|10070.39|10070.13|10070.13|0
1609860470000|2021-01-05 15:27:50|10070.57|10070.57|10070.57|10070.57|10070.57|10070.57|10070.57|10070.57|0
1609860480000|2021-01-05 15:28:00|10071.35|10071.35|10072.3|10072.3|10072.3|10072.3|10071.35|10071.35|0
1609860490000|2021-01-05 15:28:10|10072.44|10072.44|10072.82|10072.82|10072.82|10072.82|10072.44|10072.44|0
1609860500000|2021-01-05 15:28:20|10073.14|10073.14|10073.14|10073.14|10073.14|10073.14|10073.14|10073.14|0
1609860510000|2021-01-05 15:28:30|10072.35|10072.35|10072.74|10072.74|10072.74|10072.74|10072.35|10072.35|0
1609860520000|2021-01-05 15:28:40|10073.25|10073.25|10073.25|10073.25|10073.25|10073.25|10073.25|10073.25|0
1609860530000|2021-01-05 15:28:50|10073.46|10073.46|10073.46|10073.46|10073.46|10073.46|10073.46|10073.46|0
1609860540000|2021-01-05 15:29:00|10074.25|10074.25|10074.74|10074.74|10074.74|10074.74|10074.25|10074.25|0
1609860550000|2021-01-05 15:29:10|10075.13|10075.13|10075.42|10075.42|10075.42|10075.42|10075.13|10075.13|0
1609860560000|2021-01-05 15:29:20|10075.61|10075.61|10076.7|10076.7|10076.7|10076.7|10075.61|10075.61|0
1609860570000|2021-01-05 15:29:30|10076.83|10076.83|10079.41|10079.41|10079.41|10079.41|10076.83|10076.83|0
1609860580000|2021-01-05 15:29:40|10079.73|10079.73|10081.43|10081.43|10081.43|10081.43|10079.73|10079.73|0
1609860590000|2021-01-05 15:29:50|10081.48|10081.48|10081.61|10081.61|10081.61|10081.61|10081.16|10081.16|0
1609860600000|2021-01-05 15:30:00|10082.39|10082.39|10083.17|10083.17|10083.17|10083.17|10082.39|10082.39|0
1609860610000|2021-01-05 15:30:10|10083.36|10083.36|10081.64|10081.64|10083.36|10083.36|10081.64|10081.64|0
1609860620000|2021-01-05 15:30:20|10081.58|10081.58|10081.48|10081.48|10081.71|10081.71|10081.48|10081.48|0
1609860630000|2021-01-05 15:30:30|10081.35|10081.35|10080.65|10080.65|10081.35|10081.35|10080.65|10080.65|0
1609860640000|2021-01-05 15:30:40|10080.6|10080.6|10079.07|10079.07|10080.6|10080.6|10079.07|10079.07|0
1609860650000|2021-01-05 15:30:50|10078.79|10078.79|10078.36|10078.36|10079.14|10079.14|10077.58|10077.58|0
1609860660000|2021-01-05 15:31:00|10078.75|10078.75|10079.95|10079.95|10080.08|10080.08|10078.58|10078.58|0
1609860670000|2021-01-05 15:31:10|10079.77|10079.77|10079.41|10079.41|10079.77|10079.77|10078.99|10078.99|0
1609860680000|2021-01-05 15:31:20|10079.8|10079.8|10079.31|10079.31|10080.19|10080.19|10079.31|10079.31|0
1609860690000|2021-01-05 15:31:30|10079.44|10079.44|10078.69|10078.69|10079.45|10079.45|10078.65|10078.65|0
1609860700000|2021-01-05 15:31:40|10078.58|10078.58|10078.19|10078.19|10078.58|10078.58|10078.19|10078.19|0
1609860710000|2021-01-05 15:31:50|10078.11|10078.11|10078.11|10078.11|10078.11|10078.11|10078.11|10078.11|0
1609860720000|2021-01-05 15:32:00|10078.14|10078.14|10077.08|10077.08|10078.14|10078.14|10077.08|10077.08|0
1609860730000|2021-01-05 15:32:10|10077.86|10077.86|10078.03|10078.03|10078.03|10078.03|10077.86|10077.86|0
1609860740000|2021-01-05 15:32:20|10077.66|10077.66|10077.05|10077.05|10077.66|10077.66|10076.88|10076.88|0
1609860750000|2021-01-05 15:32:30|10077|10077|10076.84|10076.84|10077|10077|10076.84|10076.84|0
1609860760000|2021-01-05 15:32:40|10076.51|10076.51|10076.9|10076.9|10076.9|10076.9|10076.51|10076.51|0
1609860770000|2021-01-05 15:32:50|10077.01|10077.01|10077.01|10077.01|10077.01|10077.01|10077.01|10077.01|0
1609860780000|2021-01-05 15:33:00|10076.74|10076.74|10076.45|10076.45|10076.74|10076.74|10076.35|10076.35|0
1609860790000|2021-01-05 15:33:10|10077.23|10077.23|10077.31|10077.31|10077.31|10077.31|10077.23|10077.23|0
1609860800000|2021-01-05 15:33:20|10077.42|10077.42|10078.1|10078.1|10078.1|10078.1|10077.03|10077.03|0
1609860810000|2021-01-05 15:33:30|10078.48|10078.48|10078.45|10078.45|10078.48|10078.48|10078.06|10078.06|0
1609860820000|2021-01-05 15:33:40|10078.84|10078.84|10078.56|10078.56|10078.84|10078.84|10078.56|10078.56|0
1609860830000|2021-01-05 15:33:50|10078.95|10078.95|10079.44|10079.44|10079.44|10079.44|10078.95|10078.95|0
1609860840000|2021-01-05 15:34:00|10079.61|10079.61|10079.53|10079.53|10079.61|10079.61|10079.53|10079.53|0
1609860850000|2021-01-05 15:34:10|10078.75|10078.75|10078.58|10078.58|10078.75|10078.75|10078.58|10078.58|0
1609860860000|2021-01-05 15:34:20|10078.59|10078.59|10077.02|10077.02|10078.59|10078.59|10077.02|10077.02|0
1609860870000|2021-01-05 15:34:30|10076.98|10076.98|10077.57|10077.57|10077.74|10077.74|10076.98|10076.98|0
1609860880000|2021-01-05 15:34:40|10077.46|10077.46|10075.89|10075.89|10077.46|10077.46|10075.89|10075.89|0
1609860890000|2021-01-05 15:34:50|10075.5|10075.5|10073.16|10073.16|10075.5|10075.5|10073.16|10073.16|0
1609860900000|2021-01-05 15:35:00|10072.83|10072.83|10072.83|10072.83|10073.22|10073.22|10072.45|10072.45|0
1609860910000|2021-01-05 15:35:10|10071.71|10071.71|10070.89|10070.89|10071.71|10071.71|10070.89|10070.89|0
1609860920000|2021-01-05 15:35:20|10069.78|10069.78|10070.05|10070.05|10070.05|10070.05|10069.78|10069.78|0
1609860930000|2021-01-05 15:35:30|10069.66|10069.66|10069.66|10069.66|10069.66|10069.66|10069.66|10069.66|0
1609860940000|2021-01-05 15:35:40|10069.39|10069.39|10069.39|10069.39|10069.39|10069.39|10069.39|10069.39|0
1609860970000|2021-01-05 15:36:10|10068.62|10068.62|10068.62|10068.62|10068.62|10068.62|10068.62|10068.62|0
1609860980000|2021-01-05 15:36:20|10068.23|10068.23|10067.51|10067.51|10068.23|10068.23|10067.51|10067.51|0
1609860990000|2021-01-05 15:36:30|10067.91|10067.91|10067.91|10067.91|10067.91|10067.91|10067.91|10067.91|0
1609861000000|2021-01-05 15:36:40|10068.3|10068.3|10068.3|10068.3|10068.3|10068.3|10068.3|10068.3|0
1609861010000|2021-01-05 15:36:50|10068.35|10068.35|10065.26|10065.26|10068.35|10068.35|10065.26|10065.26|0
1609861020000|2021-01-05 15:37:00|10065.65|10065.65|10065.01|10065.01|10065.68|10065.68|10065.01|10065.01|0
1609861040000|2021-01-05 15:37:20|10065.07|10065.07|10064.75|10064.75|10065.07|10065.07|10064.75|10064.75|0
1609861050000|2021-01-05 15:37:30|10065.08|10065.08|10062.72|10062.72|10065.08|10065.08|10062.72|10062.72|0
1609861060000|2021-01-05 15:37:40|10062.4|10062.4|10061.04|10061.04|10062.4|10062.4|10060.77|10060.77|0
1609861070000|2021-01-05 15:37:50|10060.83|10060.83|10061.09|10061.09|10061.09|10061.09|10060.83|10060.83|0
1609861080000|2021-01-05 15:38:00|10060.77|10060.77|10059.37|10059.37|10060.77|10060.77|10059.37|10059.37|0
1609861090000|2021-01-05 15:38:10|10059.76|10059.76|10059|10059|10059.76|10059.76|10059|10059|0
1609861100000|2021-01-05 15:38:20|10058.21|10058.21|10058.21|10058.21|10058.21|10058.21|10058.21|10058.21|0
1609861110000|2021-01-05 15:38:30|10059.38|10059.38|10058.6|10058.6|10059.38|10059.38|10058.6|10058.6|0
1609861120000|2021-01-05 15:38:40|10058.77|10058.77|10058.06|10058.06|10058.77|10058.77|10058.06|10058.06|0
1609861130000|2021-01-05 15:38:50|10057.78|10057.78|10057.62|10057.62|10057.9|10057.9|10057.62|10057.62|0
1609861140000|2021-01-05 15:39:00|10058.41|10058.41|10060.57|10060.57|10060.78|10060.78|10058.41|10058.41|0
1609861150000|2021-01-05 15:39:10|10060.85|10060.85|10060.91|10060.91|10060.91|10060.91|10060.85|10060.85|0
1609861160000|2021-01-05 15:39:20|10061.08|10061.08|10060.48|10060.48|10061.25|10061.25|10060.47|10060.47|0
1609861170000|2021-01-05 15:39:30|10060.31|10060.31|10060.31|10060.31|10060.31|10060.31|10060.31|10060.31|0
1609861180000|2021-01-05 15:39:40|10060.03|10060.03|10060.14|10060.14|10060.14|10060.14|10060.03|10060.03|0
1609861190000|2021-01-05 15:39:50|10059.75|10059.75|10059.31|10059.31|10059.75|10059.75|10059.31|10059.31|0
1609861200000|2021-01-05 15:40:00|10059.5|10059.5|10058|10058|10059.89|10059.89|10058|10058|0
1609861210000|2021-01-05 15:40:10|10057.61|10057.61|10057.21|10057.21|10058|10058|10057.21|10057.21|0
1609861220000|2021-01-05 15:40:20|10058|10058|10058.54|10058.54|10058.54|10058.54|10057.88|10057.88|0
1609861230000|2021-01-05 15:40:30|10058.65|10058.65|10055|10055|10059.04|10059.04|10055|10055|0
1609861240000|2021-01-05 15:40:40|10054.87|10054.87|10054.7|10054.7|10054.87|10054.87|10054.7|10054.7|0
1609861250000|2021-01-05 15:40:50|10054.65|10054.65|10055.02|10055.02|10055.02|10055.02|10054.65|10054.65|0
1609861270000|2021-01-05 15:41:10|10055.81|10055.81|10055.22|10055.22|10055.81|10055.81|10055.21|10055.21|0
1609861280000|2021-01-05 15:41:20|10055.13|10055.13|10055.17|10055.17|10055.17|10055.17|10055.13|10055.13|0
1609861290000|2021-01-05 15:41:30|10054.78|10054.78|10054.06|10054.06|10054.78|10054.78|10053.96|10053.96|0
1609861300000|2021-01-05 15:41:40|10054.45|10054.45|10054.45|10054.45|10054.45|10054.45|10054.45|10054.45|0
1609861310000|2021-01-05 15:41:50|10054.35|10054.35|10053.14|10053.14|10054.35|10054.35|10052.78|10052.78|0
1609861320000|2021-01-05 15:42:00|10053.09|10053.09|10051.37|10051.37|10053.09|10053.09|10051.37|10051.37|0
1609861330000|2021-01-05 15:42:10|10051.77|10051.77|10051.77|10051.77|10051.77|10051.77|10051.77|10051.77|0
1609861350000|2021-01-05 15:42:30|10051.44|10051.44|10049.98|10049.98|10052.31|10052.31|10049.7|10049.7|0
1609861360000|2021-01-05 15:42:40|10049.92|10049.92|10048.08|10048.08|10049.92|10049.92|10047.97|10047.97|0
1609861380000|2021-01-05 15:43:00|10048.85|10048.85|10049|10049|10049.92|10049.92|10048.85|10048.85|0
1609861390000|2021-01-05 15:43:10|10048.61|10048.61|10048.61|10048.61|10048.72|10048.72|10048.61|10048.61|0
1609861400000|2021-01-05 15:43:20|10048.48|10048.48|10046.91|10046.91|10048.48|10048.48|10046.91|10046.91|0
1609861410000|2021-01-05 15:43:30|10046.52|10046.52|10046.52|10046.52|10046.52|10046.52|10046.52|10046.52|0
1609861420000|2021-01-05 15:43:40|10046.86|10046.86|10045.82|10045.82|10046.86|10046.86|10045.82|10045.82|0
1609861430000|2021-01-05 15:43:50|10045.94|10045.94|10044.91|10044.91|10046.08|10046.08|10044.91|10044.91|0
1609861440000|2021-01-05 15:44:00|10044.77|10044.77|10044.72|10044.72|10044.77|10044.77|10044.72|10044.72|0
1609861450000|2021-01-05 15:44:10|10045.51|10045.51|10045.23|10045.23|10045.62|10045.62|10044.56|10044.56|0
1609861460000|2021-01-05 15:44:20|10045.48|10045.48|10045.5|10045.5|10045.71|10045.71|10045.48|10045.48|0
1609861470000|2021-01-05 15:44:30|10044.71|10044.71|10043.93|10043.93|10044.71|10044.71|10043.93|10043.93|0
1609861480000|2021-01-05 15:44:40|10043.42|10043.42|10043.81|10043.81|10043.81|10043.81|10043.42|10043.42|0
1609861490000|2021-01-05 15:44:50|10043.79|10043.79|10043.79|10043.79|10043.79|10043.79|10043.79|10043.79|0
1609861500000|2021-01-05 15:45:00|10044.12|10044.12|10043.91|10043.91|10044.12|10044.12|10043.91|10043.91|0
1609861510000|2021-01-05 15:45:10|10044.12|10044.12|10044.12|10044.12|10044.12|10044.12|10044.12|10044.12|0
1609861520000|2021-01-05 15:45:20|10044.44|10044.44|10044.44|10044.44|10044.44|10044.44|10044.44|10044.44|0
1609861530000|2021-01-05 15:45:30|10044.58|10044.58|10044.97|10044.97|10044.97|10044.97|10044.58|10044.58|0
1609861540000|2021-01-05 15:45:40|10045.1|10045.1|10045.21|10045.21|10045.21|10045.21|10045.1|10045.1|0
1609861550000|2021-01-05 15:45:50|10045.37|10045.37|10046.16|10046.16|10046.16|10046.16|10045.37|10045.37|0
1609861560000|2021-01-05 15:46:00|10046.26|10046.26|10046.72|10046.72|10046.72|10046.72|10046.26|10046.26|0
1609861570000|2021-01-05 15:46:10|10046.99|10046.99|10048.96|10048.96|10048.96|10048.96|10046.99|10046.99|0
1609861580000|2021-01-05 15:46:20|10049.12|10049.12|10051.86|10051.86|10051.86|10051.86|10049.12|10049.12|0
1609861590000|2021-01-05 15:46:30|10051.97|10051.97|10053.02|10053.02|10053.02|10053.02|10051.97|10051.97|0
1609861600000|2021-01-05 15:46:40|10053.37|10053.37|10054.38|10054.38|10054.38|10054.38|10053.37|10053.37|0
1609861610000|2021-01-05 15:46:50|10053.59|10053.59|10054.58|10054.58|10054.58|10054.58|10053.59|10053.59|0
1609861620000|2021-01-05 15:47:00|10054.77|10054.77|10054.67|10054.67|10054.77|10054.77|10054.67|10054.67|0
1609861630000|2021-01-05 15:47:10|10055.06|10055.06|10054.69|10054.69|10055.06|10055.06|10054.54|10054.54|0
1609861640000|2021-01-05 15:47:20|10055.08|10055.08|10055.87|10055.87|10055.87|10055.87|10055.08|10055.08|0
1609861650000|2021-01-05 15:47:30|10055.9|10055.9|10055.94|10055.94|10056.03|10056.03|10055.9|10055.9|0
1609861660000|2021-01-05 15:47:40|10057.11|10057.11|10057.63|10057.63|10057.63|10057.63|10057.11|10057.11|0
1609861670000|2021-01-05 15:47:50|10057.91|10057.91|10059.8|10059.8|10059.8|10059.8|10057.91|10057.91|0
1609861680000|2021-01-05 15:48:00|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|0
1609861690000|2021-01-05 15:48:10|10059.1|10059.1|10057.99|10057.99|10059.18|10059.18|10057.89|10057.89|0
1609861700000|2021-01-05 15:48:20|10058.27|10058.27|10057.33|10057.33|10058.27|10058.27|10057.33|10057.33|0
1609861710000|2021-01-05 15:48:30|10057.71|10057.71|10059.5|10059.5|10059.5|10059.5|10057.6|10057.6|0
1609861720000|2021-01-05 15:48:40|10059.87|10059.87|10059.66|10059.66|10059.87|10059.87|10059.66|10059.66|0
1609861730000|2021-01-05 15:48:50|10059.53|10059.53|10060.7|10060.7|10060.7|10060.7|10059.53|10059.53|0
1609861740000|2021-01-05 15:49:00|10060.57|10060.57|10060.77|10060.77|10061.05|10061.05|10060.57|10060.57|0
1609861750000|2021-01-05 15:49:10|10060.44|10060.44|10060.83|10060.83|10060.83|10060.83|10060.44|10060.44|0
1609861760000|2021-01-05 15:49:20|10061.61|10061.61|10062|10062|10062.79|10062.79|10061.61|10061.61|0
1609861770000|2021-01-05 15:49:30|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|0
1609861780000|2021-01-05 15:49:40|10063.1|10063.1|10063.1|10063.1|10063.1|10063.1|10063.1|10063.1|0
1609861790000|2021-01-05 15:49:50|10062.46|10062.46|10062.39|10062.39|10062.78|10062.78|10062.39|10062.39|0
1609861800000|2021-01-05 15:50:00|10062|10062|10059.43|10059.43|10062.19|10062.19|10059.43|10059.43|0
1609861810000|2021-01-05 15:50:10|10059.81|10059.81|10059.81|10059.81|10059.81|10059.81|10059.81|10059.81|0
1609861820000|2021-01-05 15:50:20|10060.2|10060.2|10060.2|10060.2|10060.2|10060.2|10060.2|10060.2|0
1609861830000|2021-01-05 15:50:30|10060.4|10060.4|10060.7|10060.7|10060.7|10060.7|10060.31|10060.31|0
1609861840000|2021-01-05 15:50:40|10060.83|10060.83|10062.71|10062.71|10062.71|10062.71|10060.83|10060.83|0
1609861850000|2021-01-05 15:50:50|10062.88|10062.88|10063.01|10063.01|10063.01|10063.01|10062.88|10062.88|0
1609861860000|2021-01-05 15:51:00|10062.66|10062.66|10062.32|10062.32|10062.66|10062.66|10062.32|10062.32|0
1609861870000|2021-01-05 15:51:10|10062.52|10062.52|10062.58|10062.58|10062.9|10062.9|10062.52|10062.52|0
1609861880000|2021-01-05 15:51:20|10062.5|10062.5|10061.51|10061.51|10062.6|10062.6|10061.51|10061.51|0
1609861890000|2021-01-05 15:51:30|10061.9|10061.9|10061.9|10061.9|10061.9|10061.9|10061.9|10061.9|0
1609861910000|2021-01-05 15:51:50|10062.29|10062.29|10062.29|10062.29|10062.29|10062.29|10062.29|10062.29|0
1609861920000|2021-01-05 15:52:00|10062.08|10062.08|10061.81|10061.81|10062.08|10062.08|10061.81|10061.81|0
1609861930000|2021-01-05 15:52:10|10061.03|10061.03|10060.94|10060.94|10061.03|10061.03|10060.94|10060.94|0
1609861940000|2021-01-05 15:52:20|10061.11|10061.11|10062.07|10062.07|10062.07|10062.07|10061.11|10061.11|0
1609861950000|2021-01-05 15:52:30|10062.45|10062.45|10062.45|10062.45|10062.45|10062.45|10062.45|10062.45|0
1609861960000|2021-01-05 15:52:40|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|0
1609861970000|2021-01-05 15:52:50|10063.17|10063.17|10064.02|10064.02|10064.02|10064.02|10063.17|10063.17|0
1609861980000|2021-01-05 15:53:00|10064.35|10064.35|10064.5|10064.5|10065.83|10065.83|10064.06|10064.06|0
1609861990000|2021-01-05 15:53:10|10064.63|10064.63|10064.02|10064.02|10064.63|10064.63|10063.53|10063.53|0
1609862000000|2021-01-05 15:53:20|10063.7|10063.7|10063.7|10063.7|10063.7|10063.7|10063.7|10063.7|0
1609862010000|2021-01-05 15:53:30|10063.71|10063.71|10064.14|10064.14|10064.14|10064.14|10063.71|10063.71|0
1609862020000|2021-01-05 15:53:40|10064.23|10064.23|10063.91|10063.91|10064.23|10064.23|10063.91|10063.91|0
1609862030000|2021-01-05 15:53:50|10064.3|10064.3|10064.86|10064.86|10064.86|10064.86|10064.3|10064.3|0
1609862050000|2021-01-05 15:54:10|10064.47|10064.47|10065.57|10065.57|10065.57|10065.57|10064.47|10064.47|0
1609862060000|2021-01-05 15:54:20|10065.77|10065.77|10065.98|10065.98|10065.98|10065.98|10065.77|10065.77|0
1609862080000|2021-01-05 15:54:40|10066.17|10066.17|10065.78|10065.78|10066.17|10066.17|10065.78|10065.78|0
1609862090000|2021-01-05 15:54:50|10065.88|10065.88|10066.16|10066.16|10066.16|10066.16|10065.88|10065.88|0
1609862100000|2021-01-05 15:55:00|10066.04|10066.04|10065.91|10065.91|10066.04|10066.04|10065.91|10065.91|0
1609862110000|2021-01-05 15:55:10|10066.02|10066.02|10066.02|10066.02|10066.02|10066.02|10066.02|10066.02|0
1609862120000|2021-01-05 15:55:20|10066.06|10066.06|10065.89|10065.89|10066.06|10066.06|10065.74|10065.74|0
1609862130000|2021-01-05 15:55:30|10065.5|10065.5|10063.03|10063.03|10065.5|10065.5|10063.03|10063.03|0
1609862140000|2021-01-05 15:55:40|10062.84|10062.84|10063.45|10063.45|10063.58|10063.58|10062.6|10062.6|0
1609862150000|2021-01-05 15:55:50|10063.24|10063.24|10062.6|10062.6|10063.24|10063.24|10062.6|10062.6|0
1609862160000|2021-01-05 15:56:00|10062.43|10062.43|10062.64|10062.64|10062.64|10062.64|10062.43|10062.43|0
1609862190000|2021-01-05 15:56:30|10062.72|10062.72|10062.72|10062.72|10062.72|10062.72|10062.72|10062.72|0
1609862210000|2021-01-05 15:56:50|10063.51|10063.51|10063.9|10063.9|10063.9|10063.9|10063.51|10063.51|0
1609862220000|2021-01-05 15:57:00|10063.73|10063.73|10063.73|10063.73|10063.73|10063.73|10063.73|10063.73|0
1609862230000|2021-01-05 15:57:10|10063.34|10063.34|10063.02|10063.02|10063.34|10063.34|10062.96|10062.96|0
1609862240000|2021-01-05 15:57:20|10063.15|10063.15|10062.59|10062.59|10063.15|10063.15|10062.48|10062.48|0
1609862250000|2021-01-05 15:57:30|10061.42|10061.42|10061.42|10061.42|10061.42|10061.42|10061.42|10061.42|0
1609862260000|2021-01-05 15:57:40|10061.7|10061.7|10061.26|10061.26|10061.7|10061.7|10061.13|10061.13|0
1609862270000|2021-01-05 15:57:50|10061.13|10061.13|10060.76|10060.76|10061.13|10061.13|10060.76|10060.76|0
1609862280000|2021-01-05 15:58:00|10060.58|10060.58|10059.86|10059.86|10060.63|10060.63|10059.86|10059.86|0
1609862290000|2021-01-05 15:58:10|10058.7|10058.7|10058.3|10058.3|10058.87|10058.87|10057.99|10057.99|0
1609862300000|2021-01-05 15:58:20|10058.68|10058.68|10059.47|10059.47|10059.47|10059.47|10058.68|10058.68|0
1609862310000|2021-01-05 15:58:30|10059.81|10059.81|10059.42|10059.42|10059.81|10059.81|10059.42|10059.42|0
1609862320000|2021-01-05 15:58:40|10059.59|10059.59|10060.33|10060.33|10060.33|10060.33|10059.58|10059.58|0
1609862330000|2021-01-05 15:58:50|10060.72|10060.72|10060.75|10060.75|10060.75|10060.75|10060.72|10060.72|0
1609862340000|2021-01-05 15:59:00|10061.14|10061.14|10061.14|10061.14|10061.14|10061.14|10061.14|10061.14|0
1609862350000|2021-01-05 15:59:10|10060.75|10060.75|10061.03|10061.03|10061.03|10061.03|10060.75|10060.75|0
1609862360000|2021-01-05 15:59:20|10061.35|10061.35|10062.13|10062.13|10062.13|10062.13|10061.35|10061.35|0
1609862370000|2021-01-05 15:59:30|10062.04|10062.04|10061.74|10061.74|10062.04|10062.04|10061.72|10061.72|0
1609862380000|2021-01-05 15:59:40|10061.63|10061.63|10060.25|10060.25|10061.63|10061.63|10060.08|10060.08|0
1609862390000|2021-01-05 15:59:50|10060.06|10060.06|10059.48|10059.48|10060.06|10060.06|10059.48|10059.48|0
1609862400000|2021-01-05 16:00:00|10059.49|10059.49|10057.28|10057.28|10059.49|10059.49|10057.28|10057.28|0
1609862410000|2021-01-05 16:00:10|10057.09|10057.09|10056.25|10056.25|10057.09|10057.09|10056.25|10056.25|0
1609862420000|2021-01-05 16:00:20|10056.58|10056.58|10056.63|10056.63|10056.63|10056.63|10056.58|10056.58|0
1609862430000|2021-01-05 16:00:30|10057.02|10057.02|10057.28|10057.28|10057.41|10057.41|10057.02|10057.02|0
1609862440000|2021-01-05 16:00:40|10057.54|10057.54|10057.41|10057.41|10057.54|10057.54|10057.41|10057.41|0
1609862450000|2021-01-05 16:00:50|10057.69|10057.69|10060.39|10060.39|10060.39|10060.39|10057.69|10057.69|0
1609862460000|2021-01-05 16:01:00|10060.53|10060.53|10060.92|10060.92|10060.92|10060.92|10060.53|10060.53|0
1609862470000|2021-01-05 16:01:10|10061.09|10061.09|10061.19|10061.19|10061.31|10061.31|10061.09|10061.09|0
1609862480000|2021-01-05 16:01:20|10061.51|10061.51|10061.57|10061.57|10061.57|10061.57|10061.51|10061.51|0
1609862500000|2021-01-05 16:01:40|10061.95|10061.95|10062.34|10062.34|10062.34|10062.34|10061.95|10061.95|0
1609862510000|2021-01-05 16:01:50|10063.13|10063.13|10063.14|10063.14|10063.14|10063.14|10062.97|10062.97|0
1609862520000|2021-01-05 16:02:00|10063.31|10063.31|10063.34|10063.34|10063.47|10063.47|10062.84|10062.84|0
1609862530000|2021-01-05 16:02:10|10063.12|10063.12|10063.12|10063.12|10063.12|10063.12|10063.12|10063.12|0
1609862540000|2021-01-05 16:02:20|10062.95|10062.95|10062.95|10062.95|10062.95|10062.95|10062.95|10062.95|0
1609862560000|2021-01-05 16:02:40|10063.34|10063.34|10063.34|10063.34|10063.73|10063.73|10063.34|10063.34|0
1609862570000|2021-01-05 16:02:50|10063.51|10063.51|10064.09|10064.09|10064.09|10064.09|10063.34|10063.34|0
1609862580000|2021-01-05 16:03:00|10064.11|10064.11|10064.11|10064.11|10064.11|10064.11|10064.11|10064.11|0
1609862590000|2021-01-05 16:03:10|10064.3|10064.3|10062.45|10062.45|10064.3|10064.3|10062.45|10062.45|0
1609862610000|2021-01-05 16:03:30|10061.67|10061.67|10062.9|10062.9|10062.9|10062.9|10061.67|10061.67|0
1609862630000|2021-01-05 16:03:50|10062.95|10062.95|10063.12|10063.12|10063.12|10063.12|10062.95|10062.95|0
1609862640000|2021-01-05 16:04:00|10062.73|10062.73|10061.62|10061.62|10062.73|10062.73|10061.62|10061.62|0
1609862650000|2021-01-05 16:04:10|10060.84|10060.84|10060.84|10060.84|10060.84|10060.84|10060.84|10060.84|0
1609862660000|2021-01-05 16:04:20|10061.16|10061.16|10061.16|10061.16|10061.16|10061.16|10061.16|10061.16|0
1609862670000|2021-01-05 16:04:30|10061.25|10061.25|10061.57|10061.57|10061.67|10061.67|10061.25|10061.25|0
1609862680000|2021-01-05 16:04:40|10061.66|10061.66|10062.24|10062.24|10062.24|10062.24|10061.57|10061.57|0
1609862690000|2021-01-05 16:04:50|10062.41|10062.41|10061.65|10061.65|10062.44|10062.44|10061.27|10061.27|0
1609862700000|2021-01-05 16:05:00|10062.43|10062.43|10062.34|10062.34|10062.43|10062.43|10062.34|10062.34|0
1609862710000|2021-01-05 16:05:10|10061.95|10061.95|10062.73|10062.73|10062.73|10062.73|10061.95|10061.95|0
1609862720000|2021-01-05 16:05:20|10062.6|10062.6|10063.39|10063.39|10063.39|10063.39|10062.6|10062.6|0
1609862730000|2021-01-05 16:05:30|10063.77|10063.77|10064.56|10064.56|10064.56|10064.56|10063.77|10063.77|0
1609862740000|2021-01-05 16:05:40|10064.52|10064.52|10064.52|10064.52|10064.52|10064.52|10064.52|10064.52|0
1609862750000|2021-01-05 16:05:50|10064.13|10064.13|10064.17|10064.17|10064.17|10064.17|10064.13|10064.13|0
1609862760000|2021-01-05 16:06:00|10064.28|10064.28|10064.75|10064.75|10064.75|10064.75|10064.24|10064.24|0
1609862770000|2021-01-05 16:06:10|10065.14|10065.14|10066.27|10066.27|10066.27|10066.27|10065.14|10065.14|0
1609862780000|2021-01-05 16:06:20|10066.37|10066.37|10065.65|10065.65|10066.44|10066.44|10065.65|10065.65|0
1609862800000|2021-01-05 16:06:40|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|0
1609862810000|2021-01-05 16:06:50|10065.35|10065.35|10065.35|10065.35|10065.35|10065.35|10065.35|10065.35|0
1609862820000|2021-01-05 16:07:00|10065.56|10065.56|10064.56|10064.56|10065.56|10065.56|10064.56|10064.56|0
1609862840000|2021-01-05 16:07:20|10062.5|10062.5|10062.44|10062.44|10062.5|10062.5|10062.44|10062.44|0
1609862850000|2021-01-05 16:07:30|10062.6|10062.6|10063.47|10063.47|10063.57|10063.57|10062.6|10062.6|0
1609862860000|2021-01-05 16:07:40|10063.66|10063.66|10062.87|10062.87|10063.66|10063.66|10062.87|10062.87|0
1609862870000|2021-01-05 16:07:50|10062.48|10062.48|10062.28|10062.28|10062.48|10062.48|10062.14|10062.14|0
1609862880000|2021-01-05 16:08:00|10062.03|10062.03|10061.54|10061.54|10062.49|10062.49|10061.41|10061.41|0
1609862890000|2021-01-05 16:08:10|10062.32|10062.32|10061.87|10061.87|10062.32|10062.32|10061.87|10061.87|0
1609862900000|2021-01-05 16:08:20|10061.66|10061.66|10062.58|10062.58|10062.73|10062.73|10061.66|10061.66|0
1609862910000|2021-01-05 16:08:30|10062.97|10062.97|10063.27|10063.27|10063.35|10063.35|10062.97|10062.97|0
1609862920000|2021-01-05 16:08:40|10062.99|10062.99|10062.74|10062.74|10063.27|10063.27|10062.35|10062.35|0
1609862940000|2021-01-05 16:09:00|10062.95|10062.95|10062.69|10062.69|10063.12|10063.12|10062.3|10062.3|0
1609862950000|2021-01-05 16:09:10|10062.71|10062.71|10063|10063|10063.09|10063.09|10062.71|10062.71|0
1609862970000|2021-01-05 16:09:30|10063.13|10063.13|10063.13|10063.13|10063.13|10063.13|10063.13|10063.13|0
1609862980000|2021-01-05 16:09:40|10063.31|10063.31|10063.28|10063.28|10063.55|10063.55|10063.16|10063.16|0
1609862990000|2021-01-05 16:09:50|10064.07|10064.07|10064.2|10064.2|10064.33|10064.33|10063.28|10063.28|0
1609863000000|2021-01-05 16:10:00|10064.09|10064.09|10063.77|10063.77|10064.48|10064.48|10063.77|10063.77|0
1609863010000|2021-01-05 16:10:10|10064.16|10064.16|10063.16|10063.16|10064.16|10064.16|10063.16|10063.16|0
1609863020000|2021-01-05 16:10:20|10063.55|10063.55|10062.84|10062.84|10063.62|10063.62|10062.84|10062.84|0
1609863030000|2021-01-05 16:10:30|10062.79|10062.79|10062.66|10062.66|10062.79|10062.79|10062.66|10062.66|0
1609863040000|2021-01-05 16:10:40|10062.56|10062.56|10062.39|10062.39|10062.56|10062.56|10062|10062|0
1609863050000|2021-01-05 16:10:50|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|0
1609863060000|2021-01-05 16:11:00|10062.39|10062.39|10062.09|10062.09|10062.39|10062.39|10062.01|10062.01|0
1609863070000|2021-01-05 16:11:10|10062.48|10062.48|10062.51|10062.51|10062.51|10062.51|10062.48|10062.48|0
1609863080000|2021-01-05 16:11:20|10062.9|10062.9|10062.92|10062.92|10063.69|10063.69|10062.9|10062.9|0
1609863090000|2021-01-05 16:11:30|10063.69|10063.69|10063.52|10063.52|10063.69|10063.69|10063.05|10063.05|0
1609863100000|2021-01-05 16:11:40|10062.75|10062.75|10062.42|10062.42|10062.75|10062.75|10062.19|10062.19|0
1609863110000|2021-01-05 16:11:50|10061.63|10061.63|10061.63|10061.63|10061.63|10061.63|10060.85|10060.85|0
1609863120000|2021-01-05 16:12:00|10061.35|10061.35|10060.93|10060.93|10061.74|10061.74|10060.93|10060.93|0
1609863130000|2021-01-05 16:12:10|10060.9|10060.9|10061.68|10061.68|10061.68|10061.68|10060.9|10060.9|0
1609863140000|2021-01-05 16:12:20|10062.07|10062.07|10060.83|10060.83|10062.39|10062.39|10060.83|10060.83|0
1609863150000|2021-01-05 16:12:30|10060.74|10060.74|10060.97|10060.97|10060.97|10060.97|10060.2|10060.2|0
1609863160000|2021-01-05 16:12:40|10061.36|10061.36|10061.36|10061.36|10061.36|10061.36|10061.36|10061.36|0
1609863170000|2021-01-05 16:12:50|10062.52|10062.52|10062.52|10062.52|10062.52|10062.52|10062.52|10062.52|0
1609863180000|2021-01-05 16:13:00|10062.7|10062.7|10063.58|10063.58|10063.58|10063.58|10062.7|10062.7|0
1609863190000|2021-01-05 16:13:10|10063.68|10063.68|10067.25|10067.25|10067.64|10067.64|10063.68|10063.68|0
1609863200000|2021-01-05 16:13:20|10068.04|10068.04|10068.69|10068.69|10068.82|10068.82|10068.04|10068.04|0
1609863210000|2021-01-05 16:13:30|10068.3|10068.3|10070.1|10070.1|10070.1|10070.1|10068.3|10068.3|0
1609863220000|2021-01-05 16:13:40|10070.49|10070.49|10070.1|10070.1|10070.49|10070.49|10070.1|10070.1|0
1609863230000|2021-01-05 16:13:50|10070.88|10070.88|10072.54|10072.54|10072.54|10072.54|10070.88|10070.88|0
1609863240000|2021-01-05 16:14:00|10071.77|10071.77|10075.75|10075.75|10075.75|10075.75|10071.77|10071.77|0
1609863250000|2021-01-05 16:14:10|10075.62|10075.62|10074.31|10074.31|10076.65|10076.65|10074.31|10074.31|0
1609863260000|2021-01-05 16:14:20|10074.03|10074.03|10072.86|10072.86|10074.16|10074.16|10072.86|10072.86|0
1609863270000|2021-01-05 16:14:30|10073.63|10073.63|10073.05|10073.05|10074.02|10074.02|10073.05|10073.05|0
1609863280000|2021-01-05 16:14:40|10073.33|10073.33|10073.33|10073.33|10073.33|10073.33|10072.54|10072.54|0
1609863290000|2021-01-05 16:14:50|10072.94|10072.94|10072.87|10072.87|10072.94|10072.94|10072.77|10072.77|0
1609863300000|2021-01-05 16:15:00|10072.73|10072.73|10069.1|10069.1|10072.73|10072.73|10069.1|10069.1|0
1609863310000|2021-01-05 16:15:10|10068.71|10068.71|10069.34|10069.34|10069.88|10069.88|10068.71|10068.71|0
1609863320000|2021-01-05 16:15:20|10069.29|10069.29|10068.89|10068.89|10069.29|10069.29|10068.51|10068.51|0
1609863330000|2021-01-05 16:15:30|10068.68|10068.68|10067.6|10067.6|10068.68|10068.68|10067.44|10067.44|0
1609863340000|2021-01-05 16:15:40|10067.21|10067.21|10067.01|10067.01|10067.79|10067.79|10066.93|10066.93|0
1609863350000|2021-01-05 16:15:50|10066.84|10066.84|10065.72|10065.72|10066.84|10066.84|10065.72|10065.72|0
1609863360000|2021-01-05 16:16:00|10065.55|10065.55|10065.49|10065.49|10065.55|10065.55|10065.49|10065.49|0
1609863370000|2021-01-05 16:16:10|10065.55|10065.55|10062.55|10062.55|10065.55|10065.55|10062.55|10062.55|0
1609863380000|2021-01-05 16:16:20|10062.3|10062.3|10062.92|10062.92|10063.09|10063.09|10062.3|10062.3|0
1609863390000|2021-01-05 16:16:30|10062.14|10062.14|10060.98|10060.98|10062.14|10062.14|10060.98|10060.98|0
1609863400000|2021-01-05 16:16:40|10061.15|10061.15|10061.54|10061.54|10061.54|10061.54|10061.15|10061.15|0
1609863410000|2021-01-05 16:16:50|10061.34|10061.34|10061.74|10061.74|10062.13|10062.13|10061.34|10061.34|0
1609863420000|2021-01-05 16:17:00|10061.84|10061.84|10063.92|10063.92|10063.92|10063.92|10061.84|10061.84|0
1609863430000|2021-01-05 16:17:10|10064.2|10064.2|10065.01|10065.01|10065.11|10065.11|10064.2|10064.2|0
1609863440000|2021-01-05 16:17:20|10065|10065|10065|10065|10065|10065|10065|10065|0
1609863450000|2021-01-05 16:17:30|10064.83|10064.83|10064.7|10064.7|10064.83|10064.83|10064.44|10064.44|0
1609863460000|2021-01-05 16:17:40|10064.86|10064.86|10064.86|10064.86|10064.86|10064.86|10064.86|10064.86|0
1609863470000|2021-01-05 16:17:50|10064.73|10064.73|10063.33|10063.33|10064.73|10064.73|10063.33|10063.33|0
1609863480000|2021-01-05 16:18:00|10063.28|10063.28|10062.11|10062.11|10063.28|10063.28|10062.11|10062.11|0
1609863490000|2021-01-05 16:18:10|10062.06|10062.06|10061.84|10061.84|10062.06|10062.06|10061.84|10061.84|0
1609863500000|2021-01-05 16:18:20|10061.98|10061.98|10062.51|10062.51|10062.51|10062.51|10061.9|10061.9|0
1609863510000|2021-01-05 16:18:30|10062.9|10062.9|10062.96|10062.96|10062.96|10062.96|10062.9|10062.9|0
1609863520000|2021-01-05 16:18:40|10062.82|10062.82|10063.4|10063.4|10063.61|10063.61|10062.82|10062.82|0
1609863530000|2021-01-05 16:18:50|10063.72|10063.72|10063.72|10063.72|10063.72|10063.72|10063.72|10063.72|0
1609863540000|2021-01-05 16:19:00|10064.11|10064.11|10064.38|10064.38|10064.38|10064.38|10064.11|10064.11|0
1609863550000|2021-01-05 16:19:10|10064.24|10064.24|10063.41|10063.41|10064.24|10064.24|10063.41|10063.41|0
1609863560000|2021-01-05 16:19:20|10063.36|10063.36|10063.36|10063.36|10063.36|10063.36|10063.36|10063.36|0
1609863570000|2021-01-05 16:19:30|10062.97|10062.97|10062.99|10062.99|10062.99|10062.99|10062.97|10062.97|0
1609863580000|2021-01-05 16:19:40|10062.82|10062.82|10062.42|10062.42|10063.35|10063.35|10062.42|10062.42|0
1609863590000|2021-01-05 16:19:50|10062.58|10062.58|10062.97|10062.97|10062.97|10062.97|10062.58|10062.58|0
1609863600000|2021-01-05 16:20:00|10062.73|10062.73|10062.5|10062.5|10062.86|10062.86|10061.9|10061.9|0
1609863610000|2021-01-05 16:20:10|10062.6|10062.6|10062.9|10062.9|10062.99|10062.99|10062.6|10062.6|0
1609863620000|2021-01-05 16:20:20|10063.29|10063.29|10062.11|10062.11|10063.29|10063.29|10062.11|10062.11|0
1609863630000|2021-01-05 16:20:30|10062.24|10062.24|10061.85|10061.85|10062.64|10062.64|10061.72|10061.72|0
1609863640000|2021-01-05 16:20:40|10061.72|10061.72|10060.39|10060.39|10063.29|10063.29|10060.39|10060.39|0
1609863650000|2021-01-05 16:20:50|10061.18|10061.18|10061.12|10061.12|10061.18|10061.18|10061.12|10061.12|0
1609863660000|2021-01-05 16:21:00|10061.26|10061.26|10061.45|10061.45|10061.45|10061.45|10061.12|10061.12|0
1609863670000|2021-01-05 16:21:10|10061.55|10061.55|10062.2|10062.2|10062.47|10062.47|10061.55|10061.55|0
1609863680000|2021-01-05 16:21:20|10062.18|10062.18|10062.44|10062.44|10062.59|10062.59|10062.18|10062.18|0
1609863690000|2021-01-05 16:21:30|10062.31|10062.31|10062|10062|10062.69|10062.69|10062|10062|0
1609863700000|2021-01-05 16:21:40|10062.28|10062.28|10062.09|10062.09|10062.28|10062.28|10061.49|10061.49|0
1609863710000|2021-01-05 16:21:50|10062.88|10062.88|10062.4|10062.4|10063.25|10063.25|10062.4|10062.4|0
1609863720000|2021-01-05 16:22:00|10062.01|10062.01|10061.62|10061.62|10062.01|10062.01|10061.62|10061.62|0
1609863730000|2021-01-05 16:22:10|10061.53|10061.53|10062.7|10062.7|10062.7|10062.7|10061.53|10061.53|0
1609863740000|2021-01-05 16:22:20|10063.02|10063.02|10063.17|10063.17|10063.17|10063.17|10063.02|10063.02|0
1609863750000|2021-01-05 16:22:30|10063.45|10063.45|10062.68|10062.68|10063.45|10063.45|10062.55|10062.55|0
1609863760000|2021-01-05 16:22:40|10062.81|10062.81|10063.36|10063.36|10063.36|10063.36|10062.81|10062.81|0
1609863770000|2021-01-05 16:22:50|10063.38|10063.38|10063.79|10063.79|10064.16|10064.16|10063.38|10063.38|0
1609863780000|2021-01-05 16:23:00|10063.01|10063.01|10064.02|10064.02|10064.02|10064.02|10062.84|10062.84|0
1609863790000|2021-01-05 16:23:10|10063.94|10063.94|10062.85|10062.85|10063.94|10063.94|10062.77|10062.77|0
1609863800000|2021-01-05 16:23:20|10062.96|10062.96|10063.35|10063.35|10063.56|10063.56|10062.96|10062.96|0
1609863810000|2021-01-05 16:23:30|10063.44|10063.44|10062.12|10062.12|10063.44|10063.44|10062.12|10062.12|0
1609863820000|2021-01-05 16:23:40|10062.29|10062.29|10062.9|10062.9|10063.58|10063.58|10062.29|10062.29|0
1609863830000|2021-01-05 16:23:50|10063.02|10063.02|10064.8|10064.8|10064.8|10064.8|10063.02|10063.02|0
1609863840000|2021-01-05 16:24:00|10064.91|10064.91|10064.29|10064.29|10065.75|10065.75|10064.29|10064.29|0
1609863850000|2021-01-05 16:24:10|10065.07|10065.07|10066.8|10066.8|10066.8|10066.8|10065.04|10065.04|0
1609863860000|2021-01-05 16:24:20|10067.02|10067.02|10068.58|10068.58|10068.58|10068.58|10067.02|10067.02|0
1609863870000|2021-01-05 16:24:30|10068.79|10068.79|10070.3|10070.3|10070.46|10070.46|10068.79|10068.79|0
1609863880000|2021-01-05 16:24:40|10070.43|10070.43|10071.12|10071.12|10071.51|10071.51|10070.43|10070.43|0
1609863890000|2021-01-05 16:24:50|10070.74|10070.74|10071.67|10071.67|10071.67|10071.67|10070.57|10070.57|0
1609863900000|2021-01-05 16:25:00|10071.28|10071.28|10070.6|10070.6|10071.28|10071.28|10070.5|10070.5|0
1609863910000|2021-01-05 16:25:10|10071.38|10071.38|10072.4|10072.4|10072.4|10072.4|10070.99|10070.99|0
1609863920000|2021-01-05 16:25:20|10072.53|10072.53|10073.73|10073.73|10073.73|10073.73|10072.08|10072.08|0
1609863930000|2021-01-05 16:25:30|10073.34|10073.34|10073.05|10073.05|10073.34|10073.34|10073.05|10073.05|0
1609863940000|2021-01-05 16:25:40|10073.11|10073.11|10073.25|10073.25|10073.44|10073.44|10072.69|10072.69|0
1609863950000|2021-01-05 16:25:50|10073.08|10073.08|10073.81|10073.81|10073.81|10073.81|10072.97|10072.97|0
1609863960000|2021-01-05 16:26:00|10074.2|10074.2|10072.57|10072.57|10074.2|10074.2|10072.57|10072.57|0
1609863970000|2021-01-05 16:26:10|10072.96|10072.96|10071.52|10071.52|10073.04|10073.04|10071.52|10071.52|0
1609863980000|2021-01-05 16:26:20|10071.73|10071.73|10072.86|10072.86|10072.86|10072.86|10071.73|10071.73|0
1609863990000|2021-01-05 16:26:30|10072.47|10072.47|10073.15|10073.15|10073.15|10073.15|10072.47|10072.47|0
1609864000000|2021-01-05 16:26:40|10073.05|10073.05|10074.02|10074.02|10074.02|10074.02|10073.05|10073.05|0
1609864010000|2021-01-05 16:26:50|10074.15|10074.15|10074.94|10074.94|10075.33|10075.33|10074.15|10074.15|0
1609864020000|2021-01-05 16:27:00|10075.18|10075.18|10075.2|10075.2|10075.2|10075.2|10074.81|10074.81|0
1609864030000|2021-01-05 16:27:10|10075.58|10075.58|10075.19|10075.19|10075.58|10075.58|10075.03|10075.03|0
1609864040000|2021-01-05 16:27:20|10075.03|10075.03|10074.01|10074.01|10075.81|10075.81|10073.91|10073.91|0
1609864050000|2021-01-05 16:27:30|10074.29|10074.29|10074.01|10074.01|10074.4|10074.4|10073.62|10073.62|0
1609864060000|2021-01-05 16:27:40|10073.93|10073.93|10073.9|10073.9|10074.01|10074.01|10073.73|10073.73|0
1609864070000|2021-01-05 16:27:50|10074.29|10074.29|10074.11|10074.11|10074.87|10074.87|10074.11|10074.11|0
1609864080000|2021-01-05 16:28:00|10074.05|10074.05|10074.21|10074.21|10074.7|10074.7|10074.04|10074.04|0
1609864090000|2021-01-05 16:28:10|10074.4|10074.4|10072.26|10072.26|10074.4|10074.4|10072.11|10072.11|0
1609864100000|2021-01-05 16:28:20|10072.58|10072.58|10073.31|10073.31|10073.31|10073.31|10072.58|10072.58|0
1609864110000|2021-01-05 16:28:30|10073.34|10073.34|10073.47|10073.47|10073.63|10073.63|10072.68|10072.68|0
1609864120000|2021-01-05 16:28:40|10074.26|10074.26|10072.41|10072.41|10074.41|10074.41|10072.41|10072.41|0
1609864130000|2021-01-05 16:28:50|10072.31|10072.31|10072.3|10072.3|10072.5|10072.5|10072.3|10072.3|0
1609864140000|2021-01-05 16:29:00|10072.31|10072.31|10070.26|10070.26|10072.31|10072.31|10069.08|10069.08|0
1609864150000|2021-01-05 16:29:10|10070.58|10070.58|10071.67|10071.67|10072.68|10072.68|10070.58|10070.58|0
1609864160000|2021-01-05 16:29:20|10072.06|10072.06|10071.44|10071.44|10072.06|10072.06|10070.88|10070.88|0
1609864170000|2021-01-05 16:29:30|10071.82|10071.82|10071.32|10071.32|10071.82|10071.82|10070.77|10070.77|0
1609864180000|2021-01-05 16:29:40|10071.15|10071.15|10071.4|10071.4|10073.02|10073.02|10071.01|10071.01|0
1609864190000|2021-01-05 16:29:50|10070.23|10070.23|10068.9|10068.9|10070.4|10070.4|10068.08|10068.08|0
1609920900000|2021-01-06 08:15:00|10066.95|10066.95|10057.99|10057.99|10067.54|10067.54|10056.42|10056.42|0
1609920910000|2021-01-06 08:15:10|10057.2|10057.2|10054.39|10054.39|10057.92|10057.92|10054.39|10054.39|0
1609920920000|2021-01-06 08:15:20|10054.78|10054.78|10055.58|10055.58|10055.58|10055.58|10054.78|10054.78|0
1609920930000|2021-01-06 08:15:30|10055.79|10055.79|10059.39|10059.39|10059.39|10059.39|10055|10055|0
1609920940000|2021-01-06 08:15:40|10058.6|10058.6|10058.09|10058.09|10058.6|10058.6|10057.51|10057.51|0
1609920950000|2021-01-06 08:15:50|10056.52|10056.52|10056.4|10056.4|10056.52|10056.52|10055.55|10055.55|0
1609920960000|2021-01-06 08:16:00|10056.29|10056.29|10052.18|10052.18|10056.29|10056.29|10052.18|10052.18|0
1609920970000|2021-01-06 08:16:10|10051.65|10051.65|10049.37|10049.37|10051.65|10051.65|10048.95|10048.95|0
1609920980000|2021-01-06 08:16:20|10050.14|10050.14|10048.64|10048.64|10050.14|10050.14|10047.47|10047.47|0
1609920990000|2021-01-06 08:16:30|10048.46|10048.46|10047.19|10047.19|10048.46|10048.46|10047.19|10047.19|0
1609921000000|2021-01-06 08:16:40|10047.09|10047.09|10046.84|10046.84|10047.88|10047.88|10046.84|10046.84|0
1609921010000|2021-01-06 08:16:50|10047|10047|10043.45|10043.45|10047.79|10047.79|10043.45|10043.45|0
1609921020000|2021-01-06 08:17:00|10043.4|10043.4|10040.62|10040.62|10043.4|10043.4|10040.62|10040.62|0
1609921030000|2021-01-06 08:17:10|10039.68|10039.68|10039.56|10039.56|10039.68|10039.68|10039.17|10039.17|0
1609921040000|2021-01-06 08:17:20|10039.78|10039.78|10041.13|10041.13|10042.06|10042.06|10039.39|10039.39|0
1609921050000|2021-01-06 08:17:30|10041.34|10041.34|10040.58|10040.58|10041.34|10041.34|10040.58|10040.58|0
1609921060000|2021-01-06 08:17:40|10040.97|10040.97|10042.52|10042.52|10042.92|10042.92|10040.97|10040.97|0
1609921070000|2021-01-06 08:17:50|10043.49|10043.49|10043.82|10043.82|10044.65|10044.65|10043.49|10043.49|0
1609921080000|2021-01-06 08:18:00|10043.72|10043.72|10039.22|10039.22|10043.72|10043.72|10038.75|10038.75|0
1609921090000|2021-01-06 08:18:10|10039.54|10039.54|10036.98|10036.98|10039.54|10039.54|10036.77|10036.77|0
1609921100000|2021-01-06 08:18:20|10036.6|10036.6|10035.49|10035.49|10036.6|10036.6|10035.49|10035.49|0
1609921110000|2021-01-06 08:18:30|10035.15|10035.15|10034.98|10034.98|10035.15|10035.15|10034.98|10034.98|0
1609921120000|2021-01-06 08:18:40|10034.2|10034.2|10034.15|10034.15|10034.2|10034.2|10032.25|10032.25|0
1609921130000|2021-01-06 08:18:50|10034.47|10034.47|10036.74|10036.74|10037.52|10037.52|10034.47|10034.47|0
1609921140000|2021-01-06 08:19:00|10036.69|10036.69|10034.78|10034.78|10036.69|10036.69|10034.78|10034.78|0
1609921150000|2021-01-06 08:19:10|10035.95|10035.95|10026.51|10026.51|10035.95|10035.95|10026.51|10026.51|0
1609921160000|2021-01-06 08:19:20|10027.3|10027.3|10026.96|10026.96|10027.3|10027.3|10026.96|10026.96|0
1609921170000|2021-01-06 08:19:30|10027.07|10027.07|10027.58|10027.58|10027.58|10027.58|10026.79|10026.79|0
1609921180000|2021-01-06 08:19:40|10027.97|10027.97|10029.49|10029.49|10030.06|10030.06|10027.97|10027.97|0
1609921190000|2021-01-06 08:19:50|10029.77|10029.77|10026.79|10026.79|10029.77|10029.77|10026.79|10026.79|0
1609921200000|2021-01-06 08:20:00|10028.22|10028.22|10029.8|10029.8|10029.8|10029.8|10028.22|10028.22|0
1609921210000|2021-01-06 08:20:10|10029.41|10029.41|10029.27|10029.27|10029.41|10029.41|10029.27|10029.27|0
1609921220000|2021-01-06 08:20:20|10028.49|10028.49|10027.06|10027.06|10028.49|10028.49|10026.92|10026.92|0
1609921230000|2021-01-06 08:20:30|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|0
1609921240000|2021-01-06 08:20:40|10029.81|10029.81|10031.76|10031.76|10031.76|10031.76|10029.81|10029.81|0
1609921250000|2021-01-06 08:20:50|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|0
1609921260000|2021-01-06 08:21:00|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|0
1609921270000|2021-01-06 08:21:10|10029.22|10029.22|10029.41|10029.41|10029.41|10029.41|10029.22|10029.22|0
1609921280000|2021-01-06 08:21:20|10028.66|10028.66|10030.39|10030.39|10030.5|10030.5|10026.9|10026.9|0
1609921290000|2021-01-06 08:21:30|10030.22|10030.22|10030.22|10030.22|10030.22|10030.22|10030.22|10030.22|0
1609921300000|2021-01-06 08:21:40|10031.79|10031.79|10032.26|10032.26|10032.26|10032.26|10031.79|10031.79|0
1609921310000|2021-01-06 08:21:50|10032.54|10032.54|10035.6|10035.6|10035.6|10035.6|10032.54|10032.54|0
1609921330000|2021-01-06 08:22:10|10035.43|10035.43|10032.04|10032.04|10035.43|10035.43|10031.26|10031.26|0
1609921340000|2021-01-06 08:22:20|10033.62|10033.62|10033.48|10033.48|10033.62|10033.62|10033.48|10033.48|0
1609921350000|2021-01-06 08:22:30|10033.87|10033.87|10036.48|10036.48|10036.48|10036.48|10033.87|10033.87|0
1609921360000|2021-01-06 08:22:40|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|0
1609921370000|2021-01-06 08:22:50|10036.31|10036.31|10036.31|10036.31|10036.31|10036.31|10036.31|10036.31|0
1609921380000|2021-01-06 08:23:00|10036.48|10036.48|10038.23|10038.23|10038.23|10038.23|10036.48|10036.48|0
1609921390000|2021-01-06 08:23:10|10038.81|10038.81|10038.8|10038.8|10038.81|10038.81|10037.23|10037.23|0
1609921400000|2021-01-06 08:23:20|10040.36|10040.36|10040.63|10040.63|10040.7|10040.7|10040.36|10040.36|0
1609921410000|2021-01-06 08:23:30|10040.8|10040.8|10040.97|10040.97|10040.97|10040.97|10040.8|10040.8|0
1609921420000|2021-01-06 08:23:40|10040.93|10040.93|10040.15|10040.15|10040.93|10040.93|10040.15|10040.15|0
1609921430000|2021-01-06 08:23:50|10040.34|10040.34|10038.77|10038.77|10040.34|10040.34|10038.77|10038.77|0
1609921440000|2021-01-06 08:24:00|10039.56|10039.56|10039.17|10039.17|10039.56|10039.56|10039.17|10039.17|0
1609921450000|2021-01-06 08:24:10|10038.85|10038.85|10036.11|10036.11|10038.85|10038.85|10036.11|10036.11|0
1609921460000|2021-01-06 08:24:20|10036.9|10036.9|10037.46|10037.46|10037.46|10037.46|10036.9|10036.9|0
1609921470000|2021-01-06 08:24:30|10037.86|10037.86|10037.84|10037.84|10037.86|10037.86|10037.84|10037.84|0
1609921480000|2021-01-06 08:24:40|10038.62|10038.62|10040.43|10040.43|10040.43|10040.43|10038.23|10038.23|0
1609921490000|2021-01-06 08:24:50|10039.65|10039.65|10040.74|10040.74|10040.74|10040.74|10039.65|10039.65|0
1609921500000|2021-01-06 08:25:00|10039.18|10039.18|10039.18|10039.18|10039.18|10039.18|10039.18|10039.18|0
1609921510000|2021-01-06 08:25:10|10038.62|10038.62|10039.14|10039.14|10039.14|10039.14|10038.62|10038.62|0
1609921520000|2021-01-06 08:25:20|10039.32|10039.32|10037.39|10037.39|10039.32|10039.32|10037|10037|0
1609921530000|2021-01-06 08:25:30|10037.07|10037.07|10038.23|10038.23|10038.23|10038.23|10037.07|10037.07|0
1609921560000|2021-01-06 08:26:00|10037.72|10037.72|10037.72|10037.72|10037.72|10037.72|10037.72|10037.72|0
1609921570000|2021-01-06 08:26:10|10037.33|10037.33|10035.01|10035.01|10037.33|10037.33|10035.01|10035.01|0
1609921580000|2021-01-06 08:26:20|10035.79|10035.79|10035.61|10035.61|10035.79|10035.79|10035.61|10035.61|0
1609921590000|2021-01-06 08:26:30|10036.45|10036.45|10036.63|10036.63|10036.63|10036.63|10036.45|10036.45|0
1609921600000|2021-01-06 08:26:40|10037.73|10037.73|10039.31|10039.31|10039.31|10039.31|10037.73|10037.73|0
1609921610000|2021-01-06 08:26:50|10040.15|10040.15|10040.71|10040.71|10040.71|10040.71|10040.15|10040.15|0
1609921620000|2021-01-06 08:27:00|10040.88|10040.88|10041.86|10041.86|10041.86|10041.86|10040.73|10040.73|0
1609921630000|2021-01-06 08:27:10|10042.03|10042.03|10042.65|10042.65|10042.65|10042.65|10042.03|10042.03|0
1609921640000|2021-01-06 08:27:20|10042.82|10042.82|10042.82|10042.82|10042.95|10042.95|10042.82|10042.82|0
1609921650000|2021-01-06 08:27:30|10043.32|10043.32|10043.19|10043.19|10043.32|10043.32|10042.95|10042.95|0
1609921660000|2021-01-06 08:27:40|10043.97|10043.97|10043.97|10043.97|10043.97|10043.97|10043.97|10043.97|0
1609921670000|2021-01-06 08:27:50|10043.69|10043.69|10044.52|10044.52|10044.8|10044.8|10043.69|10043.69|0
1609921680000|2021-01-06 08:28:00|10043.74|10043.74|10043.74|10043.74|10043.74|10043.74|10043.74|10043.74|0
1609921700000|2021-01-06 08:28:20|10044.51|10044.51|10049.67|10049.67|10049.67|10049.67|10044.51|10044.51|0
1609921710000|2021-01-06 08:28:30|10050.23|10050.23|10050.07|10050.07|10050.24|10050.24|10050.07|10050.07|0
1609921720000|2021-01-06 08:28:40|10051.36|10051.36|10051.55|10051.55|10052|10052|10051.36|10051.36|0
1609921730000|2021-01-06 08:28:50|10050.76|10050.76|10050.76|10050.76|10050.76|10050.76|10050.76|10050.76|0
1609921740000|2021-01-06 08:29:00|10050.59|10050.59|10054.49|10054.49|10054.49|10054.49|10050.59|10050.59|0
1609921750000|2021-01-06 08:29:10|10054.27|10054.27|10056.07|10056.07|10056.07|10056.07|10054.13|10054.13|0
1609921760000|2021-01-06 08:29:20|10055.29|10055.29|10055.74|10055.74|10055.85|10055.85|10055.29|10055.29|0
1609921770000|2021-01-06 08:29:30|10056.06|10056.06|10056.55|10056.55|10057.06|10057.06|10055.85|10055.85|0
1609921780000|2021-01-06 08:29:40|10056.94|10056.94|10057.2|10057.2|10057.24|10057.24|10056.94|10056.94|0
1609921800000|2021-01-06 08:30:00|10056.88|10056.88|10053.79|10053.79|10056.88|10056.88|10053.66|10053.66|0
1609921810000|2021-01-06 08:30:10|10053.01|10053.01|10052.28|10052.28|10053.01|10053.01|10052.28|10052.28|0
1609921820000|2021-01-06 08:30:20|10052.66|10052.66|10052.67|10052.67|10053.45|10053.45|10052.66|10052.66|0
1609921830000|2021-01-06 08:30:30|10052.28|10052.28|10052.67|10052.67|10052.67|10052.67|10051.96|10051.96|0
1609921840000|2021-01-06 08:30:40|10053.06|10053.06|10052.25|10052.25|10053.06|10053.06|10052.25|10052.25|0
1609921850000|2021-01-06 08:30:50|10051.6|10051.6|10051.6|10051.6|10051.6|10051.6|10051.6|10051.6|0
1609921860000|2021-01-06 08:31:00|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|0
1609921880000|2021-01-06 08:31:20|10052.33|10052.33|10052.33|10052.33|10052.33|10052.33|10052.33|10052.33|0
1609921890000|2021-01-06 08:31:30|10051.55|10051.55|10049.62|10049.62|10051.55|10051.55|10049.48|10049.48|0
1609921900000|2021-01-06 08:31:40|10049.93|10049.93|10049.08|10049.08|10049.93|10049.93|10049.08|10049.08|0
1609921910000|2021-01-06 08:31:50|10049.22|10049.22|10049.08|10049.08|10049.22|10049.22|10049.08|10049.08|0
1609921940000|2021-01-06 08:32:20|10049.36|10049.36|10051.69|10051.69|10052.05|10052.05|10049.36|10049.36|0
1609921950000|2021-01-06 08:32:30|10051.3|10051.3|10051.3|10051.3|10051.3|10051.3|10051.3|10051.3|0
1609921960000|2021-01-06 08:32:40|10051.54|10051.54|10052.33|10052.33|10052.33|10052.33|10051.54|10051.54|0
1609921970000|2021-01-06 08:32:50|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|0
1609921980000|2021-01-06 08:33:00|10052.65|10052.65|10051.94|10051.94|10053.11|10053.11|10051.94|10051.94|0
1609921990000|2021-01-06 08:33:10|10052.04|10052.04|10052.46|10052.46|10052.46|10052.46|10052.04|10052.04|0
1609922000000|2021-01-06 08:33:20|10052.78|10052.78|10055.53|10055.53|10055.53|10055.53|10052.78|10052.78|0
1609922010000|2021-01-06 08:33:30|10055.8|10055.8|10057.39|10057.39|10057.39|10057.39|10055.8|10055.8|0
1609922020000|2021-01-06 08:33:40|10058.56|10058.56|10060.29|10060.29|10060.29|10060.29|10058.56|10058.56|0
1609922030000|2021-01-06 08:33:50|10061.9|10061.9|10061.51|10061.51|10061.9|10061.9|10061.51|10061.51|0
1609922040000|2021-01-06 08:34:00|10061.68|10061.68|10061.46|10061.46|10061.85|10061.85|10061.07|10061.07|0
1609922050000|2021-01-06 08:34:10|10062.15|10062.15|10062.7|10062.7|10062.74|10062.74|10061.95|10061.95|0
1609922060000|2021-01-06 08:34:20|10062.73|10062.73|10062.62|10062.62|10063.01|10063.01|10062.62|10062.62|0
1609922070000|2021-01-06 08:34:30|10060.29|10060.29|10061.45|10061.45|10061.84|10061.84|10060.29|10060.29|0
1609922080000|2021-01-06 08:34:40|10061.07|10061.07|10058.59|10058.59|10061.07|10061.07|10058.59|10058.59|0
1609922090000|2021-01-06 08:34:50|10059.37|10059.37|10058.8|10058.8|10060.16|10060.16|10058.8|10058.8|0
1609922100000|2021-01-06 08:35:00|10058.41|10058.41|10058.41|10058.41|10058.41|10058.41|10058.41|10058.41|0
1609922110000|2021-01-06 08:35:10|10057.63|10057.63|10058.26|10058.26|10058.26|10058.26|10055.9|10055.9|0
1609922120000|2021-01-06 08:35:20|10059.05|10059.05|10061.36|10061.36|10061.36|10061.36|10058.63|10058.63|0
1609922130000|2021-01-06 08:35:30|10060.68|10060.68|10060.55|10060.55|10060.68|10060.68|10060.23|10060.23|0
1609922140000|2021-01-06 08:35:40|10060.14|10060.14|10057.26|10057.26|10060.14|10060.14|10056.45|10056.45|0
1609922150000|2021-01-06 08:35:50|10056.87|10056.87|10055.44|10055.44|10056.87|10056.87|10055.44|10055.44|0
1609922160000|2021-01-06 08:36:00|10055.83|10055.83|10055.44|10055.44|10055.83|10055.83|10055.44|10055.44|0
1609922170000|2021-01-06 08:36:10|10054.65|10054.65|10053.71|10053.71|10054.95|10054.95|10053.71|10053.71|0
1609922180000|2021-01-06 08:36:20|10052.92|10052.92|10052.52|10052.52|10052.92|10052.92|10052.52|10052.52|0
1609922190000|2021-01-06 08:36:30|10053.36|10053.36|10052.58|10052.58|10053.75|10053.75|10052.58|10052.58|0
1609922200000|2021-01-06 08:36:40|10053.76|10053.76|10054.77|10054.77|10054.77|10054.77|10053.76|10053.76|0
1609922240000|2021-01-06 08:37:20|10054.6|10054.6|10054.6|10054.6|10054.6|10054.6|10054.6|10054.6|0
1609922250000|2021-01-06 08:37:30|10052.7|10052.7|10054.84|10054.84|10054.84|10054.84|10052.7|10052.7|0
1609922260000|2021-01-06 08:37:40|10054.16|10054.16|10052.32|10052.32|10054.16|10054.16|10052.32|10052.32|0
1609922270000|2021-01-06 08:37:50|10051.54|10051.54|10050.07|10050.07|10051.54|10051.54|10049.97|10049.97|0
1609922280000|2021-01-06 08:38:00|10049.49|10049.49|10046.16|10046.16|10049.49|10049.49|10046.16|10046.16|0
1609922290000|2021-01-06 08:38:10|10045.77|10045.77|10046.04|10046.04|10046.04|10046.04|10045.77|10045.77|0
1609922300000|2021-01-06 08:38:20|10046.21|10046.21|10042.89|10042.89|10046.21|10046.21|10042.89|10042.89|0
1609922310000|2021-01-06 08:38:30|10042.72|10042.72|10042.57|10042.57|10044.18|10044.18|10042.57|10042.57|0
1609922320000|2021-01-06 08:38:40|10042.18|10042.18|10042.17|10042.17|10042.39|10042.39|10042.17|10042.17|0
1609922330000|2021-01-06 08:38:50|10041.37|10041.37|10040.31|10040.31|10041.37|10041.37|10040.31|10040.31|0
1609922340000|2021-01-06 08:39:00|10039.92|10039.92|10040.71|10040.71|10040.71|10040.71|10039.92|10039.92|0
1609922350000|2021-01-06 08:39:10|10040.99|10040.99|10040.32|10040.32|10040.99|10040.99|10040.32|10040.32|0
1609922360000|2021-01-06 08:39:20|10040.11|10040.11|10038.28|10038.28|10040.11|10040.11|10038.28|10038.28|0
1609922370000|2021-01-06 08:39:30|10037.89|10037.89|10037.68|10037.68|10037.89|10037.89|10037.68|10037.68|0
1609922390000|2021-01-06 08:39:50|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|0
1609922400000|2021-01-06 08:40:00|10038.79|10038.79|10038.4|10038.4|10039.12|10039.12|10038.34|10038.34|0
1609922410000|2021-01-06 08:40:10|10038.01|10038.01|10040.62|10040.62|10040.62|10040.62|10037.84|10037.84|0
1609922420000|2021-01-06 08:40:20|10041.01|10041.01|10039.91|10039.91|10041.01|10041.01|10039.91|10039.91|0
1609922430000|2021-01-06 08:40:30|10040.69|10040.69|10039.69|10039.69|10041.08|10041.08|10039.69|10039.69|0
1609922440000|2021-01-06 08:40:40|10038.91|10038.91|10038.77|10038.77|10038.91|10038.91|10038.2|10038.2|0
1609922450000|2021-01-06 08:40:50|10038.87|10038.87|10039|10039|10039|10039|10038.87|10038.87|0
1609922460000|2021-01-06 08:41:00|10039.09|10039.09|10039.04|10039.04|10039.09|10039.09|10039.04|10039.04|0
1609922470000|2021-01-06 08:41:10|10038.2|10038.2|10037.42|10037.42|10038.2|10038.2|10037.42|10037.42|0
1609922480000|2021-01-06 08:41:20|10038.19|10038.19|10036.62|10036.62|10038.19|10038.19|10036.62|10036.62|0
1609922490000|2021-01-06 08:41:30|10037.41|10037.41|10037.41|10037.41|10037.41|10037.41|10037.41|10037.41|0
1609922500000|2021-01-06 08:41:40|10037.24|10037.24|10037.63|10037.63|10037.63|10037.63|10037.24|10037.24|0
1609922510000|2021-01-06 08:41:50|10039.56|10039.56|10042.67|10042.67|10042.67|10042.67|10039.56|10039.56|0
1609922520000|2021-01-06 08:42:00|10043.45|10043.45|10043.84|10043.84|10044.63|10044.63|10043.45|10043.45|0
1609922530000|2021-01-06 08:42:10|10044.62|10044.62|10045.72|10045.72|10045.79|10045.79|10044.62|10044.62|0
1609922540000|2021-01-06 08:42:20|10047.66|10047.66|10047.65|10047.65|10047.66|10047.66|10046.87|10046.87|0
1609922550000|2021-01-06 08:42:30|10048.04|10048.04|10048.43|10048.43|10048.43|10048.43|10048.04|10048.04|0
1609922560000|2021-01-06 08:42:40|10048.04|10048.04|10047.44|10047.44|10048.04|10048.04|10047.44|10047.44|0
1609922570000|2021-01-06 08:42:50|10045.08|10045.08|10044.91|10044.91|10045.08|10045.08|10044.91|10044.91|0
1609922580000|2021-01-06 08:43:00|10044.37|10044.37|10044.15|10044.15|10044.49|10044.49|10044.15|10044.15|0
1609922590000|2021-01-06 08:43:10|10043.88|10043.88|10039.26|10039.26|10043.88|10043.88|10039.26|10039.26|0
1609922600000|2021-01-06 08:43:20|10040.04|10040.04|10040.04|10040.04|10040.04|10040.04|10040.04|10040.04|0
1609922610000|2021-01-06 08:43:30|10039.92|10039.92|10039.28|10039.28|10039.92|10039.92|10039.28|10039.28|0
1609922620000|2021-01-06 08:43:40|10038.89|10038.89|10038.03|10038.03|10038.89|10038.89|10038.03|10038.03|0
1609922630000|2021-01-06 08:43:50|10037.92|10037.92|10037.67|10037.67|10037.92|10037.92|10036.35|10036.35|0
1609922640000|2021-01-06 08:44:00|10037.55|10037.55|10037.01|10037.01|10037.65|10037.65|10037.01|10037.01|0
1609922650000|2021-01-06 08:44:10|10036.84|10036.84|10036.52|10036.52|10036.84|10036.84|10036.52|10036.52|0
1609922660000|2021-01-06 08:44:20|10035.74|10035.74|10035.66|10035.66|10035.77|10035.77|10035.66|10035.66|0
1609922670000|2021-01-06 08:44:30|10033.68|10033.68|10032.73|10032.73|10034.06|10034.06|10032.73|10032.73|0
1609922680000|2021-01-06 08:44:40|10033.05|10033.05|10033.76|10033.76|10034.5|10034.5|10033.05|10033.05|0
1609922690000|2021-01-06 08:44:50|10033.89|10033.89|10035.97|10035.97|10035.97|10035.97|10033.89|10033.89|0
1609922700000|2021-01-06 08:45:00|10036.11|10036.11|10035.54|10035.54|10036.39|10036.39|10035.54|10035.54|0
1609922710000|2021-01-06 08:45:10|10035.38|10035.38|10038.12|10038.12|10038.53|10038.53|10035.38|10035.38|0
1609922720000|2021-01-06 08:45:20|10038.29|10038.29|10038.68|10038.68|10038.85|10038.85|10038.29|10038.29|0
1609922730000|2021-01-06 08:45:30|10039.11|10039.11|10040.33|10040.33|10040.54|10040.54|10039.11|10039.11|0
1609922740000|2021-01-06 08:45:40|10040.72|10040.72|10040.5|10040.5|10041.06|10041.06|10040.5|10040.5|0
1609922770000|2021-01-06 08:46:10|10040.39|10040.39|10039.95|10039.95|10040.39|10040.39|10039.95|10039.95|0
1609922780000|2021-01-06 08:46:20|10039.92|10039.92|10039.97|10039.97|10039.97|10039.97|10039.92|10039.92|0
1609922790000|2021-01-06 08:46:30|10040.36|10040.36|10040.36|10040.36|10040.36|10040.36|10040.36|10040.36|0
1609922800000|2021-01-06 08:46:40|10039.58|10039.58|10039.33|10039.33|10039.58|10039.58|10039.33|10039.33|0
1609922810000|2021-01-06 08:46:50|10039.52|10039.52|10039.52|10039.52|10039.52|10039.52|10039.52|10039.52|0
1609922820000|2021-01-06 08:47:00|10039.69|10039.69|10040.21|10040.21|10040.6|10040.6|10039.69|10039.69|0
1609922830000|2021-01-06 08:47:10|10040.49|10040.49|10041.27|10041.27|10041.27|10041.27|10040.49|10040.49|0
1609922840000|2021-01-06 08:47:20|10041.84|10041.84|10041.27|10041.27|10041.84|10041.84|10041.27|10041.27|0
1609922850000|2021-01-06 08:47:30|10041.17|10041.17|10041.45|10041.45|10041.45|10041.45|10041.17|10041.17|0
1609922860000|2021-01-06 08:47:40|10041.62|10041.62|10041.81|10041.81|10041.81|10041.81|10041.62|10041.62|0
1609922870000|2021-01-06 08:47:50|10041.95|10041.95|10042.08|10042.08|10042.08|10042.08|10041.95|10041.95|0
1609922880000|2021-01-06 08:48:00|10041.89|10041.89|10044.25|10044.25|10044.25|10044.25|10041.89|10041.89|0
1609922890000|2021-01-06 08:48:10|10044.39|10044.39|10044.04|10044.04|10044.83|10044.83|10044.04|10044.04|0
1609922900000|2021-01-06 08:48:20|10043.4|10043.4|10043.4|10043.4|10043.4|10043.4|10043.4|10043.4|0
1609922910000|2021-01-06 08:48:30|10043.79|10043.79|10043.79|10043.79|10043.79|10043.79|10043.79|10043.79|0
1609922920000|2021-01-06 08:48:40|10043.68|10043.68|10043.95|10043.95|10043.95|10043.95|10043.68|10043.68|0
1609922930000|2021-01-06 08:48:50|10044.67|10044.67|10044.35|10044.35|10044.99|10044.99|10044.35|10044.35|0
1609922940000|2021-01-06 08:49:00|10042.55|10042.55|10041.78|10041.78|10042.55|10042.55|10041.78|10041.78|0
1609922950000|2021-01-06 08:49:10|10042.5|10042.5|10042.89|10042.89|10043.1|10043.1|10042.5|10042.5|0
1609922960000|2021-01-06 08:49:20|10042.91|10042.91|10043.17|10043.17|10043.17|10043.17|10042.91|10042.91|0
1609922980000|2021-01-06 08:49:40|10042.4|10042.4|10038.96|10038.96|10042.4|10042.4|10038.96|10038.96|0
1609922990000|2021-01-06 08:49:50|10039.35|10039.35|10038.57|10038.57|10039.35|10039.35|10038.57|10038.57|0
1609923000000|2021-01-06 08:50:00|10038.46|10038.46|10038.46|10038.46|10038.46|10038.46|10038.46|10038.46|0
1609923010000|2021-01-06 08:50:10|10038.85|10038.85|10041.37|10041.37|10041.37|10041.37|10038.85|10038.85|0
1609923020000|2021-01-06 08:50:20|10041.5|10041.5|10043.31|10043.31|10043.31|10043.31|10041.5|10041.5|0
1609923030000|2021-01-06 08:50:30|10042.93|10042.93|10043.25|10043.25|10043.25|10043.25|10042.93|10042.93|0
1609923040000|2021-01-06 08:50:40|10044.68|10044.68|10046.6|10046.6|10046.62|10046.62|10044.68|10044.68|0
1609923050000|2021-01-06 08:50:50|10046.99|10046.99|10046.99|10046.99|10046.99|10046.99|10046.99|10046.99|0
1609923060000|2021-01-06 08:51:00|10047.05|10047.05|10048.6|10048.6|10048.6|10048.6|10047.05|10047.05|0
1609923070000|2021-01-06 08:51:10|10048.21|10048.21|10048.6|10048.6|10048.6|10048.6|10048.21|10048.21|0
1609923090000|2021-01-06 08:51:30|10048.96|10048.96|10049.36|10049.36|10049.73|10049.73|10048.96|10048.96|0
1609923100000|2021-01-06 08:51:40|10050.93|10050.93|10051.32|10051.32|10051.32|10051.32|10050.93|10050.93|0
1609923110000|2021-01-06 08:51:50|10051.71|10051.71|10051.32|10051.32|10051.71|10051.71|10051.32|10051.32|0
1609923120000|2021-01-06 08:52:00|10051.11|10051.11|10051.55|10051.55|10051.55|10051.55|10051.11|10051.11|0
1609923130000|2021-01-06 08:52:10|10051.8|10051.8|10052.03|10052.03|10054.94|10054.94|10051.8|10051.8|0
1609923140000|2021-01-06 08:52:20|10051.75|10051.75|10052.73|10052.73|10052.73|10052.73|10051.6|10051.6|0
1609923150000|2021-01-06 08:52:30|10052.34|10052.34|10052.48|10052.48|10052.48|10052.48|10052.09|10052.09|0
1609923160000|2021-01-06 08:52:40|10052.1|10052.1|10051.68|10051.68|10052.24|10052.24|10051.68|10051.68|0
1609923170000|2021-01-06 08:52:50|10051.29|10051.29|10050.77|10050.77|10051.68|10051.68|10050.77|10050.77|0
1609923180000|2021-01-06 08:53:00|10050.53|10050.53|10049.7|10049.7|10050.53|10050.53|10049.57|10049.57|0
1609923190000|2021-01-06 08:53:10|10049.14|10049.14|10048.05|10048.05|10049.14|10049.14|10048.05|10048.05|0
1609923200000|2021-01-06 08:53:20|10047.26|10047.26|10047.58|10047.58|10047.58|10047.58|10047.26|10047.26|0
1609923210000|2021-01-06 08:53:30|10047.71|10047.71|10046.83|10046.83|10047.93|10047.93|10046.44|10046.44|0
1609923220000|2021-01-06 08:53:40|10046.7|10046.7|10046.7|10046.7|10046.7|10046.7|10046.7|10046.7|0
1609923230000|2021-01-06 08:53:50|10046.62|10046.62|10046.62|10046.62|10046.7|10046.7|10046.62|10046.62|0
1609923240000|2021-01-06 08:54:00|10047.4|10047.4|10047.01|10047.01|10047.4|10047.4|10047.01|10047.01|0
1609923250000|2021-01-06 08:54:10|10047.07|10047.07|10046.68|10046.68|10047.07|10047.07|10046.67|10046.67|0
1609923260000|2021-01-06 08:54:20|10046.58|10046.58|10046.72|10046.72|10046.72|10046.72|10046.24|10046.24|0
1609923270000|2021-01-06 08:54:30|10046.9|10046.9|10046.9|10046.9|10046.9|10046.9|10046.9|10046.9|0
1609923280000|2021-01-06 08:54:40|10046.95|10046.95|10046.95|10046.95|10046.95|10046.95|10046.95|10046.95|0
1609923290000|2021-01-06 08:54:50|10046.74|10046.74|10047.13|10047.13|10047.13|10047.13|10046.74|10046.74|0
1609923300000|2021-01-06 08:55:00|10048.7|10048.7|10048.29|10048.29|10049.87|10049.87|10048.29|10048.29|0
1609923310000|2021-01-06 08:55:10|10047.39|10047.39|10046.6|10046.6|10047.39|10047.39|10046.6|10046.6|0
1609923320000|2021-01-06 08:55:20|10046.21|10046.21|10044.91|10044.91|10046.6|10046.6|10044.91|10044.91|0
1609923330000|2021-01-06 08:55:30|10044.66|10044.66|10044.66|10044.66|10044.66|10044.66|10044.66|10044.66|0
1609923340000|2021-01-06 08:55:40|10044.56|10044.56|10045.72|10045.72|10045.72|10045.72|10044.56|10044.56|0
1609923350000|2021-01-06 08:55:50|10045.97|10045.97|10045.97|10045.97|10045.97|10045.97|10045.97|10045.97|0
1609923360000|2021-01-06 08:56:00|10044.75|10044.75|10044.41|10044.41|10044.75|10044.75|10044.02|10044.02|0
1609923370000|2021-01-06 08:56:10|10044.02|10044.02|10043.85|10043.85|10044.02|10044.02|10043.85|10043.85|0
1609923380000|2021-01-06 08:56:20|10043.53|10043.53|10043.1|10043.1|10043.53|10043.53|10042.76|10042.76|0
1609923390000|2021-01-06 08:56:30|10043.49|10043.49|10045.06|10045.06|10045.06|10045.06|10043.49|10043.49|0
1609923410000|2021-01-06 08:56:50|10045.7|10045.7|10045.7|10045.7|10045.7|10045.7|10045.7|10045.7|0
1609923430000|2021-01-06 08:57:10|10045.87|10045.87|10047.23|10047.23|10047.23|10047.23|10045.79|10045.79|0
1609923440000|2021-01-06 08:57:20|10047.4|10047.4|10049.59|10049.59|10049.76|10049.76|10047.4|10047.4|0
1609923450000|2021-01-06 08:57:30|10049.98|10049.98|10051.48|10051.48|10051.48|10051.48|10049.98|10049.98|0
1609923460000|2021-01-06 08:57:40|10050.32|10050.32|10052.2|10052.2|10054.25|10054.25|10050.32|10050.32|0
1609923470000|2021-01-06 08:57:50|10051.42|10051.42|10051.17|10051.17|10051.42|10051.42|10051.03|10051.03|0
1609923480000|2021-01-06 08:58:00|10050.39|10050.39|10050.51|10050.51|10050.51|10050.51|10050.39|10050.39|0
1609923490000|2021-01-06 08:58:10|10050.12|10050.12|10050.12|10050.12|10050.12|10050.12|10050.12|10050.12|0
1609923500000|2021-01-06 08:58:20|10050.91|10050.91|10049.21|10049.21|10050.91|10050.91|10049.21|10049.21|0
1609923510000|2021-01-06 08:58:30|10048.97|10048.97|10049.27|10049.27|10049.54|10049.54|10048.57|10048.57|0
1609923520000|2021-01-06 08:58:40|10048.88|10048.88|10050.54|10050.54|10050.54|10050.54|10048.88|10048.88|0
1609923530000|2021-01-06 08:58:50|10050.86|10050.86|10050.86|10050.86|10050.86|10050.86|10050.86|10050.86|0
1609923540000|2021-01-06 08:59:00|10050.65|10050.65|10050.76|10050.76|10050.76|10050.76|10050.44|10050.44|0
1609923550000|2021-01-06 08:59:10|10051.24|10051.24|10054.65|10054.65|10054.65|10054.65|10051.24|10051.24|0
1609923560000|2021-01-06 08:59:20|10054.38|10054.38|10054.38|10054.38|10054.38|10054.38|10054.38|10054.38|0
1609923570000|2021-01-06 08:59:30|10054.77|10054.77|10054.77|10054.77|10054.77|10054.77|10054.77|10054.77|0
1609923580000|2021-01-06 08:59:40|10055.16|10055.16|10055.16|10055.16|10055.28|10055.28|10055.16|10055.16|0
1609923590000|2021-01-06 08:59:50|10054.77|10054.77|10054.77|10054.77|10054.77|10054.77|10054.77|10054.77|0
1609923600000|2021-01-06 09:00:00|10055.16|10055.16|10056.54|10056.54|10056.54|10056.54|10054.77|10054.77|0
1609923610000|2021-01-06 09:00:10|10056.93|10056.93|10057.28|10057.28|10057.28|10057.28|10056.93|10056.93|0
1609923620000|2021-01-06 09:00:20|10056.89|10056.89|10058.09|10058.09|10058.09|10058.09|10056.89|10056.89|0
1609923630000|2021-01-06 09:00:30|10057.7|10057.7|10054.15|10054.15|10057.7|10057.7|10054.15|10054.15|0
1609923640000|2021-01-06 09:00:40|10053.83|10053.83|10053.69|10053.69|10053.83|10053.83|10053.3|10053.3|0
1609923650000|2021-01-06 09:00:50|10054.08|10054.08|10053.28|10053.28|10054.08|10054.08|10053.28|10053.28|0
1609923660000|2021-01-06 09:01:00|10052.63|10052.63|10050.95|10050.95|10052.63|10052.63|10050.33|10050.33|0
1609923670000|2021-01-06 09:01:10|10050.17|10050.17|10046.17|10046.17|10050.17|10050.17|10046.17|10046.17|0
1609923680000|2021-01-06 09:01:20|10045.6|10045.6|10046.95|10046.95|10046.95|10046.95|10045.6|10045.6|0
1609923690000|2021-01-06 09:01:30|10047.2|10047.2|10047.2|10047.2|10047.2|10047.2|10047.2|10047.2|0
1609923700000|2021-01-06 09:01:40|10046.03|10046.03|10045.54|10045.54|10046.42|10046.42|10045.54|10045.54|0
1609923710000|2021-01-06 09:01:50|10045.47|10045.47|10045.6|10045.6|10045.6|10045.6|10045.47|10045.47|0
1609923720000|2021-01-06 09:02:00|10046.39|10046.39|10046.74|10046.74|10047|10047|10045.43|10045.43|0
1609923730000|2021-01-06 09:02:10|10047.16|10047.16|10047.61|10047.61|10047.61|10047.61|10047.16|10047.16|0
1609923740000|2021-01-06 09:02:20|10047.78|10047.78|10048.09|10048.09|10048.09|10048.09|10047.78|10047.78|0
1609923750000|2021-01-06 09:02:30|10048.26|10048.26|10048.6|10048.6|10048.6|10048.6|10048.26|10048.26|0
1609923760000|2021-01-06 09:02:40|10048.41|10048.41|10045.63|10045.63|10048.41|10048.41|10045.63|10045.63|0
1609923770000|2021-01-06 09:02:50|10045.31|10045.31|10043.86|10043.86|10045.43|10045.43|10043.86|10043.86|0
1609923780000|2021-01-06 09:03:00|10043.81|10043.81|10042.84|10042.84|10043.81|10043.81|10042.84|10042.84|0
1609923790000|2021-01-06 09:03:10|10043.23|10043.23|10043.29|10043.29|10043.62|10043.62|10043.23|10043.23|0
1609923800000|2021-01-06 09:03:20|10043.68|10043.68|10043.83|10043.83|10043.83|10043.83|10043.68|10043.68|0
1609923810000|2021-01-06 09:03:30|10044.23|10044.23|10044.83|10044.83|10044.83|10044.83|10044.23|10044.23|0
1609923820000|2021-01-06 09:03:40|10044.18|10044.18|10043.79|10043.79|10044.18|10044.18|10043.79|10043.79|0
1609923830000|2021-01-06 09:03:50|10043.41|10043.41|10043.41|10043.41|10043.41|10043.41|10043.41|10043.41|0
1609923850000|2021-01-06 09:04:10|10043.19|10043.19|10043.19|10043.19|10043.19|10043.19|10043.19|10043.19|0
1609923870000|2021-01-06 09:04:30|10044.36|10044.36|10044.78|10044.78|10044.78|10044.78|10044.36|10044.36|0
1609923880000|2021-01-06 09:04:40|10045.67|10045.67|10045.67|10045.67|10045.77|10045.77|10045.67|10045.67|0
1609923900000|2021-01-06 09:05:00|10046.7|10046.7|10048.27|10048.27|10049.05|10049.05|10046.7|10046.7|0
1609923910000|2021-01-06 09:05:10|10048.15|10048.15|10049.63|10049.63|10049.82|10049.82|10048.15|10048.15|0
1609923920000|2021-01-06 09:05:20|10050.81|10050.81|10050.12|10050.12|10051.08|10051.08|10050.12|10050.12|0
1609923930000|2021-01-06 09:05:30|10049.01|10049.01|10046.14|10046.14|10049.01|10049.01|10046.14|10046.14|0
1609923940000|2021-01-06 09:05:40|10045.86|10045.86|10046.07|10046.07|10046.07|10046.07|10045.86|10045.86|0
1609923950000|2021-01-06 09:05:50|10046.28|10046.28|10046.47|10046.47|10046.47|10046.47|10046.28|10046.28|0
1609923960000|2021-01-06 09:06:00|10047.76|10047.76|10051.91|10051.91|10051.91|10051.91|10047.76|10047.76|0
1609923970000|2021-01-06 09:06:10|10052.23|10052.23|10052.64|10052.64|10054.53|10054.53|10052.17|10052.17|0
1609923980000|2021-01-06 09:06:20|10052.96|10052.96|10055.69|10055.69|10055.69|10055.69|10052.96|10052.96|0
1609924000000|2021-01-06 09:06:40|10055.55|10055.55|10052.88|10052.88|10055.55|10055.55|10052.88|10052.88|0
1609924020000|2021-01-06 09:07:00|10052.1|10052.1|10051.52|10051.52|10052.27|10052.27|10051.16|10051.16|0
1609924040000|2021-01-06 09:07:20|10049.97|10049.97|10050.06|10050.06|10050.16|10050.16|10049.97|10049.97|0
1609924050000|2021-01-06 09:07:30|10050.22|10050.22|10050.43|10050.43|10050.43|10050.43|10050.22|10050.22|0
1609924060000|2021-01-06 09:07:40|10050.11|10050.11|10049.79|10049.79|10050.11|10050.11|10049.79|10049.79|0
1609924070000|2021-01-06 09:07:50|10049.59|10049.59|10049.59|10049.59|10049.59|10049.59|10049.59|10049.59|0
1609924080000|2021-01-06 09:08:00|10049.98|10049.98|10049.98|10049.98|10049.98|10049.98|10049.98|10049.98|0
1609924090000|2021-01-06 09:08:10|10050.37|10050.37|10049.58|10049.58|10050.76|10050.76|10049.58|10049.58|0
1609924100000|2021-01-06 09:08:20|10049.69|10049.69|10051.29|10051.29|10052.03|10052.03|10049.69|10049.69|0
1609924110000|2021-01-06 09:08:30|10050.97|10050.97|10051.44|10051.44|10051.44|10051.44|10050.97|10050.97|0
1609924120000|2021-01-06 09:08:40|10051.69|10051.69|10051.29|10051.29|10052.07|10052.07|10051.29|10051.29|0
1609924140000|2021-01-06 09:09:00|10051.72|10051.72|10051.72|10051.72|10051.72|10051.72|10051.72|10051.72|0
1609924150000|2021-01-06 09:09:10|10051.4|10051.4|10052.18|10052.18|10052.18|10052.18|10051.4|10051.4|0
1609924160000|2021-01-06 09:09:20|10052.86|10052.86|10052.9|10052.9|10053.03|10053.03|10052.86|10052.86|0
1609924170000|2021-01-06 09:09:30|10053.07|10053.07|10054.98|10054.98|10055.37|10055.37|10053.07|10053.07|0
1609924180000|2021-01-06 09:09:40|10055.31|10055.31|10056.23|10056.23|10056.23|10056.23|10055.31|10055.31|0
1609924190000|2021-01-06 09:09:50|10056.62|10056.62|10057.01|10057.01|10057.4|10057.4|10056.62|10056.62|0
1609924200000|2021-01-06 09:10:00|10056.9|10056.9|10057.2|10057.2|10057.2|10057.2|10056.78|10056.78|0
1609924220000|2021-01-06 09:10:20|10057.58|10057.58|10057.58|10057.58|10057.58|10057.58|10057.58|10057.58|0
1609924230000|2021-01-06 09:10:30|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|0
1609924240000|2021-01-06 09:10:40|10057.65|10057.65|10055.45|10055.45|10057.65|10057.65|10055.45|10055.45|0
1609924250000|2021-01-06 09:10:50|10055.58|10055.58|10056.07|10056.07|10056.07|10056.07|10055.48|10055.48|0
1609924260000|2021-01-06 09:11:00|10056.29|10056.29|10056.31|10056.31|10056.62|10056.62|10056.29|10056.29|0
1609924270000|2021-01-06 09:11:10|10056.25|10056.25|10057.8|10057.8|10057.8|10057.8|10056.25|10056.25|0
1609924280000|2021-01-06 09:11:20|10057.03|10057.03|10057.15|10057.15|10057.15|10057.15|10057.03|10057.03|0
1609924290000|2021-01-06 09:11:30|10057.36|10057.36|10058.14|10058.14|10058.14|10058.14|10057.36|10057.36|0
1609924300000|2021-01-06 09:11:40|10058.25|10058.25|10058.25|10058.25|10058.25|10058.25|10058.25|10058.25|0
1609924310000|2021-01-06 09:11:50|10058.63|10058.63|10058.24|10058.24|10059.02|10059.02|10058.24|10058.24|0
1609924320000|2021-01-06 09:12:00|10057.84|10057.84|10058.26|10058.26|10058.26|10058.26|10057.84|10057.84|0
1609924330000|2021-01-06 09:12:10|10057.48|10057.48|10056.84|10056.84|10057.48|10057.48|10056.69|10056.69|0
1609924350000|2021-01-06 09:12:30|10056.63|10056.63|10056.63|10056.63|10056.63|10056.63|10056.63|10056.63|0
1609924360000|2021-01-06 09:12:40|10056.46|10056.46|10056.29|10056.29|10056.46|10056.46|10056.29|10056.29|0
1609924370000|2021-01-06 09:12:50|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|0
1609924380000|2021-01-06 09:13:00|10055.33|10055.33|10054.38|10054.38|10055.33|10055.33|10054.38|10054.38|0
1609924400000|2021-01-06 09:13:20|10054.25|10054.25|10054.64|10054.64|10054.64|10054.64|10054.25|10054.25|0
1609924420000|2021-01-06 09:13:40|10054.69|10054.69|10052.92|10052.92|10054.8|10054.8|10052.92|10052.92|0
1609924430000|2021-01-06 09:13:50|10052.58|10052.58|10052.58|10052.58|10052.58|10052.58|10052.58|10052.58|0
1609924440000|2021-01-06 09:14:00|10052.41|10052.41|10052.41|10052.41|10052.41|10052.41|10052.41|10052.41|0
1609924450000|2021-01-06 09:14:10|10052.97|10052.97|10052.35|10052.35|10052.97|10052.97|10052.21|10052.21|0
1609924460000|2021-01-06 09:14:20|10051.97|10051.97|10048.29|10048.29|10051.97|10051.97|10048.29|10048.29|0
1609924470000|2021-01-06 09:14:30|10047.61|10047.61|10047.11|10047.11|10047.61|10047.61|10046.77|10046.77|0
1609924480000|2021-01-06 09:14:40|10047.28|10047.28|10047.79|10047.79|10048.18|10048.18|10047.28|10047.28|0
1609924500000|2021-01-06 09:15:00|10048.07|10048.07|10053.51|10053.51|10053.51|10053.51|10048.07|10048.07|0
1609924510000|2021-01-06 09:15:10|10054.48|10054.48|10055|10055|10055.07|10055.07|10054.39|10054.39|0
1609924520000|2021-01-06 09:15:20|10055.1|10055.1|10060.31|10060.31|10060.31|10060.31|10055.1|10055.1|0
1609924530000|2021-01-06 09:15:30|10060.59|10060.59|10061.75|10061.75|10061.75|10061.75|10060.59|10060.59|0
1609924540000|2021-01-06 09:15:40|10061.85|10061.85|10062.33|10062.33|10062.33|10062.33|10061.85|10061.85|0
1609924550000|2021-01-06 09:15:50|10061.77|10061.77|10061.38|10061.38|10061.77|10061.77|10061.38|10061.38|0
1609924570000|2021-01-06 09:16:10|10060.6|10060.6|10060.6|10060.6|10060.6|10060.6|10060.6|10060.6|0
1609924600000|2021-01-06 09:16:40|10060.77|10060.77|10060.72|10060.72|10061.11|10061.11|10060.72|10060.72|0
1609924610000|2021-01-06 09:16:50|10061.11|10061.11|10061.78|10061.78|10061.78|10061.78|10060.86|10060.86|0
1609924620000|2021-01-06 09:17:00|10062.03|10062.03|10061.78|10061.78|10062.1|10062.1|10061.71|10061.71|0
1609924630000|2021-01-06 09:17:10|10061.1|10061.1|10062.08|10062.08|10062.08|10062.08|10061.1|10061.1|0
1609924640000|2021-01-06 09:17:20|10063.65|10063.65|10066.1|10066.1|10066.1|10066.1|10063.65|10063.65|0
1609924650000|2021-01-06 09:17:30|10066.19|10066.19|10066.19|10066.19|10066.19|10066.19|10066.19|10066.19|0
1609924660000|2021-01-06 09:17:40|10066.09|10066.09|10065.4|10065.4|10066.09|10066.09|10065.31|10065.31|0
1609924670000|2021-01-06 09:17:50|10065.62|10065.62|10065.51|10065.51|10065.83|10065.83|10065.51|10065.51|0
1609924680000|2021-01-06 09:18:00|10065.83|10065.83|10068.01|10068.01|10068.86|10068.86|10065.83|10065.83|0
1609924690000|2021-01-06 09:18:10|10068.1|10068.1|10068.2|10068.2|10068.2|10068.2|10068.1|10068.1|0
1609924700000|2021-01-06 09:18:20|10067.42|10067.42|10067.94|10067.94|10067.94|10067.94|10067.42|10067.42|0
1609924710000|2021-01-06 09:18:30|10068.22|10068.22|10067.91|10067.91|10068.22|10068.22|10067.8|10067.8|0
1609924720000|2021-01-06 09:18:40|10067.62|10067.62|10067.62|10067.62|10067.62|10067.62|10067.62|10067.62|0
1609924730000|2021-01-06 09:18:50|10067.3|10067.3|10067.3|10067.3|10067.3|10067.3|10067.3|10067.3|0
1609924740000|2021-01-06 09:19:00|10067.2|10067.2|10064.95|10064.95|10067.2|10067.2|10064.95|10064.95|0
1609924750000|2021-01-06 09:19:10|10065.2|10065.2|10064.64|10064.64|10065.2|10065.2|10064.64|10064.64|0
1609924760000|2021-01-06 09:19:20|10065.29|10065.29|10064.97|10064.97|10065.29|10065.29|10064.97|10064.97|0
1609924770000|2021-01-06 09:19:30|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|0
1609924780000|2021-01-06 09:19:40|10064.25|10064.25|10063.02|10063.02|10064.25|10064.25|10063.02|10063.02|0
1609924790000|2021-01-06 09:19:50|10063.41|10063.41|10062.84|10062.84|10063.79|10063.79|10062.63|10062.63|0
1609924800000|2021-01-06 09:20:00|10062.65|10062.65|10062.16|10062.16|10062.65|10062.65|10062.16|10062.16|0
1609924810000|2021-01-06 09:20:10|10062.27|10062.27|10061.87|10061.87|10062.27|10062.27|10061.87|10061.87|0
1609924820000|2021-01-06 09:20:20|10062.16|10062.16|10061.56|10061.56|10062.33|10062.33|10061.56|10061.56|0
1609924830000|2021-01-06 09:20:30|10061.45|10061.45|10061.35|10061.35|10061.45|10061.45|10061.35|10061.35|0
1609924850000|2021-01-06 09:20:50|10061.22|10061.22|10060.93|10060.93|10061.22|10061.22|10060.93|10060.93|0
1609924860000|2021-01-06 09:21:00|10060.83|10060.83|10061.71|10061.71|10061.71|10061.71|10060.54|10060.54|0
1609924870000|2021-01-06 09:21:10|10061.06|10061.06|10057.94|10057.94|10061.06|10061.06|10057.94|10057.94|0
1609924880000|2021-01-06 09:21:20|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|0
1609924890000|2021-01-06 09:21:30|10056.17|10056.17|10055.89|10055.89|10056.17|10056.17|10055.89|10055.89|0
1609924900000|2021-01-06 09:21:40|10055.57|10055.57|10053.14|10053.14|10055.57|10055.57|10053.14|10053.14|0
1609924910000|2021-01-06 09:21:50|10052.37|10052.37|10052.65|10052.65|10052.65|10052.65|10051.98|10051.98|0
1609924920000|2021-01-06 09:22:00|10052.72|10052.72|10052.55|10052.55|10052.96|10052.96|10052.4|10052.4|0
1609924930000|2021-01-06 09:22:10|10052.43|10052.43|10052.82|10052.82|10053.14|10053.14|10052.19|10052.19|0
1609924940000|2021-01-06 09:22:20|10052.66|10052.66|10052.5|10052.5|10052.82|10052.82|10052.5|10052.5|0
1609924950000|2021-01-06 09:22:30|10052.11|10052.11|10052.21|10052.21|10052.49|10052.49|10052.11|10052.11|0
1609924970000|2021-01-06 09:22:50|10052.01|10052.01|10052.01|10052.01|10052.01|10052.01|10052.01|10052.01|0
1609924980000|2021-01-06 09:23:00|10052.22|10052.22|10051.9|10051.9|10052.22|10052.22|10051.9|10051.9|0
1609924990000|2021-01-06 09:23:10|10051.73|10051.73|10051.73|10051.73|10051.73|10051.73|10051.73|10051.73|0
1609925000000|2021-01-06 09:23:20|10051.82|10051.82|10052.04|10052.04|10052.04|10052.04|10051.72|10051.72|0
1609925010000|2021-01-06 09:23:30|10052.32|10052.32|10053.64|10053.64|10053.64|10053.64|10052.32|10052.32|0
1609925020000|2021-01-06 09:23:40|10054.02|10054.02|10055.09|10055.09|10055.19|10055.19|10054.02|10054.02|0
1609925030000|2021-01-06 09:23:50|10054.93|10054.93|10054.14|10054.14|10054.93|10054.93|10054.14|10054.14|0
1609925040000|2021-01-06 09:24:00|10054.52|10054.52|10052.94|10052.94|10054.52|10054.52|10052.94|10052.94|0
1609925050000|2021-01-06 09:24:10|10052.62|10052.62|10053.01|10053.01|10053.01|10053.01|10052.62|10052.62|0
1609925060000|2021-01-06 09:24:20|10052.69|10052.69|10052.97|10052.97|10052.97|10052.97|10052.37|10052.37|0
1609925070000|2021-01-06 09:24:30|10052.58|10052.58|10053.13|10053.13|10053.13|10053.13|10052.58|10052.58|0
1609925080000|2021-01-06 09:24:40|10053.55|10053.55|10053.89|10053.89|10053.89|10053.89|10053.55|10053.55|0
1609925100000|2021-01-06 09:25:00|10054.09|10054.09|10054.55|10054.55|10054.76|10054.76|10053.88|10053.88|0
1609925110000|2021-01-06 09:25:10|10054.76|10054.76|10053.23|10053.23|10054.76|10054.76|10053.23|10053.23|0
1609925120000|2021-01-06 09:25:20|10053.02|10053.02|10052.23|10052.23|10053.02|10053.02|10052.23|10052.23|0
1609925130000|2021-01-06 09:25:30|10051.44|10051.44|10049.56|10049.56|10051.44|10051.44|10049.56|10049.56|0
1609925140000|2021-01-06 09:25:40|10049.64|10049.64|10050.73|10050.73|10050.73|10050.73|10049.22|10049.22|0
1609925150000|2021-01-06 09:25:50|10050.54|10050.54|10050.54|10050.54|10050.54|10050.54|10050.54|10050.54|0
1609925180000|2021-01-06 09:26:20|10050.86|10050.86|10051.18|10051.18|10051.18|10051.18|10050.86|10050.86|0
1609925190000|2021-01-06 09:26:30|10051.57|10051.57|10051.87|10051.87|10051.96|10051.96|10051.57|10051.57|0
1609925200000|2021-01-06 09:26:40|10052.06|10052.06|10052.06|10052.06|10052.06|10052.06|10052.06|10052.06|0
1609925210000|2021-01-06 09:26:50|10051.66|10051.66|10051.66|10051.66|10051.66|10051.66|10051.66|10051.66|0
1609925220000|2021-01-06 09:27:00|10052.05|10052.05|10051.84|10051.84|10052.05|10052.05|10051.84|10051.84|0
1609925230000|2021-01-06 09:27:10|10052.49|10052.49|10052.49|10052.49|10052.49|10052.49|10052.49|10052.49|0
1609925240000|2021-01-06 09:27:20|10052.1|10052.1|10052.1|10052.1|10052.49|10052.49|10052.1|10052.1|0
1609925250000|2021-01-06 09:27:30|10051.76|10051.76|10051.06|10051.06|10051.76|10051.76|10050.44|10050.44|0
1609925260000|2021-01-06 09:27:40|10050.95|10050.95|10050.9|10050.9|10050.95|10050.95|10050.9|10050.9|0
1609925270000|2021-01-06 09:27:50|10050.59|10050.59|10051.18|10051.18|10051.18|10051.18|10050.59|10050.59|0
1609925280000|2021-01-06 09:28:00|10050.81|10050.81|10050.93|10050.93|10050.93|10050.93|10050.81|10050.81|0
1609925300000|2021-01-06 09:28:20|10050.76|10050.76|10050.76|10050.76|10050.76|10050.76|10050.76|10050.76|0
1609925310000|2021-01-06 09:28:30|10050.57|10050.57|10050.33|10050.33|10050.57|10050.57|10049.94|10049.94|0
1609925320000|2021-01-06 09:28:40|10049.94|10049.94|10049.61|10049.61|10050.1|10050.1|10049.61|10049.61|0
1609925330000|2021-01-06 09:28:50|10049.72|10049.72|10049.75|10049.75|10049.75|10049.75|10049.41|10049.41|0
1609925340000|2021-01-06 09:29:00|10049.96|10049.96|10047.34|10047.34|10049.96|10049.96|10046.03|10046.03|0
1609925350000|2021-01-06 09:29:10|10047.2|10047.2|10047.2|10047.2|10047.2|10047.2|10047.2|10047.2|0
1609925360000|2021-01-06 09:29:20|10046.07|10046.07|10046.85|10046.85|10046.85|10046.85|10046.07|10046.07|0
1609925370000|2021-01-06 09:29:30|10047.64|10047.64|10047.64|10047.64|10047.64|10047.64|10047.64|10047.64|0
1609925390000|2021-01-06 09:29:50|10048.03|10048.03|10048.13|10048.13|10048.13|10048.13|10048.03|10048.03|0
1609925400000|2021-01-06 09:30:00|10048.92|10048.92|10048.7|10048.7|10049.48|10049.48|10048.7|10048.7|0
1609925410000|2021-01-06 09:30:10|10048.53|10048.53|10048.53|10048.53|10048.53|10048.53|10048.53|10048.53|0
1609925420000|2021-01-06 09:30:20|10049.5|10049.5|10048.92|10048.92|10049.5|10049.5|10048.92|10048.92|0
1609925430000|2021-01-06 09:30:30|10048.85|10048.85|10048.57|10048.57|10048.85|10048.85|10048.57|10048.57|0
1609925450000|2021-01-06 09:30:50|10047.02|10047.02|10047.02|10047.02|10047.02|10047.02|10047.02|10047.02|0
1609925460000|2021-01-06 09:31:00|10046.63|10046.63|10046.77|10046.77|10046.77|10046.77|10046.63|10046.63|0
1609925470000|2021-01-06 09:31:10|10045.19|10045.19|10046.35|10046.35|10046.35|10046.35|10045.19|10045.19|0
1609925480000|2021-01-06 09:31:20|10046.51|10046.51|10047.8|10047.8|10047.8|10047.8|10046.51|10046.51|0
1609925490000|2021-01-06 09:31:30|10047.52|10047.52|10047.52|10047.52|10047.52|10047.52|10047.52|10047.52|0
1609925500000|2021-01-06 09:31:40|10047.9|10047.9|10048.29|10048.29|10048.29|10048.29|10047.9|10047.9|0
1609925510000|2021-01-06 09:31:50|10048.94|10048.94|10049.07|10049.07|10049.07|10049.07|10048.94|10048.94|0
1609925520000|2021-01-06 09:32:00|10049.02|10049.02|10048.37|10048.37|10049.02|10049.02|10048.37|10048.37|0
1609925530000|2021-01-06 09:32:10|10048.69|10048.69|10048.52|10048.52|10048.97|10048.97|10048.2|10048.2|0
1609925540000|2021-01-06 09:32:20|10048.8|10048.8|10048.93|10048.93|10048.94|10048.94|10048.8|10048.8|0
1609925550000|2021-01-06 09:32:30|10048.94|10048.94|10048.94|10048.94|10048.94|10048.94|10048.94|10048.94|0
1609925560000|2021-01-06 09:32:40|10049.11|10049.11|10049.91|10049.91|10049.91|10049.91|10049.11|10049.11|0
1609925590000|2021-01-06 09:33:10|10050.25|10050.25|10050.25|10050.25|10050.25|10050.25|10050.25|10050.25|0
1609925600000|2021-01-06 09:33:20|10051.03|10051.03|10050.81|10050.81|10051.03|10051.03|10050.81|10050.81|0
1609925610000|2021-01-06 09:33:30|10051.2|10051.2|10053.15|10053.15|10053.15|10053.15|10051.2|10051.2|0
1609925620000|2021-01-06 09:33:40|10052.76|10052.76|10053.15|10053.15|10053.15|10053.15|10052.76|10052.76|0
1609925630000|2021-01-06 09:33:50|10053.53|10053.53|10055.15|10055.15|10055.15|10055.15|10053.53|10053.53|0
1609925670000|2021-01-06 09:34:30|10054.76|10054.76|10054.37|10054.37|10055.54|10055.54|10054.37|10054.37|0
1609925680000|2021-01-06 09:34:40|10053.97|10053.97|10053.97|10053.97|10053.97|10053.97|10053.97|10053.97|0
1609925690000|2021-01-06 09:34:50|10054.25|10054.25|10054.25|10054.25|10054.25|10054.25|10054.25|10054.25|0
1609925700000|2021-01-06 09:35:00|10053.87|10053.87|10053.86|10053.86|10053.96|10053.96|10053.19|10053.19|0
1609925710000|2021-01-06 09:35:10|10054.07|10054.07|10054.11|10054.11|10054.17|10054.17|10053.94|10053.94|0
1609925730000|2021-01-06 09:35:30|10054.82|10054.82|10056.32|10056.32|10056.32|10056.32|10054.82|10054.82|0
1609925740000|2021-01-06 09:35:40|10056.34|10056.34|10056.24|10056.24|10056.62|10056.62|10056.24|10056.24|0
1609925750000|2021-01-06 09:35:50|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|0
1609925760000|2021-01-06 09:36:00|10055.39|10055.39|10057.83|10057.83|10057.83|10057.83|10055.39|10055.39|0
1609925770000|2021-01-06 09:36:10|10058.61|10058.61|10058.61|10058.61|10058.61|10058.61|10058.61|10058.61|0
1609925790000|2021-01-06 09:36:30|10058.93|10058.93|10058.93|10058.93|10058.93|10058.93|10058.79|10058.79|0
1609925800000|2021-01-06 09:36:40|10059.57|10059.57|10059.79|10059.79|10059.9|10059.9|10059.57|10059.57|0
1609925810000|2021-01-06 09:36:50|10058.63|10058.63|10058.8|10058.8|10059.01|10059.01|10058.63|10058.63|0
1609925820000|2021-01-06 09:37:00|10058.65|10058.65|10058.65|10058.65|10058.65|10058.65|10058.65|10058.65|0
1609925830000|2021-01-06 09:37:10|10058.76|10058.76|10058.92|10058.92|10058.92|10058.92|10058.76|10058.76|0
1609925850000|2021-01-06 09:37:30|10059.71|10059.71|10059.71|10059.71|10059.71|10059.71|10059.71|10059.71|0
1609925860000|2021-01-06 09:37:40|10060.03|10060.03|10059.75|10059.75|10060.03|10060.03|10059.75|10059.75|0
1609925870000|2021-01-06 09:37:50|10060.14|10060.14|10060.52|10060.52|10060.52|10060.52|10060.14|10060.14|0
1609925880000|2021-01-06 09:38:00|10060.91|10060.91|10060.65|10060.65|10060.91|10060.91|10060.52|10060.52|0
1609925910000|2021-01-06 09:38:30|10060.46|10060.46|10059.39|10059.39|10060.46|10060.46|10059.39|10059.39|0
1609925920000|2021-01-06 09:38:40|10059.5|10059.5|10058.72|10058.72|10059.5|10059.5|10058.72|10058.72|0
1609925930000|2021-01-06 09:38:50|10059.11|10059.11|10059.24|10059.24|10059.24|10059.24|10059.11|10059.11|0
1609925940000|2021-01-06 09:39:00|10060.03|10060.03|10060.16|10060.16|10060.55|10060.55|10060.03|10060.03|0
1609925950000|2021-01-06 09:39:10|10059.52|10059.52|10059.58|10059.58|10059.58|10059.58|10059.19|10059.19|0
1609925960000|2021-01-06 09:39:20|10059.97|10059.97|10059.58|10059.58|10059.97|10059.97|10058.01|10058.01|0
1609925970000|2021-01-06 09:39:30|10059.72|10059.72|10059.07|10059.07|10059.72|10059.72|10059.07|10059.07|0
1609925980000|2021-01-06 09:39:40|10058.94|10058.94|10059.33|10059.33|10059.33|10059.33|10058.94|10058.94|0
1609925990000|2021-01-06 09:39:50|10060.11|10060.11|10060.9|10060.9|10060.9|10060.9|10060.11|10060.11|0
1609926000000|2021-01-06 09:40:00|10061.22|10061.22|10060.84|10060.84|10061.22|10061.22|10060.84|10060.84|0
1609926010000|2021-01-06 09:40:10|10060.91|10060.91|10060.12|10060.12|10060.91|10060.91|10060.12|10060.12|0
1609926020000|2021-01-06 09:40:20|10059.73|10059.73|10059.4|10059.4|10059.79|10059.79|10059.4|10059.4|0
1609926040000|2021-01-06 09:40:40|10059.28|10059.28|10060.32|10060.32|10060.32|10060.32|10059.28|10059.28|0
1609926050000|2021-01-06 09:40:50|10059.93|10059.93|10059.42|10059.42|10059.93|10059.93|10058.64|10058.64|0
1609926060000|2021-01-06 09:41:00|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|0
1609926080000|2021-01-06 09:41:20|10060.31|10060.31|10061.78|10061.78|10061.88|10061.88|10060.31|10060.31|0
1609926090000|2021-01-06 09:41:30|10062.17|10062.17|10063.34|10063.34|10063.34|10063.34|10062.17|10062.17|0
1609926100000|2021-01-06 09:41:40|10060.19|10060.19|10060.12|10060.12|10060.67|10060.67|10060.12|10060.12|0
1609926110000|2021-01-06 09:41:50|10060.37|10060.37|10059.98|10059.98|10060.37|10060.37|10059.59|10059.59|0
1609926120000|2021-01-06 09:42:00|10059.84|10059.84|10058.86|10058.86|10059.84|10059.84|10057.98|10057.98|0
1609926130000|2021-01-06 09:42:10|10059.06|10059.06|10058.95|10058.95|10059.06|10059.06|10058.85|10058.85|0
1609926140000|2021-01-06 09:42:20|10059.34|10059.34|10060.12|10060.12|10060.12|10060.12|10059.34|10059.34|0
1609926150000|2021-01-06 09:42:30|10059.91|10059.91|10060.01|10060.01|10060.01|10060.01|10059.91|10059.91|0
1609926160000|2021-01-06 09:42:40|10062.37|10062.37|10061.7|10061.7|10062.37|10062.37|10061.7|10061.7|0
1609926170000|2021-01-06 09:42:50|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|0
1609926180000|2021-01-06 09:43:00|10061.31|10061.31|10061.73|10061.73|10061.73|10061.73|10061.12|10061.12|0
1609926190000|2021-01-06 09:43:10|10061.63|10061.63|10062.36|10062.36|10062.36|10062.36|10061.63|10061.63|0
1609926200000|2021-01-06 09:43:20|10062.5|10062.5|10063.35|10063.35|10063.35|10063.35|10062.5|10062.5|0
1609926210000|2021-01-06 09:43:30|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|0
1609926220000|2021-01-06 09:43:40|10064.08|10064.08|10064.41|10064.41|10064.41|10064.41|10063.74|10063.74|0
1609926230000|2021-01-06 09:43:50|10063.62|10063.62|10064.6|10064.6|10065.16|10065.16|10063.62|10063.62|0
1609926240000|2021-01-06 09:44:00|10064.92|10064.92|10064.98|10064.98|10064.98|10064.98|10064.6|10064.6|0
1609926250000|2021-01-06 09:44:10|10065.26|10065.26|10066.24|10066.24|10066.24|10066.24|10065.26|10065.26|0
1609926260000|2021-01-06 09:44:20|10066.26|10066.26|10069.04|10069.04|10069.04|10069.04|10066.26|10066.26|0
1609926270000|2021-01-06 09:44:30|10069.1|10069.1|10069.1|10069.1|10069.1|10069.1|10069.1|10069.1|0
1609926280000|2021-01-06 09:44:40|10069.35|10069.35|10069.35|10069.35|10069.35|10069.35|10069.35|10069.35|0
1609926290000|2021-01-06 09:44:50|10069.43|10069.43|10069.56|10069.56|10069.56|10069.56|10069.43|10069.43|0
1609926300000|2021-01-06 09:45:00|10070.34|10070.34|10073.6|10073.6|10073.84|10073.84|10070.34|10070.34|0
1609926310000|2021-01-06 09:45:10|10073.71|10073.71|10074.22|10074.22|10074.22|10074.22|10073.71|10073.71|0
1609926320000|2021-01-06 09:45:20|10074.64|10074.64|10078.9|10078.9|10079.33|10079.33|10074.52|10074.52|0
1609926330000|2021-01-06 09:45:30|10080.08|10080.08|10079.29|10079.29|10080.08|10080.08|10079.29|10079.29|0
1609926340000|2021-01-06 09:45:40|10078.51|10078.51|10077.53|10077.53|10078.51|10078.51|10077.53|10077.53|0
1609926350000|2021-01-06 09:45:50|10077.37|10077.37|10075.22|10075.22|10077.37|10077.37|10075.22|10075.22|0
1609926360000|2021-01-06 09:46:00|10075.12|10075.12|10074.42|10074.42|10075.32|10075.32|10074.42|10074.42|0
1609926370000|2021-01-06 09:46:10|10073.25|10073.25|10073.25|10073.25|10073.25|10073.25|10073.25|10073.25|0
1609926380000|2021-01-06 09:46:20|10073.11|10073.11|10073.11|10073.11|10073.11|10073.11|10073.11|10073.11|0
1609926400000|2021-01-06 09:46:40|10073.28|10073.28|10072.87|10072.87|10073.64|10073.64|10072.87|10072.87|0
1609926410000|2021-01-06 09:46:50|10072.48|10072.48|10072.48|10072.48|10072.48|10072.48|10072.48|10072.48|0
1609926420000|2021-01-06 09:47:00|10072.29|10072.29|10073.08|10073.08|10073.08|10073.08|10072.29|10072.29|0
1609926430000|2021-01-06 09:47:10|10071.9|10071.9|10071.53|10071.53|10071.9|10071.9|10071.53|10071.53|0
1609926440000|2021-01-06 09:47:20|10072.3|10072.3|10073.08|10073.08|10073.08|10073.08|10072.3|10072.3|0
1609926450000|2021-01-06 09:47:30|10073.87|10073.87|10074.13|10074.13|10074.25|10074.25|10073.87|10073.87|0
1609926470000|2021-01-06 09:47:50|10074.69|10074.69|10074.69|10074.69|10074.69|10074.69|10074.69|10074.69|0
1609926480000|2021-01-06 09:48:00|10074.86|10074.86|10075.64|10075.64|10075.64|10075.64|10074.86|10074.86|0
1609926490000|2021-01-06 09:48:10|10076.03|10076.03|10076.42|10076.42|10076.42|10076.42|10076.03|10076.03|0
1609926500000|2021-01-06 09:48:20|10076.8|10076.8|10077.64|10077.64|10077.64|10077.64|10076.8|10076.8|0
1609926510000|2021-01-06 09:48:30|10077.24|10077.24|10077.24|10077.24|10077.24|10077.24|10077.24|10077.24|0
1609926520000|2021-01-06 09:48:40|10077.26|10077.26|10077.49|10077.49|10077.68|10077.68|10077.26|10077.26|0
1609926530000|2021-01-06 09:48:50|10077.76|10077.76|10076.81|10076.81|10077.76|10077.76|10076.7|10076.7|0
1609926540000|2021-01-06 09:49:00|10076.95|10076.95|10078.82|10078.82|10078.82|10078.82|10076.95|10076.95|0
1609926550000|2021-01-06 09:49:10|10078.5|10078.5|10078.7|10078.7|10078.7|10078.7|10078.31|10078.31|0
1609926560000|2021-01-06 09:49:20|10078.42|10078.42|10078.14|10078.14|10078.42|10078.42|10078.14|10078.14|0
1609926570000|2021-01-06 09:49:30|10078.27|10078.27|10078.27|10078.27|10078.27|10078.27|10078.27|10078.27|0
1609926590000|2021-01-06 09:49:50|10078.26|10078.26|10078.58|10078.58|10078.58|10078.58|10078.26|10078.26|0
1609926600000|2021-01-06 09:50:00|10078.75|10078.75|10079.23|10079.23|10079.33|10079.33|10078.75|10078.75|0
1609926610000|2021-01-06 09:50:10|10079.35|10079.35|10080.43|10080.43|10080.43|10080.43|10079.35|10079.35|0
1609926620000|2021-01-06 09:50:20|10080.99|10080.99|10081.62|10081.62|10081.62|10081.62|10080.99|10080.99|0
1609926630000|2021-01-06 09:50:30|10082.2|10082.2|10084.72|10084.72|10084.72|10084.72|10082.2|10082.2|0
1609926640000|2021-01-06 09:50:40|10085.3|10085.3|10085.5|10085.5|10085.5|10085.5|10085.23|10085.23|0
1609926650000|2021-01-06 09:50:50|10086.28|10086.28|10086.28|10086.28|10086.28|10086.28|10086.28|10086.28|0
1609926660000|2021-01-06 09:51:00|10086.49|10086.49|10086|10086|10086.49|10086.49|10086|10086|0
1609926670000|2021-01-06 09:51:10|10085.61|10085.61|10085.05|10085.05|10085.61|10085.61|10085.05|10085.05|0
1609926680000|2021-01-06 09:51:20|10084.73|10084.73|10084.28|10084.28|10084.73|10084.73|10084.28|10084.28|0
1609926690000|2021-01-06 09:51:30|10083.72|10083.72|10084.05|10084.05|10084.05|10084.05|10083.72|10083.72|0
1609926710000|2021-01-06 09:51:50|10082.47|10082.47|10079.57|10079.57|10082.47|10082.47|10079.57|10079.57|0
1609926720000|2021-01-06 09:52:00|10079.18|10079.18|10078.37|10078.37|10079.18|10079.18|10078.23|10078.23|0
1609926740000|2021-01-06 09:52:20|10077.59|10077.59|10077.46|10077.46|10077.78|10077.78|10077.46|10077.46|0
1609926750000|2021-01-06 09:52:30|10077.56|10077.56|10077.56|10077.56|10077.56|10077.56|10077.45|10077.45|0
1609926760000|2021-01-06 09:52:40|10077.77|10077.77|10076.71|10076.71|10077.77|10077.77|10076.71|10076.71|0
1609926770000|2021-01-06 09:52:50|10077.59|10077.59|10077.19|10077.19|10078.07|10078.07|10077.19|10077.19|0
1609926780000|2021-01-06 09:53:00|10077.51|10077.51|10078.69|10078.69|10078.69|10078.69|10077.51|10077.51|0
1609926790000|2021-01-06 09:53:10|10079.08|10079.08|10079.08|10079.08|10079.25|10079.25|10079.08|10079.08|0
1609926800000|2021-01-06 09:53:20|10079.29|10079.29|10080.1|10080.1|10080.42|10080.42|10079.29|10079.29|0
1609926810000|2021-01-06 09:53:30|10080.08|10080.08|10080.19|10080.19|10080.19|10080.19|10079.97|10079.97|0
1609926820000|2021-01-06 09:53:40|10079.54|10079.54|10079.54|10079.54|10079.54|10079.54|10079.54|10079.54|0
1609926830000|2021-01-06 09:53:50|10079.44|10079.44|10079.54|10079.54|10079.54|10079.54|10079.44|10079.44|0
1609926840000|2021-01-06 09:54:00|10079.97|10079.97|10079.99|10079.99|10080.1|10080.1|10079.97|10079.97|0
1609926850000|2021-01-06 09:54:10|10080.38|10080.38|10080.29|10080.29|10081.07|10081.07|10080.29|10080.29|0
1609926860000|2021-01-06 09:54:20|10080.65|10080.65|10079.99|10079.99|10080.65|10080.65|10079.82|10079.82|0
1609926870000|2021-01-06 09:54:30|10079.21|10079.21|10078.73|10078.73|10079.21|10079.21|10078.26|10078.26|0
1609926890000|2021-01-06 09:54:50|10077.95|10077.95|10077.95|10077.95|10077.95|10077.95|10077.95|10077.95|0
1609926900000|2021-01-06 09:55:00|10077.84|10077.84|10079.02|10079.02|10079.02|10079.02|10077.84|10077.84|0
1609926910000|2021-01-06 09:55:10|10078.91|10078.91|10078.53|10078.53|10079.7|10079.7|10078.53|10078.53|0
1609926920000|2021-01-06 09:55:20|10077.75|10077.75|10077.36|10077.36|10077.75|10077.75|10077.36|10077.36|0
1609926930000|2021-01-06 09:55:30|10076.85|10076.85|10076.51|10076.51|10076.85|10076.85|10076.51|10076.51|0
1609926940000|2021-01-06 09:55:40|10076.9|10076.9|10077.22|10077.22|10077.22|10077.22|10076.9|10076.9|0
1609926950000|2021-01-06 09:55:50|10077.35|10077.35|10077.01|10077.01|10077.35|10077.35|10077.01|10077.01|0
1609926960000|2021-01-06 09:56:00|10077.07|10077.07|10078.3|10078.3|10078.3|10078.3|10076.92|10076.92|0
1609926970000|2021-01-06 09:56:10|10078.4|10078.4|10078.17|10078.17|10078.4|10078.4|10078.14|10078.14|0
1609926980000|2021-01-06 09:56:20|10078.51|10078.51|10078.61|10078.61|10079.39|10079.39|10078.51|10078.51|0
1609926990000|2021-01-06 09:56:30|10078.44|10078.44|10077.84|10077.84|10078.44|10078.44|10077.84|10077.84|0
1609927000000|2021-01-06 09:56:40|10077.73|10077.73|10078.44|10078.44|10078.44|10078.44|10077.63|10077.63|0
1609927010000|2021-01-06 09:56:50|10078.83|10078.83|10078.94|10078.94|10078.94|10078.94|10078.83|10078.83|0
1609927020000|2021-01-06 09:57:00|10079.04|10079.04|10079.92|10079.92|10079.92|10079.92|10079.04|10079.04|0
1609927030000|2021-01-06 09:57:10|10080.25|10080.25|10080.25|10080.25|10080.25|10080.25|10080.25|10080.25|0
1609927040000|2021-01-06 09:57:20|10080.63|10080.63|10080.29|10080.29|10080.85|10080.85|10080.29|10080.29|0
1609927050000|2021-01-06 09:57:30|10081.06|10081.06|10079.88|10079.88|10081.45|10081.45|10079.88|10079.88|0
1609927060000|2021-01-06 09:57:40|10079.99|10079.99|10080.06|10080.06|10080.06|10080.06|10079.67|10079.67|0
1609927070000|2021-01-06 09:57:50|10079.79|10079.79|10080.28|10080.28|10080.28|10080.28|10079.46|10079.46|0
1609927080000|2021-01-06 09:58:00|10080.66|10080.66|10081.55|10081.55|10081.55|10081.55|10080.66|10080.66|0
1609927090000|2021-01-06 09:58:10|10082.33|10082.33|10081.73|10081.73|10082.33|10082.33|10081.73|10081.73|0
1609927100000|2021-01-06 09:58:20|10081.74|10081.74|10080.01|10080.01|10081.96|10081.96|10080.01|10080.01|0
1609927110000|2021-01-06 09:58:30|10080.33|10080.33|10079.62|10079.62|10080.54|10080.54|10079.62|10079.62|0
1609927120000|2021-01-06 09:58:40|10079.51|10079.51|10079.62|10079.62|10079.72|10079.72|10079.51|10079.51|0
1609927130000|2021-01-06 09:58:50|10079.72|10079.72|10079.48|10079.48|10079.72|10079.72|10079.48|10079.48|0
1609927140000|2021-01-06 09:59:00|10079.38|10079.38|10080.1|10080.1|10080.1|10080.1|10079.38|10079.38|0
1609927150000|2021-01-06 09:59:10|10079.78|10079.78|10080.31|10080.31|10080.31|10080.31|10079.78|10079.78|0
1609927160000|2021-01-06 09:59:20|10080.52|10080.52|10080.51|10080.51|10080.63|10080.63|10080.31|10080.31|0
1609927170000|2021-01-06 09:59:30|10080.78|10080.78|10080.95|10080.95|10080.95|10080.95|10080.78|10080.78|0
1609927180000|2021-01-06 09:59:40|10081.61|10081.61|10082.28|10082.28|10082.28|10082.28|10081.23|10081.23|0
1609927190000|2021-01-06 09:59:50|10083.85|10083.85|10085.72|10085.72|10085.72|10085.72|10083.85|10083.85|0
1609927200000|2021-01-06 10:00:00|10086.14|10086.14|10087.27|10087.27|10087.27|10087.27|10086.14|10086.14|0
1609927210000|2021-01-06 10:00:10|10087.06|10087.06|10087.19|10087.19|10087.19|10087.19|10086.87|10086.87|0
1609927220000|2021-01-06 10:00:20|10087.24|10087.24|10087.07|10087.07|10087.24|10087.24|10087.07|10087.07|0
1609927230000|2021-01-06 10:00:30|10086.97|10086.97|10086.97|10086.97|10086.97|10086.97|10086.97|10086.97|0
1609927240000|2021-01-06 10:00:40|10086.18|10086.18|10086.18|10086.18|10086.18|10086.18|10086.18|10086.18|0
1609927280000|2021-01-06 10:01:20|10086.31|10086.31|10086.7|10086.7|10086.7|10086.7|10086.31|10086.31|0
1609927290000|2021-01-06 10:01:30|10086.49|10086.49|10086.88|10086.88|10086.88|10086.88|10086.49|10086.49|0
1609927300000|2021-01-06 10:01:40|10086.56|10086.56|10086.56|10086.56|10086.66|10086.66|10086.56|10086.56|0
1609927320000|2021-01-06 10:02:00|10086.95|10086.95|10086.95|10086.95|10086.95|10086.95|10086.95|10086.95|0
1609927330000|2021-01-06 10:02:10|10087.12|10087.12|10088.34|10088.34|10088.34|10088.34|10087.12|10087.12|0
1609927340000|2021-01-06 10:02:20|10088.73|10088.73|10089.48|10089.48|10089.48|10089.48|10088.63|10088.63|0
1609927350000|2021-01-06 10:02:30|10089.43|10089.43|10091.16|10091.16|10091.16|10091.16|10089.43|10089.43|0
1609927360000|2021-01-06 10:02:40|10091.3|10091.3|10091.91|10091.91|10092.19|10092.19|10091.3|10091.3|0
1609927370000|2021-01-06 10:02:50|10091.8|10091.8|10091.95|10091.95|10092.01|10092.01|10091.8|10091.8|0
1609927380000|2021-01-06 10:03:00|10092.09|10092.09|10092.22|10092.22|10092.22|10092.22|10092.09|10092.09|0
1609927400000|2021-01-06 10:03:20|10092.39|10092.39|10093.34|10093.34|10093.34|10093.34|10092.39|10092.39|0
1609927410000|2021-01-06 10:03:30|10094.33|10094.33|10097.56|10097.56|10097.56|10097.56|10094.33|10094.33|0
1609927420000|2021-01-06 10:03:40|10098.03|10098.03|10098.03|10098.03|10098.03|10098.03|10098.03|10098.03|0
1609927430000|2021-01-06 10:03:50|10098.23|10098.23|10098.23|10098.23|10098.23|10098.23|10098.23|10098.23|0
1609927440000|2021-01-06 10:04:00|10097.84|10097.84|10097.34|10097.34|10098.23|10098.23|10097.34|10097.34|0
1609927450000|2021-01-06 10:04:10|10097.18|10097.18|10095.23|10095.23|10097.18|10097.18|10095.23|10095.23|0
1609927460000|2021-01-06 10:04:20|10094.06|10094.06|10093.29|10093.29|10094.06|10094.06|10093.29|10093.29|0
1609927470000|2021-01-06 10:04:30|10092.86|10092.86|10092.76|10092.76|10092.86|10092.86|10092.76|10092.76|0
1609927480000|2021-01-06 10:04:40|10092.59|10092.59|10091.38|10091.38|10092.59|10092.59|10091.29|10091.29|0
1609927500000|2021-01-06 10:05:00|10091.25|10091.25|10091.53|10091.53|10091.53|10091.53|10091.25|10091.25|0
1609927510000|2021-01-06 10:05:10|10091.92|10091.92|10092.38|10092.38|10092.7|10092.7|10091.92|10091.92|0
1609927520000|2021-01-06 10:05:20|10092.55|10092.55|10092.55|10092.55|10092.55|10092.55|10092.55|10092.55|0
1609927530000|2021-01-06 10:05:30|10092.93|10092.93|10094.5|10094.5|10094.63|10094.63|10092.93|10092.93|0
1609927550000|2021-01-06 10:05:50|10094.54|10094.54|10094.61|10094.61|10094.75|10094.75|10094.54|10094.54|0
1609927560000|2021-01-06 10:06:00|10093.04|10093.04|10092.59|10092.59|10093.56|10093.56|10092.59|10092.59|0
1609927570000|2021-01-06 10:06:10|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|0
1609927580000|2021-01-06 10:06:20|10090.67|10090.67|10090.67|10090.67|10090.67|10090.67|10090.67|10090.67|0
1609927590000|2021-01-06 10:06:30|10091.05|10091.05|10091.32|10091.32|10091.32|10091.32|10091.05|10091.05|0
1609927600000|2021-01-06 10:06:40|10091|10091|10091.06|10091.06|10091.06|10091.06|10091|10091|0
1609927610000|2021-01-06 10:06:50|10090.68|10090.68|10090.68|10090.68|10090.68|10090.68|10090.68|10090.68|0
1609927620000|2021-01-06 10:07:00|10090.96|10090.96|10091.02|10091.02|10091.02|10091.02|10090.88|10090.88|0
1609927630000|2021-01-06 10:07:10|10091.66|10091.66|10091.66|10091.66|10091.66|10091.66|10091.66|10091.66|0
1609927640000|2021-01-06 10:07:20|10091.32|10091.32|10091.01|10091.01|10091.32|10091.32|10091.01|10091.01|0
1609927650000|2021-01-06 10:07:30|10091.22|10091.22|10091.89|10091.89|10092|10092|10091.22|10091.22|0
1609927670000|2021-01-06 10:07:50|10091.5|10091.5|10089.14|10089.14|10091.5|10091.5|10089.14|10089.14|0
1609927680000|2021-01-06 10:08:00|10089.53|10089.53|10089.31|10089.31|10089.53|10089.53|10089.19|10089.19|0
1609927700000|2021-01-06 10:08:20|10089.04|10089.04|10089.04|10089.04|10089.04|10089.04|10089.04|10089.04|0
1609927710000|2021-01-06 10:08:30|10088.99|10088.99|10089.16|10089.16|10089.16|10089.16|10088.99|10088.99|0
1609927720000|2021-01-06 10:08:40|10088.77|10088.77|10088.5|10088.5|10088.77|10088.77|10088.5|10088.5|0
1609927740000|2021-01-06 10:09:00|10088.9|10088.9|10088.96|10088.96|10088.96|10088.96|10088.9|10088.9|0
1609927750000|2021-01-06 10:09:10|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|0
1609927760000|2021-01-06 10:09:20|10088.88|10088.88|10088.88|10088.88|10088.88|10088.88|10088.88|10088.88|0
1609927770000|2021-01-06 10:09:30|10088.69|10088.69|10088.5|10088.5|10088.69|10088.69|10088.31|10088.31|0
1609927780000|2021-01-06 10:09:40|10088.31|10088.31|10089.62|10089.62|10089.62|10089.62|10088.31|10088.31|0
1609927790000|2021-01-06 10:09:50|10088.84|10088.84|10090.11|10090.11|10090.11|10090.11|10088.84|10088.84|0
1609927800000|2021-01-06 10:10:00|10089.9|10089.9|10091.23|10091.23|10092.02|10092.02|10089.9|10089.9|0
1609927810000|2021-01-06 10:10:10|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|0
1609927820000|2021-01-06 10:10:20|10092.01|10092.01|10092.95|10092.95|10092.95|10092.95|10092.01|10092.01|0
1609927840000|2021-01-06 10:10:40|10092.56|10092.56|10092.69|10092.69|10092.69|10092.69|10092.56|10092.56|0
1609927850000|2021-01-06 10:10:50|10092.64|10092.64|10090.92|10090.92|10092.64|10092.64|10090.92|10090.92|0
1609927860000|2021-01-06 10:11:00|10090.84|10090.84|10090.84|10090.84|10090.84|10090.84|10090.84|10090.84|0
1609927870000|2021-01-06 10:11:10|10090.71|10090.71|10090.71|10090.71|10090.84|10090.84|10090.71|10090.71|0
1609927880000|2021-01-06 10:11:20|10090.32|10090.32|10090.18|10090.18|10090.32|10090.32|10090.18|10090.18|0
1609927890000|2021-01-06 10:11:30|10089.92|10089.92|10090.09|10090.09|10090.09|10090.09|10089.92|10089.92|0
1609927900000|2021-01-06 10:11:40|10089.8|10089.8|10090.13|10090.13|10090.13|10090.13|10089.8|10089.8|0
1609927910000|2021-01-06 10:11:50|10090.45|10090.45|10090.08|10090.08|10090.45|10090.45|10090.08|10090.08|0
1609927930000|2021-01-06 10:12:10|10090.47|10090.47|10091.48|10091.48|10091.48|10091.48|10090.47|10090.47|0
1609927940000|2021-01-06 10:12:20|10091.66|10091.66|10088.98|10088.98|10091.66|10091.66|10088.98|10088.98|0
1609927950000|2021-01-06 10:12:30|10090.37|10090.37|10090.69|10090.69|10090.69|10090.69|10090.37|10090.37|0
1609927960000|2021-01-06 10:12:40|10090.8|10090.8|10093.27|10093.27|10093.27|10093.27|10090.8|10090.8|0
1609927970000|2021-01-06 10:12:50|10093.66|10093.66|10093.47|10093.47|10093.84|10093.84|10093.47|10093.47|0
1609927980000|2021-01-06 10:13:00|10093.08|10093.08|10093.21|10093.21|10093.21|10093.21|10093.08|10093.08|0
1609928000000|2021-01-06 10:13:20|10093.07|10093.07|10092.69|10092.69|10093.07|10093.07|10092.69|10092.69|0
1609928030000|2021-01-06 10:13:50|10093.07|10093.07|10092.04|10092.04|10093.07|10093.07|10092.04|10092.04|0
1609928040000|2021-01-06 10:14:00|10091.79|10091.79|10092.05|10092.05|10092.05|10092.05|10091.66|10091.66|0
1609928050000|2021-01-06 10:14:10|10091.89|10091.89|10092.31|10092.31|10092.31|10092.31|10091.78|10091.78|0
1609928070000|2021-01-06 10:14:30|10092.53|10092.53|10094.01|10094.01|10094.01|10094.01|10092.42|10092.42|0
1609928090000|2021-01-06 10:14:50|10093.23|10093.23|10092.96|10092.96|10093.23|10093.23|10092.96|10092.96|0
1609928100000|2021-01-06 10:15:00|10092.53|10092.53|10093.56|10093.56|10093.66|10093.66|10092.22|10092.22|0
1609928110000|2021-01-06 10:15:10|10090.06|10090.06|10089.93|10089.93|10090.84|10090.84|10089.17|10089.17|0
1609928120000|2021-01-06 10:15:20|10089.9|10089.9|10089.78|10089.78|10089.9|10089.9|10089.78|10089.78|0
1609928160000|2021-01-06 10:16:00|10089.64|10089.64|10090.03|10090.03|10090.03|10090.03|10089.64|10089.64|0
1609928180000|2021-01-06 10:16:20|10089.25|10089.25|10086.6|10086.6|10089.25|10089.25|10086.6|10086.6|0
1609928190000|2021-01-06 10:16:30|10086.47|10086.47|10085.97|10085.97|10086.47|10086.47|10084.87|10084.87|0
1609928200000|2021-01-06 10:16:40|10086.3|10086.3|10090.85|10090.85|10090.85|10090.85|10086.3|10086.3|0
1609928210000|2021-01-06 10:16:50|10091.13|10091.13|10091.31|10091.31|10091.83|10091.83|10091.05|10091.05|0
1609928220000|2021-01-06 10:17:00|10090.99|10090.99|10090.79|10090.79|10091.18|10091.18|10090.79|10090.79|0
1609928230000|2021-01-06 10:17:10|10090.98|10090.98|10091.04|10091.04|10091.04|10091.04|10090.98|10090.98|0
1609928240000|2021-01-06 10:17:20|10090.91|10090.91|10091.01|10091.01|10091.01|10091.01|10090.91|10090.91|0
1609928260000|2021-01-06 10:17:40|10091.18|10091.18|10092.51|10092.51|10092.51|10092.51|10091.18|10091.18|0
1609928270000|2021-01-06 10:17:50|10092.76|10092.76|10095.23|10095.23|10095.23|10095.23|10092.76|10092.76|0
1609928280000|2021-01-06 10:18:00|10096.01|10096.01|10096.02|10096.02|10096.02|10096.02|10095.45|10095.45|0
1609928290000|2021-01-06 10:18:10|10096.74|10096.74|10096.92|10096.92|10096.92|10096.92|10096.74|10096.74|0
1609928300000|2021-01-06 10:18:20|10096.27|10096.27|10097.9|10097.9|10098.22|10098.22|10096.27|10096.27|0
1609928310000|2021-01-06 10:18:30|10100.14|10100.14|10100.14|10100.14|10100.14|10100.14|10100.14|10100.14|0
1609928320000|2021-01-06 10:18:40|10100.03|10100.03|10100.27|10100.27|10100.27|10100.27|10100.03|10100.03|0
1609928330000|2021-01-06 10:18:50|10100.16|10100.16|10099.77|10099.77|10100.16|10100.16|10099.77|10099.77|0
1609928350000|2021-01-06 10:19:10|10099.52|10099.52|10099.79|10099.79|10099.79|10099.79|10099.52|10099.52|0
1609928370000|2021-01-06 10:19:30|10099.9|10099.9|10099.9|10099.9|10099.9|10099.9|10099.9|10099.9|0
1609928380000|2021-01-06 10:19:40|10100.54|10100.54|10099.88|10099.88|10100.86|10100.86|10099.88|10099.88|0
1609928390000|2021-01-06 10:19:50|10098.3|10098.3|10097.14|10097.14|10098.3|10098.3|10097.14|10097.14|0
1609928400000|2021-01-06 10:20:00|10098.31|10098.31|10096.97|10096.97|10098.31|10098.31|10096.97|10096.97|0
1609928410000|2021-01-06 10:20:10|10096.65|10096.65|10096.65|10096.65|10096.65|10096.65|10096.65|10096.65|0
1609928420000|2021-01-06 10:20:20|10097.04|10097.04|10096.84|10096.84|10097.04|10097.04|10096.84|10096.84|0
1609928430000|2021-01-06 10:20:30|10096.65|10096.65|10097.04|10097.04|10097.04|10097.04|10096.65|10096.65|0
1609928440000|2021-01-06 10:20:40|10096.84|10096.84|10096.84|10096.84|10096.84|10096.84|10096.84|10096.84|0
1609928450000|2021-01-06 10:20:50|10097.23|10097.23|10098.02|10098.02|10098.02|10098.02|10097.23|10097.23|0
1609928460000|2021-01-06 10:21:00|10098.36|10098.36|10097.73|10097.73|10098.75|10098.75|10097.18|10097.18|0
1609928470000|2021-01-06 10:21:10|10097.35|10097.35|10098.1|10098.1|10098.1|10098.1|10097.35|10097.35|0
1609928480000|2021-01-06 10:21:20|10097.82|10097.82|10097.78|10097.78|10097.82|10097.82|10097.65|10097.65|0
1609928500000|2021-01-06 10:21:40|10097.64|10097.64|10097.64|10097.64|10097.64|10097.64|10097.64|10097.64|0
1609928510000|2021-01-06 10:21:50|10097.51|10097.51|10099.89|10099.89|10100.46|10100.46|10097.44|10097.44|0
1609928520000|2021-01-06 10:22:00|10099.8|10099.8|10099.8|10099.8|10099.8|10099.8|10099.8|10099.8|0
1609928530000|2021-01-06 10:22:10|10099.93|10099.93|10099.93|10099.93|10099.93|10099.93|10099.93|10099.93|0
1609928540000|2021-01-06 10:22:20|10100.71|10100.71|10101.5|10101.5|10101.5|10101.5|10100.71|10100.71|0
1609928550000|2021-01-06 10:22:30|10101.56|10101.56|10101.69|10101.69|10101.69|10101.69|10101.56|10101.56|0
1609928560000|2021-01-06 10:22:40|10102.65|10102.65|10101.7|10101.7|10102.65|10102.65|10101.7|10101.7|0
1609928570000|2021-01-06 10:22:50|10102.15|10102.15|10101.85|10101.85|10102.15|10102.15|10101.72|10101.72|0
1609928580000|2021-01-06 10:23:00|10101.72|10101.72|10101.51|10101.51|10101.72|10101.72|10100.85|10100.85|0
1609928590000|2021-01-06 10:23:10|10101.64|10101.64|10103.17|10103.17|10103.25|10103.25|10101.64|10101.64|0
1609928600000|2021-01-06 10:23:20|10103.04|10103.04|10103.94|10103.94|10104.43|10104.43|10103.04|10103.04|0
1609928610000|2021-01-06 10:23:30|10103.55|10103.55|10103.55|10103.55|10103.55|10103.55|10103.55|10103.55|0
1609928630000|2021-01-06 10:23:50|10104.32|10104.32|10104.32|10104.32|10104.32|10104.32|10104.32|10104.32|0
1609928640000|2021-01-06 10:24:00|10103.54|10103.54|10103.92|10103.92|10103.92|10103.92|10103.54|10103.54|0
1609928650000|2021-01-06 10:24:10|10103.79|10103.79|10103.79|10103.79|10103.79|10103.79|10103.79|10103.79|0
1609928660000|2021-01-06 10:24:20|10103.62|10103.62|10103.62|10103.62|10103.62|10103.62|10103.62|10103.62|0
1609928670000|2021-01-06 10:24:30|10103.51|10103.51|10103.51|10103.51|10103.51|10103.51|10103.41|10103.41|0
1609928680000|2021-01-06 10:24:40|10103.72|10103.72|10103.51|10103.51|10103.72|10103.72|10103.51|10103.51|0
1609928690000|2021-01-06 10:24:50|10103.12|10103.12|10103.12|10103.12|10103.12|10103.12|10103.12|10103.12|0
1609928700000|2021-01-06 10:25:00|10103.51|10103.51|10103.61|10103.61|10103.61|10103.61|10103.51|10103.51|0
1609928710000|2021-01-06 10:25:10|10103.88|10103.88|10106.24|10106.24|10106.56|10106.56|10103.88|10103.88|0
1609928720000|2021-01-06 10:25:20|10106.35|10106.35|10106.69|10106.69|10106.74|10106.74|10106.35|10106.35|0
1609928730000|2021-01-06 10:25:30|10107.47|10107.47|10108.26|10108.26|10108.26|10108.26|10107.47|10107.47|0
1609928750000|2021-01-06 10:25:50|10106.68|10106.68|10106.68|10106.68|10106.68|10106.68|10106.68|10106.68|0
1609928760000|2021-01-06 10:26:00|10107.05|10107.05|10107.05|10107.05|10107.05|10107.05|10107.05|10107.05|0
1609928770000|2021-01-06 10:26:10|10107.34|10107.34|10107.34|10107.34|10107.34|10107.34|10107.34|10107.34|0
1609928780000|2021-01-06 10:26:20|10108.12|10108.12|10108.25|10108.25|10108.25|10108.25|10108.12|10108.12|0
1609928790000|2021-01-06 10:26:30|10107.44|10107.44|10108.22|10108.22|10108.22|10108.22|10107.44|10107.44|0
1609928800000|2021-01-06 10:26:40|10108.35|10108.35|10108.22|10108.22|10108.35|10108.35|10108.22|10108.22|0
1609928810000|2021-01-06 10:26:50|10109.01|10109.01|10109.01|10109.01|10109.01|10109.01|10109.01|10109.01|0
1609928820000|2021-01-06 10:27:00|10109.06|10109.06|10109.06|10109.06|10109.06|10109.06|10109.06|10109.06|0
1609928830000|2021-01-06 10:27:10|10108.67|10108.67|10108.67|10108.67|10108.67|10108.67|10108.67|10108.67|0
1609928860000|2021-01-06 10:27:40|10107.89|10107.89|10103.87|10103.87|10107.89|10107.89|10103.87|10103.87|0
1609928880000|2021-01-06 10:28:00|10103.19|10103.19|10103.31|10103.31|10103.31|10103.31|10103.19|10103.19|0
1609928890000|2021-01-06 10:28:10|10103.63|10103.63|10103.52|10103.52|10103.63|10103.63|10103.31|10103.31|0
1609928900000|2021-01-06 10:28:20|10104.08|10104.08|10104.26|10104.26|10104.26|10104.26|10104.08|10104.08|0
1609928910000|2021-01-06 10:28:30|10104.46|10104.46|10104.78|10104.78|10104.78|10104.78|10104.46|10104.46|0
1609928920000|2021-01-06 10:28:40|10105.16|10105.16|10107.81|10107.81|10107.81|10107.81|10105.16|10105.16|0
1609928930000|2021-01-06 10:28:50|10108.2|10108.2|10108.46|10108.46|10108.59|10108.59|10108.2|10108.2|0
1609928940000|2021-01-06 10:29:00|10108.3|10108.3|10108.87|10108.87|10109.05|10109.05|10108.3|10108.3|0
1609928950000|2021-01-06 10:29:10|10109.08|10109.08|10110.13|10110.13|10110.13|10110.13|10109.08|10109.08|0
1609928960000|2021-01-06 10:29:20|10110.52|10110.52|10111.54|10111.54|10111.54|10111.54|10110.52|10110.52|0
1609928980000|2021-01-06 10:29:40|10112.19|10112.19|10112.75|10112.75|10112.75|10112.75|10112.19|10112.19|0
1609928990000|2021-01-06 10:29:50|10111.97|10111.97|10111.84|10111.84|10112.36|10112.36|10111.84|10111.84|0
1609929000000|2021-01-06 10:30:00|10112.23|10112.23|10112.49|10112.49|10112.49|10112.49|10112.23|10112.23|0
1609929010000|2021-01-06 10:30:10|10112.97|10112.97|10115.6|10115.6|10115.6|10115.6|10112.53|10112.53|0
1609929020000|2021-01-06 10:30:20|10115.81|10115.81|10116.7|10116.7|10116.7|10116.7|10115.81|10115.81|0
1609929030000|2021-01-06 10:30:30|10117.49|10117.49|10117.49|10117.49|10117.49|10117.49|10117.49|10117.49|0
1609929040000|2021-01-06 10:30:40|10117.81|10117.81|10120.89|10120.89|10120.89|10120.89|10117.81|10117.81|0
1609929050000|2021-01-06 10:30:50|10120.79|10120.79|10122.22|10122.22|10122.22|10122.22|10120.79|10120.79|0
1609929060000|2021-01-06 10:31:00|10120.64|10120.64|10121.42|10121.42|10121.42|10121.42|10119.15|10119.15|0
1609929070000|2021-01-06 10:31:10|10121.67|10121.67|10124.66|10124.66|10124.66|10124.66|10121.67|10121.67|0
1609929080000|2021-01-06 10:31:20|10124.84|10124.84|10127.54|10127.54|10127.87|10127.87|10124.84|10124.84|0
1609929090000|2021-01-06 10:31:30|10127.93|10127.93|10128.54|10128.54|10128.6|10128.6|10127.93|10127.93|0
1609929100000|2021-01-06 10:31:40|10128.56|10128.56|10129.31|10129.31|10129.52|10129.52|10128.56|10128.56|0
1609929110000|2021-01-06 10:31:50|10129.26|10129.26|10132|10132|10132|10132|10129.26|10129.26|0
1609929120000|2021-01-06 10:32:00|10132.78|10132.78|10135.72|10135.72|10135.72|10135.72|10132.78|10132.78|0
1609929130000|2021-01-06 10:32:10|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|0
1609929140000|2021-01-06 10:32:20|10135.45|10135.45|10135.41|10135.41|10135.45|10135.45|10135.41|10135.41|0
1609929150000|2021-01-06 10:32:30|10135.89|10135.89|10135.89|10135.89|10135.89|10135.89|10135.89|10135.89|0
1609929160000|2021-01-06 10:32:40|10136.28|10136.28|10136.28|10136.28|10136.28|10136.28|10136.28|10136.28|0
1609929170000|2021-01-06 10:32:50|10136.18|10136.18|10136.61|10136.61|10136.61|10136.61|10136.18|10136.18|0
1609929180000|2021-01-06 10:33:00|10136.69|10136.69|10136.81|10136.81|10136.81|10136.81|10136.69|10136.69|0
1609929200000|2021-01-06 10:33:20|10135.24|10135.24|10134.97|10134.97|10135.24|10135.24|10134.8|10134.8|0
1609929210000|2021-01-06 10:33:30|10135.36|10135.36|10134.93|10134.93|10135.47|10135.47|10134.93|10134.93|0
1609929220000|2021-01-06 10:33:40|10134.14|10134.14|10133.93|10133.93|10134.14|10134.14|10133.66|10133.66|0
1609929230000|2021-01-06 10:33:50|10133.82|10133.82|10133.59|10133.59|10134.21|10134.21|10133.16|10133.16|0
1609929240000|2021-01-06 10:34:00|10134|10134|10132.63|10132.63|10134.11|10134.11|10132.08|10132.08|0
1609929250000|2021-01-06 10:34:10|10133.2|10133.2|10133.95|10133.95|10134.16|10134.16|10133.2|10133.2|0
1609929260000|2021-01-06 10:34:20|10134.22|10134.22|10134.99|10134.99|10134.99|10134.99|10134.09|10134.09|0
1609929270000|2021-01-06 10:34:30|10135.16|10135.16|10135.89|10135.89|10135.89|10135.89|10135.16|10135.16|0
1609929280000|2021-01-06 10:34:40|10136.68|10136.68|10136.8|10136.8|10136.8|10136.8|10136.68|10136.68|0
1609929290000|2021-01-06 10:34:50|10137.96|10137.96|10138.75|10138.75|10138.75|10138.75|10137.96|10137.96|0
1609929300000|2021-01-06 10:35:00|10139.29|10139.29|10139.29|10139.29|10139.29|10139.29|10139.29|10139.29|0
1609929310000|2021-01-06 10:35:10|10139.69|10139.69|10137.22|10137.22|10140.98|10140.98|10137.22|10137.22|0
1609929320000|2021-01-06 10:35:20|10136.83|10136.83|10137.7|10137.7|10139.42|10139.42|10136.73|10136.73|0
1609929330000|2021-01-06 10:35:30|10137.31|10137.31|10139.34|10139.34|10139.34|10139.34|10137.31|10137.31|0
1609929340000|2021-01-06 10:35:40|10139.48|10139.48|10140.03|10140.03|10140.03|10140.03|10139.48|10139.48|0
1609929350000|2021-01-06 10:35:50|10139.24|10139.24|10139.47|10139.47|10139.52|10139.52|10139.2|10139.2|0
1609929360000|2021-01-06 10:36:00|10136.32|10136.32|10134.78|10134.78|10136.32|10136.32|10134.78|10134.78|0
1609929370000|2021-01-06 10:36:10|10134.39|10134.39|10132.56|10132.56|10134.39|10134.39|10132.56|10132.56|0
1609929380000|2021-01-06 10:36:20|10132.62|10132.62|10127.75|10127.75|10132.62|10132.62|10127.75|10127.75|0
1609929390000|2021-01-06 10:36:30|10127.65|10127.65|10127.18|10127.18|10127.65|10127.65|10127.18|10127.18|0
1609929400000|2021-01-06 10:36:40|10127.32|10127.32|10127.32|10127.32|10127.32|10127.32|10127.32|10127.32|0
1609929410000|2021-01-06 10:36:50|10127.45|10127.45|10126.28|10126.28|10127.45|10127.45|10126.28|10126.28|0
1609929420000|2021-01-06 10:37:00|10125.28|10125.28|10124.11|10124.11|10125.28|10125.28|10124.11|10124.11|0
1609929430000|2021-01-06 10:37:10|10124.28|10124.28|10123.09|10123.09|10124.45|10124.45|10122.62|10122.62|0
1609929440000|2021-01-06 10:37:20|10123.3|10123.3|10125.27|10125.27|10125.48|10125.48|10123.3|10123.3|0
1609929450000|2021-01-06 10:37:30|10125.44|10125.44|10125.44|10125.44|10125.44|10125.44|10125.44|10125.44|0
1609929460000|2021-01-06 10:37:40|10125.83|10125.83|10125.69|10125.69|10126.21|10126.21|10125.69|10125.69|0
1609929470000|2021-01-06 10:37:50|10125.3|10125.3|10125.02|10125.02|10125.3|10125.3|10125.02|10125.02|0
1609929480000|2021-01-06 10:38:00|10125.41|10125.41|10126.65|10126.65|10126.89|10126.89|10125.41|10125.41|0
1609929490000|2021-01-06 10:38:10|10128.22|10128.22|10129.08|10129.08|10129.08|10129.08|10128.05|10128.05|0
1609929500000|2021-01-06 10:38:20|10129.47|10129.47|10129.47|10129.47|10129.47|10129.47|10129.47|10129.47|0
1609929520000|2021-01-06 10:38:40|10129.67|10129.67|10129.03|10129.03|10130.31|10130.31|10129.03|10129.03|0
1609929530000|2021-01-06 10:38:50|10128.47|10128.47|10128.39|10128.39|10128.47|10128.47|10128.39|10128.39|0
1609929540000|2021-01-06 10:39:00|10127.23|10127.23|10126.88|10126.88|10127.23|10127.23|10126.88|10126.88|0
1609929550000|2021-01-06 10:39:10|10126.09|10126.09|10125.7|10125.7|10126.09|10126.09|10125.7|10125.7|0
1609929560000|2021-01-06 10:39:20|10125.87|10125.87|10125.87|10125.87|10125.87|10125.87|10125.87|10125.87|0
1609929590000|2021-01-06 10:39:50|10126.26|10126.26|10127.58|10127.58|10127.58|10127.58|10126.26|10126.26|0
1609929600000|2021-01-06 10:40:00|10127.97|10127.97|10128.08|10128.08|10128.08|10128.08|10127.7|10127.7|0
1609929610000|2021-01-06 10:40:10|10128.25|10128.25|10128.25|10128.25|10128.25|10128.25|10128.25|10128.25|0
1609929620000|2021-01-06 10:40:20|10127.97|10127.97|10128.16|10128.16|10128.48|10128.48|10127.9|10127.9|0
1609929630000|2021-01-06 10:40:30|10128.3|10128.3|10128.43|10128.43|10128.57|10128.57|10128.3|10128.3|0
1609929640000|2021-01-06 10:40:40|10128.05|10128.05|10128.22|10128.22|10128.22|10128.22|10128.05|10128.05|0
1609929650000|2021-01-06 10:40:50|10128.5|10128.5|10128.11|10128.11|10128.5|10128.5|10128.11|10128.11|0
1609929660000|2021-01-06 10:41:00|10128.5|10128.5|10130.03|10130.03|10130.03|10130.03|10128.5|10128.5|0
1609929670000|2021-01-06 10:41:10|10129.64|10129.64|10129.92|10129.92|10129.92|10129.92|10129.64|10129.64|0
1609929680000|2021-01-06 10:41:20|10130.1|10130.1|10130.54|10130.54|10130.54|10130.54|10130.07|10130.07|0
1609929690000|2021-01-06 10:41:30|10130.3|10130.3|10129.51|10129.51|10130.3|10130.3|10129.51|10129.51|0
1609929700000|2021-01-06 10:41:40|10129.64|10129.64|10129.64|10129.64|10129.64|10129.64|10129.64|10129.64|0
1609929710000|2021-01-06 10:41:50|10129.78|10129.78|10130.59|10130.59|10130.59|10130.59|10129.78|10129.78|0
1609929720000|2021-01-06 10:42:00|10129.81|10129.81|10129.46|10129.46|10130.03|10130.03|10129.46|10129.46|0
1609929730000|2021-01-06 10:42:10|10129.36|10129.36|10133.35|10133.35|10133.35|10133.35|10129.25|10129.25|0
1609929740000|2021-01-06 10:42:20|10133.74|10133.74|10133.53|10133.53|10133.74|10133.74|10133.53|10133.53|0
1609929750000|2021-01-06 10:42:30|10134.31|10134.31|10135.41|10135.41|10135.48|10135.48|10134.31|10134.31|0
1609929760000|2021-01-06 10:42:40|10135.8|10135.8|10140.14|10140.14|10140.14|10140.14|10135.8|10135.8|0
1609929770000|2021-01-06 10:42:50|10140.31|10140.31|10140.31|10140.31|10140.31|10140.31|10140.31|10140.31|0
1609929780000|2021-01-06 10:43:00|10139.92|10139.92|10140.83|10140.83|10140.83|10140.83|10139.92|10139.92|0
1609929790000|2021-01-06 10:43:10|10140.95|10140.95|10140.56|10140.56|10141.34|10141.34|10140.56|10140.56|0
1609929800000|2021-01-06 10:43:20|10140.17|10140.17|10139|10139|10140.17|10140.17|10139|10139|0
1609929810000|2021-01-06 10:43:30|10139.39|10139.39|10142.14|10142.14|10142.4|10142.4|10139.39|10139.39|0
1609929820000|2021-01-06 10:43:40|10142.53|10142.53|10144.08|10144.08|10144.08|10144.08|10142.53|10142.53|0
1609929830000|2021-01-06 10:43:50|10144.28|10144.28|10144.28|10144.28|10144.28|10144.28|10144.28|10144.28|0
1609929840000|2021-01-06 10:44:00|10144.56|10144.56|10144.5|10144.5|10144.96|10144.96|10144.18|10144.18|0
1609929850000|2021-01-06 10:44:10|10144.63|10144.63|10144.63|10144.63|10144.63|10144.63|10144.63|10144.63|0
1609929860000|2021-01-06 10:44:20|10145.4|10145.4|10143.8|10143.8|10145.75|10145.75|10143.8|10143.8|0
1609929870000|2021-01-06 10:44:30|10143.02|10143.02|10143.02|10143.02|10143.02|10143.02|10143.02|10143.02|0
1609929880000|2021-01-06 10:44:40|10143.15|10143.15|10143.29|10143.29|10143.29|10143.29|10143.15|10143.15|0
1609929890000|2021-01-06 10:44:50|10143.68|10143.68|10144.06|10144.06|10144.06|10144.06|10143.68|10143.68|0
1609929900000|2021-01-06 10:45:00|10143.85|10143.85|10150.29|10150.29|10150.29|10150.29|10143.79|10143.79|0
1609929910000|2021-01-06 10:45:10|10150.4|10150.4|10151.51|10151.51|10151.52|10151.52|10150.27|10150.27|0
1609929920000|2021-01-06 10:45:20|10151.86|10151.86|10151.75|10151.75|10151.86|10151.86|10151.75|10151.75|0
1609929930000|2021-01-06 10:45:30|10151.58|10151.58|10150.97|10150.97|10151.58|10151.58|10150.8|10150.8|0
1609929940000|2021-01-06 10:45:40|10150.8|10150.8|10150.29|10150.29|10151.46|10151.46|10150.29|10150.29|0
1609929950000|2021-01-06 10:45:50|10150.61|10150.61|10150.64|10150.64|10150.71|10150.71|10149.86|10149.86|0
1609929960000|2021-01-06 10:46:00|10150.44|10150.44|10151.32|10151.32|10151.32|10151.32|10150.44|10150.44|0
1609929970000|2021-01-06 10:46:10|10151.16|10151.16|10151.45|10151.45|10151.45|10151.45|10151.11|10151.11|0
1609929980000|2021-01-06 10:46:20|10151.84|10151.84|10150.66|10150.66|10151.84|10151.84|10150.66|10150.66|0
1609929990000|2021-01-06 10:46:30|10150.53|10150.53|10151.08|10151.08|10151.18|10151.18|10150.53|10150.53|0
1609930000000|2021-01-06 10:46:40|10150.69|10150.69|10149.16|10149.16|10150.69|10150.69|10149.16|10149.16|0
1609930010000|2021-01-06 10:46:50|10148.9|10148.9|10145.23|10145.23|10148.9|10148.9|10145.12|10145.12|0
1609930020000|2021-01-06 10:47:00|10145.62|10145.62|10147.64|10147.64|10147.64|10147.64|10145.62|10145.62|0
1609930040000|2021-01-06 10:47:20|10147.45|10147.45|10146.76|10146.76|10147.55|10147.55|10146.76|10146.76|0
1609930050000|2021-01-06 10:47:30|10146.86|10146.86|10147.14|10147.14|10147.39|10147.39|10146.86|10146.86|0
1609930060000|2021-01-06 10:47:40|10147.42|10147.42|10148.54|10148.54|10149.71|10149.71|10147.42|10147.42|0
1609930070000|2021-01-06 10:47:50|10148.93|10148.93|10150.79|10150.79|10150.79|10150.79|10148.93|10148.93|0
1609930080000|2021-01-06 10:48:00|10151.57|10151.57|10151.82|10151.82|10151.82|10151.82|10151.57|10151.57|0
1609930090000|2021-01-06 10:48:10|10151.43|10151.43|10151.38|10151.38|10151.43|10151.43|10151.04|10151.04|0
1609930100000|2021-01-06 10:48:20|10150.99|10150.99|10149.62|10149.62|10150.99|10150.99|10149.62|10149.62|0
1609930110000|2021-01-06 10:48:30|10149.45|10149.45|10148.58|10148.58|10149.62|10149.62|10148.06|10148.06|0
1609930130000|2021-01-06 10:48:50|10148.97|10148.97|10150.09|10150.09|10150.41|10150.41|10148.97|10148.97|0
1609930140000|2021-01-06 10:49:00|10149.75|10149.75|10148.18|10148.18|10149.75|10149.75|10148.18|10148.18|0
1609930180000|2021-01-06 10:49:40|10148.5|10148.5|10149.62|10149.62|10149.62|10149.62|10148.5|10148.5|0
1609930190000|2021-01-06 10:49:50|10149.73|10149.73|10148.56|10148.56|10149.83|10149.83|10148.56|10148.56|0
1609930200000|2021-01-06 10:50:00|10148.35|10148.35|10148.34|10148.34|10148.35|10148.35|10147.56|10147.56|0
1609930210000|2021-01-06 10:50:10|10148.73|10148.73|10148.73|10148.73|10148.73|10148.73|10148.73|10148.73|0
1609930220000|2021-01-06 10:50:20|10148.84|10148.84|10148.78|10148.78|10148.84|10148.84|10148.78|10148.78|0
1609930230000|2021-01-06 10:50:30|10148.24|10148.24|10148.95|10148.95|10148.95|10148.95|10148.24|10148.24|0
1609930240000|2021-01-06 10:50:40|10149.14|10149.14|10149.32|10149.32|10149.32|10149.32|10148.54|10148.54|0
1609930250000|2021-01-06 10:50:50|10149.44|10149.44|10146.26|10146.26|10149.44|10149.44|10146.26|10146.26|0
1609930260000|2021-01-06 10:51:00|10146.43|10146.43|10146.13|10146.13|10146.89|10146.89|10146.13|10146.13|0
1609930270000|2021-01-06 10:51:10|10146.33|10146.33|10146.33|10146.33|10146.33|10146.33|10146.33|10146.33|0
1609930280000|2021-01-06 10:51:20|10147.11|10147.11|10146.97|10146.97|10147.11|10147.11|10146.72|10146.72|0
1609930290000|2021-01-06 10:51:30|10146.85|10146.85|10147.62|10147.62|10148.01|10148.01|10146.46|10146.46|0
1609930300000|2021-01-06 10:51:40|10147.65|10147.65|10147.26|10147.26|10147.65|10147.65|10147.26|10147.26|0
1609930310000|2021-01-06 10:51:50|10147.47|10147.47|10147.47|10147.47|10147.47|10147.47|10147.47|10147.47|0
1609930320000|2021-01-06 10:52:00|10147.86|10147.86|10150.41|10150.41|10150.41|10150.41|10147.73|10147.73|0
1609930330000|2021-01-06 10:52:10|10150.58|10150.58|10149.35|10149.35|10150.86|10150.86|10149.35|10149.35|0
1609930340000|2021-01-06 10:52:20|10149.42|10149.42|10150.67|10150.67|10150.67|10150.67|10149.42|10149.42|0
1609930350000|2021-01-06 10:52:30|10150.79|10150.79|10151.14|10151.14|10151.14|10151.14|10150.79|10150.79|0
1609930360000|2021-01-06 10:52:40|10151.53|10151.53|10152.01|10152.01|10152.01|10152.01|10151.53|10151.53|0
1609930370000|2021-01-06 10:52:50|10151.9|10151.9|10152.23|10152.23|10152.23|10152.23|10151.84|10151.84|0
1609930380000|2021-01-06 10:53:00|10152.61|10152.61|10154.09|10154.09|10154.09|10154.09|10152.37|10152.37|0
1609930390000|2021-01-06 10:53:10|10154.28|10154.28|10154.49|10154.49|10154.7|10154.7|10154.28|10154.28|0
1609930400000|2021-01-06 10:53:20|10154.88|10154.88|10155.9|10155.9|10156.13|10156.13|10154.88|10154.88|0
1609930410000|2021-01-06 10:53:30|10156.17|10156.17|10155.9|10155.9|10156.17|10156.17|10155.9|10155.9|0
1609930420000|2021-01-06 10:53:40|10156.29|10156.29|10156.83|10156.83|10157.03|10157.03|10156.29|10156.29|0
1609930430000|2021-01-06 10:53:50|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|0
1609930440000|2021-01-06 10:54:00|10157.44|10157.44|10158.27|10158.27|10158.27|10158.27|10157.27|10157.27|0
1609930450000|2021-01-06 10:54:10|10159.3|10159.3|10165.61|10165.61|10165.61|10165.61|10159.3|10159.3|0
1609930460000|2021-01-06 10:54:20|10165.22|10165.22|10169.04|10169.04|10169.04|10169.04|10165.22|10165.22|0
1609930470000|2021-01-06 10:54:30|10169.43|10169.43|10171.05|10171.05|10171.05|10171.05|10169.43|10169.43|0
1609930480000|2021-01-06 10:54:40|10171.19|10171.19|10171.22|10171.22|10171.36|10171.36|10170.97|10170.97|0
1609930490000|2021-01-06 10:54:50|10172|10172|10171.46|10171.46|10172.24|10172.24|10171.46|10171.46|0
1609930500000|2021-01-06 10:55:00|10171.67|10171.67|10170.11|10170.11|10171.84|10171.84|10169.68|10169.68|0
1609930510000|2021-01-06 10:55:10|10170.19|10170.19|10170.22|10170.22|10170.27|10170.27|10170.19|10170.19|0
1609930520000|2021-01-06 10:55:20|10172.18|10172.18|10173.73|10173.73|10174.52|10174.52|10172.18|10172.18|0
1609930530000|2021-01-06 10:55:30|10173.83|10173.83|10174.81|10174.81|10174.81|10174.81|10173.41|10173.41|0
1609930540000|2021-01-06 10:55:40|10174.98|10174.98|10176.16|10176.16|10176.16|10176.16|10174.81|10174.81|0
1609930550000|2021-01-06 10:55:50|10175.39|10175.39|10174.51|10174.51|10175.39|10175.39|10174.32|10174.32|0
1609930560000|2021-01-06 10:56:00|10174.12|10174.12|10171.3|10171.3|10174.12|10174.12|10171.28|10171.28|0
1609930570000|2021-01-06 10:56:10|10170.98|10170.98|10171.17|10171.17|10171.17|10171.17|10169.87|10169.87|0
1609930580000|2021-01-06 10:56:20|10171.14|10171.14|10171.34|10171.34|10171.34|10171.34|10170.95|10170.95|0
1609930590000|2021-01-06 10:56:30|10171.51|10171.51|10173.84|10173.84|10173.84|10173.84|10171.51|10171.51|0
1609930600000|2021-01-06 10:56:40|10173.71|10173.71|10172.83|10172.83|10173.71|10173.71|10172.83|10172.83|0
1609930610000|2021-01-06 10:56:50|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|0
1609930620000|2021-01-06 10:57:00|10172.41|10172.41|10172.23|10172.23|10172.94|10172.94|10172.09|10172.09|0
1609930630000|2021-01-06 10:57:10|10171.89|10171.89|10172.32|10172.32|10172.71|10172.71|10171.55|10171.55|0
1609930640000|2021-01-06 10:57:20|10172.49|10172.49|10173.88|10173.88|10173.88|10173.88|10172.49|10172.49|0
1609930650000|2021-01-06 10:57:30|10173.83|10173.83|10173.83|10173.83|10173.83|10173.83|10173.83|10173.83|0
1609930660000|2021-01-06 10:57:40|10174.1|10174.1|10183.63|10183.63|10183.63|10183.63|10173.75|10173.75|0
1609930670000|2021-01-06 10:57:50|10183.24|10183.24|10183.37|10183.37|10183.37|10183.37|10182.42|10182.42|0
1609930680000|2021-01-06 10:58:00|10183.76|10183.76|10181.64|10181.64|10183.76|10183.76|10181.51|10181.51|0
1609930690000|2021-01-06 10:58:10|10182.42|10182.42|10183.48|10183.48|10183.61|10183.61|10182.04|10182.04|0
1609930700000|2021-01-06 10:58:20|10183.58|10183.58|10185.05|10185.05|10185.05|10185.05|10183.48|10183.48|0
1609930710000|2021-01-06 10:58:30|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|0
1609930720000|2021-01-06 10:58:40|10185.31|10185.31|10188.24|10188.24|10188.24|10188.24|10184.8|10184.8|0
1609930730000|2021-01-06 10:58:50|10187.92|10187.92|10188.78|10188.78|10188.95|10188.95|10187.92|10187.92|0
1609930750000|2021-01-06 10:59:10|10189.57|10189.57|10191.11|10191.11|10191.11|10191.11|10189.57|10189.57|0
1609930760000|2021-01-06 10:59:20|10190.72|10190.72|10194.29|10194.29|10194.29|10194.29|10190.72|10190.72|0
1609930770000|2021-01-06 10:59:30|10194.57|10194.57|10193.42|10193.42|10195.39|10195.39|10193.42|10193.42|0
1609930780000|2021-01-06 10:59:40|10193.77|10193.77|10194.55|10194.55|10194.55|10194.55|10193.77|10193.77|0
1609930790000|2021-01-06 10:59:50|10194.16|10194.16|10193.91|10193.91|10194.16|10194.16|10192.58|10192.58|0
1609930800000|2021-01-06 11:00:00|10194.07|10194.07|10193.25|10193.25|10194.07|10194.07|10193.25|10193.25|0
1609930810000|2021-01-06 11:00:10|10193.64|10193.64|10195.36|10195.36|10197.2|10197.2|10193.64|10193.64|0
1609930820000|2021-01-06 11:00:20|10195.51|10195.51|10190.96|10190.96|10195.51|10195.51|10190.96|10190.96|0
1609930830000|2021-01-06 11:00:30|10190.86|10190.86|10189.96|10189.96|10190.86|10190.86|10189.96|10189.96|0
1609930840000|2021-01-06 11:00:40|10189.57|10189.57|10186.01|10186.01|10189.57|10189.57|10186.01|10186.01|0
1609930850000|2021-01-06 11:00:50|10185.8|10185.8|10186.75|10186.75|10186.75|10186.75|10185.8|10185.8|0
1609930860000|2021-01-06 11:01:00|10186.43|10186.43|10185.48|10185.48|10186.43|10186.43|10185.48|10185.48|0
1609930870000|2021-01-06 11:01:10|10184.69|10184.69|10183.5|10183.5|10184.69|10184.69|10183.5|10183.5|0
1609930880000|2021-01-06 11:01:20|10184.29|10184.29|10185.5|10185.5|10185.5|10185.5|10184.29|10184.29|0
1609930890000|2021-01-06 11:01:30|10185.07|10185.07|10186.71|10186.71|10186.71|10186.71|10185.07|10185.07|0
1609930900000|2021-01-06 11:01:40|10186.6|10186.6|10186.87|10186.87|10186.87|10186.87|10186.6|10186.6|0
1609930910000|2021-01-06 11:01:50|10186.66|10186.66|10186.84|10186.84|10186.84|10186.84|10186.51|10186.51|0
1609930920000|2021-01-06 11:02:00|10186.97|10186.97|10185.46|10185.46|10186.97|10186.97|10185.46|10185.46|0
1609930930000|2021-01-06 11:02:10|10185.36|10185.36|10178.75|10178.75|10185.36|10185.36|10178.75|10178.75|0
1609930940000|2021-01-06 11:02:20|10178.65|10178.65|10178.69|10178.69|10178.69|10178.69|10178.55|10178.55|0
1609930950000|2021-01-06 11:02:30|10178.9|10178.9|10178.9|10178.9|10178.9|10178.9|10178.9|10178.9|0
1609930960000|2021-01-06 11:02:40|10179|10179|10178.9|10178.9|10179.21|10179.21|10178.9|10178.9|0
1609930970000|2021-01-06 11:02:50|10179.67|10179.67|10182.42|10182.42|10182.81|10182.81|10179.67|10179.67|0
1609930980000|2021-01-06 11:03:00|10182.14|10182.14|10181.16|10181.16|10182.14|10182.14|10181.16|10181.16|0
1609930990000|2021-01-06 11:03:10|10180.77|10180.77|10182.65|10182.65|10183.06|10183.06|10180.77|10180.77|0
1609931000000|2021-01-06 11:03:20|10182.71|10182.71|10183.33|10183.33|10183.33|10183.33|10182.71|10182.71|0
1609931020000|2021-01-06 11:03:40|10184.5|10184.5|10184.69|10184.69|10184.89|10184.89|10184.5|10184.5|0
1609931030000|2021-01-06 11:03:50|10185.08|10185.08|10186.25|10186.25|10186.25|10186.25|10185.08|10185.08|0
1609931050000|2021-01-06 11:04:10|10185.52|10185.52|10183.95|10183.95|10185.52|10185.52|10183.87|10183.87|0
1609931060000|2021-01-06 11:04:20|10184.74|10184.74|10184.91|10184.91|10185.7|10185.7|10184.74|10184.74|0
1609931070000|2021-01-06 11:04:30|10185.19|10185.19|10185.47|10185.47|10185.47|10185.47|10185.19|10185.19|0
1609931080000|2021-01-06 11:04:40|10185.74|10185.74|10185.96|10185.96|10185.96|10185.96|10185.74|10185.74|0
1609931090000|2021-01-06 11:04:50|10186.09|10186.09|10187.28|10187.28|10187.28|10187.28|10186.09|10186.09|0
1609931100000|2021-01-06 11:05:00|10187.33|10187.33|10187.16|10187.16|10188.9|10188.9|10187.16|10187.16|0
1609931110000|2021-01-06 11:05:10|10186.89|10186.89|10186.1|10186.1|10186.89|10186.89|10186.1|10186.1|0
1609931120000|2021-01-06 11:05:20|10186.21|10186.21|10188.91|10188.91|10188.91|10188.91|10186.21|10186.21|0
1609931130000|2021-01-06 11:05:30|10189.19|10189.19|10191.94|10191.94|10191.94|10191.94|10189.19|10189.19|0
1609931140000|2021-01-06 11:05:40|10191.55|10191.55|10190.03|10190.03|10191.55|10191.55|10189.75|10189.75|0
1609931150000|2021-01-06 11:05:50|10189.25|10189.25|10188.8|10188.8|10189.58|10189.58|10188.8|10188.8|0
1609931160000|2021-01-06 11:06:00|10189.19|10189.19|10190.66|10190.66|10190.67|10190.67|10189.19|10189.19|0
1609931170000|2021-01-06 11:06:10|10191.44|10191.44|10193.5|10193.5|10193.55|10193.55|10191.44|10191.44|0
1609931180000|2021-01-06 11:06:20|10193.69|10193.69|10194.54|10194.54|10194.79|10194.79|10193.69|10193.69|0
1609931190000|2021-01-06 11:06:30|10194.15|10194.15|10194.33|10194.33|10194.33|10194.33|10193.77|10193.77|0
1609931200000|2021-01-06 11:06:40|10193.95|10193.95|10193.71|10193.71|10194.05|10194.05|10193.71|10193.71|0
1609931210000|2021-01-06 11:06:50|10193.84|10193.84|10192.74|10192.74|10193.84|10193.84|10192.74|10192.74|0
1609931220000|2021-01-06 11:07:00|10193.52|10193.52|10193.43|10193.43|10193.68|10193.68|10193.43|10193.43|0
1609931230000|2021-01-06 11:07:10|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|0
1609931240000|2021-01-06 11:07:20|10193.65|10193.65|10191.42|10191.42|10193.65|10193.65|10191.29|10191.29|0
1609931250000|2021-01-06 11:07:30|10191.25|10191.25|10191.53|10191.53|10191.53|10191.53|10191.25|10191.25|0
1609931260000|2021-01-06 11:07:40|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|0
1609931270000|2021-01-06 11:07:50|10190.47|10190.47|10192.46|10192.46|10192.46|10192.46|10190.47|10190.47|0
1609931280000|2021-01-06 11:08:00|10192.24|10192.24|10192.02|10192.02|10192.24|10192.24|10192.02|10192.02|0
1609931290000|2021-01-06 11:08:10|10191.7|10191.7|10191.84|10191.84|10191.84|10191.84|10191.7|10191.7|0
1609931300000|2021-01-06 11:08:20|10191.7|10191.7|10191.61|10191.61|10192.09|10192.09|10191.61|10191.61|0
1609931310000|2021-01-06 11:08:30|10191.85|10191.85|10189.65|10189.65|10191.97|10191.97|10189.65|10189.65|0
1609931320000|2021-01-06 11:08:40|10189.55|10189.55|10188.74|10188.74|10189.55|10189.55|10188.74|10188.74|0
1609931330000|2021-01-06 11:08:50|10188.6|10188.6|10188.6|10188.6|10188.6|10188.6|10188.6|10188.6|0
1609931340000|2021-01-06 11:09:00|10188.51|10188.51|10187.55|10187.55|10188.51|10188.51|10187.55|10187.55|0
1609931350000|2021-01-06 11:09:10|10187.3|10187.3|10187.14|10187.14|10187.32|10187.32|10187.14|10187.14|0
1609931370000|2021-01-06 11:09:30|10187.04|10187.04|10188.19|10188.19|10188.19|10188.19|10186.62|10186.62|0
1609931380000|2021-01-06 11:09:40|10188.09|10188.09|10193.32|10193.32|10193.8|10193.8|10187.82|10187.82|0
1609931390000|2021-01-06 11:09:50|10194.49|10194.49|10195.45|10195.45|10195.68|10195.68|10193.71|10193.71|0
1609931400000|2021-01-06 11:10:00|10195.13|10195.13|10195.13|10195.13|10195.34|10195.34|10195.13|10195.13|0
1609931410000|2021-01-06 11:10:10|10195.27|10195.27|10196.72|10196.72|10196.72|10196.72|10194.88|10194.88|0
1609931420000|2021-01-06 11:10:20|10195.15|10195.15|10196|10196|10196.19|10196.19|10195.15|10195.15|0
1609931430000|2021-01-06 11:10:30|10197.1|10197.1|10197.41|10197.41|10197.63|10197.63|10197.1|10197.1|0
1609931440000|2021-01-06 11:10:40|10197.8|10197.8|10203.42|10203.42|10204.39|10204.39|10197.8|10197.8|0
1609931450000|2021-01-06 11:10:50|10203.09|10203.09|10202.71|10202.71|10203.09|10203.09|10202.71|10202.71|0
1609931460000|2021-01-06 11:11:00|10203.09|10203.09|10202.32|10202.32|10203.09|10203.09|10202.32|10202.32|0
1609931470000|2021-01-06 11:11:10|10202.15|10202.15|10201.16|10201.16|10202.15|10202.15|10201.16|10201.16|0
1609931480000|2021-01-06 11:11:20|10200.38|10200.38|10199.34|10199.34|10200.38|10200.38|10199.34|10199.34|0
1609931490000|2021-01-06 11:11:30|10200.12|10200.12|10199.17|10199.17|10200.12|10200.12|10199.17|10199.17|0
1609931510000|2021-01-06 11:11:50|10196.82|10196.82|10197.21|10197.21|10197.21|10197.21|10195.64|10195.64|0
1609931520000|2021-01-06 11:12:00|10195.66|10195.66|10194.95|10194.95|10195.66|10195.66|10194.49|10194.49|0
1609931530000|2021-01-06 11:12:10|10194.58|10194.58|10194.58|10194.58|10194.58|10194.58|10194.58|10194.58|0
1609931550000|2021-01-06 11:12:30|10194.18|10194.18|10194.27|10194.27|10194.82|10194.82|10194.05|10194.05|0
1609931560000|2021-01-06 11:12:40|10195.05|10195.05|10196.23|10196.23|10196.62|10196.62|10195.05|10195.05|0
1609931570000|2021-01-06 11:12:50|10196.34|10196.34|10197.63|10197.63|10197.63|10197.63|10196.34|10196.34|0
1609931580000|2021-01-06 11:13:00|10198.28|10198.28|10197.07|10197.07|10198.69|10198.69|10196.94|10196.94|0
1609931590000|2021-01-06 11:13:10|10196.29|10196.29|10195.26|10195.26|10196.93|10196.93|10195.26|10195.26|0
1609931600000|2021-01-06 11:13:20|10194.87|10194.87|10195.98|10195.98|10195.98|10195.98|10194.87|10194.87|0
1609931610000|2021-01-06 11:13:30|10196.38|10196.38|10195.6|10195.6|10196.38|10196.38|10195.49|10195.49|0
1609931620000|2021-01-06 11:13:40|10195.33|10195.33|10196.1|10196.1|10196.1|10196.1|10195.33|10195.33|0
1609931630000|2021-01-06 11:13:50|10195.71|10195.71|10197.9|10197.9|10197.9|10197.9|10195.63|10195.63|0
1609931640000|2021-01-06 11:14:00|10197.13|10197.13|10197.05|10197.05|10197.13|10197.13|10197.05|10197.05|0
1609931650000|2021-01-06 11:14:10|10196.67|10196.67|10194.71|10194.71|10196.67|10196.67|10194.71|10194.71|0
1609931660000|2021-01-06 11:14:20|10194.6|10194.6|10194.69|10194.69|10195.27|10195.27|10194.5|10194.5|0
1609931680000|2021-01-06 11:14:40|10194.74|10194.74|10195.12|10195.12|10195.12|10195.12|10194.74|10194.74|0
1609931690000|2021-01-06 11:14:50|10194.96|10194.96|10194.96|10194.96|10194.96|10194.96|10194.96|10194.96|0
1609931700000|2021-01-06 11:15:00|10195.09|10195.09|10193.26|10193.26|10195.09|10195.09|10193.26|10193.26|0
1609931710000|2021-01-06 11:15:10|10193.16|10193.16|10191.83|10191.83|10193.16|10193.16|10191.83|10191.83|0
1609931720000|2021-01-06 11:15:20|10192.15|10192.15|10192.07|10192.07|10192.15|10192.15|10192.07|10192.07|0
1609931730000|2021-01-06 11:15:30|10191.28|10191.28|10188.5|10188.5|10191.28|10191.28|10188.5|10188.5|0
1609931740000|2021-01-06 11:15:40|10188.11|10188.11|10187.07|10187.07|10188.11|10188.11|10187.07|10187.07|0
1609931750000|2021-01-06 11:15:50|10186.68|10186.68|10185.47|10185.47|10186.68|10186.68|10185.47|10185.47|0
1609931760000|2021-01-06 11:16:00|10185.3|10185.3|10184.7|10184.7|10185.3|10185.3|10184.7|10184.7|0
1609931770000|2021-01-06 11:16:10|10183.9|10183.9|10182.27|10182.27|10183.9|10183.9|10182.14|10182.14|0
1609931780000|2021-01-06 11:16:20|10182.17|10182.17|10182.7|10182.7|10182.87|10182.87|10182.09|10182.09|0
1609931790000|2021-01-06 11:16:30|10183.09|10183.09|10183.49|10183.49|10183.87|10183.87|10183.09|10183.09|0
1609931800000|2021-01-06 11:16:40|10183.32|10183.32|10183.32|10183.32|10183.32|10183.32|10183.32|10183.32|0
1609931810000|2021-01-06 11:16:50|10183.71|10183.71|10183.71|10183.71|10183.71|10183.71|10183.71|10183.71|0
1609931820000|2021-01-06 11:17:00|10184.1|10184.1|10184.77|10184.77|10185.65|10185.65|10184.1|10184.1|0
1609931830000|2021-01-06 11:17:10|10184.58|10184.58|10183|10183|10184.58|10184.58|10183|10183|0
1609931840000|2021-01-06 11:17:20|10182.32|10182.32|10182.32|10182.32|10182.32|10182.32|10182.32|10182.32|0
1609931850000|2021-01-06 11:17:30|10183.88|10183.88|10184.42|10184.42|10184.42|10184.42|10183.88|10183.88|0
1609931860000|2021-01-06 11:17:40|10184.75|10184.75|10185.31|10185.31|10185.52|10185.52|10184.74|10184.74|0
1609931870000|2021-01-06 11:17:50|10185.7|10185.7|10186.41|10186.41|10186.41|10186.41|10185.7|10185.7|0
1609931880000|2021-01-06 11:18:00|10186.58|10186.58|10187.21|10187.21|10187.21|10187.21|10186.43|10186.43|0
1609931890000|2021-01-06 11:18:10|10187.11|10187.11|10191.1|10191.1|10191.1|10191.1|10186.83|10186.83|0
1609931900000|2021-01-06 11:18:20|10191.89|10191.89|10191.15|10191.15|10191.94|10191.94|10191.11|10191.11|0
1609931910000|2021-01-06 11:18:30|10190.83|10190.83|10190.83|10190.83|10190.83|10190.83|10190.83|10190.83|0
1609931930000|2021-01-06 11:18:50|10190.51|10190.51|10190.51|10190.51|10190.51|10190.51|10190.51|10190.51|0
1609931940000|2021-01-06 11:19:00|10190.41|10190.41|10188.77|10188.77|10190.41|10190.41|10188.77|10188.77|0
1609931950000|2021-01-06 11:19:10|10188.91|10188.91|10188.91|10188.91|10188.91|10188.91|10188.91|10188.91|0
1609931960000|2021-01-06 11:19:20|10189.01|10189.01|10189.31|10189.31|10189.31|10189.31|10188.52|10188.52|0
1609931970000|2021-01-06 11:19:30|10189.25|10189.25|10189.25|10189.25|10189.25|10189.25|10189.25|10189.25|0
1609931980000|2021-01-06 11:19:40|10189.64|10189.64|10188.87|10188.87|10189.64|10189.64|10188.87|10188.87|0
1609931990000|2021-01-06 11:19:50|10188.85|10188.85|10188.85|10188.85|10188.85|10188.85|10188.85|10188.85|0
1609932000000|2021-01-06 11:20:00|10188.46|10188.46|10188.25|10188.25|10188.46|10188.46|10187.86|10187.86|0
1609932010000|2021-01-06 11:20:10|10187.86|10187.86|10187.86|10187.86|10187.86|10187.86|10187.86|10187.86|0
1609932020000|2021-01-06 11:20:20|10188.02|10188.02|10187.53|10187.53|10188.02|10188.02|10187.53|10187.53|0
1609932030000|2021-01-06 11:20:30|10187.34|10187.34|10186.97|10186.97|10187.36|10187.36|10186.97|10186.97|0
1609932040000|2021-01-06 11:20:40|10186.69|10186.69|10185.4|10185.4|10186.69|10186.69|10185.4|10185.4|0
1609932050000|2021-01-06 11:20:50|10185.01|10185.01|10185.56|10185.56|10185.56|10185.56|10184.45|10184.45|0
1609932060000|2021-01-06 11:21:00|10186.5|10186.5|10186.12|10186.12|10186.5|10186.5|10186.12|10186.12|0
1609932070000|2021-01-06 11:21:10|10186.17|10186.17|10187.28|10187.28|10187.28|10187.28|10186.17|10186.17|0
1609932080000|2021-01-06 11:21:20|10188.85|10188.85|10187.96|10187.96|10188.85|10188.85|10187.96|10187.96|0
1609932090000|2021-01-06 11:21:30|10188.35|10188.35|10188.73|10188.73|10189.52|10189.52|10188.35|10188.35|0
1609932100000|2021-01-06 11:21:40|10188.6|10188.6|10188.22|10188.22|10189.38|10189.38|10187.8|10187.8|0
1609932110000|2021-01-06 11:21:50|10187.9|10187.9|10187.04|10187.04|10187.9|10187.9|10186.4|10186.4|0
1609932120000|2021-01-06 11:22:00|10187.18|10187.18|10186.79|10186.79|10187.18|10187.18|10186.79|10186.79|0
1609932130000|2021-01-06 11:22:10|10187.18|10187.18|10187.18|10187.18|10187.18|10187.18|10187.18|10187.18|0
1609932140000|2021-01-06 11:22:20|10186.4|10186.4|10186.34|10186.34|10186.4|10186.4|10186.01|10186.01|0
1609932150000|2021-01-06 11:22:30|10186.44|10186.44|10187.82|10187.82|10187.82|10187.82|10186.44|10186.44|0
1609932160000|2021-01-06 11:22:40|10187.99|10187.99|10189.89|10189.89|10189.89|10189.89|10187.99|10187.99|0
1609932170000|2021-01-06 11:22:50|10190.23|10190.23|10189.67|10189.67|10190.23|10190.23|10189.67|10189.67|0
1609932180000|2021-01-06 11:23:00|10189.79|10189.79|10189.79|10189.79|10189.79|10189.79|10189.79|10189.79|0
1609932190000|2021-01-06 11:23:10|10189.93|10189.93|10189.93|10189.93|10189.93|10189.93|10189.93|10189.93|0
1609932200000|2021-01-06 11:23:20|10190.64|10190.64|10191.5|10191.5|10191.51|10191.51|10190.64|10190.64|0
1609932210000|2021-01-06 11:23:30|10191.63|10191.63|10187.46|10187.46|10191.75|10191.75|10187.46|10187.46|0
1609932220000|2021-01-06 11:23:40|10187.86|10187.86|10188.14|10188.14|10188.14|10188.14|10187.86|10187.86|0
1609932240000|2021-01-06 11:24:00|10188.03|10188.03|10187.6|10187.6|10188.42|10188.42|10187.6|10187.6|0
1609932250000|2021-01-06 11:24:10|10187.21|10187.21|10190.34|10190.34|10190.4|10190.4|10187.21|10187.21|0
1609932260000|2021-01-06 11:24:20|10190.39|10190.39|10189.57|10189.57|10190.47|10190.47|10189.57|10189.57|0
1609932270000|2021-01-06 11:24:30|10191.15|10191.15|10190.98|10190.98|10191.15|10191.15|10190.98|10190.98|0
1609932280000|2021-01-06 11:24:40|10191.15|10191.15|10192.37|10192.37|10192.37|10192.37|10191.15|10191.15|0
1609932290000|2021-01-06 11:24:50|10192.62|10192.62|10194.81|10194.81|10194.81|10194.81|10192.62|10192.62|0
1609932300000|2021-01-06 11:25:00|10195.19|10195.19|10195.45|10195.45|10195.45|10195.45|10195.19|10195.19|0
1609932310000|2021-01-06 11:25:10|10195.5|10195.5|10195.32|10195.32|10195.71|10195.71|10195.32|10195.32|0
1609932320000|2021-01-06 11:25:20|10195.53|10195.53|10195.99|10195.99|10196.07|10196.07|10195.53|10195.53|0
1609932330000|2021-01-06 11:25:30|10196.16|10196.16|10196.16|10196.16|10196.16|10196.16|10196.16|10196.16|0
1609932340000|2021-01-06 11:25:40|10196.37|10196.37|10196.37|10196.37|10196.37|10196.37|10196.37|10196.37|0
1609932350000|2021-01-06 11:25:50|10198.32|10198.32|10199.52|10199.52|10199.52|10199.52|10198.32|10198.32|0
1609932360000|2021-01-06 11:26:00|10199.38|10199.38|10201.22|10201.22|10201.22|10201.22|10199.38|10199.38|0
1609932370000|2021-01-06 11:26:10|10201.99|10201.99|10202.05|10202.05|10202.05|10202.05|10201.99|10201.99|0
1609932380000|2021-01-06 11:26:20|10201.66|10201.66|10201.94|10201.94|10201.94|10201.94|10201.16|10201.16|0
1609932390000|2021-01-06 11:26:30|10201.92|10201.92|10204.71|10204.71|10204.71|10204.71|10201.92|10201.92|0
1609932400000|2021-01-06 11:26:40|10204.89|10204.89|10206.49|10206.49|10206.49|10206.49|10204.89|10204.89|0
1609932410000|2021-01-06 11:26:50|10206.66|10206.66|10209.81|10209.81|10209.81|10209.81|10206.66|10206.66|0
1609932420000|2021-01-06 11:27:00|10209.53|10209.53|10208.71|10208.71|10209.53|10209.53|10208.71|10208.71|0
1609932430000|2021-01-06 11:27:10|10208.07|10208.07|10208.63|10208.63|10209|10209|10207.75|10207.75|0
1609932440000|2021-01-06 11:27:20|10208.8|10208.8|10209.75|10209.75|10209.75|10209.75|10208.41|10208.41|0
1609932450000|2021-01-06 11:27:30|10209.89|10209.89|10210.21|10210.21|10210.21|10210.21|10209.89|10209.89|0
1609932460000|2021-01-06 11:27:40|10210.1|10210.1|10210.99|10210.99|10211.12|10211.12|10209.39|10209.39|0
1609932470000|2021-01-06 11:27:50|10211.09|10211.09|10210.75|10210.75|10211.09|10211.09|10210.75|10210.75|0
1609932480000|2021-01-06 11:28:00|10210.64|10210.64|10210.24|10210.24|10210.75|10210.75|10210.24|10210.24|0
1609932490000|2021-01-06 11:28:10|10210.63|10210.63|10213.65|10213.65|10213.65|10213.65|10210.51|10210.51|0
1609932500000|2021-01-06 11:28:20|10215.22|10215.22|10215.41|10215.41|10215.54|10215.54|10215.22|10215.22|0
1609932520000|2021-01-06 11:28:40|10215.52|10215.52|10220.41|10220.41|10220.41|10220.41|10215.52|10215.52|0
1609932530000|2021-01-06 11:28:50|10221.98|10221.98|10223.95|10223.95|10223.95|10223.95|10221.6|10221.6|0
1609932540000|2021-01-06 11:29:00|10224.73|10224.73|10225.05|10225.05|10225.05|10225.05|10224.73|10224.73|0
1609932550000|2021-01-06 11:29:10|10225.19|10225.19|10224.41|10224.41|10225.19|10225.19|10223.62|10223.62|0
1609932560000|2021-01-06 11:29:20|10223.63|10223.63|10223.63|10223.63|10223.63|10223.63|10223.63|10223.63|0
1609932570000|2021-01-06 11:29:30|10222.06|10222.06|10220.6|10220.6|10222.06|10222.06|10220.6|10220.6|0
1609932580000|2021-01-06 11:29:40|10221.38|10221.38|10224.23|10224.23|10224.23|10224.23|10221.38|10221.38|0
1609932590000|2021-01-06 11:29:50|10223.45|10223.45|10221.87|10221.87|10223.45|10223.45|10221.87|10221.87|0
1609932600000|2021-01-06 11:30:00|10221.6|10221.6|10221.31|10221.31|10221.6|10221.6|10221.21|10221.21|0
1609932610000|2021-01-06 11:30:10|10220.92|10220.92|10219.41|10219.41|10220.92|10220.92|10219.41|10219.41|0
1609932620000|2021-01-06 11:30:20|10220.2|10220.2|10222.52|10222.52|10222.68|10222.68|10220.2|10220.2|0
1609932630000|2021-01-06 11:30:30|10222.39|10222.39|10222.59|10222.59|10222.59|10222.59|10222|10222|0
1609932640000|2021-01-06 11:30:40|10222.08|10222.08|10220.73|10220.73|10222.08|10222.08|10220.73|10220.73|0
1609932650000|2021-01-06 11:30:50|10220.17|10220.17|10223.2|10223.2|10223.2|10223.2|10220.17|10220.17|0
1609932660000|2021-01-06 11:31:00|10221.3|10221.3|10218.76|10218.76|10221.3|10221.3|10218.76|10218.76|0
1609932670000|2021-01-06 11:31:10|10218.66|10218.66|10218.66|10218.66|10218.66|10218.66|10218.66|10218.66|0
1609932680000|2021-01-06 11:31:20|10218.26|10218.26|10216.3|10216.3|10218.78|10218.78|10216.3|10216.3|0
1609932690000|2021-01-06 11:31:30|10215.14|10215.14|10213.04|10213.04|10215.61|10215.61|10213.04|10213.04|0
1609932700000|2021-01-06 11:31:40|10212.94|10212.94|10212.26|10212.26|10212.94|10212.94|10212.16|10212.16|0
1609932710000|2021-01-06 11:31:50|10212.58|10212.58|10211.8|10211.8|10212.58|10212.58|10211.8|10211.8|0
1609932720000|2021-01-06 11:32:00|10211.91|10211.91|10210.02|10210.02|10211.91|10211.91|10210.02|10210.02|0
1609932730000|2021-01-06 11:32:10|10209.89|10209.89|10210.16|10210.16|10210.55|10210.55|10209.77|10209.77|0
1609932740000|2021-01-06 11:32:20|10210.48|10210.48|10211.51|10211.51|10211.51|10211.51|10210.48|10210.48|0
1609932750000|2021-01-06 11:32:30|10211.32|10211.32|10209.7|10209.7|10211.32|10211.32|10209.7|10209.7|0
1609932760000|2021-01-06 11:32:40|10210.09|10210.09|10209.3|10209.3|10210.09|10210.09|10209.3|10209.3|0
1609932780000|2021-01-06 11:33:00|10209.05|10209.05|10208.72|10208.72|10209.05|10209.05|10208.72|10208.72|0
1609932790000|2021-01-06 11:33:10|10208.45|10208.45|10208.45|10208.45|10208.45|10208.45|10208.45|10208.45|0
1609932800000|2021-01-06 11:33:20|10209.63|10209.63|10210.55|10210.55|10210.55|10210.55|10209.63|10209.63|0
1609932810000|2021-01-06 11:33:30|10208.98|10208.98|10208.45|10208.45|10208.98|10208.98|10208.45|10208.45|0
1609932820000|2021-01-06 11:33:40|10206.88|10206.88|10202.25|10202.25|10206.88|10206.88|10202.25|10202.25|0
1609932830000|2021-01-06 11:33:50|10201.61|10201.61|10200.96|10200.96|10201.61|10201.61|10200.96|10200.96|0
1609932840000|2021-01-06 11:34:00|10200.12|10200.12|10200.91|10200.91|10200.91|10200.91|10200.12|10200.12|0
1609932850000|2021-01-06 11:34:10|10200.8|10200.8|10197.28|10197.28|10200.8|10200.8|10197.28|10197.28|0
1609932870000|2021-01-06 11:34:30|10196.95|10196.95|10197.02|10197.02|10197.02|10197.02|10196.95|10196.95|0
1609932880000|2021-01-06 11:34:40|10197.22|10197.22|10199.81|10199.81|10199.81|10199.81|10197.22|10197.22|0
1609932890000|2021-01-06 11:34:50|10200.14|10200.14|10202.43|10202.43|10202.43|10202.43|10200.14|10200.14|0
1609932900000|2021-01-06 11:35:00|10202.04|10202.04|10202.08|10202.08|10202.32|10202.32|10202.04|10202.04|0
1609932910000|2021-01-06 11:35:10|10201.57|10201.57|10202.21|10202.21|10202.35|10202.35|10201.57|10201.57|0
1609932920000|2021-01-06 11:35:20|10202.08|10202.08|10201.5|10201.5|10204.44|10204.44|10201.5|10201.5|0
1609932930000|2021-01-06 11:35:30|10199.93|10199.93|10200.61|10200.61|10200.78|10200.78|10199.93|10199.93|0
1609932940000|2021-01-06 11:35:40|10200.8|10200.8|10201.21|10201.21|10201.21|10201.21|10200.8|10200.8|0
1609932950000|2021-01-06 11:35:50|10200.81|10200.81|10200.03|10200.03|10200.81|10200.81|10200.03|10200.03|0
1609932960000|2021-01-06 11:36:00|10199.78|10199.78|10198.15|10198.15|10200.12|10200.12|10198.15|10198.15|0
1609932970000|2021-01-06 11:36:10|10197.36|10197.36|10197.19|10197.19|10197.36|10197.36|10197.19|10197.19|0
1609932980000|2021-01-06 11:36:20|10197.14|10197.14|10197|10197|10197.14|10197.14|10197|10197|0
1609932990000|2021-01-06 11:36:30|10197.34|10197.34|10196.76|10196.76|10197.34|10197.34|10196.76|10196.76|0
1609933000000|2021-01-06 11:36:40|10196.65|10196.65|10196.65|10196.65|10196.65|10196.65|10196.65|10196.65|0
1609933010000|2021-01-06 11:36:50|10196.53|10196.53|10194.57|10194.57|10196.53|10196.53|10194.57|10194.57|0
1609933020000|2021-01-06 11:37:00|10194.4|10194.4|10196.22|10196.22|10196.22|10196.22|10193.3|10193.3|0
1609933040000|2021-01-06 11:37:20|10195.44|10195.44|10195.05|10195.05|10195.44|10195.44|10195.05|10195.05|0
1609933050000|2021-01-06 11:37:30|10194.27|10194.27|10194.27|10194.27|10194.27|10194.27|10194.27|10194.27|0
1609933060000|2021-01-06 11:37:40|10194.08|10194.08|10192.52|10192.52|10194.08|10194.08|10192.52|10192.52|0
1609933080000|2021-01-06 11:38:00|10192.65|10192.65|10192.77|10192.77|10192.77|10192.77|10192.65|10192.65|0
1609933090000|2021-01-06 11:38:10|10191.99|10191.99|10191.86|10191.86|10192.07|10192.07|10191.29|10191.29|0
1609933100000|2021-01-06 11:38:20|10192.19|10192.19|10192.58|10192.58|10192.58|10192.58|10192.19|10192.19|0
1609933120000|2021-01-06 11:38:40|10191.8|10191.8|10193.8|10193.8|10193.8|10193.8|10191.8|10191.8|0
1609933130000|2021-01-06 11:38:50|10194.19|10194.19|10194.97|10194.97|10194.97|10194.97|10194.19|10194.19|0
1609933140000|2021-01-06 11:39:00|10195.3|10195.3|10196.93|10196.93|10197.1|10197.1|10195.3|10195.3|0
1609933150000|2021-01-06 11:39:10|10196.65|10196.65|10194.75|10194.75|10196.65|10196.65|10194.75|10194.75|0
1609933160000|2021-01-06 11:39:20|10194.22|10194.22|10192.37|10192.37|10194.22|10194.22|10192.37|10192.37|0
1609933170000|2021-01-06 11:39:30|10192.64|10192.64|10192.32|10192.32|10192.64|10192.64|10192.32|10192.32|0
1609933180000|2021-01-06 11:39:40|10193.49|10193.49|10195.37|10195.37|10195.37|10195.37|10193.49|10193.49|0
1609933190000|2021-01-06 11:39:50|10195.5|10195.5|10195.33|10195.33|10195.5|10195.5|10195.33|10195.33|0
1609933200000|2021-01-06 11:40:00|10194.55|10194.55|10194.94|10194.94|10194.94|10194.94|10194.55|10194.55|0
1609933220000|2021-01-06 11:40:20|10194.15|10194.15|10194.43|10194.43|10194.43|10194.43|10194.15|10194.15|0
1609933230000|2021-01-06 11:40:30|10194.61|10194.61|10194.93|10194.93|10194.93|10194.93|10194.61|10194.61|0
1609933240000|2021-01-06 11:40:40|10195.32|10195.32|10195.32|10195.32|10195.32|10195.32|10195.32|10195.32|0
1609933250000|2021-01-06 11:40:50|10195.47|10195.47|10196.26|10196.26|10196.26|10196.26|10195.47|10195.47|0
1609933260000|2021-01-06 11:41:00|10196.65|10196.65|10198.46|10198.46|10198.55|10198.55|10196.52|10196.52|0
1609933270000|2021-01-06 11:41:10|10198.85|10198.85|10200.42|10200.42|10200.81|10200.81|10198.85|10198.85|0
1609933280000|2021-01-06 11:41:20|10200.3|10200.3|10200.3|10200.3|10200.3|10200.3|10200.3|10200.3|0
1609933290000|2021-01-06 11:41:30|10200.43|10200.43|10200.3|10200.3|10200.43|10200.43|10200.3|10200.3|0
1609933300000|2021-01-06 11:41:40|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|0
1609933310000|2021-01-06 11:41:50|10199.9|10199.9|10201.63|10201.63|10201.63|10201.63|10199.9|10199.9|0
1609933320000|2021-01-06 11:42:00|10201.36|10201.36|10200.58|10200.58|10201.36|10201.36|10200.58|10200.58|0
1609933330000|2021-01-06 11:42:10|10200.19|10200.19|10200.38|10200.38|10200.51|10200.51|10200.12|10200.12|0
1609933340000|2021-01-06 11:42:20|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|0
1609933350000|2021-01-06 11:42:30|10200.44|10200.44|10200.44|10200.44|10200.44|10200.44|10200.44|10200.44|0
1609933360000|2021-01-06 11:42:40|10200.61|10200.61|10200.88|10200.88|10200.88|10200.88|10200.61|10200.61|0
1609933370000|2021-01-06 11:42:50|10200.97|10200.97|10201.67|10201.67|10201.67|10201.67|10200.89|10200.89|0
1609933380000|2021-01-06 11:43:00|10201.28|10201.28|10201.16|10201.16|10201.28|10201.28|10201.16|10201.16|0
1609933390000|2021-01-06 11:43:10|10200.98|10200.98|10200.2|10200.2|10200.98|10200.98|10200.2|10200.2|0
1609933400000|2021-01-06 11:43:20|10199.64|10199.64|10198.53|10198.53|10199.64|10199.64|10196.97|10196.97|0
1609933420000|2021-01-06 11:43:40|10198.36|10198.36|10198.36|10198.36|10198.36|10198.36|10198.36|10198.36|0
1609933440000|2021-01-06 11:44:00|10198.75|10198.75|10198.75|10198.75|10198.75|10198.75|10198.75|10198.75|0
1609933450000|2021-01-06 11:44:10|10199.14|10199.14|10198.86|10198.86|10199.14|10199.14|10198.86|10198.86|0
1609933460000|2021-01-06 11:44:20|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|0
1609933480000|2021-01-06 11:44:40|10199.34|10199.34|10199.34|10199.34|10199.73|10199.73|10199.34|10199.34|0
1609933490000|2021-01-06 11:44:50|10200.02|10200.02|10199.63|10199.63|10200.02|10200.02|10199.63|10199.63|0
1609933500000|2021-01-06 11:45:00|10199.53|10199.53|10200.48|10200.48|10200.48|10200.48|10198.75|10198.75|0
1609933510000|2021-01-06 11:45:10|10201.27|10201.27|10201.63|10201.63|10201.63|10201.63|10201.14|10201.14|0
1609933520000|2021-01-06 11:45:20|10200.85|10200.85|10201.61|10201.61|10201.61|10201.61|10200.19|10200.19|0
1609933530000|2021-01-06 11:45:30|10201.74|10201.74|10204.42|10204.42|10204.42|10204.42|10201.74|10201.74|0
1609933540000|2021-01-06 11:45:40|10204.81|10204.81|10205.76|10205.76|10205.76|10205.76|10204.81|10204.81|0
1609933550000|2021-01-06 11:45:50|10206.02|10206.02|10205.07|10205.07|10206.06|10206.06|10205.07|10205.07|0
1609933560000|2021-01-06 11:46:00|10205.01|10205.01|10204.96|10204.96|10205.01|10205.01|10204.96|10204.96|0
1609933570000|2021-01-06 11:46:10|10205.51|10205.51|10204.95|10204.95|10205.51|10205.51|10204.95|10204.95|0
1609933580000|2021-01-06 11:46:20|10205.6|10205.6|10205.72|10205.72|10205.72|10205.72|10205.6|10205.6|0
1609933590000|2021-01-06 11:46:30|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|0
1609933600000|2021-01-06 11:46:40|10205.72|10205.72|10204.94|10204.94|10205.72|10205.72|10204.94|10204.94|0
1609933610000|2021-01-06 11:46:50|10204.55|10204.55|10204.55|10204.55|10204.55|10204.55|10204.55|10204.55|0
1609933620000|2021-01-06 11:47:00|10204.6|10204.6|10204.28|10204.28|10204.6|10204.6|10204.28|10204.28|0
1609933630000|2021-01-06 11:47:10|10204.56|10204.56|10205.85|10205.85|10206.6|10206.6|10204.56|10204.56|0
1609933650000|2021-01-06 11:47:30|10206.12|10206.12|10205.99|10205.99|10206.12|10206.12|10205.99|10205.99|0
1609933670000|2021-01-06 11:47:50|10205.72|10205.72|10207.38|10207.38|10207.38|10207.38|10205.72|10205.72|0
1609933680000|2021-01-06 11:48:00|10208.16|10208.16|10207.29|10207.29|10208.81|10208.81|10206.97|10206.97|0
1609933690000|2021-01-06 11:48:10|10207.57|10207.57|10209.14|10209.14|10209.14|10209.14|10207.57|10207.57|0
1609933700000|2021-01-06 11:48:20|10209.53|10209.53|10208.35|10208.35|10209.92|10209.92|10208.35|10208.35|0
1609933710000|2021-01-06 11:48:30|10208.56|10208.56|10208.56|10208.56|10208.56|10208.56|10208.56|10208.56|0
1609933720000|2021-01-06 11:48:40|10208.43|10208.43|10204.72|10204.72|10208.43|10208.43|10204.72|10204.72|0
1609933730000|2021-01-06 11:48:50|10204.45|10204.45|10204.25|10204.25|10204.45|10204.45|10204.25|10204.25|0
1609933740000|2021-01-06 11:49:00|10203.97|10203.97|10203.47|10203.47|10203.97|10203.97|10203.47|10203.47|0
1609933750000|2021-01-06 11:49:10|10203.6|10203.6|10204.03|10204.03|10204.03|10204.03|10203.6|10203.6|0
1609933760000|2021-01-06 11:49:20|10203.75|10203.75|10203.08|10203.08|10203.75|10203.75|10202.59|10202.59|0
1609933770000|2021-01-06 11:49:30|10203.87|10203.87|10203.84|10203.84|10203.87|10203.87|10203.08|10203.08|0
1609933780000|2021-01-06 11:49:40|10204.09|10204.09|10203.84|10203.84|10204.09|10204.09|10203.84|10203.84|0
1609933790000|2021-01-06 11:49:50|10203.96|10203.96|10203.6|10203.6|10203.98|10203.98|10203.6|10203.6|0
1609933800000|2021-01-06 11:50:00|10203.61|10203.61|10203.61|10203.61|10203.61|10203.61|10203.61|10203.61|0
1609933810000|2021-01-06 11:50:10|10203.22|10203.22|10202.98|10202.98|10203.5|10203.5|10202.98|10202.98|0
1609933820000|2021-01-06 11:50:20|10202.65|10202.65|10202.65|10202.65|10202.65|10202.65|10202.65|10202.65|0
1609933830000|2021-01-06 11:50:30|10203.04|10203.04|10203.44|10203.44|10203.44|10203.44|10203.04|10203.04|0
1609933840000|2021-01-06 11:50:40|10203.16|10203.16|10204.25|10204.25|10204.25|10204.25|10203.16|10203.16|0
1609933850000|2021-01-06 11:50:50|10204.35|10204.35|10204.96|10204.96|10205.13|10205.13|10204.35|10204.35|0
1609933860000|2021-01-06 11:51:00|10205.13|10205.13|10204.52|10204.52|10205.13|10205.13|10204.52|10204.52|0
1609933870000|2021-01-06 11:51:10|10204.8|10204.8|10205.73|10205.73|10205.96|10205.96|10204.8|10204.8|0
1609933880000|2021-01-06 11:51:20|10205.59|10205.59|10207.17|10207.17|10207.17|10207.17|10205.59|10205.59|0
1609933890000|2021-01-06 11:51:30|10206.78|10206.78|10206.4|10206.4|10206.82|10206.82|10206.4|10206.4|0
1609933900000|2021-01-06 11:51:40|10206.57|10206.57|10206.18|10206.18|10206.57|10206.57|10206.18|10206.18|0
1609933910000|2021-01-06 11:51:50|10206.57|10206.57|10207.13|10207.13|10207.13|10207.13|10206.57|10206.57|0
1609933920000|2021-01-06 11:52:00|10207.41|10207.41|10206.79|10206.79|10207.46|10207.46|10206.79|10206.79|0
1609933930000|2021-01-06 11:52:10|10206.62|10206.62|10206.62|10206.62|10206.62|10206.62|10206.62|10206.62|0
1609933940000|2021-01-06 11:52:20|10207.01|10207.01|10208.9|10208.9|10209.22|10209.22|10207.01|10207.01|0
1609933950000|2021-01-06 11:52:30|10208.79|10208.79|10207.22|10207.22|10208.79|10208.79|10207.22|10207.22|0
1609933960000|2021-01-06 11:52:40|10206.94|10206.94|10206.13|10206.13|10207.06|10207.06|10205.85|10205.85|0
1609933970000|2021-01-06 11:52:50|10206|10206|10205.82|10205.82|10206|10206|10205.55|10205.55|0
1609933990000|2021-01-06 11:53:10|10205.63|10205.63|10206.4|10206.4|10206.4|10206.4|10205.63|10205.63|0
1609934000000|2021-01-06 11:53:20|10206.79|10206.79|10207.58|10207.58|10207.58|10207.58|10206.79|10206.79|0
1609934010000|2021-01-06 11:53:30|10207.9|10207.9|10209.79|10209.79|10209.79|10209.79|10207.9|10207.9|0
1609934020000|2021-01-06 11:53:40|10209.84|10209.84|10211.51|10211.51|10211.51|10211.51|10209.84|10209.84|0
1609934030000|2021-01-06 11:53:50|10212.3|10212.3|10215.13|10215.13|10216.35|10216.35|10212.3|10212.3|0
1609934040000|2021-01-06 11:54:00|10214.34|10214.34|10213.42|10213.42|10214.34|10214.34|10213.42|10213.42|0
1609934050000|2021-01-06 11:54:10|10213.29|10213.29|10213.12|10213.12|10213.29|10213.29|10213.12|10213.12|0
1609934060000|2021-01-06 11:54:20|10213.51|10213.51|10213.79|10213.79|10213.79|10213.79|10213.51|10213.51|0
1609934070000|2021-01-06 11:54:30|10213.66|10213.66|10211.96|10211.96|10213.66|10213.66|10211.96|10211.96|0
1609934080000|2021-01-06 11:54:40|10211.18|10211.18|10211.18|10211.18|10211.18|10211.18|10211.18|10211.18|0
1609934090000|2021-01-06 11:54:50|10210.95|10210.95|10208.98|10208.98|10210.95|10210.95|10208.98|10208.98|0
1609934100000|2021-01-06 11:55:00|10208.2|10208.2|10207.89|10207.89|10208.2|10208.2|10207.21|10207.21|0
1609934120000|2021-01-06 11:55:20|10208.28|10208.28|10208.28|10208.28|10208.28|10208.28|10208.28|10208.28|0
1609934130000|2021-01-06 11:55:30|10208.42|10208.42|10208.02|10208.02|10208.42|10208.42|10207.63|10207.63|0
1609934150000|2021-01-06 11:55:50|10207.63|10207.63|10208.02|10208.02|10208.02|10208.02|10207.63|10207.63|0
1609934160000|2021-01-06 11:56:00|10208.19|10208.19|10208.97|10208.97|10208.97|10208.97|10208.19|10208.19|0
1609934170000|2021-01-06 11:56:10|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|10208.58|10208.58|0
1609934180000|2021-01-06 11:56:20|10208.97|10208.97|10211.35|10211.35|10211.35|10211.35|10208.58|10208.58|0
1609934190000|2021-01-06 11:56:30|10211.67|10211.67|10212.06|10212.06|10212.06|10212.06|10211.67|10211.67|0
1609934210000|2021-01-06 11:56:50|10212.18|10212.18|10212.31|10212.31|10212.31|10212.31|10211.75|10211.75|0
1609934220000|2021-01-06 11:57:00|10213.1|10213.1|10213.92|10213.92|10214.18|10214.18|10213.1|10213.1|0
1609934250000|2021-01-06 11:57:30|10214.2|10214.2|10214.2|10214.2|10214.2|10214.2|10214.2|10214.2|0
1609934260000|2021-01-06 11:57:40|10214.48|10214.48|10213.74|10213.74|10214.8|10214.8|10213.74|10213.74|0
1609934270000|2021-01-06 11:57:50|10213.47|10213.47|10213.98|10213.98|10213.98|10213.98|10213.2|10213.2|0
1609934280000|2021-01-06 11:58:00|10214.37|10214.37|10216.87|10216.87|10216.87|10216.87|10214.37|10214.37|0
1609934290000|2021-01-06 11:58:10|10216.76|10216.76|10216.76|10216.76|10216.76|10216.76|10216.76|10216.76|0
1609934300000|2021-01-06 11:58:20|10217.54|10217.54|10219.29|10219.29|10219.29|10219.29|10217.54|10217.54|0
1609934320000|2021-01-06 11:58:40|10219.35|10219.35|10218.57|10218.57|10219.35|10219.35|10218.57|10218.57|0
1609934330000|2021-01-06 11:58:50|10218.45|10218.45|10218.45|10218.45|10218.45|10218.45|10218.45|10218.45|0
1609934340000|2021-01-06 11:59:00|10219.23|10219.23|10218.67|10218.67|10219.23|10219.23|10218.67|10218.67|0
1609934350000|2021-01-06 11:59:10|10218.88|10218.88|10218.88|10218.88|10218.88|10218.88|10218.88|10218.88|0
1609934370000|2021-01-06 11:59:30|10218.09|10218.09|10215.43|10215.43|10218.09|10218.09|10215.43|10215.43|0
1609934380000|2021-01-06 11:59:40|10215.18|10215.18|10215.18|10215.18|10215.45|10215.45|10215.18|10215.18|0
1609934390000|2021-01-06 11:59:50|10214.79|10214.79|10213.59|10213.59|10214.79|10214.79|10213.59|10213.59|0
1609934400000|2021-01-06 12:00:00|10212.82|10212.82|10210.26|10210.26|10212.82|10212.82|10210.26|10210.26|0
1609934410000|2021-01-06 12:00:10|10210.61|10210.61|10207.48|10207.48|10210.61|10210.61|10207.48|10207.48|0
1609934420000|2021-01-06 12:00:20|10207.39|10207.39|10206.38|10206.38|10207.39|10207.39|10206.38|10206.38|0
1609934440000|2021-01-06 12:00:40|10207.16|10207.16|10207.48|10207.48|10207.48|10207.48|10207.16|10207.16|0
1609934450000|2021-01-06 12:00:50|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|0
1609934460000|2021-01-06 12:01:00|10207.26|10207.26|10207.14|10207.14|10207.53|10207.53|10207.14|10207.14|0
1609934490000|2021-01-06 12:01:30|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|0
1609934510000|2021-01-06 12:01:50|10206.11|10206.11|10206.07|10206.07|10206.32|10206.32|10205.93|10205.93|0
1609934520000|2021-01-06 12:02:00|10206.2|10206.2|10205.29|10205.29|10206.34|10206.34|10205.29|10205.29|0
1609934530000|2021-01-06 12:02:10|10205.43|10205.43|10204.91|10204.91|10205.7|10205.7|10204.91|10204.91|0
1609934540000|2021-01-06 12:02:20|10203.35|10203.35|10204.91|10204.91|10205.31|10205.31|10202.96|10202.96|0
1609934550000|2021-01-06 12:02:30|10205.1|10205.1|10205.01|10205.01|10205.1|10205.1|10204.91|10204.91|0
1609934560000|2021-01-06 12:02:40|10205.33|10205.33|10206.06|10206.06|10206.06|10206.06|10205.33|10205.33|0
1609934570000|2021-01-06 12:02:50|10205.9|10205.9|10208.21|10208.21|10208.6|10208.6|10205.9|10205.9|0
1609934580000|2021-01-06 12:03:00|10208.16|10208.16|10208.28|10208.28|10208.28|10208.28|10207.86|10207.86|0
1609934590000|2021-01-06 12:03:10|10208.61|10208.61|10208.61|10208.61|10208.61|10208.61|10208.61|10208.61|0
1609934600000|2021-01-06 12:03:20|10209|10209|10209|10209|10209|10209|10209|10209|0
1609934610000|2021-01-06 12:03:30|10208.61|10208.61|10208.61|10208.61|10208.61|10208.61|10208.61|10208.61|0
1609934620000|2021-01-06 12:03:40|10208.99|10208.99|10210.56|10210.56|10210.56|10210.56|10208.99|10208.99|0
1609934630000|2021-01-06 12:03:50|10210.73|10210.73|10211.52|10211.52|10211.52|10211.52|10210.73|10210.73|0
1609934640000|2021-01-06 12:04:00|10211.34|10211.34|10210.56|10210.56|10211.34|10211.34|10210.56|10210.56|0
1609934660000|2021-01-06 12:04:20|10210.84|10210.84|10213.18|10213.18|10213.62|10213.62|10210.84|10210.84|0
1609934670000|2021-01-06 12:04:30|10213.31|10213.31|10213.31|10213.31|10213.31|10213.31|10213.31|10213.31|0
1609934680000|2021-01-06 12:04:40|10213.61|10213.61|10213.41|10213.41|10213.61|10213.61|10213.28|10213.28|0
1609934700000|2021-01-06 12:05:00|10213.02|10213.02|10213.46|10213.46|10213.46|10213.46|10212.9|10212.9|0
1609934710000|2021-01-06 12:05:10|10213.62|10213.62|10213.92|10213.92|10213.92|10213.92|10213.62|10213.62|0
1609934720000|2021-01-06 12:05:20|10214.03|10214.03|10214.22|10214.22|10214.22|10214.22|10214.03|10214.03|0
1609934740000|2021-01-06 12:05:40|10213.44|10213.44|10213.27|10213.27|10213.44|10213.44|10212.66|10212.66|0
1609934750000|2021-01-06 12:05:50|10214.38|10214.38|10214.16|10214.16|10214.55|10214.55|10214.16|10214.16|0
1609934760000|2021-01-06 12:06:00|10214.26|10214.26|10205.05|10205.05|10214.26|10214.26|10205.05|10205.05|0
1609934770000|2021-01-06 12:06:10|10204.84|10204.84|10205.45|10205.45|10205.62|10205.62|10204.84|10204.84|0
1609934780000|2021-01-06 12:06:20|10205.77|10205.77|10206.25|10206.25|10206.58|10206.58|10204.93|10204.93|0
1609934790000|2021-01-06 12:06:30|10205.87|10205.87|10206.25|10206.25|10206.25|10206.25|10205.58|10205.58|0
1609934800000|2021-01-06 12:06:40|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|0
1609934810000|2021-01-06 12:06:50|10205.19|10205.19|10203.76|10203.76|10205.19|10205.19|10203.76|10203.76|0
1609934820000|2021-01-06 12:07:00|10204.15|10204.15|10207.34|10207.34|10207.34|10207.34|10204.15|10204.15|0
1609934840000|2021-01-06 12:07:20|10208.13|10208.13|10208.27|10208.27|10208.27|10208.27|10208.13|10208.13|0
1609934850000|2021-01-06 12:07:30|10208.44|10208.44|10208.9|10208.9|10208.9|10208.9|10208.44|10208.44|0
1609934860000|2021-01-06 12:07:40|10208.94|10208.94|10210.32|10210.32|10210.32|10210.32|10208.94|10208.94|0
1609934870000|2021-01-06 12:07:50|10210.77|10210.77|10211.92|10211.92|10211.92|10211.92|10210.77|10210.77|0
1609934880000|2021-01-06 12:08:00|10212.31|10212.31|10216.09|10216.09|10216.09|10216.09|10212.31|10212.31|0
1609934890000|2021-01-06 12:08:10|10215.76|10215.76|10216.54|10216.54|10216.54|10216.54|10215.76|10215.76|0
1609934900000|2021-01-06 12:08:20|10217.03|10217.03|10216.3|10216.3|10217.03|10217.03|10214.91|10214.91|0
1609934910000|2021-01-06 12:08:30|10216.13|10216.13|10216.55|10216.55|10216.55|10216.55|10215.77|10215.77|0
1609934920000|2021-01-06 12:08:40|10216.94|10216.94|10217.96|10217.96|10217.96|10217.96|10216.85|10216.85|0
1609934930000|2021-01-06 12:08:50|10218.24|10218.24|10218.24|10218.24|10218.24|10218.24|10218.24|10218.24|0
1609934940000|2021-01-06 12:09:00|10217.85|10217.85|10213.7|10213.7|10217.85|10217.85|10213.57|10213.57|0
1609934950000|2021-01-06 12:09:10|10213.32|10213.32|10212.69|10212.69|10213.32|10213.32|10211.41|10211.41|0
1609934960000|2021-01-06 12:09:20|10213.08|10213.08|10212.71|10212.71|10213.08|10213.08|10212.69|10212.69|0
1609934970000|2021-01-06 12:09:30|10212.32|10212.32|10212.32|10212.32|10212.32|10212.32|10212.32|10212.32|0
1609934980000|2021-01-06 12:09:40|10211.54|10211.54|10211.54|10211.54|10211.54|10211.54|10211.54|10211.54|0
1609934990000|2021-01-06 12:09:50|10211.37|10211.37|10210.39|10210.39|10211.37|10211.37|10210.39|10210.39|0
1609935000000|2021-01-06 12:10:00|10209.23|10209.23|10208.35|10208.35|10209.23|10209.23|10207.18|10207.18|0
1609935010000|2021-01-06 12:10:10|10208.22|10208.22|10207.83|10207.83|10208.22|10208.22|10207.83|10207.83|0
1609935020000|2021-01-06 12:10:20|10207.69|10207.69|10207.3|10207.3|10207.69|10207.69|10207.3|10207.3|0
1609935030000|2021-01-06 12:10:30|10207.13|10207.13|10204.75|10204.75|10207.13|10207.13|10204.75|10204.75|0
1609935040000|2021-01-06 12:10:40|10204.92|10204.92|10204.86|10204.86|10205.34|10205.34|10204.57|10204.57|0
1609935050000|2021-01-06 12:10:50|10204.73|10204.73|10207.83|10207.83|10207.83|10207.83|10204.73|10204.73|0
1609935060000|2021-01-06 12:11:00|10207.94|10207.94|10210.55|10210.55|10211.85|10211.85|10207.94|10207.94|0
1609935070000|2021-01-06 12:11:10|10209.77|10209.77|10207.05|10207.05|10209.77|10209.77|10207.05|10207.05|0
1609935080000|2021-01-06 12:11:20|10206.88|10206.88|10207.13|10207.13|10207.13|10207.13|10206.88|10206.88|0
1609935090000|2021-01-06 12:11:30|10207.45|10207.45|10207.45|10207.45|10207.45|10207.45|10207.45|10207.45|0
1609935100000|2021-01-06 12:11:40|10208.23|10208.23|10208.62|10208.62|10208.62|10208.62|10208.23|10208.23|0
1609935110000|2021-01-06 12:11:50|10208.94|10208.94|10208.62|10208.62|10208.94|10208.94|10208.62|10208.62|0
1609935120000|2021-01-06 12:12:00|10208.9|10208.9|10210.06|10210.06|10210.06|10210.06|10208.9|10208.9|0
1609935150000|2021-01-06 12:12:30|10210.45|10210.45|10210.45|10210.45|10210.45|10210.45|10210.45|10210.45|0
1609935160000|2021-01-06 12:12:40|10209.67|10209.67|10209.96|10209.96|10210.06|10210.06|10209.67|10209.67|0
1609935170000|2021-01-06 12:12:50|10209.83|10209.83|10208.56|10208.56|10209.83|10209.83|10208.56|10208.56|0
1609935180000|2021-01-06 12:13:00|10208.39|10208.39|10208.39|10208.39|10208.39|10208.39|10208.39|10208.39|0
1609935190000|2021-01-06 12:13:10|10208.67|10208.67|10210.52|10210.52|10210.52|10210.52|10208.67|10208.67|0
1609935200000|2021-01-06 12:13:20|10211.3|10211.3|10211.5|10211.5|10212.62|10212.62|10211.3|10211.3|0
1609935220000|2021-01-06 12:13:40|10212.28|10212.28|10213.16|10213.16|10213.55|10213.55|10212.28|10212.28|0
1609935230000|2021-01-06 12:13:50|10212.77|10212.77|10213.39|10213.39|10213.39|10213.39|10212.6|10212.6|0
1609935240000|2021-01-06 12:14:00|10213.95|10213.95|10218.36|10218.36|10218.36|10218.36|10213.85|10213.85|0
1609935250000|2021-01-06 12:14:10|10218.68|10218.68|10220.96|10220.96|10221.35|10221.35|10218.24|10218.24|0
1609935260000|2021-01-06 12:14:20|10221.35|10221.35|10223.03|10223.03|10223.03|10223.03|10221.2|10221.2|0
1609935270000|2021-01-06 12:14:30|10222.75|10222.75|10223.59|10223.59|10223.59|10223.59|10222.75|10222.75|0
1609935280000|2021-01-06 12:14:40|10223.98|10223.98|10226.78|10226.78|10226.78|10226.78|10223.98|10223.98|0
1609935290000|2021-01-06 12:14:50|10226.91|10226.91|10228.84|10228.84|10229.41|10229.41|10226.91|10226.91|0
1609935300000|2021-01-06 12:15:00|10229.01|10229.01|10226.48|10226.48|10229.15|10229.15|10226.48|10226.48|0
1609935310000|2021-01-06 12:15:10|10226.31|10226.31|10229.36|10229.36|10229.36|10229.36|10225.27|10225.27|0
1609935320000|2021-01-06 12:15:20|10230.13|10230.13|10231.41|10231.41|10231.41|10231.41|10230.07|10230.07|0
1609935330000|2021-01-06 12:15:30|10231.51|10231.51|10232.35|10232.35|10232.35|10232.35|10231.51|10231.51|0
1609935340000|2021-01-06 12:15:40|10233.53|10233.53|10232.43|10232.43|10233.6|10233.6|10232.04|10232.04|0
1609935350000|2021-01-06 12:15:50|10232.82|10232.82|10232.69|10232.69|10232.82|10232.82|10232.69|10232.69|0
1609935360000|2021-01-06 12:16:00|10232.13|10232.13|10236.14|10236.14|10236.14|10236.14|10231.68|10231.68|0
1609935370000|2021-01-06 12:16:10|10236.53|10236.53|10234.48|10234.48|10236.53|10236.53|10234.48|10234.48|0
1609935380000|2021-01-06 12:16:20|10233.31|10233.31|10232.92|10232.92|10233.31|10233.31|10232.92|10232.92|0
1609935390000|2021-01-06 12:16:30|10233.31|10233.31|10233.52|10233.52|10233.52|10233.52|10233.31|10233.31|0
1609935400000|2021-01-06 12:16:40|10233.46|10233.46|10234.86|10234.86|10234.86|10234.86|10232.51|10232.51|0
1609935410000|2021-01-06 12:16:50|10235.42|10235.42|10235.42|10235.42|10235.42|10235.42|10235.42|10235.42|0
1609935420000|2021-01-06 12:17:00|10235.03|10235.03|10230.24|10230.24|10235.03|10235.03|10230.24|10230.24|0
1609935430000|2021-01-06 12:17:10|10229.68|10229.68|10228.45|10228.45|10229.68|10229.68|10228.45|10228.45|0
1609935440000|2021-01-06 12:17:20|10228.31|10228.31|10229.07|10229.07|10229.07|10229.07|10228.31|10228.31|0
1609935450000|2021-01-06 12:17:30|10228.68|10228.68|10229.4|10229.4|10229.4|10229.4|10228.29|10228.29|0
1609935460000|2021-01-06 12:17:40|10230.95|10230.95|10231.08|10231.08|10231.08|10231.08|10230.56|10230.56|0
1609935470000|2021-01-06 12:17:50|10231.85|10231.85|10230.69|10230.69|10231.85|10231.85|10230.69|10230.69|0
1609935480000|2021-01-06 12:18:00|10229.9|10229.9|10229.41|10229.41|10229.9|10229.9|10229.41|10229.41|0
1609935490000|2021-01-06 12:18:10|10229.46|10229.46|10229.27|10229.27|10229.6|10229.6|10229.27|10229.27|0
1609935500000|2021-01-06 12:18:20|10229.15|10229.15|10226.8|10226.8|10229.15|10229.15|10226.8|10226.8|0
1609935510000|2021-01-06 12:18:30|10226.7|10226.7|10225.59|10225.59|10226.7|10226.7|10225.59|10225.59|0
1609935520000|2021-01-06 12:18:40|10225.98|10225.98|10225.98|10225.98|10225.98|10225.98|10225.98|10225.98|0
1609935530000|2021-01-06 12:18:50|10226.37|10226.37|10227.27|10227.27|10227.54|10227.54|10226.37|10226.37|0
1609935540000|2021-01-06 12:19:00|10227.55|10227.55|10229.01|10229.01|10229.01|10229.01|10227.55|10227.55|0
1609935550000|2021-01-06 12:19:10|10228.82|10228.82|10228.84|10228.84|10228.84|10228.84|10228.64|10228.64|0
1609935560000|2021-01-06 12:19:20|10230.01|10230.01|10233.63|10233.63|10233.63|10233.63|10229.23|10229.23|0
1609935570000|2021-01-06 12:19:30|10234.02|10234.02|10234.72|10234.72|10234.72|10234.72|10234.02|10234.02|0
1609935580000|2021-01-06 12:19:40|10234.33|10234.33|10234.33|10234.33|10234.33|10234.33|10234.33|10234.33|0
1609935590000|2021-01-06 12:19:50|10233.94|10233.94|10233.56|10233.56|10233.94|10233.94|10233.56|10233.56|0
1609935600000|2021-01-06 12:20:00|10233.17|10233.17|10231.37|10231.37|10233.17|10233.17|10231.37|10231.37|0
1609935610000|2021-01-06 12:20:10|10231.21|10231.21|10229.84|10229.84|10231.47|10231.47|10229.84|10229.84|0
1609935620000|2021-01-06 12:20:20|10229.65|10229.65|10229|10229|10229.75|10229.75|10229|10229|0
1609935630000|2021-01-06 12:20:30|10229.26|10229.26|10229.26|10229.26|10229.26|10229.26|10229.26|10229.26|0
1609935640000|2021-01-06 12:20:40|10229.51|10229.51|10229.45|10229.45|10229.83|10229.83|10228.73|10228.73|0
1609935650000|2021-01-06 12:20:50|10229.06|10229.06|10229.16|10229.16|10229.43|10229.43|10229.06|10229.06|0
1609935660000|2021-01-06 12:21:00|10228.99|10228.99|10226.02|10226.02|10228.99|10228.99|10226.02|10226.02|0
1609935670000|2021-01-06 12:21:10|10225.81|10225.81|10225.96|10225.96|10225.96|10225.96|10224.79|10224.79|0
1609935680000|2021-01-06 12:21:20|10226.74|10226.74|10226.47|10226.47|10226.74|10226.74|10226.35|10226.35|0
1609935690000|2021-01-06 12:21:30|10227.24|10227.24|10226.46|10226.46|10227.24|10227.24|10225.68|10225.68|0
1609935700000|2021-01-06 12:21:40|10226.35|10226.35|10222.84|10222.84|10226.35|10226.35|10222.84|10222.84|0
1609935710000|2021-01-06 12:21:50|10222.37|10222.37|10222.07|10222.07|10222.37|10222.37|10222.07|10222.07|0
1609935720000|2021-01-06 12:22:00|10222.12|10222.12|10221.91|10221.91|10222.49|10222.49|10221.32|10221.32|0
1609935730000|2021-01-06 12:22:10|10221.59|10221.59|10221.91|10221.91|10221.91|10221.91|10221.59|10221.59|0
1609935740000|2021-01-06 12:22:20|10221.74|10221.74|10221.58|10221.58|10221.74|10221.74|10221.46|10221.46|0
1609935750000|2021-01-06 12:22:30|10221.71|10221.71|10222.94|10222.94|10222.94|10222.94|10221.26|10221.26|0
1609935760000|2021-01-06 12:22:40|10223.13|10223.13|10223.45|10223.45|10223.69|10223.69|10223.13|10223.13|0
1609935770000|2021-01-06 12:22:50|10224.23|10224.23|10224.4|10224.4|10224.58|10224.58|10224.23|10224.23|0
1609935780000|2021-01-06 12:23:00|10224.01|10224.01|10222.27|10222.27|10224.01|10224.01|10222.27|10222.27|0
1609935790000|2021-01-06 12:23:10|10222.66|10222.66|10225.29|10225.29|10225.29|10225.29|10222.66|10222.66|0
1609935800000|2021-01-06 12:23:20|10225.61|10225.61|10225.6|10225.6|10225.87|10225.87|10225.47|10225.47|0
1609935810000|2021-01-06 12:23:30|10226.2|10226.2|10229.27|10229.27|10229.27|10229.27|10226.2|10226.2|0
1609935820000|2021-01-06 12:23:40|10229.66|10229.66|10230.16|10230.16|10230.44|10230.44|10229.66|10229.66|0
1609935840000|2021-01-06 12:24:00|10232.52|10232.52|10232.2|10232.2|10233.69|10233.69|10231.79|10231.79|0
1609935850000|2021-01-06 12:24:10|10232.07|10232.07|10231.25|10231.25|10232.17|10232.17|10231.25|10231.25|0
1609935860000|2021-01-06 12:24:20|10231.39|10231.39|10231.25|10231.25|10231.43|10231.43|10230.34|10230.34|0
1609935870000|2021-01-06 12:24:30|10230.47|10230.47|10231.29|10231.29|10231.29|10231.29|10230.47|10230.47|0
1609935880000|2021-01-06 12:24:40|10230.51|10230.51|10229.73|10229.73|10230.51|10230.51|10229.73|10229.73|0
1609935890000|2021-01-06 12:24:50|10230.01|10230.01|10229.51|10229.51|10230.29|10230.29|10229.12|10229.12|0
1609935900000|2021-01-06 12:25:00|10229.68|10229.68|10229.68|10229.68|10229.68|10229.68|10229.68|10229.68|0
1609935910000|2021-01-06 12:25:10|10229.29|10229.29|10226.72|10226.72|10229.29|10229.29|10226.72|10226.72|0
1609935920000|2021-01-06 12:25:20|10226.58|10226.58|10224.99|10224.99|10226.58|10226.58|10224.99|10224.99|0
1609935940000|2021-01-06 12:25:40|10223.44|10223.44|10222.36|10222.36|10223.44|10223.44|10222.36|10222.36|0
1609935950000|2021-01-06 12:25:50|10221.8|10221.8|10221.46|10221.46|10221.8|10221.8|10221.46|10221.46|0
1609935960000|2021-01-06 12:26:00|10221.08|10221.08|10220.12|10220.12|10221.08|10221.08|10220.12|10220.12|0
1609935970000|2021-01-06 12:26:10|10220.68|10220.68|10220.68|10220.68|10220.68|10220.68|10220.68|10220.68|0
1609935990000|2021-01-06 12:26:30|10220.6|10220.6|10220.69|10220.69|10220.77|10220.77|10220.6|10220.6|0
1609936000000|2021-01-06 12:26:40|10220.8|10220.8|10220.76|10220.76|10220.8|10220.8|10220.62|10220.62|0
1609936010000|2021-01-06 12:26:50|10220.37|10220.37|10220.37|10220.37|10220.37|10220.37|10220.37|10220.37|0
1609936020000|2021-01-06 12:27:00|10219.98|10219.98|10220.04|10220.04|10220.04|10220.04|10219.87|10219.87|0
1609936030000|2021-01-06 12:27:10|10219.99|10219.99|10219.99|10219.99|10219.99|10219.99|10219.99|10219.99|0
1609936040000|2021-01-06 12:27:20|10220.26|10220.26|10220.26|10220.26|10220.26|10220.26|10220.26|10220.26|0
1609936050000|2021-01-06 12:27:30|10220.31|10220.31|10222|10222|10222|10222|10220.26|10220.26|0
1609936060000|2021-01-06 12:27:40|10221.68|10221.68|10222.26|10222.26|10222.26|10222.26|10221.68|10221.68|0
1609936070000|2021-01-06 12:27:50|10222.47|10222.47|10221.78|10221.78|10222.47|10222.47|10221.78|10221.78|0
1609936080000|2021-01-06 12:28:00|10221.39|10221.39|10220.09|10220.09|10221.39|10221.39|10220.09|10220.09|0
1609936090000|2021-01-06 12:28:10|10219.32|10219.32|10219.22|10219.22|10219.32|10219.32|10219.22|10219.22|0
1609936100000|2021-01-06 12:28:20|10219.63|10219.63|10219.24|10219.24|10219.63|10219.63|10218.46|10218.46|0
1609936120000|2021-01-06 12:28:40|10218.46|10218.46|10217.68|10217.68|10218.46|10218.46|10217.68|10217.68|0
1609936130000|2021-01-06 12:28:50|10217.56|10217.56|10217.78|10217.78|10217.78|10217.78|10217|10217|0
1609936140000|2021-01-06 12:29:00|10217.54|10217.54|10217.18|10217.18|10217.54|10217.54|10217.01|10217.01|0
1609936150000|2021-01-06 12:29:10|10216.86|10216.86|10219.27|10219.27|10219.27|10219.27|10216.86|10216.86|0
1609936160000|2021-01-06 12:29:20|10219.59|10219.59|10220.36|10220.36|10220.36|10220.36|10219.59|10219.59|0
1609936170000|2021-01-06 12:29:30|10219.97|10219.97|10220.75|10220.75|10220.75|10220.75|10219.97|10219.97|0
1609936180000|2021-01-06 12:29:40|10221.35|10221.35|10222.57|10222.57|10222.7|10222.7|10221.35|10221.35|0
1609936190000|2021-01-06 12:29:50|10223.47|10223.47|10223.86|10223.86|10223.86|10223.86|10223.47|10223.47|0
1609936200000|2021-01-06 12:30:00|10224.64|10224.64|10225.75|10225.75|10225.75|10225.75|10224.64|10224.64|0
1609936210000|2021-01-06 12:30:10|10227.11|10227.11|10226.68|10226.68|10227.11|10227.11|10226.68|10226.68|0
1609936220000|2021-01-06 12:30:20|10226.29|10226.29|10228.15|10228.15|10228.15|10228.15|10226.29|10226.29|0
1609936230000|2021-01-06 12:30:30|10228.43|10228.43|10229.54|10229.54|10229.54|10229.54|10228.43|10228.43|0
1609936240000|2021-01-06 12:30:40|10229.75|10229.75|10228.97|10228.97|10229.75|10229.75|10228.97|10228.97|0
1609936250000|2021-01-06 12:30:50|10228.58|10228.58|10228.58|10228.58|10228.58|10228.58|10228.58|10228.58|0
1609936270000|2021-01-06 12:31:10|10228.76|10228.76|10228.76|10228.76|10228.76|10228.76|10228.76|10228.76|0
1609936280000|2021-01-06 12:31:20|10227.99|10227.99|10228|10228|10228.12|10228.12|10227.99|10227.99|0
1609936290000|2021-01-06 12:31:30|10227.72|10227.72|10228.11|10228.11|10228.11|10228.11|10227.72|10227.72|0
1609936310000|2021-01-06 12:31:50|10228.75|10228.75|10227.78|10227.78|10228.94|10228.94|10227.78|10227.78|0
1609936320000|2021-01-06 12:32:00|10229.35|10229.35|10232.49|10232.49|10232.88|10232.88|10229.35|10229.35|0
1609936330000|2021-01-06 12:32:10|10232.21|10232.21|10228.98|10228.98|10232.21|10232.21|10228.98|10228.98|0
1609936340000|2021-01-06 12:32:20|10228.85|10228.85|10229.66|10229.66|10230.15|10230.15|10228.85|10228.85|0
1609936350000|2021-01-06 12:32:30|10229.42|10229.42|10228.65|10228.65|10229.42|10229.42|10228.65|10228.65|0
1609936360000|2021-01-06 12:32:40|10229.21|10229.21|10228.82|10228.82|10229.21|10229.21|10228.82|10228.82|0
1609936380000|2021-01-06 12:33:00|10229.21|10229.21|10229.21|10229.21|10229.21|10229.21|10229.21|10229.21|0
1609936390000|2021-01-06 12:33:10|10229.38|10229.38|10229.38|10229.38|10229.38|10229.38|10229.38|10229.38|0
1609936400000|2021-01-06 12:33:20|10229.7|10229.7|10231.05|10231.05|10231.84|10231.84|10229.7|10229.7|0
1609936410000|2021-01-06 12:33:30|10231.84|10231.84|10232.84|10232.84|10232.84|10232.84|10231.84|10231.84|0
1609936420000|2021-01-06 12:33:40|10233.06|10233.06|10232.28|10232.28|10233.06|10233.06|10231.89|10231.89|0
1609936430000|2021-01-06 12:33:50|10232.45|10232.45|10232.9|10232.9|10232.9|10232.9|10232.45|10232.45|0
1609936440000|2021-01-06 12:34:00|10233.03|10233.03|10233.03|10233.03|10233.03|10233.03|10233.03|10233.03|0
1609936450000|2021-01-06 12:34:10|10233.52|10233.52|10238.43|10238.43|10240|10240|10233.52|10233.52|0
1609936460000|2021-01-06 12:34:20|10238.04|10238.04|10239.61|10239.61|10239.61|10239.61|10238.04|10238.04|0
1609936470000|2021-01-06 12:34:30|10239.94|10239.94|10240.5|10240.5|10240.5|10240.5|10239.94|10239.94|0
1609936480000|2021-01-06 12:34:40|10240.78|10240.78|10240.2|10240.2|10240.78|10240.78|10238.93|10238.93|0
1609936510000|2021-01-06 12:35:10|10239.42|10239.42|10235.61|10235.61|10239.59|10239.59|10235.44|10235.44|0
1609936520000|2021-01-06 12:35:20|10235.99|10235.99|10236.38|10236.38|10236.38|10236.38|10235.99|10235.99|0
1609936530000|2021-01-06 12:35:30|10236.55|10236.55|10236.05|10236.05|10237.22|10237.22|10236.05|10236.05|0
1609936540000|2021-01-06 12:35:40|10235.77|10235.77|10235.96|10235.96|10235.96|10235.96|10235.64|10235.64|0
1609936550000|2021-01-06 12:35:50|10236.75|10236.75|10236.75|10236.75|10236.75|10236.75|10236.75|10236.75|0
1609936560000|2021-01-06 12:36:00|10235.64|10235.64|10234.21|10234.21|10235.64|10235.64|10234.21|10234.21|0
1609936580000|2021-01-06 12:36:20|10234.99|10234.99|10235.45|10235.45|10235.45|10235.45|10234.99|10234.99|0
1609936590000|2021-01-06 12:36:30|10235.67|10235.67|10235.28|10235.28|10235.67|10235.67|10235.28|10235.28|0
1609936600000|2021-01-06 12:36:40|10235|10235|10234.44|10234.44|10235|10235|10234.44|10234.44|0
1609936610000|2021-01-06 12:36:50|10233.28|10233.28|10232.09|10232.09|10233.28|10233.28|10232.09|10232.09|0
1609936620000|2021-01-06 12:37:00|10232.26|10232.26|10232.65|10232.65|10232.65|10232.65|10232.26|10232.26|0
1609936630000|2021-01-06 12:37:10|10233.43|10233.43|10233.04|10233.04|10233.43|10233.43|10233.04|10233.04|0
1609936640000|2021-01-06 12:37:20|10233.21|10233.21|10233.21|10233.21|10233.6|10233.6|10232.82|10232.82|0
1609936650000|2021-01-06 12:37:30|10232.82|10232.82|10234.68|10234.68|10234.68|10234.68|10232.63|10232.63|0
1609936660000|2021-01-06 12:37:40|10234.29|10234.29|10233.56|10233.56|10234.46|10234.46|10233.56|10233.56|0
1609936670000|2021-01-06 12:37:50|10233.43|10233.43|10232.82|10232.82|10233.43|10233.43|10232.71|10232.71|0
1609936680000|2021-01-06 12:38:00|10232.55|10232.55|10232.65|10232.65|10232.65|10232.65|10232.55|10232.55|0
1609936690000|2021-01-06 12:38:10|10232.93|10232.93|10232.93|10232.93|10232.93|10232.93|10232.93|10232.93|0
1609936700000|2021-01-06 12:38:20|10233.04|10233.04|10232.93|10232.93|10233.04|10233.04|10232.93|10232.93|0
1609936710000|2021-01-06 12:38:30|10233.32|10233.32|10233.8|10233.8|10233.8|10233.8|10233.32|10233.32|0
1609936720000|2021-01-06 12:38:40|10233.74|10233.74|10229.06|10229.06|10233.74|10233.74|10229.06|10229.06|0
1609936730000|2021-01-06 12:38:50|10228.67|10228.67|10228.01|10228.01|10228.67|10228.67|10228.01|10228.01|0
1609936740000|2021-01-06 12:39:00|10227.24|10227.24|10226.89|10226.89|10227.24|10227.24|10226.89|10226.89|0
1609936750000|2021-01-06 12:39:10|10226.79|10226.79|10226.64|10226.64|10227.24|10227.24|10226.25|10226.25|0
1609936760000|2021-01-06 12:39:20|10227.6|10227.6|10229.83|10229.83|10230.32|10230.32|10227.6|10227.6|0
1609936770000|2021-01-06 12:39:30|10230.22|10230.22|10232.16|10232.16|10232.16|10232.16|10230.22|10230.22|0
1609936780000|2021-01-06 12:39:40|10234.57|10234.57|10236.61|10236.61|10236.61|10236.61|10234.57|10234.57|0
1609936790000|2021-01-06 12:39:50|10237.39|10237.39|10238.19|10238.19|10238.19|10238.19|10237.39|10237.39|0
1609936800000|2021-01-06 12:40:00|10237.91|10237.91|10235.69|10235.69|10239.87|10239.87|10235.69|10235.69|0
1609936810000|2021-01-06 12:40:10|10234.91|10234.91|10234.91|10234.91|10234.91|10234.91|10234.91|10234.91|0
1609936820000|2021-01-06 12:40:20|10236.47|10236.47|10238.58|10238.58|10238.58|10238.58|10236.47|10236.47|0
1609936830000|2021-01-06 12:40:30|10238.19|10238.19|10237.87|10237.87|10238.19|10238.19|10237.87|10237.87|0
1609936840000|2021-01-06 12:40:40|10237.76|10237.76|10236.97|10236.97|10237.76|10237.76|10236.97|10236.97|0
1609936850000|2021-01-06 12:40:50|10237.36|10237.36|10236.91|10236.91|10237.69|10237.69|10236.91|10236.91|0
1609936860000|2021-01-06 12:41:00|10236.74|10236.74|10237.13|10237.13|10237.13|10237.13|10236.74|10236.74|0
1609936870000|2021-01-06 12:41:10|10236.8|10236.8|10236.63|10236.63|10236.8|10236.8|10236.63|10236.63|0
1609936890000|2021-01-06 12:41:30|10236.74|10236.74|10236.74|10236.74|10236.74|10236.74|10236.74|10236.74|0
1609936900000|2021-01-06 12:41:40|10237.06|10237.06|10236.61|10236.61|10237.06|10237.06|10236.61|10236.61|0
1609936910000|2021-01-06 12:41:50|10235.83|10235.83|10235.05|10235.05|10235.83|10235.83|10235.05|10235.05|0
1609936920000|2021-01-06 12:42:00|10234.66|10234.66|10230.71|10230.71|10234.66|10234.66|10230.71|10230.71|0
1609936930000|2021-01-06 12:42:10|10230.88|10230.88|10230.83|10230.83|10230.88|10230.88|10230.83|10230.83|0
1609936940000|2021-01-06 12:42:20|10230.72|10230.72|10227.99|10227.99|10230.72|10230.72|10227.99|10227.99|0
1609936950000|2021-01-06 12:42:30|10227.86|10227.86|10227.86|10227.86|10227.86|10227.86|10227.86|10227.86|0
1609936960000|2021-01-06 12:42:40|10228.18|10228.18|10230.53|10230.53|10230.53|10230.53|10228.18|10228.18|0
1609936970000|2021-01-06 12:42:50|10229.75|10229.75|10228.97|10228.97|10229.75|10229.75|10228.97|10228.97|0
1609936980000|2021-01-06 12:43:00|10228.19|10228.19|10229.23|10229.23|10229.23|10229.23|10228.19|10228.19|0
1609936990000|2021-01-06 12:43:10|10229.62|10229.62|10228.33|10228.33|10229.62|10229.62|10228.06|10228.06|0
1609937000000|2021-01-06 12:43:20|10228.5|10228.5|10231.12|10231.12|10231.12|10231.12|10228.5|10228.5|0
1609937010000|2021-01-06 12:43:30|10230.84|10230.84|10226.1|10226.1|10230.84|10230.84|10225.31|10225.31|0
1609937020000|2021-01-06 12:43:40|10226.88|10226.88|10225.72|10225.72|10226.88|10226.88|10225.72|10225.72|0
1609937030000|2021-01-06 12:43:50|10224.55|10224.55|10223.78|10223.78|10224.55|10224.55|10223.38|10223.38|0
1609937040000|2021-01-06 12:44:00|10222.62|10222.62|10225.29|10225.29|10225.29|10225.29|10222.62|10222.62|0
1609937050000|2021-01-06 12:44:10|10225.57|10225.57|10226|10226|10226.13|10226.13|10225.57|10225.57|0
1609937060000|2021-01-06 12:44:20|10226.39|10226.39|10230.08|10230.08|10230.08|10230.08|10226.39|10226.39|0
1609937070000|2021-01-06 12:44:30|10230.4|10230.4|10230.88|10230.88|10230.88|10230.88|10230.08|10230.08|0
1609937080000|2021-01-06 12:44:40|10230.49|10230.49|10232.43|10232.43|10232.43|10232.43|10230.49|10230.49|0
1609937090000|2021-01-06 12:44:50|10232.11|10232.11|10234.8|10234.8|10234.8|10234.8|10231.22|10231.22|0
1609937100000|2021-01-06 12:45:00|10235.08|10235.08|10234.41|10234.41|10235.79|10235.79|10234.41|10234.41|0
1609937110000|2021-01-06 12:45:10|10234.03|10234.03|10231.42|10231.42|10234.03|10234.03|10231.42|10231.42|0
1609937120000|2021-01-06 12:45:20|10231.83|10231.83|10233.45|10233.45|10233.45|10233.45|10231.78|10231.78|0
1609937140000|2021-01-06 12:45:40|10232.66|10232.66|10229.78|10229.78|10232.66|10232.66|10229.78|10229.78|0
1609937150000|2021-01-06 12:45:50|10229.68|10229.68|10229.25|10229.25|10229.68|10229.68|10229.25|10229.25|0
1609937160000|2021-01-06 12:46:00|10230.03|10230.03|10230.13|10230.13|10230.13|10230.13|10229.96|10229.96|0
1609937170000|2021-01-06 12:46:10|10230.03|10230.03|10229.96|10229.96|10230.03|10230.03|10229.64|10229.64|0
1609937180000|2021-01-06 12:46:20|10229.92|10229.92|10229.84|10229.84|10229.92|10229.92|10229.84|10229.84|0
1609937190000|2021-01-06 12:46:30|10229.95|10229.95|10229.95|10229.95|10229.95|10229.95|10229.95|10229.95|0
1609937200000|2021-01-06 12:46:40|10231.22|10231.22|10232.01|10232.01|10232.01|10232.01|10231.22|10231.22|0
1609937210000|2021-01-06 12:46:50|10232.4|10232.4|10234.95|10234.95|10235.05|10235.05|10232.4|10232.4|0
1609937220000|2021-01-06 12:47:00|10235.34|10235.34|10233.8|10233.8|10235.34|10235.34|10233.8|10233.8|0
1609937230000|2021-01-06 12:47:10|10233.01|10233.01|10231.63|10231.63|10233.01|10233.01|10231.63|10231.63|0
1609937240000|2021-01-06 12:47:20|10231.28|10231.28|10231.16|10231.16|10231.28|10231.28|10231.16|10231.16|0
1609937250000|2021-01-06 12:47:30|10230.37|10230.37|10229.97|10229.97|10230.37|10230.37|10229.97|10229.97|0
1609937260000|2021-01-06 12:47:40|10229.19|10229.19|10230.76|10230.76|10230.76|10230.76|10228.8|10228.8|0
1609937270000|2021-01-06 12:47:50|10230.82|10230.82|10230.03|10230.03|10230.82|10230.82|10229.24|10229.24|0
1609937280000|2021-01-06 12:48:00|10229.64|10229.64|10228.47|10228.47|10229.64|10229.64|10228.07|10228.07|0
1609937290000|2021-01-06 12:48:10|10229.53|10229.53|10228.8|10228.8|10229.53|10229.53|10228.8|10228.8|0
1609937300000|2021-01-06 12:48:20|10228.52|10228.52|10228.52|10228.52|10228.52|10228.52|10228.52|10228.52|0
1609937310000|2021-01-06 12:48:30|10228.4|10228.4|10228.79|10228.79|10228.79|10228.79|10228.4|10228.4|0
1609937320000|2021-01-06 12:48:40|10228.69|10228.69|10228.95|10228.95|10229.08|10229.08|10228.3|10228.3|0
1609937330000|2021-01-06 12:48:50|10229.28|10229.28|10229.16|10229.16|10229.95|10229.95|10229.16|10229.16|0
1609937340000|2021-01-06 12:49:00|10228.92|10228.92|10228.6|10228.6|10229.7|10229.7|10228.6|10228.6|0
1609937350000|2021-01-06 12:49:10|10228.44|10228.44|10228.44|10228.44|10228.44|10228.44|10228.44|10228.44|0
1609937370000|2021-01-06 12:49:30|10228.61|10228.61|10230.07|10230.07|10230.07|10230.07|10228.56|10228.56|0
1609937380000|2021-01-06 12:49:40|10229.68|10229.68|10230.07|10230.07|10230.07|10230.07|10229.68|10229.68|0
1609937390000|2021-01-06 12:49:50|10232.98|10232.98|10232.59|10232.59|10232.98|10232.98|10232.59|10232.59|0
1609937400000|2021-01-06 12:50:00|10232.91|10232.91|10238.34|10238.34|10238.34|10238.34|10232.91|10232.91|0
1609937410000|2021-01-06 12:50:10|10238.43|10238.43|10239.21|10239.21|10239.21|10239.21|10238.09|10238.09|0
1609937420000|2021-01-06 12:50:20|10238.43|10238.43|10239.47|10239.47|10239.47|10239.47|10237.22|10237.22|0
1609937430000|2021-01-06 12:50:30|10240.59|10240.59|10242.87|10242.87|10242.87|10242.87|10240.59|10240.59|0
1609937440000|2021-01-06 12:50:40|10242.97|10242.97|10246.61|10246.61|10246.61|10246.61|10242.97|10242.97|0
1609937450000|2021-01-06 12:50:50|10246.23|10246.23|10251.31|10251.31|10251.31|10251.31|10246.23|10246.23|0
1609937460000|2021-01-06 12:51:00|10250.99|10250.99|10248.8|10248.8|10250.99|10250.99|10248.13|10248.13|0
1609937470000|2021-01-06 12:51:10|10249.19|10249.19|10253.69|10253.69|10254.47|10254.47|10249.19|10249.19|0
1609937480000|2021-01-06 12:51:20|10253.3|10253.3|10252.1|10252.1|10254.41|10254.41|10252.1|10252.1|0
1609937490000|2021-01-06 12:51:30|10252.49|10252.49|10256.63|10256.63|10257.73|10257.73|10252.49|10252.49|0
1609937500000|2021-01-06 12:51:40|10257.15|10257.15|10257.25|10257.25|10257.25|10257.25|10257.15|10257.15|0
1609937510000|2021-01-06 12:51:50|10256.87|10256.87|10259.35|10259.35|10259.58|10259.58|10256.87|10256.87|0
1609937520000|2021-01-06 12:52:00|10260.31|10260.31|10257.92|10257.92|10261.64|10261.64|10257.92|10257.92|0
1609937530000|2021-01-06 12:52:10|10257.28|10257.28|10256.94|10256.94|10257.28|10257.28|10256.94|10256.94|0
1609937540000|2021-01-06 12:52:20|10256.66|10256.66|10256.37|10256.37|10256.76|10256.76|10256.37|10256.37|0
1609937550000|2021-01-06 12:52:30|10256.28|10256.28|10256.3|10256.3|10256.4|10256.4|10256.28|10256.28|0
1609937560000|2021-01-06 12:52:40|10256.69|10256.69|10255.34|10255.34|10256.69|10256.69|10254.56|10254.56|0
1609937570000|2021-01-06 12:52:50|10255.68|10255.68|10254.89|10254.89|10255.68|10255.68|10254.89|10254.89|0
1609937580000|2021-01-06 12:53:00|10254.68|10254.68|10250.65|10250.65|10254.68|10254.68|10250.65|10250.65|0
1609937600000|2021-01-06 12:53:20|10248.7|10248.7|10245.36|10245.36|10248.7|10248.7|10245.36|10245.36|0
1609937620000|2021-01-06 12:53:40|10246.93|10246.93|10246.56|10246.56|10246.93|10246.93|10246.56|10246.56|0
1609937630000|2021-01-06 12:53:50|10245.77|10245.77|10244.8|10244.8|10245.77|10245.77|10244.59|10244.59|0
1609937640000|2021-01-06 12:54:00|10244.52|10244.52|10243.13|10243.13|10244.52|10244.52|10242.43|10242.43|0
1609937650000|2021-01-06 12:54:10|10242.74|10242.74|10242.36|10242.36|10242.74|10242.74|10242.36|10242.36|0
1609937660000|2021-01-06 12:54:20|10243.14|10243.14|10244.36|10244.36|10244.36|10244.36|10243.14|10243.14|0
1609937670000|2021-01-06 12:54:30|10244.53|10244.53|10245.17|10245.17|10245.17|10245.17|10244.53|10244.53|0
1609937680000|2021-01-06 12:54:40|10244.85|10244.85|10242.03|10242.03|10244.85|10244.85|10242.03|10242.03|0
1609937690000|2021-01-06 12:54:50|10241.69|10241.69|10239.94|10239.94|10241.69|10241.69|10239.16|10239.16|0
1609937700000|2021-01-06 12:55:00|10240.13|10240.13|10239.85|10239.85|10240.13|10240.13|10239.09|10239.09|0
1609937710000|2021-01-06 12:55:10|10239.68|10239.68|10238.79|10238.79|10239.68|10239.68|10238.79|10238.79|0
1609937720000|2021-01-06 12:55:20|10238.02|10238.02|10237.63|10237.63|10238.02|10238.02|10237.63|10237.63|0
1609937730000|2021-01-06 12:55:30|10237.31|10237.31|10237.09|10237.09|10237.31|10237.31|10236.92|10236.92|0
1609937740000|2021-01-06 12:55:40|10237.43|10237.43|10237.86|10237.86|10237.99|10237.99|10237.43|10237.43|0
1609937750000|2021-01-06 12:55:50|10237.58|10237.58|10236.34|10236.34|10237.58|10237.58|10236.34|10236.34|0
1609937760000|2021-01-06 12:56:00|10236.33|10236.33|10235.69|10235.69|10236.33|10236.33|10235.69|10235.69|0
1609937770000|2021-01-06 12:56:10|10235.48|10235.48|10233.68|10233.68|10235.48|10235.48|10233.68|10233.68|0
1609937780000|2021-01-06 12:56:20|10233.38|10233.38|10232.99|10232.99|10233.38|10233.38|10232.99|10232.99|0
1609937790000|2021-01-06 12:56:30|10232.87|10232.87|10237.52|10237.52|10237.52|10237.52|10232.87|10232.87|0
1609937800000|2021-01-06 12:56:40|10237.61|10237.61|10237.22|10237.22|10237.61|10237.61|10237.22|10237.22|0
1609937810000|2021-01-06 12:56:50|10236.88|10236.88|10236.71|10236.71|10236.88|10236.88|10236.71|10236.71|0
1609937820000|2021-01-06 12:57:00|10236.84|10236.84|10235.46|10235.46|10236.98|10236.98|10235.46|10235.46|0
1609937830000|2021-01-06 12:57:10|10234.81|10234.81|10234.71|10234.71|10234.81|10234.81|10234.71|10234.71|0
1609937840000|2021-01-06 12:57:20|10234.6|10234.6|10236.01|10236.01|10236.33|10236.33|10233.99|10233.99|0
1609937850000|2021-01-06 12:57:30|10236.33|10236.33|10238.45|10238.45|10238.45|10238.45|10236.33|10236.33|0
1609937860000|2021-01-06 12:57:40|10238.17|10238.17|10239.03|10239.03|10239.03|10239.03|10238.17|10238.17|0
1609937870000|2021-01-06 12:57:50|10240.78|10240.78|10240.31|10240.31|10240.78|10240.78|10240.31|10240.31|0
1609937880000|2021-01-06 12:58:00|10240.37|10240.37|10241.7|10241.7|10241.7|10241.7|10240.37|10240.37|0
1609937890000|2021-01-06 12:58:10|10241.38|10241.38|10241.2|10241.2|10241.38|10241.38|10241.09|10241.09|0
1609937900000|2021-01-06 12:58:20|10240.92|10240.92|10240.78|10240.78|10240.92|10240.92|10240.78|10240.78|0
1609937910000|2021-01-06 12:58:30|10240.86|10240.86|10240.84|10240.84|10240.86|10240.86|10240.71|10240.71|0
1609937920000|2021-01-06 12:58:40|10240.89|10240.89|10240.62|10240.62|10241.02|10241.02|10240.62|10240.62|0
1609937930000|2021-01-06 12:58:50|10242.17|10242.17|10244.03|10244.03|10244.03|10244.03|10242.17|10242.17|0
1609937940000|2021-01-06 12:59:00|10244.08|10244.08|10242.62|10242.62|10244.18|10244.18|10242.24|10242.24|0
1609937950000|2021-01-06 12:59:10|10242.11|10242.11|10244.35|10244.35|10244.35|10244.35|10242.11|10242.11|0
1609937960000|2021-01-06 12:59:20|10244.47|10244.47|10244.75|10244.75|10244.75|10244.75|10244.36|10244.36|0
1609937970000|2021-01-06 12:59:30|10244.47|10244.47|10244.54|10244.54|10245.25|10245.25|10244.47|10244.47|0
1609937980000|2021-01-06 12:59:40|10242.02|10242.02|10242.72|10242.72|10242.8|10242.8|10241.69|10241.69|0
1609937990000|2021-01-06 12:59:50|10241.95|10241.95|10241.17|10241.17|10241.95|10241.95|10241.11|10241.11|0
1609938000000|2021-01-06 13:00:00|10240.85|10240.85|10240.85|10240.85|10240.85|10240.85|10240.85|10240.85|0
1609938010000|2021-01-06 13:00:10|10240.57|10240.57|10239.68|10239.68|10240.57|10240.57|10239.68|10239.68|0
1609938020000|2021-01-06 13:00:20|10239.77|10239.77|10240.16|10240.16|10240.55|10240.55|10239.77|10239.77|0
1609938030000|2021-01-06 13:00:30|10239.77|10239.77|10239.77|10239.77|10239.77|10239.77|10239.77|10239.77|0
1609938040000|2021-01-06 13:00:40|10240.09|10240.09|10238.98|10238.98|10240.09|10240.09|10238.98|10238.98|0
1609938050000|2021-01-06 13:00:50|10239.37|10239.37|10242.61|10242.61|10242.61|10242.61|10239.37|10239.37|0
1609938060000|2021-01-06 13:01:00|10242.8|10242.8|10242.52|10242.52|10242.8|10242.8|10242.52|10242.52|0
1609938070000|2021-01-06 13:01:10|10241.35|10241.35|10241.49|10241.49|10241.49|10241.49|10241.35|10241.35|0
1609938090000|2021-01-06 13:01:30|10242.66|10242.66|10242.66|10242.66|10243.45|10243.45|10242.66|10242.66|0
1609938100000|2021-01-06 13:01:40|10241.88|10241.88|10241.11|10241.11|10241.88|10241.88|10241.11|10241.11|0
1609938110000|2021-01-06 13:01:50|10241.3|10241.3|10242.64|10242.64|10242.64|10242.64|10241.3|10241.3|0
1609938120000|2021-01-06 13:02:00|10242.96|10242.96|10242.64|10242.64|10242.96|10242.96|10242.64|10242.64|0
1609938130000|2021-01-06 13:02:10|10244.21|10244.21|10244.6|10244.6|10244.6|10244.6|10244.21|10244.21|0
1609938140000|2021-01-06 13:02:20|10244.92|10244.92|10245.13|10245.13|10245.13|10245.13|10244.75|10244.75|0
1609938150000|2021-01-06 13:02:30|10245.91|10245.91|10248.24|10248.24|10248.24|10248.24|10245.91|10245.91|0
1609938160000|2021-01-06 13:02:40|10248.11|10248.11|10247.51|10247.51|10248.11|10248.11|10247.51|10247.51|0
1609938170000|2021-01-06 13:02:50|10247.38|10247.38|10247.51|10247.51|10247.51|10247.51|10247.38|10247.38|0
1609938180000|2021-01-06 13:03:00|10249.08|10249.08|10248.17|10248.17|10249.08|10249.08|10248.02|10248.02|0
1609938190000|2021-01-06 13:03:10|10248.28|10248.28|10248.67|10248.67|10248.67|10248.67|10248.28|10248.28|0
1609938200000|2021-01-06 13:03:20|10248.9|10248.9|10248.54|10248.54|10248.9|10248.9|10248.54|10248.54|0
1609938210000|2021-01-06 13:03:30|10248.81|10248.81|10250.52|10250.52|10250.52|10250.52|10248.81|10248.81|0
1609938220000|2021-01-06 13:03:40|10250.57|10250.57|10250.79|10250.79|10250.96|10250.96|10250.57|10250.57|0
1609938230000|2021-01-06 13:03:50|10251.58|10251.58|10252.09|10252.09|10252.09|10252.09|10250.79|10250.79|0
1609938240000|2021-01-06 13:04:00|10252.43|10252.43|10253.68|10253.68|10254.41|10254.41|10252.43|10252.43|0
1609938260000|2021-01-06 13:04:20|10253.59|10253.59|10254.15|10254.15|10254.94|10254.94|10252.81|10252.81|0
1609938270000|2021-01-06 13:04:30|10254.71|10254.71|10258.03|10258.03|10258.03|10258.03|10254.43|10254.43|0
1609938280000|2021-01-06 13:04:40|10257.64|10257.64|10257.49|10257.49|10257.64|10257.64|10257.47|10257.47|0
1609938290000|2021-01-06 13:04:50|10257.66|10257.66|10258.44|10258.44|10258.44|10258.44|10257.66|10257.66|0
1609938300000|2021-01-06 13:05:00|10258.71|10258.71|10256.57|10256.57|10258.71|10258.71|10256.57|10256.57|0
1609938310000|2021-01-06 13:05:10|10256.44|10256.44|10255.66|10255.66|10256.44|10256.44|10255.66|10255.66|0
1609938320000|2021-01-06 13:05:20|10254.88|10254.88|10252.4|10252.4|10255|10255|10252.4|10252.4|0
1609938330000|2021-01-06 13:05:30|10252.53|10252.53|10252.53|10252.53|10252.53|10252.53|10252.53|10252.53|0
1609938340000|2021-01-06 13:05:40|10252.39|10252.39|10249.65|10249.65|10252.39|10252.39|10249.65|10249.65|0
1609938350000|2021-01-06 13:05:50|10248.87|10248.87|10248.48|10248.48|10248.87|10248.87|10247.7|10247.7|0
1609938360000|2021-01-06 13:06:00|10248.37|10248.37|10249.8|10249.8|10250.23|10250.23|10248.37|10248.37|0
1609938370000|2021-01-06 13:06:10|10249.67|10249.67|10249.86|10249.86|10249.86|10249.86|10249.48|10249.48|0
1609938380000|2021-01-06 13:06:20|10249.78|10249.78|10248.82|10248.82|10249.78|10249.78|10248.82|10248.82|0
1609938390000|2021-01-06 13:06:30|10249.1|10249.1|10249.1|10249.1|10249.1|10249.1|10249.1|10249.1|0
1609938400000|2021-01-06 13:06:40|10248.42|10248.42|10248.14|10248.14|10248.42|10248.42|10248.14|10248.14|0
1609938410000|2021-01-06 13:06:50|10248.08|10248.08|10247.63|10247.63|10248.08|10248.08|10247.31|10247.31|0
1609938420000|2021-01-06 13:07:00|10248.3|10248.3|10247.91|10247.91|10248.3|10248.3|10247.91|10247.91|0
1609938430000|2021-01-06 13:07:10|10248.3|10248.3|10248.68|10248.68|10248.68|10248.68|10248.3|10248.3|0
1609938440000|2021-01-06 13:07:20|10248.4|10248.4|10248.4|10248.4|10248.4|10248.4|10248.01|10248.01|0
1609938450000|2021-01-06 13:07:30|10248.27|10248.27|10248.39|10248.39|10248.39|10248.39|10248.27|10248.27|0
1609938470000|2021-01-06 13:07:50|10248.07|10248.07|10247.74|10247.74|10248.07|10248.07|10247.62|10247.62|0
1609938480000|2021-01-06 13:08:00|10247.37|10247.37|10247.29|10247.29|10247.42|10247.42|10247.29|10247.29|0
1609938490000|2021-01-06 13:08:10|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|0
1609938510000|2021-01-06 13:08:30|10245.77|10245.77|10245.09|10245.09|10245.77|10245.77|10245.09|10245.09|0
1609938520000|2021-01-06 13:08:40|10245.34|10245.34|10243.88|10243.88|10245.34|10245.34|10243.88|10243.88|0
1609938530000|2021-01-06 13:08:50|10242.31|10242.31|10242.2|10242.2|10242.31|10242.31|10242.2|10242.2|0
1609938540000|2021-01-06 13:09:00|10242.59|10242.59|10242.38|10242.38|10242.59|10242.59|10242.38|10242.38|0
1609938550000|2021-01-06 13:09:10|10241.99|10241.99|10241.99|10241.99|10241.99|10241.99|10241.99|10241.99|0
1609938560000|2021-01-06 13:09:20|10241.82|10241.82|10244.56|10244.56|10244.56|10244.56|10241.82|10241.82|0
1609938570000|2021-01-06 13:09:30|10244.39|10244.39|10244.78|10244.78|10244.78|10244.78|10244.39|10244.39|0
1609938580000|2021-01-06 13:09:40|10245.56|10245.56|10246.75|10246.75|10247.02|10247.02|10245.56|10245.56|0
1609938590000|2021-01-06 13:09:50|10246.88|10246.88|10245.7|10245.7|10246.88|10246.88|10245.7|10245.7|0
1609938600000|2021-01-06 13:10:00|10245.91|10245.91|10247.43|10247.43|10247.82|10247.82|10245.53|10245.53|0
1609938610000|2021-01-06 13:10:10|10247.15|10247.15|10247.02|10247.02|10247.35|10247.35|10247.02|10247.02|0
1609938620000|2021-01-06 13:10:20|10246.24|10246.24|10245.86|10245.86|10246.24|10246.24|10245.37|10245.37|0
1609938630000|2021-01-06 13:10:30|10244.76|10244.76|10244.07|10244.07|10244.76|10244.76|10244.07|10244.07|0
1609938640000|2021-01-06 13:10:40|10244.24|10244.24|10243.07|10243.07|10244.24|10244.24|10243.07|10243.07|0
1609938650000|2021-01-06 13:10:50|10242.88|10242.88|10242.88|10242.88|10242.88|10242.88|10242.88|10242.88|0
1609938660000|2021-01-06 13:11:00|10242.71|10242.71|10242.39|10242.39|10242.71|10242.71|10242.39|10242.39|0
1609938670000|2021-01-06 13:11:10|10242.07|10242.07|10239.21|10239.21|10242.07|10242.07|10239.21|10239.21|0
1609938680000|2021-01-06 13:11:20|10239.04|10239.04|10240.15|10240.15|10240.15|10240.15|10238.99|10238.99|0
1609938690000|2021-01-06 13:11:30|10240.28|10240.28|10240.28|10240.28|10240.28|10240.28|10240.28|10240.28|0
1609938700000|2021-01-06 13:11:40|10242.02|10242.02|10242.02|10242.02|10242.02|10242.02|10242.02|10242.02|0
1609938710000|2021-01-06 13:11:50|10242.49|10242.49|10242.49|10242.49|10242.49|10242.49|10242.49|10242.49|0
1609938720000|2021-01-06 13:12:00|10242.3|10242.3|10242.3|10242.3|10242.3|10242.3|10242.3|10242.3|0
1609938730000|2021-01-06 13:12:10|10241.91|10241.91|10241.56|10241.56|10241.91|10241.91|10241.56|10241.56|0
1609938740000|2021-01-06 13:12:20|10241.25|10241.25|10240.67|10240.67|10241.25|10241.25|10240.35|10240.35|0
1609938750000|2021-01-06 13:12:30|10240.28|10240.28|10240.28|10240.28|10240.28|10240.28|10240.28|10240.28|0
1609938770000|2021-01-06 13:12:50|10241.06|10241.06|10241.38|10241.38|10241.38|10241.38|10241.06|10241.06|0
1609938780000|2021-01-06 13:13:00|10241|10241|10240.61|10240.61|10241|10241|10240.61|10240.61|0
1609938790000|2021-01-06 13:13:10|10240.73|10240.73|10240.73|10240.73|10240.73|10240.73|10240.73|10240.73|0
1609938800000|2021-01-06 13:13:20|10241.04|10241.04|10241.31|10241.31|10241.31|10241.31|10241.04|10241.04|0
1609938810000|2021-01-06 13:13:30|10241.42|10241.42|10241.42|10241.42|10241.81|10241.81|10241.42|10241.42|0
1609938820000|2021-01-06 13:13:40|10241.03|10241.03|10239.46|10239.46|10241.42|10241.42|10239.46|10239.46|0
1609938830000|2021-01-06 13:13:50|10239.56|10239.56|10237.36|10237.36|10239.56|10239.56|10237.36|10237.36|0
1609938840000|2021-01-06 13:14:00|10236.58|10236.58|10237.35|10237.35|10237.35|10237.35|10236.58|10236.58|0
1609938850000|2021-01-06 13:14:10|10237.74|10237.74|10237.84|10237.84|10237.84|10237.84|10237.74|10237.74|0
1609938860000|2021-01-06 13:14:20|10238.23|10238.23|10237.05|10237.05|10238.62|10238.62|10237.05|10237.05|0
1609938870000|2021-01-06 13:14:30|10236.28|10236.28|10235.28|10235.28|10236.28|10236.28|10235.28|10235.28|0
1609938880000|2021-01-06 13:14:40|10235.6|10235.6|10237.12|10237.12|10237.67|10237.67|10235.6|10235.6|0
1609938890000|2021-01-06 13:14:50|10237.25|10237.25|10237.85|10237.85|10238.11|10238.11|10237.25|10237.25|0
1609938900000|2021-01-06 13:15:00|10237.68|10237.68|10235.51|10235.51|10237.68|10237.68|10235.51|10235.51|0
1609938910000|2021-01-06 13:15:10|10235.19|10235.19|10236.31|10236.31|10236.31|10236.31|10235.14|10235.14|0
1609938920000|2021-01-06 13:15:20|10237.25|10237.25|10237.96|10237.96|10237.96|10237.96|10237.25|10237.25|0
1609938930000|2021-01-06 13:15:30|10237.57|10237.57|10236.99|10236.99|10237.76|10237.76|10236.99|10236.99|0
1609938940000|2021-01-06 13:15:40|10236.71|10236.71|10236.71|10236.71|10236.71|10236.71|10236.71|10236.71|0
1609938950000|2021-01-06 13:15:50|10236.46|10236.46|10236.6|10236.6|10236.6|10236.6|10236.21|10236.21|0
1609938960000|2021-01-06 13:16:00|10236.72|10236.72|10238.27|10238.27|10238.27|10238.27|10236.72|10236.72|0
1609938970000|2021-01-06 13:16:10|10238.55|10238.55|10238.22|10238.22|10238.93|10238.93|10238.22|10238.22|0
1609938980000|2021-01-06 13:16:20|10237.43|10237.43|10237.43|10237.43|10237.43|10237.43|10237.43|10237.43|0
1609938990000|2021-01-06 13:16:30|10238.42|10238.42|10238.98|10238.98|10238.98|10238.98|10238.42|10238.42|0
1609939000000|2021-01-06 13:16:40|10239.32|10239.32|10241.04|10241.04|10241.04|10241.04|10239.32|10239.32|0
1609939010000|2021-01-06 13:16:50|10240.87|10240.87|10240.14|10240.14|10240.87|10240.87|10240.14|10240.14|0
1609939020000|2021-01-06 13:17:00|10240.53|10240.53|10240.98|10240.98|10240.98|10240.98|10240.53|10240.53|0
1609939030000|2021-01-06 13:17:10|10240.59|10240.59|10240.28|10240.28|10240.59|10240.59|10240.28|10240.28|0
1609939040000|2021-01-06 13:17:20|10240.41|10240.41|10240.29|10240.29|10240.85|10240.85|10240.29|10240.29|0
1609939050000|2021-01-06 13:17:30|10240.61|10240.61|10242.4|10242.4|10242.79|10242.79|10240.61|10240.61|0
1609939060000|2021-01-06 13:17:40|10243.19|10243.19|10243.84|10243.84|10243.84|10243.84|10243.19|10243.19|0
1609939070000|2021-01-06 13:17:50|10244.4|10244.4|10244.51|10244.51|10244.51|10244.51|10244.4|10244.4|0
1609939080000|2021-01-06 13:18:00|10244.12|10244.12|10243.39|10243.39|10244.17|10244.17|10243.39|10243.39|0
1609939090000|2021-01-06 13:18:10|10243.78|10243.78|10243.78|10243.78|10243.78|10243.78|10243.78|10243.78|0
1609939100000|2021-01-06 13:18:20|10243.69|10243.69|10243.37|10243.37|10243.69|10243.69|10243.37|10243.37|0
1609939110000|2021-01-06 13:18:30|10242.59|10242.59|10242.18|10242.18|10242.59|10242.59|10242.18|10242.18|0
1609939130000|2021-01-06 13:18:50|10242.01|10242.01|10242.01|10242.01|10242.01|10242.01|10242.01|10242.01|0
1609939140000|2021-01-06 13:19:00|10241.85|10241.85|10241.07|10241.07|10241.85|10241.85|10241.02|10241.02|0
1609939150000|2021-01-06 13:19:10|10241.18|10241.18|10240.86|10240.86|10241.18|10241.18|10240.86|10240.86|0
1609939160000|2021-01-06 13:19:20|10240.65|10240.65|10237.43|10237.43|10240.65|10240.65|10237.43|10237.43|0
1609939170000|2021-01-06 13:19:30|10236.64|10236.64|10236.76|10236.76|10236.76|10236.76|10236.64|10236.64|0
1609939180000|2021-01-06 13:19:40|10236|10236|10234.24|10234.24|10236|10236|10234.24|10234.24|0
1609939190000|2021-01-06 13:19:50|10233.85|10233.85|10233.59|10233.59|10233.86|10233.86|10233.46|10233.46|0
1609939200000|2021-01-06 13:20:00|10233.98|10233.98|10235.03|10235.03|10235.03|10235.03|10233.98|10233.98|0
1609939210000|2021-01-06 13:20:10|10235.3|10235.3|10235.47|10235.47|10235.47|10235.47|10235.3|10235.3|0
1609939220000|2021-01-06 13:20:20|10235.57|10235.57|10236.19|10236.19|10236.19|10236.19|10235.09|10235.09|0
1609939230000|2021-01-06 13:20:30|10235.86|10235.86|10234.57|10234.57|10235.86|10235.86|10234.18|10234.18|0
1609939240000|2021-01-06 13:20:40|10234.84|10234.84|10234.84|10234.84|10234.84|10234.84|10234.84|10234.84|0
1609939250000|2021-01-06 13:20:50|10234.45|10234.45|10234.71|10234.71|10235.23|10235.23|10234.45|10234.45|0
1609939260000|2021-01-06 13:21:00|10234.88|10234.88|10235.68|10235.68|10235.68|10235.68|10234.88|10234.88|0
1609939270000|2021-01-06 13:21:10|10235.7|10235.7|10235.7|10235.7|10235.7|10235.7|10235.31|10235.31|0
1609939280000|2021-01-06 13:21:20|10235.87|10235.87|10236.04|10236.04|10236.04|10236.04|10235.48|10235.48|0
1609939300000|2021-01-06 13:21:40|10236.32|10236.32|10239.06|10239.06|10239.06|10239.06|10236|10236|0
1609939310000|2021-01-06 13:21:50|10239.45|10239.45|10239.95|10239.95|10240.12|10240.12|10239.45|10239.45|0
1609939320000|2021-01-06 13:22:00|10240.06|10240.06|10240.97|10240.97|10241.19|10241.19|10240.01|10240.01|0
1609939330000|2021-01-06 13:22:10|10241.57|10241.57|10243.72|10243.72|10244.42|10244.42|10241.57|10241.57|0
1609939340000|2021-01-06 13:22:20|10243.19|10243.19|10243.07|10243.07|10243.32|10243.32|10242.99|10242.99|0
1609939350000|2021-01-06 13:22:30|10242.9|10242.9|10242.38|10242.38|10242.9|10242.9|10242.21|10242.21|0
1609939370000|2021-01-06 13:22:50|10243.55|10243.55|10246.47|10246.47|10246.47|10246.47|10243.55|10243.55|0
1609939380000|2021-01-06 13:23:00|10246.15|10246.15|10246.59|10246.59|10246.59|10246.59|10245.81|10245.81|0
1609939400000|2021-01-06 13:23:20|10247.75|10247.75|10247.47|10247.47|10247.75|10247.75|10247.47|10247.47|0
1609939410000|2021-01-06 13:23:30|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|0
1609939420000|2021-01-06 13:23:40|10248.37|10248.37|10248.36|10248.36|10248.37|10248.37|10248.36|10248.36|0
1609939440000|2021-01-06 13:24:00|10248.11|10248.11|10246.22|10246.22|10248.11|10248.11|10246.22|10246.22|0
1609939460000|2021-01-06 13:24:20|10247.01|10247.01|10247.61|10247.61|10247.78|10247.78|10247.01|10247.01|0
1609939470000|2021-01-06 13:24:30|10247.89|10247.89|10248.17|10248.17|10248.17|10248.17|10247.89|10247.89|0
1609939480000|2021-01-06 13:24:40|10248.23|10248.23|10248.42|10248.42|10248.42|10248.42|10248.23|10248.23|0
1609939490000|2021-01-06 13:24:50|10248.22|10248.22|10248.54|10248.54|10248.54|10248.54|10248.22|10248.22|0
1609939500000|2021-01-06 13:25:00|10248.86|10248.86|10250.71|10250.71|10250.71|10250.71|10248.86|10248.86|0
1609939510000|2021-01-06 13:25:10|10252.56|10252.56|10253|10253|10253|10253|10252.56|10252.56|0
1609939520000|2021-01-06 13:25:20|10253.54|10253.54|10253.29|10253.29|10253.54|10253.54|10253.14|10253.14|0
1609939530000|2021-01-06 13:25:30|10253.46|10253.46|10253.85|10253.85|10253.85|10253.85|10253.46|10253.46|0
1609939540000|2021-01-06 13:25:40|10254.1|10254.1|10254.04|10254.04|10254.1|10254.1|10253.72|10253.72|0
1609939550000|2021-01-06 13:25:50|10253.4|10253.4|10250.99|10250.99|10253.4|10253.4|10250.99|10250.99|0
1609939560000|2021-01-06 13:26:00|10250.6|10250.6|10246.3|10246.3|10250.6|10250.6|10246.3|10246.3|0
1609939570000|2021-01-06 13:26:10|10246.19|10246.19|10245.63|10245.63|10246.19|10246.19|10245.63|10245.63|0
1609939580000|2021-01-06 13:26:20|10245.24|10245.24|10245.63|10245.63|10245.63|10245.63|10245.24|10245.24|0
1609939590000|2021-01-06 13:26:30|10246.41|10246.41|10248.28|10248.28|10248.28|10248.28|10244.86|10244.86|0
1609939600000|2021-01-06 13:26:40|10248.67|10248.67|10248.69|10248.69|10249.12|10249.12|10248.52|10248.52|0
1609939610000|2021-01-06 13:26:50|10248.86|10248.86|10248.98|10248.98|10248.98|10248.98|10248.86|10248.86|0
1609939620000|2021-01-06 13:27:00|10249.04|10249.04|10249.61|10249.61|10249.61|10249.61|10249.04|10249.04|0
1609939630000|2021-01-06 13:27:10|10251.18|10251.18|10251.18|10251.18|10251.18|10251.18|10251.18|10251.18|0
1609939640000|2021-01-06 13:27:20|10250.4|10250.4|10250.26|10250.26|10250.4|10250.4|10250.23|10250.23|0
1609939650000|2021-01-06 13:27:30|10250.29|10250.29|10250.68|10250.68|10250.68|10250.68|10250.29|10250.29|0
1609939660000|2021-01-06 13:27:40|10250.87|10250.87|10250.87|10250.87|10250.87|10250.87|10250.87|10250.87|0
1609939670000|2021-01-06 13:27:50|10251.65|10251.65|10251.56|10251.56|10251.65|10251.65|10251.56|10251.56|0
1609939680000|2021-01-06 13:28:00|10251.17|10251.17|10249.78|10249.78|10251.17|10251.17|10248.66|10248.66|0
1609939690000|2021-01-06 13:28:10|10250.17|10250.17|10250.42|10250.42|10250.42|10250.42|10250.17|10250.17|0
1609939700000|2021-01-06 13:28:20|10250.74|10250.74|10250.74|10250.74|10250.74|10250.74|10250.74|10250.74|0
1609939710000|2021-01-06 13:28:30|10250.8|10250.8|10248.36|10248.36|10250.8|10250.8|10247.97|10247.97|0
1609939720000|2021-01-06 13:28:40|10247.97|10247.97|10247.96|10247.96|10247.97|10247.97|10247.96|10247.96|0
1609939730000|2021-01-06 13:28:50|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|0
1609939740000|2021-01-06 13:29:00|10247.25|10247.25|10248.37|10248.37|10248.37|10248.37|10247.25|10247.25|0
1609939750000|2021-01-06 13:29:10|10248.27|10248.27|10247.55|10247.55|10248.27|10248.27|10247.55|10247.55|0
1609939760000|2021-01-06 13:29:20|10247.73|10247.73|10246.47|10246.47|10247.73|10247.73|10246.28|10246.28|0
1609939770000|2021-01-06 13:29:30|10246.75|10246.75|10246.75|10246.75|10246.75|10246.75|10246.47|10246.47|0
1609939780000|2021-01-06 13:29:40|10247.14|10247.14|10247.4|10247.4|10247.4|10247.4|10247.14|10247.14|0
1609939790000|2021-01-06 13:29:50|10247.54|10247.54|10248.32|10248.32|10248.32|10248.32|10247.54|10247.54|0
1609939800000|2021-01-06 13:30:00|10248.19|10248.19|10251.11|10251.11|10251.28|10251.28|10248.09|10248.09|0
1609939810000|2021-01-06 13:30:10|10250.83|10250.83|10251.83|10251.83|10252|10252|10250.83|10250.83|0
1609939820000|2021-01-06 13:30:20|10252.02|10252.02|10251.28|10251.28|10252.08|10252.08|10250.91|10250.91|0
1609939830000|2021-01-06 13:30:30|10251.14|10251.14|10252.5|10252.5|10252.89|10252.89|10251.14|10251.14|0
1609939840000|2021-01-06 13:30:40|10252.37|10252.37|10253.12|10253.12|10253.64|10253.64|10252.37|10252.37|0
1609939850000|2021-01-06 13:30:50|10252.98|10252.98|10252.19|10252.19|10252.98|10252.98|10252.03|10252.03|0
1609939860000|2021-01-06 13:31:00|10252.06|10252.06|10252.32|10252.32|10252.9|10252.9|10251.94|10251.94|0
1609939870000|2021-01-06 13:31:10|10251.15|10251.15|10250.55|10250.55|10251.15|10251.15|10250.55|10250.55|0
1609939890000|2021-01-06 13:31:30|10250.16|10250.16|10249.89|10249.89|10250.16|10250.16|10249.6|10249.6|0
1609939900000|2021-01-06 13:31:40|10249.1|10249.1|10249.49|10249.49|10249.49|10249.49|10249.1|10249.1|0
1609939910000|2021-01-06 13:31:50|10249.88|10249.88|10250.16|10250.16|10250.16|10250.16|10249.88|10249.88|0
1609939920000|2021-01-06 13:32:00|10250.26|10250.26|10252.67|10252.67|10252.67|10252.67|10250.26|10250.26|0
1609939930000|2021-01-06 13:32:10|10252.5|10252.5|10252.5|10252.5|10252.89|10252.89|10252.5|10252.5|0
1609939940000|2021-01-06 13:32:20|10252.45|10252.45|10253.05|10253.05|10253.05|10253.05|10252.26|10252.26|0
1609939950000|2021-01-06 13:32:30|10254.5|10254.5|10254.82|10254.82|10255.14|10255.14|10254.11|10254.11|0
1609939960000|2021-01-06 13:32:40|10254.43|10254.43|10254.71|10254.71|10254.71|10254.71|10254.43|10254.43|0
1609939970000|2021-01-06 13:32:50|10254.54|10254.54|10254.22|10254.22|10254.54|10254.54|10254.22|10254.22|0
1609939980000|2021-01-06 13:33:00|10254.32|10254.32|10254.81|10254.81|10254.81|10254.81|10254.32|10254.32|0
1609939990000|2021-01-06 13:33:10|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|0
1609940000000|2021-01-06 13:33:20|10254.25|10254.25|10256.21|10256.21|10256.21|10256.21|10254.25|10254.25|0
1609940010000|2021-01-06 13:33:30|10255.43|10255.43|10254.9|10254.9|10255.43|10255.43|10254.32|10254.32|0
1609940020000|2021-01-06 13:33:40|10255.18|10255.18|10255.46|10255.46|10255.46|10255.46|10255.18|10255.18|0
1609940030000|2021-01-06 13:33:50|10255.07|10255.07|10255.07|10255.07|10255.07|10255.07|10255.07|10255.07|0
1609940040000|2021-01-06 13:34:00|10255.21|10255.21|10254.36|10254.36|10255.34|10255.34|10254.36|10254.36|0
1609940050000|2021-01-06 13:34:10|10254.75|10254.75|10254.94|10254.94|10254.94|10254.94|10254.75|10254.75|0
1609940060000|2021-01-06 13:34:20|10254.76|10254.76|10254.59|10254.59|10254.76|10254.76|10254.59|10254.59|0
1609940070000|2021-01-06 13:34:30|10253.81|10253.81|10253.96|10253.96|10253.98|10253.98|10253.64|10253.64|0
1609940080000|2021-01-06 13:34:40|10253.9|10253.9|10254.01|10254.01|10254.01|10254.01|10253.9|10253.9|0
1609940090000|2021-01-06 13:34:50|10253.95|10253.95|10253.95|10253.95|10253.95|10253.95|10253.95|10253.95|0
1609940100000|2021-01-06 13:35:00|10254.2|10254.2|10254.5|10254.5|10254.89|10254.89|10254.2|10254.2|0
1609940110000|2021-01-06 13:35:10|10253.53|10253.53|10253.57|10253.57|10253.69|10253.69|10253.21|10253.21|0
1609940120000|2021-01-06 13:35:20|10253.29|10253.29|10252.52|10252.52|10253.29|10253.29|10252.52|10252.52|0
1609940130000|2021-01-06 13:35:30|10252.39|10252.39|10250.82|10250.82|10252.39|10252.39|10250.82|10250.82|0
1609940140000|2021-01-06 13:35:40|10250.99|10250.99|10250.11|10250.11|10250.99|10250.99|10249.92|10249.92|0
1609940150000|2021-01-06 13:35:50|10249.72|10249.72|10249.75|10249.75|10249.75|10249.75|10249.57|10249.57|0
1609940160000|2021-01-06 13:36:00|10250.11|10250.11|10250.93|10250.93|10250.93|10250.93|10250.11|10250.11|0
1609940170000|2021-01-06 13:36:10|10251.71|10251.71|10252.19|10252.19|10252.37|10252.37|10251.37|10251.37|0
1609940180000|2021-01-06 13:36:20|10252.58|10252.58|10251.59|10251.59|10252.75|10252.75|10251.59|10251.59|0
1609940190000|2021-01-06 13:36:30|10251.71|10251.71|10251.46|10251.46|10251.71|10251.71|10251.32|10251.32|0
1609940200000|2021-01-06 13:36:40|10250.29|10250.29|10250.29|10250.29|10250.29|10250.29|10250.29|10250.29|0
1609940210000|2021-01-06 13:36:50|10250.4|10250.4|10250.57|10250.57|10250.57|10250.57|10249.62|10249.62|0
1609940220000|2021-01-06 13:37:00|10250.25|10250.25|10249.47|10249.47|10250.25|10250.25|10249.47|10249.47|0
1609940230000|2021-01-06 13:37:10|10249.08|10249.08|10249.79|10249.79|10249.79|10249.79|10248.96|10248.96|0
1609940240000|2021-01-06 13:37:20|10249.4|10249.4|10249.09|10249.09|10249.53|10249.53|10248.75|10248.75|0
1609940250000|2021-01-06 13:37:30|10248.31|10248.31|10246.1|10246.1|10248.31|10248.31|10246.1|10246.1|0
1609940260000|2021-01-06 13:37:40|10246.49|10246.49|10247.28|10247.28|10247.28|10247.28|10246.49|10246.49|0
1609940270000|2021-01-06 13:37:50|10247.56|10247.56|10247.56|10247.56|10247.56|10247.56|10247.56|10247.56|0
1609940280000|2021-01-06 13:38:00|10247.39|10247.39|10246.97|10246.97|10247.39|10247.39|10246.97|10246.97|0
1609940290000|2021-01-06 13:38:10|10247.29|10247.29|10247.57|10247.57|10247.57|10247.57|10247.29|10247.29|0
1609940300000|2021-01-06 13:38:20|10246.78|10246.78|10246.39|10246.39|10246.78|10246.78|10246.07|10246.07|0
1609940320000|2021-01-06 13:38:40|10246.22|10246.22|10246.61|10246.61|10246.61|10246.61|10246.22|10246.22|0
1609940330000|2021-01-06 13:38:50|10246.89|10246.89|10246.85|10246.85|10246.99|10246.99|10246.85|10246.85|0
1609940340000|2021-01-06 13:39:00|10246.8|10246.8|10247.08|10247.08|10247.08|10247.08|10246.8|10246.8|0
1609940350000|2021-01-06 13:39:10|10246.87|10246.87|10246.97|10246.97|10246.97|10246.97|10246.87|10246.87|0
1609940360000|2021-01-06 13:39:20|10246.78|10246.78|10246.65|10246.65|10247.43|10247.43|10246.65|10246.65|0
1609940370000|2021-01-06 13:39:30|10246.26|10246.26|10247.43|10247.43|10247.43|10247.43|10245.86|10245.86|0
1609940380000|2021-01-06 13:39:40|10247.15|10247.15|10246.51|10246.51|10247.15|10247.15|10246.51|10246.51|0
1609940390000|2021-01-06 13:39:50|10246.38|10246.38|10245.79|10245.79|10246.38|10246.38|10245.7|10245.7|0
1609940400000|2021-01-06 13:40:00|10247.35|10247.35|10249.7|10249.7|10249.7|10249.7|10247.35|10247.35|0
1609940410000|2021-01-06 13:40:10|10250.02|10250.02|10250.02|10250.02|10250.02|10250.02|10250.02|10250.02|0
1609940420000|2021-01-06 13:40:20|10249.63|10249.63|10248.28|10248.28|10249.63|10249.63|10248.28|10248.28|0
1609940430000|2021-01-06 13:40:30|10248.11|10248.11|10249.52|10249.52|10250.1|10250.1|10248.11|10248.11|0
1609940450000|2021-01-06 13:40:50|10249.4|10249.4|10249.23|10249.23|10249.4|10249.4|10249.23|10249.23|0
1609940460000|2021-01-06 13:41:00|10249.06|10249.06|10249.63|10249.63|10249.75|10249.75|10249.06|10249.06|0
1609940480000|2021-01-06 13:41:20|10250.27|10250.27|10249.95|10249.95|10250.27|10250.27|10249.95|10249.95|0
1609940490000|2021-01-06 13:41:30|10249.76|10249.76|10251.62|10251.62|10251.62|10251.62|10249.76|10249.76|0
1609940500000|2021-01-06 13:41:40|10251.23|10251.23|10251.28|10251.28|10251.47|10251.47|10251.23|10251.23|0
1609940510000|2021-01-06 13:41:50|10251.67|10251.67|10249.99|10249.99|10251.67|10251.67|10249.99|10249.99|0
1609940520000|2021-01-06 13:42:00|10249.83|10249.83|10243.93|10243.93|10249.83|10249.83|10243.91|10243.91|0
1609940530000|2021-01-06 13:42:10|10244.21|10244.21|10244.62|10244.62|10244.62|10244.62|10243.44|10243.44|0
1609940540000|2021-01-06 13:42:20|10244.68|10244.68|10245.84|10245.84|10245.84|10245.84|10244.68|10244.68|0
1609940550000|2021-01-06 13:42:30|10245.17|10245.17|10246.27|10246.27|10246.27|10246.27|10244.78|10244.78|0
1609940560000|2021-01-06 13:42:40|10247.06|10247.06|10248.4|10248.4|10248.4|10248.4|10247.06|10247.06|0
1609940580000|2021-01-06 13:43:00|10248.07|10248.07|10247.08|10247.08|10248.07|10248.07|10247.08|10247.08|0
1609940590000|2021-01-06 13:43:10|10247.2|10247.2|10246.49|10246.49|10247.2|10247.2|10246.49|10246.49|0
1609940600000|2021-01-06 13:43:20|10246.1|10246.1|10244.65|10244.65|10246.1|10246.1|10244.65|10244.65|0
1609940610000|2021-01-06 13:43:30|10244.98|10244.98|10247.32|10247.32|10247.32|10247.32|10244.98|10244.98|0
1609940620000|2021-01-06 13:43:40|10247.42|10247.42|10247.15|10247.15|10247.42|10247.42|10247.1|10247.1|0
1609940630000|2021-01-06 13:43:50|10247.22|10247.22|10247.22|10247.22|10247.22|10247.22|10247.22|10247.22|0
1609940640000|2021-01-06 13:44:00|10247.35|10247.35|10246.14|10246.14|10248.19|10248.19|10246.14|10246.14|0
1609940650000|2021-01-06 13:44:10|10246.46|10246.46|10247.93|10247.93|10248.47|10248.47|10246.46|10246.46|0
1609940660000|2021-01-06 13:44:20|10248.3|10248.3|10250.56|10250.56|10250.56|10250.56|10248.3|10248.3|0
1609940670000|2021-01-06 13:44:30|10251.52|10251.52|10253.25|10253.25|10253.25|10253.25|10251.52|10251.52|0
1609940690000|2021-01-06 13:44:50|10253.35|10253.35|10252.96|10252.96|10253.35|10253.35|10252.96|10252.96|0
1609940700000|2021-01-06 13:45:00|10253.05|10253.05|10252.32|10252.32|10253.05|10253.05|10252.32|10252.32|0
1609940710000|2021-01-06 13:45:10|10252.64|10252.64|10251.14|10251.14|10252.64|10252.64|10251.14|10251.14|0
1609940720000|2021-01-06 13:45:20|10250.97|10250.97|10250.65|10250.65|10250.97|10250.97|10250.65|10250.65|0
1609940740000|2021-01-06 13:45:40|10250.26|10250.26|10252.31|10252.31|10252.31|10252.31|10250.13|10250.13|0
1609940750000|2021-01-06 13:45:50|10251.92|10251.92|10251.92|10251.92|10251.92|10251.92|10251.92|10251.92|0
1609940760000|2021-01-06 13:46:00|10251.86|10251.86|10251.62|10251.62|10251.86|10251.86|10251.62|10251.62|0
1609940780000|2021-01-06 13:46:20|10251.8|10251.8|10251.63|10251.63|10251.8|10251.8|10251.63|10251.63|0
1609940790000|2021-01-06 13:46:30|10251.77|10251.77|10251.63|10251.63|10251.77|10251.77|10251.63|10251.63|0
1609940800000|2021-01-06 13:46:40|10251.77|10251.77|10252.16|10252.16|10252.16|10252.16|10251.77|10251.77|0
1609940810000|2021-01-06 13:46:50|10251.37|10251.37|10250.93|10250.93|10251.37|10251.37|10250.58|10250.58|0
1609940820000|2021-01-06 13:47:00|10250.6|10250.6|10246.43|10246.43|10250.6|10250.6|10246.43|10246.43|0
1609940830000|2021-01-06 13:47:10|10245.64|10245.64|10245.64|10245.64|10245.64|10245.64|10245.64|10245.64|0
1609940850000|2021-01-06 13:47:30|10245.4|10245.4|10245.12|10245.12|10245.4|10245.4|10244.41|10244.41|0
1609940860000|2021-01-06 13:47:40|10247.36|10247.36|10245.97|10245.97|10247.36|10247.36|10245.97|10245.97|0
1609940870000|2021-01-06 13:47:50|10246.14|10246.14|10247.31|10247.31|10247.31|10247.31|10246.14|10246.14|0
1609940880000|2021-01-06 13:48:00|10246.92|10246.92|10246.92|10246.92|10246.92|10246.92|10246.92|10246.92|0
1609940890000|2021-01-06 13:48:10|10245.06|10245.06|10241.28|10241.28|10245.06|10245.06|10241.28|10241.28|0
1609940900000|2021-01-06 13:48:20|10240.44|10240.44|10234.42|10234.42|10240.44|10240.44|10234.42|10234.42|0
1609940910000|2021-01-06 13:48:30|10234.29|10234.29|10235.86|10235.86|10235.86|10235.86|10234.01|10234.01|0
1609940930000|2021-01-06 13:48:50|10236.25|10236.25|10236.25|10236.25|10236.25|10236.25|10236.25|10236.25|0
1609940940000|2021-01-06 13:49:00|10236.08|10236.08|10236.08|10236.08|10236.08|10236.08|10236.08|10236.08|0
1609940950000|2021-01-06 13:49:10|10236.4|10236.4|10236.4|10236.4|10236.4|10236.4|10236.4|10236.4|0
1609940960000|2021-01-06 13:49:20|10236.79|10236.79|10237.36|10237.36|10237.45|10237.45|10236.79|10236.79|0
1609940970000|2021-01-06 13:49:30|10237.29|10237.29|10237.41|10237.41|10237.63|10237.63|10237.23|10237.23|0
1609940980000|2021-01-06 13:49:40|10238.2|10238.2|10239.36|10239.36|10239.36|10239.36|10238.03|10238.03|0
1609940990000|2021-01-06 13:49:50|10239.81|10239.81|10241.02|10241.02|10241.02|10241.02|10239.81|10239.81|0
1609941000000|2021-01-06 13:50:00|10241.27|10241.27|10241.18|10241.18|10242.05|10242.05|10241.18|10241.18|0
1609941010000|2021-01-06 13:50:10|10241.01|10241.01|10240.87|10240.87|10241.01|10241.01|10240.87|10240.87|0
1609941020000|2021-01-06 13:50:20|10242.03|10242.03|10242.03|10242.03|10242.03|10242.03|10242.03|10242.03|0
1609941030000|2021-01-06 13:50:30|10243.14|10243.14|10243.86|10243.86|10244.34|10244.34|10243.14|10243.14|0
1609941040000|2021-01-06 13:50:40|10243.58|10243.58|10243.58|10243.58|10243.58|10243.58|10243.58|10243.58|0
1609941050000|2021-01-06 13:50:50|10242.79|10242.79|10242.62|10242.62|10242.79|10242.79|10242.01|10242.01|0
1609941060000|2021-01-06 13:51:00|10244.79|10244.79|10242.01|10242.01|10244.79|10244.79|10242.01|10242.01|0
1609941070000|2021-01-06 13:51:10|10241.22|10241.22|10242.01|10242.01|10242.01|10242.01|10241.22|10241.22|0
1609941090000|2021-01-06 13:51:30|10241.88|10241.88|10242.26|10242.26|10242.54|10242.54|10241.88|10241.88|0
1609941100000|2021-01-06 13:51:40|10241.87|10241.87|10239.86|10239.86|10241.87|10241.87|10239.86|10239.86|0
1609941110000|2021-01-06 13:51:50|10239.47|10239.47|10239.47|10239.47|10239.47|10239.47|10239.47|10239.47|0
1609941120000|2021-01-06 13:52:00|10239.26|10239.26|10236.22|10236.22|10239.26|10239.26|10236.22|10236.22|0
1609941130000|2021-01-06 13:52:10|10233.86|10233.86|10233.15|10233.15|10234.51|10234.51|10233.15|10233.15|0
1609941140000|2021-01-06 13:52:20|10232.91|10232.91|10232.97|10232.97|10232.97|10232.97|10232.58|10232.58|0
1609941150000|2021-01-06 13:52:30|10233.36|10233.36|10233.03|10233.03|10233.36|10233.36|10233.03|10233.03|0
1609941160000|2021-01-06 13:52:40|10233.06|10233.06|10234.1|10234.1|10234.1|10234.1|10232.94|10232.94|0
1609941170000|2021-01-06 13:52:50|10233.93|10233.93|10232.45|10232.45|10233.93|10233.93|10232.45|10232.45|0
1609941180000|2021-01-06 13:53:00|10231.7|10231.7|10232.3|10232.3|10232.3|10232.3|10231.31|10231.31|0
1609941190000|2021-01-06 13:53:10|10232.02|10232.02|10231.62|10231.62|10232.02|10232.02|10230.95|10230.95|0
1609941200000|2021-01-06 13:53:20|10231.94|10231.94|10232.06|10232.06|10232.54|10232.54|10231.94|10231.94|0
1609941210000|2021-01-06 13:53:30|10232.15|10232.15|10234.13|10234.13|10234.13|10234.13|10232.15|10232.15|0
1609941220000|2021-01-06 13:53:40|10234.69|10234.69|10234.35|10234.35|10234.69|10234.69|10234.3|10234.3|0
1609941230000|2021-01-06 13:53:50|10235.45|10235.45|10234.67|10234.67|10235.45|10235.45|10234.67|10234.67|0
1609941240000|2021-01-06 13:54:00|10234.35|10234.35|10235.58|10235.58|10235.86|10235.86|10233.9|10233.9|0
1609941250000|2021-01-06 13:54:10|10235.53|10235.53|10235.53|10235.53|10235.53|10235.53|10235.53|10235.53|0
1609941260000|2021-01-06 13:54:20|10235.81|10235.81|10234.89|10234.89|10235.81|10235.81|10234.63|10234.63|0
1609941270000|2021-01-06 13:54:30|10235.99|10235.99|10235.6|10235.6|10235.99|10235.99|10235.6|10235.6|0
1609941280000|2021-01-06 13:54:40|10234.82|10234.82|10234.82|10234.82|10234.82|10234.82|10234.82|10234.82|0
1609941290000|2021-01-06 13:54:50|10235.21|10235.21|10236.84|10236.84|10236.84|10236.84|10235.21|10235.21|0
1609941300000|2021-01-06 13:55:00|10236.73|10236.73|10237.65|10237.65|10237.65|10237.65|10236.73|10236.73|0
1609941310000|2021-01-06 13:55:10|10237.73|10237.73|10238.2|10238.2|10238.59|10238.59|10237.41|10237.41|0
1609941320000|2021-01-06 13:55:20|10238.52|10238.52|10237.79|10237.79|10238.52|10238.52|10237.79|10237.79|0
1609941330000|2021-01-06 13:55:30|10238.11|10238.11|10238.11|10238.11|10238.43|10238.43|10238.11|10238.11|0
1609941340000|2021-01-06 13:55:40|10238.36|10238.36|10237.7|10237.7|10238.49|10238.49|10237.7|10237.7|0
1609941360000|2021-01-06 13:56:00|10237.89|10237.89|10240.81|10240.81|10241.09|10241.09|10237.89|10237.89|0
1609941370000|2021-01-06 13:56:10|10240.03|10240.03|10239.29|10239.29|10240.03|10240.03|10238.9|10238.9|0
1609941380000|2021-01-06 13:56:20|10240.4|10240.4|10241.2|10241.2|10241.69|10241.69|10240.4|10240.4|0
1609941390000|2021-01-06 13:56:30|10241.52|10241.52|10241.52|10241.52|10241.52|10241.52|10241.52|10241.52|0
1609941400000|2021-01-06 13:56:40|10241.91|10241.91|10242.9|10242.9|10242.9|10242.9|10241.91|10241.91|0
1609941410000|2021-01-06 13:56:50|10243.29|10243.29|10243.46|10243.46|10243.46|10243.46|10243.29|10243.29|0
1609941420000|2021-01-06 13:57:00|10243.51|10243.51|10243.9|10243.9|10243.9|10243.9|10243.51|10243.51|0
1609941430000|2021-01-06 13:57:10|10244.18|10244.18|10245.31|10245.31|10245.83|10245.83|10244.18|10244.18|0
1609941440000|2021-01-06 13:57:20|10245.68|10245.68|10247.22|10247.22|10247.6|10247.6|10245.68|10245.68|0
1609941450000|2021-01-06 13:57:30|10247.3|10247.3|10246.71|10246.71|10247.97|10247.97|10246.52|10246.52|0
1609941460000|2021-01-06 13:57:40|10247.1|10247.1|10247.54|10247.54|10247.54|10247.54|10247.1|10247.1|0
1609941470000|2021-01-06 13:57:50|10247.71|10247.71|10250.59|10250.59|10250.94|10250.94|10247.71|10247.71|0
1609941480000|2021-01-06 13:58:00|10251.37|10251.37|10254.28|10254.28|10254.28|10254.28|10251.37|10251.37|0
1609941490000|2021-01-06 13:58:10|10254.66|10254.66|10256.65|10256.65|10256.65|10256.65|10254.66|10254.66|0
1609941500000|2021-01-06 13:58:20|10255.49|10255.49|10253.94|10253.94|10255.49|10255.49|10253.94|10253.94|0
1609941510000|2021-01-06 13:58:30|10254.26|10254.26|10253.35|10253.35|10254.26|10254.26|10253.35|10253.35|0
1609941520000|2021-01-06 13:58:40|10252.58|10252.58|10252.65|10252.65|10252.77|10252.77|10252.45|10252.45|0
1609941530000|2021-01-06 13:58:50|10253.43|10253.43|10252.76|10252.76|10253.53|10253.53|10252.76|10252.76|0
1609941540000|2021-01-06 13:59:00|10252.37|10252.37|10252.37|10252.37|10252.37|10252.37|10252.37|10252.37|0
1609941550000|2021-01-06 13:59:10|10251.98|10251.98|10251.21|10251.21|10251.98|10251.98|10251.21|10251.21|0
1609941560000|2021-01-06 13:59:20|10251.99|10251.99|10251.71|10251.71|10252.55|10252.55|10251.39|10251.39|0
1609941570000|2021-01-06 13:59:30|10252.16|10252.16|10253.76|10253.76|10254.32|10254.32|10252.16|10252.16|0
1609941580000|2021-01-06 13:59:40|10252.6|10252.6|10255.65|10255.65|10255.65|10255.65|10252.6|10252.6|0
1609941590000|2021-01-06 13:59:50|10256.59|10256.59|10257.6|10257.6|10257.6|10257.6|10255.64|10255.64|0
1609941600000|2021-01-06 14:00:00|10257.27|10257.27|10255.22|10255.22|10257.27|10257.27|10253.77|10253.77|0
1609941610000|2021-01-06 14:00:10|10255.2|10255.2|10255.2|10255.2|10256.02|10256.02|10254.15|10254.15|0
1609941620000|2021-01-06 14:00:20|10255.59|10255.59|10255.3|10255.3|10255.59|10255.59|10254.52|10254.52|0
1609941630000|2021-01-06 14:00:30|10255.18|10255.18|10255.18|10255.18|10255.18|10255.18|10255.18|10255.18|0
1609941640000|2021-01-06 14:00:40|10255.95|10255.95|10255.95|10255.95|10255.95|10255.95|10255.78|10255.78|0
1609941650000|2021-01-06 14:00:50|10256.74|10256.74|10256.67|10256.67|10257.45|10257.45|10256.67|10256.67|0
1609941660000|2021-01-06 14:01:00|10256.78|10256.78|10257.45|10257.45|10257.84|10257.84|10256.78|10256.78|0
1609941670000|2021-01-06 14:01:10|10257.84|10257.84|10257.52|10257.52|10257.84|10257.84|10257.52|10257.52|0
1609941680000|2021-01-06 14:01:20|10258.08|10258.08|10257.82|10257.82|10258.1|10258.1|10257.82|10257.82|0
1609941690000|2021-01-06 14:01:30|10257.99|10257.99|10257.99|10257.99|10257.99|10257.99|10257.99|10257.99|0
1609941700000|2021-01-06 14:01:40|10259.06|10259.06|10258.95|10258.95|10259.39|10259.39|10258.6|10258.6|0
1609941710000|2021-01-06 14:01:50|10259.14|10259.14|10258.04|10258.04|10259.14|10259.14|10258.04|10258.04|0
1609941720000|2021-01-06 14:02:00|10257.26|10257.26|10254.16|10254.16|10257.26|10257.26|10253.57|10253.57|0
1609941730000|2021-01-06 14:02:10|10253.77|10253.77|10250.2|10250.2|10253.77|10253.77|10250.2|10250.2|0
1609941740000|2021-01-06 14:02:20|10250.01|10250.01|10246.53|10246.53|10250.63|10250.63|10246.53|10246.53|0
1609941750000|2021-01-06 14:02:30|10245.74|10245.74|10244.89|10244.89|10246.13|10246.13|10244.89|10244.89|0
1609941770000|2021-01-06 14:02:50|10244.5|10244.5|10244.5|10244.5|10244.5|10244.5|10244.5|10244.5|0
1609941780000|2021-01-06 14:03:00|10244.67|10244.67|10243.25|10243.25|10244.67|10244.67|10243.25|10243.25|0
1609941790000|2021-01-06 14:03:10|10242.86|10242.86|10245.09|10245.09|10245.09|10245.09|10242.86|10242.86|0
1609941800000|2021-01-06 14:03:20|10245.32|10245.32|10244.93|10244.93|10245.32|10245.32|10244.93|10244.93|0
1609941810000|2021-01-06 14:03:30|10244.83|10244.83|10244.83|10244.83|10244.83|10244.83|10244.83|10244.83|0
1609941820000|2021-01-06 14:03:40|10244.52|10244.52|10246|10246|10246.39|10246.39|10244.47|10244.47|0
1609941830000|2021-01-06 14:03:50|10245.84|10245.84|10245.57|10245.57|10245.84|10245.84|10245.2|10245.2|0
1609941840000|2021-01-06 14:04:00|10245.96|10245.96|10245.61|10245.61|10245.96|10245.96|10245.29|10245.29|0
1609941850000|2021-01-06 14:04:10|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|0
1609941860000|2021-01-06 14:04:20|10246.23|10246.23|10247.02|10247.02|10247.02|10247.02|10246.23|10246.23|0
1609941870000|2021-01-06 14:04:30|10247.4|10247.4|10247.4|10247.4|10247.4|10247.4|10247.4|10247.4|0
1609941880000|2021-01-06 14:04:40|10247.75|10247.75|10248.55|10248.55|10249.09|10249.09|10247.75|10247.75|0
1609941890000|2021-01-06 14:04:50|10248.94|10248.94|10251.89|10251.89|10251.89|10251.89|10248.94|10248.94|0
1609941900000|2021-01-06 14:05:00|10252.28|10252.28|10255.8|10255.8|10255.95|10255.95|10252.28|10252.28|0
1609941910000|2021-01-06 14:05:10|10255.9|10255.9|10256.68|10256.68|10256.68|10256.68|10255.9|10255.9|0
1609941920000|2021-01-06 14:05:20|10257.24|10257.24|10258.63|10258.63|10258.74|10258.74|10257.24|10257.24|0
1609941930000|2021-01-06 14:05:30|10258.74|10258.74|10259.74|10259.74|10259.79|10259.79|10258.74|10258.74|0
1609941940000|2021-01-06 14:05:40|10259.67|10259.67|10258.12|10258.12|10259.67|10259.67|10258.12|10258.12|0
1609941950000|2021-01-06 14:05:50|10258.76|10258.76|10259.21|10259.21|10259.6|10259.6|10258.76|10258.76|0
1609941960000|2021-01-06 14:06:00|10258.93|10258.93|10259.27|10259.27|10259.27|10259.27|10258.93|10258.93|0
1609941970000|2021-01-06 14:06:10|10258.63|10258.63|10258.35|10258.35|10258.63|10258.63|10258.35|10258.35|0
1609941980000|2021-01-06 14:06:20|10257.17|10257.17|10256.89|10256.89|10257.17|10257.17|10256.11|10256.11|0
1609941990000|2021-01-06 14:06:30|10256.73|10256.73|10256.59|10256.59|10256.73|10256.73|10256.59|10256.59|0
1609942000000|2021-01-06 14:06:40|10256.25|10256.25|10255.7|10255.7|10256.25|10256.25|10255.7|10255.7|0
1609942010000|2021-01-06 14:06:50|10256.26|10256.26|10258.36|10258.36|10258.36|10258.36|10256.26|10256.26|0
1609942020000|2021-01-06 14:07:00|10258.75|10258.75|10259.46|10259.46|10259.46|10259.46|10258.75|10258.75|0
1609942030000|2021-01-06 14:07:10|10259.51|10259.51|10260.52|10260.52|10260.52|10260.52|10259.51|10259.51|0
1609942040000|2021-01-06 14:07:20|10260.24|10260.24|10259.83|10259.83|10260.24|10260.24|10259.81|10259.81|0
1609942050000|2021-01-06 14:07:30|10259.92|10259.92|10259.3|10259.3|10260.48|10260.48|10259.3|10259.3|0
1609942060000|2021-01-06 14:07:40|10258.53|10258.53|10254.73|10254.73|10258.53|10258.53|10254.12|10254.12|0
1609942070000|2021-01-06 14:07:50|10255.12|10255.12|10255.19|10255.19|10257.53|10257.53|10254.41|10254.41|0
1609942080000|2021-01-06 14:08:00|10257.53|10257.53|10257.53|10257.53|10257.53|10257.53|10257.53|10257.53|0
1609942090000|2021-01-06 14:08:10|10257.92|10257.92|10257.13|10257.13|10257.92|10257.92|10257.13|10257.13|0
1609942100000|2021-01-06 14:08:20|10255.96|10255.96|10254.68|10254.68|10255.96|10255.96|10254.68|10254.68|0
1609942110000|2021-01-06 14:08:30|10254.29|10254.29|10253.22|10253.22|10254.29|10254.29|10253.22|10253.22|0
1609942120000|2021-01-06 14:08:40|10253.09|10253.09|10253.09|10253.09|10253.09|10253.09|10253.09|10253.09|0
1609942130000|2021-01-06 14:08:50|10253.47|10253.47|10252.69|10252.69|10253.47|10253.47|10252.69|10252.69|0
1609942140000|2021-01-06 14:09:00|10252.35|10252.35|10252.35|10252.35|10252.35|10252.35|10252.35|10252.35|0
1609942160000|2021-01-06 14:09:20|10252.47|10252.47|10252.44|10252.44|10252.61|10252.61|10252.44|10252.44|0
1609942170000|2021-01-06 14:09:30|10252.05|10252.05|10250.93|10250.93|10252.05|10252.05|10250.93|10250.93|0
1609942180000|2021-01-06 14:09:40|10250.6|10250.6|10251.43|10251.43|10251.43|10251.43|10250.6|10250.6|0
1609942190000|2021-01-06 14:09:50|10251.82|10251.82|10252.16|10252.16|10252.16|10252.16|10251.82|10251.82|0
1609942200000|2021-01-06 14:10:00|10252.21|10252.21|10250.23|10250.23|10252.21|10252.21|10250.23|10250.23|0
1609942210000|2021-01-06 14:10:10|10249.71|10249.71|10249.71|10249.71|10249.71|10249.71|10249.71|10249.71|0
1609942220000|2021-01-06 14:10:20|10249.56|10249.56|10250.01|10250.01|10250.01|10250.01|10249.56|10249.56|0
1609942230000|2021-01-06 14:10:30|10250.04|10250.04|10250.35|10250.35|10250.35|10250.35|10250.01|10250.01|0
1609942240000|2021-01-06 14:10:40|10250.74|10250.74|10250.18|10250.18|10250.74|10250.74|10250.18|10250.18|0
1609942250000|2021-01-06 14:10:50|10250.29|10250.29|10250.02|10250.02|10250.29|10250.29|10250.02|10250.02|0
1609942270000|2021-01-06 14:11:10|10250.62|10250.62|10251.92|10251.92|10252.58|10252.58|10250.62|10250.62|0
1609942280000|2021-01-06 14:11:20|10251.13|10251.13|10249.24|10249.24|10251.13|10251.13|10249.24|10249.24|0
1609942290000|2021-01-06 14:11:30|10248.96|10248.96|10248.96|10248.96|10248.96|10248.96|10248.96|10248.96|0
1609942300000|2021-01-06 14:11:40|10249.35|10249.35|10249.07|10249.07|10249.35|10249.35|10249.07|10249.07|0
1609942310000|2021-01-06 14:11:50|10249.24|10249.24|10249.37|10249.37|10249.37|10249.37|10248.46|10248.46|0
1609942320000|2021-01-06 14:12:00|10249.2|10249.2|10244.87|10244.87|10249.2|10249.2|10244.87|10244.87|0
1609942330000|2021-01-06 14:12:10|10244.08|10244.08|10242.74|10242.74|10244.08|10244.08|10242.42|10242.42|0
1609942340000|2021-01-06 14:12:20|10242.55|10242.55|10241.78|10241.78|10242.55|10242.55|10241.78|10241.78|0
1609942350000|2021-01-06 14:12:30|10241|10241|10240.79|10240.79|10241.47|10241.47|10240.79|10240.79|0
1609942360000|2021-01-06 14:12:40|10240.96|10240.96|10240.96|10240.96|10240.96|10240.96|10240.96|10240.96|0
1609942370000|2021-01-06 14:12:50|10240.83|10240.83|10240.83|10240.83|10240.83|10240.83|10240.83|10240.83|0
1609942380000|2021-01-06 14:13:00|10240.71|10240.71|10240.71|10240.71|10240.71|10240.71|10240.71|10240.71|0
1609942390000|2021-01-06 14:13:10|10239.14|10239.14|10239.14|10239.14|10239.14|10239.14|10239.14|10239.14|0
1609942400000|2021-01-06 14:13:20|10238.75|10238.75|10238.15|10238.15|10238.75|10238.75|10238.15|10238.15|0
1609942410000|2021-01-06 14:13:30|10238.02|10238.02|10233.22|10233.22|10238.02|10238.02|10233.22|10233.22|0
1609942420000|2021-01-06 14:13:40|10234.01|10234.01|10234.01|10234.01|10234.01|10234.01|10234.01|10234.01|0
1609942430000|2021-01-06 14:13:50|10233.75|10233.75|10234.15|10234.15|10234.15|10234.15|10233.36|10233.36|0
1609942440000|2021-01-06 14:14:00|10234.28|10234.28|10233.89|10233.89|10234.28|10234.28|10233.89|10233.89|0
1609942450000|2021-01-06 14:14:10|10233.68|10233.68|10233.51|10233.51|10233.68|10233.68|10233.51|10233.51|0
1609942460000|2021-01-06 14:14:20|10233.13|10233.13|10232.74|10232.74|10233.13|10233.13|10232.74|10232.74|0
1609942470000|2021-01-06 14:14:30|10232.4|10232.4|10231.41|10231.41|10232.4|10232.4|10231.41|10231.41|0
1609942480000|2021-01-06 14:14:40|10231.43|10231.43|10230.34|10230.34|10231.43|10231.43|10230.34|10230.34|0
1609942490000|2021-01-06 14:14:50|10230.24|10230.24|10228.57|10228.57|10230.24|10230.24|10228.57|10228.57|0
1609942500000|2021-01-06 14:15:00|10228.2|10228.2|10229.79|10229.79|10229.79|10229.79|10227.9|10227.9|0
1609942510000|2021-01-06 14:15:10|10229|10229|10228.48|10228.48|10229|10229|10228.48|10228.48|0
1609942520000|2021-01-06 14:15:20|10228.2|10228.2|10230.76|10230.76|10231.47|10231.47|10228.2|10228.2|0
1609942530000|2021-01-06 14:15:30|10231.15|10231.15|10232.6|10232.6|10232.6|10232.6|10231.15|10231.15|0
1609942540000|2021-01-06 14:15:40|10232.5|10232.5|10232.44|10232.44|10232.5|10232.5|10232.44|10232.44|0
1609942550000|2021-01-06 14:15:50|10232.58|10232.58|10232.02|10232.02|10232.58|10232.58|10232.02|10232.02|0
1609942560000|2021-01-06 14:16:00|10233.86|10233.86|10234.18|10234.18|10234.18|10234.18|10233.86|10233.86|0
1609942570000|2021-01-06 14:16:10|10233.99|10233.99|10233.58|10233.58|10233.99|10233.99|10233.58|10233.58|0
1609942580000|2021-01-06 14:16:20|10233.74|10233.74|10232.37|10232.37|10233.74|10233.74|10232.37|10232.37|0
1609942590000|2021-01-06 14:16:30|10233.04|10233.04|10233.82|10233.82|10233.82|10233.82|10231.48|10231.48|0
1609942600000|2021-01-06 14:16:40|10234.16|10234.16|10236.67|10236.67|10236.67|10236.67|10233.97|10233.97|0
1609942610000|2021-01-06 14:16:50|10236.49|10236.49|10236.49|10236.49|10236.87|10236.87|10236.49|10236.49|0
1609942620000|2021-01-06 14:17:00|10236.98|10236.98|10237.41|10237.41|10238.25|10238.25|10236.69|10236.69|0
1609942630000|2021-01-06 14:17:10|10237.25|10237.25|10237.83|10237.83|10237.83|10237.83|10237.05|10237.05|0
1609942640000|2021-01-06 14:17:20|10237.7|10237.7|10238.82|10238.82|10238.82|10238.82|10237.58|10237.58|0
1609942650000|2021-01-06 14:17:30|10239.61|10239.61|10239.61|10239.61|10239.61|10239.61|10239.61|10239.61|0
1609942670000|2021-01-06 14:17:50|10239.51|10239.51|10237.71|10237.71|10239.51|10239.51|10237.71|10237.71|0
1609942680000|2021-01-06 14:18:00|10237.44|10237.44|10236.89|10236.89|10237.46|10237.46|10236.89|10236.89|0
1609942690000|2021-01-06 14:18:10|10236.79|10236.79|10234.08|10234.08|10236.79|10236.79|10234.08|10234.08|0
1609942700000|2021-01-06 14:18:20|10234.16|10234.16|10234.19|10234.19|10234.33|10234.33|10234.16|10234.16|0
1609942710000|2021-01-06 14:18:30|10234.02|10234.02|10234.02|10234.02|10234.26|10234.26|10234.02|10234.02|0
1609942720000|2021-01-06 14:18:40|10233.65|10233.65|10232.11|10232.11|10233.65|10233.65|10231.72|10231.72|0
1609942730000|2021-01-06 14:18:50|10232.39|10232.39|10232.39|10232.39|10232.39|10232.39|10232.39|10232.39|0
1609942740000|2021-01-06 14:19:00|10232.28|10232.28|10232.55|10232.55|10232.78|10232.78|10232.28|10232.28|0
1609942750000|2021-01-06 14:19:10|10232.3|10232.3|10232.5|10232.5|10232.5|10232.5|10232.3|10232.3|0
1609942760000|2021-01-06 14:19:20|10232.35|10232.35|10231.56|10231.56|10232.35|10232.35|10231.56|10231.56|0
1609942770000|2021-01-06 14:19:30|10231.43|10231.43|10228.77|10228.77|10231.43|10231.43|10228.77|10228.77|0
1609942780000|2021-01-06 14:19:40|10228.6|10228.6|10230.95|10230.95|10230.95|10230.95|10228.6|10228.6|0
1609942790000|2021-01-06 14:19:50|10230.7|10230.7|10233.68|10233.68|10233.68|10233.68|10230.7|10230.7|0
1609942800000|2021-01-06 14:20:00|10233.55|10233.55|10233.95|10233.95|10233.95|10233.95|10233.55|10233.55|0
1609942810000|2021-01-06 14:20:10|10234.34|10234.34|10235.17|10235.17|10235.17|10235.17|10233.96|10233.96|0
1609942820000|2021-01-06 14:20:20|10235.29|10235.29|10235.29|10235.29|10235.29|10235.29|10235.29|10235.29|0
1609942830000|2021-01-06 14:20:30|10235.18|10235.18|10234.79|10234.79|10235.57|10235.57|10234.79|10234.79|0
1609942850000|2021-01-06 14:20:50|10234.4|10234.4|10234.89|10234.89|10234.89|10234.89|10234.4|10234.4|0
1609942860000|2021-01-06 14:21:00|10235.02|10235.02|10234.24|10234.24|10235.02|10235.02|10233.46|10233.46|0
1609942870000|2021-01-06 14:21:10|10234.27|10234.27|10233.99|10233.99|10234.77|10234.77|10233.98|10233.98|0
1609942880000|2021-01-06 14:21:20|10233.65|10233.65|10232.96|10232.96|10233.65|10233.65|10232.96|10232.96|0
1609942890000|2021-01-06 14:21:30|10232.23|10232.23|10231.33|10231.33|10232.23|10232.23|10231.33|10231.33|0
1609942900000|2021-01-06 14:21:40|10231.2|10231.2|10230.34|10230.34|10231.2|10231.2|10229.95|10229.95|0
1609942910000|2021-01-06 14:21:50|10231.04|10231.04|10231.88|10231.88|10231.93|10231.93|10229.46|10229.46|0
1609942920000|2021-01-06 14:22:00|10232.66|10232.66|10233.07|10233.07|10233.07|10233.07|10232.66|10232.66|0
1609942940000|2021-01-06 14:22:20|10234.63|10234.63|10232.29|10232.29|10234.63|10234.63|10232.29|10232.29|0
1609942950000|2021-01-06 14:22:30|10231.12|10231.12|10231|10231|10231.12|10231.12|10230.89|10230.89|0
1609942960000|2021-01-06 14:22:40|10230.84|10230.84|10230.67|10230.67|10230.84|10230.84|10230.67|10230.67|0
1609942970000|2021-01-06 14:22:50|10230.84|10230.84|10230.84|10230.84|10230.84|10230.84|10230.84|10230.84|0
1609942980000|2021-01-06 14:23:00|10230.45|10230.45|10230.96|10230.96|10230.96|10230.96|10230.04|10230.04|0
1609942990000|2021-01-06 14:23:10|10231.09|10231.09|10231.09|10231.09|10231.09|10231.09|10231.09|10231.09|0
1609943000000|2021-01-06 14:23:20|10231.88|10231.88|10231.31|10231.31|10231.92|10231.92|10231.14|10231.14|0
1609943010000|2021-01-06 14:23:30|10231.44|10231.44|10232.61|10232.61|10232.61|10232.61|10231.44|10231.44|0
1609943020000|2021-01-06 14:23:40|10232.95|10232.95|10232.95|10232.95|10232.95|10232.95|10232.95|10232.95|0
1609943030000|2021-01-06 14:23:50|10232.71|10232.71|10233.49|10233.49|10233.49|10233.49|10232.71|10232.71|0
1609943040000|2021-01-06 14:24:00|10234.28|10234.28|10234.03|10234.03|10234.86|10234.86|10233.9|10233.9|0
1609943050000|2021-01-06 14:24:10|10234.41|10234.41|10233.48|10233.48|10234.41|10234.41|10233.43|10233.43|0
1609943060000|2021-01-06 14:24:20|10232.7|10232.7|10231.4|10231.4|10232.7|10232.7|10231.26|10231.26|0
1609943070000|2021-01-06 14:24:30|10231.25|10231.25|10231.9|10231.9|10231.9|10231.9|10230.73|10230.73|0
1609943090000|2021-01-06 14:24:50|10232.68|10232.68|10233.77|10233.77|10234.09|10234.09|10232.68|10232.68|0
1609943100000|2021-01-06 14:25:00|10233.69|10233.69|10233.69|10233.69|10233.69|10233.69|10233.69|10233.69|0
1609943110000|2021-01-06 14:25:10|10233.52|10233.52|10233.52|10233.52|10233.52|10233.52|10233.52|10233.52|0
1609943120000|2021-01-06 14:25:20|10233.13|10233.13|10228.1|10228.1|10233.13|10233.13|10228.1|10228.1|0
1609943130000|2021-01-06 14:25:30|10227.97|10227.97|10230.27|10230.27|10230.27|10230.27|10227.97|10227.97|0
1609943140000|2021-01-06 14:25:40|10229.88|10229.88|10230.27|10230.27|10230.27|10230.27|10229.88|10229.88|0
1609943150000|2021-01-06 14:25:50|10230.1|10230.1|10230.1|10230.1|10232.39|10232.39|10230.1|10230.1|0
1609943160000|2021-01-06 14:26:00|10230.26|10230.26|10230.21|10230.21|10230.26|10230.26|10230.21|10230.21|0
1609943170000|2021-01-06 14:26:10|10230.25|10230.25|10232.46|10232.46|10232.46|10232.46|10230.25|10230.25|0
1609943180000|2021-01-06 14:26:20|10232.84|10232.84|10233.48|10233.48|10233.48|10233.48|10232.78|10232.78|0
1609943190000|2021-01-06 14:26:30|10233.58|10233.58|10237.32|10237.32|10237.32|10237.32|10233.58|10233.58|0
1609943200000|2021-01-06 14:26:40|10238.11|10238.11|10239.51|10239.51|10239.51|10239.51|10238.11|10238.11|0
1609943210000|2021-01-06 14:26:50|10239.71|10239.71|10240.46|10240.46|10240.46|10240.46|10239.71|10239.71|0
1609943220000|2021-01-06 14:27:00|10240.74|10240.74|10241.13|10241.13|10241.13|10241.13|10240.46|10240.46|0
1609943230000|2021-01-06 14:27:10|10241.02|10241.02|10240.81|10240.81|10241.02|10241.02|10240.81|10240.81|0
1609943240000|2021-01-06 14:27:20|10241.23|10241.23|10241.62|10241.62|10241.62|10241.62|10241.23|10241.23|0
1609943250000|2021-01-06 14:27:30|10241.95|10241.95|10242.7|10242.7|10242.7|10242.7|10241.95|10241.95|0
1609943260000|2021-01-06 14:27:40|10243.09|10243.09|10240.31|10240.31|10243.37|10243.37|10239.53|10239.53|0
1609943270000|2021-01-06 14:27:50|10240.7|10240.7|10238.81|10238.81|10240.7|10240.7|10238.81|10238.81|0
1609943280000|2021-01-06 14:28:00|10239.41|10239.41|10240.02|10240.02|10240.02|10240.02|10238.85|10238.85|0
1609943290000|2021-01-06 14:28:10|10240.15|10240.15|10239.98|10239.98|10240.23|10240.23|10239.98|10239.98|0
1609943300000|2021-01-06 14:28:20|10239.81|10239.81|10242.13|10242.13|10242.13|10242.13|10239.81|10239.81|0
1609943310000|2021-01-06 14:28:30|10241.34|10241.34|10240.09|10240.09|10241.65|10241.65|10240.09|10240.09|0
1609943320000|2021-01-06 14:28:40|10240.26|10240.26|10241.97|10241.97|10241.97|10241.97|10240.26|10240.26|0
1609943330000|2021-01-06 14:28:50|10241.76|10241.76|10241.33|10241.33|10241.76|10241.76|10241.33|10241.33|0
1609943340000|2021-01-06 14:29:00|10241.28|10241.28|10241.78|10241.78|10241.78|10241.78|10241|10241|0
1609943350000|2021-01-06 14:29:10|10241.67|10241.67|10241.39|10241.39|10241.67|10241.67|10241.39|10241.39|0
1609943360000|2021-01-06 14:29:20|10241.38|10241.38|10241.38|10241.38|10241.38|10241.38|10241.38|10241.38|0
1609943370000|2021-01-06 14:29:30|10241.66|10241.66|10242.27|10242.27|10242.27|10242.27|10241.49|10241.49|0
1609943380000|2021-01-06 14:29:40|10242.29|10242.29|10242.29|10242.29|10242.29|10242.29|10242.29|10242.29|0
1609943390000|2021-01-06 14:29:50|10242.32|10242.32|10243.93|10243.93|10243.93|10243.93|10242.32|10242.32|0
1609943400000|2021-01-06 14:30:00|10245.49|10245.49|10249.83|10249.83|10249.83|10249.83|10245.49|10245.49|0
1609943410000|2021-01-06 14:30:10|10250.11|10250.11|10253.98|10253.98|10253.98|10253.98|10250.11|10250.11|0
1609943420000|2021-01-06 14:30:20|10253.86|10253.86|10255.02|10255.02|10255.02|10255.02|10253.86|10253.86|0
1609943430000|2021-01-06 14:30:30|10254.94|10254.94|10256.81|10256.81|10256.81|10256.81|10254.94|10254.94|0
1609943440000|2021-01-06 14:30:40|10256.42|10256.42|10256.93|10256.93|10256.93|10256.93|10255.93|10255.93|0
1609943450000|2021-01-06 14:30:50|10257.32|10257.32|10260.94|10260.94|10260.94|10260.94|10257.32|10257.32|0
1609943460000|2021-01-06 14:31:00|10261.1|10261.1|10260.49|10260.49|10261.49|10261.49|10260.49|10260.49|0
1609943470000|2021-01-06 14:31:10|10260.62|10260.62|10253.18|10253.18|10260.62|10260.62|10253.18|10253.18|0
1609943490000|2021-01-06 14:31:30|10254.45|10254.45|10255.24|10255.24|10255.24|10255.24|10254.45|10254.45|0
1609943500000|2021-01-06 14:31:40|10256.27|10256.27|10258.68|10258.68|10258.68|10258.68|10256.27|10256.27|0
1609943510000|2021-01-06 14:31:50|10258.4|10258.4|10258.82|10258.82|10258.82|10258.82|10258.33|10258.33|0
1609943520000|2021-01-06 14:32:00|10259.6|10259.6|10262.14|10262.14|10264.04|10264.04|10259.6|10259.6|0
1609943530000|2021-01-06 14:32:10|10261.3|10261.3|10259.18|10259.18|10261.3|10261.3|10259.18|10259.18|0
1609943540000|2021-01-06 14:32:20|10258.4|10258.4|10255.07|10255.07|10258.4|10258.4|10255.07|10255.07|0
1609943550000|2021-01-06 14:32:30|10254.82|10254.82|10253.21|10253.21|10254.82|10254.82|10253.04|10253.04|0
1609943560000|2021-01-06 14:32:40|10253.04|10253.04|10253.11|10253.11|10253.11|10253.11|10252.32|10252.32|0
1609943570000|2021-01-06 14:32:50|10252.32|10252.32|10249.48|10249.48|10252.32|10252.32|10249.48|10249.48|0
1609943580000|2021-01-06 14:33:00|10249.27|10249.27|10249.21|10249.21|10249.66|10249.66|10248.03|10248.03|0
1609943590000|2021-01-06 14:33:10|10248.65|10248.65|10248.65|10248.65|10248.65|10248.65|10248.65|10248.65|0
1609943600000|2021-01-06 14:33:20|10247.08|10247.08|10250.79|10250.79|10250.96|10250.96|10246.75|10246.75|0
1609943610000|2021-01-06 14:33:30|10250.96|10250.96|10251.04|10251.04|10251.04|10251.04|10250.48|10250.48|0
1609943620000|2021-01-06 14:33:40|10251.43|10251.43|10250.39|10250.39|10251.5|10251.5|10250.39|10250.39|0
1609943630000|2021-01-06 14:33:50|10249.93|10249.93|10248.54|10248.54|10249.93|10249.93|10248.37|10248.37|0
1609943640000|2021-01-06 14:34:00|10248.15|10248.15|10247.37|10247.37|10248.15|10248.15|10247.37|10247.37|0
1609943650000|2021-01-06 14:34:10|10247.16|10247.16|10245.66|10245.66|10247.16|10247.16|10245.27|10245.27|0
1609943660000|2021-01-06 14:34:20|10245.32|10245.32|10242.28|10242.28|10245.32|10245.32|10241.89|10241.89|0
1609943670000|2021-01-06 14:34:30|10242.08|10242.08|10242.08|10242.08|10242.08|10242.08|10242.08|10242.08|0
1609943680000|2021-01-06 14:34:40|10241.68|10241.68|10242|10242|10242|10242|10241.68|10241.68|0
1609943690000|2021-01-06 14:34:50|10241.22|10241.22|10241.22|10241.22|10241.22|10241.22|10241.22|10241.22|0
1609943700000|2021-01-06 14:35:00|10241.39|10241.39|10242.52|10242.52|10242.52|10242.52|10240.34|10240.34|0
1609943710000|2021-01-06 14:35:10|10242.7|10242.7|10243.1|10243.1|10243.1|10243.1|10242.24|10242.24|0
1609943720000|2021-01-06 14:35:20|10243.49|10243.49|10244.89|10244.89|10245.06|10245.06|10243.49|10243.49|0
1609943730000|2021-01-06 14:35:30|10243.33|10243.33|10244.83|10244.83|10244.83|10244.83|10243.33|10243.33|0
1609943740000|2021-01-06 14:35:40|10243.66|10243.66|10246.94|10246.94|10246.94|10246.94|10243.66|10243.66|0
1609943750000|2021-01-06 14:35:50|10247.72|10247.72|10249.46|10249.46|10249.46|10249.46|10247.72|10247.72|0
1609943760000|2021-01-06 14:36:00|10249.07|10249.07|10249.28|10249.28|10250.06|10250.06|10249.07|10249.07|0
1609943770000|2021-01-06 14:36:10|10249.31|10249.31|10250.94|10250.94|10250.94|10250.94|10248.21|10248.21|0
1609943780000|2021-01-06 14:36:20|10251.11|10251.11|10252.84|10252.84|10252.84|10252.84|10251.11|10251.11|0
1609943790000|2021-01-06 14:36:30|10252.97|10252.97|10256.1|10256.1|10256.1|10256.1|10252.58|10252.58|0
1609943800000|2021-01-06 14:36:40|10256.42|10256.42|10257.97|10257.97|10257.97|10257.97|10256.1|10256.1|0
1609943810000|2021-01-06 14:36:50|10258.07|10258.07|10257.91|10257.91|10258.07|10258.07|10256.77|10256.77|0
1609943820000|2021-01-06 14:37:00|10258.41|10258.41|10258.3|10258.3|10259.42|10259.42|10258.3|10258.3|0
1609943830000|2021-01-06 14:37:10|10258.69|10258.69|10261.86|10261.86|10261.86|10261.86|10258.69|10258.69|0
1609943840000|2021-01-06 14:37:20|10262.06|10262.06|10266.64|10266.64|10268.21|10268.21|10262.06|10262.06|0
1609943850000|2021-01-06 14:37:30|10266.36|10266.36|10266.69|10266.69|10268.09|10268.09|10266.36|10266.36|0
1609943860000|2021-01-06 14:37:40|10267.25|10267.25|10268.26|10268.26|10268.26|10268.26|10266.93|10266.93|0
1609943870000|2021-01-06 14:37:50|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|0
1609943880000|2021-01-06 14:38:00|10267.25|10267.25|10270.88|10270.88|10271.04|10271.04|10267.25|10267.25|0
1609943890000|2021-01-06 14:38:10|10271.23|10271.23|10269.16|10269.16|10271.23|10271.23|10269.16|10269.16|0
1609943900000|2021-01-06 14:38:20|10268.92|10268.92|10270.08|10270.08|10270.08|10270.08|10268.92|10268.92|0
1609943910000|2021-01-06 14:38:30|10270.42|10270.42|10270.2|10270.2|10270.59|10270.59|10270.2|10270.2|0
1609943920000|2021-01-06 14:38:40|10270.59|10270.59|10271.21|10271.21|10271.38|10271.38|10270.59|10270.59|0
1609943930000|2021-01-06 14:38:50|10271.6|10271.6|10271.74|10271.74|10271.74|10271.74|10271.36|10271.36|0
1609943940000|2021-01-06 14:39:00|10272.13|10272.13|10272.09|10272.09|10272.87|10272.87|10272.09|10272.09|0
1609943950000|2021-01-06 14:39:10|10272.48|10272.48|10269.76|10269.76|10272.48|10272.48|10269.76|10269.76|0
1609943960000|2021-01-06 14:39:20|10269.37|10269.37|10270.14|10270.14|10270.14|10270.14|10269.37|10269.37|0
1609943970000|2021-01-06 14:39:30|10270.92|10270.92|10270.54|10270.54|10270.92|10270.92|10270.54|10270.54|0
1609943980000|2021-01-06 14:39:40|10270.64|10270.64|10269.07|10269.07|10270.64|10270.64|10269.07|10269.07|0
1609943990000|2021-01-06 14:39:50|10268.98|10268.98|10268.98|10268.98|10268.98|10268.98|10268.98|10268.98|0
1609944000000|2021-01-06 14:40:00|10268.74|10268.74|10269.91|10269.91|10269.91|10269.91|10268.74|10268.74|0
1609944010000|2021-01-06 14:40:10|10271.48|10271.48|10271.35|10271.35|10272|10272|10271.35|10271.35|0
1609944020000|2021-01-06 14:40:20|10271.03|10271.03|10268.84|10268.84|10271.03|10271.03|10268.84|10268.84|0
1609944030000|2021-01-06 14:40:30|10268.45|10268.45|10268.67|10268.67|10268.67|10268.67|10268.45|10268.45|0
1609944040000|2021-01-06 14:40:40|10266.81|10266.81|10266.03|10266.03|10266.81|10266.81|10266.03|10266.03|0
1609944050000|2021-01-06 14:40:50|10265.64|10265.64|10265.64|10265.64|10265.64|10265.64|10265.64|10265.64|0
1609944060000|2021-01-06 14:41:00|10265.25|10265.25|10267.6|10267.6|10267.88|10267.88|10265.25|10265.25|0
1609944070000|2021-01-06 14:41:10|10267.76|10267.76|10267.76|10267.76|10267.76|10267.76|10267.76|10267.76|0
1609944080000|2021-01-06 14:41:20|10268.04|10268.04|10270.92|10270.92|10271.71|10271.71|10268.04|10268.04|0
1609944090000|2021-01-06 14:41:30|10271.31|10271.31|10271.43|10271.43|10271.82|10271.82|10270.92|10270.92|0
1609944100000|2021-01-06 14:41:40|10271.8|10271.8|10272.5|10272.5|10272.56|10272.56|10271.8|10271.8|0
1609944110000|2021-01-06 14:41:50|10272.31|10272.31|10273.69|10273.69|10273.69|10273.69|10272.31|10272.31|0
1609944120000|2021-01-06 14:42:00|10275.51|10275.51|10280.08|10280.08|10280.66|10280.66|10275.51|10275.51|0
1609944130000|2021-01-06 14:42:10|10280.21|10280.21|10284.64|10284.64|10284.64|10284.64|10280.21|10280.21|0
1609944140000|2021-01-06 14:42:20|10286.31|10286.31|10283.85|10283.85|10287.08|10287.08|10282.68|10282.68|0
1609944150000|2021-01-06 14:42:30|10283.06|10283.06|10283.85|10283.85|10283.85|10283.85|10283.06|10283.06|0
1609944160000|2021-01-06 14:42:40|10284.13|10284.13|10282.39|10282.39|10284.34|10284.34|10282.39|10282.39|0
1609944170000|2021-01-06 14:42:50|10282|10282|10280.51|10280.51|10282|10282|10280.19|10280.19|0
1609944180000|2021-01-06 14:43:00|10280.23|10280.23|10280.98|10280.98|10280.99|10280.99|10278.85|10278.85|0
1609944190000|2021-01-06 14:43:10|10282.83|10282.83|10284.06|10284.06|10284.32|10284.32|10282.83|10282.83|0
1609944200000|2021-01-06 14:43:20|10284.45|10284.45|10284.85|10284.85|10285.24|10285.24|10284.45|10284.45|0
1609944210000|2021-01-06 14:43:30|10285.04|10285.04|10286.61|10286.61|10286.61|10286.61|10285.04|10285.04|0
1609944220000|2021-01-06 14:43:40|10287.39|10287.39|10286.98|10286.98|10287.39|10287.39|10286.59|10286.59|0
1609944230000|2021-01-06 14:43:50|10286.2|10286.2|10285.76|10285.76|10286.61|10286.61|10285.56|10285.56|0
1609944240000|2021-01-06 14:44:00|10285.37|10285.37|10280.18|10280.18|10285.37|10285.37|10280.18|10280.18|0
1609944250000|2021-01-06 14:44:10|10279.4|10279.4|10278.8|10278.8|10279.4|10279.4|10278.8|10278.8|0
1609944260000|2021-01-06 14:44:20|10279.08|10279.08|10276.35|10276.35|10279.08|10279.08|10276.35|10276.35|0
1609944270000|2021-01-06 14:44:30|10276.53|10276.53|10278.02|10278.02|10278.02|10278.02|10276.07|10276.07|0
1609944280000|2021-01-06 14:44:40|10276.45|10276.45|10271.92|10271.92|10276.45|10276.45|10271.53|10271.53|0
1609944290000|2021-01-06 14:44:50|10271.87|10271.87|10270.19|10270.19|10272.65|10272.65|10270.19|10270.19|0
1609944300000|2021-01-06 14:45:00|10269.85|10269.85|10267.9|10267.9|10269.85|10269.85|10267.9|10267.9|0
1609944310000|2021-01-06 14:45:10|10267.51|10267.51|10269.01|10269.01|10269.01|10269.01|10267.46|10267.46|0
1609944320000|2021-01-06 14:45:20|10268.23|10268.23|10266.45|10266.45|10268.23|10268.23|10266.45|10266.45|0
1609944330000|2021-01-06 14:45:30|10266.2|10266.2|10265.19|10265.19|10267.31|10267.31|10265.19|10265.19|0
1609944340000|2021-01-06 14:45:40|10265.92|10265.92|10265.65|10265.65|10265.92|10265.92|10264.81|10264.81|0
1609944350000|2021-01-06 14:45:50|10265.68|10265.68|10265.73|10265.73|10265.73|10265.73|10265.68|10265.68|0
1609944360000|2021-01-06 14:46:00|10266.89|10266.89|10273.63|10273.63|10274.81|10274.81|10266.61|10266.61|0
1609944370000|2021-01-06 14:46:10|10273.73|10273.73|10276.08|10276.08|10276.08|10276.08|10272.95|10272.95|0
1609944380000|2021-01-06 14:46:20|10276.85|10276.85|10274.91|10274.91|10276.85|10276.85|10274.91|10274.91|0
1609944390000|2021-01-06 14:46:30|10275.3|10275.3|10280.4|10280.4|10280.4|10280.4|10275.3|10275.3|0
1609944400000|2021-01-06 14:46:40|10280.26|10280.26|10279.82|10279.82|10280.37|10280.37|10279.82|10279.82|0
1609944410000|2021-01-06 14:46:50|10279.91|10279.91|10281.08|10281.08|10281.08|10281.08|10279.91|10279.91|0
1609944420000|2021-01-06 14:47:00|10281.12|10281.12|10280.9|10280.9|10281.68|10281.68|10280.9|10280.9|0
1609944430000|2021-01-06 14:47:10|10281.18|10281.18|10282.24|10282.24|10282.24|10282.24|10280.39|10280.39|0
1609944440000|2021-01-06 14:47:20|10283.03|10283.03|10283.36|10283.36|10284.81|10284.81|10282.76|10282.76|0
1609944450000|2021-01-06 14:47:30|10282.97|10282.97|10283.31|10283.31|10283.31|10283.31|10282.19|10282.19|0
1609944460000|2021-01-06 14:47:40|10283.58|10283.58|10286.67|10286.67|10287.06|10287.06|10283.31|10283.31|0
1609944470000|2021-01-06 14:47:50|10286.86|10286.86|10289.22|10289.22|10289.22|10289.22|10286.86|10286.86|0
1609944480000|2021-01-06 14:48:00|10290.61|10290.61|10290.79|10290.79|10291.9|10291.9|10290.4|10290.4|0
1609944490000|2021-01-06 14:48:10|10291.86|10291.86|10292.56|10292.56|10292.56|10292.56|10291.04|10291.04|0
1609944500000|2021-01-06 14:48:20|10292.52|10292.52|10295.3|10295.3|10295.3|10295.3|10292.52|10292.52|0
1609944510000|2021-01-06 14:48:30|10295.38|10295.38|10292.61|10292.61|10295.44|10295.44|10292.61|10292.61|0
1609944520000|2021-01-06 14:48:40|10292.54|10292.54|10291.37|10291.37|10292.62|10292.62|10291.37|10291.37|0
1609944530000|2021-01-06 14:48:50|10291.65|10291.65|10293.12|10293.12|10293.12|10293.12|10291.37|10291.37|0
1609944540000|2021-01-06 14:49:00|10293.51|10293.51|10292.66|10292.66|10295.47|10295.47|10292.08|10292.08|0
1609944550000|2021-01-06 14:49:10|10290.33|10290.33|10287.55|10287.55|10290.86|10290.86|10287.55|10287.55|0
1609944560000|2021-01-06 14:49:20|10288.34|10288.34|10290.07|10290.07|10290.07|10290.07|10288.34|10288.34|0
1609944570000|2021-01-06 14:49:30|10291.23|10291.23|10291.63|10291.63|10291.63|10291.63|10290.84|10290.84|0
1609944580000|2021-01-06 14:49:40|10290.85|10290.85|10290.07|10290.07|10290.85|10290.85|10290.07|10290.07|0
1609944590000|2021-01-06 14:49:50|10289.28|10289.28|10289.74|10289.74|10290.13|10290.13|10289.09|10289.09|0
1609944600000|2021-01-06 14:50:00|10289.61|10289.61|10288.47|10288.47|10289.61|10289.61|10286.74|10286.74|0
1609944610000|2021-01-06 14:50:10|10289.26|10289.26|10289.37|10289.37|10290.75|10290.75|10288.91|10288.91|0
1609944620000|2021-01-06 14:50:20|10289.2|10289.2|10288.72|10288.72|10290.38|10290.38|10288.72|10288.72|0
1609944630000|2021-01-06 14:50:30|10289.39|10289.39|10290.03|10290.03|10290.42|10290.42|10289.39|10289.39|0
1609944640000|2021-01-06 14:50:40|10290.1|10290.1|10290.89|10290.89|10290.89|10290.89|10289.78|10289.78|0
1609944650000|2021-01-06 14:50:50|10290.63|10290.63|10289.36|10289.36|10291.3|10291.3|10289.36|10289.36|0
1609944660000|2021-01-06 14:51:00|10288.98|10288.98|10288.69|10288.69|10290.13|10290.13|10288.69|10288.69|0
1609944670000|2021-01-06 14:51:10|10288.3|10288.3|10288.58|10288.58|10289.36|10289.36|10288.3|10288.3|0
1609944680000|2021-01-06 14:51:20|10288.41|10288.41|10289.47|10289.47|10289.55|10289.55|10288.33|10288.33|0
1609944690000|2021-01-06 14:51:30|10289.75|10289.75|10287.73|10287.73|10289.75|10289.75|10286.96|10286.96|0
1609944700000|2021-01-06 14:51:40|10288.11|10288.11|10287.58|10287.58|10288.5|10288.5|10287.58|10287.58|0
1609944710000|2021-01-06 14:51:50|10287.57|10287.57|10286.19|10286.19|10287.85|10287.85|10285.55|10285.55|0
1609944720000|2021-01-06 14:52:00|10286.58|10286.58|10288.14|10288.14|10288.53|10288.53|10286.58|10286.58|0
1609944730000|2021-01-06 14:52:10|10287.75|10287.75|10286.85|10286.85|10288.48|10288.48|10286.85|10286.85|0
1609944740000|2021-01-06 14:52:20|10286.71|10286.71|10284.01|10284.01|10286.71|10286.71|10284.01|10284.01|0
1609944750000|2021-01-06 14:52:30|10283.24|10283.24|10281.72|10281.72|10283.63|10283.63|10281.72|10281.72|0
1609944760000|2021-01-06 14:52:40|10280.95|10280.95|10280.92|10280.92|10281.72|10281.72|10280.71|10280.71|0
1609944770000|2021-01-06 14:52:50|10280.6|10280.6|10280.2|10280.2|10280.98|10280.98|10280.2|10280.2|0
1609944780000|2021-01-06 14:53:00|10280.98|10280.98|10281.69|10281.69|10282.47|10282.47|10280.98|10280.98|0
1609944790000|2021-01-06 14:53:10|10281.19|10281.19|10281.97|10281.97|10281.97|10281.97|10281.19|10281.19|0
1609944800000|2021-01-06 14:53:20|10281.8|10281.8|10280.24|10280.24|10281.8|10281.8|10280.24|10280.24|0
1609944810000|2021-01-06 14:53:30|10280.85|10280.85|10279.52|10279.52|10281.17|10281.17|10279.52|10279.52|0
1609944820000|2021-01-06 14:53:40|10279.9|10279.9|10280.88|10280.88|10280.88|10280.88|10279.9|10279.9|0
1609944830000|2021-01-06 14:53:50|10281.91|10281.91|10281.91|10281.91|10281.91|10281.91|10281.91|10281.91|0
1609944840000|2021-01-06 14:54:00|10282.04|10282.04|10282.97|10282.97|10283.24|10283.24|10282.04|10282.04|0
1609944850000|2021-01-06 14:54:10|10282.58|10282.58|10280.75|10280.75|10283.36|10283.36|10280.58|10280.58|0
1609944860000|2021-01-06 14:54:20|10279.96|10279.96|10281.57|10281.57|10282.22|10282.22|10279.96|10279.96|0
1609944870000|2021-01-06 14:54:30|10281.89|10281.89|10282.45|10282.45|10282.45|10282.45|10281.56|10281.56|0
1609944880000|2021-01-06 14:54:40|10283.01|10283.01|10285.84|10285.84|10285.84|10285.84|10283.01|10283.01|0
1609944890000|2021-01-06 14:54:50|10286.21|10286.21|10283.27|10283.27|10286.21|10286.21|10283.27|10283.27|0
1609944900000|2021-01-06 14:55:00|10283.14|10283.14|10284.28|10284.28|10284.28|10284.28|10282.26|10282.26|0
1609944910000|2021-01-06 14:55:10|10285.06|10285.06|10285.34|10285.34|10285.34|10285.34|10285.06|10285.06|0
1609944920000|2021-01-06 14:55:20|10285.4|10285.4|10285.05|10285.05|10285.96|10285.96|10285.05|10285.05|0
1609944930000|2021-01-06 14:55:30|10284.9|10284.9|10283.77|10283.77|10284.9|10284.9|10283.32|10283.32|0
1609944940000|2021-01-06 14:55:40|10284.16|10284.16|10284.16|10284.16|10284.55|10284.55|10284.16|10284.16|0
1609944950000|2021-01-06 14:55:50|10283.37|10283.37|10285.06|10285.06|10285.45|10285.45|10283.37|10283.37|0
1609944960000|2021-01-06 14:56:00|10284.67|10284.67|10285.74|10285.74|10285.74|10285.74|10284.67|10284.67|0
1609944970000|2021-01-06 14:56:10|10285.57|10285.57|10285.57|10285.57|10285.57|10285.57|10285.57|10285.57|0
1609944980000|2021-01-06 14:56:20|10285.74|10285.74|10284.9|10284.9|10285.74|10285.74|10284.58|10284.58|0
1609944990000|2021-01-06 14:56:30|10284.65|10284.65|10285.11|10285.11|10285.25|10285.25|10284.32|10284.32|0
1609945000000|2021-01-06 14:56:40|10285.5|10285.5|10285.99|10285.99|10285.99|10285.99|10285.5|10285.5|0
1609945010000|2021-01-06 14:56:50|10286.38|10286.38|10286.38|10286.38|10287.16|10287.16|10286.38|10286.38|0
1609945020000|2021-01-06 14:57:00|10286.49|10286.49|10286.38|10286.38|10286.54|10286.54|10284.18|10284.18|0
1609945030000|2021-01-06 14:57:10|10286.1|10286.1|10287.26|10287.26|10287.26|10287.26|10286.1|10286.1|0
1609945040000|2021-01-06 14:57:20|10287.16|10287.16|10285.67|10285.67|10287.16|10287.16|10285.67|10285.67|0
1609945050000|2021-01-06 14:57:30|10284.89|10284.89|10285.05|10285.05|10285.05|10285.05|10283.32|10283.32|0
1609945060000|2021-01-06 14:57:40|10284.77|10284.77|10284.37|10284.37|10285.16|10285.16|10284.37|10284.37|0
1609945070000|2021-01-06 14:57:50|10284.76|10284.76|10282.7|10282.7|10284.76|10284.76|10282.7|10282.7|0
1609945080000|2021-01-06 14:58:00|10281.91|10281.91|10282.91|10282.91|10283.24|10283.24|10281.79|10281.79|0
1609945090000|2021-01-06 14:58:10|10283.19|10283.19|10283.19|10283.19|10283.19|10283.19|10283.19|10283.19|0
1609945100000|2021-01-06 14:58:20|10283.51|10283.51|10283.08|10283.08|10283.68|10283.68|10283.08|10283.08|0
1609945110000|2021-01-06 14:58:30|10282.29|10282.29|10282.63|10282.63|10282.63|10282.63|10282.24|10282.24|0
1609945120000|2021-01-06 14:58:40|10282.95|10282.95|10283.58|10283.58|10284.29|10284.29|10282.95|10282.95|0
1609945130000|2021-01-06 14:58:50|10283.19|10283.19|10283.47|10283.47|10283.47|10283.47|10283.19|10283.19|0
1609945140000|2021-01-06 14:59:00|10283.15|10283.15|10283.15|10283.15|10283.15|10283.15|10283.15|10283.15|0
1609945150000|2021-01-06 14:59:10|10283.43|10283.43|10283.71|10283.71|10283.71|10283.71|10283.43|10283.43|0
1609945160000|2021-01-06 14:59:20|10284.1|10284.1|10285.29|10285.29|10285.29|10285.29|10283.33|10283.33|0
1609945170000|2021-01-06 14:59:30|10284.51|10284.51|10285.56|10285.56|10285.56|10285.56|10284.51|10284.51|0
1609945180000|2021-01-06 14:59:40|10285.28|10285.28|10285.28|10285.28|10285.28|10285.28|10284.5|10284.5|0
1609945190000|2021-01-06 14:59:50|10286.45|10286.45|10287.16|10287.16|10287.16|10287.16|10286.45|10286.45|0
1609945200000|2021-01-06 15:00:00|10286.91|10286.91|10294.21|10294.21|10294.21|10294.21|10286.91|10286.91|0
1609945210000|2021-01-06 15:00:10|10294.51|10294.51|10292.71|10292.71|10294.51|10294.51|10292.02|10292.02|0
1609945220000|2021-01-06 15:00:20|10292.76|10292.76|10291.56|10291.56|10292.76|10292.76|10291.56|10291.56|0
1609945230000|2021-01-06 15:00:30|10291|10291|10288.52|10288.52|10291|10291|10287.89|10287.89|0
1609945240000|2021-01-06 15:00:40|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|0
1609945250000|2021-01-06 15:00:50|10288.85|10288.85|10288.29|10288.29|10288.85|10288.85|10288.29|10288.29|0
1609945260000|2021-01-06 15:01:00|10288.04|10288.04|10288.04|10288.04|10288.04|10288.04|10288.04|10288.04|0
1609945270000|2021-01-06 15:01:10|10287.65|10287.65|10284.1|10284.1|10287.65|10287.65|10284.1|10284.1|0
1609945280000|2021-01-06 15:01:20|10284.23|10284.23|10282.55|10282.55|10284.81|10284.81|10282.55|10282.55|0
1609945290000|2021-01-06 15:01:30|10282.94|10282.94|10282.94|10282.94|10282.94|10282.94|10282.94|10282.94|0
1609945300000|2021-01-06 15:01:40|10282.88|10282.88|10278.01|10278.01|10282.88|10282.88|10278.01|10278.01|0
1609945310000|2021-01-06 15:01:50|10277.73|10277.73|10277.64|10277.64|10277.92|10277.92|10277.64|10277.64|0
1609945320000|2021-01-06 15:02:00|10278.3|10278.3|10278.19|10278.19|10278.58|10278.58|10278.19|10278.19|0
1609945340000|2021-01-06 15:02:20|10278.86|10278.86|10281.55|10281.55|10281.55|10281.55|10278.86|10278.86|0
1609945350000|2021-01-06 15:02:30|10281.94|10281.94|10282.56|10282.56|10282.56|10282.56|10281.77|10281.77|0
1609945360000|2021-01-06 15:02:40|10282.95|10282.95|10285.78|10285.78|10285.78|10285.78|10282.95|10282.95|0
1609945370000|2021-01-06 15:02:50|10286.17|10286.17|10288.42|10288.42|10288.42|10288.42|10285.93|10285.93|0
1609945380000|2021-01-06 15:03:00|10288.3|10288.3|10289.96|10289.96|10289.96|10289.96|10288.22|10288.22|0
1609945390000|2021-01-06 15:03:10|10289.57|10289.57|10290.36|10290.36|10290.36|10290.36|10289.57|10289.57|0
1609945400000|2021-01-06 15:03:20|10290.75|10290.75|10294.18|10294.18|10294.18|10294.18|10290.75|10290.75|0
1609945410000|2021-01-06 15:03:30|10294.35|10294.35|10295.95|10295.95|10295.95|10295.95|10294.35|10294.35|0
1609945420000|2021-01-06 15:03:40|10296.66|10296.66|10295.53|10295.53|10296.96|10296.96|10295.29|10295.29|0
1609945430000|2021-01-06 15:03:50|10295.69|10295.69|10295.28|10295.28|10295.69|10295.69|10295.28|10295.28|0
1609945440000|2021-01-06 15:04:00|10295.14|10295.14|10291.78|10291.78|10296.2|10296.2|10291.78|10291.78|0
1609945450000|2021-01-06 15:04:10|10291.95|10291.95|10293.51|10293.51|10293.51|10293.51|10291.95|10291.95|0
1609945460000|2021-01-06 15:04:20|10293.36|10293.36|10293.64|10293.64|10293.64|10293.64|10292.57|10292.57|0
1609945470000|2021-01-06 15:04:30|10293.58|10293.58|10290.69|10290.69|10293.58|10293.58|10290.69|10290.69|0
1609945480000|2021-01-06 15:04:40|10291.33|10291.33|10289.75|10289.75|10291.33|10291.33|10289.75|10289.75|0
1609945490000|2021-01-06 15:04:50|10290.14|10290.14|10288.84|10288.84|10290.21|10290.21|10288.84|10288.84|0
1609945500000|2021-01-06 15:05:00|10288.7|10288.7|10290.08|10290.08|10290.08|10290.08|10287.73|10287.73|0
1609945510000|2021-01-06 15:05:10|10290.86|10290.86|10291.25|10291.25|10291.25|10291.25|10290.86|10290.86|0
1609945520000|2021-01-06 15:05:20|10291.3|10291.3|10291.74|10291.74|10291.74|10291.74|10291.19|10291.19|0
1609945530000|2021-01-06 15:05:30|10291.53|10291.53|10293.47|10293.47|10293.8|10293.8|10291.53|10291.53|0
1609945540000|2021-01-06 15:05:40|10293.15|10293.15|10293.73|10293.73|10293.73|10293.73|10292.94|10292.94|0
1609945550000|2021-01-06 15:05:50|10293.61|10293.61|10293.71|10293.71|10293.71|10293.71|10293.61|10293.61|0
1609945560000|2021-01-06 15:06:00|10293.66|10293.66|10291.19|10291.19|10293.66|10293.66|10291.19|10291.19|0
1609945570000|2021-01-06 15:06:10|10290.02|10290.02|10290.26|10290.26|10290.41|10290.41|10290.02|10290.02|0
1609945580000|2021-01-06 15:06:20|10290.65|10290.65|10289.26|10289.26|10290.65|10290.65|10289.26|10289.26|0
1609945590000|2021-01-06 15:06:30|10288.48|10288.48|10287.12|10287.12|10288.7|10288.7|10287.12|10287.12|0
1609945600000|2021-01-06 15:06:40|10287.47|10287.47|10287.76|10287.76|10289.03|10289.03|10287.47|10287.47|0
1609945610000|2021-01-06 15:06:50|10287.88|10287.88|10287.86|10287.86|10287.88|10287.88|10287.69|10287.69|0
1609945620000|2021-01-06 15:07:00|10288.25|10288.25|10290.31|10290.31|10290.82|10290.82|10288.25|10288.25|0
1609945630000|2021-01-06 15:07:10|10289.52|10289.52|10289.61|10289.61|10290.68|10290.68|10289.25|10289.25|0
1609945640000|2021-01-06 15:07:20|10289.22|10289.22|10288.31|10288.31|10289.22|10289.22|10288.31|10288.31|0
1609945650000|2021-01-06 15:07:30|10288.05|10288.05|10286.44|10286.44|10288.18|10288.18|10286.44|10286.44|0
1609945660000|2021-01-06 15:07:40|10286.16|10286.16|10285|10285|10286.16|10286.16|10285|10285|0
1609945670000|2021-01-06 15:07:50|10283.45|10283.45|10282.56|10282.56|10283.45|10283.45|10282.56|10282.56|0
1609945680000|2021-01-06 15:08:00|10281.5|10281.5|10279.74|10279.74|10281.5|10281.5|10278.96|10278.96|0
1609945690000|2021-01-06 15:08:10|10280.53|10280.53|10280.35|10280.35|10280.74|10280.74|10280.14|10280.14|0
1609945700000|2021-01-06 15:08:20|10280.49|10280.49|10282.3|10282.3|10282.31|10282.31|10280.49|10280.49|0
1609945710000|2021-01-06 15:08:30|10282.44|10282.44|10283.05|10283.05|10283.82|10283.82|10282.44|10282.44|0
1609945720000|2021-01-06 15:08:40|10282.94|10282.94|10282.17|10282.17|10283.34|10283.34|10282.17|10282.17|0
1609945730000|2021-01-06 15:08:50|10282.49|10282.49|10283.11|10283.11|10283.11|10283.11|10282.49|10282.49|0
1609945740000|2021-01-06 15:09:00|10283.5|10283.5|10283.5|10283.5|10283.5|10283.5|10283.5|10283.5|0
1609945750000|2021-01-06 15:09:10|10283.33|10283.33|10285.1|10285.1|10285.22|10285.22|10283.33|10283.33|0
1609945760000|2021-01-06 15:09:20|10284.71|10284.71|10284.71|10284.71|10284.71|10284.71|10284.71|10284.71|0
1609945770000|2021-01-06 15:09:30|10284.99|10284.99|10280.92|10280.92|10285.12|10285.12|10280.92|10280.92|0
1609945780000|2021-01-06 15:09:40|10280.53|10280.53|10280.08|10280.08|10280.53|10280.53|10280.08|10280.08|0
1609945790000|2021-01-06 15:09:50|10279.29|10279.29|10279.04|10279.04|10279.29|10279.29|10278.08|10278.08|0
1609945800000|2021-01-06 15:10:00|10280.62|10280.62|10281.69|10281.69|10281.69|10281.69|10279.75|10279.75|0
1609945810000|2021-01-06 15:10:10|10282.08|10282.08|10280.85|10280.85|10282.08|10282.08|10280.53|10280.53|0
1609945820000|2021-01-06 15:10:20|10280.91|10280.91|10280.58|10280.58|10280.91|10280.91|10280.58|10280.58|0
1609945830000|2021-01-06 15:10:30|10279.81|10279.81|10279.91|10279.91|10279.91|10279.91|10279.81|10279.81|0
1609945840000|2021-01-06 15:10:40|10280.05|10280.05|10280.23|10280.23|10281.01|10281.01|10279.72|10279.72|0
1609945850000|2021-01-06 15:10:50|10279.44|10279.44|10281.18|10281.18|10281.26|10281.26|10279.44|10279.44|0
1609945860000|2021-01-06 15:11:00|10281.57|10281.57|10280.61|10280.61|10281.57|10281.57|10280.61|10280.61|0
1609945870000|2021-01-06 15:11:10|10280.44|10280.44|10279.58|10279.58|10280.44|10280.44|10279.58|10279.58|0
1609945880000|2021-01-06 15:11:20|10280.37|10280.37|10280.65|10280.65|10280.65|10280.65|10280.37|10280.37|0
1609945890000|2021-01-06 15:11:30|10280.72|10280.72|10281.09|10281.09|10281.09|10281.09|10280.72|10280.72|0
1609945900000|2021-01-06 15:11:40|10280.91|10280.91|10280.03|10280.03|10280.91|10280.91|10280.03|10280.03|0
1609945910000|2021-01-06 15:11:50|10279.84|10279.84|10277.22|10277.22|10279.84|10279.84|10277.22|10277.22|0
1609945920000|2021-01-06 15:12:00|10277.12|10277.12|10275.58|10275.58|10277.12|10277.12|10275.19|10275.19|0
1609945930000|2021-01-06 15:12:10|10275.9|10275.9|10275.9|10275.9|10275.9|10275.9|10275.9|10275.9|0
1609945940000|2021-01-06 15:12:20|10276.57|10276.57|10276.43|10276.43|10278.39|10278.39|10276.43|10276.43|0
1609945950000|2021-01-06 15:12:30|10276.3|10276.3|10275.87|10275.87|10276.3|10276.3|10275.87|10275.87|0
1609945960000|2021-01-06 15:12:40|10275.94|10275.94|10275.55|10275.55|10275.94|10275.94|10275.55|10275.55|0
1609945970000|2021-01-06 15:12:50|10275.23|10275.23|10275.75|10275.75|10275.75|10275.75|10275.23|10275.23|0
1609945980000|2021-01-06 15:13:00|10275.58|10275.58|10275.26|10275.26|10275.58|10275.58|10275.26|10275.26|0
1609945990000|2021-01-06 15:13:10|10276.04|10276.04|10274.04|10274.04|10276.04|10276.04|10274.04|10274.04|0
1609946000000|2021-01-06 15:13:20|10275.21|10275.21|10275.15|10275.15|10275.21|10275.21|10275.04|10275.04|0
1609946010000|2021-01-06 15:13:30|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|10274.47|10274.47|0
1609946020000|2021-01-06 15:13:40|10274.46|10274.46|10274.46|10274.46|10274.46|10274.46|10274.46|10274.46|0
1609946030000|2021-01-06 15:13:50|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|0
1609946040000|2021-01-06 15:14:00|10275.52|10275.52|10275.6|10275.6|10275.6|10275.6|10275.28|10275.28|0
1609946050000|2021-01-06 15:14:10|10275.21|10275.21|10274.89|10274.89|10275.21|10275.21|10274.89|10274.89|0
1609946060000|2021-01-06 15:14:20|10274.38|10274.38|10274.09|10274.09|10275.09|10275.09|10273.7|10273.7|0
1609946070000|2021-01-06 15:14:30|10273.53|10273.53|10271.9|10271.9|10273.53|10273.53|10271.9|10271.9|0
1609946090000|2021-01-06 15:14:50|10272.18|10272.18|10272.23|10272.23|10272.28|10272.28|10271.9|10271.9|0
1609946100000|2021-01-06 15:15:00|10272.48|10272.48|10274.38|10274.38|10274.63|10274.63|10272.48|10272.48|0
1609946110000|2021-01-06 15:15:10|10274.5|10274.5|10275.83|10275.83|10275.83|10275.83|10274.5|10274.5|0
1609946120000|2021-01-06 15:15:20|10276.03|10276.03|10277.91|10277.91|10277.91|10277.91|10276.03|10276.03|0
1609946130000|2021-01-06 15:15:30|10279.48|10279.48|10277.71|10277.71|10279.48|10279.48|10277.71|10277.71|0
1609946150000|2021-01-06 15:15:50|10276.93|10276.93|10277.03|10277.03|10277.03|10277.03|10276.93|10276.93|0
1609946160000|2021-01-06 15:16:00|10276.86|10276.86|10278.05|10278.05|10278.05|10278.05|10276.86|10276.86|0
1609946170000|2021-01-06 15:16:10|10278.22|10278.22|10278.97|10278.97|10278.97|10278.97|10278.22|10278.22|0
1609946180000|2021-01-06 15:16:20|10279.76|10279.76|10282.8|10282.8|10282.8|10282.8|10279.76|10279.76|0
1609946190000|2021-01-06 15:16:30|10282.52|10282.52|10283.69|10283.69|10283.7|10283.7|10282.39|10282.39|0
1609946200000|2021-01-06 15:16:40|10283.84|10283.84|10284.92|10284.92|10285.31|10285.31|10283.84|10283.84|0
1609946210000|2021-01-06 15:16:50|10285.24|10285.24|10286.49|10286.49|10286.49|10286.49|10285.24|10285.24|0
1609946220000|2021-01-06 15:17:00|10286.16|10286.16|10283.86|10283.86|10286.16|10286.16|10283.86|10283.86|0
1609946230000|2021-01-06 15:17:10|10283.69|10283.69|10283.22|10283.22|10283.69|10283.69|10283.16|10283.16|0
1609946240000|2021-01-06 15:17:20|10282.89|10282.89|10283.82|10283.82|10283.82|10283.82|10282.89|10282.89|0
1609946250000|2021-01-06 15:17:30|10284.21|10284.21|10284.01|10284.01|10284.21|10284.21|10284.01|10284.01|0
1609946260000|2021-01-06 15:17:40|10283.23|10283.23|10282.83|10282.83|10283.23|10283.23|10282.05|10282.05|0
1609946270000|2021-01-06 15:17:50|10283.16|10283.16|10283.94|10283.94|10283.94|10283.94|10283.16|10283.16|0
1609946280000|2021-01-06 15:18:00|10284.19|10284.19|10283.8|10283.8|10284.36|10284.36|10283.8|10283.8|0
1609946290000|2021-01-06 15:18:10|10283.41|10283.41|10282.01|10282.01|10283.41|10283.41|10281.45|10281.45|0
1609946300000|2021-01-06 15:18:20|10281.69|10281.69|10279.74|10279.74|10281.69|10281.69|10279.74|10279.74|0
1609946310000|2021-01-06 15:18:30|10279.66|10279.66|10279.1|10279.1|10279.66|10279.66|10279.1|10279.1|0
1609946320000|2021-01-06 15:18:40|10278.71|10278.71|10278.51|10278.51|10278.71|10278.71|10278.51|10278.51|0
1609946330000|2021-01-06 15:18:50|10278.12|10278.12|10278.72|10278.72|10278.72|10278.72|10277.15|10277.15|0
1609946340000|2021-01-06 15:19:00|10279.04|10279.04|10278.43|10278.43|10279.04|10279.04|10278.43|10278.43|0
1609946350000|2021-01-06 15:19:10|10278.82|10278.82|10280.01|10280.01|10280.5|10280.5|10278.82|10278.82|0
1609946360000|2021-01-06 15:19:20|10280.33|10280.33|10284.69|10284.69|10284.69|10284.69|10280.33|10280.33|0
1609946370000|2021-01-06 15:19:30|10284.8|10284.8|10284.6|10284.6|10284.8|10284.8|10284.42|10284.42|0
1609946380000|2021-01-06 15:19:40|10284.77|10284.77|10285.73|10285.73|10285.73|10285.73|10284.77|10284.77|0
1609946390000|2021-01-06 15:19:50|10284.66|10284.66|10284.16|10284.16|10284.66|10284.66|10283.77|10283.77|0
1609946400000|2021-01-06 15:20:00|10284.76|10284.76|10287.48|10287.48|10287.48|10287.48|10284.76|10284.76|0
1609946410000|2021-01-06 15:20:10|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|0
1609946420000|2021-01-06 15:20:20|10286.28|10286.28|10287.52|10287.52|10287.52|10287.52|10286.28|10286.28|0
1609946430000|2021-01-06 15:20:30|10287.57|10287.57|10286.79|10286.79|10287.57|10287.57|10286.79|10286.79|0
1609946440000|2021-01-06 15:20:40|10286.67|10286.67|10284.46|10284.46|10286.67|10286.67|10284.46|10284.46|0
1609946450000|2021-01-06 15:20:50|10284.57|10284.57|10284.46|10284.46|10284.57|10284.57|10283.79|10283.79|0
1609946460000|2021-01-06 15:21:00|10285.23|10285.23|10286.25|10286.25|10286.25|10286.25|10285.23|10285.23|0
1609946470000|2021-01-06 15:21:10|10286.38|10286.38|10284.89|10284.89|10286.38|10286.38|10284.89|10284.89|0
1609946480000|2021-01-06 15:21:20|10285.04|10285.04|10283.25|10283.25|10285.04|10285.04|10283.25|10283.25|0
1609946490000|2021-01-06 15:21:30|10282.46|10282.46|10280.14|10280.14|10282.46|10282.46|10279.86|10279.86|0
1609946500000|2021-01-06 15:21:40|10280.04|10280.04|10280.54|10280.54|10280.54|10280.54|10280.04|10280.04|0
1609946510000|2021-01-06 15:21:50|10280.86|10280.86|10281.35|10281.35|10281.73|10281.73|10280.86|10280.86|0
1609946520000|2021-01-06 15:22:00|10281.15|10281.15|10280.8|10280.8|10282.33|10282.33|10280.8|10280.8|0
1609946530000|2021-01-06 15:22:10|10280.74|10280.74|10279.13|10279.13|10281.09|10281.09|10279.13|10279.13|0
1609946540000|2021-01-06 15:22:20|10279.45|10279.45|10280.23|10280.23|10280.23|10280.23|10279.45|10279.45|0
1609946550000|2021-01-06 15:22:30|10280.62|10280.62|10284.73|10284.73|10285.52|10285.52|10280.62|10280.62|0
1609946560000|2021-01-06 15:22:40|10284.54|10284.54|10284.82|10284.82|10284.82|10284.82|10284.54|10284.54|0
1609946570000|2021-01-06 15:22:50|10285.53|10285.53|10287.53|10287.53|10287.53|10287.53|10285.53|10285.53|0
1609946580000|2021-01-06 15:23:00|10287.41|10287.41|10286.86|10286.86|10288.35|10288.35|10286.86|10286.86|0
1609946590000|2021-01-06 15:23:10|10286.99|10286.99|10286.29|10286.29|10287.24|10287.24|10286.29|10286.29|0
1609946600000|2021-01-06 15:23:20|10286.67|10286.67|10287.88|10287.88|10287.88|10287.88|10286.67|10286.67|0
1609946610000|2021-01-06 15:23:30|10289.05|10289.05|10289.05|10289.05|10289.05|10289.05|10289.05|10289.05|0
1609946620000|2021-01-06 15:23:40|10289.44|10289.44|10291.39|10291.39|10291.78|10291.78|10289.44|10289.44|0
1609946630000|2021-01-06 15:23:50|10291.56|10291.56|10290.89|10290.89|10291.56|10291.56|10290.89|10290.89|0
1609946640000|2021-01-06 15:24:00|10290.76|10290.76|10290.32|10290.32|10290.76|10290.76|10290.32|10290.32|0
1609946650000|2021-01-06 15:24:10|10289.53|10289.53|10288.63|10288.63|10289.53|10289.53|10288.63|10288.63|0
1609946660000|2021-01-06 15:24:20|10288.31|10288.31|10287.66|10287.66|10289.1|10289.1|10287.53|10287.53|0
1609946680000|2021-01-06 15:24:40|10288.05|10288.05|10287.92|10287.92|10288.05|10288.05|10287.92|10287.92|0
1609946690000|2021-01-06 15:24:50|10288.31|10288.31|10288.7|10288.7|10288.7|10288.7|10288.31|10288.31|0
1609946700000|2021-01-06 15:25:00|10288.57|10288.57|10286.76|10286.76|10288.57|10288.57|10286.76|10286.76|0
1609946710000|2021-01-06 15:25:10|10286.52|10286.52|10285.82|10285.82|10286.52|10286.52|10285.82|10285.82|0
1609946720000|2021-01-06 15:25:20|10285.69|10285.69|10284.79|10284.79|10285.69|10285.69|10284.62|10284.62|0
1609946740000|2021-01-06 15:25:40|10284.62|10284.62|10283.57|10283.57|10284.62|10284.62|10283.57|10283.57|0
1609946750000|2021-01-06 15:25:50|10282.79|10282.79|10280.25|10280.25|10282.79|10282.79|10280.12|10280.12|0
1609946760000|2021-01-06 15:26:00|10280|10280|10277.52|10277.52|10280|10280|10276.85|10276.85|0
1609946770000|2021-01-06 15:26:10|10278.51|10278.51|10279.39|10279.39|10279.39|10279.39|10278.51|10278.51|0
1609946780000|2021-01-06 15:26:20|10279.78|10279.78|10279.78|10279.78|10279.78|10279.78|10279.78|10279.78|0
1609946790000|2021-01-06 15:26:30|10279.61|10279.61|10280.68|10280.68|10280.68|10280.68|10279.61|10279.61|0
1609946800000|2021-01-06 15:26:40|10282.25|10282.25|10284.92|10284.92|10284.92|10284.92|10282.25|10282.25|0
1609946810000|2021-01-06 15:26:50|10285.5|10285.5|10285.87|10285.87|10285.87|10285.87|10285.49|10285.49|0
1609946820000|2021-01-06 15:27:00|10286.2|10286.2|10287.52|10287.52|10288.17|10288.17|10286.2|10286.2|0
1609946830000|2021-01-06 15:27:10|10287.72|10287.72|10288.55|10288.55|10288.94|10288.94|10287.44|10287.44|0
1609946840000|2021-01-06 15:27:20|10288.99|10288.99|10289.57|10289.57|10289.7|10289.7|10288.99|10288.99|0
1609946850000|2021-01-06 15:27:30|10289.76|10289.76|10290.72|10290.72|10290.72|10290.72|10289.16|10289.16|0
1609946860000|2021-01-06 15:27:40|10291.37|10291.37|10291.17|10291.17|10292.16|10292.16|10290.98|10290.98|0
1609946870000|2021-01-06 15:27:50|10290.89|10290.89|10290.76|10290.76|10291.17|10291.17|10290.63|10290.63|0
1609946880000|2021-01-06 15:28:00|10290.62|10290.62|10289.46|10289.46|10291.19|10291.19|10289.46|10289.46|0
1609946890000|2021-01-06 15:28:10|10289.58|10289.58|10289.72|10289.72|10290.22|10290.22|10289.58|10289.58|0
1609946900000|2021-01-06 15:28:20|10290.61|10290.61|10293.79|10293.79|10293.79|10293.79|10290.61|10290.61|0
1609946910000|2021-01-06 15:28:30|10293.74|10293.74|10295.2|10295.2|10295.32|10295.32|10293.74|10293.74|0
1609946920000|2021-01-06 15:28:40|10294.92|10294.92|10295.06|10295.06|10295.44|10295.44|10294.92|10294.92|0
1609946930000|2021-01-06 15:28:50|10294.67|10294.67|10292.51|10292.51|10294.67|10294.67|10292.51|10292.51|0
1609946940000|2021-01-06 15:29:00|10292.23|10292.23|10291.85|10291.85|10292.23|10292.23|10291.85|10291.85|0
1609946950000|2021-01-06 15:29:10|10291.35|10291.35|10291.13|10291.13|10291.35|10291.35|10290.56|10290.56|0
1609946960000|2021-01-06 15:29:20|10291.02|10291.02|10290.57|10290.57|10291.02|10291.02|10290.57|10290.57|0
1609946970000|2021-01-06 15:29:30|10290.22|10290.22|10290.57|10290.57|10290.57|10290.57|10290.09|10290.09|0
1609946980000|2021-01-06 15:29:40|10290.18|10290.18|10290.57|10290.57|10290.57|10290.57|10290.18|10290.18|0
1609946990000|2021-01-06 15:29:50|10290.23|10290.23|10290.62|10290.62|10290.62|10290.62|10289.44|10289.44|0
1609947000000|2021-01-06 15:30:00|10290.35|10290.35|10291.11|10291.11|10291.98|10291.98|10290.35|10290.35|0
1609947010000|2021-01-06 15:30:10|10291.5|10291.5|10291.38|10291.38|10291.5|10291.5|10291.05|10291.05|0
1609947020000|2021-01-06 15:30:20|10291.14|10291.14|10294.36|10294.36|10294.36|10294.36|10291.14|10291.14|0
1609947030000|2021-01-06 15:30:30|10294.08|10294.08|10294.85|10294.85|10294.85|10294.85|10294.08|10294.08|0
1609947040000|2021-01-06 15:30:40|10294.51|10294.51|10294.71|10294.71|10294.79|10294.79|10294.51|10294.51|0
1609947050000|2021-01-06 15:30:50|10294.53|10294.53|10293.03|10293.03|10294.53|10294.53|10293.03|10293.03|0
1609947060000|2021-01-06 15:31:00|10292.92|10292.92|10292.59|10292.59|10292.92|10292.92|10291.76|10291.76|0
1609947070000|2021-01-06 15:31:10|10291.81|10291.81|10292.95|10292.95|10292.95|10292.95|10291.47|10291.47|0
1609947080000|2021-01-06 15:31:20|10291.78|10291.78|10291.8|10291.8|10292.58|10292.58|10291.78|10291.78|0
1609947090000|2021-01-06 15:31:30|10293.37|10293.37|10294.43|10294.43|10294.43|10294.43|10293.37|10293.37|0
1609947100000|2021-01-06 15:31:40|10294.15|10294.15|10293.8|10293.8|10294.62|10294.62|10293.8|10293.8|0
1609947110000|2021-01-06 15:31:50|10293.97|10293.97|10294.75|10294.75|10295.08|10295.08|10293.97|10293.97|0
1609947120000|2021-01-06 15:32:00|10294.25|10294.25|10293.89|10293.89|10294.92|10294.92|10293.81|10293.81|0
1609947130000|2021-01-06 15:32:10|10293.64|10293.64|10293.72|10293.72|10293.77|10293.77|10293.64|10293.64|0
1609947140000|2021-01-06 15:32:20|10294.04|10294.04|10294.04|10294.04|10294.04|10294.04|10293.65|10293.65|0
1609947150000|2021-01-06 15:32:30|10294.15|10294.15|10294.34|10294.34|10294.34|10294.34|10294.15|10294.15|0
1609947160000|2021-01-06 15:32:40|10295.45|10295.45|10295.03|10295.03|10295.45|10295.45|10295.03|10295.03|0
1609947170000|2021-01-06 15:32:50|10295.13|10295.13|10295.13|10295.13|10295.13|10295.13|10295.13|10295.13|0
1609947180000|2021-01-06 15:33:00|10295|10295|10289.92|10289.92|10295|10295|10289.92|10289.92|0
1609947190000|2021-01-06 15:33:10|10289.14|10289.14|10289.32|10289.32|10289.44|10289.44|10289.14|10289.14|0
1609947200000|2021-01-06 15:33:20|10289.04|10289.04|10290.14|10290.14|10290.2|10290.2|10289.04|10289.04|0
1609947210000|2021-01-06 15:33:30|10290.27|10290.27|10289.7|10289.7|10290.28|10290.28|10289.7|10289.7|0
1609947220000|2021-01-06 15:33:40|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|0
1609947240000|2021-01-06 15:34:00|10289.98|10289.98|10289.98|10289.98|10289.98|10289.98|10289.98|10289.98|0
1609947250000|2021-01-06 15:34:10|10289.7|10289.7|10290.47|10290.47|10290.47|10290.47|10289.7|10289.7|0
1609947270000|2021-01-06 15:34:30|10290.86|10290.86|10290.86|10290.86|10290.86|10290.86|10290.86|10290.86|0
1609947280000|2021-01-06 15:34:40|10291.25|10291.25|10290.05|10290.05|10291.44|10291.44|10290.05|10290.05|0
1609947290000|2021-01-06 15:34:50|10289.73|10289.73|10290.51|10290.51|10290.51|10290.51|10289.73|10289.73|0
1609947300000|2021-01-06 15:35:00|10290.67|10290.67|10288.98|10288.98|10290.87|10290.87|10288.98|10288.98|0
1609947310000|2021-01-06 15:35:10|10288.14|10288.14|10286.08|10286.08|10288.14|10288.14|10286.08|10286.08|0
1609947320000|2021-01-06 15:35:20|10285.89|10285.89|10284.29|10284.29|10285.89|10285.89|10284.29|10284.29|0
1609947330000|2021-01-06 15:35:30|10284.12|10284.12|10282.41|10282.41|10284.12|10284.12|10282.41|10282.41|0
1609947340000|2021-01-06 15:35:40|10282.8|10282.8|10282.6|10282.6|10282.8|10282.8|10282.6|10282.6|0
1609947350000|2021-01-06 15:35:50|10282.85|10282.85|10282.67|10282.67|10282.85|10282.85|10281.88|10281.88|0
1609947360000|2021-01-06 15:36:00|10282.72|10282.72|10279.96|10279.96|10282.72|10282.72|10279.96|10279.96|0
1609947370000|2021-01-06 15:36:10|10279.18|10279.18|10279.94|10279.94|10279.96|10279.96|10278.88|10278.88|0
1609947380000|2021-01-06 15:36:20|10280.72|10280.72|10280.78|10280.78|10280.78|10280.78|10280.72|10280.72|0
1609947390000|2021-01-06 15:36:30|10280.39|10280.39|10284.05|10284.05|10284.05|10284.05|10280.04|10280.04|0
1609947400000|2021-01-06 15:36:40|10284.44|10284.44|10284.35|10284.35|10284.44|10284.44|10283.77|10283.77|0
1609947410000|2021-01-06 15:36:50|10283.57|10283.57|10283.57|10283.57|10283.57|10283.57|10283.57|10283.57|0
1609947420000|2021-01-06 15:37:00|10283.44|10283.44|10282.77|10282.77|10283.44|10283.44|10282.77|10282.77|0
1609947440000|2021-01-06 15:37:20|10281.99|10281.99|10281.13|10281.13|10282.12|10282.12|10281.13|10281.13|0
1609947450000|2021-01-06 15:37:30|10281.91|10281.91|10281.89|10281.89|10282.21|10282.21|10281.72|10281.72|0
1609947460000|2021-01-06 15:37:40|10281.72|10281.72|10281.55|10281.55|10282|10282|10281.55|10281.55|0
1609947470000|2021-01-06 15:37:50|10281.64|10281.64|10281.64|10281.64|10281.64|10281.64|10281.64|10281.64|0
1609947480000|2021-01-06 15:38:00|10281.8|10281.8|10282.21|10282.21|10282.59|10282.59|10281.8|10281.8|0
1609947490000|2021-01-06 15:38:10|10282.82|10282.82|10283.15|10283.15|10283.15|10283.15|10282.79|10282.79|0
1609947500000|2021-01-06 15:38:20|10283.02|10283.02|10284.03|10284.03|10284.03|10284.03|10283.02|10283.02|0
1609947510000|2021-01-06 15:38:30|10283.86|10283.86|10285.12|10285.12|10285.12|10285.12|10283.69|10283.69|0
1609947520000|2021-01-06 15:38:40|10285.18|10285.18|10284.85|10284.85|10285.18|10285.18|10284.39|10284.39|0
1609947530000|2021-01-06 15:38:50|10285.24|10285.24|10286.64|10286.64|10286.64|10286.64|10285.24|10285.24|0
1609947540000|2021-01-06 15:39:00|10287.03|10287.03|10288.01|10288.01|10288.01|10288.01|10287.03|10287.03|0
1609947550000|2021-01-06 15:39:10|10287.62|10287.62|10287.62|10287.62|10287.62|10287.62|10287.62|10287.62|0
1609947560000|2021-01-06 15:39:20|10287.7|10287.7|10287.55|10287.55|10287.94|10287.94|10287.55|10287.55|0
1609947570000|2021-01-06 15:39:30|10287.63|10287.63|10287.12|10287.12|10287.63|10287.63|10287.12|10287.12|0
1609947580000|2021-01-06 15:39:40|10286.56|10286.56|10285.4|10285.4|10286.56|10286.56|10285.4|10285.4|0
1609947590000|2021-01-06 15:39:50|10285.26|10285.26|10284.09|10284.09|10285.26|10285.26|10283.77|10283.77|0
1609947600000|2021-01-06 15:40:00|10284.3|10284.3|10284.81|10284.81|10284.81|10284.81|10284.3|10284.3|0
1609947610000|2021-01-06 15:40:10|10284.42|10284.42|10284.01|10284.01|10284.79|10284.79|10284.01|10284.01|0
1609947620000|2021-01-06 15:40:20|10284.06|10284.06|10285.56|10285.56|10285.56|10285.56|10284.06|10284.06|0
1609947630000|2021-01-06 15:40:30|10286.35|10286.35|10285.56|10285.56|10286.35|10286.35|10285.56|10285.56|0
1609947640000|2021-01-06 15:40:40|10285.37|10285.37|10285.37|10285.37|10285.37|10285.37|10285.37|10285.37|0
1609947650000|2021-01-06 15:40:50|10285.19|10285.19|10285.19|10285.19|10285.19|10285.19|10285.19|10285.19|0
1609947660000|2021-01-06 15:41:00|10285.52|10285.52|10285.19|10285.19|10285.52|10285.52|10285.19|10285.19|0
1609947670000|2021-01-06 15:41:10|10285.44|10285.44|10285.27|10285.27|10285.44|10285.44|10285.27|10285.27|0
1609947680000|2021-01-06 15:41:20|10285.14|10285.14|10285.39|10285.39|10285.39|10285.39|10284.37|10284.37|0
1609947690000|2021-01-06 15:41:30|10285.67|10285.67|10287|10287|10287|10287|10285.45|10285.45|0
1609947700000|2021-01-06 15:41:40|10286.61|10286.61|10286.22|10286.22|10286.61|10286.61|10286.22|10286.22|0
1609947710000|2021-01-06 15:41:50|10286.09|10286.09|10286.22|10286.22|10286.22|10286.22|10286.09|10286.09|0
1609947720000|2021-01-06 15:42:00|10287|10287|10286.67|10286.67|10287|10287|10286.22|10286.22|0
1609947730000|2021-01-06 15:42:10|10286.81|10286.81|10286.81|10286.81|10286.81|10286.81|10286.81|10286.81|0
1609947740000|2021-01-06 15:42:20|10286.7|10286.7|10286.6|10286.6|10286.7|10286.7|10285.92|10285.92|0
1609947750000|2021-01-06 15:42:30|10286.79|10286.79|10288.63|10288.63|10288.63|10288.63|10286.79|10286.79|0
1609947760000|2021-01-06 15:42:40|10288.91|10288.91|10287.8|10287.8|10288.91|10288.91|10287.8|10287.8|0
1609947770000|2021-01-06 15:42:50|10287.93|10287.93|10289.86|10289.86|10289.86|10289.86|10287.8|10287.8|0
1609947780000|2021-01-06 15:43:00|10290.23|10290.23|10287.86|10287.86|10290.36|10290.36|10287.69|10287.69|0
1609947790000|2021-01-06 15:43:10|10287.69|10287.69|10287.8|10287.8|10288.08|10288.08|10287.69|10287.69|0
1609947800000|2021-01-06 15:43:20|10287.97|10287.97|10291.84|10291.84|10291.84|10291.84|10287.97|10287.97|0
1609947810000|2021-01-06 15:43:30|10292.23|10292.23|10293.9|10293.9|10293.9|10293.9|10292.23|10292.23|0
1609947820000|2021-01-06 15:43:40|10293.95|10293.95|10294.27|10294.27|10294.27|10294.27|10293.72|10293.72|0
1609947830000|2021-01-06 15:43:50|10293.88|10293.88|10294.28|10294.28|10294.41|10294.41|10293.88|10293.88|0
1609947840000|2021-01-06 15:44:00|10294.17|10294.17|10293.71|10293.71|10294.17|10294.17|10293.71|10293.71|0
1609947850000|2021-01-06 15:44:10|10294.04|10294.04|10292.64|10292.64|10294.04|10294.04|10292.64|10292.64|0
1609947860000|2021-01-06 15:44:20|10292.46|10292.46|10292.51|10292.51|10292.54|10292.54|10292.34|10292.34|0
1609947870000|2021-01-06 15:44:30|10291.74|10291.74|10291.81|10291.81|10291.81|10291.81|10291.03|10291.03|0
1609947880000|2021-01-06 15:44:40|10291.74|10291.74|10291.7|10291.7|10291.74|10291.74|10291.7|10291.7|0
1609947890000|2021-01-06 15:44:50|10292.48|10292.48|10292.4|10292.4|10292.48|10292.48|10292.4|10292.4|0
1609947900000|2021-01-06 15:45:00|10292.15|10292.15|10293.53|10293.53|10293.53|10293.53|10292.15|10292.15|0
1609947910000|2021-01-06 15:45:10|10293.72|10293.72|10293.91|10293.91|10293.91|10293.91|10293.53|10293.53|0
1609947920000|2021-01-06 15:45:20|10294.3|10294.3|10296.07|10296.07|10296.25|10296.25|10294.3|10294.3|0
1609947930000|2021-01-06 15:45:30|10296.39|10296.39|10296.39|10296.39|10296.39|10296.39|10296.39|10296.39|0
1609947940000|2021-01-06 15:45:40|10296.28|10296.28|10295.1|10295.1|10296.28|10296.28|10294.71|10294.71|0
1609947960000|2021-01-06 15:46:00|10295.27|10295.27|10295.59|10295.59|10295.59|10295.59|10295.27|10295.27|0
1609947970000|2021-01-06 15:46:10|10297.48|10297.48|10298.34|10298.34|10298.66|10298.66|10297.48|10297.48|0
1609947980000|2021-01-06 15:46:20|10299.05|10299.05|10297.55|10297.55|10299.05|10299.05|10297.47|10297.47|0
1609947990000|2021-01-06 15:46:30|10297.68|10297.68|10297.94|10297.94|10297.94|10297.94|10296.77|10296.77|0
1609948000000|2021-01-06 15:46:40|10298.61|10298.61|10298.72|10298.72|10299.32|10299.32|10298.61|10298.61|0
1609948010000|2021-01-06 15:46:50|10297.93|10297.93|10298.77|10298.77|10298.77|10298.77|10297.67|10297.67|0
1609948020000|2021-01-06 15:47:00|10298.9|10298.9|10296.09|10296.09|10298.9|10298.9|10295.84|10295.84|0
1609948030000|2021-01-06 15:47:10|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|0
1609948040000|2021-01-06 15:47:20|10295.83|10295.83|10295.96|10295.96|10295.96|10295.96|10295.83|10295.83|0
1609948050000|2021-01-06 15:47:30|10295.64|10295.64|10295.6|10295.6|10295.64|10295.64|10295.6|10295.6|0
1609948060000|2021-01-06 15:47:40|10295.79|10295.79|10295.79|10295.79|10295.79|10295.79|10295.79|10295.79|0
1609948070000|2021-01-06 15:47:50|10295.47|10295.47|10294.68|10294.68|10295.55|10295.55|10294.13|10294.13|0
1609948080000|2021-01-06 15:48:00|10294.56|10294.56|10295.08|10295.08|10295.08|10295.08|10294.11|10294.11|0
1609948090000|2021-01-06 15:48:10|10294.69|10294.69|10294.86|10294.86|10294.86|10294.86|10294.69|10294.69|0
1609948100000|2021-01-06 15:48:20|10294.73|10294.73|10294.63|10294.63|10294.73|10294.73|10294.58|10294.58|0
1609948110000|2021-01-06 15:48:30|10294.82|10294.82|10294.7|10294.7|10294.82|10294.82|10294.7|10294.7|0
1609948120000|2021-01-06 15:48:40|10294.59|10294.59|10293.86|10293.86|10294.65|10294.65|10293.58|10293.58|0
1609948130000|2021-01-06 15:48:50|10293.69|10293.69|10293.2|10293.2|10293.86|10293.86|10293.2|10293.2|0
1609948140000|2021-01-06 15:49:00|10293.54|10293.54|10295.19|10295.19|10295.19|10295.19|10293.54|10293.54|0
1609948150000|2021-01-06 15:49:10|10295.58|10295.58|10295.9|10295.9|10295.9|10295.9|10295.58|10295.58|0
1609948160000|2021-01-06 15:49:20|10295.58|10295.58|10294.91|10294.91|10295.58|10295.58|10294.63|10294.63|0
1609948190000|2021-01-06 15:49:50|10293.34|10293.34|10293.18|10293.18|10293.34|10293.34|10293.02|10293.02|0
1609948200000|2021-01-06 15:50:00|10294.75|10294.75|10295.39|10295.39|10295.39|10295.39|10294.47|10294.47|0
1609948210000|2021-01-06 15:50:10|10295.07|10295.07|10294.83|10294.83|10295.54|10295.54|10294.83|10294.83|0
1609948220000|2021-01-06 15:50:20|10294.7|10294.7|10293.31|10293.31|10294.8|10294.8|10293.31|10293.31|0
1609948230000|2021-01-06 15:50:30|10292.92|10292.92|10293.55|10293.55|10293.55|10293.55|10292.92|10292.92|0
1609948240000|2021-01-06 15:50:40|10293.21|10293.21|10294.88|10294.88|10294.88|10294.88|10293.21|10293.21|0
1609948250000|2021-01-06 15:50:50|10294.75|10294.75|10295.99|10295.99|10295.99|10295.99|10294.64|10294.64|0
1609948260000|2021-01-06 15:51:00|10296.11|10296.11|10296.63|10296.63|10297.02|10297.02|10296.11|10296.11|0
1609948270000|2021-01-06 15:51:10|10296.74|10296.74|10296.04|10296.04|10296.83|10296.83|10296.04|10296.04|0
1609948280000|2021-01-06 15:51:20|10296.43|10296.43|10295.63|10295.63|10296.86|10296.86|10295.63|10295.63|0
1609948290000|2021-01-06 15:51:30|10295.68|10295.68|10296.49|10296.49|10296.49|10296.49|10295.12|10295.12|0
1609948300000|2021-01-06 15:51:40|10296.87|10296.87|10297.52|10297.52|10297.52|10297.52|10296.87|10296.87|0
1609948320000|2021-01-06 15:52:00|10297.69|10297.69|10297.69|10297.69|10297.69|10297.69|10297.69|10297.69|0
1609948330000|2021-01-06 15:52:10|10297.58|10297.58|10297.58|10297.58|10297.58|10297.58|10296.8|10296.8|0
1609948350000|2021-01-06 15:52:30|10297.47|10297.47|10297.42|10297.42|10297.47|10297.47|10297.42|10297.42|0
1609948360000|2021-01-06 15:52:40|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|0
1609948370000|2021-01-06 15:52:50|10296.81|10296.81|10293.88|10293.88|10296.84|10296.84|10293.88|10293.88|0
1609948380000|2021-01-06 15:53:00|10293.83|10293.83|10294.06|10294.06|10294.32|10294.32|10293.83|10293.83|0
1609948390000|2021-01-06 15:53:10|10293.93|10293.93|10293.21|10293.21|10295.53|10295.53|10293.08|10293.08|0
1609948400000|2021-01-06 15:53:20|10293.48|10293.48|10291.6|10291.6|10293.48|10293.48|10291.6|10291.6|0
1609948410000|2021-01-06 15:53:30|10291.21|10291.21|10290.43|10290.43|10291.21|10291.21|10290.43|10290.43|0
1609948420000|2021-01-06 15:53:40|10289.87|10289.87|10288.87|10288.87|10290.15|10290.15|10288.42|10288.42|0
1609948430000|2021-01-06 15:53:50|10288.93|10288.93|10289.88|10289.88|10290.27|10290.27|10288.93|10288.93|0
1609948440000|2021-01-06 15:54:00|10289.49|10289.49|10289.89|10289.89|10289.89|10289.89|10289.22|10289.22|0
1609948450000|2021-01-06 15:54:10|10290.08|10290.08|10288.52|10288.52|10290.08|10290.08|10287.74|10287.74|0
1609948460000|2021-01-06 15:54:20|10289.18|10289.18|10290.36|10290.36|10290.36|10290.36|10289.18|10289.18|0
1609948470000|2021-01-06 15:54:30|10290.49|10290.49|10289.7|10289.7|10290.49|10290.49|10289.7|10289.7|0
1609948480000|2021-01-06 15:54:40|10289.83|10289.83|10291|10291|10291|10291|10289.83|10289.83|0
1609948490000|2021-01-06 15:54:50|10290.86|10290.86|10289.28|10289.28|10290.86|10290.86|10289.28|10289.28|0
1609948500000|2021-01-06 15:55:00|10289.19|10289.19|10288.67|10288.67|10289.19|10289.19|10288.34|10288.34|0
1609948510000|2021-01-06 15:55:10|10287.89|10287.89|10286.98|10286.98|10287.89|10287.89|10286.98|10286.98|0
1609948520000|2021-01-06 15:55:20|10286.69|10286.69|10287.06|10287.06|10287.33|10287.33|10286.69|10286.69|0
1609948530000|2021-01-06 15:55:30|10287.33|10287.33|10287.33|10287.33|10287.33|10287.33|10287.33|10287.33|0
1609948540000|2021-01-06 15:55:40|10287.65|10287.65|10288.52|10288.52|10288.65|10288.65|10287.65|10287.65|0
1609948550000|2021-01-06 15:55:50|10288.13|10288.13|10288.13|10288.13|10288.13|10288.13|10288.13|10288.13|0
1609948560000|2021-01-06 15:56:00|10287.75|10287.75|10287.3|10287.3|10287.75|10287.75|10287.3|10287.3|0
1609948570000|2021-01-06 15:56:10|10287.27|10287.27|10286.6|10286.6|10287.27|10287.27|10286.6|10286.6|0
1609948580000|2021-01-06 15:56:20|10286.76|10286.76|10286.86|10286.86|10286.86|10286.86|10286.76|10286.76|0
1609948590000|2021-01-06 15:56:30|10287.25|10287.25|10286.47|10286.47|10287.25|10287.25|10286.47|10286.47|0
1609948600000|2021-01-06 15:56:40|10287.25|10287.25|10285.67|10285.67|10287.25|10287.25|10285.67|10285.67|0
1609948610000|2021-01-06 15:56:50|10285.39|10285.39|10283.38|10283.38|10285.67|10285.67|10283.38|10283.38|0
1609948620000|2021-01-06 15:57:00|10283.43|10283.43|10281.67|10281.67|10283.43|10283.43|10281.67|10281.67|0
1609948630000|2021-01-06 15:57:10|10281.77|10281.77|10281.75|10281.75|10281.77|10281.77|10281.58|10281.58|0
1609948640000|2021-01-06 15:57:20|10281.78|10281.78|10282.12|10282.12|10282.12|10282.12|10281.78|10281.78|0
1609948650000|2021-01-06 15:57:30|10280.55|10280.55|10280.49|10280.49|10280.55|10280.55|10280.49|10280.49|0
1609948660000|2021-01-06 15:57:40|10280.36|10280.36|10280.26|10280.26|10280.36|10280.36|10280.09|10280.09|0
1609948670000|2021-01-06 15:57:50|10279.94|10279.94|10280.26|10280.26|10280.26|10280.26|10279.94|10279.94|0
1609948680000|2021-01-06 15:58:00|10280.13|10280.13|10278.44|10278.44|10280.13|10280.13|10278.44|10278.44|0
1609948690000|2021-01-06 15:58:10|10278.27|10278.27|10277.37|10277.37|10278.27|10278.27|10276.87|10276.87|0
1609948700000|2021-01-06 15:58:20|10277.36|10277.36|10276.77|10276.77|10277.41|10277.41|10276.53|10276.53|0
1609948710000|2021-01-06 15:58:30|10276.44|10276.44|10276.18|10276.18|10276.44|10276.44|10275.41|10275.41|0
1609948720000|2021-01-06 15:58:40|10276.57|10276.57|10277.12|10277.12|10277.12|10277.12|10275.08|10275.08|0
1609948730000|2021-01-06 15:58:50|10277.08|10277.08|10279.62|10279.62|10280|10280|10277.07|10277.07|0
1609948740000|2021-01-06 15:59:00|10278.83|10278.83|10280.55|10280.55|10280.94|10280.94|10278.83|10278.83|0
1609948750000|2021-01-06 15:59:10|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|0
1609948770000|2021-01-06 15:59:30|10279.84|10279.84|10279.28|10279.28|10279.84|10279.84|10279.28|10279.28|0
1609948780000|2021-01-06 15:59:40|10279.09|10279.09|10278.18|10278.18|10279.39|10279.39|10278.18|10278.18|0
1609948790000|2021-01-06 15:59:50|10278.57|10278.57|10277.38|10277.38|10278.57|10278.57|10277.3|10277.3|0
1609948800000|2021-01-06 16:00:00|10277.25|10277.25|10275.4|10275.4|10277.25|10277.25|10275.4|10275.4|0
1609948810000|2021-01-06 16:00:10|10275.6|10275.6|10276.55|10276.55|10276.55|10276.55|10275.6|10275.6|0
1609948820000|2021-01-06 16:00:20|10276.94|10276.94|10275.5|10275.5|10277.33|10277.33|10275.5|10275.5|0
1609948830000|2021-01-06 16:00:30|10275.63|10275.63|10275.63|10275.63|10275.63|10275.63|10275.63|10275.63|0
1609948840000|2021-01-06 16:00:40|10276.41|10276.41|10276.89|10276.89|10276.89|10276.89|10275.84|10275.84|0
1609948850000|2021-01-06 16:00:50|10276.5|10276.5|10276.08|10276.08|10276.5|10276.5|10276.08|10276.08|0
1609948860000|2021-01-06 16:01:00|10276.57|10276.57|10279.12|10279.12|10279.14|10279.14|10276.57|10276.57|0
1609948870000|2021-01-06 16:01:10|10279.29|10279.29|10279.77|10279.77|10279.77|10279.77|10279.29|10279.29|0
1609948880000|2021-01-06 16:01:20|10280.16|10280.16|10280.9|10280.9|10280.9|10280.9|10280.16|10280.16|0
1609948890000|2021-01-06 16:01:30|10281.29|10281.29|10283.29|10283.29|10283.29|10283.29|10281.29|10281.29|0
1609948910000|2021-01-06 16:01:50|10283.12|10283.12|10283|10283|10283.12|10283.12|10283|10283|0
1609948920000|2021-01-06 16:02:00|10283.18|10283.18|10283.18|10283.18|10283.18|10283.18|10283.18|10283.18|0
1609948930000|2021-01-06 16:02:10|10282.94|10282.94|10284.16|10284.16|10284.16|10284.16|10282.94|10282.94|0
1609948940000|2021-01-06 16:02:20|10284.44|10284.44|10284.08|10284.08|10284.44|10284.44|10284.05|10284.05|0
1609948950000|2021-01-06 16:02:30|10283.95|10283.95|10283|10283|10283.95|10283.95|10283|10283|0
1609948960000|2021-01-06 16:02:40|10282.61|10282.61|10283.25|10283.25|10283.55|10283.55|10282.61|10282.61|0
1609948970000|2021-01-06 16:02:50|10283.16|10283.16|10284.14|10284.14|10284.14|10284.14|10282.77|10282.77|0
1609948980000|2021-01-06 16:03:00|10283.75|10283.75|10283.55|10283.55|10284.14|10284.14|10283.35|10283.35|0
1609948990000|2021-01-06 16:03:10|10283.23|10283.23|10283.4|10283.4|10283.78|10283.78|10283.23|10283.23|0
1609949010000|2021-01-06 16:03:30|10283.8|10283.8|10283.04|10283.04|10283.8|10283.8|10283.04|10283.04|0
1609949020000|2021-01-06 16:03:40|10283.1|10283.1|10283.38|10283.38|10283.38|10283.38|10283.1|10283.1|0
1609949030000|2021-01-06 16:03:50|10283.7|10283.7|10283.3|10283.3|10283.7|10283.7|10282.92|10282.92|0
1609949040000|2021-01-06 16:04:00|10283.58|10283.58|10285.06|10285.06|10285.06|10285.06|10283.58|10283.58|0
1609949050000|2021-01-06 16:04:10|10285.27|10285.27|10284.49|10284.49|10285.27|10285.27|10284.49|10284.49|0
1609949060000|2021-01-06 16:04:20|10284.66|10284.66|10286.06|10286.06|10286.06|10286.06|10284.48|10284.48|0
1609949070000|2021-01-06 16:04:30|10285.78|10285.78|10284.67|10284.67|10285.78|10285.78|10284.67|10284.67|0
1609949080000|2021-01-06 16:04:40|10284.8|10284.8|10285.12|10285.12|10285.12|10285.12|10284.8|10284.8|0
1609949100000|2021-01-06 16:05:00|10285.32|10285.32|10283.23|10283.23|10285.79|10285.79|10283.23|10283.23|0
1609949110000|2021-01-06 16:05:10|10282.91|10282.91|10282.09|10282.09|10282.91|10282.91|10281.95|10281.95|0
1609949120000|2021-01-06 16:05:20|10281.96|10281.96|10281.68|10281.68|10281.96|10281.96|10281.68|10281.68|0
1609949130000|2021-01-06 16:05:30|10282.75|10282.75|10282.64|10282.64|10282.75|10282.75|10282.64|10282.64|0
1609949140000|2021-01-06 16:05:40|10282.32|10282.32|10282.15|10282.15|10282.32|10282.32|10282.15|10282.15|0
1609949150000|2021-01-06 16:05:50|10281.37|10281.37|10281.76|10281.76|10281.76|10281.76|10281.37|10281.37|0
1609949160000|2021-01-06 16:06:00|10282.15|10282.15|10282.98|10282.98|10283.58|10283.58|10282.15|10282.15|0
1609949170000|2021-01-06 16:06:10|10282.81|10282.81|10282.96|10282.96|10282.96|10282.96|10282.64|10282.64|0
1609949190000|2021-01-06 16:06:30|10282.58|10282.58|10281.79|10281.79|10282.58|10282.58|10281.79|10281.79|0
1609949200000|2021-01-06 16:06:40|10282.11|10282.11|10282.22|10282.22|10282.22|10282.22|10281.83|10281.83|0
1609949210000|2021-01-06 16:06:50|10282.54|10282.54|10282.93|10282.93|10282.93|10282.93|10282.22|10282.22|0
1609949220000|2021-01-06 16:07:00|10283.72|10283.72|10284.41|10284.41|10284.41|10284.41|10283.72|10283.72|0
1609949230000|2021-01-06 16:07:10|10283.63|10283.63|10283.63|10283.63|10283.63|10283.63|10283.63|10283.63|0
1609949240000|2021-01-06 16:07:20|10284.41|10284.41|10284.79|10284.79|10285.19|10285.19|10284.41|10284.41|0
1609949250000|2021-01-06 16:07:30|10284.88|10284.88|10286.14|10286.14|10286.14|10286.14|10284.88|10284.88|0
1609949260000|2021-01-06 16:07:40|10286.24|10286.24|10285.98|10285.98|10286.24|10286.24|10285.98|10285.98|0
1609949270000|2021-01-06 16:07:50|10285.89|10285.89|10285.88|10285.88|10286.54|10286.54|10285.37|10285.37|0
1609949280000|2021-01-06 16:08:00|10285.6|10285.6|10285.9|10285.9|10285.9|10285.9|10285.6|10285.6|0
1609949290000|2021-01-06 16:08:10|10285.51|10285.51|10285.51|10285.51|10285.51|10285.51|10285.51|10285.51|0
1609949300000|2021-01-06 16:08:20|10285.9|10285.9|10286.07|10286.07|10286.46|10286.46|10285.9|10285.9|0
1609949310000|2021-01-06 16:08:30|10285.88|10285.88|10285.86|10285.86|10286.03|10286.03|10285.86|10285.86|0
1609949320000|2021-01-06 16:08:40|10286.25|10286.25|10287.8|10287.8|10287.8|10287.8|10286.25|10286.25|0
1609949330000|2021-01-06 16:08:50|10287.48|10287.48|10287.59|10287.59|10287.59|10287.59|10287.2|10287.2|0
1609949340000|2021-01-06 16:09:00|10287.42|10287.42|10287.55|10287.55|10287.7|10287.7|10287.38|10287.38|0
1609949350000|2021-01-06 16:09:10|10287.94|10287.94|10287.67|10287.67|10287.94|10287.94|10287.67|10287.67|0
1609949360000|2021-01-06 16:09:20|10287.95|10287.95|10289.66|10289.66|10289.66|10289.66|10287.95|10287.95|0
1609949370000|2021-01-06 16:09:30|10288.87|10288.87|10288.87|10288.87|10289.26|10289.26|10288.87|10288.87|0
1609949380000|2021-01-06 16:09:40|10288.79|10288.79|10288.03|10288.03|10288.95|10288.95|10288.03|10288.03|0
1609949390000|2021-01-06 16:09:50|10287.91|10287.91|10287.91|10287.91|10287.91|10287.91|10287.91|10287.91|0
1609949400000|2021-01-06 16:10:00|10287.58|10287.58|10287.97|10287.97|10287.97|10287.97|10287.58|10287.58|0
1609949410000|2021-01-06 16:10:10|10287.92|10287.92|10287.26|10287.26|10287.92|10287.92|10287.26|10287.26|0
1609949420000|2021-01-06 16:10:20|10287.21|10287.21|10287.17|10287.17|10287.21|10287.21|10286.93|10286.93|0
1609949430000|2021-01-06 16:10:30|10287.96|10287.96|10286.83|10286.83|10287.96|10287.96|10286.83|10286.83|0
1609949440000|2021-01-06 16:10:40|10286.19|10286.19|10286.68|10286.68|10286.68|10286.68|10286.19|10286.19|0
1609949450000|2021-01-06 16:10:50|10287|10287|10288.24|10288.24|10288.24|10288.24|10287|10287|0
1609949460000|2021-01-06 16:11:00|10288.63|10288.63|10290.48|10290.48|10290.48|10290.48|10288.47|10288.47|0
1609949470000|2021-01-06 16:11:10|10290.87|10290.87|10290.45|10290.45|10290.87|10290.87|10290.45|10290.45|0
1609949480000|2021-01-06 16:11:20|10290.84|10290.84|10291.2|10291.2|10291.2|10291.2|10290.84|10290.84|0
1609949490000|2021-01-06 16:11:30|10290.42|10290.42|10291.37|10291.37|10291.37|10291.37|10290.42|10290.42|0
1609949500000|2021-01-06 16:11:40|10292.15|10292.15|10292.15|10292.15|10292.15|10292.15|10292.15|10292.15|0
1609949510000|2021-01-06 16:11:50|10292.54|10292.54|10294.28|10294.28|10294.5|10294.5|10292.54|10292.54|0
1609949520000|2021-01-06 16:12:00|10294.66|10294.66|10294.81|10294.81|10294.81|10294.81|10294.54|10294.54|0
1609949530000|2021-01-06 16:12:10|10295.2|10295.2|10295.17|10295.17|10295.2|10295.2|10294.89|10294.89|0
1609949540000|2021-01-06 16:12:20|10295.13|10295.13|10295.24|10295.24|10295.91|10295.91|10295.13|10295.13|0
1609949550000|2021-01-06 16:12:30|10295.12|10295.12|10295.12|10295.12|10295.12|10295.12|10295.12|10295.12|0
1609949560000|2021-01-06 16:12:40|10295.51|10295.51|10295.52|10295.52|10295.91|10295.91|10295.51|10295.51|0
1609949570000|2021-01-06 16:12:50|10294.74|10294.74|10294.74|10294.74|10294.74|10294.74|10294.74|10294.74|0
1609949580000|2021-01-06 16:13:00|10294.61|10294.61|10295.71|10295.71|10296.31|10296.31|10294.61|10294.61|0
1609949590000|2021-01-06 16:13:10|10295.38|10295.38|10297.02|10297.02|10297.41|10297.41|10295.38|10295.38|0
1609949600000|2021-01-06 16:13:20|10297.41|10297.41|10297.66|10297.66|10297.66|10297.66|10297.27|10297.27|0
1609949610000|2021-01-06 16:13:30|10297.76|10297.76|10296.98|10296.98|10297.76|10297.76|10296.98|10296.98|0
1609949620000|2021-01-06 16:13:40|10297.3|10297.3|10297.08|10297.08|10297.3|10297.3|10297.08|10297.08|0
1609949630000|2021-01-06 16:13:50|10297.87|10297.87|10297.65|10297.65|10297.87|10297.87|10297.65|10297.65|0
1609949640000|2021-01-06 16:14:00|10297.46|10297.46|10295.08|10295.08|10297.46|10297.46|10295.08|10295.08|0
1609949650000|2021-01-06 16:14:10|10295.47|10295.47|10295.47|10295.47|10295.47|10295.47|10295.47|10295.47|0
1609949660000|2021-01-06 16:14:20|10295.86|10295.86|10295.15|10295.15|10295.86|10295.86|10295.15|10295.15|0
1609949670000|2021-01-06 16:14:30|10294.96|10294.96|10294.45|10294.45|10294.96|10294.96|10294.17|10294.17|0
1609949680000|2021-01-06 16:14:40|10294.64|10294.64|10292.47|10292.47|10294.82|10294.82|10292.47|10292.47|0
1609949690000|2021-01-06 16:14:50|10292.28|10292.28|10292.19|10292.19|10292.38|10292.38|10292.19|10292.19|0
1609949700000|2021-01-06 16:15:00|10292.06|10292.06|10291.88|10291.88|10292.06|10292.06|10291.71|10291.71|0
1609949710000|2021-01-06 16:15:10|10292.16|10292.16|10293.7|10293.7|10293.7|10293.7|10291.76|10291.76|0
1609949720000|2021-01-06 16:15:20|10293.76|10293.76|10294.74|10294.74|10294.74|10294.74|10293.76|10293.76|0
1609949730000|2021-01-06 16:15:30|10294.42|10294.42|10294.42|10294.42|10294.8|10294.8|10292.7|10292.7|0
1609949740000|2021-01-06 16:15:40|10294.26|10294.26|10291.66|10291.66|10294.5|10294.5|10291.66|10291.66|0
1609949750000|2021-01-06 16:15:50|10292.05|10292.05|10291.21|10291.21|10292.05|10292.05|10291.21|10291.21|0
1609949760000|2021-01-06 16:16:00|10290.89|10290.89|10290.83|10290.83|10290.89|10290.89|10290.83|10290.83|0
1609949770000|2021-01-06 16:16:10|10290.27|10290.27|10291.34|10291.34|10291.34|10291.34|10290.27|10290.27|0
1609949780000|2021-01-06 16:16:20|10291.67|10291.67|10291.32|10291.32|10292.06|10292.06|10291.05|10291.05|0
1609949790000|2021-01-06 16:16:30|10291.71|10291.71|10292.34|10292.34|10292.46|10292.46|10291.71|10291.71|0
1609949800000|2021-01-06 16:16:40|10292.02|10292.02|10292.14|10292.14|10292.14|10292.14|10292.02|10292.02|0
1609949810000|2021-01-06 16:16:50|10292.25|10292.25|10292.82|10292.82|10293.22|10293.22|10292.19|10292.19|0
1609949820000|2021-01-06 16:17:00|10292.95|10292.95|10290.86|10290.86|10292.95|10292.95|10290.85|10290.85|0
1609949830000|2021-01-06 16:17:10|10291.25|10291.25|10290.86|10290.86|10291.25|10291.25|10290.86|10290.86|0
1609949840000|2021-01-06 16:17:20|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|0
1609949850000|2021-01-06 16:17:30|10291.2|10291.2|10291.47|10291.47|10291.47|10291.47|10290.91|10290.91|0
1609949870000|2021-01-06 16:17:50|10291.35|10291.35|10290.53|10290.53|10291.47|10291.47|10290.53|10290.53|0
1609949880000|2021-01-06 16:18:00|10290.42|10290.42|10289.98|10289.98|10290.67|10290.67|10289.98|10289.98|0
1609949890000|2021-01-06 16:18:10|10290.37|10290.37|10290.19|10290.19|10290.37|10290.37|10289.48|10289.48|0
1609949900000|2021-01-06 16:18:20|10289.4|10289.4|10290.14|10290.14|10290.35|10290.35|10289.4|10289.4|0
1609949910000|2021-01-06 16:18:30|10290.42|10290.42|10290.45|10290.45|10290.45|10290.45|10290.36|10290.36|0
1609949920000|2021-01-06 16:18:40|10290.74|10290.74|10291.22|10291.22|10292|10292|10290.19|10290.19|0
1609949930000|2021-01-06 16:18:50|10290.94|10290.94|10290.42|10290.42|10290.94|10290.94|10290.16|10290.16|0
1609949940000|2021-01-06 16:19:00|10290.25|10290.25|10291.34|10291.34|10291.34|10291.34|10290.17|10290.17|0
1609949950000|2021-01-06 16:19:10|10291.21|10291.21|10289.98|10289.98|10291.34|10291.34|10289.71|10289.71|0
1609949960000|2021-01-06 16:19:20|10289.66|10289.66|10289.24|10289.24|10289.66|10289.66|10289.14|10289.14|0
1609949970000|2021-01-06 16:19:30|10289.56|10289.56|10290.16|10290.16|10290.16|10290.16|10289.39|10289.39|0
1609949980000|2021-01-06 16:19:40|10290.55|10290.55|10290.89|10290.89|10290.89|10290.89|10290.5|10290.5|0
1609949990000|2021-01-06 16:19:50|10290.5|10290.5|10289.08|10289.08|10290.5|10290.5|10288.95|10288.95|0
1609950000000|2021-01-06 16:20:00|10289.12|10289.12|10290.4|10290.4|10290.62|10290.62|10289.12|10289.12|0
1609950010000|2021-01-06 16:20:10|10290.51|10290.51|10291.33|10291.33|10291.71|10291.71|10290.51|10290.51|0
1609950020000|2021-01-06 16:20:20|10291.38|10291.38|10291.27|10291.27|10291.38|10291.38|10291.27|10291.27|0
1609950030000|2021-01-06 16:20:30|10291.59|10291.59|10291.39|10291.39|10291.59|10291.59|10290.55|10290.55|0
1609950040000|2021-01-06 16:20:40|10291|10291|10290.87|10290.87|10291|10291|10290.21|10290.21|0
1609950050000|2021-01-06 16:20:50|10291.13|10291.13|10292.07|10292.07|10292.41|10292.41|10291|10291|0
1609950060000|2021-01-06 16:21:00|10291.93|10291.93|10292.47|10292.47|10292.47|10292.47|10291.93|10291.93|0
1609950070000|2021-01-06 16:21:10|10292.66|10292.66|10292.53|10292.53|10292.79|10292.79|10292.26|10292.26|0
1609950080000|2021-01-06 16:21:20|10292.97|10292.97|10293.08|10293.08|10293.13|10293.13|10292.97|10292.97|0
1609950090000|2021-01-06 16:21:30|10293.47|10293.47|10293.26|10293.26|10293.47|10293.47|10292.84|10292.84|0
1609950100000|2021-01-06 16:21:40|10292.48|10292.48|10292.19|10292.19|10292.48|10292.48|10292.19|10292.19|0
1609950110000|2021-01-06 16:21:50|10293.26|10293.26|10292.1|10292.1|10293.26|10293.26|10292.1|10292.1|0
1609950120000|2021-01-06 16:22:00|10292.42|10292.42|10292.32|10292.32|10292.87|10292.87|10292.32|10292.32|0
1609950130000|2021-01-06 16:22:10|10291.99|10291.99|10290.92|10290.92|10291.99|10291.99|10290.92|10290.92|0
1609950140000|2021-01-06 16:22:20|10291.09|10291.09|10289.34|10289.34|10291.26|10291.26|10289.26|10289.26|0
1609950150000|2021-01-06 16:22:30|10289.3|10289.3|10288.89|10288.89|10289.72|10289.72|10288.89|10288.89|0
1609950160000|2021-01-06 16:22:40|10288.71|10288.71|10288.3|10288.3|10289.08|10289.08|10288.3|10288.3|0
1609950170000|2021-01-06 16:22:50|10288.48|10288.48|10288.16|10288.16|10288.87|10288.87|10288.16|10288.16|0
1609950180000|2021-01-06 16:23:00|10288.11|10288.11|10287.38|10287.38|10288.11|10288.11|10287.17|10287.17|0
1609950190000|2021-01-06 16:23:10|10287.77|10287.77|10288.76|10288.76|10289.45|10289.45|10287.77|10287.77|0
1609950200000|2021-01-06 16:23:20|10289.32|10289.32|10289.45|10289.45|10289.45|10289.45|10289.26|10289.26|0
1609950210000|2021-01-06 16:23:30|10290.24|10290.24|10292.04|10292.04|10292.04|10292.04|10290.24|10290.24|0
1609950220000|2021-01-06 16:23:40|10292.25|10292.25|10294.47|10294.47|10294.47|10294.47|10292.25|10292.25|0
1609950230000|2021-01-06 16:23:50|10294.54|10294.54|10295.31|10295.31|10295.31|10295.31|10293.84|10293.84|0
1609950240000|2021-01-06 16:24:00|10295.44|10295.44|10296.62|10296.62|10296.62|10296.62|10295.31|10295.31|0
1609950250000|2021-01-06 16:24:10|10296.81|10296.81|10295.87|10295.87|10296.81|10296.81|10295.87|10295.87|0
1609950260000|2021-01-06 16:24:20|10295.74|10295.74|10296.7|10296.7|10296.7|10296.7|10294.81|10294.81|0
1609950270000|2021-01-06 16:24:30|10296.68|10296.68|10297.46|10297.46|10297.46|10297.46|10296.68|10296.68|0
1609950280000|2021-01-06 16:24:40|10297.33|10297.33|10298.6|10298.6|10298.65|10298.65|10297.01|10297.01|0
1609950290000|2021-01-06 16:24:50|10298.99|10298.99|10300.24|10300.24|10300.24|10300.24|10298.92|10298.92|0
1609950300000|2021-01-06 16:25:00|10300.41|10300.41|10301.27|10301.27|10302.72|10302.72|10300.24|10300.24|0
1609950310000|2021-01-06 16:25:10|10302.05|10302.05|10301.26|10301.26|10302.05|10302.05|10301.26|10301.26|0
1609950320000|2021-01-06 16:25:20|10301.65|10301.65|10300.58|10300.58|10301.65|10301.65|10299.99|10299.99|0
1609950330000|2021-01-06 16:25:30|10300.96|10300.96|10303.09|10303.09|10303.09|10303.09|10300.96|10300.96|0
1609950340000|2021-01-06 16:25:40|10302.92|10302.92|10302.92|10302.92|10304.17|10304.17|10302.75|10302.75|0
1609950350000|2021-01-06 16:25:50|10303.7|10303.7|10302.24|10302.24|10303.7|10303.7|10301.85|10301.85|0
1609950360000|2021-01-06 16:26:00|10302.33|10302.33|10302.28|10302.28|10302.47|10302.47|10302.28|10302.28|0
1609950370000|2021-01-06 16:26:10|10302.37|10302.37|10302.08|10302.08|10302.47|10302.47|10300.82|10300.82|0
1609950380000|2021-01-06 16:26:20|10302.16|10302.16|10302.06|10302.06|10302.84|10302.84|10301.78|10301.78|0
1609950390000|2021-01-06 16:26:30|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.58|10301.58|0
1609950400000|2021-01-06 16:26:40|10301.87|10301.87|10306.03|10306.03|10306.03|10306.03|10301.79|10301.79|0
1609950410000|2021-01-06 16:26:50|10306.12|10306.12|10308.07|10308.07|10308.07|10308.07|10306.12|10306.12|0
1609950420000|2021-01-06 16:27:00|10307.75|10307.75|10308.12|10308.12|10308.17|10308.17|10307.36|10307.36|0
1609950430000|2021-01-06 16:27:10|10308.3|10308.3|10310.33|10310.33|10310.71|10310.71|10308.3|10308.3|0
1609950440000|2021-01-06 16:27:20|10310.71|10310.71|10310.57|10310.57|10310.71|10310.71|10310.05|10310.05|0
1609950450000|2021-01-06 16:27:30|10310.67|10310.67|10312.77|10312.77|10312.77|10312.77|10310.67|10310.67|0
1609950460000|2021-01-06 16:27:40|10312.96|10312.96|10313.25|10313.25|10313.25|10313.25|10312.95|10312.95|0
1609950470000|2021-01-06 16:27:50|10312.64|10312.64|10310.38|10310.38|10312.64|10312.64|10310.38|10310.38|0
1609950480000|2021-01-06 16:28:00|10310|10310|10310.9|10310.9|10310.9|10310.9|10310|10310|0
1609950490000|2021-01-06 16:28:10|10311.09|10311.09|10308.31|10308.31|10311.23|10311.23|10308.31|10308.31|0
1609950500000|2021-01-06 16:28:20|10307.92|10307.92|10309.16|10309.16|10309.16|10309.16|10307.53|10307.53|0
1609950510000|2021-01-06 16:28:30|10308.84|10308.84|10309.46|10309.46|10309.48|10309.48|10308.56|10308.56|0
1609950520000|2021-01-06 16:28:40|10309.45|10309.45|10310.1|10310.1|10311.16|10311.16|10309.39|10309.39|0
1609950530000|2021-01-06 16:28:50|10311.21|10311.21|10313.27|10313.27|10313.64|10313.64|10311.21|10311.21|0
1609950540000|2021-01-06 16:29:00|10313.26|10313.26|10312.58|10312.58|10314.66|10314.66|10312.46|10312.46|0
1609950550000|2021-01-06 16:29:10|10312.19|10312.19|10313|10313|10313.17|10313.17|10312.19|10312.19|0
1609950560000|2021-01-06 16:29:20|10313.32|10313.32|10312.83|10312.83|10313.66|10313.66|10312.07|10312.07|0
1609950570000|2021-01-06 16:29:30|10312.66|10312.66|10313.98|10313.98|10314.5|10314.5|10312.37|10312.37|0
1609950580000|2021-01-06 16:29:40|10313.85|10313.85|10309.47|10309.47|10313.85|10313.85|10308.6|10308.6|0
1609950590000|2021-01-06 16:29:50|10309.6|10309.6|10309.09|10309.09|10311.95|10311.95|10309.09|10309.09|0
1610007300000|2021-01-07 08:15:00|10321.02|10321.02|10322.21|10322.21|10325.56|10325.56|10321.02|10321.02|0
1610007310000|2021-01-07 08:15:10|10321.89|10321.89|10323.99|10323.99|10323.99|10323.99|10321.89|10321.89|0
1610007320000|2021-01-07 08:15:20|10324.78|10324.78|10325.5|10325.5|10325.5|10325.5|10324.7|10324.7|0
1610007330000|2021-01-07 08:15:30|10325.89|10325.89|10330.43|10330.43|10330.43|10330.43|10325.89|10325.89|0
1610007340000|2021-01-07 08:15:40|10330.64|10330.64|10326.64|10326.64|10330.64|10330.64|10326.64|10326.64|0
1610007350000|2021-01-07 08:15:50|10326.25|10326.25|10326.64|10326.64|10326.64|10326.64|10326.25|10326.25|0
1610007360000|2021-01-07 08:16:00|10326.91|10326.91|10326.91|10326.91|10326.91|10326.91|10326.91|10326.91|0
1610007370000|2021-01-07 08:16:10|10326.07|10326.07|10326.07|10326.07|10326.07|10326.07|10326.07|10326.07|0
1610007380000|2021-01-07 08:16:20|10324.73|10324.73|10323.12|10323.12|10324.93|10324.93|10322.34|10322.34|0
1610007390000|2021-01-07 08:16:30|10323.97|10323.97|10323.78|10323.78|10323.97|10323.97|10323|10323|0
1610007400000|2021-01-07 08:16:40|10323|10323|10324.16|10324.16|10324.29|10324.29|10323|10323|0
1610007410000|2021-01-07 08:16:50|10324.41|10324.41|10323.08|10323.08|10324.53|10324.53|10323.08|10323.08|0
1610007420000|2021-01-07 08:17:00|10323.59|10323.59|10323.44|10323.44|10323.77|10323.77|10323.44|10323.44|0
1610007430000|2021-01-07 08:17:10|10323.55|10323.55|10326.4|10326.4|10326.4|10326.4|10323.55|10323.55|0
1610007440000|2021-01-07 08:17:20|10325.23|10325.23|10324.72|10324.72|10325.23|10325.23|10324.72|10324.72|0
1610007450000|2021-01-07 08:17:30|10324.93|10324.93|10320.46|10320.46|10325.52|10325.52|10320.46|10320.46|0
1610007460000|2021-01-07 08:17:40|10320.19|10320.19|10323.56|10323.56|10323.56|10323.56|10320.19|10320.19|0
1610007470000|2021-01-07 08:17:50|10323.75|10323.75|10321.64|10321.64|10324.8|10324.8|10321.64|10321.64|0
1610007480000|2021-01-07 08:18:00|10321.51|10321.51|10321.51|10321.51|10321.51|10321.51|10321.37|10321.37|0
1610007490000|2021-01-07 08:18:10|10321.37|10321.37|10320.73|10320.73|10321.37|10321.37|10320.73|10320.73|0
1610007500000|2021-01-07 08:18:20|10321.04|10321.04|10321.83|10321.83|10321.83|10321.83|10321.04|10321.04|0
1610007510000|2021-01-07 08:18:30|10319.48|10319.48|10320.65|10320.65|10320.65|10320.65|10319.48|10319.48|0
1610007520000|2021-01-07 08:18:40|10320.46|10320.46|10321.23|10321.23|10321.23|10321.23|10320.46|10320.46|0
1610007530000|2021-01-07 08:18:50|10322.08|10322.08|10320.74|10320.74|10322.08|10322.08|10320.74|10320.74|0
1610007550000|2021-01-07 08:19:10|10320.62|10320.62|10321.12|10321.12|10321.12|10321.12|10320.62|10320.62|0
1610007560000|2021-01-07 08:19:20|10319.95|10319.95|10319.18|10319.18|10319.95|10319.95|10319.18|10319.18|0
1610007570000|2021-01-07 08:19:30|10317.61|10317.61|10317.6|10317.6|10317.99|10317.99|10317.6|10317.6|0
1610007580000|2021-01-07 08:19:40|10315.66|10315.66|10315.66|10315.66|10315.66|10315.66|10315.66|10315.66|0
1610007590000|2021-01-07 08:19:50|10315.1|10315.1|10314.49|10314.49|10315.1|10315.1|10314.49|10314.49|0
1610007600000|2021-01-07 08:20:00|10314.21|10314.21|10314.25|10314.25|10314.89|10314.89|10314.21|10314.21|0
1610007610000|2021-01-07 08:20:10|10312.68|10312.68|10312.77|10312.77|10312.98|10312.98|10312.07|10312.07|0
1610007620000|2021-01-07 08:20:20|10313.55|10313.55|10313.55|10313.55|10313.55|10313.55|10313.55|10313.55|0
1610007640000|2021-01-07 08:20:40|10313.47|10313.47|10315.82|10315.82|10315.82|10315.82|10313.47|10313.47|0
1610007650000|2021-01-07 08:20:50|10315.94|10315.94|10317.58|10317.58|10317.58|10317.58|10315.94|10315.94|0
1610007660000|2021-01-07 08:21:00|10318.36|10318.36|10318.28|10318.28|10318.75|10318.75|10318.24|10318.24|0
1610007670000|2021-01-07 08:21:10|10317.77|10317.77|10320.08|10320.08|10320.08|10320.08|10317.77|10317.77|0
1610007680000|2021-01-07 08:21:20|10321.25|10321.25|10319.21|10319.21|10321.64|10321.64|10319.21|10319.21|0
1610007690000|2021-01-07 08:21:30|10319.56|10319.56|10319.47|10319.47|10319.67|10319.67|10318.97|10318.97|0
1610007700000|2021-01-07 08:21:40|10317.9|10317.9|10317.57|10317.57|10317.9|10317.9|10317.57|10317.57|0
1610007710000|2021-01-07 08:21:50|10318.16|10318.16|10318.93|10318.93|10318.93|10318.93|10318.16|10318.16|0
1610007720000|2021-01-07 08:22:00|10318.81|10318.81|10320.4|10320.4|10320.4|10320.4|10318.28|10318.28|0
1610007730000|2021-01-07 08:22:10|10320.49|10320.49|10322|10322|10322.39|10322.39|10320.49|10320.49|0
1610007740000|2021-01-07 08:22:20|10322.32|10322.32|10322.32|10322.32|10322.32|10322.32|10322.32|10322.32|0
1610007750000|2021-01-07 08:22:30|10322.64|10322.64|10322.64|10322.64|10322.64|10322.64|10322.64|10322.64|0
1610007760000|2021-01-07 08:22:40|10323.81|10323.81|10325.55|10325.55|10325.55|10325.55|10323.81|10323.81|0
1610007770000|2021-01-07 08:22:50|10325.16|10325.16|10328.57|10328.57|10328.57|10328.57|10325.16|10325.16|0
1610007780000|2021-01-07 08:23:00|10329.5|10329.5|10328.82|10328.82|10329.5|10329.5|10328.82|10328.82|0
1610007790000|2021-01-07 08:23:10|10329.2|10329.2|10329.2|10329.2|10329.2|10329.2|10329.2|10329.2|0
1610007800000|2021-01-07 08:23:20|10329.52|10329.52|10328.75|10328.75|10329.52|10329.52|10328.75|10328.75|0
1610007810000|2021-01-07 08:23:30|10328.62|10328.62|10329.18|10329.18|10329.18|10329.18|10328.62|10328.62|0
1610007820000|2021-01-07 08:23:40|10329.96|10329.96|10331.54|10331.54|10332.32|10332.32|10329.96|10329.96|0
1610007830000|2021-01-07 08:23:50|10333.09|10333.09|10333.09|10333.09|10333.09|10333.09|10333.09|10333.09|0
1610007840000|2021-01-07 08:24:00|10333.48|10333.48|10336.08|10336.08|10336.08|10336.08|10333.48|10333.48|0
1610007850000|2021-01-07 08:24:10|10336.87|10336.87|10339.05|10339.05|10339.05|10339.05|10336.87|10336.87|0
1610007860000|2021-01-07 08:24:20|10339.47|10339.47|10342.67|10342.67|10342.67|10342.67|10339.47|10339.47|0
1610007870000|2021-01-07 08:24:30|10343.31|10343.31|10343.56|10343.56|10343.56|10343.56|10343.31|10343.31|0
1610007880000|2021-01-07 08:24:40|10343.39|10343.39|10343.71|10343.71|10343.71|10343.71|10343.39|10343.39|0
1610007890000|2021-01-07 08:24:50|10343.43|10343.43|10345.88|10345.88|10345.88|10345.88|10343.15|10343.15|0
1610007900000|2021-01-07 08:25:00|10345.37|10345.37|10339.78|10339.78|10345.37|10345.37|10339.78|10339.78|0
1610007910000|2021-01-07 08:25:10|10339|10339|10337.27|10337.27|10339|10339|10336.1|10336.1|0
1610007920000|2021-01-07 08:25:20|10337.95|10337.95|10337.66|10337.66|10338.83|10338.83|10337.27|10337.27|0
1610007930000|2021-01-07 08:25:30|10337.27|10337.27|10333.35|10333.35|10337.27|10337.27|10333.35|10333.35|0
1610007940000|2021-01-07 08:25:40|10333.67|10333.67|10333.67|10333.67|10333.67|10333.67|10333.67|10333.67|0
1610007950000|2021-01-07 08:25:50|10333.35|10333.35|10333.74|10333.74|10333.74|10333.74|10333.35|10333.35|0
1610007960000|2021-01-07 08:26:00|10332.79|10332.79|10332.94|10332.94|10332.94|10332.94|10332.01|10332.01|0
1610007970000|2021-01-07 08:26:10|10333.26|10333.26|10334.84|10334.84|10334.84|10334.84|10333.26|10333.26|0
1610007980000|2021-01-07 08:26:20|10335.05|10335.05|10335.26|10335.26|10335.26|10335.26|10335.05|10335.05|0
1610007990000|2021-01-07 08:26:30|10334.94|10334.94|10335.47|10335.47|10335.47|10335.47|10334.94|10334.94|0
1610008000000|2021-01-07 08:26:40|10335.98|10335.98|10335.98|10335.98|10335.98|10335.98|10335.98|10335.98|0
1610008010000|2021-01-07 08:26:50|10338.26|10338.26|10340.4|10340.4|10340.4|10340.4|10338.26|10338.26|0
1610008020000|2021-01-07 08:27:00|10340.68|10340.68|10340.68|10340.68|10340.68|10340.68|10340.68|10340.68|0
1610008050000|2021-01-07 08:27:30|10342.24|10342.24|10343.02|10343.02|10343.02|10343.02|10342.24|10342.24|0
1610008070000|2021-01-07 08:27:50|10342.24|10342.24|10340.77|10340.77|10342.34|10342.34|10340.77|10340.77|0
1610008080000|2021-01-07 08:28:00|10343.5|10343.5|10344.62|10344.62|10344.62|10344.62|10343.5|10343.5|0
1610008090000|2021-01-07 08:28:10|10343.05|10343.05|10342.49|10342.49|10343.05|10343.05|10342.49|10342.49|0
1610008100000|2021-01-07 08:28:20|10342.8|10342.8|10341.63|10341.63|10342.8|10342.8|10341.63|10341.63|0
1610008110000|2021-01-07 08:28:30|10341.91|10341.91|10336.72|10336.72|10341.91|10341.91|10336.72|10336.72|0
1610008120000|2021-01-07 08:28:40|10335.94|10335.94|10333.2|10333.2|10335.94|10335.94|10333.2|10333.2|0
1610008130000|2021-01-07 08:28:50|10332.99|10332.99|10332.99|10332.99|10332.99|10332.99|10332.99|10332.99|0
1610008140000|2021-01-07 08:29:00|10332.2|10332.2|10331.15|10331.15|10332.2|10332.2|10331.15|10331.15|0
1610008150000|2021-01-07 08:29:10|10332.73|10332.73|10332.16|10332.16|10332.73|10332.73|10332.16|10332.16|0
1610008160000|2021-01-07 08:29:20|10330.59|10330.59|10328.64|10328.64|10330.59|10330.59|10328.64|10328.64|0
1610008170000|2021-01-07 08:29:30|10327.85|10327.85|10327.47|10327.47|10327.85|10327.85|10327.47|10327.47|0
1610008180000|2021-01-07 08:29:40|10326.69|10326.69|10326.97|10326.97|10326.97|10326.97|10326.69|10326.69|0
1610008190000|2021-01-07 08:29:50|10327.1|10327.1|10327.1|10327.1|10327.24|10327.24|10326.83|10326.83|0
1610008200000|2021-01-07 08:30:00|10326.71|10326.71|10321.59|10321.59|10326.71|10326.71|10321.2|10321.2|0
1610008210000|2021-01-07 08:30:10|10321.21|10321.21|10311.37|10311.37|10321.21|10321.21|10311.37|10311.37|0
1610008220000|2021-01-07 08:30:20|10311.27|10311.27|10309.78|10309.78|10311.44|10311.44|10309.45|10309.45|0
1610008230000|2021-01-07 08:30:30|10308.99|10308.99|10304.97|10304.97|10308.99|10308.99|10304.97|10304.97|0
1610008240000|2021-01-07 08:30:40|10304.7|10304.7|10302.4|10302.4|10304.7|10304.7|10302.4|10302.4|0
1610008250000|2021-01-07 08:30:50|10302.01|10302.01|10303.96|10303.96|10303.96|10303.96|10302.01|10302.01|0
1610008260000|2021-01-07 08:31:00|10303.75|10303.75|10304.39|10304.39|10304.39|10304.39|10302.84|10302.84|0
1610008270000|2021-01-07 08:31:10|10305.17|10305.17|10308.79|10308.79|10309.58|10309.58|10305.17|10305.17|0
1610008280000|2021-01-07 08:31:20|10308.67|10308.67|10308.28|10308.28|10308.67|10308.67|10308.28|10308.28|0
1610008290000|2021-01-07 08:31:30|10308.67|10308.67|10307.46|10307.46|10308.67|10308.67|10307.46|10307.46|0
1610008300000|2021-01-07 08:31:40|10305.1|10305.1|10305.5|10305.5|10305.5|10305.5|10304.71|10304.71|0
1610008310000|2021-01-07 08:31:50|10305.17|10305.17|10296|10296|10305.56|10305.56|10296|10296|0
1610008320000|2021-01-07 08:32:00|10295.9|10295.9|10296.67|10296.67|10296.67|10296.67|10295.9|10295.9|0
1610008330000|2021-01-07 08:32:10|10296.42|10296.42|10295.65|10295.65|10296.42|10296.42|10295.65|10295.65|0
1610008340000|2021-01-07 08:32:20|10293.7|10293.7|10294.73|10294.73|10294.73|10294.73|10293.7|10293.7|0
1610008350000|2021-01-07 08:32:30|10295.12|10295.12|10292.47|10292.47|10296.28|10296.28|10292.47|10292.47|0
1610008360000|2021-01-07 08:32:40|10292.08|10292.08|10291.87|10291.87|10292.08|10292.08|10291.09|10291.09|0
1610008370000|2021-01-07 08:32:50|10291.48|10291.48|10293.04|10293.04|10293.04|10293.04|10291.48|10291.48|0
1610008380000|2021-01-07 08:33:00|10289.9|10289.9|10289.11|10289.11|10289.9|10289.9|10287.93|10287.93|0
1610008390000|2021-01-07 08:33:10|10288.7|10288.7|10289.56|10289.56|10289.56|10289.56|10288.1|10288.1|0
1610008400000|2021-01-07 08:33:20|10290.98|10290.98|10290.5|10290.5|10290.98|10290.98|10289.33|10289.33|0
1610008410000|2021-01-07 08:33:30|10292.05|10292.05|10293.17|10293.17|10294.41|10294.41|10292.05|10292.05|0
1610008420000|2021-01-07 08:33:40|10293.94|10293.94|10291.63|10291.63|10293.94|10293.94|10291.46|10291.46|0
1610008430000|2021-01-07 08:33:50|10292.02|10292.02|10292.5|10292.5|10292.5|10292.5|10291.85|10291.85|0
1610008440000|2021-01-07 08:34:00|10291.82|10291.82|10293.85|10293.85|10293.85|10293.85|10291.82|10291.82|0
1610008450000|2021-01-07 08:34:10|10293.45|10293.45|10293.84|10293.84|10293.84|10293.84|10293.45|10293.45|0
1610008460000|2021-01-07 08:34:20|10294.17|10294.17|10294.55|10294.55|10294.55|10294.55|10294.17|10294.17|0
1610008470000|2021-01-07 08:34:30|10295.19|10295.19|10298.76|10298.76|10298.76|10298.76|10295.19|10295.19|0
1610008480000|2021-01-07 08:34:40|10298.37|10298.37|10299.16|10299.16|10299.16|10299.16|10298.37|10298.37|0
1610008490000|2021-01-07 08:34:50|10298.37|10298.37|10299.15|10299.15|10299.15|10299.15|10298.37|10298.37|0
1610008500000|2021-01-07 08:35:00|10298.81|10298.81|10298.25|10298.25|10298.81|10298.81|10298.25|10298.25|0
1610008510000|2021-01-07 08:35:10|10298.64|10298.64|10298.71|10298.71|10299.03|10299.03|10298.64|10298.64|0
1610008520000|2021-01-07 08:35:20|10298.39|10298.39|10296.5|10296.5|10298.39|10298.39|10295.72|10295.72|0
1610008530000|2021-01-07 08:35:30|10297.67|10297.67|10297.67|10297.67|10297.67|10297.67|10297.67|10297.67|0
1610008540000|2021-01-07 08:35:40|10297.28|10297.28|10297.28|10297.28|10297.28|10297.28|10297.28|10297.28|0
1610008570000|2021-01-07 08:36:10|10297.66|10297.66|10300.39|10300.39|10300.39|10300.39|10297.66|10297.66|0
1610008580000|2021-01-07 08:36:20|10299.61|10299.61|10299.61|10299.61|10299.61|10299.61|10299.61|10299.61|0
1610008590000|2021-01-07 08:36:30|10299.48|10299.48|10298.89|10298.89|10299.48|10299.48|10298.7|10298.7|0
1610008600000|2021-01-07 08:36:40|10299.28|10299.28|10298.41|10298.41|10299.28|10299.28|10297.64|10297.64|0
1610008610000|2021-01-07 08:36:50|10297.91|10297.91|10295.49|10295.49|10297.91|10297.91|10295.49|10295.49|0
1610008620000|2021-01-07 08:37:00|10295.88|10295.88|10296.1|10296.1|10296.1|10296.1|10295.71|10295.71|0
1610008630000|2021-01-07 08:37:10|10295.71|10295.71|10295.7|10295.7|10296.49|10296.49|10294.54|10294.54|0
1610008640000|2021-01-07 08:37:20|10296.39|10296.39|10296.39|10296.39|10296.39|10296.39|10296.39|10296.39|0
1610008650000|2021-01-07 08:37:30|10296.52|10296.52|10295.23|10295.23|10296.66|10296.66|10295.23|10295.23|0
1610008660000|2021-01-07 08:37:40|10294.84|10294.84|10296.4|10296.4|10296.4|10296.4|10294.84|10294.84|0
1610008670000|2021-01-07 08:37:50|10296.78|10296.78|10297.31|10297.31|10297.31|10297.31|10296.78|10296.78|0
1610008680000|2021-01-07 08:38:00|10297.69|10297.69|10298.14|10298.14|10298.14|10298.14|10297.22|10297.22|0
1610008690000|2021-01-07 08:38:10|10298.92|10298.92|10299.82|10299.82|10299.82|10299.82|10298.64|10298.64|0
1610008700000|2021-01-07 08:38:20|10299.54|10299.54|10298.88|10298.88|10299.54|10299.54|10298.3|10298.3|0
1610008710000|2021-01-07 08:38:30|10300.04|10300.04|10298.12|10298.12|10301.17|10301.17|10298.12|10298.12|0
1610008720000|2021-01-07 08:38:40|10298.33|10298.33|10299.39|10299.39|10299.9|10299.9|10298.33|10298.33|0
1610008730000|2021-01-07 08:38:50|10299|10299|10297.67|10297.67|10299|10299|10297.55|10297.55|0
1610008740000|2021-01-07 08:39:00|10298.27|10298.27|10300.72|10300.72|10300.72|10300.72|10297.99|10297.99|0
1610008750000|2021-01-07 08:39:10|10301.11|10301.11|10301.11|10301.11|10301.28|10301.28|10301.11|10301.11|0
1610008760000|2021-01-07 08:39:20|10302.68|10302.68|10303.02|10303.02|10303.02|10303.02|10302.68|10302.68|0
1610008770000|2021-01-07 08:39:30|10303.29|10303.29|10303.82|10303.82|10303.82|10303.82|10303.29|10303.29|0
1610008780000|2021-01-07 08:39:40|10305.39|10305.39|10305.77|10305.77|10305.77|10305.77|10305.39|10305.39|0
1610008790000|2021-01-07 08:39:50|10306.54|10306.54|10306.54|10306.54|10306.54|10306.54|10306.54|10306.54|0
1610008800000|2021-01-07 08:40:00|10305.42|10305.42|10306.06|10306.06|10306.06|10306.06|10305.33|10305.33|0
1610008810000|2021-01-07 08:40:10|10305.81|10305.81|10303.41|10303.41|10306.37|10306.37|10303.41|10303.41|0
1610008820000|2021-01-07 08:40:20|10303.79|10303.79|10301.71|10301.71|10303.79|10303.79|10300.81|10300.81|0
1610008830000|2021-01-07 08:40:30|10302.49|10302.49|10302.54|10302.54|10302.92|10302.92|10302.33|10302.33|0
1610008840000|2021-01-07 08:40:40|10302.93|10302.93|10303.2|10303.2|10303.2|10303.2|10302.93|10302.93|0
1610008850000|2021-01-07 08:40:50|10303.59|10303.59|10303.8|10303.8|10303.8|10303.8|10303.59|10303.59|0
1610008860000|2021-01-07 08:41:00|10304.58|10304.58|10303.8|10303.8|10304.97|10304.97|10303.8|10303.8|0
1610008870000|2021-01-07 08:41:10|10303.03|10303.03|10303.03|10303.03|10303.42|10303.42|10303.03|10303.03|0
1610008890000|2021-01-07 08:41:30|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|0
1610008900000|2021-01-07 08:41:40|10303.36|10303.36|10303.26|10303.26|10303.36|10303.36|10303.26|10303.26|0
1610008910000|2021-01-07 08:41:50|10302.87|10302.87|10302.87|10302.87|10302.87|10302.87|10302.87|10302.87|0
1610008920000|2021-01-07 08:42:00|10305.28|10305.28|10307.67|10307.67|10307.67|10307.67|10305.28|10305.28|0
1610008930000|2021-01-07 08:42:10|10307.28|10307.28|10307.67|10307.67|10307.67|10307.67|10307.28|10307.28|0
1610008940000|2021-01-07 08:42:20|10307.28|10307.28|10309.04|10309.04|10309.04|10309.04|10306.9|10306.9|0
1610008950000|2021-01-07 08:42:30|10308.65|10308.65|10310.49|10310.49|10310.49|10310.49|10308.65|10308.65|0
1610008960000|2021-01-07 08:42:40|10310.61|10310.61|10311.68|10311.68|10311.68|10311.68|10310.61|10310.61|0
1610008970000|2021-01-07 08:42:50|10311.89|10311.89|10312.41|10312.41|10312.64|10312.64|10311.89|10311.89|0
1610008980000|2021-01-07 08:43:00|10312.19|10312.19|10313.79|10313.79|10314.1|10314.1|10312.19|10312.19|0
1610008990000|2021-01-07 08:43:10|10313.89|10313.89|10312.01|10312.01|10313.89|10313.89|10312.01|10312.01|0
1610009000000|2021-01-07 08:43:20|10311.96|10311.96|10311.96|10311.96|10311.96|10311.96|10311.96|10311.96|0
1610009010000|2021-01-07 08:43:30|10311.83|10311.83|10312.08|10312.08|10312.08|10312.08|10311.7|10311.7|0
1610009020000|2021-01-07 08:43:40|10313.66|10313.66|10316.45|10316.45|10316.58|10316.58|10313.66|10313.66|0
1610009030000|2021-01-07 08:43:50|10316.58|10316.58|10311.01|10311.01|10316.58|10316.58|10311.01|10311.01|0
1610009040000|2021-01-07 08:44:00|10310.64|10310.64|10310.19|10310.19|10310.71|10310.71|10309.15|10309.15|0
1610009050000|2021-01-07 08:44:10|10309.85|10309.85|10310.63|10310.63|10310.63|10310.63|10309.85|10309.85|0
1610009060000|2021-01-07 08:44:20|10311.19|10311.19|10312.25|10312.25|10312.25|10312.25|10310.95|10310.95|0
1610009070000|2021-01-07 08:44:30|10312.32|10312.32|10313.73|10313.73|10313.73|10313.73|10312.32|10312.32|0
1610009080000|2021-01-07 08:44:40|10313.63|10313.63|10313.51|10313.51|10313.63|10313.63|10313.12|10313.12|0
1610009090000|2021-01-07 08:44:50|10312.73|10312.73|10313.11|10313.11|10313.11|10313.11|10312.34|10312.34|0
1610009100000|2021-01-07 08:45:00|10312.99|10312.99|10312.61|10312.61|10313|10313|10312.21|10312.21|0
1610009110000|2021-01-07 08:45:10|10312.75|10312.75|10312.58|10312.58|10312.75|10312.75|10312.36|10312.36|0
1610009120000|2021-01-07 08:45:20|10312.97|10312.97|10317.65|10317.65|10317.65|10317.65|10312.97|10312.97|0
1610009130000|2021-01-07 08:45:30|10317.01|10317.01|10317.77|10317.77|10317.77|10317.77|10316.78|10316.78|0
1610009140000|2021-01-07 08:45:40|10317.66|10317.66|10317.35|10317.35|10317.66|10317.66|10317.35|10317.35|0
1610009150000|2021-01-07 08:45:50|10317.73|10317.73|10315.77|10315.77|10317.73|10317.73|10315.77|10315.77|0
1610009160000|2021-01-07 08:46:00|10316.16|10316.16|10316.16|10316.16|10316.16|10316.16|10316.16|10316.16|0
1610009170000|2021-01-07 08:46:10|10316.55|10316.55|10317.13|10317.13|10317.13|10317.13|10316.16|10316.16|0
1610009180000|2021-01-07 08:46:20|10316.84|10316.84|10317.76|10317.76|10317.76|10317.76|10316.84|10316.84|0
1610009190000|2021-01-07 08:46:30|10316.98|10316.98|10316.2|10316.2|10316.98|10316.98|10316.2|10316.2|0
1610009200000|2021-01-07 08:46:40|10316.59|10316.59|10316.59|10316.59|10316.59|10316.59|10316.59|10316.59|0
1610009210000|2021-01-07 08:46:50|10316.34|10316.34|10315.76|10315.76|10316.34|10316.34|10315.76|10315.76|0
1610009220000|2021-01-07 08:47:00|10314.8|10314.8|10314.53|10314.53|10314.8|10314.8|10314.14|10314.14|0
1610009230000|2021-01-07 08:47:10|10314.92|10314.92|10314.13|10314.13|10314.92|10314.92|10314.13|10314.13|0
1610009250000|2021-01-07 08:47:30|10314.91|10314.91|10314.91|10314.91|10314.91|10314.91|10314.91|10314.91|0
1610009260000|2021-01-07 08:47:40|10314.52|10314.52|10314.13|10314.13|10314.52|10314.52|10314.13|10314.13|0
1610009270000|2021-01-07 08:47:50|10314.47|10314.47|10313.51|10313.51|10314.47|10314.47|10313.51|10313.51|0
1610009280000|2021-01-07 08:48:00|10314.47|10314.47|10315.01|10315.01|10315.01|10315.01|10314.47|10314.47|0
1610009290000|2021-01-07 08:48:10|10314.81|10314.81|10312.12|10312.12|10314.91|10314.91|10311.95|10311.95|0
1610009300000|2021-01-07 08:48:20|10312.51|10312.51|10311.41|10311.41|10312.51|10312.51|10309.84|10309.84|0
1610009310000|2021-01-07 08:48:30|10311.47|10311.47|10311.47|10311.47|10311.47|10311.47|10311.47|10311.47|0
1610009330000|2021-01-07 08:48:50|10311.86|10311.86|10311.86|10311.86|10311.86|10311.86|10311.86|10311.86|0
1610009340000|2021-01-07 08:49:00|10311.45|10311.45|10308.07|10308.07|10311.45|10311.45|10308.07|10308.07|0
1610009350000|2021-01-07 08:49:10|10307.66|10307.66|10303.47|10303.47|10308.05|10308.05|10303.47|10303.47|0
1610009360000|2021-01-07 08:49:20|10303.25|10303.25|10302.01|10302.01|10303.39|10303.39|10301.36|10301.36|0
1610009370000|2021-01-07 08:49:30|10301.51|10301.51|10299.29|10299.29|10301.51|10301.51|10299.29|10299.29|0
1610009380000|2021-01-07 08:49:40|10299.15|10299.15|10294.61|10294.61|10299.15|10299.15|10294.61|10294.61|0
1610009390000|2021-01-07 08:49:50|10294.27|10294.27|10293.1|10293.1|10294.27|10294.27|10293.1|10293.1|0
1610009400000|2021-01-07 08:50:00|10291.93|10291.93|10287.49|10287.49|10291.94|10291.94|10287.49|10287.49|0
1610009410000|2021-01-07 08:50:10|10287.39|10287.39|10284.82|10284.82|10287.39|10287.39|10284.82|10284.82|0
1610009420000|2021-01-07 08:50:20|10284.87|10284.87|10282.69|10282.69|10284.87|10284.87|10282.69|10282.69|0
1610009430000|2021-01-07 08:50:30|10283.86|10283.86|10282.37|10282.37|10283.86|10283.86|10282.37|10282.37|0
1610009440000|2021-01-07 08:50:40|10282.05|10282.05|10282.26|10282.26|10282.26|10282.26|10282.05|10282.05|0
1610009460000|2021-01-07 08:51:00|10281.68|10281.68|10280.58|10280.58|10281.68|10281.68|10280.58|10280.58|0
1610009470000|2021-01-07 08:51:10|10279.46|10279.46|10274.31|10274.31|10279.46|10279.46|10274.31|10274.31|0
1610009480000|2021-01-07 08:51:20|10273.34|10273.34|10271.96|10271.96|10273.34|10273.34|10271.96|10271.96|0
1610009490000|2021-01-07 08:51:30|10271.75|10271.75|10272.14|10272.14|10272.14|10272.14|10271.75|10271.75|0
1610009500000|2021-01-07 08:51:40|10271.75|10271.75|10271.75|10271.75|10271.75|10271.75|10271.75|10271.75|0
1610009510000|2021-01-07 08:51:50|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|0
1610009530000|2021-01-07 08:52:10|10271.68|10271.68|10271.29|10271.29|10271.68|10271.68|10271.29|10271.29|0
1610009540000|2021-01-07 08:52:20|10270.9|10270.9|10271.14|10271.14|10271.14|10271.14|10270.75|10270.75|0
1610009550000|2021-01-07 08:52:30|10270.63|10270.63|10266.72|10266.72|10270.63|10270.63|10266.72|10266.72|0
1610009560000|2021-01-07 08:52:40|10265.94|10265.94|10265.94|10265.94|10265.94|10265.94|10265.94|10265.94|0
1610009570000|2021-01-07 08:52:50|10266.08|10266.08|10266.08|10266.08|10266.08|10266.08|10266.08|10266.08|0
1610009580000|2021-01-07 08:53:00|10265.3|10265.3|10264.69|10264.69|10265.47|10265.47|10264.69|10264.69|0
1610009590000|2021-01-07 08:53:10|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|0
1610009600000|2021-01-07 08:53:20|10265.09|10265.09|10264.64|10264.64|10265.09|10265.09|10262.79|10262.79|0
1610009610000|2021-01-07 08:53:30|10264.85|10264.85|10263.43|10263.43|10265.53|10265.53|10263.43|10263.43|0
1610009620000|2021-01-07 08:53:40|10263.58|10263.58|10266.98|10266.98|10266.98|10266.98|10263.58|10263.58|0
1610009630000|2021-01-07 08:53:50|10267.37|10267.37|10271.38|10271.38|10273.55|10273.55|10267.37|10267.37|0
1610009650000|2021-01-07 08:54:10|10271.17|10271.17|10271.06|10271.06|10271.17|10271.17|10271.06|10271.06|0
1610009660000|2021-01-07 08:54:20|10271.2|10271.2|10272.88|10272.88|10272.88|10272.88|10271.2|10271.2|0
1610009670000|2021-01-07 08:54:30|10274.05|10274.05|10275.95|10275.95|10277.02|10277.02|10274.05|10274.05|0
1610009680000|2021-01-07 08:54:40|10275.82|10275.82|10272.59|10272.59|10275.91|10275.91|10272.59|10272.59|0
1610009690000|2021-01-07 08:54:50|10271.81|10271.81|10268.67|10268.67|10271.81|10271.81|10268.67|10268.67|0
1610009700000|2021-01-07 08:55:00|10268.68|10268.68|10268.4|10268.4|10268.68|10268.68|10268.16|10268.16|0
1610009710000|2021-01-07 08:55:10|10268.08|10268.08|10268.07|10268.07|10268.08|10268.08|10268.07|10268.07|0
1610009720000|2021-01-07 08:55:20|10267.77|10267.77|10265.69|10265.69|10267.77|10267.77|10265.57|10265.57|0
1610009740000|2021-01-07 08:55:40|10264.91|10264.91|10262.39|10262.39|10264.93|10264.93|10262.39|10262.39|0
1610009750000|2021-01-07 08:55:50|10262.61|10262.61|10262.86|10262.86|10262.86|10262.86|10262.61|10262.61|0
1610009760000|2021-01-07 08:56:00|10262.47|10262.47|10262.07|10262.07|10262.47|10262.47|10262.07|10262.07|0
1610009770000|2021-01-07 08:56:10|10261.3|10261.3|10261.16|10261.16|10261.3|10261.3|10261.16|10261.16|0
1610009780000|2021-01-07 08:56:20|10261.3|10261.3|10261.77|10261.77|10261.77|10261.77|10261.3|10261.3|0
1610009790000|2021-01-07 08:56:30|10262.17|10262.17|10262.17|10262.17|10262.17|10262.17|10262.17|10262.17|0
1610009810000|2021-01-07 08:56:50|10261.92|10261.92|10261.91|10261.91|10261.92|10261.92|10261.91|10261.91|0
1610009820000|2021-01-07 08:57:00|10262.18|10262.18|10261.99|10261.99|10262.6|10262.6|10261.82|10261.82|0
1610009830000|2021-01-07 08:57:10|10262.38|10262.38|10263.16|10263.16|10263.16|10263.16|10262.38|10262.38|0
1610009840000|2021-01-07 08:57:20|10263.55|10263.55|10263.55|10263.55|10263.55|10263.55|10263.55|10263.55|0
1610009850000|2021-01-07 08:57:30|10264.2|10264.2|10267.41|10267.41|10267.41|10267.41|10264.2|10264.2|0
1610009860000|2021-01-07 08:57:40|10268.2|10268.2|10268.2|10268.2|10268.2|10268.2|10268.2|10268.2|0
1610009870000|2021-01-07 08:57:50|10268.76|10268.76|10269.7|10269.7|10269.81|10269.81|10268.76|10268.76|0
1610009880000|2021-01-07 08:58:00|10270.26|10270.26|10270.26|10270.26|10270.26|10270.26|10270.26|10270.26|0
1610009890000|2021-01-07 08:58:10|10271.82|10271.82|10272.47|10272.47|10272.47|10272.47|10271.82|10271.82|0
1610009900000|2021-01-07 08:58:20|10272.78|10272.78|10272.68|10272.68|10272.78|10272.78|10272.68|10272.68|0
1610009910000|2021-01-07 08:58:30|10272.43|10272.43|10271.57|10271.57|10272.82|10272.82|10271.57|10271.57|0
1610009920000|2021-01-07 08:58:40|10271.68|10271.68|10270.59|10270.59|10271.68|10271.68|10270.59|10270.59|0
1610009930000|2021-01-07 08:58:50|10270.31|10270.31|10270.09|10270.09|10270.31|10270.31|10269.92|10269.92|0
1610009940000|2021-01-07 08:59:00|10270.43|10270.43|10270.82|10270.82|10270.82|10270.82|10270.43|10270.43|0
1610009950000|2021-01-07 08:59:10|10269.24|10269.24|10270.98|10270.98|10270.98|10270.98|10269.24|10269.24|0
1610009960000|2021-01-07 08:59:20|10271.26|10271.26|10272.62|10272.62|10272.62|10272.62|10271.26|10271.26|0
1610009970000|2021-01-07 08:59:30|10273|10273|10271.44|10271.44|10273|10273|10271.44|10271.44|0
1610009980000|2021-01-07 08:59:40|10271.05|10271.05|10271.16|10271.16|10271.57|10271.57|10270.79|10270.79|0
1610009990000|2021-01-07 08:59:50|10271.93|10271.93|10271.93|10271.93|10271.93|10271.93|10271.93|10271.93|0
1610010000000|2021-01-07 09:00:00|10272.1|10272.1|10273.03|10273.03|10273.03|10273.03|10272.1|10272.1|0
1610010010000|2021-01-07 09:00:10|10272.89|10272.89|10272.88|10272.88|10272.89|10272.89|10272.88|10272.88|0
1610010020000|2021-01-07 09:00:20|10273.16|10273.16|10273.16|10273.16|10273.16|10273.16|10273.16|10273.16|0
1610010030000|2021-01-07 09:00:30|10273.33|10273.33|10273.72|10273.72|10273.72|10273.72|10273.33|10273.33|0
1610010040000|2021-01-07 09:00:40|10274|10274|10274.39|10274.39|10274.39|10274.39|10274|10274|0
1610010060000|2021-01-07 09:01:00|10274.07|10274.07|10273.3|10273.3|10274.08|10274.08|10273.3|10273.3|0
1610010070000|2021-01-07 09:01:10|10270.94|10270.94|10272.34|10272.34|10272.34|10272.34|10270.94|10270.94|0
1610010080000|2021-01-07 09:01:20|10271.82|10271.82|10271.17|10271.17|10271.82|10271.82|10271.17|10271.17|0
1610010090000|2021-01-07 09:01:30|10271.55|10271.55|10269.81|10269.81|10271.55|10271.55|10269.81|10269.81|0
1610010100000|2021-01-07 09:01:40|10267.92|10267.92|10267.17|10267.17|10267.92|10267.92|10267.14|10267.14|0
1610010110000|2021-01-07 09:01:50|10267.37|10267.37|10267.36|10267.36|10267.37|10267.37|10267.36|10267.36|0
1610010120000|2021-01-07 09:02:00|10268.13|10268.13|10266.58|10266.58|10268.13|10268.13|10266.58|10266.58|0
1610010130000|2021-01-07 09:02:10|10266.96|10266.96|10266.96|10266.96|10266.96|10266.96|10266.96|10266.96|0
1610010140000|2021-01-07 09:02:20|10268.13|10268.13|10268.13|10268.13|10268.13|10268.13|10268.13|10268.13|0
1610010150000|2021-01-07 09:02:30|10268.91|10268.91|10271.17|10271.17|10271.55|10271.55|10268.91|10268.91|0
1610010160000|2021-01-07 09:02:40|10271.81|10271.81|10273.66|10273.66|10273.66|10273.66|10271.81|10271.81|0
1610010170000|2021-01-07 09:02:50|10273.67|10273.67|10277.72|10277.72|10277.72|10277.72|10273.67|10273.67|0
1610010180000|2021-01-07 09:03:00|10276.94|10276.94|10276.94|10276.94|10276.94|10276.94|10276.94|10276.94|0
1610010200000|2021-01-07 09:03:20|10276.15|10276.15|10277.47|10277.47|10277.47|10277.47|10276.15|10276.15|0
1610010210000|2021-01-07 09:03:30|10277.68|10277.68|10278.83|10278.83|10278.83|10278.83|10277.68|10277.68|0
1610010220000|2021-01-07 09:03:40|10281.19|10281.19|10281.19|10281.19|10281.19|10281.19|10281.19|10281.19|0
1610010230000|2021-01-07 09:03:50|10280.41|10280.41|10280.41|10280.41|10280.41|10280.41|10280.41|10280.41|0
1610010240000|2021-01-07 09:04:00|10280.28|10280.28|10280.28|10280.28|10280.28|10280.28|10280.28|10280.28|0
1610010250000|2021-01-07 09:04:10|10280.45|10280.45|10282.83|10282.83|10282.83|10282.83|10280.45|10280.45|0
1610010260000|2021-01-07 09:04:20|10283.64|10283.64|10283.24|10283.24|10283.64|10283.64|10283.24|10283.24|0
1610010280000|2021-01-07 09:04:40|10282.85|10282.85|10280.91|10280.91|10282.85|10282.85|10280.26|10280.26|0
1610010290000|2021-01-07 09:04:50|10280.7|10280.7|10282.66|10282.66|10282.66|10282.66|10280.7|10280.7|0
1610010300000|2021-01-07 09:05:00|10282.67|10282.67|10284.91|10284.91|10284.91|10284.91|10282.67|10282.67|0
1610010310000|2021-01-07 09:05:10|10285.3|10285.3|10285.67|10285.67|10285.69|10285.69|10285.3|10285.3|0
1610010320000|2021-01-07 09:05:20|10285.29|10285.29|10285.76|10285.76|10285.76|10285.76|10285.29|10285.29|0
1610010330000|2021-01-07 09:05:30|10286.15|10286.15|10284.98|10284.98|10286.15|10286.15|10284.98|10284.98|0
1610010340000|2021-01-07 09:05:40|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|0
1610010350000|2021-01-07 09:05:50|10284.27|10284.27|10285.61|10285.61|10285.61|10285.61|10284.27|10284.27|0
1610010360000|2021-01-07 09:06:00|10285.8|10285.8|10287.12|10287.12|10287.32|10287.32|10285.8|10285.8|0
1610010370000|2021-01-07 09:06:10|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|0
1610010380000|2021-01-07 09:06:20|10287.05|10287.05|10284.65|10284.65|10287.05|10287.05|10284.53|10284.53|0
1610010400000|2021-01-07 09:06:40|10283.87|10283.87|10284.04|10284.04|10284.04|10284.04|10283.87|10283.87|0
1610010410000|2021-01-07 09:06:50|10284.21|10284.21|10284.38|10284.38|10284.38|10284.38|10284.19|10284.19|0
1610010420000|2021-01-07 09:07:00|10283.99|10283.99|10283.6|10283.6|10283.99|10283.99|10283.6|10283.6|0
1610010430000|2021-01-07 09:07:10|10282.82|10282.82|10282.82|10282.82|10282.82|10282.82|10282.82|10282.82|0
1610010440000|2021-01-07 09:07:20|10282.43|10282.43|10280.1|10280.1|10282.43|10282.43|10280.1|10280.1|0
1610010450000|2021-01-07 09:07:30|10279.32|10279.32|10279.32|10279.32|10279.32|10279.32|10279.32|10279.32|0
1610010460000|2021-01-07 09:07:40|10279.11|10279.11|10279.11|10279.11|10279.11|10279.11|10279.11|10279.11|0
1610010480000|2021-01-07 09:08:00|10279.12|10279.12|10279.12|10279.12|10279.12|10279.12|10279.12|10279.12|0
1610010490000|2021-01-07 09:08:10|10279.44|10279.44|10279.44|10279.44|10279.44|10279.44|10279.44|10279.44|0
1610010510000|2021-01-07 09:08:30|10280.62|10280.62|10282.12|10282.12|10282.18|10282.18|10280.62|10280.62|0
1610010520000|2021-01-07 09:08:40|10282.22|10282.22|10284.96|10284.96|10284.96|10284.96|10282.22|10282.22|0
1610010540000|2021-01-07 09:09:00|10284.97|10284.97|10285.57|10285.57|10285.57|10285.57|10284.97|10284.97|0
1610010550000|2021-01-07 09:09:10|10285.74|10285.74|10286.46|10286.46|10286.46|10286.46|10285.74|10285.74|0
1610010560000|2021-01-07 09:09:20|10286.12|10286.12|10286.35|10286.35|10286.67|10286.67|10286.12|10286.12|0
1610010570000|2021-01-07 09:09:30|10285.57|10285.57|10285.09|10285.09|10285.96|10285.96|10284.98|10284.98|0
1610010580000|2021-01-07 09:09:40|10284.75|10284.75|10282.9|10282.9|10284.75|10284.75|10281.6|10281.6|0
1610010600000|2021-01-07 09:10:00|10282.98|10282.98|10282.53|10282.53|10282.98|10282.98|10282.53|10282.53|0
1610010610000|2021-01-07 09:10:10|10282.21|10282.21|10282.2|10282.2|10282.21|10282.21|10282.2|10282.2|0
1610010620000|2021-01-07 09:10:20|10281.92|10281.92|10281.92|10281.92|10281.92|10281.92|10281.92|10281.92|0
1610010630000|2021-01-07 09:10:30|10282.24|10282.24|10281.59|10281.59|10282.24|10282.24|10281.59|10281.59|0
1610010640000|2021-01-07 09:10:40|10281.2|10281.2|10280.88|10280.88|10281.44|10281.44|10280.88|10280.88|0
1610010650000|2021-01-07 09:10:50|10280.8|10280.8|10279.77|10279.77|10280.8|10280.8|10279.77|10279.77|0
1610010660000|2021-01-07 09:11:00|10280.16|10280.16|10280.55|10280.55|10280.55|10280.55|10280.16|10280.16|0
1610010670000|2021-01-07 09:11:10|10280.8|10280.8|10279.35|10279.35|10280.92|10280.92|10279.35|10279.35|0
1610010680000|2021-01-07 09:11:20|10279.03|10279.03|10278.32|10278.32|10279.03|10279.03|10278.32|10278.32|0
1610010690000|2021-01-07 09:11:30|10278.53|10278.53|10276.7|10276.7|10278.65|10278.65|10276.7|10276.7|0
1610010700000|2021-01-07 09:11:40|10276.14|10276.14|10275.61|10275.61|10276.14|10276.14|10275.61|10275.61|0
1610010710000|2021-01-07 09:11:50|10275.48|10275.48|10271.17|10271.17|10275.48|10275.48|10271.17|10271.17|0
1610010720000|2021-01-07 09:12:00|10271.11|10271.11|10269.41|10269.41|10271.13|10271.13|10269.41|10269.41|0
1610010730000|2021-01-07 09:12:10|10269.25|10269.25|10268.04|10268.04|10269.25|10269.25|10267.68|10267.68|0
1610010740000|2021-01-07 09:12:20|10267.37|10267.37|10266.71|10266.71|10267.37|10267.37|10266.39|10266.39|0
1610010750000|2021-01-07 09:12:30|10266.79|10266.79|10267.03|10267.03|10267.03|10267.03|10266.71|10266.71|0
1610010760000|2021-01-07 09:12:40|10266.64|10266.64|10266.4|10266.4|10266.64|10266.64|10266.4|10266.4|0
1610010770000|2021-01-07 09:12:50|10265.23|10265.23|10265.23|10265.23|10265.23|10265.23|10265.23|10265.23|0
1610010780000|2021-01-07 09:13:00|10264.96|10264.96|10264.96|10264.96|10264.96|10264.96|10264.96|10264.96|0
1610010790000|2021-01-07 09:13:10|10264.39|10264.39|10263.97|10263.97|10264.96|10264.96|10263.97|10263.97|0
1610010800000|2021-01-07 09:13:20|10263.8|10263.8|10264.59|10264.59|10264.59|10264.59|10263.8|10263.8|0
1610010810000|2021-01-07 09:13:30|10264.46|10264.46|10263.45|10263.45|10264.46|10264.46|10262.91|10262.91|0
1610010820000|2021-01-07 09:13:40|10265.03|10265.03|10265.15|10265.15|10265.15|10265.15|10264.64|10264.64|0
1610010830000|2021-01-07 09:13:50|10265.54|10265.54|10265.54|10265.54|10265.54|10265.54|10265.54|10265.54|0
1610010840000|2021-01-07 09:14:00|10266.32|10266.32|10267.84|10267.84|10267.84|10267.84|10266.32|10266.32|0
1610010850000|2021-01-07 09:14:10|10266.28|10266.28|10267.52|10267.52|10267.52|10267.52|10266.28|10266.28|0
1610010860000|2021-01-07 09:14:20|10268.69|10268.69|10270.56|10270.56|10270.56|10270.56|10268.69|10268.69|0
1610010880000|2021-01-07 09:14:40|10270.48|10270.48|10271.18|10271.18|10271.46|10271.46|10270.48|10270.48|0
1610010900000|2021-01-07 09:15:00|10271.46|10271.46|10271.46|10271.46|10271.46|10271.46|10271.46|10271.46|0
1610010910000|2021-01-07 09:15:10|10271.33|10271.33|10269.44|10269.44|10271.33|10271.33|10269.15|10269.15|0
1610010920000|2021-01-07 09:15:20|10269.25|10269.25|10269.4|10269.4|10269.64|10269.64|10269.16|10269.16|0
1610010930000|2021-01-07 09:15:30|10269.53|10269.53|10268.68|10268.68|10269.53|10269.53|10268.68|10268.68|0
1610010940000|2021-01-07 09:15:40|10269.07|10269.07|10269.02|10269.02|10269.2|10269.2|10269.02|10269.02|0
1610010950000|2021-01-07 09:15:50|10269.01|10269.01|10269.92|10269.92|10269.92|10269.92|10269.01|10269.01|0
1610010960000|2021-01-07 09:16:00|10270.69|10270.69|10271.07|10271.07|10271.07|10271.07|10270.69|10270.69|0
1610010970000|2021-01-07 09:16:10|10271.24|10271.24|10271.24|10271.24|10271.24|10271.24|10271.24|10271.24|0
1610010980000|2021-01-07 09:16:20|10271.07|10271.07|10271.07|10271.07|10271.07|10271.07|10271.07|10271.07|0
1610010990000|2021-01-07 09:16:30|10271.46|10271.46|10271.46|10271.46|10271.46|10271.46|10271.46|10271.46|0
1610011000000|2021-01-07 09:16:40|10271.56|10271.56|10271.56|10271.56|10271.56|10271.56|10271.56|10271.56|0
1610011010000|2021-01-07 09:16:50|10271.44|10271.44|10271.64|10271.64|10271.64|10271.64|10271.44|10271.44|0
1610011020000|2021-01-07 09:17:00|10271.81|10271.81|10271.81|10271.81|10271.81|10271.81|10271.81|10271.81|0
1610011030000|2021-01-07 09:17:10|10272.13|10272.13|10272.1|10272.1|10272.13|10272.13|10270.54|10270.54|0
1610011040000|2021-01-07 09:17:20|10271.31|10271.31|10270.92|10270.92|10271.31|10271.31|10270.92|10270.92|0
1610011050000|2021-01-07 09:17:30|10270.54|10270.54|10270.92|10270.92|10270.92|10270.92|10270.54|10270.54|0
1610011060000|2021-01-07 09:17:40|10270.64|10270.64|10268.69|10268.69|10270.64|10270.64|10268.69|10268.69|0
1610011070000|2021-01-07 09:17:50|10268.3|10268.3|10267.59|10267.59|10268.3|10268.3|10267.59|10267.59|0
1610011080000|2021-01-07 09:18:00|10267.72|10267.72|10267.31|10267.31|10267.72|10267.72|10267.06|10267.06|0
1610011090000|2021-01-07 09:18:10|10267.17|10267.17|10266.85|10266.85|10267.17|10267.17|10266.85|10266.85|0
1610011100000|2021-01-07 09:18:20|10267.17|10267.17|10266.65|10266.65|10267.17|10267.17|10266.65|10266.65|0
1610011110000|2021-01-07 09:18:30|10266.52|10266.52|10266.19|10266.19|10266.52|10266.52|10266.14|10266.14|0
1610011130000|2021-01-07 09:18:50|10265.81|10265.81|10265.81|10265.81|10265.81|10265.81|10265.81|10265.81|0
1610011140000|2021-01-07 09:19:00|10266.07|10266.07|10265.67|10265.67|10266.07|10266.07|10265.67|10265.67|0
1610011150000|2021-01-07 09:19:10|10260.95|10260.95|10257.42|10257.42|10260.95|10260.95|10255.85|10255.85|0
1610011160000|2021-01-07 09:19:20|10255.85|10255.85|10255.85|10255.85|10255.85|10255.85|10255.85|10255.85|0
1610011170000|2021-01-07 09:19:30|10255.95|10255.95|10256.98|10256.98|10256.98|10256.98|10255|10255|0
1610011180000|2021-01-07 09:19:40|10257.77|10257.77|10257.26|10257.26|10257.9|10257.9|10257.26|10257.26|0
1610011190000|2021-01-07 09:19:50|10257.18|10257.18|10257.18|10257.18|10257.18|10257.18|10257.18|10257.18|0
1610011200000|2021-01-07 09:20:00|10257.39|10257.39|10257.6|10257.6|10257.6|10257.6|10257.39|10257.39|0
1610011210000|2021-01-07 09:20:10|10257.59|10257.59|10257.59|10257.59|10257.59|10257.59|10257.59|10257.59|0
1610011220000|2021-01-07 09:20:20|10257.6|10257.6|10257.6|10257.6|10257.6|10257.6|10257.6|10257.6|0
1610011230000|2021-01-07 09:20:30|10257.16|10257.16|10255.55|10255.55|10257.16|10257.16|10255.55|10255.55|0
1610011250000|2021-01-07 09:20:50|10254.77|10254.77|10254.77|10254.77|10254.77|10254.77|10254.77|10254.77|0
1610011270000|2021-01-07 09:21:10|10253.98|10253.98|10250.68|10250.68|10253.98|10253.98|10250.68|10250.68|0
1610011280000|2021-01-07 09:21:20|10250.57|10250.57|10251.56|10251.56|10251.56|10251.56|10250.57|10250.57|0
1610011290000|2021-01-07 09:21:30|10251.77|10251.77|10246.16|10246.16|10251.77|10251.77|10245.48|10245.48|0
1610011300000|2021-01-07 09:21:40|10246.02|10246.02|10245.7|10245.7|10246.22|10246.22|10245.7|10245.7|0
1610011310000|2021-01-07 09:21:50|10245.58|10245.58|10245.57|10245.57|10245.58|10245.58|10245.57|10245.57|0
1610011320000|2021-01-07 09:22:00|10246.35|10246.35|10245.58|10245.58|10246.35|10246.35|10245.57|10245.57|0
1610011330000|2021-01-07 09:22:10|10245.59|10245.59|10245.59|10245.59|10245.59|10245.59|10245.59|10245.59|0
1610011340000|2021-01-07 09:22:20|10247.14|10247.14|10245|10245|10247.14|10247.14|10244.61|10244.61|0
1610011350000|2021-01-07 09:22:30|10244.61|10244.61|10244.27|10244.27|10244.61|10244.61|10244.27|10244.27|0
1610011360000|2021-01-07 09:22:40|10245.05|10245.05|10244.88|10244.88|10245.05|10245.05|10244.88|10244.88|0
1610011370000|2021-01-07 09:22:50|10246.05|10246.05|10246.35|10246.35|10246.41|10246.41|10245.89|10245.89|0
1610011380000|2021-01-07 09:23:00|10246|10246|10247.17|10247.17|10247.17|10247.17|10246|10246|0
1610011390000|2021-01-07 09:23:10|10247.44|10247.44|10247.17|10247.17|10247.44|10247.44|10247.17|10247.17|0
1610011400000|2021-01-07 09:23:20|10246.98|10246.98|10246.98|10246.98|10246.98|10246.98|10246.98|10246.98|0
1610011410000|2021-01-07 09:23:30|10247.76|10247.76|10250.28|10250.28|10250.28|10250.28|10247.76|10247.76|0
1610011430000|2021-01-07 09:23:50|10250.01|10250.01|10250.01|10250.01|10250.01|10250.01|10250.01|10250.01|0
1610011440000|2021-01-07 09:24:00|10249.96|10249.96|10253.58|10253.58|10253.85|10253.85|10249.96|10249.96|0
1610011450000|2021-01-07 09:24:10|10254.75|10254.75|10253.52|10253.52|10254.75|10254.75|10253.51|10253.51|0
1610011460000|2021-01-07 09:24:20|10254.69|10254.69|10254.3|10254.3|10254.69|10254.69|10254.3|10254.3|0
1610011470000|2021-01-07 09:24:30|10253.98|10253.98|10253.98|10253.98|10253.98|10253.98|10253.85|10253.85|0
1610011490000|2021-01-07 09:24:50|10253.59|10253.59|10253.38|10253.38|10253.6|10253.6|10253.22|10253.22|0
1610011500000|2021-01-07 09:25:00|10253.06|10253.06|10253.45|10253.45|10253.45|10253.45|10253.06|10253.06|0
1610011510000|2021-01-07 09:25:10|10253.32|10253.32|10252.61|10252.61|10253.8|10253.8|10252.61|10252.61|0
1610011520000|2021-01-07 09:25:20|10252.22|10252.22|10252.88|10252.88|10252.88|10252.88|10252.1|10252.1|0
1610011530000|2021-01-07 09:25:30|10253.27|10253.27|10254.73|10254.73|10254.73|10254.73|10253.27|10253.27|0
1610011540000|2021-01-07 09:25:40|10255.12|10255.12|10255.4|10255.4|10255.4|10255.4|10254.39|10254.39|0
1610011550000|2021-01-07 09:25:50|10255.07|10255.07|10254.74|10254.74|10255.07|10255.07|10254.47|10254.47|0
1610011560000|2021-01-07 09:26:00|10253.96|10253.96|10255.04|10255.04|10255.04|10255.04|10253.96|10253.96|0
1610011570000|2021-01-07 09:26:10|10254.65|10254.65|10254.82|10254.82|10254.82|10254.82|10254.65|10254.65|0
1610011580000|2021-01-07 09:26:20|10254.83|10254.83|10254.62|10254.62|10254.83|10254.83|10254.62|10254.62|0
1610011590000|2021-01-07 09:26:30|10255.4|10255.4|10256.34|10256.34|10256.34|10256.34|10255.4|10255.4|0
1610011600000|2021-01-07 09:26:40|10257.1|10257.1|10256.99|10256.99|10257.1|10257.1|10256.71|10256.71|0
1610011610000|2021-01-07 09:26:50|10256.65|10256.65|10256.64|10256.64|10256.65|10256.65|10256.64|10256.64|0
1610011620000|2021-01-07 09:27:00|10256.47|10256.47|10254.9|10254.9|10256.47|10256.47|10254.9|10254.9|0
1610011650000|2021-01-07 09:27:30|10254.92|10254.92|10254.92|10254.92|10254.92|10254.92|10254.92|10254.92|0
1610011670000|2021-01-07 09:27:50|10254.79|10254.79|10254.79|10254.79|10254.79|10254.79|10254.79|10254.79|0
1610011680000|2021-01-07 09:28:00|10254.01|10254.01|10252.45|10252.45|10254.01|10254.01|10252.45|10252.45|0
1610011690000|2021-01-07 09:28:10|10251.67|10251.67|10250.19|10250.19|10251.67|10251.67|10250.19|10250.19|0
1610011700000|2021-01-07 09:28:20|10250.58|10250.58|10250.19|10250.19|10250.58|10250.58|10250.19|10250.19|0
1610011710000|2021-01-07 09:28:30|10249.87|10249.87|10247.7|10247.7|10249.87|10249.87|10247.7|10247.7|0
1610011720000|2021-01-07 09:28:40|10247.38|10247.38|10247.77|10247.77|10247.77|10247.77|10247.38|10247.38|0
1610011730000|2021-01-07 09:28:50|10246.2|10246.2|10243.05|10243.05|10246.2|10246.2|10243.05|10243.05|0
1610011740000|2021-01-07 09:29:00|10242.73|10242.73|10242.14|10242.14|10242.73|10242.73|10241.81|10241.81|0
1610011750000|2021-01-07 09:29:10|10242.24|10242.24|10241.93|10241.93|10242.51|10242.51|10241.92|10241.92|0
1610011760000|2021-01-07 09:29:20|10241.54|10241.54|10240.66|10240.66|10241.54|10241.54|10240.66|10240.66|0
1610011770000|2021-01-07 09:29:30|10240.38|10240.38|10240.41|10240.41|10240.82|10240.82|10240.38|10240.38|0
1610011780000|2021-01-07 09:29:40|10240.68|10240.68|10239.58|10239.58|10240.68|10240.68|10239.58|10239.58|0
1610011790000|2021-01-07 09:29:50|10238.23|10238.23|10236.44|10236.44|10238.23|10238.23|10236.44|10236.44|0
1610011800000|2021-01-07 09:30:00|10236.05|10236.05|10236.28|10236.28|10236.32|10236.32|10235.52|10235.52|0
1610011810000|2021-01-07 09:30:10|10236.14|10236.14|10233.19|10233.19|10236.14|10236.14|10233.19|10233.19|0
1610011820000|2021-01-07 09:30:20|10232.87|10232.87|10232.87|10232.87|10232.87|10232.87|10232.54|10232.54|0
1610011830000|2021-01-07 09:30:30|10232.54|10232.54|10231.76|10231.76|10232.54|10232.54|10231.76|10231.76|0
1610011850000|2021-01-07 09:30:50|10231.37|10231.37|10230.09|10230.09|10231.64|10231.64|10230.09|10230.09|0
1610011860000|2021-01-07 09:31:00|10230.3|10230.3|10233.78|10233.78|10233.78|10233.78|10230.3|10230.3|0
1610011870000|2021-01-07 09:31:10|10233.45|10233.45|10234.9|10234.9|10235.01|10235.01|10233.45|10233.45|0
1610011880000|2021-01-07 09:31:20|10234.71|10234.71|10234.71|10234.71|10234.71|10234.71|10234.71|10234.71|0
1610011890000|2021-01-07 09:31:30|10235.03|10235.03|10235.03|10235.03|10235.03|10235.03|10235.03|10235.03|0
1610011900000|2021-01-07 09:31:40|10234.64|10234.64|10233.54|10233.54|10234.64|10234.64|10233.54|10233.54|0
1610011910000|2021-01-07 09:31:50|10233.67|10233.67|10232.19|10232.19|10233.67|10233.67|10232.18|10232.18|0
1610011920000|2021-01-07 09:32:00|10231.94|10231.94|10231.58|10231.58|10233.11|10233.11|10231.58|10231.58|0
1610011930000|2021-01-07 09:32:10|10229.64|10229.64|10229.1|10229.1|10229.64|10229.64|10229.1|10229.1|0
1610011940000|2021-01-07 09:32:20|10228.71|10228.71|10224.97|10224.97|10228.71|10228.71|10224.97|10224.97|0
1610011950000|2021-01-07 09:32:30|10223.85|10223.85|10220.53|10220.53|10223.85|10223.85|10220.53|10220.53|0
1610011960000|2021-01-07 09:32:40|10220.14|10220.14|10222.48|10222.48|10223.26|10223.26|10219.75|10219.75|0
1610011970000|2021-01-07 09:32:50|10222.69|10222.69|10223.89|10223.89|10224.66|10224.66|10222.48|10222.48|0
1610011980000|2021-01-07 09:33:00|10224.17|10224.17|10226.26|10226.26|10226.26|10226.26|10223.9|10223.9|0
1610012000000|2021-01-07 09:33:20|10225.86|10225.86|10222.24|10222.24|10226.18|10226.18|10222.24|10222.24|0
1610012010000|2021-01-07 09:33:30|10222.11|10222.11|10223.22|10223.22|10223.23|10223.23|10222.11|10222.11|0
1610012020000|2021-01-07 09:33:40|10223.23|10223.23|10223.23|10223.23|10223.23|10223.23|10223.23|10223.23|0
1610012030000|2021-01-07 09:33:50|10222.84|10222.84|10222.84|10222.84|10222.84|10222.84|10222.84|10222.84|0
1610012040000|2021-01-07 09:34:00|10221.27|10221.27|10221.26|10221.26|10221.27|10221.27|10220.48|10220.48|0
1610012060000|2021-01-07 09:34:20|10223.2|10223.2|10222.81|10222.81|10223.2|10223.2|10222.81|10222.81|0
1610012080000|2021-01-07 09:34:40|10223.6|10223.6|10222.82|10222.82|10223.6|10223.6|10222.82|10222.82|0
1610012090000|2021-01-07 09:34:50|10222.44|10222.44|10219.87|10219.87|10222.44|10222.44|10219.87|10219.87|0
1610012100000|2021-01-07 09:35:00|10220.15|10220.15|10218.99|10218.99|10220.15|10220.15|10218.99|10218.99|0
1610012110000|2021-01-07 09:35:10|10218.86|10218.86|10217.44|10217.44|10218.87|10218.87|10217.44|10217.44|0
1610012120000|2021-01-07 09:35:20|10218.22|10218.22|10219.78|10219.78|10219.78|10219.78|10217.9|10217.9|0
1610012130000|2021-01-07 09:35:30|10219.79|10219.79|10219.79|10219.79|10219.79|10219.79|10219.79|10219.79|0
1610012140000|2021-01-07 09:35:40|10219|10219|10217.9|10217.9|10219|10219|10217.9|10217.9|0
1610012150000|2021-01-07 09:35:50|10218.15|10218.15|10218.15|10218.15|10218.15|10218.15|10218.15|10218.15|0
1610012160000|2021-01-07 09:36:00|10217.83|10217.83|10214.78|10214.78|10217.83|10217.83|10214.78|10214.78|0
1610012170000|2021-01-07 09:36:10|10214|10214|10214|10214|10214|10214|10214|10214|0
1610012190000|2021-01-07 09:36:30|10214.97|10214.97|10215.91|10215.91|10216.77|10216.77|10214.97|10214.97|0
1610012200000|2021-01-07 09:36:40|10215.84|10215.84|10216.12|10216.12|10216.12|10216.12|10215.84|10215.84|0
1610012210000|2021-01-07 09:36:50|10216|10216|10216.77|10216.77|10217.17|10217.17|10216|10216|0
1610012220000|2021-01-07 09:37:00|10216.68|10216.68|10216.29|10216.29|10217.07|10217.07|10216.29|10216.29|0
1610012230000|2021-01-07 09:37:10|10216.3|10216.3|10213.05|10213.05|10216.3|10216.3|10213.05|10213.05|0
1610012240000|2021-01-07 09:37:20|10212.67|10212.67|10212.28|10212.28|10212.67|10212.67|10212.28|10212.28|0
1610012250000|2021-01-07 09:37:30|10212.13|10212.13|10212.13|10212.13|10212.13|10212.13|10212.13|10212.13|0
1610012260000|2021-01-07 09:37:40|10212.92|10212.92|10212.6|10212.6|10212.92|10212.92|10212.6|10212.6|0
1610012270000|2021-01-07 09:37:50|10212.5|10212.5|10211.63|10211.63|10212.5|10212.5|10211.56|10211.56|0
1610012280000|2021-01-07 09:38:00|10211.64|10211.64|10210.31|10210.31|10211.67|10211.67|10209.73|10209.73|0
1610012290000|2021-01-07 09:38:10|10210.35|10210.35|10210.68|10210.68|10210.68|10210.68|10210.35|10210.35|0
1610012300000|2021-01-07 09:38:20|10209.89|10209.89|10209.89|10209.89|10209.89|10209.89|10209.89|10209.89|0
1610012310000|2021-01-07 09:38:30|10210.02|10210.02|10211.57|10211.57|10211.58|10211.58|10210.02|10210.02|0
1610012320000|2021-01-07 09:38:40|10211.69|10211.69|10212.7|10212.7|10212.7|10212.7|10211.69|10211.69|0
1610012330000|2021-01-07 09:38:50|10213.09|10213.09|10213.09|10213.09|10213.09|10213.09|10213.09|10213.09|0
1610012340000|2021-01-07 09:39:00|10213.41|10213.41|10215.89|10215.89|10215.89|10215.89|10212.14|10212.14|0
1610012360000|2021-01-07 09:39:20|10215.11|10215.11|10214.72|10214.72|10215.11|10215.11|10214.72|10214.72|0
1610012380000|2021-01-07 09:39:40|10215.89|10215.89|10216.01|10216.01|10216.01|10216.01|10215.89|10215.89|0
1610012400000|2021-01-07 09:40:00|10216.02|10216.02|10216.8|10216.8|10217.96|10217.96|10216.02|10216.02|0
1610012410000|2021-01-07 09:40:10|10216.68|10216.68|10216.28|10216.28|10216.68|10216.68|10216.28|10216.28|0
1610012420000|2021-01-07 09:40:20|10215.49|10215.49|10215.49|10215.49|10215.49|10215.49|10215.49|10215.49|0
1610012450000|2021-01-07 09:40:50|10214.72|10214.72|10214.33|10214.33|10214.72|10214.72|10214.33|10214.33|0
1610012460000|2021-01-07 09:41:00|10215.11|10215.11|10214.59|10214.59|10215.11|10215.11|10214.59|10214.59|0
1610012470000|2021-01-07 09:41:10|10214.91|10214.91|10215.22|10215.22|10215.56|10215.56|10214.91|10214.91|0
1610012480000|2021-01-07 09:41:20|10215.61|10215.61|10215.87|10215.87|10216.21|10216.21|10215.61|10215.61|0
1610012490000|2021-01-07 09:41:30|10214.7|10214.7|10214.84|10214.84|10215.01|10215.01|10214.42|10214.42|0
1610012500000|2021-01-07 09:41:40|10214.85|10214.85|10214.58|10214.58|10214.85|10214.85|10214.46|10214.46|0
1610012510000|2021-01-07 09:41:50|10214.46|10214.46|10214.45|10214.45|10214.46|10214.46|10214.45|10214.45|0
1610012520000|2021-01-07 09:42:00|10214.84|10214.84|10214.84|10214.84|10214.84|10214.84|10214.84|10214.84|0
1610012530000|2021-01-07 09:42:10|10216.12|10216.12|10216.45|10216.45|10216.45|10216.45|10216.12|10216.12|0
1610012540000|2021-01-07 09:42:20|10216.84|10216.84|10216.84|10216.84|10216.84|10216.84|10216.84|10216.84|0
1610012550000|2021-01-07 09:42:30|10216.63|10216.63|10216.88|10216.88|10217.92|10217.92|10216.63|10216.63|0
1610012560000|2021-01-07 09:42:40|10217.08|10217.08|10216.74|10216.74|10217.08|10217.08|10216.74|10216.74|0
1610012580000|2021-01-07 09:43:00|10217.22|10217.22|10217.22|10217.22|10217.22|10217.22|10217.22|10217.22|0
1610012600000|2021-01-07 09:43:20|10216.44|10216.44|10216.54|10216.54|10216.86|10216.86|10216.44|10216.44|0
1610012610000|2021-01-07 09:43:30|10216.53|10216.53|10216.53|10216.53|10216.53|10216.53|10216.53|10216.53|0
1610012620000|2021-01-07 09:43:40|10216.36|10216.36|10215.63|10215.63|10216.36|10216.36|10215.4|10215.4|0
1610012630000|2021-01-07 09:43:50|10215.29|10215.29|10214.7|10214.7|10215.29|10215.29|10214.7|10214.7|0
1610012640000|2021-01-07 09:44:00|10214.31|10214.31|10216.27|10216.27|10216.46|10216.46|10214.16|10214.16|0
1610012660000|2021-01-07 09:44:20|10216.28|10216.28|10216.41|10216.41|10216.41|10216.41|10216.28|10216.28|0
1610012670000|2021-01-07 09:44:30|10216.53|10216.53|10216.53|10216.53|10216.53|10216.53|10216.53|10216.53|0
1610012680000|2021-01-07 09:44:40|10218.86|10218.86|10218.86|10218.86|10218.86|10218.86|10218.86|10218.86|0
1610012700000|2021-01-07 09:45:00|10218.59|10218.59|10220.64|10220.64|10220.85|10220.85|10218.59|10218.59|0
1610012710000|2021-01-07 09:45:10|10220.39|10220.39|10218.48|10218.48|10220.39|10220.39|10218.48|10218.48|0
1610012720000|2021-01-07 09:45:20|10217.7|10217.7|10217.36|10217.36|10217.7|10217.7|10217.16|10217.16|0
1610012730000|2021-01-07 09:45:30|10217.53|10217.53|10217.53|10217.53|10217.53|10217.53|10217.53|10217.53|0
1610012740000|2021-01-07 09:45:40|10216.74|10216.74|10216.36|10216.36|10216.74|10216.74|10216.36|10216.36|0
1610012750000|2021-01-07 09:45:50|10216.08|10216.08|10213.62|10213.62|10216.08|10216.08|10213.62|10213.62|0
1610012760000|2021-01-07 09:46:00|10214.64|10214.64|10212.96|10212.96|10215.03|10215.03|10212.95|10212.95|0
1610012780000|2021-01-07 09:46:20|10212.79|10212.79|10213.18|10213.18|10213.18|10213.18|10212.79|10212.79|0
1610012790000|2021-01-07 09:46:30|10212.75|10212.75|10211.83|10211.83|10212.75|10212.75|10211.83|10211.83|0
1610012800000|2021-01-07 09:46:40|10211.71|10211.71|10211.71|10211.71|10211.71|10211.71|10211.71|10211.71|0
1610012810000|2021-01-07 09:46:50|10211.54|10211.54|10210.76|10210.76|10211.54|10211.54|10210.75|10210.75|0
1610012820000|2021-01-07 09:47:00|10210.48|10210.48|10210.87|10210.87|10210.87|10210.87|10210.48|10210.48|0
1610012830000|2021-01-07 09:47:10|10210.7|10210.7|10210.7|10210.7|10210.7|10210.7|10210.7|10210.7|0
1610012840000|2021-01-07 09:47:20|10210.53|10210.53|10210.37|10210.37|10210.53|10210.53|10210.37|10210.37|0
1610012850000|2021-01-07 09:47:30|10210.62|10210.62|10209.13|10209.13|10210.62|10210.62|10209.13|10209.13|0
1610012860000|2021-01-07 09:47:40|10209|10209|10210.45|10210.45|10210.77|10210.77|10209|10209|0
1610012870000|2021-01-07 09:47:50|10211.24|10211.24|10211.49|10211.49|10211.49|10211.49|10211.24|10211.24|0
1610012880000|2021-01-07 09:48:00|10211.81|10211.81|10213.66|10213.66|10213.66|10213.66|10211.81|10211.81|0
1610012910000|2021-01-07 09:48:30|10213.54|10213.54|10213.53|10213.53|10213.54|10213.54|10213.53|10213.53|0
1610012920000|2021-01-07 09:48:40|10213.54|10213.54|10213.54|10213.54|10213.54|10213.54|10213.54|10213.54|0
1610012930000|2021-01-07 09:48:50|10213.37|10213.37|10213.37|10213.37|10213.37|10213.37|10213.37|10213.37|0
1610012940000|2021-01-07 09:49:00|10213.26|10213.26|10213.26|10213.26|10213.26|10213.26|10213.26|10213.26|0
1610012950000|2021-01-07 09:49:10|10214.04|10214.04|10214.04|10214.04|10214.04|10214.04|10214.04|10214.04|0
1610012980000|2021-01-07 09:49:40|10213.56|10213.56|10213.56|10213.56|10213.56|10213.56|10213.56|10213.56|0
1610012990000|2021-01-07 09:49:50|10213.95|10213.95|10213.95|10213.95|10214.15|10214.15|10213.95|10213.95|0
1610013000000|2021-01-07 09:50:00|10213.86|10213.86|10215.29|10215.29|10215.29|10215.29|10213.86|10213.86|0
1610013010000|2021-01-07 09:50:10|10214.9|10214.9|10214.24|10214.24|10214.9|10214.9|10214.24|10214.24|0
1610013020000|2021-01-07 09:50:20|10215.03|10215.03|10215.16|10215.16|10215.16|10215.16|10215.03|10215.03|0
1610013030000|2021-01-07 09:50:30|10215.29|10215.29|10215.29|10215.29|10215.29|10215.29|10215.29|10215.29|0
1610013040000|2021-01-07 09:50:40|10214.9|10214.9|10214.9|10214.9|10214.9|10214.9|10214.9|10214.9|0
1610013050000|2021-01-07 09:50:50|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|0
1610013060000|2021-01-07 09:51:00|10215.27|10215.27|10214.99|10214.99|10215.27|10215.27|10214.99|10214.99|0
1610013070000|2021-01-07 09:51:10|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|0
1610013080000|2021-01-07 09:51:20|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|10213.38|10213.38|0
1610013090000|2021-01-07 09:51:30|10215.08|10215.08|10215.37|10215.37|10215.37|10215.37|10215.08|10215.08|0
1610013100000|2021-01-07 09:51:40|10216.15|10216.15|10219.15|10219.15|10219.15|10219.15|10216.15|10216.15|0
1610013110000|2021-01-07 09:51:50|10219.36|10219.36|10221.27|10221.27|10222.05|10222.05|10219.36|10219.36|0
1610013120000|2021-01-07 09:52:00|10220.88|10220.88|10220.49|10220.49|10220.88|10220.88|10220.24|10220.24|0
1610013130000|2021-01-07 09:52:10|10220.77|10220.77|10220.77|10220.77|10220.77|10220.77|10220.77|10220.77|0
1610013140000|2021-01-07 09:52:20|10220.79|10220.79|10221.13|10221.13|10221.13|10221.13|10220.79|10220.79|0
1610013150000|2021-01-07 09:52:30|10221.19|10221.19|10221.19|10221.19|10221.19|10221.19|10221.19|10221.19|0
1610013160000|2021-01-07 09:52:40|10221.97|10221.97|10224.23|10224.23|10224.23|10224.23|10221.97|10221.97|0
1610013180000|2021-01-07 09:53:00|10224.1|10224.1|10227.32|10227.32|10227.53|10227.53|10224.1|10224.1|0
1610013190000|2021-01-07 09:53:10|10227.64|10227.64|10228.36|10228.36|10228.36|10228.36|10227.64|10227.64|0
1610013200000|2021-01-07 09:53:20|10228.2|10228.2|10228.2|10228.2|10228.2|10228.2|10228.2|10228.2|0
1610013210000|2021-01-07 09:53:30|10228.07|10228.07|10228.34|10228.34|10228.34|10228.34|10227.83|10227.83|0
1610013230000|2021-01-07 09:53:50|10228.86|10228.86|10230.43|10230.43|10230.43|10230.43|10228.86|10228.86|0
1610013250000|2021-01-07 09:54:10|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|0
1610013260000|2021-01-07 09:54:20|10229.77|10229.77|10229.77|10229.77|10229.77|10229.77|10229.77|10229.77|0
1610013270000|2021-01-07 09:54:30|10229.6|10229.6|10229.6|10229.6|10229.6|10229.6|10229.6|10229.6|0
1610013280000|2021-01-07 09:54:40|10228.82|10228.82|10228.43|10228.43|10228.82|10228.82|10228.04|10228.04|0
1610013290000|2021-01-07 09:54:50|10227.87|10227.87|10227.87|10227.87|10227.87|10227.87|10227.87|10227.87|0
1610013300000|2021-01-07 09:55:00|10228.19|10228.19|10227.14|10227.14|10228.19|10228.19|10227.14|10227.14|0
1610013310000|2021-01-07 09:55:10|10226.75|10226.75|10227.08|10227.08|10227.08|10227.08|10225.64|10225.64|0
1610013320000|2021-01-07 09:55:20|10227.16|10227.16|10227.08|10227.08|10227.16|10227.16|10227.08|10227.08|0
1610013330000|2021-01-07 09:55:30|10227.25|10227.25|10230.23|10230.23|10230.23|10230.23|10227.25|10227.25|0
1610013340000|2021-01-07 09:55:40|10231.01|10231.01|10231.01|10231.01|10231.01|10231.01|10231.01|10231.01|0
1610013350000|2021-01-07 09:55:50|10231.34|10231.34|10232.39|10232.39|10232.39|10232.39|10231.34|10231.34|0
1610013360000|2021-01-07 09:56:00|10233.18|10233.18|10233.74|10233.74|10233.74|10233.74|10233.18|10233.18|0
1610013370000|2021-01-07 09:56:10|10235.31|10235.31|10235.31|10235.31|10235.31|10235.31|10235.31|10235.31|0
1610013380000|2021-01-07 09:56:20|10235.43|10235.43|10235.43|10235.43|10235.43|10235.43|10235.43|10235.43|0
1610013390000|2021-01-07 09:56:30|10236.21|10236.21|10236.6|10236.6|10236.6|10236.6|10236.21|10236.21|0
1610013400000|2021-01-07 09:56:40|10237.38|10237.38|10237.98|10237.98|10237.98|10237.98|10237.38|10237.38|0
1610013410000|2021-01-07 09:56:50|10238.76|10238.76|10238.36|10238.36|10238.76|10238.76|10238.36|10238.36|0
1610013420000|2021-01-07 09:57:00|10238.17|10238.17|10238.36|10238.36|10238.36|10238.36|10238.17|10238.17|0
1610013440000|2021-01-07 09:57:20|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|0
1610013450000|2021-01-07 09:57:30|10238.62|10238.62|10240.44|10240.44|10240.44|10240.44|10238.62|10238.62|0
1610013460000|2021-01-07 09:57:40|10240.61|10240.61|10240.05|10240.05|10240.61|10240.61|10240.05|10240.05|0
1610013480000|2021-01-07 09:58:00|10240.21|10240.21|10240.99|10240.99|10240.99|10240.99|10240.21|10240.21|0
1610013490000|2021-01-07 09:58:10|10241.04|10241.04|10241.15|10241.15|10241.15|10241.15|10241.04|10241.04|0
1610013500000|2021-01-07 09:58:20|10241.93|10241.93|10241.93|10241.93|10241.93|10241.93|10241.93|10241.93|0
1610013510000|2021-01-07 09:58:30|10241.81|10241.81|10242.06|10242.06|10242.06|10242.06|10241.81|10241.81|0
1610013520000|2021-01-07 09:58:40|10242.38|10242.38|10241.59|10241.59|10242.38|10242.38|10241.59|10241.59|0
1610013530000|2021-01-07 09:58:50|10241.64|10241.64|10241.64|10241.64|10241.64|10241.64|10241.64|10241.64|0
1610013540000|2021-01-07 09:59:00|10241.86|10241.86|10242.92|10242.92|10242.92|10242.92|10241.86|10241.86|0
1610013550000|2021-01-07 09:59:10|10243.32|10243.32|10242.93|10242.93|10243.32|10243.32|10242.93|10242.93|0
1610013560000|2021-01-07 09:59:20|10243.72|10243.72|10244.5|10244.5|10244.5|10244.5|10243.72|10243.72|0
1610013570000|2021-01-07 09:59:30|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|0
1610013580000|2021-01-07 09:59:40|10242.54|10242.54|10242.54|10242.54|10242.54|10242.54|10242.54|10242.54|0
1610013600000|2021-01-07 10:00:00|10242.59|10242.59|10243.37|10243.37|10243.37|10243.37|10242.59|10242.59|0
1610013610000|2021-01-07 10:00:10|10243.12|10243.12|10241.79|10241.79|10243.12|10243.12|10241.79|10241.79|0
1610013620000|2021-01-07 10:00:20|10241.89|10241.89|10241.49|10241.49|10241.89|10241.89|10241.4|10241.4|0
1610013630000|2021-01-07 10:00:30|10241.1|10241.1|10241.1|10241.1|10241.1|10241.1|10241.1|10241.1|0
1610013640000|2021-01-07 10:00:40|10241.49|10241.49|10242.65|10242.65|10242.65|10242.65|10241.49|10241.49|0
1610013650000|2021-01-07 10:00:50|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|0
1610013660000|2021-01-07 10:01:00|10243.82|10243.82|10243.86|10243.86|10243.86|10243.86|10243.82|10243.82|0
1610013680000|2021-01-07 10:01:20|10243.47|10243.47|10243.62|10243.62|10243.86|10243.86|10243.47|10243.47|0
1610013700000|2021-01-07 10:01:40|10243.37|10243.37|10243.37|10243.37|10243.37|10243.37|10243.37|10243.37|0
1610013720000|2021-01-07 10:02:00|10243.42|10243.42|10243.16|10243.16|10243.42|10243.42|10242.26|10242.26|0
1610013730000|2021-01-07 10:02:10|10242.37|10242.37|10242.37|10242.37|10242.37|10242.37|10242.37|10242.37|0
1610013740000|2021-01-07 10:02:20|10242.26|10242.26|10242.05|10242.05|10242.26|10242.26|10242.05|10242.05|0
1610013760000|2021-01-07 10:02:40|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|0
1610013790000|2021-01-07 10:03:10|10241.39|10241.39|10241.52|10241.52|10241.52|10241.52|10241.39|10241.39|0
1610013800000|2021-01-07 10:03:20|10242.16|10242.16|10241.38|10241.38|10242.16|10242.16|10241.38|10241.38|0
1610013810000|2021-01-07 10:03:30|10241.26|10241.26|10241.26|10241.26|10241.26|10241.26|10241.26|10241.26|0
1610013820000|2021-01-07 10:03:40|10243.62|10243.62|10243.83|10243.83|10243.83|10243.83|10243.62|10243.62|0
1610013830000|2021-01-07 10:03:50|10242.99|10242.99|10241.43|10241.43|10242.99|10242.99|10241.43|10241.43|0
1610013840000|2021-01-07 10:04:00|10241.11|10241.11|10240.32|10240.32|10241.11|10241.11|10240.32|10240.32|0
1610013870000|2021-01-07 10:04:30|10239.54|10239.54|10239.54|10239.54|10239.54|10239.54|10239.54|10239.54|0
1610013880000|2021-01-07 10:04:40|10239.76|10239.76|10239.76|10239.76|10239.76|10239.76|10239.76|10239.76|0
1610013890000|2021-01-07 10:04:50|10239.65|10239.65|10239.65|10239.65|10239.65|10239.65|10239.65|10239.65|0
1610013900000|2021-01-07 10:05:00|10238.87|10238.87|10238.87|10238.87|10238.87|10238.87|10238.87|10238.87|0
1610013910000|2021-01-07 10:05:10|10238.98|10238.98|10238.43|10238.43|10238.98|10238.98|10238.04|10238.04|0
1610013920000|2021-01-07 10:05:20|10238.26|10238.26|10238.26|10238.26|10238.26|10238.26|10238.26|10238.26|0
1610013930000|2021-01-07 10:05:30|10238.01|10238.01|10238.13|10238.13|10238.13|10238.13|10238.01|10238.01|0
1610013940000|2021-01-07 10:05:40|10238.34|10238.34|10238.98|10238.98|10238.98|10238.98|10238.34|10238.34|0
1610013950000|2021-01-07 10:05:50|10238.21|10238.21|10238.21|10238.21|10238.21|10238.21|10238.21|10238.21|0
1610013970000|2021-01-07 10:06:10|10237.99|10237.99|10238.04|10238.04|10238.04|10238.04|10237.99|10237.99|0
1610013990000|2021-01-07 10:06:30|10237.4|10237.4|10237.4|10237.4|10237.4|10237.4|10237.4|10237.4|0
1610014000000|2021-01-07 10:06:40|10237.61|10237.61|10237.82|10237.82|10237.82|10237.82|10237.61|10237.61|0
1610014010000|2021-01-07 10:06:50|10234.68|10234.68|10234.82|10234.82|10234.82|10234.82|10234.43|10234.43|0
1610014020000|2021-01-07 10:07:00|10234.62|10234.62|10233.46|10233.46|10234.62|10234.62|10233.46|10233.46|0
1610014030000|2021-01-07 10:07:10|10233.14|10233.14|10232.97|10232.97|10233.14|10233.14|10232.97|10232.97|0
1610014040000|2021-01-07 10:07:20|10232.58|10232.58|10232.85|10232.85|10232.85|10232.85|10232.58|10232.58|0
1610014050000|2021-01-07 10:07:30|10231.68|10231.68|10231.68|10231.68|10231.68|10231.68|10231.68|10231.68|0
1610014060000|2021-01-07 10:07:40|10232.33|10232.33|10233.39|10233.39|10233.39|10233.39|10232.33|10232.33|0
1610014070000|2021-01-07 10:07:50|10233.19|10233.19|10233.19|10233.19|10233.19|10233.19|10233.19|10233.19|0
1610014080000|2021-01-07 10:08:00|10233.54|10233.54|10234.53|10234.53|10234.53|10234.53|10233.54|10233.54|0
1610014090000|2021-01-07 10:08:10|10235.18|10235.18|10234.89|10234.89|10235.55|10235.55|10234.77|10234.77|0
1610014100000|2021-01-07 10:08:20|10236.06|10236.06|10236.06|10236.06|10236.06|10236.06|10236.06|10236.06|0
1610014110000|2021-01-07 10:08:30|10236.44|10236.44|10236.37|10236.37|10236.57|10236.57|10236.27|10236.27|0
1610014120000|2021-01-07 10:08:40|10236.16|10236.16|10235.06|10235.06|10236.16|10236.16|10235.06|10235.06|0
1610014130000|2021-01-07 10:08:50|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|0
1610014140000|2021-01-07 10:09:00|10235.65|10235.65|10235.93|10235.93|10235.93|10235.93|10235.65|10235.65|0
1610014150000|2021-01-07 10:09:10|10237.04|10237.04|10237.71|10237.71|10237.71|10237.71|10237.04|10237.04|0
1610014160000|2021-01-07 10:09:20|10238.27|10238.27|10239.05|10239.05|10239.05|10239.05|10238.27|10238.27|0
1610014180000|2021-01-07 10:09:40|10238.95|10238.95|10238.95|10238.95|10238.95|10238.95|10238.95|10238.95|0
1610014190000|2021-01-07 10:09:50|10237.4|10237.4|10238.32|10238.32|10238.32|10238.32|10236.62|10236.62|0
1610014200000|2021-01-07 10:10:00|10237.15|10237.15|10236.31|10236.31|10237.15|10237.15|10235.98|10235.98|0
1610014210000|2021-01-07 10:10:10|10236.06|10236.06|10234.11|10234.11|10236.06|10236.06|10234.11|10234.11|0
1610014230000|2021-01-07 10:10:30|10233.34|10233.34|10232.55|10232.55|10233.34|10233.34|10232.55|10232.55|0
1610014240000|2021-01-07 10:10:40|10232.27|10232.27|10231.88|10231.88|10232.27|10232.27|10231.88|10231.88|0
1610014250000|2021-01-07 10:10:50|10232.66|10232.66|10232.87|10232.87|10233.04|10233.04|10232.66|10232.66|0
1610014260000|2021-01-07 10:11:00|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|0
1610014270000|2021-01-07 10:11:10|10232.55|10232.55|10232.12|10232.12|10232.55|10232.55|10231.74|10231.74|0
1610014280000|2021-01-07 10:11:20|10232.02|10232.02|10232.02|10232.02|10232.02|10232.02|10232.02|10232.02|0
1610014290000|2021-01-07 10:11:30|10231.24|10231.24|10230.46|10230.46|10231.24|10231.24|10230.46|10230.46|0
1610014300000|2021-01-07 10:11:40|10230.54|10230.54|10230.54|10230.54|10230.54|10230.54|10230.54|10230.54|0
1610014310000|2021-01-07 10:11:50|10230.42|10230.42|10230.42|10230.42|10230.42|10230.42|10230.42|10230.42|0
1610014320000|2021-01-07 10:12:00|10230.03|10230.03|10230.03|10230.03|10230.03|10230.03|10230.03|10230.03|0
1610014350000|2021-01-07 10:12:30|10228.48|10228.48|10228.48|10228.48|10228.48|10228.48|10228.48|10228.48|0
1610014370000|2021-01-07 10:12:50|10228.15|10228.15|10228.15|10228.15|10228.15|10228.15|10228.15|10228.15|0
1610014380000|2021-01-07 10:13:00|10227.77|10227.77|10227.16|10227.16|10227.77|10227.77|10227.16|10227.16|0
1610014390000|2021-01-07 10:13:10|10226.77|10226.77|10226.88|10226.88|10226.88|10226.88|10226.77|10226.77|0
1610014400000|2021-01-07 10:13:20|10226.72|10226.72|10225.62|10225.62|10226.72|10226.72|10225.62|10225.62|0
1610014410000|2021-01-07 10:13:30|10225.97|10225.97|10225.97|10225.97|10225.97|10225.97|10225.97|10225.97|0
1610014420000|2021-01-07 10:13:40|10225.58|10225.58|10225.19|10225.19|10225.58|10225.58|10225.19|10225.19|0
1610014430000|2021-01-07 10:13:50|10224.84|10224.84|10224.84|10224.84|10224.84|10224.84|10224.84|10224.84|0
1610014440000|2021-01-07 10:14:00|10225.62|10225.62|10227.12|10227.12|10227.12|10227.12|10225.62|10225.62|0
1610014450000|2021-01-07 10:14:10|10227.4|10227.4|10227.4|10227.4|10227.4|10227.4|10227.4|10227.4|0
1610014460000|2021-01-07 10:14:20|10228.57|10228.57|10231.88|10231.88|10231.88|10231.88|10228.18|10228.18|0
1610014470000|2021-01-07 10:14:30|10232.2|10232.2|10232.45|10232.45|10232.73|10232.73|10231.95|10231.95|0
1610014480000|2021-01-07 10:14:40|10233.24|10233.24|10233.07|10233.07|10233.24|10233.24|10233.07|10233.07|0
1610014500000|2021-01-07 10:15:00|10233.63|10233.63|10233.29|10233.29|10233.63|10233.63|10233.29|10233.29|0
1610014510000|2021-01-07 10:15:10|10233.3|10233.3|10233.29|10233.29|10233.3|10233.3|10233.29|10233.29|0
1610014520000|2021-01-07 10:15:20|10233.61|10233.61|10233.22|10233.22|10233.61|10233.61|10233.22|10233.22|0
1610014530000|2021-01-07 10:15:30|10234.01|10234.01|10234.01|10234.01|10234.01|10234.01|10234.01|10234.01|0
1610014540000|2021-01-07 10:15:40|10235.18|10235.18|10235.18|10235.18|10235.18|10235.18|10235.18|10235.18|0
1610014550000|2021-01-07 10:15:50|10235.13|10235.13|10233.41|10233.41|10235.13|10235.13|10233.41|10233.41|0
1610014560000|2021-01-07 10:16:00|10234.18|10234.18|10234.18|10234.18|10234.18|10234.18|10234.18|10234.18|0
1610014580000|2021-01-07 10:16:20|10234.24|10234.24|10236.13|10236.13|10236.13|10236.13|10233.97|10233.97|0
1610014590000|2021-01-07 10:16:30|10236.9|10236.9|10237.96|10237.96|10238.02|10238.02|10236.9|10236.9|0
1610014600000|2021-01-07 10:16:40|10238.6|10238.6|10237.83|10237.83|10238.6|10238.6|10237.83|10237.83|0
1610014610000|2021-01-07 10:16:50|10237.88|10237.88|10237.88|10237.88|10237.88|10237.88|10237.88|10237.88|0
1610014620000|2021-01-07 10:17:00|10239.44|10239.44|10239.44|10239.44|10239.44|10239.44|10239.44|10239.44|0
1610014640000|2021-01-07 10:17:20|10239.26|10239.26|10239.26|10239.26|10239.26|10239.26|10239.26|10239.26|0
1610014650000|2021-01-07 10:17:30|10239.54|10239.54|10239.35|10239.35|10239.72|10239.72|10238.78|10238.78|0
1610014660000|2021-01-07 10:17:40|10239.69|10239.69|10242.84|10242.84|10242.84|10242.84|10239.69|10239.69|0
1610014670000|2021-01-07 10:17:50|10242.56|10242.56|10242.57|10242.57|10242.57|10242.57|10242.56|10242.56|0
1610014690000|2021-01-07 10:18:10|10242.41|10242.41|10242.18|10242.18|10242.57|10242.57|10242.02|10242.02|0
1610014700000|2021-01-07 10:18:20|10242.26|10242.26|10242.08|10242.08|10242.47|10242.47|10241.31|10241.31|0
1610014710000|2021-01-07 10:18:30|10241.83|10241.83|10241.68|10241.68|10241.83|10241.83|10241.66|10241.66|0
1610014720000|2021-01-07 10:18:40|10242.46|10242.46|10242.46|10242.46|10242.46|10242.46|10242.46|10242.46|0
1610014730000|2021-01-07 10:18:50|10240.57|10240.57|10239.38|10239.38|10240.57|10240.57|10239.38|10239.38|0
1610014740000|2021-01-07 10:19:00|10239.22|10239.22|10239.21|10239.21|10239.49|10239.49|10239.21|10239.21|0
1610014750000|2021-01-07 10:19:10|10239.11|10239.11|10238.72|10238.72|10239.11|10239.11|10238.72|10238.72|0
1610014760000|2021-01-07 10:19:20|10238.69|10238.69|10240.24|10240.24|10240.24|10240.24|10238.69|10238.69|0
1610014790000|2021-01-07 10:19:50|10240.16|10240.16|10240.16|10240.16|10240.16|10240.16|10240.16|10240.16|0
1610014800000|2021-01-07 10:20:00|10239.77|10239.77|10239.38|10239.38|10239.77|10239.77|10239.38|10239.38|0
1610014810000|2021-01-07 10:20:10|10239.26|10239.26|10239.65|10239.65|10239.65|10239.65|10239.26|10239.26|0
1610014830000|2021-01-07 10:20:30|10241.18|10241.18|10241.18|10241.18|10241.18|10241.18|10241.18|10241.18|0
1610014840000|2021-01-07 10:20:40|10241.08|10241.08|10241.08|10241.08|10241.08|10241.08|10241.08|10241.08|0
1610014860000|2021-01-07 10:21:00|10240.93|10240.93|10240.93|10240.93|10240.93|10240.93|10240.93|10240.93|0
1610014870000|2021-01-07 10:21:10|10240.81|10240.81|10240.6|10240.6|10240.81|10240.81|10240.6|10240.6|0
1610014890000|2021-01-07 10:21:30|10241.38|10241.38|10241.72|10241.72|10241.72|10241.72|10241.38|10241.38|0
1610014910000|2021-01-07 10:21:50|10241.83|10241.83|10241.81|10241.81|10242.15|10242.15|10241.81|10241.81|0
1610014920000|2021-01-07 10:22:00|10241.17|10241.17|10239.6|10239.6|10241.17|10241.17|10239.6|10239.6|0
1610014930000|2021-01-07 10:22:10|10239.61|10239.61|10239.61|10239.61|10239.61|10239.61|10239.61|10239.61|0
1610014940000|2021-01-07 10:22:20|10240.4|10240.4|10241.63|10241.63|10241.63|10241.63|10240.4|10240.4|0
1610014950000|2021-01-07 10:22:30|10241.47|10241.47|10241.71|10241.71|10241.71|10241.71|10241.47|10241.47|0
1610014970000|2021-01-07 10:22:50|10241.32|10241.32|10241.32|10241.32|10241.32|10241.32|10241.32|10241.32|0
1610014980000|2021-01-07 10:23:00|10241.7|10241.7|10241.7|10241.7|10241.7|10241.7|10241.7|10241.7|0
1610014990000|2021-01-07 10:23:10|10242.49|10242.49|10242.49|10242.49|10242.49|10242.49|10242.49|10242.49|0
1610015000000|2021-01-07 10:23:20|10242.88|10242.88|10246.41|10246.41|10246.41|10246.41|10242.88|10242.88|0
1610015010000|2021-01-07 10:23:30|10246.97|10246.97|10246.96|10246.96|10246.97|10246.97|10246.96|10246.96|0
1610015020000|2021-01-07 10:23:40|10247.1|10247.1|10247.1|10247.1|10247.1|10247.1|10247.1|10247.1|0
1610015030000|2021-01-07 10:23:50|10247.47|10247.47|10247.64|10247.64|10247.64|10247.64|10247.47|10247.47|0
1610015040000|2021-01-07 10:24:00|10247.47|10247.47|10246.27|10246.27|10247.47|10247.47|10246.27|10246.27|0
1610015050000|2021-01-07 10:24:10|10246.28|10246.28|10246.7|10246.7|10246.7|10246.7|10246.28|10246.28|0
1610015060000|2021-01-07 10:24:20|10247.09|10247.09|10247.87|10247.87|10247.87|10247.87|10247.09|10247.09|0
1610015070000|2021-01-07 10:24:30|10248.25|10248.25|10248.56|10248.56|10248.56|10248.56|10248.25|10248.25|0
1610015080000|2021-01-07 10:24:40|10248.17|10248.17|10247.2|10247.2|10248.17|10248.17|10247.2|10247.2|0
1610015090000|2021-01-07 10:24:50|10247.11|10247.11|10246.72|10246.72|10247.11|10247.11|10246.72|10246.72|0
1610015100000|2021-01-07 10:25:00|10247.11|10247.11|10246.81|10246.81|10247.11|10247.11|10246.81|10246.81|0
1610015110000|2021-01-07 10:25:10|10247.15|10247.15|10246.87|10246.87|10247.15|10247.15|10246.87|10246.87|0
1610015120000|2021-01-07 10:25:20|10247.66|10247.66|10248.88|10248.88|10248.88|10248.88|10247.27|10247.27|0
1610015130000|2021-01-07 10:25:30|10248.1|10248.1|10248.16|10248.16|10248.16|10248.16|10248.1|10248.1|0
1610015150000|2021-01-07 10:25:50|10247.29|10247.29|10247.29|10247.29|10247.29|10247.29|10247.29|10247.29|0
1610015160000|2021-01-07 10:26:00|10246.9|10246.9|10246.56|10246.56|10246.9|10246.9|10246.56|10246.56|0
1610015170000|2021-01-07 10:26:10|10246.66|10246.66|10247.45|10247.45|10247.45|10247.45|10246.66|10246.66|0
1610015180000|2021-01-07 10:26:20|10247.63|10247.63|10246.85|10246.85|10247.63|10247.63|10246.85|10246.85|0
1610015190000|2021-01-07 10:26:30|10247.24|10247.24|10246.68|10246.68|10247.24|10247.24|10246.68|10246.68|0
1610015200000|2021-01-07 10:26:40|10246.29|10246.29|10244.5|10244.5|10246.46|10246.46|10244.5|10244.5|0
1610015210000|2021-01-07 10:26:50|10244.38|10244.38|10244.16|10244.16|10244.38|10244.38|10243.99|10243.99|0
1610015220000|2021-01-07 10:27:00|10243.77|10243.77|10243.77|10243.77|10243.77|10243.77|10243.77|10243.77|0
1610015230000|2021-01-07 10:27:10|10244.16|10244.16|10245.54|10245.54|10245.54|10245.54|10244.16|10244.16|0
1610015240000|2021-01-07 10:27:20|10245.93|10245.93|10246.2|10246.2|10246.2|10246.2|10245.93|10245.93|0
1610015250000|2021-01-07 10:27:30|10246|10246|10246.39|10246.39|10246.39|10246.39|10246|10246|0
1610015260000|2021-01-07 10:27:40|10246.71|10246.71|10246.71|10246.71|10246.71|10246.71|10246.71|10246.71|0
1610015270000|2021-01-07 10:27:50|10247.27|10247.27|10247.27|10247.27|10247.27|10247.27|10247.27|10247.27|0
1610015280000|2021-01-07 10:28:00|10247.38|10247.38|10247.06|10247.06|10247.38|10247.38|10247.06|10247.06|0
1610015290000|2021-01-07 10:28:10|10247.84|10247.84|10247.84|10247.84|10247.84|10247.84|10247.84|10247.84|0
1610015310000|2021-01-07 10:28:30|10247.65|10247.65|10247.53|10247.53|10247.65|10247.65|10247.53|10247.53|0
1610015320000|2021-01-07 10:28:40|10248.32|10248.32|10249.07|10249.07|10249.07|10249.07|10248.32|10248.32|0
1610015330000|2021-01-07 10:28:50|10249.44|10249.44|10249.44|10249.44|10249.44|10249.44|10249.44|10249.44|0
1610015340000|2021-01-07 10:29:00|10249.11|10249.11|10249.11|10249.11|10249.62|10249.62|10249.11|10249.11|0
1610015370000|2021-01-07 10:29:30|10248.99|10248.99|10249.7|10249.7|10249.7|10249.7|10248.99|10248.99|0
1610015380000|2021-01-07 10:29:40|10249.89|10249.89|10249.89|10249.89|10249.89|10249.89|10249.89|10249.89|0
1610015400000|2021-01-07 10:30:00|10250.06|10250.06|10249.91|10249.91|10250.06|10250.06|10249.74|10249.74|0
1610015410000|2021-01-07 10:30:10|10249.87|10249.87|10249.87|10249.87|10249.87|10249.87|10249.87|10249.87|0
1610015420000|2021-01-07 10:30:20|10248.81|10248.81|10247.54|10247.54|10248.81|10248.81|10247.54|10247.54|0
1610015430000|2021-01-07 10:30:30|10247.65|10247.65|10246.35|10246.35|10247.65|10247.65|10246.35|10246.35|0
1610015440000|2021-01-07 10:30:40|10246.22|10246.22|10245.27|10245.27|10246.22|10246.22|10245.27|10245.27|0
1610015450000|2021-01-07 10:30:50|10245.06|10245.06|10245.84|10245.84|10245.84|10245.84|10245.06|10245.06|0
1610015460000|2021-01-07 10:31:00|10246.23|10246.23|10246.65|10246.65|10246.65|10246.65|10246.23|10246.23|0
1610015470000|2021-01-07 10:31:10|10246.62|10246.62|10246.62|10246.62|10246.62|10246.62|10246.62|10246.62|0
1610015480000|2021-01-07 10:31:20|10246.75|10246.75|10246.75|10246.75|10246.75|10246.75|10246.75|10246.75|0
1610015500000|2021-01-07 10:31:40|10246.86|10246.86|10246.86|10246.86|10246.86|10246.86|10246.86|10246.86|0
1610015510000|2021-01-07 10:31:50|10246.07|10246.07|10246.46|10246.46|10246.79|10246.79|10246.07|10246.07|0
1610015520000|2021-01-07 10:32:00|10246.14|10246.14|10245.96|10245.96|10246.14|10246.14|10245.96|10245.96|0
1610015530000|2021-01-07 10:32:10|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|0
1610015550000|2021-01-07 10:32:30|10245.88|10245.88|10244.26|10244.26|10245.88|10245.88|10244.26|10244.26|0
1610015560000|2021-01-07 10:32:40|10244.47|10244.47|10244.47|10244.47|10244.47|10244.47|10244.47|10244.47|0
1610015570000|2021-01-07 10:32:50|10244.34|10244.34|10243.66|10243.66|10244.44|10244.44|10243.66|10243.66|0
1610015580000|2021-01-07 10:33:00|10244.07|10244.07|10244.07|10244.07|10244.07|10244.07|10243.97|10243.97|0
1610015590000|2021-01-07 10:33:10|10243.89|10243.89|10244|10244|10244.28|10244.28|10243.89|10243.89|0
1610015600000|2021-01-07 10:33:20|10244.32|10244.32|10244.32|10244.32|10244.32|10244.32|10244.32|10244.32|0
1610015610000|2021-01-07 10:33:30|10245.48|10245.48|10247.83|10247.83|10247.83|10247.83|10245.48|10245.48|0
1610015620000|2021-01-07 10:33:40|10247.56|10247.56|10247.83|10247.83|10247.83|10247.83|10247.56|10247.56|0
1610015630000|2021-01-07 10:33:50|10247.94|10247.94|10248.18|10248.18|10248.18|10248.18|10247.94|10247.94|0
1610015640000|2021-01-07 10:34:00|10248.01|10248.01|10248.01|10248.01|10248.01|10248.01|10248.01|10248.01|0
1610015650000|2021-01-07 10:34:10|10248.17|10248.17|10248.17|10248.17|10248.17|10248.17|10248.17|10248.17|0
1610015660000|2021-01-07 10:34:20|10248.81|10248.81|10248.81|10248.81|10248.81|10248.81|10248.81|10248.81|0
1610015670000|2021-01-07 10:34:30|10249.09|10249.09|10249.37|10249.37|10249.37|10249.37|10249.09|10249.09|0
1610015720000|2021-01-07 10:35:20|10249.05|10249.05|10249.05|10249.05|10249.05|10249.05|10249.05|10249.05|0
1610015760000|2021-01-07 10:36:00|10249.32|10249.32|10249.48|10249.48|10249.48|10249.48|10249.32|10249.32|0
1610015770000|2021-01-07 10:36:10|10249.63|10249.63|10249.8|10249.8|10249.8|10249.8|10249.63|10249.63|0
1610015780000|2021-01-07 10:36:20|10250.19|10250.19|10249.4|10249.4|10250.19|10250.19|10249.29|10249.29|0
1610015790000|2021-01-07 10:36:30|10250.73|10250.73|10250.84|10250.84|10250.84|10250.84|10250.73|10250.73|0
1610015800000|2021-01-07 10:36:40|10250.49|10250.49|10250.49|10250.49|10250.49|10250.49|10250.49|10250.49|0
1610015810000|2021-01-07 10:36:50|10250.11|10250.11|10250.11|10250.11|10250.11|10250.11|10250.11|10250.11|0
1610015820000|2021-01-07 10:37:00|10250.19|10250.19|10250.19|10250.19|10250.59|10250.59|10250.19|10250.19|0
1610015830000|2021-01-07 10:37:10|10250.28|10250.28|10249.91|10249.91|10250.44|10250.44|10249.58|10249.58|0
1610015840000|2021-01-07 10:37:20|10250.31|10250.31|10250.79|10250.79|10251.11|10251.11|10250.18|10250.18|0
1610015850000|2021-01-07 10:37:30|10251.11|10251.11|10251.11|10251.11|10251.11|10251.11|10251.11|10251.11|0
1610015860000|2021-01-07 10:37:40|10251|10251|10251.5|10251.5|10251.5|10251.5|10251|10251|0
1610015870000|2021-01-07 10:37:50|10251.89|10251.89|10253.05|10253.05|10253.45|10253.45|10251.89|10251.89|0
1610015890000|2021-01-07 10:38:10|10253.18|10253.18|10252.86|10252.86|10253.18|10253.18|10252.86|10252.86|0
1610015900000|2021-01-07 10:38:20|10252.92|10252.92|10252.75|10252.75|10252.92|10252.92|10252.65|10252.65|0
1610015910000|2021-01-07 10:38:30|10252.89|10252.89|10252.89|10252.89|10252.89|10252.89|10252.89|10252.89|0
1610015920000|2021-01-07 10:38:40|10252.56|10252.56|10250.54|10250.54|10252.56|10252.56|10250.54|10250.54|0
1610015930000|2021-01-07 10:38:50|10250.7|10250.7|10250.7|10250.7|10250.7|10250.7|10250.7|10250.7|0
1610015940000|2021-01-07 10:39:00|10250.45|10250.45|10250.19|10250.19|10250.52|10250.52|10250.19|10250.19|0
1610015950000|2021-01-07 10:39:10|10250.33|10250.33|10250.33|10250.33|10250.33|10250.33|10250.33|10250.33|0
1610016000000|2021-01-07 10:40:00|10250.97|10250.97|10251.01|10251.01|10251.01|10251.01|10250.41|10250.41|0
1610016020000|2021-01-07 10:40:20|10250.9|10250.9|10250.9|10250.9|10250.9|10250.9|10250.9|10250.9|0
1610016030000|2021-01-07 10:40:30|10250.56|10250.56|10250.23|10250.23|10250.56|10250.56|10250.23|10250.23|0
1610016040000|2021-01-07 10:40:40|10249.44|10249.44|10249.89|10249.89|10249.89|10249.89|10249.44|10249.44|0
1610016050000|2021-01-07 10:40:50|10250.06|10250.06|10250.06|10250.06|10250.06|10250.06|10250.06|10250.06|0
1610016060000|2021-01-07 10:41:00|10250.71|10250.71|10250.71|10250.71|10250.71|10250.71|10250.71|10250.71|0
1610016080000|2021-01-07 10:41:20|10250.37|10250.37|10250.37|10250.37|10250.37|10250.37|10250.37|10250.37|0
1610016090000|2021-01-07 10:41:30|10250.23|10250.23|10250.15|10250.15|10250.23|10250.23|10250.15|10250.15|0
1610016100000|2021-01-07 10:41:40|10250.07|10250.07|10250.15|10250.15|10250.47|10250.47|10250.07|10250.07|0
1610016110000|2021-01-07 10:41:50|10250.03|10250.03|10250.81|10250.81|10250.81|10250.81|10250.03|10250.03|0
1610016120000|2021-01-07 10:42:00|10250.49|10250.49|10250.49|10250.49|10250.49|10250.49|10250.49|10250.49|0
1610016140000|2021-01-07 10:42:20|10250.38|10250.38|10250.38|10250.38|10250.38|10250.38|10250.38|10250.38|0
1610016150000|2021-01-07 10:42:30|10249.6|10249.6|10249.6|10249.6|10249.6|10249.6|10249.6|10249.6|0
1610016160000|2021-01-07 10:42:40|10249.49|10249.49|10247.67|10247.67|10249.49|10249.49|10247.67|10247.67|0
1610016170000|2021-01-07 10:42:50|10247.11|10247.11|10244.49|10244.49|10247.11|10247.11|10244.49|10244.49|0
1610016180000|2021-01-07 10:43:00|10243.8|10243.8|10243.61|10243.61|10243.8|10243.8|10243.61|10243.61|0
1610016190000|2021-01-07 10:43:10|10243.2|10243.2|10243.53|10243.53|10243.53|10243.53|10243.2|10243.2|0
1610016200000|2021-01-07 10:43:20|10243.33|10243.33|10243.33|10243.33|10243.33|10243.33|10243.33|10243.33|0
1610016220000|2021-01-07 10:43:40|10243.61|10243.61|10243.22|10243.22|10243.61|10243.61|10243.22|10243.22|0
1610016240000|2021-01-07 10:44:00|10244|10244|10244.2|10244.2|10244.2|10244.2|10244|10244|0
1610016250000|2021-01-07 10:44:10|10244.04|10244.04|10244.61|10244.61|10244.61|10244.61|10243.88|10243.88|0
1610016260000|2021-01-07 10:44:20|10244.5|10244.5|10244.72|10244.72|10244.8|10244.8|10244.4|10244.4|0
1610016270000|2021-01-07 10:44:30|10244.8|10244.8|10244.65|10244.65|10244.8|10244.8|10244.48|10244.48|0
1610016290000|2021-01-07 10:44:50|10245.03|10245.03|10244.78|10244.78|10245.03|10245.03|10244.78|10244.78|0
1610016300000|2021-01-07 10:45:00|10244.7|10244.7|10245.31|10245.31|10245.63|10245.63|10244.7|10244.7|0
1610016310000|2021-01-07 10:45:10|10245.44|10245.44|10245|10245|10245.44|10245.44|10245|10245|0
1610016320000|2021-01-07 10:45:20|10245.28|10245.28|10245.28|10245.28|10245.28|10245.28|10245.28|10245.28|0
1610016330000|2021-01-07 10:45:30|10245.14|10245.14|10245.18|10245.18|10245.25|10245.25|10244.98|10244.98|0
1610016340000|2021-01-07 10:45:40|10244.86|10244.86|10245.58|10245.58|10245.58|10245.58|10243.22|10243.22|0
1610016350000|2021-01-07 10:45:50|10247.94|10247.94|10248.34|10248.34|10248.72|10248.72|10247.94|10247.94|0
1610016360000|2021-01-07 10:46:00|10249.31|10249.31|10249.31|10249.31|10249.31|10249.31|10248.99|10248.99|0
1610016370000|2021-01-07 10:46:10|10249.44|10249.44|10249.44|10249.44|10249.44|10249.44|10249.44|10249.44|0
1610016390000|2021-01-07 10:46:30|10249.58|10249.58|10249.37|10249.37|10249.58|10249.58|10249.37|10249.37|0
1610016400000|2021-01-07 10:46:40|10249.29|10249.29|10249.27|10249.27|10249.29|10249.29|10249.27|10249.27|0
1610016410000|2021-01-07 10:46:50|10249.14|10249.14|10249.17|10249.17|10249.27|10249.27|10249.14|10249.14|0
1610016420000|2021-01-07 10:47:00|10249.21|10249.21|10249.21|10249.21|10249.21|10249.21|10249.21|10249.21|0
1610016430000|2021-01-07 10:47:10|10248.33|10248.33|10248.21|10248.21|10248.33|10248.33|10248.04|10248.04|0
1610016440000|2021-01-07 10:47:20|10248.34|10248.34|10248.34|10248.34|10248.34|10248.34|10248.34|10248.34|0
1610016450000|2021-01-07 10:47:30|10248.17|10248.17|10248.07|10248.07|10248.17|10248.17|10247.9|10247.9|0
1610016460000|2021-01-07 10:47:40|10247.86|10247.86|10248.65|10248.65|10248.65|10248.65|10247.86|10247.86|0
1610016470000|2021-01-07 10:47:50|10248.92|10248.92|10248.41|10248.41|10248.92|10248.92|10248.41|10248.41|0
1610016480000|2021-01-07 10:48:00|10248.09|10248.09|10247.7|10247.7|10248.09|10248.09|10247.7|10247.7|0
1610016490000|2021-01-07 10:48:10|10247.98|10247.98|10248.61|10248.61|10248.62|10248.62|10247.98|10247.98|0
1610016500000|2021-01-07 10:48:20|10248.75|10248.75|10248.61|10248.61|10248.75|10248.75|10248.61|10248.61|0
1610016510000|2021-01-07 10:48:30|10247.83|10247.83|10247.8|10247.8|10247.83|10247.83|10247.8|10247.8|0
1610016530000|2021-01-07 10:48:50|10247.52|10247.52|10247.65|10247.65|10247.65|10247.65|10247.52|10247.52|0
1610016540000|2021-01-07 10:49:00|10247.52|10247.52|10247.7|10247.7|10247.8|10247.8|10247.52|10247.52|0
1610016550000|2021-01-07 10:49:10|10247.98|10247.98|10247.98|10247.98|10247.98|10247.98|10247.98|10247.98|0
1610016560000|2021-01-07 10:49:20|10247.66|10247.66|10247.79|10247.79|10247.79|10247.79|10247.66|10247.66|0
1610016570000|2021-01-07 10:49:30|10248.58|10248.58|10248.58|10248.58|10248.58|10248.58|10248.58|10248.58|0
1610016580000|2021-01-07 10:49:40|10248.71|10248.71|10249.26|10249.26|10249.26|10249.26|10248.71|10248.71|0
1610016590000|2021-01-07 10:49:50|10249.54|10249.54|10249.54|10249.54|10249.54|10249.54|10249.54|10249.54|0
1610016600000|2021-01-07 10:50:00|10249.95|10249.95|10249.81|10249.81|10249.95|10249.95|10249.81|10249.81|0
1610016610000|2021-01-07 10:50:10|10249.69|10249.69|10250.64|10250.64|10250.67|10250.67|10249.57|10249.57|0
1610016620000|2021-01-07 10:50:20|10250.96|10250.96|10250.96|10250.96|10250.96|10250.96|10250.96|10250.96|0
1610016630000|2021-01-07 10:50:30|10251.23|10251.23|10251.23|10251.23|10251.23|10251.23|10251.23|10251.23|0
1610016650000|2021-01-07 10:50:50|10251.01|10251.01|10250.45|10250.45|10251.01|10251.01|10250.45|10250.45|0
1610016660000|2021-01-07 10:51:00|10250.61|10250.61|10249.61|10249.61|10250.61|10250.61|10249.61|10249.61|0
1610016670000|2021-01-07 10:51:10|10250.26|10250.26|10250.22|10250.22|10250.43|10250.43|10250.22|10250.22|0
1610016680000|2021-01-07 10:51:20|10250.08|10250.08|10249.98|10249.98|10250.08|10250.08|10249.95|10249.95|0
1610016690000|2021-01-07 10:51:30|10249.86|10249.86|10249.86|10249.86|10249.86|10249.86|10249.86|10249.86|0
1610016700000|2021-01-07 10:51:40|10249.99|10249.99|10249.88|10249.88|10250.26|10250.26|10249.86|10249.86|0
1610016710000|2021-01-07 10:51:50|10250.07|10250.07|10250.82|10250.82|10250.86|10250.86|10250.07|10250.07|0
1610016720000|2021-01-07 10:52:00|10251.14|10251.14|10252.85|10252.85|10252.85|10252.85|10251.14|10251.14|0
1610016730000|2021-01-07 10:52:10|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|0
1610016740000|2021-01-07 10:52:20|10252.57|10252.57|10251.71|10251.71|10252.57|10252.57|10251.71|10251.71|0
1610016750000|2021-01-07 10:52:30|10253.28|10253.28|10253.28|10253.28|10253.28|10253.28|10253.28|10253.28|0
1610016760000|2021-01-07 10:52:40|10254.07|10254.07|10253.8|10253.8|10254.07|10254.07|10253.8|10253.8|0
1610016770000|2021-01-07 10:52:50|10253.93|10253.93|10253.63|10253.63|10253.93|10253.93|10253.63|10253.63|0
1610016780000|2021-01-07 10:53:00|10252.84|10252.84|10253.11|10253.11|10253.23|10253.23|10252.84|10252.84|0
1610016790000|2021-01-07 10:53:10|10253.32|10253.32|10253.75|10253.75|10253.75|10253.75|10253.32|10253.32|0
1610016800000|2021-01-07 10:53:20|10253.92|10253.92|10253.65|10253.65|10253.92|10253.92|10253.65|10253.65|0
1610016810000|2021-01-07 10:53:30|10253.78|10253.78|10253.18|10253.18|10253.92|10253.92|10253.13|10253.13|0
1610016840000|2021-01-07 10:54:00|10253.07|10253.07|10253.28|10253.28|10253.86|10253.86|10253.07|10253.07|0
1610016860000|2021-01-07 10:54:20|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|0
1610016870000|2021-01-07 10:54:30|10253.26|10253.26|10254.02|10254.02|10254.02|10254.02|10253.13|10253.13|0
1610016890000|2021-01-07 10:54:50|10254.19|10254.19|10254.19|10254.19|10254.19|10254.19|10254.19|10254.19|0
1610016900000|2021-01-07 10:55:00|10254.24|10254.24|10254.7|10254.7|10254.8|10254.8|10254.24|10254.24|0
1610016910000|2021-01-07 10:55:10|10254.45|10254.45|10254.45|10254.45|10254.45|10254.45|10254.41|10254.41|0
1610016930000|2021-01-07 10:55:30|10253.91|10253.91|10254.3|10254.3|10254.3|10254.3|10253.91|10253.91|0
1610016940000|2021-01-07 10:55:40|10253.97|10253.97|10253.65|10253.65|10253.97|10253.97|10253.65|10253.65|0
1610016950000|2021-01-07 10:55:50|10253.85|10253.85|10254.03|10254.03|10254.03|10254.03|10253.71|10253.71|0
1610016960000|2021-01-07 10:56:00|10254.3|10254.3|10254.51|10254.51|10254.51|10254.51|10254.3|10254.3|0
1610016980000|2021-01-07 10:56:20|10254.23|10254.23|10253.84|10253.84|10254.62|10254.62|10253.84|10253.84|0
1610016990000|2021-01-07 10:56:30|10253.05|10253.05|10253.05|10253.05|10253.05|10253.05|10253.05|10253.05|0
1610017000000|2021-01-07 10:56:40|10253.26|10253.26|10253.26|10253.26|10253.26|10253.26|10253.26|10253.26|0
1610017010000|2021-01-07 10:56:50|10253.22|10253.22|10253.49|10253.49|10253.49|10253.49|10253.22|10253.22|0
1610017020000|2021-01-07 10:57:00|10254.28|10254.28|10256.16|10256.16|10256.16|10256.16|10254.28|10254.28|0
1610017030000|2021-01-07 10:57:10|10256.35|10256.35|10256.35|10256.35|10256.35|10256.35|10256.35|10256.35|0
1610017040000|2021-01-07 10:57:20|10256.56|10256.56|10256.95|10256.95|10256.95|10256.95|10256.56|10256.56|0
1610017050000|2021-01-07 10:57:30|10257.34|10257.34|10259.27|10259.27|10259.27|10259.27|10257.34|10257.34|0
1610017060000|2021-01-07 10:57:40|10259.32|10259.32|10259.71|10259.71|10259.71|10259.71|10259.32|10259.32|0
1610017070000|2021-01-07 10:57:50|10260.09|10260.09|10259.86|10259.86|10260.09|10260.09|10259.71|10259.71|0
1610017080000|2021-01-07 10:58:00|10259.07|10259.07|10259.07|10259.07|10259.07|10259.07|10259.07|10259.07|0
1610017090000|2021-01-07 10:58:10|10258.68|10258.68|10258.68|10258.68|10258.68|10258.68|10258.68|10258.68|0
1610017100000|2021-01-07 10:58:20|10257.89|10257.89|10257.89|10257.89|10257.89|10257.89|10257.89|10257.89|0
1610017110000|2021-01-07 10:58:30|10258.06|10258.06|10257.78|10257.78|10258.17|10258.17|10257.78|10257.78|0
1610017120000|2021-01-07 10:58:40|10257.46|10257.46|10256.45|10256.45|10257.46|10257.46|10256.45|10256.45|0
1610017140000|2021-01-07 10:59:00|10255.67|10255.67|10254.1|10254.1|10255.67|10255.67|10254.1|10254.1|0
1610017150000|2021-01-07 10:59:10|10253.54|10253.54|10252.91|10252.91|10253.54|10253.54|10252.37|10252.37|0
1610017160000|2021-01-07 10:59:20|10253.69|10253.69|10250.15|10250.15|10253.69|10253.69|10249.5|10249.5|0
1610017170000|2021-01-07 10:59:30|10249.75|10249.75|10249.41|10249.41|10249.75|10249.75|10249.41|10249.41|0
1610017180000|2021-01-07 10:59:40|10248.81|10248.81|10248.29|10248.29|10248.81|10248.81|10248.16|10248.16|0
1610017190000|2021-01-07 10:59:50|10247.51|10247.51|10246.13|10246.13|10247.51|10247.51|10246.13|10246.13|0
1610017200000|2021-01-07 11:00:00|10246.91|10246.91|10240.72|10240.72|10246.91|10246.91|10240.18|10240.18|0
1610017210000|2021-01-07 11:00:10|10240.35|10240.35|10240.08|10240.08|10240.35|10240.35|10240.08|10240.08|0
1610017220000|2021-01-07 11:00:20|10239.97|10239.97|10239.84|10239.84|10239.97|10239.97|10239.7|10239.7|0
1610017230000|2021-01-07 11:00:30|10239.7|10239.7|10239.49|10239.49|10239.97|10239.97|10239.49|10239.49|0
1610017240000|2021-01-07 11:00:40|10239.03|10239.03|10238.59|10238.59|10239.03|10239.03|10238.38|10238.38|0
1610017250000|2021-01-07 11:00:50|10238.5|10238.5|10238.5|10238.5|10238.5|10238.5|10238.5|10238.5|0
1610017260000|2021-01-07 11:01:00|10238.63|10238.63|10237.59|10237.59|10238.63|10238.63|10237.18|10237.18|0
1610017270000|2021-01-07 11:01:10|10237.6|10237.6|10239.09|10239.09|10239.26|10239.26|10237.6|10237.6|0
1610017280000|2021-01-07 11:01:20|10239.26|10239.26|10236.25|10236.25|10239.26|10239.26|10236.19|10236.19|0
1610017290000|2021-01-07 11:01:30|10236.35|10236.35|10236.45|10236.45|10236.45|10236.45|10236.35|10236.35|0
1610017300000|2021-01-07 11:01:40|10236.53|10236.53|10235.66|10235.66|10236.53|10236.53|10235.66|10235.66|0
1610017310000|2021-01-07 11:01:50|10235.83|10235.83|10235.83|10235.83|10235.83|10235.83|10235.83|10235.83|0
1610017320000|2021-01-07 11:02:00|10236.07|10236.07|10237.65|10237.65|10237.65|10237.65|10236.07|10236.07|0
1610017330000|2021-01-07 11:02:10|10237.24|10237.24|10238.87|10238.87|10238.87|10238.87|10237.24|10237.24|0
1610017340000|2021-01-07 11:02:20|10239.11|10239.11|10240.54|10240.54|10241.06|10241.06|10239.11|10239.11|0
1610017350000|2021-01-07 11:02:30|10240.15|10240.15|10240.07|10240.07|10240.15|10240.15|10240.07|10240.07|0
1610017360000|2021-01-07 11:02:40|10240.35|10240.35|10240.07|10240.07|10240.35|10240.35|10240.07|10240.07|0
1610017370000|2021-01-07 11:02:50|10239.29|10239.29|10239.81|10239.81|10239.81|10239.81|10239.29|10239.29|0
1610017380000|2021-01-07 11:03:00|10239.79|10239.79|10239.81|10239.81|10239.81|10239.81|10239.79|10239.79|0
1610017390000|2021-01-07 11:03:10|10240.39|10240.39|10240.71|10240.71|10240.71|10240.71|10240.39|10240.39|0
1610017400000|2021-01-07 11:03:20|10240.32|10240.32|10240|10240|10240.32|10240.32|10240|10240|0
1610017410000|2021-01-07 11:03:30|10240.32|10240.32|10241.67|10241.67|10241.67|10241.67|10239.46|10239.46|0
1610017420000|2021-01-07 11:03:40|10242.06|10242.06|10242.74|10242.74|10242.84|10242.84|10242.06|10242.06|0
1610017430000|2021-01-07 11:03:50|10243.53|10243.53|10243.53|10243.53|10243.53|10243.53|10243.53|10243.53|0
1610017440000|2021-01-07 11:04:00|10243.66|10243.66|10244.18|10244.18|10244.5|10244.5|10243.66|10243.66|0
1610017450000|2021-01-07 11:04:10|10244.1|10244.1|10244.32|10244.32|10244.32|10244.32|10244.03|10244.03|0
1610017460000|2021-01-07 11:04:20|10244.42|10244.42|10244.47|10244.47|10244.5|10244.5|10244.42|10244.42|0
1610017470000|2021-01-07 11:04:30|10244.08|10244.08|10244.1|10244.1|10244.23|10244.23|10244.08|10244.08|0
1610017480000|2021-01-07 11:04:40|10243.94|10243.94|10243.79|10243.79|10244.18|10244.18|10243.79|10243.79|0
1610017490000|2021-01-07 11:04:50|10243.98|10243.98|10243.98|10243.98|10243.98|10243.98|10243.98|10243.98|0
1610017500000|2021-01-07 11:05:00|10244.63|10244.63|10244.63|10244.63|10244.63|10244.63|10244.63|10244.63|0
1610017510000|2021-01-07 11:05:10|10244.95|10244.95|10244.95|10244.95|10244.95|10244.95|10244.95|10244.95|0
1610017530000|2021-01-07 11:05:30|10244.56|10244.56|10244.64|10244.64|10244.64|10244.64|10244.56|10244.56|0
1610017540000|2021-01-07 11:05:40|10243.86|10243.86|10243.47|10243.47|10243.86|10243.86|10243.47|10243.47|0
1610017550000|2021-01-07 11:05:50|10243.27|10243.27|10243.27|10243.27|10243.27|10243.27|10243.27|10243.27|0
1610017560000|2021-01-07 11:06:00|10242.71|10242.71|10242.71|10242.71|10242.71|10242.71|10242.71|10242.71|0
1610017570000|2021-01-07 11:06:10|10242.54|10242.54|10242.37|10242.37|10242.54|10242.54|10242.37|10242.37|0
1610017580000|2021-01-07 11:06:20|10241.59|10241.59|10241.59|10241.59|10241.59|10241.59|10241.59|10241.59|0
1610017590000|2021-01-07 11:06:30|10240.81|10240.81|10242.27|10242.27|10242.27|10242.27|10240.81|10240.81|0
1610017600000|2021-01-07 11:06:40|10243.85|10243.85|10244.45|10244.45|10244.45|10244.45|10243.68|10243.68|0
1610017620000|2021-01-07 11:07:00|10244.66|10244.66|10243.79|10243.79|10244.66|10244.66|10243.79|10243.79|0
1610017630000|2021-01-07 11:07:10|10243.66|10243.66|10243.06|10243.06|10243.66|10243.66|10243.06|10243.06|0
1610017640000|2021-01-07 11:07:20|10243.04|10243.04|10243.04|10243.04|10243.04|10243.04|10243.04|10243.04|0
1610017650000|2021-01-07 11:07:30|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|0
1610017660000|2021-01-07 11:07:40|10244.12|10244.12|10244.12|10244.12|10244.12|10244.12|10244.12|10244.12|0
1610017670000|2021-01-07 11:07:50|10244.05|10244.05|10244.05|10244.05|10244.05|10244.05|10244.05|10244.05|0
1610017680000|2021-01-07 11:08:00|10243.92|10243.92|10244.44|10244.44|10244.44|10244.44|10243.92|10243.92|0
1610017690000|2021-01-07 11:08:10|10244.4|10244.4|10244.86|10244.86|10244.86|10244.86|10244.4|10244.4|0
1610017700000|2021-01-07 11:08:20|10245.47|10245.47|10243.5|10243.5|10245.47|10245.47|10243.19|10243.19|0
1610017720000|2021-01-07 11:08:40|10243.69|10243.69|10243.69|10243.69|10243.69|10243.69|10243.69|10243.69|0
1610017740000|2021-01-07 11:09:00|10242.91|10242.91|10242.91|10242.91|10242.91|10242.91|10242.91|10242.91|0
1610017770000|2021-01-07 11:09:30|10242.79|10242.79|10242.72|10242.72|10242.79|10242.79|10242.72|10242.72|0
1610017800000|2021-01-07 11:10:00|10242.93|10242.93|10244.63|10244.63|10244.63|10244.63|10242.93|10242.93|0
1610017810000|2021-01-07 11:10:10|10245.01|10245.01|10246.29|10246.29|10246.29|10246.29|10245.01|10245.01|0
1610017820000|2021-01-07 11:10:20|10247.86|10247.86|10247.78|10247.78|10248.51|10248.51|10247.73|10247.73|0
1610017830000|2021-01-07 11:10:30|10247.89|10247.89|10247.89|10247.89|10247.89|10247.89|10247.89|10247.89|0
1610017850000|2021-01-07 11:10:50|10248.67|10248.67|10249|10249|10249|10249|10248.67|10248.67|0
1610017860000|2021-01-07 11:11:00|10249.78|10249.78|10249.78|10249.78|10249.78|10249.78|10249.78|10249.78|0
1610017870000|2021-01-07 11:11:10|10249.9|10249.9|10248.85|10248.85|10250.68|10250.68|10248.85|10248.85|0
1610017890000|2021-01-07 11:11:30|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|0
1610017900000|2021-01-07 11:11:40|10249.8|10249.8|10250.69|10250.69|10250.69|10250.69|10249.8|10249.8|0
1610017910000|2021-01-07 11:11:50|10250.81|10250.81|10250.7|10250.7|10250.88|10250.88|10250.7|10250.7|0
1610017920000|2021-01-07 11:12:00|10250.55|10250.55|10250.72|10250.72|10250.72|10250.72|10250.55|10250.55|0
1610017930000|2021-01-07 11:12:10|10251.04|10251.04|10250.72|10250.72|10251.04|10251.04|10250.72|10250.72|0
1610017940000|2021-01-07 11:12:20|10251|10251|10251.06|10251.06|10251.06|10251.06|10250.68|10250.68|0
1610017950000|2021-01-07 11:12:30|10251.45|10251.45|10251.84|10251.84|10251.84|10251.84|10251.45|10251.45|0
1610017960000|2021-01-07 11:12:40|10253.01|10253.01|10252.95|10252.95|10253.01|10253.01|10252.95|10252.95|0
1610017970000|2021-01-07 11:12:50|10253.27|10253.27|10256.69|10256.69|10256.69|10256.69|10253.27|10253.27|0
1610017980000|2021-01-07 11:13:00|10256.86|10256.86|10257.21|10257.21|10257.21|10257.21|10256.86|10256.86|0
1610017990000|2021-01-07 11:13:10|10257.09|10257.09|10257.09|10257.09|10257.09|10257.09|10257.09|10257.09|0
1610018010000|2021-01-07 11:13:30|10256.84|10256.84|10256.84|10256.84|10256.84|10256.84|10256.84|10256.84|0
1610018020000|2021-01-07 11:13:40|10257.18|10257.18|10257.33|10257.33|10257.33|10257.33|10257.05|10257.05|0
1610018030000|2021-01-07 11:13:50|10257.52|10257.52|10257.52|10257.52|10257.52|10257.52|10257.52|10257.52|0
1610018040000|2021-01-07 11:14:00|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|0
1610018050000|2021-01-07 11:14:10|10258.14|10258.14|10258.14|10258.14|10258.14|10258.14|10258.14|10258.14|0
1610018060000|2021-01-07 11:14:20|10258.46|10258.46|10259.56|10259.56|10259.56|10259.56|10258.46|10258.46|0
1610018070000|2021-01-07 11:14:30|10259.73|10259.73|10259.73|10259.73|10259.73|10259.73|10259.73|10259.73|0
1610018080000|2021-01-07 11:14:40|10259.84|10259.84|10259.84|10259.84|10259.84|10259.84|10259.84|10259.84|0
1610018090000|2021-01-07 11:14:50|10259.89|10259.89|10260.12|10260.12|10260.12|10260.12|10259.89|10259.89|0
1610018100000|2021-01-07 11:15:00|10259.34|10259.34|10260.12|10260.12|10260.12|10260.12|10259.34|10259.34|0
1610018110000|2021-01-07 11:15:10|10260|10260|10260.65|10260.65|10260.65|10260.65|10260|10260|0
1610018120000|2021-01-07 11:15:20|10261.04|10261.04|10262.09|10262.09|10262.36|10262.36|10261.04|10261.04|0
1610018130000|2021-01-07 11:15:30|10262.04|10262.04|10262.21|10262.21|10262.21|10262.21|10262.04|10262.04|0
1610018150000|2021-01-07 11:15:50|10262.49|10262.49|10262.49|10262.49|10262.49|10262.49|10262.49|10262.49|0
1610018160000|2021-01-07 11:16:00|10262.81|10262.81|10262.81|10262.81|10262.81|10262.81|10262.81|10262.81|0
1610018170000|2021-01-07 11:16:10|10263.98|10263.98|10265.2|10265.2|10265.2|10265.2|10263.98|10263.98|0
1610018180000|2021-01-07 11:16:20|10265.45|10265.45|10265.33|10265.33|10265.45|10265.45|10265.33|10265.33|0
1610018190000|2021-01-07 11:16:30|10265.01|10265.01|10265.01|10265.01|10265.11|10265.11|10265.01|10265.01|0
1610018200000|2021-01-07 11:16:40|10265.29|10265.29|10269.54|10269.54|10269.54|10269.54|10265.29|10265.29|0
1610018220000|2021-01-07 11:17:00|10269.29|10269.29|10270.14|10270.14|10270.14|10270.14|10269.29|10269.29|0
1610018230000|2021-01-07 11:17:10|10270.53|10270.53|10270.39|10270.39|10270.53|10270.53|10270.39|10270.39|0
1610018240000|2021-01-07 11:17:20|10270.45|10270.45|10270.45|10270.45|10270.45|10270.45|10270.45|10270.45|0
1610018250000|2021-01-07 11:17:30|10270.17|10270.17|10270.17|10270.17|10270.17|10270.17|10270.17|10270.17|0
1610018260000|2021-01-07 11:17:40|10269.65|10269.65|10269.65|10269.65|10269.65|10269.65|10269.65|10269.65|0
1610018270000|2021-01-07 11:17:50|10269.61|10269.61|10270.01|10270.01|10270.01|10270.01|10269.61|10269.61|0
1610018280000|2021-01-07 11:18:00|10270.4|10270.4|10270.82|10270.82|10270.82|10270.82|10270.4|10270.4|0
1610018300000|2021-01-07 11:18:20|10270.72|10270.72|10270.72|10270.72|10271|10271|10270.72|10270.72|0
1610018310000|2021-01-07 11:18:30|10270.59|10270.59|10270.59|10270.59|10270.59|10270.59|10270.59|10270.59|0
1610018320000|2021-01-07 11:18:40|10271.38|10271.38|10271.59|10271.59|10271.59|10271.59|10271.38|10271.38|0
1610018340000|2021-01-07 11:19:00|10271.87|10271.87|10272.06|10272.06|10272.34|10272.34|10271.87|10271.87|0
1610018350000|2021-01-07 11:19:10|10272.85|10272.85|10272.85|10272.85|10272.85|10272.85|10272.85|10272.85|0
1610018360000|2021-01-07 11:19:20|10273.24|10273.24|10276.24|10276.24|10276.24|10276.24|10273.24|10273.24|0
1610018370000|2021-01-07 11:19:30|10276.34|10276.34|10275.95|10275.95|10276.34|10276.34|10275.95|10275.95|0
1610018380000|2021-01-07 11:19:40|10276.02|10276.02|10275.68|10275.68|10276.02|10276.02|10275.68|10275.68|0
1610018400000|2021-01-07 11:20:00|10276|10276|10276|10276|10276|10276|10276|10276|0
1610018450000|2021-01-07 11:20:50|10276.39|10276.39|10276.25|10276.25|10276.78|10276.78|10276|10276|0
1610018470000|2021-01-07 11:21:10|10276.11|10276.11|10274.89|10274.89|10276.16|10276.16|10274.89|10274.89|0
1610018480000|2021-01-07 11:21:20|10274.5|10274.5|10274.5|10274.5|10274.5|10274.5|10274.5|10274.5|0
1610018490000|2021-01-07 11:21:30|10274.64|10274.64|10274.64|10274.64|10274.64|10274.64|10274.64|10274.64|0
1610018500000|2021-01-07 11:21:40|10275.03|10275.03|10275.03|10275.03|10275.03|10275.03|10275.03|10275.03|0
1610018510000|2021-01-07 11:21:50|10274.87|10274.87|10274.48|10274.48|10274.87|10274.87|10273.7|10273.7|0
1610018520000|2021-01-07 11:22:00|10274.21|10274.21|10273.04|10273.04|10274.21|10274.21|10273.04|10273.04|0
1610018530000|2021-01-07 11:22:10|10272.91|10272.91|10272.91|10272.91|10272.91|10272.91|10272.91|10272.91|0
1610018540000|2021-01-07 11:22:20|10273.3|10273.3|10273.82|10273.82|10273.82|10273.82|10273.3|10273.3|0
1610018550000|2021-01-07 11:22:30|10274.16|10274.16|10274.16|10274.16|10274.16|10274.16|10274.16|10274.16|0
1610018570000|2021-01-07 11:22:50|10276.02|10276.02|10275.87|10275.87|10276.02|10276.02|10275.87|10275.87|0
1610018590000|2021-01-07 11:23:10|10275.99|10275.99|10275.99|10275.99|10275.99|10275.99|10275.99|10275.99|0
1610018600000|2021-01-07 11:23:20|10275.86|10275.86|10275.86|10275.86|10275.86|10275.86|10275.86|10275.86|0
1610018610000|2021-01-07 11:23:30|10275.73|10275.73|10275.73|10275.73|10275.73|10275.73|10275.73|10275.73|0
1610018630000|2021-01-07 11:23:50|10274.95|10274.95|10274.95|10274.95|10274.95|10274.95|10274.95|10274.95|0
1610018640000|2021-01-07 11:24:00|10274.91|10274.91|10275.65|10275.65|10276.08|10276.08|10274.91|10274.91|0
1610018650000|2021-01-07 11:24:10|10275.99|10275.99|10275.99|10275.99|10275.99|10275.99|10275.99|10275.99|0
1610018660000|2021-01-07 11:24:20|10276.16|10276.16|10276.36|10276.36|10276.36|10276.36|10276.16|10276.16|0
1610018670000|2021-01-07 11:24:30|10276.75|10276.75|10277.26|10277.26|10277.38|10277.38|10276.75|10276.75|0
1610018680000|2021-01-07 11:24:40|10277.58|10277.58|10277.58|10277.58|10277.58|10277.58|10277.58|10277.58|0
1610018690000|2021-01-07 11:24:50|10278.75|10278.75|10278.86|10278.86|10279.53|10279.53|10278.75|10278.75|0
1610018700000|2021-01-07 11:25:00|10278.85|10278.85|10279.13|10279.13|10279.13|10279.13|10278.85|10278.85|0
1610018710000|2021-01-07 11:25:10|10279.45|10279.45|10279.45|10279.45|10279.45|10279.45|10279.45|10279.45|0
1610018720000|2021-01-07 11:25:20|10280.23|10280.23|10280.56|10280.56|10280.56|10280.56|10280.23|10280.23|0
1610018740000|2021-01-07 11:25:40|10280.84|10280.84|10280.84|10280.84|10280.89|10280.89|10280.84|10280.84|0
1610018750000|2021-01-07 11:25:50|10280.67|10280.67|10280.75|10280.75|10280.75|10280.75|10280.67|10280.67|0
1610018760000|2021-01-07 11:26:00|10280.11|10280.11|10278.84|10278.84|10280.11|10280.11|10278.84|10278.84|0
1610018770000|2021-01-07 11:26:10|10278.81|10278.81|10277.05|10277.05|10278.81|10278.81|10277.05|10277.05|0
1610018780000|2021-01-07 11:26:20|10276.73|10276.73|10274.94|10274.94|10276.73|10276.73|10274.94|10274.94|0
1610018790000|2021-01-07 11:26:30|10275.72|10275.72|10275.88|10275.88|10275.9|10275.9|10275.72|10275.72|0
1610018800000|2021-01-07 11:26:40|10276.27|10276.27|10276.27|10276.27|10276.27|10276.27|10276.27|10276.27|0
1610018820000|2021-01-07 11:27:00|10276.67|10276.67|10276.65|10276.65|10276.67|10276.67|10276.32|10276.32|0
1610018830000|2021-01-07 11:27:10|10276.57|10276.57|10276.8|10276.8|10276.8|10276.8|10276.24|10276.24|0
1610018840000|2021-01-07 11:27:20|10277.58|10277.58|10277.58|10277.58|10277.58|10277.58|10277.58|10277.58|0
1610018850000|2021-01-07 11:27:30|10277.5|10277.5|10277.5|10277.5|10277.5|10277.5|10277.5|10277.5|0
1610018860000|2021-01-07 11:27:40|10276.71|10276.71|10276.71|10276.71|10276.71|10276.71|10276.71|10276.71|0
1610018870000|2021-01-07 11:27:50|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|0
1610018880000|2021-01-07 11:28:00|10277.26|10277.26|10277.26|10277.26|10277.26|10277.26|10277.26|10277.26|0
1610018910000|2021-01-07 11:28:30|10277.1|10277.1|10276.6|10276.6|10277.1|10277.1|10276.32|10276.32|0
1610018940000|2021-01-07 11:29:00|10276.52|10276.52|10276.52|10276.52|10276.52|10276.52|10276.52|10276.52|0
1610018950000|2021-01-07 11:29:10|10276.14|10276.14|10273.15|10273.15|10276.14|10276.14|10273.15|10273.15|0
1610018970000|2021-01-07 11:29:30|10273.47|10273.47|10273.47|10273.47|10273.47|10273.47|10273.47|10273.47|0
1610019000000|2021-01-07 11:30:00|10273.68|10273.68|10273.81|10273.81|10273.81|10273.81|10273.68|10273.68|0
1610019010000|2021-01-07 11:30:10|10273.42|10273.42|10273.75|10273.75|10273.75|10273.75|10273.42|10273.42|0
1610019020000|2021-01-07 11:30:20|10273.85|10273.85|10273.85|10273.85|10273.85|10273.85|10273.85|10273.85|0
1610019030000|2021-01-07 11:30:30|10273.53|10273.53|10273.53|10273.53|10273.53|10273.53|10273.53|10273.53|0
1610019040000|2021-01-07 11:30:40|10271.58|10271.58|10271.86|10271.86|10271.86|10271.86|10271.58|10271.58|0
1610019050000|2021-01-07 11:30:50|10271.58|10271.58|10270.01|10270.01|10271.58|10271.58|10270.01|10270.01|0
1610019060000|2021-01-07 11:31:00|10269.23|10269.23|10268.95|10268.95|10269.23|10269.23|10268.95|10268.95|0
1610019070000|2021-01-07 11:31:10|10268.67|10268.67|10266.73|10266.73|10268.67|10268.67|10266.73|10266.73|0
1610019080000|2021-01-07 11:31:20|10266.59|10266.59|10266.38|10266.38|10266.59|10266.59|10266.38|10266.38|0
1610019090000|2021-01-07 11:31:30|10266.28|10266.28|10266.28|10266.28|10266.28|10266.28|10266.28|10266.28|0
1610019100000|2021-01-07 11:31:40|10267.06|10267.06|10267.23|10267.23|10267.23|10267.23|10267.06|10267.06|0
1610019110000|2021-01-07 11:31:50|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|0
1610019120000|2021-01-07 11:32:00|10267.25|10267.25|10267.25|10267.25|10267.25|10267.25|10267.25|10267.25|0
1610019130000|2021-01-07 11:32:10|10266.86|10266.86|10266.86|10266.86|10266.86|10266.86|10266.86|10266.86|0
1610019140000|2021-01-07 11:32:20|10266.47|10266.47|10266.47|10266.47|10266.47|10266.47|10266.47|10266.47|0
1610019150000|2021-01-07 11:32:30|10266.31|10266.31|10265.73|10265.73|10266.31|10266.31|10265.73|10265.73|0
1610019160000|2021-01-07 11:32:40|10265.84|10265.84|10267.32|10267.32|10267.32|10267.32|10265.84|10265.84|0
1610019170000|2021-01-07 11:32:50|10267.25|10267.25|10267.25|10267.25|10267.25|10267.25|10267.25|10267.25|0
1610019180000|2021-01-07 11:33:00|10267.35|10267.35|10267.35|10267.35|10267.35|10267.35|10267.35|10267.35|0
1610019190000|2021-01-07 11:33:10|10267.82|10267.82|10267.82|10267.82|10267.82|10267.82|10267.82|10267.82|0
1610019200000|2021-01-07 11:33:20|10267.89|10267.89|10267.89|10267.89|10267.89|10267.89|10267.89|10267.89|0
1610019210000|2021-01-07 11:33:30|10267.77|10267.77|10266.41|10266.41|10268.3|10268.3|10266.41|10266.41|0
1610019220000|2021-01-07 11:33:40|10266.8|10266.8|10266.8|10266.8|10266.8|10266.8|10266.8|10266.8|0
1610019230000|2021-01-07 11:33:50|10266.9|10266.9|10267.22|10267.22|10267.22|10267.22|10266.9|10266.9|0
1610019240000|2021-01-07 11:34:00|10267.33|10267.33|10268.28|10268.28|10268.92|10268.92|10267.33|10267.33|0
1610019250000|2021-01-07 11:34:10|10267.96|10267.96|10267.96|10267.96|10267.96|10267.96|10267.96|10267.96|0
1610019260000|2021-01-07 11:34:20|10267.88|10267.88|10267.89|10267.89|10268.67|10268.67|10267.88|10267.88|0
1610019270000|2021-01-07 11:34:30|10267.81|10267.81|10267.32|10267.32|10267.81|10267.81|10267.32|10267.32|0
1610019280000|2021-01-07 11:34:40|10267.42|10267.42|10267.05|10267.05|10267.42|10267.42|10266.43|10266.43|0
1610019300000|2021-01-07 11:35:00|10267.13|10267.13|10267.13|10267.13|10267.13|10267.13|10267.13|10267.13|0
1610019310000|2021-01-07 11:35:10|10266.95|10266.95|10266.85|10266.85|10266.95|10266.95|10266.85|10266.85|0
1610019330000|2021-01-07 11:35:30|10266.77|10266.77|10267.09|10267.09|10267.09|10267.09|10266.77|10266.77|0
1610019340000|2021-01-07 11:35:40|10266.77|10266.77|10266.96|10266.96|10266.96|10266.96|10266.77|10266.77|0
1610019360000|2021-01-07 11:36:00|10266.18|10266.18|10265.66|10265.66|10266.18|10266.18|10265.66|10265.66|0
1610019370000|2021-01-07 11:36:10|10265.27|10265.27|10264.66|10264.66|10265.27|10265.27|10264.66|10264.66|0
1610019390000|2021-01-07 11:36:30|10264.58|10264.58|10264.65|10264.65|10264.73|10264.73|10264.58|10264.58|0
1610019400000|2021-01-07 11:36:40|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|0
1610019410000|2021-01-07 11:36:50|10263.6|10263.6|10263.47|10263.47|10263.6|10263.6|10263.22|10263.22|0
1610019420000|2021-01-07 11:37:00|10263.79|10263.79|10263.65|10263.65|10263.79|10263.79|10263.65|10263.65|0
1610019430000|2021-01-07 11:37:10|10263.52|10263.52|10263.52|10263.52|10263.52|10263.52|10263.52|10263.52|0
1610019460000|2021-01-07 11:37:40|10263.79|10263.79|10262.94|10262.94|10263.79|10263.79|10262.94|10262.94|0
1610019480000|2021-01-07 11:38:00|10262.74|10262.74|10262.48|10262.48|10262.74|10262.74|10262.48|10262.48|0
1610019490000|2021-01-07 11:38:10|10262.37|10262.37|10262.43|10262.43|10262.43|10262.43|10262.37|10262.37|0
1610019500000|2021-01-07 11:38:20|10261.65|10261.65|10261.65|10261.65|10261.65|10261.65|10261.65|10261.65|0
1610019510000|2021-01-07 11:38:30|10260.08|10260.08|10259.76|10259.76|10260.08|10260.08|10259.76|10259.76|0
1610019520000|2021-01-07 11:38:40|10258.18|10258.18|10258.18|10258.18|10258.18|10258.18|10258.18|10258.18|0
1610019530000|2021-01-07 11:38:50|10258.12|10258.12|10258.12|10258.12|10258.12|10258.12|10258.12|10258.12|0
1610019540000|2021-01-07 11:39:00|10258.51|10258.51|10258.51|10258.51|10258.51|10258.51|10258.51|10258.51|0
1610019550000|2021-01-07 11:39:10|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|0
1610019560000|2021-01-07 11:39:20|10258.53|10258.53|10258.55|10258.55|10258.55|10258.55|10258.34|10258.34|0
1610019580000|2021-01-07 11:39:40|10258.22|10258.22|10257.84|10257.84|10258.22|10258.22|10257.05|10257.05|0
1610019590000|2021-01-07 11:39:50|10258.63|10258.63|10258.63|10258.63|10258.63|10258.63|10258.63|10258.63|0
1610019600000|2021-01-07 11:40:00|10258.82|10258.82|10259.01|10259.01|10259.01|10259.01|10258.82|10258.82|0
1610019610000|2021-01-07 11:40:10|10259.39|10259.39|10259.05|10259.05|10259.39|10259.39|10259.05|10259.05|0
1610019620000|2021-01-07 11:40:20|10259.15|10259.15|10259.04|10259.04|10259.15|10259.15|10259.04|10259.04|0
1610019640000|2021-01-07 11:40:40|10258.72|10258.72|10259.96|10259.96|10259.96|10259.96|10258.39|10258.39|0
1610019650000|2021-01-07 11:40:50|10260.35|10260.35|10261.69|10261.69|10261.69|10261.69|10260.35|10260.35|0
1610019660000|2021-01-07 11:41:00|10261.29|10261.29|10264.32|10264.32|10264.32|10264.32|10261.29|10261.29|0
1610019670000|2021-01-07 11:41:10|10264.64|10264.64|10264.06|10264.06|10264.92|10264.92|10264.06|10264.06|0
1610019680000|2021-01-07 11:41:20|10264.84|10264.84|10264.28|10264.28|10264.84|10264.84|10264.28|10264.28|0
1610019690000|2021-01-07 11:41:30|10264.6|10264.6|10264.38|10264.38|10264.7|10264.7|10264.38|10264.38|0
1610019750000|2021-01-07 11:42:30|10264.22|10264.22|10264.22|10264.22|10264.22|10264.22|10264.22|10264.22|0
1610019770000|2021-01-07 11:42:50|10264.78|10264.78|10264.78|10264.78|10264.78|10264.78|10264.78|10264.78|0
1610019780000|2021-01-07 11:43:00|10265.43|10265.43|10264.49|10264.49|10265.43|10265.43|10264.49|10264.49|0
1610019790000|2021-01-07 11:43:10|10264.32|10264.32|10264.32|10264.32|10264.32|10264.32|10264.32|10264.32|0
1610019800000|2021-01-07 11:43:20|10263.93|10263.93|10263.93|10263.93|10263.93|10263.93|10263.93|10263.93|0
1610019820000|2021-01-07 11:43:40|10263.88|10263.88|10263.88|10263.88|10263.88|10263.88|10263.88|10263.88|0
1610019850000|2021-01-07 11:44:10|10263.56|10263.56|10263.56|10263.56|10263.56|10263.56|10263.56|10263.56|0
1610019860000|2021-01-07 11:44:20|10263.17|10263.17|10263.17|10263.17|10263.17|10263.17|10263.17|10263.17|0
1610019870000|2021-01-07 11:44:30|10262.78|10262.78|10262.7|10262.7|10262.78|10262.78|10262.7|10262.7|0
1610019880000|2021-01-07 11:44:40|10261.91|10261.91|10261.76|10261.76|10261.91|10261.91|10261.76|10261.76|0
1610019900000|2021-01-07 11:45:00|10262.16|10262.16|10262.16|10262.16|10262.16|10262.16|10262.16|10262.16|0
1610019910000|2021-01-07 11:45:10|10261.82|10261.82|10261.5|10261.5|10261.82|10261.82|10261.5|10261.5|0
1610019920000|2021-01-07 11:45:20|10261.29|10261.29|10261.51|10261.51|10261.51|10261.51|10261.29|10261.29|0
1610019930000|2021-01-07 11:45:30|10261.11|10261.11|10261.11|10261.11|10261.11|10261.11|10261.11|10261.11|0
1610019960000|2021-01-07 11:46:00|10261.06|10261.06|10261.06|10261.06|10261.06|10261.06|10261.06|10261.06|0
1610019970000|2021-01-07 11:46:10|10261.23|10261.23|10262.24|10262.24|10262.24|10262.24|10260.85|10260.85|0
1610019980000|2021-01-07 11:46:20|10262.63|10262.63|10263.19|10263.19|10263.19|10263.19|10262.63|10262.63|0
1610019990000|2021-01-07 11:46:30|10263.32|10263.32|10262.93|10262.93|10263.32|10263.32|10262.93|10262.93|0
1610020000000|2021-01-07 11:46:40|10262.15|10262.15|10260.26|10260.26|10262.15|10262.15|10260.26|10260.26|0
1610020010000|2021-01-07 11:46:50|10260.05|10260.05|10260.57|10260.57|10260.57|10260.57|10259.84|10259.84|0
1610020020000|2021-01-07 11:47:00|10260.18|10260.18|10260.18|10260.18|10260.18|10260.18|10260.18|10260.18|0
1610020030000|2021-01-07 11:47:10|10260.13|10260.13|10260.08|10260.08|10260.13|10260.13|10260.08|10260.08|0
1610020040000|2021-01-07 11:47:20|10260.03|10260.03|10260.14|10260.14|10260.14|10260.14|10260.03|10260.03|0
1610020060000|2021-01-07 11:47:40|10261.3|10261.3|10262.7|10262.7|10262.7|10262.7|10261.3|10261.3|0
1610020070000|2021-01-07 11:47:50|10262.45|10262.45|10263.05|10263.05|10263.37|10263.37|10261.33|10261.33|0
1610020080000|2021-01-07 11:48:00|10263.3|10263.3|10263.55|10263.55|10263.55|10263.55|10263.3|10263.3|0
1610020090000|2021-01-07 11:48:10|10263.74|10263.74|10265.03|10265.03|10265.03|10265.03|10263.74|10263.74|0
1610020100000|2021-01-07 11:48:20|10264.64|10264.64|10265.16|10265.16|10265.16|10265.16|10264.64|10264.64|0
1610020110000|2021-01-07 11:48:30|10265.03|10265.03|10265.03|10265.03|10265.14|10265.14|10265.03|10265.03|0
1610020120000|2021-01-07 11:48:40|10264.52|10264.52|10264.48|10264.48|10264.52|10264.52|10264.48|10264.48|0
1610020130000|2021-01-07 11:48:50|10263.7|10263.7|10262.92|10262.92|10263.7|10263.7|10262.92|10262.92|0
1610020140000|2021-01-07 11:49:00|10263.31|10263.31|10263.48|10263.48|10263.48|10263.48|10263.31|10263.31|0
1610020150000|2021-01-07 11:49:10|10263.2|10263.2|10264.61|10264.61|10264.65|10264.65|10263.2|10263.2|0
1610020170000|2021-01-07 11:49:30|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|0
1610020180000|2021-01-07 11:49:40|10265.1|10265.1|10265.1|10265.1|10265.1|10265.1|10265.1|10265.1|0
1610020210000|2021-01-07 11:50:10|10265.42|10265.42|10265.93|10265.93|10265.93|10265.93|10265.42|10265.42|0
1610020220000|2021-01-07 11:50:20|10266.06|10266.06|10265.49|10265.49|10266.2|10266.2|10265.49|10265.49|0
1610020230000|2021-01-07 11:50:30|10265.59|10265.59|10265.62|10265.62|10265.62|10265.62|10265.59|10265.59|0
1610020280000|2021-01-07 11:51:20|10266.01|10266.01|10266.01|10266.01|10266.01|10266.01|10266.01|10266.01|0
1610020300000|2021-01-07 11:51:40|10265.62|10265.62|10265.62|10265.62|10265.62|10265.62|10265.62|10265.62|0
1610020310000|2021-01-07 11:51:50|10265.8|10265.8|10265.61|10265.61|10265.8|10265.8|10265.61|10265.61|0
1610020330000|2021-01-07 11:52:10|10265.87|10265.87|10263.51|10263.51|10265.87|10265.87|10263.51|10263.51|0
1610020340000|2021-01-07 11:52:20|10263.19|10263.19|10261.74|10261.74|10263.19|10263.19|10261.74|10261.74|0
1610020350000|2021-01-07 11:52:30|10261.35|10261.35|10259.98|10259.98|10261.35|10261.35|10259.98|10259.98|0
1610020360000|2021-01-07 11:52:40|10259.21|10259.21|10257.24|10257.24|10259.21|10259.21|10257.24|10257.24|0
1610020380000|2021-01-07 11:53:00|10255.67|10255.67|10255.67|10255.67|10255.67|10255.67|10255.67|10255.67|0
1610020390000|2021-01-07 11:53:10|10256.07|10256.07|10255.35|10255.35|10256.54|10256.54|10255.35|10255.35|0
1610020400000|2021-01-07 11:53:20|10255.27|10255.27|10255.4|10255.4|10255.6|10255.6|10254.99|10254.99|0
1610020410000|2021-01-07 11:53:30|10255.07|10255.07|10255.48|10255.48|10255.58|10255.58|10255.07|10255.07|0
1610020420000|2021-01-07 11:53:40|10254.7|10254.7|10254.7|10254.7|10254.7|10254.7|10254.7|10254.7|0
1610020430000|2021-01-07 11:53:50|10254.31|10254.31|10253.93|10253.93|10254.31|10254.31|10253.54|10253.54|0
1610020440000|2021-01-07 11:54:00|10253.77|10253.77|10253.22|10253.22|10253.77|10253.77|10253.22|10253.22|0
1610020450000|2021-01-07 11:54:10|10253.61|10253.61|10254.77|10254.77|10254.77|10254.77|10253.6|10253.6|0
1610020470000|2021-01-07 11:54:30|10254.65|10254.65|10254.4|10254.4|10254.65|10254.65|10254.32|10254.32|0
1610020480000|2021-01-07 11:54:40|10254.65|10254.65|10254.65|10254.65|10254.65|10254.65|10254.4|10254.4|0
1610020490000|2021-01-07 11:54:50|10254.75|10254.75|10254.12|10254.12|10254.75|10254.75|10254.12|10254.12|0
1610020500000|2021-01-07 11:55:00|10253.74|10253.74|10253.74|10253.74|10253.74|10253.74|10253.74|10253.74|0
1610020510000|2021-01-07 11:55:10|10253.72|10253.72|10253.4|10253.4|10253.72|10253.72|10253.4|10253.4|0
1610020520000|2021-01-07 11:55:20|10253.01|10253.01|10253.01|10253.01|10253.01|10253.01|10253.01|10253.01|0
1610020530000|2021-01-07 11:55:30|10252.93|10252.93|10253.25|10253.25|10253.25|10253.25|10252.93|10252.93|0
1610020550000|2021-01-07 11:55:50|10253.08|10253.08|10253.08|10253.08|10253.08|10253.08|10253.08|10253.08|0
1610020560000|2021-01-07 11:56:00|10252.69|10252.69|10252.69|10252.69|10252.69|10252.69|10252.69|10252.69|0
1610020580000|2021-01-07 11:56:20|10252.75|10252.75|10252.36|10252.36|10252.75|10252.75|10252.36|10252.36|0
1610020590000|2021-01-07 11:56:30|10251.81|10251.81|10252.05|10252.05|10252.05|10252.05|10251.81|10251.81|0
1610020600000|2021-01-07 11:56:40|10251.89|10251.89|10250.75|10250.75|10252.29|10252.29|10250.75|10250.75|0
1610020610000|2021-01-07 11:56:50|10250.86|10250.86|10250.96|10250.96|10250.96|10250.96|10250.86|10250.86|0
1610020620000|2021-01-07 11:57:00|10250.95|10250.95|10249.7|10249.7|10250.95|10250.95|10249.7|10249.7|0
1610020630000|2021-01-07 11:57:10|10250.08|10250.08|10250.08|10250.08|10250.08|10250.08|10250.08|10250.08|0
1610020640000|2021-01-07 11:57:20|10249.87|10249.87|10249.09|10249.09|10249.87|10249.87|10249.09|10249.09|0
1610020650000|2021-01-07 11:57:30|10246.59|10246.59|10246.59|10246.59|10246.59|10246.59|10246.59|10246.59|0
1610020670000|2021-01-07 11:57:50|10246.27|10246.27|10246.27|10246.27|10246.27|10246.27|10246.27|10246.27|0
1610020680000|2021-01-07 11:58:00|10245.88|10245.88|10241.57|10241.57|10245.88|10245.88|10241.57|10241.57|0
1610020690000|2021-01-07 11:58:10|10241.67|10241.67|10241.43|10241.43|10241.67|10241.67|10241.43|10241.43|0
1610020710000|2021-01-07 11:58:30|10241.31|10241.31|10242.7|10242.7|10242.7|10242.7|10241.25|10241.25|0
1610020720000|2021-01-07 11:58:40|10242.31|10242.31|10241.53|10241.53|10242.31|10242.31|10241.53|10241.53|0
1610020740000|2021-01-07 11:59:00|10241.32|10241.32|10241.32|10241.32|10241.32|10241.32|10241.32|10241.32|0
1610020760000|2021-01-07 11:59:20|10241|10241|10240.21|10240.21|10241|10241|10240.21|10240.21|0
1610020770000|2021-01-07 11:59:30|10240.46|10240.46|10240.46|10240.46|10240.46|10240.46|10240.46|10240.46|0
1610020780000|2021-01-07 11:59:40|10239.67|10239.67|10239.67|10239.67|10239.67|10239.67|10239.67|10239.67|0
1610020800000|2021-01-07 12:00:00|10239.57|10239.57|10239.96|10239.96|10239.96|10239.96|10239.57|10239.57|0
1610020810000|2021-01-07 12:00:10|10239.57|10239.57|10236.94|10236.94|10239.57|10239.57|10236.94|10236.94|0
1610020840000|2021-01-07 12:00:40|10237.72|10237.72|10240.46|10240.46|10240.46|10240.46|10237.72|10237.72|0
1610020850000|2021-01-07 12:00:50|10240.85|10240.85|10240.85|10240.85|10240.85|10240.85|10240.85|10240.85|0
1610020860000|2021-01-07 12:01:00|10241.18|10241.18|10242.52|10242.52|10242.52|10242.52|10241.18|10241.18|0
1610020870000|2021-01-07 12:01:10|10242.91|10242.91|10242.91|10242.91|10242.91|10242.91|10242.91|10242.91|0
1610020880000|2021-01-07 12:01:20|10243.69|10243.69|10243.69|10243.69|10243.69|10243.69|10243.69|10243.69|0
1610020890000|2021-01-07 12:01:30|10243.94|10243.94|10243.94|10243.94|10243.94|10243.94|10243.94|10243.94|0
1610020900000|2021-01-07 12:01:40|10243.81|10243.81|10244.59|10244.59|10244.59|10244.59|10243.81|10243.81|0
1610020920000|2021-01-07 12:02:00|10244.98|10244.98|10243.84|10243.84|10244.98|10244.98|10243.84|10243.84|0
1610020930000|2021-01-07 12:02:10|10243.71|10243.71|10243.71|10243.71|10243.71|10243.71|10243.71|10243.71|0
1610020940000|2021-01-07 12:02:20|10243.59|10243.59|10244.3|10244.3|10244.3|10244.3|10243.59|10243.59|0
1610020960000|2021-01-07 12:02:40|10243.51|10243.51|10244.3|10244.3|10244.3|10244.3|10243.51|10243.51|0
1610020970000|2021-01-07 12:02:50|10244.62|10244.62|10244.3|10244.3|10244.62|10244.62|10244.3|10244.3|0
1610020980000|2021-01-07 12:03:00|10244.62|10244.62|10244.62|10244.62|10244.62|10244.62|10244.45|10244.45|0
1610020990000|2021-01-07 12:03:10|10244.3|10244.3|10244.3|10244.3|10244.3|10244.3|10244.3|10244.3|0
1610021000000|2021-01-07 12:03:20|10243.51|10243.51|10244.08|10244.08|10244.08|10244.08|10243.19|10243.19|0
1610021030000|2021-01-07 12:03:50|10243.98|10243.98|10247.31|10247.31|10247.31|10247.31|10243.98|10243.98|0
1610021040000|2021-01-07 12:04:00|10247.58|10247.58|10247.72|10247.72|10247.72|10247.72|10247.58|10247.58|0
1610021050000|2021-01-07 12:04:10|10247.4|10247.4|10247.01|10247.01|10247.4|10247.4|10247.01|10247.01|0
1610021060000|2021-01-07 12:04:20|10246.45|10246.45|10246.34|10246.34|10246.45|10246.45|10246.34|10246.34|0
1610021070000|2021-01-07 12:04:30|10246.53|10246.53|10246.06|10246.06|10246.53|10246.53|10246.06|10246.06|0
1610021090000|2021-01-07 12:04:50|10246.46|10246.46|10246.55|10246.55|10246.63|10246.63|10246.46|10246.46|0
1610021100000|2021-01-07 12:05:00|10246.63|10246.63|10247.27|10247.27|10247.27|10247.27|10246.55|10246.55|0
1610021110000|2021-01-07 12:05:10|10247.03|10247.03|10247.03|10247.03|10247.03|10247.03|10246.95|10246.95|0
1610021120000|2021-01-07 12:05:20|10246.95|10246.95|10246.95|10246.95|10246.95|10246.95|10246.95|10246.95|0
1610021130000|2021-01-07 12:05:30|10247.03|10247.03|10247.83|10247.83|10247.83|10247.83|10247.03|10247.03|0
1610021140000|2021-01-07 12:05:40|10247.59|10247.59|10247.59|10247.59|10247.59|10247.59|10247.59|10247.59|0
1610021150000|2021-01-07 12:05:50|10247.21|10247.21|10247.21|10247.21|10247.21|10247.21|10247.21|10247.21|0
1610021160000|2021-01-07 12:06:00|10246.96|10246.96|10246.96|10246.96|10246.96|10246.96|10246.96|10246.96|0
1610021170000|2021-01-07 12:06:10|10247.05|10247.05|10247.05|10247.05|10247.05|10247.05|10247.05|10247.05|0
1610021180000|2021-01-07 12:06:20|10247.82|10247.82|10247.82|10247.82|10247.82|10247.82|10247.82|10247.82|0
1610021200000|2021-01-07 12:06:40|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|0
1610021210000|2021-01-07 12:06:50|10248.43|10248.43|10248.43|10248.43|10248.43|10248.43|10248.43|10248.43|0
1610021220000|2021-01-07 12:07:00|10248.71|10248.71|10249.75|10249.75|10249.75|10249.75|10248.71|10248.71|0
1610021250000|2021-01-07 12:07:30|10250.47|10250.47|10251.48|10251.48|10251.48|10251.48|10250.47|10250.47|0
1610021270000|2021-01-07 12:07:50|10251.5|10251.5|10251.5|10251.5|10251.5|10251.5|10251.5|10251.5|0
1610021280000|2021-01-07 12:08:00|10251.45|10251.45|10251.45|10251.45|10251.45|10251.45|10251.45|10251.45|0
1610021300000|2021-01-07 12:08:20|10251.1|10251.1|10251.1|10251.1|10251.1|10251.1|10251.1|10251.1|0
1610021310000|2021-01-07 12:08:30|10251.16|10251.16|10252.24|10252.24|10252.28|10252.28|10251.16|10251.16|0
1610021330000|2021-01-07 12:08:50|10249.88|10249.88|10250.16|10250.16|10250.16|10250.16|10249.88|10249.88|0
1610021340000|2021-01-07 12:09:00|10250.95|10250.95|10251.27|10251.27|10251.27|10251.27|10250.95|10250.95|0
1610021350000|2021-01-07 12:09:10|10251.37|10251.37|10251.16|10251.16|10251.37|10251.37|10251.16|10251.16|0
1610021360000|2021-01-07 12:09:20|10251.48|10251.48|10250.7|10250.7|10251.48|10251.48|10250.7|10250.7|0
1610021370000|2021-01-07 12:09:30|10251.09|10251.09|10251.09|10251.09|10251.09|10251.09|10251.09|10251.09|0
1610021380000|2021-01-07 12:09:40|10251.25|10251.25|10251.33|10251.33|10251.33|10251.33|10251.09|10251.09|0
1610021390000|2021-01-07 12:09:50|10251.72|10251.72|10250.69|10250.69|10251.72|10251.72|10250.69|10250.69|0
1610021400000|2021-01-07 12:10:00|10250.73|10250.73|10250.73|10250.73|10250.73|10250.73|10250.73|10250.73|0
1610021410000|2021-01-07 12:10:10|10250.69|10250.69|10250.69|10250.69|10250.69|10250.69|10250.69|10250.69|0
1610021420000|2021-01-07 12:10:20|10250.64|10250.64|10251.07|10251.07|10251.31|10251.31|10250.64|10250.64|0
1610021430000|2021-01-07 12:10:30|10250.9|10250.9|10250.9|10250.9|10250.9|10250.9|10250.9|10250.9|0
1610021440000|2021-01-07 12:10:40|10250.62|10250.62|10246.04|10246.04|10250.62|10250.62|10246.04|10246.04|0
1610021450000|2021-01-07 12:10:50|10245.87|10245.87|10245.87|10245.87|10245.87|10245.87|10245.87|10245.87|0
1610021460000|2021-01-07 12:11:00|10246.11|10246.11|10246.11|10246.11|10246.11|10246.11|10246.11|10246.11|0
1610021490000|2021-01-07 12:11:30|10247.69|10247.69|10247.69|10247.69|10247.69|10247.69|10247.69|10247.69|0
1610021510000|2021-01-07 12:11:50|10247.72|10247.72|10247.78|10247.78|10247.82|10247.82|10247.72|10247.72|0
1610021520000|2021-01-07 12:12:00|10247.87|10247.87|10247.87|10247.87|10247.87|10247.87|10247.87|10247.87|0
1610021530000|2021-01-07 12:12:10|10247.98|10247.98|10247.82|10247.82|10247.98|10247.98|10247.82|10247.82|0
1610021550000|2021-01-07 12:12:30|10247.99|10247.99|10246.77|10246.77|10247.99|10247.99|10246.77|10246.77|0
1610021560000|2021-01-07 12:12:40|10246.93|10246.93|10246.07|10246.07|10246.93|10246.93|10246.07|10246.07|0
1610021570000|2021-01-07 12:12:50|10245.68|10245.68|10246.07|10246.07|10246.07|10246.07|10245.68|10245.68|0
1610021580000|2021-01-07 12:13:00|10245.68|10245.68|10246.3|10246.3|10246.44|10246.44|10245.54|10245.54|0
1610021590000|2021-01-07 12:13:10|10245.46|10245.46|10245.46|10245.46|10245.46|10245.46|10245.46|10245.46|0
1610021610000|2021-01-07 12:13:30|10245.34|10245.34|10245.71|10245.71|10245.71|10245.71|10245.34|10245.34|0
1610021620000|2021-01-07 12:13:40|10245.98|10245.98|10245.98|10245.98|10245.98|10245.98|10245.98|10245.98|0
1610021630000|2021-01-07 12:13:50|10246.76|10246.76|10246.76|10246.76|10246.76|10246.76|10246.76|10246.76|0
1610021640000|2021-01-07 12:14:00|10246.63|10246.63|10247.02|10247.02|10247.02|10247.02|10246.63|10246.63|0
1610021650000|2021-01-07 12:14:10|10246.94|10246.94|10247.63|10247.63|10247.63|10247.63|10246.86|10246.86|0
1610021660000|2021-01-07 12:14:20|10246.96|10246.96|10246.19|10246.19|10246.96|10246.96|10246.19|10246.19|0
1610021670000|2021-01-07 12:14:30|10246.57|10246.57|10246.57|10246.57|10246.57|10246.57|10246.57|10246.57|0
1610021690000|2021-01-07 12:14:50|10246.18|10246.18|10246.25|10246.25|10246.25|10246.25|10246.09|10246.09|0
1610021710000|2021-01-07 12:15:10|10246.14|10246.14|10245.93|10245.93|10246.14|10246.14|10245.93|10245.93|0
1610021720000|2021-01-07 12:15:20|10245.68|10245.68|10245.41|10245.41|10245.69|10245.69|10245.41|10245.41|0
1610021730000|2021-01-07 12:15:30|10245.74|10245.74|10245.6|10245.6|10245.74|10245.74|10245.6|10245.6|0
1610021740000|2021-01-07 12:15:40|10245.28|10245.28|10245.28|10245.28|10245.28|10245.28|10245.28|10245.28|0
1610021770000|2021-01-07 12:16:10|10245.67|10245.67|10245.67|10245.67|10245.67|10245.67|10245.67|10245.67|0
1610021780000|2021-01-07 12:16:20|10245.95|10245.95|10246.74|10246.74|10246.74|10246.74|10245.95|10245.95|0
1610021800000|2021-01-07 12:16:40|10247.02|10247.02|10247.02|10247.02|10247.02|10247.02|10247.02|10247.02|0
1610021810000|2021-01-07 12:16:50|10246.63|10246.63|10246.24|10246.24|10246.63|10246.63|10246.24|10246.24|0
1610021820000|2021-01-07 12:17:00|10245.45|10245.45|10245.45|10245.45|10245.45|10245.45|10245.45|10245.45|0
1610021830000|2021-01-07 12:17:10|10245.06|10245.06|10245.84|10245.84|10245.84|10245.84|10245.06|10245.06|0
1610021840000|2021-01-07 12:17:20|10245.46|10245.46|10245.84|10245.84|10245.84|10245.84|10245.46|10245.46|0
1610021850000|2021-01-07 12:17:30|10245.6|10245.6|10245.32|10245.32|10245.6|10245.6|10245.32|10245.32|0
1610021860000|2021-01-07 12:17:40|10244.54|10244.54|10244.78|10244.78|10244.78|10244.78|10244.54|10244.54|0
1610021870000|2021-01-07 12:17:50|10245.12|10245.12|10244.8|10244.8|10245.12|10245.12|10244.8|10244.8|0
1610021880000|2021-01-07 12:18:00|10244.41|10244.41|10243.63|10243.63|10244.41|10244.41|10243.63|10243.63|0
1610021910000|2021-01-07 12:18:30|10243.39|10243.39|10243.39|10243.39|10243.39|10243.39|10243.39|10243.39|0
1610021920000|2021-01-07 12:18:40|10243.67|10243.67|10242.32|10242.32|10243.67|10243.67|10242.32|10242.32|0
1610021930000|2021-01-07 12:18:50|10242.22|10242.22|10242.32|10242.32|10242.52|10242.52|10242.22|10242.22|0
1610021940000|2021-01-07 12:19:00|10241.99|10241.99|10241.99|10241.99|10241.99|10241.99|10241.99|10241.99|0
1610021950000|2021-01-07 12:19:10|10242.15|10242.15|10243.01|10243.01|10243.01|10243.01|10242.07|10242.07|0
1610021960000|2021-01-07 12:19:20|10242.73|10242.73|10243.26|10243.26|10243.51|10243.51|10242.73|10242.73|0
1610021970000|2021-01-07 12:19:30|10243.47|10243.47|10243.47|10243.47|10243.47|10243.47|10243.47|10243.47|0
1610021990000|2021-01-07 12:19:50|10243.39|10243.39|10243.22|10243.22|10243.39|10243.39|10243.22|10243.22|0
1610022000000|2021-01-07 12:20:00|10243.11|10243.11|10243.01|10243.01|10243.11|10243.11|10243.01|10243.01|0
1610022010000|2021-01-07 12:20:10|10242.9|10242.9|10242.15|10242.15|10242.9|10242.9|10242.15|10242.15|0
1610022020000|2021-01-07 12:20:20|10242.04|10242.04|10240.56|10240.56|10242.33|10242.33|10240.56|10240.56|0
1610022030000|2021-01-07 12:20:30|10240.45|10240.45|10239.72|10239.72|10240.45|10240.45|10239.72|10239.72|0
1610022040000|2021-01-07 12:20:40|10240.04|10240.04|10239.83|10239.83|10240.04|10240.04|10239.83|10239.83|0
1610022050000|2021-01-07 12:20:50|10239.75|10239.75|10238.8|10238.8|10239.75|10239.75|10238.8|10238.8|0
1610022060000|2021-01-07 12:21:00|10238.02|10238.02|10238.02|10238.02|10238.02|10238.02|10238.02|10238.02|0
1610022080000|2021-01-07 12:21:20|10238.55|10238.55|10237.87|10237.87|10238.65|10238.65|10237.87|10237.87|0
1610022090000|2021-01-07 12:21:30|10237.48|10237.48|10237.48|10237.48|10237.48|10237.48|10237.48|10237.48|0
1610022100000|2021-01-07 12:21:40|10237.1|10237.1|10237.1|10237.1|10237.1|10237.1|10237.1|10237.1|0
1610022110000|2021-01-07 12:21:50|10237.26|10237.26|10237.56|10237.56|10237.56|10237.56|10237.26|10237.26|0
1610022120000|2021-01-07 12:22:00|10238.35|10238.35|10238.35|10238.35|10238.35|10238.35|10238.35|10238.35|0
1610022130000|2021-01-07 12:22:10|10238.07|10238.07|10238.07|10238.07|10238.07|10238.07|10238.07|10238.07|0
1610022140000|2021-01-07 12:22:20|10237.29|10237.29|10237.11|10237.11|10237.29|10237.29|10237.11|10237.11|0
1610022150000|2021-01-07 12:22:30|10236.9|10236.9|10236.9|10236.9|10236.9|10236.9|10236.9|10236.9|0
1610022160000|2021-01-07 12:22:40|10236.8|10236.8|10235.05|10235.05|10236.8|10236.8|10235.05|10235.05|0
1610022180000|2021-01-07 12:23:00|10234.84|10234.84|10234.84|10234.84|10234.84|10234.84|10234.84|10234.84|0
1610022190000|2021-01-07 12:23:10|10234.06|10234.06|10234.06|10234.06|10234.06|10234.06|10234.06|10234.06|0
1610022200000|2021-01-07 12:23:20|10234.25|10234.25|10234.06|10234.06|10234.25|10234.25|10234.06|10234.06|0
1610022210000|2021-01-07 12:23:30|10234.16|10234.16|10233.91|10233.91|10234.16|10234.16|10233.91|10233.91|0
1610022230000|2021-01-07 12:23:50|10234.33|10234.33|10234.39|10234.39|10234.39|10234.39|10234.33|10234.33|0
1610022250000|2021-01-07 12:24:10|10234|10234|10234|10234|10234|10234|10234|10234|0
1610022260000|2021-01-07 12:24:20|10233.61|10233.61|10233.61|10233.61|10233.61|10233.61|10233.61|10233.61|0
1610022270000|2021-01-07 12:24:30|10233.77|10233.77|10234.33|10234.33|10234.33|10234.33|10233.77|10233.77|0
1610022280000|2021-01-07 12:24:40|10234.16|10234.16|10234.16|10234.16|10234.16|10234.16|10234.16|10234.16|0
1610022300000|2021-01-07 12:25:00|10233.82|10233.82|10233.7|10233.7|10233.87|10233.87|10233.7|10233.7|0
1610022310000|2021-01-07 12:25:10|10233.87|10233.87|10232.42|10232.42|10233.99|10233.99|10232.42|10232.42|0
1610022320000|2021-01-07 12:25:20|10232.43|10232.43|10232.82|10232.82|10232.99|10232.99|10232.43|10232.43|0
1610022330000|2021-01-07 12:25:30|10232.99|10232.99|10232.99|10232.99|10232.99|10232.99|10232.99|10232.99|0
1610022350000|2021-01-07 12:25:50|10233.01|10233.01|10233.01|10233.01|10233.01|10233.01|10233.01|10233.01|0
1610022360000|2021-01-07 12:26:00|10233.02|10233.02|10231.45|10231.45|10233.02|10233.02|10231.45|10231.45|0
1610022380000|2021-01-07 12:26:20|10231.24|10231.24|10231.03|10231.03|10231.24|10231.24|10231.03|10231.03|0
1610022400000|2021-01-07 12:26:40|10231.16|10231.16|10231.03|10231.03|10231.16|10231.16|10231.03|10231.03|0
1610022410000|2021-01-07 12:26:50|10230.64|10230.64|10231|10231|10231.01|10231.01|10230.64|10230.64|0
1610022420000|2021-01-07 12:27:00|10231.39|10231.39|10233.35|10233.35|10233.35|10233.35|10231.39|10231.39|0
1610022430000|2021-01-07 12:27:10|10233.46|10233.46|10236.15|10236.15|10236.15|10236.15|10233.46|10233.46|0
1610022440000|2021-01-07 12:27:20|10236.43|10236.43|10236.32|10236.32|10236.43|10236.43|10236.32|10236.32|0
1610022450000|2021-01-07 12:27:30|10236.22|10236.22|10236.09|10236.09|10236.22|10236.22|10236.01|10236.01|0
1610022460000|2021-01-07 12:27:40|10236.29|10236.29|10236.53|10236.53|10236.53|10236.53|10236.29|10236.29|0
1610022470000|2021-01-07 12:27:50|10236.61|10236.61|10237.03|10237.03|10237.37|10237.37|10236.43|10236.43|0
1610022480000|2021-01-07 12:28:00|10237.19|10237.19|10237.19|10237.19|10237.19|10237.19|10237.19|10237.19|0
1610022490000|2021-01-07 12:28:10|10237.07|10237.07|10237.23|10237.23|10237.23|10237.23|10237.07|10237.07|0
1610022500000|2021-01-07 12:28:20|10237.12|10237.12|10236.93|10236.93|10237.12|10237.12|10236.93|10236.93|0
1610022510000|2021-01-07 12:28:30|10236.94|10236.94|10236.94|10236.94|10236.94|10236.94|10236.94|10236.94|0
1610022520000|2021-01-07 12:28:40|10237.33|10237.33|10236.99|10236.99|10237.33|10237.33|10236.99|10236.99|0
1610022530000|2021-01-07 12:28:50|10237.23|10237.23|10237.33|10237.33|10237.33|10237.33|10237.23|10237.23|0
1610022540000|2021-01-07 12:29:00|10239.65|10239.65|10239.04|10239.04|10239.65|10239.65|10238.75|10238.75|0
1610022550000|2021-01-07 12:29:10|10239.17|10239.17|10239.04|10239.04|10239.17|10239.17|10239.04|10239.04|0
1610022560000|2021-01-07 12:29:20|10238.48|10238.48|10238.48|10238.48|10238.48|10238.48|10238.48|10238.48|0
1610022580000|2021-01-07 12:29:40|10238.27|10238.27|10238.44|10238.44|10238.44|10238.44|10238.27|10238.27|0
1610022590000|2021-01-07 12:29:50|10238.6|10238.6|10238.49|10238.49|10238.7|10238.7|10238.49|10238.49|0
1610022600000|2021-01-07 12:30:00|10238.27|10238.27|10238.36|10238.36|10238.36|10238.36|10238.27|10238.27|0
1610022610000|2021-01-07 12:30:10|10237.98|10237.98|10237.63|10237.63|10237.98|10237.98|10237.63|10237.63|0
1610022620000|2021-01-07 12:30:20|10237.42|10237.42|10237.15|10237.15|10237.42|10237.42|10237.14|10237.14|0
1610022630000|2021-01-07 12:30:30|10237.24|10237.24|10237.24|10237.24|10237.24|10237.24|10237.24|10237.24|0
1610022660000|2021-01-07 12:31:00|10237.41|10237.41|10237.41|10237.41|10237.41|10237.41|10237.41|10237.41|0
1610022670000|2021-01-07 12:31:10|10237.08|10237.08|10237.08|10237.08|10237.08|10237.08|10237.08|10237.08|0
1610022690000|2021-01-07 12:31:30|10237.43|10237.43|10239.8|10239.8|10239.8|10239.8|10237.43|10237.43|0
1610022700000|2021-01-07 12:31:40|10240.19|10240.19|10240.97|10240.97|10240.97|10240.97|10240.19|10240.19|0
1610022710000|2021-01-07 12:31:50|10240.95|10240.95|10240.95|10240.95|10240.95|10240.95|10240.95|10240.95|0
1610022730000|2021-01-07 12:32:10|10240.97|10240.97|10241.43|10241.43|10241.43|10241.43|10240.97|10240.97|0
1610022740000|2021-01-07 12:32:20|10241.71|10241.71|10244.31|10244.31|10244.31|10244.31|10241.71|10241.71|0
1610022750000|2021-01-07 12:32:30|10244.42|10244.42|10244.42|10244.42|10244.42|10244.42|10244.42|10244.42|0
1610022760000|2021-01-07 12:32:40|10244.81|10244.81|10244.97|10244.97|10244.97|10244.97|10244.81|10244.81|0
1610022800000|2021-01-07 12:33:20|10244.83|10244.83|10245|10245|10245|10245|10244.83|10244.83|0
1610022810000|2021-01-07 12:33:30|10245.17|10245.17|10245.17|10245.17|10245.17|10245.17|10245.17|10245.17|0
1610022830000|2021-01-07 12:33:50|10245.3|10245.3|10245.02|10245.02|10245.4|10245.4|10245.02|10245.02|0
1610022840000|2021-01-07 12:34:00|10244.85|10244.85|10245.49|10245.49|10245.49|10245.49|10244.85|10244.85|0
1610022870000|2021-01-07 12:34:30|10246.27|10246.27|10245.88|10245.88|10246.27|10246.27|10245.88|10245.88|0
1610022880000|2021-01-07 12:34:40|10245.49|10245.49|10245.99|10245.99|10245.99|10245.99|10245.49|10245.49|0
1610022890000|2021-01-07 12:34:50|10245.88|10245.88|10243.99|10243.99|10245.88|10245.88|10243.83|10243.83|0
1610022900000|2021-01-07 12:35:00|10243.34|10243.34|10243.26|10243.26|10243.34|10243.34|10243.26|10243.26|0
1610022910000|2021-01-07 12:35:10|10243.37|10243.37|10243.16|10243.16|10243.37|10243.37|10243.05|10243.05|0
1610022920000|2021-01-07 12:35:20|10242.37|10242.37|10242.37|10242.37|10242.37|10242.37|10242.37|10242.37|0
1610022930000|2021-01-07 12:35:30|10242.2|10242.2|10241.86|10241.86|10242.2|10242.2|10241.86|10241.86|0
1610022940000|2021-01-07 12:35:40|10241.77|10241.77|10241.64|10241.64|10241.77|10241.77|10241.64|10241.64|0
1610022970000|2021-01-07 12:36:10|10241.96|10241.96|10241.95|10241.95|10241.96|10241.96|10241.95|10241.95|0
1610022990000|2021-01-07 12:36:30|10242.03|10242.03|10242.03|10242.03|10242.03|10242.03|10242.03|10242.03|0
1610023000000|2021-01-07 12:36:40|10242.05|10242.05|10242.05|10242.05|10242.05|10242.05|10242.05|10242.05|0
1610023010000|2021-01-07 12:36:50|10241.92|10241.92|10241.87|10241.87|10241.92|10241.92|10241.87|10241.87|0
1610023020000|2021-01-07 12:37:00|10241.55|10241.55|10241.36|10241.36|10241.55|10241.55|10241.36|10241.36|0
1610023030000|2021-01-07 12:37:10|10240.97|10240.97|10240.97|10240.97|10240.97|10240.97|10240.97|10240.97|0
1610023050000|2021-01-07 12:37:30|10241.07|10241.07|10241.23|10241.23|10241.23|10241.23|10241.07|10241.07|0
1610023070000|2021-01-07 12:37:50|10240.89|10240.89|10240.91|10240.91|10240.91|10240.91|10240.72|10240.72|0
1610023080000|2021-01-07 12:38:00|10240.59|10240.59|10240.32|10240.32|10240.59|10240.59|10240.32|10240.32|0
1610023090000|2021-01-07 12:38:10|10240.4|10240.4|10242.26|10242.26|10242.89|10242.89|10240.34|10240.34|0
1610023110000|2021-01-07 12:38:30|10242.18|10242.18|10242.49|10242.49|10242.5|10242.5|10242.18|10242.18|0
1610023120000|2021-01-07 12:38:40|10242.81|10242.81|10245.96|10245.96|10245.96|10245.96|10242.81|10242.81|0
1610023130000|2021-01-07 12:38:50|10246.17|10246.17|10246.66|10246.66|10246.66|10246.66|10246.17|10246.17|0
1610023140000|2021-01-07 12:39:00|10246.49|10246.49|10246.49|10246.49|10246.49|10246.49|10246.49|10246.49|0
1610023150000|2021-01-07 12:39:10|10246.66|10246.66|10246.49|10246.49|10246.66|10246.66|10246.49|10246.49|0
1610023170000|2021-01-07 12:39:30|10246|10246|10245.92|10245.92|10246.49|10246.49|10245.92|10245.92|0
1610023180000|2021-01-07 12:39:40|10245.71|10245.71|10244.52|10244.52|10245.71|10245.71|10244.52|10244.52|0
1610023190000|2021-01-07 12:39:50|10244.71|10244.71|10243.81|10243.81|10244.71|10244.71|10243.81|10243.81|0
1610023200000|2021-01-07 12:40:00|10243.7|10243.7|10244.19|10244.19|10244.47|10244.47|10243.7|10243.7|0
1610023210000|2021-01-07 12:40:10|10244.18|10244.18|10244.18|10244.18|10244.18|10244.18|10244.18|10244.18|0
1610023220000|2021-01-07 12:40:20|10243.79|10243.79|10243.84|10243.84|10243.84|10243.84|10243.79|10243.79|0
1610023230000|2021-01-07 12:40:30|10243.74|10243.74|10243.07|10243.07|10243.74|10243.74|10243.07|10243.07|0
1610023240000|2021-01-07 12:40:40|10243.21|10243.21|10241.78|10241.78|10243.21|10243.21|10241.14|10241.14|0
1610023250000|2021-01-07 12:40:50|10243.35|10243.35|10243.18|10243.18|10243.35|10243.35|10243.18|10243.18|0
1610023260000|2021-01-07 12:41:00|10243.57|10243.57|10243.57|10243.57|10243.57|10243.57|10243.57|10243.57|0
1610023270000|2021-01-07 12:41:10|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|0
1610023280000|2021-01-07 12:41:20|10242.68|10242.68|10243.47|10243.47|10243.63|10243.63|10242.68|10242.68|0
1610023290000|2021-01-07 12:41:30|10242.83|10242.83|10242.83|10242.83|10242.83|10242.83|10242.83|10242.83|0
1610023310000|2021-01-07 12:41:50|10242.84|10242.84|10242.53|10242.53|10242.84|10242.84|10242.19|10242.19|0
1610023330000|2021-01-07 12:42:10|10242.86|10242.86|10245.09|10245.09|10245.09|10245.09|10242.86|10242.86|0
1610023340000|2021-01-07 12:42:20|10245.26|10245.26|10247.43|10247.43|10247.43|10247.43|10245.26|10245.26|0
1610023350000|2021-01-07 12:42:30|10248.59|10248.59|10248.59|10248.59|10248.59|10248.59|10248.59|10248.59|0
1610023360000|2021-01-07 12:42:40|10248.98|10248.98|10249.15|10249.15|10249.15|10249.15|10248.98|10248.98|0
1610023370000|2021-01-07 12:42:50|10249.94|10249.94|10249.94|10249.94|10249.94|10249.94|10249.94|10249.94|0
1610023380000|2021-01-07 12:43:00|10250.04|10250.04|10250.69|10250.69|10250.69|10250.69|10250.04|10250.04|0
1610023390000|2021-01-07 12:43:10|10250.52|10250.52|10250.52|10250.52|10250.52|10250.52|10250.52|10250.52|0
1610023400000|2021-01-07 12:43:20|10251.1|10251.1|10252.12|10252.12|10252.12|10252.12|10250.91|10250.91|0
1610023410000|2021-01-07 12:43:30|10252.4|10252.4|10253.16|10253.16|10253.16|10253.16|10252.38|10252.38|0
1610023420000|2021-01-07 12:43:40|10253.35|10253.35|10253.35|10253.35|10253.35|10253.35|10253.35|10253.35|0
1610023430000|2021-01-07 12:43:50|10253.46|10253.46|10253.55|10253.55|10253.55|10253.55|10253.17|10253.17|0
1610023450000|2021-01-07 12:44:10|10253.72|10253.72|10253.87|10253.87|10253.87|10253.87|10253.72|10253.72|0
1610023460000|2021-01-07 12:44:20|10253.92|10253.92|10253.82|10253.82|10253.92|10253.92|10252.8|10252.8|0
1610023470000|2021-01-07 12:44:30|10254.47|10254.47|10254.3|10254.3|10254.47|10254.47|10254.3|10254.3|0
1610023480000|2021-01-07 12:44:40|10257.97|10257.97|10257.65|10257.65|10257.97|10257.97|10257.65|10257.65|0
1610023490000|2021-01-07 12:44:50|10257.77|10257.77|10257.36|10257.36|10257.77|10257.77|10257.36|10257.36|0
1610023500000|2021-01-07 12:45:00|10256.97|10256.97|10257.07|10257.07|10257.07|10257.07|10256.69|10256.69|0
1610023510000|2021-01-07 12:45:10|10257.06|10257.06|10257.06|10257.06|10257.06|10257.06|10257.06|10257.06|0
1610023520000|2021-01-07 12:45:20|10257.07|10257.07|10257.07|10257.07|10257.07|10257.07|10257.07|10257.07|0
1610023530000|2021-01-07 12:45:30|10257.25|10257.25|10257.3|10257.3|10257.3|10257.3|10257.25|10257.25|0
1610023540000|2021-01-07 12:45:40|10258.47|10258.47|10258.47|10258.47|10258.47|10258.47|10258.47|10258.47|0
1610023560000|2021-01-07 12:46:00|10256.9|10256.9|10254.04|10254.04|10256.9|10256.9|10254.04|10254.04|0
1610023590000|2021-01-07 12:46:30|10254.17|10254.17|10253.85|10253.85|10254.17|10254.17|10253.85|10253.85|0
1610023600000|2021-01-07 12:46:40|10253.84|10253.84|10253.84|10253.84|10253.84|10253.84|10253.84|10253.84|0
1610023610000|2021-01-07 12:46:50|10253.51|10253.51|10253.85|10253.85|10253.85|10253.85|10253.43|10253.43|0
1610023620000|2021-01-07 12:47:00|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|0
1610023630000|2021-01-07 12:47:10|10253.73|10253.73|10254.05|10254.05|10254.05|10254.05|10253.73|10253.73|0
1610023660000|2021-01-07 12:47:40|10255.23|10255.23|10255.23|10255.23|10255.23|10255.23|10255.23|10255.23|0
1610023700000|2021-01-07 12:48:20|10254.84|10254.84|10254.84|10254.84|10254.84|10254.84|10254.84|10254.84|0
1610023710000|2021-01-07 12:48:30|10254.83|10254.83|10254.83|10254.83|10254.83|10254.83|10254.83|10254.83|0
1610023730000|2021-01-07 12:48:50|10254.44|10254.44|10253.93|10253.93|10254.44|10254.44|10253.65|10253.65|0
1610023740000|2021-01-07 12:49:00|10253.81|10253.81|10253.82|10253.82|10253.82|10253.82|10253.68|10253.68|0
1610023760000|2021-01-07 12:49:20|10253.71|10253.71|10253.44|10253.44|10253.76|10253.76|10253.44|10253.44|0
1610023770000|2021-01-07 12:49:30|10253.57|10253.57|10253.57|10253.57|10253.57|10253.57|10253.57|10253.57|0
1610023780000|2021-01-07 12:49:40|10253.84|10253.84|10252.49|10252.49|10253.84|10253.84|10252.49|10252.49|0
1610023800000|2021-01-07 12:50:00|10252.35|10252.35|10251.42|10251.42|10252.35|10252.35|10251.42|10251.42|0
1610023810000|2021-01-07 12:50:10|10251.59|10251.59|10251.25|10251.25|10251.59|10251.59|10251.08|10251.08|0
1610023820000|2021-01-07 12:50:20|10251.08|10251.08|10251.63|10251.63|10252.08|10252.08|10251.08|10251.08|0
1610023830000|2021-01-07 12:50:30|10251.91|10251.91|10252.29|10252.29|10252.46|10252.46|10251.82|10251.82|0
1610023840000|2021-01-07 12:50:40|10252.46|10252.46|10251.67|10251.67|10252.46|10252.46|10251.67|10251.67|0
1610023850000|2021-01-07 12:50:50|10251.5|10251.5|10252.46|10252.46|10252.46|10252.46|10251.5|10251.5|0
1610023860000|2021-01-07 12:51:00|10252.47|10252.47|10252.47|10252.47|10252.47|10252.47|10252.47|10252.47|0
1610023870000|2021-01-07 12:51:10|10252.64|10252.64|10251.97|10251.97|10252.64|10252.64|10251.97|10251.97|0
1610023880000|2021-01-07 12:51:20|10252.14|10252.14|10252.14|10252.14|10252.14|10252.14|10252.14|10252.14|0
1610023890000|2021-01-07 12:51:30|10251.75|10251.75|10251.75|10251.75|10251.75|10251.75|10251.75|10251.75|0
1610023900000|2021-01-07 12:51:40|10251.36|10251.36|10250.71|10250.71|10251.36|10251.36|10250.71|10250.71|0
1610023910000|2021-01-07 12:51:50|10251.03|10251.03|10251.1|10251.1|10251.11|10251.11|10251.03|10251.03|0
1610023920000|2021-01-07 12:52:00|10251.18|10251.18|10251.17|10251.17|10251.18|10251.18|10250.65|10250.65|0
1610023930000|2021-01-07 12:52:10|10251.56|10251.56|10252.52|10252.52|10252.64|10252.64|10251.56|10251.56|0
1610023950000|2021-01-07 12:52:30|10253.29|10253.29|10256.09|10256.09|10256.09|10256.09|10253.29|10253.29|0
1610023960000|2021-01-07 12:52:40|10256.2|10256.2|10256.72|10256.72|10256.72|10256.72|10256.2|10256.2|0
1610023970000|2021-01-07 12:52:50|10256.6|10256.6|10256.69|10256.69|10256.69|10256.69|10256.43|10256.43|0
1610023980000|2021-01-07 12:53:00|10257.08|10257.08|10257.07|10257.07|10257.24|10257.24|10257.07|10257.07|0
1610023990000|2021-01-07 12:53:10|10257.32|10257.32|10257.05|10257.05|10257.32|10257.32|10257.05|10257.05|0
1610024000000|2021-01-07 12:53:20|10257.22|10257.22|10256.67|10256.67|10257.46|10257.46|10256.67|10256.67|0
1610024010000|2021-01-07 12:53:30|10256.5|10256.5|10256.5|10256.5|10256.5|10256.5|10256.5|10256.5|0
1610024020000|2021-01-07 12:53:40|10256.67|10256.67|10254.01|10254.01|10256.67|10256.67|10254.01|10254.01|0
1610024030000|2021-01-07 12:53:50|10254.27|10254.27|10255.58|10255.58|10255.58|10255.58|10254.27|10254.27|0
1610024040000|2021-01-07 12:54:00|10255.79|10255.79|10255.9|10255.9|10255.9|10255.9|10255.79|10255.79|0
1610024050000|2021-01-07 12:54:10|10255.91|10255.91|10255.78|10255.78|10256.32|10256.32|10255.64|10255.64|0
1610024060000|2021-01-07 12:54:20|10256.05|10256.05|10256.15|10256.15|10256.55|10256.55|10255.78|10255.78|0
1610024070000|2021-01-07 12:54:30|10255.94|10255.94|10256.06|10256.06|10256.21|10256.21|10255.81|10255.81|0
1610024080000|2021-01-07 12:54:40|10256.31|10256.31|10257.5|10257.5|10257.63|10257.63|10256.31|10256.31|0
1610024090000|2021-01-07 12:54:50|10257.36|10257.36|10258.42|10258.42|10258.42|10258.42|10257.36|10257.36|0
1610024100000|2021-01-07 12:55:00|10258.28|10258.28|10258.28|10258.28|10258.28|10258.28|10258.28|10258.28|0
1610024110000|2021-01-07 12:55:10|10258.16|10258.16|10257.7|10257.7|10258.16|10258.16|10257.7|10257.7|0
1610024120000|2021-01-07 12:55:20|10257.97|10257.97|10257.85|10257.85|10257.97|10257.97|10257.45|10257.45|0
1610024130000|2021-01-07 12:55:30|10257.99|10257.99|10257.64|10257.64|10258.23|10258.23|10257.64|10257.64|0
1610024140000|2021-01-07 12:55:40|10257.83|10257.83|10258.84|10258.84|10258.84|10258.84|10257.83|10257.83|0
1610024150000|2021-01-07 12:55:50|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|10258.84|10258.84|0
1610024180000|2021-01-07 12:56:20|10258.9|10258.9|10259.42|10259.42|10259.62|10259.62|10258.79|10258.79|0
1610024190000|2021-01-07 12:56:30|10258.93|10258.93|10258.93|10258.93|10258.93|10258.93|10258.93|10258.93|0
1610024200000|2021-01-07 12:56:40|10258.54|10258.54|10259.6|10259.6|10259.6|10259.6|10258.54|10258.54|0
1610024210000|2021-01-07 12:56:50|10259.21|10259.21|10261.7|10261.7|10261.71|10261.71|10259.21|10259.21|0
1610024230000|2021-01-07 12:57:10|10261.14|10261.14|10261.09|10261.09|10261.14|10261.14|10261.01|10261.01|0
1610024240000|2021-01-07 12:57:20|10261.22|10261.22|10261.95|10261.95|10261.95|10261.95|10261.22|10261.22|0
1610024250000|2021-01-07 12:57:30|10261.87|10261.87|10263.11|10263.11|10263.11|10263.11|10261.87|10261.87|0
1610024260000|2021-01-07 12:57:40|10263.36|10263.36|10264.02|10264.02|10264.02|10264.02|10263.36|10263.36|0
1610024270000|2021-01-07 12:57:50|10263.88|10263.88|10265.07|10265.07|10265.07|10265.07|10263.88|10263.88|0
1610024280000|2021-01-07 12:58:00|10265.26|10265.26|10265.36|10265.36|10265.36|10265.36|10265.26|10265.26|0
1610024290000|2021-01-07 12:58:10|10265.64|10265.64|10265.64|10265.64|10265.64|10265.64|10265.64|10265.64|0
1610024300000|2021-01-07 12:58:20|10265.72|10265.72|10265.72|10265.72|10265.72|10265.72|10265.72|10265.72|0
1610024310000|2021-01-07 12:58:30|10265.8|10265.8|10265.04|10265.04|10265.96|10265.96|10265.04|10265.04|0
1610024320000|2021-01-07 12:58:40|10264.66|10264.66|10264.67|10264.67|10264.67|10264.67|10264.66|10264.66|0
1610024330000|2021-01-07 12:58:50|10264.79|10264.79|10265.04|10265.04|10265.04|10265.04|10264.79|10264.79|0
1610024340000|2021-01-07 12:59:00|10265.23|10265.23|10263.83|10263.83|10265.23|10265.23|10263.83|10263.83|0
1610024350000|2021-01-07 12:59:10|10264.08|10264.08|10265.35|10265.35|10265.35|10265.35|10264.08|10264.08|0
1610024360000|2021-01-07 12:59:20|10264.57|10264.57|10263.8|10263.8|10264.57|10264.57|10263.41|10263.41|0
1610024370000|2021-01-07 12:59:30|10263.88|10263.88|10263.96|10263.96|10263.96|10263.96|10263.88|10263.88|0
1610024380000|2021-01-07 12:59:40|10264.44|10264.44|10264.44|10264.44|10264.44|10264.44|10264.44|10264.44|0
1610024390000|2021-01-07 12:59:50|10264.33|10264.33|10264.12|10264.12|10264.33|10264.33|10264.12|10264.12|0
1610024400000|2021-01-07 13:00:00|10263.34|10263.34|10263.34|10263.34|10263.34|10263.34|10263.34|10263.34|0
1610024410000|2021-01-07 13:00:10|10263.47|10263.47|10264.63|10264.63|10264.63|10264.63|10263.47|10263.47|0
1610024420000|2021-01-07 13:00:20|10263.67|10263.67|10262.86|10262.86|10263.67|10263.67|10262.86|10262.86|0
1610024430000|2021-01-07 13:00:30|10263.21|10263.21|10263.21|10263.21|10263.21|10263.21|10263.21|10263.21|0
1610024440000|2021-01-07 13:00:40|10263.22|10263.22|10263.22|10263.22|10263.22|10263.22|10263.22|10263.22|0
1610024450000|2021-01-07 13:00:50|10262.57|10262.57|10262.57|10262.57|10262.57|10262.57|10262.57|10262.57|0
1610024460000|2021-01-07 13:01:00|10262.47|10262.47|10263.14|10263.14|10263.14|10263.14|10262.36|10262.36|0
1610024470000|2021-01-07 13:01:10|10262.97|10262.97|10261.9|10261.9|10262.97|10262.97|10261.9|10261.9|0
1610024480000|2021-01-07 13:01:20|10261.63|10261.63|10261.44|10261.44|10261.63|10261.63|10261.44|10261.44|0
1610024490000|2021-01-07 13:01:30|10261.17|10261.17|10264.19|10264.19|10264.19|10264.19|10261.17|10261.17|0
1610024500000|2021-01-07 13:01:40|10263.92|10263.92|10265.2|10265.2|10265.2|10265.2|10263.92|10263.92|0
1610024510000|2021-01-07 13:01:50|10265.33|10265.33|10265.33|10265.33|10265.33|10265.33|10265.33|10265.33|0
1610024520000|2021-01-07 13:02:00|10265.52|10265.52|10265.52|10265.52|10265.52|10265.52|10265.52|10265.52|0
1610024530000|2021-01-07 13:02:10|10265.39|10265.39|10264.9|10264.9|10265.39|10265.39|10264.9|10264.9|0
1610024540000|2021-01-07 13:02:20|10264.65|10264.65|10264.65|10264.65|10264.65|10264.65|10264.65|10264.65|0
1610024550000|2021-01-07 13:02:30|10264.25|10264.25|10264.11|10264.11|10264.5|10264.5|10264.11|10264.11|0
1610024560000|2021-01-07 13:02:40|10263.9|10263.9|10263.9|10263.9|10263.9|10263.9|10263.9|10263.9|0
1610024570000|2021-01-07 13:02:50|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|0
1610024580000|2021-01-07 13:03:00|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|0
1610024590000|2021-01-07 13:03:10|10264.31|10264.31|10264.5|10264.5|10264.5|10264.5|10264.31|10264.31|0
1610024610000|2021-01-07 13:03:30|10264.89|10264.89|10265.27|10265.27|10265.28|10265.28|10264.89|10264.89|0
1610024630000|2021-01-07 13:03:50|10265.66|10265.66|10267.71|10267.71|10267.71|10267.71|10265.66|10265.66|0
1610024650000|2021-01-07 13:04:10|10267.73|10267.73|10267.73|10267.73|10267.73|10267.73|10267.73|10267.73|0
1610024660000|2021-01-07 13:04:20|10267.62|10267.62|10267.62|10267.62|10267.62|10267.62|10267.62|10267.62|0
1610024670000|2021-01-07 13:04:30|10267.28|10267.28|10267.28|10267.28|10267.28|10267.28|10267.28|10267.28|0
1610024680000|2021-01-07 13:04:40|10266.88|10266.88|10266.88|10266.88|10266.88|10266.88|10266.88|10266.88|0
1610024690000|2021-01-07 13:04:50|10266.1|10266.1|10266.77|10266.77|10266.77|10266.77|10265.82|10265.82|0
1610024700000|2021-01-07 13:05:00|10267.15|10267.15|10267.15|10267.15|10267.15|10267.15|10267.15|10267.15|0
1610024710000|2021-01-07 13:05:10|10267.03|10267.03|10266.6|10266.6|10267.03|10267.03|10266.6|10266.6|0
1610024720000|2021-01-07 13:05:20|10267.38|10267.38|10268.85|10268.85|10268.85|10268.85|10267.38|10267.38|0
1610024730000|2021-01-07 13:05:30|10268.57|10268.57|10268.57|10268.57|10268.57|10268.57|10268.57|10268.57|0
1610024740000|2021-01-07 13:05:40|10269.21|10269.21|10269.37|10269.37|10269.37|10269.37|10269.21|10269.21|0
1610024750000|2021-01-07 13:05:50|10270.15|10270.15|10269.3|10269.3|10270.15|10270.15|10269.3|10269.3|0
1610024760000|2021-01-07 13:06:00|10271.46|10271.46|10269.97|10269.97|10271.48|10271.48|10269.97|10269.97|0
1610024770000|2021-01-07 13:06:10|10269.19|10269.19|10263.86|10263.86|10269.19|10269.19|10263.86|10263.86|0
1610024780000|2021-01-07 13:06:20|10263.48|10263.48|10262.53|10262.53|10263.48|10263.48|10262.53|10262.53|0
1610024790000|2021-01-07 13:06:30|10261.74|10261.74|10261.65|10261.65|10261.75|10261.75|10261.65|10261.65|0
1610024800000|2021-01-07 13:06:40|10261.48|10261.48|10261.31|10261.31|10261.69|10261.69|10261.31|10261.31|0
1610024810000|2021-01-07 13:06:50|10261.65|10261.65|10261.33|10261.33|10261.65|10261.65|10261.31|10261.31|0
1610024820000|2021-01-07 13:07:00|10261.12|10261.12|10260.23|10260.23|10261.12|10261.12|10260.23|10260.23|0
1610024830000|2021-01-07 13:07:10|10258.66|10258.66|10257.18|10257.18|10258.66|10258.66|10257.11|10257.11|0
1610024840000|2021-01-07 13:07:20|10257.57|10257.57|10257.85|10257.85|10257.85|10257.85|10257.46|10257.46|0
1610024850000|2021-01-07 13:07:30|10257.69|10257.69|10257.77|10257.77|10258.08|10258.08|10257.38|10257.38|0
1610024860000|2021-01-07 13:07:40|10257.8|10257.8|10257.71|10257.71|10257.8|10257.8|10257.71|10257.71|0
1610024880000|2021-01-07 13:08:00|10259.37|10259.37|10259.76|10259.76|10259.76|10259.76|10259.37|10259.37|0
1610024900000|2021-01-07 13:08:20|10259.93|10259.93|10259.93|10259.93|10259.93|10259.93|10259.93|10259.93|0
1610024910000|2021-01-07 13:08:30|10259.74|10259.74|10257.6|10257.6|10259.74|10259.74|10257.6|10257.6|0
1610024920000|2021-01-07 13:08:40|10256.03|10256.03|10253.57|10253.57|10256.03|10256.03|10253.18|10253.18|0
1610024930000|2021-01-07 13:08:50|10253.69|10253.69|10253.69|10253.69|10253.69|10253.69|10253.69|10253.69|0
1610024940000|2021-01-07 13:09:00|10254.62|10254.62|10255|10255|10255|10255|10254.62|10254.62|0
1610024950000|2021-01-07 13:09:10|10254.66|10254.66|10254.66|10254.66|10254.66|10254.66|10254.66|10254.66|0
1610024960000|2021-01-07 13:09:20|10254.55|10254.55|10254.16|10254.16|10254.55|10254.55|10254.16|10254.16|0
1610024970000|2021-01-07 13:09:30|10254.3|10254.3|10253.68|10253.68|10254.43|10254.43|10253.68|10253.68|0
1610024980000|2021-01-07 13:09:40|10252.9|10252.9|10252.51|10252.51|10252.9|10252.9|10252.51|10252.51|0
1610024990000|2021-01-07 13:09:50|10252.9|10252.9|10253.02|10253.02|10253.02|10253.02|10252.9|10252.9|0
1610025000000|2021-01-07 13:10:00|10254.37|10254.37|10254.33|10254.33|10254.76|10254.76|10254|10254|0
1610025010000|2021-01-07 13:10:10|10254.97|10254.97|10255.04|10255.04|10255.05|10255.05|10254.97|10254.97|0
1610025020000|2021-01-07 13:10:20|10254.91|10254.91|10255.78|10255.78|10255.78|10255.78|10254.45|10254.45|0
1610025030000|2021-01-07 13:10:30|10255.53|10255.53|10255.53|10255.53|10255.53|10255.53|10255.53|10255.53|0
1610025040000|2021-01-07 13:10:40|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|0
1610025050000|2021-01-07 13:10:50|10255.06|10255.06|10252.64|10252.64|10255.06|10255.06|10252.64|10252.64|0
1610025060000|2021-01-07 13:11:00|10252.25|10252.25|10252.25|10252.25|10252.25|10252.25|10252.25|10252.25|0
1610025070000|2021-01-07 13:11:10|10252.12|10252.12|10253.03|10253.03|10253.03|10253.03|10252.12|10252.12|0
1610025080000|2021-01-07 13:11:20|10252.89|10252.89|10252.89|10252.89|10252.89|10252.89|10252.89|10252.89|0
1610025090000|2021-01-07 13:11:30|10253.28|10253.28|10252.58|10252.58|10253.28|10253.28|10252.58|10252.58|0
1610025100000|2021-01-07 13:11:40|10253.36|10253.36|10255.23|10255.23|10255.26|10255.26|10253.36|10253.36|0
1610025110000|2021-01-07 13:11:50|10255.09|10255.09|10255.23|10255.23|10255.23|10255.23|10255.09|10255.09|0
1610025120000|2021-01-07 13:12:00|10257.46|10257.46|10257.46|10257.46|10257.46|10257.46|10257.46|10257.46|0
1610025130000|2021-01-07 13:12:10|10257.63|10257.63|10257.54|10257.54|10257.63|10257.63|10257.15|10257.15|0
1610025140000|2021-01-07 13:12:20|10257.73|10257.73|10257.73|10257.73|10257.73|10257.73|10257.73|10257.73|0
1610025150000|2021-01-07 13:12:30|10257.07|10257.07|10254.94|10254.94|10257.07|10257.07|10254.94|10254.94|0
1610025160000|2021-01-07 13:12:40|10254.66|10254.66|10254.21|10254.21|10254.66|10254.66|10254.21|10254.21|0
1610025170000|2021-01-07 13:12:50|10253.84|10253.84|10253.57|10253.57|10253.84|10253.84|10253.57|10253.57|0
1610025180000|2021-01-07 13:13:00|10253.33|10253.33|10253.19|10253.19|10253.33|10253.33|10253.19|10253.19|0
1610025190000|2021-01-07 13:13:10|10253.36|10253.36|10253.36|10253.36|10253.36|10253.36|10253.36|10253.36|0
1610025210000|2021-01-07 13:13:30|10253.24|10253.24|10253.89|10253.89|10253.9|10253.9|10253.24|10253.24|0
1610025220000|2021-01-07 13:13:40|10253.9|10253.9|10253.9|10253.9|10253.9|10253.9|10253.9|10253.9|0
1610025230000|2021-01-07 13:13:50|10253.25|10253.25|10255.35|10255.35|10256.12|10256.12|10253.09|10253.09|0
1610025240000|2021-01-07 13:14:00|10255.43|10255.43|10257.78|10257.78|10257.78|10257.78|10255.43|10255.43|0
1610025250000|2021-01-07 13:14:10|10258.17|10258.17|10258.95|10258.95|10258.95|10258.95|10258.17|10258.17|0
1610025260000|2021-01-07 13:14:20|10258.56|10258.56|10259.12|10259.12|10259.4|10259.4|10258.56|10258.56|0
1610025270000|2021-01-07 13:14:30|10259.24|10259.24|10259.24|10259.24|10259.24|10259.24|10259.24|10259.24|0
1610025280000|2021-01-07 13:14:40|10259.41|10259.41|10259.41|10259.41|10259.41|10259.41|10259.41|10259.41|0
1610025290000|2021-01-07 13:14:50|10259.24|10259.24|10260.19|10260.19|10260.19|10260.19|10259.24|10259.24|0
1610025300000|2021-01-07 13:15:00|10259.85|10259.85|10260.18|10260.18|10260.18|10260.18|10259.85|10259.85|0
1610025310000|2021-01-07 13:15:10|10259.02|10259.02|10258.01|10258.01|10259.02|10259.02|10258.01|10258.01|0
1610025320000|2021-01-07 13:15:20|10258.35|10258.35|10257.23|10257.23|10258.35|10258.35|10257.23|10257.23|0
1610025330000|2021-01-07 13:15:30|10257.12|10257.12|10257.02|10257.02|10257.12|10257.12|10257.02|10257.02|0
1610025340000|2021-01-07 13:15:40|10256.94|10256.94|10256.86|10256.86|10256.94|10256.94|10256.86|10256.86|0
1610025370000|2021-01-07 13:16:10|10256.96|10256.96|10254.94|10254.94|10256.96|10256.96|10254.94|10254.94|0
1610025380000|2021-01-07 13:16:20|10254.55|10254.55|10253.42|10253.42|10254.55|10254.55|10252.74|10252.74|0
1610025390000|2021-01-07 13:16:30|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|0
1610025410000|2021-01-07 13:16:50|10253.2|10253.2|10252.42|10252.42|10253.2|10253.2|10252.42|10252.42|0
1610025420000|2021-01-07 13:17:00|10252.81|10252.81|10253.59|10253.59|10253.59|10253.59|10252.81|10252.81|0
1610025430000|2021-01-07 13:17:10|10253.76|10253.76|10254.75|10254.75|10254.75|10254.75|10253.76|10253.76|0
1610025440000|2021-01-07 13:17:20|10254.77|10254.77|10254.37|10254.37|10254.77|10254.77|10254.37|10254.37|0
1610025450000|2021-01-07 13:17:30|10254.65|10254.65|10254.65|10254.65|10254.65|10254.65|10254.65|10254.65|0
1610025470000|2021-01-07 13:17:50|10254.73|10254.73|10254.83|10254.83|10254.83|10254.83|10254.67|10254.67|0
1610025480000|2021-01-07 13:18:00|10254.73|10254.73|10254.62|10254.62|10254.73|10254.73|10254.62|10254.62|0
1610025500000|2021-01-07 13:18:20|10253.85|10253.85|10254.24|10254.24|10254.24|10254.24|10253.85|10253.85|0
1610025510000|2021-01-07 13:18:30|10254.07|10254.07|10253.82|10253.82|10254.07|10254.07|10253.82|10253.82|0
1610025520000|2021-01-07 13:18:40|10253.98|10253.98|10253.98|10253.98|10253.98|10253.98|10253.98|10253.98|0
1610025530000|2021-01-07 13:18:50|10253.78|10253.78|10253.9|10253.9|10253.9|10253.9|10253.78|10253.78|0
1610025540000|2021-01-07 13:19:00|10253.66|10253.66|10254.05|10254.05|10254.05|10254.05|10253.66|10253.66|0
1610025550000|2021-01-07 13:19:10|10254.21|10254.21|10253.43|10253.43|10254.21|10254.21|10253.43|10253.43|0
1610025560000|2021-01-07 13:19:20|10253.54|10253.54|10253.54|10253.54|10253.54|10253.54|10253.54|10253.54|0
1610025570000|2021-01-07 13:19:30|10253.26|10253.26|10252.87|10252.87|10253.26|10253.26|10252.87|10252.87|0
1610025590000|2021-01-07 13:19:50|10252.95|10252.95|10252.95|10252.95|10252.95|10252.95|10252.95|10252.95|0
1610025600000|2021-01-07 13:20:00|10253.34|10253.34|10254.46|10254.46|10254.78|10254.78|10253.23|10253.23|0
1610025610000|2021-01-07 13:20:10|10254.33|10254.33|10254.41|10254.41|10254.46|10254.46|10254.33|10254.33|0
1610025620000|2021-01-07 13:20:20|10254.54|10254.54|10254.59|10254.59|10254.59|10254.59|10254.54|10254.54|0
1610025630000|2021-01-07 13:20:30|10254.84|10254.84|10253.9|10253.9|10254.89|10254.89|10253.9|10253.9|0
1610025640000|2021-01-07 13:20:40|10251.17|10251.17|10248.71|10248.71|10251.17|10251.17|10248.71|10248.71|0
1610025650000|2021-01-07 13:20:50|10249.27|10249.27|10249.72|10249.72|10249.72|10249.72|10248.93|10248.93|0
1610025670000|2021-01-07 13:21:10|10249.59|10249.59|10249.55|10249.55|10249.67|10249.67|10249.55|10249.55|0
1610025680000|2021-01-07 13:21:20|10249.63|10249.63|10248.84|10248.84|10249.63|10249.63|10248.84|10248.84|0
1610025690000|2021-01-07 13:21:30|10248.72|10248.72|10248.33|10248.33|10248.72|10248.72|10248.33|10248.33|0
1610025700000|2021-01-07 13:21:40|10247.67|10247.67|10247.95|10247.95|10247.95|10247.95|10247.67|10247.67|0
1610025710000|2021-01-07 13:21:50|10247.7|10247.7|10247.86|10247.86|10247.86|10247.86|10247.7|10247.7|0
1610025720000|2021-01-07 13:22:00|10247.39|10247.39|10247.56|10247.56|10247.56|10247.56|10247.39|10247.39|0
1610025740000|2021-01-07 13:22:20|10247.24|10247.24|10247.4|10247.4|10247.4|10247.4|10247.24|10247.24|0
1610025750000|2021-01-07 13:22:30|10247.79|10247.79|10247.79|10247.79|10247.79|10247.79|10247.79|10247.79|0
1610025760000|2021-01-07 13:22:40|10247.59|10247.59|10247.54|10247.54|10247.67|10247.67|10247.54|10247.54|0
1610025780000|2021-01-07 13:23:00|10247.22|10247.22|10247.22|10247.22|10247.22|10247.22|10247.22|10247.22|0
1610025790000|2021-01-07 13:23:10|10246.44|10246.44|10246.44|10246.44|10246.44|10246.44|10246.44|10246.44|0
1610025810000|2021-01-07 13:23:30|10245.65|10245.65|10245.4|10245.4|10245.73|10245.73|10245.4|10245.4|0
1610025820000|2021-01-07 13:23:40|10245.48|10245.48|10244.87|10244.87|10245.48|10245.48|10244.87|10244.87|0
1610025830000|2021-01-07 13:23:50|10244.09|10244.09|10243.75|10243.75|10244.09|10244.09|10243.75|10243.75|0
1610025840000|2021-01-07 13:24:00|10243.36|10243.36|10242.3|10242.3|10243.36|10243.36|10241.91|10241.91|0
1610025850000|2021-01-07 13:24:10|10242.62|10242.62|10241.05|10241.05|10242.73|10242.73|10241.05|10241.05|0
1610025860000|2021-01-07 13:24:20|10240.66|10240.66|10240.48|10240.48|10240.66|10240.66|10240.48|10240.48|0
1610025870000|2021-01-07 13:24:30|10240.87|10240.87|10242.05|10242.05|10242.05|10242.05|10240.87|10240.87|0
1610025880000|2021-01-07 13:24:40|10241.72|10241.72|10243.69|10243.69|10243.69|10243.69|10241.72|10241.72|0
1610025890000|2021-01-07 13:24:50|10244.47|10244.47|10245.14|10245.14|10245.14|10245.14|10244.47|10244.47|0
1610025900000|2021-01-07 13:25:00|10244.82|10244.82|10247.32|10247.32|10247.32|10247.32|10244.82|10244.82|0
1610025910000|2021-01-07 13:25:10|10248.42|10248.42|10247.92|10247.92|10248.55|10248.55|10246.98|10246.98|0
1610025920000|2021-01-07 13:25:20|10248.31|10248.31|10248.7|10248.7|10248.7|10248.7|10248.31|10248.31|0
1610025940000|2021-01-07 13:25:40|10249.09|10249.09|10248.77|10248.77|10249.09|10249.09|10248.77|10248.77|0
1610025950000|2021-01-07 13:25:50|10248.94|10248.94|10248.93|10248.93|10248.94|10248.94|10248.83|10248.83|0
1610025960000|2021-01-07 13:26:00|10248.97|10248.97|10248.97|10248.97|10248.97|10248.97|10248.97|10248.97|0
1610025990000|2021-01-07 13:26:30|10248.87|10248.87|10248.76|10248.76|10248.87|10248.87|10248.76|10248.76|0
1610026000000|2021-01-07 13:26:40|10248.44|10248.44|10247.58|10247.58|10248.44|10248.44|10247.58|10247.58|0
1610026010000|2021-01-07 13:26:50|10248.37|10248.37|10248.37|10248.37|10248.37|10248.37|10248.37|10248.37|0
1610026020000|2021-01-07 13:27:00|10247.98|10247.98|10248.19|10248.19|10248.51|10248.51|10247.73|10247.73|0
1610026030000|2021-01-07 13:27:10|10248.35|10248.35|10247.04|10247.04|10248.35|10248.35|10247.04|10247.04|0
1610026050000|2021-01-07 13:27:30|10246.99|10246.99|10247.18|10247.18|10247.18|10247.18|10246.99|10246.99|0
1610026060000|2021-01-07 13:27:40|10247.34|10247.34|10247.67|10247.67|10247.67|10247.67|10247.34|10247.34|0
1610026070000|2021-01-07 13:27:50|10246.89|10246.89|10247.79|10247.79|10247.8|10247.8|10246.89|10246.89|0
1610026080000|2021-01-07 13:28:00|10247.91|10247.91|10247.59|10247.59|10247.91|10247.91|10247.59|10247.59|0
1610026090000|2021-01-07 13:28:10|10247.38|10247.38|10247.38|10247.38|10247.38|10247.38|10247.38|10247.38|0
1610026100000|2021-01-07 13:28:20|10247.25|10247.25|10247.4|10247.4|10247.64|10247.64|10247.25|10247.25|0
1610026110000|2021-01-07 13:28:30|10247.32|10247.32|10247.7|10247.7|10247.7|10247.7|10247.32|10247.32|0
1610026120000|2021-01-07 13:28:40|10247.69|10247.69|10248.47|10248.47|10248.47|10248.47|10247.69|10247.69|0
1610026130000|2021-01-07 13:28:50|10248.08|10248.08|10248.08|10248.08|10248.08|10248.08|10248.08|10248.08|0
1610026140000|2021-01-07 13:29:00|10248.36|10248.36|10248.53|10248.53|10248.53|10248.53|10248.36|10248.36|0
1610026150000|2021-01-07 13:29:10|10248.15|10248.15|10249.12|10249.12|10249.12|10249.12|10248.07|10248.07|0
1610026160000|2021-01-07 13:29:20|10248.91|10248.91|10248.92|10248.92|10249.3|10249.3|10248.91|10248.91|0
1610026170000|2021-01-07 13:29:30|10248.64|10248.64|10248.47|10248.47|10248.64|10248.64|10248.47|10248.47|0
1610026180000|2021-01-07 13:29:40|10248.86|10248.86|10248.77|10248.77|10248.86|10248.86|10248.77|10248.77|0
1610026190000|2021-01-07 13:29:50|10249.16|10249.16|10249.02|10249.02|10249.16|10249.16|10249.02|10249.02|0
1610026200000|2021-01-07 13:30:00|10248.83|10248.83|10248.59|10248.59|10248.83|10248.83|10248.59|10248.59|0
1610026210000|2021-01-07 13:30:10|10248.66|10248.66|10248.43|10248.43|10248.8|10248.8|10248.43|10248.43|0
1610026230000|2021-01-07 13:30:30|10248.47|10248.47|10249.55|10249.55|10249.55|10249.55|10248.38|10248.38|0
1610026240000|2021-01-07 13:30:40|10250.33|10250.33|10250.33|10250.33|10250.33|10250.33|10250.33|10250.33|0
1610026250000|2021-01-07 13:30:50|10250.49|10250.49|10250.49|10250.49|10250.49|10250.49|10250.49|10250.49|0
1610026260000|2021-01-07 13:31:00|10250.1|10250.1|10250.1|10250.1|10250.1|10250.1|10250.1|10250.1|0
1610026270000|2021-01-07 13:31:10|10250.11|10250.11|10250.11|10250.11|10250.11|10250.11|10250.11|10250.11|0
1610026280000|2021-01-07 13:31:20|10249.72|10249.72|10249.78|10249.78|10249.78|10249.78|10249.72|10249.72|0
1610026300000|2021-01-07 13:31:40|10250.1|10250.1|10250.02|10250.02|10250.1|10250.1|10250.02|10250.02|0
1610026310000|2021-01-07 13:31:50|10249.76|10249.76|10249.75|10249.75|10249.76|10249.76|10249.75|10249.75|0
1610026320000|2021-01-07 13:32:00|10249.47|10249.47|10249.5|10249.5|10249.5|10249.5|10249.47|10249.47|0
1610026330000|2021-01-07 13:32:10|10249.58|10249.58|10251.29|10251.29|10251.29|10251.29|10249.58|10249.58|0
1610026350000|2021-01-07 13:32:30|10252.08|10252.08|10251.29|10251.29|10252.08|10252.08|10251.29|10251.29|0
1610026360000|2021-01-07 13:32:40|10251.18|10251.18|10251.18|10251.18|10251.18|10251.18|10251.18|10251.18|0
1610026370000|2021-01-07 13:32:50|10251.1|10251.1|10251.12|10251.12|10251.12|10251.12|10251.1|10251.1|0
1610026380000|2021-01-07 13:33:00|10251.37|10251.37|10251.37|10251.37|10251.49|10251.49|10251.37|10251.37|0
1610026390000|2021-01-07 13:33:10|10251.26|10251.26|10250.32|10250.32|10251.26|10251.26|10249.02|10249.02|0
1610026400000|2021-01-07 13:33:20|10250.19|10250.19|10250.58|10250.58|10250.58|10250.58|10250.19|10250.19|0
1610026410000|2021-01-07 13:33:30|10250.46|10250.46|10250.37|10250.37|10250.46|10250.46|10250.37|10250.37|0
1610026420000|2021-01-07 13:33:40|10250.45|10250.45|10250.56|10250.56|10250.56|10250.56|10250.45|10250.45|0
1610026430000|2021-01-07 13:33:50|10250.65|10250.65|10250.73|10250.73|10250.73|10250.73|10250.65|10250.65|0
1610026440000|2021-01-07 13:34:00|10250.74|10250.74|10251.63|10251.63|10251.63|10251.63|10250.74|10250.74|0
1610026450000|2021-01-07 13:34:10|10251.73|10251.73|10251.17|10251.17|10251.73|10251.73|10250.85|10250.85|0
1610026460000|2021-01-07 13:34:20|10250.78|10250.78|10251.17|10251.17|10251.56|10251.56|10250.78|10250.78|0
1610026470000|2021-01-07 13:34:30|10251.33|10251.33|10251.33|10251.33|10251.33|10251.33|10251.33|10251.33|0
1610026480000|2021-01-07 13:34:40|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|0
1610026490000|2021-01-07 13:34:50|10250.55|10250.55|10250.55|10250.55|10250.55|10250.55|10250.55|10250.55|0
1610026500000|2021-01-07 13:35:00|10250.36|10250.36|10250.5|10250.5|10250.5|10250.5|10250.36|10250.36|0
1610026510000|2021-01-07 13:35:10|10250.37|10250.37|10248.82|10248.82|10250.39|10250.39|10248.82|10248.82|0
1610026520000|2021-01-07 13:35:20|10248.44|10248.44|10246.69|10246.69|10248.44|10248.44|10246.12|10246.12|0
1610026530000|2021-01-07 13:35:30|10247.08|10247.08|10248.03|10248.03|10248.03|10248.03|10247.08|10247.08|0
1610026550000|2021-01-07 13:35:50|10247.82|10247.82|10248.33|10248.33|10248.33|10248.33|10247.82|10247.82|0
1610026560000|2021-01-07 13:36:00|10248.72|10248.72|10250.17|10250.17|10250.17|10250.17|10248.72|10248.72|0
1610026570000|2021-01-07 13:36:10|10249.78|10249.78|10249.5|10249.5|10249.78|10249.78|10249.5|10249.5|0
1610026580000|2021-01-07 13:36:20|10249.29|10249.29|10249.07|10249.07|10249.29|10249.29|10249.07|10249.07|0
1610026590000|2021-01-07 13:36:30|10248.87|10248.87|10248.87|10248.87|10248.87|10248.87|10248.87|10248.87|0
1610026600000|2021-01-07 13:36:40|10249.04|10249.04|10250.2|10250.2|10250.2|10250.2|10249.04|10249.04|0
1610026610000|2021-01-07 13:36:50|10251.78|10251.78|10252.07|10252.07|10252.56|10252.56|10251.78|10251.78|0
1610026620000|2021-01-07 13:37:00|10251.83|10251.83|10252.03|10252.03|10252.31|10252.31|10251.64|10251.64|0
1610026640000|2021-01-07 13:37:20|10252.8|10252.8|10252.98|10252.98|10252.98|10252.98|10252.59|10252.59|0
1610026650000|2021-01-07 13:37:30|10252.99|10252.99|10252.89|10252.89|10252.99|10252.99|10252.89|10252.89|0
1610026660000|2021-01-07 13:37:40|10252.78|10252.78|10253.06|10253.06|10253.06|10253.06|10252.78|10252.78|0
1610026680000|2021-01-07 13:38:00|10252.68|10252.68|10252.68|10252.68|10252.68|10252.68|10252.68|10252.68|0
1610026690000|2021-01-07 13:38:10|10252.29|10252.29|10254.46|10254.46|10254.85|10254.85|10252.29|10252.29|0
1610026700000|2021-01-07 13:38:20|10254.72|10254.72|10254.44|10254.44|10254.72|10254.72|10254.44|10254.44|0
1610026710000|2021-01-07 13:38:30|10254.49|10254.49|10254.48|10254.48|10254.49|10254.49|10254.48|10254.48|0
1610026730000|2021-01-07 13:38:50|10254.33|10254.33|10254.33|10254.33|10254.33|10254.33|10254.33|10254.33|0
1610026740000|2021-01-07 13:39:00|10253.94|10253.94|10253.99|10253.99|10253.99|10253.99|10253.94|10253.94|0
1610026750000|2021-01-07 13:39:10|10254.18|10254.18|10254.18|10254.18|10254.18|10254.18|10254.18|10254.18|0
1610026760000|2021-01-07 13:39:20|10254.96|10254.96|10255.61|10255.61|10255.61|10255.61|10254.96|10254.96|0
1610026770000|2021-01-07 13:39:30|10255.66|10255.66|10256.82|10256.82|10256.82|10256.82|10255.66|10255.66|0
1610026800000|2021-01-07 13:40:00|10256.95|10256.95|10256.95|10256.95|10256.95|10256.95|10256.95|10256.95|0
1610026810000|2021-01-07 13:40:10|10257.07|10257.07|10256.57|10256.57|10257.08|10257.08|10256.45|10256.45|0
1610026820000|2021-01-07 13:40:20|10256.67|10256.67|10256.67|10256.67|10256.67|10256.67|10256.67|10256.67|0
1610026830000|2021-01-07 13:40:30|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|0
1610026840000|2021-01-07 13:40:40|10257.12|10257.12|10257.46|10257.46|10257.46|10257.46|10257.07|10257.07|0
1610026860000|2021-01-07 13:41:00|10257.45|10257.45|10259.75|10259.75|10259.75|10259.75|10257.45|10257.45|0
1610026870000|2021-01-07 13:41:10|10259.58|10259.58|10260.2|10260.2|10260.59|10260.59|10259.58|10259.58|0
1610026880000|2021-01-07 13:41:20|10260.17|10260.17|10261.08|10261.08|10261.08|10261.08|10260.17|10260.17|0
1610026900000|2021-01-07 13:41:40|10260.94|10260.94|10260.94|10260.94|10260.94|10260.94|10260.94|10260.94|0
1610026910000|2021-01-07 13:41:50|10261.11|10261.11|10261.13|10261.13|10261.13|10261.13|10261.11|10261.11|0
1610026920000|2021-01-07 13:42:00|10261.18|10261.18|10261.34|10261.34|10261.34|10261.34|10261.18|10261.18|0
1610026930000|2021-01-07 13:42:10|10261.02|10261.02|10261.02|10261.02|10261.02|10261.02|10261.02|10261.02|0
1610026940000|2021-01-07 13:42:20|10261.41|10261.41|10261.41|10261.41|10261.41|10261.41|10261.41|10261.41|0
1610026950000|2021-01-07 13:42:30|10262.18|10262.18|10261.86|10261.86|10262.57|10262.57|10261.86|10261.86|0
1610026960000|2021-01-07 13:42:40|10262.05|10262.05|10262.05|10262.05|10262.05|10262.05|10262.05|10262.05|0
1610026970000|2021-01-07 13:42:50|10261.88|10261.88|10261.66|10261.66|10262.05|10262.05|10261.66|10261.66|0
1610026980000|2021-01-07 13:43:00|10261.34|10261.34|10261.06|10261.06|10261.34|10261.34|10261.06|10261.06|0
1610026990000|2021-01-07 13:43:10|10260.89|10260.89|10261.34|10261.34|10261.34|10261.34|10259.54|10259.54|0
1610027000000|2021-01-07 13:43:20|10261.61|10261.61|10261.61|10261.61|10261.61|10261.61|10261.61|10261.61|0
1610027010000|2021-01-07 13:43:30|10261.22|10261.22|10261.21|10261.21|10261.22|10261.22|10261.21|10261.21|0
1610027020000|2021-01-07 13:43:40|10261.22|10261.22|10260.39|10260.39|10261.22|10261.22|10259.28|10259.28|0
1610027030000|2021-01-07 13:43:50|10260.49|10260.49|10260.88|10260.88|10260.88|10260.88|10260.49|10260.49|0
1610027040000|2021-01-07 13:44:00|10260.79|10260.79|10262.36|10262.36|10262.36|10262.36|10260.79|10260.79|0
1610027050000|2021-01-07 13:44:10|10264.72|10264.72|10262.92|10262.92|10264.84|10264.84|10262.6|10262.6|0
1610027070000|2021-01-07 13:44:30|10262.53|10262.53|10261.36|10261.36|10262.53|10262.53|10261.36|10261.36|0
1610027080000|2021-01-07 13:44:40|10261.46|10261.46|10262.18|10262.18|10262.18|10262.18|10261.07|10261.07|0
1610027090000|2021-01-07 13:44:50|10261.86|10261.86|10261.86|10261.86|10261.86|10261.86|10261.86|10261.86|0
1610027100000|2021-01-07 13:45:00|10261.07|10261.07|10260.29|10260.29|10261.07|10261.07|10260.29|10260.29|0
1610027110000|2021-01-07 13:45:10|10259.9|10259.9|10260.12|10260.12|10260.65|10260.65|10259.85|10259.85|0
1610027120000|2021-01-07 13:45:20|10262.22|10262.22|10262.66|10262.66|10263.3|10263.3|10262.22|10262.22|0
1610027130000|2021-01-07 13:45:30|10261.88|10261.88|10261.1|10261.1|10261.88|10261.88|10261.1|10261.1|0
1610027140000|2021-01-07 13:45:40|10259.53|10259.53|10258.62|10258.62|10259.53|10259.53|10258.62|10258.62|0
1610027150000|2021-01-07 13:45:50|10259.04|10259.04|10258.42|10258.42|10259.04|10259.04|10258.42|10258.42|0
1610027160000|2021-01-07 13:46:00|10258.63|10258.63|10258.63|10258.63|10258.63|10258.63|10258.63|10258.63|0
1610027170000|2021-01-07 13:46:10|10259.42|10259.42|10259.42|10259.42|10259.42|10259.42|10259.42|10259.42|0
1610027180000|2021-01-07 13:46:20|10261.48|10261.48|10260.86|10260.86|10261.48|10261.48|10260.71|10260.71|0
1610027190000|2021-01-07 13:46:30|10261|10261|10260.27|10260.27|10261.77|10261.77|10259.88|10259.88|0
1610027200000|2021-01-07 13:46:40|10261.05|10261.05|10260.99|10260.99|10261.44|10261.44|10260.99|10260.99|0
1610027210000|2021-01-07 13:46:50|10260.22|10260.22|10259.44|10259.44|10260.22|10260.22|10259.44|10259.44|0
1610027220000|2021-01-07 13:47:00|10259.83|10259.83|10259.17|10259.17|10259.88|10259.88|10259.17|10259.17|0
1610027230000|2021-01-07 13:47:10|10258.89|10258.89|10258.49|10258.49|10258.89|10258.89|10258.49|10258.49|0
1610027240000|2021-01-07 13:47:20|10259.5|10259.5|10259.83|10259.83|10259.83|10259.83|10259.12|10259.12|0
1610027250000|2021-01-07 13:47:30|10260.17|10260.17|10259.03|10259.03|10260.17|10260.17|10258.92|10258.92|0
1610027260000|2021-01-07 13:47:40|10258.25|10258.25|10257.48|10257.48|10258.25|10258.25|10257.48|10257.48|0
1610027270000|2021-01-07 13:47:50|10257.56|10257.56|10256.96|10256.96|10257.84|10257.84|10256.96|10256.96|0
1610027280000|2021-01-07 13:48:00|10257.35|10257.35|10257.82|10257.82|10257.82|10257.82|10257.35|10257.35|0
1610027290000|2021-01-07 13:48:10|10257.74|10257.74|10257.25|10257.25|10257.74|10257.74|10257.25|10257.25|0
1610027300000|2021-01-07 13:48:20|10256.91|10256.91|10257.62|10257.62|10257.62|10257.62|10256.91|10256.91|0
1610027310000|2021-01-07 13:48:30|10257.23|10257.23|10257.78|10257.78|10257.78|10257.78|10257.11|10257.11|0
1610027320000|2021-01-07 13:48:40|10257|10257|10259.22|10259.22|10259.22|10259.22|10257|10257|0
1610027330000|2021-01-07 13:48:50|10259.6|10259.6|10259.22|10259.22|10259.6|10259.6|10259.22|10259.22|0
1610027340000|2021-01-07 13:49:00|10258.94|10258.94|10258.94|10258.94|10258.94|10258.94|10258.94|10258.94|0
1610027350000|2021-01-07 13:49:10|10258.81|10258.81|10258.13|10258.13|10258.81|10258.81|10258.13|10258.13|0
1610027360000|2021-01-07 13:49:20|10257.96|10257.96|10256.57|10256.57|10257.96|10257.96|10256.53|10256.53|0
1610027370000|2021-01-07 13:49:30|10256.38|10256.38|10256.2|10256.2|10256.38|10256.38|10256.2|10256.2|0
1610027380000|2021-01-07 13:49:40|10255.81|10255.81|10257.21|10257.21|10257.21|10257.21|10255.81|10255.81|0
1610027390000|2021-01-07 13:49:50|10256.82|10256.82|10257.25|10257.25|10257.25|10257.25|10256.22|10256.22|0
1610027400000|2021-01-07 13:50:00|10256.86|10256.86|10256.04|10256.04|10256.86|10256.86|10256.04|10256.04|0
1610027410000|2021-01-07 13:50:10|10255.87|10255.87|10255.95|10255.95|10255.95|10255.95|10255.48|10255.48|0
1610027420000|2021-01-07 13:50:20|10256.34|10256.34|10256.34|10256.34|10256.34|10256.34|10256.34|10256.34|0
1610027430000|2021-01-07 13:50:30|10256.51|10256.51|10258.24|10258.24|10258.24|10258.24|10256.51|10256.51|0
1610027440000|2021-01-07 13:50:40|10258.03|10258.03|10258.81|10258.81|10258.81|10258.81|10257.92|10257.92|0
1610027450000|2021-01-07 13:50:50|10258.93|10258.93|10261.48|10261.48|10261.48|10261.48|10258.93|10258.93|0
1610027460000|2021-01-07 13:51:00|10261.15|10261.15|10260.52|10260.52|10261.15|10261.15|10259.74|10259.74|0
1610027470000|2021-01-07 13:51:10|10260.41|10260.41|10259.85|10259.85|10260.41|10260.41|10259.85|10259.85|0
1610027480000|2021-01-07 13:51:20|10259.57|10259.57|10259.57|10259.57|10259.57|10259.57|10259.57|10259.57|0
1610027490000|2021-01-07 13:51:30|10259.47|10259.47|10259.86|10259.86|10259.86|10259.86|10259.47|10259.47|0
1610027500000|2021-01-07 13:51:40|10259.87|10259.87|10260.64|10260.64|10260.64|10260.64|10259.87|10259.87|0
1610027510000|2021-01-07 13:51:50|10260.26|10260.26|10260.26|10260.26|10260.26|10260.26|10260.26|10260.26|0
1610027520000|2021-01-07 13:52:00|10259.47|10259.47|10259.86|10259.86|10259.86|10259.86|10259.47|10259.47|0
1610027540000|2021-01-07 13:52:20|10259.47|10259.47|10259.55|10259.55|10259.55|10259.55|10259.47|10259.47|0
1610027550000|2021-01-07 13:52:30|10259.23|10259.23|10258.84|10258.84|10259.23|10259.23|10258.84|10258.84|0
1610027560000|2021-01-07 13:52:40|10258.63|10258.63|10258.59|10258.59|10258.63|10258.63|10258.46|10258.46|0
1610027570000|2021-01-07 13:52:50|10258.98|10258.98|10259.95|10259.95|10259.95|10259.95|10258.98|10258.98|0
1610027590000|2021-01-07 13:53:10|10259.47|10259.47|10258.89|10258.89|10259.86|10259.86|10258.89|10258.89|0
1610027610000|2021-01-07 13:53:30|10259.68|10259.68|10260.31|10260.31|10260.32|10260.32|10259.68|10259.68|0
1610027630000|2021-01-07 13:53:50|10260.48|10260.48|10259.99|10259.99|10260.87|10260.87|10259.99|10259.99|0
1610027640000|2021-01-07 13:54:00|10260.38|10260.38|10260.38|10260.38|10260.38|10260.38|10260.38|10260.38|0
1610027650000|2021-01-07 13:54:10|10259.99|10259.99|10258.23|10258.23|10259.99|10259.99|10258.06|10258.06|0
1610027660000|2021-01-07 13:54:20|10257.84|10257.84|10256.47|10256.47|10257.84|10257.84|10256.47|10256.47|0
1610027670000|2021-01-07 13:54:30|10255.68|10255.68|10255.4|10255.4|10255.68|10255.68|10255.4|10255.4|0
1610027690000|2021-01-07 13:54:50|10255.08|10255.08|10255.08|10255.08|10255.08|10255.08|10255.08|10255.08|0
1610027710000|2021-01-07 13:55:10|10254.3|10254.3|10255.73|10255.73|10255.73|10255.73|10254.3|10254.3|0
1610027720000|2021-01-07 13:55:20|10255.64|10255.64|10255.54|10255.54|10255.64|10255.64|10255.54|10255.54|0
1610027730000|2021-01-07 13:55:30|10255.62|10255.62|10255.68|10255.68|10255.9|10255.9|10255.34|10255.34|0
1610027750000|2021-01-07 13:55:50|10255.4|10255.4|10255.4|10255.4|10255.4|10255.4|10255.4|10255.4|0
1610027760000|2021-01-07 13:56:00|10255.21|10255.21|10253.85|10253.85|10255.21|10255.21|10253.85|10253.85|0
1610027770000|2021-01-07 13:56:10|10253.46|10253.46|10253.46|10253.46|10253.46|10253.46|10253.46|10253.46|0
1610027780000|2021-01-07 13:56:20|10253.67|10253.67|10253.67|10253.67|10253.67|10253.67|10253.67|10253.67|0
1610027790000|2021-01-07 13:56:30|10253.29|10253.29|10252.9|10252.9|10253.29|10253.29|10252.9|10252.9|0
1610027800000|2021-01-07 13:56:40|10253.03|10253.03|10253.45|10253.45|10253.45|10253.45|10253.03|10253.03|0
1610027810000|2021-01-07 13:56:50|10253.28|10253.28|10252.77|10252.77|10253.28|10253.28|10252.77|10252.77|0
1610027820000|2021-01-07 13:57:00|10251.61|10251.61|10251.61|10251.61|10251.61|10251.61|10251.61|10251.61|0
1610027830000|2021-01-07 13:57:10|10251.28|10251.28|10251.09|10251.09|10251.28|10251.28|10251.09|10251.09|0
1610027840000|2021-01-07 13:57:20|10250.7|10250.7|10250.7|10250.7|10250.7|10250.7|10250.7|10250.7|0
1610027860000|2021-01-07 13:57:40|10250.31|10250.31|10248.5|10248.5|10250.31|10250.31|10248.5|10248.5|0
1610027890000|2021-01-07 13:58:10|10248.11|10248.11|10248.11|10248.11|10248.11|10248.11|10248.11|10248.11|0
1610027900000|2021-01-07 13:58:20|10247.72|10247.72|10247.72|10247.72|10247.72|10247.72|10247.72|10247.72|0
1610027910000|2021-01-07 13:58:30|10248.11|10248.11|10248.1|10248.1|10248.11|10248.11|10248.1|10248.1|0
1610027920000|2021-01-07 13:58:40|10248.23|10248.23|10248.24|10248.24|10248.24|10248.24|10248.23|10248.23|0
1610027930000|2021-01-07 13:58:50|10248.13|10248.13|10245.77|10245.77|10248.25|10248.25|10245.77|10245.77|0
1610027940000|2021-01-07 13:59:00|10246.15|10246.15|10245.34|10245.34|10246.15|10246.15|10245.34|10245.34|0
1610027960000|2021-01-07 13:59:20|10245.73|10245.73|10246.14|10246.14|10246.14|10246.14|10245.63|10245.63|0
1610027970000|2021-01-07 13:59:30|10246.01|10246.01|10246.14|10246.14|10246.14|10246.14|10246.01|10246.01|0
1610027980000|2021-01-07 13:59:40|10245.95|10245.95|10245.95|10245.95|10245.95|10245.95|10245.95|10245.95|0
1610027990000|2021-01-07 13:59:50|10245.66|10245.66|10246.97|10246.97|10246.97|10246.97|10245.54|10245.54|0
1610028010000|2021-01-07 14:00:10|10246.84|10246.84|10247.31|10247.31|10247.31|10247.31|10246.6|10246.6|0
1610028020000|2021-01-07 14:00:20|10247.56|10247.56|10248.72|10248.72|10248.72|10248.72|10247.56|10247.56|0
1610028030000|2021-01-07 14:00:30|10249.11|10249.11|10250.16|10250.16|10250.16|10250.16|10248.87|10248.87|0
1610028040000|2021-01-07 14:00:40|10250.55|10250.55|10251.16|10251.16|10251.33|10251.33|10250.55|10250.55|0
1610028050000|2021-01-07 14:00:50|10251.55|10251.55|10251.68|10251.68|10251.68|10251.68|10251.55|10251.55|0
1610028060000|2021-01-07 14:01:00|10251.73|10251.73|10253.8|10253.8|10253.8|10253.8|10251.73|10251.73|0
1610028070000|2021-01-07 14:01:10|10253.47|10253.47|10254.38|10254.38|10254.38|10254.38|10253.47|10253.47|0
1610028080000|2021-01-07 14:01:20|10254.32|10254.32|10253.55|10253.55|10254.32|10254.32|10253.55|10253.55|0
1610028090000|2021-01-07 14:01:30|10253.16|10253.16|10252.77|10252.77|10253.16|10253.16|10252.77|10252.77|0
1610028100000|2021-01-07 14:01:40|10251.98|10251.98|10251.61|10251.61|10251.98|10251.98|10251.2|10251.2|0
1610028110000|2021-01-07 14:01:50|10251.29|10251.29|10250.67|10250.67|10251.29|10251.29|10250.58|10250.58|0
1610028120000|2021-01-07 14:02:00|10250.57|10250.57|10250.55|10250.55|10250.57|10250.57|10250.14|10250.14|0
1610028130000|2021-01-07 14:02:10|10251.33|10251.33|10251.98|10251.98|10251.98|10251.98|10251.33|10251.33|0
1610028140000|2021-01-07 14:02:20|10252.14|10252.14|10252.02|10252.02|10252.25|10252.25|10252.02|10252.02|0
1610028150000|2021-01-07 14:02:30|10251.89|10251.89|10250.84|10250.84|10252.02|10252.02|10250.45|10250.45|0
1610028160000|2021-01-07 14:02:40|10250.71|10250.71|10250.71|10250.71|10250.71|10250.71|10250.71|10250.71|0
1610028170000|2021-01-07 14:02:50|10250.76|10250.76|10250.76|10250.76|10250.76|10250.76|10250.76|10250.76|0
1610028180000|2021-01-07 14:03:00|10250.27|10250.27|10252.36|10252.36|10252.36|10252.36|10250.27|10250.27|0
1610028190000|2021-01-07 14:03:10|10252.41|10252.41|10252.41|10252.41|10252.41|10252.41|10252.41|10252.41|0
1610028200000|2021-01-07 14:03:20|10253.05|10253.05|10256.05|10256.05|10256.05|10256.05|10252.78|10252.78|0
1610028210000|2021-01-07 14:03:30|10256.44|10256.44|10260.01|10260.01|10260.02|10260.02|10256.33|10256.33|0
1610028220000|2021-01-07 14:03:40|10260.2|10260.2|10262.61|10262.61|10262.61|10262.61|10260.2|10260.2|0
1610028230000|2021-01-07 14:03:50|10262.21|10262.21|10262.34|10262.34|10262.45|10262.45|10262.21|10262.21|0
1610028240000|2021-01-07 14:04:00|10262.4|10262.4|10262.6|10262.6|10262.6|10262.6|10262.4|10262.4|0
1610028250000|2021-01-07 14:04:10|10262.44|10262.44|10262.94|10262.94|10262.94|10262.94|10262.44|10262.44|0
1610028260000|2021-01-07 14:04:20|10263.33|10263.33|10265.85|10265.85|10265.85|10265.85|10263.33|10263.33|0
1610028270000|2021-01-07 14:04:30|10265.75|10265.75|10265.69|10265.69|10265.75|10265.75|10265.69|10265.69|0
1610028280000|2021-01-07 14:04:40|10265.8|10265.8|10265.67|10265.67|10265.92|10265.92|10265.67|10265.67|0
1610028290000|2021-01-07 14:04:50|10265.55|10265.55|10262.81|10262.81|10265.55|10265.55|10262.81|10262.81|0
1610028320000|2021-01-07 14:05:20|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|0
1610028340000|2021-01-07 14:05:40|10264.02|10264.02|10264.02|10264.02|10264.02|10264.02|10264.02|10264.02|0
1610028350000|2021-01-07 14:05:50|10264.41|10264.41|10264.41|10264.41|10264.41|10264.41|10264.41|10264.41|0
1610028360000|2021-01-07 14:06:00|10265.2|10265.2|10265.07|10265.07|10265.2|10265.2|10265.07|10265.07|0
1610028370000|2021-01-07 14:06:10|10264.91|10264.91|10264.5|10264.5|10264.91|10264.91|10264.5|10264.5|0
1610028380000|2021-01-07 14:06:20|10266.44|10266.44|10266.44|10266.44|10266.44|10266.44|10266.44|10266.44|0
1610028390000|2021-01-07 14:06:30|10267.94|10267.94|10268.12|10268.12|10268.12|10268.12|10267.94|10267.94|0
1610028400000|2021-01-07 14:06:40|10265.91|10265.91|10264.8|10264.8|10265.91|10265.91|10264.8|10264.8|0
1610028410000|2021-01-07 14:06:50|10264.48|10264.48|10264.87|10264.87|10264.87|10264.87|10264.48|10264.48|0
1610028420000|2021-01-07 14:07:00|10264.69|10264.69|10264.69|10264.69|10264.69|10264.69|10264.69|10264.69|0
1610028430000|2021-01-07 14:07:10|10263.92|10263.92|10263.53|10263.53|10263.92|10263.92|10263.14|10263.14|0
1610028440000|2021-01-07 14:07:20|10263.65|10263.65|10263.16|10263.16|10264.22|10264.22|10263.04|10263.04|0
1610028450000|2021-01-07 14:07:30|10263.03|10263.03|10263.03|10263.03|10263.03|10263.03|10263.03|10263.03|0
1610028470000|2021-01-07 14:07:50|10262.19|10262.19|10262.47|10262.47|10262.47|10262.47|10262.19|10262.19|0
1610028480000|2021-01-07 14:08:00|10262.57|10262.57|10262.57|10262.57|10262.57|10262.57|10262.57|10262.57|0
1610028490000|2021-01-07 14:08:10|10262.97|10262.97|10262.97|10262.97|10262.97|10262.97|10262.97|10262.97|0
1610028500000|2021-01-07 14:08:20|10262.58|10262.58|10262.2|10262.2|10262.58|10262.58|10262.2|10262.2|0
1610028510000|2021-01-07 14:08:30|10262|10262|10261.71|10261.71|10262|10262|10261.71|10261.71|0
1610028540000|2021-01-07 14:09:00|10262.03|10262.03|10261.38|10261.38|10262.03|10262.03|10261.38|10261.38|0
1610028550000|2021-01-07 14:09:10|10261.1|10261.1|10261.1|10261.1|10261.1|10261.1|10261.1|10261.1|0
1610028560000|2021-01-07 14:09:20|10261.43|10261.43|10261.43|10261.43|10261.43|10261.43|10261.43|10261.43|0
1610028570000|2021-01-07 14:09:30|10261.26|10261.26|10261.32|10261.32|10261.61|10261.61|10261.26|10261.26|0
1610028600000|2021-01-07 14:10:00|10261.21|10261.21|10261.08|10261.08|10261.93|10261.93|10261.04|10261.04|0
1610028610000|2021-01-07 14:10:10|10260.95|10260.95|10259.31|10259.31|10260.95|10260.95|10259.14|10259.14|0
1610028620000|2021-01-07 14:10:20|10260.88|10260.88|10260.1|10260.1|10260.88|10260.88|10260.1|10260.1|0
1610028640000|2021-01-07 14:10:40|10259.96|10259.96|10259.83|10259.83|10259.96|10259.96|10259.83|10259.83|0
1610028650000|2021-01-07 14:10:50|10259.7|10259.7|10259.38|10259.38|10259.7|10259.7|10259.38|10259.38|0
1610028660000|2021-01-07 14:11:00|10259.06|10259.06|10258.53|10258.53|10259.06|10259.06|10258.53|10258.53|0
1610028670000|2021-01-07 14:11:10|10258.4|10258.4|10258.3|10258.3|10258.4|10258.4|10258.3|10258.3|0
1610028680000|2021-01-07 14:11:20|10258.12|10258.12|10258.83|10258.83|10258.83|10258.83|10258.12|10258.12|0
1610028690000|2021-01-07 14:11:30|10259.07|10259.07|10261.93|10261.93|10262.06|10262.06|10259.07|10259.07|0
1610028700000|2021-01-07 14:11:40|10261.72|10261.72|10261.16|10261.16|10261.72|10261.72|10261.16|10261.16|0
1610028710000|2021-01-07 14:11:50|10261.33|10261.33|10261.54|10261.54|10261.54|10261.54|10261.33|10261.33|0
1610028730000|2021-01-07 14:12:10|10261.68|10261.68|10261.68|10261.68|10261.68|10261.68|10261.68|10261.68|0
1610028740000|2021-01-07 14:12:20|10261.29|10261.29|10261.1|10261.1|10261.29|10261.29|10261.1|10261.1|0
1610028750000|2021-01-07 14:12:30|10261.22|10261.22|10263.29|10263.29|10263.29|10263.29|10261.22|10261.22|0
1610028760000|2021-01-07 14:12:40|10262.52|10262.52|10262.52|10262.52|10262.52|10262.52|10262.52|10262.52|0
1610028770000|2021-01-07 14:12:50|10261.73|10261.73|10261.73|10261.73|10261.73|10261.73|10261.73|10261.73|0
1610028780000|2021-01-07 14:13:00|10261.33|10261.33|10261.33|10261.33|10261.33|10261.33|10260.94|10260.94|0
1610028790000|2021-01-07 14:13:10|10260.54|10260.54|10259.38|10259.38|10261.32|10261.32|10259.38|10259.38|0
1610028800000|2021-01-07 14:13:20|10259.5|10259.5|10259.67|10259.67|10259.67|10259.67|10259.5|10259.5|0
1610028810000|2021-01-07 14:13:30|10259.11|10259.11|10258.68|10258.68|10259.11|10259.11|10258.68|10258.68|0
1610028820000|2021-01-07 14:13:40|10258.72|10258.72|10258.89|10258.89|10258.89|10258.89|10258.72|10258.72|0
1610028830000|2021-01-07 14:13:50|10259.02|10259.02|10259.02|10259.02|10259.02|10259.02|10259.02|10259.02|0
1610028840000|2021-01-07 14:14:00|10259.14|10259.14|10259.08|10259.08|10259.14|10259.14|10258.75|10258.75|0
1610028850000|2021-01-07 14:14:10|10258.75|10258.75|10258.75|10258.75|10258.75|10258.75|10258.75|10258.75|0
1610028860000|2021-01-07 14:14:20|10259.53|10259.53|10257.36|10257.36|10259.53|10259.53|10257.36|10257.36|0
1610028870000|2021-01-07 14:14:30|10257.68|10257.68|10260.02|10260.02|10260.02|10260.02|10257.68|10257.68|0
1610028880000|2021-01-07 14:14:40|10259.74|10259.74|10262.63|10262.63|10262.63|10262.63|10259.74|10259.74|0
1610028890000|2021-01-07 14:14:50|10262.31|10262.31|10261.35|10261.35|10262.31|10262.31|10261.2|10261.2|0
1610028900000|2021-01-07 14:15:00|10261.53|10261.53|10261.01|10261.01|10261.53|10261.53|10261.01|10261.01|0
1610028910000|2021-01-07 14:15:10|10260.23|10260.23|10260.21|10260.21|10260.25|10260.25|10260.13|10260.13|0
1610028930000|2021-01-07 14:15:30|10260.08|10260.08|10260.08|10260.08|10260.08|10260.08|10260.08|10260.08|0
1610028940000|2021-01-07 14:15:40|10260.17|10260.17|10259.85|10259.85|10260.17|10260.17|10259.85|10259.85|0
1610028950000|2021-01-07 14:15:50|10259.98|10259.98|10260.23|10260.23|10260.23|10260.23|10259.98|10259.98|0
1610028960000|2021-01-07 14:16:00|10260.51|10260.51|10260.75|10260.75|10260.75|10260.75|10260.51|10260.51|0
1610028980000|2021-01-07 14:16:20|10260.37|10260.37|10261.74|10261.74|10262.01|10262.01|10260.37|10260.37|0
1610028990000|2021-01-07 14:16:30|10261.62|10261.62|10261.49|10261.49|10261.62|10261.62|10261.49|10261.49|0
1610029000000|2021-01-07 14:16:40|10261.54|10261.54|10262.05|10262.05|10262.05|10262.05|10261.26|10261.26|0
1610029020000|2021-01-07 14:17:00|10261.8|10261.8|10261.8|10261.8|10261.8|10261.8|10261.8|10261.8|0
1610029050000|2021-01-07 14:17:30|10262.12|10262.12|10264.07|10264.07|10264.07|10264.07|10262.12|10262.12|0
1610029060000|2021-01-07 14:17:40|10264.46|10264.46|10264.71|10264.71|10264.71|10264.71|10264.46|10264.46|0
1610029070000|2021-01-07 14:17:50|10266.27|10266.27|10266.28|10266.28|10266.46|10266.46|10266.27|10266.27|0
1610029080000|2021-01-07 14:18:00|10266|10266|10265.8|10265.8|10266|10266|10265.22|10265.22|0
1610029090000|2021-01-07 14:18:10|10266.19|10266.19|10266.09|10266.09|10266.19|10266.19|10265.88|10265.88|0
1610029100000|2021-01-07 14:18:20|10266.22|10266.22|10266.17|10266.17|10266.53|10266.53|10266.17|10266.17|0
1610029110000|2021-01-07 14:18:30|10266|10266|10266|10266|10266|10266|10266|10266|0
1610029120000|2021-01-07 14:18:40|10267.44|10267.44|10267.44|10267.44|10267.44|10267.44|10267.44|10267.44|0
1610029130000|2021-01-07 14:18:50|10267.83|10267.83|10268.26|10268.26|10268.26|10268.26|10267.83|10267.83|0
1610029140000|2021-01-07 14:19:00|10268.66|10268.66|10268.49|10268.49|10268.66|10268.66|10268.49|10268.49|0
1610029150000|2021-01-07 14:19:10|10268.8|10268.8|10267.85|10267.85|10268.8|10268.8|10267.85|10267.85|0
1610029160000|2021-01-07 14:19:20|10267.98|10267.98|10266.52|10266.52|10267.98|10267.98|10266.52|10266.52|0
1610029170000|2021-01-07 14:19:30|10266.89|10266.89|10265.34|10265.34|10266.89|10266.89|10265.34|10265.34|0
1610029180000|2021-01-07 14:19:40|10265.32|10265.32|10265|10265|10265.32|10265.32|10265|10265|0
1610029190000|2021-01-07 14:19:50|10265.51|10265.51|10265.51|10265.51|10265.51|10265.51|10265.51|10265.51|0
1610029200000|2021-01-07 14:20:00|10265.61|10265.61|10266.37|10266.37|10266.45|10266.45|10265.61|10265.61|0
1610029210000|2021-01-07 14:20:10|10268.73|10268.73|10268.14|10268.14|10268.73|10268.73|10267.75|10267.75|0
1610029220000|2021-01-07 14:20:20|10266.57|10266.57|10265|10265|10266.57|10266.57|10265|10265|0
1610029230000|2021-01-07 14:20:30|10264.72|10264.72|10264.44|10264.44|10264.72|10264.72|10264.44|10264.44|0
1610029240000|2021-01-07 14:20:40|10264.05|10264.05|10264.05|10264.05|10264.44|10264.44|10264.05|10264.05|0
1610029250000|2021-01-07 14:20:50|10264.37|10264.37|10264.37|10264.37|10264.37|10264.37|10264.37|10264.37|0
1610029260000|2021-01-07 14:21:00|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|0
1610029270000|2021-01-07 14:21:10|10267.12|10267.12|10266.73|10266.73|10267.12|10267.12|10266.73|10266.73|0
1610029280000|2021-01-07 14:21:20|10266.98|10266.98|10268.28|10268.28|10268.28|10268.28|10266.98|10266.98|0
1610029290000|2021-01-07 14:21:30|10270.44|10270.44|10270.62|10270.62|10270.62|10270.62|10270.05|10270.05|0
1610029300000|2021-01-07 14:21:40|10270.48|10270.48|10271.67|10271.67|10272.06|10272.06|10270.48|10270.48|0
1610029310000|2021-01-07 14:21:50|10271.6|10271.6|10271.82|10271.82|10271.82|10271.82|10271.21|10271.21|0
1610029320000|2021-01-07 14:22:00|10271.04|10271.04|10271.04|10271.04|10271.04|10271.04|10271.04|10271.04|0
1610029330000|2021-01-07 14:22:10|10271.03|10271.03|10271.32|10271.32|10271.32|10271.32|10271|10271|0
1610029340000|2021-01-07 14:22:20|10271.2|10271.2|10270.75|10270.75|10271.2|10271.2|10270.75|10270.75|0
1610029360000|2021-01-07 14:22:40|10270.7|10270.7|10270.06|10270.06|10270.7|10270.7|10270.06|10270.06|0
1610029370000|2021-01-07 14:22:50|10270.16|10270.16|10270.16|10270.16|10270.16|10270.16|10270.16|10270.16|0
1610029380000|2021-01-07 14:23:00|10270.55|10270.55|10270.68|10270.68|10270.68|10270.68|10270.55|10270.55|0
1610029390000|2021-01-07 14:23:10|10270.4|10270.4|10262.55|10262.55|10270.4|10270.4|10262.55|10262.55|0
1610029400000|2021-01-07 14:23:20|10262.94|10262.94|10262.94|10262.94|10262.94|10262.94|10262.94|10262.94|0
1610029410000|2021-01-07 14:23:30|10263.11|10263.11|10262.72|10262.72|10263.11|10263.11|10262.72|10262.72|0
1610029420000|2021-01-07 14:23:40|10262.59|10262.59|10264.39|10264.39|10264.39|10264.39|10262.59|10262.59|0
1610029430000|2021-01-07 14:23:50|10264.45|10264.45|10264.32|10264.32|10264.45|10264.45|10264.32|10264.32|0
1610029440000|2021-01-07 14:24:00|10264.49|10264.49|10264.88|10264.88|10264.88|10264.88|10264.49|10264.49|0
1610029450000|2021-01-07 14:24:10|10265.27|10265.27|10268.09|10268.09|10268.09|10268.09|10265.27|10265.27|0
1610029460000|2021-01-07 14:24:20|10268.87|10268.87|10268.87|10268.87|10268.87|10268.87|10268.87|10268.87|0
1610029470000|2021-01-07 14:24:30|10269.15|10269.15|10269.47|10269.47|10269.47|10269.47|10269.15|10269.15|0
1610029480000|2021-01-07 14:24:40|10273.09|10273.09|10273.63|10273.63|10273.8|10273.8|10273.09|10273.09|0
1610029490000|2021-01-07 14:24:50|10273.64|10273.64|10273.08|10273.08|10273.64|10273.64|10273.08|10273.08|0
1610029500000|2021-01-07 14:25:00|10272.69|10272.69|10272.63|10272.63|10272.69|10272.69|10272.3|10272.3|0
1610029510000|2021-01-07 14:25:10|10272.35|10272.35|10272.32|10272.32|10272.35|10272.35|10272.24|10272.24|0
1610029520000|2021-01-07 14:25:20|10272.56|10272.56|10273.56|10273.56|10274.04|10274.04|10272.56|10272.56|0
1610029530000|2021-01-07 14:25:30|10273.88|10273.88|10273.97|10273.97|10273.97|10273.97|10273.88|10273.88|0
1610029540000|2021-01-07 14:25:40|10274.36|10274.36|10274.6|10274.6|10274.6|10274.6|10274.36|10274.36|0
1610029550000|2021-01-07 14:25:50|10274.99|10274.99|10274.67|10274.67|10274.99|10274.99|10274.67|10274.67|0
1610029570000|2021-01-07 14:26:10|10274.58|10274.58|10272.06|10272.06|10274.58|10274.58|10272.06|10272.06|0
1610029580000|2021-01-07 14:26:20|10272.05|10272.05|10270.41|10270.41|10272.24|10272.24|10270.41|10270.41|0
1610029600000|2021-01-07 14:26:40|10271.58|10271.58|10272.36|10272.36|10272.36|10272.36|10271.58|10271.58|0
1610029610000|2021-01-07 14:26:50|10272.24|10272.24|10271.96|10271.96|10272.56|10272.56|10271.96|10271.96|0
1610029620000|2021-01-07 14:27:00|10272.02|10272.02|10271.8|10271.8|10272.15|10272.15|10271.72|10271.72|0
1610029660000|2021-01-07 14:27:40|10271.41|10271.41|10273.77|10273.77|10273.77|10273.77|10271.41|10271.41|0
1610029670000|2021-01-07 14:27:50|10273.79|10273.79|10274.17|10274.17|10274.17|10274.17|10273.79|10273.79|0
1610029680000|2021-01-07 14:28:00|10274.3|10274.3|10274.45|10274.45|10275.24|10275.24|10274.13|10274.13|0
1610029690000|2021-01-07 14:28:10|10274.84|10274.84|10274.76|10274.76|10275.04|10275.04|10274.76|10274.76|0
1610029700000|2021-01-07 14:28:20|10275.54|10275.54|10274.36|10274.36|10275.94|10275.94|10274.36|10274.36|0
1610029710000|2021-01-07 14:28:30|10274.75|10274.75|10274.36|10274.36|10275.14|10275.14|10274.36|10274.36|0
1610029720000|2021-01-07 14:28:40|10274.18|10274.18|10276.53|10276.53|10276.92|10276.92|10274.18|10274.18|0
1610029730000|2021-01-07 14:28:50|10276.29|10276.29|10276.21|10276.21|10276.29|10276.29|10276.21|10276.21|0
1610029740000|2021-01-07 14:29:00|10276.04|10276.04|10275.04|10275.04|10276.04|10276.04|10275.04|10275.04|0
1610029750000|2021-01-07 14:29:10|10275.23|10275.23|10274.72|10274.72|10275.23|10275.23|10274.72|10274.72|0
1610029760000|2021-01-07 14:29:20|10274.89|10274.89|10274.24|10274.24|10274.89|10274.89|10274.09|10274.09|0
1610029770000|2021-01-07 14:29:30|10274.09|10274.09|10274.09|10274.09|10274.09|10274.09|10274.09|10274.09|0
1610029780000|2021-01-07 14:29:40|10274.76|10274.76|10273.57|10273.57|10274.76|10274.76|10273.57|10273.57|0
1610029790000|2021-01-07 14:29:50|10273.9|10273.9|10273.9|10273.9|10273.9|10273.9|10273.9|10273.9|0
1610029800000|2021-01-07 14:30:00|10274.37|10274.37|10274.99|10274.99|10275.5|10275.5|10274.04|10274.04|0
1610029810000|2021-01-07 14:30:10|10275.31|10275.31|10279.95|10279.95|10279.95|10279.95|10275.31|10275.31|0
1610029820000|2021-01-07 14:30:20|10279.62|10279.62|10279.44|10279.44|10279.83|10279.83|10279.36|10279.36|0
1610029830000|2021-01-07 14:30:30|10279.56|10279.56|10279.9|10279.9|10279.9|10279.9|10279.44|10279.44|0
1610029840000|2021-01-07 14:30:40|10280.09|10280.09|10280.26|10280.26|10280.26|10280.26|10280.09|10280.09|0
1610029850000|2021-01-07 14:30:50|10280.53|10280.53|10280.53|10280.53|10280.53|10280.53|10280.53|10280.53|0
1610029860000|2021-01-07 14:31:00|10281.7|10281.7|10282.26|10282.26|10282.26|10282.26|10280.92|10280.92|0
1610029870000|2021-01-07 14:31:10|10282.37|10282.37|10284.81|10284.81|10284.81|10284.81|10282.37|10282.37|0
1610029880000|2021-01-07 14:31:20|10285.13|10285.13|10285.1|10285.1|10285.49|10285.49|10285.1|10285.1|0
1610029890000|2021-01-07 14:31:30|10285.66|10285.66|10287.07|10287.07|10287.07|10287.07|10284.88|10284.88|0
1610029900000|2021-01-07 14:31:40|10288.14|10288.14|10289.35|10289.35|10289.83|10289.83|10287.82|10287.82|0
1610029910000|2021-01-07 14:31:50|10289.22|10289.22|10289.39|10289.39|10289.39|10289.39|10289.22|10289.22|0
1610029920000|2021-01-07 14:32:00|10289.11|10289.11|10289.3|10289.3|10289.7|10289.7|10288.91|10288.91|0
1610029930000|2021-01-07 14:32:10|10289.23|10289.23|10289.69|10289.69|10289.69|10289.69|10289.23|10289.23|0
1610029940000|2021-01-07 14:32:20|10288.13|10288.13|10289.98|10289.98|10289.98|10289.98|10288.13|10288.13|0
1610029950000|2021-01-07 14:32:30|10290.25|10290.25|10290|10290|10290.25|10290.25|10289.36|10289.36|0
1610029960000|2021-01-07 14:32:40|10290.05|10290.05|10287.68|10287.68|10290.22|10290.22|10287.68|10287.68|0
1610029970000|2021-01-07 14:32:50|10287.29|10287.29|10285.24|10285.24|10287.29|10287.29|10285.24|10285.24|0
1610029980000|2021-01-07 14:33:00|10285.32|10285.32|10284.29|10284.29|10285.33|10285.33|10284.29|10284.29|0
1610029990000|2021-01-07 14:33:10|10283.9|10283.9|10285.13|10285.13|10285.52|10285.52|10283.9|10283.9|0
1610030000000|2021-01-07 14:33:20|10285.26|10285.26|10283.72|10283.72|10285.52|10285.52|10283.63|10283.63|0
1610030010000|2021-01-07 14:33:30|10283.33|10283.33|10282.77|10282.77|10283.33|10283.33|10282.27|10282.27|0
1610030020000|2021-01-07 14:33:40|10284.15|10284.15|10284.15|10284.15|10284.15|10284.15|10284.15|10284.15|0
1610030030000|2021-01-07 14:33:50|10282.58|10282.58|10277.81|10277.81|10282.58|10282.58|10277.49|10277.49|0
1610030040000|2021-01-07 14:34:00|10277.47|10277.47|10278.69|10278.69|10278.69|10278.69|10277.47|10277.47|0
1610030050000|2021-01-07 14:34:10|10278.29|10278.29|10277.61|10277.61|10278.85|10278.85|10277.61|10277.61|0
1610030060000|2021-01-07 14:34:20|10277.73|10277.73|10277.49|10277.49|10277.73|10277.73|10276.17|10276.17|0
1610030070000|2021-01-07 14:34:30|10277.11|10277.11|10276.59|10276.59|10277.11|10277.11|10276.59|10276.59|0
1610030080000|2021-01-07 14:34:40|10276.4|10276.4|10276.18|10276.18|10276.4|10276.4|10276.02|10276.02|0
1610030090000|2021-01-07 14:34:50|10275.9|10275.9|10276.18|10276.18|10276.18|10276.18|10275.9|10275.9|0
1610030100000|2021-01-07 14:35:00|10276.06|10276.06|10279.65|10279.65|10279.65|10279.65|10275.97|10275.97|0
1610030110000|2021-01-07 14:35:10|10279.52|10279.52|10279.7|10279.7|10279.7|10279.7|10279.52|10279.52|0
1610030120000|2021-01-07 14:35:20|10281.27|10281.27|10282.39|10282.39|10282.68|10282.68|10281.27|10281.27|0
1610030130000|2021-01-07 14:35:30|10282.49|10282.49|10282|10282|10282.49|10282.49|10282|10282|0
1610030140000|2021-01-07 14:35:40|10281.91|10281.91|10282.15|10282.15|10282.15|10282.15|10280.48|10280.48|0
1610030160000|2021-01-07 14:36:00|10282.36|10282.36|10282.85|10282.85|10282.85|10282.85|10282.36|10282.36|0
1610030180000|2021-01-07 14:36:20|10282.8|10282.8|10282.98|10282.98|10282.98|10282.98|10282.46|10282.46|0
1610030210000|2021-01-07 14:36:50|10282.2|10282.2|10282.2|10282.2|10282.2|10282.2|10282.14|10282.14|0
1610030220000|2021-01-07 14:37:00|10282.58|10282.58|10282.58|10282.58|10282.58|10282.58|10282.58|10282.58|0
1610030230000|2021-01-07 14:37:10|10282.41|10282.41|10282.41|10282.41|10282.41|10282.41|10282.41|10282.41|0
1610030240000|2021-01-07 14:37:20|10282.68|10282.68|10283.41|10283.41|10283.68|10283.68|10282.68|10282.68|0
1610030250000|2021-01-07 14:37:30|10283.68|10283.68|10282.35|10282.35|10283.68|10283.68|10282.35|10282.35|0
1610030260000|2021-01-07 14:37:40|10282.07|10282.07|10284.79|10284.79|10284.79|10284.79|10282.07|10282.07|0
1610030270000|2021-01-07 14:37:50|10283.22|10283.22|10283.22|10283.22|10283.22|10283.22|10283.22|10283.22|0
1610030280000|2021-01-07 14:38:00|10283.32|10283.32|10281.54|10281.54|10283.32|10283.32|10281.54|10281.54|0
1610030290000|2021-01-07 14:38:10|10281.58|10281.58|10281.58|10281.58|10281.67|10281.67|10281.58|10281.58|0
1610030300000|2021-01-07 14:38:20|10281.3|10281.3|10281.3|10281.3|10281.3|10281.3|10281.3|10281.3|0
1610030310000|2021-01-07 14:38:30|10280.95|10280.95|10280.78|10280.78|10280.95|10280.95|10280.78|10280.78|0
1610030320000|2021-01-07 14:38:40|10280.46|10280.46|10279.16|10279.16|10280.46|10280.46|10279.16|10279.16|0
1610030330000|2021-01-07 14:38:50|10278.77|10278.77|10278.61|10278.61|10278.77|10278.77|10278.61|10278.61|0
1610030340000|2021-01-07 14:39:00|10278.73|10278.73|10278.84|10278.84|10278.84|10278.84|10278.73|10278.73|0
1610030350000|2021-01-07 14:39:10|10279.01|10279.01|10280.12|10280.12|10280.12|10280.12|10279.01|10279.01|0
1610030360000|2021-01-07 14:39:20|10280.91|10280.91|10281.03|10281.03|10281.19|10281.19|10280.91|10280.91|0
1610030370000|2021-01-07 14:39:30|10280.92|10280.92|10281.19|10281.19|10281.19|10281.19|10280.8|10280.8|0
1610030380000|2021-01-07 14:39:40|10281.03|10281.03|10280.01|10280.01|10281.03|10281.03|10278.01|10278.01|0
1610030390000|2021-01-07 14:39:50|10279.84|10279.84|10279.52|10279.52|10279.84|10279.84|10279.32|10279.32|0
1610030400000|2021-01-07 14:40:00|10277.94|10277.94|10277.1|10277.1|10277.94|10277.94|10276.54|10276.54|0
1610030410000|2021-01-07 14:40:10|10276.71|10276.71|10277.1|10277.1|10277.1|10277.1|10276.71|10276.71|0
1610030420000|2021-01-07 14:40:20|10276.71|10276.71|10276.61|10276.61|10277|10277|10276.61|10276.61|0
1610030430000|2021-01-07 14:40:30|10278.94|10278.94|10278.54|10278.54|10278.94|10278.94|10278.54|10278.54|0
1610030440000|2021-01-07 14:40:40|10278.15|10278.15|10278.71|10278.71|10278.71|10278.71|10278.15|10278.15|0
1610030450000|2021-01-07 14:40:50|10278.32|10278.32|10277.15|10277.15|10278.32|10278.32|10277.15|10277.15|0
1610030460000|2021-01-07 14:41:00|10276.83|10276.83|10276.36|10276.36|10276.83|10276.83|10276.27|10276.27|0
1610030480000|2021-01-07 14:41:20|10276.19|10276.19|10276.19|10276.19|10276.19|10276.19|10276.19|10276.19|0
1610030490000|2021-01-07 14:41:30|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|0
1610030500000|2021-01-07 14:41:40|10275.48|10275.48|10275.74|10275.74|10276.41|10276.41|10275.48|10275.48|0
1610030510000|2021-01-07 14:41:50|10275.61|10275.61|10276|10276|10276|10276|10275.61|10275.61|0
1610030520000|2021-01-07 14:42:00|10276.39|10276.39|10276.5|10276.5|10276.5|10276.5|10276.11|10276.11|0
1610030530000|2021-01-07 14:42:10|10276.89|10276.89|10276.89|10276.89|10276.89|10276.89|10276.89|10276.89|0
1610030540000|2021-01-07 14:42:20|10276.1|10276.1|10273.03|10273.03|10276.1|10276.1|10273.03|10273.03|0
1610030550000|2021-01-07 14:42:30|10273.17|10273.17|10273.17|10273.17|10273.17|10273.17|10273.17|10273.17|0
1610030560000|2021-01-07 14:42:40|10273.42|10273.42|10275.24|10275.24|10275.24|10275.24|10273.2|10273.2|0
1610030570000|2021-01-07 14:42:50|10275.49|10275.49|10275.39|10275.39|10275.49|10275.49|10275.39|10275.39|0
1610030580000|2021-01-07 14:43:00|10275|10275|10274.61|10274.61|10275|10275|10274.61|10274.61|0
1610030590000|2021-01-07 14:43:10|10274.67|10274.67|10274.13|10274.13|10274.67|10274.67|10274.13|10274.13|0
1610030600000|2021-01-07 14:43:20|10273.35|10273.35|10272.96|10272.96|10273.35|10273.35|10272.96|10272.96|0
1610030610000|2021-01-07 14:43:30|10272.18|10272.18|10271.05|10271.05|10272.18|10272.18|10270.96|10270.96|0
1610030620000|2021-01-07 14:43:40|10271.25|10271.25|10271.25|10271.25|10271.25|10271.25|10271.25|10271.25|0
1610030630000|2021-01-07 14:43:50|10272.59|10272.59|10272.67|10272.67|10272.67|10272.67|10272.27|10272.27|0
1610030640000|2021-01-07 14:44:00|10271.89|10271.89|10272.65|10272.65|10273.27|10273.27|10271.89|10271.89|0
1610030650000|2021-01-07 14:44:10|10274.49|10274.49|10273.31|10273.31|10274.49|10274.49|10273.31|10273.31|0
1610030660000|2021-01-07 14:44:20|10272.92|10272.92|10272.53|10272.53|10272.92|10272.92|10272.53|10272.53|0
1610030680000|2021-01-07 14:44:40|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|0
1610030690000|2021-01-07 14:44:50|10271.65|10271.65|10271.17|10271.17|10271.65|10271.65|10271.11|10271.11|0
1610030700000|2021-01-07 14:45:00|10271.07|10271.07|10271.52|10271.52|10271.52|10271.52|10270.96|10270.96|0
1610030710000|2021-01-07 14:45:10|10271.39|10271.39|10270.31|10270.31|10271.39|10271.39|10270.31|10270.31|0
1610030720000|2021-01-07 14:45:20|10268.73|10268.73|10268.01|10268.01|10268.73|10268.73|10268.01|10268.01|0
1610030730000|2021-01-07 14:45:30|10267.96|10267.96|10268.12|10268.12|10268.12|10268.12|10267.85|10267.85|0
1610030740000|2021-01-07 14:45:40|10268|10268|10267.69|10267.69|10268|10268|10267.62|10267.62|0
1610030750000|2021-01-07 14:45:50|10267.3|10267.3|10266.59|10266.59|10267.3|10267.3|10266.59|10266.59|0
1610030760000|2021-01-07 14:46:00|10266.2|10266.2|10265.2|10265.2|10266.2|10266.2|10264.8|10264.8|0
1610030770000|2021-01-07 14:46:10|10265.3|10265.3|10265.32|10265.32|10265.32|10265.32|10265.19|10265.19|0
1610030780000|2021-01-07 14:46:20|10265.19|10265.19|10263.7|10263.7|10265.19|10265.19|10263.59|10263.59|0
1610030790000|2021-01-07 14:46:30|10263.59|10263.59|10263.43|10263.43|10263.82|10263.82|10263.43|10263.43|0
1610030800000|2021-01-07 14:46:40|10262.33|10262.33|10260.76|10260.76|10262.33|10262.33|10260.76|10260.76|0
1610030810000|2021-01-07 14:46:50|10262.55|10262.55|10262.05|10262.05|10262.55|10262.55|10262.05|10262.05|0
1610030820000|2021-01-07 14:47:00|10262.33|10262.33|10261.67|10261.67|10262.33|10262.33|10261.67|10261.67|0
1610030830000|2021-01-07 14:47:10|10262.06|10262.06|10262.06|10262.06|10262.06|10262.06|10262.06|10262.06|0
1610030840000|2021-01-07 14:47:20|10261.92|10261.92|10261.87|10261.87|10261.92|10261.92|10261.87|10261.87|0
1610030850000|2021-01-07 14:47:30|10262.04|10262.04|10262.36|10262.36|10262.36|10262.36|10262.04|10262.04|0
1610030860000|2021-01-07 14:47:40|10262.47|10262.47|10262.63|10262.63|10262.63|10262.63|10262.47|10262.47|0
1610030870000|2021-01-07 14:47:50|10262.84|10262.84|10262.27|10262.27|10263.05|10263.05|10262.27|10262.27|0
1610030880000|2021-01-07 14:48:00|10261.88|10261.88|10261.45|10261.45|10261.88|10261.88|10261.06|10261.06|0
1610030890000|2021-01-07 14:48:10|10261.73|10261.73|10261.23|10261.23|10262.01|10262.01|10261.23|10261.23|0
1610030900000|2021-01-07 14:48:20|10260.84|10260.84|10261.8|10261.8|10261.8|10261.8|10260.84|10260.84|0
1610030910000|2021-01-07 14:48:30|10261.02|10261.02|10261.21|10261.21|10261.21|10261.21|10260.7|10260.7|0
1610030920000|2021-01-07 14:48:40|10261.08|10261.08|10260.35|10260.35|10261.08|10261.08|10260.35|10260.35|0
1610030930000|2021-01-07 14:48:50|10260.29|10260.29|10260.68|10260.68|10261.07|10261.07|10260.29|10260.29|0
1610030940000|2021-01-07 14:49:00|10261.07|10261.07|10260.69|10260.69|10261.07|10261.07|10260.69|10260.69|0
1610030950000|2021-01-07 14:49:10|10260.3|10260.3|10261.32|10261.32|10261.32|10261.32|10260.3|10260.3|0
1610030960000|2021-01-07 14:49:20|10261.19|10261.19|10260.79|10260.79|10261.19|10261.19|10260.79|10260.79|0
1610030980000|2021-01-07 14:49:40|10260.52|10260.52|10259.35|10259.35|10260.52|10260.52|10259.35|10259.35|0
1610030990000|2021-01-07 14:49:50|10258.49|10258.49|10258.22|10258.22|10258.49|10258.49|10258.21|10258.21|0
1610031000000|2021-01-07 14:50:00|10258.32|10258.32|10260.2|10260.2|10260.2|10260.2|10257.8|10257.8|0
1610031010000|2021-01-07 14:50:10|10260.48|10260.48|10261|10261|10261.78|10261.78|10260.48|10260.48|0
1610031020000|2021-01-07 14:50:20|10260.87|10260.87|10260.87|10260.87|10260.87|10260.87|10260.87|10260.87|0
1610031030000|2021-01-07 14:50:30|10260.76|10260.76|10260.48|10260.48|10260.76|10260.76|10260.48|10260.48|0
1610031040000|2021-01-07 14:50:40|10260.87|10260.87|10260.87|10260.87|10260.87|10260.87|10260.87|10260.87|0
1610031050000|2021-01-07 14:50:50|10261.19|10261.19|10263.55|10263.55|10263.94|10263.94|10260.86|10260.86|0
1610031060000|2021-01-07 14:51:00|10264.11|10264.11|10264.11|10264.11|10264.11|10264.11|10264.11|10264.11|0
1610031080000|2021-01-07 14:51:20|10264.03|10264.03|10263.75|10263.75|10264.03|10264.03|10263.75|10263.75|0
1610031090000|2021-01-07 14:51:30|10264.14|10264.14|10264.53|10264.53|10264.53|10264.53|10264.14|10264.14|0
1610031100000|2021-01-07 14:51:40|10264.91|10264.91|10263.52|10263.52|10265.01|10265.01|10263.52|10263.52|0
1610031110000|2021-01-07 14:51:50|10263.19|10263.19|10262.76|10262.76|10263.19|10263.19|10262.37|10262.37|0
1610031120000|2021-01-07 14:52:00|10262.92|10262.92|10261.18|10261.18|10262.92|10262.92|10261.18|10261.18|0
1610031130000|2021-01-07 14:52:10|10260.4|10260.4|10259.62|10259.62|10260.4|10260.4|10259.62|10259.62|0
1610031150000|2021-01-07 14:52:30|10258.84|10258.84|10257.9|10257.9|10258.84|10258.84|10257.9|10257.9|0
1610031160000|2021-01-07 14:52:40|10257.12|10257.12|10257.12|10257.12|10257.12|10257.12|10257.12|10257.12|0
1610031180000|2021-01-07 14:53:00|10255.55|10255.55|10254.59|10254.59|10255.55|10255.55|10254.59|10254.59|0
1610031190000|2021-01-07 14:53:10|10253.81|10253.81|10255|10255|10255|10255|10252.17|10252.17|0
1610031200000|2021-01-07 14:53:20|10255.13|10255.13|10256.89|10256.89|10256.89|10256.89|10255.13|10255.13|0
1610031210000|2021-01-07 14:53:30|10256.85|10256.85|10256.98|10256.98|10256.98|10256.98|10256.85|10256.85|0
1610031220000|2021-01-07 14:53:40|10257.11|10257.11|10257.89|10257.89|10257.89|10257.89|10257.11|10257.11|0
1610031230000|2021-01-07 14:53:50|10257.33|10257.33|10259.27|10259.27|10259.29|10259.29|10257.16|10257.16|0
1610031240000|2021-01-07 14:54:00|10259.34|10259.34|10258.88|10258.88|10259.42|10259.42|10258.24|10258.24|0
1610031260000|2021-01-07 14:54:20|10258.89|10258.89|10259.05|10259.05|10259.05|10259.05|10258.89|10258.89|0
1610031270000|2021-01-07 14:54:30|10259.11|10259.11|10261.26|10261.26|10261.26|10261.26|10259.11|10259.11|0
1610031280000|2021-01-07 14:54:40|10261.47|10261.47|10261.64|10261.64|10261.64|10261.64|10261.47|10261.47|0
1610031290000|2021-01-07 14:54:50|10263.66|10263.66|10263.66|10263.66|10263.66|10263.66|10263.66|10263.66|0
1610031300000|2021-01-07 14:55:00|10263.77|10263.77|10265.14|10265.14|10265.93|10265.93|10263.77|10263.77|0
1610031310000|2021-01-07 14:55:10|10265.02|10265.02|10265.16|10265.16|10265.34|10265.34|10265.02|10265.02|0
1610031320000|2021-01-07 14:55:20|10264.77|10264.77|10264.51|10264.51|10264.77|10264.77|10264.38|10264.38|0
1610031340000|2021-01-07 14:55:40|10264.32|10264.32|10263.37|10263.37|10264.32|10264.32|10263.37|10263.37|0
1610031350000|2021-01-07 14:55:50|10263.76|10263.76|10267.05|10267.05|10267.42|10267.42|10263.76|10263.76|0
1610031360000|2021-01-07 14:56:00|10267.1|10267.1|10266.93|10266.93|10267.1|10267.1|10266.71|10266.71|0
1610031370000|2021-01-07 14:56:10|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|0
1610031380000|2021-01-07 14:56:20|10266.67|10266.67|10266.52|10266.52|10266.67|10266.67|10265.89|10265.89|0
1610031390000|2021-01-07 14:56:30|10266.39|10266.39|10265.61|10265.61|10266.39|10266.39|10265.61|10265.61|0
1610031400000|2021-01-07 14:56:40|10266|10266|10266|10266|10266|10266|10266|10266|0
1610031410000|2021-01-07 14:56:50|10265.61|10265.61|10264.82|10264.82|10265.61|10265.61|10264.82|10264.82|0
1610031420000|2021-01-07 14:57:00|10264.43|10264.43|10263.65|10263.65|10264.43|10264.43|10263.65|10263.65|0
1610031430000|2021-01-07 14:57:10|10264.04|10264.04|10263.76|10263.76|10264.04|10264.04|10263.76|10263.76|0
1610031440000|2021-01-07 14:57:20|10263.81|10263.81|10263.81|10263.81|10263.81|10263.81|10263.81|10263.81|0
1610031450000|2021-01-07 14:57:30|10263.43|10263.43|10263.43|10263.43|10263.43|10263.43|10263.43|10263.43|0
1610031460000|2021-01-07 14:57:40|10263.53|10263.53|10262.36|10262.36|10263.53|10263.53|10262.36|10262.36|0
1610031470000|2021-01-07 14:57:50|10262.68|10262.68|10263.18|10263.18|10263.82|10263.82|10262.68|10262.68|0
1610031480000|2021-01-07 14:58:00|10263.13|10263.13|10263.21|10263.21|10263.24|10263.24|10263.1|10263.1|0
1610031490000|2021-01-07 14:58:10|10263.42|10263.42|10263.72|10263.72|10263.72|10263.72|10263.34|10263.34|0
1610031510000|2021-01-07 14:58:30|10263.97|10263.97|10261.94|10261.94|10263.97|10263.97|10261.94|10261.94|0
1610031530000|2021-01-07 14:58:50|10262.19|10262.19|10262.19|10262.19|10262.19|10262.19|10262.19|10262.19|0
1610031540000|2021-01-07 14:59:00|10262.51|10262.51|10262.51|10262.51|10262.51|10262.51|10262.51|10262.51|0
1610031560000|2021-01-07 14:59:20|10261.73|10261.73|10260.95|10260.95|10261.73|10261.73|10260.95|10260.95|0
1610031570000|2021-01-07 14:59:30|10260.83|10260.83|10261.12|10261.12|10261.12|10261.12|10260.83|10260.83|0
1610031580000|2021-01-07 14:59:40|10261.1|10261.1|10261.35|10261.35|10261.35|10261.35|10261.1|10261.1|0
1610031590000|2021-01-07 14:59:50|10260.95|10260.95|10260.52|10260.52|10261.17|10261.17|10260.13|10260.13|0
1610031600000|2021-01-07 15:00:00|10260.84|10260.84|10258.92|10258.92|10260.84|10260.84|10258.54|10258.54|0
1610031610000|2021-01-07 15:00:10|10258.86|10258.86|10258.65|10258.65|10259.16|10259.16|10258.64|10258.64|0
1610031630000|2021-01-07 15:00:30|10258.79|10258.79|10258.59|10258.59|10258.91|10258.91|10258.59|10258.59|0
1610031650000|2021-01-07 15:00:50|10258.67|10258.67|10258.67|10258.67|10258.67|10258.67|10258.67|10258.67|0
1610031660000|2021-01-07 15:01:00|10258.27|10258.27|10258.17|10258.17|10258.27|10258.27|10258.03|10258.03|0
1610031680000|2021-01-07 15:01:20|10258.44|10258.44|10257.98|10257.98|10258.44|10258.44|10257.65|10257.65|0
1610031690000|2021-01-07 15:01:30|10258.76|10258.76|10260.29|10260.29|10260.29|10260.29|10258.76|10258.76|0
1610031700000|2021-01-07 15:01:40|10260.68|10260.68|10261|10261|10261.05|10261.05|10260.68|10260.68|0
1610031710000|2021-01-07 15:01:50|10261.39|10261.39|10260.9|10260.9|10261.39|10261.39|10260.9|10260.9|0
1610031720000|2021-01-07 15:02:00|10261.29|10261.29|10260.12|10260.12|10261.29|10261.29|10260.12|10260.12|0
1610031730000|2021-01-07 15:02:10|10260.44|10260.44|10260.05|10260.05|10260.44|10260.44|10260.05|10260.05|0
1610031740000|2021-01-07 15:02:20|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|0
1610031750000|2021-01-07 15:02:30|10259.27|10259.27|10259.31|10259.31|10259.47|10259.47|10258.92|10258.92|0
1610031770000|2021-01-07 15:02:50|10259.13|10259.13|10257.97|10257.97|10259.13|10259.13|10257.97|10257.97|0
1610031780000|2021-01-07 15:03:00|10260.03|10260.03|10260.54|10260.54|10260.54|10260.54|10260.03|10260.03|0
1610031790000|2021-01-07 15:03:10|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|0
1610031820000|2021-01-07 15:03:40|10260.14|10260.14|10260.08|10260.08|10260.14|10260.14|10260.08|10260.08|0
1610031830000|2021-01-07 15:03:50|10259.7|10259.7|10258.03|10258.03|10259.7|10259.7|10256.75|10256.75|0
1610031840000|2021-01-07 15:04:00|10260.97|10260.97|10261.19|10261.19|10261.19|10261.19|10260.41|10260.41|0
1610031850000|2021-01-07 15:04:10|10260.8|10260.8|10261.19|10261.19|10261.19|10261.19|10260.8|10260.8|0
1610031860000|2021-01-07 15:04:20|10261.39|10261.39|10261.39|10261.39|10261.6|10261.6|10261.39|10261.39|0
1610031870000|2021-01-07 15:04:30|10261.44|10261.44|10261.75|10261.75|10261.83|10261.83|10261.44|10261.44|0
1610031880000|2021-01-07 15:04:40|10262.14|10262.14|10262.31|10262.31|10262.31|10262.31|10262.14|10262.14|0
1610031890000|2021-01-07 15:04:50|10262.7|10262.7|10262.31|10262.31|10262.7|10262.7|10262.31|10262.31|0
1610031900000|2021-01-07 15:05:00|10263.75|10263.75|10263.75|10263.75|10264.14|10264.14|10263.75|10263.75|0
1610031910000|2021-01-07 15:05:10|10263.92|10263.92|10264.13|10264.13|10264.13|10264.13|10263.92|10263.92|0
1610031920000|2021-01-07 15:05:20|10263.96|10263.96|10263.86|10263.86|10264.64|10264.64|10263.29|10263.29|0
1610031930000|2021-01-07 15:05:30|10263.58|10263.58|10263.97|10263.97|10263.97|10263.97|10263.58|10263.58|0
1610031940000|2021-01-07 15:05:40|10263.32|10263.32|10262.14|10262.14|10263.71|10263.71|10262.14|10262.14|0
1610031950000|2021-01-07 15:05:50|10262.53|10262.53|10262.53|10262.53|10262.53|10262.53|10262.53|10262.53|0
1610031960000|2021-01-07 15:06:00|10262.92|10262.92|10263.02|10263.02|10263.29|10263.29|10261.34|10261.34|0
1610031970000|2021-01-07 15:06:10|10263.16|10263.16|10260.83|10260.83|10263.16|10263.16|10260.83|10260.83|0
1610031980000|2021-01-07 15:06:20|10260.66|10260.66|10259.87|10259.87|10260.66|10260.66|10259.73|10259.73|0
1610031990000|2021-01-07 15:06:30|10259.62|10259.62|10259.62|10259.62|10259.62|10259.62|10259.62|10259.62|0
1610032010000|2021-01-07 15:06:50|10260.01|10260.01|10261.11|10261.11|10261.11|10261.11|10260.01|10260.01|0
1610032020000|2021-01-07 15:07:00|10260.72|10260.72|10260.43|10260.43|10262.85|10262.85|10260.43|10260.43|0
1610032030000|2021-01-07 15:07:10|10260.54|10260.54|10258.38|10258.38|10260.54|10260.54|10258.38|10258.38|0
1610032040000|2021-01-07 15:07:20|10258.27|10258.27|10258.68|10258.68|10258.68|10258.68|10258.27|10258.27|0
1610032050000|2021-01-07 15:07:30|10258.29|10258.29|10257.96|10257.96|10258.29|10258.29|10257.91|10257.91|0
1610032060000|2021-01-07 15:07:40|10258.35|10258.35|10257.57|10257.57|10258.35|10258.35|10257.57|10257.57|0
1610032070000|2021-01-07 15:07:50|10257.96|10257.96|10259.35|10259.35|10259.35|10259.35|10257.96|10257.96|0
1610032080000|2021-01-07 15:08:00|10258.96|10258.96|10260.13|10260.13|10261.3|10261.3|10258.96|10258.96|0
1610032090000|2021-01-07 15:08:10|10260.52|10260.52|10259.46|10259.46|10260.52|10260.52|10259.46|10259.46|0
1610032100000|2021-01-07 15:08:20|10258.67|10258.67|10257.82|10257.82|10258.67|10258.67|10257.82|10257.82|0
1610032110000|2021-01-07 15:08:30|10257.78|10257.78|10258.56|10258.56|10258.56|10258.56|10257.78|10257.78|0
1610032120000|2021-01-07 15:08:40|10258.94|10258.94|10259.06|10259.06|10259.06|10259.06|10258.16|10258.16|0
1610032130000|2021-01-07 15:08:50|10258.94|10258.94|10260.9|10260.9|10260.9|10260.9|10258.94|10258.94|0
1610032140000|2021-01-07 15:09:00|10261.22|10261.22|10264.18|10264.18|10264.23|10264.23|10261.22|10261.22|0
1610032150000|2021-01-07 15:09:10|10263.41|10263.41|10263.1|10263.1|10263.56|10263.56|10263.1|10263.1|0
1610032160000|2021-01-07 15:09:20|10263.22|10263.22|10263.19|10263.19|10263.22|10263.22|10263.19|10263.19|0
1610032170000|2021-01-07 15:09:30|10262.42|10262.42|10262.03|10262.03|10262.42|10262.42|10262.03|10262.03|0
1610032180000|2021-01-07 15:09:40|10259.67|10259.67|10259.33|10259.33|10259.72|10259.72|10259.33|10259.33|0
1610032190000|2021-01-07 15:09:50|10259.16|10259.16|10258.59|10258.59|10259.16|10259.16|10258.59|10258.59|0
1610032200000|2021-01-07 15:10:00|10258.76|10258.76|10258.91|10258.91|10259.26|10259.26|10258.76|10258.76|0
1610032210000|2021-01-07 15:10:10|10259.08|10259.08|10259.08|10259.08|10259.08|10259.08|10258.8|10258.8|0
1610032220000|2021-01-07 15:10:20|10260.25|10260.25|10260.25|10260.25|10260.25|10260.25|10260.25|10260.25|0
1610032230000|2021-01-07 15:10:30|10261.02|10261.02|10261.02|10261.02|10261.41|10261.41|10261.02|10261.02|0
1610032240000|2021-01-07 15:10:40|10261.81|10261.81|10261.81|10261.81|10261.81|10261.81|10261.81|10261.81|0
1610032250000|2021-01-07 15:10:50|10261.03|10261.03|10259.92|10259.92|10261.03|10261.03|10259.92|10259.92|0
1610032260000|2021-01-07 15:11:00|10261.31|10261.31|10260.32|10260.32|10261.31|10261.31|10260.32|10260.32|0
1610032270000|2021-01-07 15:11:10|10260.24|10260.24|10260.24|10260.24|10260.24|10260.24|10260.24|10260.24|0
1610032280000|2021-01-07 15:11:20|10260.63|10260.63|10259.97|10259.97|10260.63|10260.63|10259.97|10259.97|0
1610032290000|2021-01-07 15:11:30|10259.58|10259.58|10259.58|10259.58|10259.58|10259.58|10259.58|10259.58|0
1610032300000|2021-01-07 15:11:40|10259.57|10259.57|10259.4|10259.4|10259.57|10259.57|10259.4|10259.4|0
1610032310000|2021-01-07 15:11:50|10259.72|10259.72|10259.75|10259.75|10259.93|10259.93|10259.72|10259.72|0
1610032320000|2021-01-07 15:12:00|10260.53|10260.53|10265.55|10265.55|10265.55|10265.55|10260.53|10260.53|0
1610032340000|2021-01-07 15:12:20|10265.46|10265.46|10265.46|10265.46|10265.46|10265.46|10265.46|10265.46|0
1610032350000|2021-01-07 15:12:30|10265.38|10265.38|10266.48|10266.48|10266.48|10266.48|10265.38|10265.38|0
1610032360000|2021-01-07 15:12:40|10267.21|10267.21|10267.34|10267.34|10267.34|10267.34|10267.21|10267.21|0
1610032370000|2021-01-07 15:12:50|10267.47|10267.47|10266.57|10266.57|10267.47|10267.47|10266.57|10266.57|0
1610032380000|2021-01-07 15:13:00|10266.18|10266.18|10266.96|10266.96|10266.96|10266.96|10266.15|10266.15|0
1610032390000|2021-01-07 15:13:10|10267.09|10267.09|10264.74|10264.74|10267.09|10267.09|10264.74|10264.74|0
1610032400000|2021-01-07 15:13:20|10264.36|10264.36|10263.3|10263.3|10264.36|10264.36|10263.3|10263.3|0
1610032410000|2021-01-07 15:13:30|10263.09|10263.09|10263.37|10263.37|10263.37|10263.37|10263.09|10263.09|0
1610032420000|2021-01-07 15:13:40|10263.24|10263.24|10263.15|10263.15|10263.24|10263.24|10263.12|10263.12|0
1610032430000|2021-01-07 15:13:50|10263.93|10263.93|10263.14|10263.14|10263.93|10263.93|10263.14|10263.14|0
1610032440000|2021-01-07 15:14:00|10263.04|10263.04|10262|10262|10263.04|10263.04|10262|10262|0
1610032450000|2021-01-07 15:14:10|10262.56|10262.56|10262.37|10262.37|10262.69|10262.69|10262.18|10262.18|0
1610032460000|2021-01-07 15:14:20|10261.97|10261.97|10261.68|10261.68|10262.1|10262.1|10261.54|10261.54|0
1610032470000|2021-01-07 15:14:30|10261.93|10261.93|10262.05|10262.05|10262.05|10262.05|10261.93|10261.93|0
1610032480000|2021-01-07 15:14:40|10262.15|10262.15|10262.15|10262.15|10262.15|10262.15|10262.15|10262.15|0
1610032490000|2021-01-07 15:14:50|10262.01|10262.01|10261.4|10261.4|10262.18|10262.18|10261.4|10261.4|0
1610032500000|2021-01-07 15:15:00|10261.31|10261.31|10261.82|10261.82|10261.95|10261.95|10261.17|10261.17|0
1610032510000|2021-01-07 15:15:10|10261.68|10261.68|10260.79|10260.79|10261.68|10261.68|10260.79|10260.79|0
1610032520000|2021-01-07 15:15:20|10260.65|10260.65|10259.71|10259.71|10260.65|10260.65|10259.71|10259.71|0
1610032530000|2021-01-07 15:15:30|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|0
1610032540000|2021-01-07 15:15:40|10259.33|10259.33|10256.69|10256.69|10259.33|10259.33|10256.69|10256.69|0
1610032550000|2021-01-07 15:15:50|10256.52|10256.52|10256.52|10256.52|10256.52|10256.52|10256.52|10256.52|0
1610032560000|2021-01-07 15:16:00|10258.21|10258.21|10258.49|10258.49|10258.49|10258.49|10258.21|10258.21|0
1610032570000|2021-01-07 15:16:10|10258.1|10258.1|10256.18|10256.18|10258.1|10258.1|10256.18|10256.18|0
1610032580000|2021-01-07 15:16:20|10255.92|10255.92|10255.92|10255.92|10255.92|10255.92|10255.92|10255.92|0
1610032590000|2021-01-07 15:16:30|10255.85|10255.85|10256.19|10256.19|10256.19|10256.19|10255.85|10255.85|0
1610032600000|2021-01-07 15:16:40|10256.57|10256.57|10256.9|10256.9|10256.9|10256.9|10256.19|10256.19|0
1610032610000|2021-01-07 15:16:50|10256.51|10256.51|10257.36|10257.36|10257.36|10257.36|10256.4|10256.4|0
1610032620000|2021-01-07 15:17:00|10257.08|10257.08|10258.47|10258.47|10258.47|10258.47|10257.08|10257.08|0
1610032630000|2021-01-07 15:17:10|10258.08|10258.08|10256.51|10256.51|10258.08|10258.08|10256.51|10256.51|0
1610032640000|2021-01-07 15:17:20|10256.43|10256.43|10255.65|10255.65|10256.43|10256.43|10255.65|10255.65|0
1610032650000|2021-01-07 15:17:30|10255.92|10255.92|10256.59|10256.59|10256.59|10256.59|10255.92|10255.92|0
1610032660000|2021-01-07 15:17:40|10256.98|10256.98|10257.37|10257.37|10257.37|10257.37|10256.98|10256.98|0
1610032670000|2021-01-07 15:17:50|10256.98|10256.98|10256.92|10256.92|10257.11|10257.11|10256.92|10256.92|0
1610032680000|2021-01-07 15:18:00|10257.09|10257.09|10259.01|10259.01|10259.01|10259.01|10256.99|10256.99|0
1610032690000|2021-01-07 15:18:10|10259.12|10259.12|10257.98|10257.98|10259.12|10259.12|10257.98|10257.98|0
1610032700000|2021-01-07 15:18:20|10258.08|10258.08|10258.04|10258.04|10258.24|10258.24|10258.04|10258.04|0
1610032710000|2021-01-07 15:18:30|10258.15|10258.15|10258.63|10258.63|10258.79|10258.79|10258.15|10258.15|0
1610032720000|2021-01-07 15:18:40|10258.24|10258.24|10258.46|10258.46|10258.63|10258.63|10258.24|10258.24|0
1610032730000|2021-01-07 15:18:50|10258.63|10258.63|10259.71|10259.71|10259.71|10259.71|10258.63|10258.63|0
1610032740000|2021-01-07 15:19:00|10259.64|10259.64|10262.88|10262.88|10263.2|10263.2|10259.64|10259.64|0
1610032750000|2021-01-07 15:19:10|10264.04|10264.04|10264.34|10264.34|10264.34|10264.34|10263.95|10263.95|0
1610032760000|2021-01-07 15:19:20|10265.05|10265.05|10265.43|10265.43|10265.43|10265.43|10264.63|10264.63|0
1610032770000|2021-01-07 15:19:30|10264.64|10264.64|10265.24|10265.24|10265.24|10265.24|10264.64|10264.64|0
1610032780000|2021-01-07 15:19:40|10266.35|10266.35|10266.02|10266.02|10266.35|10266.35|10266.02|10266.02|0
1610032790000|2021-01-07 15:19:50|10266.3|10266.3|10266.5|10266.5|10266.63|10266.63|10266.3|10266.3|0
1610032800000|2021-01-07 15:20:00|10266.89|10266.89|10267.62|10267.62|10267.62|10267.62|10266.21|10266.21|0
1610032820000|2021-01-07 15:20:20|10267.81|10267.81|10267.81|10267.81|10267.81|10267.81|10267.81|10267.81|0
1610032830000|2021-01-07 15:20:30|10267.72|10267.72|10267.61|10267.61|10267.72|10267.72|10267.61|10267.61|0
1610032840000|2021-01-07 15:20:40|10267.29|10267.29|10266.68|10266.68|10267.29|10267.29|10266.68|10266.68|0
1610032850000|2021-01-07 15:20:50|10266.43|10266.43|10265.56|10265.56|10266.43|10266.43|10265.56|10265.56|0
1610032870000|2021-01-07 15:21:10|10265.95|10265.95|10265.78|10265.78|10265.95|10265.95|10265.78|10265.78|0
1610032880000|2021-01-07 15:21:20|10267.35|10267.35|10268.14|10268.14|10268.53|10268.53|10267.35|10267.35|0
1610032890000|2021-01-07 15:21:30|10267.86|10267.86|10268.25|10268.25|10268.63|10268.63|10267.86|10267.86|0
1610032900000|2021-01-07 15:21:40|10268.33|10268.33|10265.56|10265.56|10268.33|10268.33|10265.56|10265.56|0
1610032910000|2021-01-07 15:21:50|10265.44|10265.44|10265.44|10265.44|10265.44|10265.44|10265.44|10265.44|0
1610032920000|2021-01-07 15:22:00|10265.11|10265.11|10266.4|10266.4|10266.4|10266.4|10265.06|10265.06|0
1610032930000|2021-01-07 15:22:10|10266.68|10266.68|10268.29|10268.29|10268.29|10268.29|10266.68|10266.68|0
1610032940000|2021-01-07 15:22:20|10268.68|10268.68|10268.68|10268.68|10268.68|10268.68|10268.68|10268.68|0
1610032950000|2021-01-07 15:22:30|10268.63|10268.63|10268.95|10268.95|10268.95|10268.95|10268.63|10268.63|0
1610032960000|2021-01-07 15:22:40|10269.34|10269.34|10269.57|10269.57|10269.67|10269.67|10269.34|10269.34|0
1610032970000|2021-01-07 15:22:50|10269.19|10269.19|10269.19|10269.19|10269.19|10269.19|10269.19|10269.19|0
1610032980000|2021-01-07 15:23:00|10268.79|10268.79|10269.13|10269.13|10269.29|10269.29|10268.79|10268.79|0
1610032990000|2021-01-07 15:23:10|10269.91|10269.91|10270.02|10270.02|10270.02|10270.02|10269.91|10269.91|0
1610033000000|2021-01-07 15:23:20|10270.8|10270.8|10271.48|10271.48|10271.64|10271.64|10270.8|10270.8|0
1610033010000|2021-01-07 15:23:30|10272.17|10272.17|10272.56|10272.56|10272.56|10272.56|10272.17|10272.17|0
1610033020000|2021-01-07 15:23:40|10272.46|10272.46|10273.15|10273.15|10273.93|10273.93|10271.97|10271.97|0
1610033030000|2021-01-07 15:23:50|10273.54|10273.54|10274.26|10274.26|10275.44|10275.44|10273.54|10273.54|0
1610033040000|2021-01-07 15:24:00|10274.65|10274.65|10275.44|10275.44|10275.44|10275.44|10274.65|10274.65|0
1610033050000|2021-01-07 15:24:10|10275.53|10275.53|10275.63|10275.63|10275.63|10275.63|10275.53|10275.53|0
1610033060000|2021-01-07 15:24:20|10275.82|10275.82|10276.21|10276.21|10276.21|10276.21|10275.82|10275.82|0
1610033070000|2021-01-07 15:24:30|10276.99|10276.99|10276.6|10276.6|10276.99|10276.99|10276.6|10276.6|0
1610033080000|2021-01-07 15:24:40|10276.36|10276.36|10274.02|10274.02|10276.36|10276.36|10274.02|10274.02|0
1610033090000|2021-01-07 15:24:50|10273.74|10273.74|10273.79|10273.79|10274.57|10274.57|10273.4|10273.4|0
1610033100000|2021-01-07 15:25:00|10273.67|10273.67|10274.83|10274.83|10274.83|10274.83|10273.67|10273.67|0
1610033110000|2021-01-07 15:25:10|10274.7|10274.7|10274.8|10274.8|10274.8|10274.8|10274.7|10274.7|0
1610033120000|2021-01-07 15:25:20|10274.63|10274.63|10275.21|10275.21|10275.59|10275.59|10274.63|10274.63|0
1610033130000|2021-01-07 15:25:30|10275.31|10275.31|10275.31|10275.31|10275.31|10275.31|10275.31|10275.31|0
1610033140000|2021-01-07 15:25:40|10275.44|10275.44|10278.07|10278.07|10278.07|10278.07|10275.19|10275.19|0
1610033150000|2021-01-07 15:25:50|10278.86|10278.86|10278.86|10278.86|10278.86|10278.86|10278.86|10278.86|0
1610033160000|2021-01-07 15:26:00|10278.94|10278.94|10278.94|10278.94|10278.94|10278.94|10278.94|10278.94|0
1610033170000|2021-01-07 15:26:10|10279.07|10279.07|10279.16|10279.16|10279.16|10279.16|10279.07|10279.07|0
1610033180000|2021-01-07 15:26:20|10279.25|10279.25|10279.39|10279.39|10279.39|10279.39|10279.25|10279.25|0
1610033190000|2021-01-07 15:26:30|10279.78|10279.78|10281.59|10281.59|10281.59|10281.59|10279.64|10279.64|0
1610033200000|2021-01-07 15:26:40|10281.87|10281.87|10281.87|10281.87|10281.87|10281.87|10281.87|10281.87|0
1610033210000|2021-01-07 15:26:50|10282.66|10282.66|10282.74|10282.74|10282.83|10282.83|10282.32|10282.32|0
1610033220000|2021-01-07 15:27:00|10283.56|10283.56|10282.98|10282.98|10283.56|10283.56|10282.98|10282.98|0
1610033230000|2021-01-07 15:27:10|10282.81|10282.81|10285.1|10285.1|10285.1|10285.1|10282.81|10282.81|0
1610033240000|2021-01-07 15:27:20|10285.29|10285.29|10284.63|10284.63|10285.42|10285.42|10284.22|10284.22|0
1610033250000|2021-01-07 15:27:30|10285.05|10285.05|10284.56|10284.56|10285.05|10285.05|10284.56|10284.56|0
1610033270000|2021-01-07 15:27:50|10284.32|10284.32|10284.04|10284.04|10284.32|10284.32|10284.04|10284.04|0
1610033280000|2021-01-07 15:28:00|10283.99|10283.99|10283.64|10283.64|10283.99|10283.99|10283.64|10283.64|0
1610033290000|2021-01-07 15:28:10|10283.5|10283.5|10284.65|10284.65|10285.33|10285.33|10283.22|10283.22|0
1610033300000|2021-01-07 15:28:20|10284.61|10284.61|10284.22|10284.22|10284.61|10284.61|10284.11|10284.11|0
1610033310000|2021-01-07 15:28:30|10282.65|10282.65|10282.25|10282.25|10283.04|10283.04|10282.25|10282.25|0
1610033320000|2021-01-07 15:28:40|10282.17|10282.17|10281.59|10281.59|10282.17|10282.17|10281.59|10281.59|0
1610033330000|2021-01-07 15:28:50|10281.5|10281.5|10281.26|10281.26|10281.58|10281.58|10281.26|10281.26|0
1610033340000|2021-01-07 15:29:00|10279.69|10279.69|10279.69|10279.69|10279.69|10279.69|10279.69|10279.69|0
1610033350000|2021-01-07 15:29:10|10279.13|10279.13|10280.91|10280.91|10280.91|10280.91|10279.13|10279.13|0
1610033360000|2021-01-07 15:29:20|10280.52|10280.52|10279.74|10279.74|10280.52|10280.52|10279.74|10279.74|0
1610033370000|2021-01-07 15:29:30|10279.88|10279.88|10279.88|10279.88|10279.88|10279.88|10279.88|10279.88|0
1610033380000|2021-01-07 15:29:40|10279.49|10279.49|10279.49|10279.49|10279.49|10279.49|10279.49|10279.49|0
1610033390000|2021-01-07 15:29:50|10278.93|10278.93|10278.14|10278.14|10278.93|10278.93|10278.14|10278.14|0
1610033400000|2021-01-07 15:30:00|10277.93|10277.93|10277.93|10277.93|10277.93|10277.93|10277.93|10277.93|0
1610033410000|2021-01-07 15:30:10|10278.32|10278.32|10277.83|10277.83|10278.71|10278.71|10277.83|10277.83|0
1610033420000|2021-01-07 15:30:20|10277.51|10277.51|10277.51|10277.51|10277.51|10277.51|10277.51|10277.51|0
1610033430000|2021-01-07 15:30:30|10277.61|10277.61|10277.62|10277.62|10277.62|10277.62|10277.61|10277.61|0
1610033440000|2021-01-07 15:30:40|10277.67|10277.67|10277.67|10277.67|10277.67|10277.67|10277.67|10277.67|0
1610033450000|2021-01-07 15:30:50|10278.06|10278.06|10279.21|10279.21|10279.21|10279.21|10278.02|10278.02|0
1610033460000|2021-01-07 15:31:00|10279.86|10279.86|10279.64|10279.64|10280.25|10280.25|10279.46|10279.46|0
1610033470000|2021-01-07 15:31:10|10280.42|10280.42|10282.9|10282.9|10283.54|10283.54|10280.09|10280.09|0
1610033480000|2021-01-07 15:31:20|10282.11|10282.11|10282.22|10282.22|10282.3|10282.3|10282.11|10282.11|0
1610033490000|2021-01-07 15:31:30|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|0
1610033500000|2021-01-07 15:31:40|10280.96|10280.96|10280.57|10280.57|10280.96|10280.96|10280.57|10280.57|0
1610033510000|2021-01-07 15:31:50|10279.79|10279.79|10279.79|10279.79|10279.79|10279.79|10279.79|10279.79|0
1610033520000|2021-01-07 15:32:00|10279.98|10279.98|10279.98|10279.98|10279.98|10279.98|10279.98|10279.98|0
1610033530000|2021-01-07 15:32:10|10281.08|10281.08|10280.61|10280.61|10281.25|10281.25|10280.61|10280.61|0
1610033550000|2021-01-07 15:32:30|10280.21|10280.21|10280.62|10280.62|10280.62|10280.62|10280.21|10280.21|0
1610033560000|2021-01-07 15:32:40|10280.7|10280.7|10280.58|10280.58|10280.88|10280.88|10280.58|10280.58|0
1610033570000|2021-01-07 15:32:50|10280.66|10280.66|10280.59|10280.59|10280.74|10280.74|10280.59|10280.59|0
1610033580000|2021-01-07 15:33:00|10280.2|10280.2|10279.8|10279.8|10280.2|10280.2|10279.8|10279.8|0
1610033590000|2021-01-07 15:33:10|10279.9|10279.9|10280.99|10280.99|10280.99|10280.99|10279.9|10279.9|0
1610033600000|2021-01-07 15:33:20|10280.21|10280.21|10278.83|10278.83|10280.21|10280.21|10278.83|10278.83|0
1610033610000|2021-01-07 15:33:30|10279.22|10279.22|10279.24|10279.24|10279.24|10279.24|10279.11|10279.11|0
1610033620000|2021-01-07 15:33:40|10279.43|10279.43|10279.52|10279.52|10279.52|10279.52|10279.13|10279.13|0
1610033630000|2021-01-07 15:33:50|10279.71|10279.71|10279.87|10279.87|10279.95|10279.95|10279.57|10279.57|0
1610033640000|2021-01-07 15:34:00|10279.97|10279.97|10279.4|10279.4|10279.97|10279.97|10279.24|10279.24|0
1610033650000|2021-01-07 15:34:10|10279.01|10279.01|10279.7|10279.7|10279.7|10279.7|10279.01|10279.01|0
1610033670000|2021-01-07 15:34:30|10279.32|10279.32|10279.64|10279.64|10279.64|10279.64|10279.32|10279.32|0
1610033680000|2021-01-07 15:34:40|10279.24|10279.24|10278.18|10278.18|10279.36|10279.36|10278.18|10278.18|0
1610033690000|2021-01-07 15:34:50|10277.9|10277.9|10277.19|10277.19|10277.9|10277.9|10277.19|10277.19|0
1610033700000|2021-01-07 15:35:00|10277.38|10277.38|10277.49|10277.49|10277.49|10277.49|10277.38|10277.38|0
1610033710000|2021-01-07 15:35:10|10277.61|10277.61|10277.86|10277.86|10277.96|10277.96|10277.61|10277.61|0
1610033730000|2021-01-07 15:35:30|10278.01|10278.01|10278.01|10278.01|10278.01|10278.01|10278.01|10278.01|0
1610033740000|2021-01-07 15:35:40|10277.62|10277.62|10278|10278|10278.02|10278.02|10277.62|10277.62|0
1610033750000|2021-01-07 15:35:50|10277.91|10277.91|10277.38|10277.38|10277.91|10277.91|10277.38|10277.38|0
1610033760000|2021-01-07 15:36:00|10277.47|10277.47|10277.5|10277.5|10277.6|10277.6|10277.47|10277.47|0
1610033770000|2021-01-07 15:36:10|10277.11|10277.11|10278.46|10278.46|10278.85|10278.85|10277.11|10277.11|0
1610033780000|2021-01-07 15:36:20|10278.75|10278.75|10276.25|10276.25|10278.75|10278.75|10276.25|10276.25|0
1610033790000|2021-01-07 15:36:30|10276.46|10276.46|10274.86|10274.86|10276.85|10276.85|10274.86|10274.86|0
1610033800000|2021-01-07 15:36:40|10274.95|10274.95|10274.95|10274.95|10275.05|10275.05|10274.95|10274.95|0
1610033810000|2021-01-07 15:36:50|10275.28|10275.28|10277.61|10277.61|10277.61|10277.61|10275.28|10275.28|0
1610033820000|2021-01-07 15:37:00|10277.56|10277.56|10277.88|10277.88|10277.88|10277.88|10277.56|10277.56|0
1610033830000|2021-01-07 15:37:10|10275.93|10275.93|10275.96|10275.96|10276.04|10276.04|10275.93|10275.93|0
1610033840000|2021-01-07 15:37:20|10276.35|10276.35|10277.98|10277.98|10277.98|10277.98|10276.35|10276.35|0
1610033860000|2021-01-07 15:37:40|10277.81|10277.81|10277.62|10277.62|10277.81|10277.81|10277.62|10277.62|0
1610033870000|2021-01-07 15:37:50|10277.29|10277.29|10277.32|10277.32|10277.64|10277.64|10277.29|10277.29|0
1610033880000|2021-01-07 15:38:00|10277.71|10277.71|10276.35|10276.35|10277.71|10277.71|10276.08|10276.08|0
1610033890000|2021-01-07 15:38:10|10276.29|10276.29|10279.75|10279.75|10279.75|10279.75|10275.99|10275.99|0
1610033910000|2021-01-07 15:38:30|10279.52|10279.52|10279.39|10279.39|10279.52|10279.52|10279.13|10279.13|0
1610033920000|2021-01-07 15:38:40|10279.72|10279.72|10280.73|10280.73|10280.9|10280.9|10279.72|10279.72|0
1610033930000|2021-01-07 15:38:50|10281.12|10281.12|10281.59|10281.59|10281.59|10281.59|10281.12|10281.12|0
1610033940000|2021-01-07 15:39:00|10281.71|10281.71|10283.67|10283.67|10283.67|10283.67|10281.71|10281.71|0
1610033950000|2021-01-07 15:39:10|10283.56|10283.56|10283.89|10283.89|10285.46|10285.46|10283.39|10283.39|0
1610033960000|2021-01-07 15:39:20|10283.33|10283.33|10281.49|10281.49|10283.33|10283.33|10281.3|10281.3|0
1610033970000|2021-01-07 15:39:30|10280.71|10280.71|10281.67|10281.67|10281.67|10281.67|10280.71|10280.71|0
1610033980000|2021-01-07 15:39:40|10282.44|10282.44|10282.44|10282.44|10282.44|10282.44|10282.44|10282.44|0
1610033990000|2021-01-07 15:39:50|10282.55|10282.55|10282.55|10282.55|10282.55|10282.55|10282.55|10282.55|0
1610034000000|2021-01-07 15:40:00|10282.87|10282.87|10280.53|10280.53|10282.87|10282.87|10280.53|10280.53|0
1610034010000|2021-01-07 15:40:10|10282.44|10282.44|10282.48|10282.48|10282.48|10282.48|10282.44|10282.44|0
1610034020000|2021-01-07 15:40:20|10282.09|10282.09|10282.04|10282.04|10282.09|10282.09|10282.04|10282.04|0
1610034030000|2021-01-07 15:40:30|10281.65|10281.65|10281.32|10281.32|10281.65|10281.65|10281.32|10281.32|0
1610034040000|2021-01-07 15:40:40|10281.16|10281.16|10280.9|10280.9|10281.16|10281.16|10280.74|10280.74|0
1610034060000|2021-01-07 15:41:00|10281.29|10281.29|10279.84|10279.84|10281.29|10281.29|10279.84|10279.84|0
1610034070000|2021-01-07 15:41:10|10279.53|10279.53|10279.81|10279.81|10279.81|10279.81|10279.53|10279.53|0
1610034080000|2021-01-07 15:41:20|10279.69|10279.69|10278.94|10278.94|10279.72|10279.72|10278.94|10278.94|0
1610034090000|2021-01-07 15:41:30|10279.04|10279.04|10279.04|10279.04|10279.04|10279.04|10279.04|10279.04|0
1610034100000|2021-01-07 15:41:40|10278.72|10278.72|10279.49|10279.49|10279.49|10279.49|10278.72|10278.72|0
1610034110000|2021-01-07 15:41:50|10279.46|10279.46|10279.46|10279.46|10279.46|10279.46|10279.46|10279.46|0
1610034120000|2021-01-07 15:42:00|10279.29|10279.29|10278.94|10278.94|10279.29|10279.29|10278.94|10278.94|0
1610034130000|2021-01-07 15:42:10|10279.01|10279.01|10280.48|10280.48|10280.48|10280.48|10279.01|10279.01|0
1610034140000|2021-01-07 15:42:20|10280.54|10280.54|10281.08|10281.08|10281.25|10281.25|10280.54|10280.54|0
1610034150000|2021-01-07 15:42:30|10281.33|10281.33|10281.2|10281.2|10281.33|10281.33|10281.2|10281.2|0
1610034160000|2021-01-07 15:42:40|10281.54|10281.54|10281.54|10281.54|10281.54|10281.54|10281.54|10281.54|0
1610034170000|2021-01-07 15:42:50|10281.93|10281.93|10281.53|10281.53|10281.93|10281.93|10281.53|10281.53|0
1610034180000|2021-01-07 15:43:00|10281.43|10281.43|10281.81|10281.81|10281.81|10281.81|10281.43|10281.43|0
1610034190000|2021-01-07 15:43:10|10281.53|10281.53|10281.92|10281.92|10281.92|10281.92|10281.53|10281.53|0
1610034200000|2021-01-07 15:43:20|10281.98|10281.98|10283.44|10283.44|10283.44|10283.44|10281.98|10281.98|0
1610034210000|2021-01-07 15:43:30|10283.6|10283.6|10283.81|10283.81|10283.81|10283.81|10283.56|10283.56|0
1610034220000|2021-01-07 15:43:40|10285.77|10285.77|10286.79|10286.79|10286.79|10286.79|10285.77|10285.77|0
1610034230000|2021-01-07 15:43:50|10286.4|10286.4|10286.36|10286.36|10286.51|10286.51|10285.95|10285.95|0
1610034240000|2021-01-07 15:44:00|10285.97|10285.97|10287.78|10287.78|10287.78|10287.78|10285.97|10285.97|0
1610034250000|2021-01-07 15:44:10|10287.57|10287.57|10287.05|10287.05|10287.57|10287.57|10287.05|10287.05|0
1610034260000|2021-01-07 15:44:20|10287.17|10287.17|10289.75|10289.75|10289.75|10289.75|10287.17|10287.17|0
1610034270000|2021-01-07 15:44:30|10288.96|10288.96|10288.96|10288.96|10288.96|10288.96|10288.96|10288.96|0
1610034280000|2021-01-07 15:44:40|10288.87|10288.87|10288.65|10288.65|10288.87|10288.87|10288.52|10288.52|0
1610034290000|2021-01-07 15:44:50|10288.85|10288.85|10288.85|10288.85|10288.85|10288.85|10288.85|10288.85|0
1610034300000|2021-01-07 15:45:00|10290.02|10290.02|10288.64|10288.64|10290.02|10290.02|10288.64|10288.64|0
1610034310000|2021-01-07 15:45:10|10288.25|10288.25|10288.21|10288.21|10288.25|10288.25|10288.21|10288.21|0
1610034320000|2021-01-07 15:45:20|10288.12|10288.12|10287.98|10287.98|10288.12|10288.12|10287.98|10287.98|0
1610034330000|2021-01-07 15:45:30|10288.77|10288.77|10287.99|10287.99|10288.77|10288.77|10287.99|10287.99|0
1610034340000|2021-01-07 15:45:40|10287.93|10287.93|10287.93|10287.93|10287.93|10287.93|10287.88|10287.88|0
1610034350000|2021-01-07 15:45:50|10288.22|10288.22|10289.03|10289.03|10289.03|10289.03|10288.22|10288.22|0
1610034360000|2021-01-07 15:46:00|10289.12|10289.12|10288.33|10288.33|10289.12|10289.12|10288.33|10288.33|0
1610034370000|2021-01-07 15:46:10|10288.72|10288.72|10289.24|10289.24|10289.24|10289.24|10288.72|10288.72|0
1610034380000|2021-01-07 15:46:20|10290.01|10290.01|10291.2|10291.2|10291.2|10291.2|10289.63|10289.63|0
1610034390000|2021-01-07 15:46:30|10291.23|10291.23|10292.59|10292.59|10292.59|10292.59|10291.23|10291.23|0
1610034400000|2021-01-07 15:46:40|10293.94|10293.94|10294.33|10294.33|10294.33|10294.33|10293.94|10293.94|0
1610034410000|2021-01-07 15:46:50|10293.16|10293.16|10291.71|10291.71|10293.16|10293.16|10291.6|10291.6|0
1610034420000|2021-01-07 15:47:00|10290.93|10290.93|10291.66|10291.66|10292.49|10292.49|10290.93|10290.93|0
1610034430000|2021-01-07 15:47:10|10292.43|10292.43|10292.96|10292.96|10293.35|10293.35|10292.43|10292.43|0
1610034440000|2021-01-07 15:47:20|10293.34|10293.34|10293.91|10293.91|10293.91|10293.91|10292.96|10292.96|0
1610034450000|2021-01-07 15:47:30|10294.68|10294.68|10296.8|10296.8|10296.8|10296.8|10294.29|10294.29|0
1610034460000|2021-01-07 15:47:40|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|0
1610034470000|2021-01-07 15:47:50|10297.69|10297.69|10297.69|10297.69|10297.69|10297.69|10297.69|10297.69|0
1610034480000|2021-01-07 15:48:00|10298.47|10298.47|10298.06|10298.06|10298.47|10298.47|10297.69|10297.69|0
1610034490000|2021-01-07 15:48:10|10297.94|10297.94|10297.97|10297.97|10297.97|10297.97|10297.81|10297.81|0
1610034500000|2021-01-07 15:48:20|10297.69|10297.69|10295.47|10295.47|10297.69|10297.69|10295.47|10295.47|0
1610034510000|2021-01-07 15:48:30|10295.44|10295.44|10295.44|10295.44|10295.44|10295.44|10295.44|10295.44|0
1610034520000|2021-01-07 15:48:40|10294.66|10294.66|10294.66|10294.66|10294.66|10294.66|10294.66|10294.66|0
1610034530000|2021-01-07 15:48:50|10293.87|10293.87|10293.87|10293.87|10293.87|10293.87|10293.87|10293.87|0
1610034540000|2021-01-07 15:49:00|10292.71|10292.71|10294.12|10294.12|10294.12|10294.12|10292.71|10292.71|0
1610034550000|2021-01-07 15:49:10|10294.13|10294.13|10294.13|10294.13|10294.13|10294.13|10294.13|10294.13|0
1610034560000|2021-01-07 15:49:20|10293.96|10293.96|10297.09|10297.09|10297.09|10297.09|10293.96|10293.96|0
1610034570000|2021-01-07 15:49:30|10296.31|10296.31|10296.31|10296.31|10296.31|10296.31|10296.31|10296.31|0
1610034580000|2021-01-07 15:49:40|10296.32|10296.32|10296.74|10296.74|10296.74|10296.74|10296.32|10296.32|0
1610034600000|2021-01-07 15:50:00|10296.36|10296.36|10296.45|10296.45|10296.45|10296.45|10296.36|10296.36|0
1610034610000|2021-01-07 15:50:10|10296.77|10296.77|10297.06|10297.06|10297.1|10297.1|10296.77|10296.77|0
1610034620000|2021-01-07 15:50:20|10298.76|10298.76|10298.67|10298.67|10298.84|10298.84|10298.67|10298.67|0
1610034630000|2021-01-07 15:50:30|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|0
1610034640000|2021-01-07 15:50:40|10299.95|10299.95|10299.95|10299.95|10299.95|10299.95|10299.95|10299.95|0
1610034650000|2021-01-07 15:50:50|10299.56|10299.56|10298.78|10298.78|10299.56|10299.56|10298.78|10298.78|0
1610034660000|2021-01-07 15:51:00|10298.98|10298.98|10298.72|10298.72|10298.98|10298.98|10298.27|10298.27|0
1610034670000|2021-01-07 15:51:10|10298.61|10298.61|10299.04|10299.04|10299.04|10299.04|10298.61|10298.61|0
1610034680000|2021-01-07 15:51:20|10299.17|10299.17|10300.14|10300.14|10300.27|10300.27|10299.04|10299.04|0
1610034690000|2021-01-07 15:51:30|10299.82|10299.82|10299.82|10299.82|10299.96|10299.96|10299.82|10299.82|0
1610034700000|2021-01-07 15:51:40|10299.54|10299.54|10299.84|10299.84|10299.84|10299.84|10299.54|10299.54|0
1610034710000|2021-01-07 15:51:50|10299.6|10299.6|10299.6|10299.6|10299.6|10299.6|10299.6|10299.6|0
1610034720000|2021-01-07 15:52:00|10297.63|10297.63|10297.63|10297.63|10297.63|10297.63|10297.63|10297.63|0
1610034730000|2021-01-07 15:52:10|10297.77|10297.77|10298.42|10298.42|10298.54|10298.54|10297.77|10297.77|0
1610034740000|2021-01-07 15:52:20|10298.03|10298.03|10298.09|10298.09|10298.09|10298.09|10298.03|10298.03|0
1610034750000|2021-01-07 15:52:30|10298.48|10298.48|10298.93|10298.93|10298.93|10298.93|10298.48|10298.48|0
1610034760000|2021-01-07 15:52:40|10299.31|10299.31|10299.48|10299.48|10299.48|10299.48|10299.31|10299.31|0
1610034770000|2021-01-07 15:52:50|10299.35|10299.35|10298.71|10298.71|10299.35|10299.35|10298.71|10298.71|0
1610034780000|2021-01-07 15:53:00|10298.43|10298.43|10297.27|10297.27|10298.43|10298.43|10297.27|10297.27|0
1610034790000|2021-01-07 15:53:10|10297.21|10297.21|10297.1|10297.1|10297.21|10297.21|10297.1|10297.1|0
1610034800000|2021-01-07 15:53:20|10296.71|10296.71|10294.36|10294.36|10296.71|10296.71|10294.36|10294.36|0
1610034820000|2021-01-07 15:53:40|10294.08|10294.08|10293.44|10293.44|10294.08|10294.08|10293.44|10293.44|0
1610034830000|2021-01-07 15:53:50|10293.52|10293.52|10293.13|10293.13|10293.52|10293.52|10293.13|10293.13|0
1610034840000|2021-01-07 15:54:00|10292.85|10292.85|10291.68|10291.68|10292.85|10292.85|10291.68|10291.68|0
1610034850000|2021-01-07 15:54:10|10291.87|10291.87|10291.76|10291.76|10291.87|10291.87|10291.76|10291.76|0
1610034860000|2021-01-07 15:54:20|10292.01|10292.01|10291.87|10291.87|10292.01|10292.01|10291.76|10291.76|0
1610034870000|2021-01-07 15:54:30|10291.85|10291.85|10290.79|10290.79|10291.85|10291.85|10290.79|10290.79|0
1610034880000|2021-01-07 15:54:40|10290|10290|10289.7|10289.7|10290|10290|10289.7|10289.7|0
1610034890000|2021-01-07 15:54:50|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|10289.42|10289.42|0
1610034900000|2021-01-07 15:55:00|10290.06|10290.06|10289.8|10289.8|10290.06|10290.06|10289.67|10289.67|0
1610034910000|2021-01-07 15:55:10|10289.96|10289.96|10289.8|10289.8|10290.07|10290.07|10289.7|10289.7|0
1610034920000|2021-01-07 15:55:20|10289.63|10289.63|10293.76|10293.76|10294.54|10294.54|10289.63|10289.63|0
1610034930000|2021-01-07 15:55:30|10293.59|10293.59|10293.59|10293.59|10293.59|10293.59|10293.59|10293.59|0
1610034940000|2021-01-07 15:55:40|10292.81|10292.81|10293.93|10293.93|10293.93|10293.93|10292.81|10292.81|0
1610034950000|2021-01-07 15:55:50|10293.81|10293.81|10293.01|10293.01|10293.81|10293.81|10293.01|10293.01|0
1610034960000|2021-01-07 15:56:00|10292.84|10292.84|10293.75|10293.75|10293.75|10293.75|10292.84|10292.84|0
1610034970000|2021-01-07 15:56:10|10293.87|10293.87|10294.2|10294.2|10294.24|10294.24|10293.87|10293.87|0
1610034980000|2021-01-07 15:56:20|10293.42|10293.42|10294.3|10294.3|10294.3|10294.3|10293.42|10293.42|0
1610034990000|2021-01-07 15:56:30|10293.13|10293.13|10292.35|10292.35|10293.13|10293.13|10292.35|10292.35|0
1610035000000|2021-01-07 15:56:40|10292.46|10292.46|10292.59|10292.59|10292.59|10292.59|10292.46|10292.46|0
1610035020000|2021-01-07 15:57:00|10292.69|10292.69|10292.74|10292.74|10292.74|10292.74|10292.69|10292.69|0
1610035030000|2021-01-07 15:57:10|10292.79|10292.79|10292.76|10292.76|10292.8|10292.8|10292.41|10292.41|0
1610035040000|2021-01-07 15:57:20|10292.43|10292.43|10294.56|10294.56|10294.56|10294.56|10292.38|10292.38|0
1610035050000|2021-01-07 15:57:30|10294.39|10294.39|10294.39|10294.39|10294.39|10294.39|10294.39|10294.39|0
1610035060000|2021-01-07 15:57:40|10294.07|10294.07|10293.78|10293.78|10294.16|10294.16|10293.78|10293.78|0
1610035070000|2021-01-07 15:57:50|10293.45|10293.45|10294.12|10294.12|10294.12|10294.12|10293.45|10293.45|0
1610035080000|2021-01-07 15:58:00|10294.06|10294.06|10294.06|10294.06|10294.06|10294.06|10294.06|10294.06|0
1610035090000|2021-01-07 15:58:10|10293.9|10293.9|10293.9|10293.9|10293.9|10293.9|10293.9|10293.9|0
1610035100000|2021-01-07 15:58:20|10294.24|10294.24|10294.8|10294.8|10295.58|10295.58|10294.24|10294.24|0
1610035110000|2021-01-07 15:58:30|10295.19|10295.19|10297.06|10297.06|10297.12|10297.12|10295.19|10295.19|0
1610035120000|2021-01-07 15:58:40|10297.62|10297.62|10298.22|10298.22|10298.22|10298.22|10297.62|10297.62|0
1610035130000|2021-01-07 15:58:50|10298.35|10298.35|10298.8|10298.8|10300.16|10300.16|10298.35|10298.35|0
1610035140000|2021-01-07 15:59:00|10299|10299|10299.44|10299.44|10299.58|10299.58|10298.8|10298.8|0
1610035150000|2021-01-07 15:59:10|10299.83|10299.83|10298.73|10298.73|10299.9|10299.9|10298.73|10298.73|0
1610035160000|2021-01-07 15:59:20|10298.85|10298.85|10296.4|10296.4|10298.85|10298.85|10296.34|10296.34|0
1610035170000|2021-01-07 15:59:30|10297.18|10297.18|10297.58|10297.58|10297.58|10297.58|10297.18|10297.18|0
1610035180000|2021-01-07 15:59:40|10297.52|10297.52|10296.45|10296.45|10297.69|10297.69|10296.45|10296.45|0
1610035190000|2021-01-07 15:59:50|10296.32|10296.32|10296.9|10296.9|10296.9|10296.9|10296.32|10296.32|0
1610035200000|2021-01-07 16:00:00|10296.51|10296.51|10296.9|10296.9|10296.9|10296.9|10296.51|10296.51|0
1610035210000|2021-01-07 16:00:10|10296.78|10296.78|10297.32|10297.32|10297.36|10297.36|10296|10296|0
1610035220000|2021-01-07 16:00:20|10297.28|10297.28|10298.62|10298.62|10298.62|10298.62|10297.24|10297.24|0
1610035230000|2021-01-07 16:00:30|10299.4|10299.4|10299.25|10299.25|10299.9|10299.9|10299.25|10299.25|0
1610035240000|2021-01-07 16:00:40|10299.64|10299.64|10297.8|10297.8|10299.64|10299.64|10297.8|10297.8|0
1610035260000|2021-01-07 16:01:00|10297.63|10297.63|10299.37|10299.37|10299.37|10299.37|10297.63|10297.63|0
1610035270000|2021-01-07 16:01:10|10299.7|10299.7|10301.26|10301.26|10301.26|10301.26|10299.7|10299.7|0
1610035280000|2021-01-07 16:01:20|10301.12|10301.12|10301.29|10301.29|10301.29|10301.29|10301.12|10301.12|0
1610035290000|2021-01-07 16:01:30|10301.32|10301.32|10301.62|10301.62|10301.62|10301.62|10301.32|10301.32|0
1610035300000|2021-01-07 16:01:40|10301.49|10301.49|10302.69|10302.69|10302.77|10302.77|10301.49|10301.49|0
1610035310000|2021-01-07 16:01:50|10302.44|10302.44|10302.27|10302.27|10302.44|10302.44|10302.27|10302.27|0
1610035320000|2021-01-07 16:02:00|10302.2|10302.2|10302.26|10302.26|10302.26|10302.26|10302.2|10302.2|0
1610035330000|2021-01-07 16:02:10|10303.04|10303.04|10304.26|10304.26|10304.34|10304.34|10303.04|10303.04|0
1610035340000|2021-01-07 16:02:20|10304.34|10304.34|10304.55|10304.55|10304.55|10304.55|10304.34|10304.34|0
1610035350000|2021-01-07 16:02:30|10304.83|10304.83|10304.47|10304.47|10304.83|10304.83|10304.45|10304.45|0
1610035360000|2021-01-07 16:02:40|10304.3|10304.3|10303.8|10303.8|10304.3|10304.3|10303.8|10303.8|0
1610035370000|2021-01-07 16:02:50|10303.46|10303.46|10303.85|10303.85|10303.85|10303.85|10303.46|10303.46|0
1610035380000|2021-01-07 16:03:00|10304.64|10304.64|10303.85|10303.85|10304.64|10304.64|10303.85|10303.85|0
1610035390000|2021-01-07 16:03:10|10303.57|10303.57|10303.12|10303.12|10303.57|10303.57|10303.12|10303.12|0
1610035400000|2021-01-07 16:03:20|10303.37|10303.37|10302.66|10302.66|10303.37|10303.37|10302.66|10302.66|0
1610035410000|2021-01-07 16:03:30|10302.76|10302.76|10304.81|10304.81|10304.95|10304.95|10302.76|10302.76|0
1610035420000|2021-01-07 16:03:40|10304.86|10304.86|10303.67|10303.67|10304.86|10304.86|10303.67|10303.67|0
1610035430000|2021-01-07 16:03:50|10303.28|10303.28|10303.24|10303.24|10303.28|10303.28|10302.94|10302.94|0
1610035440000|2021-01-07 16:04:00|10303.34|10303.34|10303.49|10303.49|10303.88|10303.88|10303.34|10303.34|0
1610035450000|2021-01-07 16:04:10|10303.83|10303.83|10303.83|10303.83|10303.83|10303.83|10303.83|10303.83|0
1610035460000|2021-01-07 16:04:20|10303.64|10303.64|10303.64|10303.64|10303.64|10303.64|10303.64|10303.64|0
1610035470000|2021-01-07 16:04:30|10303.73|10303.73|10304.42|10304.42|10304.42|10304.42|10303.64|10303.64|0
1610035480000|2021-01-07 16:04:40|10304.08|10304.08|10302.28|10302.28|10304.08|10304.08|10302.28|10302.28|0
1610035490000|2021-01-07 16:04:50|10301.89|10301.89|10302.67|10302.67|10302.67|10302.67|10301.89|10301.89|0
1610035500000|2021-01-07 16:05:00|10302.84|10302.84|10302.69|10302.69|10302.84|10302.84|10302.3|10302.3|0
1610035510000|2021-01-07 16:05:10|10302.59|10302.59|10301.77|10301.77|10302.59|10302.59|10301.77|10301.77|0
1610035520000|2021-01-07 16:05:20|10301.5|10301.5|10300.77|10300.77|10301.55|10301.55|10300.77|10300.77|0
1610035530000|2021-01-07 16:05:30|10300.93|10300.93|10299.55|10299.55|10300.93|10300.93|10299.55|10299.55|0
1610035540000|2021-01-07 16:05:40|10299.38|10299.38|10298.54|10298.54|10299.38|10299.38|10298.54|10298.54|0
1610035550000|2021-01-07 16:05:50|10298.74|10298.74|10298.63|10298.63|10298.92|10298.92|10298.54|10298.54|0
1610035560000|2021-01-07 16:06:00|10298.5|10298.5|10297.58|10297.58|10298.5|10298.5|10297.58|10297.58|0
1610035570000|2021-01-07 16:06:10|10297.19|10297.19|10294.84|10294.84|10297.19|10297.19|10294.84|10294.84|0
1610035580000|2021-01-07 16:06:20|10294.49|10294.49|10294.3|10294.3|10294.54|10294.54|10294.3|10294.3|0
1610035590000|2021-01-07 16:06:30|10295.87|10295.87|10297.44|10297.44|10297.76|10297.76|10295.87|10295.87|0
1610035600000|2021-01-07 16:06:40|10298.23|10298.23|10299.03|10299.03|10299.11|10299.11|10298.23|10298.23|0
1610035610000|2021-01-07 16:06:50|10299.2|10299.2|10300.12|10300.12|10300.44|10300.44|10299.2|10299.2|0
1610035620000|2021-01-07 16:07:00|10300.51|10300.51|10300.32|10300.32|10300.51|10300.51|10300.32|10300.32|0
1610035630000|2021-01-07 16:07:10|10301.1|10301.1|10301.46|10301.46|10301.46|10301.46|10301.1|10301.1|0
1610035640000|2021-01-07 16:07:20|10301.35|10301.35|10302.48|10302.48|10302.94|10302.94|10300.76|10300.76|0
1610035650000|2021-01-07 16:07:30|10302.6|10302.6|10300.7|10300.7|10302.6|10302.6|10300.7|10300.7|0
1610035660000|2021-01-07 16:07:40|10300.52|10300.52|10300.91|10300.91|10300.91|10300.91|10300.52|10300.52|0
1610035670000|2021-01-07 16:07:50|10301.7|10301.7|10302.49|10302.49|10302.49|10302.49|10301.7|10301.7|0
1610035680000|2021-01-07 16:08:00|10302.77|10302.77|10302.5|10302.5|10303.09|10303.09|10302.3|10302.3|0
1610035690000|2021-01-07 16:08:10|10302.17|10302.17|10302|10302|10302.17|10302.17|10302|10302|0
1610035700000|2021-01-07 16:08:20|10302.39|10302.39|10302.39|10302.39|10302.39|10302.39|10302.39|10302.39|0
1610035710000|2021-01-07 16:08:30|10302.5|10302.5|10302.87|10302.87|10302.99|10302.99|10302.5|10302.5|0
1610035720000|2021-01-07 16:08:40|10302.99|10302.99|10306.51|10306.51|10306.51|10306.51|10302.99|10302.99|0
1610035730000|2021-01-07 16:08:50|10306.19|10306.19|10306.8|10306.8|10306.8|10306.8|10306.19|10306.19|0
1610035740000|2021-01-07 16:09:00|10306.78|10306.78|10306.78|10306.78|10306.78|10306.78|10306.39|10306.39|0
1610035750000|2021-01-07 16:09:10|10306.89|10306.89|10304.53|10304.53|10306.89|10306.89|10304.53|10304.53|0
1610035760000|2021-01-07 16:09:20|10304.6|10304.6|10304.62|10304.62|10304.62|10304.62|10304.6|10304.6|0
1610035770000|2021-01-07 16:09:30|10304.23|10304.23|10303.37|10303.37|10305.02|10305.02|10303.29|10303.29|0
1610035780000|2021-01-07 16:09:40|10303.28|10303.28|10301.47|10301.47|10303.28|10303.28|10301.47|10301.47|0
1610035790000|2021-01-07 16:09:50|10301.86|10301.86|10302.86|10302.86|10302.86|10302.86|10301.86|10301.86|0
1610035800000|2021-01-07 16:10:00|10303.34|10303.34|10303.12|10303.12|10303.34|10303.34|10303.12|10303.12|0
1610035810000|2021-01-07 16:10:10|10303|10303|10303.1|10303.1|10303.25|10303.25|10303|10303|0
1610035820000|2021-01-07 16:10:20|10303.03|10303.03|10303.03|10303.03|10303.03|10303.03|10303.03|10303.03|0
1610035830000|2021-01-07 16:10:30|10303.42|10303.42|10305.79|10305.79|10306.34|10306.34|10303.42|10303.42|0
1610035840000|2021-01-07 16:10:40|10306.04|10306.04|10306.81|10306.81|10306.81|10306.81|10306.03|10306.03|0
1610035850000|2021-01-07 16:10:50|10306.76|10306.76|10305.98|10305.98|10306.89|10306.89|10305.98|10305.98|0
1610035860000|2021-01-07 16:11:00|10305.59|10305.59|10303.99|10303.99|10305.59|10305.59|10303.99|10303.99|0
1610035870000|2021-01-07 16:11:10|10304.02|10304.02|10304.02|10304.02|10304.05|10304.05|10304.02|10304.02|0
1610035880000|2021-01-07 16:11:20|10304.4|10304.4|10304.02|10304.02|10304.4|10304.4|10303.8|10303.8|0
1610035890000|2021-01-07 16:11:30|10305.02|10305.02|10304.63|10304.63|10305.02|10305.02|10304.63|10304.63|0
1610035900000|2021-01-07 16:11:40|10304.84|10304.84|10304.7|10304.7|10304.95|10304.95|10304.7|10304.7|0
1610035910000|2021-01-07 16:11:50|10304.67|10304.67|10305.26|10305.26|10305.26|10305.26|10304.67|10304.67|0
1610035920000|2021-01-07 16:12:00|10305.38|10305.38|10305.26|10305.26|10305.38|10305.38|10305.26|10305.26|0
1610035930000|2021-01-07 16:12:10|10305.65|10305.65|10306.05|10306.05|10306.05|10306.05|10305.65|10305.65|0
1610035940000|2021-01-07 16:12:20|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|0
1610035950000|2021-01-07 16:12:30|10307.65|10307.65|10307.19|10307.19|10307.65|10307.65|10306.87|10306.87|0
1610035960000|2021-01-07 16:12:40|10307.58|10307.58|10307.02|10307.02|10307.72|10307.72|10307.02|10307.02|0
1610035980000|2021-01-07 16:13:00|10307.1|10307.1|10306.96|10306.96|10307.1|10307.1|10305.14|10305.14|0
1610035990000|2021-01-07 16:13:10|10307.43|10307.43|10309.29|10309.29|10309.29|10309.29|10307.43|10307.43|0
1610036000000|2021-01-07 16:13:20|10309.46|10309.46|10309.29|10309.29|10309.53|10309.53|10309.21|10309.21|0
1610036010000|2021-01-07 16:13:30|10309.41|10309.41|10311.29|10311.29|10311.3|10311.3|10309.41|10309.41|0
1610036020000|2021-01-07 16:13:40|10310.22|10310.22|10308.72|10308.72|10310.22|10310.22|10308.72|10308.72|0
1610036030000|2021-01-07 16:13:50|10307.94|10307.94|10308.27|10308.27|10308.27|10308.27|10307.94|10307.94|0
1610036040000|2021-01-07 16:14:00|10308.14|10308.14|10307.88|10307.88|10308.14|10308.14|10307.74|10307.74|0
1610036050000|2021-01-07 16:14:10|10307.99|10307.99|10304.39|10304.39|10307.99|10307.99|10304.39|10304.39|0
1610036060000|2021-01-07 16:14:20|10305.17|10305.17|10306.52|10306.52|10306.52|10306.52|10305.17|10305.17|0
1610036070000|2021-01-07 16:14:30|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|0
1610036080000|2021-01-07 16:14:40|10306.62|10306.62|10306.46|10306.46|10306.63|10306.63|10306.2|10306.2|0
1610036090000|2021-01-07 16:14:50|10306.59|10306.59|10306.56|10306.56|10306.65|10306.65|10306.32|10306.32|0
1610036100000|2021-01-07 16:15:00|10306.24|10306.24|10307.14|10307.14|10307.14|10307.14|10305.86|10305.86|0
1610036110000|2021-01-07 16:15:10|10307.02|10307.02|10307.75|10307.75|10307.75|10307.75|10306.27|10306.27|0
1610036120000|2021-01-07 16:15:20|10307.66|10307.66|10307.7|10307.7|10307.7|10307.7|10307.58|10307.58|0
1610036130000|2021-01-07 16:15:30|10307.9|10307.9|10310.13|10310.13|10310.52|10310.52|10307.89|10307.89|0
1610036140000|2021-01-07 16:15:40|10310.22|10310.22|10309.93|10309.93|10310.22|10310.22|10309.34|10309.34|0
1610036150000|2021-01-07 16:15:50|10310.32|10310.32|10311.05|10311.05|10311.26|10311.26|10310.32|10310.32|0
1610036160000|2021-01-07 16:16:00|10310.92|10310.92|10310.84|10310.84|10310.92|10310.92|10310.75|10310.75|0
1610036170000|2021-01-07 16:16:10|10311.23|10311.23|10311.23|10311.23|10311.23|10311.23|10311.23|10311.23|0
1610036180000|2021-01-07 16:16:20|10310.91|10310.91|10310.64|10310.64|10311.03|10311.03|10310.64|10310.64|0
1610036190000|2021-01-07 16:16:30|10310.67|10310.67|10310.11|10310.11|10310.67|10310.67|10310.11|10310.11|0
1610036200000|2021-01-07 16:16:40|10310.28|10310.28|10310.28|10310.28|10310.67|10310.67|10310.28|10310.28|0
1610036210000|2021-01-07 16:16:50|10310.38|10310.38|10310.2|10310.2|10310.38|10310.38|10310.2|10310.2|0
1610036220000|2021-01-07 16:17:00|10310.11|10310.11|10309.81|10309.81|10310.2|10310.2|10309.81|10309.81|0
1610036230000|2021-01-07 16:17:10|10309.43|10309.43|10309.08|10309.08|10309.43|10309.43|10308.91|10308.91|0
1610036240000|2021-01-07 16:17:20|10309.11|10309.11|10309.11|10309.11|10309.11|10309.11|10309.11|10309.11|0
1610036250000|2021-01-07 16:17:30|10308.72|10308.72|10306.46|10306.46|10308.72|10308.72|10306.46|10306.46|0
1610036260000|2021-01-07 16:17:40|10306.08|10306.08|10306.37|10306.37|10306.37|10306.37|10306.08|10306.08|0
1610036270000|2021-01-07 16:17:50|10306.5|10306.5|10306.74|10306.74|10306.74|10306.74|10306.5|10306.5|0
1610036280000|2021-01-07 16:18:00|10306.91|10306.91|10309.43|10309.43|10309.43|10309.43|10306.75|10306.75|0
1610036290000|2021-01-07 16:18:10|10309.82|10309.82|10310.86|10310.86|10310.86|10310.86|10309.82|10309.82|0
1610036300000|2021-01-07 16:18:20|10311.25|10311.25|10311.71|10311.71|10311.71|10311.71|10311.25|10311.25|0
1610036310000|2021-01-07 16:18:30|10311.69|10311.69|10311.69|10311.69|10311.69|10311.69|10311.69|10311.69|0
1610036320000|2021-01-07 16:18:40|10312.46|10312.46|10313.84|10313.84|10313.84|10313.84|10312.46|10312.46|0
1610036330000|2021-01-07 16:18:50|10313.45|10313.45|10315.81|10315.81|10316.2|10316.2|10313.45|10313.45|0
1610036340000|2021-01-07 16:19:00|10315.64|10315.64|10315.37|10315.37|10315.64|10315.64|10315.25|10315.25|0
1610036350000|2021-01-07 16:19:10|10315.51|10315.51|10315.18|10315.18|10315.64|10315.64|10314.92|10314.92|0
1610036360000|2021-01-07 16:19:20|10315.31|10315.31|10315.49|10315.49|10316.47|10316.47|10315.3|10315.3|0
1610036370000|2021-01-07 16:19:30|10315.81|10315.81|10316.21|10316.21|10316.34|10316.34|10315.81|10315.81|0
1610036380000|2021-01-07 16:19:40|10316.16|10316.16|10315.88|10315.88|10316.16|10316.16|10315.88|10315.88|0
1610036390000|2021-01-07 16:19:50|10316.01|10316.01|10315.1|10315.1|10316.01|10316.01|10315.1|10315.1|0
1610036400000|2021-01-07 16:20:00|10315.02|10315.02|10315.73|10315.73|10315.73|10315.73|10315.02|10315.02|0
1610036410000|2021-01-07 16:20:10|10315.81|10315.81|10318.11|10318.11|10318.11|10318.11|10315.81|10315.81|0
1610036420000|2021-01-07 16:20:20|10318.88|10318.88|10319.29|10319.29|10319.29|10319.29|10318.5|10318.5|0
1610036430000|2021-01-07 16:20:30|10320.63|10320.63|10321.04|10321.04|10321.17|10321.17|10320.63|10320.63|0
1610036440000|2021-01-07 16:20:40|10322.42|10322.42|10321.14|10321.14|10322.42|10322.42|10320.93|10320.93|0
1610036450000|2021-01-07 16:20:50|10321.23|10321.23|10322.31|10322.31|10322.31|10322.31|10321.23|10321.23|0
1610036460000|2021-01-07 16:21:00|10322.48|10322.48|10323.85|10323.85|10324.65|10324.65|10322.3|10322.3|0
1610036470000|2021-01-07 16:21:10|10324.24|10324.24|10325.35|10325.35|10325.35|10325.35|10323.85|10323.85|0
1610036480000|2021-01-07 16:21:20|10325.29|10325.29|10327.05|10327.05|10327.08|10327.08|10325.29|10325.29|0
1610036490000|2021-01-07 16:21:30|10327.3|10327.3|10326.78|10326.78|10327.55|10327.55|10326.78|10326.78|0
1610036500000|2021-01-07 16:21:40|10327.56|10327.56|10331.22|10331.22|10331.22|10331.22|10327.56|10327.56|0
1610036510000|2021-01-07 16:21:50|10331.24|10331.24|10329.96|10329.96|10331.44|10331.44|10329.77|10329.77|0
1610036520000|2021-01-07 16:22:00|10329.17|10329.17|10326.39|10326.39|10330|10330|10326.39|10326.39|0
1610036530000|2021-01-07 16:22:10|10326.78|10326.78|10327.05|10327.05|10327.54|10327.54|10326.65|10326.65|0
1610036540000|2021-01-07 16:22:20|10326.27|10326.27|10326.27|10326.27|10326.27|10326.27|10326.27|10326.27|0
1610036550000|2021-01-07 16:22:30|10327.43|10327.43|10327.73|10327.73|10327.73|10327.73|10327.43|10327.43|0
1610036560000|2021-01-07 16:22:40|10329.33|10329.33|10329.22|10329.22|10329.33|10329.33|10329.22|10329.22|0
1610036570000|2021-01-07 16:22:50|10328.9|10328.9|10325.04|10325.04|10328.9|10328.9|10324.91|10324.91|0
1610036580000|2021-01-07 16:23:00|10325.23|10325.23|10324.59|10324.59|10325.37|10325.37|10324.59|10324.59|0
1610036590000|2021-01-07 16:23:10|10323.81|10323.81|10323.3|10323.3|10323.81|10323.81|10323.3|10323.3|0
1610036600000|2021-01-07 16:23:20|10323.02|10323.02|10323.82|10323.82|10323.82|10323.82|10322.77|10322.77|0
1610036610000|2021-01-07 16:23:30|10323.92|10323.92|10325.46|10325.46|10325.48|10325.48|10323.89|10323.89|0
1610036620000|2021-01-07 16:23:40|10325.85|10325.85|10327.32|10327.32|10327.34|10327.34|10325.72|10325.72|0
1610036630000|2021-01-07 16:23:50|10327.43|10327.43|10327.28|10327.28|10327.43|10327.43|10326.96|10326.96|0
1610036640000|2021-01-07 16:24:00|10327.6|10327.6|10327.14|10327.14|10327.6|10327.6|10326.92|10326.92|0
1610036650000|2021-01-07 16:24:10|10326.94|10326.94|10328.49|10328.49|10328.51|10328.51|10326.94|10326.94|0
1610036660000|2021-01-07 16:24:20|10328.88|10328.88|10329.02|10329.02|10329.02|10329.02|10328.88|10328.88|0
1610036670000|2021-01-07 16:24:30|10328.7|10328.7|10327.42|10327.42|10328.7|10328.7|10327.42|10327.42|0
1610036680000|2021-01-07 16:24:40|10327.8|10327.8|10326.84|10326.84|10327.8|10327.8|10326.84|10326.84|0
1610036700000|2021-01-07 16:25:00|10326.76|10326.76|10326.84|10326.84|10327.05|10327.05|10326.72|10326.72|0
1610036710000|2021-01-07 16:25:10|10327.09|10327.09|10329.16|10329.16|10329.16|10329.16|10326.96|10326.96|0
1610036720000|2021-01-07 16:25:20|10328.78|10328.78|10329.94|10329.94|10329.94|10329.94|10328.58|10328.58|0
1610036730000|2021-01-07 16:25:30|10329.55|10329.55|10330.27|10330.27|10330.27|10330.27|10329.09|10329.09|0
1610036740000|2021-01-07 16:25:40|10332.01|10332.01|10331.01|10331.01|10332.01|10332.01|10331.01|10331.01|0
1610036750000|2021-01-07 16:25:50|10330.84|10330.84|10330.07|10330.07|10330.84|10330.84|10330.07|10330.07|0
1610036760000|2021-01-07 16:26:00|10329.29|10329.29|10329.34|10329.34|10329.34|10329.34|10329.12|10329.12|0
1610036770000|2021-01-07 16:26:10|10330.13|10330.13|10330.27|10330.27|10331.11|10331.11|10330.13|10330.13|0
1610036780000|2021-01-07 16:26:20|10330.66|10330.66|10330.74|10330.74|10330.74|10330.74|10330.27|10330.27|0
1610036790000|2021-01-07 16:26:30|10329.91|10329.91|10329.99|10329.99|10329.99|10329.99|10329.52|10329.52|0
1610036800000|2021-01-07 16:26:40|10329.83|10329.83|10330.07|10330.07|10330.15|10330.15|10329.83|10329.83|0
1610036810000|2021-01-07 16:26:50|10330.04|10330.04|10329.26|10329.26|10330.07|10330.07|10329.26|10329.26|0
1610036820000|2021-01-07 16:27:00|10329.38|10329.38|10327.8|10327.8|10329.5|10329.5|10327.8|10327.8|0
1610036830000|2021-01-07 16:27:10|10329.37|10329.37|10329.94|10329.94|10329.94|10329.94|10328.58|10328.58|0
1610036840000|2021-01-07 16:27:20|10330.15|10330.15|10329.32|10329.32|10330.4|10330.4|10329.32|10329.32|0
1610036850000|2021-01-07 16:27:30|10329.28|10329.28|10327.59|10327.59|10329.28|10329.28|10327.59|10327.59|0
1610036860000|2021-01-07 16:27:40|10327.2|10327.2|10326.49|10326.49|10327.2|10327.2|10326.49|10326.49|0
1610036870000|2021-01-07 16:27:50|10326.32|10326.32|10326.33|10326.33|10326.46|10326.46|10326.07|10326.07|0
1610036880000|2021-01-07 16:28:00|10326.72|10326.72|10327.56|10327.56|10327.62|10327.62|10326.72|10326.72|0
1610036890000|2021-01-07 16:28:10|10329.78|10329.78|10327.16|10327.16|10329.78|10329.78|10327.16|10327.16|0
1610036900000|2021-01-07 16:28:20|10326.38|10326.38|10327.21|10327.21|10327.24|10327.24|10326.27|10326.27|0
1610036910000|2021-01-07 16:28:30|10326.84|10326.84|10327.52|10327.52|10327.65|10327.65|10326.84|10326.84|0
1610036920000|2021-01-07 16:28:40|10327.51|10327.51|10326.33|10326.33|10327.51|10327.51|10326.21|10326.21|0
1610036930000|2021-01-07 16:28:50|10326.52|10326.52|10326.71|10326.71|10326.71|10326.71|10326.52|10326.52|0
1610036940000|2021-01-07 16:29:00|10326.57|10326.57|10325.94|10325.94|10326.57|10326.57|10324.49|10324.49|0
1610036950000|2021-01-07 16:29:10|10326.1|10326.1|10326.48|10326.48|10326.72|10326.72|10325.95|10325.95|0
1610036960000|2021-01-07 16:29:20|10326.87|10326.87|10327.87|10327.87|10328.04|10328.04|10326.09|10326.09|0
1610036970000|2021-01-07 16:29:30|10327.64|10327.64|10329.27|10329.27|10329.47|10329.47|10327.64|10327.64|0
1610036980000|2021-01-07 16:29:40|10329.44|10329.44|10328.84|10328.84|10329.44|10329.44|10328.48|10328.48|0
1610036990000|2021-01-07 16:29:50|10328.45|10328.45|10327.18|10327.18|10328.84|10328.84|10326.8|10326.8|0
1610093700000|2021-01-08 08:15:00|10355.63|10355.63|10355.69|10355.69|10355.69|10355.69|10354.9|10354.9|0
1610093710000|2021-01-08 08:15:10|10353.76|10353.76|10359.27|10359.27|10359.27|10359.27|10353.76|10353.76|0
1610093720000|2021-01-08 08:15:20|10360.06|10360.06|10362.76|10362.76|10362.76|10362.76|10360.06|10360.06|0
1610093730000|2021-01-08 08:15:30|10363.15|10363.15|10362.98|10362.98|10363.15|10363.15|10362.98|10362.98|0
1610093740000|2021-01-08 08:15:40|10362.19|10362.19|10364.55|10364.55|10364.55|10364.55|10362.19|10362.19|0
1610093750000|2021-01-08 08:15:50|10363.88|10363.88|10365.18|10365.18|10365.18|10365.18|10363.88|10363.88|0
1610093760000|2021-01-08 08:16:00|10365.96|10365.96|10367.54|10367.54|10367.72|10367.72|10365.96|10365.96|0
1610093770000|2021-01-08 08:16:10|10367.67|10367.67|10368.76|10368.76|10368.76|10368.76|10367.67|10367.67|0
1610093780000|2021-01-08 08:16:20|10368.72|10368.72|10368.72|10368.72|10368.72|10368.72|10368.72|10368.72|0
1610093790000|2021-01-08 08:16:30|10369.79|10369.79|10380.09|10380.09|10380.62|10380.62|10369.79|10369.79|0
1610093800000|2021-01-08 08:16:40|10380.89|10380.89|10381.06|10381.06|10381.06|10381.06|10380.89|10380.89|0
1610093810000|2021-01-08 08:16:50|10381.48|10381.48|10382.16|10382.16|10382.16|10382.16|10381.48|10381.48|0
1610093820000|2021-01-08 08:17:00|10379.8|10379.8|10377.85|10377.85|10379.8|10379.8|10377.85|10377.85|0
1610093830000|2021-01-08 08:17:10|10374.63|10374.63|10375.17|10375.17|10376.24|10376.24|10374.63|10374.63|0
1610093840000|2021-01-08 08:17:20|10375.34|10375.34|10378.16|10378.16|10378.16|10378.16|10375.34|10375.34|0
1610093850000|2021-01-08 08:17:30|10378.8|10378.8|10379.58|10379.58|10379.58|10379.58|10378.8|10378.8|0
1610093860000|2021-01-08 08:17:40|10380.36|10380.36|10380.36|10380.36|10380.36|10380.36|10380.36|10380.36|0
1610093870000|2021-01-08 08:17:50|10379.07|10379.07|10378.42|10378.42|10379.07|10379.07|10378.42|10378.42|0
1610093880000|2021-01-08 08:18:00|10378.87|10378.87|10379.15|10379.15|10379.84|10379.84|10378.87|10378.87|0
1610093890000|2021-01-08 08:18:10|10379.54|10379.54|10380.44|10380.44|10380.44|10380.44|10379.54|10379.54|0
1610093900000|2021-01-08 08:18:20|10381.48|10381.48|10382.27|10382.27|10382.27|10382.27|10380.7|10380.7|0
1610093910000|2021-01-08 08:18:30|10380.02|10380.02|10379.96|10379.96|10380.02|10380.02|10379.96|10379.96|0
1610093930000|2021-01-08 08:18:50|10380.52|10380.52|10383.87|10383.87|10383.87|10383.87|10379.96|10379.96|0
1610093940000|2021-01-08 08:19:00|10384.34|10384.34|10385.38|10385.38|10385.38|10385.38|10384.34|10384.34|0
1610093950000|2021-01-08 08:19:10|10386.02|10386.02|10386.02|10386.02|10386.41|10386.41|10386.02|10386.02|0
1610093970000|2021-01-08 08:19:30|10385.23|10385.23|10385.23|10385.23|10385.23|10385.23|10385.23|10385.23|0
1610093980000|2021-01-08 08:19:40|10385.08|10385.08|10384.69|10384.69|10385.08|10385.08|10384.69|10384.69|0
1610093990000|2021-01-08 08:19:50|10384.06|10384.06|10384.06|10384.06|10384.06|10384.06|10384.06|10384.06|0
1610094000000|2021-01-08 08:20:00|10382.9|10382.9|10377.18|10377.18|10383.68|10383.68|10377.18|10377.18|0
1610094010000|2021-01-08 08:20:10|10376.8|10376.8|10381.72|10381.72|10382.32|10382.32|10376.8|10376.8|0
1610094020000|2021-01-08 08:20:20|10382.11|10382.11|10383.15|10383.15|10383.15|10383.15|10382.11|10382.11|0
1610094030000|2021-01-08 08:20:30|10385.5|10385.5|10384.49|10384.49|10386.06|10386.06|10384.47|10384.47|0
1610094040000|2021-01-08 08:20:40|10382.53|10382.53|10381.77|10381.77|10382.94|10382.94|10381.77|10381.77|0
1610094050000|2021-01-08 08:20:50|10381.08|10381.08|10381.86|10381.86|10381.86|10381.86|10381.08|10381.08|0
1610094060000|2021-01-08 08:21:00|10380.9|10380.9|10382.36|10382.36|10382.36|10382.36|10380.9|10380.9|0
1610094070000|2021-01-08 08:21:10|10382.12|10382.12|10381.62|10381.62|10382.12|10382.12|10381.62|10381.62|0
1610094080000|2021-01-08 08:21:20|10381.72|10381.72|10379.74|10379.74|10381.72|10381.72|10378.95|10378.95|0
1610094090000|2021-01-08 08:21:30|10378.95|10378.95|10378.95|10378.95|10378.95|10378.95|10378.95|10378.95|0
1610094100000|2021-01-08 08:21:40|10379.23|10379.23|10379.02|10379.02|10379.23|10379.23|10379.02|10379.02|0
1610094120000|2021-01-08 08:22:00|10379.29|10379.29|10379.09|10379.09|10379.29|10379.29|10378.51|10378.51|0
1610094130000|2021-01-08 08:22:10|10380.26|10380.26|10379.48|10379.48|10380.26|10380.26|10379.48|10379.48|0
1610094140000|2021-01-08 08:22:20|10380.26|10380.26|10381.04|10381.04|10381.04|10381.04|10380.26|10380.26|0
1610094150000|2021-01-08 08:22:30|10380.48|10380.48|10376.19|10376.19|10380.48|10380.48|10376.19|10376.19|0
1610094170000|2021-01-08 08:22:50|10375.41|10375.41|10375.41|10375.41|10375.41|10375.41|10375.41|10375.41|0
1610094180000|2021-01-08 08:23:00|10375.6|10375.6|10377.24|10377.24|10377.57|10377.57|10375.6|10375.6|0
1610094190000|2021-01-08 08:23:10|10377.29|10377.29|10377.44|10377.44|10377.44|10377.44|10377.29|10377.29|0
1610094200000|2021-01-08 08:23:20|10376.88|10376.88|10376.57|10376.57|10376.88|10376.88|10376.57|10376.57|0
1610094210000|2021-01-08 08:23:30|10376.83|10376.83|10376.83|10376.83|10376.83|10376.83|10376.83|10376.83|0
1610094220000|2021-01-08 08:23:40|10377.62|10377.62|10378.65|10378.65|10378.65|10378.65|10377.62|10377.62|0
1610094230000|2021-01-08 08:23:50|10378.92|10378.92|10377.94|10377.94|10378.92|10378.92|10377.6|10377.6|0
1610094240000|2021-01-08 08:24:00|10378.91|10378.91|10376.69|10376.69|10378.91|10378.91|10376.69|10376.69|0
1610094250000|2021-01-08 08:24:10|10376.5|10376.5|10375.44|10375.44|10376.5|10376.5|10375.44|10375.44|0
1610094260000|2021-01-08 08:24:20|10375.31|10375.31|10369.41|10369.41|10375.53|10375.53|10369.41|10369.41|0
1610094270000|2021-01-08 08:24:30|10370.19|10370.19|10371.34|10371.34|10371.34|10371.34|10370.19|10370.19|0
1610094280000|2021-01-08 08:24:40|10371.73|10371.73|10374.41|10374.41|10374.41|10374.41|10371.73|10371.73|0
1610094290000|2021-01-08 08:24:50|10374.02|10374.02|10373.68|10373.68|10374.02|10374.02|10373.68|10373.68|0
1610094300000|2021-01-08 08:25:00|10374|10374|10373.68|10373.68|10374|10374|10373.68|10373.68|0
1610094310000|2021-01-08 08:25:10|10373.52|10373.52|10375.79|10375.79|10375.79|10375.79|10373.52|10373.52|0
1610094320000|2021-01-08 08:25:20|10377.4|10377.4|10379.08|10379.08|10379.29|10379.29|10377.4|10377.4|0
1610094330000|2021-01-08 08:25:30|10378.44|10378.44|10377.65|10377.65|10378.44|10378.44|10377.65|10377.65|0
1610094340000|2021-01-08 08:25:40|10377.26|10377.26|10381.28|10381.28|10381.28|10381.28|10377.26|10377.26|0
1610094350000|2021-01-08 08:25:50|10381.67|10381.67|10383.64|10383.64|10383.64|10383.64|10381.67|10381.67|0
1610094360000|2021-01-08 08:26:00|10384.41|10384.41|10382.85|10382.85|10384.41|10384.41|10382.85|10382.85|0
1610094370000|2021-01-08 08:26:10|10382.46|10382.46|10382.21|10382.21|10382.46|10382.46|10381.5|10381.5|0
1610094380000|2021-01-08 08:26:20|10382.85|10382.85|10383.17|10383.17|10383.17|10383.17|10382.85|10382.85|0
1610094390000|2021-01-08 08:26:30|10383.82|10383.82|10383.63|10383.63|10383.82|10383.82|10381.88|10381.88|0
1610094400000|2021-01-08 08:26:40|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|0
1610094410000|2021-01-08 08:26:50|10383.24|10383.24|10383.74|10383.74|10383.74|10383.74|10383.24|10383.24|0
1610094420000|2021-01-08 08:27:00|10383.64|10383.64|10382.42|10382.42|10383.64|10383.64|10382.42|10382.42|0
1610094430000|2021-01-08 08:27:10|10382.31|10382.31|10383.03|10383.03|10383.03|10383.03|10382.04|10382.04|0
1610094440000|2021-01-08 08:27:20|10384.2|10384.2|10384.2|10384.2|10384.2|10384.2|10384.2|10384.2|0
1610094450000|2021-01-08 08:27:30|10384.41|10384.41|10383.13|10383.13|10384.41|10384.41|10383.13|10383.13|0
1610094460000|2021-01-08 08:27:40|10382.29|10382.29|10382.29|10382.29|10382.29|10382.29|10382.29|10382.29|0
1610094470000|2021-01-08 08:27:50|10382.41|10382.41|10383.03|10383.03|10383.03|10383.03|10382.41|10382.41|0
1610094480000|2021-01-08 08:28:00|10383.81|10383.81|10382.09|10382.09|10383.81|10383.81|10382.09|10382.09|0
1610094500000|2021-01-08 08:28:20|10381.58|10381.58|10381.13|10381.13|10381.58|10381.58|10380.86|10380.86|0
1610094510000|2021-01-08 08:28:30|10380.49|10380.49|10382.44|10382.44|10382.96|10382.96|10380.17|10380.17|0
1610094520000|2021-01-08 08:28:40|10382.12|10382.12|10381.23|10381.23|10382.12|10382.12|10381.23|10381.23|0
1610094530000|2021-01-08 08:28:50|10381.06|10381.06|10381.21|10381.21|10381.74|10381.74|10381.06|10381.06|0
1610094540000|2021-01-08 08:29:00|10380.82|10380.82|10380.82|10380.82|10380.82|10380.82|10380.82|10380.82|0
1610094550000|2021-01-08 08:29:10|10380.88|10380.88|10380.09|10380.09|10380.93|10380.93|10380.09|10380.09|0
1610094560000|2021-01-08 08:29:20|10379.88|10379.88|10379.88|10379.88|10379.88|10379.88|10379.88|10379.88|0
1610094570000|2021-01-08 08:29:30|10379.71|10379.71|10380.1|10380.1|10380.1|10380.1|10379.71|10379.71|0
1610094580000|2021-01-08 08:29:40|10380.31|10380.31|10383.4|10383.4|10383.4|10383.4|10379.82|10379.82|0
1610094590000|2021-01-08 08:29:50|10384.29|10384.29|10383.58|10383.58|10384.29|10384.29|10383.58|10383.58|0
1610094600000|2021-01-08 08:30:00|10383.79|10383.79|10382.39|10382.39|10383.79|10383.79|10382.39|10382.39|0
1610094610000|2021-01-08 08:30:10|10382.71|10382.71|10381.42|10381.42|10382.71|10382.71|10379.51|10379.51|0
1610094620000|2021-01-08 08:30:20|10381.18|10381.18|10378.98|10378.98|10381.18|10381.18|10378.98|10378.98|0
1610094630000|2021-01-08 08:30:30|10378.19|10378.19|10376.74|10376.74|10378.19|10378.19|10376.74|10376.74|0
1610094640000|2021-01-08 08:30:40|10376.64|10376.64|10375.29|10375.29|10376.86|10376.86|10375.29|10375.29|0
1610094650000|2021-01-08 08:30:50|10373.35|10373.35|10368.86|10368.86|10373.35|10373.35|10368.86|10368.86|0
1610094660000|2021-01-08 08:31:00|10368.08|10368.08|10369.28|10369.28|10369.28|10369.28|10367.1|10367.1|0
1610094670000|2021-01-08 08:31:10|10370.06|10370.06|10370.36|10370.36|10370.36|10370.36|10369.56|10369.56|0
1610094680000|2021-01-08 08:31:20|10370.53|10370.53|10372.39|10372.39|10372.39|10372.39|10370.26|10370.26|0
1610094700000|2021-01-08 08:31:40|10372.21|10372.21|10370.59|10370.59|10372.21|10372.21|10370.59|10370.59|0
1610094710000|2021-01-08 08:31:50|10370.76|10370.76|10370.61|10370.61|10370.76|10370.76|10370.51|10370.51|0
1610094720000|2021-01-08 08:32:00|10370.44|10370.44|10371.66|10371.66|10372.4|10372.4|10370.44|10370.44|0
1610094730000|2021-01-08 08:32:10|10371.84|10371.84|10370.52|10370.52|10371.84|10371.84|10370.52|10370.52|0
1610094750000|2021-01-08 08:32:30|10370.13|10370.13|10370.13|10370.13|10370.13|10370.13|10370.13|10370.13|0
1610094760000|2021-01-08 08:32:40|10370.3|10370.3|10372.03|10372.03|10372.03|10372.03|10370.3|10370.3|0
1610094770000|2021-01-08 08:32:50|10372.08|10372.08|10373.44|10373.44|10373.44|10373.44|10372.08|10372.08|0
1610094780000|2021-01-08 08:33:00|10374.22|10374.22|10374.22|10374.22|10374.22|10374.22|10374.22|10374.22|0
1610094790000|2021-01-08 08:33:10|10373.9|10373.9|10373.12|10373.12|10373.9|10373.9|10373.12|10373.12|0
1610094800000|2021-01-08 08:33:20|10372.8|10372.8|10373.31|10373.31|10373.31|10373.31|10372.8|10372.8|0
1610094810000|2021-01-08 08:33:30|10373.03|10373.03|10374.73|10374.73|10374.73|10374.73|10373.03|10373.03|0
1610094820000|2021-01-08 08:33:40|10374.56|10374.56|10375.03|10375.03|10375.03|10375.03|10374.56|10374.56|0
1610094830000|2021-01-08 08:33:50|10376|10376|10375.84|10375.84|10376|10376|10375.84|10375.84|0
1610094840000|2021-01-08 08:34:00|10376.03|10376.03|10378.66|10378.66|10378.66|10378.66|10376.03|10376.03|0
1610094850000|2021-01-08 08:34:10|10379.02|10379.02|10379.02|10379.02|10379.02|10379.02|10379.02|10379.02|0
1610094860000|2021-01-08 08:34:20|10378.68|10378.68|10378.84|10378.84|10378.84|10378.84|10378.68|10378.68|0
1610094870000|2021-01-08 08:34:30|10379.69|10379.69|10379.94|10379.94|10380.33|10380.33|10379.69|10379.69|0
1610094880000|2021-01-08 08:34:40|10380.22|10380.22|10380.11|10380.11|10380.5|10380.5|10380.11|10380.11|0
1610094900000|2021-01-08 08:35:00|10381.28|10381.28|10382.06|10382.06|10382.06|10382.06|10381.28|10381.28|0
1610094910000|2021-01-08 08:35:10|10383.35|10383.35|10384.13|10384.13|10384.13|10384.13|10383.35|10383.35|0
1610094920000|2021-01-08 08:35:20|10384.77|10384.77|10391.92|10391.92|10391.92|10391.92|10384.13|10384.13|0
1610094930000|2021-01-08 08:35:30|10392.6|10392.6|10392.6|10392.6|10392.6|10392.6|10392.6|10392.6|0
1610094950000|2021-01-08 08:35:50|10392.26|10392.26|10392.26|10392.26|10392.26|10392.26|10392.26|10392.26|0
1610094970000|2021-01-08 08:36:10|10391.47|10391.47|10389.47|10389.47|10392.25|10392.25|10389.47|10389.47|0
1610094980000|2021-01-08 08:36:20|10388.69|10388.69|10388.02|10388.02|10388.69|10388.69|10388.02|10388.02|0
1610094990000|2021-01-08 08:36:30|10388.99|10388.99|10389.78|10389.78|10389.78|10389.78|10388.99|10388.99|0
1610095000000|2021-01-08 08:36:40|10391.62|10391.62|10391.62|10391.62|10391.62|10391.62|10391.62|10391.62|0
1610095010000|2021-01-08 08:36:50|10393.23|10393.23|10395.96|10395.96|10396.28|10396.28|10393.23|10393.23|0
1610095020000|2021-01-08 08:37:00|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|0
1610095040000|2021-01-08 08:37:20|10396.91|10396.91|10396.91|10396.91|10396.91|10396.91|10396.91|10396.91|0
1610095060000|2021-01-08 08:37:40|10398.46|10398.46|10398.46|10398.46|10398.46|10398.46|10398.46|10398.46|0
1610095070000|2021-01-08 08:37:50|10398.12|10398.12|10397.95|10397.95|10398.12|10398.12|10397.78|10397.78|0
1610095080000|2021-01-08 08:38:00|10398.12|10398.12|10398.73|10398.73|10398.9|10398.9|10398.12|10398.12|0
1610095090000|2021-01-08 08:38:10|10400.29|10400.29|10400.8|10400.8|10401.73|10401.73|10400.29|10400.29|0
1610095100000|2021-01-08 08:38:20|10403.16|10403.16|10400.11|10400.11|10403.16|10403.16|10400.11|10400.11|0
1610095110000|2021-01-08 08:38:30|10400.52|10400.52|10400.7|10400.7|10401.48|10401.48|10400.52|10400.52|0
1610095120000|2021-01-08 08:38:40|10400.87|10400.87|10401.49|10401.49|10401.66|10401.66|10400.87|10400.87|0
1610095140000|2021-01-08 08:39:00|10401.88|10401.88|10403.38|10403.38|10403.38|10403.38|10401.88|10401.88|0
1610095150000|2021-01-08 08:39:10|10404.17|10404.17|10404.17|10404.17|10404.17|10404.17|10404.17|10404.17|0
1610095160000|2021-01-08 08:39:20|10402.56|10402.56|10400.66|10400.66|10402.56|10402.56|10400.66|10400.66|0
1610095170000|2021-01-08 08:39:30|10400.91|10400.91|10401.82|10401.82|10402.61|10402.61|10400.91|10400.91|0
1610095180000|2021-01-08 08:39:40|10401.68|10401.68|10398.42|10398.42|10401.68|10401.68|10398.42|10398.42|0
1610095200000|2021-01-08 08:40:00|10399.07|10399.07|10399.53|10399.53|10399.53|10399.53|10399.07|10399.07|0
1610095220000|2021-01-08 08:40:20|10399.29|10399.29|10399.53|10399.53|10399.53|10399.53|10399.29|10399.29|0
1610095230000|2021-01-08 08:40:30|10399.8|10399.8|10399.8|10399.8|10399.8|10399.8|10399.8|10399.8|0
1610095240000|2021-01-08 08:40:40|10399.46|10399.46|10397.94|10397.94|10399.46|10399.46|10397.94|10397.94|0
1610095250000|2021-01-08 08:40:50|10397.66|10397.66|10392.36|10392.36|10397.66|10397.66|10392.36|10392.36|0
1610095260000|2021-01-08 08:41:00|10392.15|10392.15|10392.27|10392.27|10392.59|10392.59|10391.81|10391.81|0
1610095270000|2021-01-08 08:41:10|10392.44|10392.44|10390.37|10390.37|10392.44|10392.44|10390.37|10390.37|0
1610095280000|2021-01-08 08:41:20|10390.16|10390.16|10390.16|10390.16|10390.16|10390.16|10390.16|10390.16|0
1610095290000|2021-01-08 08:41:30|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|0
1610095310000|2021-01-08 08:41:50|10388.58|10388.58|10389.25|10389.25|10389.25|10389.25|10388.58|10388.58|0
1610095350000|2021-01-08 08:42:30|10388.47|10388.47|10386.07|10386.07|10388.47|10388.47|10386.07|10386.07|0
1610095370000|2021-01-08 08:42:50|10386.86|10386.86|10387.64|10387.64|10387.64|10387.64|10386.86|10386.86|0
1610095390000|2021-01-08 08:43:10|10388.03|10388.03|10388.94|10388.94|10388.94|10388.94|10388.03|10388.03|0
1610095400000|2021-01-08 08:43:20|10391.69|10391.69|10391.69|10391.69|10391.69|10391.69|10391.69|10391.69|0
1610095410000|2021-01-08 08:43:30|10391.17|10391.17|10391.17|10391.17|10391.17|10391.17|10391.17|10391.17|0
1610095420000|2021-01-08 08:43:40|10390.2|10390.2|10391.75|10391.75|10391.75|10391.75|10390.2|10390.2|0
1610095430000|2021-01-08 08:43:50|10392.14|10392.14|10392.93|10392.93|10392.93|10392.93|10392.14|10392.14|0
1610095440000|2021-01-08 08:44:00|10392.53|10392.53|10394.22|10394.22|10394.22|10394.22|10392.53|10392.53|0
1610095450000|2021-01-08 08:44:10|10393.44|10393.44|10393.44|10393.44|10393.44|10393.44|10393.44|10393.44|0
1610095460000|2021-01-08 08:44:20|10393.85|10393.85|10394.63|10394.63|10397.15|10397.15|10393.85|10393.85|0
1610095470000|2021-01-08 08:44:30|10394.65|10394.65|10394.55|10394.55|10394.65|10394.65|10394.55|10394.55|0
1610095490000|2021-01-08 08:44:50|10394.49|10394.49|10394.58|10394.58|10394.59|10394.59|10394.49|10394.49|0
1610095500000|2021-01-08 08:45:00|10395.1|10395.1|10395.43|10395.43|10395.43|10395.43|10394.59|10394.59|0
1610095510000|2021-01-08 08:45:10|10394.87|10394.87|10390.78|10390.78|10394.87|10394.87|10390.13|10390.13|0
1610095520000|2021-01-08 08:45:20|10389.62|10389.62|10391.12|10391.12|10391.43|10391.43|10389.62|10389.62|0
1610095530000|2021-01-08 08:45:30|10391.46|10391.46|10391.74|10391.74|10392.06|10392.06|10391.46|10391.46|0
1610095540000|2021-01-08 08:45:40|10394.01|10394.01|10394.26|10394.26|10394.9|10394.9|10394.01|10394.01|0
1610095550000|2021-01-08 08:45:50|10395.55|10395.55|10394.62|10394.62|10396.19|10396.19|10394.62|10394.62|0
1610095560000|2021-01-08 08:46:00|10396.56|10396.56|10396.56|10396.56|10396.56|10396.56|10396.56|10396.56|0
1610095570000|2021-01-08 08:46:10|10395.78|10395.78|10395.78|10395.78|10395.78|10395.78|10395.78|10395.78|0
1610095580000|2021-01-08 08:46:20|10397.74|10397.74|10396.67|10396.67|10397.74|10397.74|10396.46|10396.46|0
1610095590000|2021-01-08 08:46:30|10397.84|10397.84|10399.07|10399.07|10399.07|10399.07|10397.84|10397.84|0
1610095600000|2021-01-08 08:46:40|10398.82|10398.82|10399.15|10399.15|10399.54|10399.54|10398.82|10398.82|0
1610095610000|2021-01-08 08:46:50|10399.36|10399.36|10400.55|10400.55|10400.55|10400.55|10399.36|10399.36|0
1610095620000|2021-01-08 08:47:00|10400.36|10400.36|10399.57|10399.57|10400.36|10400.36|10399.57|10399.57|0
1610095630000|2021-01-08 08:47:10|10400.35|10400.35|10404.69|10404.69|10404.69|10404.69|10400.35|10400.35|0
1610095640000|2021-01-08 08:47:20|10404.83|10404.83|10402.76|10402.76|10404.83|10404.83|10402.45|10402.45|0
1610095650000|2021-01-08 08:47:30|10402.84|10402.84|10402.37|10402.37|10403.04|10403.04|10402.37|10402.37|0
1610095660000|2021-01-08 08:47:40|10402.36|10402.36|10402.27|10402.27|10402.36|10402.36|10402.27|10402.27|0
1610095670000|2021-01-08 08:47:50|10404.12|10404.12|10404.05|10404.05|10404.83|10404.83|10403.73|10403.73|0
1610095680000|2021-01-08 08:48:00|10403.95|10403.95|10405.03|10405.03|10405.03|10405.03|10403.95|10403.95|0
1610095690000|2021-01-08 08:48:10|10405.22|10405.22|10405.41|10405.41|10405.41|10405.41|10405.22|10405.22|0
1610095700000|2021-01-08 08:48:20|10405.61|10405.61|10405.61|10405.61|10405.61|10405.61|10405.61|10405.61|0
1610095710000|2021-01-08 08:48:30|10405.89|10405.89|10405.89|10405.89|10405.89|10405.89|10405.89|10405.89|0
1610095720000|2021-01-08 08:48:40|10407.19|10407.19|10408.88|10408.88|10408.88|10408.88|10407.19|10407.19|0
1610095730000|2021-01-08 08:48:50|10410.45|10410.45|10411.22|10411.22|10412|10412|10410.45|10410.45|0
1610095740000|2021-01-08 08:49:00|10410.83|10410.83|10411.2|10411.2|10411.98|10411.98|10409.36|10409.36|0
1610095770000|2021-01-08 08:49:30|10407.68|10407.68|10406.58|10406.58|10407.68|10407.68|10405.54|10405.54|0
1610095780000|2021-01-08 08:49:40|10406.92|10406.92|10407.09|10407.09|10407.09|10407.09|10406.3|10406.3|0
1610095790000|2021-01-08 08:49:50|10406.81|10406.81|10406.81|10406.81|10406.81|10406.81|10406.81|10406.81|0
1610095800000|2021-01-08 08:50:00|10407.09|10407.09|10407.67|10407.67|10407.67|10407.67|10407.09|10407.09|0
1610095810000|2021-01-08 08:50:10|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|0
1610095820000|2021-01-08 08:50:20|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|0
1610095830000|2021-01-08 08:50:30|10407.69|10407.69|10405.49|10405.49|10407.69|10407.69|10404.81|10404.81|0
1610095840000|2021-01-08 08:50:40|10405.42|10405.42|10407.44|10407.44|10407.44|10407.44|10405.42|10405.42|0
1610095850000|2021-01-08 08:50:50|10408.22|10408.22|10407.89|10407.89|10408.22|10408.22|10407.89|10407.89|0
1610095860000|2021-01-08 08:51:00|10407.57|10407.57|10406.55|10406.55|10407.57|10407.57|10406.22|10406.22|0
1610095870000|2021-01-08 08:51:10|10406.38|10406.38|10405.23|10405.23|10406.77|10406.77|10405.19|10405.19|0
1610095880000|2021-01-08 08:51:20|10405.88|10405.88|10406.06|10406.06|10406.06|10406.06|10405.88|10405.88|0
1610095890000|2021-01-08 08:51:30|10406.85|10406.85|10408.42|10408.42|10408.42|10408.42|10406.85|10406.85|0
1610095900000|2021-01-08 08:51:40|10407.64|10407.64|10407.25|10407.25|10407.64|10407.64|10407.25|10407.25|0
1610095910000|2021-01-08 08:51:50|10407.53|10407.53|10405.99|10405.99|10407.53|10407.53|10405.99|10405.99|0
1610095920000|2021-01-08 08:52:00|10405.82|10405.82|10404.44|10404.44|10405.82|10405.82|10404.3|10404.3|0
1610095940000|2021-01-08 08:52:20|10404.19|10404.19|10404.19|10404.19|10404.19|10404.19|10404.19|10404.19|0
1610095950000|2021-01-08 08:52:30|10404.12|10404.12|10404.12|10404.12|10404.12|10404.12|10404.12|10404.12|0
1610095960000|2021-01-08 08:52:40|10403.78|10403.78|10401.11|10401.11|10403.78|10403.78|10401.11|10401.11|0
1610095970000|2021-01-08 08:52:50|10400.9|10400.9|10397.78|10397.78|10400.9|10400.9|10397.78|10397.78|0
1610095980000|2021-01-08 08:53:00|10397.44|10397.44|10397.38|10397.38|10397.44|10397.44|10397.38|10397.38|0
1610095990000|2021-01-08 08:53:10|10397.21|10397.21|10397.47|10397.47|10397.79|10397.79|10397.21|10397.21|0
1610096000000|2021-01-08 08:53:20|10397.15|10397.15|10397.39|10397.39|10397.41|10397.41|10396.77|10396.77|0
1610096010000|2021-01-08 08:53:30|10397.6|10397.6|10396.42|10396.42|10398.77|10398.77|10395.63|10395.63|0
1610096020000|2021-01-08 08:53:40|10396.8|10396.8|10397.89|10397.89|10398.02|10398.02|10396.8|10396.8|0
1610096030000|2021-01-08 08:53:50|10398.28|10398.28|10399.93|10399.93|10399.93|10399.93|10398.28|10398.28|0
1610096040000|2021-01-08 08:54:00|10400|10400|10400|10400|10400|10400|10400|10400|0
1610096050000|2021-01-08 08:54:10|10399.84|10399.84|10400.8|10400.8|10400.8|10400.8|10399.84|10399.84|0
1610096060000|2021-01-08 08:54:20|10401.14|10401.14|10401.14|10401.14|10401.14|10401.14|10401.14|10401.14|0
1610096070000|2021-01-08 08:54:30|10401.93|10401.93|10402.84|10402.84|10402.84|10402.84|10401.93|10401.93|0
1610096080000|2021-01-08 08:54:40|10402.45|10402.45|10405.5|10405.5|10405.5|10405.5|10402.19|10402.19|0
1610096090000|2021-01-08 08:54:50|10406.06|10406.06|10405.99|10405.99|10406.06|10406.06|10405.67|10405.67|0
1610096100000|2021-01-08 08:55:00|10405.67|10405.67|10409.97|10409.97|10409.97|10409.97|10405.67|10405.67|0
1610096110000|2021-01-08 08:55:10|10410.09|10410.09|10409.72|10409.72|10410.09|10410.09|10409.72|10409.72|0
1610096120000|2021-01-08 08:55:20|10409.93|10409.93|10410.44|10410.44|10410.89|10410.89|10409.93|10409.93|0
1610096130000|2021-01-08 08:55:30|10410.52|10410.52|10415.61|10415.61|10415.74|10415.74|10410.52|10410.52|0
1610096140000|2021-01-08 08:55:40|10414.83|10414.83|10414.83|10414.83|10414.83|10414.83|10414.83|10414.83|0
1610096150000|2021-01-08 08:55:50|10415.04|10415.04|10415.04|10415.04|10415.04|10415.04|10415.04|10415.04|0
1610096160000|2021-01-08 08:56:00|10414.87|10414.87|10416.05|10416.05|10416.05|10416.05|10414.87|10414.87|0
1610096170000|2021-01-08 08:56:10|10415.4|10415.4|10413.28|10413.28|10415.4|10415.4|10413.28|10413.28|0
1610096200000|2021-01-08 08:56:40|10413.49|10413.49|10412.7|10412.7|10413.49|10413.49|10412.7|10412.7|0
1610096220000|2021-01-08 08:57:00|10412.92|10412.92|10411.4|10411.4|10412.92|10412.92|10411.4|10411.4|0
1610096250000|2021-01-08 08:57:30|10412.11|10412.11|10413.36|10413.36|10413.36|10413.36|10412.11|10412.11|0
1610096260000|2021-01-08 08:57:40|10415.48|10415.48|10415.87|10415.87|10416.26|10416.26|10415.48|10415.48|0
1610096270000|2021-01-08 08:57:50|10416.08|10416.08|10415.11|10415.11|10416.08|10416.08|10415.11|10415.11|0
1610096280000|2021-01-08 08:58:00|10414.95|10414.95|10413.97|10413.97|10414.95|10414.95|10413.9|10413.9|0
1610096300000|2021-01-08 08:58:20|10414.14|10414.14|10414.14|10414.14|10414.14|10414.14|10414.14|10414.14|0
1610096310000|2021-01-08 08:58:30|10414.53|10414.53|10414.53|10414.53|10414.53|10414.53|10414.53|10414.53|0
1610096320000|2021-01-08 08:58:40|10414.9|10414.9|10413.34|10413.34|10414.9|10414.9|10413.15|10413.15|0
1610096340000|2021-01-08 08:59:00|10414.12|10414.12|10413.48|10413.48|10414.12|10414.12|10413.48|10413.48|0
1610096350000|2021-01-08 08:59:10|10414.26|10414.26|10413.47|10413.47|10414.26|10414.26|10413.47|10413.47|0
1610096370000|2021-01-08 08:59:30|10413.63|10413.63|10413.79|10413.79|10414.06|10414.06|10413.63|10413.63|0
1610096380000|2021-01-08 08:59:40|10414.58|10414.58|10414.58|10414.58|10414.58|10414.58|10414.58|10414.58|0
1610096390000|2021-01-08 08:59:50|10414.45|10414.45|10414.45|10414.45|10414.45|10414.45|10414.45|10414.45|0
1610096400000|2021-01-08 09:00:00|10414.84|10414.84|10412.9|10412.9|10414.84|10414.84|10412.9|10412.9|0
1610096410000|2021-01-08 09:00:10|10413.87|10413.87|10413.85|10413.85|10413.87|10413.87|10413.22|10413.22|0
1610096420000|2021-01-08 09:00:20|10413.95|10413.95|10413.95|10413.95|10413.95|10413.95|10413.95|10413.95|0
1610096440000|2021-01-08 09:00:40|10413.57|10413.57|10413.61|10413.61|10413.61|10413.61|10413.57|10413.57|0
1610096460000|2021-01-08 09:01:00|10413.27|10413.27|10413.49|10413.49|10413.66|10413.66|10413.27|10413.27|0
1610096470000|2021-01-08 09:01:10|10411.93|10411.93|10409.71|10409.71|10412.71|10412.71|10409.39|10409.39|0
1610096480000|2021-01-08 09:01:20|10409.13|10409.13|10405.42|10405.42|10409.13|10409.13|10405.42|10405.42|0
1610096490000|2021-01-08 09:01:30|10405.25|10405.25|10405.53|10405.53|10405.53|10405.53|10405.25|10405.25|0
1610096510000|2021-01-08 09:01:50|10406.32|10406.32|10406.04|10406.04|10406.32|10406.32|10406.04|10406.04|0
1610096520000|2021-01-08 09:02:00|10407.66|10407.66|10407.66|10407.66|10407.66|10407.66|10407.27|10407.27|0
1610096530000|2021-01-08 09:02:10|10407.59|10407.59|10407.59|10407.59|10407.59|10407.59|10407.59|10407.59|0
1610096540000|2021-01-08 09:02:20|10406.62|10406.62|10406.24|10406.24|10406.62|10406.62|10405.85|10405.85|0
1610096550000|2021-01-08 09:02:30|10406.15|10406.15|10406.71|10406.71|10407.1|10407.1|10406.15|10406.15|0
1610096560000|2021-01-08 09:02:40|10406.54|10406.54|10406.2|10406.2|10406.54|10406.54|10406.2|10406.2|0
1610096570000|2021-01-08 09:02:50|10406.59|10406.59|10406.46|10406.46|10406.59|10406.59|10406.46|10406.46|0
1610096580000|2021-01-08 09:03:00|10408.01|10408.01|10408.79|10408.79|10408.79|10408.79|10408.01|10408.01|0
1610096600000|2021-01-08 09:03:20|10409.11|10409.11|10409.11|10409.11|10409.11|10409.11|10409.11|10409.11|0
1610096610000|2021-01-08 09:03:30|10409|10409|10410.4|10410.4|10410.4|10410.4|10408.58|10408.58|0
1610096620000|2021-01-08 09:03:40|10410.16|10410.16|10411.72|10411.72|10411.72|10411.72|10410.16|10410.16|0
1610096630000|2021-01-08 09:03:50|10412.5|10412.5|10412.5|10412.5|10412.5|10412.5|10412.5|10412.5|0
1610096640000|2021-01-08 09:04:00|10412.78|10412.78|10412|10412|10412.78|10412.78|10412|10412|0
1610096650000|2021-01-08 09:04:10|10412.03|10412.03|10413.81|10413.81|10413.98|10413.98|10412.03|10412.03|0
1610096660000|2021-01-08 09:04:20|10413.53|10413.53|10413.74|10413.74|10413.74|10413.74|10412.75|10412.75|0
1610096670000|2021-01-08 09:04:30|10413.4|10413.4|10413.4|10413.4|10413.4|10413.4|10413.4|10413.4|0
1610096680000|2021-01-08 09:04:40|10413.74|10413.74|10413.76|10413.76|10413.92|10413.92|10413.74|10413.74|0
1610096690000|2021-01-08 09:04:50|10414|10414|10410.24|10410.24|10414|10414|10410.24|10410.24|0
1610096710000|2021-01-08 09:05:10|10411.82|10411.82|10412.6|10412.6|10412.6|10412.6|10411.82|10411.82|0
1610096720000|2021-01-08 09:05:20|10413.76|10413.76|10414.41|10414.41|10414.41|10414.41|10413.76|10413.76|0
1610096730000|2021-01-08 09:05:30|10414.62|10414.62|10414.42|10414.42|10414.62|10414.62|10414.42|10414.42|0
1610096740000|2021-01-08 09:05:40|10415.07|10415.07|10416.16|10416.16|10416.16|10416.16|10414.82|10414.82|0
1610096750000|2021-01-08 09:05:50|10416.93|10416.93|10417.09|10417.09|10417.09|10417.09|10416.93|10416.93|0
1610096760000|2021-01-08 09:06:00|10417.48|10417.48|10419.52|10419.52|10419.52|10419.52|10417.48|10417.48|0
1610096770000|2021-01-08 09:06:10|10419.63|10419.63|10419.7|10419.7|10419.7|10419.7|10419.31|10419.31|0
1610096780000|2021-01-08 09:06:20|10419.91|10419.91|10420.22|10420.22|10420.22|10420.22|10419.91|10419.91|0
1610096790000|2021-01-08 09:06:30|10420.27|10420.27|10426.7|10426.7|10426.7|10426.7|10420.22|10420.22|0
1610096810000|2021-01-08 09:06:50|10427.26|10427.26|10427.26|10427.26|10427.26|10427.26|10427.26|10427.26|0
1610096820000|2021-01-08 09:07:00|10427.14|10427.14|10427.87|10427.87|10428.5|10428.5|10427.14|10427.14|0
1610096830000|2021-01-08 09:07:10|10428.26|10428.26|10428.2|10428.2|10428.26|10428.26|10428.2|10428.2|0
1610096840000|2021-01-08 09:07:20|10427.42|10427.42|10427.29|10427.29|10427.42|10427.42|10426.64|10426.64|0
1610096850000|2021-01-08 09:07:30|10427.12|10427.12|10427.12|10427.12|10427.12|10427.12|10427.12|10427.12|0
1610096860000|2021-01-08 09:07:40|10425.94|10425.94|10425.38|10425.38|10425.94|10425.94|10424.25|10424.25|0
1610096870000|2021-01-08 09:07:50|10425.7|10425.7|10425.7|10425.7|10425.7|10425.7|10425.7|10425.7|0
1610096880000|2021-01-08 09:08:00|10425.59|10425.59|10425.31|10425.31|10425.69|10425.69|10425.31|10425.31|0
1610096890000|2021-01-08 09:08:10|10425.14|10425.14|10425.53|10425.53|10425.53|10425.53|10425.14|10425.14|0
1610096900000|2021-01-08 09:08:20|10425.36|10425.36|10428.15|10428.15|10428.15|10428.15|10425.36|10425.36|0
1610096920000|2021-01-08 09:08:40|10427.83|10427.83|10430.09|10430.09|10430.09|10430.09|10427.83|10427.83|0
1610096930000|2021-01-08 09:08:50|10429.31|10429.31|10428.98|10428.98|10429.31|10429.31|10428.98|10428.98|0
1610096940000|2021-01-08 09:09:00|10428.2|10428.2|10427.36|10427.36|10428.2|10428.2|10427.25|10427.25|0
1610096950000|2021-01-08 09:09:10|10426.57|10426.57|10426.06|10426.06|10426.57|10426.57|10424.75|10424.75|0
1610096970000|2021-01-08 09:09:30|10425.42|10425.42|10425.08|10425.08|10425.42|10425.42|10425.08|10425.08|0
1610096980000|2021-01-08 09:09:40|10425.47|10425.47|10427.25|10427.25|10427.25|10427.25|10425.47|10425.47|0
1610096990000|2021-01-08 09:09:50|10427.36|10427.36|10427.36|10427.36|10427.36|10427.36|10427.36|10427.36|0
1610097000000|2021-01-08 09:10:00|10427.75|10427.75|10426.96|10426.96|10427.75|10427.75|10426.96|10426.96|0
1610097010000|2021-01-08 09:10:10|10426.85|10426.85|10427.91|10427.91|10429.15|10429.15|10426.85|10426.85|0
1610097020000|2021-01-08 09:10:20|10427.63|10427.63|10427.63|10427.63|10427.63|10427.63|10427.63|10427.63|0
1610097030000|2021-01-08 09:10:30|10428.42|10428.42|10428.55|10428.55|10428.55|10428.55|10428.42|10428.42|0
1610097040000|2021-01-08 09:10:40|10428.94|10428.94|10429.72|10429.72|10429.72|10429.72|10428.94|10428.94|0
1610097050000|2021-01-08 09:10:50|10427.36|10427.36|10427.36|10427.36|10427.36|10427.36|10427.36|10427.36|0
1610097060000|2021-01-08 09:11:00|10425.79|10425.79|10424.22|10424.22|10425.79|10425.79|10424.22|10424.22|0
1610097070000|2021-01-08 09:11:10|10424.13|10424.13|10422.17|10422.17|10424.13|10424.13|10422.17|10422.17|0
1610097080000|2021-01-08 09:11:20|10422.49|10422.49|10422.49|10422.49|10422.49|10422.49|10422.49|10422.49|0
1610097090000|2021-01-08 09:11:30|10422.4|10422.4|10423.75|10423.75|10423.75|10423.75|10422.4|10422.4|0
1610097100000|2021-01-08 09:11:40|10423.8|10423.8|10423.85|10423.85|10423.85|10423.85|10423.8|10423.8|0
1610097110000|2021-01-08 09:11:50|10423.57|10423.57|10423.52|10423.52|10423.57|10423.57|10423.52|10423.52|0
1610097120000|2021-01-08 09:12:00|10423.27|10423.27|10423.27|10423.27|10424.05|10424.05|10423.27|10423.27|0
1610097130000|2021-01-08 09:12:10|10423.32|10423.32|10423.11|10423.11|10423.32|10423.32|10423.11|10423.11|0
1610097140000|2021-01-08 09:12:20|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|0
1610097150000|2021-01-08 09:12:30|10422.9|10422.9|10421.51|10421.51|10422.9|10422.9|10421.51|10421.51|0
1610097160000|2021-01-08 09:12:40|10421.84|10421.84|10419.41|10419.41|10421.84|10421.84|10419.41|10419.41|0
1610097170000|2021-01-08 09:12:50|10418.3|10418.3|10417.13|10417.13|10418.3|10418.3|10417.13|10417.13|0
1610097180000|2021-01-08 09:13:00|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|0
1610097190000|2021-01-08 09:13:10|10416.54|10416.54|10416.54|10416.54|10416.54|10416.54|10416.54|10416.54|0
1610097200000|2021-01-08 09:13:20|10417.51|10417.51|10416.73|10416.73|10417.51|10417.51|10416.73|10416.73|0
1610097210000|2021-01-08 09:13:30|10415.16|10415.16|10415.16|10415.16|10415.16|10415.16|10415.16|10415.16|0
1610097220000|2021-01-08 09:13:40|10414.82|10414.82|10412.61|10412.61|10414.82|10414.82|10412.61|10412.61|0
1610097230000|2021-01-08 09:13:50|10413.71|10413.71|10413.71|10413.71|10413.71|10413.71|10413.71|10413.71|0
1610097240000|2021-01-08 09:14:00|10414.1|10414.1|10416.19|10416.19|10416.19|10416.19|10414.1|10414.1|0
1610097260000|2021-01-08 09:14:20|10416.02|10416.02|10417.27|10417.27|10417.27|10417.27|10415.69|10415.69|0
1610097270000|2021-01-08 09:14:30|10418.84|10418.84|10418.52|10418.52|10418.84|10418.84|10418.52|10418.52|0
1610097280000|2021-01-08 09:14:40|10417.73|10417.73|10417.73|10417.73|10417.73|10417.73|10417.73|10417.73|0
1610097290000|2021-01-08 09:14:50|10418.52|10418.52|10418.52|10418.52|10418.52|10418.52|10418.52|10418.52|0
1610097300000|2021-01-08 09:15:00|10416.95|10416.95|10415.28|10415.28|10416.95|10416.95|10414.88|10414.88|0
1610097310000|2021-01-08 09:15:10|10415.07|10415.07|10418.46|10418.46|10418.46|10418.46|10414.86|10414.86|0
1610097320000|2021-01-08 09:15:20|10418.36|10418.36|10418.36|10418.36|10418.36|10418.36|10418.36|10418.36|0
1610097330000|2021-01-08 09:15:30|10417.57|10417.57|10417.57|10417.57|10417.57|10417.57|10417.57|10417.57|0
1610097340000|2021-01-08 09:15:40|10417.88|10417.88|10418.53|10418.53|10418.53|10418.53|10417.88|10417.88|0
1610097350000|2021-01-08 09:15:50|10418.35|10418.35|10417.96|10417.96|10418.35|10418.35|10417.96|10417.96|0
1610097360000|2021-01-08 09:16:00|10416.39|10416.39|10414.01|10414.01|10416.39|10416.39|10414.01|10414.01|0
1610097370000|2021-01-08 09:16:10|10413.59|10413.59|10413.16|10413.16|10413.59|10413.59|10413.16|10413.16|0
1610097380000|2021-01-08 09:16:20|10413.08|10413.08|10412.68|10412.68|10413.08|10413.08|10412.68|10412.68|0
1610097390000|2021-01-08 09:16:30|10413|10413|10413.16|10413.16|10413.16|10413.16|10413|10413|0
1610097400000|2021-01-08 09:16:40|10412.74|10412.74|10412.74|10412.74|10412.74|10412.74|10412.74|10412.74|0
1610097420000|2021-01-08 09:17:00|10412.79|10412.79|10411.24|10411.24|10412.79|10412.79|10411.24|10411.24|0
1610097430000|2021-01-08 09:17:10|10411.03|10411.03|10409.47|10409.47|10411.03|10411.03|10409.47|10409.47|0
1610097440000|2021-01-08 09:17:20|10409.08|10409.08|10409.23|10409.23|10409.23|10409.23|10409.08|10409.08|0
1610097460000|2021-01-08 09:17:40|10410.02|10410.02|10410.81|10410.81|10410.81|10410.81|10410.02|10410.02|0
1610097480000|2021-01-08 09:18:00|10411.59|10411.59|10411.59|10411.59|10411.59|10411.59|10411.59|10411.59|0
1610097490000|2021-01-08 09:18:10|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|0
1610097510000|2021-01-08 09:18:30|10411.63|10411.63|10410.46|10410.46|10411.63|10411.63|10410.46|10410.46|0
1610097530000|2021-01-08 09:18:50|10411.44|10411.44|10411.06|10411.06|10411.44|10411.44|10411.06|10411.06|0
1610097540000|2021-01-08 09:19:00|10411.84|10411.84|10411.84|10411.84|10411.84|10411.84|10411.84|10411.84|0
1610097550000|2021-01-08 09:19:10|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|0
1610097560000|2021-01-08 09:19:20|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|0
1610097570000|2021-01-08 09:19:30|10410.72|10410.72|10410.72|10410.72|10410.72|10410.72|10410.72|10410.72|0
1610097580000|2021-01-08 09:19:40|10409.94|10409.94|10409.76|10409.76|10409.94|10409.94|10409.76|10409.76|0
1610097590000|2021-01-08 09:19:50|10408.6|10408.6|10408.36|10408.36|10408.6|10408.6|10408.36|10408.36|0
1610097600000|2021-01-08 09:20:00|10408.75|10408.75|10409.52|10409.52|10409.52|10409.52|10408.75|10408.75|0
1610097610000|2021-01-08 09:20:10|10409.31|10409.31|10408.92|10408.92|10409.31|10409.31|10408.53|10408.53|0
1610097620000|2021-01-08 09:20:20|10408.88|10408.88|10408.96|10408.96|10408.96|10408.96|10408.88|10408.88|0
1610097630000|2021-01-08 09:20:30|10408.64|10408.64|10408.5|10408.5|10409.29|10409.29|10408.5|10408.5|0
1610097650000|2021-01-08 09:20:50|10409.67|10409.67|10410.84|10410.84|10410.84|10410.84|10409.67|10409.67|0
1610097660000|2021-01-08 09:21:00|10411.62|10411.62|10412.57|10412.57|10412.57|10412.57|10411.62|10411.62|0
1610097670000|2021-01-08 09:21:10|10412.18|10412.18|10410.51|10410.51|10412.18|10412.18|10410.51|10410.51|0
1610097680000|2021-01-08 09:21:20|10413.52|10413.52|10413.52|10413.52|10413.52|10413.52|10413.52|10413.52|0
1610097700000|2021-01-08 09:21:40|10413.33|10413.33|10412.13|10412.13|10413.33|10413.33|10412.13|10412.13|0
1610097710000|2021-01-08 09:21:50|10415.09|10415.09|10414.17|10414.17|10415.09|10415.09|10414.17|10414.17|0
1610097720000|2021-01-08 09:22:00|10413|10413|10411.43|10411.43|10413|10413|10411.43|10411.43|0
1610097730000|2021-01-08 09:22:10|10410.53|10410.53|10409.56|10409.56|10410.53|10410.53|10409.17|10409.17|0
1610097740000|2021-01-08 09:22:20|10409.42|10409.42|10409.49|10409.49|10409.81|10409.81|10409.42|10409.42|0
1610097750000|2021-01-08 09:22:30|10409.88|10409.88|10409.41|10409.41|10410.2|10410.2|10409.41|10409.41|0
1610097760000|2021-01-08 09:22:40|10409.59|10409.59|10410.37|10410.37|10410.37|10410.37|10409.59|10409.59|0
1610097770000|2021-01-08 09:22:50|10410.51|10410.51|10410.35|10410.35|10410.51|10410.51|10410.35|10410.35|0
1610097780000|2021-01-08 09:23:00|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|0
1610097790000|2021-01-08 09:23:10|10410.35|10410.35|10409.32|10409.32|10410.35|10410.35|10409.32|10409.32|0
1610097800000|2021-01-08 09:23:20|10408.54|10408.54|10408.54|10408.54|10408.54|10408.54|10408.54|10408.54|0
1610097810000|2021-01-08 09:23:30|10408.93|10408.93|10408.24|10408.24|10408.93|10408.93|10408.24|10408.24|0
1610097820000|2021-01-08 09:23:40|10407.68|10407.68|10402.16|10402.16|10407.68|10407.68|10402.16|10402.16|0
1610097830000|2021-01-08 09:23:50|10401.95|10401.95|10398.67|10398.67|10401.95|10401.95|10398.67|10398.67|0
1610097840000|2021-01-08 09:24:00|10399.04|10399.04|10398.82|10398.82|10399.58|10399.58|10398.82|10398.82|0
1610097850000|2021-01-08 09:24:10|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|0
1610097860000|2021-01-08 09:24:20|10399.81|10399.81|10399.81|10399.81|10399.81|10399.81|10399.81|10399.81|0
1610097870000|2021-01-08 09:24:30|10399.62|10399.62|10399.62|10399.62|10399.62|10399.62|10399.62|10399.62|0
1610097880000|2021-01-08 09:24:40|10399.3|10399.3|10399.3|10399.3|10399.3|10399.3|10399.3|10399.3|0
1610097890000|2021-01-08 09:24:50|10399.51|10399.51|10399.64|10399.64|10400.03|10400.03|10398.98|10398.98|0
1610097900000|2021-01-08 09:25:00|10399.26|10399.26|10399.67|10399.67|10399.67|10399.67|10399.26|10399.26|0
1610097910000|2021-01-08 09:25:10|10399.57|10399.57|10398.67|10398.67|10399.57|10399.57|10398.67|10398.67|0
1610097920000|2021-01-08 09:25:20|10397.9|10397.9|10397.65|10397.65|10397.9|10397.9|10397.52|10397.52|0
1610097940000|2021-01-08 09:25:40|10397.09|10397.09|10394.63|10394.63|10397.09|10397.09|10394.36|10394.36|0
1610097950000|2021-01-08 09:25:50|10394.75|10394.75|10395.59|10395.59|10395.59|10395.59|10394.68|10394.68|0
1610097960000|2021-01-08 09:26:00|10395.25|10395.25|10395.25|10395.25|10395.25|10395.25|10395.25|10395.25|0
1610097970000|2021-01-08 09:26:10|10394.86|10394.86|10393.53|10393.53|10394.86|10394.86|10393.53|10393.53|0
1610098010000|2021-01-08 09:26:50|10393.21|10393.21|10393.21|10393.21|10393.21|10393.21|10393.21|10393.21|0
1610098020000|2021-01-08 09:27:00|10393.26|10393.26|10393.26|10393.26|10393.26|10393.26|10393.26|10393.26|0
1610098030000|2021-01-08 09:27:10|10393.36|10393.36|10390.31|10390.31|10393.36|10393.36|10390.21|10390.21|0
1610098040000|2021-01-08 09:27:20|10390.22|10390.22|10389.25|10389.25|10390.22|10390.22|10389.25|10389.25|0
1610098050000|2021-01-08 09:27:30|10389.06|10389.06|10387.36|10387.36|10389.06|10389.06|10386.71|10386.71|0
1610098060000|2021-01-08 09:27:40|10387.15|10387.15|10387.17|10387.17|10387.17|10387.17|10387.15|10387.15|0
1610098070000|2021-01-08 09:27:50|10385.6|10385.6|10385.77|10385.77|10385.77|10385.77|10385.43|10385.43|0
1610098080000|2021-01-08 09:28:00|10385.94|10385.94|10386.55|10386.55|10386.72|10386.72|10385.94|10385.94|0
1610098090000|2021-01-08 09:28:10|10387.66|10387.66|10389.05|10389.05|10389.52|10389.52|10387.66|10387.66|0
1610098100000|2021-01-08 09:28:20|10388.88|10388.88|10389.31|10389.31|10389.52|10389.52|10388.88|10388.88|0
1610098130000|2021-01-08 09:28:50|10389.18|10389.18|10389.18|10389.18|10389.18|10389.18|10389.18|10389.18|0
1610098140000|2021-01-08 09:29:00|10388.97|10388.97|10388.85|10388.85|10388.97|10388.97|10388.85|10388.85|0
1610098150000|2021-01-08 09:29:10|10388.69|10388.69|10388.69|10388.69|10388.69|10388.69|10388.69|10388.69|0
1610098180000|2021-01-08 09:29:40|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|0
1610098190000|2021-01-08 09:29:50|10388.53|10388.53|10387.24|10387.24|10388.53|10388.53|10386.6|10386.6|0
1610098200000|2021-01-08 09:30:00|10387.41|10387.41|10389.48|10389.48|10389.48|10389.48|10387.41|10387.41|0
1610098210000|2021-01-08 09:30:10|10389.82|10389.82|10392.84|10392.84|10392.96|10392.96|10389.82|10389.82|0
1610098220000|2021-01-08 09:30:20|10392.93|10392.93|10390.76|10390.76|10392.93|10392.93|10390.76|10390.76|0
1610098240000|2021-01-08 09:30:40|10390.38|10390.38|10390.24|10390.24|10390.38|10390.38|10389.97|10389.97|0
1610098260000|2021-01-08 09:31:00|10390.15|10390.15|10390.15|10390.15|10390.15|10390.15|10390.15|10390.15|0
1610098270000|2021-01-08 09:31:10|10389.97|10389.97|10389.97|10389.97|10389.97|10389.97|10389.97|10389.97|0
1610098290000|2021-01-08 09:31:30|10390.76|10390.76|10392.79|10392.79|10392.79|10392.79|10390.76|10390.76|0
1610098300000|2021-01-08 09:31:40|10393.07|10393.07|10393.07|10393.07|10393.07|10393.07|10393.07|10393.07|0
1610098310000|2021-01-08 09:31:50|10392.79|10392.79|10393.03|10393.03|10393.03|10393.03|10392.79|10392.79|0
1610098320000|2021-01-08 09:32:00|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|0
1610098340000|2021-01-08 09:32:20|10393.16|10393.16|10393.33|10393.33|10393.33|10393.33|10393.16|10393.16|0
1610098350000|2021-01-08 09:32:30|10393.66|10393.66|10393.66|10393.66|10393.66|10393.66|10393.66|10393.66|0
1610098360000|2021-01-08 09:32:40|10393.5|10393.5|10395.46|10395.46|10395.78|10395.78|10393.5|10393.5|0
1610098370000|2021-01-08 09:32:50|10394.35|10394.35|10394.03|10394.03|10394.35|10394.35|10394.03|10394.03|0
1610098380000|2021-01-08 09:33:00|10393.86|10393.86|10394.05|10394.05|10394.05|10394.05|10393.73|10393.73|0
1610098390000|2021-01-08 09:33:10|10394.44|10394.44|10396.56|10396.56|10396.56|10396.56|10394.44|10394.44|0
1610098410000|2021-01-08 09:33:30|10396.85|10396.85|10396.85|10396.85|10396.85|10396.85|10396.85|10396.85|0
1610098420000|2021-01-08 09:33:40|10397.49|10397.49|10397.81|10397.81|10397.81|10397.81|10397.49|10397.49|0
1610098430000|2021-01-08 09:33:50|10397.71|10397.71|10397.71|10397.71|10397.71|10397.71|10397.71|10397.71|0
1610098440000|2021-01-08 09:34:00|10398.1|10398.1|10398.7|10398.7|10398.7|10398.7|10398.1|10398.1|0
1610098450000|2021-01-08 09:34:10|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|0
1610098460000|2021-01-08 09:34:20|10398.57|10398.57|10397.66|10397.66|10398.57|10398.57|10397.66|10397.66|0
1610098470000|2021-01-08 09:34:30|10397.34|10397.34|10396.78|10396.78|10397.34|10397.34|10396.78|10396.78|0
1610098480000|2021-01-08 09:34:40|10396.91|10396.91|10396.91|10396.91|10396.91|10396.91|10396.91|10396.91|0
1610098500000|2021-01-08 09:35:00|10396.13|10396.13|10396.13|10396.13|10396.13|10396.13|10396.13|10396.13|0
1610098510000|2021-01-08 09:35:10|10396.3|10396.3|10396.59|10396.59|10396.59|10396.59|10395.51|10395.51|0
1610098520000|2021-01-08 09:35:20|10397.63|10397.63|10398.29|10398.29|10398.29|10398.29|10397.63|10397.63|0
1610098540000|2021-01-08 09:35:40|10398.43|10398.43|10398.64|10398.64|10398.64|10398.64|10398.43|10398.43|0
1610098550000|2021-01-08 09:35:50|10398.53|10398.53|10399.68|10399.68|10399.68|10399.68|10398.53|10398.53|0
1610098570000|2021-01-08 09:36:10|10399.78|10399.78|10399.78|10399.78|10399.95|10399.95|10399.78|10399.78|0
1610098580000|2021-01-08 09:36:20|10399.74|10399.74|10399.68|10399.68|10399.74|10399.74|10399.68|10399.68|0
1610098590000|2021-01-08 09:36:30|10400.13|10400.13|10400.03|10400.03|10400.13|10400.13|10399.76|10399.76|0
1610098600000|2021-01-08 09:36:40|10399.25|10399.25|10397.77|10397.77|10399.25|10399.25|10397.38|10397.38|0
1610098610000|2021-01-08 09:36:50|10397.52|10397.52|10397.24|10397.24|10397.52|10397.52|10397.24|10397.24|0
1610098620000|2021-01-08 09:37:00|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|0
1610098630000|2021-01-08 09:37:10|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|0
1610098650000|2021-01-08 09:37:30|10396.9|10396.9|10397.43|10397.43|10397.43|10397.43|10396.9|10396.9|0
1610098660000|2021-01-08 09:37:40|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|0
1610098680000|2021-01-08 09:38:00|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|0
1610098700000|2021-01-08 09:38:20|10396.54|10396.54|10396.54|10396.54|10396.54|10396.54|10396.54|10396.54|0
1610098720000|2021-01-08 09:38:40|10396.46|10396.46|10396.44|10396.44|10396.46|10396.46|10396.29|10396.29|0
1610098730000|2021-01-08 09:38:50|10396.72|10396.72|10398.94|10398.94|10398.94|10398.94|10396.72|10396.72|0
1610098740000|2021-01-08 09:39:00|10399.33|10399.33|10400.4|10400.4|10400.4|10400.4|10399.33|10399.33|0
1610098750000|2021-01-08 09:39:10|10401.98|10401.98|10401.52|10401.52|10402.3|10402.3|10401.52|10401.52|0
1610098760000|2021-01-08 09:39:20|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|0
1610098780000|2021-01-08 09:39:40|10401.79|10401.79|10402.59|10402.59|10402.59|10402.59|10401.79|10401.79|0
1610098790000|2021-01-08 09:39:50|10402.92|10402.92|10402.02|10402.02|10403.31|10403.31|10402.02|10402.02|0
1610098800000|2021-01-08 09:40:00|10402.06|10402.06|10401.75|10401.75|10402.53|10402.53|10401.75|10401.75|0
1610098810000|2021-01-08 09:40:10|10401.36|10401.36|10400.58|10400.58|10401.36|10401.36|10400.58|10400.58|0
1610098820000|2021-01-08 09:40:20|10400.07|10400.07|10399.68|10399.68|10400.07|10400.07|10399.68|10399.68|0
1610098830000|2021-01-08 09:40:30|10400.17|10400.17|10400.17|10400.17|10400.17|10400.17|10400.17|10400.17|0
1610098850000|2021-01-08 09:40:50|10399.38|10399.38|10398.32|10398.32|10399.38|10399.38|10398.32|10398.32|0
1610098860000|2021-01-08 09:41:00|10398.48|10398.48|10398.62|10398.62|10398.62|10398.62|10398.23|10398.23|0
1610098870000|2021-01-08 09:41:10|10398.23|10398.23|10398.23|10398.23|10398.23|10398.23|10398.23|10398.23|0
1610098880000|2021-01-08 09:41:20|10398.55|10398.55|10398.8|10398.8|10398.8|10398.8|10398.55|10398.55|0
1610098890000|2021-01-08 09:41:30|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|0
1610098900000|2021-01-08 09:41:40|10398.64|10398.64|10398.43|10398.43|10398.64|10398.64|10398.43|10398.43|0
1610098920000|2021-01-08 09:42:00|10398.81|10398.81|10399.2|10399.2|10399.2|10399.2|10398.81|10398.81|0
1610098930000|2021-01-08 09:42:10|10399.1|10399.1|10399.5|10399.5|10399.5|10399.5|10399.1|10399.1|0
1610098940000|2021-01-08 09:42:20|10399.82|10399.82|10400.81|10400.81|10400.81|10400.81|10399.82|10399.82|0
1610098950000|2021-01-08 09:42:30|10400.49|10400.49|10400.12|10400.12|10400.49|10400.49|10400.12|10400.12|0
1610098960000|2021-01-08 09:42:40|10399.95|10399.95|10400.34|10400.34|10400.34|10400.34|10399.95|10399.95|0
1610098980000|2021-01-08 09:43:00|10400.55|10400.55|10400.66|10400.66|10400.66|10400.66|10399.88|10399.88|0
1610098990000|2021-01-08 09:43:10|10400.83|10400.83|10400.6|10400.6|10400.83|10400.83|10400.44|10400.44|0
1610099000000|2021-01-08 09:43:20|10400.21|10400.21|10398.98|10398.98|10400.21|10400.21|10398.98|10398.98|0
1610099020000|2021-01-08 09:43:40|10398.01|10398.01|10398.01|10398.01|10398.01|10398.01|10398.01|10398.01|0
1610099030000|2021-01-08 09:43:50|10397.23|10397.23|10397.42|10397.42|10397.42|10397.42|10397.23|10397.23|0
1610099040000|2021-01-08 09:44:00|10397.25|10397.25|10396.16|10396.16|10397.57|10397.57|10396.16|10396.16|0
1610099050000|2021-01-08 09:44:10|10396.48|10396.48|10397.05|10397.05|10397.05|10397.05|10396.48|10396.48|0
1610099060000|2021-01-08 09:44:20|10396.66|10396.66|10396.98|10396.98|10396.98|10396.98|10396.66|10396.66|0
1610099080000|2021-01-08 09:44:40|10397.3|10397.3|10398.48|10398.48|10398.48|10398.48|10397.3|10397.3|0
1610099090000|2021-01-08 09:44:50|10397.83|10397.83|10398|10398|10398.15|10398.15|10397.83|10397.83|0
1610099100000|2021-01-08 09:45:00|10398.13|10398.13|10400.63|10400.63|10400.63|10400.63|10398.13|10398.13|0
1610099110000|2021-01-08 09:45:10|10401.02|10401.02|10401.02|10401.02|10401.02|10401.02|10401.02|10401.02|0
1610099120000|2021-01-08 09:45:20|10399.85|10399.85|10399.93|10399.93|10399.93|10399.93|10399.85|10399.85|0
1610099130000|2021-01-08 09:45:30|10399.15|10399.15|10399.15|10399.15|10399.15|10399.15|10398.77|10398.77|0
1610099140000|2021-01-08 09:45:40|10399.4|10399.4|10399.08|10399.08|10399.4|10399.4|10399.08|10399.08|0
1610099150000|2021-01-08 09:45:50|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|0
1610099160000|2021-01-08 09:46:00|10399.04|10399.04|10398.76|10398.76|10399.04|10399.04|10398.76|10398.76|0
1610099190000|2021-01-08 09:46:30|10398.48|10398.48|10398.48|10398.48|10398.48|10398.48|10398.48|10398.48|0
1610099220000|2021-01-08 09:47:00|10399.27|10399.27|10400.75|10400.75|10400.75|10400.75|10399.27|10399.27|0
1610099230000|2021-01-08 09:47:10|10401.03|10401.03|10401.14|10401.14|10402.76|10402.76|10400.35|10400.35|0
1610099240000|2021-01-08 09:47:20|10401.24|10401.24|10400.85|10400.85|10401.24|10401.24|10400.85|10400.85|0
1610099260000|2021-01-08 09:47:40|10400.99|10400.99|10401.21|10401.21|10401.21|10401.21|10400.88|10400.88|0
1610099270000|2021-01-08 09:47:50|10400.82|10400.82|10400.47|10400.47|10400.82|10400.82|10400.47|10400.47|0
1610099290000|2021-01-08 09:48:10|10399.69|10399.69|10399.69|10399.69|10399.69|10399.69|10399.69|10399.69|0
1610099310000|2021-01-08 09:48:30|10401.65|10401.65|10402.44|10402.44|10402.44|10402.44|10401.65|10401.65|0
1610099320000|2021-01-08 09:48:40|10402.3|10402.3|10402.3|10402.3|10402.3|10402.3|10402.3|10402.3|0
1610099340000|2021-01-08 09:49:00|10403.09|10403.09|10403.47|10403.47|10403.47|10403.47|10403.09|10403.09|0
1610099350000|2021-01-08 09:49:10|10403.09|10403.09|10403.17|10403.17|10403.17|10403.17|10402.7|10402.7|0
1610099360000|2021-01-08 09:49:20|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|0
1610099370000|2021-01-08 09:49:30|10402|10402|10402.39|10402.39|10402.39|10402.39|10402|10402|0
1610099390000|2021-01-08 09:49:50|10402.36|10402.36|10402.36|10402.36|10402.36|10402.36|10402.36|10402.36|0
1610099400000|2021-01-08 09:50:00|10402.19|10402.19|10403.32|10403.32|10403.32|10403.32|10402.19|10402.19|0
1610099410000|2021-01-08 09:50:10|10403.35|10403.35|10403.02|10403.02|10403.35|10403.35|10403.02|10403.02|0
1610099420000|2021-01-08 09:50:20|10403.03|10403.03|10403.15|10403.15|10403.49|10403.49|10403.03|10403.03|0
1610099430000|2021-01-08 09:50:30|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|0
1610099440000|2021-01-08 09:50:40|10404.07|10404.07|10402.49|10402.49|10404.07|10404.07|10402.49|10402.49|0
1610099450000|2021-01-08 09:50:50|10401.33|10401.33|10401.01|10401.01|10401.33|10401.33|10401.01|10401.01|0
1610099470000|2021-01-08 09:51:10|10400.9|10400.9|10400.69|10400.69|10400.9|10400.9|10400.69|10400.69|0
1610099480000|2021-01-08 09:51:20|10400.8|10400.8|10400.28|10400.28|10400.8|10400.8|10400.28|10400.28|0
1610099490000|2021-01-08 09:51:30|10400.03|10400.03|10400.03|10400.03|10400.03|10400.03|10400.03|10400.03|0
1610099510000|2021-01-08 09:51:50|10400.81|10400.81|10400.81|10400.81|10400.81|10400.81|10400.81|10400.81|0
1610099530000|2021-01-08 09:52:10|10400.42|10400.42|10399.28|10399.28|10400.42|10400.42|10399.28|10399.28|0
1610099570000|2021-01-08 09:52:50|10398.5|10398.5|10398.5|10398.5|10398.5|10398.5|10398.5|10398.5|0
1610099580000|2021-01-08 09:53:00|10398.39|10398.39|10398.67|10398.67|10398.67|10398.67|10398.39|10398.39|0
1610099590000|2021-01-08 09:53:10|10399.06|10399.06|10399.06|10399.06|10399.06|10399.06|10399.06|10399.06|0
1610099610000|2021-01-08 09:53:30|10398.27|10398.27|10397.49|10397.49|10398.27|10398.27|10397.49|10397.49|0
1610099620000|2021-01-08 09:53:40|10397.66|10397.66|10399.16|10399.16|10399.16|10399.16|10397.66|10397.66|0
1610099630000|2021-01-08 09:53:50|10399.26|10399.26|10399.26|10399.26|10399.26|10399.26|10399.26|10399.26|0
1610099650000|2021-01-08 09:54:10|10399.65|10399.65|10399.65|10399.65|10399.65|10399.65|10399.65|10399.65|0
1610099660000|2021-01-08 09:54:20|10399.82|10399.82|10399.82|10399.82|10399.82|10399.82|10399.82|10399.82|0
1610099680000|2021-01-08 09:54:40|10399.74|10399.74|10399.41|10399.41|10399.74|10399.74|10399.09|10399.09|0
1610099690000|2021-01-08 09:54:50|10399.4|10399.4|10397.44|10397.44|10399.4|10399.4|10397.44|10397.44|0
1610099700000|2021-01-08 09:55:00|10396.66|10396.66|10396.8|10396.8|10396.8|10396.8|10395.69|10395.69|0
1610099710000|2021-01-08 09:55:10|10396.96|10396.96|10396.81|10396.81|10396.96|10396.96|10396.18|10396.18|0
1610099720000|2021-01-08 09:55:20|10395.24|10395.24|10394.85|10394.85|10395.24|10395.24|10394.85|10394.85|0
1610099740000|2021-01-08 09:55:40|10394.83|10394.83|10394.83|10394.83|10394.83|10394.83|10394.83|10394.83|0
1610099760000|2021-01-08 09:56:00|10395.05|10395.05|10393.56|10393.56|10395.05|10395.05|10393.56|10393.56|0
1610099770000|2021-01-08 09:56:10|10394.41|10394.41|10395.82|10395.82|10395.82|10395.82|10394.41|10394.41|0
1610099780000|2021-01-08 09:56:20|10396.34|10396.34|10395.55|10395.55|10396.34|10396.34|10395.55|10395.55|0
1610099790000|2021-01-08 09:56:30|10395.94|10395.94|10395.31|10395.31|10395.94|10395.94|10395.31|10395.31|0
1610099800000|2021-01-08 09:56:40|10395.7|10395.7|10393.57|10393.57|10395.7|10395.7|10393.57|10393.57|0
1610099820000|2021-01-08 09:57:00|10394.64|10394.64|10394.64|10394.64|10394.64|10394.64|10394.64|10394.64|0
1610099830000|2021-01-08 09:57:10|10394.03|10394.03|10393.26|10393.26|10394.03|10394.03|10393.26|10393.26|0
1610099840000|2021-01-08 09:57:20|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|0
1610099850000|2021-01-08 09:57:30|10392.42|10392.42|10389.35|10389.35|10392.42|10392.42|10389.35|10389.35|0
1610099860000|2021-01-08 09:57:40|10389.74|10389.74|10389.74|10389.74|10389.74|10389.74|10389.74|10389.74|0
1610099880000|2021-01-08 09:58:00|10389.85|10389.85|10389.85|10389.85|10389.85|10389.85|10389.85|10389.85|0
1610099890000|2021-01-08 09:58:10|10389.64|10389.64|10389.64|10389.64|10389.64|10389.64|10389.64|10389.64|0
1610099900000|2021-01-08 09:58:20|10389.85|10389.85|10389.85|10389.85|10389.85|10389.85|10389.85|10389.85|0
1610099910000|2021-01-08 09:58:30|10390.63|10390.63|10392.59|10392.59|10393.15|10393.15|10390.63|10390.63|0
1610099930000|2021-01-08 09:58:50|10392.27|10392.27|10391|10391|10392.27|10392.27|10391|10391|0
1610099950000|2021-01-08 09:59:10|10391.19|10391.19|10390.12|10390.12|10391.19|10391.19|10390.12|10390.12|0
1610099960000|2021-01-08 09:59:20|10390.24|10390.24|10390.24|10390.24|10390.24|10390.24|10390.24|10390.24|0
1610099970000|2021-01-08 09:59:30|10389.92|10389.92|10390.7|10390.7|10390.7|10390.7|10389.92|10389.92|0
1610099980000|2021-01-08 09:59:40|10390.42|10390.42|10390.42|10390.42|10390.42|10390.42|10390.42|10390.42|0
1610100000000|2021-01-08 10:00:00|10391.2|10391.2|10390.51|10390.51|10393.09|10393.09|10390.42|10390.42|0
1610100010000|2021-01-08 10:00:10|10390.68|10390.68|10391.41|10391.41|10392.05|10392.05|10390.34|10390.34|0
1610100020000|2021-01-08 10:00:20|10391.31|10391.31|10390.7|10390.7|10391.48|10391.48|10390.7|10390.7|0
1610100030000|2021-01-08 10:00:30|10391.04|10391.04|10391.04|10391.04|10391.04|10391.04|10391.04|10391.04|0
1610100040000|2021-01-08 10:00:40|10391.21|10391.21|10391.21|10391.21|10391.21|10391.21|10391.21|10391.21|0
1610100050000|2021-01-08 10:00:50|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|0
1610100060000|2021-01-08 10:01:00|10390.46|10390.46|10390.34|10390.34|10390.46|10390.46|10390.34|10390.34|0
1610100070000|2021-01-08 10:01:10|10390.05|10390.05|10390.05|10390.05|10390.05|10390.05|10390.05|10390.05|0
1610100100000|2021-01-08 10:01:40|10390|10390|10389.3|10389.3|10390|10390|10389.3|10389.3|0
1610100110000|2021-01-08 10:01:50|10389.62|10389.62|10390.95|10390.95|10390.95|10390.95|10389.62|10389.62|0
1610100120000|2021-01-08 10:02:00|10391.47|10391.47|10390.26|10390.26|10391.47|10391.47|10390.26|10390.26|0
1610100130000|2021-01-08 10:02:10|10389.91|10389.91|10388.31|10388.31|10389.91|10389.91|10388.31|10388.31|0
1610100140000|2021-01-08 10:02:20|10387.64|10387.64|10388.72|10388.72|10388.72|10388.72|10387.64|10387.64|0
1610100150000|2021-01-08 10:02:30|10388.45|10388.45|10388.45|10388.45|10388.58|10388.58|10388.45|10388.45|0
1610100160000|2021-01-08 10:02:40|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|0
1610100170000|2021-01-08 10:02:50|10388.29|10388.29|10387.95|10387.95|10388.29|10388.29|10387.95|10387.95|0
1610100180000|2021-01-08 10:03:00|10388.08|10388.08|10387.05|10387.05|10388.08|10388.08|10387.05|10387.05|0
1610100200000|2021-01-08 10:03:20|10386.96|10386.96|10388.75|10388.75|10388.75|10388.75|10386.96|10386.96|0
1610100210000|2021-01-08 10:03:30|10389.14|10389.14|10388.46|10388.46|10389.24|10389.24|10388.46|10388.46|0
1610100230000|2021-01-08 10:03:50|10388.26|10388.26|10388.07|10388.07|10388.26|10388.26|10388.07|10388.07|0
1610100250000|2021-01-08 10:04:10|10387.68|10387.68|10387.9|10387.9|10387.9|10387.9|10387.4|10387.4|0
1610100260000|2021-01-08 10:04:20|10388.07|10388.07|10386|10386|10388.46|10388.46|10386|10386|0
1610100270000|2021-01-08 10:04:30|10385.36|10385.36|10385.61|10385.61|10386|10386|10385.36|10385.36|0
1610100280000|2021-01-08 10:04:40|10385.22|10385.22|10385.22|10385.22|10385.22|10385.22|10385.22|10385.22|0
1610100290000|2021-01-08 10:04:50|10383.65|10383.65|10383.84|10383.84|10383.97|10383.97|10383.65|10383.65|0
1610100300000|2021-01-08 10:05:00|10382.99|10382.99|10382.78|10382.78|10383.06|10383.06|10382.73|10382.73|0
1610100310000|2021-01-08 10:05:10|10382.83|10382.83|10383.22|10383.22|10383.22|10383.22|10382.44|10382.44|0
1610100320000|2021-01-08 10:05:20|10384.39|10384.39|10384.78|10384.78|10384.78|10384.78|10384.39|10384.39|0
1610100350000|2021-01-08 10:05:50|10384.61|10384.61|10384.44|10384.44|10384.61|10384.61|10384.44|10384.44|0
1610100360000|2021-01-08 10:06:00|10384.57|10384.57|10383.41|10383.41|10384.57|10384.57|10383.41|10383.41|0
1610100370000|2021-01-08 10:06:10|10385.36|10385.36|10384.61|10384.61|10385.36|10385.36|10384.33|10384.33|0
1610100380000|2021-01-08 10:06:20|10385|10385|10385.63|10385.63|10385.63|10385.63|10384.39|10384.39|0
1610100390000|2021-01-08 10:06:30|10386.41|10386.41|10385.74|10385.74|10386.41|10386.41|10384.84|10384.84|0
1610100400000|2021-01-08 10:06:40|10385.46|10385.46|10385.74|10385.74|10385.74|10385.74|10385.46|10385.46|0
1610100420000|2021-01-08 10:07:00|10385.1|10385.1|10385.1|10385.1|10385.1|10385.1|10385.1|10385.1|0
1610100440000|2021-01-08 10:07:20|10385.23|10385.23|10385.23|10385.23|10385.23|10385.23|10384.84|10384.84|0
1610100450000|2021-01-08 10:07:30|10385.02|10385.02|10384.8|10384.8|10385.02|10385.02|10384.63|10384.63|0
1610100460000|2021-01-08 10:07:40|10384.67|10384.67|10385.7|10385.7|10385.7|10385.7|10384.67|10384.67|0
1610100470000|2021-01-08 10:07:50|10386.02|10386.02|10386.02|10386.02|10386.02|10386.02|10386.02|10386.02|0
1610100490000|2021-01-08 10:08:10|10386.81|10386.81|10386.38|10386.38|10386.81|10386.81|10386.06|10386.06|0
1610100500000|2021-01-08 10:08:20|10387.16|10387.16|10388.65|10388.65|10388.65|10388.65|10387.16|10387.16|0
1610100510000|2021-01-08 10:08:30|10388.26|10388.26|10389.23|10389.23|10389.55|10389.55|10388.26|10388.26|0
1610100520000|2021-01-08 10:08:40|10389.55|10389.55|10390.82|10390.82|10390.82|10390.82|10389.55|10389.55|0
1610100530000|2021-01-08 10:08:50|10391.21|10391.21|10393.94|10393.94|10393.94|10393.94|10391.21|10391.21|0
1610100540000|2021-01-08 10:09:00|10394.33|10394.33|10394.65|10394.65|10395.12|10395.12|10394.33|10394.33|0
1610100550000|2021-01-08 10:09:10|10394.26|10394.26|10395.43|10395.43|10395.43|10395.43|10394.26|10394.26|0
1610100560000|2021-01-08 10:09:20|10395.82|10395.82|10396.21|10396.21|10396.21|10396.21|10395.82|10395.82|0
1610100570000|2021-01-08 10:09:30|10395.82|10395.82|10396.21|10396.21|10396.21|10396.21|10395.82|10395.82|0
1610100580000|2021-01-08 10:09:40|10395.82|10395.82|10395.03|10395.03|10396.6|10396.6|10395.03|10395.03|0
1610100590000|2021-01-08 10:09:50|10394.54|10394.54|10394.79|10394.79|10394.86|10394.86|10394.47|10394.47|0
1610100600000|2021-01-08 10:10:00|10394.74|10394.74|10395.51|10395.51|10395.51|10395.51|10394.74|10394.74|0
1610100610000|2021-01-08 10:10:10|10395.12|10395.12|10394.74|10394.74|10395.52|10395.52|10394.73|10394.73|0
1610100620000|2021-01-08 10:10:20|10394.8|10394.8|10396.09|10396.09|10396.98|10396.98|10394.8|10394.8|0
1610100630000|2021-01-08 10:10:30|10395.7|10395.7|10395.7|10395.7|10395.7|10395.7|10395.7|10395.7|0
1610100640000|2021-01-08 10:10:40|10396.09|10396.09|10396.09|10396.09|10396.43|10396.43|10396.09|10396.09|0
1610100650000|2021-01-08 10:10:50|10396.3|10396.3|10396.47|10396.47|10397.64|10397.64|10396.3|10396.3|0
1610100660000|2021-01-08 10:11:00|10396.15|10396.15|10395.11|10395.11|10396.15|10396.15|10395.11|10395.11|0
1610100670000|2021-01-08 10:11:10|10395.01|10395.01|10395.28|10395.28|10395.28|10395.28|10395.01|10395.01|0
1610100680000|2021-01-08 10:11:20|10395.18|10395.18|10396.75|10396.75|10397.14|10397.14|10395.18|10395.18|0
1610100690000|2021-01-08 10:11:30|10396.7|10396.7|10396.75|10396.75|10396.75|10396.75|10396.21|10396.21|0
1610100700000|2021-01-08 10:11:40|10395.97|10395.97|10396.52|10396.52|10396.52|10396.52|10395.97|10395.97|0
1610100710000|2021-01-08 10:11:50|10394.57|10394.57|10393.4|10393.4|10394.57|10394.57|10392.76|10392.76|0
1610100720000|2021-01-08 10:12:00|10393.01|10393.01|10393.81|10393.81|10393.81|10393.81|10393.01|10393.01|0
1610100730000|2021-01-08 10:12:10|10394.02|10394.02|10397.83|10397.83|10397.83|10397.83|10394.02|10394.02|0
1610100740000|2021-01-08 10:12:20|10397.04|10397.04|10396.05|10396.05|10397.22|10397.22|10396.05|10396.05|0
1610100750000|2021-01-08 10:12:30|10395.91|10395.91|10396.1|10396.1|10396.11|10396.11|10395.91|10395.91|0
1610100770000|2021-01-08 10:12:50|10396.49|10396.49|10396.1|10396.1|10396.49|10396.49|10396.1|10396.1|0
1610100780000|2021-01-08 10:13:00|10396.31|10396.31|10396.31|10396.31|10396.31|10396.31|10396.31|10396.31|0
1610100790000|2021-01-08 10:13:10|10395.35|10395.35|10395.83|10395.83|10395.83|10395.83|10395.35|10395.35|0
1610100800000|2021-01-08 10:13:20|10395.19|10395.19|10394.86|10394.86|10395.19|10395.19|10394.86|10394.86|0
1610100810000|2021-01-08 10:13:30|10395.25|10395.25|10395.25|10395.25|10395.25|10395.25|10395.25|10395.25|0
1610100820000|2021-01-08 10:13:40|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|0
1610100830000|2021-01-08 10:13:50|10395.81|10395.81|10396.32|10396.32|10397.09|10397.09|10395.81|10395.81|0
1610100840000|2021-01-08 10:14:00|10395.93|10395.93|10395.29|10395.29|10395.93|10395.93|10395.29|10395.29|0
1610100850000|2021-01-08 10:14:10|10394.51|10394.51|10393.74|10393.74|10394.9|10394.9|10393.74|10393.74|0
1610100860000|2021-01-08 10:14:20|10393.68|10393.68|10394.9|10394.9|10394.9|10394.9|10393.68|10393.68|0
1610100870000|2021-01-08 10:14:30|10395.02|10395.02|10393.56|10393.56|10395.02|10395.02|10393.56|10393.56|0
1610100880000|2021-01-08 10:14:40|10392.78|10392.78|10392.78|10392.78|10393.17|10393.17|10392.78|10392.78|0
1610100890000|2021-01-08 10:14:50|10392.46|10392.46|10392.46|10392.46|10392.46|10392.46|10392.46|10392.46|0
1610100900000|2021-01-08 10:15:00|10392.55|10392.55|10391.8|10391.8|10392.83|10392.83|10391.8|10391.8|0
1610100910000|2021-01-08 10:15:10|10391.41|10391.41|10388.9|10388.9|10391.41|10391.41|10388.9|10388.9|0
1610100920000|2021-01-08 10:15:20|10389.22|10389.22|10388.77|10388.77|10390.38|10390.38|10388.77|10388.77|0
1610100930000|2021-01-08 10:15:30|10388.44|10388.44|10388.34|10388.34|10388.44|10388.44|10388.34|10388.34|0
1610100940000|2021-01-08 10:15:40|10388.73|10388.73|10389.51|10389.51|10389.51|10389.51|10388.73|10388.73|0
1610100950000|2021-01-08 10:15:50|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|0
1610100960000|2021-01-08 10:16:00|10389.01|10389.01|10389.4|10389.4|10389.4|10389.4|10389.01|10389.01|0
1610100970000|2021-01-08 10:16:10|10390.56|10390.56|10391.34|10391.34|10391.34|10391.34|10390.56|10390.56|0
1610101000000|2021-01-08 10:16:40|10390.95|10390.95|10390.28|10390.28|10390.95|10390.95|10390.28|10390.28|0
1610101010000|2021-01-08 10:16:50|10390.09|10390.09|10391.26|10391.26|10391.26|10391.26|10390.09|10390.09|0
1610101030000|2021-01-08 10:17:10|10391.22|10391.22|10391.22|10391.22|10391.22|10391.22|10391.22|10391.22|0
1610101040000|2021-01-08 10:17:20|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|0
1610101050000|2021-01-08 10:17:30|10392.16|10392.16|10391.7|10391.7|10392.16|10392.16|10391.24|10391.24|0
1610101060000|2021-01-08 10:17:40|10391.3|10391.3|10391.22|10391.22|10391.3|10391.3|10391.22|10391.22|0
1610101070000|2021-01-08 10:17:50|10391.32|10391.32|10391.56|10391.56|10391.56|10391.56|10391.32|10391.32|0
1610101080000|2021-01-08 10:18:00|10391.46|10391.46|10390.4|10390.4|10391.46|10391.46|10390.4|10390.4|0
1610101090000|2021-01-08 10:18:10|10390.79|10390.79|10389.68|10389.68|10390.79|10390.79|10389.68|10389.68|0
1610101110000|2021-01-08 10:18:30|10389.76|10389.76|10386.97|10386.97|10389.76|10389.76|10386.97|10386.97|0
1610101120000|2021-01-08 10:18:40|10386.8|10386.8|10386.29|10386.29|10386.8|10386.8|10386.29|10386.29|0
1610101130000|2021-01-08 10:18:50|10386.42|10386.42|10386.42|10386.42|10386.42|10386.42|10386.42|10386.42|0
1610101140000|2021-01-08 10:19:00|10388.15|10388.15|10388.15|10388.15|10388.15|10388.15|10388.15|10388.15|0
1610101150000|2021-01-08 10:19:10|10387.76|10387.76|10387.64|10387.64|10387.76|10387.76|10387.64|10387.64|0
1610101160000|2021-01-08 10:19:20|10387.95|10387.95|10387.69|10387.69|10387.95|10387.95|10387.69|10387.69|0
1610101170000|2021-01-08 10:19:30|10387.3|10387.3|10387.23|10387.23|10387.69|10387.69|10386.91|10386.91|0
1610101180000|2021-01-08 10:19:40|10387.11|10387.11|10387.05|10387.05|10387.11|10387.11|10387.05|10387.05|0
1610101190000|2021-01-08 10:19:50|10386.71|10386.71|10386.88|10386.88|10386.88|10386.88|10386.71|10386.71|0
1610101200000|2021-01-08 10:20:00|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|0
1610101210000|2021-01-08 10:20:10|10386.23|10386.23|10386.79|10386.79|10386.79|10386.79|10385.84|10385.84|0
1610101220000|2021-01-08 10:20:20|10387.18|10387.18|10386.21|10386.21|10387.18|10387.18|10386.21|10386.21|0
1610101230000|2021-01-08 10:20:30|10386|10386|10386|10386|10386|10386|10386|10386|0
1610101240000|2021-01-08 10:20:40|10385.83|10385.83|10385.83|10385.83|10385.83|10385.83|10385.83|10385.83|0
1610101250000|2021-01-08 10:20:50|10385.66|10385.66|10384.35|10384.35|10385.66|10385.66|10384.35|10384.35|0
1610101260000|2021-01-08 10:21:00|10384.51|10384.51|10384.51|10384.51|10384.51|10384.51|10384.51|10384.51|0
1610101270000|2021-01-08 10:21:10|10385.94|10385.94|10386.15|10386.15|10386.53|10386.53|10385.94|10385.94|0
1610101280000|2021-01-08 10:21:20|10386.35|10386.35|10386.47|10386.47|10386.47|10386.47|10386.35|10386.35|0
1610101300000|2021-01-08 10:21:40|10386.86|10386.86|10387.14|10387.14|10387.14|10387.14|10386.86|10386.86|0
1610101310000|2021-01-08 10:21:50|10387.93|10387.93|10388.31|10388.31|10388.31|10388.31|10387.93|10387.93|0
1610101320000|2021-01-08 10:22:00|10387.53|10387.53|10387.53|10387.53|10387.53|10387.53|10387.53|10387.53|0
1610101330000|2021-01-08 10:22:10|10388.31|10388.31|10388.31|10388.31|10388.31|10388.31|10388.31|10388.31|0
1610101340000|2021-01-08 10:22:20|10387.53|10387.53|10382.88|10382.88|10387.53|10387.53|10382.88|10382.88|0
1610101350000|2021-01-08 10:22:30|10382.85|10382.85|10383.08|10383.08|10383.08|10383.08|10382.85|10382.85|0
1610101360000|2021-01-08 10:22:40|10382.69|10382.69|10382.69|10382.69|10382.69|10382.69|10382.69|10382.69|0
1610101370000|2021-01-08 10:22:50|10383.01|10383.01|10381.44|10381.44|10383.01|10383.01|10381.44|10381.44|0
1610101380000|2021-01-08 10:23:00|10381.27|10381.27|10381.4|10381.4|10381.4|10381.4|10380.98|10380.98|0
1610101390000|2021-01-08 10:23:10|10380.62|10380.62|10380.03|10380.03|10380.62|10380.62|10380.03|10380.03|0
1610101400000|2021-01-08 10:23:20|10379.82|10379.82|10380.37|10380.37|10380.65|10380.65|10379.04|10379.04|0
1610101410000|2021-01-08 10:23:30|10380.69|10380.69|10381.51|10381.51|10381.51|10381.51|10380.69|10380.69|0
1610101420000|2021-01-08 10:23:40|10381.83|10381.83|10380.33|10380.33|10382.22|10382.22|10380.33|10380.33|0
1610101440000|2021-01-08 10:24:00|10380.05|10380.05|10382.07|10382.07|10382.07|10382.07|10380.05|10380.05|0
1610101450000|2021-01-08 10:24:10|10382.39|10382.39|10382.07|10382.07|10382.39|10382.39|10382.07|10382.07|0
1610101470000|2021-01-08 10:24:30|10381.42|10381.42|10381.42|10381.42|10381.42|10381.42|10381.42|10381.42|0
1610101480000|2021-01-08 10:24:40|10380.65|10380.65|10380|10380|10380.65|10380.65|10380|10380|0
1610101490000|2021-01-08 10:24:50|10379.22|10379.22|10379.22|10379.22|10379.22|10379.22|10379.22|10379.22|0
1610101500000|2021-01-08 10:25:00|10379.23|10379.23|10379.62|10379.62|10379.62|10379.62|10379.23|10379.23|0
1610101510000|2021-01-08 10:25:10|10378.85|10378.85|10378.85|10378.85|10378.85|10378.85|10378.85|10378.85|0
1610101520000|2021-01-08 10:25:20|10379.06|10379.06|10379.06|10379.06|10379.06|10379.06|10379.06|10379.06|0
1610101530000|2021-01-08 10:25:30|10378.95|10378.95|10378.76|10378.76|10378.95|10378.95|10378.76|10378.76|0
1610101550000|2021-01-08 10:25:50|10378.37|10378.37|10378.37|10378.37|10378.37|10378.37|10378.37|10378.37|0
1610101560000|2021-01-08 10:26:00|10377.59|10377.59|10378.19|10378.19|10378.27|10378.27|10377.49|10377.49|0
1610101580000|2021-01-08 10:26:20|10377.81|10377.81|10377.53|10377.53|10377.81|10377.81|10377.53|10377.53|0
1610101590000|2021-01-08 10:26:30|10378.31|10378.31|10376.87|10376.87|10378.31|10378.31|10376.87|10376.87|0
1610101600000|2021-01-08 10:26:40|10376.53|10376.53|10376.26|10376.26|10376.53|10376.53|10376.06|10376.06|0
1610101610000|2021-01-08 10:26:50|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|0
1610101620000|2021-01-08 10:27:00|10376.43|10376.43|10376.43|10376.43|10376.43|10376.43|10376.43|10376.43|0
1610101640000|2021-01-08 10:27:20|10376.82|10376.82|10377.98|10377.98|10377.98|10377.98|10376.82|10376.82|0
1610101650000|2021-01-08 10:27:30|10377.93|10377.93|10377.15|10377.15|10377.93|10377.93|10377.15|10377.15|0
1610101660000|2021-01-08 10:27:40|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|0
1610101670000|2021-01-08 10:27:50|10375.72|10375.72|10375.59|10375.59|10375.72|10375.72|10375.59|10375.59|0
1610101700000|2021-01-08 10:28:20|10375.84|10375.84|10374.74|10374.74|10375.84|10375.84|10374.74|10374.74|0
1610101710000|2021-01-08 10:28:30|10374.46|10374.46|10375.24|10375.24|10375.24|10375.24|10374.46|10374.46|0
1610101720000|2021-01-08 10:28:40|10374.47|10374.47|10373.69|10373.69|10374.47|10374.47|10373.69|10373.69|0
1610101740000|2021-01-08 10:29:00|10372.9|10372.9|10372.79|10372.79|10372.9|10372.9|10372.79|10372.79|0
1610101750000|2021-01-08 10:29:10|10372.02|10372.02|10372.02|10372.02|10372.02|10372.02|10372.02|10372.02|0
1610101780000|2021-01-08 10:29:40|10371.72|10371.72|10371.87|10371.87|10371.93|10371.93|10371.72|10371.72|0
1610101790000|2021-01-08 10:29:50|10371.55|10371.55|10371.55|10371.55|10371.55|10371.55|10371.55|10371.55|0
1610101800000|2021-01-08 10:30:00|10372.51|10372.51|10373.29|10373.29|10373.29|10373.29|10372.51|10372.51|0
1610101810000|2021-01-08 10:30:10|10373.24|10373.24|10373.29|10373.29|10373.63|10373.63|10373.24|10373.24|0
1610101820000|2021-01-08 10:30:20|10374.33|10374.33|10374.66|10374.66|10374.72|10374.72|10374.33|10374.33|0
1610101850000|2021-01-08 10:30:50|10374.57|10374.57|10374.57|10374.57|10374.57|10374.57|10374.57|10374.57|0
1610101860000|2021-01-08 10:31:00|10374.96|10374.96|10374.96|10374.96|10374.96|10374.96|10374.96|10374.96|0
1610101900000|2021-01-08 10:31:40|10374.85|10374.85|10374.68|10374.68|10374.85|10374.85|10374.68|10374.68|0
1610101910000|2021-01-08 10:31:50|10375|10375|10374.87|10374.87|10375|10375|10374.23|10374.23|0
1610101920000|2021-01-08 10:32:00|10374.48|10374.48|10374.48|10374.48|10374.48|10374.48|10374.48|10374.48|0
1610101930000|2021-01-08 10:32:10|10374.09|10374.09|10374.06|10374.06|10374.09|10374.09|10374.06|10374.06|0
1610101960000|2021-01-08 10:32:40|10373.98|10373.98|10373.52|10373.52|10373.98|10373.98|10373.52|10373.52|0
1610101980000|2021-01-08 10:33:00|10373.4|10373.4|10373.28|10373.28|10373.4|10373.4|10373.28|10373.28|0
1610101990000|2021-01-08 10:33:10|10374.06|10374.06|10374.06|10374.06|10374.06|10374.06|10374.06|10374.06|0
1610102020000|2021-01-08 10:33:40|10373.28|10373.28|10373.28|10373.28|10373.28|10373.28|10373.28|10373.28|0
1610102030000|2021-01-08 10:33:50|10373.45|10373.45|10373.45|10373.45|10373.45|10373.45|10373.45|10373.45|0
1610102040000|2021-01-08 10:34:00|10372.66|10372.66|10371.56|10371.56|10372.66|10372.66|10371.56|10371.56|0
1610102050000|2021-01-08 10:34:10|10371.17|10371.17|10371.17|10371.17|10371.17|10371.17|10371.17|10371.17|0
1610102060000|2021-01-08 10:34:20|10370.89|10370.89|10371|10371|10371|10371|10370.61|10370.61|0
1610102070000|2021-01-08 10:34:30|10371.1|10371.1|10371.1|10371.1|10371.1|10371.1|10371.1|10371.1|0
1610102080000|2021-01-08 10:34:40|10371.21|10371.21|10371.21|10371.21|10371.21|10371.21|10371.21|10371.21|0
1610102110000|2021-01-08 10:35:10|10371.99|10371.99|10371.99|10371.99|10371.99|10371.99|10371.99|10371.99|0
1610102120000|2021-01-08 10:35:20|10371.6|10371.6|10371.43|10371.43|10371.6|10371.6|10371.43|10371.43|0
1610102130000|2021-01-08 10:35:30|10373.38|10373.38|10373.38|10373.38|10373.38|10373.38|10373.38|10373.38|0
1610102140000|2021-01-08 10:35:40|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|0
1610102160000|2021-01-08 10:36:00|10373.55|10373.55|10373.32|10373.32|10373.55|10373.55|10373.32|10373.32|0
1610102170000|2021-01-08 10:36:10|10372.93|10372.93|10373.36|10373.36|10373.36|10373.36|10372.93|10372.93|0
1610102180000|2021-01-08 10:36:20|10373.68|10373.68|10374.52|10374.52|10374.52|10374.52|10373.68|10373.68|0
1610102190000|2021-01-08 10:36:30|10374.41|10374.41|10375.36|10375.36|10375.36|10375.36|10374.41|10374.41|0
1610102200000|2021-01-08 10:36:40|10375.75|10375.75|10375.88|10375.88|10375.88|10375.88|10375.75|10375.75|0
1610102220000|2021-01-08 10:37:00|10375.8|10375.8|10376.07|10376.07|10376.07|10376.07|10375.8|10375.8|0
1610102230000|2021-01-08 10:37:10|10376.21|10376.21|10374.85|10374.85|10376.42|10376.42|10374.85|10374.85|0
1610102240000|2021-01-08 10:37:20|10375.24|10375.24|10375.76|10375.76|10375.76|10375.76|10375.24|10375.24|0
1610102280000|2021-01-08 10:38:00|10376.55|10376.55|10377.11|10377.11|10377.89|10377.89|10376.55|10376.55|0
1610102290000|2021-01-08 10:38:10|10376.72|10376.72|10376.72|10376.72|10376.72|10376.72|10376.72|10376.72|0
1610102300000|2021-01-08 10:38:20|10375.93|10375.93|10375.15|10375.15|10375.93|10375.93|10375.15|10375.15|0
1610102310000|2021-01-08 10:38:30|10374.98|10374.98|10375.4|10375.4|10375.4|10375.4|10374.98|10374.98|0
1610102320000|2021-01-08 10:38:40|10375.21|10375.21|10375.24|10375.24|10375.24|10375.24|10375.21|10375.21|0
1610102330000|2021-01-08 10:38:50|10375.45|10375.45|10374.9|10374.9|10375.45|10375.45|10374.9|10374.9|0
1610102340000|2021-01-08 10:39:00|10375.87|10375.87|10375.34|10375.34|10375.87|10375.87|10374.56|10374.56|0
1610102350000|2021-01-08 10:39:10|10375.26|10375.26|10375.26|10375.26|10375.26|10375.26|10375.26|10375.26|0
1610102360000|2021-01-08 10:39:20|10376.23|10376.23|10376.89|10376.89|10376.89|10376.89|10376.23|10376.23|0
1610102370000|2021-01-08 10:39:30|10377.06|10377.06|10378.64|10378.64|10378.64|10378.64|10377.06|10377.06|0
1610102380000|2021-01-08 10:39:40|10379.03|10379.03|10377.85|10377.85|10379.03|10379.03|10377.85|10377.85|0
1610102400000|2021-01-08 10:40:00|10377.07|10377.07|10377.07|10377.07|10377.07|10377.07|10377.07|10377.07|0
1610102420000|2021-01-08 10:40:20|10377.46|10377.46|10377.46|10377.46|10377.46|10377.46|10377.46|10377.46|0
1610102430000|2021-01-08 10:40:30|10377.3|10377.3|10376.91|10376.91|10377.3|10377.3|10376.91|10376.91|0
1610102440000|2021-01-08 10:40:40|10376.96|10376.96|10376.96|10376.96|10376.96|10376.96|10376.96|10376.96|0
1610102460000|2021-01-08 10:41:00|10376.75|10376.75|10376.93|10376.93|10376.93|10376.93|10376.75|10376.75|0
1610102470000|2021-01-08 10:41:10|10376.54|10376.54|10377.32|10377.32|10377.32|10377.32|10376.54|10376.54|0
1610102490000|2021-01-08 10:41:30|10376.82|10376.82|10376.82|10376.82|10377.21|10377.21|10376.82|10376.82|0
1610102510000|2021-01-08 10:41:50|10376.45|10376.45|10376.45|10376.45|10376.45|10376.45|10376.45|10376.45|0
1610102520000|2021-01-08 10:42:00|10376.29|10376.29|10376.29|10376.29|10376.29|10376.29|10376.29|10376.29|0
1610102530000|2021-01-08 10:42:10|10376.68|10376.68|10376.68|10376.68|10376.68|10376.68|10376.68|10376.68|0
1610102540000|2021-01-08 10:42:20|10376.73|10376.73|10376.73|10376.73|10376.73|10376.73|10376.73|10376.73|0
1610102550000|2021-01-08 10:42:30|10376.34|10376.34|10374.49|10374.49|10376.34|10376.34|10374.49|10374.49|0
1610102570000|2021-01-08 10:42:50|10374.24|10374.24|10374.24|10374.24|10374.24|10374.24|10374.24|10374.24|0
1610102580000|2021-01-08 10:43:00|10374.37|10374.37|10373.94|10373.94|10374.37|10374.37|10373.94|10373.94|0
1610102590000|2021-01-08 10:43:10|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|0
1610102600000|2021-01-08 10:43:20|10373.95|10373.95|10373.33|10373.33|10373.95|10373.95|10372.99|10372.99|0
1610102620000|2021-01-08 10:43:40|10373.25|10373.25|10373.25|10373.25|10373.25|10373.25|10373.25|10373.25|0
1610102630000|2021-01-08 10:43:50|10373.9|10373.9|10373.73|10373.73|10374.05|10374.05|10372.95|10372.95|0
1610102640000|2021-01-08 10:44:00|10374.12|10374.12|10373.97|10373.97|10374.12|10374.12|10373.97|10373.97|0
1610102650000|2021-01-08 10:44:10|10373.84|10373.84|10374.89|10374.89|10374.89|10374.89|10373.43|10373.43|0
1610102660000|2021-01-08 10:44:20|10374.73|10374.73|10374.68|10374.68|10374.73|10374.73|10374.68|10374.68|0
1610102670000|2021-01-08 10:44:30|10374.52|10374.52|10374.6|10374.6|10374.6|10374.6|10374.52|10374.52|0
1610102680000|2021-01-08 10:44:40|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|0
1610102690000|2021-01-08 10:44:50|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|0
1610102700000|2021-01-08 10:45:00|10375.59|10375.59|10374.95|10374.95|10375.73|10375.73|10374.95|10374.95|0
1610102710000|2021-01-08 10:45:10|10374.86|10374.86|10374.86|10374.86|10374.86|10374.86|10374.86|10374.86|0
1610102720000|2021-01-08 10:45:20|10374.69|10374.69|10375.08|10375.08|10375.48|10375.48|10374.69|10374.69|0
1610102740000|2021-01-08 10:45:40|10374.76|10374.76|10375.54|10375.54|10375.54|10375.54|10374.76|10374.76|0
1610102750000|2021-01-08 10:45:50|10373.97|10373.97|10373.51|10373.51|10374.16|10374.16|10373.51|10373.51|0
1610102760000|2021-01-08 10:46:00|10373.39|10373.39|10373.39|10373.39|10373.39|10373.39|10373.39|10373.39|0
1610102780000|2021-01-08 10:46:20|10373.56|10373.56|10374.32|10374.32|10374.32|10374.32|10373.56|10373.56|0
1610102800000|2021-01-08 10:46:40|10374.7|10374.7|10375.26|10375.26|10375.26|10375.26|10374.7|10374.7|0
1610102810000|2021-01-08 10:46:50|10375.21|10375.21|10375.21|10375.21|10375.21|10375.21|10375.21|10375.21|0
1610102820000|2021-01-08 10:47:00|10376|10376|10376.17|10376.17|10376.17|10376.17|10376|10376|0
1610102840000|2021-01-08 10:47:20|10376.12|10376.12|10376.12|10376.12|10376.12|10376.12|10376.12|10376.12|0
1610102860000|2021-01-08 10:47:40|10376.04|10376.04|10376.04|10376.04|10376.04|10376.04|10376.04|10376.04|0
1610102880000|2021-01-08 10:48:00|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|0
1610102890000|2021-01-08 10:48:10|10375.93|10375.93|10375.81|10375.81|10375.93|10375.93|10375.81|10375.81|0
1610102900000|2021-01-08 10:48:20|10375.7|10375.7|10375.7|10375.7|10375.7|10375.7|10375.7|10375.7|0
1610102910000|2021-01-08 10:48:30|10375.57|10375.57|10375.48|10375.48|10375.57|10375.57|10375.3|10375.3|0
1610102920000|2021-01-08 10:48:40|10375.37|10375.37|10374.58|10374.58|10375.37|10375.37|10374.58|10374.58|0
1610102940000|2021-01-08 10:49:00|10374.37|10374.37|10374.37|10374.37|10374.37|10374.37|10374.37|10374.37|0
1610102950000|2021-01-08 10:49:10|10374.26|10374.26|10374.26|10374.26|10374.26|10374.26|10374.26|10374.26|0
1610102970000|2021-01-08 10:49:30|10374.11|10374.11|10373.9|10373.9|10374.11|10374.11|10373.9|10373.9|0
1610102980000|2021-01-08 10:49:40|10373.74|10373.74|10373.84|10373.84|10373.84|10373.84|10373.74|10373.74|0
1610103000000|2021-01-08 10:50:00|10373.59|10373.59|10373.03|10373.03|10373.59|10373.59|10373.03|10373.03|0
1610103010000|2021-01-08 10:50:10|10373.19|10373.19|10373.48|10373.48|10373.48|10373.48|10373.19|10373.19|0
1610103040000|2021-01-08 10:50:40|10373.34|10373.34|10373.34|10373.34|10373.34|10373.34|10373.34|10373.34|0
1610103050000|2021-01-08 10:50:50|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|0
1610103060000|2021-01-08 10:51:00|10373.36|10373.36|10373.36|10373.36|10373.36|10373.36|10373.36|10373.36|0
1610103070000|2021-01-08 10:51:10|10373.2|10373.2|10374.07|10374.07|10374.17|10374.17|10373.2|10373.2|0
1610103080000|2021-01-08 10:51:20|10374.18|10374.18|10374.27|10374.27|10374.27|10374.27|10374.18|10374.18|0
1610103110000|2021-01-08 10:51:50|10373.48|10373.48|10372.14|10372.14|10373.48|10373.48|10372.14|10372.14|0
1610103120000|2021-01-08 10:52:00|10371.75|10371.75|10371.84|10371.84|10371.84|10371.84|10371.75|10371.75|0
1610103130000|2021-01-08 10:52:10|10371.46|10371.46|10370.67|10370.67|10371.46|10371.46|10370.67|10370.67|0
1610103140000|2021-01-08 10:52:20|10370.35|10370.35|10370.67|10370.67|10370.67|10370.67|10370.03|10370.03|0
1610103150000|2021-01-08 10:52:30|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|0
1610103160000|2021-01-08 10:52:40|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|0
1610103180000|2021-01-08 10:53:00|10370.05|10370.05|10370.05|10370.05|10370.05|10370.05|10370.05|10370.05|0
1610103190000|2021-01-08 10:53:10|10369.88|10369.88|10369.7|10369.7|10369.88|10369.88|10369.7|10369.7|0
1610103200000|2021-01-08 10:53:20|10369.6|10369.6|10368.51|10368.51|10369.6|10369.6|10368.51|10368.51|0
1610103210000|2021-01-08 10:53:30|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|0
1610103220000|2021-01-08 10:53:40|10368.51|10368.51|10369.68|10369.68|10369.68|10369.68|10368.51|10368.51|0
1610103230000|2021-01-08 10:53:50|10370.06|10370.06|10369.93|10369.93|10370.06|10370.06|10369.93|10369.93|0
1610103240000|2021-01-08 10:54:00|10369.15|10369.15|10368.76|10368.76|10369.15|10369.15|10368.76|10368.76|0
1610103250000|2021-01-08 10:54:10|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|0
1610103260000|2021-01-08 10:54:20|10370.98|10370.98|10370.98|10370.98|10370.98|10370.98|10370.98|10370.98|0
1610103270000|2021-01-08 10:54:30|10370.64|10370.64|10370.64|10370.64|10370.64|10370.64|10370.64|10370.64|0
1610103280000|2021-01-08 10:54:40|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|0
1610103290000|2021-01-08 10:54:50|10370.14|10370.14|10369.56|10369.56|10370.14|10370.14|10369.56|10369.56|0
1610103300000|2021-01-08 10:55:00|10369.4|10369.4|10369.4|10369.4|10369.4|10369.4|10369.4|10369.4|0
1610103310000|2021-01-08 10:55:10|10369.68|10369.68|10370.06|10370.06|10370.34|10370.34|10369.68|10369.68|0
1610103340000|2021-01-08 10:55:40|10370.34|10370.34|10370.45|10370.45|10370.45|10370.45|10370.06|10370.06|0
1610103390000|2021-01-08 10:56:30|10370.19|10370.19|10370.19|10370.19|10370.19|10370.19|10370.19|10370.19|0
1610103410000|2021-01-08 10:56:50|10369.41|10369.41|10369.41|10369.41|10369.41|10369.41|10369.41|10369.41|0
1610103430000|2021-01-08 10:57:10|10369.8|10369.8|10369.7|10369.7|10369.8|10369.8|10369.7|10369.7|0
1610103480000|2021-01-08 10:58:00|10369.42|10369.42|10369.03|10369.03|10369.42|10369.42|10369.03|10369.03|0
1610103490000|2021-01-08 10:58:10|10368.47|10368.47|10368.15|10368.15|10368.47|10368.47|10368.15|10368.15|0
1610103500000|2021-01-08 10:58:20|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|0
1610103510000|2021-01-08 10:58:30|10367.64|10367.64|10367.64|10367.64|10367.64|10367.64|10367.64|10367.64|0
1610103520000|2021-01-08 10:58:40|10367.48|10367.48|10367.48|10367.48|10367.48|10367.48|10367.48|10367.48|0
1610103530000|2021-01-08 10:58:50|10367.86|10367.86|10367.86|10367.86|10367.86|10367.86|10367.86|10367.86|0
1610103550000|2021-01-08 10:59:10|10369.44|10369.44|10371.4|10371.4|10371.4|10371.4|10369.44|10369.44|0
1610103560000|2021-01-08 10:59:20|10371.67|10371.67|10371.67|10371.67|10371.67|10371.67|10371.67|10371.67|0
1610103580000|2021-01-08 10:59:40|10371.5|10371.5|10371.5|10371.5|10371.5|10371.5|10371.5|10371.5|0
1610103590000|2021-01-08 10:59:50|10372.29|10372.29|10372.1|10372.1|10372.29|10372.29|10372.1|10372.1|0
1610103600000|2021-01-08 11:00:00|10372.34|10372.34|10372.03|10372.03|10372.35|10372.35|10372.03|10372.03|0
1610103610000|2021-01-08 11:00:10|10371.91|10371.91|10372.25|10372.25|10372.25|10372.25|10371.85|10371.85|0
1610103620000|2021-01-08 11:00:20|10371.46|10371.46|10371.21|10371.21|10371.46|10371.46|10371.21|10371.21|0
1610103630000|2021-01-08 11:00:30|10370.93|10370.93|10371.27|10371.27|10371.27|10371.27|10370.93|10370.93|0
1610103640000|2021-01-08 11:00:40|10370.63|10370.63|10367.79|10367.79|10370.63|10370.63|10367.79|10367.79|0
1610103660000|2021-01-08 11:01:00|10368.57|10368.57|10368.57|10368.57|10368.57|10368.57|10368.57|10368.57|0
1610103680000|2021-01-08 11:01:20|10368.74|10368.74|10368.74|10368.74|10368.74|10368.74|10368.74|10368.74|0
1610103690000|2021-01-08 11:01:30|10369.02|10369.02|10369.59|10369.59|10369.59|10369.59|10369.02|10369.02|0
1610103700000|2021-01-08 11:01:40|10369.46|10369.46|10369.25|10369.25|10369.46|10369.46|10369.25|10369.25|0
1610103710000|2021-01-08 11:01:50|10369.53|10369.53|10370.58|10370.58|10370.58|10370.58|10369.53|10369.53|0
1610103720000|2021-01-08 11:02:00|10370.48|10370.48|10370.48|10370.48|10370.48|10370.48|10370.48|10370.48|0
1610103750000|2021-01-08 11:02:30|10370.81|10370.81|10370.81|10370.81|10370.81|10370.81|10370.81|10370.81|0
1610103760000|2021-01-08 11:02:40|10370.48|10370.48|10370.48|10370.48|10370.48|10370.48|10370.48|10370.48|0
1610103780000|2021-01-08 11:03:00|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|0
1610103790000|2021-01-08 11:03:10|10370.48|10370.48|10370.48|10370.48|10370.48|10370.48|10370.39|10370.39|0
1610103810000|2021-01-08 11:03:30|10370.43|10370.43|10370.1|10370.1|10370.43|10370.43|10370.1|10370.1|0
1610103820000|2021-01-08 11:03:40|10370.89|10370.89|10371.31|10371.31|10371.31|10371.31|10370.89|10370.89|0
1610103840000|2021-01-08 11:04:00|10371.48|10371.48|10371.4|10371.4|10371.65|10371.65|10371.4|10371.4|0
1610103850000|2021-01-08 11:04:10|10371.19|10371.19|10371.19|10371.19|10371.32|10371.32|10371.19|10371.19|0
1610103860000|2021-01-08 11:04:20|10371.97|10371.97|10372.7|10372.7|10372.7|10372.7|10371.97|10371.97|0
1610103870000|2021-01-08 11:04:30|10372.53|10372.53|10372.5|10372.5|10372.53|10372.53|10372.48|10372.48|0
1610103900000|2021-01-08 11:05:00|10372.4|10372.4|10372.4|10372.4|10372.4|10372.4|10372.4|10372.4|0
1610103910000|2021-01-08 11:05:10|10372.79|10372.79|10375.24|10375.24|10375.24|10375.24|10372.79|10372.79|0
1610103920000|2021-01-08 11:05:20|10376.41|10376.41|10376.55|10376.55|10376.55|10376.55|10376.41|10376.41|0
1610103930000|2021-01-08 11:05:30|10376.68|10376.68|10376.3|10376.3|10376.68|10376.68|10376.3|10376.3|0
1610103940000|2021-01-08 11:05:40|10375.91|10375.91|10376.19|10376.19|10376.19|10376.19|10375.91|10375.91|0
1610103960000|2021-01-08 11:06:00|10375.86|10375.86|10374.76|10374.76|10375.86|10375.86|10374.76|10374.76|0
1610103980000|2021-01-08 11:06:20|10374.37|10374.37|10374.59|10374.59|10374.59|10374.59|10374.2|10374.2|0
1610103990000|2021-01-08 11:06:30|10374.58|10374.58|10373.12|10373.12|10374.58|10374.58|10373.12|10373.12|0
1610104000000|2021-01-08 11:06:40|10372.93|10372.93|10373|10373|10373.32|10373.32|10372.93|10372.93|0
1610104020000|2021-01-08 11:07:00|10373.08|10373.08|10373.08|10373.08|10373.08|10373.08|10373.08|10373.08|0
1610104030000|2021-01-08 11:07:10|10373.47|10373.47|10373.47|10373.47|10373.47|10373.47|10373.47|10373.47|0
1610104060000|2021-01-08 11:07:40|10373.71|10373.71|10373.79|10373.79|10373.79|10373.79|10373.71|10373.71|0
1610104070000|2021-01-08 11:07:50|10375.36|10375.36|10375.36|10375.36|10375.36|10375.36|10375.36|10375.36|0
1610104080000|2021-01-08 11:08:00|10373.47|10373.47|10373.08|10373.08|10373.47|10373.47|10373.08|10373.08|0
1610104090000|2021-01-08 11:08:10|10372.69|10372.69|10371.74|10371.74|10372.69|10372.69|10371.74|10371.74|0
1610104110000|2021-01-08 11:08:30|10372.13|10372.13|10372.13|10372.13|10372.13|10372.13|10372.13|10372.13|0
1610104120000|2021-01-08 11:08:40|10372|10372|10372.37|10372.37|10372.4|10372.4|10372|10372|0
1610104140000|2021-01-08 11:09:00|10372.69|10372.69|10372.62|10372.62|10373.01|10373.01|10372.62|10372.62|0
1610104150000|2021-01-08 11:09:10|10372.96|10372.96|10372.96|10372.96|10372.96|10372.96|10372.96|10372.96|0
1610104190000|2021-01-08 11:09:50|10373.16|10373.16|10373.16|10373.16|10373.16|10373.16|10373.16|10373.16|0
1610104210000|2021-01-08 11:10:10|10373.48|10373.48|10375.05|10375.05|10375.05|10375.05|10373.48|10373.48|0
1610104220000|2021-01-08 11:10:20|10374.58|10374.58|10374.3|10374.3|10374.58|10374.58|10374.3|10374.3|0
1610104230000|2021-01-08 11:10:30|10373.97|10373.97|10373.97|10373.97|10373.97|10373.97|10373.97|10373.97|0
1610104240000|2021-01-08 11:10:40|10373.69|10373.69|10373.52|10373.52|10373.69|10373.69|10373.41|10373.41|0
1610104250000|2021-01-08 11:10:50|10373.41|10373.41|10372.63|10372.63|10373.41|10373.41|10372.63|10372.63|0
1610104260000|2021-01-08 11:11:00|10372.49|10372.49|10372.88|10372.88|10372.88|10372.88|10372.49|10372.49|0
1610104270000|2021-01-08 11:11:10|10372.5|10372.5|10373|10373|10373.28|10373.28|10372.5|10372.5|0
1610104310000|2021-01-08 11:11:50|10373.38|10373.38|10373.38|10373.38|10373.38|10373.38|10373.38|10373.38|0
1610104320000|2021-01-08 11:12:00|10373.71|10373.71|10373.71|10373.71|10373.71|10373.71|10373.71|10373.71|0
1610104330000|2021-01-08 11:12:10|10374.31|10374.31|10374.77|10374.77|10374.77|10374.77|10374.31|10374.31|0
1610104340000|2021-01-08 11:12:20|10376.22|10376.22|10377.39|10377.39|10377.39|10377.39|10376.22|10376.22|0
1610104350000|2021-01-08 11:12:30|10377.4|10377.4|10377.27|10377.27|10377.74|10377.74|10377.22|10377.22|0
1610104360000|2021-01-08 11:12:40|10376.1|10376.1|10377.16|10377.16|10377.16|10377.16|10376.1|10376.1|0
1610104370000|2021-01-08 11:12:50|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|0
1610104390000|2021-01-08 11:13:10|10377.56|10377.56|10377.85|10377.85|10377.85|10377.85|10377.56|10377.56|0
1610104410000|2021-01-08 11:13:30|10377.94|10377.94|10378.13|10378.13|10378.13|10378.13|10377.94|10377.94|0
1610104420000|2021-01-08 11:13:40|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|10377.95|10377.95|0
1610104440000|2021-01-08 11:14:00|10378.66|10378.66|10378.94|10378.94|10378.94|10378.94|10378.66|10378.66|0
1610104450000|2021-01-08 11:14:10|10379.26|10379.26|10381.87|10381.87|10381.87|10381.87|10379.26|10379.26|0
1610104460000|2021-01-08 11:14:20|10382.08|10382.08|10382.17|10382.17|10382.28|10382.28|10382.08|10382.08|0
1610104470000|2021-01-08 11:14:30|10382.38|10382.38|10382.8|10382.8|10383.02|10383.02|10382.38|10382.38|0
1610104480000|2021-01-08 11:14:40|10385.67|10385.67|10385.78|10385.78|10385.78|10385.78|10385.67|10385.67|0
1610104500000|2021-01-08 11:15:00|10385.57|10385.57|10385.57|10385.57|10385.57|10385.57|10385.57|10385.57|0
1610104520000|2021-01-08 11:15:20|10385.25|10385.25|10385.25|10385.25|10385.25|10385.25|10385.25|10385.25|0
1610104530000|2021-01-08 11:15:30|10385.04|10385.04|10385.04|10385.04|10385.04|10385.04|10385.04|10385.04|0
1610104540000|2021-01-08 11:15:40|10385.21|10385.21|10385.21|10385.21|10385.21|10385.21|10385.21|10385.21|0
1610104550000|2021-01-08 11:15:50|10385.99|10385.99|10385.89|10385.89|10385.99|10385.99|10385.89|10385.89|0
1610104560000|2021-01-08 11:16:00|10386.08|10386.08|10386.08|10386.08|10386.08|10386.08|10386.08|10386.08|0
1610104570000|2021-01-08 11:16:10|10386.17|10386.17|10386.17|10386.17|10386.17|10386.17|10386.17|10386.17|0
1610104590000|2021-01-08 11:16:30|10385.38|10385.38|10385.38|10385.38|10385.38|10385.38|10385.38|10385.38|0
1610104600000|2021-01-08 11:16:40|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|0
1610104610000|2021-01-08 11:16:50|10385.09|10385.09|10384.31|10384.31|10385.09|10385.09|10384.31|10384.31|0
1610104620000|2021-01-08 11:17:00|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|0
1610104630000|2021-01-08 11:17:10|10384.69|10384.69|10384.69|10384.69|10384.69|10384.69|10384.69|10384.69|0
1610104640000|2021-01-08 11:17:20|10385.29|10385.29|10385.02|10385.02|10385.41|10385.41|10385.02|10385.02|0
1610104650000|2021-01-08 11:17:30|10385.07|10385.07|10384.74|10384.74|10385.13|10385.13|10384.74|10384.74|0
1610104660000|2021-01-08 11:17:40|10384.41|10384.41|10384.23|10384.23|10384.41|10384.41|10384.23|10384.23|0
1610104680000|2021-01-08 11:18:00|10384.33|10384.33|10383.94|10383.94|10384.33|10384.33|10383.94|10383.94|0
1610104700000|2021-01-08 11:18:20|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|0
1610104710000|2021-01-08 11:18:30|10385.8|10385.8|10385.01|10385.01|10385.8|10385.8|10385.01|10385.01|0
1610104720000|2021-01-08 11:18:40|10384.73|10384.73|10384.73|10384.73|10384.73|10384.73|10384.73|10384.73|0
1610104740000|2021-01-08 11:19:00|10384.59|10384.59|10384.27|10384.27|10384.59|10384.59|10384.27|10384.27|0
1610104760000|2021-01-08 11:19:20|10383.93|10383.93|10383.71|10383.71|10383.93|10383.93|10383.56|10383.56|0
1610104780000|2021-01-08 11:19:40|10383.32|10383.32|10382.26|10382.26|10383.32|10383.32|10382.26|10382.26|0
1610104820000|2021-01-08 11:20:20|10381.87|10381.87|10382.01|10382.01|10382.01|10382.01|10381.87|10381.87|0
1610104830000|2021-01-08 11:20:30|10380.84|10380.84|10380.84|10380.84|10380.84|10380.84|10380.84|10380.84|0
1610104850000|2021-01-08 11:20:50|10380.51|10380.51|10380.51|10380.51|10380.51|10380.51|10380.51|10380.51|0
1610104860000|2021-01-08 11:21:00|10380.71|10380.71|10381.09|10381.09|10381.09|10381.09|10380.71|10380.71|0
1610104870000|2021-01-08 11:21:10|10380.97|10380.97|10380.97|10380.97|10380.97|10380.97|10380.97|10380.97|0
1610104880000|2021-01-08 11:21:20|10381.1|10381.1|10382.17|10382.17|10382.17|10382.17|10381.1|10381.1|0
1610104920000|2021-01-08 11:22:00|10381.98|10381.98|10381.2|10381.2|10381.98|10381.98|10381.2|10381.2|0
1610104940000|2021-01-08 11:22:20|10380.81|10380.81|10381.03|10381.03|10381.03|10381.03|10380.81|10380.81|0
1610104960000|2021-01-08 11:22:40|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|0
1610104970000|2021-01-08 11:22:50|10381.42|10381.42|10380.3|10380.3|10381.42|10381.42|10380.3|10380.3|0
1610105000000|2021-01-08 11:23:20|10380.21|10380.21|10380.5|10380.5|10380.5|10380.5|10380.11|10380.11|0
1610105030000|2021-01-08 11:23:50|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|0
1610105040000|2021-01-08 11:24:00|10379.83|10379.83|10379.83|10379.83|10379.83|10379.83|10379.83|10379.83|0
1610105060000|2021-01-08 11:24:20|10379.51|10379.51|10379.51|10379.51|10379.51|10379.51|10379.51|10379.51|0
1610105080000|2021-01-08 11:24:40|10379.23|10379.23|10379.23|10379.23|10379.23|10379.23|10379.23|10379.23|0
1610105110000|2021-01-08 11:25:10|10379.04|10379.04|10377.88|10377.88|10379.04|10379.04|10377.88|10377.88|0
1610105120000|2021-01-08 11:25:20|10377.57|10377.57|10378.62|10378.62|10378.62|10378.62|10377.57|10377.57|0
1610105140000|2021-01-08 11:25:40|10378.23|10378.23|10377.44|10377.44|10378.23|10378.23|10377.44|10377.44|0
1610105150000|2021-01-08 11:25:50|10377.31|10377.31|10376.84|10376.84|10377.31|10377.31|10376.84|10376.84|0
1610105160000|2021-01-08 11:26:00|10376.76|10376.76|10376.76|10376.76|10376.76|10376.76|10376.76|10376.76|0
1610105190000|2021-01-08 11:26:30|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|0
1610105220000|2021-01-08 11:27:00|10376.36|10376.36|10376.75|10376.75|10376.75|10376.75|10376.36|10376.36|0
1610105230000|2021-01-08 11:27:10|10376.94|10376.94|10377.14|10377.14|10377.14|10377.14|10376.94|10376.94|0
1610105240000|2021-01-08 11:27:20|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|0
1610105250000|2021-01-08 11:27:30|10378.2|10378.2|10378.4|10378.4|10378.4|10378.4|10378.2|10378.2|0
1610105260000|2021-01-08 11:27:40|10378.74|10378.74|10378.74|10378.74|10378.74|10378.74|10378.74|10378.74|0
1610105270000|2021-01-08 11:27:50|10379.85|10379.85|10381.08|10381.08|10381.08|10381.08|10379.85|10379.85|0
1610105280000|2021-01-08 11:28:00|10381.29|10381.29|10380.9|10380.9|10381.29|10381.29|10380.9|10380.9|0
1610105300000|2021-01-08 11:28:20|10381.04|10381.04|10380.9|10380.9|10381.04|10381.04|10380.9|10380.9|0
1610105310000|2021-01-08 11:28:30|10381.29|10381.29|10381.29|10381.29|10381.29|10381.29|10381.29|10381.29|0
1610105360000|2021-01-08 11:29:20|10380.95|10380.95|10381.12|10381.12|10381.12|10381.12|10380.95|10380.95|0
1610105370000|2021-01-08 11:29:30|10380.97|10380.97|10380|10380|10380.97|10380.97|10380|10380|0
1610105380000|2021-01-08 11:29:40|10380.17|10380.17|10380.03|10380.03|10380.17|10380.17|10380.03|10380.03|0
1610105390000|2021-01-08 11:29:50|10379.75|10379.75|10379.19|10379.19|10379.75|10379.75|10379.19|10379.19|0
1610105400000|2021-01-08 11:30:00|10379.47|10379.47|10379.7|10379.7|10379.75|10379.75|10379.47|10379.47|0
1610105410000|2021-01-08 11:30:10|10379.81|10379.81|10379.9|10379.9|10379.9|10379.9|10379.81|10379.81|0
1610105420000|2021-01-08 11:30:20|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|0
1610105450000|2021-01-08 11:30:50|10379.03|10379.03|10379.38|10379.38|10379.38|10379.38|10379.03|10379.03|0
1610105460000|2021-01-08 11:31:00|10379.2|10379.2|10379.2|10379.2|10379.2|10379.2|10379.2|10379.2|0
1610105490000|2021-01-08 11:31:30|10379.59|10379.59|10379.59|10379.59|10379.59|10379.59|10379.59|10379.59|0
1610105500000|2021-01-08 11:31:40|10379.44|10379.44|10379.44|10379.44|10379.44|10379.44|10379.44|10379.44|0
1610105510000|2021-01-08 11:31:50|10378.48|10378.48|10379.29|10379.29|10379.29|10379.29|10377.69|10377.69|0
1610105520000|2021-01-08 11:32:00|10380.08|10380.08|10380.08|10380.08|10380.08|10380.08|10380.08|10380.08|0
1610105540000|2021-01-08 11:32:20|10380.29|10380.29|10380.5|10380.5|10380.5|10380.5|10380.29|10380.29|0
1610105570000|2021-01-08 11:32:50|10379.71|10379.71|10379.99|10379.99|10379.99|10379.99|10379.71|10379.71|0
1610105580000|2021-01-08 11:33:00|10380.38|10380.38|10380.38|10380.38|10380.38|10380.38|10380.38|10380.38|0
1610105590000|2021-01-08 11:33:10|10379.42|10379.42|10379.42|10379.42|10379.42|10379.42|10379.42|10379.42|0
1610105600000|2021-01-08 11:33:20|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|0
1610105610000|2021-01-08 11:33:30|10378.25|10378.25|10377.73|10377.73|10378.25|10378.25|10377.73|10377.73|0
1610105620000|2021-01-08 11:33:40|10377.6|10377.6|10377.59|10377.59|10377.6|10377.6|10377.59|10377.59|0
1610105630000|2021-01-08 11:33:50|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|0
1610105640000|2021-01-08 11:34:00|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|0
1610105670000|2021-01-08 11:34:30|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|0
1610105680000|2021-01-08 11:34:40|10377.65|10377.65|10376.61|10376.61|10377.65|10377.65|10376.61|10376.61|0
1610105690000|2021-01-08 11:34:50|10375.83|10375.83|10375.83|10375.83|10375.83|10375.83|10375.83|10375.83|0
1610105700000|2021-01-08 11:35:00|10376.22|10376.22|10376.61|10376.61|10376.61|10376.61|10376.22|10376.22|0
1610105710000|2021-01-08 11:35:10|10376.22|10376.22|10376.22|10376.22|10376.22|10376.22|10376.22|10376.22|0
1610105720000|2021-01-08 11:35:20|10376.39|10376.39|10376.24|10376.24|10376.58|10376.58|10376.24|10376.24|0
1610105730000|2021-01-08 11:35:30|10376.63|10376.63|10377.44|10377.44|10377.44|10377.44|10376.63|10376.63|0
1610105740000|2021-01-08 11:35:40|10378.22|10378.22|10378.65|10378.65|10378.78|10378.78|10378.22|10378.22|0
1610105750000|2021-01-08 11:35:50|10379.12|10379.12|10379.22|10379.22|10379.22|10379.22|10379.12|10379.12|0
1610105760000|2021-01-08 11:36:00|10379.31|10379.31|10379.5|10379.5|10379.5|10379.5|10379.31|10379.31|0
1610105780000|2021-01-08 11:36:20|10379.88|10379.88|10380.25|10380.25|10380.25|10380.25|10379.88|10379.88|0
1610105790000|2021-01-08 11:36:30|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|0
1610105800000|2021-01-08 11:36:40|10379.82|10379.82|10380.57|10380.57|10380.57|10380.57|10379.82|10379.82|0
1610105820000|2021-01-08 11:37:00|10380.19|10380.19|10380.56|10380.56|10380.56|10380.56|10380.19|10380.19|0
1610105830000|2021-01-08 11:37:10|10380.95|10380.95|10380.76|10380.76|10380.95|10380.95|10380.76|10380.76|0
1610105840000|2021-01-08 11:37:20|10380.93|10380.93|10380.65|10380.65|10380.93|10380.93|10380.65|10380.65|0
1610105860000|2021-01-08 11:37:40|10379.87|10379.87|10378.77|10378.77|10379.87|10379.87|10378.77|10378.77|0
1610105890000|2021-01-08 11:38:10|10379.93|10379.93|10379.93|10379.93|10379.93|10379.93|10379.93|10379.93|0
1610105900000|2021-01-08 11:38:20|10380.71|10380.71|10381.03|10381.03|10381.03|10381.03|10380.39|10380.39|0
1610105920000|2021-01-08 11:38:40|10381.2|10381.2|10381.76|10381.76|10381.76|10381.76|10381.2|10381.2|0
1610105930000|2021-01-08 11:38:50|10381.87|10381.87|10381.87|10381.87|10381.87|10381.87|10381.87|10381.87|0
1610105940000|2021-01-08 11:39:00|10382.98|10382.98|10383.17|10383.17|10383.17|10383.17|10382.98|10382.98|0
1610105950000|2021-01-08 11:39:10|10382.8|10382.8|10383.19|10383.19|10383.19|10383.19|10382.8|10382.8|0
1610105960000|2021-01-08 11:39:20|10382.8|10382.8|10382.8|10382.8|10382.8|10382.8|10382.8|10382.8|0
1610105970000|2021-01-08 11:39:30|10383.19|10383.19|10383.38|10383.38|10383.85|10383.85|10383.19|10383.19|0
1610105980000|2021-01-08 11:39:40|10383.76|10383.76|10383.57|10383.57|10383.76|10383.76|10383.57|10383.57|0
1610105990000|2021-01-08 11:39:50|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|0
1610106020000|2021-01-08 11:40:20|10383.6|10383.6|10383.85|10383.85|10383.85|10383.85|10383.6|10383.6|0
1610106030000|2021-01-08 11:40:30|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|0
1610106040000|2021-01-08 11:40:40|10383.64|10383.64|10383.51|10383.51|10383.64|10383.64|10382.99|10382.99|0
1610106050000|2021-01-08 11:40:50|10383.12|10383.12|10382.73|10382.73|10383.12|10383.12|10382.73|10382.73|0
1610106060000|2021-01-08 11:41:00|10382.66|10382.66|10382.4|10382.4|10382.66|10382.66|10382.27|10382.27|0
1610106070000|2021-01-08 11:41:10|10382.22|10382.22|10381.94|10381.94|10382.22|10382.22|10381.94|10381.94|0
1610106090000|2021-01-08 11:41:30|10381.61|10381.61|10381.79|10381.79|10382|10382|10381.61|10381.61|0
1610106100000|2021-01-08 11:41:40|10381.58|10381.58|10381.58|10381.58|10381.58|10381.58|10381.58|10381.58|0
1610106110000|2021-01-08 11:41:50|10381.45|10381.45|10381.79|10381.79|10381.79|10381.79|10381.45|10381.45|0
1610106130000|2021-01-08 11:42:10|10382.36|10382.36|10383.08|10383.08|10383.08|10383.08|10382.36|10382.36|0
1610106140000|2021-01-08 11:42:20|10383.17|10383.17|10383.17|10383.17|10383.17|10383.17|10383.17|10383.17|0
1610106150000|2021-01-08 11:42:30|10383.14|10383.14|10382.54|10382.54|10383.33|10383.33|10382.54|10382.54|0
1610106160000|2021-01-08 11:42:40|10382.65|10382.65|10382.75|10382.75|10382.75|10382.75|10382.65|10382.65|0
1610106170000|2021-01-08 11:42:50|10382.94|10382.94|10383.15|10383.15|10383.15|10383.15|10382.94|10382.94|0
1610106180000|2021-01-08 11:43:00|10383.43|10383.43|10383.43|10383.43|10383.43|10383.43|10383.43|10383.43|0
1610106200000|2021-01-08 11:43:20|10383.75|10383.75|10385.75|10385.75|10385.75|10385.75|10383.75|10383.75|0
1610106220000|2021-01-08 11:43:40|10385.88|10385.88|10385.88|10385.88|10385.88|10385.88|10385.88|10385.88|0
1610106250000|2021-01-08 11:44:10|10385.49|10385.49|10385.49|10385.49|10385.49|10385.49|10385.49|10385.49|0
1610106280000|2021-01-08 11:44:40|10385.61|10385.61|10385.67|10385.67|10385.67|10385.67|10385.61|10385.61|0
1610106290000|2021-01-08 11:44:50|10385.77|10385.77|10385.77|10385.77|10385.77|10385.77|10385.77|10385.77|0
1610106300000|2021-01-08 11:45:00|10385.78|10385.78|10385.62|10385.62|10386.21|10386.21|10385.56|10385.56|0
1610106310000|2021-01-08 11:45:10|10385.73|10385.73|10385.73|10385.73|10385.73|10385.73|10385.73|10385.73|0
1610106320000|2021-01-08 11:45:20|10385.78|10385.78|10385.68|10385.68|10385.78|10385.78|10385.68|10385.68|0
1610106360000|2021-01-08 11:46:00|10385.36|10385.36|10385.36|10385.36|10385.36|10385.36|10385.36|10385.36|0
1610106370000|2021-01-08 11:46:10|10385.52|10385.52|10385.76|10385.76|10385.76|10385.76|10385.52|10385.52|0
1610106390000|2021-01-08 11:46:30|10386.25|10386.25|10386.25|10386.25|10386.25|10386.25|10386.25|10386.25|0
1610106410000|2021-01-08 11:46:50|10385.47|10385.47|10385.47|10385.47|10385.47|10385.47|10385.47|10385.47|0
1610106420000|2021-01-08 11:47:00|10385.19|10385.19|10385.68|10385.68|10385.68|10385.68|10385.19|10385.19|0
1610106450000|2021-01-08 11:47:30|10384.9|10384.9|10384.72|10384.72|10384.98|10384.98|10384.72|10384.72|0
1610106460000|2021-01-08 11:47:40|10385.24|10385.24|10383.83|10383.83|10385.41|10385.41|10383.83|10383.83|0
1610106470000|2021-01-08 11:47:50|10383.64|10383.64|10383.64|10383.64|10383.64|10383.64|10383.64|10383.64|0
1610106480000|2021-01-08 11:48:00|10382.99|10382.99|10383.38|10383.38|10383.38|10383.38|10382.99|10382.99|0
1610106490000|2021-01-08 11:48:10|10382.99|10382.99|10382.11|10382.11|10382.99|10382.99|10382.11|10382.11|0
1610106500000|2021-01-08 11:48:20|10381.83|10381.83|10381.42|10381.42|10381.83|10381.83|10381.42|10381.42|0
1610106560000|2021-01-08 11:49:20|10381.05|10381.05|10380.52|10380.52|10381.05|10381.05|10380.52|10380.52|0
1610106580000|2021-01-08 11:49:40|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|0
1610106590000|2021-01-08 11:49:50|10380.98|10380.98|10380.98|10380.98|10380.98|10380.98|10380.98|10380.98|0
1610106600000|2021-01-08 11:50:00|10380.59|10380.59|10381.23|10381.23|10381.23|10381.23|10380.59|10380.59|0
1610106610000|2021-01-08 11:50:10|10381.51|10381.51|10381.13|10381.13|10381.51|10381.51|10381.13|10381.13|0
1610106630000|2021-01-08 11:50:30|10381.18|10381.18|10381.18|10381.18|10381.18|10381.18|10381.18|10381.18|0
1610106650000|2021-01-08 11:50:50|10380.39|10380.39|10380.39|10380.39|10380.39|10380.39|10380.39|10380.39|0
1610106660000|2021-01-08 11:51:00|10379.61|10379.61|10378.44|10378.44|10379.61|10379.61|10378.44|10378.44|0
1610106670000|2021-01-08 11:51:10|10378.05|10378.05|10378.65|10378.65|10378.66|10378.66|10378.05|10378.05|0
1610106680000|2021-01-08 11:51:20|10378.07|10378.07|10378.46|10378.46|10378.46|10378.46|10378.07|10378.07|0
1610106750000|2021-01-08 11:52:30|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|0
1610106770000|2021-01-08 11:52:50|10378.52|10378.52|10378.52|10378.52|10378.52|10378.52|10378.52|10378.52|0
1610106780000|2021-01-08 11:53:00|10378.73|10378.73|10378.78|10378.78|10378.95|10378.95|10378.56|10378.56|0
1610106810000|2021-01-08 11:53:30|10379.17|10379.17|10379.17|10379.17|10379.17|10379.17|10379.17|10379.17|0
1610106820000|2021-01-08 11:53:40|10379.55|10379.55|10381.17|10381.17|10381.17|10381.17|10379.55|10379.55|0
1610106830000|2021-01-08 11:53:50|10381.56|10381.56|10381.55|10381.55|10381.56|10381.56|10380.39|10380.39|0
1610106840000|2021-01-08 11:54:00|10381.65|10381.65|10381.65|10381.65|10381.65|10381.65|10381.65|10381.65|0
1610106850000|2021-01-08 11:54:10|10382.82|10382.82|10382.82|10382.82|10382.82|10382.82|10382.82|10382.82|0
1610106860000|2021-01-08 11:54:20|10382.99|10382.99|10384.56|10384.56|10384.56|10384.56|10382.99|10382.99|0
1610106870000|2021-01-08 11:54:30|10384.95|10384.95|10385.23|10385.23|10385.23|10385.23|10384.95|10384.95|0
1610106880000|2021-01-08 11:54:40|10385.51|10385.51|10385.51|10385.51|10385.51|10385.51|10385.51|10385.51|0
1610106900000|2021-01-08 11:55:00|10385.26|10385.26|10385.39|10385.39|10385.39|10385.39|10385.26|10385.26|0
1610106910000|2021-01-08 11:55:10|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|0
1610106920000|2021-01-08 11:55:20|10386.04|10386.04|10385.65|10385.65|10386.04|10386.04|10385.65|10385.65|0
1610106940000|2021-01-08 11:55:40|10385.48|10385.48|10385.87|10385.87|10385.87|10385.87|10385.48|10385.48|0
1610106970000|2021-01-08 11:56:10|10386.26|10386.26|10386.26|10386.26|10386.26|10386.26|10386.26|10386.26|0
1610106980000|2021-01-08 11:56:20|10385.87|10385.87|10383.99|10383.99|10385.87|10385.87|10383.99|10383.99|0
1610106990000|2021-01-08 11:56:30|10383.2|10383.2|10382.96|10382.96|10383.2|10383.2|10382.96|10382.96|0
1610107010000|2021-01-08 11:56:50|10383.75|10383.75|10383.75|10383.75|10383.75|10383.75|10383.75|10383.75|0
1610107020000|2021-01-08 11:57:00|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|0
1610107030000|2021-01-08 11:57:10|10383.67|10383.67|10383.67|10383.67|10383.67|10383.67|10383.67|10383.67|0
1610107040000|2021-01-08 11:57:20|10383.39|10383.39|10383.39|10383.39|10383.39|10383.39|10383.39|10383.39|0
1610107060000|2021-01-08 11:57:40|10383.38|10383.38|10383.28|10383.28|10383.38|10383.38|10383.28|10383.28|0
1610107070000|2021-01-08 11:57:50|10382.95|10382.95|10383.59|10383.59|10383.59|10383.59|10382.95|10382.95|0
1610107080000|2021-01-08 11:58:00|10383.98|10383.98|10384.31|10384.31|10384.31|10384.31|10383.98|10383.98|0
1610107100000|2021-01-08 11:58:20|10384.2|10384.2|10383.88|10383.88|10384.2|10384.2|10383.88|10383.88|0
1610107110000|2021-01-08 11:58:30|10383.1|10383.1|10383.32|10383.32|10383.32|10383.32|10383.07|10383.07|0
1610107140000|2021-01-08 11:59:00|10382.54|10382.54|10384.55|10384.55|10387.28|10387.28|10382.35|10382.35|0
1610107150000|2021-01-08 11:59:10|10387.28|10387.28|10387.79|10387.79|10387.79|10387.79|10385.72|10385.72|0
1610107190000|2021-01-08 11:59:50|10387.01|10387.01|10387.05|10387.05|10387.05|10387.05|10386.84|10386.84|0
1610107200000|2021-01-08 12:00:00|10387.44|10387.44|10387.05|10387.05|10387.44|10387.44|10387.05|10387.05|0
1610107210000|2021-01-08 12:00:10|10386.66|10386.66|10386.66|10386.66|10386.66|10386.66|10386.66|10386.66|0
1610107230000|2021-01-08 12:00:30|10386.98|10386.98|10387.67|10387.67|10387.67|10387.67|10386.98|10386.98|0
1610107240000|2021-01-08 12:00:40|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|0
1610107250000|2021-01-08 12:00:50|10388.05|10388.05|10388.22|10388.22|10388.22|10388.22|10388.05|10388.05|0
1610107260000|2021-01-08 12:01:00|10388.5|10388.5|10389.28|10389.28|10389.28|10389.28|10388.5|10388.5|0
1610107280000|2021-01-08 12:01:20|10389.46|10389.46|10389.8|10389.8|10389.8|10389.8|10389.46|10389.46|0
1610107290000|2021-01-08 12:01:30|10390.19|10390.19|10389.8|10389.8|10390.19|10390.19|10389.8|10389.8|0
1610107300000|2021-01-08 12:01:40|10389.48|10389.48|10390.03|10390.03|10390.03|10390.03|10389.48|10389.48|0
1610107310000|2021-01-08 12:01:50|10390.2|10390.2|10390.87|10390.87|10390.87|10390.87|10390.2|10390.2|0
1610107320000|2021-01-08 12:02:00|10390.7|10390.7|10390.38|10390.38|10390.73|10390.73|10390.38|10390.38|0
1610107330000|2021-01-08 12:02:10|10390.55|10390.55|10390.55|10390.55|10390.55|10390.55|10390.55|10390.55|0
1610107350000|2021-01-08 12:02:30|10390.9|10390.9|10392.41|10392.41|10392.41|10392.41|10390.9|10390.9|0
1610107360000|2021-01-08 12:02:40|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|0
1610107370000|2021-01-08 12:02:50|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|0
1610107380000|2021-01-08 12:03:00|10392.24|10392.24|10392.53|10392.53|10392.81|10392.81|10392.24|10392.24|0
1610107390000|2021-01-08 12:03:10|10392.66|10392.66|10392.66|10392.66|10392.72|10392.72|10392.66|10392.66|0
1610107400000|2021-01-08 12:03:20|10392.56|10392.56|10392.24|10392.24|10392.56|10392.56|10392.24|10392.24|0
1610107420000|2021-01-08 12:03:40|10392.13|10392.13|10391.74|10391.74|10392.13|10392.13|10391.74|10391.74|0
1610107430000|2021-01-08 12:03:50|10391.4|10391.4|10391.14|10391.14|10391.4|10391.4|10391.14|10391.14|0
1610107440000|2021-01-08 12:04:00|10390.36|10390.36|10390.36|10390.36|10390.36|10390.36|10390.36|10390.36|0
1610107450000|2021-01-08 12:04:10|10390.19|10390.19|10390.19|10390.19|10390.19|10390.19|10390.19|10390.19|0
1610107470000|2021-01-08 12:04:30|10389.5|10389.5|10387.37|10387.37|10389.5|10389.5|10387.37|10387.37|0
1610107490000|2021-01-08 12:04:50|10387.24|10387.24|10387.24|10387.24|10387.24|10387.24|10387.24|10387.24|0
1610107500000|2021-01-08 12:05:00|10386.47|10386.47|10386.19|10386.19|10386.47|10386.47|10386.19|10386.19|0
1610107510000|2021-01-08 12:05:10|10386.32|10386.32|10386.63|10386.63|10386.63|10386.63|10386.32|10386.32|0
1610107520000|2021-01-08 12:05:20|10387.02|10387.02|10387.34|10387.34|10387.34|10387.34|10387.02|10387.02|0
1610107530000|2021-01-08 12:05:30|10387.66|10387.66|10387.54|10387.54|10387.66|10387.66|10387.54|10387.54|0
1610107540000|2021-01-08 12:05:40|10387.93|10387.93|10387.93|10387.93|10387.93|10387.93|10387.93|10387.93|0
1610107550000|2021-01-08 12:05:50|10388.2|10388.2|10388.52|10388.52|10388.52|10388.52|10388.2|10388.2|0
1610107560000|2021-01-08 12:06:00|10388.91|10388.91|10388.91|10388.91|10388.91|10388.91|10388.91|10388.91|0
1610107570000|2021-01-08 12:06:10|10389.18|10389.18|10389.31|10389.31|10389.31|10389.31|10389.04|10389.04|0
1610107580000|2021-01-08 12:06:20|10389.52|10389.52|10391.02|10391.02|10391.02|10391.02|10389.52|10389.52|0
1610107600000|2021-01-08 12:06:40|10390.44|10390.44|10390.05|10390.05|10390.44|10390.44|10390.05|10390.05|0
1610107620000|2021-01-08 12:07:00|10389.88|10389.88|10388.85|10388.85|10389.88|10389.88|10388.85|10388.85|0
1610107640000|2021-01-08 12:07:20|10388.6|10388.6|10387.23|10387.23|10388.6|10388.6|10387.23|10387.23|0
1610107660000|2021-01-08 12:07:40|10386.84|10386.84|10386.45|10386.45|10386.84|10386.84|10386.45|10386.45|0
1610107670000|2021-01-08 12:07:50|10386.58|10386.58|10386.58|10386.58|10386.58|10386.58|10386.58|10386.58|0
1610107690000|2021-01-08 12:08:10|10385.79|10385.79|10385.79|10385.79|10385.79|10385.79|10385.79|10385.79|0
1610107700000|2021-01-08 12:08:20|10385.41|10385.41|10386.44|10386.44|10386.44|10386.44|10385.41|10385.41|0
1610107710000|2021-01-08 12:08:30|10386.83|10386.83|10386.83|10386.83|10386.83|10386.83|10386.83|10386.83|0
1610107720000|2021-01-08 12:08:40|10386.7|10386.7|10387|10387|10387|10387|10386.7|10386.7|0
1610107730000|2021-01-08 12:08:50|10387.02|10387.02|10386.57|10386.57|10387.02|10387.02|10386.57|10386.57|0
1610107740000|2021-01-08 12:09:00|10386.44|10386.44|10386.33|10386.33|10386.44|10386.44|10386.3|10386.3|0
1610107750000|2021-01-08 12:09:10|10386.72|10386.72|10387.5|10387.5|10387.5|10387.5|10386.72|10386.72|0
1610107760000|2021-01-08 12:09:20|10387.4|10387.4|10388.57|10388.57|10388.57|10388.57|10387.4|10387.4|0
1610107770000|2021-01-08 12:09:30|10388.47|10388.47|10388.47|10388.47|10388.47|10388.47|10388.47|10388.47|0
1610107780000|2021-01-08 12:09:40|10387.69|10387.69|10387.69|10387.69|10387.69|10387.69|10387.69|10387.69|0
1610107790000|2021-01-08 12:09:50|10387.77|10387.77|10387.95|10387.95|10388.44|10388.44|10387.66|10387.66|0
1610107800000|2021-01-08 12:10:00|10388.03|10388.03|10388.52|10388.52|10388.52|10388.52|10388.03|10388.03|0
1610107810000|2021-01-08 12:10:10|10388.13|10388.13|10387.35|10387.35|10388.13|10388.13|10387.35|10387.35|0
1610107820000|2021-01-08 12:10:20|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|0
1610107830000|2021-01-08 12:10:30|10386.76|10386.76|10388.58|10388.58|10388.58|10388.58|10386.76|10386.76|0
1610107840000|2021-01-08 12:10:40|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|0
1610107860000|2021-01-08 12:11:00|10388.22|10388.22|10388.22|10388.22|10388.22|10388.22|10388.22|10388.22|0
1610107870000|2021-01-08 12:11:10|10388.43|10388.43|10388.43|10388.43|10388.43|10388.43|10388.43|10388.43|0
1610107900000|2021-01-08 12:11:40|10388.11|10388.11|10388.11|10388.11|10388.11|10388.11|10388.11|10388.11|0
1610107910000|2021-01-08 12:11:50|10388.43|10388.43|10388.14|10388.14|10388.43|10388.43|10388.14|10388.14|0
1610107920000|2021-01-08 12:12:00|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|0
1610107930000|2021-01-08 12:12:10|10386.8|10386.8|10387.08|10387.08|10387.08|10387.08|10386.8|10386.8|0
1610107940000|2021-01-08 12:12:20|10387.22|10387.22|10387.22|10387.22|10387.22|10387.22|10387.22|10387.22|0
1610107960000|2021-01-08 12:12:40|10387.31|10387.31|10388.33|10388.33|10388.33|10388.33|10387.15|10387.15|0
1610107970000|2021-01-08 12:12:50|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|0
1610107980000|2021-01-08 12:13:00|10387.83|10387.83|10387.83|10387.83|10387.83|10387.83|10387.83|10387.83|0
1610107990000|2021-01-08 12:13:10|10388.61|10388.61|10388.75|10388.75|10388.75|10388.75|10388.61|10388.61|0
1610108000000|2021-01-08 12:13:20|10389.14|10389.14|10389.14|10389.14|10389.14|10389.14|10389.14|10389.14|0
1610108010000|2021-01-08 12:13:30|10388.75|10388.75|10388.75|10388.75|10388.75|10388.75|10388.75|10388.75|0
1610108020000|2021-01-08 12:13:40|10388.36|10388.36|10387.63|10387.63|10388.41|10388.41|10387.63|10387.63|0
1610108030000|2021-01-08 12:13:50|10387.5|10387.5|10387.5|10387.5|10387.5|10387.5|10387.5|10387.5|0
1610108040000|2021-01-08 12:14:00|10387.45|10387.45|10387.45|10387.45|10387.45|10387.45|10387.45|10387.45|0
1610108050000|2021-01-08 12:14:10|10387.51|10387.51|10387.73|10387.73|10387.9|10387.9|10387.51|10387.51|0
1610108060000|2021-01-08 12:14:20|10387.39|10387.39|10387.41|10387.41|10387.41|10387.41|10387.39|10387.39|0
1610108100000|2021-01-08 12:15:00|10387.02|10387.02|10387.01|10387.01|10387.02|10387.02|10386.63|10386.63|0
1610108110000|2021-01-08 12:15:10|10387.1|10387.1|10386.05|10386.05|10387.24|10387.24|10386.05|10386.05|0
1610108120000|2021-01-08 12:15:20|10385.27|10385.27|10384.48|10384.48|10385.27|10385.27|10384.48|10384.48|0
1610108130000|2021-01-08 12:15:30|10384.52|10384.52|10384.14|10384.14|10384.52|10384.52|10383.97|10383.97|0
1610108140000|2021-01-08 12:15:40|10383.97|10383.97|10383.97|10383.97|10383.97|10383.97|10383.97|10383.97|0
1610108150000|2021-01-08 12:15:50|10383.19|10383.19|10383.45|10383.45|10383.45|10383.45|10383.19|10383.19|0
1610108170000|2021-01-08 12:16:10|10383.35|10383.35|10383.25|10383.25|10383.35|10383.35|10383.25|10383.25|0
1610108180000|2021-01-08 12:16:20|10383.38|10383.38|10383.38|10383.38|10383.38|10383.38|10383.38|10383.38|0
1610108190000|2021-01-08 12:16:30|10384.16|10384.16|10385.72|10385.72|10385.72|10385.72|10384.16|10384.16|0
1610108200000|2021-01-08 12:16:40|10386.11|10386.11|10386.39|10386.39|10386.6|10386.6|10386.11|10386.11|0
1610108230000|2021-01-08 12:17:10|10386.78|10386.78|10386.39|10386.39|10386.78|10386.78|10386.39|10386.39|0
1610108240000|2021-01-08 12:17:20|10387.17|10387.17|10387.02|10387.02|10387.29|10387.29|10386.89|10386.89|0
1610108250000|2021-01-08 12:17:30|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|0
1610108260000|2021-01-08 12:17:40|10387.93|10387.93|10388.43|10388.43|10388.43|10388.43|10387.93|10387.93|0
1610108280000|2021-01-08 12:18:00|10388.56|10388.56|10388.56|10388.56|10388.56|10388.56|10388.56|10388.56|0
1610108300000|2021-01-08 12:18:20|10388.89|10388.89|10386.86|10386.86|10388.89|10388.89|10386.86|10386.86|0
1610108310000|2021-01-08 12:18:30|10386.47|10386.47|10386.3|10386.3|10386.47|10386.47|10386.3|10386.3|0
1610108320000|2021-01-08 12:18:40|10386.47|10386.47|10386.47|10386.47|10386.47|10386.47|10386.47|10386.47|0
1610108350000|2021-01-08 12:19:10|10386.54|10386.54|10386.15|10386.15|10386.54|10386.54|10386.15|10386.15|0
1610108360000|2021-01-08 12:19:20|10386.32|10386.32|10386.32|10386.32|10386.32|10386.32|10386.32|10386.32|0
1610108370000|2021-01-08 12:19:30|10387.89|10387.89|10387.5|10387.5|10387.89|10387.89|10387.5|10387.5|0
1610108380000|2021-01-08 12:19:40|10387.83|10387.83|10389|10389|10389|10389|10387.83|10387.83|0
1610108390000|2021-01-08 12:19:50|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|0
1610108400000|2021-01-08 12:20:00|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|0
1610108410000|2021-01-08 12:20:10|10389.58|10389.58|10389.3|10389.3|10389.58|10389.58|10389.3|10389.3|0
1610108440000|2021-01-08 12:20:40|10389.42|10389.42|10389.68|10389.68|10389.68|10389.68|10389.42|10389.42|0
1610108450000|2021-01-08 12:20:50|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|0
1610108460000|2021-01-08 12:21:00|10389.79|10389.79|10389.79|10389.79|10389.79|10389.79|10389.79|10389.79|0
1610108470000|2021-01-08 12:21:10|10389.4|10389.4|10390.26|10390.26|10390.26|10390.26|10389.4|10389.4|0
1610108480000|2021-01-08 12:21:20|10390.18|10390.18|10390.54|10390.54|10390.54|10390.54|10390.18|10390.18|0
1610108490000|2021-01-08 12:21:30|10390.62|10390.62|10390.75|10390.75|10390.75|10390.75|10390.37|10390.37|0
1610108500000|2021-01-08 12:21:40|10391|10391|10391|10391|10391|10391|10391|10391|0
1610108510000|2021-01-08 12:21:50|10391.13|10391.13|10391.13|10391.13|10391.13|10391.13|10391.13|10391.13|0
1610108520000|2021-01-08 12:22:00|10390.35|10390.35|10390.21|10390.21|10390.35|10390.35|10390.21|10390.21|0
1610108540000|2021-01-08 12:22:20|10390.04|10390.04|10390|10390|10390.21|10390.21|10390|10390|0
1610108550000|2021-01-08 12:22:30|10390.39|10390.39|10391.87|10391.87|10391.87|10391.87|10390.24|10390.24|0
1610108570000|2021-01-08 12:22:50|10392.26|10392.26|10392.56|10392.56|10392.56|10392.56|10392.05|10392.05|0
1610108580000|2021-01-08 12:23:00|10392.17|10392.17|10392.17|10392.17|10392.17|10392.17|10392.17|10392.17|0
1610108590000|2021-01-08 12:23:10|10391.83|10391.83|10391.62|10391.62|10391.83|10391.83|10391.62|10391.62|0
1610108600000|2021-01-08 12:23:20|10391.43|10391.43|10391.16|10391.16|10391.43|10391.43|10391.16|10391.16|0
1610108630000|2021-01-08 12:23:50|10390.38|10390.38|10390.38|10390.38|10390.38|10390.38|10390.38|10390.38|0
1610108640000|2021-01-08 12:24:00|10390.21|10390.21|10390.34|10390.34|10390.34|10390.34|10390.07|10390.07|0
1610108650000|2021-01-08 12:24:10|10390.48|10390.48|10389.04|10389.04|10390.61|10390.61|10389.04|10389.04|0
1610108660000|2021-01-08 12:24:20|10389.23|10389.23|10389.23|10389.23|10389.23|10389.23|10389.23|10389.23|0
1610108670000|2021-01-08 12:24:30|10390.02|10390.02|10390.18|10390.18|10390.18|10390.18|10390.02|10390.02|0
1610108680000|2021-01-08 12:24:40|10390.27|10390.27|10390.31|10390.31|10390.37|10390.37|10390.27|10390.27|0
1610108690000|2021-01-08 12:24:50|10388.74|10388.74|10388.74|10388.74|10388.74|10388.74|10388.74|10388.74|0
1610108700000|2021-01-08 12:25:00|10388.35|10388.35|10389.95|10389.95|10391.12|10391.12|10388.35|10388.35|0
1610108720000|2021-01-08 12:25:20|10389.16|10389.16|10388.37|10388.37|10389.16|10389.16|10388.37|10388.37|0
1610108730000|2021-01-08 12:25:30|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|0
1610108740000|2021-01-08 12:25:40|10388.37|10388.37|10387.48|10387.48|10388.37|10388.37|10387.48|10387.48|0
1610108750000|2021-01-08 12:25:50|10386.7|10386.7|10386.7|10386.7|10386.7|10386.7|10386.7|10386.7|0
1610108760000|2021-01-08 12:26:00|10387.48|10387.48|10388.35|10388.35|10388.35|10388.35|10387.48|10387.48|0
1610108770000|2021-01-08 12:26:10|10387.56|10387.56|10389.13|10389.13|10389.13|10389.13|10387.56|10387.56|0
1610108800000|2021-01-08 12:26:40|10389.3|10389.3|10389.44|10389.44|10389.44|10389.44|10389.3|10389.3|0
1610108810000|2021-01-08 12:26:50|10389.23|10389.23|10388.67|10388.67|10389.23|10389.23|10388.67|10388.67|0
1610108820000|2021-01-08 12:27:00|10388.81|10388.81|10389.08|10389.08|10389.08|10389.08|10388.81|10388.81|0
1610108830000|2021-01-08 12:27:10|10389.21|10389.21|10386.87|10386.87|10389.21|10389.21|10386.87|10386.87|0
1610108840000|2021-01-08 12:27:20|10386.5|10386.5|10386.5|10386.5|10386.5|10386.5|10386.5|10386.5|0
1610108850000|2021-01-08 12:27:30|10385.33|10385.33|10385.33|10385.33|10385.33|10385.33|10385.33|10385.33|0
1610108870000|2021-01-08 12:27:50|10384.94|10384.94|10384.94|10384.94|10384.94|10384.94|10384.94|10384.94|0
1610108880000|2021-01-08 12:28:00|10383.38|10383.38|10384.54|10384.54|10384.54|10384.54|10383.38|10383.38|0
1610108900000|2021-01-08 12:28:20|10384.38|10384.38|10383.17|10383.17|10384.38|10384.38|10383.17|10383.17|0
1610108910000|2021-01-08 12:28:30|10383.95|10383.95|10383.45|10383.45|10383.95|10383.95|10383.45|10383.45|0
1610108950000|2021-01-08 12:29:10|10383.63|10383.63|10383.63|10383.63|10383.63|10383.63|10383.63|10383.63|0
1610108960000|2021-01-08 12:29:20|10383.32|10383.32|10383.14|10383.14|10383.32|10383.32|10383.14|10383.14|0
1610108970000|2021-01-08 12:29:30|10383.03|10383.03|10383.31|10383.31|10383.31|10383.31|10382.76|10382.76|0
1610108980000|2021-01-08 12:29:40|10382.99|10382.99|10382.82|10382.82|10382.99|10382.99|10382.82|10382.82|0
1610108990000|2021-01-08 12:29:50|10382.69|10382.69|10382.55|10382.55|10382.69|10382.69|10382.55|10382.55|0
1610109000000|2021-01-08 12:30:00|10381.89|10381.89|10382.94|10382.94|10382.94|10382.94|10381.89|10381.89|0
1610109010000|2021-01-08 12:30:10|10382.83|10382.83|10382.87|10382.87|10382.87|10382.87|10382.7|10382.7|0
1610109020000|2021-01-08 12:30:20|10382.09|10382.09|10382.09|10382.09|10382.09|10382.09|10382.09|10382.09|0
1610109040000|2021-01-08 12:30:40|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|0
1610109060000|2021-01-08 12:31:00|10382.49|10382.49|10382.49|10382.49|10382.49|10382.49|10382.49|10382.49|0
1610109070000|2021-01-08 12:31:10|10382.46|10382.46|10382.46|10382.46|10382.46|10382.46|10382.46|10382.46|0
1610109080000|2021-01-08 12:31:20|10382.56|10382.56|10383.87|10383.87|10383.87|10383.87|10382.56|10382.56|0
1610109090000|2021-01-08 12:31:30|10384.65|10384.65|10385.47|10385.47|10385.57|10385.57|10384.46|10384.46|0
1610109100000|2021-01-08 12:31:40|10387.75|10387.75|10387.35|10387.35|10387.75|10387.75|10387.35|10387.35|0
1610109110000|2021-01-08 12:31:50|10386.96|10386.96|10386.57|10386.57|10386.96|10386.96|10386.57|10386.57|0
1610109120000|2021-01-08 12:32:00|10386.78|10386.78|10386.78|10386.78|10386.78|10386.78|10386.78|10386.78|0
1610109130000|2021-01-08 12:32:10|10387.57|10387.57|10387.57|10387.57|10387.57|10387.57|10387.57|10387.57|0
1610109140000|2021-01-08 12:32:20|10387.67|10387.67|10388.26|10388.26|10388.26|10388.26|10387.67|10387.67|0
1610109150000|2021-01-08 12:32:30|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|0
1610109160000|2021-01-08 12:32:40|10388.26|10388.26|10388.58|10388.58|10388.58|10388.58|10388.26|10388.26|0
1610109170000|2021-01-08 12:32:50|10388.86|10388.86|10388.97|10388.97|10388.97|10388.97|10388.86|10388.86|0
1610109180000|2021-01-08 12:33:00|10389.18|10389.18|10388.36|10388.36|10389.18|10389.18|10388.36|10388.36|0
1610109190000|2021-01-08 12:33:10|10388.49|10388.49|10388.49|10388.49|10388.49|10388.49|10388.49|10388.49|0
1610109200000|2021-01-08 12:33:20|10388.41|10388.41|10388.41|10388.41|10388.41|10388.41|10388.41|10388.41|0
1610109210000|2021-01-08 12:33:30|10387.62|10387.62|10386.64|10386.64|10387.74|10387.74|10386.64|10386.64|0
1610109220000|2021-01-08 12:33:40|10386.56|10386.56|10386.28|10386.28|10386.56|10386.56|10386.28|10386.28|0
1610109230000|2021-01-08 12:33:50|10385.49|10385.49|10385.49|10385.49|10385.49|10385.49|10385.49|10385.49|0
1610109240000|2021-01-08 12:34:00|10385.17|10385.17|10384.57|10384.57|10385.17|10385.17|10384.18|10384.18|0
1610109250000|2021-01-08 12:34:10|10384.74|10384.74|10385.71|10385.71|10385.71|10385.71|10384.74|10384.74|0
1610109260000|2021-01-08 12:34:20|10384.92|10384.92|10384.92|10384.92|10384.92|10384.92|10384.92|10384.92|0
1610109270000|2021-01-08 12:34:30|10384.53|10384.53|10384.36|10384.36|10384.53|10384.53|10384.36|10384.36|0
1610109280000|2021-01-08 12:34:40|10385.14|10385.14|10385.49|10385.49|10385.49|10385.49|10385.14|10385.14|0
1610109310000|2021-01-08 12:35:10|10385.35|10385.35|10385.63|10385.63|10385.63|10385.63|10385.35|10385.35|0
1610109320000|2021-01-08 12:35:20|10385.55|10385.55|10387.09|10387.09|10387.09|10387.09|10385.55|10385.55|0
1610109360000|2021-01-08 12:36:00|10386.92|10386.92|10386.92|10386.92|10386.92|10386.92|10386.92|10386.92|0
1610109380000|2021-01-08 12:36:20|10386.53|10386.53|10386.26|10386.26|10386.53|10386.53|10386.26|10386.26|0
1610109400000|2021-01-08 12:36:40|10386.65|10386.65|10386.48|10386.48|10386.65|10386.65|10386.48|10386.48|0
1610109410000|2021-01-08 12:36:50|10386.09|10386.09|10385.7|10385.7|10386.09|10386.09|10385.7|10385.7|0
1610109430000|2021-01-08 12:37:10|10385.51|10385.51|10386.67|10386.67|10386.67|10386.67|10385.51|10385.51|0
1610109450000|2021-01-08 12:37:30|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|0
1610109460000|2021-01-08 12:37:40|10387.02|10387.02|10386.85|10386.85|10387.02|10387.02|10386.85|10386.85|0
1610109470000|2021-01-08 12:37:50|10387.02|10387.02|10387.97|10387.97|10387.97|10387.97|10387.02|10387.02|0
1610109480000|2021-01-08 12:38:00|10387.57|10387.57|10387.57|10387.57|10387.57|10387.57|10387.57|10387.57|0
1610109490000|2021-01-08 12:38:10|10386.93|10386.93|10386.93|10386.93|10386.93|10386.93|10386.93|10386.93|0
1610109500000|2021-01-08 12:38:20|10386.6|10386.6|10387.85|10387.85|10388.02|10388.02|10386.6|10386.6|0
1610109510000|2021-01-08 12:38:30|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|0
1610109520000|2021-01-08 12:38:40|10388.05|10388.05|10387.66|10387.66|10388.44|10388.44|10387.66|10387.66|0
1610109530000|2021-01-08 12:38:50|10387.58|10387.58|10388.21|10388.21|10388.21|10388.21|10387.58|10387.58|0
1610109540000|2021-01-08 12:39:00|10388.34|10388.34|10388.55|10388.55|10388.55|10388.55|10388.23|10388.23|0
1610109560000|2021-01-08 12:39:20|10388.68|10388.68|10389.84|10389.84|10389.84|10389.84|10388.68|10388.68|0
1610109570000|2021-01-08 12:39:30|10390.23|10390.23|10390.23|10390.23|10390.23|10390.23|10390.23|10390.23|0
1610109590000|2021-01-08 12:39:50|10389.89|10389.89|10389.89|10389.89|10389.89|10389.89|10389.89|10389.89|0
1610109640000|2021-01-08 12:40:40|10389.78|10389.78|10389.78|10389.78|10389.78|10389.78|10389.78|10389.78|0
1610109680000|2021-01-08 12:41:20|10390.43|10390.43|10389.65|10389.65|10390.43|10390.43|10389.65|10389.65|0
1610109690000|2021-01-08 12:41:30|10389.75|10389.75|10389.35|10389.35|10390.13|10390.13|10389.35|10389.35|0
1610109700000|2021-01-08 12:41:40|10390.06|10390.06|10390.06|10390.06|10390.06|10390.06|10390.06|10390.06|0
1610109730000|2021-01-08 12:42:10|10390.38|10390.38|10389.98|10389.98|10390.76|10390.76|10389.98|10389.98|0
1610109740000|2021-01-08 12:42:20|10389.66|10389.66|10389.83|10389.83|10389.83|10389.83|10389.66|10389.66|0
1610109750000|2021-01-08 12:42:30|10389.44|10389.44|10390.04|10390.04|10390.04|10390.04|10389.44|10389.44|0
1610109760000|2021-01-08 12:42:40|10390.42|10390.42|10390.42|10390.42|10390.42|10390.42|10390.42|10390.42|0
1610109780000|2021-01-08 12:43:00|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|0
1610109790000|2021-01-08 12:43:10|10390.57|10390.57|10390.43|10390.43|10390.82|10390.82|10390.43|10390.43|0
1610109800000|2021-01-08 12:43:20|10390.49|10390.49|10390.66|10390.66|10390.66|10390.66|10390.49|10390.49|0
1610109830000|2021-01-08 12:43:50|10391.05|10391.05|10391.05|10391.05|10391.05|10391.05|10391.05|10391.05|0
1610109840000|2021-01-08 12:44:00|10391.18|10391.18|10391.38|10391.38|10391.5|10391.5|10391.18|10391.18|0
1610109850000|2021-01-08 12:44:10|10391.25|10391.25|10392.03|10392.03|10392.03|10392.03|10391.25|10391.25|0
1610109880000|2021-01-08 12:44:40|10391.85|10391.85|10391.48|10391.48|10391.85|10391.85|10391.48|10391.48|0
1610109890000|2021-01-08 12:44:50|10391.61|10391.61|10391.44|10391.44|10391.61|10391.61|10391.44|10391.44|0
1610109900000|2021-01-08 12:45:00|10391.32|10391.32|10392.81|10392.81|10392.81|10392.81|10391.32|10391.32|0
1610109910000|2021-01-08 12:45:10|10392.03|10392.03|10392.81|10392.81|10392.81|10392.81|10392.03|10392.03|0
1610109920000|2021-01-08 12:45:20|10392.43|10392.43|10392.29|10392.29|10392.43|10392.43|10392.29|10392.29|0
1610109930000|2021-01-08 12:45:30|10391.95|10391.95|10391.76|10391.76|10391.95|10391.95|10391.76|10391.76|0
1610109950000|2021-01-08 12:45:50|10391.88|10391.88|10391.88|10391.88|10391.88|10391.88|10391.88|10391.88|0
1610109970000|2021-01-08 12:46:10|10392.01|10392.01|10392.79|10392.79|10392.79|10392.79|10392.01|10392.01|0
1610109990000|2021-01-08 12:46:30|10392.47|10392.47|10392.79|10392.79|10392.79|10392.79|10392.15|10392.15|0
1610110010000|2021-01-08 12:46:50|10392.69|10392.69|10392.69|10392.69|10392.69|10392.69|10392.69|10392.69|0
1610110020000|2021-01-08 12:47:00|10392.64|10392.64|10392.64|10392.64|10392.64|10392.64|10392.64|10392.64|0
1610110060000|2021-01-08 12:47:40|10392.62|10392.62|10391.85|10391.85|10392.62|10392.62|10391.85|10391.85|0
1610110080000|2021-01-08 12:48:00|10392.04|10392.04|10392.23|10392.23|10392.23|10392.23|10392.04|10392.04|0
1610110090000|2021-01-08 12:48:10|10391.97|10391.97|10391.98|10391.98|10391.98|10391.98|10391.97|10391.97|0
1610110100000|2021-01-08 12:48:20|10392.3|10392.3|10392.62|10392.62|10392.62|10392.62|10392.3|10392.3|0
1610110110000|2021-01-08 12:48:30|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|0
1610110120000|2021-01-08 12:48:40|10393.12|10393.12|10392.83|10392.83|10393.12|10393.12|10392.83|10392.83|0
1610110130000|2021-01-08 12:48:50|10392.88|10392.88|10393.27|10393.27|10393.44|10393.44|10392.88|10392.88|0
1610110140000|2021-01-08 12:49:00|10393.55|10393.55|10393.27|10393.27|10393.55|10393.55|10393.27|10393.27|0
1610110150000|2021-01-08 12:49:10|10392.88|10392.88|10392.88|10392.88|10392.88|10392.88|10392.88|10392.88|0
1610110160000|2021-01-08 12:49:20|10392.09|10392.09|10392.09|10392.09|10392.09|10392.09|10392.09|10392.09|0
1610110190000|2021-01-08 12:49:50|10391.7|10391.7|10390.54|10390.54|10391.7|10391.7|10390.41|10390.41|0
1610110200000|2021-01-08 12:50:00|10390.15|10390.15|10390.15|10390.15|10390.15|10390.15|10390.15|10390.15|0
1610110210000|2021-01-08 12:50:10|10391.73|10391.73|10391.73|10391.73|10391.73|10391.73|10391.73|10391.73|0
1610110220000|2021-01-08 12:50:20|10391.8|10391.8|10392|10392|10392.12|10392.12|10391.33|10391.33|0
1610110230000|2021-01-08 12:50:30|10391.79|10391.79|10391.79|10391.79|10391.79|10391.79|10391.79|10391.79|0
1610110250000|2021-01-08 12:50:50|10393.37|10393.37|10393.37|10393.37|10393.37|10393.37|10393.37|10393.37|0
1610110260000|2021-01-08 12:51:00|10392.98|10392.98|10392.98|10392.98|10392.98|10392.98|10392.98|10392.98|0
1610110270000|2021-01-08 12:51:10|10393.07|10393.07|10392.9|10392.9|10393.11|10393.11|10392.9|10392.9|0
1610110280000|2021-01-08 12:51:20|10393.29|10393.29|10393.93|10393.93|10393.93|10393.93|10393.29|10393.29|0
1610110300000|2021-01-08 12:51:40|10393.66|10393.66|10393.66|10393.66|10393.66|10393.66|10393.66|10393.66|0
1610110320000|2021-01-08 12:52:00|10394.05|10394.05|10394.05|10394.05|10394.05|10394.05|10394.05|10394.05|0
1610110350000|2021-01-08 12:52:30|10395.43|10395.43|10395.62|10395.62|10395.62|10395.62|10395.43|10395.43|0
1610110360000|2021-01-08 12:52:40|10395.3|10395.3|10395.3|10395.3|10395.3|10395.3|10395.3|10395.3|0
1610110370000|2021-01-08 12:52:50|10394.97|10394.97|10395.62|10395.62|10395.62|10395.62|10394.97|10394.97|0
1610110380000|2021-01-08 12:53:00|10394.84|10394.84|10395.3|10395.3|10395.3|10395.3|10394.84|10394.84|0
1610110420000|2021-01-08 12:53:40|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|10396.53|10396.53|0
1610110430000|2021-01-08 12:53:50|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|0
1610110440000|2021-01-08 12:54:00|10395.69|10395.69|10394.51|10394.51|10396.08|10396.08|10394.51|10394.51|0
1610110480000|2021-01-08 12:54:40|10393.74|10393.74|10393.41|10393.41|10393.74|10393.74|10393.41|10393.41|0
1610110520000|2021-01-08 12:55:20|10392.57|10392.57|10391.08|10391.08|10392.57|10392.57|10391.08|10391.08|0
1610110530000|2021-01-08 12:55:30|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|0
1610110540000|2021-01-08 12:55:40|10391.43|10391.43|10391.43|10391.43|10391.43|10391.43|10391.43|10391.43|0
1610110560000|2021-01-08 12:56:00|10391.04|10391.04|10390.1|10390.1|10391.04|10391.04|10390.1|10390.1|0
1610110570000|2021-01-08 12:56:10|10390.48|10390.48|10390.33|10390.33|10390.65|10390.65|10390.33|10390.33|0
1610110580000|2021-01-08 12:56:20|10390.23|10390.23|10389.82|10389.82|10390.23|10390.23|10389.82|10389.82|0
1610110590000|2021-01-08 12:56:30|10389.99|10389.99|10387.41|10387.41|10389.99|10389.99|10387.41|10387.41|0
1610110600000|2021-01-08 12:56:40|10387.28|10387.28|10387.28|10387.28|10387.28|10387.28|10387.28|10387.28|0
1610110610000|2021-01-08 12:56:50|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|0
1610110620000|2021-01-08 12:57:00|10386.77|10386.77|10386.77|10386.77|10386.77|10386.77|10386.77|10386.77|0
1610110630000|2021-01-08 12:57:10|10386.65|10386.65|10386.52|10386.52|10386.65|10386.65|10386.52|10386.52|0
1610110640000|2021-01-08 12:57:20|10386.45|10386.45|10386.15|10386.15|10386.45|10386.45|10386.15|10386.15|0
1610110650000|2021-01-08 12:57:30|10385.9|10385.9|10385.9|10385.9|10385.9|10385.9|10385.9|10385.9|0
1610110660000|2021-01-08 12:57:40|10385.52|10385.52|10385.52|10385.52|10385.52|10385.52|10385.52|10385.52|0
1610110670000|2021-01-08 12:57:50|10385.19|10385.19|10386.2|10386.2|10386.41|10386.41|10385.19|10385.19|0
1610110680000|2021-01-08 12:58:00|10386.09|10386.09|10385.77|10385.77|10386.09|10386.09|10385.71|10385.71|0
1610110690000|2021-01-08 12:58:10|10385.56|10385.56|10385.77|10385.77|10385.88|10385.88|10385.46|10385.46|0
1610110700000|2021-01-08 12:58:20|10385.26|10385.26|10384.52|10384.52|10385.26|10385.26|10384.52|10384.52|0
1610110710000|2021-01-08 12:58:30|10384.35|10384.35|10383.57|10383.57|10384.35|10384.35|10383.57|10383.57|0
1610110740000|2021-01-08 12:59:00|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|0
1610110750000|2021-01-08 12:59:10|10382.99|10382.99|10382.8|10382.8|10382.99|10382.99|10382.8|10382.8|0
1610110760000|2021-01-08 12:59:20|10382.72|10382.72|10382.72|10382.72|10383.1|10383.1|10382.72|10382.72|0
1610110770000|2021-01-08 12:59:30|10381.14|10381.14|10380.2|10380.2|10381.14|10381.14|10380.2|10380.2|0
1610110790000|2021-01-08 12:59:50|10379.85|10379.85|10380.45|10380.45|10380.45|10380.45|10379.85|10379.85|0
1610110800000|2021-01-08 13:00:00|10380.84|10380.84|10381.62|10381.62|10381.62|10381.62|10380.84|10380.84|0
1610110810000|2021-01-08 13:00:10|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|0
1610110820000|2021-01-08 13:00:20|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|0
1610110830000|2021-01-08 13:00:30|10381.96|10381.96|10380.84|10380.84|10381.96|10381.96|10380.84|10380.84|0
1610110840000|2021-01-08 13:00:40|10381.62|10381.62|10382.22|10382.22|10382.22|10382.22|10381.62|10381.62|0
1610110870000|2021-01-08 13:01:10|10382.27|10382.27|10382.27|10382.27|10382.27|10382.27|10382.27|10382.27|0
1610110880000|2021-01-08 13:01:20|10383.05|10383.05|10383.22|10383.22|10383.22|10383.22|10383.05|10383.05|0
1610110900000|2021-01-08 13:01:40|10383.73|10383.73|10383.89|10383.89|10383.89|10383.89|10383.73|10383.73|0
1610110910000|2021-01-08 13:01:50|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|0
1610110920000|2021-01-08 13:02:00|10383.43|10383.43|10383.26|10383.26|10383.43|10383.43|10383.26|10383.26|0
1610110940000|2021-01-08 13:02:20|10383.36|10383.36|10383.19|10383.19|10383.36|10383.36|10383.19|10383.19|0
1610110950000|2021-01-08 13:02:30|10382.41|10382.41|10382.41|10382.41|10382.41|10382.41|10382.41|10382.41|0
1610110960000|2021-01-08 13:02:40|10382.69|10382.69|10382.69|10382.69|10382.69|10382.69|10382.69|10382.69|0
1610110970000|2021-01-08 13:02:50|10382.04|10382.04|10382.83|10382.83|10382.83|10382.83|10382.04|10382.04|0
1610110980000|2021-01-08 13:03:00|10383.15|10383.15|10383.15|10383.15|10383.15|10383.15|10383.1|10383.1|0
1610110990000|2021-01-08 13:03:10|10382.64|10382.64|10382.64|10382.64|10382.64|10382.64|10382.64|10382.64|0
1610111040000|2021-01-08 13:04:00|10382.81|10382.81|10382.81|10382.81|10382.81|10382.81|10382.81|10382.81|0
1610111050000|2021-01-08 13:04:10|10382.02|10382.02|10380.67|10380.67|10382.02|10382.02|10380.67|10380.67|0
1610111060000|2021-01-08 13:04:20|10380.11|10380.11|10377.69|10377.69|10380.11|10380.11|10377.69|10377.69|0
1610111070000|2021-01-08 13:04:30|10376.78|10376.78|10376.52|10376.52|10376.91|10376.91|10376.52|10376.52|0
1610111080000|2021-01-08 13:04:40|10376.43|10376.43|10376.43|10376.43|10376.43|10376.43|10376.43|10376.43|0
1610111090000|2021-01-08 13:04:50|10376.04|10376.04|10376.18|10376.18|10376.82|10376.82|10376.04|10376.04|0
1610111100000|2021-01-08 13:05:00|10376.39|10376.39|10376.39|10376.39|10376.39|10376.39|10376.39|10376.39|0
1610111110000|2021-01-08 13:05:10|10376.33|10376.33|10375.83|10375.83|10376.33|10376.33|10375.77|10375.77|0
1610111130000|2021-01-08 13:05:30|10376.21|10376.21|10376.21|10376.21|10376.21|10376.21|10376.21|10376.21|0
1610111140000|2021-01-08 13:05:40|10376.43|10376.43|10376.64|10376.64|10376.64|10376.64|10376.43|10376.43|0
1610111150000|2021-01-08 13:05:50|10376.81|10376.81|10376.81|10376.81|10376.81|10376.81|10376.81|10376.81|0
1610111160000|2021-01-08 13:06:00|10377.2|10377.2|10377.14|10377.14|10377.2|10377.2|10377.14|10377.14|0
1610111170000|2021-01-08 13:06:10|10376.64|10376.64|10376.53|10376.53|10376.64|10376.64|10376.36|10376.36|0
1610111190000|2021-01-08 13:06:30|10376.93|10376.93|10380.64|10380.64|10380.64|10380.64|10376.53|10376.53|0
1610111220000|2021-01-08 13:07:00|10380.59|10380.59|10380.59|10380.59|10380.59|10380.59|10380.59|10380.59|0
1610111230000|2021-01-08 13:07:10|10380.54|10380.54|10380.59|10380.59|10380.59|10380.59|10380.54|10380.54|0
1610111240000|2021-01-08 13:07:20|10380.76|10380.76|10380.76|10380.76|10380.76|10380.76|10380.76|10380.76|0
1610111250000|2021-01-08 13:07:30|10381.15|10381.15|10381.15|10381.15|10381.15|10381.15|10381.15|10381.15|0
1610111260000|2021-01-08 13:07:40|10381.47|10381.47|10382.18|10382.18|10382.18|10382.18|10381.47|10381.47|0
1610111280000|2021-01-08 13:08:00|10381.56|10381.56|10381.56|10381.56|10381.56|10381.56|10381.56|10381.56|0
1610111290000|2021-01-08 13:08:10|10381.66|10381.66|10381.66|10381.66|10381.66|10381.66|10381.66|10381.66|0
1610111320000|2021-01-08 13:08:40|10382.77|10382.77|10382.77|10382.77|10382.77|10382.77|10382.77|10382.77|0
1610111340000|2021-01-08 13:09:00|10383.55|10383.55|10383.55|10383.55|10383.55|10383.55|10383.55|10383.55|0
1610111360000|2021-01-08 13:09:20|10383.16|10383.16|10382.78|10382.78|10383.16|10383.16|10382.78|10382.78|0
1610111380000|2021-01-08 13:09:40|10382.9|10382.9|10382.51|10382.51|10382.9|10382.9|10382.39|10382.39|0
1610111400000|2021-01-08 13:10:00|10382.35|10382.35|10382.74|10382.74|10382.74|10382.74|10382.35|10382.35|0
1610111410000|2021-01-08 13:10:10|10382.86|10382.86|10382.86|10382.86|10382.86|10382.86|10382.86|10382.86|0
1610111420000|2021-01-08 13:10:20|10383.13|10383.13|10383.13|10383.13|10383.13|10383.13|10383.13|10383.13|0
1610111430000|2021-01-08 13:10:30|10383.04|10383.04|10382.94|10382.94|10383.04|10383.04|10382.94|10382.94|0
1610111440000|2021-01-08 13:10:40|10382.89|10382.89|10382.89|10382.89|10382.89|10382.89|10382.89|10382.89|0
1610111450000|2021-01-08 13:10:50|10382.97|10382.97|10383.36|10383.36|10383.36|10383.36|10382.97|10382.97|0
1610111470000|2021-01-08 13:11:10|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|0
1610111480000|2021-01-08 13:11:20|10383.1|10383.1|10383.1|10383.1|10383.1|10383.1|10383.1|10383.1|0
1610111500000|2021-01-08 13:11:40|10383.15|10383.15|10383.28|10383.28|10383.28|10383.28|10383.1|10383.1|0
1610111510000|2021-01-08 13:11:50|10383.49|10383.49|10383.49|10383.49|10383.49|10383.49|10383.49|10383.49|0
1610111520000|2021-01-08 13:12:00|10383.74|10383.74|10383.75|10383.75|10383.75|10383.75|10383.62|10383.62|0
1610111550000|2021-01-08 13:12:30|10383.96|10383.96|10383.96|10383.96|10383.96|10383.96|10383.96|10383.96|0
1610111570000|2021-01-08 13:12:50|10383.57|10383.57|10383.57|10383.57|10383.57|10383.57|10383.57|10383.57|0
1610111580000|2021-01-08 13:13:00|10383.47|10383.47|10383.47|10383.47|10383.47|10383.47|10383.47|10383.47|0
1610111590000|2021-01-08 13:13:10|10383.3|10383.3|10383.3|10383.3|10383.3|10383.3|10383.3|10383.3|0
1610111610000|2021-01-08 13:13:30|10383.19|10383.19|10383.58|10383.58|10383.58|10383.58|10383.19|10383.19|0
1610111620000|2021-01-08 13:13:40|10383.47|10383.47|10384.7|10384.7|10384.7|10384.7|10383.47|10383.47|0
1610111630000|2021-01-08 13:13:50|10384.65|10384.65|10384.65|10384.65|10384.65|10384.65|10384.65|10384.65|0
1610111640000|2021-01-08 13:14:00|10384.7|10384.7|10384.65|10384.65|10384.7|10384.7|10384.65|10384.65|0
1610111650000|2021-01-08 13:14:10|10384.26|10384.26|10383.82|10383.82|10384.26|10384.26|10383.82|10383.82|0
1610111660000|2021-01-08 13:14:20|10383.72|10383.72|10383.72|10383.72|10383.72|10383.72|10383.72|10383.72|0
1610111670000|2021-01-08 13:14:30|10383.97|10383.97|10383.84|10383.84|10383.97|10383.97|10383.84|10383.84|0
1610111690000|2021-01-08 13:14:50|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|0
1610111700000|2021-01-08 13:15:00|10384|10384|10384.08|10384.08|10384.08|10384.08|10383.95|10383.95|0
1610111710000|2021-01-08 13:15:10|10384.19|10384.19|10384.19|10384.19|10384.19|10384.19|10384.19|10384.19|0
1610111720000|2021-01-08 13:15:20|10384.97|10384.97|10385.03|10385.03|10385.03|10385.03|10384.97|10384.97|0
1610111730000|2021-01-08 13:15:30|10385.81|10385.81|10385.81|10385.81|10386.13|10386.13|10385.81|10385.81|0
1610111740000|2021-01-08 13:15:40|10385.7|10385.7|10385.7|10385.7|10385.7|10385.7|10385.7|10385.7|0
1610111750000|2021-01-08 13:15:50|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|0
1610111780000|2021-01-08 13:16:20|10386.31|10386.31|10386.99|10386.99|10386.99|10386.99|10386.31|10386.31|0
1610111790000|2021-01-08 13:16:30|10386.72|10386.72|10385.14|10385.14|10386.72|10386.72|10385.14|10385.14|0
1610111800000|2021-01-08 13:16:40|10385.01|10385.01|10385.01|10385.01|10385.01|10385.01|10385.01|10385.01|0
1610111820000|2021-01-08 13:17:00|10385.35|10385.35|10385.35|10385.35|10385.35|10385.35|10385.35|10385.35|0
1610111840000|2021-01-08 13:17:20|10384.38|10384.38|10384.38|10384.38|10384.38|10384.38|10384.38|10384.38|0
1610111850000|2021-01-08 13:17:30|10384.06|10384.06|10383.07|10383.07|10384.06|10384.06|10383.07|10383.07|0
1610111860000|2021-01-08 13:17:40|10382.67|10382.67|10381.11|10381.11|10383.07|10383.07|10381.11|10381.11|0
1610111870000|2021-01-08 13:17:50|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|0
1610111880000|2021-01-08 13:18:00|10381.12|10381.12|10381.12|10381.12|10381.12|10381.12|10381.12|10381.12|0
1610111910000|2021-01-08 13:18:30|10380.91|10380.91|10380.91|10380.91|10380.91|10380.91|10380.91|10380.91|0
1610111920000|2021-01-08 13:18:40|10380.95|10380.95|10381.34|10381.34|10381.34|10381.34|10380.95|10380.95|0
1610111940000|2021-01-08 13:19:00|10381.17|10381.17|10380.75|10380.75|10381.17|10381.17|10380.75|10380.75|0
1610111950000|2021-01-08 13:19:10|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|0
1610111960000|2021-01-08 13:19:20|10380.43|10380.43|10380.11|10380.11|10380.43|10380.43|10380.11|10380.11|0
1610111990000|2021-01-08 13:19:50|10380.5|10380.5|10380.5|10380.5|10380.5|10380.5|10380.5|10380.5|0
1610112000000|2021-01-08 13:20:00|10380.57|10380.57|10380.28|10380.28|10380.6|10380.6|10380.28|10380.28|0
1610112010000|2021-01-08 13:20:10|10379.49|10379.49|10379.49|10379.49|10379.49|10379.49|10379.49|10379.49|0
1610112030000|2021-01-08 13:20:30|10379.32|10379.32|10378.16|10378.16|10379.32|10379.32|10378.16|10378.16|0
1610112040000|2021-01-08 13:20:40|10377.83|10377.83|10377.83|10377.83|10377.83|10377.83|10377.83|10377.83|0
1610112050000|2021-01-08 13:20:50|10378.16|10378.16|10378.22|10378.22|10378.22|10378.22|10377.83|10377.83|0
1610112060000|2021-01-08 13:21:00|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|0
1610112070000|2021-01-08 13:21:10|10378.12|10378.12|10377.91|10377.91|10378.12|10378.12|10377.91|10377.91|0
1610112080000|2021-01-08 13:21:20|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|0
1610112100000|2021-01-08 13:21:40|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|0
1610112110000|2021-01-08 13:21:50|10377.8|10377.8|10377.67|10377.67|10377.8|10377.8|10377.67|10377.67|0
1610112120000|2021-01-08 13:22:00|10377.28|10377.28|10376.16|10376.16|10377.28|10377.28|10376.16|10376.16|0
1610112140000|2021-01-08 13:22:20|10375.98|10375.98|10375.15|10375.15|10375.98|10375.98|10375.15|10375.15|0
1610112170000|2021-01-08 13:22:50|10374.59|10374.59|10374.25|10374.25|10374.59|10374.59|10374.25|10374.25|0
1610112180000|2021-01-08 13:23:00|10374.12|10374.12|10373.56|10373.56|10374.22|10374.22|10373.56|10373.56|0
1610112190000|2021-01-08 13:23:10|10373.39|10373.39|10373.5|10373.5|10373.5|10373.5|10373.39|10373.39|0
1610112200000|2021-01-08 13:23:20|10373.36|10373.36|10373.28|10373.28|10373.36|10373.36|10373.15|10373.15|0
1610112210000|2021-01-08 13:23:30|10373.41|10373.41|10374.31|10374.31|10374.31|10374.31|10373.41|10373.41|0
1610112220000|2021-01-08 13:23:40|10374.59|10374.59|10374.32|10374.32|10374.59|10374.59|10374.32|10374.32|0
1610112250000|2021-01-08 13:24:10|10374.53|10374.53|10374.53|10374.53|10374.53|10374.53|10374.53|10374.53|0
1610112260000|2021-01-08 13:24:20|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|0
1610112270000|2021-01-08 13:24:30|10374.6|10374.6|10374.6|10374.6|10374.6|10374.6|10374.6|10374.6|0
1610112290000|2021-01-08 13:24:50|10373.81|10373.81|10375.39|10375.39|10376.17|10376.17|10373.81|10373.81|0
1610112310000|2021-01-08 13:25:10|10375.71|10375.71|10374.41|10374.41|10375.71|10375.71|10374.14|10374.14|0
1610112320000|2021-01-08 13:25:20|10374.54|10374.54|10374.54|10374.54|10374.54|10374.54|10374.54|10374.54|0
1610112330000|2021-01-08 13:25:30|10374.73|10374.73|10374.95|10374.95|10375.04|10375.04|10374.73|10374.73|0
1610112340000|2021-01-08 13:25:40|10375.34|10375.34|10375.51|10375.51|10375.51|10375.51|10375.34|10375.34|0
1610112350000|2021-01-08 13:25:50|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|0
1610112390000|2021-01-08 13:26:30|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|0
1610112400000|2021-01-08 13:26:40|10375.55|10375.55|10375.74|10375.74|10375.74|10375.74|10375.55|10375.55|0
1610112410000|2021-01-08 13:26:50|10375.92|10375.92|10375.92|10375.92|10375.92|10375.92|10375.92|10375.92|0
1610112430000|2021-01-08 13:27:10|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|0
1610112440000|2021-01-08 13:27:20|10375.36|10375.36|10375.04|10375.04|10375.36|10375.36|10375.04|10375.04|0
1610112450000|2021-01-08 13:27:30|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|0
1610112460000|2021-01-08 13:27:40|10375.84|10375.84|10375.84|10375.84|10375.84|10375.84|10375.84|10375.84|0
1610112470000|2021-01-08 13:27:50|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|0
1610112480000|2021-01-08 13:28:00|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|0
1610112490000|2021-01-08 13:28:10|10375.06|10375.06|10375.05|10375.05|10375.14|10375.14|10374.97|10374.97|0
1610112510000|2021-01-08 13:28:30|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|0
1610112520000|2021-01-08 13:28:40|10374.38|10374.38|10374.46|10374.46|10374.46|10374.46|10374.38|10374.38|0
1610112530000|2021-01-08 13:28:50|10374.85|10374.85|10374.34|10374.34|10374.85|10374.85|10374.07|10374.07|0
1610112540000|2021-01-08 13:29:00|10374.16|10374.16|10374.37|10374.37|10374.37|10374.37|10374.16|10374.16|0
1610112550000|2021-01-08 13:29:10|10374.29|10374.29|10374.49|10374.49|10374.73|10374.73|10374.29|10374.29|0
1610112560000|2021-01-08 13:29:20|10374.68|10374.68|10374.52|10374.52|10374.68|10374.68|10374.52|10374.52|0
1610112590000|2021-01-08 13:29:50|10374.69|10374.69|10374.62|10374.62|10374.69|10374.69|10374.13|10374.13|0
1610112600000|2021-01-08 13:30:00|10374.23|10374.23|10372.12|10372.12|10374.23|10374.23|10371.98|10371.98|0
1610112610000|2021-01-08 13:30:10|10372.4|10372.4|10373.82|10373.82|10373.82|10373.82|10372.34|10372.34|0
1610112620000|2021-01-08 13:30:20|10374.21|10374.21|10375.43|10375.43|10375.43|10375.43|10374.21|10374.21|0
1610112630000|2021-01-08 13:30:30|10375.51|10375.51|10376.19|10376.19|10376.3|10376.3|10375.51|10375.51|0
1610112640000|2021-01-08 13:30:40|10375.8|10375.8|10371.78|10371.78|10375.8|10375.8|10371.78|10371.78|0
1610112660000|2021-01-08 13:31:00|10371.67|10371.67|10374.67|10374.67|10374.67|10374.67|10371.67|10371.67|0
1610112670000|2021-01-08 13:31:10|10374.87|10374.87|10374.98|10374.98|10375.26|10375.26|10374.87|10374.87|0
1610112680000|2021-01-08 13:31:20|10375.77|10375.77|10375.77|10375.77|10375.77|10375.77|10375.77|10375.77|0
1610112690000|2021-01-08 13:31:30|10376.09|10376.09|10375.48|10375.48|10376.09|10376.09|10375.48|10375.48|0
1610112700000|2021-01-08 13:31:40|10374.7|10374.7|10373.03|10373.03|10374.7|10374.7|10373.03|10373.03|0
1610112710000|2021-01-08 13:31:50|10372.82|10372.82|10372.94|10372.94|10372.94|10372.94|10372.82|10372.82|0
1610112720000|2021-01-08 13:32:00|10372.66|10372.66|10371.99|10371.99|10372.77|10372.77|10371.99|10371.99|0
1610112730000|2021-01-08 13:32:10|10371.78|10371.78|10372.42|10372.42|10372.42|10372.42|10371.78|10371.78|0
1610112740000|2021-01-08 13:32:20|10371.77|10371.77|10371.77|10371.77|10372.16|10372.16|10371.77|10371.77|0
1610112750000|2021-01-08 13:32:30|10372.16|10372.16|10372.16|10372.16|10372.16|10372.16|10372.16|10372.16|0
1610112770000|2021-01-08 13:32:50|10372.34|10372.34|10371.55|10371.55|10372.34|10372.34|10371.55|10371.55|0
1610112790000|2021-01-08 13:33:10|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|0
1610112800000|2021-01-08 13:33:20|10371.47|10371.47|10370.93|10370.93|10371.47|10371.47|10370.93|10370.93|0
1610112810000|2021-01-08 13:33:30|10371.25|10371.25|10370.85|10370.85|10371.53|10371.53|10370.85|10370.85|0
1610112820000|2021-01-08 13:33:40|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|0
1610112830000|2021-01-08 13:33:50|10370.45|10370.45|10370.45|10370.45|10370.45|10370.45|10370.45|10370.45|0
1610112840000|2021-01-08 13:34:00|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|0
1610112860000|2021-01-08 13:34:20|10370.71|10370.71|10370.3|10370.3|10370.71|10370.71|10370.3|10370.3|0
1610112870000|2021-01-08 13:34:30|10370.49|10370.49|10370.11|10370.11|10370.49|10370.49|10369.72|10369.72|0
1610112880000|2021-01-08 13:34:40|10370.43|10370.43|10370.43|10370.43|10370.43|10370.43|10370.43|10370.43|0
1610112890000|2021-01-08 13:34:50|10370.51|10370.51|10370.53|10370.53|10370.53|10370.53|10370.51|10370.51|0
1610112900000|2021-01-08 13:35:00|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|0
1610112910000|2021-01-08 13:35:10|10370.41|10370.41|10369.85|10369.85|10370.41|10370.41|10369.85|10369.85|0
1610112920000|2021-01-08 13:35:20|10369.66|10369.66|10369.86|10369.86|10369.86|10369.86|10369.58|10369.58|0
1610112930000|2021-01-08 13:35:30|10369.47|10369.47|10368.69|10368.69|10369.47|10369.47|10368.69|10368.69|0
1610112940000|2021-01-08 13:35:40|10369.08|10369.08|10368.26|10368.26|10369.08|10369.08|10368.26|10368.26|0
1610112960000|2021-01-08 13:36:00|10368.45|10368.45|10368.67|10368.67|10368.84|10368.84|10368.45|10368.45|0
1610112980000|2021-01-08 13:36:20|10368.34|10368.34|10370.15|10370.15|10370.54|10370.54|10368.34|10368.34|0
1610113020000|2021-01-08 13:37:00|10370.54|10370.54|10369.79|10369.79|10370.54|10370.54|10369.59|10369.59|0
1610113030000|2021-01-08 13:37:10|10369.46|10369.46|10369.8|10369.8|10369.8|10369.8|10369.02|10369.02|0
1610113040000|2021-01-08 13:37:20|10369.89|10369.89|10369.89|10369.89|10369.89|10369.89|10369.89|10369.89|0
1610113060000|2021-01-08 13:37:40|10370.28|10370.28|10370.28|10370.28|10370.28|10370.28|10370.28|10370.28|0
1610113070000|2021-01-08 13:37:50|10368.71|10368.71|10368.51|10368.51|10368.71|10368.71|10368.51|10368.51|0
1610113080000|2021-01-08 13:38:00|10369.3|10369.3|10369.78|10369.78|10369.78|10369.78|10369.3|10369.3|0
1610113090000|2021-01-08 13:38:10|10370.77|10370.77|10370.38|10370.38|10370.77|10370.77|10370.38|10370.38|0
1610113110000|2021-01-08 13:38:30|10369.6|10369.6|10369.04|10369.04|10369.6|10369.6|10369.04|10369.04|0
1610113120000|2021-01-08 13:38:40|10368.87|10368.87|10369.04|10369.04|10369.04|10369.04|10368.87|10368.87|0
1610113130000|2021-01-08 13:38:50|10369.82|10369.82|10369.82|10369.82|10369.82|10369.82|10369.82|10369.82|0
1610113150000|2021-01-08 13:39:10|10369.63|10369.63|10369.82|10369.82|10369.82|10369.82|10369.63|10369.63|0
1610113160000|2021-01-08 13:39:20|10370.21|10370.21|10370.21|10370.21|10370.21|10370.21|10370.21|10370.21|0
1610113190000|2021-01-08 13:39:50|10370.11|10370.11|10369.72|10369.72|10370.11|10370.11|10369.44|10369.44|0
1610113200000|2021-01-08 13:40:00|10370.88|10370.88|10370.95|10370.95|10370.95|10370.95|10370.78|10370.78|0
1610113230000|2021-01-08 13:40:30|10370.84|10370.84|10370.35|10370.35|10370.84|10370.84|10368.67|10368.67|0
1610113250000|2021-01-08 13:40:50|10370.51|10370.51|10370.51|10370.51|10370.51|10370.51|10370.51|10370.51|0
1610113260000|2021-01-08 13:41:00|10370.59|10370.59|10369.5|10369.5|10370.59|10370.59|10369.42|10369.42|0
1610113270000|2021-01-08 13:41:10|10369.89|10369.89|10370.24|10370.24|10370.28|10370.28|10369.89|10369.89|0
1610113280000|2021-01-08 13:41:20|10369.46|10369.46|10368.52|10368.52|10369.46|10369.46|10368.52|10368.52|0
1610113290000|2021-01-08 13:41:30|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|0
1610113300000|2021-01-08 13:41:40|10367.65|10367.65|10367.65|10367.65|10367.65|10367.65|10367.65|10367.65|0
1610113310000|2021-01-08 13:41:50|10367.35|10367.35|10367.35|10367.35|10367.35|10367.35|10367.35|10367.35|0
1610113330000|2021-01-08 13:42:10|10367.07|10367.07|10366.99|10366.99|10367.07|10367.07|10366.99|10366.99|0
1610113340000|2021-01-08 13:42:20|10367.12|10367.12|10367.34|10367.34|10367.34|10367.34|10367.12|10367.12|0
1610113360000|2021-01-08 13:42:40|10367.06|10367.06|10367.06|10367.06|10367.06|10367.06|10367.06|10367.06|0
1610113370000|2021-01-08 13:42:50|10366.93|10366.93|10366.74|10366.74|10366.93|10366.93|10366.74|10366.74|0
1610113380000|2021-01-08 13:43:00|10366.32|10366.32|10365.99|10365.99|10366.32|10366.32|10365.99|10365.99|0
1610113400000|2021-01-08 13:43:20|10366.27|10366.27|10366.81|10366.81|10366.81|10366.81|10366.15|10366.15|0
1610113430000|2021-01-08 13:43:50|10368.38|10368.38|10368.77|10368.77|10368.77|10368.77|10368.38|10368.38|0
1610113460000|2021-01-08 13:44:20|10368.6|10368.6|10368.21|10368.21|10368.6|10368.6|10368.21|10368.21|0
1610113470000|2021-01-08 13:44:30|10368.42|10368.42|10368.25|10368.25|10368.64|10368.64|10368.14|10368.14|0
1610113490000|2021-01-08 13:44:50|10367.97|10367.97|10367.18|10367.18|10367.97|10367.97|10367.18|10367.18|0
1610113500000|2021-01-08 13:45:00|10366.79|10366.79|10366.79|10366.79|10366.79|10366.79|10366.79|10366.79|0
1610113510000|2021-01-08 13:45:10|10366.41|10366.41|10367.17|10367.17|10367.17|10367.17|10366.41|10366.41|0
1610113520000|2021-01-08 13:45:20|10367.19|10367.19|10365.24|10365.24|10367.19|10367.19|10365.24|10365.24|0
1610113530000|2021-01-08 13:45:30|10365.1|10365.1|10363.98|10363.98|10365.1|10365.1|10363.98|10363.98|0
1610113560000|2021-01-08 13:46:00|10363.85|10363.85|10363.85|10363.85|10363.85|10363.85|10363.85|10363.85|0
1610113580000|2021-01-08 13:46:20|10364.25|10364.25|10364.25|10364.25|10364.25|10364.25|10364.25|10364.25|0
1610113590000|2021-01-08 13:46:30|10364.42|10364.42|10364.42|10364.42|10364.42|10364.42|10364.42|10364.42|0
1610113600000|2021-01-08 13:46:40|10364.14|10364.14|10364.14|10364.14|10364.14|10364.14|10364.14|10364.14|0
1610113610000|2021-01-08 13:46:50|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|0
1610113630000|2021-01-08 13:47:10|10362.83|10362.83|10362.83|10362.83|10362.83|10362.83|10362.83|10362.83|0
1610113640000|2021-01-08 13:47:20|10362.7|10362.7|10362.7|10362.7|10362.7|10362.7|10362.7|10362.7|0
1610113660000|2021-01-08 13:47:40|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|0
1610113670000|2021-01-08 13:47:50|10362.89|10362.89|10362.89|10362.89|10362.89|10362.89|10362.89|10362.89|0
1610113680000|2021-01-08 13:48:00|10363.28|10363.28|10362.49|10362.49|10363.28|10363.28|10362.49|10362.49|0
1610113690000|2021-01-08 13:48:10|10362.89|10362.89|10362.95|10362.95|10363.05|10363.05|10362.89|10362.89|0
1610113700000|2021-01-08 13:48:20|10363.05|10363.05|10363.05|10363.05|10363.05|10363.05|10363.05|10363.05|0
1610113710000|2021-01-08 13:48:30|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|0
1610113730000|2021-01-08 13:48:50|10362.89|10362.89|10362.89|10362.89|10362.89|10362.89|10362.89|10362.89|0
1610113750000|2021-01-08 13:49:10|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|10363.02|10363.02|0
1610113760000|2021-01-08 13:49:20|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|0
1610113770000|2021-01-08 13:49:30|10363.41|10363.41|10363.41|10363.41|10363.41|10363.41|10363.41|10363.41|0
1610113800000|2021-01-08 13:50:00|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|0
1610113810000|2021-01-08 13:50:10|10364.18|10364.18|10364.97|10364.97|10364.97|10364.97|10364.18|10364.18|0
1610113820000|2021-01-08 13:50:20|10364.8|10364.8|10365.6|10365.6|10365.6|10365.6|10364.8|10364.8|0
1610113830000|2021-01-08 13:50:30|10365.43|10365.43|10366.49|10366.49|10366.91|10366.91|10365.43|10365.43|0
1610113840000|2021-01-08 13:50:40|10367|10367|10367.79|10367.79|10367.79|10367.79|10367|10367|0
1610113850000|2021-01-08 13:50:50|10367.4|10367.4|10367.4|10367.4|10367.4|10367.4|10367.4|10367.4|0
1610113860000|2021-01-08 13:51:00|10367.43|10367.43|10367.43|10367.43|10367.43|10367.43|10367.43|10367.43|0
1610113870000|2021-01-08 13:51:10|10367.4|10367.4|10367.05|10367.05|10367.61|10367.61|10367.05|10367.05|0
1610113880000|2021-01-08 13:51:20|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|0
1610113900000|2021-01-08 13:51:40|10366.94|10366.94|10366.64|10366.64|10366.94|10366.94|10366.64|10366.64|0
1610113910000|2021-01-08 13:51:50|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|0
1610113920000|2021-01-08 13:52:00|10367.61|10367.61|10368.95|10368.95|10368.95|10368.95|10367.61|10367.61|0
1610113930000|2021-01-08 13:52:10|10369.27|10369.27|10369.6|10369.6|10369.6|10369.6|10369.27|10369.27|0
1610113940000|2021-01-08 13:52:20|10369.49|10369.49|10369.49|10369.49|10369.49|10369.49|10369.02|10369.02|0
1610113950000|2021-01-08 13:52:30|10369.63|10369.63|10369.63|10369.63|10369.63|10369.63|10369.63|10369.63|0
1610113960000|2021-01-08 13:52:40|10370.02|10370.02|10370.02|10370.02|10370.02|10370.02|10370.02|10370.02|0
1610113980000|2021-01-08 13:53:00|10369.91|10369.91|10369.91|10369.91|10369.91|10369.91|10369.91|10369.91|0
1610113990000|2021-01-08 13:53:10|10369.74|10369.74|10367.11|10367.11|10369.74|10369.74|10367.11|10367.11|0
1610114000000|2021-01-08 13:53:20|10366.47|10366.47|10365.14|10365.14|10366.47|10366.47|10365.14|10365.14|0
1610114010000|2021-01-08 13:53:30|10364.75|10364.75|10364.2|10364.2|10364.75|10364.75|10364.2|10364.2|0
1610114020000|2021-01-08 13:53:40|10363.85|10363.85|10363.36|10363.36|10363.85|10363.85|10363.36|10363.36|0
1610114030000|2021-01-08 13:53:50|10362.57|10362.57|10361.79|10361.79|10362.57|10362.57|10361.79|10361.79|0
1610114050000|2021-01-08 13:54:10|10361.51|10361.51|10360.46|10360.46|10361.51|10361.51|10360.46|10360.46|0
1610114060000|2021-01-08 13:54:20|10360.06|10360.06|10360.06|10360.06|10360.06|10360.06|10360.06|10360.06|0
1610114070000|2021-01-08 13:54:30|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|0
1610114080000|2021-01-08 13:54:40|10359.88|10359.88|10359.54|10359.54|10359.88|10359.88|10359.54|10359.54|0
1610114090000|2021-01-08 13:54:50|10359.16|10359.16|10358.59|10358.59|10359.37|10359.37|10358.59|10358.59|0
1610114100000|2021-01-08 13:55:00|10357.81|10357.81|10357.7|10357.7|10357.81|10357.81|10357.7|10357.7|0
1610114110000|2021-01-08 13:55:10|10357.38|10357.38|10357.38|10357.38|10357.38|10357.38|10357.18|10357.18|0
1610114120000|2021-01-08 13:55:20|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|0
1610114130000|2021-01-08 13:55:30|10356.95|10356.95|10356.86|10356.86|10356.95|10356.95|10356.86|10356.86|0
1610114140000|2021-01-08 13:55:40|10356.47|10356.47|10356.47|10356.47|10356.47|10356.47|10356.47|10356.47|0
1610114150000|2021-01-08 13:55:50|10356.09|10356.09|10356.09|10356.09|10356.09|10356.09|10356.09|10356.09|0
1610114160000|2021-01-08 13:56:00|10355.71|10355.71|10356.18|10356.18|10356.61|10356.61|10355.6|10355.6|0
1610114170000|2021-01-08 13:56:10|10355.79|10355.79|10358.3|10358.3|10358.3|10358.3|10355.79|10355.79|0
1610114180000|2021-01-08 13:56:20|10358.69|10358.69|10358.69|10358.69|10358.69|10358.69|10358.69|10358.69|0
1610114190000|2021-01-08 13:56:30|10358.3|10358.3|10358.68|10358.68|10358.68|10358.68|10358.3|10358.3|0
1610114200000|2021-01-08 13:56:40|10358.29|10358.29|10358.4|10358.4|10358.4|10358.4|10358.29|10358.29|0
1610114210000|2021-01-08 13:56:50|10358.29|10358.29|10358.57|10358.57|10358.57|10358.57|10358.29|10358.29|0
1610114220000|2021-01-08 13:57:00|10358.25|10358.25|10358.44|10358.44|10358.44|10358.44|10358.25|10358.25|0
1610114230000|2021-01-08 13:57:10|10358.39|10358.39|10357.93|10357.93|10358.39|10358.39|10357.93|10357.93|0
1610114240000|2021-01-08 13:57:20|10357.56|10357.56|10357.39|10357.39|10357.56|10357.56|10357.39|10357.39|0
1610114250000|2021-01-08 13:57:30|10357.28|10357.28|10357.18|10357.18|10357.28|10357.28|10357.18|10357.18|0
1610114260000|2021-01-08 13:57:40|10356.93|10356.93|10355.95|10355.95|10356.93|10356.93|10355.95|10355.95|0
1610114270000|2021-01-08 13:57:50|10356.03|10356.03|10355.22|10355.22|10356.03|10356.03|10355.22|10355.22|0
1610114280000|2021-01-08 13:58:00|10355.34|10355.34|10356.85|10356.85|10356.85|10356.85|10355.34|10355.34|0
1610114290000|2021-01-08 13:58:10|10356.46|10356.46|10357.44|10357.44|10357.44|10357.44|10356.46|10356.46|0
1610114300000|2021-01-08 13:58:20|10357.04|10357.04|10357.71|10357.71|10357.71|10357.71|10356.78|10356.78|0
1610114310000|2021-01-08 13:58:30|10357.61|10357.61|10357.55|10357.55|10357.61|10357.61|10357.55|10357.55|0
1610114330000|2021-01-08 13:58:50|10357.15|10357.15|10356.6|10356.6|10357.15|10357.15|10356.54|10356.54|0
1610114340000|2021-01-08 13:59:00|10357.38|10357.38|10356.53|10356.53|10357.44|10357.44|10356.53|10356.53|0
1610114350000|2021-01-08 13:59:10|10356.32|10356.32|10355.83|10355.83|10356.32|10356.32|10355.55|10355.55|0
1610114360000|2021-01-08 13:59:20|10355.05|10355.05|10353.67|10353.67|10355.05|10355.05|10353.67|10353.67|0
1610114370000|2021-01-08 13:59:30|10353.64|10353.64|10353.06|10353.06|10353.64|10353.64|10353.06|10353.06|0
1610114380000|2021-01-08 13:59:40|10353.12|10353.12|10352.19|10352.19|10353.12|10353.12|10352.19|10352.19|0
1610114390000|2021-01-08 13:59:50|10353.36|10353.36|10352.94|10352.94|10353.36|10353.36|10352.94|10352.94|0
1610114400000|2021-01-08 14:00:00|10352.77|10352.77|10353.73|10353.73|10353.73|10353.73|10352.77|10352.77|0
1610114410000|2021-01-08 14:00:10|10353.6|10353.6|10353.6|10353.6|10353.6|10353.6|10353.6|10353.6|0
1610114420000|2021-01-08 14:00:20|10353.29|10353.29|10354.26|10354.26|10354.26|10354.26|10353.15|10353.15|0
1610114430000|2021-01-08 14:00:30|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|0
1610114440000|2021-01-08 14:00:40|10353.97|10353.97|10352.75|10352.75|10353.97|10353.97|10352.47|10352.47|0
1610114450000|2021-01-08 14:00:50|10352.62|10352.62|10352.14|10352.14|10352.62|10352.62|10352.14|10352.14|0
1610114460000|2021-01-08 14:01:00|10351.36|10351.36|10350.97|10350.97|10351.36|10351.36|10350.97|10350.97|0
1610114480000|2021-01-08 14:01:20|10351.31|10351.31|10351.31|10351.31|10351.31|10351.31|10351.31|10351.31|0
1610114490000|2021-01-08 14:01:30|10351.7|10351.7|10351.35|10351.35|10352.18|10352.18|10351.23|10351.23|0
1610114500000|2021-01-08 14:01:40|10351.55|10351.55|10351.42|10351.42|10351.71|10351.71|10351.42|10351.42|0
1610114510000|2021-01-08 14:01:50|10350.64|10350.64|10351.03|10351.03|10351.03|10351.03|10350.64|10350.64|0
1610114520000|2021-01-08 14:02:00|10351.13|10351.13|10351.11|10351.11|10351.13|10351.13|10350.36|10350.36|0
1610114530000|2021-01-08 14:02:10|10350.79|10350.79|10350.68|10350.68|10350.79|10350.79|10350.68|10350.68|0
1610114540000|2021-01-08 14:02:20|10350.92|10350.92|10351.24|10351.24|10351.24|10351.24|10350.92|10350.92|0
1610114550000|2021-01-08 14:02:30|10351.14|10351.14|10350.08|10350.08|10351.14|10351.14|10350.08|10350.08|0
1610114560000|2021-01-08 14:02:40|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|0
1610114570000|2021-01-08 14:02:50|10349.51|10349.51|10349.19|10349.19|10349.51|10349.51|10349.19|10349.19|0
1610114580000|2021-01-08 14:03:00|10349.31|10349.31|10348.98|10348.98|10349.31|10349.31|10348.98|10348.98|0
1610114590000|2021-01-08 14:03:10|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|0
1610114600000|2021-01-08 14:03:20|10348.94|10348.94|10349.37|10349.37|10349.69|10349.69|10348.94|10348.94|0
1610114610000|2021-01-08 14:03:30|10349.05|10349.05|10348.8|10348.8|10349.22|10349.22|10348.8|10348.8|0
1610114620000|2021-01-08 14:03:40|10349.43|10349.43|10349.64|10349.64|10349.64|10349.64|10349.43|10349.43|0
1610114630000|2021-01-08 14:03:50|10350.81|10350.81|10352.67|10352.67|10353.06|10353.06|10350.81|10350.81|0
1610114640000|2021-01-08 14:04:00|10352.4|10352.4|10352.4|10352.4|10352.4|10352.4|10352.4|10352.4|0
1610114650000|2021-01-08 14:04:10|10354.23|10354.23|10354.76|10354.76|10354.76|10354.76|10354.23|10354.23|0
1610114660000|2021-01-08 14:04:20|10355.87|10355.87|10359.41|10359.41|10359.41|10359.41|10355.87|10355.87|0
1610114670000|2021-01-08 14:04:30|10359.55|10359.55|10359.68|10359.68|10359.68|10359.68|10359.55|10359.55|0
1610114680000|2021-01-08 14:04:40|10359.82|10359.82|10360.47|10360.47|10360.47|10360.47|10359.82|10359.82|0
1610114690000|2021-01-08 14:04:50|10360.64|10360.64|10361.32|10361.32|10361.32|10361.32|10360.54|10360.54|0
1610114700000|2021-01-08 14:05:00|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|0
1610114710000|2021-01-08 14:05:10|10362.03|10362.03|10362.03|10362.03|10362.03|10362.03|10362.03|10362.03|0
1610114720000|2021-01-08 14:05:20|10362.42|10362.42|10363.36|10363.36|10363.36|10363.36|10362.42|10362.42|0
1610114740000|2021-01-08 14:05:40|10363.75|10363.75|10363.75|10363.75|10363.75|10363.75|10363.75|10363.75|0
1610114750000|2021-01-08 14:05:50|10362.97|10362.97|10362.18|10362.18|10362.97|10362.97|10362.18|10362.18|0
1610114760000|2021-01-08 14:06:00|10362.53|10362.53|10362.63|10362.63|10362.63|10362.63|10362.53|10362.53|0
1610114780000|2021-01-08 14:06:20|10362.94|10362.94|10362.94|10362.94|10362.94|10362.94|10362.94|10362.94|0
1610114790000|2021-01-08 14:06:30|10364.88|10364.88|10364.88|10364.88|10364.88|10364.88|10364.88|10364.88|0
1610114800000|2021-01-08 14:06:40|10364.99|10364.99|10365.51|10365.51|10365.63|10365.63|10364.99|10364.99|0
1610114810000|2021-01-08 14:06:50|10365.85|10365.85|10365.57|10365.57|10365.85|10365.85|10365.46|10365.46|0
1610114830000|2021-01-08 14:07:10|10366.35|10366.35|10366.03|10366.03|10366.35|10366.35|10366.03|10366.03|0
1610114850000|2021-01-08 14:07:30|10366.42|10366.42|10366.29|10366.29|10366.42|10366.42|10366.29|10366.29|0
1610114860000|2021-01-08 14:07:40|10366.93|10366.93|10366.93|10366.93|10366.93|10366.93|10366.93|10366.93|0
1610114870000|2021-01-08 14:07:50|10367.14|10367.14|10367.14|10367.14|10367.14|10367.14|10367.14|10367.14|0
1610114880000|2021-01-08 14:08:00|10367.27|10367.27|10367.66|10367.66|10367.66|10367.66|10367.27|10367.27|0
1610114890000|2021-01-08 14:08:10|10366.87|10366.87|10366.87|10366.87|10366.87|10366.87|10366.87|10366.87|0
1610114910000|2021-01-08 14:08:30|10367.58|10367.58|10368.76|10368.76|10369.15|10369.15|10367.58|10367.58|0
1610114920000|2021-01-08 14:08:40|10369.32|10369.32|10369.55|10369.55|10369.6|10369.6|10369.32|10369.32|0
1610114940000|2021-01-08 14:09:00|10369.34|10369.34|10369.71|10369.71|10369.71|10369.71|10368.92|10368.92|0
1610114950000|2021-01-08 14:09:10|10369.52|10369.52|10370.31|10370.31|10370.31|10370.31|10369.52|10369.52|0
1610114960000|2021-01-08 14:09:20|10369.94|10369.94|10369.94|10369.94|10369.94|10369.94|10369.94|10369.94|0
1610114970000|2021-01-08 14:09:30|10369.83|10369.83|10369.82|10369.82|10370.03|10370.03|10369.82|10369.82|0
1610115000000|2021-01-08 14:10:00|10370.21|10370.21|10369.87|10369.87|10370.3|10370.3|10369.87|10369.87|0
1610115010000|2021-01-08 14:10:10|10369.73|10369.73|10369.43|10369.43|10369.73|10369.73|10369.43|10369.43|0
1610115020000|2021-01-08 14:10:20|10369.82|10369.82|10369.56|10369.56|10369.82|10369.82|10369.56|10369.56|0
1610115030000|2021-01-08 14:10:30|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|0
1610115040000|2021-01-08 14:10:40|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|0
1610115050000|2021-01-08 14:10:50|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|0
1610115060000|2021-01-08 14:11:00|10369.67|10369.67|10369.39|10369.39|10369.67|10369.67|10369.39|10369.39|0
1610115080000|2021-01-08 14:11:20|10369.45|10369.45|10369.84|10369.84|10369.84|10369.84|10369.45|10369.45|0
1610115090000|2021-01-08 14:11:30|10370.16|10370.16|10370.65|10370.65|10370.65|10370.65|10370.16|10370.16|0
1610115100000|2021-01-08 14:11:40|10370.9|10370.9|10370.9|10370.9|10370.9|10370.9|10370.9|10370.9|0
1610115110000|2021-01-08 14:11:50|10370.82|10370.82|10370.9|10370.9|10370.9|10370.9|10370.82|10370.82|0
1610115130000|2021-01-08 14:12:10|10370.51|10370.51|10370.41|10370.41|10370.51|10370.51|10370.41|10370.41|0
1610115140000|2021-01-08 14:12:20|10369.76|10369.76|10369.38|10369.38|10369.76|10369.76|10369.38|10369.38|0
1610115150000|2021-01-08 14:12:30|10367.8|10367.8|10367.8|10367.8|10367.8|10367.8|10367.8|10367.8|0
1610115160000|2021-01-08 14:12:40|10367.52|10367.52|10367.05|10367.05|10367.52|10367.52|10367.05|10367.05|0
1610115170000|2021-01-08 14:12:50|10367.26|10367.26|10365.71|10365.71|10367.26|10367.26|10365.71|10365.71|0
1610115180000|2021-01-08 14:13:00|10365.64|10365.64|10366.03|10366.03|10366.03|10366.03|10365.64|10365.64|0
1610115190000|2021-01-08 14:13:10|10365.75|10365.75|10366.07|10366.07|10366.07|10366.07|10365.75|10365.75|0
1610115200000|2021-01-08 14:13:20|10365.67|10365.67|10365.69|10365.69|10366.01|10366.01|10365.67|10365.67|0
1610115210000|2021-01-08 14:13:30|10366.34|10366.34|10366.13|10366.13|10366.34|10366.34|10366.01|10366.01|0
1610115220000|2021-01-08 14:13:40|10365.74|10365.74|10365.74|10365.74|10365.74|10365.74|10365.74|10365.74|0
1610115230000|2021-01-08 14:13:50|10365.95|10365.95|10365.95|10365.95|10365.95|10365.95|10365.95|10365.95|0
1610115240000|2021-01-08 14:14:00|10366.27|10366.27|10366.77|10366.77|10366.77|10366.77|10366.27|10366.27|0
1610115250000|2021-01-08 14:14:10|10366.93|10366.93|10366.61|10366.61|10366.93|10366.93|10366.61|10366.61|0
1610115260000|2021-01-08 14:14:20|10367.39|10367.39|10367.25|10367.25|10367.39|10367.39|10367.25|10367.25|0
1610115270000|2021-01-08 14:14:30|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|0
1610115290000|2021-01-08 14:14:50|10365.47|10365.47|10364.65|10364.65|10365.47|10365.47|10364.49|10364.49|0
1610115300000|2021-01-08 14:15:00|10364.37|10364.37|10364.26|10364.26|10364.43|10364.43|10364.26|10364.26|0
1610115320000|2021-01-08 14:15:20|10364.65|10364.65|10364.65|10364.65|10364.65|10364.65|10364.65|10364.65|0
1610115340000|2021-01-08 14:15:40|10364.75|10364.75|10364.75|10364.75|10364.75|10364.75|10364.75|10364.75|0
1610115350000|2021-01-08 14:15:50|10364.65|10364.65|10364.54|10364.54|10364.65|10364.65|10364.54|10364.54|0
1610115370000|2021-01-08 14:16:10|10364.75|10364.75|10364.99|10364.99|10364.99|10364.99|10364.75|10364.75|0
1610115380000|2021-01-08 14:16:20|10365.16|10365.16|10365.16|10365.16|10365.16|10365.16|10365.16|10365.16|0
1610115440000|2021-01-08 14:17:20|10364.78|10364.78|10364.6|10364.6|10364.78|10364.78|10364.39|10364.39|0
1610115450000|2021-01-08 14:17:30|10364.49|10364.49|10364.23|10364.23|10364.49|10364.49|10364.23|10364.23|0
1610115460000|2021-01-08 14:17:40|10364.62|10364.62|10364.28|10364.28|10364.62|10364.62|10364.28|10364.28|0
1610115470000|2021-01-08 14:17:50|10363.89|10363.89|10363.89|10363.89|10363.89|10363.89|10363.89|10363.89|0
1610115490000|2021-01-08 14:18:10|10363.5|10363.5|10364.67|10364.67|10364.67|10364.67|10363.5|10363.5|0
1610115510000|2021-01-08 14:18:30|10364.28|10364.28|10365.4|10365.4|10365.4|10365.4|10364.28|10364.28|0
1610115520000|2021-01-08 14:18:40|10365.79|10365.79|10365.79|10365.79|10365.79|10365.79|10365.79|10365.79|0
1610115530000|2021-01-08 14:18:50|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|0
1610115540000|2021-01-08 14:19:00|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|0
1610115550000|2021-01-08 14:19:10|10365.52|10365.52|10365.52|10365.52|10365.52|10365.52|10365.52|10365.52|0
1610115560000|2021-01-08 14:19:20|10365.02|10365.02|10363.74|10363.74|10365.02|10365.02|10363.74|10363.74|0
1610115570000|2021-01-08 14:19:30|10363.41|10363.41|10363.41|10363.41|10363.41|10363.41|10363.41|10363.41|0
1610115580000|2021-01-08 14:19:40|10363.74|10363.74|10364.06|10364.06|10364.06|10364.06|10363.74|10363.74|0
1610115590000|2021-01-08 14:19:50|10363.95|10363.95|10363.85|10363.85|10363.95|10363.95|10363.85|10363.85|0
1610115600000|2021-01-08 14:20:00|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|0
1610115610000|2021-01-08 14:20:10|10363.74|10363.74|10363.74|10363.74|10363.74|10363.74|10363.74|10363.74|0
1610115620000|2021-01-08 14:20:20|10363.85|10363.85|10363.59|10363.59|10363.85|10363.85|10363.46|10363.46|0
1610115630000|2021-01-08 14:20:30|10363.2|10363.2|10366.93|10366.93|10366.93|10366.93|10363.2|10363.2|0
1610115640000|2021-01-08 14:20:40|10367.04|10367.04|10367.14|10367.14|10367.14|10367.14|10367.04|10367.04|0
1610115650000|2021-01-08 14:20:50|10367.53|10367.53|10367.81|10367.81|10367.81|10367.81|10367.53|10367.53|0
1610115660000|2021-01-08 14:21:00|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|0
1610115680000|2021-01-08 14:21:20|10368.99|10368.99|10368.99|10368.99|10368.99|10368.99|10368.99|10368.99|0
1610115690000|2021-01-08 14:21:30|10369.16|10369.16|10369.16|10369.16|10369.16|10369.16|10369.16|10369.16|0
1610115700000|2021-01-08 14:21:40|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|10369.47|10369.47|0
1610115720000|2021-01-08 14:22:00|10369.41|10369.41|10369.41|10369.41|10369.41|10369.41|10369.41|10369.41|0
1610115730000|2021-01-08 14:22:10|10368.63|10368.63|10368.15|10368.15|10368.63|10368.63|10368.15|10368.15|0
1610115740000|2021-01-08 14:22:20|10367.76|10367.76|10367.44|10367.44|10367.76|10367.76|10367.44|10367.44|0
1610115750000|2021-01-08 14:22:30|10367.57|10367.57|10367.36|10367.36|10367.57|10367.57|10367.36|10367.36|0
1610115760000|2021-01-08 14:22:40|10367.25|10367.25|10367.64|10367.64|10367.64|10367.64|10367.25|10367.25|0
1610115790000|2021-01-08 14:23:10|10367.25|10367.25|10366.41|10366.41|10367.25|10367.25|10366.41|10366.41|0
1610115800000|2021-01-08 14:23:20|10366.8|10366.8|10367.19|10367.19|10367.19|10367.19|10366.8|10366.8|0
1610115810000|2021-01-08 14:23:30|10367.03|10367.03|10366.77|10366.77|10367.03|10367.03|10366.73|10366.73|0
1610115820000|2021-01-08 14:23:40|10366.94|10366.94|10367.72|10367.72|10367.72|10367.72|10366.94|10366.94|0
1610115830000|2021-01-08 14:23:50|10368.51|10368.51|10369.18|10369.18|10369.18|10369.18|10368.51|10368.51|0
1610115840000|2021-01-08 14:24:00|10369.08|10369.08|10369.08|10369.08|10369.08|10369.08|10369.08|10369.08|0
1610115850000|2021-01-08 14:24:10|10368.51|10368.51|10368.51|10368.51|10368.51|10368.51|10368.51|10368.51|0
1610115860000|2021-01-08 14:24:20|10368.13|10368.13|10366.55|10366.55|10368.13|10368.13|10366.55|10366.55|0
1610115870000|2021-01-08 14:24:30|10365.99|10365.99|10365.6|10365.6|10365.99|10365.99|10365.6|10365.6|0
1610115890000|2021-01-08 14:24:50|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|0
1610115900000|2021-01-08 14:25:00|10365.16|10365.16|10365.16|10365.16|10365.16|10365.16|10365.16|10365.16|0
1610115930000|2021-01-08 14:25:30|10364.96|10364.96|10364.58|10364.58|10364.96|10364.96|10364.58|10364.58|0
1610115940000|2021-01-08 14:25:40|10364.96|10364.96|10363.99|10363.99|10364.96|10364.96|10363.99|10363.99|0
1610115950000|2021-01-08 14:25:50|10363.86|10363.86|10363.86|10363.86|10363.86|10363.86|10363.86|10363.86|0
1610115960000|2021-01-08 14:26:00|10363.07|10363.07|10362.79|10362.79|10363.07|10363.07|10362.79|10362.79|0
1610115970000|2021-01-08 14:26:10|10362.96|10362.96|10361.74|10361.74|10362.96|10362.96|10361.74|10361.74|0
1610115980000|2021-01-08 14:26:20|10361.35|10361.35|10361.07|10361.07|10361.35|10361.35|10361.07|10361.07|0
1610116000000|2021-01-08 14:26:40|10360.9|10360.9|10361.24|10361.24|10361.24|10361.24|10360.9|10360.9|0
1610116010000|2021-01-08 14:26:50|10361.07|10361.07|10361.07|10361.07|10361.07|10361.07|10361.07|10361.07|0
1610116020000|2021-01-08 14:27:00|10360.9|10360.9|10360.9|10360.9|10360.9|10360.9|10360.74|10360.74|0
1610116030000|2021-01-08 14:27:10|10361.07|10361.07|10361.07|10361.07|10361.07|10361.07|10361.07|10361.07|0
1610116040000|2021-01-08 14:27:20|10361.86|10361.86|10361.86|10361.86|10361.86|10361.86|10361.86|10361.86|0
1610116050000|2021-01-08 14:27:30|10362.25|10362.25|10362.64|10362.64|10362.64|10362.64|10362.25|10362.25|0
1610116060000|2021-01-08 14:27:40|10363.42|10363.42|10363.42|10363.42|10363.42|10363.42|10363.42|10363.42|0
1610116080000|2021-01-08 14:28:00|10363.14|10363.14|10363.14|10363.14|10363.14|10363.14|10363.14|10363.14|0
1610116090000|2021-01-08 14:28:10|10363.53|10363.53|10363.53|10363.53|10363.53|10363.53|10363.53|10363.53|0
1610116100000|2021-01-08 14:28:20|10363.14|10363.14|10363.53|10363.53|10363.53|10363.53|10363.14|10363.14|0
1610116110000|2021-01-08 14:28:30|10363.72|10363.72|10363.92|10363.92|10363.92|10363.92|10363.72|10363.72|0
1610116120000|2021-01-08 14:28:40|10363.83|10363.83|10363.75|10363.75|10363.83|10363.83|10363.75|10363.75|0
1610116130000|2021-01-08 14:28:50|10364.14|10364.14|10364.72|10364.72|10364.72|10364.72|10364.14|10364.14|0
1610116140000|2021-01-08 14:29:00|10364.33|10364.33|10364.33|10364.33|10364.33|10364.33|10364.33|10364.33|0
1610116160000|2021-01-08 14:29:20|10364.41|10364.41|10364.02|10364.02|10364.8|10364.8|10364.02|10364.02|0
1610116170000|2021-01-08 14:29:30|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|0
1610116180000|2021-01-08 14:29:40|10363.47|10363.47|10363.15|10363.15|10363.47|10363.47|10363.15|10363.15|0
1610116190000|2021-01-08 14:29:50|10362.36|10362.36|10363.56|10363.56|10363.84|10363.84|10362.36|10362.36|0
1610116200000|2021-01-08 14:30:00|10363.95|10363.95|10366.25|10366.25|10366.25|10366.25|10363.17|10363.17|0
1610116210000|2021-01-08 14:30:10|10366.08|10366.08|10365.69|10365.69|10366.08|10366.08|10365.69|10365.69|0
1610116220000|2021-01-08 14:30:20|10366.08|10366.08|10366.08|10366.08|10366.08|10366.08|10366.08|10366.08|0
1610116230000|2021-01-08 14:30:30|10366.47|10366.47|10367.26|10367.26|10367.26|10367.26|10365.3|10365.3|0
1610116240000|2021-01-08 14:30:40|10367.77|10367.77|10367.57|10367.57|10367.96|10367.96|10367.57|10367.57|0
1610116250000|2021-01-08 14:30:50|10366.78|10366.78|10365.25|10365.25|10366.78|10366.78|10365.25|10365.25|0
1610116260000|2021-01-08 14:31:00|10365.64|10365.64|10366.89|10366.89|10366.89|10366.89|10365.64|10365.64|0
1610116270000|2021-01-08 14:31:10|10367.06|10367.06|10368.18|10368.18|10368.18|10368.18|10367.06|10367.06|0
1610116280000|2021-01-08 14:31:20|10367.4|10367.4|10367.53|10367.53|10367.53|10367.53|10367.4|10367.4|0
1610116290000|2021-01-08 14:31:30|10368.56|10368.56|10371.76|10371.76|10371.76|10371.76|10368.56|10368.56|0
1610116300000|2021-01-08 14:31:40|10371.51|10371.51|10373.26|10373.26|10374.43|10374.43|10371.51|10371.51|0
1610116310000|2021-01-08 14:31:50|10373.51|10373.51|10372.34|10372.34|10373.51|10373.51|10372.34|10372.34|0
1610116320000|2021-01-08 14:32:00|10372.62|10372.62|10372.02|10372.02|10372.9|10372.9|10372.02|10372.02|0
1610116330000|2021-01-08 14:32:10|10372.19|10372.19|10370.78|10370.78|10372.19|10372.19|10370.78|10370.78|0
1610116350000|2021-01-08 14:32:30|10371.16|10371.16|10372.98|10372.98|10372.98|10372.98|10371.16|10371.16|0
1610116370000|2021-01-08 14:32:50|10373.26|10373.26|10374.3|10374.3|10374.3|10374.3|10373.26|10373.26|0
1610116380000|2021-01-08 14:33:00|10374.1|10374.1|10374.1|10374.1|10374.1|10374.1|10374.1|10374.1|0
1610116390000|2021-01-08 14:33:10|10373.33|10373.33|10373.95|10373.95|10374.76|10374.76|10373.33|10373.33|0
1610116400000|2021-01-08 14:33:20|10374.74|10374.74|10376.69|10376.69|10376.69|10376.69|10374.74|10374.74|0
1610116410000|2021-01-08 14:33:30|10376.86|10376.86|10379.68|10379.68|10379.68|10379.68|10376.86|10376.86|0
1610116420000|2021-01-08 14:33:40|10379.84|10379.84|10380.36|10380.36|10380.45|10380.45|10379.84|10379.84|0
1610116430000|2021-01-08 14:33:50|10380.57|10380.57|10381.23|10381.23|10381.23|10381.23|10380.44|10380.44|0
1610116440000|2021-01-08 14:34:00|10382.21|10382.21|10382.11|10382.11|10382.41|10382.41|10382.11|10382.11|0
1610116450000|2021-01-08 14:34:10|10382.17|10382.17|10382.46|10382.46|10382.46|10382.46|10382.17|10382.17|0
1610116460000|2021-01-08 14:34:20|10382.6|10382.6|10382.33|10382.33|10382.6|10382.6|10382.33|10382.33|0
1610116470000|2021-01-08 14:34:30|10384|10384|10383.21|10383.21|10384|10384|10383.21|10383.21|0
1610116480000|2021-01-08 14:34:40|10383.49|10383.49|10383.1|10383.1|10383.49|10383.49|10383.1|10383.1|0
1610116490000|2021-01-08 14:34:50|10383.89|10383.89|10383.89|10383.89|10384.17|10384.17|10383.89|10383.89|0
1610116500000|2021-01-08 14:35:00|10383.72|10383.72|10385.02|10385.02|10385.02|10385.02|10383.72|10383.72|0
1610116510000|2021-01-08 14:35:10|10385.19|10385.19|10386.66|10386.66|10386.66|10386.66|10385.19|10385.19|0
1610116520000|2021-01-08 14:35:20|10386.9|10386.9|10385.95|10385.95|10386.9|10386.9|10385.95|10385.95|0
1610116530000|2021-01-08 14:35:30|10386.74|10386.74|10388.61|10388.61|10388.61|10388.61|10386.74|10386.74|0
1610116540000|2021-01-08 14:35:40|10388.7|10388.7|10389.02|10389.02|10389.02|10389.02|10388.7|10388.7|0
1610116550000|2021-01-08 14:35:50|10389.13|10389.13|10389.13|10389.13|10389.13|10389.13|10389.13|10389.13|0
1610116560000|2021-01-08 14:36:00|10389.52|10389.52|10388.84|10388.84|10389.52|10389.52|10388.52|10388.52|0
1610116570000|2021-01-08 14:36:10|10389.23|10389.23|10389.23|10389.23|10389.23|10389.23|10389.23|10389.23|0
1610116580000|2021-01-08 14:36:20|10389.51|10389.51|10390.86|10390.86|10390.86|10390.86|10389.51|10389.51|0
1610116590000|2021-01-08 14:36:30|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|0
1610116600000|2021-01-08 14:36:40|10389.68|10389.68|10389.68|10389.68|10389.68|10389.68|10389.68|10389.68|0
1610116610000|2021-01-08 14:36:50|10389.4|10389.4|10389.31|10389.31|10389.4|10389.4|10389.31|10389.31|0
1610116620000|2021-01-08 14:37:00|10389.59|10389.59|10391.75|10391.75|10391.75|10391.75|10389.31|10389.31|0
1610116630000|2021-01-08 14:37:10|10392.53|10392.53|10392.92|10392.92|10392.92|10392.92|10392.53|10392.53|0
1610116640000|2021-01-08 14:37:20|10393.26|10393.26|10392.87|10392.87|10393.26|10393.26|10392.87|10392.87|0
1610116650000|2021-01-08 14:37:30|10393.15|10393.15|10393.15|10393.15|10393.15|10393.15|10393.15|10393.15|0
1610116660000|2021-01-08 14:37:40|10394.72|10394.72|10395.89|10395.89|10395.89|10395.89|10394.72|10394.72|0
1610116670000|2021-01-08 14:37:50|10395.51|10395.51|10395.29|10395.29|10395.51|10395.51|10395.29|10395.29|0
1610116680000|2021-01-08 14:38:00|10394.97|10394.97|10395.14|10395.14|10395.14|10395.14|10394.65|10394.65|0
1610116690000|2021-01-08 14:38:10|10395.53|10395.53|10395.54|10395.54|10395.93|10395.93|10395.53|10395.53|0
1610116700000|2021-01-08 14:38:20|10395.15|10395.15|10395.28|10395.28|10395.28|10395.28|10395.15|10395.15|0
1610116720000|2021-01-08 14:38:40|10396.39|10396.39|10396.39|10396.39|10396.39|10396.39|10396.39|10396.39|0
1610116740000|2021-01-08 14:39:00|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|0
1610116750000|2021-01-08 14:39:10|10395.83|10395.83|10395.08|10395.08|10395.83|10395.83|10395.08|10395.08|0
1610116760000|2021-01-08 14:39:20|10394.69|10394.69|10395.38|10395.38|10395.69|10395.69|10394.69|10394.69|0
1610116770000|2021-01-08 14:39:30|10395.54|10395.54|10395.48|10395.48|10395.54|10395.54|10395.09|10395.09|0
1610116780000|2021-01-08 14:39:40|10395.28|10395.28|10395.28|10395.28|10395.28|10395.28|10395.28|10395.28|0
1610116790000|2021-01-08 14:39:50|10395.56|10395.56|10395.61|10395.61|10395.61|10395.61|10395.56|10395.56|0
1610116800000|2021-01-08 14:40:00|10396|10396|10397.34|10397.34|10397.34|10397.34|10396|10396|0
1610116810000|2021-01-08 14:40:10|10397.51|10397.51|10398.17|10398.17|10398.17|10398.17|10397.51|10397.51|0
1610116820000|2021-01-08 14:40:20|10398.07|10398.07|10398.94|10398.94|10399.33|10399.33|10398.07|10398.07|0
1610116830000|2021-01-08 14:40:30|10398.55|10398.55|10399.39|10399.39|10399.39|10399.39|10398.55|10398.55|0
1610116840000|2021-01-08 14:40:40|10399.09|10399.09|10397.92|10397.92|10399.09|10399.09|10397.92|10397.92|0
1610116850000|2021-01-08 14:40:50|10398.31|10398.31|10396.75|10396.75|10398.7|10398.7|10396.36|10396.36|0
1610116860000|2021-01-08 14:41:00|10396.36|10396.36|10397.03|10397.03|10397.03|10397.03|10396.36|10396.36|0
1610116870000|2021-01-08 14:41:10|10397.42|10397.42|10396.38|10396.38|10397.42|10397.42|10396.25|10396.25|0
1610116880000|2021-01-08 14:41:20|10396.55|10396.55|10396.15|10396.15|10396.55|10396.55|10395.37|10395.37|0
1610116890000|2021-01-08 14:41:30|10396.99|10396.99|10398.31|10398.31|10398.49|10398.49|10396.99|10396.99|0
1610116900000|2021-01-08 14:41:40|10397.93|10397.93|10397.67|10397.67|10397.93|10397.93|10396.93|10396.93|0
1610116910000|2021-01-08 14:41:50|10397.84|10397.84|10398.12|10398.12|10398.12|10398.12|10397.84|10397.84|0
1610116920000|2021-01-08 14:42:00|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|0
1610116930000|2021-01-08 14:42:10|10398.71|10398.71|10398.49|10398.49|10399.37|10399.37|10398.49|10398.49|0
1610116940000|2021-01-08 14:42:20|10398.1|10398.1|10397.71|10397.71|10398.1|10398.1|10397.32|10397.32|0
1610116950000|2021-01-08 14:42:30|10397.99|10397.99|10395.1|10395.1|10398.38|10398.38|10395.06|10395.06|0
1610116960000|2021-01-08 14:42:40|10395.17|10395.17|10395.44|10395.44|10395.44|10395.44|10394.38|10394.38|0
1610116970000|2021-01-08 14:42:50|10395.05|10395.05|10397.08|10397.08|10397.38|10397.38|10395.05|10395.05|0
1610116980000|2021-01-08 14:43:00|10397.87|10397.87|10399.25|10399.25|10399.43|10399.43|10397.87|10397.87|0
1610116990000|2021-01-08 14:43:10|10399.64|10399.64|10400.52|10400.52|10400.52|10400.52|10399.64|10399.64|0
1610117000000|2021-01-08 14:43:20|10400.92|10400.92|10401.1|10401.1|10401.52|10401.52|10400.92|10400.92|0
1610117010000|2021-01-08 14:43:30|10400.88|10400.88|10400.88|10400.88|10400.88|10400.88|10400.88|10400.88|0
1610117030000|2021-01-08 14:43:50|10401.21|10401.21|10404.04|10404.04|10404.04|10404.04|10401.21|10401.21|0
1610117040000|2021-01-08 14:44:00|10404.21|10404.21|10403.82|10403.82|10404.21|10404.21|10403.82|10403.82|0
1610117050000|2021-01-08 14:44:10|10404.21|10404.21|10403.35|10403.35|10404.21|10404.21|10403.35|10403.35|0
1610117060000|2021-01-08 14:44:20|10403.27|10403.27|10403.45|10403.45|10403.45|10403.45|10403.06|10403.06|0
1610117080000|2021-01-08 14:44:40|10403.84|10403.84|10402.74|10402.74|10403.84|10403.84|10402.74|10402.74|0
1610117090000|2021-01-08 14:44:50|10401.77|10401.77|10400.2|10400.2|10401.77|10401.77|10400.2|10400.2|0
1610117100000|2021-01-08 14:45:00|10398.86|10398.86|10398.47|10398.47|10398.86|10398.86|10398.47|10398.47|0
1610117110000|2021-01-08 14:45:10|10398.38|10398.38|10398.32|10398.32|10398.77|10398.77|10398.32|10398.32|0
1610117120000|2021-01-08 14:45:20|10399.1|10399.1|10398.63|10398.63|10399.1|10399.1|10398.63|10398.63|0
1610117140000|2021-01-08 14:45:40|10398.07|10398.07|10398.85|10398.85|10398.85|10398.85|10398.07|10398.07|0
1610117150000|2021-01-08 14:45:50|10398.75|10398.75|10398.47|10398.47|10398.75|10398.75|10398.47|10398.47|0
1610117170000|2021-01-08 14:46:10|10398.3|10398.3|10398.3|10398.3|10398.3|10398.3|10398.3|10398.3|0
1610117180000|2021-01-08 14:46:20|10397.97|10397.97|10397.59|10397.59|10397.97|10397.97|10397.59|10397.59|0
1610117190000|2021-01-08 14:46:30|10397.97|10397.97|10396.08|10396.08|10397.97|10397.97|10396.08|10396.08|0
1610117200000|2021-01-08 14:46:40|10396.47|10396.47|10396.47|10396.47|10396.47|10396.47|10396.47|10396.47|0
1610117210000|2021-01-08 14:46:50|10396.08|10396.08|10395.67|10395.67|10396.08|10396.08|10395.67|10395.67|0
1610117220000|2021-01-08 14:47:00|10394.89|10394.89|10391.8|10391.8|10394.89|10394.89|10391.41|10391.41|0
1610117230000|2021-01-08 14:47:10|10391.99|10391.99|10389.92|10389.92|10391.99|10391.99|10389.92|10389.92|0
1610117240000|2021-01-08 14:47:20|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|0
1610117250000|2021-01-08 14:47:30|10390.12|10390.12|10386.32|10386.32|10390.12|10390.12|10386.32|10386.32|0
1610117260000|2021-01-08 14:47:40|10385.35|10385.35|10385.35|10385.35|10385.35|10385.35|10385.03|10385.03|0
1610117270000|2021-01-08 14:47:50|10385.03|10385.03|10385.25|10385.25|10385.25|10385.25|10384.86|10384.86|0
1610117280000|2021-01-08 14:48:00|10385.08|10385.08|10384.71|10384.71|10385.08|10385.08|10384.3|10384.3|0
1610117290000|2021-01-08 14:48:10|10384.81|10384.81|10384.81|10384.81|10384.81|10384.81|10384.81|10384.81|0
1610117300000|2021-01-08 14:48:20|10384.64|10384.64|10386.82|10386.82|10386.82|10386.82|10384.64|10384.64|0
1610117310000|2021-01-08 14:48:30|10386.95|10386.95|10387.45|10387.45|10387.73|10387.73|10386.95|10386.95|0
1610117320000|2021-01-08 14:48:40|10388.01|10388.01|10387.63|10387.63|10388.08|10388.08|10387.63|10387.63|0
1610117330000|2021-01-08 14:48:50|10388.02|10388.02|10389.36|10389.36|10389.36|10389.36|10387.72|10387.72|0
1610117340000|2021-01-08 14:49:00|10389.75|10389.75|10389.91|10389.91|10389.91|10389.91|10389.75|10389.75|0
1610117350000|2021-01-08 14:49:10|10389.52|10389.52|10389.51|10389.51|10389.52|10389.52|10389.51|10389.51|0
1610117360000|2021-01-08 14:49:20|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|0
1610117370000|2021-01-08 14:49:30|10390.02|10390.02|10389.97|10389.97|10390.36|10390.36|10389.97|10389.97|0
1610117390000|2021-01-08 14:49:50|10389.58|10389.58|10389.02|10389.02|10389.97|10389.97|10389.02|10389.02|0
1610117400000|2021-01-08 14:50:00|10389.23|10389.23|10388.44|10388.44|10389.23|10389.23|10388.44|10388.44|0
1610117410000|2021-01-08 14:50:10|10388.28|10388.28|10388.43|10388.43|10388.43|10388.43|10388.28|10388.28|0
1610117420000|2021-01-08 14:50:20|10387.66|10387.66|10388.08|10388.08|10388.08|10388.08|10387.66|10387.66|0
1610117430000|2021-01-08 14:50:30|10388.73|10388.73|10389.19|10389.19|10389.51|10389.51|10388.73|10388.73|0
1610117450000|2021-01-08 14:50:50|10389.58|10389.58|10389.9|10389.9|10389.9|10389.9|10389.58|10389.58|0
1610117460000|2021-01-08 14:51:00|10389.73|10389.73|10389.52|10389.52|10389.73|10389.73|10389.52|10389.52|0
1610117470000|2021-01-08 14:51:10|10389.8|10389.8|10390.08|10390.08|10390.08|10390.08|10389.8|10389.8|0
1610117480000|2021-01-08 14:51:20|10390.87|10390.87|10391.48|10391.48|10391.48|10391.48|10390.83|10390.83|0
1610117490000|2021-01-08 14:51:30|10391.29|10391.29|10391.29|10391.29|10391.29|10391.29|10391.29|10391.29|0
1610117510000|2021-01-08 14:51:50|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|0
1610117520000|2021-01-08 14:52:00|10392|10392|10391.61|10391.61|10392|10392|10391.61|10391.61|0
1610117530000|2021-01-08 14:52:10|10391.86|10391.86|10394.01|10394.01|10394.33|10394.33|10391.86|10391.86|0
1610117540000|2021-01-08 14:52:20|10393.62|10393.62|10393.87|10393.87|10394.01|10394.01|10393.62|10393.62|0
1610117560000|2021-01-08 14:52:40|10394|10394|10394|10394|10394|10394|10394|10394|0
1610117570000|2021-01-08 14:52:50|10393.97|10393.97|10393.91|10393.91|10393.97|10393.97|10393.91|10393.91|0
1610117580000|2021-01-08 14:53:00|10394.23|10394.23|10395.01|10395.01|10395.22|10395.22|10394.23|10394.23|0
1610117590000|2021-01-08 14:53:10|10395.09|10395.09|10395.41|10395.41|10395.41|10395.41|10395.09|10395.09|0
1610117600000|2021-01-08 14:53:20|10395.66|10395.66|10395.66|10395.66|10395.66|10395.66|10395.66|10395.66|0
1610117610000|2021-01-08 14:53:30|10395.53|10395.53|10396.32|10396.32|10396.54|10396.54|10395.53|10395.53|0
1610117620000|2021-01-08 14:53:40|10396.49|10396.49|10396.49|10396.49|10396.49|10396.49|10396.49|10396.49|0
1610117630000|2021-01-08 14:53:50|10396.39|10396.39|10396.78|10396.78|10396.78|10396.78|10396.39|10396.39|0
1610117640000|2021-01-08 14:54:00|10396.67|10396.67|10396.67|10396.67|10396.67|10396.67|10396.67|10396.67|0
1610117650000|2021-01-08 14:54:10|10396.29|10396.29|10395.09|10395.09|10396.29|10396.29|10395.09|10395.09|0
1610117660000|2021-01-08 14:54:20|10394.7|10394.7|10398.11|10398.11|10398.11|10398.11|10394.7|10394.7|0
1610117670000|2021-01-08 14:54:30|10398.5|10398.5|10398.67|10398.67|10398.67|10398.67|10398.5|10398.5|0
1610117690000|2021-01-08 14:54:50|10398.95|10398.95|10398.95|10398.95|10398.95|10398.95|10398.95|10398.95|0
1610117700000|2021-01-08 14:55:00|10399.74|10399.74|10399.63|10399.63|10399.8|10399.8|10399.35|10399.35|0
1610117710000|2021-01-08 14:55:10|10399.31|10399.31|10395.06|10395.06|10399.31|10399.31|10394.67|10394.67|0
1610117720000|2021-01-08 14:55:20|10394.81|10394.81|10395.99|10395.99|10395.99|10395.99|10394.81|10394.81|0
1610117730000|2021-01-08 14:55:30|10395.66|10395.66|10396.55|10396.55|10396.55|10396.55|10395.38|10395.38|0
1610117740000|2021-01-08 14:55:40|10396.94|10396.94|10396.94|10396.94|10396.94|10396.94|10396.94|10396.94|0
1610117750000|2021-01-08 14:55:50|10397.33|10397.33|10396.42|10396.42|10397.59|10397.59|10396.03|10396.03|0
1610117760000|2021-01-08 14:56:00|10396.81|10396.81|10397.32|10397.32|10397.32|10397.32|10396.76|10396.76|0
1610117770000|2021-01-08 14:56:10|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|0
1610117780000|2021-01-08 14:56:20|10397.63|10397.63|10397.82|10397.82|10397.82|10397.82|10397.63|10397.63|0
1610117790000|2021-01-08 14:56:30|10397.95|10397.95|10396.39|10396.39|10397.95|10397.95|10396.39|10396.39|0
1610117800000|2021-01-08 14:56:40|10396.78|10396.78|10396.78|10396.78|10396.78|10396.78|10396.78|10396.78|0
1610117810000|2021-01-08 14:56:50|10397.17|10397.17|10397.17|10397.17|10397.17|10397.17|10397.17|10397.17|0
1610117820000|2021-01-08 14:57:00|10397.09|10397.09|10395.91|10395.91|10397.48|10397.48|10395.91|10395.91|0
1610117830000|2021-01-08 14:57:10|10396.05|10396.05|10397.61|10397.61|10397.61|10397.61|10396.05|10396.05|0
1610117840000|2021-01-08 14:57:20|10398|10398|10398.46|10398.46|10398.46|10398.46|10397.89|10397.89|0
1610117850000|2021-01-08 14:57:30|10398.07|10398.07|10397.85|10397.85|10398.07|10398.07|10397.85|10397.85|0
1610117870000|2021-01-08 14:57:50|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|0
1610117880000|2021-01-08 14:58:00|10398.52|10398.52|10398.85|10398.85|10398.85|10398.85|10398.52|10398.52|0
1610117890000|2021-01-08 14:58:10|10400.81|10400.81|10402.37|10402.37|10402.37|10402.37|10400.81|10400.81|0
1610117900000|2021-01-08 14:58:20|10402.51|10402.51|10402.09|10402.09|10402.51|10402.51|10402.09|10402.09|0
1610117910000|2021-01-08 14:58:30|10401.31|10401.31|10401.31|10401.31|10401.31|10401.31|10401.31|10401.31|0
1610117930000|2021-01-08 14:58:50|10401.39|10401.39|10401.39|10401.39|10401.39|10401.39|10401.39|10401.39|0
1610117940000|2021-01-08 14:59:00|10401.56|10401.56|10401.56|10401.56|10401.56|10401.56|10401.56|10401.56|0
1610117950000|2021-01-08 14:59:10|10401.84|10401.84|10403.5|10403.5|10403.5|10403.5|10401.84|10401.84|0
1610117960000|2021-01-08 14:59:20|10403.63|10403.63|10403.85|10403.85|10403.9|10403.9|10403.51|10403.51|0
1610117970000|2021-01-08 14:59:30|10405.42|10405.42|10405.42|10405.42|10405.42|10405.42|10405.42|10405.42|0
1610117980000|2021-01-08 14:59:40|10405.63|10405.63|10408.13|10408.13|10408.13|10408.13|10405.63|10405.63|0
1610117990000|2021-01-08 14:59:50|10408.19|10408.19|10408.41|10408.41|10408.41|10408.41|10407.82|10407.82|0
1610118000000|2021-01-08 15:00:00|10408.13|10408.13|10410.8|10410.8|10410.8|10410.8|10408.13|10408.13|0
1610118010000|2021-01-08 15:00:10|10411.12|10411.12|10411.43|10411.43|10411.43|10411.43|10411.12|10411.12|0
1610118020000|2021-01-08 15:00:20|10411.49|10411.49|10418.68|10418.68|10418.74|10418.74|10411.49|10411.49|0
1610118030000|2021-01-08 15:00:30|10418.29|10418.29|10418.06|10418.06|10418.29|10418.29|10417.9|10417.9|0
1610118040000|2021-01-08 15:00:40|10418.16|10418.16|10418.16|10418.16|10418.16|10418.16|10418.16|10418.16|0
1610118050000|2021-01-08 15:00:50|10418.55|10418.55|10418.66|10418.66|10418.66|10418.66|10418.55|10418.55|0
1610118060000|2021-01-08 15:01:00|10417.88|10417.88|10418.68|10418.68|10418.68|10418.68|10417.49|10417.49|0
1610118070000|2021-01-08 15:01:10|10419.86|10419.86|10421.03|10421.03|10421.03|10421.03|10419.86|10419.86|0
1610118080000|2021-01-08 15:01:20|10421.74|10421.74|10421.91|10421.91|10421.91|10421.91|10421.74|10421.74|0
1610118090000|2021-01-08 15:01:30|10422.3|10422.3|10422.53|10422.53|10422.53|10422.53|10422.3|10422.3|0
1610118100000|2021-01-08 15:01:40|10424.19|10424.19|10424.19|10424.19|10424.19|10424.19|10424.19|10424.19|0
1610118110000|2021-01-08 15:01:50|10424.29|10424.29|10426.36|10426.36|10426.36|10426.36|10424.29|10424.29|0
1610118120000|2021-01-08 15:02:00|10427.46|10427.46|10431.04|10431.04|10431.04|10431.04|10427.46|10427.46|0
1610118130000|2021-01-08 15:02:10|10431.82|10431.82|10428.92|10428.92|10432.21|10432.21|10428.92|10428.92|0
1610118140000|2021-01-08 15:02:20|10428.15|10428.15|10426.45|10426.45|10428.43|10428.43|10426.45|10426.45|0
1610118150000|2021-01-08 15:02:30|10426.54|10426.54|10426.22|10426.22|10426.54|10426.54|10426.22|10426.22|0
1610118160000|2021-01-08 15:02:40|10425.44|10425.44|10424.98|10424.98|10425.44|10425.44|10424.98|10424.98|0
1610118170000|2021-01-08 15:02:50|10424.65|10424.65|10423.46|10423.46|10424.65|10424.65|10423.46|10423.46|0
1610118180000|2021-01-08 15:03:00|10423.07|10423.07|10421.05|10421.05|10423.07|10423.07|10421.05|10421.05|0
1610118190000|2021-01-08 15:03:10|10421.44|10421.44|10420.65|10420.65|10421.44|10421.44|10420.65|10420.65|0
1610118220000|2021-01-08 15:03:40|10420.76|10420.76|10420.76|10420.76|10420.76|10420.76|10420.76|10420.76|0
1610118230000|2021-01-08 15:03:50|10419.98|10419.98|10419.59|10419.59|10419.98|10419.98|10419.59|10419.59|0
1610118250000|2021-01-08 15:04:10|10419.38|10419.38|10417.64|10417.64|10419.38|10419.38|10417.6|10417.6|0
1610118270000|2021-01-08 15:04:30|10418.03|10418.03|10416.85|10416.85|10418.03|10418.03|10416.85|10416.85|0
1610118280000|2021-01-08 15:04:40|10417.24|10417.24|10417.07|10417.07|10417.24|10417.24|10417.07|10417.07|0
1610118290000|2021-01-08 15:04:50|10417.18|10417.18|10419.86|10419.86|10419.86|10419.86|10417.18|10417.18|0
1610118300000|2021-01-08 15:05:00|10420.25|10420.25|10420.25|10420.25|10420.25|10420.25|10420.25|10420.25|0
1610118310000|2021-01-08 15:05:10|10423.38|10423.38|10427.72|10427.72|10429.48|10429.48|10423.38|10423.38|0
1610118320000|2021-01-08 15:05:20|10427.97|10427.97|10429.55|10429.55|10429.99|10429.99|10427.31|10427.31|0
1610118330000|2021-01-08 15:05:30|10429.6|10429.6|10430.39|10430.39|10430.77|10430.77|10429.6|10429.6|0
1610118340000|2021-01-08 15:05:40|10430.78|10430.78|10430.44|10430.44|10430.78|10430.78|10430|10430|0
1610118350000|2021-01-08 15:05:50|10429.66|10429.66|10429.66|10429.66|10429.66|10429.66|10429.66|10429.66|0
1610118360000|2021-01-08 15:06:00|10429.34|10429.34|10428.39|10428.39|10429.9|10429.9|10428.39|10428.39|0
1610118370000|2021-01-08 15:06:10|10427.21|10427.21|10428.19|10428.19|10428.25|10428.25|10427.21|10427.21|0
1610118380000|2021-01-08 15:06:20|10428.36|10428.36|10428.58|10428.58|10428.75|10428.75|10428.36|10428.36|0
1610118390000|2021-01-08 15:06:30|10429.36|10429.36|10430.18|10430.18|10430.18|10430.18|10428.19|10428.19|0
1610118400000|2021-01-08 15:06:40|10430.24|10430.24|10430.63|10430.63|10430.63|10430.63|10430.24|10430.24|0
1610118410000|2021-01-08 15:06:50|10429.84|10429.84|10429.84|10429.84|10429.84|10429.84|10429.84|10429.84|0
1610118420000|2021-01-08 15:07:00|10432.01|10432.01|10432.4|10432.4|10432.4|10432.4|10432.01|10432.01|0
1610118430000|2021-01-08 15:07:10|10432.73|10432.73|10432.73|10432.73|10432.73|10432.73|10432.73|10432.73|0
1610118440000|2021-01-08 15:07:20|10432.53|10432.53|10433.05|10433.05|10433.05|10433.05|10432.53|10432.53|0
1610118450000|2021-01-08 15:07:30|10433.44|10433.44|10435.16|10435.16|10435.16|10435.16|10433.44|10433.44|0
1610118460000|2021-01-08 15:07:40|10435.29|10435.29|10434.94|10434.94|10435.29|10435.29|10434.94|10434.94|0
1610118470000|2021-01-08 15:07:50|10434.95|10434.95|10435.01|10435.01|10435.01|10435.01|10434.95|10434.95|0
1610118480000|2021-01-08 15:08:00|10435.4|10435.4|10435.76|10435.76|10435.76|10435.76|10435.4|10435.4|0
1610118490000|2021-01-08 15:08:10|10435.63|10435.63|10436.02|10436.02|10436.02|10436.02|10435.63|10435.63|0
1610118500000|2021-01-08 15:08:20|10436.19|10436.19|10436.19|10436.19|10436.19|10436.19|10436.19|10436.19|0
1610118510000|2021-01-08 15:08:30|10436.75|10436.75|10437.63|10437.63|10437.7|10437.7|10436.75|10436.75|0
1610118520000|2021-01-08 15:08:40|10437.96|10437.96|10437.96|10437.96|10438.28|10438.28|10437.96|10437.96|0
1610118530000|2021-01-08 15:08:50|10437.77|10437.77|10438.04|10438.04|10438.04|10438.04|10437.77|10437.77|0
1610118540000|2021-01-08 15:09:00|10438.83|10438.83|10439.14|10439.14|10439.14|10439.14|10438.64|10438.64|0
1610118550000|2021-01-08 15:09:10|10439.11|10439.11|10439.32|10439.32|10439.71|10439.71|10439.11|10439.11|0
1610118560000|2021-01-08 15:09:20|10438.94|10438.94|10438.55|10438.55|10438.94|10438.94|10438.55|10438.55|0
1610118570000|2021-01-08 15:09:30|10438.22|10438.22|10437.66|10437.66|10438.22|10438.22|10437.66|10437.66|0
1610118580000|2021-01-08 15:09:40|10436.09|10436.09|10435.31|10435.31|10436.09|10436.09|10435.31|10435.31|0
1610118590000|2021-01-08 15:09:50|10434.92|10434.92|10434.33|10434.33|10435|10435|10434.33|10434.33|0
1610118600000|2021-01-08 15:10:00|10434.21|10434.21|10427.85|10427.85|10434.21|10434.21|10427.72|10427.72|0
1610118610000|2021-01-08 15:10:10|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|0
1610118620000|2021-01-08 15:10:20|10427.66|10427.66|10427.66|10427.66|10427.66|10427.66|10427.66|10427.66|0
1610118630000|2021-01-08 15:10:30|10427.27|10427.27|10427.51|10427.51|10427.51|10427.51|10427.27|10427.27|0
1610118640000|2021-01-08 15:10:40|10427.12|10427.12|10426.27|10426.27|10427.45|10427.45|10425.88|10425.88|0
1610118650000|2021-01-08 15:10:50|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|0
1610118660000|2021-01-08 15:11:00|10426.51|10426.51|10426.39|10426.39|10426.51|10426.51|10426.39|10426.39|0
1610118670000|2021-01-08 15:11:10|10426.78|10426.78|10426.78|10426.78|10426.78|10426.78|10426.78|10426.78|0
1610118680000|2021-01-08 15:11:20|10427.56|10427.56|10426.84|10426.84|10427.56|10427.56|10426.84|10426.84|0
1610118690000|2021-01-08 15:11:30|10426.52|10426.52|10426.59|10426.59|10426.91|10426.91|10426.52|10426.52|0
1610118700000|2021-01-08 15:11:40|10426.71|10426.71|10426.61|10426.61|10426.71|10426.71|10426.61|10426.61|0
1610118710000|2021-01-08 15:11:50|10426.75|10426.75|10428.3|10428.3|10428.3|10428.3|10426.75|10426.75|0
1610118720000|2021-01-08 15:12:00|10428.2|10428.2|10428.2|10428.2|10428.2|10428.2|10428.2|10428.2|0
1610118730000|2021-01-08 15:12:10|10428.07|10428.07|10428.2|10428.2|10428.2|10428.2|10428.07|10428.07|0
1610118740000|2021-01-08 15:12:20|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|0
1610118750000|2021-01-08 15:12:30|10428.68|10428.68|10431.32|10431.32|10431.32|10431.32|10428.29|10428.29|0
1610118760000|2021-01-08 15:12:40|10431.35|10431.35|10431.1|10431.1|10431.49|10431.49|10431.1|10431.1|0
1610118770000|2021-01-08 15:12:50|10432.56|10432.56|10432.56|10432.56|10432.56|10432.56|10432.56|10432.56|0
1610118780000|2021-01-08 15:13:00|10432.17|10432.17|10432.17|10432.17|10432.17|10432.17|10432.17|10432.17|0
1610118790000|2021-01-08 15:13:10|10432.3|10432.3|10432.97|10432.97|10432.97|10432.97|10432.3|10432.3|0
1610118800000|2021-01-08 15:13:20|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|0
1610118810000|2021-01-08 15:13:30|10433.21|10433.21|10433.14|10433.14|10433.21|10433.21|10433.14|10433.14|0
1610118820000|2021-01-08 15:13:40|10432.97|10432.97|10432.58|10432.58|10432.97|10432.97|10432.58|10432.58|0
1610118830000|2021-01-08 15:13:50|10432.86|10432.86|10432.86|10432.86|10432.86|10432.86|10432.86|10432.86|0
1610118840000|2021-01-08 15:14:00|10432.99|10432.99|10431.86|10431.86|10432.99|10432.99|10431.86|10431.86|0
1610118850000|2021-01-08 15:14:10|10431.58|10431.58|10431.02|10431.02|10431.58|10431.58|10431.02|10431.02|0
1610118860000|2021-01-08 15:14:20|10431.07|10431.07|10430.73|10430.73|10431.07|10431.07|10430.73|10430.73|0
1610118870000|2021-01-08 15:14:30|10430.62|10430.62|10430.66|10430.66|10430.68|10430.68|10430.55|10430.55|0
1610118880000|2021-01-08 15:14:40|10430.61|10430.61|10426.06|10426.06|10430.61|10430.61|10426.06|10426.06|0
1610118890000|2021-01-08 15:14:50|10425.93|10425.93|10427.57|10427.57|10427.89|10427.89|10425.93|10425.93|0
1610118900000|2021-01-08 15:15:00|10427.22|10427.22|10427.46|10427.46|10427.46|10427.46|10426.9|10426.9|0
1610118910000|2021-01-08 15:15:10|10427.74|10427.74|10428.64|10428.64|10428.91|10428.91|10427.74|10427.74|0
1610118920000|2021-01-08 15:15:20|10427.07|10427.07|10427.18|10427.18|10427.18|10427.18|10426.79|10426.79|0
1610118930000|2021-01-08 15:15:30|10427.37|10427.37|10427.82|10427.82|10427.82|10427.82|10426.19|10426.19|0
1610118940000|2021-01-08 15:15:40|10427.83|10427.83|10426.8|10426.8|10427.83|10427.83|10426.8|10426.8|0
1610118950000|2021-01-08 15:15:50|10426.02|10426.02|10426.02|10426.02|10426.41|10426.41|10426.02|10426.02|0
1610118960000|2021-01-08 15:16:00|10425.7|10425.7|10424.45|10424.45|10425.7|10425.7|10424.4|10424.4|0
1610118970000|2021-01-08 15:16:10|10424.32|10424.32|10425.56|10425.56|10425.56|10425.56|10423.32|10423.32|0
1610118990000|2021-01-08 15:16:30|10425.84|10425.84|10425.84|10425.84|10425.84|10425.84|10425.84|10425.84|0
1610119000000|2021-01-08 15:16:40|10426.01|10426.01|10427.47|10427.47|10427.47|10427.47|10426.01|10426.01|0
1610119010000|2021-01-08 15:16:50|10427.13|10427.13|10427.37|10427.37|10427.37|10427.37|10426.98|10426.98|0
1610119020000|2021-01-08 15:17:00|10427.2|10427.2|10429.71|10429.71|10429.71|10429.71|10427.2|10427.2|0
1610119030000|2021-01-08 15:17:10|10430.05|10430.05|10429.88|10429.88|10430.05|10430.05|10429.88|10429.88|0
1610119040000|2021-01-08 15:17:20|10429.49|10429.49|10427.54|10427.54|10429.49|10429.49|10427.15|10427.15|0
1610119050000|2021-01-08 15:17:30|10427.2|10427.2|10427.28|10427.28|10427.28|10427.28|10427.2|10427.2|0
1610119060000|2021-01-08 15:17:40|10427.32|10427.32|10427.36|10427.36|10427.36|10427.36|10427.32|10427.32|0
1610119070000|2021-01-08 15:17:50|10427.49|10427.49|10427.49|10427.49|10427.49|10427.49|10427.49|10427.49|0
1610119080000|2021-01-08 15:18:00|10427.88|10427.88|10427.88|10427.88|10427.88|10427.88|10427.88|10427.88|0
1610119090000|2021-01-08 15:18:10|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|0
1610119100000|2021-01-08 15:18:20|10428.18|10428.18|10427.98|10427.98|10428.18|10428.18|10427.86|10427.86|0
1610119110000|2021-01-08 15:18:30|10427.2|10427.2|10427|10427|10427.28|10427.28|10427|10427|0
1610119130000|2021-01-08 15:18:50|10427.39|10427.39|10427.88|10427.88|10427.88|10427.88|10427.39|10427.39|0
1610119140000|2021-01-08 15:19:00|10428.66|10428.66|10428.61|10428.61|10429.44|10429.44|10428.61|10428.61|0
1610119150000|2021-01-08 15:19:10|10428.66|10428.66|10427.82|10427.82|10428.66|10428.66|10427.82|10427.82|0
1610119160000|2021-01-08 15:19:20|10427.72|10427.72|10427.72|10427.72|10427.84|10427.84|10427.72|10427.72|0
1610119170000|2021-01-08 15:19:30|10427.76|10427.76|10427.76|10427.76|10427.76|10427.76|10427.76|10427.76|0
1610119180000|2021-01-08 15:19:40|10427.65|10427.65|10430.28|10430.28|10430.28|10430.28|10427.65|10427.65|0
1610119190000|2021-01-08 15:19:50|10431.06|10431.06|10431.6|10431.6|10431.6|10431.6|10431.06|10431.06|0
1610119200000|2021-01-08 15:20:00|10431.21|10431.21|10431.43|10431.43|10431.6|10431.6|10430.82|10430.82|0
1610119210000|2021-01-08 15:20:10|10432.22|10432.22|10432.89|10432.89|10432.89|10432.89|10432.22|10432.22|0
1610119220000|2021-01-08 15:20:20|10432.81|10432.81|10432.94|10432.94|10432.94|10432.94|10432.81|10432.81|0
1610119240000|2021-01-08 15:20:40|10432.55|10432.55|10428.32|10428.32|10432.55|10432.55|10428.32|10428.32|0
1610119250000|2021-01-08 15:20:50|10427.93|10427.93|10430.59|10430.59|10430.59|10430.59|10427.93|10427.93|0
1610119260000|2021-01-08 15:21:00|10433.65|10433.65|10433.73|10433.73|10433.99|10433.99|10433.65|10433.65|0
1610119270000|2021-01-08 15:21:10|10434.52|10434.52|10432.17|10432.17|10434.52|10434.52|10432.17|10432.17|0
1610119280000|2021-01-08 15:21:20|10431|10431|10430.42|10430.42|10431|10431|10430.42|10430.42|0
1610119290000|2021-01-08 15:21:30|10430.04|10430.04|10430.1|10430.1|10430.42|10430.42|10430.04|10430.04|0
1610119300000|2021-01-08 15:21:40|10429.99|10429.99|10429.88|10429.88|10430.16|10430.16|10429.88|10429.88|0
1610119310000|2021-01-08 15:21:50|10429.71|10429.71|10428.53|10428.53|10429.71|10429.71|10428.53|10428.53|0
1610119320000|2021-01-08 15:22:00|10426.64|10426.64|10426.94|10426.94|10427.12|10427.12|10426.34|10426.34|0
1610119330000|2021-01-08 15:22:10|10426.73|10426.73|10426.36|10426.36|10426.73|10426.73|10426.31|10426.31|0
1610119340000|2021-01-08 15:22:20|10426.32|10426.32|10427.18|10427.18|10427.18|10427.18|10426.32|10426.32|0
1610119350000|2021-01-08 15:22:30|10427.96|10427.96|10428.04|10428.04|10428.04|10428.04|10427.96|10427.96|0
1610119360000|2021-01-08 15:22:40|10427.82|10427.82|10428.15|10428.15|10428.15|10428.15|10427.82|10427.82|0
1610119370000|2021-01-08 15:22:50|10428.31|10428.31|10427.52|10427.52|10428.31|10428.31|10427.52|10427.52|0
1610119380000|2021-01-08 15:23:00|10427.31|10427.31|10426.9|10426.9|10427.36|10427.36|10426.58|10426.58|0
1610119390000|2021-01-08 15:23:10|10427.29|10427.29|10427.29|10427.29|10427.68|10427.68|10427.29|10427.29|0
1610119410000|2021-01-08 15:23:30|10427.85|10427.85|10426.75|10426.75|10428.24|10428.24|10426.75|10426.75|0
1610119420000|2021-01-08 15:23:40|10426.61|10426.61|10425.42|10425.42|10426.75|10426.75|10425.42|10425.42|0
1610119430000|2021-01-08 15:23:50|10425.03|10425.03|10423.73|10423.73|10425.03|10425.03|10423.54|10423.54|0
1610119440000|2021-01-08 15:24:00|10423.9|10423.9|10424.39|10424.39|10424.52|10424.52|10423.62|10423.62|0
1610119450000|2021-01-08 15:24:10|10423.61|10423.61|10423.44|10423.44|10423.61|10423.61|10423.44|10423.44|0
1610119460000|2021-01-08 15:24:20|10423.83|10423.83|10423.83|10423.83|10423.83|10423.83|10423.83|10423.83|0
1610119470000|2021-01-08 15:24:30|10423.63|10423.63|10423.12|10423.12|10423.63|10423.63|10423.12|10423.12|0
1610119480000|2021-01-08 15:24:40|10422.84|10422.84|10422.7|10422.7|10422.84|10422.84|10422.7|10422.7|0
1610119490000|2021-01-08 15:24:50|10422.31|10422.31|10422.18|10422.18|10422.31|10422.31|10422.18|10422.18|0
1610119500000|2021-01-08 15:25:00|10422.13|10422.13|10422.04|10422.04|10422.18|10422.18|10422.04|10422.04|0
1610119510000|2021-01-08 15:25:10|10421.85|10421.85|10421.37|10421.37|10421.85|10421.85|10421.37|10421.37|0
1610119520000|2021-01-08 15:25:20|10420.98|10420.98|10420.98|10420.98|10420.98|10420.98|10420.98|10420.98|0
1610119530000|2021-01-08 15:25:30|10420.63|10420.63|10420.63|10420.63|10420.63|10420.63|10420.63|10420.63|0
1610119540000|2021-01-08 15:25:40|10420.35|10420.35|10418.02|10418.02|10420.35|10420.35|10418.02|10418.02|0
1610119550000|2021-01-08 15:25:50|10417.99|10417.99|10417.89|10417.89|10417.99|10417.99|10417.5|10417.5|0
1610119560000|2021-01-08 15:26:00|10417.61|10417.61|10412.14|10412.14|10417.61|10417.61|10412.14|10412.14|0
1610119570000|2021-01-08 15:26:10|10411.72|10411.72|10409.9|10409.9|10411.72|10411.72|10409.9|10409.9|0
1610119580000|2021-01-08 15:26:20|10409.77|10409.77|10406.99|10406.99|10409.77|10409.77|10406.99|10406.99|0
1610119590000|2021-01-08 15:26:30|10406.67|10406.67|10406.2|10406.2|10406.67|10406.67|10406.12|10406.12|0
1610119600000|2021-01-08 15:26:40|10406.26|10406.26|10405.87|10405.87|10406.26|10406.26|10405.87|10405.87|0
1610119610000|2021-01-08 15:26:50|10405.59|10405.59|10405.39|10405.39|10406.16|10406.16|10404.6|10404.6|0
1610119620000|2021-01-08 15:27:00|10405|10405|10405.94|10405.94|10405.94|10405.94|10405|10405|0
1610119630000|2021-01-08 15:27:10|10405.62|10405.62|10405.14|10405.14|10407.18|10407.18|10405.14|10405.14|0
1610119640000|2021-01-08 15:27:20|10405.03|10405.03|10400.93|10400.93|10405.14|10405.14|10400.93|10400.93|0
1610119650000|2021-01-08 15:27:30|10400.15|10400.15|10400.15|10400.15|10400.15|10400.15|10399.76|10399.76|0
1610119660000|2021-01-08 15:27:40|10399.88|10399.88|10400.26|10400.26|10400.51|10400.51|10399.88|10399.88|0
1610119670000|2021-01-08 15:27:50|10399.87|10399.87|10397.1|10397.1|10399.87|10399.87|10395.15|10395.15|0
1610119680000|2021-01-08 15:28:00|10396.71|10396.71|10396.9|10396.9|10397.49|10397.49|10396.71|10396.71|0
1610119690000|2021-01-08 15:28:10|10397.29|10397.29|10397.29|10397.29|10397.29|10397.29|10397.29|10397.29|0
1610119700000|2021-01-08 15:28:20|10397.08|10397.08|10397.6|10397.6|10397.6|10397.6|10396.82|10396.82|0
1610119710000|2021-01-08 15:28:30|10397.5|10397.5|10397.44|10397.44|10397.83|10397.83|10397.44|10397.44|0
1610119720000|2021-01-08 15:28:40|10397.5|10397.5|10397.18|10397.18|10397.5|10397.5|10397.18|10397.18|0
1610119730000|2021-01-08 15:28:50|10397.57|10397.57|10397.47|10397.47|10397.57|10397.57|10396.2|10396.2|0
1610119740000|2021-01-08 15:29:00|10397.26|10397.26|10397.93|10397.93|10397.93|10397.93|10397.15|10397.15|0
1610119750000|2021-01-08 15:29:10|10398.32|10398.32|10398.22|10398.22|10399.38|10399.38|10398.22|10398.22|0
1610119760000|2021-01-08 15:29:20|10398.61|10398.61|10397.04|10397.04|10399.38|10399.38|10397.04|10397.04|0
1610119770000|2021-01-08 15:29:30|10397.43|10397.43|10398.86|10398.86|10398.86|10398.86|10397.04|10397.04|0
1610119780000|2021-01-08 15:29:40|10399.25|10399.25|10399.14|10399.14|10399.25|10399.25|10399.14|10399.14|0
1610119790000|2021-01-08 15:29:50|10399.53|10399.53|10399.66|10399.66|10399.66|10399.66|10399.14|10399.14|0
1610119800000|2021-01-08 15:30:00|10399.76|10399.76|10400.6|10400.6|10400.6|10400.6|10399.76|10399.76|0
1610119810000|2021-01-08 15:30:10|10400.79|10400.79|10400.66|10400.66|10400.93|10400.93|10400.66|10400.66|0
1610119820000|2021-01-08 15:30:20|10400.61|10400.61|10401.17|10401.17|10402.28|10402.28|10400.61|10400.61|0
1610119830000|2021-01-08 15:30:30|10401.02|10401.02|10400.77|10400.77|10401.23|10401.23|10400.45|10400.45|0
1610119840000|2021-01-08 15:30:40|10399.99|10399.99|10399.92|10399.92|10400.09|10400.09|10399.58|10399.58|0
1610119850000|2021-01-08 15:30:50|10399.53|10399.53|10399.86|10399.86|10399.86|10399.86|10399.53|10399.53|0
1610119860000|2021-01-08 15:31:00|10400.25|10400.25|10401.17|10401.17|10401.17|10401.17|10400.25|10400.25|0
1610119870000|2021-01-08 15:31:10|10401.34|10401.34|10401.34|10401.34|10401.34|10401.34|10401.34|10401.34|0
1610119880000|2021-01-08 15:31:20|10400.56|10400.56|10400.35|10400.35|10400.56|10400.56|10400.14|10400.14|0
1610119890000|2021-01-08 15:31:30|10399.96|10399.96|10399.76|10399.76|10399.96|10399.96|10399.6|10399.6|0
1610119900000|2021-01-08 15:31:40|10400.05|10400.05|10401.53|10401.53|10401.53|10401.53|10399.65|10399.65|0
1610119910000|2021-01-08 15:31:50|10401.92|10401.92|10405.39|10405.39|10405.39|10405.39|10401.6|10401.6|0
1610119920000|2021-01-08 15:32:00|10405.78|10405.78|10405.59|10405.59|10406.17|10406.17|10405.59|10405.59|0
1610119930000|2021-01-08 15:32:10|10405.39|10405.39|10405.39|10405.39|10405.39|10405.39|10405.39|10405.39|0
1610119940000|2021-01-08 15:32:20|10405|10405|10406.71|10406.71|10406.71|10406.71|10405|10405|0
1610119950000|2021-01-08 15:32:30|10406.76|10406.76|10408.8|10408.8|10408.8|10408.8|10406.71|10406.71|0
1610119960000|2021-01-08 15:32:40|10409.59|10409.59|10409.59|10409.59|10409.59|10409.59|10409.59|10409.59|0
1610119970000|2021-01-08 15:32:50|10409.98|10409.98|10410.76|10410.76|10410.76|10410.76|10409.98|10409.98|0
1610119980000|2021-01-08 15:33:00|10410.56|10410.56|10410.56|10410.56|10410.56|10410.56|10410.56|10410.56|0
1610119990000|2021-01-08 15:33:10|10410.18|10410.18|10408.43|10408.43|10410.18|10410.18|10408.43|10408.43|0
1610120000000|2021-01-08 15:33:20|10408.04|10408.04|10409.22|10409.22|10409.22|10409.22|10408.04|10408.04|0
1610120010000|2021-01-08 15:33:30|10409.41|10409.41|10409.86|10409.86|10409.86|10409.86|10409.41|10409.41|0
1610120020000|2021-01-08 15:33:40|10409.54|10409.54|10408.95|10408.95|10409.54|10409.54|10408.78|10408.78|0
1610120030000|2021-01-08 15:33:50|10408.3|10408.3|10408.02|10408.02|10408.95|10408.95|10407.37|10407.37|0
1610120040000|2021-01-08 15:34:00|10407.7|10407.7|10407.39|10407.39|10408.03|10408.03|10407.39|10407.39|0
1610120050000|2021-01-08 15:34:10|10407.19|10407.19|10407.19|10407.19|10407.19|10407.19|10407.19|10407.19|0
1610120060000|2021-01-08 15:34:20|10407.36|10407.36|10407.36|10407.36|10407.36|10407.36|10407.36|10407.36|0
1610120070000|2021-01-08 15:34:30|10408.32|10408.32|10408.32|10408.32|10408.32|10408.32|10408.32|10408.32|0
1610120080000|2021-01-08 15:34:40|10408.4|10408.4|10408.4|10408.4|10408.4|10408.4|10408.4|10408.4|0
1610120090000|2021-01-08 15:34:50|10407.62|10407.62|10407.23|10407.23|10408.01|10408.01|10407.23|10407.23|0
1610120100000|2021-01-08 15:35:00|10408.01|10408.01|10407.68|10407.68|10408.01|10408.01|10407.62|10407.62|0
1610120110000|2021-01-08 15:35:10|10407.79|10407.79|10407.41|10407.41|10407.79|10407.79|10407.41|10407.41|0
1610120120000|2021-01-08 15:35:20|10407.13|10407.13|10407.13|10407.13|10407.13|10407.13|10407.13|10407.13|0
1610120130000|2021-01-08 15:35:30|10407.22|10407.22|10407.12|10407.12|10407.22|10407.22|10407.12|10407.12|0
1610120140000|2021-01-08 15:35:40|10407.2|10407.2|10407.08|10407.08|10407.2|10407.2|10407.08|10407.08|0
1610120150000|2021-01-08 15:35:50|10406.69|10406.69|10405.87|10405.87|10406.69|10406.69|10405.87|10405.87|0
1610120160000|2021-01-08 15:36:00|10405.95|10405.95|10405.02|10405.02|10405.95|10405.95|10405.02|10405.02|0
1610120170000|2021-01-08 15:36:10|10405.34|10405.34|10405.36|10405.36|10405.77|10405.77|10405.34|10405.34|0
1610120180000|2021-01-08 15:36:20|10404.57|10404.57|10404.57|10404.57|10404.57|10404.57|10404.57|10404.57|0
1610120190000|2021-01-08 15:36:30|10404.96|10404.96|10404.96|10404.96|10404.96|10404.96|10404.96|10404.96|0
1610120200000|2021-01-08 15:36:40|10405.67|10405.67|10405.82|10405.82|10405.82|10405.82|10405.54|10405.54|0
1610120210000|2021-01-08 15:36:50|10406.21|10406.21|10408.25|10408.25|10408.73|10408.73|10406.21|10406.21|0
1610120220000|2021-01-08 15:37:00|10408.57|10408.57|10408.04|10408.04|10408.57|10408.57|10407.93|10407.93|0
1610120230000|2021-01-08 15:37:10|10407.65|10407.65|10407.65|10407.65|10407.65|10407.65|10407.65|10407.65|0
1610120240000|2021-01-08 15:37:20|10406.87|10406.87|10406.3|10406.3|10407.09|10407.09|10406.3|10406.3|0
1610120250000|2021-01-08 15:37:30|10406.17|10406.17|10405.78|10405.78|10406.17|10406.17|10405.78|10405.78|0
1610120260000|2021-01-08 15:37:40|10405.68|10405.68|10405.92|10405.92|10405.92|10405.92|10405.68|10405.68|0
1610120270000|2021-01-08 15:37:50|10406.7|10406.7|10406.7|10406.7|10406.7|10406.7|10406.7|10406.7|0
1610120280000|2021-01-08 15:38:00|10406.85|10406.85|10409.01|10409.01|10409.01|10409.01|10406.85|10406.85|0
1610120290000|2021-01-08 15:38:10|10408.58|10408.58|10407.02|10407.02|10408.58|10408.58|10407.02|10407.02|0
1610120300000|2021-01-08 15:38:20|10407.81|10407.81|10408.59|10408.59|10408.59|10408.59|10407.81|10407.81|0
1610120310000|2021-01-08 15:38:30|10408.4|10408.4|10408.21|10408.21|10408.4|10408.4|10408.01|10408.01|0
1610120320000|2021-01-08 15:38:40|10408.53|10408.53|10410.34|10410.34|10410.34|10410.34|10406.95|10406.95|0
1610120330000|2021-01-08 15:38:50|10410.29|10410.29|10410.83|10410.83|10411.04|10411.04|10410.29|10410.29|0
1610120340000|2021-01-08 15:39:00|10411|10411|10410.5|10410.5|10411.36|10411.36|10410.5|10410.5|0
1610120350000|2021-01-08 15:39:10|10410.38|10410.38|10407.6|10407.6|10410.38|10410.38|10407.6|10407.6|0
1610120360000|2021-01-08 15:39:20|10407.47|10407.47|10407.47|10407.47|10407.47|10407.47|10407.47|10407.47|0
1610120370000|2021-01-08 15:39:30|10407.15|10407.15|10406.99|10406.99|10407.15|10407.15|10406.8|10406.8|0
1610120380000|2021-01-08 15:39:40|10407.15|10407.15|10407.14|10407.14|10407.15|10407.15|10407.05|10407.05|0
1610120400000|2021-01-08 15:40:00|10407.41|10407.41|10406.89|10406.89|10407.52|10407.52|10406.57|10406.57|0
1610120410000|2021-01-08 15:40:10|10407.28|10407.28|10408.27|10408.27|10408.4|10408.4|10407.28|10407.28|0
1610120420000|2021-01-08 15:40:20|10409.05|10409.05|10409.37|10409.37|10409.37|10409.37|10409.05|10409.05|0
1610120430000|2021-01-08 15:40:30|10409.65|10409.65|10412.1|10412.1|10412.1|10412.1|10409.65|10409.65|0
1610120450000|2021-01-08 15:40:50|10411.91|10411.91|10411.91|10411.91|10411.91|10411.91|10411.91|10411.91|0
1610120460000|2021-01-08 15:41:00|10412.12|10412.12|10412.12|10412.12|10412.12|10412.12|10412.12|10412.12|0
1610120470000|2021-01-08 15:41:10|10412.2|10412.2|10412.91|10412.91|10412.91|10412.91|10412.2|10412.2|0
1610120490000|2021-01-08 15:41:30|10413.3|10413.3|10414.09|10414.09|10414.09|10414.09|10413.3|10413.3|0
1610120500000|2021-01-08 15:41:40|10414.41|10414.41|10414.97|10414.97|10414.97|10414.97|10414.41|10414.41|0
1610120520000|2021-01-08 15:42:00|10415.14|10415.14|10415.14|10415.14|10415.14|10415.14|10415.14|10415.14|0
1610120530000|2021-01-08 15:42:10|10414.75|10414.75|10414.43|10414.43|10414.75|10414.75|10414.43|10414.43|0
1610120540000|2021-01-08 15:42:20|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|0
1610120550000|2021-01-08 15:42:30|10414.71|10414.71|10416.95|10416.95|10416.95|10416.95|10414.71|10414.71|0
1610120560000|2021-01-08 15:42:40|10417.03|10417.03|10416.35|10416.35|10417.03|10417.03|10416.24|10416.24|0
1610120580000|2021-01-08 15:43:00|10416.45|10416.45|10415.89|10415.89|10416.45|10416.45|10415.57|10415.57|0
1610120590000|2021-01-08 15:43:10|10415.78|10415.78|10415.78|10415.78|10415.78|10415.78|10415.78|10415.78|0
1610120610000|2021-01-08 15:43:30|10416.05|10416.05|10416.16|10416.16|10416.16|10416.16|10415.78|10415.78|0
1610120620000|2021-01-08 15:43:40|10416.93|10416.93|10416.93|10416.93|10416.93|10416.93|10416.93|10416.93|0
1610120630000|2021-01-08 15:43:50|10416.15|10416.15|10415.82|10415.82|10416.15|10416.15|10415.82|10415.82|0
1610120650000|2021-01-08 15:44:10|10416.03|10416.03|10416.03|10416.03|10416.03|10416.03|10416.03|10416.03|0
1610120660000|2021-01-08 15:44:20|10416.09|10416.09|10416.09|10416.09|10416.09|10416.09|10416.09|10416.09|0
1610120670000|2021-01-08 15:44:30|10415.99|10415.99|10414.5|10414.5|10415.99|10415.99|10414.5|10414.5|0
1610120680000|2021-01-08 15:44:40|10415.28|10415.28|10415.16|10415.16|10415.28|10415.28|10415.16|10415.16|0
1610120690000|2021-01-08 15:44:50|10414.38|10414.38|10415.5|10415.5|10415.5|10415.5|10414.38|10414.38|0
1610120700000|2021-01-08 15:45:00|10415.68|10415.68|10415.21|10415.21|10415.68|10415.68|10415.21|10415.21|0
1610120710000|2021-01-08 15:45:10|10415.38|10415.38|10415.38|10415.38|10415.38|10415.38|10415.38|10415.38|0
1610120720000|2021-01-08 15:45:20|10415.14|10415.14|10415.14|10415.14|10415.14|10415.14|10415.14|10415.14|0
1610120730000|2021-01-08 15:45:30|10414.97|10414.97|10414.9|10414.9|10415.02|10415.02|10414.9|10414.9|0
1610120740000|2021-01-08 15:45:40|10415.22|10415.22|10415.22|10415.22|10415.22|10415.22|10415.22|10415.22|0
1610120750000|2021-01-08 15:45:50|10415.3|10415.3|10414.85|10414.85|10415.3|10415.3|10414.85|10414.85|0
1610120760000|2021-01-08 15:46:00|10414.65|10414.65|10415.43|10415.43|10415.43|10415.43|10414.65|10414.65|0
1610120770000|2021-01-08 15:46:10|10415.6|10415.6|10415.29|10415.29|10415.6|10415.6|10415.29|10415.29|0
1610120780000|2021-01-08 15:46:20|10415.04|10415.04|10415.06|10415.06|10415.32|10415.32|10414.67|10414.67|0
1610120790000|2021-01-08 15:46:30|10414.78|10414.78|10414.72|10414.72|10414.78|10414.78|10414.39|10414.39|0
1610120800000|2021-01-08 15:46:40|10414.6|10414.6|10414.05|10414.05|10414.64|10414.64|10413.97|10413.97|0
1610120810000|2021-01-08 15:46:50|10413.97|10413.97|10413.97|10413.97|10414.05|10414.05|10413.97|10413.97|0
1610120820000|2021-01-08 15:47:00|10414.36|10414.36|10414.93|10414.93|10414.93|10414.93|10414.36|10414.36|0
1610120830000|2021-01-08 15:47:10|10415.14|10415.14|10415.14|10415.14|10415.14|10415.14|10415.14|10415.14|0
1610120840000|2021-01-08 15:47:20|10415.53|10415.53|10415.53|10415.53|10415.53|10415.53|10415.53|10415.53|0
1610120860000|2021-01-08 15:47:40|10415.61|10415.61|10415.36|10415.36|10415.69|10415.69|10415.36|10415.36|0
1610120870000|2021-01-08 15:47:50|10414.58|10414.58|10414.58|10414.58|10414.58|10414.58|10414.58|10414.58|0
1610120880000|2021-01-08 15:48:00|10414.68|10414.68|10414.68|10414.68|10414.68|10414.68|10414.68|10414.68|0
1610120890000|2021-01-08 15:48:10|10414.84|10414.84|10414.84|10414.84|10414.84|10414.84|10414.84|10414.84|0
1610120900000|2021-01-08 15:48:20|10415.05|10415.05|10415.05|10415.05|10415.05|10415.05|10415.05|10415.05|0
1610120910000|2021-01-08 15:48:30|10415.38|10415.38|10416.78|10416.78|10416.78|10416.78|10415.38|10415.38|0
1610120920000|2021-01-08 15:48:40|10417.56|10417.56|10419.51|10419.51|10419.51|10419.51|10417.56|10417.56|0
1610120930000|2021-01-08 15:48:50|10419.72|10419.72|10420.3|10420.3|10420.3|10420.3|10419.72|10419.72|0
1610120940000|2021-01-08 15:49:00|10420.25|10420.25|10422.81|10422.81|10422.81|10422.81|10420.25|10420.25|0
1610120950000|2021-01-08 15:49:10|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|0
1610120960000|2021-01-08 15:49:20|10424.77|10424.77|10425.15|10425.15|10425.15|10425.15|10424.76|10424.76|0
1610120970000|2021-01-08 15:49:30|10426.31|10426.31|10426.31|10426.31|10426.31|10426.31|10426.31|10426.31|0
1610120980000|2021-01-08 15:49:40|10425.99|10425.99|10426.23|10426.23|10426.23|10426.23|10425.99|10425.99|0
1610120990000|2021-01-08 15:49:50|10426.62|10426.62|10426.2|10426.2|10426.62|10426.62|10426.2|10426.2|0
1610121000000|2021-01-08 15:50:00|10426.59|10426.59|10425.83|10425.83|10426.61|10426.61|10425.83|10425.83|0
1610121010000|2021-01-08 15:50:10|10426.08|10426.08|10426.16|10426.16|10426.16|10426.16|10426.08|10426.08|0
1610121020000|2021-01-08 15:50:20|10426.87|10426.87|10426.9|10426.9|10426.9|10426.9|10426.74|10426.74|0
1610121030000|2021-01-08 15:50:30|10427.29|10427.29|10427.69|10427.69|10427.69|10427.69|10426.9|10426.9|0
1610121040000|2021-01-08 15:50:40|10427.79|10427.79|10428.07|10428.07|10428.07|10428.07|10427.79|10427.79|0
1610121050000|2021-01-08 15:50:50|10427.97|10427.97|10428.36|10428.36|10428.36|10428.36|10427.97|10427.97|0
1610121060000|2021-01-08 15:51:00|10428.64|10428.64|10429.26|10429.26|10429.35|10429.35|10428.64|10428.64|0
1610121070000|2021-01-08 15:51:10|10428.48|10428.48|10428.1|10428.1|10428.48|10428.48|10428.1|10428.1|0
1610121080000|2021-01-08 15:51:20|10428.15|10428.15|10427.32|10427.32|10428.15|10428.15|10426.93|10426.93|0
1610121090000|2021-01-08 15:51:30|10427.15|10427.15|10426.73|10426.73|10427.15|10427.15|10426.73|10426.73|0
1610121100000|2021-01-08 15:51:40|10426.45|10426.45|10425.02|10425.02|10426.45|10426.45|10425.02|10425.02|0
1610121110000|2021-01-08 15:51:50|10424.7|10424.7|10424.8|10424.8|10425.02|10425.02|10424.7|10424.7|0
1610121120000|2021-01-08 15:52:00|10425.19|10425.19|10425.19|10425.19|10425.19|10425.19|10425.19|10425.19|0
1610121130000|2021-01-08 15:52:10|10424.85|10424.85|10424.36|10424.36|10424.85|10424.85|10424.36|10424.36|0
1610121140000|2021-01-08 15:52:20|10424.31|10424.31|10423.85|10423.85|10424.31|10424.31|10423.85|10423.85|0
1610121150000|2021-01-08 15:52:30|10424.45|10424.45|10423.29|10423.29|10425.23|10425.23|10423.29|10423.29|0
1610121160000|2021-01-08 15:52:40|10423.38|10423.38|10424.16|10424.16|10424.16|10424.16|10423.38|10423.38|0
1610121170000|2021-01-08 15:52:50|10424.19|10424.19|10424.19|10424.19|10424.19|10424.19|10424.19|10424.19|0
1610121180000|2021-01-08 15:53:00|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|0
1610121190000|2021-01-08 15:53:10|10424|10424|10424|10424|10424|10424|10423.61|10423.61|0
1610121200000|2021-01-08 15:53:20|10424.05|10424.05|10423.21|10423.21|10424.05|10424.05|10423.21|10423.21|0
1610121210000|2021-01-08 15:53:30|10422.93|10422.93|10422.37|10422.37|10423.01|10423.01|10422.37|10422.37|0
1610121220000|2021-01-08 15:53:40|10422.04|10422.04|10422.1|10422.1|10422.18|10422.18|10422.04|10422.04|0
1610121230000|2021-01-08 15:53:50|10422.88|10422.88|10423|10423|10423|10423|10422.88|10422.88|0
1610121240000|2021-01-08 15:54:00|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|0
1610121250000|2021-01-08 15:54:10|10422.03|10422.03|10422.3|10422.3|10422.39|10422.39|10422|10422|0
1610121260000|2021-01-08 15:54:20|10422.16|10422.16|10420.07|10420.07|10422.3|10422.3|10420.07|10420.07|0
1610121270000|2021-01-08 15:54:30|10420.2|10420.2|10420.2|10420.2|10420.2|10420.2|10420.2|10420.2|0
1610121280000|2021-01-08 15:54:40|10420.59|10420.59|10420.98|10420.98|10420.98|10420.98|10420.59|10420.59|0
1610121290000|2021-01-08 15:54:50|10420.64|10420.64|10420.56|10420.56|10420.64|10420.64|10420.56|10420.56|0
1610121300000|2021-01-08 15:55:00|10420.39|10420.39|10420.22|10420.22|10420.39|10420.39|10420.22|10420.22|0
1610121310000|2021-01-08 15:55:10|10420.39|10420.39|10420.24|10420.24|10420.56|10420.56|10420.24|10420.24|0
1610121320000|2021-01-08 15:55:20|10419.85|10419.85|10419.52|10419.52|10419.91|10419.91|10419.36|10419.36|0
1610121330000|2021-01-08 15:55:30|10420.62|10420.62|10420.4|10420.4|10420.62|10420.62|10420.23|10420.23|0
1610121350000|2021-01-08 15:55:50|10420.79|10420.79|10421.3|10421.3|10421.3|10421.3|10420.51|10420.51|0
1610121360000|2021-01-08 15:56:00|10420.51|10420.51|10420.72|10420.72|10420.72|10420.72|10420.51|10420.51|0
1610121370000|2021-01-08 15:56:10|10420.33|10420.33|10420.32|10420.32|10420.33|10420.33|10420.32|10420.32|0
1610121380000|2021-01-08 15:56:20|10420.43|10420.43|10418.82|10418.82|10420.43|10420.43|10418.82|10418.82|0
1610121390000|2021-01-08 15:56:30|10419.16|10419.16|10419.94|10419.94|10419.94|10419.94|10419.16|10419.16|0
1610121400000|2021-01-08 15:56:40|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|0
1610121410000|2021-01-08 15:56:50|10420.49|10420.49|10419.7|10419.7|10420.49|10420.49|10419.7|10419.7|0
1610121420000|2021-01-08 15:57:00|10419.58|10419.58|10419.85|10419.85|10419.85|10419.85|10419.24|10419.24|0
1610121430000|2021-01-08 15:57:10|10419.93|10419.93|10419.61|10419.61|10419.93|10419.93|10419.61|10419.61|0
1610121450000|2021-01-08 15:57:30|10419.74|10419.74|10420.3|10420.3|10420.3|10420.3|10419.74|10419.74|0
1610121460000|2021-01-08 15:57:40|10420.13|10420.13|10419.76|10419.76|10420.13|10420.13|10419.76|10419.76|0
1610121480000|2021-01-08 15:58:00|10419.37|10419.37|10419.06|10419.06|10419.76|10419.76|10418.98|10418.98|0
1610121490000|2021-01-08 15:58:10|10418.94|10418.94|10418.75|10418.75|10418.94|10418.94|10418.75|10418.75|0
1610121500000|2021-01-08 15:58:20|10418.91|10418.91|10419.52|10419.52|10419.52|10419.52|10418.85|10418.85|0
1610121510000|2021-01-08 15:58:30|10419.57|10419.57|10419.57|10419.57|10419.57|10419.57|10419.57|10419.57|0
1610121520000|2021-01-08 15:58:40|10419.63|10419.63|10419.2|10419.2|10419.72|10419.72|10419.2|10419.2|0
1610121530000|2021-01-08 15:58:50|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|0
1610121540000|2021-01-08 15:59:00|10419.15|10419.15|10420.56|10420.56|10420.56|10420.56|10419.15|10419.15|0
1610121550000|2021-01-08 15:59:10|10419.78|10419.78|10419.38|10419.38|10419.86|10419.86|10418.91|10418.91|0
1610121560000|2021-01-08 15:59:20|10419.59|10419.59|10419.1|10419.1|10419.7|10419.7|10419.1|10419.1|0
1610121570000|2021-01-08 15:59:30|10418.31|10418.31|10414.6|10414.6|10418.31|10418.31|10413.82|10413.82|0
1610121580000|2021-01-08 15:59:40|10414.21|10414.21|10414.61|10414.61|10415|10415|10412.65|10412.65|0
1610121590000|2021-01-08 15:59:50|10415|10415|10414.22|10414.22|10415|10415|10414.22|10414.22|0
1610121600000|2021-01-08 16:00:00|10413.58|10413.58|10413.27|10413.27|10414.36|10414.36|10412.62|10412.62|0
1610121610000|2021-01-08 16:00:10|10412.99|10412.99|10412.43|10412.43|10412.99|10412.99|10412.43|10412.43|0
1610121620000|2021-01-08 16:00:20|10412.62|10412.62|10412.49|10412.49|10412.62|10412.62|10412.49|10412.49|0
1610121630000|2021-01-08 16:00:30|10412.17|10412.17|10412.06|10412.06|10412.17|10412.17|10412.06|10412.06|0
1610121640000|2021-01-08 16:00:40|10412.45|10412.45|10412.45|10412.45|10412.45|10412.45|10412.45|10412.45|0
1610121650000|2021-01-08 16:00:50|10412.06|10412.06|10412.06|10412.06|10412.06|10412.06|10412.06|10412.06|0
1610121660000|2021-01-08 16:01:00|10412.16|10412.16|10414.52|10414.52|10414.52|10414.52|10412.16|10412.16|0
1610121670000|2021-01-08 16:01:10|10414.91|10414.91|10414.53|10414.53|10414.91|10414.91|10414.4|10414.4|0
1610121680000|2021-01-08 16:01:20|10414.54|10414.54|10412.94|10412.94|10414.54|10414.54|10412.58|10412.58|0
1610121700000|2021-01-08 16:01:40|10413.22|10413.22|10412.53|10412.53|10413.22|10413.22|10412.44|10412.44|0
1610121710000|2021-01-08 16:01:50|10413.32|10413.32|10414.14|10414.14|10414.27|10414.27|10413.32|10413.32|0
1610121720000|2021-01-08 16:02:00|10414.93|10414.93|10416.51|10416.51|10416.83|10416.83|10414.93|10414.93|0
1610121730000|2021-01-08 16:02:10|10416.43|10416.43|10416.35|10416.35|10416.43|10416.43|10416.35|10416.35|0
1610121740000|2021-01-08 16:02:20|10416.43|10416.43|10416.23|10416.23|10416.62|10416.62|10416.23|10416.23|0
1610121750000|2021-01-08 16:02:30|10416.21|10416.21|10416.43|10416.43|10416.43|10416.43|10416.04|10416.04|0
1610121770000|2021-01-08 16:02:50|10416.54|10416.54|10415.89|10415.89|10416.54|10416.54|10415.89|10415.89|0
1610121780000|2021-01-08 16:03:00|10415.7|10415.7|10417|10417|10417|10417|10415.7|10415.7|0
1610121800000|2021-01-08 16:03:20|10417.08|10417.08|10420.44|10420.44|10420.44|10420.44|10417.08|10417.08|0
1610121810000|2021-01-08 16:03:30|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|0
1610121820000|2021-01-08 16:03:40|10421.17|10421.17|10421.74|10421.74|10421.74|10421.74|10421.17|10421.17|0
1610121830000|2021-01-08 16:03:50|10421.42|10421.42|10420.32|10420.32|10421.42|10421.42|10420.03|10420.03|0
1610121840000|2021-01-08 16:04:00|10420.19|10420.19|10419.71|10419.71|10420.32|10420.32|10419.71|10419.71|0
1610121850000|2021-01-08 16:04:10|10420.1|10420.1|10418.5|10418.5|10420.1|10420.1|10417.79|10417.79|0
1610121860000|2021-01-08 16:04:20|10418.78|10418.78|10419.86|10419.86|10420.64|10420.64|10418.78|10418.78|0
1610121870000|2021-01-08 16:04:30|10419.94|10419.94|10419.63|10419.63|10419.94|10419.94|10419.55|10419.55|0
1610121880000|2021-01-08 16:04:40|10419.72|10419.72|10420.5|10420.5|10420.5|10420.5|10419.72|10419.72|0
1610121890000|2021-01-08 16:04:50|10421.29|10421.29|10421.69|10421.69|10422.08|10422.08|10421.29|10421.29|0
1610121900000|2021-01-08 16:05:00|10420.9|10420.9|10421.19|10421.19|10421.19|10421.19|10420.8|10420.8|0
1610121910000|2021-01-08 16:05:10|10420.8|10420.8|10420.02|10420.02|10421.27|10421.27|10420.02|10420.02|0
1610121920000|2021-01-08 16:05:20|10419.89|10419.89|10419.48|10419.48|10419.89|10419.89|10419.48|10419.48|0
1610121930000|2021-01-08 16:05:30|10419.62|10419.62|10418.83|10418.83|10420.01|10420.01|10418.83|10418.83|0
1610121940000|2021-01-08 16:05:40|10418.62|10418.62|10415.66|10415.66|10418.62|10418.62|10415.35|10415.35|0
1610121950000|2021-01-08 16:05:50|10415.72|10415.72|10416.12|10416.12|10416.32|10416.32|10415.72|10415.72|0
1610121960000|2021-01-08 16:06:00|10416.04|10416.04|10416.93|10416.93|10416.93|10416.93|10415.76|10415.76|0
1610121970000|2021-01-08 16:06:10|10417.04|10417.04|10419.84|10419.84|10419.93|10419.93|10417.04|10417.04|0
1610121980000|2021-01-08 16:06:20|10420.16|10420.16|10419.4|10419.4|10420.16|10420.16|10419.4|10419.4|0
1610122000000|2021-01-08 16:06:40|10419.79|10419.79|10419.74|10419.74|10420.33|10420.33|10419.15|10419.15|0
1610122010000|2021-01-08 16:06:50|10419.95|10419.95|10420.97|10420.97|10420.97|10420.97|10419.82|10419.82|0
1610122020000|2021-01-08 16:07:00|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|0
1610122030000|2021-01-08 16:07:10|10421.85|10421.85|10421.54|10421.54|10422.47|10422.47|10421.54|10421.54|0
1610122040000|2021-01-08 16:07:20|10421.44|10421.44|10421.43|10421.43|10421.44|10421.44|10421.3|10421.3|0
1610122050000|2021-01-08 16:07:30|10421.51|10421.51|10421.84|10421.84|10421.9|10421.9|10421.51|10421.51|0
1610122060000|2021-01-08 16:07:40|10422.23|10422.23|10422.51|10422.51|10422.51|10422.51|10422.23|10422.23|0
1610122070000|2021-01-08 16:07:50|10422.44|10422.44|10422.15|10422.15|10422.44|10422.44|10422.05|10422.05|0
1610122080000|2021-01-08 16:08:00|10422.34|10422.34|10422.73|10422.73|10422.73|10422.73|10422.34|10422.34|0
1610122100000|2021-01-08 16:08:20|10422.34|10422.34|10423.12|10423.12|10423.12|10423.12|10422.34|10422.34|0
1610122110000|2021-01-08 16:08:30|10422.73|10422.73|10423.23|10423.23|10423.23|10423.23|10422.41|10422.41|0
1610122120000|2021-01-08 16:08:40|10422.91|10422.91|10423.73|10423.73|10423.94|10423.94|10422.91|10422.91|0
1610122130000|2021-01-08 16:08:50|10423.56|10423.56|10422.5|10422.5|10423.56|10423.56|10422.5|10422.5|0
1610122140000|2021-01-08 16:09:00|10422.88|10422.88|10422.99|10422.99|10422.99|10422.99|10422.88|10422.88|0
1610122150000|2021-01-08 16:09:10|10422.82|10422.82|10421.53|10421.53|10422.82|10422.82|10421.53|10421.53|0
1610122160000|2021-01-08 16:09:20|10421.39|10421.39|10421.4|10421.4|10421.59|10421.59|10421.2|10421.2|0
1610122170000|2021-01-08 16:09:30|10421.59|10421.59|10421.4|10421.4|10421.59|10421.59|10421.4|10421.4|0
1610122180000|2021-01-08 16:09:40|10421.59|10421.59|10420.8|10420.8|10421.73|10421.73|10420.8|10420.8|0
1610122190000|2021-01-08 16:09:50|10420.48|10420.48|10420.37|10420.37|10420.48|10420.48|10420.37|10420.37|0
1610122200000|2021-01-08 16:10:00|10420.46|10420.46|10419.4|10419.4|10420.46|10420.46|10419.4|10419.4|0
1610122210000|2021-01-08 16:10:10|10419.22|10419.22|10417.99|10417.99|10419.22|10419.22|10417.23|10417.23|0
1610122220000|2021-01-08 16:10:20|10418.25|10418.25|10417.99|10417.99|10418.25|10418.25|10417.99|10417.99|0
1610122230000|2021-01-08 16:10:30|10417.6|10417.6|10416.68|10416.68|10417.6|10417.6|10416.68|10416.68|0
1610122240000|2021-01-08 16:10:40|10416.36|10416.36|10415.44|10415.44|10416.36|10416.36|10415.44|10415.44|0
1610122260000|2021-01-08 16:11:00|10415.1|10415.1|10416.58|10416.58|10416.91|10416.91|10415.1|10415.1|0
1610122280000|2021-01-08 16:11:20|10416.39|10416.39|10415.74|10415.74|10416.58|10416.58|10415.74|10415.74|0
1610122290000|2021-01-08 16:11:30|10415.35|10415.35|10414.57|10414.57|10415.35|10415.35|10414.57|10414.57|0
1610122300000|2021-01-08 16:11:40|10414.65|10414.65|10413.87|10413.87|10414.65|10414.65|10413.87|10413.87|0
1610122320000|2021-01-08 16:12:00|10413.48|10413.48|10413.25|10413.25|10413.48|10413.48|10413.25|10413.25|0
1610122330000|2021-01-08 16:12:10|10413.05|10413.05|10412.73|10412.73|10413.05|10413.05|10412.73|10412.73|0
1610122340000|2021-01-08 16:12:20|10412.34|10412.34|10411.87|10411.87|10412.43|10412.43|10411.87|10411.87|0
1610122350000|2021-01-08 16:12:30|10411.7|10411.7|10412.29|10412.29|10412.29|10412.29|10411.7|10411.7|0
1610122360000|2021-01-08 16:12:40|10412.18|10412.18|10412.18|10412.18|10412.18|10412.18|10412.18|10412.18|0
1610122370000|2021-01-08 16:12:50|10412.06|10412.06|10412.06|10412.06|10412.06|10412.06|10412.06|10412.06|0
1610122380000|2021-01-08 16:13:00|10411.63|10411.63|10411.8|10411.8|10412.27|10412.27|10411.63|10411.63|0
1610122390000|2021-01-08 16:13:10|10411.48|10411.48|10411.48|10411.48|10411.48|10411.48|10411.48|10411.48|0
1610122400000|2021-01-08 16:13:20|10411.4|10411.4|10412.85|10412.85|10412.85|10412.85|10411.4|10411.4|0
1610122410000|2021-01-08 16:13:30|10412.06|10412.06|10411.8|10411.8|10412.06|10412.06|10411.7|10411.7|0
1610122420000|2021-01-08 16:13:40|10411.01|10411.01|10410.84|10410.84|10411.01|10411.01|10410.84|10410.84|0
1610122430000|2021-01-08 16:13:50|10410.06|10410.06|10410.06|10410.06|10410.06|10410.06|10410.06|10410.06|0
1610122440000|2021-01-08 16:14:00|10409.78|10409.78|10407.38|10407.38|10409.99|10409.99|10406.99|10406.99|0
1610122450000|2021-01-08 16:14:10|10407.4|10407.4|10407.83|10407.83|10407.83|10407.83|10407.4|10407.4|0
1610122460000|2021-01-08 16:14:20|10407.85|10407.85|10408.52|10408.52|10408.52|10408.52|10407.85|10407.85|0
1610122470000|2021-01-08 16:14:30|10408.42|10408.42|10407.87|10407.87|10408.59|10408.59|10407.87|10407.87|0
1610122480000|2021-01-08 16:14:40|10407.68|10407.68|10407.6|10407.6|10407.89|10407.89|10407.6|10407.6|0
1610122490000|2021-01-08 16:14:50|10407.39|10407.39|10406.04|10406.04|10407.49|10407.49|10406.04|10406.04|0
1610122500000|2021-01-08 16:15:00|10405.9|10405.9|10407.38|10407.38|10407.38|10407.38|10405.9|10405.9|0
1610122510000|2021-01-08 16:15:10|10406.99|10406.99|10407.42|10407.42|10407.55|10407.55|10406.99|10406.99|0
1610122520000|2021-01-08 16:15:20|10407.1|10407.1|10407.02|10407.02|10407.1|10407.1|10407.02|10407.02|0
1610122530000|2021-01-08 16:15:30|10406.85|10406.85|10408|10408|10408|10408|10406.85|10406.85|0
1610122540000|2021-01-08 16:15:40|10407.83|10407.83|10410.36|10410.36|10410.36|10410.36|10407.83|10407.83|0
1610122550000|2021-01-08 16:15:50|10410.28|10410.28|10409.84|10409.84|10410.28|10410.28|10409.74|10409.74|0
1610122560000|2021-01-08 16:16:00|10409.06|10409.06|10409.06|10409.06|10409.25|10409.25|10409.06|10409.06|0
1610122570000|2021-01-08 16:16:10|10408.9|10408.9|10408.24|10408.24|10408.9|10408.9|10408.24|10408.24|0
1610122580000|2021-01-08 16:16:20|10408.14|10408.14|10408.31|10408.31|10408.31|10408.31|10408.14|10408.14|0
1610122590000|2021-01-08 16:16:30|10408.16|10408.16|10408.66|10408.66|10408.66|10408.66|10407.88|10407.88|0
1610122600000|2021-01-08 16:16:40|10408.52|10408.52|10407.18|10407.18|10408.52|10408.52|10407.18|10407.18|0
1610122610000|2021-01-08 16:16:50|10407.08|10407.08|10407.08|10407.08|10407.08|10407.08|10407.08|10407.08|0
1610122620000|2021-01-08 16:17:00|10406.44|10406.44|10403.23|10403.23|10406.49|10406.49|10403.23|10403.23|0
1610122630000|2021-01-08 16:17:10|10403.42|10403.42|10402.53|10402.53|10403.42|10403.42|10402.53|10402.53|0
1610122640000|2021-01-08 16:17:20|10402.31|10402.31|10402.31|10402.31|10402.31|10402.31|10402.31|10402.31|0
1610122650000|2021-01-08 16:17:30|10402.12|10402.12|10401.93|10401.93|10402.31|10402.31|10401.54|10401.54|0
1610122660000|2021-01-08 16:17:40|10401.65|10401.65|10398.07|10398.07|10401.65|10401.65|10398.07|10398.07|0
1610122670000|2021-01-08 16:17:50|10397.83|10397.83|10395.82|10395.82|10397.83|10397.83|10395.82|10395.82|0
1610122680000|2021-01-08 16:18:00|10396.61|10396.61|10395.7|10395.7|10396.61|10396.61|10395.7|10395.7|0
1610122690000|2021-01-08 16:18:10|10394.97|10394.97|10394.45|10394.45|10394.97|10394.97|10394.32|10394.32|0
1610122700000|2021-01-08 16:18:20|10394.07|10394.07|10391.22|10391.22|10394.07|10394.07|10391.22|10391.22|0
1610122710000|2021-01-08 16:18:30|10390.83|10390.83|10390.44|10390.44|10390.83|10390.83|10390.44|10390.44|0
1610122720000|2021-01-08 16:18:40|10390.76|10390.76|10392.6|10392.6|10392.6|10392.6|10390.76|10390.76|0
1610122730000|2021-01-08 16:18:50|10391.81|10391.81|10390.25|10390.25|10391.81|10391.81|10390.25|10390.25|0
1610122740000|2021-01-08 16:19:00|10390.45|10390.45|10393.37|10393.37|10393.37|10393.37|10390.45|10390.45|0
1610122750000|2021-01-08 16:19:10|10393.26|10393.26|10393.44|10393.44|10393.44|10393.44|10392.65|10392.65|0
1610122760000|2021-01-08 16:19:20|10393.24|10393.24|10393.44|10393.44|10393.44|10393.44|10393.24|10393.24|0
1610122770000|2021-01-08 16:19:30|10393.76|10393.76|10394.35|10394.35|10395.26|10395.26|10393.76|10393.76|0
1610122780000|2021-01-08 16:19:40|10394.74|10394.74|10394.74|10394.74|10394.74|10394.74|10394.74|10394.74|0
1610122790000|2021-01-08 16:19:50|10394.6|10394.6|10394.22|10394.22|10394.6|10394.6|10394.22|10394.22|0
1610122800000|2021-01-08 16:20:00|10393.83|10393.83|10391.61|10391.61|10393.83|10393.83|10391.61|10391.61|0
1610122810000|2021-01-08 16:20:10|10391.88|10391.88|10391.61|10391.61|10391.88|10391.88|10391.22|10391.22|0
1610122820000|2021-01-08 16:20:20|10392|10392|10391.83|10391.83|10392.61|10392.61|10391.83|10391.83|0
1610122830000|2021-01-08 16:20:30|10391.69|10391.69|10391.69|10391.69|10391.69|10391.69|10391.56|10391.56|0
1610122840000|2021-01-08 16:20:40|10392.08|10392.08|10391.43|10391.43|10392.29|10392.29|10391.43|10391.43|0
1610122850000|2021-01-08 16:20:50|10391.82|10391.82|10393.09|10393.09|10393.09|10393.09|10391.82|10391.82|0
1610122860000|2021-01-08 16:21:00|10393.37|10393.37|10394.48|10394.48|10394.48|10394.48|10393.37|10393.37|0
1610122870000|2021-01-08 16:21:10|10394.87|10394.87|10395.88|10395.88|10396.11|10396.11|10394.49|10394.49|0
1610122890000|2021-01-08 16:21:30|10396.27|10396.27|10396.8|10396.8|10396.8|10396.8|10396.27|10396.27|0
1610122900000|2021-01-08 16:21:40|10396.74|10396.74|10394.62|10394.62|10396.74|10396.74|10394.62|10394.62|0
1610122910000|2021-01-08 16:21:50|10394.3|10394.3|10393.98|10393.98|10394.94|10394.94|10393.98|10393.98|0
1610122920000|2021-01-08 16:22:00|10393.66|10393.66|10394.05|10394.05|10394.44|10394.44|10393.66|10393.66|0
1610122930000|2021-01-08 16:22:10|10394.1|10394.1|10393.05|10393.05|10394.1|10394.1|10392.94|10392.94|0
1610122940000|2021-01-08 16:22:20|10393.23|10393.23|10392.2|10392.2|10393.26|10393.26|10392.2|10392.2|0
1610122950000|2021-01-08 16:22:30|10391.82|10391.82|10390.84|10390.84|10391.82|10391.82|10390.84|10390.84|0
1610122960000|2021-01-08 16:22:40|10390.93|10390.93|10392.28|10392.28|10392.28|10392.28|10390.93|10390.93|0
1610122970000|2021-01-08 16:22:50|10391.89|10391.89|10391.81|10391.81|10391.89|10391.89|10391.81|10391.81|0
1610122980000|2021-01-08 16:23:00|10391.92|10391.92|10392.8|10392.8|10392.8|10392.8|10391.92|10391.92|0
1610122990000|2021-01-08 16:23:10|10392.94|10392.94|10393.52|10393.52|10393.62|10393.62|10392.94|10392.94|0
1610123000000|2021-01-08 16:23:20|10393.41|10393.41|10393.21|10393.21|10393.51|10393.51|10393.12|10393.12|0
1610123010000|2021-01-08 16:23:30|10393.38|10393.38|10394.67|10394.67|10395.06|10395.06|10393.38|10393.38|0
1610123020000|2021-01-08 16:23:40|10394.75|10394.75|10395.55|10395.55|10395.55|10395.55|10394.75|10394.75|0
1610123030000|2021-01-08 16:23:50|10395.94|10395.94|10394.92|10394.92|10395.94|10395.94|10394.92|10394.92|0
1610123040000|2021-01-08 16:24:00|10394.74|10394.74|10396.25|10396.25|10396.25|10396.25|10394.55|10394.55|0
1610123050000|2021-01-08 16:24:10|10396.12|10396.12|10398.31|10398.31|10398.31|10398.31|10396.12|10396.12|0
1610123060000|2021-01-08 16:24:20|10398.11|10398.11|10397.72|10397.72|10398.11|10398.11|10397.72|10397.72|0
1610123070000|2021-01-08 16:24:30|10397.8|10397.8|10397.75|10397.75|10397.8|10397.8|10397.61|10397.61|0
1610123080000|2021-01-08 16:24:40|10397.88|10397.88|10397.11|10397.11|10397.88|10397.88|10397.11|10397.11|0
1610123090000|2021-01-08 16:24:50|10397.31|10397.31|10397.6|10397.6|10397.6|10397.6|10397.21|10397.21|0
1610123100000|2021-01-08 16:25:00|10397.39|10397.39|10398.18|10398.18|10398.18|10398.18|10397.39|10397.39|0
1610123110000|2021-01-08 16:25:10|10398.57|10398.57|10397.74|10397.74|10398.57|10398.57|10397.74|10397.74|0
1610123120000|2021-01-08 16:25:20|10398.06|10398.06|10397.86|10397.86|10398.5|10398.5|10397.86|10397.86|0
1610123130000|2021-01-08 16:25:30|10398.25|10398.25|10397.72|10397.72|10398.25|10398.25|10397.32|10397.32|0
1610123140000|2021-01-08 16:25:40|10398.11|10398.11|10397.33|10397.33|10398.11|10398.11|10397.33|10397.33|0
1610123150000|2021-01-08 16:25:50|10397.54|10397.54|10398.32|10398.32|10398.71|10398.71|10397.54|10397.54|0
1610123160000|2021-01-08 16:26:00|10398.71|10398.71|10399.19|10399.19|10399.88|10399.88|10398.39|10398.39|0
1610123170000|2021-01-08 16:26:10|10399.98|10399.98|10399.82|10399.82|10400.1|10400.1|10399.82|10399.82|0
1610123180000|2021-01-08 16:26:20|10398.65|10398.65|10398.44|10398.44|10398.73|10398.73|10398.44|10398.44|0
1610123190000|2021-01-08 16:26:30|10398.34|10398.34|10398.12|10398.12|10398.34|10398.34|10397.96|10397.96|0
1610123200000|2021-01-08 16:26:40|10397.67|10397.67|10397.2|10397.2|10397.67|10397.67|10397.2|10397.2|0
1610123210000|2021-01-08 16:26:50|10397.98|10397.98|10397.93|10397.93|10398.04|10398.04|10397.93|10397.93|0
1610123220000|2021-01-08 16:27:00|10398.04|10398.04|10399.86|10399.86|10399.86|10399.86|10397.9|10397.9|0
1610123230000|2021-01-08 16:27:10|10400.64|10400.64|10400.01|10400.01|10401.03|10401.03|10400.01|10400.01|0
1610123240000|2021-01-08 16:27:20|10400.12|10400.12|10400.13|10400.13|10400.64|10400.64|10399.53|10399.53|0
1610123250000|2021-01-08 16:27:30|10400.92|10400.92|10402.44|10402.44|10402.44|10402.44|10400.45|10400.45|0
1610123260000|2021-01-08 16:27:40|10402.05|10402.05|10401.36|10401.36|10402.16|10402.16|10401.2|10401.2|0
1610123270000|2021-01-08 16:27:50|10401.68|10401.68|10401.68|10401.68|10401.68|10401.68|10401.51|10401.51|0
1610123280000|2021-01-08 16:28:00|10401.65|10401.65|10401.31|10401.31|10401.65|10401.65|10401.31|10401.31|0
1610123290000|2021-01-08 16:28:10|10401.14|10401.14|10400.92|10400.92|10401.14|10401.14|10400.75|10400.75|0
1610123300000|2021-01-08 16:28:20|10400.82|10400.82|10400.85|10400.85|10400.85|10400.85|10400.47|10400.47|0
1610123310000|2021-01-08 16:28:30|10400.67|10400.67|10401.23|10401.23|10401.5|10401.5|10400.31|10400.31|0
1610123320000|2021-01-08 16:28:40|10401.29|10401.29|10401.57|10401.57|10401.57|10401.57|10401.12|10401.12|0
1610123330000|2021-01-08 16:28:50|10401.45|10401.45|10401.69|10401.69|10402.08|10402.08|10401.45|10401.45|0
1610123340000|2021-01-08 16:29:00|10401.74|10401.74|10402.41|10402.41|10402.6|10402.6|10401.74|10401.74|0
1610123350000|2021-01-08 16:29:10|10403.47|10403.47|10404.31|10404.31|10404.31|10404.31|10403.47|10403.47|0
1610123360000|2021-01-08 16:29:20|10404.2|10404.2|10405.53|10405.53|10405.53|10405.53|10403.82|10403.82|0
1610123370000|2021-01-08 16:29:30|10405.7|10405.7|10406.5|10406.5|10406.62|10406.62|10405.7|10405.7|0
1610123380000|2021-01-08 16:29:40|10406.61|10406.61|10409.04|10409.04|10409.2|10409.2|10405.52|10405.52|0
1610123390000|2021-01-08 16:29:50|10409.35|10409.35|10406|10406|10409.35|10409.35|10404.39|10404.39|0
1610352900000|2021-01-11 08:15:00|10387.88|10387.88|10388.15|10388.15|10388.52|10388.52|10387.88|10387.88|0
1610352910000|2021-01-11 08:15:10|10387.76|10387.76|10387.37|10387.37|10387.76|10387.76|10387.37|10387.37|0
1610352920000|2021-01-11 08:15:20|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|0
1610352930000|2021-01-11 08:15:30|10386.2|10386.2|10386.32|10386.32|10386.53|10386.53|10386.2|10386.2|0
1610352950000|2021-01-11 08:15:50|10385.54|10385.54|10385.82|10385.82|10385.82|10385.82|10385.54|10385.54|0
1610352960000|2021-01-11 08:16:00|10384.98|10384.98|10387.58|10387.58|10388.29|10388.29|10384.02|10384.02|0
1610352970000|2021-01-11 08:16:10|10387.26|10387.26|10388.95|10388.95|10388.95|10388.95|10387.01|10387.01|0
1610352980000|2021-01-11 08:16:20|10388.16|10388.16|10388.03|10388.03|10388.81|10388.81|10388.03|10388.03|0
1610352990000|2021-01-11 08:16:30|10388.42|10388.42|10388.85|10388.85|10389.38|10389.38|10388.31|10388.31|0
1610353000000|2021-01-11 08:16:40|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|0
1610353010000|2021-01-11 08:16:50|10387.94|10387.94|10388.46|10388.46|10388.46|10388.46|10387.94|10387.94|0
1610353020000|2021-01-11 08:17:00|10389.62|10389.62|10389.76|10389.76|10389.76|10389.76|10389.62|10389.62|0
1610353030000|2021-01-11 08:17:10|10390.08|10390.08|10385.29|10385.29|10390.88|10390.88|10385.29|10385.29|0
1610353040000|2021-01-11 08:17:20|10387.51|10387.51|10387.42|10387.42|10387.51|10387.51|10386.87|10386.87|0
1610353050000|2021-01-11 08:17:30|10387.03|10387.03|10387.2|10387.2|10387.2|10387.2|10387.03|10387.03|0
1610353060000|2021-01-11 08:17:40|10387.06|10387.06|10387.06|10387.06|10387.06|10387.06|10387.06|10387.06|0
1610353070000|2021-01-11 08:17:50|10388.63|10388.63|10390|10390|10390|10390|10388.63|10388.63|0
1610353080000|2021-01-11 08:18:00|10390.78|10390.78|10390.62|10390.62|10390.78|10390.78|10390.02|10390.02|0
1610353090000|2021-01-11 08:18:10|10390.75|10390.75|10392.82|10392.82|10392.82|10392.82|10390.75|10390.75|0
1610353100000|2021-01-11 08:18:20|10392.33|10392.33|10392.48|10392.48|10392.48|10392.48|10391.82|10391.82|0
1610353110000|2021-01-11 08:18:30|10391.84|10391.84|10391.86|10391.86|10393.13|10393.13|10391.84|10391.84|0
1610353120000|2021-01-11 08:18:40|10391.77|10391.77|10391.77|10391.77|10391.77|10391.77|10391.77|10391.77|0
1610353130000|2021-01-11 08:18:50|10392.1|10392.1|10392.1|10392.1|10392.1|10392.1|10392.1|10392.1|0
1610353140000|2021-01-11 08:19:00|10391.77|10391.77|10391.66|10391.66|10392|10392|10391.61|10391.61|0
1610353160000|2021-01-11 08:19:20|10391.34|10391.34|10391.55|10391.55|10391.59|10391.59|10391.34|10391.34|0
1610353170000|2021-01-11 08:19:30|10391.23|10391.23|10389.8|10389.8|10392.01|10392.01|10389.8|10389.8|0
1610353180000|2021-01-11 08:19:40|10389.03|10389.03|10392.07|10392.07|10392.46|10392.46|10389.03|10389.03|0
1610353190000|2021-01-11 08:19:50|10393.64|10393.64|10392.08|10392.08|10395.21|10395.21|10392.08|10392.08|0
1610353200000|2021-01-11 08:20:00|10391.76|10391.76|10390.25|10390.25|10391.76|10391.76|10390.25|10390.25|0
1610353210000|2021-01-11 08:20:10|10388.28|10388.28|10389.08|10389.08|10390.54|10390.54|10388.28|10388.28|0
1610353220000|2021-01-11 08:20:20|10389.48|10389.48|10390.75|10390.75|10391.18|10391.18|10389.48|10389.48|0
1610353230000|2021-01-11 08:20:30|10390.55|10390.55|10389.56|10389.56|10390.55|10390.55|10388.7|10388.7|0
1610353240000|2021-01-11 08:20:40|10389.82|10389.82|10389.82|10389.82|10389.82|10389.82|10389.82|10389.82|0
1610353250000|2021-01-11 08:20:50|10389.31|10389.31|10389.37|10389.37|10389.37|10389.37|10389.31|10389.31|0
1610353260000|2021-01-11 08:21:00|10389.03|10389.03|10389.03|10389.03|10389.03|10389.03|10389.03|10389.03|0
1610353270000|2021-01-11 08:21:10|10389.81|10389.81|10390.2|10390.2|10390.2|10390.2|10389.81|10389.81|0
1610353280000|2021-01-11 08:21:20|10389.86|10389.86|10390.23|10390.23|10390.62|10390.62|10389.86|10389.86|0
1610353290000|2021-01-11 08:21:30|10389.89|10389.89|10389.35|10389.35|10390.06|10390.06|10389.35|10389.35|0
1610353300000|2021-01-11 08:21:40|10389.15|10389.15|10387.95|10387.95|10389.15|10389.15|10387.95|10387.95|0
1610353310000|2021-01-11 08:21:50|10388.34|10388.34|10387.95|10387.95|10388.34|10388.34|10387.95|10387.95|0
1610353320000|2021-01-11 08:22:00|10388.29|10388.29|10388.42|10388.42|10388.42|10388.42|10388.29|10388.29|0
1610353330000|2021-01-11 08:22:10|10388.56|10388.56|10388.05|10388.05|10388.56|10388.56|10388.05|10388.05|0
1610353340000|2021-01-11 08:22:20|10387.95|10387.95|10388.47|10388.47|10388.47|10388.47|10387.95|10387.95|0
1610353350000|2021-01-11 08:22:30|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|0
1610353360000|2021-01-11 08:22:40|10388.33|10388.33|10388.33|10388.33|10388.33|10388.33|10388.01|10388.01|0
1610353370000|2021-01-11 08:22:50|10386.65|10386.65|10382.98|10382.98|10386.65|10386.65|10382.98|10382.98|0
1610353380000|2021-01-11 08:23:00|10383.18|10383.18|10380.71|10380.71|10383.18|10383.18|10380.71|10380.71|0
1610353390000|2021-01-11 08:23:10|10380.05|10380.05|10376.33|10376.33|10380.05|10380.05|10376.33|10376.33|0
1610353400000|2021-01-11 08:23:20|10375.81|10375.81|10372.09|10372.09|10375.81|10375.81|10371.88|10371.88|0
1610353440000|2021-01-11 08:24:00|10372.24|10372.24|10372.49|10372.49|10372.68|10372.68|10371.89|10371.89|0
1610353450000|2021-01-11 08:24:10|10372.66|10372.66|10372.66|10372.66|10372.66|10372.66|10372.66|10372.66|0
1610353470000|2021-01-11 08:24:30|10372.46|10372.46|10372.46|10372.46|10372.46|10372.46|10372.46|10372.46|0
1610353490000|2021-01-11 08:24:50|10371.68|10371.68|10370.9|10370.9|10371.68|10371.68|10370.9|10370.9|0
1610353500000|2021-01-11 08:25:00|10371.68|10371.68|10371.94|10371.94|10373.63|10373.63|10371.68|10371.68|0
1610353510000|2021-01-11 08:25:10|10371.8|10371.8|10371.87|10371.87|10371.88|10371.88|10371.5|10371.5|0
1610353520000|2021-01-11 08:25:20|10371.48|10371.48|10371.48|10371.48|10371.48|10371.48|10371.48|10371.48|0
1610353530000|2021-01-11 08:25:30|10371.65|10371.65|10369.53|10369.53|10371.67|10371.67|10369.53|10369.53|0
1610353540000|2021-01-11 08:25:40|10369.37|10369.37|10368.85|10368.85|10369.37|10369.37|10368.85|10368.85|0
1610353550000|2021-01-11 08:25:50|10369.11|10369.11|10368.94|10368.94|10369.11|10369.11|10368.94|10368.94|0
1610353560000|2021-01-11 08:26:00|10367.38|10367.38|10366.04|10366.04|10367.38|10367.38|10365.03|10365.03|0
1610353570000|2021-01-11 08:26:10|10365.27|10365.27|10365.66|10365.66|10365.66|10365.66|10365.27|10365.27|0
1610353580000|2021-01-11 08:26:20|10365.33|10365.33|10364.76|10364.76|10365.33|10365.33|10364.76|10364.76|0
1610353590000|2021-01-11 08:26:30|10365.08|10365.08|10365.08|10365.08|10365.08|10365.08|10365.08|10365.08|0
1610353600000|2021-01-11 08:26:40|10364.89|10364.89|10364.7|10364.7|10364.89|10364.89|10364.7|10364.7|0
1610353620000|2021-01-11 08:27:00|10365.08|10365.08|10362.88|10362.88|10365.08|10365.08|10362.51|10362.51|0
1610353630000|2021-01-11 08:27:10|10362.32|10362.32|10362.92|10362.92|10362.92|10362.92|10362.32|10362.32|0
1610353640000|2021-01-11 08:27:20|10363.31|10363.31|10363.7|10363.7|10363.7|10363.7|10363.31|10363.31|0
1610353660000|2021-01-11 08:27:40|10364.49|10364.49|10363.7|10363.7|10364.49|10364.49|10363.7|10363.7|0
1610353670000|2021-01-11 08:27:50|10364.09|10364.09|10364.09|10364.09|10364.09|10364.09|10364.09|10364.09|0
1610353680000|2021-01-11 08:28:00|10364.88|10364.88|10361.23|10361.23|10364.88|10364.88|10361.23|10361.23|0
1610353690000|2021-01-11 08:28:10|10360.07|10360.07|10359.86|10359.86|10360.07|10360.07|10359.86|10359.86|0
1610353700000|2021-01-11 08:28:20|10360.24|10360.24|10360.87|10360.87|10360.87|10360.87|10360.24|10360.24|0
1610353710000|2021-01-11 08:28:30|10361.03|10361.03|10362.44|10362.44|10362.44|10362.44|10358.69|10358.69|0
1610353720000|2021-01-11 08:28:40|10362.17|10362.17|10362.27|10362.27|10362.27|10362.27|10362.17|10362.17|0
1610353730000|2021-01-11 08:28:50|10362.59|10362.59|10363.55|10363.55|10363.55|10363.55|10362.59|10362.59|0
1610353740000|2021-01-11 08:29:00|10364.34|10364.34|10365.1|10365.1|10365.1|10365.1|10363.34|10363.34|0
1610353750000|2021-01-11 08:29:10|10365.88|10365.88|10367.56|10367.56|10367.56|10367.56|10365.5|10365.5|0
1610353760000|2021-01-11 08:29:20|10367.23|10367.23|10365.56|10365.56|10367.36|10367.36|10365.46|10365.46|0
1610353770000|2021-01-11 08:29:30|10361.63|10361.63|10363.1|10363.1|10363.1|10363.1|10361.13|10361.13|0
1610353780000|2021-01-11 08:29:40|10363.44|10363.44|10362.81|10362.81|10363.44|10363.44|10361.64|10361.64|0
1610353790000|2021-01-11 08:29:50|10362.68|10362.68|10362.62|10362.62|10363.01|10363.01|10362.62|10362.62|0
1610353800000|2021-01-11 08:30:00|10363.79|10363.79|10365.77|10365.77|10365.77|10365.77|10363.79|10363.79|0
1610353810000|2021-01-11 08:30:10|10365.93|10365.93|10365.01|10365.01|10365.93|10365.93|10365.01|10365.01|0
1610353820000|2021-01-11 08:30:20|10364.37|10364.37|10364.24|10364.24|10364.37|10364.37|10363.98|10363.98|0
1610353830000|2021-01-11 08:30:30|10363.07|10363.07|10362.85|10362.85|10363.24|10363.24|10362.85|10362.85|0
1610353840000|2021-01-11 08:30:40|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|0
1610353850000|2021-01-11 08:30:50|10361.84|10361.84|10362.62|10362.62|10362.62|10362.62|10361.84|10361.84|0
1610353860000|2021-01-11 08:31:00|10362.78|10362.78|10360.9|10360.9|10362.78|10362.78|10360.32|10360.32|0
1610353870000|2021-01-11 08:31:10|10359.73|10359.73|10353.91|10353.91|10359.73|10359.73|10353.7|10353.7|0
1610353880000|2021-01-11 08:31:20|10353.78|10353.78|10353.46|10353.46|10353.78|10353.78|10353.46|10353.46|0
1610353890000|2021-01-11 08:31:30|10353.09|10353.09|10352.49|10352.49|10353.09|10353.09|10351.33|10351.33|0
1610353900000|2021-01-11 08:31:40|10352.82|10352.82|10354.02|10354.02|10354.02|10354.02|10352.82|10352.82|0
1610353910000|2021-01-11 08:31:50|10353.63|10353.63|10353.5|10353.5|10353.91|10353.91|10352.48|10352.48|0
1610353930000|2021-01-11 08:32:10|10353.88|10353.88|10355.26|10355.26|10355.26|10355.26|10353.88|10353.88|0
1610353940000|2021-01-11 08:32:20|10356.84|10356.84|10356.67|10356.67|10356.84|10356.84|10356.67|10356.67|0
1610353950000|2021-01-11 08:32:30|10357.85|10357.85|10357.85|10357.85|10357.85|10357.85|10357.85|10357.85|0
1610353970000|2021-01-11 08:32:50|10358.19|10358.19|10357.81|10357.81|10358.19|10358.19|10357.81|10357.81|0
1610353980000|2021-01-11 08:33:00|10357.43|10357.43|10357.23|10357.23|10357.43|10357.43|10357.23|10357.23|0
1610353990000|2021-01-11 08:33:10|10356.39|10356.39|10353.36|10353.36|10356.39|10356.39|10353.36|10353.36|0
1610354020000|2021-01-11 08:33:40|10353.75|10353.75|10353.75|10353.75|10353.75|10353.75|10353.75|10353.75|0
1610354030000|2021-01-11 08:33:50|10352.96|10352.96|10352.96|10352.96|10352.96|10352.96|10352.96|10352.96|0
1610354040000|2021-01-11 08:34:00|10353.35|10353.35|10353.24|10353.24|10354|10354|10352.54|10352.54|0
1610354050000|2021-01-11 08:34:10|10353.56|10353.56|10353.88|10353.88|10354.21|10354.21|10353.56|10353.56|0
1610354060000|2021-01-11 08:34:20|10352.92|10352.92|10353.26|10353.26|10353.26|10353.26|10352.92|10352.92|0
1610354070000|2021-01-11 08:34:30|10353.09|10353.09|10352.92|10352.92|10353.09|10353.09|10352.92|10352.92|0
1610354080000|2021-01-11 08:34:40|10352.53|10352.53|10352.53|10352.53|10352.53|10352.53|10352.53|10352.53|0
1610354100000|2021-01-11 08:35:00|10352.64|10352.64|10353.2|10353.2|10353.2|10353.2|10352.64|10352.64|0
1610354110000|2021-01-11 08:35:10|10353.09|10353.09|10353.34|10353.34|10353.48|10353.48|10353.09|10353.09|0
1610354120000|2021-01-11 08:35:20|10352.95|10352.95|10351.44|10351.44|10353.01|10353.01|10351.33|10351.33|0
1610354130000|2021-01-11 08:35:30|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|0
1610354140000|2021-01-11 08:35:40|10347.92|10347.92|10347.36|10347.36|10347.92|10347.92|10347.36|10347.36|0
1610354150000|2021-01-11 08:35:50|10349.44|10349.44|10351.07|10351.07|10351.07|10351.07|10349.44|10349.44|0
1610354160000|2021-01-11 08:36:00|10351.39|10351.39|10349.77|10349.77|10351.48|10351.48|10349.77|10349.77|0
1610354170000|2021-01-11 08:36:10|10350.16|10350.16|10350.16|10350.16|10350.16|10350.16|10350.16|10350.16|0
1610354180000|2021-01-11 08:36:20|10349.51|10349.51|10348.23|10348.23|10349.51|10349.51|10348.23|10348.23|0
1610354190000|2021-01-11 08:36:30|10348.4|10348.4|10350.72|10350.72|10350.72|10350.72|10348.4|10348.4|0
1610354200000|2021-01-11 08:36:40|10351.36|10351.36|10351.8|10351.8|10351.8|10351.8|10351.36|10351.36|0
1610354210000|2021-01-11 08:36:50|10351.52|10351.52|10351.36|10351.36|10351.52|10351.52|10351.24|10351.24|0
1610354220000|2021-01-11 08:37:00|10351.52|10351.52|10351.41|10351.41|10351.52|10351.52|10351.41|10351.41|0
1610354240000|2021-01-11 08:37:20|10351.08|10351.08|10352.39|10352.39|10352.39|10352.39|10350.69|10350.69|0
1610354250000|2021-01-11 08:37:30|10352.6|10352.6|10353.5|10353.5|10353.5|10353.5|10352.6|10352.6|0
1610354260000|2021-01-11 08:37:40|10355.08|10355.08|10354.52|10354.52|10355.08|10355.08|10354.52|10354.52|0
1610354270000|2021-01-11 08:37:50|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|0
1610354280000|2021-01-11 08:38:00|10355.38|10355.38|10357.29|10357.29|10357.29|10357.29|10355.38|10355.38|0
1610354290000|2021-01-11 08:38:10|10356.9|10356.9|10357.53|10357.53|10357.53|10357.53|10356.9|10356.9|0
1610354300000|2021-01-11 08:38:20|10357.64|10357.64|10357.61|10357.61|10357.64|10357.64|10357.48|10357.48|0
1610354310000|2021-01-11 08:38:30|10357.72|10357.72|10357.77|10357.77|10357.77|10357.77|10357.72|10357.72|0
1610354320000|2021-01-11 08:38:40|10356.6|10356.6|10355.43|10355.43|10356.6|10356.6|10355.43|10355.43|0
1610354330000|2021-01-11 08:38:50|10355.69|10355.69|10356.23|10356.23|10356.23|10356.23|10355.69|10355.69|0
1610354340000|2021-01-11 08:39:00|10356.28|10356.28|10355.72|10355.72|10356.28|10356.28|10355.72|10355.72|0
1610354350000|2021-01-11 08:39:10|10355.34|10355.34|10354.13|10354.13|10355.34|10355.34|10353.9|10353.9|0
1610354360000|2021-01-11 08:39:20|10354.8|10354.8|10355.98|10355.98|10355.98|10355.98|10354.8|10354.8|0
1610354370000|2021-01-11 08:39:30|10356.35|10356.35|10355.38|10355.38|10356.35|10356.35|10355.38|10355.38|0
1610354400000|2021-01-11 08:40:00|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|0
1610354410000|2021-01-11 08:40:10|10356.55|10356.55|10356.67|10356.67|10356.67|10356.67|10356.55|10356.55|0
1610354420000|2021-01-11 08:40:20|10357.31|10357.31|10358.65|10358.65|10358.7|10358.7|10357.31|10357.31|0
1610354430000|2021-01-11 08:40:30|10358.26|10358.26|10360.48|10360.48|10360.48|10360.48|10358.15|10358.15|0
1610354440000|2021-01-11 08:40:40|10360.4|10360.4|10360.59|10360.59|10360.59|10360.59|10359.76|10359.76|0
1610354450000|2021-01-11 08:40:50|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|10360.83|10360.83|0
1610354460000|2021-01-11 08:41:00|10361.94|10361.94|10363.49|10363.49|10363.49|10363.49|10361.94|10361.94|0
1610354470000|2021-01-11 08:41:10|10363.82|10363.82|10367.89|10367.89|10367.89|10367.89|10363.82|10363.82|0
1610354480000|2021-01-11 08:41:20|10366.32|10366.32|10366.97|10366.97|10367.11|10367.11|10366.32|10366.32|0
1610354490000|2021-01-11 08:41:30|10366.19|10366.19|10365.85|10365.85|10366.46|10366.46|10365.85|10365.85|0
1610354500000|2021-01-11 08:41:40|10365.29|10365.29|10365.1|10365.1|10365.29|10365.29|10365.1|10365.1|0
1610354510000|2021-01-11 08:41:50|10364.18|10364.18|10361.68|10361.68|10364.18|10364.18|10361.68|10361.68|0
1610354520000|2021-01-11 08:42:00|10361.62|10361.62|10361.62|10361.62|10361.62|10361.62|10361.62|10361.62|0
1610354530000|2021-01-11 08:42:10|10361.48|10361.48|10362.51|10362.51|10362.51|10362.51|10361.48|10361.48|0
1610354550000|2021-01-11 08:42:30|10362.71|10362.71|10362.71|10362.71|10362.71|10362.71|10362.71|10362.71|0
1610354560000|2021-01-11 08:42:40|10363.1|10363.1|10361.66|10361.66|10363.47|10363.47|10361.27|10361.27|0
1610354570000|2021-01-11 08:42:50|10361.45|10361.45|10360.66|10360.66|10361.45|10361.45|10360.66|10360.66|0
1610354580000|2021-01-11 08:43:00|10360.38|10360.38|10360.27|10360.27|10360.38|10360.38|10360.27|10360.27|0
1610354590000|2021-01-11 08:43:10|10359.49|10359.49|10360.43|10360.43|10360.43|10360.43|10359.49|10359.49|0
1610354600000|2021-01-11 08:43:20|10360.24|10360.24|10360.24|10360.24|10360.24|10360.24|10360.24|10360.24|0
1610354610000|2021-01-11 08:43:30|10360.36|10360.36|10359.71|10359.71|10360.61|10360.61|10359.71|10359.71|0
1610354620000|2021-01-11 08:43:40|10359.29|10359.29|10358.51|10358.51|10359.29|10359.29|10358.51|10358.51|0
1610354640000|2021-01-11 08:44:00|10358.7|10358.7|10358.7|10358.7|10358.7|10358.7|10358.7|10358.7|0
1610354650000|2021-01-11 08:44:10|10359.09|10359.09|10359.2|10359.2|10359.2|10359.2|10359.09|10359.09|0
1610354660000|2021-01-11 08:44:20|10360.26|10360.26|10362.33|10362.33|10362.33|10362.33|10360.26|10360.26|0
1610354670000|2021-01-11 08:44:30|10361.54|10361.54|10360.85|10360.85|10361.54|10361.54|10360.85|10360.85|0
1610354680000|2021-01-11 08:44:40|10360.46|10360.46|10360.85|10360.85|10360.85|10360.85|10360.27|10360.27|0
1610354690000|2021-01-11 08:44:50|10361.01|10361.01|10360.28|10360.28|10361.25|10361.25|10360.28|10360.28|0
1610354710000|2021-01-11 08:45:10|10360.18|10360.18|10359.47|10359.47|10360.18|10360.18|10359.47|10359.47|0
1610354720000|2021-01-11 08:45:20|10358.69|10358.69|10357.89|10357.89|10358.69|10358.69|10357.89|10357.89|0
1610354730000|2021-01-11 08:45:30|10357.51|10357.51|10357.22|10357.22|10357.51|10357.51|10357.12|10357.12|0
1610354740000|2021-01-11 08:45:40|10357.28|10357.28|10357.38|10357.38|10357.38|10357.38|10357.28|10357.28|0
1610354750000|2021-01-11 08:45:50|10356.85|10356.85|10356.85|10356.85|10356.85|10356.85|10356.85|10356.85|0
1610354760000|2021-01-11 08:46:00|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|0
1610354790000|2021-01-11 08:46:30|10356.88|10356.88|10356.62|10356.62|10356.88|10356.88|10356.35|10356.35|0
1610354800000|2021-01-11 08:46:40|10356.94|10356.94|10357.1|10357.1|10357.1|10357.1|10356.94|10356.94|0
1610354810000|2021-01-11 08:46:50|10356.83|10356.83|10354.39|10354.39|10356.83|10356.83|10354.39|10354.39|0
1610354830000|2021-01-11 08:47:10|10354.55|10354.55|10354.55|10354.55|10354.55|10354.55|10354.55|10354.55|0
1610354850000|2021-01-11 08:47:30|10352.98|10352.98|10353.63|10353.63|10353.63|10353.63|10352.98|10352.98|0
1610354870000|2021-01-11 08:47:50|10353.57|10353.57|10354.22|10354.22|10354.22|10354.22|10353.57|10353.57|0
1610354880000|2021-01-11 08:48:00|10353.66|10353.66|10352.85|10352.85|10353.79|10353.79|10352.85|10352.85|0
1610354890000|2021-01-11 08:48:10|10352.95|10352.95|10353.73|10353.73|10353.73|10353.73|10352.95|10352.95|0
1610354900000|2021-01-11 08:48:20|10353.92|10353.92|10354.68|10354.68|10354.68|10354.68|10353.92|10353.92|0
1610354910000|2021-01-11 08:48:30|10354.55|10354.55|10354.55|10354.55|10354.55|10354.55|10354.55|10354.55|0
1610354930000|2021-01-11 08:48:50|10354.27|10354.27|10354.27|10354.27|10354.27|10354.27|10354.27|10354.27|0
1610354970000|2021-01-11 08:49:30|10353.24|10353.24|10353.43|10353.43|10353.43|10353.43|10353.24|10353.24|0
1610354980000|2021-01-11 08:49:40|10352.79|10352.79|10351.61|10351.61|10352.79|10352.79|10351.61|10351.61|0
1610355000000|2021-01-11 08:50:00|10351.22|10351.22|10350.44|10350.44|10351.22|10351.22|10350.44|10350.44|0
1610355010000|2021-01-11 08:50:10|10350.17|10350.17|10349.78|10349.78|10350.17|10350.17|10349.78|10349.78|0
1610355020000|2021-01-11 08:50:20|10350.17|10350.17|10350.31|10350.31|10350.36|10350.36|10350.17|10350.17|0
1610355030000|2021-01-11 08:50:30|10350.1|10350.1|10349.2|10349.2|10350.1|10350.1|10349.2|10349.2|0
1610355050000|2021-01-11 08:50:50|10349.77|10349.77|10351.92|10351.92|10352.08|10352.08|10349.77|10349.77|0
1610355060000|2021-01-11 08:51:00|10352.84|10352.84|10354.15|10354.15|10354.56|10354.56|10352.84|10352.84|0
1610355070000|2021-01-11 08:51:10|10354.07|10354.07|10354.25|10354.25|10354.46|10354.46|10354.07|10354.07|0
1610355080000|2021-01-11 08:51:20|10354.06|10354.06|10354.63|10354.63|10354.85|10354.85|10354.06|10354.06|0
1610355090000|2021-01-11 08:51:30|10354.25|10354.25|10353.86|10353.86|10354.25|10354.25|10353.86|10353.86|0
1610355100000|2021-01-11 08:51:40|10353.54|10353.54|10351.29|10351.29|10353.54|10353.54|10351.29|10351.29|0
1610355110000|2021-01-11 08:51:50|10352.02|10352.02|10351.63|10351.63|10352.02|10352.02|10351.63|10351.63|0
1610355120000|2021-01-11 08:52:00|10351.79|10351.79|10351.3|10351.3|10351.79|10351.79|10351.3|10351.3|0
1610355130000|2021-01-11 08:52:10|10350.55|10350.55|10350.03|10350.03|10350.55|10350.55|10350.03|10350.03|0
1610355140000|2021-01-11 08:52:20|10350.27|10350.27|10350.27|10350.27|10350.27|10350.27|10350.27|10350.27|0
1610355150000|2021-01-11 08:52:30|10350.16|10350.16|10349.8|10349.8|10350.16|10350.16|10349.8|10349.8|0
1610355160000|2021-01-11 08:52:40|10350.33|10350.33|10350.47|10350.47|10350.47|10350.47|10349.94|10349.94|0
1610355170000|2021-01-11 08:52:50|10350.79|10350.79|10350.72|10350.72|10351.43|10351.43|10350.72|10350.72|0
1610355180000|2021-01-11 08:53:00|10351.05|10351.05|10350.26|10350.26|10351.05|10351.05|10350.26|10350.26|0
1610355190000|2021-01-11 08:53:10|10350.58|10350.58|10351.28|10351.28|10351.42|10351.42|10350.58|10350.58|0
1610355200000|2021-01-11 08:53:20|10351.56|10351.56|10351.45|10351.45|10351.84|10351.84|10351.45|10351.45|0
1610355210000|2021-01-11 08:53:30|10351.06|10351.06|10351.62|10351.62|10351.62|10351.62|10351.06|10351.06|0
1610355220000|2021-01-11 08:53:40|10352.41|10352.41|10353.06|10353.06|10353.06|10353.06|10352.41|10352.41|0
1610355230000|2021-01-11 08:53:50|10353.38|10353.38|10354.55|10354.55|10354.55|10354.55|10353.38|10353.38|0
1610355240000|2021-01-11 08:54:00|10354.76|10354.76|10355.87|10355.87|10355.87|10355.87|10354.76|10354.76|0
1610355250000|2021-01-11 08:54:10|10356.99|10356.99|10356.39|10356.39|10357.17|10357.17|10356.39|10356.39|0
1610355260000|2021-01-11 08:54:20|10356.61|10356.61|10357.41|10357.41|10357.41|10357.41|10356.61|10356.61|0
1610355270000|2021-01-11 08:54:30|10356.77|10356.77|10353.08|10353.08|10356.77|10356.77|10353.08|10353.08|0
1610355280000|2021-01-11 08:54:40|10352.8|10352.8|10352.52|10352.52|10352.8|10352.8|10352.52|10352.52|0
1610355290000|2021-01-11 08:54:50|10353.3|10353.3|10354.55|10354.55|10354.55|10354.55|10353.3|10353.3|0
1610355300000|2021-01-11 08:55:00|10353.38|10353.38|10352.32|10352.32|10353.49|10353.49|10352.32|10352.32|0
1610355310000|2021-01-11 08:55:10|10352.53|10352.53|10352.11|10352.11|10352.64|10352.64|10352.11|10352.11|0
1610355330000|2021-01-11 08:55:30|10352.5|10352.5|10352.96|10352.96|10352.96|10352.96|10352.5|10352.5|0
1610355340000|2021-01-11 08:55:40|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|0
1610355350000|2021-01-11 08:55:50|10352.7|10352.7|10353.56|10353.56|10353.56|10353.56|10352.7|10352.7|0
1610355360000|2021-01-11 08:56:00|10353.17|10353.17|10353.28|10353.28|10353.28|10353.28|10353.17|10353.17|0
1610355370000|2021-01-11 08:56:10|10354.05|10354.05|10354.44|10354.44|10354.44|10354.44|10354.05|10354.05|0
1610355380000|2021-01-11 08:56:20|10354.23|10354.23|10354.51|10354.51|10354.51|10354.51|10354.23|10354.23|0
1610355390000|2021-01-11 08:56:30|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|0
1610355410000|2021-01-11 08:56:50|10354.08|10354.08|10354|10354|10354.08|10354.08|10354|10354|0
1610355420000|2021-01-11 08:57:00|10353.79|10353.79|10353.4|10353.4|10353.79|10353.79|10352.86|10352.86|0
1610355450000|2021-01-11 08:57:30|10352.62|10352.62|10352.32|10352.32|10352.62|10352.62|10352.32|10352.32|0
1610355470000|2021-01-11 08:57:50|10352.46|10352.46|10350.4|10350.4|10352.46|10352.46|10350.4|10350.4|0
1610355480000|2021-01-11 08:58:00|10350.01|10350.01|10349.18|10349.18|10350.01|10350.01|10349.05|10349.05|0
1610355490000|2021-01-11 08:58:10|10348.53|10348.53|10348.66|10348.66|10348.66|10348.66|10348.53|10348.53|0
1610355500000|2021-01-11 08:58:20|10349.05|10349.05|10349.18|10349.18|10349.18|10349.18|10348.91|10348.91|0
1610355510000|2021-01-11 08:58:30|10349.29|10349.29|10350.28|10350.28|10350.28|10350.28|10349.29|10349.29|0
1610355520000|2021-01-11 08:58:40|10350.49|10350.49|10350.36|10350.36|10350.88|10350.88|10350.36|10350.36|0
1610355530000|2021-01-11 08:58:50|10350.04|10350.04|10351|10351|10351|10351|10350.04|10350.04|0
1610355560000|2021-01-11 08:59:20|10350.44|10350.44|10350.12|10350.12|10350.83|10350.83|10350.12|10350.12|0
1610355570000|2021-01-11 08:59:30|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|0
1610355600000|2021-01-11 09:00:00|10350.95|10350.95|10350.56|10350.56|10350.95|10350.95|10350.56|10350.56|0
1610355610000|2021-01-11 09:00:10|10350.96|10350.96|10350.47|10350.47|10350.96|10350.96|10350.47|10350.47|0
1610355620000|2021-01-11 09:00:20|10349.5|10349.5|10350.98|10350.98|10350.98|10350.98|10349.5|10349.5|0
1610355630000|2021-01-11 09:00:30|10351.31|10351.31|10350.98|10350.98|10351.31|10351.31|10350.98|10350.98|0
1610355640000|2021-01-11 09:00:40|10351.09|10351.09|10352.22|10352.22|10352.22|10352.22|10351.09|10351.09|0
1610355650000|2021-01-11 09:00:50|10351.83|10351.83|10352.77|10352.77|10352.77|10352.77|10351.83|10351.83|0
1610355660000|2021-01-11 09:01:00|10352.87|10352.87|10353.51|10353.51|10353.51|10353.51|10352.87|10352.87|0
1610355670000|2021-01-11 09:01:10|10353.34|10353.34|10353.27|10353.27|10353.41|10353.41|10353.27|10353.27|0
1610355680000|2021-01-11 09:01:20|10353.37|10353.37|10357.98|10357.98|10357.98|10357.98|10353.37|10353.37|0
1610355690000|2021-01-11 09:01:30|10358.31|10358.31|10362.77|10362.77|10362.77|10362.77|10358.31|10358.31|0
1610355700000|2021-01-11 09:01:40|10363.16|10363.16|10363.42|10363.42|10363.55|10363.55|10363.16|10363.16|0
1610355710000|2021-01-11 09:01:50|10363.77|10363.77|10366.94|10366.94|10366.94|10366.94|10363.77|10363.77|0
1610355720000|2021-01-11 09:02:00|10367.14|10367.14|10369.13|10369.13|10369.62|10369.62|10367.14|10367.14|0
1610355730000|2021-01-11 09:02:10|10368.85|10368.85|10368.96|10368.96|10368.96|10368.96|10368.57|10368.57|0
1610355740000|2021-01-11 09:02:20|10368.57|10368.57|10368.34|10368.34|10368.57|10368.57|10367.41|10367.41|0
1610355750000|2021-01-11 09:02:30|10368.02|10368.02|10367.6|10367.6|10368.02|10368.02|10367.28|10367.28|0
1610355760000|2021-01-11 09:02:40|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|0
1610355770000|2021-01-11 09:02:50|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|0
1610355780000|2021-01-11 09:03:00|10369.27|10369.27|10368.77|10368.77|10369.55|10369.55|10368.77|10368.77|0
1610355790000|2021-01-11 09:03:10|10369.42|10369.42|10369.42|10369.42|10369.42|10369.42|10369.42|10369.42|0
1610355800000|2021-01-11 09:03:20|10369.84|10369.84|10369.84|10369.84|10369.84|10369.84|10369.84|10369.84|0
1610355810000|2021-01-11 09:03:30|10369.64|10369.64|10369.92|10369.92|10369.92|10369.92|10369.64|10369.64|0
1610355820000|2021-01-11 09:03:40|10372.28|10372.28|10372.28|10372.28|10372.28|10372.28|10372.28|10372.28|0
1610355840000|2021-01-11 09:04:00|10372.15|10372.15|10371.4|10371.4|10372.28|10372.28|10371.4|10371.4|0
1610355850000|2021-01-11 09:04:10|10371.45|10371.45|10371.16|10371.16|10371.55|10371.55|10371.16|10371.16|0
1610355870000|2021-01-11 09:04:30|10371.04|10371.04|10371.04|10371.04|10371.04|10371.04|10371.04|10371.04|0
1610355880000|2021-01-11 09:04:40|10370.94|10370.94|10370.94|10370.94|10370.94|10370.94|10370.94|10370.94|0
1610355890000|2021-01-11 09:04:50|10370.85|10370.85|10371.99|10371.99|10371.99|10371.99|10370.07|10370.07|0
1610355900000|2021-01-11 09:05:00|10372.38|10372.38|10373.3|10373.3|10373.95|10373.95|10372.38|10372.38|0
1610355910000|2021-01-11 09:05:10|10373.03|10373.03|10372.43|10372.43|10373.03|10373.03|10372.26|10372.26|0
1610355920000|2021-01-11 09:05:20|10372.77|10372.77|10372.26|10372.26|10372.77|10372.77|10372.26|10372.26|0
1610355940000|2021-01-11 09:05:40|10371.87|10371.87|10371.87|10371.87|10371.87|10371.87|10371.87|10371.87|0
1610355960000|2021-01-11 09:06:00|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|0
1610355970000|2021-01-11 09:06:10|10370.92|10370.92|10370.53|10370.53|10370.92|10370.92|10370.53|10370.53|0
1610355980000|2021-01-11 09:06:20|10370.32|10370.32|10369.72|10369.72|10371.23|10371.23|10369.72|10369.72|0
1610355990000|2021-01-11 09:06:30|10370.06|10370.06|10370.26|10370.26|10371.63|10371.63|10369.86|10369.86|0
1610356000000|2021-01-11 09:06:40|10371.05|10371.05|10371.05|10371.05|10371.05|10371.05|10371.05|10371.05|0
1610356010000|2021-01-11 09:06:50|10371.21|10371.21|10373.14|10373.14|10373.14|10373.14|10371.21|10371.21|0
1610356020000|2021-01-11 09:07:00|10373.93|10373.93|10374.32|10374.32|10374.32|10374.32|10373.93|10373.93|0
1610356030000|2021-01-11 09:07:10|10374.7|10374.7|10377.3|10377.3|10377.3|10377.3|10374.7|10374.7|0
1610356040000|2021-01-11 09:07:20|10377.51|10377.51|10378.29|10378.29|10378.29|10378.29|10377.51|10377.51|0
1610356050000|2021-01-11 09:07:30|10378.46|10378.46|10381.03|10381.03|10381.03|10381.03|10378.46|10378.46|0
1610356060000|2021-01-11 09:07:40|10381.24|10381.24|10380.25|10380.25|10381.24|10381.24|10380.25|10380.25|0
1610356070000|2021-01-11 09:07:50|10379.86|10379.86|10377.51|10377.51|10379.86|10379.86|10377.12|10377.12|0
1610356080000|2021-01-11 09:08:00|10377.89|10377.89|10377.53|10377.53|10377.89|10377.89|10377.25|10377.25|0
1610356100000|2021-01-11 09:08:20|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|10377.52|10377.52|0
1610356110000|2021-01-11 09:08:30|10377.6|10377.6|10377.27|10377.27|10377.6|10377.6|10377.27|10377.27|0
1610356120000|2021-01-11 09:08:40|10377.14|10377.14|10377.27|10377.27|10377.27|10377.27|10377.14|10377.14|0
1610356130000|2021-01-11 09:08:50|10377.17|10377.17|10377.25|10377.25|10377.25|10377.25|10377.17|10377.17|0
1610356140000|2021-01-11 09:09:00|10377.04|10377.04|10377.21|10377.21|10377.21|10377.21|10377.04|10377.04|0
1610356150000|2021-01-11 09:09:10|10377.08|10377.08|10377.29|10377.29|10377.29|10377.29|10377.08|10377.08|0
1610356160000|2021-01-11 09:09:20|10379.97|10379.97|10381.16|10381.16|10381.16|10381.16|10379.97|10379.97|0
1610356170000|2021-01-11 09:09:30|10381.54|10381.54|10381.54|10381.54|10381.54|10381.54|10381.54|10381.54|0
1610356180000|2021-01-11 09:09:40|10381.75|10381.75|10382.35|10382.35|10382.35|10382.35|10381.75|10381.75|0
1610356190000|2021-01-11 09:09:50|10382.52|10382.52|10384.12|10384.12|10384.12|10384.12|10382.52|10382.52|0
1610356200000|2021-01-11 09:10:00|10384.2|10384.2|10384.88|10384.88|10384.88|10384.88|10384.2|10384.2|0
1610356210000|2021-01-11 09:10:10|10384.98|10384.98|10384.98|10384.98|10384.98|10384.98|10384.98|10384.98|0
1610356220000|2021-01-11 09:10:20|10382.24|10382.24|10382.63|10382.63|10383.02|10383.02|10382.24|10382.24|0
1610356240000|2021-01-11 09:10:40|10382.95|10382.95|10382.95|10382.95|10382.95|10382.95|10382.95|10382.95|0
1610356250000|2021-01-11 09:10:50|10382.66|10382.66|10382.4|10382.4|10382.66|10382.66|10382.4|10382.4|0
1610356280000|2021-01-11 09:11:20|10382.29|10382.29|10381.65|10381.65|10382.29|10382.29|10381.65|10381.65|0
1610356300000|2021-01-11 09:11:40|10382.43|10382.43|10382.43|10382.43|10382.43|10382.43|10382.43|10382.43|0
1610356310000|2021-01-11 09:11:50|10382.71|10382.71|10382.37|10382.37|10382.71|10382.71|10382.37|10382.37|0
1610356320000|2021-01-11 09:12:00|10382.2|10382.2|10381.54|10381.54|10382.99|10382.99|10381.54|10381.54|0
1610356330000|2021-01-11 09:12:10|10379.69|10379.69|10378.9|10378.9|10379.69|10379.69|10378.74|10378.74|0
1610356350000|2021-01-11 09:12:30|10379.07|10379.07|10379.07|10379.07|10379.07|10379.07|10379.07|10379.07|0
1610356360000|2021-01-11 09:12:40|10379.45|10379.45|10381.3|10381.3|10381.3|10381.3|10379.45|10379.45|0
1610356370000|2021-01-11 09:12:50|10381.57|10381.57|10383.49|10383.49|10383.88|10383.88|10381.57|10381.57|0
1610356380000|2021-01-11 09:13:00|10383.88|10383.88|10383.88|10383.88|10383.88|10383.88|10383.56|10383.56|0
1610356390000|2021-01-11 09:13:10|10383.6|10383.6|10383.99|10383.99|10383.99|10383.99|10383.6|10383.6|0
1610356400000|2021-01-11 09:13:20|10384.13|10384.13|10384.13|10384.13|10384.13|10384.13|10384.13|10384.13|0
1610356410000|2021-01-11 09:13:30|10384.26|10384.26|10386.35|10386.35|10386.35|10386.35|10384.13|10384.13|0
1610356420000|2021-01-11 09:13:40|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|0
1610356430000|2021-01-11 09:13:50|10388.12|10388.12|10390.08|10390.08|10390.08|10390.08|10388.12|10388.12|0
1610356440000|2021-01-11 09:14:00|10390.25|10390.25|10388.68|10388.68|10390.25|10390.25|10388.68|10388.68|0
1610356450000|2021-01-11 09:14:10|10390.25|10390.25|10389.46|10389.46|10390.25|10390.25|10389.46|10389.46|0
1610356460000|2021-01-11 09:14:20|10388.68|10388.68|10388.68|10388.68|10388.68|10388.68|10388.68|10388.68|0
1610356470000|2021-01-11 09:14:30|10388.4|10388.4|10388.57|10388.57|10388.57|10388.57|10388.4|10388.4|0
1610356480000|2021-01-11 09:14:40|10387.22|10387.22|10386.81|10386.81|10387.22|10387.22|10386.77|10386.77|0
1610356490000|2021-01-11 09:14:50|10387.23|10387.23|10386.15|10386.15|10387.23|10387.23|10386.15|10386.15|0
1610356500000|2021-01-11 09:15:00|10386.05|10386.05|10385.09|10385.09|10386.05|10386.05|10384.88|10384.88|0
1610356510000|2021-01-11 09:15:10|10384.92|10384.92|10385.06|10385.06|10385.06|10385.06|10384.92|10384.92|0
1610356520000|2021-01-11 09:15:20|10385.16|10385.16|10385.26|10385.26|10385.26|10385.26|10385.16|10385.16|0
1610356530000|2021-01-11 09:15:30|10385.37|10385.37|10385.37|10385.37|10385.37|10385.37|10385.37|10385.37|0
1610356540000|2021-01-11 09:15:40|10385.69|10385.69|10386.01|10386.01|10386.01|10386.01|10385.69|10385.69|0
1610356550000|2021-01-11 09:15:50|10386.4|10386.4|10386.73|10386.73|10386.73|10386.73|10385.76|10385.76|0
1610356580000|2021-01-11 09:16:20|10386.53|10386.53|10386.67|10386.67|10386.72|10386.72|10386.53|10386.53|0
1610356590000|2021-01-11 09:16:30|10386.95|10386.95|10386.95|10386.95|10386.95|10386.95|10386.95|10386.95|0
1610356600000|2021-01-11 09:16:40|10387.14|10387.14|10387.14|10387.14|10387.14|10387.14|10387.14|10387.14|0
1610356610000|2021-01-11 09:16:50|10387.42|10387.42|10387.42|10387.42|10387.42|10387.42|10387.42|10387.42|0
1610356620000|2021-01-11 09:17:00|10387.81|10387.81|10387.81|10387.81|10387.81|10387.81|10387.81|10387.81|0
1610356640000|2021-01-11 09:17:20|10388.2|10388.2|10388.2|10388.2|10388.2|10388.2|10388.2|10388.2|0
1610356650000|2021-01-11 09:17:30|10388.01|10388.01|10387.41|10387.41|10388.01|10388.01|10387.2|10387.2|0
1610356660000|2021-01-11 09:17:40|10386.63|10386.63|10386.63|10386.63|10386.63|10386.63|10386.63|10386.63|0
1610356670000|2021-01-11 09:17:50|10385.84|10385.84|10385.84|10385.84|10385.84|10385.84|10385.84|10385.84|0
1610356680000|2021-01-11 09:18:00|10386.03|10386.03|10385.36|10385.36|10386.03|10386.03|10385.36|10385.36|0
1610356690000|2021-01-11 09:18:10|10386.15|10386.15|10386.15|10386.15|10386.15|10386.15|10386.15|10386.15|0
1610356700000|2021-01-11 09:18:20|10386.42|10386.42|10387.87|10387.87|10387.87|10387.87|10386.3|10386.3|0
1610356710000|2021-01-11 09:18:30|10388.26|10388.26|10388.86|10388.86|10388.86|10388.86|10388.26|10388.26|0
1610356730000|2021-01-11 09:18:50|10389.65|10389.65|10389.65|10389.65|10389.65|10389.65|10389.65|10389.65|0
1610356740000|2021-01-11 09:19:00|10390.43|10390.43|10390.43|10390.43|10390.43|10390.43|10390.43|10390.43|0
1610356750000|2021-01-11 09:19:10|10390.3|10390.3|10390.09|10390.09|10390.3|10390.3|10390.09|10390.09|0
1610356760000|2021-01-11 09:19:20|10389.91|10389.91|10390.02|10390.02|10390.02|10390.02|10389.91|10389.91|0
1610356770000|2021-01-11 09:19:30|10390.41|10390.41|10390.41|10390.41|10390.41|10390.41|10390.41|10390.41|0
1610356780000|2021-01-11 09:19:40|10390.2|10390.2|10390.52|10390.52|10390.52|10390.52|10390.2|10390.2|0
1610356800000|2021-01-11 09:20:00|10390.25|10390.25|10389.41|10389.41|10390.25|10390.25|10389.41|10389.41|0
1610356810000|2021-01-11 09:20:10|10389|10389|10388.8|10388.8|10389|10389|10388.63|10388.63|0
1610356820000|2021-01-11 09:20:20|10389.01|10389.01|10388.95|10388.95|10389.01|10389.01|10388.95|10388.95|0
1610356830000|2021-01-11 09:20:30|10388.8|10388.8|10388.8|10388.8|10388.8|10388.8|10388.8|10388.8|0
1610356840000|2021-01-11 09:20:40|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|0
1610356850000|2021-01-11 09:20:50|10388.73|10388.73|10389.12|10389.12|10389.12|10389.12|10388.73|10388.73|0
1610356860000|2021-01-11 09:21:00|10389.23|10389.23|10388.34|10388.34|10389.23|10389.23|10388.34|10388.34|0
1610356870000|2021-01-11 09:21:10|10387.95|10387.95|10387.95|10387.95|10387.95|10387.95|10387.95|10387.95|0
1610356880000|2021-01-11 09:21:20|10387.56|10387.56|10387.56|10387.56|10387.56|10387.56|10387.56|10387.56|0
1610356890000|2021-01-11 09:21:30|10386.78|10386.78|10386.78|10386.78|10386.78|10386.78|10386.78|10386.78|0
1610356900000|2021-01-11 09:21:40|10386.91|10386.91|10386.91|10386.91|10386.91|10386.91|10386.91|10386.91|0
1610356910000|2021-01-11 09:21:50|10387.1|10387.1|10387.1|10387.1|10387.1|10387.1|10387.1|10387.1|0
1610356920000|2021-01-11 09:22:00|10386.32|10386.32|10382.4|10382.4|10386.32|10386.32|10382.4|10382.4|0
1610356930000|2021-01-11 09:22:10|10382.19|10382.19|10382.19|10382.19|10382.19|10382.19|10382.19|10382.19|0
1610356940000|2021-01-11 09:22:20|10381.86|10381.86|10381.86|10381.86|10381.86|10381.86|10381.86|10381.86|0
1610356950000|2021-01-11 09:22:30|10381.91|10381.91|10381.91|10381.91|10381.91|10381.91|10381.91|10381.91|0
1610356970000|2021-01-11 09:22:50|10382.09|10382.09|10382.09|10382.09|10382.09|10382.09|10382.09|10382.09|0
1610356980000|2021-01-11 09:23:00|10381.8|10381.8|10381.8|10381.8|10381.8|10381.8|10381.8|10381.8|0
1610357000000|2021-01-11 09:23:20|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|0
1610357010000|2021-01-11 09:23:30|10381.46|10381.46|10381.46|10381.46|10381.46|10381.46|10381.46|10381.46|0
1610357020000|2021-01-11 09:23:40|10380.68|10380.68|10379.9|10379.9|10380.68|10380.68|10379.9|10379.9|0
1610357030000|2021-01-11 09:23:50|10379.25|10379.25|10380.24|10380.24|10380.24|10380.24|10378.48|10378.48|0
1610357040000|2021-01-11 09:24:00|10380.63|10380.63|10380.1|10380.1|10380.63|10380.63|10380.1|10380.1|0
1610357060000|2021-01-11 09:24:20|10381.67|10381.67|10380.1|10380.1|10381.67|10381.67|10380.1|10380.1|0
1610357070000|2021-01-11 09:24:30|10379.82|10379.82|10379.11|10379.11|10379.82|10379.82|10379.11|10379.11|0
1610357080000|2021-01-11 09:24:40|10379.32|10379.32|10379.32|10379.32|10379.32|10379.32|10379.32|10379.32|0
1610357100000|2021-01-11 09:25:00|10378.93|10378.93|10379.13|10379.13|10379.13|10379.13|10378.93|10378.93|0
1610357120000|2021-01-11 09:25:20|10378.85|10378.85|10379.01|10379.01|10379.01|10379.01|10378.85|10378.85|0
1610357130000|2021-01-11 09:25:30|10379.15|10379.15|10379.01|10379.01|10379.15|10379.15|10378.37|10378.37|0
1610357140000|2021-01-11 09:25:40|10378.8|10378.8|10378.91|10378.91|10378.91|10378.91|10378.59|10378.59|0
1610357150000|2021-01-11 09:25:50|10379.23|10379.23|10381.09|10381.09|10381.09|10381.09|10379.23|10379.23|0
1610357160000|2021-01-11 09:26:00|10380.76|10380.76|10379.92|10379.92|10381.09|10381.09|10379.92|10379.92|0
1610357170000|2021-01-11 09:26:10|10380.14|10380.14|10380.14|10380.14|10380.14|10380.14|10380.14|10380.14|0
1610357180000|2021-01-11 09:26:20|10380.24|10380.24|10380.15|10380.15|10380.24|10380.24|10380.1|10380.1|0
1610357190000|2021-01-11 09:26:30|10380.13|10380.13|10379.74|10379.74|10380.52|10380.52|10379.74|10379.74|0
1610357200000|2021-01-11 09:26:40|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|0
1610357210000|2021-01-11 09:26:50|10379.33|10379.33|10379.6|10379.6|10379.6|10379.6|10379.33|10379.33|0
1610357240000|2021-01-11 09:27:20|10379.93|10379.93|10380.12|10380.12|10380.12|10380.12|10379.93|10379.93|0
1610357250000|2021-01-11 09:27:30|10380.01|10380.01|10379.63|10379.63|10380.01|10380.01|10379.63|10379.63|0
1610357260000|2021-01-11 09:27:40|10379.24|10379.24|10378.92|10378.92|10379.24|10379.24|10378.92|10378.92|0
1610357270000|2021-01-11 09:27:50|10378.87|10378.87|10377.61|10377.61|10378.87|10378.87|10377.61|10377.61|0
1610357280000|2021-01-11 09:28:00|10376.82|10376.82|10376.5|10376.5|10376.82|10376.82|10376.5|10376.5|0
1610357290000|2021-01-11 09:28:10|10376.11|10376.11|10376.9|10376.9|10376.9|10376.9|10376.11|10376.11|0
1610357300000|2021-01-11 09:28:20|10377.03|10377.03|10377.03|10377.03|10377.03|10377.03|10377.03|10377.03|0
1610357310000|2021-01-11 09:28:30|10376.9|10376.9|10376.43|10376.43|10376.9|10376.9|10376.43|10376.43|0
1610357330000|2021-01-11 09:28:50|10376.75|10376.75|10376.73|10376.73|10377.08|10377.08|10376.73|10376.73|0
1610357340000|2021-01-11 09:29:00|10377.12|10377.12|10377.4|10377.4|10377.4|10377.4|10377.12|10377.12|0
1610357350000|2021-01-11 09:29:10|10377.68|10377.68|10377.9|10377.9|10377.9|10377.9|10377.58|10377.58|0
1610357360000|2021-01-11 09:29:20|10377.98|10377.98|10378.57|10378.57|10379.21|10379.21|10377.98|10377.98|0
1610357370000|2021-01-11 09:29:30|10378.74|10378.74|10378.47|10378.47|10378.74|10378.74|10378.47|10378.47|0
1610357380000|2021-01-11 09:29:40|10378.78|10378.78|10378.99|10378.99|10378.99|10378.99|10378.78|10378.78|0
1610357390000|2021-01-11 09:29:50|10378.73|10378.73|10378.05|10378.05|10378.83|10378.83|10377.69|10377.69|0
1610357400000|2021-01-11 09:30:00|10378.84|10378.84|10382.06|10382.06|10382.06|10382.06|10378.05|10378.05|0
1610357410000|2021-01-11 09:30:10|10382.23|10382.23|10381.51|10381.51|10382.23|10382.23|10381.43|10381.43|0
1610357420000|2021-01-11 09:30:20|10381.32|10381.32|10381.04|10381.04|10381.32|10381.32|10381.04|10381.04|0
1610357440000|2021-01-11 09:30:40|10380.87|10380.87|10380.48|10380.48|10380.87|10380.87|10380.48|10380.48|0
1610357460000|2021-01-11 09:31:00|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|0
1610357470000|2021-01-11 09:31:10|10380.19|10380.19|10380.58|10380.58|10380.58|10380.58|10379.8|10379.8|0
1610357480000|2021-01-11 09:31:20|10380.41|10380.41|10380.41|10380.41|10380.41|10380.41|10380.41|10380.41|0
1610357490000|2021-01-11 09:31:30|10378.05|10378.05|10377.66|10377.66|10378.05|10378.05|10377.66|10377.66|0
1610357500000|2021-01-11 09:31:40|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|0
1610357510000|2021-01-11 09:31:50|10377.5|10377.5|10377.5|10377.5|10377.5|10377.5|10377.5|10377.5|0
1610357520000|2021-01-11 09:32:00|10377.67|10377.67|10377.67|10377.67|10377.67|10377.67|10377.67|10377.67|0
1610357530000|2021-01-11 09:32:10|10379.11|10379.11|10379.36|10379.36|10379.43|10379.43|10378.97|10378.97|0
1610357540000|2021-01-11 09:32:20|10379.53|10379.53|10379.53|10379.53|10379.53|10379.53|10379.53|10379.53|0
1610357560000|2021-01-11 09:32:40|10379.92|10379.92|10381.27|10381.27|10381.27|10381.27|10379.92|10379.92|0
1610357570000|2021-01-11 09:32:50|10381.59|10381.59|10381.91|10381.91|10381.91|10381.91|10381.59|10381.59|0
1610357580000|2021-01-11 09:33:00|10381.27|10381.27|10382.84|10382.84|10382.84|10382.84|10381.27|10381.27|0
1610357600000|2021-01-11 09:33:20|10382.7|10382.7|10382.7|10382.7|10382.7|10382.7|10382.7|10382.7|0
1610357620000|2021-01-11 09:33:40|10382.84|10382.84|10381.83|10381.83|10382.93|10382.93|10381.83|10381.83|0
1610357630000|2021-01-11 09:33:50|10382.21|10382.21|10382.21|10382.21|10382.21|10382.21|10382.21|10382.21|0
1610357640000|2021-01-11 09:34:00|10382.08|10382.08|10382.61|10382.61|10382.61|10382.61|10382.08|10382.08|0
1610357650000|2021-01-11 09:34:10|10382.22|10382.22|10381.83|10381.83|10382.22|10382.22|10381.83|10381.83|0
1610357680000|2021-01-11 09:34:40|10381.45|10381.45|10381.06|10381.06|10381.45|10381.45|10381.06|10381.06|0
1610357690000|2021-01-11 09:34:50|10380.71|10380.71|10380.32|10380.32|10380.71|10380.71|10380.32|10380.32|0
1610357700000|2021-01-11 09:35:00|10380.71|10380.71|10381.01|10381.01|10381.01|10381.01|10380.71|10380.71|0
1610357710000|2021-01-11 09:35:10|10380.62|10380.62|10380.5|10380.5|10380.73|10380.73|10380.5|10380.5|0
1610357720000|2021-01-11 09:35:20|10380.63|10380.63|10380.62|10380.62|10380.76|10380.76|10380.62|10380.62|0
1610357730000|2021-01-11 09:35:30|10380.63|10380.63|10380.69|10380.69|10380.69|10380.69|10380.63|10380.63|0
1610357740000|2021-01-11 09:35:40|10380.84|10380.84|10380.84|10380.84|10380.84|10380.84|10380.84|10380.84|0
1610357750000|2021-01-11 09:35:50|10380.68|10380.68|10380.99|10380.99|10381.18|10381.18|10380.68|10380.68|0
1610357760000|2021-01-11 09:36:00|10381.26|10381.26|10381.36|10381.36|10381.36|10381.36|10381.26|10381.26|0
1610357770000|2021-01-11 09:36:10|10381.31|10381.31|10381.31|10381.31|10381.31|10381.31|10381.31|10381.31|0
1610357800000|2021-01-11 09:36:40|10381.59|10381.59|10381.31|10381.31|10381.59|10381.59|10381.31|10381.31|0
1610357810000|2021-01-11 09:36:50|10381.25|10381.25|10381.02|10381.02|10381.25|10381.25|10381.02|10381.02|0
1610357820000|2021-01-11 09:37:00|10380.74|10380.74|10380.74|10380.74|10380.74|10380.74|10380.74|10380.74|0
1610357830000|2021-01-11 09:37:10|10381.02|10381.02|10381.02|10381.02|10381.02|10381.02|10381.02|10381.02|0
1610357850000|2021-01-11 09:37:30|10380.91|10380.91|10381.11|10381.11|10381.11|10381.11|10380.91|10380.91|0
1610357870000|2021-01-11 09:37:50|10380.85|10380.85|10380.85|10380.85|10380.85|10380.85|10380.85|10380.85|0
1610357880000|2021-01-11 09:38:00|10380.71|10380.71|10380.71|10380.71|10380.71|10380.71|10380.71|10380.71|0
1610357890000|2021-01-11 09:38:10|10380.58|10380.58|10380.58|10380.58|10380.58|10380.58|10380.58|10380.58|0
1610357930000|2021-01-11 09:38:50|10380.68|10380.68|10380.68|10380.68|10380.68|10380.68|10380.68|10380.68|0
1610357940000|2021-01-11 09:39:00|10379.9|10379.9|10379.49|10379.49|10380|10380|10379.49|10379.49|0
1610357950000|2021-01-11 09:39:10|10379.33|10379.33|10379.33|10379.33|10379.33|10379.33|10379.33|10379.33|0
1610357970000|2021-01-11 09:39:30|10378.93|10378.93|10378.77|10378.77|10378.93|10378.93|10378.77|10378.77|0
1610357990000|2021-01-11 09:39:50|10378.45|10378.45|10377.35|10377.35|10378.45|10378.45|10377.35|10377.35|0
1610358000000|2021-01-11 09:40:00|10377.27|10377.27|10377.76|10377.76|10377.76|10377.76|10377.27|10377.27|0
1610358010000|2021-01-11 09:40:10|10378.08|10378.08|10376.88|10376.88|10378.45|10378.45|10376.88|10376.88|0
1610358030000|2021-01-11 09:40:30|10376.77|10376.77|10377.56|10377.56|10377.56|10377.56|10376.77|10376.77|0
1610358040000|2021-01-11 09:40:40|10377.17|10377.17|10376.38|10376.38|10377.17|10377.17|10376.38|10376.38|0
1610358050000|2021-01-11 09:40:50|10376.4|10376.4|10376.4|10376.4|10376.4|10376.4|10376.4|10376.4|0
1610358060000|2021-01-11 09:41:00|10376.01|10376.01|10376.33|10376.33|10376.66|10376.66|10376.01|10376.01|0
1610358070000|2021-01-11 09:41:10|10377.12|10377.12|10377.89|10377.89|10378|10378|10377.12|10377.12|0
1610358080000|2021-01-11 09:41:20|10377.61|10377.61|10376.83|10376.83|10377.61|10377.61|10376.83|10376.83|0
1610358090000|2021-01-11 09:41:30|10376.96|10376.96|10376.96|10376.96|10376.96|10376.96|10376.96|10376.96|0
1610358100000|2021-01-11 09:41:40|10377.09|10377.09|10375.92|10375.92|10377.09|10377.09|10375.92|10375.92|0
1610358110000|2021-01-11 09:41:50|10376.19|10376.19|10376.19|10376.19|10376.19|10376.19|10376.19|10376.19|0
1610358120000|2021-01-11 09:42:00|10376.39|10376.39|10376.63|10376.63|10376.63|10376.63|10376.35|10376.35|0
1610358130000|2021-01-11 09:42:10|10376.24|10376.24|10377.86|10377.86|10377.86|10377.86|10376.24|10376.24|0
1610358140000|2021-01-11 09:42:20|10378.07|10378.07|10378.07|10378.07|10378.07|10378.07|10378.07|10378.07|0
1610358150000|2021-01-11 09:42:30|10378.11|10378.11|10378.11|10378.11|10378.11|10378.11|10378.11|10378.11|0
1610358160000|2021-01-11 09:42:40|10377.79|10377.79|10377.51|10377.51|10377.79|10377.79|10377.51|10377.51|0
1610358170000|2021-01-11 09:42:50|10377.31|10377.31|10376.53|10376.53|10377.31|10377.31|10376.53|10376.53|0
1610358180000|2021-01-11 09:43:00|10376.58|10376.58|10378.94|10378.94|10378.94|10378.94|10376.58|10376.58|0
1610358190000|2021-01-11 09:43:10|10379.1|10379.1|10379.74|10379.74|10379.74|10379.74|10379.1|10379.1|0
1610358200000|2021-01-11 09:43:20|10380.02|10380.02|10381.7|10381.7|10381.7|10381.7|10380.02|10380.02|0
1610358210000|2021-01-11 09:43:30|10382.54|10382.54|10384.51|10384.51|10384.51|10384.51|10382.54|10382.54|0
1610358220000|2021-01-11 09:43:40|10384.26|10384.26|10384.18|10384.18|10384.26|10384.26|10384.18|10384.18|0
1610358240000|2021-01-11 09:44:00|10383.4|10383.4|10383.64|10383.64|10383.64|10383.64|10383.4|10383.4|0
1610358250000|2021-01-11 09:44:10|10384.06|10384.06|10384.05|10384.05|10384.06|10384.06|10383.27|10383.27|0
1610358260000|2021-01-11 09:44:20|10383.94|10383.94|10383.94|10383.94|10383.94|10383.94|10383.94|10383.94|0
1610358270000|2021-01-11 09:44:30|10383.56|10383.56|10383.56|10383.56|10383.56|10383.56|10383.56|10383.56|0
1610358280000|2021-01-11 09:44:40|10383.17|10383.17|10382.78|10382.78|10383.17|10383.17|10382.78|10382.78|0
1610358290000|2021-01-11 09:44:50|10382.65|10382.65|10382.61|10382.61|10382.65|10382.65|10382.41|10382.41|0
1610358300000|2021-01-11 09:45:00|10383.03|10383.03|10383.03|10383.03|10383.03|10383.03|10383.03|10383.03|0
1610358310000|2021-01-11 09:45:10|10382.71|10382.71|10382.58|10382.58|10382.71|10382.71|10382.58|10382.58|0
1610358320000|2021-01-11 09:45:20|10382.21|10382.21|10381.13|10381.13|10382.38|10382.38|10381.13|10381.13|0
1610358330000|2021-01-11 09:45:30|10381.24|10381.24|10381.13|10381.13|10381.24|10381.24|10381.13|10381.13|0
1610358350000|2021-01-11 09:45:50|10380.57|10380.57|10380.57|10380.57|10380.57|10380.57|10380.57|10380.57|0
1610358360000|2021-01-11 09:46:00|10379.79|10379.79|10379.4|10379.4|10379.79|10379.79|10379.4|10379.4|0
1610358370000|2021-01-11 09:46:10|10379.3|10379.3|10378.43|10378.43|10379.3|10379.3|10378.33|10378.33|0
1610358380000|2021-01-11 09:46:20|10378.15|10378.15|10378.15|10378.15|10378.15|10378.15|10378.15|10378.15|0
1610358390000|2021-01-11 09:46:30|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|0
1610358400000|2021-01-11 09:46:40|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|0
1610358420000|2021-01-11 09:47:00|10379.36|10379.36|10380.14|10380.14|10380.14|10380.14|10379.36|10379.36|0
1610358450000|2021-01-11 09:47:30|10379.5|10379.5|10378.71|10378.71|10379.5|10379.5|10378.71|10378.71|0
1610358480000|2021-01-11 09:48:00|10378.84|10378.84|10378.42|10378.42|10378.84|10378.84|10378.42|10378.42|0
1610358490000|2021-01-11 09:48:10|10379.21|10379.21|10379.21|10379.21|10379.21|10379.21|10379.21|10379.21|0
1610358500000|2021-01-11 09:48:20|10379.1|10379.1|10379.1|10379.1|10379.1|10379.1|10379.1|10379.1|0
1610358510000|2021-01-11 09:48:30|10379.37|10379.37|10379.51|10379.51|10379.51|10379.51|10379.37|10379.37|0
1610358530000|2021-01-11 09:48:50|10379.7|10379.7|10379.7|10379.7|10379.7|10379.7|10379.7|10379.7|0
1610358540000|2021-01-11 09:49:00|10379.83|10379.83|10380.22|10380.22|10380.22|10380.22|10379.83|10379.83|0
1610358550000|2021-01-11 09:49:10|10380.33|10380.33|10380.11|10380.11|10380.33|10380.33|10380.11|10380.11|0
1610358560000|2021-01-11 09:49:20|10380.06|10380.06|10380.06|10380.06|10380.06|10380.06|10380.06|10380.06|0
1610358580000|2021-01-11 09:49:40|10380.45|10380.45|10380.45|10380.45|10380.45|10380.45|10380.45|10380.45|0
1610358590000|2021-01-11 09:49:50|10380.13|10380.13|10380.03|10380.03|10380.13|10380.13|10380.03|10380.03|0
1610358600000|2021-01-11 09:50:00|10381.6|10381.6|10382.39|10382.39|10383.17|10383.17|10381.6|10381.6|0
1610358610000|2021-01-11 09:50:10|10381.6|10381.6|10381.73|10381.73|10381.73|10381.73|10381.6|10381.6|0
1610358630000|2021-01-11 09:50:30|10381.9|10381.9|10381.9|10381.9|10381.9|10381.9|10381.9|10381.9|0
1610358640000|2021-01-11 09:50:40|10382.07|10382.07|10382.26|10382.26|10382.39|10382.39|10382.07|10382.07|0
1610358650000|2021-01-11 09:50:50|10383.04|10383.04|10383.04|10383.04|10383.83|10383.83|10383.04|10383.04|0
1610358660000|2021-01-11 09:51:00|10383.03|10383.03|10383.86|10383.86|10383.86|10383.86|10383.03|10383.03|0
1610358670000|2021-01-11 09:51:10|10383.54|10383.54|10383.54|10383.54|10383.54|10383.54|10383.54|10383.54|0
1610358680000|2021-01-11 09:51:20|10382.75|10382.75|10382.37|10382.37|10382.75|10382.75|10382.37|10382.37|0
1610358690000|2021-01-11 09:51:30|10382.16|10382.16|10381.67|10381.67|10382.16|10382.16|10381.67|10381.67|0
1610358710000|2021-01-11 09:51:50|10381.99|10381.99|10382.64|10382.64|10382.64|10382.64|10381.99|10381.99|0
1610358720000|2021-01-11 09:52:00|10382.91|10382.91|10382.88|10382.88|10382.91|10382.91|10382.78|10382.78|0
1610358750000|2021-01-11 09:52:30|10383.2|10383.2|10383.52|10383.52|10383.52|10383.52|10383.2|10383.2|0
1610358770000|2021-01-11 09:52:50|10383.86|10383.86|10383.86|10383.86|10383.86|10383.86|10383.86|10383.86|0
1610358780000|2021-01-11 09:53:00|10383.65|10383.65|10383.65|10383.65|10383.65|10383.65|10383.65|10383.65|0
1610358800000|2021-01-11 09:53:20|10382.87|10382.87|10382.55|10382.55|10382.87|10382.87|10382.55|10382.55|0
1610358810000|2021-01-11 09:53:30|10382.68|10382.68|10382.54|10382.54|10382.68|10382.68|10382.54|10382.54|0
1610358820000|2021-01-11 09:53:40|10382.6|10382.6|10382.6|10382.6|10382.6|10382.6|10382.6|10382.6|0
1610358830000|2021-01-11 09:53:50|10382.21|10382.21|10382.21|10382.21|10382.21|10382.21|10382.21|10382.21|0
1610358840000|2021-01-11 09:54:00|10381.82|10381.82|10381.78|10381.78|10381.82|10381.82|10381.48|10381.48|0
1610358850000|2021-01-11 09:54:10|10382.18|10382.18|10381.98|10381.98|10382.18|10382.18|10381.98|10381.98|0
1610358870000|2021-01-11 09:54:30|10381.7|10381.7|10381.98|10381.98|10381.98|10381.98|10381.7|10381.7|0
1610358900000|2021-01-11 09:55:00|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|0
1610358910000|2021-01-11 09:55:10|10381.39|10381.39|10381.51|10381.51|10381.51|10381.51|10381.39|10381.39|0
1610358930000|2021-01-11 09:55:30|10381.69|10381.69|10381.79|10381.79|10381.79|10381.79|10381.69|10381.69|0
1610358940000|2021-01-11 09:55:40|10381.89|10381.89|10381.89|10381.89|10381.89|10381.89|10381.89|10381.89|0
1610358950000|2021-01-11 09:55:50|10381.8|10381.8|10381.8|10381.8|10381.8|10381.8|10381.8|10381.8|0
1610358960000|2021-01-11 09:56:00|10381.61|10381.61|10381.61|10381.61|10381.61|10381.61|10381.61|10381.61|0
1610358970000|2021-01-11 09:56:10|10381.22|10381.22|10381.11|10381.11|10381.22|10381.22|10381.11|10381.11|0
1610358980000|2021-01-11 09:56:20|10380.72|10380.72|10377.2|10377.2|10380.72|10380.72|10377.2|10377.2|0
1610358990000|2021-01-11 09:56:30|10376.83|10376.83|10376.83|10376.83|10376.83|10376.83|10376.83|10376.83|0
1610359010000|2021-01-11 09:56:50|10376.95|10376.95|10377.98|10377.98|10377.98|10377.98|10376.95|10376.95|0
1610359020000|2021-01-11 09:57:00|10377.81|10377.81|10377.81|10377.81|10377.81|10377.81|10377.81|10377.81|0
1610359030000|2021-01-11 09:57:10|10377.06|10377.06|10377.06|10377.06|10377.06|10377.06|10376.74|10376.74|0
1610359040000|2021-01-11 09:57:20|10375.49|10375.49|10375.49|10375.49|10375.49|10375.49|10375.49|10375.49|0
1610359050000|2021-01-11 09:57:30|10375.39|10375.39|10375.5|10375.5|10375.5|10375.5|10375.39|10375.39|0
1610359060000|2021-01-11 09:57:40|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|0
1610359070000|2021-01-11 09:57:50|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|0
1610359090000|2021-01-11 09:58:10|10375.41|10375.41|10372.96|10372.96|10375.41|10375.41|10372.96|10372.96|0
1610359110000|2021-01-11 09:58:30|10372.57|10372.57|10371.86|10371.86|10372.57|10372.57|10371.86|10371.86|0
1610359120000|2021-01-11 09:58:40|10371.59|10371.59|10371.73|10371.73|10371.73|10371.73|10371.59|10371.59|0
1610359130000|2021-01-11 09:58:50|10371.41|10371.41|10371.41|10371.41|10371.41|10371.41|10371.41|10371.41|0
1610359140000|2021-01-11 09:59:00|10371.56|10371.56|10371.19|10371.19|10371.56|10371.56|10371.19|10371.19|0
1610359150000|2021-01-11 09:59:10|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|0
1610359160000|2021-01-11 09:59:20|10370.91|10370.91|10369.99|10369.99|10370.91|10370.91|10369.99|10369.99|0
1610359170000|2021-01-11 09:59:30|10370.12|10370.12|10369.98|10369.98|10370.12|10370.12|10369.98|10369.98|0
1610359180000|2021-01-11 09:59:40|10370.3|10370.3|10370.62|10370.62|10370.62|10370.62|10370.3|10370.3|0
1610359190000|2021-01-11 09:59:50|10370.24|10370.24|10370.37|10370.37|10370.37|10370.37|10369.89|10369.89|0
1610359200000|2021-01-11 10:00:00|10370.2|10370.2|10368.9|10368.9|10370.2|10370.2|10368.9|10368.9|0
1610359210000|2021-01-11 10:00:10|10369.03|10369.03|10369.03|10369.03|10369.03|10369.03|10369.03|10369.03|0
1610359220000|2021-01-11 10:00:20|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|0
1610359230000|2021-01-11 10:00:30|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|0
1610359240000|2021-01-11 10:00:40|10368.55|10368.55|10369.17|10369.17|10369.17|10369.17|10368.39|10368.39|0
1610359250000|2021-01-11 10:00:50|10369.34|10369.34|10369.23|10369.23|10369.34|10369.34|10369.23|10369.23|0
1610359290000|2021-01-11 10:01:30|10369.02|10369.02|10369.02|10369.02|10369.02|10369.02|10369.02|10369.02|0
1610359310000|2021-01-11 10:01:50|10369.15|10369.15|10369.15|10369.15|10369.15|10369.15|10369.15|10369.15|0
1610359320000|2021-01-11 10:02:00|10369.01|10369.01|10369.38|10369.38|10369.38|10369.38|10368.74|10368.74|0
1610359330000|2021-01-11 10:02:10|10368.41|10368.41|10368.52|10368.52|10368.8|10368.8|10368.41|10368.41|0
1610359340000|2021-01-11 10:02:20|10367.73|10367.73|10367.54|10367.54|10367.73|10367.73|10367.54|10367.54|0
1610359380000|2021-01-11 10:03:00|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|0
1610359390000|2021-01-11 10:03:10|10365.42|10365.42|10365.42|10365.42|10365.42|10365.42|10365.42|10365.42|0
1610359410000|2021-01-11 10:03:30|10363.84|10363.84|10362.24|10362.24|10363.84|10363.84|10362.24|10362.24|0
1610359420000|2021-01-11 10:03:40|10361.92|10361.92|10361.75|10361.75|10361.92|10361.92|10361.75|10361.75|0
1610359430000|2021-01-11 10:03:50|10360.97|10360.97|10360.58|10360.58|10361.09|10361.09|10360.44|10360.44|0
1610359440000|2021-01-11 10:04:00|10360.3|10360.3|10360.93|10360.93|10360.93|10360.93|10360.3|10360.3|0
1610359450000|2021-01-11 10:04:10|10360.15|10360.15|10360.15|10360.15|10360.15|10360.15|10359.76|10359.76|0
1610359460000|2021-01-11 10:04:20|10359.81|10359.81|10360.2|10360.2|10360.2|10360.2|10359.81|10359.81|0
1610359470000|2021-01-11 10:04:30|10359.88|10359.88|10359.41|10359.41|10359.88|10359.88|10359.41|10359.41|0
1610359480000|2021-01-11 10:04:40|10357.84|10357.84|10357.84|10357.84|10357.84|10357.84|10357.84|10357.84|0
1610359500000|2021-01-11 10:05:00|10358.23|10358.23|10357.84|10357.84|10358.23|10358.23|10357.84|10357.84|0
1610359510000|2021-01-11 10:05:10|10357.45|10357.45|10357.45|10357.45|10357.45|10357.45|10357.45|10357.45|0
1610359520000|2021-01-11 10:05:20|10357.03|10357.03|10357.03|10357.03|10357.03|10357.03|10357.03|10357.03|0
1610359530000|2021-01-11 10:05:30|10356.86|10356.86|10356.86|10356.86|10356.86|10356.86|10356.86|10356.86|0
1610359550000|2021-01-11 10:05:50|10357.19|10357.19|10356.86|10356.86|10357.51|10357.51|10356.86|10356.86|0
1610359580000|2021-01-11 10:06:20|10356.08|10356.08|10356.47|10356.47|10356.47|10356.47|10356.08|10356.08|0
1610359610000|2021-01-11 10:06:50|10356.33|10356.33|10356.33|10356.33|10356.33|10356.33|10356.33|10356.33|0
1610359620000|2021-01-11 10:07:00|10357.25|10357.25|10358.59|10358.59|10358.59|10358.59|10357.25|10357.25|0
1610359650000|2021-01-11 10:07:30|10358.7|10358.7|10358.7|10358.7|10358.7|10358.7|10358.7|10358.7|0
1610359660000|2021-01-11 10:07:40|10358.31|10358.31|10358.31|10358.31|10358.31|10358.31|10358.31|10358.31|0
1610359670000|2021-01-11 10:07:50|10357.73|10357.73|10357.73|10357.73|10357.73|10357.73|10357.73|10357.73|0
1610359680000|2021-01-11 10:08:00|10357.59|10357.59|10358.54|10358.54|10358.54|10358.54|10357.59|10357.59|0
1610359690000|2021-01-11 10:08:10|10358.22|10358.22|10358.22|10358.22|10358.22|10358.22|10358.22|10358.22|0
1610359700000|2021-01-11 10:08:20|10358.39|10358.39|10358.39|10358.39|10358.39|10358.39|10358.39|10358.39|0
1610359710000|2021-01-11 10:08:30|10359.14|10359.14|10358.82|10358.82|10359.14|10359.14|10358.82|10358.82|0
1610359720000|2021-01-11 10:08:40|10359.09|10359.09|10358.95|10358.95|10359.09|10359.09|10358.95|10358.95|0
1610359800000|2021-01-11 10:10:00|10359.23|10359.23|10359.23|10359.23|10359.23|10359.23|10359.23|10359.23|0
1610359820000|2021-01-11 10:10:20|10358.84|10358.84|10358.84|10358.84|10358.84|10358.84|10358.84|10358.84|0
1610359830000|2021-01-11 10:10:30|10358.9|10358.9|10359.18|10359.18|10359.18|10359.18|10358.9|10358.9|0
1610359850000|2021-01-11 10:10:50|10359.04|10359.04|10359.42|10359.42|10359.42|10359.42|10359.04|10359.04|0
1610359870000|2021-01-11 10:11:10|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|0
1610359880000|2021-01-11 10:11:20|10360.2|10360.2|10360|10360|10360.2|10360.2|10360|10360|0
1610359910000|2021-01-11 10:11:50|10360.27|10360.27|10360.66|10360.66|10360.66|10360.66|10360.27|10360.27|0
1610359920000|2021-01-11 10:12:00|10360.79|10360.79|10360.79|10360.79|10360.79|10360.79|10360.79|10360.79|0
1610359950000|2021-01-11 10:12:30|10360.51|10360.51|10360.31|10360.31|10360.51|10360.51|10360.17|10360.17|0
1610359960000|2021-01-11 10:12:40|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|0
1610360020000|2021-01-11 10:13:40|10360.57|10360.57|10360.46|10360.46|10360.78|10360.78|10360.46|10360.46|0
1610360030000|2021-01-11 10:13:50|10360.56|10360.56|10360.35|10360.35|10360.56|10360.56|10360.35|10360.35|0
1610360040000|2021-01-11 10:14:00|10360.68|10360.68|10361.46|10361.46|10361.46|10361.46|10360.68|10360.68|0
1610360060000|2021-01-11 10:14:20|10361.85|10361.85|10363.41|10363.41|10363.8|10363.8|10361.85|10361.85|0
1610360070000|2021-01-11 10:14:30|10363.02|10363.02|10363.23|10363.23|10363.23|10363.23|10363.02|10363.02|0
1610360080000|2021-01-11 10:14:40|10363.03|10363.03|10363.03|10363.03|10363.03|10363.03|10363.03|10363.03|0
1610360100000|2021-01-11 10:15:00|10363.14|10363.14|10363.23|10363.23|10363.36|10363.36|10363.03|10363.03|0
1610360110000|2021-01-11 10:15:10|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|0
1610360120000|2021-01-11 10:15:20|10363.58|10363.58|10363.86|10363.86|10363.86|10363.86|10363.48|10363.48|0
1610360140000|2021-01-11 10:15:40|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|0
1610360150000|2021-01-11 10:15:50|10362.82|10362.82|10362.95|10362.95|10362.95|10362.95|10362.82|10362.82|0
1610360160000|2021-01-11 10:16:00|10362.76|10362.76|10364.85|10364.85|10364.85|10364.85|10362.76|10362.76|0
1610360170000|2021-01-11 10:16:10|10365.02|10365.02|10365.02|10365.02|10365.02|10365.02|10365.02|10365.02|0
1610360180000|2021-01-11 10:16:20|10365.23|10365.23|10365.62|10365.62|10365.62|10365.62|10365.23|10365.23|0
1610360190000|2021-01-11 10:16:30|10366.4|10366.4|10366.4|10366.4|10366.4|10366.4|10366.4|10366.4|0
1610360220000|2021-01-11 10:17:00|10366.79|10366.79|10366.79|10366.79|10366.79|10366.79|10366.79|10366.79|0
1610360230000|2021-01-11 10:17:10|10367.58|10367.58|10367.58|10367.58|10367.58|10367.58|10367.58|10367.58|0
1610360240000|2021-01-11 10:17:20|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|0
1610360260000|2021-01-11 10:17:40|10367.09|10367.09|10367.09|10367.09|10367.09|10367.09|10367.09|10367.09|0
1610360270000|2021-01-11 10:17:50|10367.01|10367.01|10367.52|10367.52|10367.52|10367.52|10367.01|10367.01|0
1610360280000|2021-01-11 10:18:00|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|0
1610360290000|2021-01-11 10:18:10|10367.66|10367.66|10367.66|10367.66|10367.66|10367.66|10367.66|10367.66|0
1610360300000|2021-01-11 10:18:20|10367.93|10367.93|10368.31|10368.31|10368.31|10368.31|10367.93|10367.93|0
1610360320000|2021-01-11 10:18:40|10368.64|10368.64|10368.64|10368.64|10368.64|10368.64|10368.64|10368.64|0
1610360330000|2021-01-11 10:18:50|10369.03|10369.03|10369.03|10369.03|10369.03|10369.03|10369.03|10369.03|0
1610360340000|2021-01-11 10:19:00|10368.89|10368.89|10368.92|10368.92|10369.31|10369.31|10368.89|10368.89|0
1610360350000|2021-01-11 10:19:10|10368.9|10368.9|10368.74|10368.74|10368.9|10368.9|10368.74|10368.74|0
1610360360000|2021-01-11 10:19:20|10369.13|10369.13|10369.47|10369.47|10369.47|10369.47|10369.13|10369.13|0
1610360410000|2021-01-11 10:20:10|10369.08|10369.08|10368.96|10368.96|10369.08|10369.08|10368.96|10368.96|0
1610360430000|2021-01-11 10:20:30|10368.77|10368.77|10369.37|10369.37|10369.37|10369.37|10368.77|10368.77|0
1610360440000|2021-01-11 10:20:40|10369.69|10369.69|10369.77|10369.77|10369.77|10369.77|10369.69|10369.69|0
1610360460000|2021-01-11 10:21:00|10370.16|10370.16|10370.16|10370.16|10370.16|10370.16|10370.16|10370.16|0
1610360480000|2021-01-11 10:21:20|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|0
1610360510000|2021-01-11 10:21:50|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|0
1610360520000|2021-01-11 10:22:00|10369.96|10369.96|10369.96|10369.96|10369.96|10369.96|10369.96|10369.96|0
1610360530000|2021-01-11 10:22:10|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|10368.46|10368.46|0
1610360540000|2021-01-11 10:22:20|10368.87|10368.87|10368.54|10368.54|10368.87|10368.87|10368.54|10368.54|0
1610360560000|2021-01-11 10:22:40|10369.33|10369.33|10369.33|10369.33|10369.33|10369.33|10369.33|10369.33|0
1610360570000|2021-01-11 10:22:50|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|0
1610360580000|2021-01-11 10:23:00|10369.38|10369.38|10369.04|10369.04|10369.38|10369.38|10369.04|10369.04|0
1610360600000|2021-01-11 10:23:20|10369.32|10369.32|10369.71|10369.71|10369.71|10369.71|10369.32|10369.32|0
1610360610000|2021-01-11 10:23:30|10370.1|10370.1|10370.1|10370.1|10370.1|10370.1|10370.1|10370.1|0
1610360620000|2021-01-11 10:23:40|10369.32|10369.32|10369.32|10369.32|10369.32|10369.32|10369.32|10369.32|0
1610360630000|2021-01-11 10:23:50|10369.18|10369.18|10369.18|10369.18|10369.18|10369.18|10369.18|10369.18|0
1610360640000|2021-01-11 10:24:00|10369.32|10369.32|10369.32|10369.32|10369.32|10369.32|10369.32|10369.32|0
1610360650000|2021-01-11 10:24:10|10369.64|10369.64|10369.85|10369.85|10369.85|10369.85|10369.64|10369.64|0
1610360660000|2021-01-11 10:24:20|10369.96|10369.96|10369.85|10369.85|10369.96|10369.96|10369.85|10369.85|0
1610360670000|2021-01-11 10:24:30|10370.24|10370.24|10369.66|10369.66|10370.24|10370.24|10369.66|10369.66|0
1610360680000|2021-01-11 10:24:40|10369.34|10369.34|10369.66|10369.66|10369.66|10369.66|10369.34|10369.34|0
1610360690000|2021-01-11 10:24:50|10369.83|10369.83|10370|10370|10370|10370|10369.83|10369.83|0
1610360700000|2021-01-11 10:25:00|10370.21|10370.21|10372.23|10372.23|10372.23|10372.23|10370.21|10370.21|0
1610360710000|2021-01-11 10:25:10|10372.62|10372.62|10373.25|10373.25|10373.25|10373.25|10372.62|10372.62|0
1610360720000|2021-01-11 10:25:20|10372.86|10372.86|10373.64|10373.64|10373.64|10373.64|10372.86|10372.86|0
1610360730000|2021-01-11 10:25:30|10373.54|10373.54|10373.54|10373.54|10373.54|10373.54|10373.54|10373.54|0
1610360740000|2021-01-11 10:25:40|10372.75|10372.75|10372.35|10372.35|10372.75|10372.75|10372.35|10372.35|0
1610360750000|2021-01-11 10:25:50|10372.21|10372.21|10372.21|10372.21|10372.21|10372.21|10372.21|10372.21|0
1610360770000|2021-01-11 10:26:10|10372.99|10372.99|10373.04|10373.04|10373.04|10373.04|10372.94|10372.94|0
1610360780000|2021-01-11 10:26:20|10372.26|10372.26|10372.36|10372.36|10372.36|10372.36|10372.26|10372.26|0
1610360790000|2021-01-11 10:26:30|10372.2|10372.2|10372.2|10372.2|10372.2|10372.2|10372.2|10372.2|0
1610360800000|2021-01-11 10:26:40|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|0
1610360810000|2021-01-11 10:26:50|10371.62|10371.62|10371.23|10371.23|10371.62|10371.62|10371.23|10371.23|0
1610360840000|2021-01-11 10:27:20|10370.84|10370.84|10370.52|10370.52|10371.33|10371.33|10370.52|10370.52|0
1610360850000|2021-01-11 10:27:30|10370.76|10370.76|10370.25|10370.25|10370.76|10370.76|10370.25|10370.25|0
1610360860000|2021-01-11 10:27:40|10370.19|10370.19|10369.43|10369.43|10370.19|10370.19|10369.18|10369.18|0
1610360870000|2021-01-11 10:27:50|10370.21|10370.21|10370.46|10370.46|10370.46|10370.46|10370.21|10370.21|0
1610360900000|2021-01-11 10:28:20|10370.34|10370.34|10370.14|10370.14|10370.34|10370.34|10370.14|10370.14|0
1610360910000|2021-01-11 10:28:30|10370.39|10370.39|10370.72|10370.72|10371.04|10371.04|10370.39|10370.39|0
1610360920000|2021-01-11 10:28:40|10371.06|10371.06|10371.06|10371.06|10371.19|10371.19|10371.06|10371.06|0
1610360930000|2021-01-11 10:28:50|10371.33|10371.33|10371.46|10371.46|10371.46|10371.46|10371.33|10371.33|0
1610360960000|2021-01-11 10:29:20|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|0
1610360970000|2021-01-11 10:29:30|10371.8|10371.8|10373.01|10373.01|10373.01|10373.01|10371.8|10371.8|0
1610360980000|2021-01-11 10:29:40|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|0
1610361000000|2021-01-11 10:30:00|10373.45|10373.45|10372.49|10372.49|10373.45|10373.45|10372.49|10372.49|0
1610361010000|2021-01-11 10:30:10|10372.62|10372.62|10372.53|10372.53|10372.87|10372.87|10372.53|10372.53|0
1610361020000|2021-01-11 10:30:20|10372.4|10372.4|10372.4|10372.4|10372.4|10372.4|10372.4|10372.4|0
1610361040000|2021-01-11 10:30:40|10372.02|10372.02|10371.28|10371.28|10372.02|10372.02|10371.28|10371.28|0
1610361050000|2021-01-11 10:30:50|10371.67|10371.67|10371.5|10371.5|10371.67|10371.67|10371.5|10371.5|0
1610361070000|2021-01-11 10:31:10|10370.99|10370.99|10370.99|10370.99|10370.99|10370.99|10370.99|10370.99|0
1610361080000|2021-01-11 10:31:20|10370.2|10370.2|10369.9|10369.9|10370.2|10370.2|10369.9|10369.9|0
1610361100000|2021-01-11 10:31:40|10369.89|10369.89|10369.87|10369.87|10369.89|10369.89|10369.87|10369.87|0
1610361110000|2021-01-11 10:31:50|10370.19|10370.19|10370.19|10370.19|10370.19|10370.19|10370.19|10370.19|0
1610361120000|2021-01-11 10:32:00|10371.76|10371.76|10372.1|10372.1|10372.1|10372.1|10371.76|10371.76|0
1610361160000|2021-01-11 10:32:40|10372.43|10372.43|10372.75|10372.75|10372.75|10372.75|10372.43|10372.43|0
1610361170000|2021-01-11 10:32:50|10372.36|10372.36|10372.36|10372.36|10372.36|10372.36|10372.36|10372.36|0
1610361190000|2021-01-11 10:33:10|10372.19|10372.19|10372.02|10372.02|10372.19|10372.19|10372.02|10372.02|0
1610361200000|2021-01-11 10:33:20|10372.69|10372.69|10372.69|10372.69|10372.69|10372.69|10372.69|10372.69|0
1610361220000|2021-01-11 10:33:40|10372.97|10372.97|10372.97|10372.97|10372.97|10372.97|10372.97|10372.97|0
1610361230000|2021-01-11 10:33:50|10372.84|10372.84|10372.13|10372.13|10372.84|10372.84|10372.13|10372.13|0
1610361240000|2021-01-11 10:34:00|10371.36|10371.36|10374.87|10374.87|10374.87|10374.87|10371.36|10371.36|0
1610361250000|2021-01-11 10:34:10|10375.19|10375.19|10375.18|10375.18|10375.39|10375.39|10375.07|10375.07|0
1610361260000|2021-01-11 10:34:20|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|0
1610361280000|2021-01-11 10:34:40|10375.54|10375.54|10378.23|10378.23|10378.23|10378.23|10375.49|10375.49|0
1610361290000|2021-01-11 10:34:50|10378.41|10378.41|10378.73|10378.73|10378.73|10378.73|10378.41|10378.41|0
1610361300000|2021-01-11 10:35:00|10379.29|10379.29|10379.46|10379.46|10379.46|10379.46|10379.29|10379.29|0
1610361310000|2021-01-11 10:35:10|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|0
1610361340000|2021-01-11 10:35:40|10379.11|10379.11|10378.94|10378.94|10379.11|10379.11|10378.94|10378.94|0
1610361350000|2021-01-11 10:35:50|10378.84|10378.84|10378.84|10378.84|10378.84|10378.84|10378.84|10378.84|0
1610361370000|2021-01-11 10:36:10|10379.12|10379.12|10379.12|10379.12|10379.12|10379.12|10379.12|10379.12|0
1610361400000|2021-01-11 10:36:40|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|0
1610361420000|2021-01-11 10:37:00|10379.38|10379.38|10379.38|10379.38|10379.38|10379.38|10379.38|10379.38|0
1610361440000|2021-01-11 10:37:20|10379.63|10379.63|10380.15|10380.15|10380.27|10380.27|10379.63|10379.63|0
1610361450000|2021-01-11 10:37:30|10380.05|10380.05|10381.09|10381.09|10381.32|10381.32|10380.05|10380.05|0
1610361460000|2021-01-11 10:37:40|10381.37|10381.37|10380.98|10380.98|10381.37|10381.37|10380.98|10380.98|0
1610361480000|2021-01-11 10:38:00|10380.33|10380.33|10380.33|10380.33|10380.33|10380.33|10380.33|10380.33|0
1610361490000|2021-01-11 10:38:10|10380.12|10380.12|10380.84|10380.84|10380.84|10380.84|10380.12|10380.12|0
1610361500000|2021-01-11 10:38:20|10380.52|10380.52|10380.84|10380.84|10380.84|10380.84|10380.52|10380.52|0
1610361510000|2021-01-11 10:38:30|10379.26|10379.26|10376.74|10376.74|10379.26|10379.26|10376.74|10376.74|0
1610361520000|2021-01-11 10:38:40|10375.96|10375.96|10376.34|10376.34|10376.34|10376.34|10375.96|10375.96|0
1610361530000|2021-01-11 10:38:50|10377.9|10377.9|10377.9|10377.9|10377.9|10377.9|10377.9|10377.9|0
1610361540000|2021-01-11 10:39:00|10377.51|10377.51|10377.51|10377.51|10377.51|10377.51|10377.51|10377.51|0
1610361550000|2021-01-11 10:39:10|10377.67|10377.67|10377.67|10377.67|10377.67|10377.67|10377.67|10377.67|0
1610361560000|2021-01-11 10:39:20|10377.76|10377.76|10377.83|10377.83|10377.83|10377.83|10377.66|10377.66|0
1610361580000|2021-01-11 10:39:40|10377.56|10377.56|10377.65|10377.65|10377.65|10377.65|10377.56|10377.56|0
1610361590000|2021-01-11 10:39:50|10377.37|10377.37|10374.89|10374.89|10377.37|10377.37|10374.57|10374.57|0
1610361600000|2021-01-11 10:40:00|10375.28|10375.28|10375.24|10375.24|10375.67|10375.67|10375.08|10375.08|0
1610361610000|2021-01-11 10:40:10|10375.37|10375.37|10375.36|10375.36|10375.5|10375.5|10375.36|10375.36|0
1610361620000|2021-01-11 10:40:20|10375.23|10375.23|10375.23|10375.23|10375.23|10375.23|10375.23|10375.23|0
1610361630000|2021-01-11 10:40:30|10374.67|10374.67|10374.67|10374.67|10374.67|10374.67|10374.67|10374.67|0
1610361640000|2021-01-11 10:40:40|10374.53|10374.53|10374.05|10374.05|10374.53|10374.53|10373.97|10373.97|0
1610361650000|2021-01-11 10:40:50|10373.73|10373.73|10373.73|10373.73|10373.73|10373.73|10373.73|10373.73|0
1610361660000|2021-01-11 10:41:00|10373.87|10373.87|10373.75|10373.75|10373.87|10373.87|10373.75|10373.75|0
1610361670000|2021-01-11 10:41:10|10374.07|10374.07|10374.07|10374.07|10374.07|10374.07|10374.07|10374.07|0
1610361680000|2021-01-11 10:41:20|10373.68|10373.68|10374.01|10374.01|10374.01|10374.01|10373.68|10373.68|0
1610361700000|2021-01-11 10:41:40|10373.81|10373.81|10373.81|10373.81|10373.81|10373.81|10373.81|10373.81|0
1610361710000|2021-01-11 10:41:50|10373.44|10373.44|10373.83|10373.83|10373.83|10373.83|10373.44|10373.44|0
1610361730000|2021-01-11 10:42:10|10374.32|10374.32|10374.32|10374.32|10374.32|10374.32|10374.32|10374.32|0
1610361740000|2021-01-11 10:42:20|10374.97|10374.97|10374.97|10374.97|10374.97|10374.97|10374.97|10374.97|0
1610361760000|2021-01-11 10:42:40|10375.14|10375.14|10375.14|10375.14|10375.14|10375.14|10375.14|10375.14|0
1610361770000|2021-01-11 10:42:50|10375.46|10375.46|10375.46|10375.46|10375.54|10375.54|10375.46|10375.46|0
1610361780000|2021-01-11 10:43:00|10375.78|10375.78|10375.86|10375.86|10375.86|10375.86|10375.78|10375.78|0
1610361810000|2021-01-11 10:43:30|10375.47|10375.47|10374.96|10374.96|10375.47|10375.47|10374.96|10374.96|0
1610361870000|2021-01-11 10:44:30|10374.78|10374.78|10375.84|10375.84|10375.84|10375.84|10374.61|10374.61|0
1610361900000|2021-01-11 10:45:00|10376.41|10376.41|10376.41|10376.41|10376.41|10376.41|10376.41|10376.41|0
1610361910000|2021-01-11 10:45:10|10376.22|10376.22|10376.45|10376.45|10376.45|10376.45|10376.22|10376.22|0
1610361920000|2021-01-11 10:45:20|10377.24|10377.24|10377.8|10377.8|10377.8|10377.8|10376.85|10376.85|0
1610361940000|2021-01-11 10:45:40|10377.68|10377.68|10377.68|10377.68|10377.68|10377.68|10377.68|10377.68|0
1610361950000|2021-01-11 10:45:50|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|0
1610362000000|2021-01-11 10:46:40|10377.39|10377.39|10378.66|10378.66|10378.66|10378.66|10377.39|10377.39|0
1610362010000|2021-01-11 10:46:50|10379.04|10379.04|10380.7|10380.7|10380.7|10380.7|10379.04|10379.04|0
1610362020000|2021-01-11 10:47:00|10379.91|10379.91|10379.91|10379.91|10379.91|10379.91|10379.91|10379.91|0
1610362030000|2021-01-11 10:47:10|10380.16|10380.16|10380.16|10380.16|10380.16|10380.16|10380.16|10380.16|0
1610362040000|2021-01-11 10:47:20|10380.55|10380.55|10380.72|10380.72|10380.72|10380.72|10380.55|10380.55|0
1610362070000|2021-01-11 10:47:50|10381.11|10381.11|10381.23|10381.23|10381.23|10381.23|10380.98|10380.98|0
1610362080000|2021-01-11 10:48:00|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|0
1610362090000|2021-01-11 10:48:10|10380.62|10380.62|10380.36|10380.36|10381.13|10381.13|10380.36|10380.36|0
1610362100000|2021-01-11 10:48:20|10380.16|10380.16|10381.66|10381.66|10381.66|10381.66|10380.16|10380.16|0
1610362130000|2021-01-11 10:48:50|10381.57|10381.57|10381.57|10381.57|10381.57|10381.57|10381.57|10381.57|0
1610362140000|2021-01-11 10:49:00|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|0
1610362160000|2021-01-11 10:49:20|10381.08|10381.08|10381.08|10381.08|10381.08|10381.08|10381.08|10381.08|0
1610362170000|2021-01-11 10:49:30|10381.14|10381.14|10381.14|10381.14|10381.14|10381.14|10381.14|10381.14|0
1610362180000|2021-01-11 10:49:40|10380.94|10380.94|10380.94|10380.94|10380.94|10380.94|10380.94|10380.94|0
1610362200000|2021-01-11 10:50:00|10380.55|10380.55|10380.55|10380.55|10380.55|10380.55|10380.55|10380.55|0
1610362210000|2021-01-11 10:50:10|10382.13|10382.13|10382.13|10382.13|10382.13|10382.13|10382.13|10382.13|0
1610362230000|2021-01-11 10:50:30|10382.21|10382.21|10382.21|10382.21|10382.21|10382.21|10382.21|10382.21|0
1610362240000|2021-01-11 10:50:40|10382.24|10382.24|10382.23|10382.23|10382.24|10382.24|10382.23|10382.23|0
1610362280000|2021-01-11 10:51:20|10381.84|10381.84|10382.08|10382.08|10382.08|10382.08|10381.84|10381.84|0
1610362310000|2021-01-11 10:51:50|10382.33|10382.33|10382.33|10382.33|10382.33|10382.33|10382.33|10382.33|0
1610362320000|2021-01-11 10:52:00|10382.16|10382.16|10382.48|10382.48|10382.48|10382.48|10382.16|10382.16|0
1610362330000|2021-01-11 10:52:10|10382.29|10382.29|10382.29|10382.29|10382.29|10382.29|10382.29|10382.29|0
1610362340000|2021-01-11 10:52:20|10381.5|10381.5|10381.5|10381.5|10381.5|10381.5|10381.5|10381.5|0
1610362360000|2021-01-11 10:52:40|10380.85|10380.85|10381.5|10381.5|10381.5|10381.5|10380.85|10380.85|0
1610362380000|2021-01-11 10:53:00|10381.89|10381.89|10381.89|10381.89|10381.89|10381.89|10381.89|10381.89|0
1610362390000|2021-01-11 10:53:10|10381.61|10381.61|10383.75|10383.75|10385.54|10385.54|10381.61|10381.61|0
1610362400000|2021-01-11 10:53:20|10384.14|10384.14|10384.03|10384.03|10384.14|10384.14|10384.03|10384.03|0
1610362410000|2021-01-11 10:53:30|10384.14|10384.14|10383.82|10383.82|10384.21|10384.21|10383.82|10383.82|0
1610362420000|2021-01-11 10:53:40|10383.43|10383.43|10383.43|10383.43|10383.43|10383.43|10383.43|10383.43|0
1610362430000|2021-01-11 10:53:50|10383.3|10383.3|10383.16|10383.16|10383.3|10383.3|10383.16|10383.16|0
1610362440000|2021-01-11 10:54:00|10383.44|10383.44|10383.44|10383.44|10383.44|10383.44|10383.44|10383.44|0
1610362450000|2021-01-11 10:54:10|10383.62|10383.62|10383.29|10383.29|10383.96|10383.96|10383.29|10383.29|0
1610362460000|2021-01-11 10:54:20|10383.12|10383.12|10383.12|10383.12|10383.12|10383.12|10383.12|10383.12|0
1610362470000|2021-01-11 10:54:30|10383.44|10383.44|10383.44|10383.44|10383.44|10383.44|10383.12|10383.12|0
1610362480000|2021-01-11 10:54:40|10383.12|10383.12|10383.12|10383.12|10383.12|10383.12|10383.12|10383.12|0
1610362500000|2021-01-11 10:55:00|10382.33|10382.33|10382.61|10382.61|10382.61|10382.61|10381.55|10381.55|0
1610362540000|2021-01-11 10:55:40|10383.4|10383.4|10383.4|10383.4|10383.4|10383.4|10383.4|10383.4|0
1610362560000|2021-01-11 10:56:00|10383.96|10383.96|10384.04|10384.04|10384.37|10384.37|10383.72|10383.72|0
1610362570000|2021-01-11 10:56:10|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|0
1610362580000|2021-01-11 10:56:20|10384|10384|10384|10384|10384|10384|10384|10384|0
1610362600000|2021-01-11 10:56:40|10383.62|10383.62|10383.14|10383.14|10384|10384|10383.14|10383.14|0
1610362610000|2021-01-11 10:56:50|10383|10383|10383|10383|10383|10383|10383|10383|0
1610362620000|2021-01-11 10:57:00|10382.91|10382.91|10382.91|10382.91|10382.91|10382.91|10382.91|10382.91|0
1610362650000|2021-01-11 10:57:30|10382.12|10382.12|10382.12|10382.12|10382.12|10382.12|10382.12|10382.12|0
1610362660000|2021-01-11 10:57:40|10381.68|10381.68|10380.86|10380.86|10381.68|10381.68|10380.86|10380.86|0
1610362670000|2021-01-11 10:57:50|10380.65|10380.65|10380.16|10380.16|10380.65|10380.65|10380.16|10380.16|0
1610362680000|2021-01-11 10:58:00|10379.89|10379.89|10379.93|10379.93|10379.93|10379.93|10379.87|10379.87|0
1610362690000|2021-01-11 10:58:10|10379.82|10379.82|10379.63|10379.63|10379.82|10379.82|10379.63|10379.63|0
1610362700000|2021-01-11 10:58:20|10379.97|10379.97|10379.78|10379.78|10379.97|10379.97|10379.78|10379.78|0
1610362710000|2021-01-11 10:58:30|10379.44|10379.44|10379.3|10379.3|10379.44|10379.44|10379.3|10379.3|0
1610362720000|2021-01-11 10:58:40|10379.2|10379.2|10378.96|10378.96|10379.2|10379.2|10378.88|10378.88|0
1610362730000|2021-01-11 10:58:50|10379.24|10379.24|10380.35|10380.35|10380.35|10380.35|10379.24|10379.24|0
1610362760000|2021-01-11 10:59:20|10380.1|10380.1|10378.4|10378.4|10380.1|10380.1|10378.4|10378.4|0
1610362780000|2021-01-11 10:59:40|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|0
1610362790000|2021-01-11 10:59:50|10378.18|10378.18|10378.18|10378.18|10378.18|10378.18|10377.79|10377.79|0
1610362800000|2021-01-11 11:00:00|10378.27|10378.27|10377.21|10377.21|10378.27|10378.27|10376.97|10376.97|0
1610362810000|2021-01-11 11:00:10|10377.34|10377.34|10377.3|10377.3|10377.34|10377.34|10377.13|10377.13|0
1610362820000|2021-01-11 11:00:20|10376.93|10376.93|10376.93|10376.93|10376.93|10376.93|10376.93|10376.93|0
1610362830000|2021-01-11 11:00:30|10377.06|10377.06|10377.06|10377.06|10377.06|10377.06|10377.06|10377.06|0
1610362850000|2021-01-11 11:00:50|10377.23|10377.23|10376.84|10376.84|10377.23|10377.23|10376.45|10376.45|0
1610362860000|2021-01-11 11:01:00|10376.45|10376.45|10377.31|10377.31|10377.31|10377.31|10376.45|10376.45|0
1610362880000|2021-01-11 11:01:20|10376.92|10376.92|10376.52|10376.52|10376.92|10376.92|10376.52|10376.52|0
1610362890000|2021-01-11 11:01:30|10375.74|10375.74|10375.74|10375.74|10375.74|10375.74|10375.74|10375.74|0
1610362910000|2021-01-11 11:01:50|10375.35|10375.35|10375.35|10375.35|10375.35|10375.35|10375.35|10375.35|0
1610362920000|2021-01-11 11:02:00|10374.7|10374.7|10373.42|10373.42|10374.7|10374.7|10373.42|10373.42|0
1610362930000|2021-01-11 11:02:10|10373.18|10373.18|10373.28|10373.28|10373.35|10373.35|10372.96|10372.96|0
1610362940000|2021-01-11 11:02:20|10373.23|10373.23|10373.23|10373.23|10373.23|10373.23|10373.23|10373.23|0
1610362950000|2021-01-11 11:02:30|10373.33|10373.33|10373.23|10373.23|10373.33|10373.33|10373.13|10373.13|0
1610362980000|2021-01-11 11:03:00|10373.62|10373.62|10373.49|10373.49|10373.62|10373.62|10373.49|10373.49|0
1610362990000|2021-01-11 11:03:10|10373.87|10373.87|10373.87|10373.87|10373.87|10373.87|10373.87|10373.87|0
1610363010000|2021-01-11 11:03:30|10374.52|10374.52|10374.69|10374.69|10374.69|10374.69|10374.2|10374.2|0
1610363050000|2021-01-11 11:04:10|10375.47|10375.47|10377.1|10377.1|10377.1|10377.1|10375.08|10375.08|0
1610363060000|2021-01-11 11:04:20|10376.71|10376.71|10376.84|10376.84|10376.84|10376.84|10376.71|10376.71|0
1610363070000|2021-01-11 11:04:30|10377.23|10377.23|10378.02|10378.02|10378.02|10378.02|10377.23|10377.23|0
1610363080000|2021-01-11 11:04:40|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|0
1610363110000|2021-01-11 11:05:10|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|0
1610363120000|2021-01-11 11:05:20|10378.1|10378.1|10377.74|10377.74|10378.1|10378.1|10377.74|10377.74|0
1610363130000|2021-01-11 11:05:30|10377.57|10377.57|10377.57|10377.57|10377.57|10377.57|10377.57|10377.57|0
1610363140000|2021-01-11 11:05:40|10377.18|10377.18|10377.18|10377.18|10377.18|10377.18|10377.18|10377.18|0
1610363150000|2021-01-11 11:05:50|10377.5|10377.5|10377.18|10377.18|10377.5|10377.5|10377.18|10377.18|0
1610363160000|2021-01-11 11:06:00|10377.5|10377.5|10377.5|10377.5|10377.5|10377.5|10377.5|10377.5|0
1610363180000|2021-01-11 11:06:20|10377.89|10377.89|10378.67|10378.67|10378.67|10378.67|10377.89|10377.89|0
1610363190000|2021-01-11 11:06:30|10379.06|10379.06|10380.85|10380.85|10380.85|10380.85|10379.06|10379.06|0
1610363200000|2021-01-11 11:06:40|10381.94|10381.94|10381.94|10381.94|10381.94|10381.94|10381.94|10381.94|0
1610363210000|2021-01-11 11:06:50|10382.05|10382.05|10382.99|10382.99|10382.99|10382.99|10382.05|10382.05|0
1610363220000|2021-01-11 11:07:00|10384.57|10384.57|10384.57|10384.57|10384.57|10384.57|10384.57|10384.57|0
1610363270000|2021-01-11 11:07:50|10385.18|10385.18|10385.35|10385.35|10385.35|10385.35|10385.18|10385.18|0
1610363280000|2021-01-11 11:08:00|10385.54|10385.54|10385.88|10385.88|10385.88|10385.88|10385.54|10385.54|0
1610363290000|2021-01-11 11:08:10|10386.21|10386.21|10386.38|10386.38|10386.38|10386.38|10386.21|10386.21|0
1610363300000|2021-01-11 11:08:20|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|0
1610363310000|2021-01-11 11:08:30|10385.58|10385.58|10385.26|10385.26|10385.58|10385.58|10385.26|10385.26|0
1610363340000|2021-01-11 11:09:00|10384.87|10384.87|10384.53|10384.53|10384.87|10384.87|10384.53|10384.53|0
1610363360000|2021-01-11 11:09:20|10384.36|10384.36|10384.36|10384.36|10384.36|10384.36|10384.36|10384.36|0
1610363370000|2021-01-11 11:09:30|10383.97|10383.97|10383.43|10383.43|10383.97|10383.97|10383.43|10383.43|0
1610363400000|2021-01-11 11:10:00|10383.28|10383.28|10383.67|10383.67|10383.82|10383.82|10383.28|10383.28|0
1610363410000|2021-01-11 11:10:10|10383.4|10383.4|10384.19|10384.19|10384.19|10384.19|10383.4|10383.4|0
1610363420000|2021-01-11 11:10:20|10384.51|10384.51|10385.47|10385.47|10385.47|10385.47|10384.51|10384.51|0
1610363430000|2021-01-11 11:10:30|10385.86|10385.86|10385.07|10385.07|10385.86|10385.86|10385.07|10385.07|0
1610363460000|2021-01-11 11:11:00|10384.86|10384.86|10384.64|10384.64|10384.86|10384.86|10384.64|10384.64|0
1610363480000|2021-01-11 11:11:20|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|0
1610363490000|2021-01-11 11:11:30|10385.68|10385.68|10386.07|10386.07|10386.07|10386.07|10385.68|10385.68|0
1610363500000|2021-01-11 11:11:40|10385.96|10385.96|10385.86|10385.86|10385.96|10385.96|10385.86|10385.86|0
1610363520000|2021-01-11 11:12:00|10386.2|10386.2|10386.2|10386.2|10386.2|10386.2|10386.2|10386.2|0
1610363530000|2021-01-11 11:12:10|10385.41|10385.41|10384.3|10384.3|10385.41|10385.41|10384.3|10384.3|0
1610363540000|2021-01-11 11:12:20|10384.14|10384.14|10383.86|10383.86|10384.14|10384.14|10383.86|10383.86|0
1610363550000|2021-01-11 11:12:30|10383.8|10383.8|10383.83|10383.83|10383.83|10383.83|10383.8|10383.8|0
1610363560000|2021-01-11 11:12:40|10383.66|10383.66|10383.84|10383.84|10383.84|10383.84|10383.65|10383.65|0
1610363570000|2021-01-11 11:12:50|10383.75|10383.75|10383.92|10383.92|10383.92|10383.92|10383.75|10383.75|0
1610363590000|2021-01-11 11:13:10|10384.09|10384.09|10384.41|10384.41|10384.41|10384.41|10384.09|10384.09|0
1610363600000|2021-01-11 11:13:20|10384.33|10384.33|10384.76|10384.76|10384.84|10384.84|10384.33|10384.33|0
1610363610000|2021-01-11 11:13:30|10384.97|10384.97|10386.77|10386.77|10386.77|10386.77|10384.97|10384.97|0
1610363630000|2021-01-11 11:13:50|10386.13|10386.13|10386.13|10386.13|10386.13|10386.13|10386.13|10386.13|0
1610363640000|2021-01-11 11:14:00|10385.81|10385.81|10385.81|10385.81|10385.81|10385.81|10385.81|10385.81|0
1610363650000|2021-01-11 11:14:10|10385.86|10385.86|10386.02|10386.02|10386.02|10386.02|10385.86|10385.86|0
1610363660000|2021-01-11 11:14:20|10386.81|10386.81|10386.49|10386.49|10386.81|10386.81|10386.49|10386.49|0
1610363670000|2021-01-11 11:14:30|10386.17|10386.17|10386.17|10386.17|10386.17|10386.17|10386.17|10386.17|0
1610363680000|2021-01-11 11:14:40|10386.01|10386.01|10385.75|10385.75|10386.01|10386.01|10385.75|10385.75|0
1610363690000|2021-01-11 11:14:50|10385.85|10385.85|10385.69|10385.69|10385.85|10385.85|10385.52|10385.52|0
1610363700000|2021-01-11 11:15:00|10385.57|10385.57|10385.61|10385.61|10385.61|10385.61|10385.43|10385.43|0
1610363710000|2021-01-11 11:15:10|10385.39|10385.39|10384.48|10384.48|10385.39|10385.39|10384.48|10384.48|0
1610363720000|2021-01-11 11:15:20|10384.31|10384.31|10384.31|10384.31|10384.31|10384.31|10384.31|10384.31|0
1610363730000|2021-01-11 11:15:30|10384.7|10384.7|10384.64|10384.64|10384.7|10384.7|10384.64|10384.64|0
1610363750000|2021-01-11 11:15:50|10384.53|10384.53|10384.58|10384.58|10384.58|10384.58|10384.53|10384.53|0
1610363760000|2021-01-11 11:16:00|10384.61|10384.61|10384.61|10384.61|10384.61|10384.61|10384.61|10384.61|0
1610363770000|2021-01-11 11:16:10|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|0
1610363780000|2021-01-11 11:16:20|10384.61|10384.61|10384.27|10384.27|10384.61|10384.61|10384.27|10384.27|0
1610363790000|2021-01-11 11:16:30|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|0
1610363800000|2021-01-11 11:16:40|10385.35|10385.35|10385.94|10385.94|10386.08|10386.08|10385.35|10385.35|0
1610363810000|2021-01-11 11:16:50|10386.05|10386.05|10386.05|10386.05|10386.05|10386.05|10386.05|10386.05|0
1610363830000|2021-01-11 11:17:10|10385.95|10385.95|10385.7|10385.7|10385.95|10385.95|10385.7|10385.7|0
1610363840000|2021-01-11 11:17:20|10385.59|10385.59|10385.59|10385.59|10385.59|10385.59|10385.59|10385.59|0
1610363860000|2021-01-11 11:17:40|10385.49|10385.49|10385.43|10385.43|10385.49|10385.49|10385.38|10385.38|0
1610363870000|2021-01-11 11:17:50|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|0
1610363880000|2021-01-11 11:18:00|10385.77|10385.77|10385.81|10385.81|10385.81|10385.81|10385.64|10385.64|0
1610363890000|2021-01-11 11:18:10|10385.42|10385.42|10386.04|10386.04|10386.04|10386.04|10385.42|10385.42|0
1610363920000|2021-01-11 11:18:40|10385.91|10385.91|10385.91|10385.91|10385.91|10385.91|10385.91|10385.91|0
1610363930000|2021-01-11 11:18:50|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|0
1610363940000|2021-01-11 11:19:00|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|0
1610363950000|2021-01-11 11:19:10|10384.24|10384.24|10383.98|10383.98|10384.24|10384.24|10383.98|10383.98|0
1610363970000|2021-01-11 11:19:30|10383.7|10383.7|10382.92|10382.92|10383.7|10383.7|10382.92|10382.92|0
1610363980000|2021-01-11 11:19:40|10382.6|10382.6|10382.73|10382.73|10382.73|10382.73|10382.6|10382.6|0
1610363990000|2021-01-11 11:19:50|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|0
1610364000000|2021-01-11 11:20:00|10382.55|10382.55|10382.68|10382.68|10382.68|10382.68|10382.55|10382.55|0
1610364010000|2021-01-11 11:20:10|10382.82|10382.82|10382.82|10382.82|10382.82|10382.82|10382.82|10382.82|0
1610364050000|2021-01-11 11:20:50|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|0
1610364060000|2021-01-11 11:21:00|10383.16|10383.16|10383.14|10383.14|10383.16|10383.16|10383.14|10383.14|0
1610364070000|2021-01-11 11:21:10|10382.86|10382.86|10383.81|10383.81|10383.81|10383.81|10382.86|10382.86|0
1610364090000|2021-01-11 11:21:30|10383.62|10383.62|10383.73|10383.73|10383.73|10383.73|10383.62|10383.62|0
1610364100000|2021-01-11 11:21:40|10383.68|10383.68|10382.43|10382.43|10383.68|10383.68|10382.33|10382.33|0
1610364110000|2021-01-11 11:21:50|10382.26|10382.26|10382.26|10382.26|10382.26|10382.26|10382.26|10382.26|0
1610364120000|2021-01-11 11:22:00|10382.2|10382.2|10382.09|10382.09|10382.2|10382.2|10382.03|10382.03|0
1610364130000|2021-01-11 11:22:10|10382.87|10382.87|10382.87|10382.87|10382.87|10382.87|10382.87|10382.87|0
1610364140000|2021-01-11 11:22:20|10382.66|10382.66|10382.17|10382.17|10382.66|10382.66|10382.17|10382.17|0
1610364150000|2021-01-11 11:22:30|10382.26|10382.26|10382.45|10382.45|10382.45|10382.45|10382.26|10382.26|0
1610364170000|2021-01-11 11:22:50|10381.67|10381.67|10381.56|10381.56|10381.74|10381.74|10381.53|10381.53|0
1610364180000|2021-01-11 11:23:00|10381.45|10381.45|10381.39|10381.39|10381.45|10381.45|10381.39|10381.39|0
1610364200000|2021-01-11 11:23:20|10381.2|10381.2|10381.2|10381.2|10381.2|10381.2|10381.2|10381.2|0
1610364210000|2021-01-11 11:23:30|10381.25|10381.25|10381.04|10381.04|10381.25|10381.25|10381.04|10381.04|0
1610364240000|2021-01-11 11:24:00|10380.65|10380.65|10380.65|10380.65|10380.65|10380.65|10380.65|10380.65|0
1610364260000|2021-01-11 11:24:20|10380.85|10380.85|10380.85|10380.85|10380.85|10380.85|10380.85|10380.85|0
1610364270000|2021-01-11 11:24:30|10381.02|10381.02|10381.02|10381.02|10381.02|10381.02|10381.02|10381.02|0
1610364290000|2021-01-11 11:24:50|10380.63|10380.63|10380.63|10380.63|10380.63|10380.63|10380.63|10380.63|0
1610364300000|2021-01-11 11:25:00|10380.31|10380.31|10380.31|10380.31|10380.41|10380.41|10380.31|10380.31|0
1610364310000|2021-01-11 11:25:10|10380.1|10380.1|10380.1|10380.1|10380.1|10380.1|10380.1|10380.1|0
1610364330000|2021-01-11 11:25:30|10379.94|10379.94|10379.94|10379.94|10379.94|10379.94|10379.94|10379.94|0
1610364340000|2021-01-11 11:25:40|10379.38|10379.38|10379.38|10379.38|10379.38|10379.38|10379.38|10379.38|0
1610364350000|2021-01-11 11:25:50|10379.7|10379.7|10379.05|10379.05|10379.7|10379.7|10379.05|10379.05|0
1610364360000|2021-01-11 11:26:00|10378.66|10378.66|10378.66|10378.66|10378.66|10378.66|10378.66|10378.66|0
1610364380000|2021-01-11 11:26:20|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|0
1610364390000|2021-01-11 11:26:30|10377.88|10377.88|10377.88|10377.88|10377.88|10377.88|10377.88|10377.88|0
1610364400000|2021-01-11 11:26:40|10377.93|10377.93|10377.93|10377.93|10377.93|10377.93|10377.93|10377.93|0
1610364420000|2021-01-11 11:27:00|10377.8|10377.8|10377.8|10377.8|10377.8|10377.8|10377.8|10377.8|0
1610364430000|2021-01-11 11:27:10|10377.73|10377.73|10377.75|10377.75|10377.75|10377.75|10377.73|10377.73|0
1610364450000|2021-01-11 11:27:30|10377.63|10377.63|10377.76|10377.76|10377.76|10377.76|10377.59|10377.59|0
1610364460000|2021-01-11 11:27:40|10377.69|10377.69|10377.35|10377.35|10377.69|10377.69|10377.35|10377.35|0
1610364480000|2021-01-11 11:28:00|10377.01|10377.01|10376.4|10376.4|10377.01|10377.01|10376.23|10376.23|0
1610364500000|2021-01-11 11:28:20|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|0
1610364510000|2021-01-11 11:28:30|10375.74|10375.74|10375.64|10375.64|10376.52|10376.52|10375.64|10375.64|0
1610364520000|2021-01-11 11:28:40|10375.51|10375.51|10375.64|10375.64|10375.65|10375.65|10375.45|10375.45|0
1610364530000|2021-01-11 11:28:50|10375.31|10375.31|10375.4|10375.4|10375.43|10375.43|10375.31|10375.31|0
1610364540000|2021-01-11 11:29:00|10375.6|10375.6|10375.6|10375.6|10375.6|10375.6|10375.6|10375.6|0
1610364560000|2021-01-11 11:29:20|10375.21|10375.21|10375.21|10375.21|10375.21|10375.21|10375.21|10375.21|0
1610364570000|2021-01-11 11:29:30|10374.89|10374.89|10374.1|10374.1|10374.89|10374.89|10374.1|10374.1|0
1610364580000|2021-01-11 11:29:40|10373.89|10373.89|10373.89|10373.89|10373.89|10373.89|10373.89|10373.89|0
1610364590000|2021-01-11 11:29:50|10373.5|10373.5|10373.29|10373.29|10373.5|10373.5|10373.29|10373.29|0
1610364600000|2021-01-11 11:30:00|10372.32|10372.32|10370.22|10370.22|10372.32|10372.32|10370.22|10370.22|0
1610364610000|2021-01-11 11:30:10|10369.83|10369.83|10368.59|10368.59|10369.83|10369.83|10368.59|10368.59|0
1610364620000|2021-01-11 11:30:20|10368.51|10368.51|10368.5|10368.5|10368.51|10368.51|10368.44|10368.44|0
1610364630000|2021-01-11 11:30:30|10368.33|10368.33|10368.44|10368.44|10368.44|10368.44|10368.33|10368.33|0
1610364640000|2021-01-11 11:30:40|10368.45|10368.45|10368.06|10368.06|10368.45|10368.45|10368.06|10368.06|0
1610364650000|2021-01-11 11:30:50|10368.32|10368.32|10367.94|10367.94|10368.32|10368.32|10367.8|10367.8|0
1610364660000|2021-01-11 11:31:00|10367.16|10367.16|10365.17|10365.17|10367.16|10367.16|10365.17|10365.17|0
1610364670000|2021-01-11 11:31:10|10365.56|10365.56|10365.45|10365.45|10365.56|10365.56|10365.45|10365.45|0
1610364680000|2021-01-11 11:31:20|10365.84|10365.84|10365.84|10365.84|10365.84|10365.84|10365.84|10365.84|0
1610364700000|2021-01-11 11:31:40|10365.74|10365.74|10365.74|10365.74|10365.74|10365.74|10365.74|10365.74|0
1610364720000|2021-01-11 11:32:00|10365.83|10365.83|10365.64|10365.64|10365.83|10365.83|10365.64|10365.64|0
1610364730000|2021-01-11 11:32:10|10365.32|10365.32|10365.71|10365.71|10365.71|10365.71|10365.32|10365.32|0
1610364750000|2021-01-11 11:32:30|10365.6|10365.6|10365.43|10365.43|10365.6|10365.6|10365.43|10365.43|0
1610364780000|2021-01-11 11:33:00|10365.75|10365.75|10365.75|10365.75|10365.75|10365.75|10365.75|10365.75|0
1610364790000|2021-01-11 11:33:10|10365.43|10365.43|10365.27|10365.27|10365.43|10365.43|10364.99|10364.99|0
1610364800000|2021-01-11 11:33:20|10364.88|10364.88|10365.26|10365.26|10365.26|10365.26|10364.88|10364.88|0
1610364810000|2021-01-11 11:33:30|10365.09|10365.09|10365.21|10365.21|10365.21|10365.21|10365.09|10365.09|0
1610364820000|2021-01-11 11:33:40|10365.41|10365.41|10365.6|10365.6|10365.88|10365.88|10365.41|10365.41|0
1610364830000|2021-01-11 11:33:50|10365.38|10365.38|10365.38|10365.38|10365.38|10365.38|10365.38|10365.38|0
1610364840000|2021-01-11 11:34:00|10366.16|10366.16|10366.36|10366.36|10366.36|10366.36|10366.16|10366.16|0
1610364850000|2021-01-11 11:34:10|10366.25|10366.25|10365.93|10365.93|10366.25|10366.25|10365.93|10365.93|0
1610364860000|2021-01-11 11:34:20|10366.27|10366.27|10366.27|10366.27|10366.27|10366.27|10366.27|10366.27|0
1610364870000|2021-01-11 11:34:30|10367.06|10367.06|10367.84|10367.84|10367.84|10367.84|10367.06|10367.06|0
1610364880000|2021-01-11 11:34:40|10367.6|10367.6|10367.99|10367.99|10367.99|10367.99|10367.6|10367.6|0
1610364890000|2021-01-11 11:34:50|10367.93|10367.93|10367.71|10367.71|10367.93|10367.93|10367.71|10367.71|0
1610364900000|2021-01-11 11:35:00|10367.89|10367.89|10367.94|10367.94|10367.94|10367.94|10367.42|10367.42|0
1610364910000|2021-01-11 11:35:10|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|0
1610364930000|2021-01-11 11:35:30|10368.55|10368.55|10368.42|10368.42|10368.55|10368.55|10368.42|10368.42|0
1610364940000|2021-01-11 11:35:40|10369.21|10369.21|10369.21|10369.21|10369.21|10369.21|10369.21|10369.21|0
1610364960000|2021-01-11 11:36:00|10369.98|10369.98|10370.37|10370.37|10370.37|10370.37|10369.98|10369.98|0
1610364970000|2021-01-11 11:36:10|10370.1|10370.1|10370.1|10370.1|10370.1|10370.1|10370.1|10370.1|0
1610364980000|2021-01-11 11:36:20|10369.97|10369.97|10370.16|10370.16|10370.16|10370.16|10369.84|10369.84|0
1610365010000|2021-01-11 11:36:50|10370.21|10370.21|10370.21|10370.21|10370.21|10370.21|10370.21|10370.21|0
1610365020000|2021-01-11 11:37:00|10370.35|10370.35|10369.67|10369.67|10370.35|10370.35|10369.56|10369.56|0
1610365040000|2021-01-11 11:37:20|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|0
1610365050000|2021-01-11 11:37:30|10370.84|10370.84|10371.62|10371.62|10371.62|10371.62|10370.84|10370.84|0
1610365070000|2021-01-11 11:37:50|10371.76|10371.76|10372.04|10372.04|10372.04|10372.04|10371.76|10371.76|0
1610365080000|2021-01-11 11:38:00|10372.67|10372.67|10373.26|10373.26|10373.26|10373.26|10372.67|10372.67|0
1610365090000|2021-01-11 11:38:10|10373.42|10373.42|10373.85|10373.85|10373.85|10373.85|10373.42|10373.42|0
1610365110000|2021-01-11 11:38:30|10373.96|10373.96|10374.87|10374.87|10374.87|10374.87|10373.96|10373.96|0
1610365120000|2021-01-11 11:38:40|10374.98|10374.98|10374.94|10374.94|10374.98|10374.98|10374.78|10374.78|0
1610365130000|2021-01-11 11:38:50|10375.28|10375.28|10375.67|10375.67|10375.67|10375.67|10375.28|10375.28|0
1610365140000|2021-01-11 11:39:00|10375.46|10375.46|10375.29|10375.29|10375.46|10375.46|10374.83|10374.83|0
1610365150000|2021-01-11 11:39:10|10376.07|10376.07|10376.07|10376.07|10376.07|10376.07|10376.07|10376.07|0
1610365170000|2021-01-11 11:39:30|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|0
1610365180000|2021-01-11 11:39:40|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|0
1610365210000|2021-01-11 11:40:10|10376.63|10376.63|10376.05|10376.05|10376.63|10376.63|10376.05|10376.05|0
1610365220000|2021-01-11 11:40:20|10375.88|10375.88|10375.88|10375.88|10375.88|10375.88|10375.88|10375.88|0
1610365230000|2021-01-11 11:40:30|10375.09|10375.09|10375.09|10375.09|10375.09|10375.09|10375.09|10375.09|0
1610365240000|2021-01-11 11:40:40|10374.88|10374.88|10374.82|10374.82|10374.88|10374.88|10374.43|10374.43|0
1610365250000|2021-01-11 11:40:50|10375.21|10375.21|10375.23|10375.23|10375.6|10375.6|10375.21|10375.21|0
1610365270000|2021-01-11 11:41:10|10375.04|10375.04|10374.91|10374.91|10375.23|10375.23|10374.91|10374.91|0
1610365280000|2021-01-11 11:41:20|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|0
1610365290000|2021-01-11 11:41:30|10374.2|10374.2|10374.59|10374.59|10374.59|10374.59|10374.2|10374.2|0
1610365300000|2021-01-11 11:41:40|10374.41|10374.41|10374.09|10374.09|10374.41|10374.41|10374.09|10374.09|0
1610365320000|2021-01-11 11:42:00|10373.92|10373.92|10374.32|10374.32|10374.32|10374.32|10373.92|10373.92|0
1610365330000|2021-01-11 11:42:10|10374.06|10374.06|10374|10374|10374.32|10374.32|10374|10374|0
1610365340000|2021-01-11 11:42:20|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|0
1610365350000|2021-01-11 11:42:30|10374.53|10374.53|10374.39|10374.39|10374.53|10374.53|10374.39|10374.39|0
1610365370000|2021-01-11 11:42:50|10374.67|10374.67|10374.21|10374.21|10374.67|10374.67|10374.21|10374.21|0
1610365380000|2021-01-11 11:43:00|10374.6|10374.6|10374.6|10374.6|10374.6|10374.6|10374.6|10374.6|0
1610365390000|2021-01-11 11:43:10|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|0
1610365400000|2021-01-11 11:43:20|10374.41|10374.41|10374.41|10374.41|10374.41|10374.41|10374.41|10374.41|0
1610365410000|2021-01-11 11:43:30|10374.22|10374.22|10373.56|10373.56|10374.41|10374.41|10373.56|10373.56|0
1610365450000|2021-01-11 11:44:10|10373|10373|10373|10373|10373|10373|10373|10373|0
1610365470000|2021-01-11 11:44:30|10372.72|10372.72|10371.92|10371.92|10373.1|10373.1|10371.92|10371.92|0
1610365490000|2021-01-11 11:44:50|10371.8|10371.8|10371.48|10371.48|10371.8|10371.8|10371.48|10371.48|0
1610365510000|2021-01-11 11:45:10|10371.69|10371.69|10372.52|10372.52|10372.76|10372.76|10371.69|10371.69|0
1610365520000|2021-01-11 11:45:20|10372.38|10372.38|10372.21|10372.21|10372.38|10372.38|10372.21|10372.21|0
1610365540000|2021-01-11 11:45:40|10372.1|10372.1|10372.1|10372.1|10372.1|10372.1|10372.1|10372.1|0
1610365550000|2021-01-11 11:45:50|10372.27|10372.27|10371.5|10371.5|10372.27|10372.27|10371.5|10371.5|0
1610365560000|2021-01-11 11:46:00|10371.77|10371.77|10371.45|10371.45|10371.77|10371.77|10371.45|10371.45|0
1610365570000|2021-01-11 11:46:10|10371.67|10371.67|10371.67|10371.67|10371.67|10371.67|10371.67|10371.67|0
1610365580000|2021-01-11 11:46:20|10371.99|10371.99|10371.6|10371.6|10371.99|10371.99|10371.6|10371.6|0
1610365590000|2021-01-11 11:46:30|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|0
1610365600000|2021-01-11 11:46:40|10370.89|10370.89|10369.71|10369.71|10370.89|10370.89|10369.71|10369.71|0
1610365620000|2021-01-11 11:47:00|10369.44|10369.44|10369.05|10369.05|10369.44|10369.44|10369.05|10369.05|0
1610365630000|2021-01-11 11:47:10|10369.84|10369.84|10369.77|10369.77|10369.84|10369.84|10369.77|10369.77|0
1610365640000|2021-01-11 11:47:20|10369.56|10369.56|10369.35|10369.35|10369.56|10369.56|10369.35|10369.35|0
1610365650000|2021-01-11 11:47:30|10369.56|10369.56|10369.4|10369.4|10369.6|10369.6|10369.39|10369.39|0
1610365660000|2021-01-11 11:47:40|10369.21|10369.21|10369.21|10369.21|10369.21|10369.21|10369.21|10369.21|0
1610365670000|2021-01-11 11:47:50|10369|10369|10367.38|10367.38|10369|10369|10367.38|10367.38|0
1610365680000|2021-01-11 11:48:00|10367.53|10367.53|10367.53|10367.53|10367.53|10367.53|10367.53|10367.53|0
1610365700000|2021-01-11 11:48:20|10367.34|10367.34|10367.26|10367.26|10367.47|10367.47|10367.26|10367.26|0
1610365710000|2021-01-11 11:48:30|10367.47|10367.47|10367.15|10367.15|10367.47|10367.47|10367.15|10367.15|0
1610365720000|2021-01-11 11:48:40|10367.54|10367.54|10367.54|10367.54|10367.54|10367.54|10367.54|10367.54|0
1610365730000|2021-01-11 11:48:50|10367.43|10367.43|10367.14|10367.14|10367.43|10367.43|10367.14|10367.14|0
1610365740000|2021-01-11 11:49:00|10367.78|10367.78|10367.78|10367.78|10367.78|10367.78|10367.78|10367.78|0
1610365750000|2021-01-11 11:49:10|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|0
1610365760000|2021-01-11 11:49:20|10368.07|10368.07|10368.07|10368.07|10368.07|10368.07|10368.07|10368.07|0
1610365770000|2021-01-11 11:49:30|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|0
1610365790000|2021-01-11 11:49:50|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|0
1610365800000|2021-01-11 11:50:00|10368.11|10368.11|10367.83|10367.83|10368.11|10368.11|10367.83|10367.83|0
1610365810000|2021-01-11 11:50:10|10367.93|10367.93|10367.83|10367.83|10368.04|10368.04|10367.83|10367.83|0
1610365820000|2021-01-11 11:50:20|10367.44|10367.44|10367.44|10367.44|10367.44|10367.44|10367.44|10367.44|0
1610365840000|2021-01-11 11:50:40|10367.31|10367.31|10367.31|10367.31|10367.31|10367.31|10367.31|10367.31|0
1610365860000|2021-01-11 11:51:00|10367.52|10367.52|10366.97|10366.97|10367.52|10367.52|10366.97|10366.97|0
1610365870000|2021-01-11 11:51:10|10366.9|10366.9|10367.22|10367.22|10367.22|10367.22|10366.83|10366.83|0
1610365890000|2021-01-11 11:51:30|10367.32|10367.32|10367.32|10367.32|10367.32|10367.32|10367.32|10367.32|0
1610365910000|2021-01-11 11:51:50|10367.43|10367.43|10367.61|10367.61|10367.61|10367.61|10367.22|10367.22|0
1610365920000|2021-01-11 11:52:00|10367.41|10367.41|10368.13|10368.13|10368.13|10368.13|10367.41|10367.41|0
1610365930000|2021-01-11 11:52:10|10367.96|10367.96|10367.62|10367.62|10368.13|10368.13|10367.62|10367.62|0
1610365940000|2021-01-11 11:52:20|10367.46|10367.46|10367.02|10367.02|10367.49|10367.49|10367.02|10367.02|0
1610365950000|2021-01-11 11:52:30|10367.19|10367.19|10366.99|10366.99|10367.36|10367.36|10366.99|10366.99|0
1610365960000|2021-01-11 11:52:40|10367.16|10367.16|10367.48|10367.48|10367.48|10367.48|10367.16|10367.16|0
1610365970000|2021-01-11 11:52:50|10367.87|10367.87|10367.87|10367.87|10367.87|10367.87|10367.87|10367.87|0
1610366000000|2021-01-11 11:53:20|10367.48|10367.48|10368.65|10368.65|10368.65|10368.65|10367.48|10367.48|0
1610366010000|2021-01-11 11:53:30|10368.26|10368.26|10368.26|10368.26|10368.26|10368.26|10368.26|10368.26|0
1610366030000|2021-01-11 11:53:50|10368.54|10368.54|10368.54|10368.54|10368.54|10368.54|10368.54|10368.54|0
1610366040000|2021-01-11 11:54:00|10368.35|10368.35|10368.27|10368.27|10368.35|10368.35|10368.27|10368.27|0
1610366050000|2021-01-11 11:54:10|10368.06|10368.06|10368.06|10368.06|10368.06|10368.06|10368.06|10368.06|0
1610366070000|2021-01-11 11:54:30|10368.4|10368.4|10368.4|10368.4|10368.4|10368.4|10368.4|10368.4|0
1610366100000|2021-01-11 11:55:00|10368.54|10368.54|10368.54|10368.54|10368.54|10368.54|10368.4|10368.4|0
1610366110000|2021-01-11 11:55:10|10368.4|10368.4|10368.54|10368.54|10368.54|10368.54|10368.4|10368.4|0
1610366140000|2021-01-11 11:55:40|10368.32|10368.32|10368.32|10368.32|10368.32|10368.32|10368.32|10368.32|0
1610366150000|2021-01-11 11:55:50|10368.27|10368.27|10369.65|10369.65|10369.65|10369.65|10368.27|10368.27|0
1610366160000|2021-01-11 11:56:00|10369.51|10369.51|10369.34|10369.34|10369.51|10369.51|10369.34|10369.34|0
1610366170000|2021-01-11 11:56:10|10369.77|10369.77|10369.77|10369.77|10369.77|10369.77|10369.77|10369.77|0
1610366200000|2021-01-11 11:56:40|10369.44|10369.44|10368.8|10368.8|10369.44|10369.44|10368.8|10368.8|0
1610366210000|2021-01-11 11:56:50|10368.01|10368.01|10368.22|10368.22|10368.22|10368.22|10368.01|10368.01|0
1610366220000|2021-01-11 11:57:00|10368.12|10368.12|10368.12|10368.12|10368.12|10368.12|10368.12|10368.12|0
1610366230000|2021-01-11 11:57:10|10367.85|10367.85|10367.85|10367.85|10367.85|10367.85|10367.85|10367.85|0
1610366240000|2021-01-11 11:57:20|10367.68|10367.68|10367.8|10367.8|10367.8|10367.8|10367.68|10367.68|0
1610366290000|2021-01-11 11:58:10|10367.94|10367.94|10367.94|10367.94|10367.94|10367.94|10367.94|10367.94|0
1610366300000|2021-01-11 11:58:20|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|0
1610366310000|2021-01-11 11:58:30|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|0
1610366340000|2021-01-11 11:59:00|10367.19|10367.19|10366.96|10366.96|10367.19|10367.19|10366.64|10366.64|0
1610366360000|2021-01-11 11:59:20|10366.92|10366.92|10366.92|10366.92|10366.92|10366.92|10366.92|10366.92|0
1610366370000|2021-01-11 11:59:30|10366.63|10366.63|10366.54|10366.54|10366.63|10366.63|10366.54|10366.54|0
1610366380000|2021-01-11 11:59:40|10366.71|10366.71|10366.61|10366.61|10366.93|10366.93|10366.61|10366.61|0
1610366390000|2021-01-11 11:59:50|10365.82|10365.82|10365.82|10365.82|10365.82|10365.82|10365.82|10365.82|0
1610366400000|2021-01-11 12:00:00|10365.66|10365.66|10365.66|10365.66|10365.66|10365.66|10365.66|10365.66|0
1610366410000|2021-01-11 12:00:10|10366.03|10366.03|10365.75|10365.75|10366.03|10366.03|10365.75|10365.75|0
1610366420000|2021-01-11 12:00:20|10365.64|10365.64|10365.64|10365.64|10365.64|10365.64|10365.64|10365.64|0
1610366440000|2021-01-11 12:00:40|10365.54|10365.54|10365.34|10365.34|10365.54|10365.54|10365.34|10365.34|0
1610366450000|2021-01-11 12:00:50|10365.66|10365.66|10365.34|10365.34|10365.66|10365.66|10365.34|10365.34|0
1610366460000|2021-01-11 12:01:00|10365.26|10365.26|10364.5|10364.5|10365.26|10365.26|10364.5|10364.5|0
1610366470000|2021-01-11 12:01:10|10364.11|10364.11|10364.03|10364.03|10364.11|10364.11|10364.03|10364.03|0
1610366490000|2021-01-11 12:01:30|10363.95|10363.95|10363.95|10363.95|10363.95|10363.95|10363.95|10363.95|0
1610366500000|2021-01-11 12:01:40|10364.29|10364.29|10363.9|10363.9|10364.29|10364.29|10363.9|10363.9|0
1610366520000|2021-01-11 12:02:00|10364.22|10364.22|10364.49|10364.49|10364.49|10364.49|10364.22|10364.22|0
1610366530000|2021-01-11 12:02:10|10364.58|10364.58|10364.58|10364.58|10364.58|10364.58|10364.58|10364.58|0
1610366540000|2021-01-11 12:02:20|10364.64|10364.64|10364.64|10364.64|10364.74|10364.74|10364.64|10364.64|0
1610366550000|2021-01-11 12:02:30|10364.66|10364.66|10364.77|10364.77|10364.77|10364.77|10364.66|10364.66|0
1610366560000|2021-01-11 12:02:40|10364.96|10364.96|10365.16|10365.16|10365.16|10365.16|10364.96|10364.96|0
1610366570000|2021-01-11 12:02:50|10364.69|10364.69|10364.61|10364.61|10364.69|10364.69|10364.52|10364.52|0
1610366580000|2021-01-11 12:03:00|10364.44|10364.44|10364.44|10364.44|10364.44|10364.44|10364.44|10364.44|0
1610366620000|2021-01-11 12:03:40|10364.92|10364.92|10364.75|10364.75|10364.92|10364.92|10364.75|10364.75|0
1610366630000|2021-01-11 12:03:50|10364.58|10364.58|10364.68|10364.68|10364.68|10364.68|10364.58|10364.58|0
1610366640000|2021-01-11 12:04:00|10364.42|10364.42|10364.3|10364.3|10364.55|10364.55|10364.16|10364.16|0
1610366650000|2021-01-11 12:04:10|10364.58|10364.58|10364.75|10364.75|10364.75|10364.75|10364.58|10364.58|0
1610366660000|2021-01-11 12:04:20|10364.36|10364.36|10363.97|10363.97|10364.36|10364.36|10363.97|10363.97|0
1610366670000|2021-01-11 12:04:30|10363.87|10363.87|10363.87|10363.87|10363.87|10363.87|10363.87|10363.87|0
1610366690000|2021-01-11 12:04:50|10363.73|10363.73|10363.34|10363.34|10363.73|10363.73|10362.96|10362.96|0
1610366700000|2021-01-11 12:05:00|10363.43|10363.43|10363.43|10363.43|10363.43|10363.43|10363.43|10363.43|0
1610366710000|2021-01-11 12:05:10|10363.25|10363.25|10363.25|10363.25|10363.25|10363.25|10363.25|10363.25|0
1610366720000|2021-01-11 12:05:20|10362.93|10362.93|10362.93|10362.93|10362.93|10362.93|10362.93|10362.93|0
1610366730000|2021-01-11 12:05:30|10363.32|10363.32|10363.32|10363.32|10363.51|10363.51|10363.32|10363.32|0
1610366740000|2021-01-11 12:05:40|10363.18|10363.18|10362.8|10362.8|10363.18|10363.18|10362.8|10362.8|0
1610366750000|2021-01-11 12:05:50|10362.77|10362.77|10361.7|10361.7|10362.77|10362.77|10361.7|10361.7|0
1610366760000|2021-01-11 12:06:00|10361.37|10361.37|10361.37|10361.37|10361.37|10361.37|10361.37|10361.37|0
1610366770000|2021-01-11 12:06:10|10361.56|10361.56|10361.56|10361.56|10361.56|10361.56|10361.56|10361.56|0
1610366790000|2021-01-11 12:06:30|10361.39|10361.39|10361.39|10361.39|10361.39|10361.39|10361.39|10361.39|0
1610366800000|2021-01-11 12:06:40|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|0
1610366810000|2021-01-11 12:06:50|10360.93|10360.93|10362.03|10362.03|10362.03|10362.03|10360.93|10360.93|0
1610366820000|2021-01-11 12:07:00|10362.01|10362.01|10362.01|10362.01|10362.01|10362.01|10362.01|10362.01|0
1610366840000|2021-01-11 12:07:20|10361.23|10361.23|10361.23|10361.23|10361.23|10361.23|10361.23|10361.23|0
1610366850000|2021-01-11 12:07:30|10361.42|10361.42|10361.05|10361.05|10361.42|10361.42|10361.05|10361.05|0
1610366860000|2021-01-11 12:07:40|10361.37|10361.37|10361.37|10361.37|10361.37|10361.37|10361.37|10361.37|0
1610366880000|2021-01-11 12:08:00|10360.98|10360.98|10361.93|10361.93|10361.93|10361.93|10360.98|10360.98|0
1610366900000|2021-01-11 12:08:20|10361.64|10361.64|10361.64|10361.64|10361.64|10361.64|10361.64|10361.64|0
1610366940000|2021-01-11 12:09:00|10361.25|10361.25|10361.25|10361.25|10361.25|10361.25|10361.25|10361.25|0
1610366950000|2021-01-11 12:09:10|10361.43|10361.43|10361.38|10361.38|10361.6|10361.6|10361.38|10361.38|0
1610366990000|2021-01-11 12:09:50|10361.51|10361.51|10358.83|10358.83|10361.51|10361.51|10358.83|10358.83|0
1610367020000|2021-01-11 12:10:20|10358.58|10358.58|10358.98|10358.98|10358.98|10358.98|10358.58|10358.58|0
1610367030000|2021-01-11 12:10:30|10358.59|10358.59|10358.86|10358.86|10358.86|10358.86|10358.46|10358.46|0
1610367050000|2021-01-11 12:10:50|10358.71|10358.71|10358.56|10358.56|10358.71|10358.71|10358.56|10358.56|0
1610367060000|2021-01-11 12:11:00|10358.42|10358.42|10358.42|10358.42|10358.42|10358.42|10358.42|10358.42|0
1610367070000|2021-01-11 12:11:10|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|0
1610367090000|2021-01-11 12:11:30|10357.79|10357.79|10357.79|10357.79|10357.79|10357.79|10357.79|10357.79|0
1610367110000|2021-01-11 12:11:50|10357.75|10357.75|10357.75|10357.75|10357.75|10357.75|10357.75|10357.75|0
1610367120000|2021-01-11 12:12:00|10357.61|10357.61|10357.25|10357.25|10357.64|10357.64|10357.25|10357.25|0
1610367150000|2021-01-11 12:12:30|10357.33|10357.33|10357.41|10357.41|10357.41|10357.41|10357.33|10357.33|0
1610367160000|2021-01-11 12:12:40|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|0
1610367180000|2021-01-11 12:13:00|10357.75|10357.75|10357.92|10357.92|10357.92|10357.92|10357.75|10357.75|0
1610367210000|2021-01-11 12:13:30|10357.53|10357.53|10357.53|10357.53|10357.53|10357.53|10357.53|10357.53|0
1610367240000|2021-01-11 12:14:00|10357.25|10357.25|10357.57|10357.57|10357.57|10357.57|10357.25|10357.25|0
1610367260000|2021-01-11 12:14:20|10357.42|10357.42|10357.81|10357.81|10357.81|10357.81|10357.42|10357.42|0
1610367270000|2021-01-11 12:14:30|10357.42|10357.42|10357.42|10357.42|10357.42|10357.42|10357.42|10357.42|0
1610367280000|2021-01-11 12:14:40|10357.81|10357.81|10357.53|10357.53|10357.81|10357.81|10357.53|10357.53|0
1610367290000|2021-01-11 12:14:50|10357.64|10357.64|10357.53|10357.53|10357.64|10357.64|10357.53|10357.53|0
1610367300000|2021-01-11 12:15:00|10357.8|10357.8|10358.07|10358.07|10358.07|10358.07|10357.8|10357.8|0
1610367310000|2021-01-11 12:15:10|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|0
1610367330000|2021-01-11 12:15:30|10357.45|10357.45|10357.45|10357.45|10357.45|10357.45|10357.45|10357.45|0
1610367350000|2021-01-11 12:15:50|10357.62|10357.62|10357.62|10357.62|10357.62|10357.62|10357.62|10357.62|0
1610367360000|2021-01-11 12:16:00|10357.87|10357.87|10357.87|10357.87|10357.87|10357.87|10357.87|10357.87|0
1610367370000|2021-01-11 12:16:10|10357.09|10357.09|10357.22|10357.22|10357.22|10357.22|10357.09|10357.09|0
1610367380000|2021-01-11 12:16:20|10356.94|10356.94|10357.72|10357.72|10357.72|10357.72|10356.94|10356.94|0
1610367410000|2021-01-11 12:16:50|10357.85|10357.85|10358.04|10358.04|10358.04|10358.04|10357.85|10357.85|0
1610367420000|2021-01-11 12:17:00|10357.87|10357.87|10357.87|10357.87|10357.87|10357.87|10357.87|10357.87|0
1610367440000|2021-01-11 12:17:20|10357.55|10357.55|10357.55|10357.55|10357.55|10357.55|10357.55|10357.55|0
1610367460000|2021-01-11 12:17:40|10357.22|10357.22|10357.22|10357.22|10357.22|10357.22|10357.22|10357.22|0
1610367470000|2021-01-11 12:17:50|10356.9|10356.9|10356.9|10356.9|10356.9|10356.9|10356.9|10356.9|0
1610367510000|2021-01-11 12:18:30|10357|10357|10357|10357|10357|10357|10357|10357|0
1610367520000|2021-01-11 12:18:40|10356.61|10356.61|10356.05|10356.05|10356.61|10356.61|10356.05|10356.05|0
1610367530000|2021-01-11 12:18:50|10356.37|10356.37|10356.37|10356.37|10356.37|10356.37|10356.37|10356.37|0
1610367540000|2021-01-11 12:19:00|10356.76|10356.76|10356.76|10356.76|10356.76|10356.76|10356.76|10356.76|0
1610367580000|2021-01-11 12:19:40|10356.98|10356.98|10357.08|10357.08|10357.08|10357.08|10356.98|10356.98|0
1610367590000|2021-01-11 12:19:50|10356.87|10356.87|10356.76|10356.76|10356.87|10356.87|10356.76|10356.76|0
1610367610000|2021-01-11 12:20:10|10356.37|10356.37|10356.27|10356.27|10356.37|10356.37|10356.27|10356.27|0
1610367620000|2021-01-11 12:20:20|10356.06|10356.06|10356.06|10356.06|10356.06|10356.06|10355.85|10355.85|0
1610367630000|2021-01-11 12:20:30|10356.16|10356.16|10356.27|10356.27|10356.27|10356.27|10356.16|10356.16|0
1610367660000|2021-01-11 12:21:00|10356.1|10356.1|10356.1|10356.1|10356.1|10356.1|10356.1|10356.1|0
1610367670000|2021-01-11 12:21:10|10355.89|10355.89|10355.89|10355.89|10355.89|10355.89|10355.89|10355.89|0
1610367680000|2021-01-11 12:21:20|10356.02|10356.02|10355.88|10355.88|10356.02|10356.02|10355.88|10355.88|0
1610367690000|2021-01-11 12:21:30|10355.78|10355.78|10355.62|10355.62|10355.78|10355.78|10355.62|10355.62|0
1610367710000|2021-01-11 12:21:50|10355.41|10355.41|10355.55|10355.55|10355.55|10355.55|10355.41|10355.41|0
1610367720000|2021-01-11 12:22:00|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|0
1610367740000|2021-01-11 12:22:20|10357.12|10357.12|10356.93|10356.93|10357.12|10357.12|10356.93|10356.93|0
1610367750000|2021-01-11 12:22:30|10356.54|10356.54|10356.54|10356.54|10356.54|10356.54|10356.54|10356.54|0
1610367760000|2021-01-11 12:22:40|10356.37|10356.37|10355.98|10355.98|10356.37|10356.37|10355.98|10355.98|0
1610367770000|2021-01-11 12:22:50|10356.12|10356.12|10356.29|10356.29|10356.29|10356.29|10356.12|10356.12|0
1610367780000|2021-01-11 12:23:00|10356.12|10356.12|10356.12|10356.12|10356.12|10356.12|10356.12|10356.12|0
1610367810000|2021-01-11 12:23:30|10356.63|10356.63|10356.67|10356.67|10356.8|10356.8|10356.63|10356.63|0
1610367830000|2021-01-11 12:23:50|10356.85|10356.85|10357.02|10357.02|10357.02|10357.02|10356.85|10356.85|0
1610367840000|2021-01-11 12:24:00|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|0
1610367850000|2021-01-11 12:24:10|10357.4|10357.4|10357.4|10357.4|10357.4|10357.4|10357.4|10357.4|0
1610367860000|2021-01-11 12:24:20|10357.01|10357.01|10356.22|10356.22|10357.01|10357.01|10356.22|10356.22|0
1610367880000|2021-01-11 12:24:40|10355.83|10355.83|10355.12|10355.12|10355.83|10355.83|10355.12|10355.12|0
1610367890000|2021-01-11 12:24:50|10356.69|10356.69|10357.48|10357.48|10357.48|10357.48|10356.69|10356.69|0
1610367900000|2021-01-11 12:25:00|10357.56|10357.56|10357.56|10357.56|10357.56|10357.56|10357.37|10357.37|0
1610367910000|2021-01-11 12:25:10|10357.69|10357.69|10355.35|10355.35|10357.75|10357.75|10355.35|10355.35|0
1610367920000|2021-01-11 12:25:20|10355.22|10355.22|10355.74|10355.74|10355.74|10355.74|10355.1|10355.1|0
1610367930000|2021-01-11 12:25:30|10356.11|10356.11|10355.55|10355.55|10356.33|10356.33|10355.55|10355.55|0
1610367940000|2021-01-11 12:25:40|10355.94|10355.94|10357.17|10357.17|10357.17|10357.17|10355.72|10355.72|0
1610367950000|2021-01-11 12:25:50|10357.32|10357.32|10357.32|10357.32|10357.32|10357.32|10357.32|10357.32|0
1610367960000|2021-01-11 12:26:00|10357.16|10357.16|10357.78|10357.78|10357.78|10357.78|10357.06|10357.06|0
1610367970000|2021-01-11 12:26:10|10358.11|10358.11|10358.23|10358.23|10358.23|10358.23|10358.11|10358.11|0
1610368000000|2021-01-11 12:26:40|10359.02|10359.02|10359.18|10359.18|10359.18|10359.18|10359.02|10359.02|0
1610368010000|2021-01-11 12:26:50|10359.07|10359.07|10359.24|10359.24|10359.24|10359.24|10359.07|10359.07|0
1610368020000|2021-01-11 12:27:00|10359.38|10359.38|10359.38|10359.38|10359.38|10359.38|10359.38|10359.38|0
1610368030000|2021-01-11 12:27:10|10359.79|10359.79|10359.64|10359.64|10359.79|10359.79|10359.64|10359.64|0
1610368040000|2021-01-11 12:27:20|10358.99|10358.99|10359.99|10359.99|10360.37|10360.37|10358.99|10358.99|0
1610368050000|2021-01-11 12:27:30|10360.08|10360.08|10359.68|10359.68|10360.08|10360.08|10359.68|10359.68|0
1610368070000|2021-01-11 12:27:50|10359.59|10359.59|10356.98|10356.98|10359.59|10359.59|10356.98|10356.98|0
1610368080000|2021-01-11 12:28:00|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|0
1610368090000|2021-01-11 12:28:10|10356.27|10356.27|10356.27|10356.27|10356.27|10356.27|10356.27|10356.27|0
1610368100000|2021-01-11 12:28:20|10356.37|10356.37|10355.59|10355.59|10356.37|10356.37|10355.59|10355.59|0
1610368110000|2021-01-11 12:28:30|10355.2|10355.2|10354.42|10354.42|10355.2|10355.2|10354.03|10354.03|0
1610368120000|2021-01-11 12:28:40|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|0
1610368130000|2021-01-11 12:28:50|10355.2|10355.2|10354.95|10354.95|10355.26|10355.26|10354.14|10354.14|0
1610368140000|2021-01-11 12:29:00|10355.23|10355.23|10360.79|10360.79|10360.79|10360.79|10355.23|10355.23|0
1610368160000|2021-01-11 12:29:20|10361.03|10361.03|10361.03|10361.03|10361.42|10361.42|10361.03|10361.03|0
1610368170000|2021-01-11 12:29:30|10360.65|10360.65|10360.99|10360.99|10360.99|10360.99|10360.65|10360.65|0
1610368180000|2021-01-11 12:29:40|10361.03|10361.03|10361.03|10361.03|10361.03|10361.03|10361.03|10361.03|0
1610368190000|2021-01-11 12:29:50|10361.24|10361.24|10360.96|10360.96|10361.35|10361.35|10360.96|10360.96|0
1610368200000|2021-01-11 12:30:00|10360.62|10360.62|10361.58|10361.58|10361.58|10361.58|10360.62|10360.62|0
1610368210000|2021-01-11 12:30:10|10361.49|10361.49|10359.86|10359.86|10361.49|10361.49|10359.86|10359.86|0
1610368220000|2021-01-11 12:30:20|10359.59|10359.59|10356.6|10356.6|10359.72|10359.72|10356.6|10356.6|0
1610368230000|2021-01-11 12:30:30|10356.99|10356.99|10357.38|10357.38|10357.38|10357.38|10356.99|10356.99|0
1610368240000|2021-01-11 12:30:40|10357.11|10357.11|10357.01|10357.01|10357.11|10357.11|10357.01|10357.01|0
1610368260000|2021-01-11 12:31:00|10356.62|10356.62|10356.62|10356.62|10356.62|10356.62|10356.62|10356.62|0
1610368270000|2021-01-11 12:31:10|10356.54|10356.54|10356.62|10356.62|10356.62|10356.62|10356.54|10356.54|0
1610368280000|2021-01-11 12:31:20|10356.23|10356.23|10356.23|10356.23|10356.23|10356.23|10356.23|10356.23|0
1610368290000|2021-01-11 12:31:30|10356.2|10356.2|10356.12|10356.12|10356.46|10356.46|10356.12|10356.12|0
1610368310000|2021-01-11 12:31:50|10355.34|10355.34|10355.9|10355.9|10355.9|10355.9|10355.34|10355.34|0
1610368320000|2021-01-11 12:32:00|10356.24|10356.24|10354.45|10354.45|10356.24|10356.24|10354.45|10354.45|0
1610368330000|2021-01-11 12:32:10|10354.62|10354.62|10354.17|10354.17|10354.62|10354.62|10353.89|10353.89|0
1610368340000|2021-01-11 12:32:20|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|0
1610368350000|2021-01-11 12:32:30|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|0
1610368370000|2021-01-11 12:32:50|10353.39|10353.39|10353.65|10353.65|10353.77|10353.77|10353.39|10353.39|0
1610368380000|2021-01-11 12:33:00|10353.46|10353.46|10353.35|10353.35|10353.46|10353.46|10353.35|10353.35|0
1610368390000|2021-01-11 12:33:10|10354.14|10354.14|10354.14|10354.14|10354.14|10354.14|10354.14|10354.14|0
1610368400000|2021-01-11 12:33:20|10353.86|10353.86|10352.81|10352.81|10353.86|10353.86|10352.42|10352.42|0
1610368410000|2021-01-11 12:33:30|10352.56|10352.56|10352.39|10352.39|10352.56|10352.56|10352.39|10352.39|0
1610368420000|2021-01-11 12:33:40|10352.07|10352.07|10352.41|10352.41|10352.41|10352.41|10351.99|10351.99|0
1610368430000|2021-01-11 12:33:50|10352.21|10352.21|10352.02|10352.02|10352.21|10352.21|10352.02|10352.02|0
1610368450000|2021-01-11 12:34:10|10351.63|10351.63|10351.46|10351.46|10351.63|10351.63|10351.46|10351.46|0
1610368460000|2021-01-11 12:34:20|10351.14|10351.14|10352.31|10352.31|10352.31|10352.31|10351.14|10351.14|0
1610368470000|2021-01-11 12:34:30|10352.21|10352.21|10352.21|10352.21|10352.21|10352.21|10352.21|10352.21|0
1610368490000|2021-01-11 12:34:50|10352.04|10352.04|10350.48|10350.48|10352.04|10352.04|10350.48|10350.48|0
1610368500000|2021-01-11 12:35:00|10350.21|10350.21|10350.44|10350.44|10350.44|10350.44|10349.66|10349.66|0
1610368520000|2021-01-11 12:35:20|10351.22|10351.22|10351.22|10351.22|10351.22|10351.22|10351.22|10351.22|0
1610368530000|2021-01-11 12:35:30|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|0
1610368560000|2021-01-11 12:36:00|10351.78|10351.78|10351.78|10351.78|10351.78|10351.78|10351.78|10351.78|0
1610368570000|2021-01-11 12:36:10|10351.95|10351.95|10351.95|10351.95|10351.95|10351.95|10351.95|10351.95|0
1610368580000|2021-01-11 12:36:20|10351.56|10351.56|10350|10350|10351.56|10351.56|10350|10350|0
1610368590000|2021-01-11 12:36:30|10349.44|10349.44|10349.31|10349.31|10349.44|10349.44|10349.31|10349.31|0
1610368600000|2021-01-11 12:36:40|10349.03|10349.03|10347.48|10347.48|10349.03|10349.03|10347.34|10347.34|0
1610368620000|2021-01-11 12:37:00|10347.09|10347.09|10346.89|10346.89|10347.09|10347.09|10346.7|10346.7|0
1610368630000|2021-01-11 12:37:10|10346.79|10346.79|10346.79|10346.79|10346.79|10346.79|10346.79|10346.79|0
1610368640000|2021-01-11 12:37:20|10346.65|10346.65|10346.44|10346.44|10346.65|10346.65|10346.44|10346.44|0
1610368650000|2021-01-11 12:37:30|10346.05|10346.05|10345.27|10345.27|10346.05|10346.05|10345.27|10345.27|0
1610368660000|2021-01-11 12:37:40|10345.11|10345.11|10344.32|10344.32|10345.11|10345.11|10344.32|10344.32|0
1610368670000|2021-01-11 12:37:50|10344|10344|10344|10344|10344|10344|10344|10344|0
1610368680000|2021-01-11 12:38:00|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|0
1610368690000|2021-01-11 12:38:10|10343.22|10343.22|10343.34|10343.34|10344|10344|10343.22|10343.22|0
1610368710000|2021-01-11 12:38:30|10342.95|10342.95|10342.84|10342.84|10342.95|10342.95|10342.84|10342.84|0
1610368720000|2021-01-11 12:38:40|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|0
1610368730000|2021-01-11 12:38:50|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|0
1610368750000|2021-01-11 12:39:10|10342.02|10342.02|10341.83|10341.83|10342.02|10342.02|10341.72|10341.72|0
1610368760000|2021-01-11 12:39:20|10341.68|10341.68|10341.36|10341.36|10341.68|10341.68|10341.36|10341.36|0
1610368770000|2021-01-11 12:39:30|10341.06|10341.06|10341.06|10341.06|10341.06|10341.06|10341.06|10341.06|0
1610368790000|2021-01-11 12:39:50|10341.34|10341.34|10340.83|10340.83|10341.34|10341.34|10340.83|10340.83|0
1610368800000|2021-01-11 12:40:00|10340.78|10340.78|10340.78|10340.78|10340.78|10340.78|10340.78|10340.78|0
1610368810000|2021-01-11 12:40:10|10340.88|10340.88|10340.88|10340.88|10340.88|10340.88|10340.88|10340.88|0
1610368820000|2021-01-11 12:40:20|10340.97|10340.97|10340.52|10340.52|10340.97|10340.97|10340.52|10340.52|0
1610368830000|2021-01-11 12:40:30|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|0
1610368840000|2021-01-11 12:40:40|10340.07|10340.07|10337.34|10337.34|10340.07|10340.07|10337.34|10337.34|0
1610368850000|2021-01-11 12:40:50|10337.73|10337.73|10337.62|10337.62|10337.73|10337.73|10337.62|10337.62|0
1610368860000|2021-01-11 12:41:00|10337.95|10337.95|10337.56|10337.56|10337.95|10337.95|10337.56|10337.56|0
1610368870000|2021-01-11 12:41:10|10337.95|10337.95|10337.95|10337.95|10337.95|10337.95|10337.95|10337.95|0
1610368890000|2021-01-11 12:41:30|10337.16|10337.16|10337.16|10337.16|10337.16|10337.16|10337.16|10337.16|0
1610368900000|2021-01-11 12:41:40|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|0
1610368940000|2021-01-11 12:42:20|10336.66|10336.66|10336.66|10336.66|10336.66|10336.66|10336.66|10336.66|0
1610368960000|2021-01-11 12:42:40|10336.54|10336.54|10336.54|10336.54|10336.54|10336.54|10336.54|10336.54|0
1610368980000|2021-01-11 12:43:00|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|0
1610368990000|2021-01-11 12:43:10|10336.17|10336.17|10336.17|10336.17|10336.17|10336.17|10336.17|10336.17|0
1610369000000|2021-01-11 12:43:20|10336.05|10336.05|10336.05|10336.05|10336.05|10336.05|10336.05|10336.05|0
1610369010000|2021-01-11 12:43:30|10334.88|10334.88|10332.79|10332.79|10335.27|10335.27|10332.79|10332.79|0
1610369020000|2021-01-11 12:43:40|10332.62|10332.62|10332.11|10332.11|10332.62|10332.62|10332.11|10332.11|0
1610369040000|2021-01-11 12:44:00|10331.94|10331.94|10332.33|10332.33|10332.33|10332.33|10331.94|10331.94|0
1610369050000|2021-01-11 12:44:10|10332.65|10332.65|10332.65|10332.65|10332.65|10332.65|10332.65|10332.65|0
1610369060000|2021-01-11 12:44:20|10332.57|10332.57|10332.57|10332.57|10332.57|10332.57|10332.57|10332.57|0
1610369070000|2021-01-11 12:44:30|10332.68|10332.68|10332.68|10332.68|10332.68|10332.68|10332.68|10332.68|0
1610369080000|2021-01-11 12:44:40|10332.55|10332.55|10332.16|10332.16|10332.55|10332.55|10332.16|10332.16|0
1610369090000|2021-01-11 12:44:50|10331.77|10331.77|10331.04|10331.04|10331.77|10331.77|10331.04|10331.04|0
1610369100000|2021-01-11 12:45:00|10330.83|10330.83|10330.29|10330.29|10330.83|10330.83|10330.29|10330.29|0
1610369110000|2021-01-11 12:45:10|10330.45|10330.45|10330.23|10330.23|10330.56|10330.56|10330.23|10330.23|0
1610369120000|2021-01-11 12:45:20|10330.32|10330.32|10330.6|10330.6|10330.6|10330.6|10330.32|10330.32|0
1610369140000|2021-01-11 12:45:40|10330.99|10330.99|10330.99|10330.99|10330.99|10330.99|10330.99|10330.99|0
1610369160000|2021-01-11 12:46:00|10330.6|10330.6|10330.6|10330.6|10330.6|10330.6|10330.6|10330.6|0
1610369170000|2021-01-11 12:46:10|10330.7|10330.7|10330.31|10330.31|10330.7|10330.7|10330.31|10330.31|0
1610369180000|2021-01-11 12:46:20|10329.92|10329.92|10329.03|10329.03|10329.92|10329.92|10328.64|10328.64|0
1610369190000|2021-01-11 12:46:30|10328.93|10328.93|10328.93|10328.93|10328.93|10328.93|10328.93|10328.93|0
1610369200000|2021-01-11 12:46:40|10328.77|10328.77|10327.78|10327.78|10328.77|10328.77|10327.78|10327.78|0
1610369210000|2021-01-11 12:46:50|10327.97|10327.97|10327.32|10327.32|10327.97|10327.97|10327.19|10327.19|0
1610369240000|2021-01-11 12:47:20|10326.93|10326.93|10326.93|10326.93|10326.93|10326.93|10326.93|10326.93|0
1610369250000|2021-01-11 12:47:30|10326.15|10326.15|10324.99|10324.99|10326.15|10326.15|10324.99|10324.99|0
1610369260000|2021-01-11 12:47:40|10324.78|10324.78|10324.78|10324.78|10324.78|10324.78|10324.78|10324.78|0
1610369270000|2021-01-11 12:47:50|10324.09|10324.09|10323.65|10323.65|10324.43|10324.43|10323.65|10323.65|0
1610369290000|2021-01-11 12:48:10|10323.26|10323.26|10322.7|10322.7|10323.26|10323.26|10322.7|10322.7|0
1610369300000|2021-01-11 12:48:20|10322.31|10322.31|10323.04|10323.04|10323.04|10323.04|10321.7|10321.7|0
1610369310000|2021-01-11 12:48:30|10323.83|10323.83|10323.83|10323.83|10323.83|10323.83|10323.83|10323.83|0
1610369330000|2021-01-11 12:48:50|10323.43|10323.43|10323.04|10323.04|10323.43|10323.43|10323.04|10323.04|0
1610369350000|2021-01-11 12:49:10|10322.99|10322.99|10323.1|10323.1|10323.1|10323.1|10322.99|10322.99|0
1610369360000|2021-01-11 12:49:20|10322.31|10322.31|10322.34|10322.34|10322.44|10322.44|10322.31|10322.31|0
1610369380000|2021-01-11 12:49:40|10322.18|10322.18|10322.01|10322.01|10322.18|10322.18|10322.01|10322.01|0
1610369390000|2021-01-11 12:49:50|10321.9|10321.9|10321.51|10321.51|10321.9|10321.9|10321.51|10321.51|0
1610369400000|2021-01-11 12:50:00|10321.26|10321.26|10319.1|10319.1|10321.26|10321.26|10318.93|10318.93|0
1610369410000|2021-01-11 12:50:10|10318.93|10318.93|10318.61|10318.61|10318.93|10318.93|10318.61|10318.61|0
1610369420000|2021-01-11 12:50:20|10318.05|10318.05|10317.79|10317.79|10318.05|10318.05|10317.66|10317.66|0
1610369430000|2021-01-11 12:50:30|10317.41|10317.41|10317.73|10317.73|10317.81|10317.81|10317.41|10317.41|0
1610369440000|2021-01-11 12:50:40|10318.12|10318.12|10318.63|10318.63|10318.63|10318.63|10318.12|10318.12|0
1610369450000|2021-01-11 12:50:50|10318.24|10318.24|10318.07|10318.07|10318.24|10318.24|10318.07|10318.07|0
1610369460000|2021-01-11 12:51:00|10318.46|10318.46|10317.95|10317.95|10318.46|10318.46|10317.95|10317.95|0
1610369470000|2021-01-11 12:51:10|10318.46|10318.46|10317.51|10317.51|10318.46|10318.46|10317.51|10317.51|0
1610369480000|2021-01-11 12:51:20|10317.29|10317.29|10316.9|10316.9|10317.29|10317.29|10316.9|10316.9|0
1610369490000|2021-01-11 12:51:30|10316.51|10316.51|10316.51|10316.51|10316.51|10316.51|10316.51|10316.51|0
1610369500000|2021-01-11 12:51:40|10316.72|10316.72|10315.94|10315.94|10316.72|10316.72|10315.94|10315.94|0
1610369510000|2021-01-11 12:51:50|10315.55|10315.55|10315.16|10315.16|10315.55|10315.55|10315.16|10315.16|0
1610369520000|2021-01-11 12:52:00|10315.55|10315.55|10314.77|10314.77|10315.55|10315.55|10314.77|10314.77|0
1610369530000|2021-01-11 12:52:10|10314.94|10314.94|10314.94|10314.94|10314.94|10314.94|10314.94|10314.94|0
1610369540000|2021-01-11 12:52:20|10314.75|10314.75|10314.94|10314.94|10314.94|10314.94|10314.75|10314.75|0
1610369570000|2021-01-11 12:52:50|10314.62|10314.62|10314.62|10314.62|10314.62|10314.62|10314.62|10314.62|0
1610369580000|2021-01-11 12:53:00|10314.4|10314.4|10314.4|10314.4|10314.4|10314.4|10314.4|10314.4|0
1610369600000|2021-01-11 12:53:20|10314.27|10314.27|10313.1|10313.1|10314.27|10314.27|10313.1|10313.1|0
1610369610000|2021-01-11 12:53:30|10313.88|10313.88|10313.1|10313.1|10313.88|10313.88|10313.1|10313.1|0
1610369620000|2021-01-11 12:53:40|10313.26|10313.26|10312.36|10312.36|10313.26|10313.26|10312.36|10312.36|0
1610369630000|2021-01-11 12:53:50|10311.97|10311.97|10311.97|10311.97|10311.97|10311.97|10311.97|10311.97|0
1610369640000|2021-01-11 12:54:00|10311.19|10311.19|10311.36|10311.36|10311.58|10311.58|10311.19|10311.19|0
1610369650000|2021-01-11 12:54:10|10311.75|10311.75|10310.86|10310.86|10311.75|10311.75|10310.86|10310.86|0
1610369660000|2021-01-11 12:54:20|10310.08|10310.08|10308.12|10308.12|10310.08|10310.08|10308.12|10308.12|0
1610369670000|2021-01-11 12:54:30|10307.84|10307.84|10307.43|10307.43|10307.95|10307.95|10307.43|10307.43|0
1610369680000|2021-01-11 12:54:40|10307.77|10307.77|10307.54|10307.54|10307.88|10307.88|10307.54|10307.54|0
1610369690000|2021-01-11 12:54:50|10307.48|10307.48|10304.67|10304.67|10307.48|10307.48|10304.67|10304.67|0
1610369700000|2021-01-11 12:55:00|10304.28|10304.28|10303.96|10303.96|10304.46|10304.46|10303.96|10303.96|0
1610369710000|2021-01-11 12:55:10|10303.57|10303.57|10303.14|10303.14|10303.57|10303.57|10303.14|10303.14|0
1610369720000|2021-01-11 12:55:20|10303.53|10303.53|10303.53|10303.53|10303.53|10303.53|10303.53|10303.53|0
1610369730000|2021-01-11 12:55:30|10303.36|10303.36|10303.79|10303.79|10303.79|10303.79|10303.36|10303.36|0
1610369740000|2021-01-11 12:55:40|10303.01|10303.01|10303.01|10303.01|10303.01|10303.01|10303.01|10303.01|0
1610369770000|2021-01-11 12:56:10|10303.79|10303.79|10303.79|10303.79|10303.79|10303.79|10303.79|10303.79|0
1610369780000|2021-01-11 12:56:20|10303.62|10303.62|10303.63|10303.63|10303.63|10303.63|10303.62|10303.62|0
1610369800000|2021-01-11 12:56:40|10303.24|10303.24|10303|10303|10303.24|10303.24|10302.85|10302.85|0
1610369810000|2021-01-11 12:56:50|10302.22|10302.22|10300.66|10300.66|10302.22|10302.22|10300.66|10300.66|0
1610369820000|2021-01-11 12:57:00|10302.04|10302.04|10302.32|10302.32|10302.32|10302.32|10302.04|10302.04|0
1610369840000|2021-01-11 12:57:20|10302|10302|10302|10302|10302|10302|10302|10302|0
1610369860000|2021-01-11 12:57:40|10300.44|10300.44|10300.44|10300.44|10300.44|10300.44|10300.44|10300.44|0
1610369870000|2021-01-11 12:57:50|10300.05|10300.05|10299.27|10299.27|10300.05|10300.05|10299.27|10299.27|0
1610369880000|2021-01-11 12:58:00|10298.88|10298.88|10297.32|10297.32|10298.88|10298.88|10295.76|10295.76|0
1610369890000|2021-01-11 12:58:10|10298.1|10298.1|10297.97|10297.97|10298.1|10298.1|10297.96|10297.96|0
1610369900000|2021-01-11 12:58:20|10299.92|10299.92|10301.88|10301.88|10301.88|10301.88|10299.92|10299.92|0
1610369910000|2021-01-11 12:58:30|10300.7|10300.7|10301.88|10301.88|10301.88|10301.88|10300.7|10300.7|0
1610369920000|2021-01-11 12:58:40|10301.61|10301.61|10300.66|10300.66|10301.61|10301.61|10300.66|10300.66|0
1610369930000|2021-01-11 12:58:50|10300.82|10300.82|10300.82|10300.82|10300.82|10300.82|10300.43|10300.43|0
1610369940000|2021-01-11 12:59:00|10301.23|10301.23|10300.97|10300.97|10301.76|10301.76|10300.84|10300.84|0
1610369950000|2021-01-11 12:59:10|10301.01|10301.01|10299.31|10299.31|10301.06|10301.06|10299.11|10299.11|0
1610369960000|2021-01-11 12:59:20|10298.92|10298.92|10296.78|10296.78|10298.92|10298.92|10296.78|10296.78|0
1610369970000|2021-01-11 12:59:30|10296.8|10296.8|10296.87|10296.87|10296.87|10296.87|10296.8|10296.8|0
1610369980000|2021-01-11 12:59:40|10296.92|10296.92|10296.82|10296.82|10296.92|10296.92|10296.82|10296.82|0
1610369990000|2021-01-11 12:59:50|10296.69|10296.69|10296.46|10296.46|10297.01|10297.01|10296.3|10296.3|0
1610370000000|2021-01-11 13:00:00|10296.08|10296.08|10293.72|10293.72|10296.08|10296.08|10293.72|10293.72|0
1610370010000|2021-01-11 13:00:10|10293.33|10293.33|10289.04|10289.04|10293.33|10293.33|10289.04|10289.04|0
1610370020000|2021-01-11 13:00:20|10288.72|10288.72|10288.72|10288.72|10288.72|10288.72|10288.72|10288.72|0
1610370030000|2021-01-11 13:00:30|10288.33|10288.33|10288.23|10288.23|10288.33|10288.33|10288.23|10288.23|0
1610370040000|2021-01-11 13:00:40|10288.13|10288.13|10284.39|10284.39|10288.13|10288.13|10284.39|10284.39|0
1610370050000|2021-01-11 13:00:50|10284.33|10284.33|10284.95|10284.95|10284.95|10284.95|10284.17|10284.17|0
1610370060000|2021-01-11 13:01:00|10284.67|10284.67|10284.67|10284.67|10284.67|10284.67|10284.67|10284.67|0
1610370070000|2021-01-11 13:01:10|10284.29|10284.29|10284.29|10284.29|10284.29|10284.29|10284.29|10284.29|0
1610370080000|2021-01-11 13:01:20|10283.96|10283.96|10284.36|10284.36|10284.36|10284.36|10283.96|10283.96|0
1610370090000|2021-01-11 13:01:30|10285.14|10285.14|10285.53|10285.53|10285.53|10285.53|10285.14|10285.14|0
1610370100000|2021-01-11 13:01:40|10285.8|10285.8|10286.58|10286.58|10286.58|10286.58|10285.8|10285.8|0
1610370110000|2021-01-11 13:01:50|10287.64|10287.64|10286.86|10286.86|10287.64|10287.64|10286.86|10286.86|0
1610370120000|2021-01-11 13:02:00|10287.64|10287.64|10287.64|10287.64|10287.64|10287.64|10287.64|10287.64|0
1610370130000|2021-01-11 13:02:10|10288.42|10288.42|10287.64|10287.64|10288.42|10288.42|10287.64|10287.64|0
1610370140000|2021-01-11 13:02:20|10288.29|10288.29|10288.28|10288.28|10288.61|10288.61|10287.9|10287.9|0
1610370160000|2021-01-11 13:02:40|10288.39|10288.39|10288.39|10288.39|10288.39|10288.39|10288.39|10288.39|0
1610370170000|2021-01-11 13:02:50|10288|10288|10287.22|10287.22|10288|10288|10287.22|10287.22|0
1610370180000|2021-01-11 13:03:00|10287.03|10287.03|10287.51|10287.51|10287.51|10287.51|10287.03|10287.03|0
1610370220000|2021-01-11 13:03:40|10288.3|10288.3|10287.51|10287.51|10288.3|10288.3|10287.51|10287.51|0
1610370230000|2021-01-11 13:03:50|10288.68|10288.68|10291.83|10291.83|10291.83|10291.83|10288.68|10288.68|0
1610370240000|2021-01-11 13:04:00|10292.02|10292.02|10291.76|10291.76|10293.79|10293.79|10291.76|10291.76|0
1610370250000|2021-01-11 13:04:10|10292.15|10292.15|10292.53|10292.53|10292.53|10292.53|10292.15|10292.15|0
1610370260000|2021-01-11 13:04:20|10292.67|10292.67|10292.8|10292.8|10292.8|10292.8|10292.67|10292.67|0
1610370270000|2021-01-11 13:04:30|10292.41|10292.41|10290.86|10290.86|10292.41|10292.41|10290.86|10290.86|0
1610370280000|2021-01-11 13:04:40|10290.47|10290.47|10288.91|10288.91|10290.47|10290.47|10288.91|10288.91|0
1610370290000|2021-01-11 13:04:50|10289.1|10289.1|10289.1|10289.1|10289.1|10289.1|10289.1|10289.1|0
1610370300000|2021-01-11 13:05:00|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|0
1610370320000|2021-01-11 13:05:20|10289.88|10289.88|10289.88|10289.88|10289.88|10289.88|10289.88|10289.88|0
1610370340000|2021-01-11 13:05:40|10289.75|10289.75|10289.75|10289.75|10289.75|10289.75|10289.75|10289.75|0
1610370400000|2021-01-11 13:06:40|10289.88|10289.88|10290.16|10290.16|10290.16|10290.16|10289.88|10289.88|0
1610370410000|2021-01-11 13:06:50|10290.19|10290.19|10287.78|10287.78|10290.19|10290.19|10287.69|10287.69|0
1610370420000|2021-01-11 13:07:00|10287.88|10287.88|10287.61|10287.61|10287.88|10287.88|10287.61|10287.61|0
1610370430000|2021-01-11 13:07:10|10287.27|10287.27|10289.61|10289.61|10289.61|10289.61|10287.27|10287.27|0
1610370440000|2021-01-11 13:07:20|10289.44|10289.44|10289.44|10289.44|10289.44|10289.44|10289.44|10289.44|0
1610370450000|2021-01-11 13:07:30|10289.36|10289.36|10287.81|10287.81|10290.14|10290.14|10287.81|10287.81|0
1610370460000|2021-01-11 13:07:40|10285.95|10285.95|10284.6|10284.6|10285.95|10285.95|10284.6|10284.6|0
1610370480000|2021-01-11 13:08:00|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|0
1610370500000|2021-01-11 13:08:20|10286.4|10286.4|10286.4|10286.4|10286.4|10286.4|10286.4|10286.4|0
1610370510000|2021-01-11 13:08:30|10286.27|10286.27|10287.03|10287.03|10287.03|10287.03|10286.27|10286.27|0
1610370520000|2021-01-11 13:08:40|10287.42|10287.42|10287.81|10287.81|10287.81|10287.81|10287.42|10287.42|0
1610370530000|2021-01-11 13:08:50|10287.49|10287.49|10286.98|10286.98|10287.6|10287.6|10286.98|10286.98|0
1610370550000|2021-01-11 13:09:10|10286.66|10286.66|10286.4|10286.4|10286.66|10286.66|10286.4|10286.4|0
1610370560000|2021-01-11 13:09:20|10286.61|10286.61|10286.61|10286.61|10286.61|10286.61|10286.61|10286.61|0
1610370570000|2021-01-11 13:09:30|10286.42|10286.42|10286.08|10286.08|10286.42|10286.42|10286.08|10286.08|0
1610370580000|2021-01-11 13:09:40|10285.91|10285.91|10286|10286|10286|10286|10285.71|10285.71|0
1610370590000|2021-01-11 13:09:50|10286.17|10286.17|10286.34|10286.34|10286.34|10286.34|10285.95|10285.95|0
1610370600000|2021-01-11 13:10:00|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|0
1610370610000|2021-01-11 13:10:10|10286.28|10286.28|10286|10286|10286.28|10286.28|10286|10286|0
1610370620000|2021-01-11 13:10:20|10285.86|10285.86|10285.23|10285.23|10285.86|10285.86|10284.64|10284.64|0
1610370630000|2021-01-11 13:10:30|10284.84|10284.84|10284.44|10284.44|10284.84|10284.84|10284.44|10284.44|0
1610370640000|2021-01-11 13:10:40|10285.23|10285.23|10285.03|10285.03|10285.42|10285.42|10285.03|10285.03|0
1610370650000|2021-01-11 13:10:50|10285.22|10285.22|10285.92|10285.92|10285.92|10285.92|10285.22|10285.22|0
1610370660000|2021-01-11 13:11:00|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|0
1610370670000|2021-01-11 13:11:10|10285.77|10285.77|10286.35|10286.35|10286.35|10286.35|10285.77|10285.77|0
1610370680000|2021-01-11 13:11:20|10285.57|10285.57|10285.57|10285.57|10285.57|10285.57|10285.57|10285.57|0
1610370690000|2021-01-11 13:11:30|10285.54|10285.54|10285.54|10285.54|10285.54|10285.54|10285.54|10285.54|0
1610370700000|2021-01-11 13:11:40|10285.15|10285.15|10285.54|10285.54|10285.54|10285.54|10284.76|10284.76|0
1610370710000|2021-01-11 13:11:50|10285.15|10285.15|10285.16|10285.16|10285.16|10285.16|10285.07|10285.07|0
1610370720000|2021-01-11 13:12:00|10285.55|10285.55|10285.55|10285.55|10285.55|10285.55|10285.55|10285.55|0
1610370730000|2021-01-11 13:12:10|10285.68|10285.68|10285.68|10285.68|10285.68|10285.68|10285.68|10285.68|0
1610370740000|2021-01-11 13:12:20|10285.93|10285.93|10285.93|10285.93|10285.93|10285.93|10285.93|10285.93|0
1610370750000|2021-01-11 13:12:30|10285.74|10285.74|10285.87|10285.87|10285.87|10285.87|10285.74|10285.74|0
1610370770000|2021-01-11 13:12:50|10285.31|10285.31|10285.31|10285.31|10285.31|10285.31|10285.31|10285.31|0
1610370780000|2021-01-11 13:13:00|10285.12|10285.12|10284.91|10284.91|10285.12|10285.12|10284.91|10284.91|0
1610370800000|2021-01-11 13:13:20|10284.52|10284.52|10284.91|10284.91|10284.91|10284.91|10284.52|10284.52|0
1610370820000|2021-01-11 13:13:40|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|0
1610370830000|2021-01-11 13:13:50|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|0
1610370840000|2021-01-11 13:14:00|10284.72|10284.72|10284.72|10284.72|10284.72|10284.72|10284.72|10284.72|0
1610370860000|2021-01-11 13:14:20|10283.93|10283.93|10283.87|10283.87|10283.93|10283.93|10283.87|10283.87|0
1610370880000|2021-01-11 13:14:40|10284.01|10284.01|10284.01|10284.01|10284.01|10284.01|10284.01|10284.01|0
1610370890000|2021-01-11 13:14:50|10284.14|10284.14|10284.51|10284.51|10284.51|10284.51|10284.14|10284.14|0
1610370900000|2021-01-11 13:15:00|10284.12|10284.12|10284.51|10284.51|10284.51|10284.51|10284.12|10284.12|0
1610370910000|2021-01-11 13:15:10|10284.85|10284.85|10284.21|10284.21|10284.85|10284.85|10284.21|10284.21|0
1610370930000|2021-01-11 13:15:30|10284.08|10284.08|10283.87|10283.87|10284.21|10284.21|10283.87|10283.87|0
1610370950000|2021-01-11 13:15:50|10284.66|10284.66|10284.78|10284.78|10284.78|10284.78|10284.66|10284.66|0
1610370980000|2021-01-11 13:16:20|10284.39|10284.39|10284.01|10284.01|10284.39|10284.39|10284.01|10284.01|0
1610370990000|2021-01-11 13:16:30|10284.4|10284.4|10284.4|10284.4|10284.4|10284.4|10284.4|10284.4|0
1610371000000|2021-01-11 13:16:40|10284.12|10284.12|10284.12|10284.12|10284.12|10284.12|10284.12|10284.12|0
1610371020000|2021-01-11 13:17:00|10284.31|10284.31|10284.03|10284.03|10284.31|10284.31|10284.03|10284.03|0
1610371030000|2021-01-11 13:17:10|10283.79|10283.79|10283.65|10283.65|10283.79|10283.79|10283.65|10283.65|0
1610371040000|2021-01-11 13:17:20|10283.16|10283.16|10282.06|10282.06|10283.16|10283.16|10282.06|10282.06|0
1610371050000|2021-01-11 13:17:30|10281.77|10281.77|10280.79|10280.79|10281.77|10281.77|10280.27|10280.27|0
1610371060000|2021-01-11 13:17:40|10280|10280|10280|10280|10280|10280|10280|10280|0
1610371070000|2021-01-11 13:17:50|10279.68|10279.68|10279.68|10279.68|10279.68|10279.68|10279.68|10279.68|0
1610371080000|2021-01-11 13:18:00|10279.51|10279.51|10279.65|10279.65|10279.65|10279.65|10279.51|10279.51|0
1610371100000|2021-01-11 13:18:20|10279.51|10279.51|10279.51|10279.51|10279.51|10279.51|10279.51|10279.51|0
1610371120000|2021-01-11 13:18:40|10279.46|10279.46|10279.18|10279.18|10279.46|10279.46|10279.18|10279.18|0
1610371130000|2021-01-11 13:18:50|10279.07|10279.07|10279.46|10279.46|10279.46|10279.46|10279.07|10279.07|0
1610371170000|2021-01-11 13:19:30|10279.36|10279.36|10279.03|10279.03|10279.36|10279.36|10279.03|10279.03|0
1610371190000|2021-01-11 13:19:50|10278.93|10278.93|10278.93|10278.93|10278.93|10278.93|10278.93|10278.93|0
1610371200000|2021-01-11 13:20:00|10279.12|10279.12|10277.59|10277.59|10279.51|10279.51|10277.59|10277.59|0
1610371210000|2021-01-11 13:20:10|10277.31|10277.31|10277.21|10277.21|10277.31|10277.31|10277.21|10277.21|0
1610371220000|2021-01-11 13:20:20|10276.82|10276.82|10276.63|10276.63|10277.21|10277.21|10275.85|10275.85|0
1610371240000|2021-01-11 13:20:40|10276.49|10276.49|10276.49|10276.49|10276.49|10276.49|10276.49|10276.49|0
1610371250000|2021-01-11 13:20:50|10276.63|10276.63|10275.21|10275.21|10276.63|10276.63|10275.21|10275.21|0
1610371260000|2021-01-11 13:21:00|10274.82|10274.82|10272.34|10272.34|10274.82|10274.82|10272.34|10272.34|0
1610371270000|2021-01-11 13:21:10|10272.25|10272.25|10272.25|10272.25|10272.25|10272.25|10272.25|10272.25|0
1610371290000|2021-01-11 13:21:30|10272.16|10272.16|10274.51|10274.51|10274.9|10274.9|10272.16|10272.16|0
1610371300000|2021-01-11 13:21:40|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|0
1610371320000|2021-01-11 13:22:00|10274.51|10274.51|10274.51|10274.51|10274.51|10274.51|10274.51|10274.51|0
1610371330000|2021-01-11 13:22:10|10274.89|10274.89|10275.68|10275.68|10275.68|10275.68|10274.89|10274.89|0
1610371350000|2021-01-11 13:22:30|10276.07|10276.07|10275.99|10275.99|10276.07|10276.07|10275.99|10275.99|0
1610371370000|2021-01-11 13:22:50|10276.63|10276.63|10276.31|10276.31|10276.63|10276.63|10276.31|10276.31|0
1610371380000|2021-01-11 13:23:00|10276.03|10276.03|10276.31|10276.31|10276.31|10276.31|10276.03|10276.03|0
1610371390000|2021-01-11 13:23:10|10276.41|10276.41|10276.41|10276.41|10276.41|10276.41|10276.41|10276.41|0
1610371420000|2021-01-11 13:23:40|10276.8|10276.8|10276.8|10276.8|10276.8|10276.8|10276.8|10276.8|0
1610371430000|2021-01-11 13:23:50|10277.18|10277.18|10277.18|10277.18|10277.18|10277.18|10277.18|10277.18|0
1610371450000|2021-01-11 13:24:10|10277.57|10277.57|10277.68|10277.68|10277.68|10277.68|10277.57|10277.57|0
1610371460000|2021-01-11 13:24:20|10277.29|10277.29|10276.9|10276.9|10277.29|10277.29|10276.9|10276.9|0
1610371470000|2021-01-11 13:24:30|10277.29|10277.29|10277.29|10277.29|10277.29|10277.29|10277.29|10277.29|0
1610371480000|2021-01-11 13:24:40|10276.5|10276.5|10276.18|10276.18|10276.5|10276.5|10276.18|10276.18|0
1610371490000|2021-01-11 13:24:50|10275.97|10275.97|10275.97|10275.97|10275.97|10275.97|10275.97|10275.97|0
1610371500000|2021-01-11 13:25:00|10277.53|10277.53|10278.31|10278.31|10278.31|10278.31|10277.53|10277.53|0
1610371510000|2021-01-11 13:25:10|10278.7|10278.7|10279.74|10279.74|10279.88|10279.88|10278.7|10278.7|0
1610371530000|2021-01-11 13:25:30|10279.46|10279.46|10280.25|10280.25|10280.25|10280.25|10279.46|10279.46|0
1610371540000|2021-01-11 13:25:40|10280.89|10280.89|10281.28|10281.28|10281.28|10281.28|10280.89|10280.89|0
1610371550000|2021-01-11 13:25:50|10281.67|10281.67|10282.06|10282.06|10282.06|10282.06|10281.67|10281.67|0
1610371570000|2021-01-11 13:26:10|10282.84|10282.84|10282.93|10282.93|10282.93|10282.93|10282.84|10282.84|0
1610371580000|2021-01-11 13:26:20|10282.8|10282.8|10282.8|10282.8|10282.8|10282.8|10282.8|10282.8|0
1610371600000|2021-01-11 13:26:40|10282.93|10282.93|10282.93|10282.93|10282.93|10282.93|10282.8|10282.8|0
1610371630000|2021-01-11 13:27:10|10282.8|10282.8|10282.8|10282.8|10282.8|10282.8|10282.8|10282.8|0
1610371640000|2021-01-11 13:27:20|10282.64|10282.64|10282.36|10282.36|10282.64|10282.64|10282.36|10282.36|0
1610371660000|2021-01-11 13:27:40|10282.68|10282.68|10282.68|10282.68|10282.68|10282.68|10282.68|10282.68|0
1610371670000|2021-01-11 13:27:50|10282.49|10282.49|10282.49|10282.49|10282.49|10282.49|10282.49|10282.49|0
1610371680000|2021-01-11 13:28:00|10282.37|10282.37|10282.37|10282.37|10282.37|10282.37|10282.37|10282.37|0
1610371690000|2021-01-11 13:28:10|10283.54|10283.54|10283.6|10283.6|10283.93|10283.93|10283.54|10283.54|0
1610371700000|2021-01-11 13:28:20|10283.41|10283.41|10286.14|10286.14|10286.14|10286.14|10283.41|10283.41|0
1610371710000|2021-01-11 13:28:30|10286.53|10286.53|10286.53|10286.53|10286.53|10286.53|10286.53|10286.53|0
1610371720000|2021-01-11 13:28:40|10287.32|10287.32|10285.75|10285.75|10287.32|10287.32|10285.75|10285.75|0
1610371730000|2021-01-11 13:28:50|10285.92|10285.92|10285.82|10285.82|10285.92|10285.92|10285.82|10285.82|0
1610371740000|2021-01-11 13:29:00|10286.21|10286.21|10286.21|10286.21|10286.21|10286.21|10286.21|10286.21|0
1610371760000|2021-01-11 13:29:20|10287.38|10287.38|10289.33|10289.33|10289.33|10289.33|10287.38|10287.38|0
1610371770000|2021-01-11 13:29:30|10289.5|10289.5|10289.33|10289.33|10289.5|10289.5|10289.33|10289.33|0
1610371790000|2021-01-11 13:29:50|10289.2|10289.2|10288.03|10288.03|10289.2|10289.2|10288.03|10288.03|0
1610371800000|2021-01-11 13:30:00|10285.69|10285.69|10284.91|10284.91|10285.69|10285.69|10284.91|10284.91|0
1610371820000|2021-01-11 13:30:20|10285.15|10285.15|10285.16|10285.16|10285.31|10285.31|10284.92|10284.92|0
1610371830000|2021-01-11 13:30:30|10285.48|10285.48|10285.48|10285.48|10285.48|10285.48|10285.48|10285.48|0
1610371840000|2021-01-11 13:30:40|10285.12|10285.12|10285.12|10285.12|10285.12|10285.12|10285.12|10285.12|0
1610371860000|2021-01-11 13:31:00|10285.9|10285.9|10286.18|10286.18|10286.18|10286.18|10285.9|10285.9|0
1610371880000|2021-01-11 13:31:20|10287.74|10287.74|10287.74|10287.74|10287.74|10287.74|10287.74|10287.74|0
1610371890000|2021-01-11 13:31:30|10288.41|10288.41|10288.41|10288.41|10288.52|10288.52|10287.97|10287.97|0
1610371900000|2021-01-11 13:31:40|10289.58|10289.58|10289.97|10289.97|10289.97|10289.97|10289.58|10289.58|0
1610371910000|2021-01-11 13:31:50|10289.82|10289.82|10289.38|10289.38|10289.82|10289.82|10289.38|10289.38|0
1610371950000|2021-01-11 13:32:30|10289.7|10289.7|10289.7|10289.7|10289.7|10289.7|10289.7|10289.7|0
1610371960000|2021-01-11 13:32:40|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|0
1610371970000|2021-01-11 13:32:50|10289.47|10289.47|10289.47|10289.47|10289.47|10289.47|10289.47|10289.47|0
1610371990000|2021-01-11 13:33:10|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|0
1610372000000|2021-01-11 13:33:20|10288.02|10288.02|10287.63|10287.63|10288.02|10288.02|10287.63|10287.63|0
1610372010000|2021-01-11 13:33:30|10287.77|10287.77|10285.61|10285.61|10287.77|10287.77|10285.48|10285.48|0
1610372020000|2021-01-11 13:33:40|10285.68|10285.68|10285.68|10285.68|10285.68|10285.68|10285.68|10285.68|0
1610372030000|2021-01-11 13:33:50|10285.56|10285.56|10285.23|10285.23|10285.56|10285.56|10285.23|10285.23|0
1610372040000|2021-01-11 13:34:00|10285.62|10285.62|10285.62|10285.62|10285.62|10285.62|10285.62|10285.62|0
1610372050000|2021-01-11 13:34:10|10285.9|10285.9|10285.9|10285.9|10285.9|10285.9|10285.9|10285.9|0
1610372070000|2021-01-11 13:34:30|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|0
1610372080000|2021-01-11 13:34:40|10285.9|10285.9|10285.9|10285.9|10285.9|10285.9|10285.9|10285.9|0
1610372100000|2021-01-11 13:35:00|10285.58|10285.58|10285.58|10285.58|10285.58|10285.58|10285.58|10285.58|0
1610372110000|2021-01-11 13:35:10|10285.43|10285.43|10285.43|10285.43|10285.43|10285.43|10285.43|10285.43|0
1610372120000|2021-01-11 13:35:20|10284.76|10284.76|10282.55|10282.55|10284.76|10284.76|10282.55|10282.55|0
1610372130000|2021-01-11 13:35:30|10282.13|10282.13|10282.13|10282.13|10282.13|10282.13|10282.13|10282.13|0
1610372140000|2021-01-11 13:35:40|10281.36|10281.36|10281.55|10281.55|10281.67|10281.67|10281.29|10281.29|0
1610372150000|2021-01-11 13:35:50|10281.23|10281.23|10277.53|10277.53|10281.23|10281.23|10277.53|10277.53|0
1610372160000|2021-01-11 13:36:00|10277.25|10277.25|10277.45|10277.45|10277.84|10277.84|10277.06|10277.06|0
1610372170000|2021-01-11 13:36:10|10277.23|10277.23|10277.02|10277.02|10277.23|10277.23|10277.02|10277.02|0
1610372180000|2021-01-11 13:36:20|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|0
1610372190000|2021-01-11 13:36:30|10276.79|10276.79|10276.87|10276.87|10276.87|10276.87|10276.79|10276.79|0
1610372200000|2021-01-11 13:36:40|10276.59|10276.59|10276.59|10276.59|10276.59|10276.59|10276.59|10276.59|0
1610372220000|2021-01-11 13:37:00|10276.46|10276.46|10276.9|10276.9|10277.24|10277.24|10276.46|10276.46|0
1610372240000|2021-01-11 13:37:20|10277.1|10277.1|10278.23|10278.23|10278.23|10278.23|10277.1|10277.1|0
1610372260000|2021-01-11 13:37:40|10278.81|10278.81|10278.68|10278.68|10279.01|10279.01|10278.68|10278.68|0
1610372270000|2021-01-11 13:37:50|10278.92|10278.92|10279.01|10279.01|10279.01|10279.01|10278.92|10278.92|0
1610372280000|2021-01-11 13:38:00|10278.81|10278.81|10277.95|10277.95|10278.81|10278.81|10277.76|10277.76|0
1610372290000|2021-01-11 13:38:10|10277.76|10277.76|10277.12|10277.12|10277.95|10277.95|10277.12|10277.12|0
1610372300000|2021-01-11 13:38:20|10276.95|10276.95|10276.9|10276.9|10277.29|10277.29|10276.9|10276.9|0
1610372310000|2021-01-11 13:38:30|10277.04|10277.04|10277.14|10277.14|10277.14|10277.14|10276.75|10276.75|0
1610372320000|2021-01-11 13:38:40|10277.34|10277.34|10276.99|10276.99|10277.34|10277.34|10276.99|10276.99|0
1610372330000|2021-01-11 13:38:50|10276.82|10276.82|10276.72|10276.72|10276.82|10276.82|10276.72|10276.72|0
1610372340000|2021-01-11 13:39:00|10276.55|10276.55|10276.55|10276.55|10276.55|10276.55|10276.55|10276.55|0
1610372350000|2021-01-11 13:39:10|10276.43|10276.43|10276.34|10276.34|10276.62|10276.62|10276.34|10276.34|0
1610372360000|2021-01-11 13:39:20|10276.17|10276.17|10276.41|10276.41|10276.41|10276.41|10276.17|10276.17|0
1610372370000|2021-01-11 13:39:30|10276.3|10276.3|10276.44|10276.44|10276.44|10276.44|10276.25|10276.25|0
1610372390000|2021-01-11 13:39:50|10276.63|10276.63|10277.02|10277.02|10277.02|10277.02|10276.63|10276.63|0
1610372400000|2021-01-11 13:40:00|10277.41|10277.41|10277.94|10277.94|10277.94|10277.94|10277.41|10277.41|0
1610372410000|2021-01-11 13:40:10|10278.72|10278.72|10279.5|10279.5|10279.5|10279.5|10278.72|10278.72|0
1610372420000|2021-01-11 13:40:20|10279.89|10279.89|10279.39|10279.39|10280.17|10280.17|10279.39|10279.39|0
1610372430000|2021-01-11 13:40:30|10279.2|10279.2|10279.76|10279.76|10279.76|10279.76|10279.2|10279.2|0
1610372440000|2021-01-11 13:40:40|10279.93|10279.93|10280.1|10280.1|10280.1|10280.1|10279.93|10279.93|0
1610372450000|2021-01-11 13:40:50|10280.29|10280.29|10280.29|10280.29|10280.29|10280.29|10280.29|10280.29|0
1610372460000|2021-01-11 13:41:00|10280.94|10280.94|10280.64|10280.64|10280.94|10280.94|10280.64|10280.64|0
1610372470000|2021-01-11 13:41:10|10280.76|10280.76|10281.53|10281.53|10281.53|10281.53|10280.76|10280.76|0
1610372480000|2021-01-11 13:41:20|10281.43|10281.43|10281.43|10281.43|10281.43|10281.43|10281.43|10281.43|0
1610372490000|2021-01-11 13:41:30|10281.56|10281.56|10281.56|10281.56|10281.56|10281.56|10281.56|10281.56|0
1610372500000|2021-01-11 13:41:40|10281.73|10281.73|10281.73|10281.73|10281.73|10281.73|10281.73|10281.73|0
1610372540000|2021-01-11 13:42:20|10281.59|10281.59|10281.59|10281.59|10281.59|10281.59|10281.59|10281.59|0
1610372550000|2021-01-11 13:42:30|10281.72|10281.72|10281.72|10281.72|10281.72|10281.72|10281.72|10281.72|0
1610372560000|2021-01-11 13:42:40|10282.11|10282.11|10282.11|10282.11|10282.11|10282.11|10282.11|10282.11|0
1610372570000|2021-01-11 13:42:50|10282.5|10282.5|10282.5|10282.5|10282.5|10282.5|10282.5|10282.5|0
1610372590000|2021-01-11 13:43:10|10280.14|10280.14|10281.71|10281.71|10281.71|10281.71|10280.14|10280.14|0
1610372600000|2021-01-11 13:43:20|10281.66|10281.66|10282.44|10282.44|10282.58|10282.58|10281.66|10281.66|0
1610372610000|2021-01-11 13:43:30|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|0
1610372620000|2021-01-11 13:43:40|10281.79|10281.79|10280.89|10280.89|10281.79|10281.79|10280.89|10280.89|0
1610372630000|2021-01-11 13:43:50|10281.06|10281.06|10280.89|10280.89|10281.45|10281.45|10280.89|10280.89|0
1610372640000|2021-01-11 13:44:00|10281.17|10281.17|10281.17|10281.17|10281.17|10281.17|10281.17|10281.17|0
1610372690000|2021-01-11 13:44:50|10280.97|10280.97|10280.97|10280.97|10280.97|10280.97|10280.97|10280.97|0
1610372710000|2021-01-11 13:45:10|10280.58|10280.58|10280.58|10280.58|10280.58|10280.58|10280.58|10280.58|0
1610372720000|2021-01-11 13:45:20|10280.3|10280.3|10280.3|10280.3|10280.3|10280.3|10280.3|10280.3|0
1610372730000|2021-01-11 13:45:30|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|0
1610372740000|2021-01-11 13:45:40|10280.32|10280.32|10280.32|10280.32|10280.32|10280.32|10280.32|10280.32|0
1610372750000|2021-01-11 13:45:50|10280.96|10280.96|10281.66|10281.66|10281.66|10281.66|10280.96|10280.96|0
1610372760000|2021-01-11 13:46:00|10281.46|10281.46|10281.46|10281.46|10281.46|10281.46|10281.46|10281.46|0
1610372770000|2021-01-11 13:46:10|10281.07|10281.07|10281.07|10281.07|10281.07|10281.07|10281.07|10281.07|0
1610372780000|2021-01-11 13:46:20|10281.25|10281.25|10281.25|10281.25|10281.25|10281.25|10281.25|10281.25|0
1610372790000|2021-01-11 13:46:30|10282.59|10282.59|10282.59|10282.59|10282.59|10282.59|10282.59|10282.59|0
1610372800000|2021-01-11 13:46:40|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|0
1610372820000|2021-01-11 13:47:00|10284.24|10284.24|10284.24|10284.24|10284.24|10284.24|10284.24|10284.24|0
1610372830000|2021-01-11 13:47:10|10284.56|10284.56|10284.95|10284.95|10284.95|10284.95|10284.56|10284.56|0
1610372860000|2021-01-11 13:47:40|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|0
1610372870000|2021-01-11 13:47:50|10283.98|10283.98|10284.11|10284.11|10284.31|10284.31|10283.98|10283.98|0
1610372920000|2021-01-11 13:48:40|10282.54|10282.54|10281.97|10281.97|10282.54|10282.54|10281.64|10281.64|0
1610372930000|2021-01-11 13:48:50|10281.86|10281.86|10281.75|10281.75|10281.86|10281.86|10281.75|10281.75|0
1610372940000|2021-01-11 13:49:00|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|0
1610372950000|2021-01-11 13:49:10|10281.26|10281.26|10281.12|10281.12|10281.26|10281.26|10281.12|10281.12|0
1610372960000|2021-01-11 13:49:20|10281.46|10281.46|10281.46|10281.46|10281.64|10281.64|10281.46|10281.46|0
1610372970000|2021-01-11 13:49:30|10281.33|10281.33|10281.33|10281.33|10281.33|10281.33|10281.33|10281.33|0
1610372980000|2021-01-11 13:49:40|10281.05|10281.05|10280.95|10280.95|10281.05|10281.05|10280.57|10280.57|0
1610372990000|2021-01-11 13:49:50|10280.17|10280.17|10280.17|10280.17|10280.17|10280.17|10280.17|10280.17|0
1610373000000|2021-01-11 13:50:00|10280.07|10280.07|10278.52|10278.52|10280.07|10280.07|10278.52|10278.52|0
1610373010000|2021-01-11 13:50:10|10278.44|10278.44|10278.44|10278.44|10278.44|10278.44|10278.44|10278.44|0
1610373020000|2021-01-11 13:50:20|10278.33|10278.33|10278.5|10278.5|10278.5|10278.5|10278.33|10278.33|0
1610373030000|2021-01-11 13:50:30|10278.42|10278.42|10278.14|10278.14|10278.42|10278.42|10278.14|10278.14|0
1610373040000|2021-01-11 13:50:40|10277.41|10277.41|10276.37|10276.37|10277.41|10277.41|10276.37|10276.37|0
1610373060000|2021-01-11 13:51:00|10276.65|10276.65|10276.5|10276.5|10276.82|10276.82|10276.5|10276.5|0
1610373080000|2021-01-11 13:51:20|10276.78|10276.78|10276.78|10276.78|10276.78|10276.78|10276.78|10276.78|0
1610373100000|2021-01-11 13:51:40|10276.56|10276.56|10276.35|10276.35|10276.56|10276.56|10276.35|10276.35|0
1610373110000|2021-01-11 13:51:50|10276.16|10276.16|10276.16|10276.16|10276.16|10276.16|10276.16|10276.16|0
1610373130000|2021-01-11 13:52:10|10275.97|10275.97|10275.97|10275.97|10275.97|10275.97|10275.97|10275.97|0
1610373150000|2021-01-11 13:52:30|10275.77|10275.77|10275.77|10275.77|10275.77|10275.77|10275.77|10275.77|0
1610373160000|2021-01-11 13:52:40|10275.38|10275.38|10273.44|10273.44|10275.38|10275.38|10273.44|10273.44|0
1610373170000|2021-01-11 13:52:50|10272.88|10272.88|10270.45|10270.45|10272.88|10272.88|10270.45|10270.45|0
1610373180000|2021-01-11 13:53:00|10269.89|10269.89|10268.77|10268.77|10269.89|10269.89|10268.77|10268.77|0
1610373190000|2021-01-11 13:53:10|10268.63|10268.63|10268.63|10268.63|10268.63|10268.63|10268.63|10268.63|0
1610373200000|2021-01-11 13:53:20|10268.96|10268.96|10268.24|10268.24|10268.96|10268.96|10268.24|10268.24|0
1610373210000|2021-01-11 13:53:30|10268.05|10268.05|10268.05|10268.05|10268.05|10268.05|10268.05|10268.05|0
1610373220000|2021-01-11 13:53:40|10268.37|10268.37|10267.45|10267.45|10268.37|10268.37|10267.13|10267.13|0
1610373230000|2021-01-11 13:53:50|10267.65|10267.65|10267.84|10267.84|10267.84|10267.84|10267.65|10267.65|0
1610373240000|2021-01-11 13:54:00|10268.18|10268.18|10268.18|10268.18|10268.18|10268.18|10268.18|10268.18|0
1610373250000|2021-01-11 13:54:10|10267.88|10267.88|10267.88|10267.88|10267.88|10267.88|10267.88|10267.88|0
1610373260000|2021-01-11 13:54:20|10267.75|10267.75|10267.75|10267.75|10267.75|10267.75|10267.75|10267.75|0
1610373270000|2021-01-11 13:54:30|10267.94|10267.94|10268.07|10268.07|10268.07|10268.07|10267.94|10267.94|0
1610373290000|2021-01-11 13:54:50|10267.75|10267.75|10267.19|10267.19|10267.75|10267.75|10267.19|10267.19|0
1610373300000|2021-01-11 13:55:00|10268.36|10268.36|10269.92|10269.92|10269.92|10269.92|10268.36|10268.36|0
1610373330000|2021-01-11 13:55:30|10271.47|10271.47|10271.47|10271.47|10271.47|10271.47|10271.47|10271.47|0
1610373340000|2021-01-11 13:55:40|10271.71|10271.71|10274.52|10274.52|10274.52|10274.52|10271.71|10271.71|0
1610373360000|2021-01-11 13:56:00|10274.12|10274.12|10274.12|10274.12|10274.12|10274.12|10274.12|10274.12|0
1610373380000|2021-01-11 13:56:20|10273.92|10273.92|10273.21|10273.21|10273.92|10273.92|10273.21|10273.21|0
1610373390000|2021-01-11 13:56:30|10272.7|10272.7|10272.7|10272.7|10272.7|10272.7|10272.7|10272.7|0
1610373400000|2021-01-11 13:56:40|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|0
1610373410000|2021-01-11 13:56:50|10272.85|10272.85|10273.04|10273.04|10273.04|10273.04|10272.85|10272.85|0
1610373430000|2021-01-11 13:57:10|10273.82|10273.82|10274.49|10274.49|10274.49|10274.49|10273.82|10273.82|0
1610373440000|2021-01-11 13:57:20|10276.44|10276.44|10277.16|10277.16|10277.16|10277.16|10276.44|10276.44|0
1610373460000|2021-01-11 13:57:40|10277.3|10277.3|10277.3|10277.3|10277.3|10277.3|10277.3|10277.3|0
1610373470000|2021-01-11 13:57:50|10278.08|10278.08|10278.08|10278.08|10278.08|10278.08|10278.08|10278.08|0
1610373500000|2021-01-11 13:58:20|10278.86|10278.86|10279.12|10279.12|10279.25|10279.25|10278.86|10278.86|0
1610373510000|2021-01-11 13:58:30|10279.9|10279.9|10280.29|10280.29|10280.29|10280.29|10279.9|10279.9|0
1610373520000|2021-01-11 13:58:40|10280.49|10280.49|10282.01|10282.01|10282.01|10282.01|10280.49|10280.49|0
1610373530000|2021-01-11 13:58:50|10281.8|10281.8|10282.18|10282.18|10282.18|10282.18|10281.8|10281.8|0
1610373540000|2021-01-11 13:59:00|10282.13|10282.13|10281.74|10281.74|10282.13|10282.13|10281.36|10281.36|0
1610373550000|2021-01-11 13:59:10|10282.13|10282.13|10280.78|10280.78|10282.31|10282.31|10280.77|10280.77|0
1610373560000|2021-01-11 13:59:20|10281.56|10281.56|10281.95|10281.95|10281.95|10281.95|10281.56|10281.56|0
1610373570000|2021-01-11 13:59:30|10281.79|10281.79|10281.29|10281.29|10281.89|10281.89|10281.29|10281.29|0
1610373580000|2021-01-11 13:59:40|10280.9|10280.9|10281.89|10281.89|10281.89|10281.89|10280.9|10280.9|0
1610373590000|2021-01-11 13:59:50|10282.28|10282.28|10282.58|10282.58|10282.58|10282.58|10282.06|10282.06|0
1610373600000|2021-01-11 14:00:00|10282.41|10282.41|10282.05|10282.05|10282.69|10282.69|10282.05|10282.05|0
1610373610000|2021-01-11 14:00:10|10281.77|10281.77|10281.19|10281.19|10281.77|10281.77|10281.19|10281.19|0
1610373620000|2021-01-11 14:00:20|10281.57|10281.57|10281.96|10281.96|10281.96|10281.96|10281.57|10281.57|0
1610373630000|2021-01-11 14:00:30|10282.35|10282.35|10282.35|10282.35|10282.35|10282.35|10282.35|10282.35|0
1610373640000|2021-01-11 14:00:40|10282.74|10282.74|10282.74|10282.74|10282.74|10282.74|10282.74|10282.74|0
1610373650000|2021-01-11 14:00:50|10282.66|10282.66|10282.82|10282.82|10282.82|10282.82|10282.66|10282.66|0
1610373660000|2021-01-11 14:01:00|10282.58|10282.58|10282.11|10282.11|10282.58|10282.58|10280.87|10280.87|0
1610373670000|2021-01-11 14:01:10|10282.21|10282.21|10283.07|10283.07|10283.07|10283.07|10282.21|10282.21|0
1610373680000|2021-01-11 14:01:20|10282.68|10282.68|10283.27|10283.27|10283.27|10283.27|10282.68|10282.68|0
1610373690000|2021-01-11 14:01:30|10283.32|10283.32|10279.09|10279.09|10283.83|10283.83|10279.09|10279.09|0
1610373700000|2021-01-11 14:01:40|10278.7|10278.7|10276.99|10276.99|10279.09|10279.09|10276.99|10276.99|0
1610373710000|2021-01-11 14:01:50|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|0
1610373720000|2021-01-11 14:02:00|10276.99|10276.99|10277.83|10277.83|10277.83|10277.83|10276.99|10276.99|0
1610373730000|2021-01-11 14:02:10|10277.7|10277.7|10278.48|10278.48|10278.48|10278.48|10277.7|10277.7|0
1610373740000|2021-01-11 14:02:20|10278.38|10278.38|10278.71|10278.71|10278.79|10278.79|10278.01|10278.01|0
1610373750000|2021-01-11 14:02:30|10278.9|10278.9|10278.9|10278.9|10278.9|10278.9|10278.9|10278.9|0
1610373760000|2021-01-11 14:02:40|10279.09|10279.09|10279.87|10279.87|10279.87|10279.87|10279.09|10279.09|0
1610373770000|2021-01-11 14:02:50|10281.43|10281.43|10281.91|10281.91|10281.92|10281.92|10281.27|10281.27|0
1610373780000|2021-01-11 14:03:00|10282.3|10282.3|10282.76|10282.76|10283.08|10283.08|10282.3|10282.3|0
1610373790000|2021-01-11 14:03:10|10284.71|10284.71|10282.57|10282.57|10285.1|10285.1|10282.57|10282.57|0
1610373800000|2021-01-11 14:03:20|10282.96|10282.96|10282.44|10282.44|10282.96|10282.96|10282.27|10282.27|0
1610373810000|2021-01-11 14:03:30|10281.66|10281.66|10280.44|10280.44|10281.66|10281.66|10280.11|10280.11|0
1610373820000|2021-01-11 14:03:40|10282.11|10282.11|10282.11|10282.11|10282.11|10282.11|10282.11|10282.11|0
1610373830000|2021-01-11 14:03:50|10281.73|10281.73|10281.73|10281.73|10281.73|10281.73|10281.73|10281.73|0
1610373850000|2021-01-11 14:04:10|10281.59|10281.59|10281.27|10281.27|10281.59|10281.59|10281.27|10281.27|0
1610373860000|2021-01-11 14:04:20|10281.1|10281.1|10281.1|10281.1|10281.1|10281.1|10281.1|10281.1|0
1610373870000|2021-01-11 14:04:30|10281.49|10281.49|10280.98|10280.98|10282.54|10282.54|10280.98|10280.98|0
1610373900000|2021-01-11 14:05:00|10279.41|10279.41|10279.09|10279.09|10279.41|10279.41|10279.09|10279.09|0
1610373920000|2021-01-11 14:05:20|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|0
1610373930000|2021-01-11 14:05:30|10279.75|10279.75|10278.98|10278.98|10279.75|10279.75|10278.98|10278.98|0
1610373940000|2021-01-11 14:05:40|10278.66|10278.66|10278.33|10278.33|10278.66|10278.66|10278.33|10278.33|0
1610373950000|2021-01-11 14:05:50|10278.2|10278.2|10276.17|10276.17|10278.2|10278.2|10276.17|10276.17|0
1610373960000|2021-01-11 14:06:00|10276|10276|10276|10276|10276|10276|10276|10276|0
1610373970000|2021-01-11 14:06:10|10275.21|10275.21|10274.82|10274.82|10275.21|10275.21|10274.82|10274.82|0
1610373980000|2021-01-11 14:06:20|10274.26|10274.26|10276.2|10276.2|10276.2|10276.2|10274.26|10274.26|0
1610373990000|2021-01-11 14:06:30|10276.34|10276.34|10276.34|10276.34|10276.34|10276.34|10276.34|10276.34|0
1610374000000|2021-01-11 14:06:40|10276.44|10276.44|10277.98|10277.98|10277.98|10277.98|10276.44|10276.44|0
1610374010000|2021-01-11 14:06:50|10278.17|10278.17|10278.32|10278.32|10278.32|10278.32|10278|10278|0
1610374020000|2021-01-11 14:07:00|10278.57|10278.57|10278.29|10278.29|10278.57|10278.57|10278.29|10278.29|0
1610374030000|2021-01-11 14:07:10|10278.68|10278.68|10278.68|10278.68|10278.68|10278.68|10278.68|10278.68|0
1610374050000|2021-01-11 14:07:30|10277.9|10277.9|10277.9|10277.9|10277.9|10277.9|10277.9|10277.9|0
1610374070000|2021-01-11 14:07:50|10277.51|10277.51|10278.68|10278.68|10278.68|10278.68|10277.51|10277.51|0
1610374080000|2021-01-11 14:08:00|10277.91|10277.91|10278.02|10278.02|10278.02|10278.02|10277.91|10277.91|0
1610374090000|2021-01-11 14:08:10|10277.63|10277.63|10277.31|10277.31|10277.63|10277.63|10277.31|10277.31|0
1610374100000|2021-01-11 14:08:20|10277.14|10277.14|10276.67|10276.67|10277.14|10277.14|10276.67|10276.67|0
1610374120000|2021-01-11 14:08:40|10276.56|10276.56|10276.56|10276.56|10276.56|10276.56|10276.56|10276.56|0
1610374130000|2021-01-11 14:08:50|10276.51|10276.51|10276.51|10276.51|10276.51|10276.51|10276.51|10276.51|0
1610374140000|2021-01-11 14:09:00|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|0
1610374150000|2021-01-11 14:09:10|10276.61|10276.61|10276.89|10276.89|10276.89|10276.89|10276.61|10276.61|0
1610374160000|2021-01-11 14:09:20|10276.99|10276.99|10276.99|10276.99|10276.99|10276.99|10276.99|10276.99|0
1610374170000|2021-01-11 14:09:30|10276.67|10276.67|10276.67|10276.67|10276.67|10276.67|10276.67|10276.67|0
1610374180000|2021-01-11 14:09:40|10276.79|10276.79|10278.62|10278.62|10278.62|10278.62|10276.79|10276.79|0
1610374190000|2021-01-11 14:09:50|10279.21|10279.21|10280.78|10280.78|10280.78|10280.78|10279.21|10279.21|0
1610374200000|2021-01-11 14:10:00|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|0
1610374210000|2021-01-11 14:10:10|10281.58|10281.58|10281.58|10281.58|10281.58|10281.58|10281.58|10281.58|0
1610374220000|2021-01-11 14:10:20|10280.8|10280.8|10278.07|10278.07|10280.8|10280.8|10277.9|10277.9|0
1610374230000|2021-01-11 14:10:30|10277.75|10277.75|10276.04|10276.04|10277.75|10277.75|10276.04|10276.04|0
1610374240000|2021-01-11 14:10:40|10275.25|10275.25|10275.47|10275.47|10275.47|10275.47|10275.25|10275.25|0
1610374250000|2021-01-11 14:10:50|10275.4|10275.4|10274.24|10274.24|10275.4|10275.4|10274.24|10274.24|0
1610374260000|2021-01-11 14:11:00|10275.02|10275.02|10275.02|10275.02|10275.02|10275.02|10275.02|10275.02|0
1610374270000|2021-01-11 14:11:10|10275.07|10275.07|10275.34|10275.34|10275.34|10275.34|10274.94|10274.94|0
1610374280000|2021-01-11 14:11:20|10274.95|10274.95|10274.95|10274.95|10274.95|10274.95|10274.95|10274.95|0
1610374290000|2021-01-11 14:11:30|10275.34|10275.34|10275.66|10275.66|10275.66|10275.66|10275.34|10275.34|0
1610374300000|2021-01-11 14:11:40|10275.77|10275.77|10275.87|10275.87|10275.87|10275.87|10275.77|10275.77|0
1610374310000|2021-01-11 14:11:50|10276.26|10276.26|10276.26|10276.26|10276.26|10276.26|10276.26|10276.26|0
1610374320000|2021-01-11 14:12:00|10276.06|10276.06|10275.68|10275.68|10276.06|10276.06|10275.68|10275.68|0
1610374330000|2021-01-11 14:12:10|10275.35|10275.35|10275.4|10275.4|10275.4|10275.4|10275.35|10275.35|0
1610374350000|2021-01-11 14:12:30|10275.01|10275.01|10274.67|10274.67|10275.01|10275.01|10274.67|10274.67|0
1610374360000|2021-01-11 14:12:40|10275.84|10275.84|10275.55|10275.55|10275.94|10275.94|10275.45|10275.45|0
1610374370000|2021-01-11 14:12:50|10274.77|10274.77|10273.99|10273.99|10274.77|10274.77|10273.99|10273.99|0
1610374380000|2021-01-11 14:13:00|10273.74|10273.74|10272.58|10272.58|10274|10274|10272.58|10272.58|0
1610374390000|2021-01-11 14:13:10|10272.38|10272.38|10272.46|10272.46|10272.46|10272.46|10272.38|10272.38|0
1610374400000|2021-01-11 14:13:20|10272.33|10272.33|10272.33|10272.33|10272.33|10272.33|10272.33|10272.33|0
1610374430000|2021-01-11 14:13:50|10272.72|10272.72|10272.89|10272.89|10272.89|10272.89|10272.72|10272.72|0
1610374440000|2021-01-11 14:14:00|10273.28|10273.28|10272.73|10272.73|10273.49|10273.49|10272.73|10272.73|0
1610374450000|2021-01-11 14:14:10|10272.92|10272.92|10272.34|10272.34|10272.92|10272.92|10272.34|10272.34|0
1610374460000|2021-01-11 14:14:20|10271.5|10271.5|10271.33|10271.33|10271.5|10271.5|10271.05|10271.05|0
1610374470000|2021-01-11 14:14:30|10271.75|10271.75|10271.75|10271.75|10271.75|10271.75|10271.75|10271.75|0
1610374480000|2021-01-11 14:14:40|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|0
1610374490000|2021-01-11 14:14:50|10271.47|10271.47|10271.58|10271.58|10271.58|10271.58|10271.41|10271.41|0
1610374500000|2021-01-11 14:15:00|10271.9|10271.9|10273.35|10273.35|10273.35|10273.35|10271.9|10271.9|0
1610374510000|2021-01-11 14:15:10|10273.02|10273.02|10272.21|10272.21|10273.02|10273.02|10272.21|10272.21|0
1610374520000|2021-01-11 14:15:20|10271.83|10271.83|10271.66|10271.66|10271.83|10271.83|10271.66|10271.66|0
1610374530000|2021-01-11 14:15:30|10271.57|10271.57|10268.71|10268.71|10271.57|10271.57|10268.43|10268.43|0
1610374540000|2021-01-11 14:15:40|10268.47|10268.47|10268.39|10268.39|10268.47|10268.47|10268.39|10268.39|0
1610374550000|2021-01-11 14:15:50|10268.29|10268.29|10269.09|10269.09|10269.33|10269.33|10268.29|10268.29|0
1610374560000|2021-01-11 14:16:00|10268.95|10268.95|10268.95|10268.95|10268.95|10268.95|10268.95|10268.95|0
1610374580000|2021-01-11 14:16:20|10269.12|10269.12|10268.56|10268.56|10269.12|10269.12|10268.56|10268.56|0
1610374600000|2021-01-11 14:16:40|10267.78|10267.78|10267.78|10267.78|10267.78|10267.78|10267|10267|0
1610374610000|2021-01-11 14:16:50|10267.5|10267.5|10266.48|10266.48|10267.5|10267.5|10266.27|10266.27|0
1610374620000|2021-01-11 14:17:00|10266.14|10266.14|10266.06|10266.06|10266.14|10266.14|10266.06|10266.06|0
1610374630000|2021-01-11 14:17:10|10266.2|10266.2|10265.41|10265.41|10266.2|10266.2|10265.41|10265.41|0
1610374640000|2021-01-11 14:17:20|10265.29|10265.29|10263.31|10263.31|10265.29|10265.29|10263.31|10263.31|0
1610374650000|2021-01-11 14:17:30|10263.45|10263.45|10263.05|10263.05|10263.45|10263.45|10262.67|10262.67|0
1610374660000|2021-01-11 14:17:40|10263.46|10263.46|10262.9|10262.9|10263.46|10263.46|10262.9|10262.9|0
1610374670000|2021-01-11 14:17:50|10262.8|10262.8|10262.95|10262.95|10263.12|10263.12|10262.8|10262.8|0
1610374680000|2021-01-11 14:18:00|10262.57|10262.57|10262.85|10262.85|10263.17|10263.17|10262.57|10262.57|0
1610374690000|2021-01-11 14:18:10|10262.71|10262.71|10262.71|10262.71|10262.71|10262.71|10262.71|10262.71|0
1610374700000|2021-01-11 14:18:20|10261.14|10261.14|10261.14|10261.14|10261.14|10261.14|10261.14|10261.14|0
1610374710000|2021-01-11 14:18:30|10260.95|10260.95|10260.33|10260.33|10260.95|10260.95|10260.33|10260.33|0
1610374730000|2021-01-11 14:18:50|10260.46|10260.46|10260.24|10260.24|10260.63|10260.63|10260.24|10260.24|0
1610374740000|2021-01-11 14:19:00|10260.19|10260.19|10256.78|10256.78|10260.19|10260.19|10256.78|10256.78|0
1610374750000|2021-01-11 14:19:10|10256|10256|10255.87|10255.87|10256|10256|10255.87|10255.87|0
1610374760000|2021-01-11 14:19:20|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|0
1610374770000|2021-01-11 14:19:30|10255.64|10255.64|10255.93|10255.93|10256.03|10256.03|10255.64|10255.64|0
1610374780000|2021-01-11 14:19:40|10255.73|10255.73|10255.73|10255.73|10255.73|10255.73|10255.73|10255.73|0
1610374790000|2021-01-11 14:19:50|10256.12|10256.12|10256.15|10256.15|10256.15|10256.15|10255.73|10255.73|0
1610374800000|2021-01-11 14:20:00|10255.76|10255.76|10255.57|10255.57|10255.76|10255.76|10255.18|10255.18|0
1610374810000|2021-01-11 14:20:10|10255.96|10255.96|10255.17|10255.17|10256.15|10256.15|10255.17|10255.17|0
1610374820000|2021-01-11 14:20:20|10255.55|10255.55|10255.78|10255.78|10255.94|10255.94|10255.55|10255.55|0
1610374830000|2021-01-11 14:20:30|10256.02|10256.02|10256.3|10256.3|10256.3|10256.3|10256.02|10256.02|0
1610374840000|2021-01-11 14:20:40|10256.4|10256.4|10256.65|10256.65|10256.65|10256.65|10256.4|10256.4|0
1610374850000|2021-01-11 14:20:50|10256.79|10256.79|10256.62|10256.62|10256.79|10256.79|10256.62|10256.62|0
1610374860000|2021-01-11 14:21:00|10257.01|10257.01|10258|10258|10258.18|10258.18|10257.01|10257.01|0
1610374870000|2021-01-11 14:21:10|10257.98|10257.98|10257.6|10257.6|10257.98|10257.98|10257.6|10257.6|0
1610374890000|2021-01-11 14:21:30|10257.98|10257.98|10257.98|10257.98|10257.98|10257.98|10257.98|10257.98|0
1610374900000|2021-01-11 14:21:40|10257.6|10257.6|10257.6|10257.6|10257.6|10257.6|10257.6|10257.6|0
1610374910000|2021-01-11 14:21:50|10256.02|10256.02|10256.02|10256.02|10256.02|10256.02|10256.02|10256.02|0
1610374920000|2021-01-11 14:22:00|10256.24|10256.24|10256.62|10256.62|10256.62|10256.62|10256.24|10256.24|0
1610374930000|2021-01-11 14:22:10|10258.2|10258.2|10257.99|10257.99|10258.2|10258.2|10257.67|10257.67|0
1610374940000|2021-01-11 14:22:20|10257.89|10257.89|10257.89|10257.89|10257.89|10257.89|10257.89|10257.89|0
1610374950000|2021-01-11 14:22:30|10257.5|10257.5|10257.5|10257.5|10257.5|10257.5|10257.5|10257.5|0
1610374960000|2021-01-11 14:22:40|10257.11|10257.11|10257.21|10257.21|10257.5|10257.5|10257.11|10257.11|0
1610374980000|2021-01-11 14:23:00|10257.08|10257.08|10256.69|10256.69|10257.08|10257.08|10256.69|10256.69|0
1610374990000|2021-01-11 14:23:10|10256.52|10256.52|10256.11|10256.11|10256.63|10256.63|10256.11|10256.11|0
1610375000000|2021-01-11 14:23:20|10256.21|10256.21|10256.21|10256.21|10256.21|10256.21|10256.21|10256.21|0
1610375010000|2021-01-11 14:23:30|10256.04|10256.04|10256.04|10256.04|10256.04|10256.04|10256.04|10256.04|0
1610375020000|2021-01-11 14:23:40|10255.87|10255.87|10255.87|10255.87|10255.87|10255.87|10255.7|10255.7|0
1610375030000|2021-01-11 14:23:50|10255.48|10255.48|10255.51|10255.51|10255.9|10255.9|10255.48|10255.48|0
1610375040000|2021-01-11 14:24:00|10254.73|10254.73|10254.34|10254.34|10254.73|10254.73|10254.34|10254.34|0
1610375050000|2021-01-11 14:24:10|10253.56|10253.56|10253.24|10253.24|10253.56|10253.56|10253.11|10253.11|0
1610375070000|2021-01-11 14:24:30|10253.48|10253.48|10253.48|10253.48|10253.48|10253.48|10253.48|10253.48|0
1610375080000|2021-01-11 14:24:40|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|0
1610375090000|2021-01-11 14:24:50|10253.71|10253.71|10255.27|10255.27|10255.27|10255.27|10253.71|10253.71|0
1610375100000|2021-01-11 14:25:00|10255.17|10255.17|10255.17|10255.17|10255.17|10255.17|10255.17|10255.17|0
1610375110000|2021-01-11 14:25:10|10254.98|10254.98|10254.98|10254.98|10254.98|10254.98|10254.98|10254.98|0
1610375120000|2021-01-11 14:25:20|10254.76|10254.76|10254.37|10254.37|10254.76|10254.76|10254.37|10254.37|0
1610375130000|2021-01-11 14:25:30|10254.48|10254.48|10254.67|10254.67|10254.67|10254.67|10254.48|10254.48|0
1610375140000|2021-01-11 14:25:40|10254.95|10254.95|10254.99|10254.99|10254.99|10254.99|10254.78|10254.78|0
1610375150000|2021-01-11 14:25:50|10254.6|10254.6|10254.21|10254.21|10254.99|10254.99|10254.21|10254.21|0
1610375160000|2021-01-11 14:26:00|10254.6|10254.6|10254.66|10254.66|10254.66|10254.66|10254.21|10254.21|0
1610375170000|2021-01-11 14:26:10|10254.71|10254.71|10255.03|10255.03|10255.03|10255.03|10254.71|10254.71|0
1610375180000|2021-01-11 14:26:20|10255.12|10255.12|10255.12|10255.12|10255.12|10255.12|10255.12|10255.12|0
1610375190000|2021-01-11 14:26:30|10255.29|10255.29|10256.07|10256.07|10256.07|10256.07|10255.29|10255.29|0
1610375200000|2021-01-11 14:26:40|10256.85|10256.85|10259.08|10259.08|10259.08|10259.08|10256.85|10256.85|0
1610375210000|2021-01-11 14:26:50|10259.36|10259.36|10259.23|10259.23|10259.36|10259.36|10259.15|10259.15|0
1610375220000|2021-01-11 14:27:00|10259.55|10259.55|10257.98|10257.98|10259.55|10259.55|10257.98|10257.98|0
1610375250000|2021-01-11 14:27:30|10258.06|10258.06|10258.06|10258.06|10258.06|10258.06|10258.06|10258.06|0
1610375260000|2021-01-11 14:27:40|10258.45|10258.45|10257.18|10257.18|10258.45|10258.45|10257.18|10257.18|0
1610375270000|2021-01-11 14:27:50|10257.01|10257.01|10257.18|10257.18|10257.18|10257.18|10257.01|10257.01|0
1610375280000|2021-01-11 14:28:00|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|0
1610375290000|2021-01-11 14:28:10|10257.74|10257.74|10257.6|10257.6|10257.74|10257.74|10257.6|10257.6|0
1610375300000|2021-01-11 14:28:20|10257.78|10257.78|10257.39|10257.39|10257.78|10257.78|10257.39|10257.39|0
1610375310000|2021-01-11 14:28:30|10257.07|10257.07|10257.07|10257.07|10257.07|10257.07|10257.07|10257.07|0
1610375320000|2021-01-11 14:28:40|10256.89|10256.89|10256.77|10256.77|10256.89|10256.89|10256.77|10256.77|0
1610375340000|2021-01-11 14:29:00|10255.99|10255.99|10256.12|10256.12|10256.12|10256.12|10255.99|10255.99|0
1610375360000|2021-01-11 14:29:20|10256.23|10256.23|10257.01|10257.01|10257.4|10257.4|10256.23|10256.23|0
1610375370000|2021-01-11 14:29:30|10257.18|10257.18|10257.35|10257.35|10257.35|10257.35|10257.18|10257.18|0
1610375380000|2021-01-11 14:29:40|10257.27|10257.27|10257.27|10257.27|10257.27|10257.27|10257.27|10257.27|0
1610375390000|2021-01-11 14:29:50|10257.44|10257.44|10256.75|10256.75|10257.44|10257.44|10255.86|10255.86|0
1610375400000|2021-01-11 14:30:00|10256.64|10256.64|10262.39|10262.39|10262.39|10262.39|10256.64|10256.64|0
1610375410000|2021-01-11 14:30:10|10262.59|10262.59|10263.06|10263.06|10263.27|10263.27|10262.59|10262.59|0
1610375420000|2021-01-11 14:30:20|10263.19|10263.19|10264.22|10264.22|10265.22|10265.22|10263.19|10263.19|0
1610375430000|2021-01-11 14:30:30|10263.83|10263.83|10263.67|10263.67|10263.83|10263.83|10263.67|10263.67|0
1610375440000|2021-01-11 14:30:40|10264.46|10264.46|10264.46|10264.46|10264.46|10264.46|10264.46|10264.46|0
1610375450000|2021-01-11 14:30:50|10264.07|10264.07|10263.83|10263.83|10264.07|10264.07|10263.83|10263.83|0
1610375460000|2021-01-11 14:31:00|10263.65|10263.65|10263.43|10263.43|10263.65|10263.65|10261.92|10261.92|0
1610375470000|2021-01-11 14:31:10|10263.54|10263.54|10263.26|10263.26|10263.54|10263.54|10263.26|10263.26|0
1610375480000|2021-01-11 14:31:20|10263.39|10263.39|10265.62|10265.62|10265.62|10265.62|10263.39|10263.39|0
1610375490000|2021-01-11 14:31:30|10265.69|10265.69|10265.5|10265.5|10266.03|10266.03|10265.5|10265.5|0
1610375510000|2021-01-11 14:31:50|10265.37|10265.37|10265.48|10265.48|10265.48|10265.48|10264.7|10264.7|0
1610375520000|2021-01-11 14:32:00|10265.8|10265.8|10266.6|10266.6|10266.93|10266.93|10265.8|10265.8|0
1610375530000|2021-01-11 14:32:10|10266.65|10266.65|10269.21|10269.21|10269.21|10269.21|10266.54|10266.54|0
1610375540000|2021-01-11 14:32:20|10269.28|10269.28|10269.78|10269.78|10269.78|10269.78|10269.28|10269.28|0
1610375550000|2021-01-11 14:32:30|10269.87|10269.87|10269.86|10269.86|10269.87|10269.87|10269.86|10269.86|0
1610375560000|2021-01-11 14:32:40|10270.02|10270.02|10268.92|10268.92|10270.02|10270.02|10268.92|10268.92|0
1610375570000|2021-01-11 14:32:50|10268.13|10268.13|10266.95|10266.95|10268.13|10268.13|10266.95|10266.95|0
1610375580000|2021-01-11 14:33:00|10266.56|10266.56|10268.58|10268.58|10269.1|10269.1|10266.56|10266.56|0
1610375590000|2021-01-11 14:33:10|10268.64|10268.64|10268.5|10268.5|10268.64|10268.64|10268.25|10268.25|0
1610375600000|2021-01-11 14:33:20|10268.17|10268.17|10268.22|10268.22|10268.22|10268.22|10267.66|10267.66|0
1610375610000|2021-01-11 14:33:30|10268.07|10268.07|10268.62|10268.62|10268.62|10268.62|10268.07|10268.07|0
1610375630000|2021-01-11 14:33:50|10269.01|10269.01|10270.79|10270.79|10270.79|10270.79|10269.01|10269.01|0
1610375640000|2021-01-11 14:34:00|10270.87|10270.87|10270.4|10270.4|10270.87|10270.87|10270.09|10270.09|0
1610375650000|2021-01-11 14:34:10|10270.49|10270.49|10271.89|10271.89|10272.23|10272.23|10270.49|10270.49|0
1610375660000|2021-01-11 14:34:20|10272.01|10272.01|10273.02|10273.02|10273.02|10273.02|10272.01|10272.01|0
1610375670000|2021-01-11 14:34:30|10273.06|10273.06|10274.04|10274.04|10275.1|10275.1|10273.06|10273.06|0
1610375680000|2021-01-11 14:34:40|10274.12|10274.12|10272.86|10272.86|10274.12|10274.12|10272.86|10272.86|0
1610375690000|2021-01-11 14:34:50|10272.76|10272.76|10274.21|10274.21|10274.21|10274.21|10272.76|10272.76|0
1610375700000|2021-01-11 14:35:00|10274.37|10274.37|10274.05|10274.05|10274.37|10274.37|10274.05|10274.05|0
1610375710000|2021-01-11 14:35:10|10273.9|10273.9|10272.22|10272.22|10273.9|10273.9|10272.22|10272.22|0
1610375720000|2021-01-11 14:35:20|10271.44|10271.44|10271.96|10271.96|10271.96|10271.96|10271.44|10271.44|0
1610375730000|2021-01-11 14:35:30|10272.34|10272.34|10271.33|10271.33|10272.39|10272.39|10271.33|10271.33|0
1610375740000|2021-01-11 14:35:40|10270.55|10270.55|10268.71|10268.71|10270.55|10270.55|10268.71|10268.71|0
1610375750000|2021-01-11 14:35:50|10267.92|10267.92|10267.58|10267.58|10267.92|10267.92|10267.58|10267.58|0
1610375760000|2021-01-11 14:36:00|10268.37|10268.37|10268.75|10268.75|10269.14|10269.14|10268.37|10268.37|0
1610375770000|2021-01-11 14:36:10|10268.54|10268.54|10268.54|10268.54|10268.54|10268.54|10268.54|10268.54|0
1610375780000|2021-01-11 14:36:20|10268.87|10268.87|10266.27|10266.27|10268.87|10268.87|10266.27|10266.27|0
1610375790000|2021-01-11 14:36:30|10265.93|10265.93|10262.03|10262.03|10265.93|10265.93|10262.03|10262.03|0
1610375800000|2021-01-11 14:36:40|10263.1|10263.1|10262.7|10262.7|10263.1|10263.1|10262.7|10262.7|0
1610375810000|2021-01-11 14:36:50|10262.36|10262.36|10262.68|10262.68|10262.85|10262.85|10262.17|10262.17|0
1610375820000|2021-01-11 14:37:00|10262.51|10262.51|10261.47|10261.47|10262.51|10262.51|10261.47|10261.47|0
1610375830000|2021-01-11 14:37:10|10261.22|10261.22|10260.13|10260.13|10261.22|10261.22|10259.96|10259.96|0
1610375840000|2021-01-11 14:37:20|10260.25|10260.25|10260.41|10260.41|10260.41|10260.41|10260.1|10260.1|0
1610375850000|2021-01-11 14:37:30|10260.22|10260.22|10260.22|10260.22|10260.22|10260.22|10260.22|10260.22|0
1610375860000|2021-01-11 14:37:40|10260.61|10260.61|10260.93|10260.93|10260.93|10260.93|10260.61|10260.61|0
1610375870000|2021-01-11 14:37:50|10260.54|10260.54|10260.54|10260.54|10260.54|10260.54|10260.54|10260.54|0
1610375890000|2021-01-11 14:38:10|10260.15|10260.15|10258.81|10258.81|10260.15|10260.15|10258.81|10258.81|0
1610375900000|2021-01-11 14:38:20|10258.6|10258.6|10257.04|10257.04|10258.6|10258.6|10257.04|10257.04|0
1610375910000|2021-01-11 14:38:30|10256.66|10256.66|10257.22|10257.22|10257.22|10257.22|10256.44|10256.44|0
1610375920000|2021-01-11 14:38:40|10258.01|10258.01|10261.05|10261.05|10261.05|10261.05|10258.01|10258.01|0
1610375930000|2021-01-11 14:38:50|10261.24|10261.24|10262.19|10262.19|10262.3|10262.3|10261.24|10261.24|0
1610375940000|2021-01-11 14:39:00|10262.06|10262.06|10262.38|10262.38|10262.38|10262.38|10261.67|10261.67|0
1610375950000|2021-01-11 14:39:10|10261.99|10261.99|10262.33|10262.33|10262.33|10262.33|10261.42|10261.42|0
1610375960000|2021-01-11 14:39:20|10262.65|10262.65|10272.71|10272.71|10272.71|10272.71|10262.65|10262.65|0
1610375970000|2021-01-11 14:39:30|10272.81|10272.81|10273.31|10273.31|10273.31|10273.31|10272.81|10272.81|0
1610375980000|2021-01-11 14:39:40|10272.92|10272.92|10272.21|10272.21|10272.92|10272.92|10272.21|10272.21|0
1610375990000|2021-01-11 14:39:50|10272.59|10272.59|10272.26|10272.26|10272.59|10272.59|10272.21|10272.21|0
1610376000000|2021-01-11 14:40:00|10272.65|10272.65|10278.46|10278.46|10278.46|10278.46|10272.65|10272.65|0
1610376010000|2021-01-11 14:40:10|10278.59|10278.59|10277.25|10277.25|10278.93|10278.93|10276.48|10276.48|0
1610376020000|2021-01-11 14:40:20|10277.64|10277.64|10277.99|10277.99|10277.99|10277.99|10277.64|10277.64|0
1610376030000|2021-01-11 14:40:30|10278.09|10278.09|10278.09|10278.09|10278.09|10278.09|10278.09|10278.09|0
1610376040000|2021-01-11 14:40:40|10278.14|10278.14|10277.86|10277.86|10278.14|10278.14|10277.86|10277.86|0
1610376060000|2021-01-11 14:41:00|10278.25|10278.25|10280.77|10280.77|10280.77|10280.77|10278.25|10278.25|0
1610376070000|2021-01-11 14:41:10|10280.44|10280.44|10280.62|10280.62|10280.62|10280.62|10280.44|10280.44|0
1610376090000|2021-01-11 14:41:30|10280.44|10280.44|10280.3|10280.3|10280.58|10280.58|10280.3|10280.3|0
1610376100000|2021-01-11 14:41:40|10280.62|10280.62|10279.83|10279.83|10280.62|10280.62|10279.83|10279.83|0
1610376110000|2021-01-11 14:41:50|10280.4|10280.4|10279.92|10279.92|10280.4|10280.4|10279.75|10279.75|0
1610376120000|2021-01-11 14:42:00|10280.13|10280.13|10282.4|10282.4|10282.4|10282.4|10280.13|10280.13|0
1610376130000|2021-01-11 14:42:10|10282.73|10282.73|10283.07|10283.07|10283.07|10283.07|10282.73|10282.73|0
1610376140000|2021-01-11 14:42:20|10284.83|10284.83|10286.91|10286.91|10286.91|10286.91|10284.83|10284.83|0
1610376150000|2021-01-11 14:42:30|10287.41|10287.41|10287.41|10287.41|10287.41|10287.41|10287.41|10287.41|0
1610376160000|2021-01-11 14:42:40|10287.69|10287.69|10287.86|10287.86|10287.86|10287.86|10287.69|10287.69|0
1610376170000|2021-01-11 14:42:50|10288.06|10288.06|10289.1|10289.1|10289.1|10289.1|10288.06|10288.06|0
1610376180000|2021-01-11 14:43:00|10288.71|10288.71|10288.26|10288.26|10288.71|10288.71|10287.47|10287.47|0
1610376190000|2021-01-11 14:43:10|10289.37|10289.37|10289.3|10289.3|10289.37|10289.37|10288.98|10288.98|0
1610376200000|2021-01-11 14:43:20|10288.98|10288.98|10289.05|10289.05|10289.18|10289.18|10288.86|10288.86|0
1610376210000|2021-01-11 14:43:30|10291.57|10291.57|10291.57|10291.57|10291.57|10291.57|10291.57|10291.57|0
1610376220000|2021-01-11 14:43:40|10291.92|10291.92|10291.67|10291.67|10291.92|10291.92|10291.67|10291.67|0
1610376230000|2021-01-11 14:43:50|10290.89|10290.89|10290.89|10290.89|10290.89|10290.89|10290.89|10290.89|0
1610376240000|2021-01-11 14:44:00|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|0
1610376250000|2021-01-11 14:44:10|10289.78|10289.78|10289.78|10289.78|10289.78|10289.78|10289.78|10289.78|0
1610376260000|2021-01-11 14:44:20|10289.73|10289.73|10290.94|10290.94|10290.94|10290.94|10289.73|10289.73|0
1610376270000|2021-01-11 14:44:30|10291.04|10291.04|10292.07|10292.07|10292.07|10292.07|10290.72|10290.72|0
1610376280000|2021-01-11 14:44:40|10291.9|10291.9|10293.67|10293.67|10293.67|10293.67|10291.9|10291.9|0
1610376290000|2021-01-11 14:44:50|10293.95|10293.95|10297.98|10297.98|10297.98|10297.98|10293.95|10293.95|0
1610376300000|2021-01-11 14:45:00|10297.87|10297.87|10297.87|10297.87|10297.87|10297.87|10297.87|10297.87|0
1610376310000|2021-01-11 14:45:10|10298.27|10298.27|10294.12|10294.12|10298.27|10298.27|10293.86|10293.86|0
1610376320000|2021-01-11 14:45:20|10294.07|10294.07|10295.92|10295.92|10295.92|10295.92|10294.07|10294.07|0
1610376330000|2021-01-11 14:45:30|10297.02|10297.02|10295.79|10295.79|10297.02|10297.02|10295.46|10295.46|0
1610376340000|2021-01-11 14:45:40|10296.64|10296.64|10297.03|10297.03|10297.42|10297.42|10296.64|10296.64|0
1610376350000|2021-01-11 14:45:50|10297.7|10297.7|10297.91|10297.91|10297.91|10297.91|10297.7|10297.7|0
1610376360000|2021-01-11 14:46:00|10297.64|10297.64|10298.03|10298.03|10298.81|10298.81|10297.64|10297.64|0
1610376370000|2021-01-11 14:46:10|10297.9|10297.9|10299.23|10299.23|10299.23|10299.23|10297.9|10297.9|0
1610376380000|2021-01-11 14:46:20|10299.37|10299.37|10300.38|10300.38|10300.38|10300.38|10299.37|10299.37|0
1610376390000|2021-01-11 14:46:30|10300.21|10300.21|10300.25|10300.25|10300.25|10300.25|10299.93|10299.93|0
1610376400000|2021-01-11 14:46:40|10301.03|10301.03|10301.03|10301.03|10301.03|10301.03|10301.03|10301.03|0
1610376410000|2021-01-11 14:46:50|10300.79|10300.79|10301|10301|10301|10301|10300.79|10300.79|0
1610376420000|2021-01-11 14:47:00|10301.17|10301.17|10300.85|10300.85|10301.17|10301.17|10300.85|10300.85|0
1610376430000|2021-01-11 14:47:10|10300.43|10300.43|10300.68|10300.68|10301.84|10301.84|10300.22|10300.22|0
1610376450000|2021-01-11 14:47:30|10300.66|10300.66|10302.73|10302.73|10302.73|10302.73|10300.66|10300.66|0
1610376460000|2021-01-11 14:47:40|10303.12|10303.12|10303.69|10303.69|10303.69|10303.69|10303.12|10303.12|0
1610376470000|2021-01-11 14:47:50|10303.35|10303.35|10303.18|10303.18|10303.35|10303.35|10303.18|10303.18|0
1610376480000|2021-01-11 14:48:00|10303.39|10303.39|10301.22|10301.22|10303.39|10303.39|10300.83|10300.83|0
1610376490000|2021-01-11 14:48:10|10301.43|10301.43|10300.54|10300.54|10301.43|10301.43|10300.54|10300.54|0
1610376500000|2021-01-11 14:48:20|10300.93|10300.93|10300.48|10300.48|10300.93|10300.93|10300.15|10300.15|0
1610376510000|2021-01-11 14:48:30|10300.86|10300.86|10303.09|10303.09|10303.09|10303.09|10300.86|10300.86|0
1610376520000|2021-01-11 14:48:40|10302.81|10302.81|10302.81|10302.81|10302.81|10302.81|10302.81|10302.81|0
1610376530000|2021-01-11 14:48:50|10301.61|10301.61|10300.58|10300.58|10301.61|10301.61|10300.23|10300.23|0
1610376540000|2021-01-11 14:49:00|10301.64|10301.64|10301.81|10301.81|10301.81|10301.81|10301.64|10301.64|0
1610376550000|2021-01-11 14:49:10|10302.09|10302.09|10303.76|10303.76|10303.76|10303.76|10302.09|10302.09|0
1610376560000|2021-01-11 14:49:20|10303.97|10303.97|10304.88|10304.88|10305.09|10305.09|10303.97|10303.97|0
1610376570000|2021-01-11 14:49:30|10304.49|10304.49|10305.59|10305.59|10305.59|10305.59|10304.49|10304.49|0
1610376580000|2021-01-11 14:49:40|10305.83|10305.83|10305.83|10305.83|10305.83|10305.83|10305.83|10305.83|0
1610376590000|2021-01-11 14:49:50|10305.51|10305.51|10305.15|10305.15|10305.61|10305.61|10305.02|10305.02|0
1610376600000|2021-01-11 14:50:00|10304.36|10304.36|10303.82|10303.82|10304.68|10304.68|10303.82|10303.82|0
1610376610000|2021-01-11 14:50:10|10303.5|10303.5|10306.51|10306.51|10306.51|10306.51|10303.5|10303.5|0
1610376620000|2021-01-11 14:50:20|10306.12|10306.12|10306.12|10306.12|10306.12|10306.12|10306.12|10306.12|0
1610376630000|2021-01-11 14:50:30|10306.25|10306.25|10306.57|10306.57|10306.57|10306.57|10306.25|10306.25|0
1610376640000|2021-01-11 14:50:40|10307.35|10307.35|10309.24|10309.24|10310.02|10310.02|10306.96|10306.96|0
1610376650000|2021-01-11 14:50:50|10309.05|10309.05|10310.5|10310.5|10310.5|10310.5|10309.05|10309.05|0
1610376660000|2021-01-11 14:51:00|10310.66|10310.66|10306.76|10306.76|10310.66|10310.66|10306.58|10306.58|0
1610376670000|2021-01-11 14:51:10|10309.67|10309.67|10311.81|10311.81|10311.81|10311.81|10309.67|10309.67|0
1610376680000|2021-01-11 14:51:20|10311.99|10311.99|10313.16|10313.16|10313.16|10313.16|10311.99|10311.99|0
1610376690000|2021-01-11 14:51:30|10312.95|10312.95|10312.28|10312.28|10312.95|10312.95|10312.28|10312.28|0
1610376700000|2021-01-11 14:51:40|10309.83|10309.83|10309.12|10309.12|10309.83|10309.83|10309.12|10309.12|0
1610376710000|2021-01-11 14:51:50|10308.33|10308.33|10308.55|10308.55|10308.55|10308.55|10308.16|10308.16|0
1610376720000|2021-01-11 14:52:00|10308.36|10308.36|10306.87|10306.87|10308.63|10308.63|10306.87|10306.87|0
1610376730000|2021-01-11 14:52:10|10306.95|10306.95|10307.76|10307.76|10307.76|10307.76|10306.66|10306.66|0
1610376740000|2021-01-11 14:52:20|10307.73|10307.73|10308.71|10308.71|10308.71|10308.71|10307.73|10307.73|0
1610376750000|2021-01-11 14:52:30|10308.39|10308.39|10310.08|10310.08|10311.25|10311.25|10308.39|10308.39|0
1610376760000|2021-01-11 14:52:40|10309.76|10309.76|10310.14|10310.14|10310.14|10310.14|10309.76|10309.76|0
1610376770000|2021-01-11 14:52:50|10309.86|10309.86|10309.86|10309.86|10309.86|10309.86|10309.86|10309.86|0
1610376780000|2021-01-11 14:53:00|10310.04|10310.04|10310.18|10310.18|10310.58|10310.58|10309.98|10309.98|0
1610376790000|2021-01-11 14:53:10|10310.57|10310.57|10310.18|10310.18|10310.57|10310.57|10310.18|10310.18|0
1610376800000|2021-01-11 14:53:20|10310.74|10310.74|10311.53|10311.53|10311.53|10311.53|10310.74|10310.74|0
1610376810000|2021-01-11 14:53:30|10311.95|10311.95|10314.66|10314.66|10315.03|10315.03|10311.95|10311.95|0
1610376820000|2021-01-11 14:53:40|10314.98|10314.98|10313.37|10313.37|10315.17|10315.17|10313.37|10313.37|0
1610376830000|2021-01-11 14:53:50|10313.27|10313.27|10312.71|10312.71|10313.27|10313.27|10312.71|10312.71|0
1610376840000|2021-01-11 14:54:00|10312.84|10312.84|10316.2|10316.2|10316.2|10316.2|10312.84|10312.84|0
1610376850000|2021-01-11 14:54:10|10316.41|10316.41|10316.41|10316.41|10316.41|10316.41|10316.41|10316.41|0
1610376860000|2021-01-11 14:54:20|10316.52|10316.52|10317.05|10317.05|10317.05|10317.05|10316.41|10316.41|0
1610376870000|2021-01-11 14:54:30|10317.21|10317.21|10317.21|10317.21|10317.21|10317.21|10317.21|10317.21|0
1610376880000|2021-01-11 14:54:40|10317.29|10317.29|10318.66|10318.66|10318.66|10318.66|10317.29|10317.29|0
1610376890000|2021-01-11 14:54:50|10319.44|10319.44|10319.45|10319.45|10319.49|10319.49|10319.1|10319.1|0
1610376900000|2021-01-11 14:55:00|10320.24|10320.24|10323.32|10323.32|10323.32|10323.32|10320.24|10320.24|0
1610376910000|2021-01-11 14:55:10|10322.53|10322.53|10323.11|10323.11|10323.5|10323.5|10322.53|10322.53|0
1610376920000|2021-01-11 14:55:20|10322.72|10322.72|10321.49|10321.49|10322.72|10322.72|10321.38|10321.38|0
1610376930000|2021-01-11 14:55:30|10321.29|10321.29|10322.5|10322.5|10322.5|10322.5|10321.29|10321.29|0
1610376940000|2021-01-11 14:55:40|10322.11|10322.11|10321.83|10321.83|10322.22|10322.22|10321.72|10321.72|0
1610376950000|2021-01-11 14:55:50|10322.22|10322.22|10322.22|10322.22|10322.22|10322.22|10322.22|10322.22|0
1610376960000|2021-01-11 14:56:00|10322.61|10322.61|10322.8|10322.8|10322.8|10322.8|10322.61|10322.61|0
1610376970000|2021-01-11 14:56:10|10321.25|10321.25|10323.54|10323.54|10323.54|10323.54|10321.25|10321.25|0
1610376980000|2021-01-11 14:56:20|10324.32|10324.32|10324.59|10324.59|10324.72|10324.72|10324.32|10324.32|0
1610376990000|2021-01-11 14:56:30|10324.98|10324.98|10325.6|10325.6|10325.96|10325.96|10324.98|10324.98|0
1610377000000|2021-01-11 14:56:40|10325.04|10325.04|10322.38|10322.38|10325.04|10325.04|10322.38|10322.38|0
1610377010000|2021-01-11 14:56:50|10322.73|10322.73|10322.91|10322.91|10322.91|10322.91|10322.35|10322.35|0
1610377030000|2021-01-11 14:57:10|10323.02|10323.02|10321.35|10321.35|10323.02|10323.02|10321.35|10321.35|0
1610377040000|2021-01-11 14:57:20|10321.39|10321.39|10321.36|10321.36|10321.78|10321.78|10321.36|10321.36|0
1610377050000|2021-01-11 14:57:30|10320.97|10320.97|10320.19|10320.19|10320.97|10320.97|10320.19|10320.19|0
1610377060000|2021-01-11 14:57:40|10320.28|10320.28|10320|10320|10320.28|10320.28|10320|10320|0
1610377080000|2021-01-11 14:58:00|10319.9|10319.9|10316.52|10316.52|10319.9|10319.9|10316.52|10316.52|0
1610377090000|2021-01-11 14:58:10|10316.39|10316.39|10314.08|10314.08|10316.39|10316.39|10314.08|10314.08|0
1610377100000|2021-01-11 14:58:20|10313.99|10313.99|10310.25|10310.25|10313.99|10313.99|10310.25|10310.25|0
1610377110000|2021-01-11 14:58:30|10311.03|10311.03|10312.96|10312.96|10312.98|10312.98|10311.03|10311.03|0
1610377120000|2021-01-11 14:58:40|10312.72|10312.72|10311.16|10311.16|10312.72|10312.72|10310.77|10310.77|0
1610377130000|2021-01-11 14:58:50|10311.55|10311.55|10311.66|10311.66|10311.94|10311.94|10311.55|10311.55|0
1610377140000|2021-01-11 14:59:00|10311.85|10311.85|10311.69|10311.69|10311.85|10311.85|10311.69|10311.69|0
1610377150000|2021-01-11 14:59:10|10311.84|10311.84|10310.9|10310.9|10311.84|10311.84|10310.9|10310.9|0
1610377160000|2021-01-11 14:59:20|10311.24|10311.24|10307.73|10307.73|10311.24|10311.24|10307.73|10307.73|0
1610377170000|2021-01-11 14:59:30|10308.11|10308.11|10307.62|10307.62|10308.11|10308.11|10307.62|10307.62|0
1610377190000|2021-01-11 14:59:50|10307.52|10307.52|10306.23|10306.23|10307.52|10307.52|10305.96|10305.96|0
1610377200000|2021-01-11 15:00:00|10306.1|10306.1|10305.84|10305.84|10306.62|10306.62|10305.84|10305.84|0
1610377210000|2021-01-11 15:00:10|10306.05|10306.05|10305.4|10305.4|10306.19|10306.19|10305.4|10305.4|0
1610377220000|2021-01-11 15:00:20|10306.18|10306.18|10307.01|10307.01|10307.01|10307.01|10306.18|10306.18|0
1610377230000|2021-01-11 15:00:30|10306.23|10306.23|10305.06|10305.06|10306.23|10306.23|10304.89|10304.89|0
1610377240000|2021-01-11 15:00:40|10304.67|10304.67|10302.68|10302.68|10304.67|10304.67|10302.68|10302.68|0
1610377250000|2021-01-11 15:00:50|10302.63|10302.63|10302.73|10302.73|10302.73|10302.73|10302.63|10302.63|0
1610377260000|2021-01-11 15:01:00|10302.34|10302.34|10302.18|10302.18|10302.34|10302.34|10302.18|10302.18|0
1610377270000|2021-01-11 15:01:10|10302.57|10302.57|10302.96|10302.96|10302.96|10302.96|10302.57|10302.57|0
1610377290000|2021-01-11 15:01:30|10302.64|10302.64|10299.99|10299.99|10302.64|10302.64|10299.99|10299.99|0
1610377300000|2021-01-11 15:01:40|10299.82|10299.82|10298.47|10298.47|10299.82|10299.82|10298.47|10298.47|0
1610377310000|2021-01-11 15:01:50|10298.08|10298.08|10298.08|10298.08|10298.08|10298.08|10298.08|10298.08|0
1610377320000|2021-01-11 15:02:00|10298.86|10298.86|10298.12|10298.12|10298.86|10298.86|10298.04|10298.04|0
1610377330000|2021-01-11 15:02:10|10298.24|10298.24|10298.1|10298.1|10298.24|10298.24|10297.85|10297.85|0
1610377340000|2021-01-11 15:02:20|10297.71|10297.71|10297.58|10297.58|10297.71|10297.71|10297.58|10297.58|0
1610377350000|2021-01-11 15:02:30|10297.45|10297.45|10297.45|10297.45|10297.45|10297.45|10297.45|10297.45|0
1610377360000|2021-01-11 15:02:40|10297.28|10297.28|10296.89|10296.89|10297.28|10297.28|10296.89|10296.89|0
1610377370000|2021-01-11 15:02:50|10297.21|10297.21|10297.05|10297.05|10297.21|10297.21|10296.93|10296.93|0
1610377380000|2021-01-11 15:03:00|10296.93|10296.93|10296.93|10296.93|10296.93|10296.93|10296.93|10296.93|0
1610377390000|2021-01-11 15:03:10|10296.54|10296.54|10296.15|10296.15|10296.54|10296.54|10296.15|10296.15|0
1610377400000|2021-01-11 15:03:20|10294.58|10294.58|10292.27|10292.27|10294.58|10294.58|10292.27|10292.27|0
1610377410000|2021-01-11 15:03:30|10292.06|10292.06|10290.81|10290.81|10292.06|10292.06|10290.81|10290.81|0
1610377420000|2021-01-11 15:03:40|10290.53|10290.53|10288.58|10288.58|10290.53|10290.53|10288.58|10288.58|0
1610377430000|2021-01-11 15:03:50|10288.97|10288.97|10288.97|10288.97|10288.97|10288.97|10288.97|10288.97|0
1610377440000|2021-01-11 15:04:00|10289.36|10289.36|10289.8|10289.8|10289.8|10289.8|10289.36|10289.36|0
1610377450000|2021-01-11 15:04:10|10289.46|10289.46|10288.29|10288.29|10289.46|10289.46|10288.29|10288.29|0
1610377460000|2021-01-11 15:04:20|10287.52|10287.52|10286.84|10286.84|10287.52|10287.52|10286.84|10286.84|0
1610377470000|2021-01-11 15:04:30|10286.81|10286.81|10285.89|10285.89|10286.81|10286.81|10285.89|10285.89|0
1610377480000|2021-01-11 15:04:40|10285.71|10285.71|10282.7|10282.7|10285.71|10285.71|10282.7|10282.7|0
1610377490000|2021-01-11 15:04:50|10282.86|10282.86|10280.2|10280.2|10282.86|10282.86|10280.2|10280.2|0
1610377500000|2021-01-11 15:05:00|10279.41|10279.41|10279.41|10279.41|10279.5|10279.5|10279.22|10279.22|0
1610377510000|2021-01-11 15:05:10|10279.07|10279.07|10279.26|10279.26|10279.65|10279.65|10278.87|10278.87|0
1610377520000|2021-01-11 15:05:20|10278.89|10278.89|10278.69|10278.69|10278.89|10278.89|10278.69|10278.69|0
1610377530000|2021-01-11 15:05:30|10278.49|10278.49|10278.49|10278.49|10278.49|10278.49|10278.49|10278.49|0
1610377540000|2021-01-11 15:05:40|10278.21|10278.21|10276.29|10276.29|10278.21|10278.21|10276.29|10276.29|0
1610377550000|2021-01-11 15:05:50|10276.68|10276.68|10276.09|10276.09|10276.68|10276.68|10276.09|10276.09|0
1610377560000|2021-01-11 15:06:00|10276.37|10276.37|10276.76|10276.76|10276.76|10276.76|10276.37|10276.37|0
1610377570000|2021-01-11 15:06:10|10275.98|10275.98|10275.88|10275.88|10275.98|10275.98|10275.5|10275.5|0
1610377580000|2021-01-11 15:06:20|10275.72|10275.72|10275.23|10275.23|10276.04|10276.04|10275.23|10275.23|0
1610377590000|2021-01-11 15:06:30|10275.09|10275.09|10275.15|10275.15|10275.15|10275.15|10274.76|10274.76|0
1610377600000|2021-01-11 15:06:40|10275.93|10275.93|10275.72|10275.72|10275.93|10275.93|10275.72|10275.72|0
1610377610000|2021-01-11 15:06:50|10275.82|10275.82|10276.24|10276.24|10276.24|10276.24|10275.47|10275.47|0
1610377620000|2021-01-11 15:07:00|10276.38|10276.38|10276.7|10276.7|10276.7|10276.7|10276.38|10276.38|0
1610377630000|2021-01-11 15:07:10|10277.09|10277.09|10277.09|10277.09|10277.09|10277.09|10277.09|10277.09|0
1610377640000|2021-01-11 15:07:20|10276.92|10276.92|10277.54|10277.54|10277.54|10277.54|10276.75|10276.75|0
1610377650000|2021-01-11 15:07:30|10277.46|10277.46|10277.46|10277.46|10277.46|10277.46|10277.46|10277.46|0
1610377660000|2021-01-11 15:07:40|10278.24|10278.24|10277.85|10277.85|10278.24|10278.24|10277.85|10277.85|0
1610377670000|2021-01-11 15:07:50|10277.95|10277.95|10277.95|10277.95|10277.95|10277.95|10277.95|10277.95|0
1610377680000|2021-01-11 15:08:00|10279.3|10279.3|10279.77|10279.77|10279.77|10279.77|10279.3|10279.3|0
1610377690000|2021-01-11 15:08:10|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|0
1610377700000|2021-01-11 15:08:20|10280.43|10280.43|10280.99|10280.99|10280.99|10280.99|10280.43|10280.43|0
1610377710000|2021-01-11 15:08:30|10281.31|10281.31|10281.31|10281.31|10281.31|10281.31|10281.31|10281.31|0
1610377730000|2021-01-11 15:08:50|10282.09|10282.09|10282.09|10282.09|10282.09|10282.09|10282.09|10282.09|0
1610377740000|2021-01-11 15:09:00|10282.47|10282.47|10282.86|10282.86|10282.86|10282.86|10282.47|10282.47|0
1610377750000|2021-01-11 15:09:10|10283.64|10283.64|10283.53|10283.53|10283.92|10283.92|10283.53|10283.53|0
1610377760000|2021-01-11 15:09:20|10283.34|10283.34|10283.34|10283.34|10283.34|10283.34|10283.34|10283.34|0
1610377780000|2021-01-11 15:09:40|10283.66|10283.66|10283.73|10283.73|10283.73|10283.73|10283.45|10283.45|0
1610377790000|2021-01-11 15:09:50|10283.34|10283.34|10283.34|10283.34|10283.42|10283.42|10283.34|10283.34|0
1610377800000|2021-01-11 15:10:00|10283.39|10283.39|10283.78|10283.78|10283.97|10283.97|10283.39|10283.39|0
1610377810000|2021-01-11 15:10:10|10283.39|10283.39|10283.41|10283.41|10283.49|10283.49|10283.24|10283.24|0
1610377820000|2021-01-11 15:10:20|10283.24|10283.24|10283.17|10283.17|10283.38|10283.38|10283.17|10283.17|0
1610377830000|2021-01-11 15:10:30|10282.84|10282.84|10279.26|10279.26|10282.84|10282.84|10279.26|10279.26|0
1610377840000|2021-01-11 15:10:40|10278.94|10278.94|10277.32|10277.32|10278.94|10278.94|10277.32|10277.32|0
1610377850000|2021-01-11 15:10:50|10277.15|10277.15|10277.15|10277.15|10277.15|10277.15|10277.15|10277.15|0
1610377860000|2021-01-11 15:11:00|10277.93|10277.93|10278.27|10278.27|10278.27|10278.27|10277.93|10277.93|0
1610377870000|2021-01-11 15:11:10|10278.33|10278.33|10278.81|10278.81|10278.91|10278.91|10278.33|10278.33|0
1610377880000|2021-01-11 15:11:20|10278.42|10278.42|10278.42|10278.42|10278.42|10278.42|10278.42|10278.42|0
1610377890000|2021-01-11 15:11:30|10278.23|10278.23|10278.57|10278.57|10278.57|10278.57|10278.23|10278.23|0
1610377900000|2021-01-11 15:11:40|10278.85|10278.85|10278.46|10278.46|10278.85|10278.85|10278.46|10278.46|0
1610377910000|2021-01-11 15:11:50|10278.07|10278.07|10278.07|10278.07|10278.07|10278.07|10278.07|10278.07|0
1610377920000|2021-01-11 15:12:00|10278.86|10278.86|10278.07|10278.07|10278.86|10278.86|10278.07|10278.07|0
1610377930000|2021-01-11 15:12:10|10277.99|10277.99|10277.83|10277.83|10277.99|10277.99|10277.83|10277.83|0
1610377940000|2021-01-11 15:12:20|10278.22|10278.22|10278.61|10278.61|10278.61|10278.61|10278.22|10278.22|0
1610377950000|2021-01-11 15:12:30|10278.22|10278.22|10277.66|10277.66|10278.22|10278.22|10277.66|10277.66|0
1610377960000|2021-01-11 15:12:40|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|0
1610377990000|2021-01-11 15:13:10|10277.26|10277.26|10277.26|10277.26|10277.26|10277.26|10277.26|10277.26|0
1610378000000|2021-01-11 15:13:20|10277.59|10277.59|10277.59|10277.59|10277.59|10277.59|10277.59|10277.59|0
1610378010000|2021-01-11 15:13:30|10277.69|10277.69|10277.39|10277.39|10277.69|10277.69|10277.39|10277.39|0
1610378020000|2021-01-11 15:13:40|10277.34|10277.34|10277.34|10277.34|10277.34|10277.34|10277.34|10277.34|0
1610378030000|2021-01-11 15:13:50|10277.18|10277.18|10277.12|10277.12|10277.18|10277.18|10277.12|10277.12|0
1610378050000|2021-01-11 15:14:10|10277.45|10277.45|10277.36|10277.36|10277.45|10277.45|10277.36|10277.36|0
1610378070000|2021-01-11 15:14:30|10276.97|10276.97|10273.62|10273.62|10276.97|10276.97|10273.62|10273.62|0
1610378080000|2021-01-11 15:14:40|10273.35|10273.35|10271.62|10271.62|10273.35|10273.35|10270.84|10270.84|0
1610378090000|2021-01-11 15:14:50|10272.36|10272.36|10272.17|10272.17|10272.36|10272.36|10272.17|10272.17|0
1610378100000|2021-01-11 15:15:00|10272.22|10272.22|10272.83|10272.83|10272.83|10272.83|10272.22|10272.22|0
1610378110000|2021-01-11 15:15:10|10272.44|10272.44|10273.3|10273.3|10273.3|10273.3|10272.44|10272.44|0
1610378120000|2021-01-11 15:15:20|10273.69|10273.69|10274.08|10274.08|10274.08|10274.08|10273.69|10273.69|0
1610378130000|2021-01-11 15:15:30|10274.3|10274.3|10274.69|10274.69|10274.69|10274.69|10274.3|10274.3|0
1610378140000|2021-01-11 15:15:40|10274.51|10274.51|10277.24|10277.24|10277.24|10277.24|10274.51|10274.51|0
1610378150000|2021-01-11 15:15:50|10277.4|10277.4|10276.78|10276.78|10277.83|10277.83|10276.78|10276.78|0
1610378160000|2021-01-11 15:16:00|10276.46|10276.46|10276.46|10276.46|10276.46|10276.46|10276.46|10276.46|0
1610378170000|2021-01-11 15:16:10|10276.52|10276.52|10276.52|10276.52|10276.52|10276.52|10276.52|10276.52|0
1610378200000|2021-01-11 15:16:40|10276.84|10276.84|10276.84|10276.84|10276.84|10276.84|10276.84|10276.84|0
1610378210000|2021-01-11 15:16:50|10276.71|10276.71|10276.74|10276.74|10276.99|10276.99|10276.71|10276.71|0
1610378220000|2021-01-11 15:17:00|10277.12|10277.12|10277.51|10277.51|10277.51|10277.51|10277.12|10277.12|0
1610378230000|2021-01-11 15:17:10|10277.12|10277.12|10276.3|10276.3|10277.12|10277.12|10276.3|10276.3|0
1610378240000|2021-01-11 15:17:20|10276.4|10276.4|10276.79|10276.79|10276.79|10276.79|10276.4|10276.4|0
1610378260000|2021-01-11 15:17:40|10276.53|10276.53|10276.22|10276.22|10276.53|10276.53|10276.22|10276.22|0
1610378280000|2021-01-11 15:18:00|10275.88|10275.88|10275.47|10275.47|10275.88|10275.88|10275.47|10275.47|0
1610378290000|2021-01-11 15:18:10|10275.86|10275.86|10276.64|10276.64|10276.64|10276.64|10275.86|10275.86|0
1610378300000|2021-01-11 15:18:20|10276.92|10276.92|10277.11|10277.11|10277.5|10277.5|10276.92|10276.92|0
1610378310000|2021-01-11 15:18:30|10277.28|10277.28|10276.74|10276.74|10277.28|10277.28|10276.74|10276.74|0
1610378320000|2021-01-11 15:18:40|10276.91|10276.91|10276.83|10276.83|10277.08|10277.08|10276.83|10276.83|0
1610378330000|2021-01-11 15:18:50|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|0
1610378360000|2021-01-11 15:19:20|10276.75|10276.75|10276.75|10276.75|10276.75|10276.75|10276.75|10276.75|0
1610378370000|2021-01-11 15:19:30|10276.47|10276.47|10276.47|10276.47|10276.47|10276.47|10276.47|10276.47|0
1610378380000|2021-01-11 15:19:40|10275.02|10275.02|10273.92|10273.92|10275.02|10275.02|10273.92|10273.92|0
1610378390000|2021-01-11 15:19:50|10273.53|10273.53|10271.05|10271.05|10273.53|10273.53|10271.05|10271.05|0
1610378400000|2021-01-11 15:20:00|10270.97|10270.97|10270.5|10270.5|10270.97|10270.97|10270.5|10270.5|0
1610378410000|2021-01-11 15:20:10|10270.29|10270.29|10270.37|10270.37|10270.37|10270.37|10269.9|10269.9|0
1610378420000|2021-01-11 15:20:20|10270.76|10270.76|10270.37|10270.37|10270.76|10270.76|10270.37|10270.37|0
1610378430000|2021-01-11 15:20:30|10269.98|10269.98|10269.98|10269.98|10269.98|10269.98|10269.98|10269.98|0
1610378440000|2021-01-11 15:20:40|10269.66|10269.66|10269.14|10269.14|10269.66|10269.66|10269.14|10269.14|0
1610378450000|2021-01-11 15:20:50|10269.27|10269.27|10268.78|10268.78|10269.27|10269.27|10268.78|10268.78|0
1610378460000|2021-01-11 15:21:00|10268.39|10268.39|10269.94|10269.94|10269.94|10269.94|10268.39|10268.39|0
1610378470000|2021-01-11 15:21:10|10270.22|10270.22|10270.54|10270.54|10270.54|10270.54|10270.22|10270.22|0
1610378480000|2021-01-11 15:21:20|10270.93|10270.93|10270.85|10270.85|10270.93|10270.93|10270.85|10270.85|0
1610378490000|2021-01-11 15:21:30|10271.13|10271.13|10270.94|10270.94|10271.13|10271.13|10270.94|10270.94|0
1610378500000|2021-01-11 15:21:40|10270.83|10270.83|10270.84|10270.84|10271.17|10271.17|10270.78|10270.78|0
1610378510000|2021-01-11 15:21:50|10270.87|10270.87|10272.05|10272.05|10272.05|10272.05|10270.87|10270.87|0
1610378520000|2021-01-11 15:22:00|10272.37|10272.37|10276.82|10276.82|10276.82|10276.82|10272.33|10272.33|0
1610378540000|2021-01-11 15:22:20|10276.96|10276.96|10277.55|10277.55|10277.55|10277.55|10276.96|10276.96|0
1610378550000|2021-01-11 15:22:30|10277.64|10277.64|10277.61|10277.61|10278.36|10278.36|10277.61|10277.61|0
1610378560000|2021-01-11 15:22:40|10277.48|10277.48|10277.36|10277.36|10277.48|10277.48|10277.2|10277.2|0
1610378570000|2021-01-11 15:22:50|10279.72|10279.72|10278.15|10278.15|10279.72|10279.72|10278.15|10278.15|0
1610378580000|2021-01-11 15:23:00|10278.54|10278.54|10278.86|10278.86|10278.86|10278.86|10278.54|10278.54|0
1610378590000|2021-01-11 15:23:10|10279.25|10279.25|10279.74|10279.74|10279.74|10279.74|10279.25|10279.25|0
1610378600000|2021-01-11 15:23:20|10279.1|10279.1|10279.41|10279.41|10279.41|10279.41|10278.95|10278.95|0
1610378610000|2021-01-11 15:23:30|10279.45|10279.45|10279.22|10279.22|10279.47|10279.47|10279.22|10279.22|0
1610378620000|2021-01-11 15:23:40|10279.28|10279.28|10279.44|10279.44|10279.44|10279.44|10279.28|10279.28|0
1610378630000|2021-01-11 15:23:50|10279.83|10279.83|10280.62|10280.62|10280.62|10280.62|10279.83|10279.83|0
1610378640000|2021-01-11 15:24:00|10280.79|10280.79|10281.13|10281.13|10281.13|10281.13|10280.79|10280.79|0
1610378650000|2021-01-11 15:24:10|10280.85|10280.85|10279.89|10279.89|10280.85|10280.85|10279.89|10279.89|0
1610378660000|2021-01-11 15:24:20|10278.98|10278.98|10278.92|10278.92|10279.2|10279.2|10278.81|10278.81|0
1610378670000|2021-01-11 15:24:30|10278.7|10278.7|10277.6|10277.6|10278.7|10278.7|10277.6|10277.6|0
1610378680000|2021-01-11 15:24:40|10277.99|10277.99|10278.12|10278.12|10278.12|10278.12|10277.99|10277.99|0
1610378700000|2021-01-11 15:25:00|10278.44|10278.44|10278.44|10278.44|10278.44|10278.44|10278.44|10278.44|0
1610378720000|2021-01-11 15:25:20|10278.05|10278.05|10277.53|10277.53|10278.05|10278.05|10277.53|10277.53|0
1610378740000|2021-01-11 15:25:40|10277.4|10277.4|10277.44|10277.44|10277.44|10277.44|10277.12|10277.12|0
1610378750000|2021-01-11 15:25:50|10276.65|10276.65|10276.15|10276.15|10276.65|10276.65|10276.15|10276.15|0
1610378760000|2021-01-11 15:26:00|10276.94|10276.94|10277.35|10277.35|10277.35|10277.35|10276.94|10276.94|0
1610378770000|2021-01-11 15:26:10|10277.16|10277.16|10276.82|10276.82|10277.16|10277.16|10276.82|10276.82|0
1610378780000|2021-01-11 15:26:20|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|0
1610378790000|2021-01-11 15:26:30|10277.04|10277.04|10276.94|10276.94|10277.04|10277.04|10276.94|10276.94|0
1610378800000|2021-01-11 15:26:40|10276.6|10276.6|10276.48|10276.48|10276.6|10276.6|10276.48|10276.48|0
1610378810000|2021-01-11 15:26:50|10276.27|10276.27|10276.27|10276.27|10276.27|10276.27|10276.27|10276.27|0
1610378830000|2021-01-11 15:27:10|10276.53|10276.53|10277.57|10277.57|10277.7|10277.7|10276.53|10276.53|0
1610378840000|2021-01-11 15:27:20|10277.49|10277.49|10277.49|10277.49|10277.49|10277.49|10277.49|10277.49|0
1610378850000|2021-01-11 15:27:30|10278.28|10278.28|10279.06|10279.06|10279.06|10279.06|10278.28|10278.28|0
1610378860000|2021-01-11 15:27:40|10279.45|10279.45|10280.17|10280.17|10280.17|10280.17|10279.45|10279.45|0
1610378870000|2021-01-11 15:27:50|10280.25|10280.25|10280.25|10280.25|10280.25|10280.25|10280.25|10280.25|0
1610378880000|2021-01-11 15:28:00|10280.34|10280.34|10280.97|10280.97|10280.97|10280.97|10280.34|10280.34|0
1610378890000|2021-01-11 15:28:10|10280.58|10280.58|10280.58|10280.58|10280.58|10280.58|10280.58|10280.58|0
1610378900000|2021-01-11 15:28:20|10280.48|10280.48|10280.48|10280.48|10280.48|10280.48|10280.48|10280.48|0
1610378920000|2021-01-11 15:28:40|10280.64|10280.64|10280.65|10280.65|10280.65|10280.65|10280.64|10280.64|0
1610378930000|2021-01-11 15:28:50|10280.9|10280.9|10281.02|10281.02|10281.02|10281.02|10280.77|10280.77|0
1610378940000|2021-01-11 15:29:00|10281.4|10281.4|10280.47|10280.47|10281.4|10281.4|10280.47|10280.47|0
1610378950000|2021-01-11 15:29:10|10279.68|10279.68|10279.97|10279.97|10279.97|10279.97|10279.68|10279.68|0
1610378960000|2021-01-11 15:29:20|10279.58|10279.58|10279.41|10279.41|10279.58|10279.58|10279.41|10279.41|0
1610378970000|2021-01-11 15:29:30|10279.2|10279.2|10278.3|10278.3|10279.2|10279.2|10278.3|10278.3|0
1610378980000|2021-01-11 15:29:40|10278.47|10278.47|10278.47|10278.47|10278.47|10278.47|10278.47|10278.47|0
1610378990000|2021-01-11 15:29:50|10278.64|10278.64|10278.15|10278.15|10278.64|10278.64|10278.15|10278.15|0
1610379000000|2021-01-11 15:30:00|10277.87|10277.87|10277.65|10277.65|10277.87|10277.87|10277.65|10277.65|0
1610379010000|2021-01-11 15:30:10|10277.57|10277.57|10276.93|10276.93|10277.57|10277.57|10276.66|10276.66|0
1610379020000|2021-01-11 15:30:20|10277.32|10277.32|10276.83|10276.83|10277.32|10277.32|10276.75|10276.75|0
1610379030000|2021-01-11 15:30:30|10277.22|10277.22|10276.44|10276.44|10277.22|10277.22|10276.44|10276.44|0
1610379040000|2021-01-11 15:30:40|10276.25|10276.25|10276.32|10276.32|10276.32|10276.32|10276.25|10276.25|0
1610379050000|2021-01-11 15:30:50|10276.19|10276.19|10275.74|10275.74|10276.19|10276.19|10275.69|10275.69|0
1610379060000|2021-01-11 15:31:00|10275.42|10275.42|10275.1|10275.1|10275.42|10275.42|10275.1|10275.1|0
1610379080000|2021-01-11 15:31:20|10275.47|10275.47|10274.33|10274.33|10275.47|10275.47|10274.33|10274.33|0
1610379090000|2021-01-11 15:31:30|10274.66|10274.66|10275.39|10275.39|10275.39|10275.39|10274.66|10274.66|0
1610379100000|2021-01-11 15:31:40|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|0
1610379110000|2021-01-11 15:31:50|10275.09|10275.09|10275.09|10275.09|10275.09|10275.09|10275.09|10275.09|0
1610379120000|2021-01-11 15:32:00|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|10275.24|0
1610379140000|2021-01-11 15:32:20|10275.37|10275.37|10275.5|10275.5|10275.5|10275.5|10275.37|10275.37|0
1610379150000|2021-01-11 15:32:30|10275.11|10275.11|10275.11|10275.11|10275.11|10275.11|10275.11|10275.11|0
1610379160000|2021-01-11 15:32:40|10275.28|10275.28|10275.45|10275.45|10275.45|10275.45|10275.28|10275.28|0
1610379180000|2021-01-11 15:33:00|10275.06|10275.06|10275.06|10275.06|10275.06|10275.06|10275.06|10275.06|0
1610379190000|2021-01-11 15:33:10|10275.45|10275.45|10275.14|10275.14|10275.46|10275.46|10275.14|10275.14|0
1610379200000|2021-01-11 15:33:20|10275.53|10275.53|10275.92|10275.92|10275.92|10275.92|10275.53|10275.53|0
1610379210000|2021-01-11 15:33:30|10276|10276|10276.45|10276.45|10276.45|10276.45|10275.61|10275.61|0
1610379220000|2021-01-11 15:33:40|10276.77|10276.77|10280.54|10280.54|10280.54|10280.54|10276.77|10276.77|0
1610379230000|2021-01-11 15:33:50|10280.87|10280.87|10279.9|10279.9|10281.24|10281.24|10279.57|10279.57|0
1610379240000|2021-01-11 15:34:00|10279.57|10279.57|10279.79|10279.79|10279.79|10279.79|10279.4|10279.4|0
1610379250000|2021-01-11 15:34:10|10279.01|10279.01|10278.51|10278.51|10279.01|10279.01|10278.34|10278.34|0
1610379260000|2021-01-11 15:34:20|10278.19|10278.19|10278.19|10278.19|10278.19|10278.19|10278.19|10278.19|0
1610379270000|2021-01-11 15:34:30|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|0
1610379280000|2021-01-11 15:34:40|10277.97|10277.97|10277.97|10277.97|10277.97|10277.97|10277.97|10277.97|0
1610379290000|2021-01-11 15:34:50|10277.8|10277.8|10277.89|10277.89|10277.89|10277.89|10277.8|10277.8|0
1610379300000|2021-01-11 15:35:00|10277.82|10277.82|10278.37|10278.37|10278.37|10278.37|10277.7|10277.7|0
1610379320000|2021-01-11 15:35:20|10278.04|10278.04|10278.43|10278.43|10278.43|10278.43|10278.04|10278.04|0
1610379340000|2021-01-11 15:35:40|10278.15|10278.15|10277.96|10277.96|10278.15|10278.15|10277.96|10277.96|0
1610379350000|2021-01-11 15:35:50|10277.57|10277.57|10276.78|10276.78|10277.57|10277.57|10276.78|10276.78|0
1610379360000|2021-01-11 15:36:00|10276.62|10276.62|10276.45|10276.45|10276.7|10276.7|10276.45|10276.45|0
1610379380000|2021-01-11 15:36:20|10276.65|10276.65|10276.3|10276.3|10276.65|10276.65|10276.3|10276.3|0
1610379400000|2021-01-11 15:36:40|10276.27|10276.27|10275.39|10275.39|10276.27|10276.27|10275.39|10275.39|0
1610379410000|2021-01-11 15:36:50|10275.44|10275.44|10275.6|10275.6|10275.6|10275.6|10275.44|10275.44|0
1610379420000|2021-01-11 15:37:00|10275.68|10275.68|10275.08|10275.08|10275.68|10275.68|10275.08|10275.08|0
1610379430000|2021-01-11 15:37:10|10275.41|10275.41|10275.32|10275.32|10275.41|10275.41|10275.32|10275.32|0
1610379440000|2021-01-11 15:37:20|10274.93|10274.93|10271.37|10271.37|10274.93|10274.93|10271.37|10271.37|0
1610379460000|2021-01-11 15:37:40|10271.09|10271.09|10271.09|10271.09|10271.09|10271.09|10271.09|10271.09|0
1610379480000|2021-01-11 15:38:00|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|10271.28|10271.28|0
1610379490000|2021-01-11 15:38:10|10271.87|10271.87|10272.13|10272.13|10272.13|10272.13|10271.53|10271.53|0
1610379500000|2021-01-11 15:38:20|10272.45|10272.45|10272.92|10272.92|10272.92|10272.92|10272.45|10272.45|0
1610379510000|2021-01-11 15:38:30|10272.53|10272.53|10272.14|10272.14|10272.53|10272.53|10272.14|10272.14|0
1610379520000|2021-01-11 15:38:40|10272.09|10272.09|10271.51|10271.51|10272.09|10272.09|10271.51|10271.51|0
1610379540000|2021-01-11 15:39:00|10270.72|10270.72|10270.82|10270.82|10270.82|10270.82|10270.72|10270.72|0
1610379550000|2021-01-11 15:39:10|10271.61|10271.61|10270.83|10270.83|10271.61|10271.61|10270.83|10270.83|0
1610379560000|2021-01-11 15:39:20|10270.04|10270.04|10269.82|10269.82|10270.04|10270.04|10269.79|10269.79|0
1610379570000|2021-01-11 15:39:30|10269.55|10269.55|10269.45|10269.45|10269.55|10269.55|10269.45|10269.45|0
1610379580000|2021-01-11 15:39:40|10269.84|10269.84|10269.42|10269.42|10269.84|10269.84|10269.21|10269.21|0
1610379590000|2021-01-11 15:39:50|10269.03|10269.03|10267.87|10267.87|10269.03|10269.03|10267.87|10267.87|0
1610379600000|2021-01-11 15:40:00|10268.26|10268.26|10269.77|10269.77|10269.77|10269.77|10268.26|10268.26|0
1610379620000|2021-01-11 15:40:20|10270.16|10270.16|10270.52|10270.52|10270.52|10270.52|10270.16|10270.16|0
1610379630000|2021-01-11 15:40:30|10270.62|10270.62|10270.62|10270.62|10270.62|10270.62|10270.62|10270.62|0
1610379640000|2021-01-11 15:40:40|10270.51|10270.51|10270.51|10270.51|10270.51|10270.51|10270.51|10270.51|0
1610379650000|2021-01-11 15:40:50|10270.67|10270.67|10270.67|10270.67|10270.83|10270.83|10270.67|10270.67|0
1610379660000|2021-01-11 15:41:00|10270.83|10270.83|10270.8|10270.8|10270.83|10270.83|10270.8|10270.8|0
1610379690000|2021-01-11 15:41:30|10271.19|10271.19|10271.19|10271.19|10271.19|10271.19|10271.19|10271.19|0
1610379700000|2021-01-11 15:41:40|10271.98|10271.98|10271.98|10271.98|10271.98|10271.98|10271.98|10271.98|0
1610379720000|2021-01-11 15:42:00|10271.59|10271.59|10270.99|10270.99|10271.59|10271.59|10270.99|10270.99|0
1610379730000|2021-01-11 15:42:10|10270.6|10270.6|10270.99|10270.99|10270.99|10270.99|10270.6|10270.6|0
1610379740000|2021-01-11 15:42:20|10271.2|10271.2|10271.06|10271.06|10271.2|10271.2|10271.06|10271.06|0
1610379750000|2021-01-11 15:42:30|10270.5|10270.5|10268.05|10268.05|10270.5|10270.5|10268.05|10268.05|0
1610379760000|2021-01-11 15:42:40|10267.85|10267.85|10266.98|10266.98|10267.85|10267.85|10266.98|10266.98|0
1610379770000|2021-01-11 15:42:50|10267.06|10267.06|10267.06|10267.06|10267.06|10267.06|10267.06|10267.06|0
1610379780000|2021-01-11 15:43:00|10266.92|10266.92|10266.92|10266.92|10266.92|10266.92|10266.92|10266.92|0
1610379790000|2021-01-11 15:43:10|10266.54|10266.54|10263.98|10263.98|10266.54|10266.54|10263.98|10263.98|0
1610379800000|2021-01-11 15:43:20|10263.86|10263.86|10263.58|10263.58|10263.86|10263.86|10263.58|10263.58|0
1610379810000|2021-01-11 15:43:30|10263.44|10263.44|10263.44|10263.44|10263.44|10263.44|10263.44|10263.44|0
1610379820000|2021-01-11 15:43:40|10263.16|10263.16|10262.6|10262.6|10263.16|10263.16|10262.6|10262.6|0
1610379830000|2021-01-11 15:43:50|10262.71|10262.71|10262.12|10262.12|10262.71|10262.71|10262.12|10262.12|0
1610379840000|2021-01-11 15:44:00|10262.51|10262.51|10262.61|10262.61|10262.61|10262.61|10262.51|10262.51|0
1610379850000|2021-01-11 15:44:10|10263|10263|10262.84|10262.84|10263|10263|10262.84|10262.84|0
1610379860000|2021-01-11 15:44:20|10262.64|10262.64|10262.64|10262.64|10262.64|10262.64|10262.64|10262.64|0
1610379870000|2021-01-11 15:44:30|10262.56|10262.56|10258.7|10258.7|10262.56|10262.56|10258.7|10258.7|0
1610379880000|2021-01-11 15:44:40|10259.48|10259.48|10259.68|10259.68|10259.87|10259.87|10259.48|10259.48|0
1610379890000|2021-01-11 15:44:50|10259.85|10259.85|10260.23|10260.23|10260.44|10260.44|10259.66|10259.66|0
1610379900000|2021-01-11 15:45:00|10260.06|10260.06|10258.99|10258.99|10260.06|10260.06|10258.99|10258.99|0
1610379910000|2021-01-11 15:45:10|10259.38|10259.38|10259.38|10259.38|10259.38|10259.38|10259.38|10259.38|0
1610379930000|2021-01-11 15:45:30|10259.71|10259.71|10259.71|10259.71|10259.71|10259.71|10259.71|10259.71|0
1610379940000|2021-01-11 15:45:40|10259.87|10259.87|10259.87|10259.87|10260.19|10260.19|10259.87|10259.87|0
1610379950000|2021-01-11 15:45:50|10259.74|10259.74|10259.64|10259.64|10259.74|10259.74|10259.64|10259.64|0
1610379960000|2021-01-11 15:46:00|10259.25|10259.25|10255.75|10255.75|10259.25|10259.25|10255.75|10255.75|0
1610379970000|2021-01-11 15:46:10|10255.47|10255.47|10254.83|10254.83|10255.47|10255.47|10254.66|10254.66|0
1610379980000|2021-01-11 15:46:20|10254.63|10254.63|10254.91|10254.91|10254.91|10254.91|10254.63|10254.63|0
1610379990000|2021-01-11 15:46:30|10254.52|10254.52|10254.91|10254.91|10254.91|10254.91|10254.52|10254.52|0
1610380010000|2021-01-11 15:46:50|10255.07|10255.07|10255.15|10255.15|10255.15|10255.15|10255.07|10255.07|0
1610380020000|2021-01-11 15:47:00|10256.52|10256.52|10257.31|10257.31|10257.7|10257.7|10256.52|10256.52|0
1610380040000|2021-01-11 15:47:20|10256.92|10256.92|10256.92|10256.92|10256.92|10256.92|10256.92|10256.92|0
1610380050000|2021-01-11 15:47:30|10256.83|10256.83|10256.04|10256.04|10256.83|10256.83|10256.04|10256.04|0
1610380060000|2021-01-11 15:47:40|10255.76|10255.76|10257.26|10257.26|10257.26|10257.26|10255.59|10255.59|0
1610380080000|2021-01-11 15:48:00|10257.14|10257.14|10256.49|10256.49|10257.14|10257.14|10256.49|10256.49|0
1610380090000|2021-01-11 15:48:10|10256.1|10256.1|10256.21|10256.21|10256.21|10256.21|10256.1|10256.1|0
1610380100000|2021-01-11 15:48:20|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|0
1610380120000|2021-01-11 15:48:40|10253.86|10253.86|10252.69|10252.69|10253.86|10253.86|10252.69|10252.69|0
1610380130000|2021-01-11 15:48:50|10252.13|10252.13|10252.13|10252.13|10252.13|10252.13|10252.13|10252.13|0
1610380140000|2021-01-11 15:49:00|10252.09|10252.09|10252.22|10252.22|10252.37|10252.37|10252.09|10252.09|0
1610380150000|2021-01-11 15:49:10|10252.54|10252.54|10252.08|10252.08|10252.54|10252.54|10252.08|10252.08|0
1610380160000|2021-01-11 15:49:20|10251.91|10251.91|10251.91|10251.91|10251.91|10251.91|10251.91|10251.91|0
1610380170000|2021-01-11 15:49:30|10251.52|10251.52|10251.58|10251.58|10251.58|10251.58|10251.52|10251.52|0
1610380180000|2021-01-11 15:49:40|10251.75|10251.75|10251.74|10251.74|10251.92|10251.92|10251.74|10251.74|0
1610380200000|2021-01-11 15:50:00|10251.35|10251.35|10250.4|10250.4|10251.35|10251.35|10250.4|10250.4|0
1610380210000|2021-01-11 15:50:10|10250.72|10250.72|10252.9|10252.9|10252.9|10252.9|10250.72|10250.72|0
1610380230000|2021-01-11 15:50:30|10252.51|10252.51|10251.73|10251.73|10252.51|10252.51|10251.73|10251.73|0
1610380240000|2021-01-11 15:50:40|10251.84|10251.84|10251.31|10251.31|10251.84|10251.84|10251.31|10251.31|0
1610380250000|2021-01-11 15:50:50|10251.26|10251.26|10251.72|10251.72|10251.85|10251.85|10251.06|10251.06|0
1610380260000|2021-01-11 15:51:00|10251.96|10251.96|10253.8|10253.8|10253.8|10253.8|10251.96|10251.96|0
1610380270000|2021-01-11 15:51:10|10253.99|10253.99|10253.99|10253.99|10253.99|10253.99|10253.99|10253.99|0
1610380280000|2021-01-11 15:51:20|10254.2|10254.2|10254.8|10254.8|10254.8|10254.8|10254.2|10254.2|0
1610380290000|2021-01-11 15:51:30|10255.19|10255.19|10256.87|10256.87|10256.87|10256.87|10255.19|10255.19|0
1610380310000|2021-01-11 15:51:50|10256.81|10256.81|10258.8|10258.8|10258.8|10258.8|10256.81|10256.81|0
1610380320000|2021-01-11 15:52:00|10259.19|10259.19|10259.6|10259.6|10259.6|10259.6|10259.11|10259.11|0
1610380330000|2021-01-11 15:52:10|10259.36|10259.36|10259.82|10259.82|10259.82|10259.82|10259.26|10259.26|0
1610380340000|2021-01-11 15:52:20|10260.38|10260.38|10262.82|10262.82|10262.82|10262.82|10260.1|10260.1|0
1610380350000|2021-01-11 15:52:30|10262.45|10262.45|10264.46|10264.46|10264.46|10264.46|10262.45|10262.45|0
1610380370000|2021-01-11 15:52:50|10264.18|10264.18|10264.89|10264.89|10264.89|10264.89|10264.18|10264.18|0
1610380380000|2021-01-11 15:53:00|10264.7|10264.7|10264.9|10264.9|10264.9|10264.9|10264.62|10264.62|0
1610380390000|2021-01-11 15:53:10|10264.11|10264.11|10264.5|10264.5|10264.9|10264.9|10264.11|10264.11|0
1610380400000|2021-01-11 15:53:20|10264.38|10264.38|10264.55|10264.55|10264.94|10264.94|10264.38|10264.38|0
1610380410000|2021-01-11 15:53:30|10264.38|10264.38|10264.73|10264.73|10264.73|10264.73|10264.21|10264.21|0
1610380420000|2021-01-11 15:53:40|10265.12|10265.12|10265.88|10265.88|10265.9|10265.9|10265.12|10265.12|0
1610380430000|2021-01-11 15:53:50|10266.27|10266.27|10266.28|10266.28|10266.66|10266.66|10266.27|10266.27|0
1610380440000|2021-01-11 15:54:00|10266.56|10266.56|10268.3|10268.3|10268.58|10268.58|10266.56|10266.56|0
1610380450000|2021-01-11 15:54:10|10268.48|10268.48|10268.48|10268.48|10268.48|10268.48|10268.48|10268.48|0
1610380460000|2021-01-11 15:54:20|10268.56|10268.56|10268.45|10268.45|10268.56|10268.56|10268.45|10268.45|0
1610380470000|2021-01-11 15:54:30|10268.77|10268.77|10268.82|10268.82|10268.82|10268.82|10268.77|10268.77|0
1610380480000|2021-01-11 15:54:40|10269.01|10269.01|10269.01|10269.01|10269.01|10269.01|10269.01|10269.01|0
1610380490000|2021-01-11 15:54:50|10268.96|10268.96|10269.03|10269.03|10269.28|10269.28|10268.9|10268.9|0
1610380500000|2021-01-11 15:55:00|10268.98|10268.98|10269.66|10269.66|10269.76|10269.76|10268.98|10268.98|0
1610380510000|2021-01-11 15:55:10|10269.34|10269.34|10268.23|10268.23|10269.34|10269.34|10268.23|10268.23|0
1610380520000|2021-01-11 15:55:20|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|0
1610380530000|2021-01-11 15:55:30|10267.94|10267.94|10267.48|10267.48|10267.94|10267.94|10267.16|10267.16|0
1610380540000|2021-01-11 15:55:40|10268.26|10268.26|10267.98|10267.98|10268.37|10268.37|10267.98|10267.98|0
1610380550000|2021-01-11 15:55:50|10267.81|10267.81|10268.19|10268.19|10268.19|10268.19|10267.81|10267.81|0
1610380560000|2021-01-11 15:56:00|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|0
1610380570000|2021-01-11 15:56:10|10269.36|10269.36|10270.14|10270.14|10270.14|10270.14|10269.36|10269.36|0
1610380580000|2021-01-11 15:56:20|10269.75|10269.75|10269.47|10269.47|10269.75|10269.75|10269.36|10269.36|0
1610380600000|2021-01-11 15:56:40|10269.79|10269.79|10269.79|10269.79|10269.79|10269.79|10269.47|10269.47|0
1610380610000|2021-01-11 15:56:50|10269.59|10269.59|10271.72|10271.72|10271.72|10271.72|10269.59|10269.59|0
1610380620000|2021-01-11 15:57:00|10271.64|10271.64|10271.43|10271.43|10271.84|10271.84|10271.43|10271.43|0
1610380630000|2021-01-11 15:57:10|10271.82|10271.82|10271.82|10271.82|10271.82|10271.82|10271.82|10271.82|0
1610380640000|2021-01-11 15:57:20|10272.03|10272.03|10272.35|10272.35|10272.35|10272.35|10272.03|10272.03|0
1610380650000|2021-01-11 15:57:30|10272.21|10272.21|10272.21|10272.21|10272.21|10272.21|10272.21|10272.21|0
1610380670000|2021-01-11 15:57:50|10271.43|10271.43|10271.6|10271.6|10271.6|10271.6|10271.43|10271.43|0
1610380680000|2021-01-11 15:58:00|10271.99|10271.99|10273.32|10273.32|10273.32|10273.32|10271.99|10271.99|0
1610380690000|2021-01-11 15:58:10|10273.24|10273.24|10273.69|10273.69|10273.69|10273.69|10273.24|10273.24|0
1610380700000|2021-01-11 15:58:20|10273.74|10273.74|10273.5|10273.5|10273.74|10273.74|10273.35|10273.35|0
1610380710000|2021-01-11 15:58:30|10273.22|10273.22|10273.27|10273.27|10273.27|10273.27|10272.88|10272.88|0
1610380720000|2021-01-11 15:58:40|10273.55|10273.55|10273.4|10273.4|10273.72|10273.72|10273.4|10273.4|0
1610380730000|2021-01-11 15:58:50|10273.78|10273.78|10274.11|10274.11|10274.11|10274.11|10273.78|10273.78|0
1610380740000|2021-01-11 15:59:00|10274.21|10274.21|10273.89|10273.89|10274.21|10274.21|10273.89|10273.89|0
1610380750000|2021-01-11 15:59:10|10274.21|10274.21|10274.38|10274.38|10274.38|10274.38|10274.21|10274.21|0
1610380760000|2021-01-11 15:59:20|10274.29|10274.29|10274.29|10274.29|10274.29|10274.29|10274.29|10274.29|0
1610380770000|2021-01-11 15:59:30|10274.68|10274.68|10275.52|10275.52|10275.52|10275.52|10274.68|10274.68|0
1610380790000|2021-01-11 15:59:50|10275.19|10275.19|10274.03|10274.03|10275.19|10275.19|10274.03|10274.03|0
1610380800000|2021-01-11 16:00:00|10273.64|10273.64|10273.64|10273.64|10273.64|10273.64|10273.64|10273.64|0
1610380810000|2021-01-11 16:00:10|10273.58|10273.58|10273.19|10273.19|10273.58|10273.58|10273.19|10273.19|0
1610380820000|2021-01-11 16:00:20|10273|10273|10273|10273|10273.39|10273.39|10273|10273|0
1610380830000|2021-01-11 16:00:30|10272.72|10272.72|10272.37|10272.37|10272.94|10272.94|10271.98|10271.98|0
1610380840000|2021-01-11 16:00:40|10272.28|10272.28|10272.3|10272.3|10272.3|10272.3|10271.91|10271.91|0
1610380850000|2021-01-11 16:00:50|10272.25|10272.25|10271.87|10271.87|10273.03|10273.03|10271.87|10271.87|0
1610380860000|2021-01-11 16:01:00|10271.48|10271.48|10269.76|10269.76|10271.48|10271.48|10269.76|10269.76|0
1610380870000|2021-01-11 16:01:10|10269.56|10269.56|10268.62|10268.62|10269.56|10269.56|10268.62|10268.62|0
1610380880000|2021-01-11 16:01:20|10268.29|10268.29|10267.98|10267.98|10268.51|10268.51|10267.98|10267.98|0
1610380890000|2021-01-11 16:01:30|10267.7|10267.7|10269.46|10269.46|10269.46|10269.46|10267.53|10267.53|0
1610380900000|2021-01-11 16:01:40|10269.29|10269.29|10268.9|10268.9|10269.29|10269.29|10268.9|10268.9|0
1610380910000|2021-01-11 16:01:50|10269.29|10269.29|10269.27|10269.27|10269.46|10269.46|10269.27|10269.27|0
1610380920000|2021-01-11 16:02:00|10269.43|10269.43|10269.35|10269.35|10269.43|10269.43|10269.35|10269.35|0
1610380930000|2021-01-11 16:02:10|10269.18|10269.18|10267.11|10267.11|10269.18|10269.18|10267.11|10267.11|0
1610380940000|2021-01-11 16:02:20|10266.88|10266.88|10265.98|10265.98|10266.88|10266.88|10265.98|10265.98|0
1610380950000|2021-01-11 16:02:30|10265.86|10265.86|10264.72|10264.72|10265.86|10265.86|10264.72|10264.72|0
1610380960000|2021-01-11 16:02:40|10264.8|10264.8|10265.7|10265.7|10265.95|10265.95|10264.8|10264.8|0
1610380970000|2021-01-11 16:02:50|10265.5|10265.5|10264.87|10264.87|10265.5|10265.5|10264.87|10264.87|0
1610380980000|2021-01-11 16:03:00|10265.16|10265.16|10269.73|10269.73|10270.02|10270.02|10265.03|10265.03|0
1610380990000|2021-01-11 16:03:10|10270|10270|10270.02|10270.02|10270.02|10270.02|10269.87|10269.87|0
1610381000000|2021-01-11 16:03:20|10269.63|10269.63|10269.33|10269.33|10269.63|10269.63|10269.33|10269.33|0
1610381010000|2021-01-11 16:03:30|10268.94|10268.94|10269.24|10269.24|10269.24|10269.24|10268.85|10268.85|0
1610381030000|2021-01-11 16:03:50|10268.97|10268.97|10267.48|10267.48|10268.97|10268.97|10267.48|10267.48|0
1610381040000|2021-01-11 16:04:00|10267.34|10267.34|10262.79|10262.79|10267.34|10267.34|10262.79|10262.79|0
1610381050000|2021-01-11 16:04:10|10262.52|10262.52|10261.69|10261.69|10262.65|10262.65|10261.58|10261.58|0
1610381060000|2021-01-11 16:04:20|10261.5|10261.5|10260.66|10260.66|10261.5|10261.5|10259.56|10259.56|0
1610381070000|2021-01-11 16:04:30|10260.62|10260.62|10260.62|10260.62|10261.01|10261.01|10260.62|10260.62|0
1610381080000|2021-01-11 16:04:40|10260.4|10260.4|10258.62|10258.62|10260.4|10260.4|10258.62|10258.62|0
1610381090000|2021-01-11 16:04:50|10258.49|10258.49|10258.62|10258.62|10258.62|10258.62|10258.15|10258.15|0
1610381100000|2021-01-11 16:05:00|10258.9|10258.9|10259.72|10259.72|10259.72|10259.72|10258.9|10258.9|0
1610381110000|2021-01-11 16:05:10|10259.55|10259.55|10258.37|10258.37|10259.55|10259.55|10258.37|10258.37|0
1610381120000|2021-01-11 16:05:20|10257.98|10257.98|10257.59|10257.59|10257.98|10257.98|10257.59|10257.59|0
1610381130000|2021-01-11 16:05:30|10257.19|10257.19|10256.98|10256.98|10257.19|10257.19|10256.98|10256.98|0
1610381140000|2021-01-11 16:05:40|10257.11|10257.11|10257.47|10257.47|10257.59|10257.59|10257.11|10257.11|0
1610381150000|2021-01-11 16:05:50|10257.56|10257.56|10257.34|10257.34|10257.76|10257.76|10257.34|10257.34|0
1610381160000|2021-01-11 16:06:00|10257.22|10257.22|10258.52|10258.52|10258.52|10258.52|10256.76|10256.76|0
1610381170000|2021-01-11 16:06:10|10258.8|10258.8|10258.28|10258.28|10258.8|10258.8|10258.28|10258.28|0
1610381180000|2021-01-11 16:06:20|10258|10258|10257.6|10257.6|10258|10258|10257.6|10257.6|0
1610381190000|2021-01-11 16:06:30|10257.32|10257.32|10257.46|10257.46|10257.46|10257.46|10257.07|10257.07|0
1610381200000|2021-01-11 16:06:40|10257.29|10257.29|10257.27|10257.27|10257.4|10257.4|10257.27|10257.27|0
1610381210000|2021-01-11 16:06:50|10257.25|10257.25|10257.25|10257.25|10257.25|10257.25|10257.25|10257.25|0
1610381220000|2021-01-11 16:07:00|10257.66|10257.66|10257.58|10257.58|10257.66|10257.66|10257.45|10257.45|0
1610381230000|2021-01-11 16:07:10|10257.19|10257.19|10256.54|10256.54|10257.19|10257.19|10256.15|10256.15|0
1610381240000|2021-01-11 16:07:20|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|0
1610381250000|2021-01-11 16:07:30|10256.82|10256.82|10257.18|10257.18|10257.18|10257.18|10256.82|10256.82|0
1610381260000|2021-01-11 16:07:40|10257.26|10257.26|10257.26|10257.26|10257.26|10257.26|10257.26|10257.26|0
1610381270000|2021-01-11 16:07:50|10257.39|10257.39|10257.22|10257.22|10257.78|10257.78|10257.22|10257.22|0
1610381280000|2021-01-11 16:08:00|10257.03|10257.03|10257.05|10257.05|10257.7|10257.7|10256.92|10256.92|0
1610381290000|2021-01-11 16:08:10|10256.92|10256.92|10256.64|10256.64|10256.92|10256.92|10256.64|10256.64|0
1610381300000|2021-01-11 16:08:20|10256.5|10256.5|10257.7|10257.7|10257.7|10257.7|10256.5|10256.5|0
1610381310000|2021-01-11 16:08:30|10258.02|10258.02|10257.83|10257.83|10258.38|10258.38|10257.83|10257.83|0
1610381330000|2021-01-11 16:08:50|10257.62|10257.62|10257.48|10257.48|10257.62|10257.62|10257.48|10257.48|0
1610381340000|2021-01-11 16:09:00|10257.87|10257.87|10257.09|10257.09|10257.87|10257.87|10256.7|10256.7|0
1610381350000|2021-01-11 16:09:10|10256.92|10256.92|10256.46|10256.46|10256.92|10256.92|10256.46|10256.46|0
1610381360000|2021-01-11 16:09:20|10256.18|10256.18|10256.46|10256.46|10256.46|10256.46|10256.18|10256.18|0
1610381370000|2021-01-11 16:09:30|10256.59|10256.59|10256.74|10256.74|10257.13|10257.13|10256.59|10256.59|0
1610381380000|2021-01-11 16:09:40|10256.46|10256.46|10256.46|10256.46|10256.46|10256.46|10256.46|10256.46|0
1610381390000|2021-01-11 16:09:50|10256.62|10256.62|10256.67|10256.67|10256.67|10256.67|10256.62|10256.62|0
1610381400000|2021-01-11 16:10:00|10256.78|10256.78|10256.78|10256.78|10256.78|10256.78|10256.78|10256.78|0
1610381410000|2021-01-11 16:10:10|10255.99|10255.99|10255.99|10255.99|10255.99|10255.99|10255.99|10255.99|0
1610381420000|2021-01-11 16:10:20|10255.86|10255.86|10256.38|10256.38|10256.52|10256.52|10255.85|10255.85|0
1610381430000|2021-01-11 16:10:30|10256.06|10256.06|10255.82|10255.82|10256.06|10256.06|10255.82|10255.82|0
1610381440000|2021-01-11 16:10:40|10255.61|10255.61|10254.44|10254.44|10255.61|10255.61|10254.44|10254.44|0
1610381450000|2021-01-11 16:10:50|10254.05|10254.05|10254.01|10254.01|10254.14|10254.14|10254.01|10254.01|0
1610381460000|2021-01-11 16:11:00|10254.04|10254.04|10253.72|10253.72|10254.04|10254.04|10253.72|10253.72|0
1610381470000|2021-01-11 16:11:10|10252.93|10252.93|10252.15|10252.15|10252.93|10252.93|10252.15|10252.15|0
1610381480000|2021-01-11 16:11:20|10252.01|10252.01|10251.06|10251.06|10252.01|10252.01|10251.06|10251.06|0
1610381490000|2021-01-11 16:11:30|10250.89|10250.89|10250.89|10250.89|10251.28|10251.28|10250.89|10250.89|0
1610381500000|2021-01-11 16:11:40|10249.32|10249.32|10246.21|10246.21|10249.32|10249.32|10246.21|10246.21|0
1610381510000|2021-01-11 16:11:50|10246.3|10246.3|10245.98|10245.98|10246.3|10246.3|10245.98|10245.98|0
1610381530000|2021-01-11 16:12:10|10246.77|10246.77|10245.8|10245.8|10247.16|10247.16|10245.8|10245.8|0
1610381540000|2021-01-11 16:12:20|10245.83|10245.83|10245.83|10245.83|10245.83|10245.83|10245.83|10245.83|0
1610381560000|2021-01-11 16:12:40|10246.22|10246.22|10245.83|10245.83|10246.22|10246.22|10245.83|10245.83|0
1610381570000|2021-01-11 16:12:50|10246.11|10246.11|10246.5|10246.5|10246.5|10246.5|10246.11|10246.11|0
1610381580000|2021-01-11 16:13:00|10246.67|10246.67|10247.44|10247.44|10247.62|10247.62|10246.67|10246.67|0
1610381590000|2021-01-11 16:13:10|10247.26|10247.26|10247.31|10247.31|10247.34|10247.34|10247.26|10247.26|0
1610381600000|2021-01-11 16:13:20|10247.52|10247.52|10247|10247|10247.57|10247.57|10245.92|10245.92|0
1610381610000|2021-01-11 16:13:30|10247.78|10247.78|10248.04|10248.04|10248.31|10248.31|10247.78|10247.78|0
1610381620000|2021-01-11 16:13:40|10247.96|10247.96|10249.12|10249.12|10249.12|10249.12|10247.96|10247.96|0
1610381630000|2021-01-11 16:13:50|10248.8|10248.8|10249.2|10249.2|10249.2|10249.2|10248.8|10248.8|0
1610381640000|2021-01-11 16:14:00|10248.93|10248.93|10248.77|10248.77|10249.44|10249.44|10248.66|10248.66|0
1610381650000|2021-01-11 16:14:10|10248.38|10248.38|10248.77|10248.77|10248.77|10248.77|10248.38|10248.38|0
1610381660000|2021-01-11 16:14:20|10247.59|10247.59|10247.59|10247.59|10247.59|10247.59|10247.59|10247.59|0
1610381670000|2021-01-11 16:14:30|10247.2|10247.2|10246.65|10246.65|10247.2|10247.2|10246.65|10246.65|0
1610381680000|2021-01-11 16:14:40|10246.26|10246.26|10246.26|10246.26|10246.26|10246.26|10246.26|10246.26|0
1610381690000|2021-01-11 16:14:50|10246.65|10246.65|10247.83|10247.83|10247.83|10247.83|10246.65|10246.65|0
1610381700000|2021-01-11 16:15:00|10247.68|10247.68|10248.39|10248.39|10248.39|10248.39|10247.68|10247.68|0
1610381710000|2021-01-11 16:15:10|10248.15|10248.15|10251.57|10251.57|10251.57|10251.57|10248.15|10248.15|0
1610381720000|2021-01-11 16:15:20|10251.85|10251.85|10252.66|10252.66|10252.82|10252.82|10251.85|10251.85|0
1610381730000|2021-01-11 16:15:30|10252.98|10252.98|10252.7|10252.7|10252.98|10252.98|10252.59|10252.59|0
1610381740000|2021-01-11 16:15:40|10252.78|10252.78|10253.23|10253.23|10253.23|10253.23|10252.78|10252.78|0
1610381750000|2021-01-11 16:15:50|10253.4|10253.4|10253.4|10253.4|10253.4|10253.4|10253.4|10253.4|0
1610381760000|2021-01-11 16:16:00|10253.96|10253.96|10253.96|10253.96|10253.96|10253.96|10253.96|10253.96|0
1610381770000|2021-01-11 16:16:10|10254.28|10254.28|10252.4|10252.4|10254.28|10254.28|10252.4|10252.4|0
1610381790000|2021-01-11 16:16:30|10252.57|10252.57|10251.51|10251.51|10252.57|10252.57|10251.51|10251.51|0
1610381800000|2021-01-11 16:16:40|10251.75|10251.75|10252.19|10252.19|10252.22|10252.22|10251.44|10251.44|0
1610381810000|2021-01-11 16:16:50|10251.8|10251.8|10251.93|10251.93|10251.93|10251.93|10251.8|10251.8|0
1610381820000|2021-01-11 16:17:00|10251.74|10251.74|10251.5|10251.5|10251.74|10251.74|10251.5|10251.5|0
1610381830000|2021-01-11 16:17:10|10251.47|10251.47|10251.79|10251.79|10251.79|10251.79|10251.47|10251.47|0
1610381840000|2021-01-11 16:17:20|10252.58|10252.58|10251.79|10251.79|10252.58|10252.58|10251.79|10251.79|0
1610381850000|2021-01-11 16:17:30|10251.41|10251.41|10251.15|10251.15|10251.62|10251.62|10251.02|10251.02|0
1610381870000|2021-01-11 16:17:50|10250.96|10250.96|10250.68|10250.68|10251.45|10251.45|10250.68|10250.68|0
1610381880000|2021-01-11 16:18:00|10251.06|10251.06|10251.39|10251.39|10251.39|10251.39|10251.06|10251.06|0
1610381890000|2021-01-11 16:18:10|10251|10251|10249.89|10249.89|10251|10251|10249.89|10249.89|0
1610381900000|2021-01-11 16:18:20|10250.03|10250.03|10249.61|10249.61|10250.03|10250.03|10249.61|10249.61|0
1610381910000|2021-01-11 16:18:30|10250|10250|10250|10250|10250|10250|10250|10250|0
1610381920000|2021-01-11 16:18:40|10249.61|10249.61|10248.83|10248.83|10249.61|10249.61|10248.83|10248.83|0
1610381930000|2021-01-11 16:18:50|10248.77|10248.77|10248.77|10248.77|10248.77|10248.77|10248.77|10248.77|0
1610381950000|2021-01-11 16:19:10|10248.98|10248.98|10248.59|10248.59|10248.98|10248.98|10248.59|10248.59|0
1610381960000|2021-01-11 16:19:20|10248.79|10248.79|10249.12|10249.12|10249.91|10249.91|10248.79|10248.79|0
1610381970000|2021-01-11 16:19:30|10249.31|10249.31|10247.59|10247.59|10249.37|10249.37|10247.59|10247.59|0
1610381980000|2021-01-11 16:19:40|10247.8|10247.8|10247.9|10247.9|10247.9|10247.9|10247.77|10247.77|0
1610381990000|2021-01-11 16:19:50|10247.12|10247.12|10245.77|10245.77|10247.12|10247.12|10245.77|10245.77|0
1610382000000|2021-01-11 16:20:00|10245.56|10245.56|10245.36|10245.36|10245.56|10245.56|10245.16|10245.16|0
1610382010000|2021-01-11 16:20:10|10246.15|10246.15|10247.07|10247.07|10247.26|10247.26|10245.81|10245.81|0
1610382020000|2021-01-11 16:20:20|10247.01|10247.01|10246.31|10246.31|10247.33|10247.33|10246.31|10246.31|0
1610382030000|2021-01-11 16:20:30|10246.51|10246.51|10246.55|10246.55|10246.7|10246.7|10246.51|10246.51|0
1610382040000|2021-01-11 16:20:40|10246.42|10246.42|10248.65|10248.65|10248.65|10248.65|10246.42|10246.42|0
1610382050000|2021-01-11 16:20:50|10248.38|10248.38|10249.64|10249.64|10249.64|10249.64|10248.38|10248.38|0
1610382060000|2021-01-11 16:21:00|10249.8|10249.8|10249.53|10249.53|10249.8|10249.8|10249.53|10249.53|0
1610382070000|2021-01-11 16:21:10|10249.81|10249.81|10248.87|10248.87|10249.81|10249.81|10248.87|10248.87|0
1610382080000|2021-01-11 16:21:20|10249.06|10249.06|10249.27|10249.27|10249.27|10249.27|10249.06|10249.06|0
1610382090000|2021-01-11 16:21:30|10248.88|10248.88|10248.39|10248.39|10248.98|10248.98|10248|10248|0
1610382100000|2021-01-11 16:21:40|10248.47|10248.47|10248.57|10248.57|10248.89|10248.89|10248.37|10248.37|0
1610382110000|2021-01-11 16:21:50|10247.79|10247.79|10245.65|10245.65|10247.79|10247.79|10245.65|10245.65|0
1610382120000|2021-01-11 16:22:00|10245.87|10245.87|10245.29|10245.29|10245.87|10245.87|10245.25|10245.25|0
1610382130000|2021-01-11 16:22:10|10245.12|10245.12|10246.11|10246.11|10246.11|10246.11|10245.12|10245.12|0
1610382140000|2021-01-11 16:22:20|10245.93|10245.93|10245.84|10245.84|10245.93|10245.93|10245.65|10245.65|0
1610382150000|2021-01-11 16:22:30|10245.45|10245.45|10245.64|10245.64|10245.64|10245.64|10245.45|10245.45|0
1610382160000|2021-01-11 16:22:40|10245.5|10245.5|10245.55|10245.55|10245.55|10245.55|10244.59|10244.59|0
1610382170000|2021-01-11 16:22:50|10245.63|10245.63|10246.06|10246.06|10246.14|10246.14|10245.63|10245.63|0
1610382180000|2021-01-11 16:23:00|10245.89|10245.89|10247.52|10247.52|10247.52|10247.52|10245.89|10245.89|0
1610382190000|2021-01-11 16:23:10|10247.2|10247.2|10246.91|10246.91|10247.2|10247.2|10246.41|10246.41|0
1610382200000|2021-01-11 16:23:20|10246.52|10246.52|10246.52|10246.52|10246.52|10246.52|10246.52|10246.52|0
1610382210000|2021-01-11 16:23:30|10246.66|10246.66|10247.34|10247.34|10247.34|10247.34|10246.66|10246.66|0
1610382220000|2021-01-11 16:23:40|10246.56|10246.56|10245.26|10245.26|10246.59|10246.59|10245.26|10245.26|0
1610382230000|2021-01-11 16:23:50|10245.16|10245.16|10246.5|10246.5|10246.5|10246.5|10245.16|10245.16|0
1610382240000|2021-01-11 16:24:00|10247.29|10247.29|10246.84|10246.84|10247.46|10247.46|10246.67|10246.67|0
1610382250000|2021-01-11 16:24:10|10246.56|10246.56|10246.67|10246.67|10246.67|10246.67|10246.17|10246.17|0
1610382260000|2021-01-11 16:24:20|10247.05|10247.05|10247.7|10247.7|10247.7|10247.7|10247.05|10247.05|0
1610382270000|2021-01-11 16:24:30|10247.57|10247.57|10248.43|10248.43|10248.43|10248.43|10247.47|10247.47|0
1610382280000|2021-01-11 16:24:40|10248.82|10248.82|10248.7|10248.7|10248.86|10248.86|10248.65|10248.65|0
1610382290000|2021-01-11 16:24:50|10248.28|10248.28|10248.52|10248.52|10248.57|10248.57|10248.28|10248.28|0
1610382300000|2021-01-11 16:25:00|10248.66|10248.66|10248.23|10248.23|10248.66|10248.66|10248.06|10248.06|0
1610382310000|2021-01-11 16:25:10|10248.1|10248.1|10247.99|10247.99|10248.37|10248.37|10247.85|10247.85|0
1610382320000|2021-01-11 16:25:20|10247.85|10247.85|10248.62|10248.62|10248.62|10248.62|10247.67|10247.67|0
1610382330000|2021-01-11 16:25:30|10248.75|10248.75|10247.58|10247.58|10248.75|10248.75|10246.8|10246.8|0
1610382340000|2021-01-11 16:25:40|10247.82|10247.82|10247.82|10247.82|10247.82|10247.82|10247.82|10247.82|0
1610382350000|2021-01-11 16:25:50|10248.21|10248.21|10248.6|10248.6|10248.6|10248.6|10248.21|10248.21|0
1610382360000|2021-01-11 16:26:00|10248.32|10248.32|10247.3|10247.3|10248.32|10248.32|10247.3|10247.3|0
1610382370000|2021-01-11 16:26:10|10247.69|10247.69|10248.21|10248.21|10248.21|10248.21|10247.69|10247.69|0
1610382380000|2021-01-11 16:26:20|10247.82|10247.82|10247.49|10247.49|10247.82|10247.82|10247.49|10247.49|0
1610382390000|2021-01-11 16:26:30|10247.25|10247.25|10246.57|10246.57|10247.25|10247.25|10246.47|10246.47|0
1610382400000|2021-01-11 16:26:40|10246.74|10246.74|10246.58|10246.58|10246.99|10246.99|10246.57|10246.57|0
1610382410000|2021-01-11 16:26:50|10246.26|10246.26|10247.62|10247.62|10247.62|10247.62|10246.26|10246.26|0
1610382420000|2021-01-11 16:27:00|10247.7|10247.7|10247.41|10247.41|10247.7|10247.7|10247.31|10247.31|0
1610382430000|2021-01-11 16:27:10|10247.03|10247.03|10247.95|10247.95|10247.95|10247.95|10246.94|10246.94|0
1610382440000|2021-01-11 16:27:20|10247.9|10247.9|10247.48|10247.48|10247.99|10247.99|10247.48|10247.48|0
1610382450000|2021-01-11 16:27:30|10247.43|10247.43|10247.42|10247.42|10247.43|10247.43|10247.38|10247.38|0
1610382460000|2021-01-11 16:27:40|10247.37|10247.37|10248.24|10248.24|10248.24|10248.24|10247.37|10247.37|0
1610382470000|2021-01-11 16:27:50|10247.46|10247.46|10247.46|10247.46|10247.46|10247.46|10247.46|10247.46|0
1610382480000|2021-01-11 16:28:00|10247.85|10247.85|10247.99|10247.99|10247.99|10247.99|10247.71|10247.71|0
1610382490000|2021-01-11 16:28:10|10248.32|10248.32|10247.34|10247.34|10248.32|10248.32|10247.34|10247.34|0
1610382500000|2021-01-11 16:28:20|10246.95|10246.95|10246.08|10246.08|10246.95|10246.95|10245.77|10245.77|0
1610382510000|2021-01-11 16:28:30|10245.91|10245.91|10245.91|10245.91|10245.91|10245.91|10244.95|10244.95|0
1610382520000|2021-01-11 16:28:40|10245.86|10245.86|10246.7|10246.7|10246.7|10246.7|10245.86|10245.86|0
1610382530000|2021-01-11 16:28:50|10246.68|10246.68|10246.11|10246.11|10247.57|10247.57|10246.11|10246.11|0
1610382540000|2021-01-11 16:29:00|10246.19|10246.19|10244.17|10244.17|10246.19|10246.19|10243.38|10243.38|0
1610382550000|2021-01-11 16:29:10|10243.85|10243.85|10241.62|10241.62|10244.1|10244.1|10241.62|10241.62|0
1610382560000|2021-01-11 16:29:20|10241.7|10241.7|10241.35|10241.35|10242.08|10242.08|10240.96|10240.96|0
1610382570000|2021-01-11 16:29:30|10240.92|10240.92|10240.33|10240.33|10241.89|10241.89|10240.33|10240.33|0
1610382580000|2021-01-11 16:29:40|10240.46|10240.46|10244.14|10244.14|10244.81|10244.81|10240.13|10240.13|0
1610382590000|2021-01-11 16:29:50|10244.53|10244.53|10245.71|10245.71|10245.9|10245.9|10242.99|10242.99|0
1610439300000|2021-01-12 08:15:00|10224.79|10224.79|10224.79|10224.79|10224.79|10224.79|10224.79|10224.79|0
1610439310000|2021-01-12 08:15:10|10225.12|10225.12|10225.12|10225.12|10225.12|10225.12|10225.12|10225.12|0
1610439320000|2021-01-12 08:15:20|10224.01|10224.01|10222.49|10222.49|10224.06|10224.06|10222.49|10222.49|0
1610439330000|2021-01-12 08:15:30|10220.91|10220.91|10221.7|10221.7|10221.7|10221.7|10220.91|10220.91|0
1610439340000|2021-01-12 08:15:40|10221.6|10221.6|10220.32|10220.32|10221.6|10221.6|10220.32|10220.32|0
1610439350000|2021-01-12 08:15:50|10220.9|10220.9|10220.12|10220.12|10220.9|10220.9|10220.12|10220.12|0
1610439370000|2021-01-12 08:16:10|10220.05|10220.05|10221.23|10221.23|10221.33|10221.33|10220.05|10220.05|0
1610439380000|2021-01-12 08:16:20|10220.16|10220.16|10219.09|10219.09|10220.16|10220.16|10219.09|10219.09|0
1610439390000|2021-01-12 08:16:30|10219.25|10219.25|10217.71|10217.71|10219.27|10219.27|10217.71|10217.71|0
1610439400000|2021-01-12 08:16:40|10218.1|10218.1|10217.13|10217.13|10218.1|10218.1|10217.13|10217.13|0
1610439410000|2021-01-12 08:16:50|10217.25|10217.25|10216.31|10216.31|10217.38|10217.38|10216.31|10216.31|0
1610439420000|2021-01-12 08:17:00|10215.63|10215.63|10212.27|10212.27|10215.63|10215.63|10212.27|10212.27|0
1610439430000|2021-01-12 08:17:10|10212.41|10212.41|10211.96|10211.96|10212.41|10212.41|10211.79|10211.79|0
1610439440000|2021-01-12 08:17:20|10210.79|10210.79|10210.79|10210.79|10210.79|10210.79|10210.79|10210.79|0
1610439450000|2021-01-12 08:17:30|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|0
1610439460000|2021-01-12 08:17:40|10210.34|10210.34|10210.34|10210.34|10210.34|10210.34|10210.34|10210.34|0
1610439470000|2021-01-12 08:17:50|10209.56|10209.56|10209.43|10209.43|10209.56|10209.56|10209.43|10209.43|0
1610439480000|2021-01-12 08:18:00|10209.22|10209.22|10206.22|10206.22|10209.73|10209.73|10206.22|10206.22|0
1610439500000|2021-01-12 08:18:20|10205.11|10205.11|10206.68|10206.68|10206.68|10206.68|10205.11|10205.11|0
1610439510000|2021-01-12 08:18:30|10205.9|10205.9|10205.26|10205.26|10205.9|10205.9|10205.26|10205.26|0
1610439520000|2021-01-12 08:18:40|10204.87|10204.87|10204.49|10204.49|10204.87|10204.87|10204.49|10204.49|0
1610439530000|2021-01-12 08:18:50|10204.62|10204.62|10200.08|10200.08|10204.62|10204.62|10199.91|10199.91|0
1610439540000|2021-01-12 08:19:00|10199.25|10199.25|10202.54|10202.54|10202.54|10202.54|10198.74|10198.74|0
1610439550000|2021-01-12 08:19:10|10202.12|10202.12|10202.62|10202.62|10202.91|10202.91|10202.12|10202.12|0
1610439560000|2021-01-12 08:19:20|10202.23|10202.23|10202.06|10202.06|10202.65|10202.65|10202.06|10202.06|0
1610439570000|2021-01-12 08:19:30|10202.23|10202.23|10201.94|10201.94|10202.57|10202.57|10201.79|10201.79|0
1610439580000|2021-01-12 08:19:40|10202.72|10202.72|10202.72|10202.72|10202.72|10202.72|10202.72|10202.72|0
1610439590000|2021-01-12 08:19:50|10203.11|10203.11|10203.6|10203.6|10203.6|10203.6|10203.11|10203.11|0
1610439600000|2021-01-12 08:20:00|10201.35|10201.35|10201.59|10201.59|10201.59|10201.59|10201.35|10201.35|0
1610439610000|2021-01-12 08:20:10|10200.81|10200.81|10201.21|10201.21|10201.21|10201.21|10200.04|10200.04|0
1610439620000|2021-01-12 08:20:20|10201.53|10201.53|10202.62|10202.62|10202.69|10202.69|10201.53|10201.53|0
1610439630000|2021-01-12 08:20:30|10202.23|10202.23|10202.23|10202.23|10202.23|10202.23|10202.23|10202.23|0
1610439640000|2021-01-12 08:20:40|10202.88|10202.88|10203.93|10203.93|10203.93|10203.93|10202.88|10202.88|0
1610439650000|2021-01-12 08:20:50|10204.2|10204.2|10204.07|10204.07|10204.62|10204.62|10204.07|10204.07|0
1610439660000|2021-01-12 08:21:00|10204.86|10204.86|10204.86|10204.86|10204.86|10204.86|10204.86|10204.86|0
1610439670000|2021-01-12 08:21:10|10205.64|10205.64|10206.94|10206.94|10206.94|10206.94|10205.64|10205.64|0
1610439680000|2021-01-12 08:21:20|10206.16|10206.16|10204.98|10204.98|10206.16|10206.16|10204.98|10204.98|0
1610439690000|2021-01-12 08:21:30|10204.64|10204.64|10204.64|10204.64|10204.64|10204.64|10204.64|10204.64|0
1610439700000|2021-01-12 08:21:40|10204.24|10204.24|10206.24|10206.24|10206.38|10206.38|10204.24|10204.24|0
1610439710000|2021-01-12 08:21:50|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|0
1610439720000|2021-01-12 08:22:00|10204.99|10204.99|10204.99|10204.99|10204.99|10204.99|10204.99|10204.99|0
1610439730000|2021-01-12 08:22:10|10205.74|10205.74|10205.08|10205.08|10205.86|10205.86|10205.08|10205.08|0
1610439760000|2021-01-12 08:22:40|10204.91|10204.91|10205.98|10205.98|10205.98|10205.98|10204.91|10204.91|0
1610439770000|2021-01-12 08:22:50|10207.14|10207.14|10208.2|10208.2|10208.2|10208.2|10207.14|10207.14|0
1610439780000|2021-01-12 08:23:00|10208.03|10208.03|10205.77|10205.77|10208.03|10208.03|10205.77|10205.77|0
1610439800000|2021-01-12 08:23:20|10205.98|10205.98|10205.19|10205.19|10205.98|10205.98|10205.19|10205.19|0
1610439810000|2021-01-12 08:23:30|10205.84|10205.84|10205.84|10205.84|10205.84|10205.84|10205.84|10205.84|0
1610439820000|2021-01-12 08:23:40|10206.03|10206.03|10207.02|10207.02|10207.02|10207.02|10206.03|10206.03|0
1610439840000|2021-01-12 08:24:00|10204.27|10204.27|10203.99|10203.99|10204.27|10204.27|10203.99|10203.99|0
1610439850000|2021-01-12 08:24:10|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|0
1610439860000|2021-01-12 08:24:20|10204.15|10204.15|10204.15|10204.15|10204.15|10204.15|10204.15|10204.15|0
1610439870000|2021-01-12 08:24:30|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|0
1610439880000|2021-01-12 08:24:40|10203.54|10203.54|10203.61|10203.61|10203.76|10203.76|10203.54|10203.54|0
1610439890000|2021-01-12 08:24:50|10203.75|10203.75|10204.34|10204.34|10204.34|10204.34|10203.36|10203.36|0
1610439900000|2021-01-12 08:25:00|10204.06|10204.06|10203.87|10203.87|10204.06|10204.06|10203.87|10203.87|0
1610439910000|2021-01-12 08:25:10|10203.22|10203.22|10202.31|10202.31|10203.22|10203.22|10202.31|10202.31|0
1610439930000|2021-01-12 08:25:30|10203.48|10203.48|10203.18|10203.18|10203.48|10203.48|10203.18|10203.18|0
1610439940000|2021-01-12 08:25:40|10203.7|10203.7|10201.19|10201.19|10203.7|10203.7|10201.02|10201.02|0
1610439950000|2021-01-12 08:25:50|10201.58|10201.58|10201.62|10201.62|10201.79|10201.79|10201.58|10201.58|0
1610439960000|2021-01-12 08:26:00|10198.48|10198.48|10195.26|10195.26|10198.48|10198.48|10195.26|10195.26|0
1610439970000|2021-01-12 08:26:10|10194.87|10194.87|10194.08|10194.08|10194.87|10194.87|10193.95|10193.95|0
1610439980000|2021-01-12 08:26:20|10193.69|10193.69|10193.69|10193.69|10193.69|10193.69|10193.69|10193.69|0
1610439990000|2021-01-12 08:26:30|10193.55|10193.55|10193.31|10193.31|10193.55|10193.55|10193.23|10193.23|0
1610440000000|2021-01-12 08:26:40|10193.26|10193.26|10193.87|10193.87|10193.87|10193.87|10193.26|10193.26|0
1610440010000|2021-01-12 08:26:50|10194.55|10194.55|10197.01|10197.01|10197.01|10197.01|10194.55|10194.55|0
1610440020000|2021-01-12 08:27:00|10198.18|10198.18|10200.68|10200.68|10202|10202|10198.18|10198.18|0
1610440030000|2021-01-12 08:27:10|10200.88|10200.88|10201.42|10201.42|10201.42|10201.42|10200.88|10200.88|0
1610440040000|2021-01-12 08:27:20|10201.6|10201.6|10203.16|10203.16|10203.16|10203.16|10201.6|10201.6|0
1610440050000|2021-01-12 08:27:30|10203.33|10203.33|10204.84|10204.84|10204.84|10204.84|10203.33|10203.33|0
1610440060000|2021-01-12 08:27:40|10204.05|10204.05|10203.27|10203.27|10204.05|10204.05|10203.27|10203.27|0
1610440070000|2021-01-12 08:27:50|10203.31|10203.31|10203.5|10203.5|10204.28|10204.28|10202.86|10202.86|0
1610440080000|2021-01-12 08:28:00|10202.71|10202.71|10204.02|10204.02|10204.02|10204.02|10202.71|10202.71|0
1610440090000|2021-01-12 08:28:10|10204.41|10204.41|10206.12|10206.12|10206.12|10206.12|10204.41|10204.41|0
1610440100000|2021-01-12 08:28:20|10206.29|10206.29|10206.15|10206.15|10206.29|10206.29|10205.38|10205.38|0
1610440110000|2021-01-12 08:28:30|10206.79|10206.79|10207.23|10207.23|10207.23|10207.23|10206.79|10206.79|0
1610440120000|2021-01-12 08:28:40|10207.44|10207.44|10207.78|10207.78|10207.78|10207.78|10207.44|10207.44|0
1610440130000|2021-01-12 08:28:50|10208.36|10208.36|10208.81|10208.81|10208.81|10208.81|10208.36|10208.36|0
1610440140000|2021-01-12 08:29:00|10208.82|10208.82|10208.82|10208.82|10208.82|10208.82|10208.82|10208.82|0
1610440150000|2021-01-12 08:29:10|10208.65|10208.65|10208.6|10208.6|10208.99|10208.99|10208.6|10208.6|0
1610440160000|2021-01-12 08:29:20|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|0
1610440170000|2021-01-12 08:29:30|10208.36|10208.36|10207.6|10207.6|10208.77|10208.77|10207.6|10207.6|0
1610440200000|2021-01-12 08:30:00|10207.79|10207.79|10207.58|10207.58|10208.18|10208.18|10207.58|10207.58|0
1610440210000|2021-01-12 08:30:10|10207.37|10207.37|10207.79|10207.79|10207.79|10207.79|10207.37|10207.37|0
1610440220000|2021-01-12 08:30:20|10208.09|10208.09|10207.83|10207.83|10208.09|10208.09|10207.75|10207.75|0
1610440230000|2021-01-12 08:30:30|10208.6|10208.6|10208.19|10208.19|10208.6|10208.6|10206.03|10206.03|0
1610440240000|2021-01-12 08:30:40|10207.4|10207.4|10207.35|10207.35|10207.4|10207.4|10207.35|10207.35|0
1610440250000|2021-01-12 08:30:50|10206.57|10206.57|10206.39|10206.39|10206.57|10206.57|10205.78|10205.78|0
1610440260000|2021-01-12 08:31:00|10206.07|10206.07|10204.92|10204.92|10206.07|10206.07|10204.92|10204.92|0
1610440270000|2021-01-12 08:31:10|10203.86|10203.86|10202.3|10202.3|10203.86|10203.86|10202.3|10202.3|0
1610440290000|2021-01-12 08:31:30|10201.91|10201.91|10201.95|10201.95|10201.95|10201.95|10201.91|10201.91|0
1610440300000|2021-01-12 08:31:40|10201.78|10201.78|10201.78|10201.78|10201.78|10201.78|10201.78|10201.78|0
1610440320000|2021-01-12 08:32:00|10201.66|10201.66|10201.66|10201.66|10201.66|10201.66|10201.66|10201.66|0
1610440350000|2021-01-12 08:32:30|10201.79|10201.79|10201.56|10201.56|10201.79|10201.79|10201.56|10201.56|0
1610440380000|2021-01-12 08:33:00|10200.77|10200.77|10201.42|10201.42|10201.42|10201.42|10200.77|10200.77|0
1610440390000|2021-01-12 08:33:10|10201.25|10201.25|10203.93|10203.93|10203.93|10203.93|10201.25|10201.25|0
1610440400000|2021-01-12 08:33:20|10204.71|10204.71|10205.89|10205.89|10205.89|10205.89|10204.71|10204.71|0
1610440410000|2021-01-12 08:33:30|10206.1|10206.1|10206.14|10206.14|10206.14|10206.14|10205.89|10205.89|0
1610440420000|2021-01-12 08:33:40|10206.92|10206.92|10205.47|10205.47|10206.92|10206.92|10205.35|10205.35|0
1610440430000|2021-01-12 08:33:50|10205.63|10205.63|10205.73|10205.73|10205.73|10205.73|10205.63|10205.63|0
1610440440000|2021-01-12 08:34:00|10205.35|10205.35|10205.01|10205.01|10205.35|10205.35|10205.01|10205.01|0
1610440450000|2021-01-12 08:34:10|10204.62|10204.62|10204.67|10204.67|10205.01|10205.01|10204.62|10204.62|0
1610440460000|2021-01-12 08:34:20|10204.61|10204.61|10204.61|10204.61|10204.61|10204.61|10204.61|10204.61|0
1610440470000|2021-01-12 08:34:30|10204.05|10204.05|10203.27|10203.27|10204.05|10204.05|10203.27|10203.27|0
1610440480000|2021-01-12 08:34:40|10203.06|10203.06|10203.4|10203.4|10203.4|10203.4|10203.06|10203.06|0
1610440490000|2021-01-12 08:34:50|10203.74|10203.74|10203.86|10203.86|10203.86|10203.86|10203.74|10203.74|0
1610440500000|2021-01-12 08:35:00|10204.65|10204.65|10206.22|10206.22|10206.22|10206.22|10204.65|10204.65|0
1610440520000|2021-01-12 08:35:20|10206.54|10206.54|10206.54|10206.54|10206.54|10206.54|10206.54|10206.54|0
1610440530000|2021-01-12 08:35:30|10206.39|10206.39|10210.35|10210.35|10210.35|10210.35|10206.39|10206.39|0
1610440540000|2021-01-12 08:35:40|10210.53|10210.53|10210.7|10210.7|10210.9|10210.9|10210.51|10210.51|0
1610440550000|2021-01-12 08:35:50|10210.95|10210.95|10210.17|10210.17|10210.95|10210.95|10210.17|10210.17|0
1610440560000|2021-01-12 08:36:00|10210.36|10210.36|10210.08|10210.08|10210.36|10210.36|10208.5|10208.5|0
1610440570000|2021-01-12 08:36:10|10210.06|10210.06|10210.06|10210.06|10210.06|10210.06|10210.06|10210.06|0
1610440590000|2021-01-12 08:36:30|10210.45|10210.45|10211.24|10211.24|10211.24|10211.24|10210.45|10210.45|0
1610440600000|2021-01-12 08:36:40|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|0
1610440620000|2021-01-12 08:37:00|10211.88|10211.88|10211.48|10211.48|10212.13|10212.13|10211.48|10211.48|0
1610440640000|2021-01-12 08:37:20|10210.52|10210.52|10211.16|10211.16|10211.16|10211.16|10210.52|10210.52|0
1610440650000|2021-01-12 08:37:30|10211.29|10211.29|10210.38|10210.38|10211.29|10211.29|10210.38|10210.38|0
1610440660000|2021-01-12 08:37:40|10209.6|10209.6|10209.41|10209.41|10209.76|10209.76|10209.41|10209.41|0
1610440670000|2021-01-12 08:37:50|10208.73|10208.73|10208.59|10208.59|10208.73|10208.73|10208.59|10208.59|0
1610440680000|2021-01-12 08:38:00|10208.2|10208.2|10210.12|10210.12|10210.12|10210.12|10207.82|10207.82|0
1610440690000|2021-01-12 08:38:10|10209.87|10209.87|10209.59|10209.59|10209.87|10209.87|10209.59|10209.59|0
1610440700000|2021-01-12 08:38:20|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|0
1610440710000|2021-01-12 08:38:30|10208.91|10208.91|10208.91|10208.91|10208.91|10208.91|10208.91|10208.91|0
1610440720000|2021-01-12 08:38:40|10208.13|10208.13|10207.74|10207.74|10208.13|10208.13|10207.74|10207.74|0
1610440730000|2021-01-12 08:38:50|10206.77|10206.77|10201.65|10201.65|10206.77|10206.77|10201.65|10201.65|0
1610440740000|2021-01-12 08:39:00|10202.44|10202.44|10201.94|10201.94|10202.44|10202.44|10201.94|10201.94|0
1610440750000|2021-01-12 08:39:10|10202.22|10202.22|10202.24|10202.24|10202.41|10202.41|10202.22|10202.22|0
1610440760000|2021-01-12 08:39:20|10203.02|10203.02|10202.22|10202.22|10203.02|10203.02|10202.22|10202.22|0
1610440770000|2021-01-12 08:39:30|10202.05|10202.05|10197.96|10197.96|10202.18|10202.18|10197.96|10197.96|0
1610440780000|2021-01-12 08:39:40|10198.36|10198.36|10197.96|10197.96|10198.36|10198.36|10197.96|10197.96|0
1610440800000|2021-01-12 08:40:00|10198.73|10198.73|10199.17|10199.17|10199.33|10199.33|10198.17|10198.17|0
1610440810000|2021-01-12 08:40:10|10199.45|10199.45|10199.18|10199.18|10199.57|10199.57|10199.18|10199.18|0
1610440820000|2021-01-12 08:40:20|10199.01|10199.01|10200.6|10200.6|10200.71|10200.71|10199.01|10199.01|0
1610440830000|2021-01-12 08:40:30|10200.35|10200.35|10200.35|10200.35|10200.35|10200.35|10200.35|10200.35|0
1610440840000|2021-01-12 08:40:40|10200.14|10200.14|10200.29|10200.29|10200.29|10200.29|10200.14|10200.14|0
1610440850000|2021-01-12 08:40:50|10200.93|10200.93|10203.32|10203.32|10203.32|10203.32|10200.93|10200.93|0
1610440860000|2021-01-12 08:41:00|10203.03|10203.03|10203.95|10203.95|10203.95|10203.95|10203.03|10203.03|0
1610440870000|2021-01-12 08:41:10|10203.8|10203.8|10204.38|10204.38|10204.38|10204.38|10203.8|10203.8|0
1610440880000|2021-01-12 08:41:20|10204.49|10204.49|10205.27|10205.27|10205.27|10205.27|10204.49|10204.49|0
1610440910000|2021-01-12 08:41:50|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|0
1610440920000|2021-01-12 08:42:00|10205.01|10205.01|10204.69|10204.69|10205.01|10205.01|10204.69|10204.69|0
1610440930000|2021-01-12 08:42:10|10204.82|10204.82|10204.82|10204.82|10204.82|10204.82|10204.82|10204.82|0
1610440940000|2021-01-12 08:42:20|10204.96|10204.96|10204.96|10204.96|10204.96|10204.96|10204.96|10204.96|0
1610440950000|2021-01-12 08:42:30|10204.18|10204.18|10203.79|10203.79|10204.18|10204.18|10203.79|10203.79|0
1610440960000|2021-01-12 08:42:40|10203.6|10203.6|10203.99|10203.99|10203.99|10203.99|10203.6|10203.6|0
1610440970000|2021-01-12 08:42:50|10204.78|10204.78|10204.2|10204.2|10205.56|10205.56|10204.2|10204.2|0
1610440980000|2021-01-12 08:43:00|10205.77|10205.77|10205.77|10205.77|10205.77|10205.77|10205.77|10205.77|0
1610440990000|2021-01-12 08:43:10|10205.45|10205.45|10207.03|10207.03|10207.81|10207.81|10205.45|10205.45|0
1610441000000|2021-01-12 08:43:20|10207.42|10207.42|10208.1|10208.1|10208.1|10208.1|10207.42|10207.42|0
1610441010000|2021-01-12 08:43:30|10208.89|10208.89|10210.32|10210.32|10210.32|10210.32|10208.89|10208.89|0
1610441040000|2021-01-12 08:44:00|10211.1|10211.1|10211.76|10211.76|10211.76|10211.76|10211.1|10211.1|0
1610441060000|2021-01-12 08:44:20|10213.33|10213.33|10214.5|10214.5|10214.88|10214.88|10213.33|10213.33|0
1610441070000|2021-01-12 08:44:30|10214.11|10214.11|10213.72|10213.72|10214.11|10214.11|10213.72|10213.72|0
1610441080000|2021-01-12 08:44:40|10213.81|10213.81|10213.81|10213.81|10213.81|10213.81|10213.81|10213.81|0
1610441090000|2021-01-12 08:44:50|10213.49|10213.49|10213.41|10213.41|10213.49|10213.49|10213.41|10213.41|0
1610441100000|2021-01-12 08:45:00|10212.63|10212.63|10210.86|10210.86|10212.63|10212.63|10210.86|10210.86|0
1610441110000|2021-01-12 08:45:10|10210.73|10210.73|10210.36|10210.36|10210.73|10210.73|10210.17|10210.17|0
1610441120000|2021-01-12 08:45:20|10212.72|10212.72|10210.9|10210.9|10212.72|10212.72|10210.12|10210.12|0
1610441140000|2021-01-12 08:45:40|10211.09|10211.09|10210.9|10210.9|10211.09|10211.09|10210.9|10210.9|0
1610441150000|2021-01-12 08:45:50|10211.03|10211.03|10210.37|10210.37|10211.16|10211.16|10210.37|10210.37|0
1610441160000|2021-01-12 08:46:00|10209.98|10209.98|10209.75|10209.75|10210.08|10210.08|10209.75|10209.75|0
1610441170000|2021-01-12 08:46:10|10209.95|10209.95|10209.16|10209.16|10209.95|10209.95|10209.16|10209.16|0
1610441200000|2021-01-12 08:46:40|10209.27|10209.27|10209.52|10209.52|10209.52|10209.52|10209.16|10209.16|0
1610441220000|2021-01-12 08:47:00|10208.73|10208.73|10207.42|10207.42|10208.73|10208.73|10207.17|10207.17|0
1610441230000|2021-01-12 08:47:10|10207.17|10207.17|10205.29|10205.29|10207.17|10207.17|10204.9|10204.9|0
1610441240000|2021-01-12 08:47:20|10205.12|10205.12|10205.33|10205.33|10205.33|10205.33|10205.12|10205.12|0
1610441250000|2021-01-12 08:47:30|10205.18|10205.18|10204.9|10204.9|10205.18|10205.18|10204.9|10204.9|0
1610441260000|2021-01-12 08:47:40|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|0
1610441270000|2021-01-12 08:47:50|10205.18|10205.18|10205.18|10205.18|10205.18|10205.18|10205.18|10205.18|0
1610441290000|2021-01-12 08:48:10|10205.61|10205.61|10205.29|10205.29|10205.68|10205.68|10205.29|10205.29|0
1610441300000|2021-01-12 08:48:20|10205.47|10205.47|10205.33|10205.33|10205.47|10205.47|10205.12|10205.12|0
1610441310000|2021-01-12 08:48:30|10205.68|10205.68|10205.38|10205.38|10205.68|10205.68|10205.38|10205.38|0
1610441320000|2021-01-12 08:48:40|10205.72|10205.72|10205.28|10205.28|10205.72|10205.72|10205.28|10205.28|0
1610441330000|2021-01-12 08:48:50|10202.37|10202.37|10200.78|10200.78|10203.14|10203.14|10200.78|10200.78|0
1610441340000|2021-01-12 08:49:00|10200.59|10200.59|10199.84|10199.84|10200.59|10200.59|10199.84|10199.84|0
1610441350000|2021-01-12 08:49:10|10199.78|10199.78|10199.78|10199.78|10199.78|10199.78|10199.78|10199.78|0
1610441360000|2021-01-12 08:49:20|10198.21|10198.21|10198.21|10198.21|10198.21|10198.21|10198.21|10198.21|0
1610441370000|2021-01-12 08:49:30|10198|10198|10198.21|10198.21|10198.21|10198.21|10198|10198|0
1610441380000|2021-01-12 08:49:40|10198.31|10198.31|10198.42|10198.42|10198.42|10198.42|10198.31|10198.31|0
1610441390000|2021-01-12 08:49:50|10198.21|10198.21|10198.42|10198.42|10198.42|10198.42|10198.21|10198.21|0
1610441400000|2021-01-12 08:50:00|10198.55|10198.55|10198.76|10198.76|10198.76|10198.76|10198.55|10198.55|0
1610441410000|2021-01-12 08:50:10|10198.55|10198.55|10199.76|10199.76|10199.76|10199.76|10198.55|10198.55|0
1610441420000|2021-01-12 08:50:20|10199.68|10199.68|10200.46|10200.46|10200.46|10200.46|10199.68|10199.68|0
1610441430000|2021-01-12 08:50:30|10200.79|10200.79|10201.57|10201.57|10201.57|10201.57|10200.79|10200.79|0
1610441440000|2021-01-12 08:50:40|10200.54|10200.54|10198.71|10198.71|10200.63|10200.63|10198.71|10198.71|0
1610441450000|2021-01-12 08:50:50|10199.13|10199.13|10199.13|10199.13|10199.13|10199.13|10199.13|10199.13|0
1610441460000|2021-01-12 08:51:00|10198.35|10198.35|10198.77|10198.77|10198.77|10198.77|10198.35|10198.35|0
1610441470000|2021-01-12 08:51:10|10198.98|10198.98|10198.25|10198.25|10198.98|10198.98|10198.06|10198.06|0
1610441480000|2021-01-12 08:51:20|10198.15|10198.15|10195.48|10195.48|10198.15|10198.15|10195.48|10195.48|0
1610441490000|2021-01-12 08:51:30|10197.05|10197.05|10197.05|10197.05|10197.05|10197.05|10197.05|10197.05|0
1610441500000|2021-01-12 08:51:40|10197.26|10197.26|10197.26|10197.26|10197.26|10197.26|10197.26|10197.26|0
1610441510000|2021-01-12 08:51:50|10197.34|10197.34|10197.51|10197.51|10197.51|10197.51|10197.34|10197.34|0
1610441520000|2021-01-12 08:52:00|10197.11|10197.11|10197.74|10197.74|10197.74|10197.74|10196.87|10196.87|0
1610441530000|2021-01-12 08:52:10|10197.82|10197.82|10197.82|10197.82|10197.82|10197.82|10197.82|10197.82|0
1610441540000|2021-01-12 08:52:20|10198.31|10198.31|10198.6|10198.6|10199.25|10199.25|10198.31|10198.31|0
1610441550000|2021-01-12 08:52:30|10198.99|10198.99|10199.59|10199.59|10199.59|10199.59|10198.99|10198.99|0
1610441560000|2021-01-12 08:52:40|10199.84|10199.84|10199.65|10199.65|10199.84|10199.84|10199.65|10199.65|0
1610441570000|2021-01-12 08:52:50|10198.86|10198.86|10199.56|10199.56|10199.56|10199.56|10198.86|10198.86|0
1610441580000|2021-01-12 08:53:00|10199.77|10199.77|10199.38|10199.38|10199.77|10199.77|10199.38|10199.38|0
1610441600000|2021-01-12 08:53:20|10199.28|10199.28|10199.13|10199.13|10199.45|10199.45|10199.13|10199.13|0
1610441610000|2021-01-12 08:53:30|10199.52|10199.52|10200.08|10200.08|10200.47|10200.47|10199.52|10199.52|0
1610441620000|2021-01-12 08:53:40|10199.3|10199.3|10199.8|10199.8|10199.8|10199.8|10199.3|10199.3|0
1610441630000|2021-01-12 08:53:50|10199.24|10199.24|10198.96|10198.96|10199.24|10199.24|10198.96|10198.96|0
1610441640000|2021-01-12 08:54:00|10199.35|10199.35|10199.35|10199.35|10199.35|10199.35|10199.35|10199.35|0
1610441650000|2021-01-12 08:54:10|10200.12|10200.12|10200.12|10200.12|10200.12|10200.12|10199.8|10199.8|0
1610441660000|2021-01-12 08:54:20|10200.44|10200.44|10200.77|10200.77|10200.77|10200.77|10200.44|10200.44|0
1610441680000|2021-01-12 08:54:40|10200.86|10200.86|10200.94|10200.94|10200.94|10200.94|10200.77|10200.77|0
1610441690000|2021-01-12 08:54:50|10201.1|10201.1|10201.5|10201.5|10201.5|10201.5|10201.1|10201.1|0
1610441700000|2021-01-12 08:55:00|10201.89|10201.89|10202.28|10202.28|10202.28|10202.28|10201.89|10201.89|0
1610441710000|2021-01-12 08:55:10|10203.06|10203.06|10203.06|10203.06|10203.06|10203.06|10203.06|10203.06|0
1610441730000|2021-01-12 08:55:30|10202.95|10202.95|10202.71|10202.71|10202.95|10202.95|10202.63|10202.63|0
1610441740000|2021-01-12 08:55:40|10202.63|10202.63|10199.73|10199.73|10202.63|10202.63|10199.73|10199.73|0
1610441750000|2021-01-12 08:55:50|10199.56|10199.56|10199.28|10199.28|10199.56|10199.56|10199.28|10199.28|0
1610441760000|2021-01-12 08:56:00|10198.1|10198.1|10197.6|10197.6|10198.1|10198.1|10197.32|10197.32|0
1610441770000|2021-01-12 08:56:10|10197.75|10197.75|10196.81|10196.81|10197.75|10197.75|10196.81|10196.81|0
1610441780000|2021-01-12 08:56:20|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|0
1610441790000|2021-01-12 08:56:30|10197.46|10197.46|10196.36|10196.36|10197.46|10197.46|10196.36|10196.36|0
1610441820000|2021-01-12 08:57:00|10196.57|10196.57|10196.18|10196.18|10196.57|10196.57|10196.18|10196.18|0
1610441830000|2021-01-12 08:57:10|10195.79|10195.79|10199.29|10199.29|10199.32|10199.32|10195.79|10195.79|0
1610441840000|2021-01-12 08:57:20|10199.37|10199.37|10199.7|10199.7|10199.7|10199.7|10199.37|10199.37|0
1610441850000|2021-01-12 08:57:30|10199.59|10199.59|10199.01|10199.01|10199.59|10199.59|10199.01|10199.01|0
1610441870000|2021-01-12 08:57:50|10199.09|10199.09|10199.87|10199.87|10199.87|10199.87|10199.09|10199.09|0
1610441880000|2021-01-12 08:58:00|10200.09|10200.09|10200.15|10200.15|10200.26|10200.26|10200.09|10200.09|0
1610441890000|2021-01-12 08:58:10|10200.27|10200.27|10200.27|10200.27|10200.27|10200.27|10200.27|10200.27|0
1610441900000|2021-01-12 08:58:20|10200.17|10200.17|10200.36|10200.36|10200.36|10200.36|10200.12|10200.12|0
1610441910000|2021-01-12 08:58:30|10201.14|10201.14|10201.14|10201.14|10201.14|10201.14|10201.14|10201.14|0
1610441920000|2021-01-12 08:58:40|10201.27|10201.27|10201.27|10201.27|10201.27|10201.27|10201.27|10201.27|0
1610441930000|2021-01-12 08:58:50|10201.35|10201.35|10201.35|10201.35|10201.35|10201.35|10201.35|10201.35|0
1610441940000|2021-01-12 08:59:00|10201.18|10201.18|10201.71|10201.71|10201.71|10201.71|10201.18|10201.18|0
1610441950000|2021-01-12 08:59:10|10201.5|10201.5|10201.5|10201.5|10201.5|10201.5|10201.5|10201.5|0
1610441960000|2021-01-12 08:59:20|10201.71|10201.71|10201.54|10201.54|10201.71|10201.71|10201.54|10201.54|0
1610441970000|2021-01-12 08:59:30|10201.33|10201.33|10202.04|10202.04|10202.12|10202.12|10201.33|10201.33|0
1610441990000|2021-01-12 08:59:50|10201.25|10201.25|10200.97|10200.97|10201.25|10201.25|10200.97|10200.97|0
1610442000000|2021-01-12 09:00:00|10201.25|10201.25|10204.38|10204.38|10204.38|10204.38|10201.25|10201.25|0
1610442010000|2021-01-12 09:00:10|10204.57|10204.57|10204.9|10204.9|10204.9|10204.9|10204.57|10204.57|0
1610442020000|2021-01-12 09:00:20|10204.99|10204.99|10204.99|10204.99|10204.99|10204.99|10204.99|10204.99|0
1610442030000|2021-01-12 09:00:30|10205.07|10205.07|10204.58|10204.58|10205.07|10205.07|10204.58|10204.58|0
1610442040000|2021-01-12 09:00:40|10204.9|10204.9|10204.9|10204.9|10204.9|10204.9|10204.9|10204.9|0
1610442050000|2021-01-12 09:00:50|10204.24|10204.24|10204.24|10204.24|10204.24|10204.24|10204.24|10204.24|0
1610442060000|2021-01-12 09:01:00|10204.12|10204.12|10204.31|10204.31|10204.31|10204.31|10204.12|10204.12|0
1610442070000|2021-01-12 09:01:10|10204.14|10204.14|10204.14|10204.14|10204.14|10204.14|10204.14|10204.14|0
1610442080000|2021-01-12 09:01:20|10203.82|10203.82|10203.82|10203.82|10203.82|10203.82|10203.82|10203.82|0
1610442090000|2021-01-12 09:01:30|10203.61|10203.61|10203.4|10203.4|10203.61|10203.61|10203.4|10203.4|0
1610442100000|2021-01-12 09:01:40|10203.29|10203.29|10201.94|10201.94|10203.4|10203.4|10201.94|10201.94|0
1610442110000|2021-01-12 09:01:50|10201.52|10201.52|10200.52|10200.52|10201.52|10201.52|10200.52|10200.52|0
1610442120000|2021-01-12 09:02:00|10200.8|10200.8|10200.76|10200.76|10200.8|10200.8|10200.7|10200.7|0
1610442130000|2021-01-12 09:02:10|10201.08|10201.08|10201.29|10201.29|10201.29|10201.29|10201.08|10201.08|0
1610442140000|2021-01-12 09:02:20|10201.12|10201.12|10201.12|10201.12|10201.12|10201.12|10201.12|10201.12|0
1610442150000|2021-01-12 09:02:30|10200.99|10200.99|10200.47|10200.47|10200.99|10200.99|10200.47|10200.47|0
1610442160000|2021-01-12 09:02:40|10200.79|10200.79|10201.86|10201.86|10201.86|10201.86|10200.79|10200.79|0
1610442190000|2021-01-12 09:03:10|10202.25|10202.25|10202.18|10202.18|10202.25|10202.25|10202.18|10202.18|0
1610442200000|2021-01-12 09:03:20|10202.07|10202.07|10202.07|10202.07|10202.07|10202.07|10202.07|10202.07|0
1610442210000|2021-01-12 09:03:30|10201.75|10201.75|10201.75|10201.75|10201.75|10201.75|10201.75|10201.75|0
1610442230000|2021-01-12 09:03:50|10202.03|10202.03|10203|10203|10203|10203|10202.03|10202.03|0
1610442250000|2021-01-12 09:04:10|10203.28|10203.28|10203.06|10203.06|10203.28|10203.28|10202.93|10202.93|0
1610442260000|2021-01-12 09:04:20|10203.23|10203.23|10201.33|10201.33|10203.23|10203.23|10201.33|10201.33|0
1610442270000|2021-01-12 09:04:30|10201.05|10201.05|10200.27|10200.27|10201.05|10201.05|10200.27|10200.27|0
1610442290000|2021-01-12 09:04:50|10200.37|10200.37|10200.76|10200.76|10201.15|10201.15|10200.37|10200.37|0
1610442300000|2021-01-12 09:05:00|10200.57|10200.57|10200.87|10200.87|10200.87|10200.87|10200.57|10200.57|0
1610442310000|2021-01-12 09:05:10|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|0
1610442320000|2021-01-12 09:05:20|10201.6|10201.6|10201.35|10201.35|10201.6|10201.6|10201.27|10201.27|0
1610442350000|2021-01-12 09:05:50|10202.14|10202.14|10200.91|10200.91|10202.14|10202.14|10200.91|10200.91|0
1610442380000|2021-01-12 09:06:20|10200.63|10200.63|10200.68|10200.68|10200.68|10200.68|10200.49|10200.49|0
1610442390000|2021-01-12 09:06:30|10199.1|10199.1|10198.32|10198.32|10199.1|10199.1|10197.93|10197.93|0
1610442430000|2021-01-12 09:07:10|10198.22|10198.22|10198.08|10198.08|10198.22|10198.22|10197.94|10197.94|0
1610442480000|2021-01-12 09:08:00|10197.83|10197.83|10197.7|10197.7|10197.83|10197.83|10197.7|10197.7|0
1610442500000|2021-01-12 09:08:20|10197.31|10197.31|10197.22|10197.22|10197.31|10197.31|10197.22|10197.22|0
1610442510000|2021-01-12 09:08:30|10196.83|10196.83|10196.04|10196.04|10196.83|10196.83|10196.04|10196.04|0
1610442520000|2021-01-12 09:08:40|10196.32|10196.32|10198.7|10198.7|10198.7|10198.7|10196.32|10196.32|0
1610442540000|2021-01-12 09:09:00|10198.6|10198.6|10198.7|10198.7|10198.7|10198.7|10198.6|10198.6|0
1610442560000|2021-01-12 09:09:20|10199.87|10199.87|10200.84|10200.84|10200.84|10200.84|10199.87|10199.87|0
1610442580000|2021-01-12 09:09:40|10201.63|10201.63|10202.42|10202.42|10202.42|10202.42|10201.63|10201.63|0
1610442590000|2021-01-12 09:09:50|10202.02|10202.02|10201.82|10201.82|10202.02|10202.02|10201.07|10201.07|0
1610442600000|2021-01-12 09:10:00|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|0
1610442610000|2021-01-12 09:10:10|10202.15|10202.15|10203.17|10203.17|10203.17|10203.17|10202.15|10202.15|0
1610442620000|2021-01-12 09:10:20|10203.51|10203.51|10203.51|10203.51|10203.51|10203.51|10203.51|10203.51|0
1610442640000|2021-01-12 09:10:40|10203.39|10203.39|10203.39|10203.39|10203.39|10203.39|10203.39|10203.39|0
1610442690000|2021-01-12 09:11:30|10203.48|10203.48|10203.48|10203.48|10203.48|10203.48|10203.48|10203.48|0
1610442710000|2021-01-12 09:11:50|10204.65|10204.65|10204.26|10204.26|10204.65|10204.65|10204.26|10204.26|0
1610442720000|2021-01-12 09:12:00|10204.38|10204.38|10204.38|10204.38|10204.38|10204.38|10204.38|10204.38|0
1610442730000|2021-01-12 09:12:10|10205.35|10205.35|10205.56|10205.56|10205.56|10205.56|10205.35|10205.35|0
1610442740000|2021-01-12 09:12:20|10206.24|10206.24|10206.78|10206.78|10206.78|10206.78|10206.24|10206.24|0
1610442750000|2021-01-12 09:12:30|10205.99|10205.99|10204.17|10204.17|10205.99|10205.99|10204.17|10204.17|0
1610442760000|2021-01-12 09:12:40|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|0
1610442770000|2021-01-12 09:12:50|10202.6|10202.6|10203.56|10203.56|10203.57|10203.57|10202.32|10202.32|0
1610442780000|2021-01-12 09:13:00|10203.52|10203.52|10203.52|10203.52|10203.52|10203.52|10203.52|10203.52|0
1610442790000|2021-01-12 09:13:10|10203.4|10203.4|10203.79|10203.79|10203.79|10203.79|10203.4|10203.4|0
1610442800000|2021-01-12 09:13:20|10203.4|10203.4|10203.33|10203.33|10203.72|10203.72|10203.33|10203.33|0
1610442810000|2021-01-12 09:13:30|10202.54|10202.54|10200.97|10200.97|10202.54|10202.54|10200.97|10200.97|0
1610442820000|2021-01-12 09:13:40|10200.19|10200.19|10197.71|10197.71|10200.19|10200.19|10197.71|10197.71|0
1610442830000|2021-01-12 09:13:50|10196.93|10196.93|10196.04|10196.04|10196.93|10196.93|10196.04|10196.04|0
1610442840000|2021-01-12 09:14:00|10195.65|10195.65|10195.04|10195.04|10195.65|10195.65|10194.87|10194.87|0
1610442850000|2021-01-12 09:14:10|10194.72|10194.72|10196.29|10196.29|10196.29|10196.29|10194.72|10194.72|0
1610442860000|2021-01-12 09:14:20|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|0
1610442870000|2021-01-12 09:14:30|10196.1|10196.1|10195.32|10195.32|10196.1|10196.1|10195.32|10195.32|0
1610442880000|2021-01-12 09:14:40|10195.82|10195.82|10195.7|10195.7|10196.02|10196.02|10195.7|10195.7|0
1610442890000|2021-01-12 09:14:50|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|0
1610442900000|2021-01-12 09:15:00|10195.45|10195.45|10197.64|10197.64|10197.64|10197.64|10195.45|10195.45|0
1610442910000|2021-01-12 09:15:10|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|0
1610442920000|2021-01-12 09:15:20|10197.57|10197.57|10197.08|10197.08|10197.57|10197.57|10197.08|10197.08|0
1610442930000|2021-01-12 09:15:30|10196.29|10196.29|10196.95|10196.95|10197.08|10197.08|10196.29|10196.29|0
1610442940000|2021-01-12 09:15:40|10196.92|10196.92|10196.92|10196.92|10196.92|10196.92|10196.92|10196.92|0
1610442950000|2021-01-12 09:15:50|10196.91|10196.91|10196.78|10196.78|10196.91|10196.91|10196.78|10196.78|0
1610442970000|2021-01-12 09:16:10|10196.5|10196.5|10195.72|10195.72|10196.5|10196.5|10195.72|10195.72|0
1610442980000|2021-01-12 09:16:20|10195.33|10195.33|10195.33|10195.33|10195.33|10195.33|10195.33|10195.33|0
1610442990000|2021-01-12 09:16:30|10195.71|10195.71|10195.02|10195.02|10195.71|10195.71|10195.02|10195.02|0
1610443010000|2021-01-12 09:16:50|10194.46|10194.46|10194.46|10194.46|10194.46|10194.46|10194.46|10194.46|0
1610443020000|2021-01-12 09:17:00|10193.68|10193.68|10193.8|10193.8|10193.8|10193.8|10193.68|10193.68|0
1610443030000|2021-01-12 09:17:10|10194.19|10194.19|10194.19|10194.19|10194.19|10194.19|10194.19|10194.19|0
1610443050000|2021-01-12 09:17:30|10194.09|10194.09|10194.09|10194.09|10194.09|10194.09|10194.09|10194.09|0
1610443060000|2021-01-12 09:17:40|10194.37|10194.37|10194.05|10194.05|10194.37|10194.37|10194.05|10194.05|0
1610443080000|2021-01-12 09:18:00|10193.26|10193.26|10190.31|10190.31|10193.26|10193.26|10190.31|10190.31|0
1610443090000|2021-01-12 09:18:10|10189.99|10189.99|10189.99|10189.99|10189.99|10189.99|10189.99|10189.99|0
1610443100000|2021-01-12 09:18:20|10189.2|10189.2|10188.64|10188.64|10189.2|10189.2|10188.64|10188.64|0
1610443110000|2021-01-12 09:18:30|10188.47|10188.47|10188.99|10188.99|10188.99|10188.99|10188.47|10188.47|0
1610443130000|2021-01-12 09:18:50|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|0
1610443160000|2021-01-12 09:19:20|10188.45|10188.45|10187.34|10187.34|10188.45|10188.45|10187.34|10187.34|0
1610443180000|2021-01-12 09:19:40|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|0
1610443190000|2021-01-12 09:19:50|10186.28|10186.28|10185.62|10185.62|10186.28|10186.28|10185.62|10185.62|0
1610443200000|2021-01-12 09:20:00|10185.95|10185.95|10186.91|10186.91|10188.08|10188.08|10185.95|10185.95|0
1610443210000|2021-01-12 09:20:10|10186.12|10186.12|10186.12|10186.12|10186.12|10186.12|10186.12|10186.12|0
1610443220000|2021-01-12 09:20:20|10186.51|10186.51|10183.25|10183.25|10186.51|10186.51|10182.93|10182.93|0
1610443240000|2021-01-12 09:20:40|10182.47|10182.47|10182.91|10182.91|10182.91|10182.91|10182.13|10182.13|0
1610443260000|2021-01-12 09:21:00|10182.63|10182.63|10182.63|10182.63|10182.63|10182.63|10182.63|10182.63|0
1610443270000|2021-01-12 09:21:10|10182.55|10182.55|10182.55|10182.55|10182.55|10182.55|10182.55|10182.55|0
1610443280000|2021-01-12 09:21:20|10182.83|10182.83|10181.77|10181.77|10182.83|10182.83|10181.77|10181.77|0
1610443290000|2021-01-12 09:21:30|10181.66|10181.66|10181.66|10181.66|10181.66|10181.66|10181.66|10181.66|0
1610443300000|2021-01-12 09:21:40|10181.82|10181.82|10181.04|10181.04|10181.82|10181.82|10181.04|10181.04|0
1610443310000|2021-01-12 09:21:50|10180.71|10180.71|10176.09|10176.09|10181.2|10181.2|10176.09|10176.09|0
1610443320000|2021-01-12 09:22:00|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|0
1610443340000|2021-01-12 09:22:20|10175.51|10175.51|10174.91|10174.91|10175.51|10175.51|10174.91|10174.91|0
1610443350000|2021-01-12 09:22:30|10174.59|10174.59|10174.87|10174.87|10174.87|10174.87|10174.59|10174.59|0
1610443360000|2021-01-12 09:22:40|10176.43|10176.43|10177.39|10177.39|10177.6|10177.6|10176.43|10176.43|0
1610443370000|2021-01-12 09:22:50|10177.26|10177.26|10177.9|10177.9|10177.9|10177.9|10177.26|10177.26|0
1610443380000|2021-01-12 09:23:00|10177.78|10177.78|10177.96|10177.96|10178.17|10178.17|10177.78|10177.78|0
1610443390000|2021-01-12 09:23:10|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|0
1610443400000|2021-01-12 09:23:20|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|0
1610443410000|2021-01-12 09:23:30|10179.61|10179.61|10180.84|10180.84|10182.41|10182.41|10179.61|10179.61|0
1610443420000|2021-01-12 09:23:40|10180.06|10180.06|10178.42|10178.42|10180.38|10180.38|10178.42|10178.42|0
1610443430000|2021-01-12 09:23:50|10178.81|10178.81|10178.81|10178.81|10178.81|10178.81|10178.81|10178.81|0
1610443440000|2021-01-12 09:24:00|10178.91|10178.91|10180.59|10180.59|10180.59|10180.59|10178.91|10178.91|0
1610443450000|2021-01-12 09:24:10|10180.08|10180.08|10180.08|10180.08|10180.08|10180.08|10180.08|10180.08|0
1610443460000|2021-01-12 09:24:20|10178.5|10178.5|10177.41|10177.41|10178.5|10178.5|10177.41|10177.41|0
1610443470000|2021-01-12 09:24:30|10177.73|10177.73|10177.73|10177.73|10177.73|10177.73|10177.73|10177.73|0
1610443490000|2021-01-12 09:24:50|10177.62|10177.62|10177.49|10177.49|10177.62|10177.62|10177.49|10177.49|0
1610443500000|2021-01-12 09:25:00|10177.62|10177.62|10177.62|10177.62|10177.62|10177.62|10177.62|10177.62|0
1610443520000|2021-01-12 09:25:20|10178.01|10178.01|10178.4|10178.4|10178.4|10178.4|10178.01|10178.01|0
1610443540000|2021-01-12 09:25:40|10177.23|10177.23|10177.23|10177.23|10177.23|10177.23|10177.23|10177.23|0
1610443560000|2021-01-12 09:26:00|10176.84|10176.84|10176.84|10176.84|10176.84|10176.84|10176.84|10176.84|0
1610443570000|2021-01-12 09:26:10|10176.98|10176.98|10176.84|10176.84|10176.98|10176.98|10176.84|10176.84|0
1610443580000|2021-01-12 09:26:20|10176.98|10176.98|10177.16|10177.16|10177.16|10177.16|10176.98|10176.98|0
1610443590000|2021-01-12 09:26:30|10176.97|10176.97|10175.79|10175.79|10176.97|10176.97|10175.79|10175.79|0
1610443600000|2021-01-12 09:26:40|10175.51|10175.51|10175.19|10175.19|10175.51|10175.51|10174.87|10174.87|0
1610443610000|2021-01-12 09:26:50|10175.32|10175.32|10175.32|10175.32|10175.32|10175.32|10175.32|10175.32|0
1610443640000|2021-01-12 09:27:20|10175.04|10175.04|10173.41|10173.41|10175.04|10175.04|10173.41|10173.41|0
1610443650000|2021-01-12 09:27:30|10173.79|10173.79|10173.66|10173.66|10174.18|10174.18|10173.47|10173.47|0
1610443660000|2021-01-12 09:27:40|10173.8|10173.8|10174.64|10174.64|10174.64|10174.64|10173.8|10173.8|0
1610443670000|2021-01-12 09:27:50|10175.29|10175.29|10175.11|10175.11|10175.29|10175.29|10175.11|10175.11|0
1610443680000|2021-01-12 09:28:00|10174.73|10174.73|10174.61|10174.61|10174.73|10174.73|10173.84|10173.84|0
1610443710000|2021-01-12 09:28:30|10174.22|10174.22|10168.62|10168.62|10174.22|10174.22|10168.62|10168.62|0
1610443720000|2021-01-12 09:28:40|10167.84|10167.84|10167.8|10167.8|10167.97|10167.97|10167.3|10167.3|0
1610443730000|2021-01-12 09:28:50|10167.63|10167.63|10166.6|10166.6|10167.63|10167.63|10166.6|10166.6|0
1610443740000|2021-01-12 09:29:00|10166.99|10166.99|10166.99|10166.99|10166.99|10166.99|10166.99|10166.99|0
1610443750000|2021-01-12 09:29:10|10167.2|10167.2|10165.63|10165.63|10167.2|10167.2|10165.63|10165.63|0
1610443760000|2021-01-12 09:29:20|10166.41|10166.41|10165.63|10165.63|10166.41|10166.41|10165.63|10165.63|0
1610443770000|2021-01-12 09:29:30|10164.92|10164.92|10168.78|10168.78|10168.78|10168.78|10164.92|10164.92|0
1610443790000|2021-01-12 09:29:50|10168.91|10168.91|10170.47|10170.47|10170.47|10170.47|10168.91|10168.91|0
1610443800000|2021-01-12 09:30:00|10170.3|10170.3|10173.47|10173.47|10173.47|10173.47|10170.3|10170.3|0
1610443820000|2021-01-12 09:30:20|10173.67|10173.67|10173.67|10173.67|10173.67|10173.67|10173.67|10173.67|0
1610443830000|2021-01-12 09:30:30|10174.06|10174.06|10174.17|10174.17|10174.17|10174.17|10174.06|10174.06|0
1610443850000|2021-01-12 09:30:50|10178.1|10178.1|10177.32|10177.32|10178.1|10178.1|10177.32|10177.32|0
1610443860000|2021-01-12 09:31:00|10177.42|10177.42|10177.42|10177.42|10177.42|10177.42|10177.42|10177.42|0
1610443870000|2021-01-12 09:31:10|10177.64|10177.64|10177.63|10177.63|10178.42|10178.42|10177.63|10177.63|0
1610443880000|2021-01-12 09:31:20|10177.42|10177.42|10177.81|10177.81|10177.81|10177.81|10177.42|10177.42|0
1610443900000|2021-01-12 09:31:40|10177.92|10177.92|10177.92|10177.92|10178.04|10178.04|10177.81|10177.81|0
1610443910000|2021-01-12 09:31:50|10179.49|10179.49|10179.49|10179.49|10179.49|10179.49|10179.49|10179.49|0
1610443920000|2021-01-12 09:32:00|10180.05|10180.05|10180.33|10180.33|10180.33|10180.33|10180.05|10180.05|0
1610443930000|2021-01-12 09:32:10|10180.75|10180.75|10181.03|10181.03|10181.03|10181.03|10180.75|10180.75|0
1610443940000|2021-01-12 09:32:20|10181.42|10181.42|10182.45|10182.45|10182.54|10182.54|10181.42|10181.42|0
1610443950000|2021-01-12 09:32:30|10182.13|10182.13|10181.76|10181.76|10182.13|10182.13|10181.38|10181.38|0
1610443970000|2021-01-12 09:32:50|10181.48|10181.48|10181.15|10181.15|10181.48|10181.48|10181.15|10181.15|0
1610443980000|2021-01-12 09:33:00|10180.37|10180.37|10180.59|10180.59|10180.59|10180.59|10180.27|10180.27|0
1610443990000|2021-01-12 09:33:10|10180.87|10180.87|10180.87|10180.87|10180.87|10180.87|10180.87|10180.87|0
1610444000000|2021-01-12 09:33:20|10181|10181|10181.12|10181.12|10181.12|10181.12|10181|10181|0
1610444010000|2021-01-12 09:33:30|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|0
1610444020000|2021-01-12 09:33:40|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|0
1610444050000|2021-01-12 09:34:10|10181.82|10181.82|10182.18|10182.18|10182.18|10182.18|10181.82|10181.82|0
1610444060000|2021-01-12 09:34:20|10182.31|10182.31|10183.09|10183.09|10183.09|10183.09|10182.31|10182.31|0
1610444100000|2021-01-12 09:35:00|10183.04|10183.04|10183.02|10183.02|10183.15|10183.15|10183.02|10183.02|0
1610444110000|2021-01-12 09:35:10|10182.7|10182.7|10182.64|10182.64|10183.37|10183.37|10182.64|10182.64|0
1610444120000|2021-01-12 09:35:20|10182|10182|10182|10182|10182|10182|10182|10182|0
1610444130000|2021-01-12 09:35:30|10182.64|10182.64|10182.32|10182.32|10182.64|10182.64|10182.32|10182.32|0
1610444140000|2021-01-12 09:35:40|10182.64|10182.64|10182.75|10182.75|10182.75|10182.75|10182.64|10182.64|0
1610444150000|2021-01-12 09:35:50|10182.92|10182.92|10182.92|10182.92|10182.92|10182.92|10182.92|10182.92|0
1610444160000|2021-01-12 09:36:00|10183.56|10183.56|10183.56|10183.56|10183.56|10183.56|10183.56|10183.56|0
1610444170000|2021-01-12 09:36:10|10183.84|10183.84|10183.95|10183.95|10183.95|10183.95|10183.84|10183.84|0
1610444180000|2021-01-12 09:36:20|10184.23|10184.23|10184.23|10184.23|10184.23|10184.23|10184.23|10184.23|0
1610444190000|2021-01-12 09:36:30|10183.66|10183.66|10183.77|10183.77|10183.77|10183.77|10183.66|10183.66|0
1610444200000|2021-01-12 09:36:40|10184.55|10184.55|10185.34|10185.34|10185.34|10185.34|10184.55|10184.55|0
1610444210000|2021-01-12 09:36:50|10185.73|10185.73|10187.43|10187.43|10187.68|10187.68|10185.73|10185.73|0
1610444220000|2021-01-12 09:37:00|10187.04|10187.04|10185.88|10185.88|10187.04|10187.04|10185.88|10185.88|0
1610444240000|2021-01-12 09:37:20|10185.71|10185.71|10184.24|10184.24|10185.81|10185.81|10184.24|10184.24|0
1610444250000|2021-01-12 09:37:30|10184.41|10184.41|10183.8|10183.8|10184.97|10184.97|10183.8|10183.8|0
1610444270000|2021-01-12 09:37:50|10183.41|10183.41|10183.52|10183.52|10183.52|10183.52|10182.73|10182.73|0
1610444280000|2021-01-12 09:38:00|10183.91|10183.91|10184.69|10184.69|10184.69|10184.69|10183.91|10183.91|0
1610444290000|2021-01-12 09:38:10|10187.05|10187.05|10188.55|10188.55|10188.55|10188.55|10187.05|10187.05|0
1610444310000|2021-01-12 09:38:30|10188.34|10188.34|10186.04|10186.04|10188.34|10188.34|10186.04|10186.04|0
1610444350000|2021-01-12 09:39:10|10185.83|10185.83|10185.83|10185.83|10185.83|10185.83|10185.83|10185.83|0
1610444360000|2021-01-12 09:39:20|10185.55|10185.55|10184.99|10184.99|10185.55|10185.55|10184.88|10184.88|0
1610444370000|2021-01-12 09:39:30|10185.55|10185.55|10185.81|10185.81|10185.94|10185.94|10185.55|10185.55|0
1610444380000|2021-01-12 09:39:40|10185.91|10185.91|10186.69|10186.69|10186.69|10186.69|10185.91|10185.91|0
1610444410000|2021-01-12 09:40:10|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|0
1610444420000|2021-01-12 09:40:20|10189.33|10189.33|10189.16|10189.16|10189.33|10189.33|10189.16|10189.16|0
1610444440000|2021-01-12 09:40:40|10190.45|10190.45|10187.91|10187.91|10190.45|10190.45|10187.91|10187.91|0
1610444460000|2021-01-12 09:41:00|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|0
1610444470000|2021-01-12 09:41:10|10188.83|10188.83|10188.83|10188.83|10188.83|10188.83|10188.83|10188.83|0
1610444480000|2021-01-12 09:41:20|10188.66|10188.66|10189|10189|10189|10189|10188.66|10188.66|0
1610444490000|2021-01-12 09:41:30|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|0
1610444520000|2021-01-12 09:42:00|10190.11|10190.11|10190.11|10190.11|10190.11|10190.11|10190.11|10190.11|0
1610444530000|2021-01-12 09:42:10|10190.05|10190.05|10190.05|10190.05|10190.05|10190.05|10190.05|10190.05|0
1610444540000|2021-01-12 09:42:20|10189.27|10189.27|10189.27|10189.27|10189.27|10189.27|10189.27|10189.27|0
1610444550000|2021-01-12 09:42:30|10188.49|10188.49|10188.49|10188.49|10188.49|10188.49|10188.49|10188.49|0
1610444560000|2021-01-12 09:42:40|10187.33|10187.33|10187.71|10187.71|10187.71|10187.71|10187.33|10187.33|0
1610444570000|2021-01-12 09:42:50|10187.33|10187.33|10187.3|10187.3|10187.43|10187.43|10187.3|10187.3|0
1610444580000|2021-01-12 09:43:00|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|0
1610444590000|2021-01-12 09:43:10|10187.11|10187.11|10185.81|10185.81|10187.38|10187.38|10185.81|10185.81|0
1610444600000|2021-01-12 09:43:20|10185.42|10185.42|10184.25|10184.25|10185.42|10185.42|10184.25|10184.25|0
1610444610000|2021-01-12 09:43:30|10184.39|10184.39|10184|10184|10184.39|10184.39|10184|10184|0
1610444620000|2021-01-12 09:43:40|10184.34|10184.34|10185.51|10185.51|10185.51|10185.51|10184.34|10184.34|0
1610444630000|2021-01-12 09:43:50|10187.87|10187.87|10188.43|10188.43|10188.54|10188.54|10187.87|10187.87|0
1610444640000|2021-01-12 09:44:00|10188.54|10188.54|10189.98|10189.98|10189.98|10189.98|10188.54|10188.54|0
1610444650000|2021-01-12 09:44:10|10190.37|10190.37|10190.23|10190.23|10190.37|10190.37|10190.23|10190.23|0
1610444660000|2021-01-12 09:44:20|10190.42|10190.42|10190.42|10190.42|10190.42|10190.42|10190.42|10190.42|0
1610444670000|2021-01-12 09:44:30|10190.74|10190.74|10190.37|10190.37|10190.74|10190.74|10190.37|10190.37|0
1610444680000|2021-01-12 09:44:40|10190.57|10190.57|10190.03|10190.03|10190.57|10190.57|10189.64|10189.64|0
1610444700000|2021-01-12 09:45:00|10190.13|10190.13|10190.52|10190.52|10190.52|10190.52|10190.13|10190.13|0
1610444710000|2021-01-12 09:45:10|10191.3|10191.3|10191.71|10191.71|10191.94|10191.94|10191.3|10191.3|0
1610444720000|2021-01-12 09:45:20|10191.99|10191.99|10193.38|10193.38|10193.5|10193.5|10191.99|10191.99|0
1610444730000|2021-01-12 09:45:30|10193.48|10193.48|10193.11|10193.11|10193.5|10193.5|10193.11|10193.11|0
1610444740000|2021-01-12 09:45:40|10193.43|10193.43|10193.32|10193.32|10193.98|10193.98|10192.98|10192.98|0
1610444750000|2021-01-12 09:45:50|10193.52|10193.52|10193.13|10193.13|10193.9|10193.9|10193.13|10193.13|0
1610444760000|2021-01-12 09:46:00|10193.52|10193.52|10193.52|10193.52|10193.52|10193.52|10193.52|10193.52|0
1610444770000|2021-01-12 09:46:10|10193.34|10193.34|10193.34|10193.34|10193.34|10193.34|10193.34|10193.34|0
1610444780000|2021-01-12 09:46:20|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|0
1610444790000|2021-01-12 09:46:30|10192.84|10192.84|10192.84|10192.84|10192.84|10192.84|10192.84|10192.84|0
1610444810000|2021-01-12 09:46:50|10192.97|10192.97|10192.97|10192.97|10192.97|10192.97|10192.97|10192.97|0
1610444830000|2021-01-12 09:47:10|10193.75|10193.75|10193.75|10193.75|10193.75|10193.75|10193.75|10193.75|0
1610444840000|2021-01-12 09:47:20|10194.53|10194.53|10193.75|10193.75|10194.53|10194.53|10193.75|10193.75|0
1610444850000|2021-01-12 09:47:30|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|0
1610444860000|2021-01-12 09:47:40|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|0
1610444880000|2021-01-12 09:48:00|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|0
1610444890000|2021-01-12 09:48:10|10193.8|10193.8|10193.8|10193.8|10193.8|10193.8|10193.8|10193.8|0
1610444910000|2021-01-12 09:48:30|10193.02|10193.02|10193.02|10193.02|10193.02|10193.02|10193.02|10193.02|0
1610444920000|2021-01-12 09:48:40|10191.85|10191.85|10190.81|10190.81|10191.85|10191.85|10190.81|10190.81|0
1610444950000|2021-01-12 09:49:10|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|0
1610444960000|2021-01-12 09:49:20|10191.41|10191.41|10191.27|10191.27|10191.41|10191.41|10191.27|10191.27|0
1610444970000|2021-01-12 09:49:30|10191.66|10191.66|10191.66|10191.66|10191.66|10191.66|10191.66|10191.66|0
1610445000000|2021-01-12 09:50:00|10191.93|10191.93|10191.93|10191.93|10191.93|10191.93|10191.93|10191.93|0
1610445010000|2021-01-12 09:50:10|10191.54|10191.54|10189.87|10189.87|10191.54|10191.54|10189.87|10189.87|0
1610445040000|2021-01-12 09:50:40|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|0
1610445050000|2021-01-12 09:50:50|10189.87|10189.87|10189.87|10189.87|10189.87|10189.87|10189.87|10189.87|0
1610445060000|2021-01-12 09:51:00|10190.04|10190.04|10190.04|10190.04|10190.04|10190.04|10190.04|10190.04|0
1610445070000|2021-01-12 09:51:10|10189.99|10189.99|10189.31|10189.31|10190.04|10190.04|10189.31|10189.31|0
1610445080000|2021-01-12 09:51:20|10189.41|10189.41|10189.98|10189.98|10189.98|10189.98|10189.2|10189.2|0
1610445110000|2021-01-12 09:51:50|10187.62|10187.62|10187.23|10187.23|10187.62|10187.62|10187.23|10187.23|0
1610445120000|2021-01-12 09:52:00|10186.95|10186.95|10185.49|10185.49|10186.95|10186.95|10185.38|10185.38|0
1610445130000|2021-01-12 09:52:10|10185.1|10185.1|10184.78|10184.78|10185.1|10185.1|10184.78|10184.78|0
1610445140000|2021-01-12 09:52:20|10184.64|10184.64|10184.17|10184.17|10184.64|10184.64|10184.17|10184.17|0
1610445150000|2021-01-12 09:52:30|10183.78|10183.78|10183.78|10183.78|10183.78|10183.78|10183.78|10183.78|0
1610445160000|2021-01-12 09:52:40|10183.39|10183.39|10182.48|10182.48|10183.39|10183.39|10182.48|10182.48|0
1610445170000|2021-01-12 09:52:50|10182.15|10182.15|10182.15|10182.15|10182.15|10182.15|10182.15|10182.15|0
1610445180000|2021-01-12 09:53:00|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|0
1610445190000|2021-01-12 09:53:10|10180|10180|10177.59|10177.59|10180|10180|10177.59|10177.59|0
1610445200000|2021-01-12 09:53:20|10177.48|10177.48|10177.48|10177.48|10177.48|10177.48|10177.48|10177.48|0
1610445210000|2021-01-12 09:53:30|10177.35|10177.35|10177.25|10177.25|10177.35|10177.35|10177.25|10177.25|0
1610445220000|2021-01-12 09:53:40|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|0
1610445230000|2021-01-12 09:53:50|10177.56|10177.56|10177.69|10177.69|10177.69|10177.69|10177.56|10177.56|0
1610445240000|2021-01-12 09:54:00|10177.54|10177.54|10178.14|10178.14|10178.33|10178.33|10177.54|10177.54|0
1610445270000|2021-01-12 09:54:30|10178|10178|10177.49|10177.49|10178|10178|10177.49|10177.49|0
1610445280000|2021-01-12 09:54:40|10177.69|10177.69|10177.97|10177.97|10177.97|10177.97|10177.69|10177.69|0
1610445290000|2021-01-12 09:54:50|10178.25|10178.25|10178.25|10178.25|10178.25|10178.25|10178.25|10178.25|0
1610445300000|2021-01-12 09:55:00|10178.57|10178.57|10178.57|10178.57|10178.57|10178.57|10178.57|10178.57|0
1610445310000|2021-01-12 09:55:10|10178.44|10178.44|10178.44|10178.44|10178.44|10178.44|10178.44|10178.44|0
1610445330000|2021-01-12 09:55:30|10178.31|10178.31|10178.95|10178.95|10178.95|10178.95|10178.31|10178.31|0
1610445340000|2021-01-12 09:55:40|10179.23|10179.23|10178.84|10178.84|10179.23|10179.23|10178.84|10178.84|0
1610445350000|2021-01-12 09:55:50|10178.65|10178.65|10178.65|10178.65|10178.65|10178.65|10178.65|10178.65|0
1610445360000|2021-01-12 09:56:00|10178.86|10178.86|10178.83|10178.83|10179.15|10179.15|10178.83|10178.83|0
1610445370000|2021-01-12 09:56:10|10178.73|10178.73|10178.86|10178.86|10178.86|10178.86|10178.73|10178.73|0
1610445380000|2021-01-12 09:56:20|10178.99|10178.99|10178.6|10178.6|10178.99|10178.99|10178.6|10178.6|0
1610445390000|2021-01-12 09:56:30|10178.21|10178.21|10176.67|10176.67|10178.21|10178.21|10175.89|10175.89|0
1610445400000|2021-01-12 09:56:40|10177.05|10177.05|10173.77|10173.77|10177.05|10177.05|10173.77|10173.77|0
1610445410000|2021-01-12 09:56:50|10173.5|10173.5|10173.34|10173.34|10173.5|10173.5|10173.34|10173.34|0
1610445420000|2021-01-12 09:57:00|10173.13|10173.13|10173.45|10173.45|10173.45|10173.45|10173.13|10173.13|0
1610445430000|2021-01-12 09:57:10|10173.39|10173.39|10172.78|10172.78|10173.39|10173.39|10172.44|10172.44|0
1610445440000|2021-01-12 09:57:20|10172.22|10172.22|10169.84|10169.84|10172.22|10172.22|10169.84|10169.84|0
1610445450000|2021-01-12 09:57:30|10169.46|10169.46|10169.46|10169.46|10169.46|10169.46|10169.46|10169.46|0
1610445460000|2021-01-12 09:57:40|10169.35|10169.35|10169.43|10169.43|10169.43|10169.43|10169.35|10169.35|0
1610445470000|2021-01-12 09:57:50|10168.65|10168.65|10168.26|10168.26|10168.65|10168.65|10168.13|10168.13|0
1610445480000|2021-01-12 09:58:00|10168.65|10168.65|10168.65|10168.65|10168.65|10168.65|10168.65|10168.65|0
1610445490000|2021-01-12 09:58:10|10168.26|10168.26|10168.37|10168.37|10168.37|10168.37|10168.05|10168.05|0
1610445500000|2021-01-12 09:58:20|10168.54|10168.54|10168.54|10168.54|10168.54|10168.54|10168.54|10168.54|0
1610445510000|2021-01-12 09:58:30|10169.33|10169.33|10168.83|10168.83|10169.65|10169.65|10168.83|10168.83|0
1610445520000|2021-01-12 09:58:40|10169.22|10169.22|10170|10170|10170|10170|10169.22|10169.22|0
1610445530000|2021-01-12 09:58:50|10170.21|10170.21|10172.03|10172.03|10172.03|10172.03|10170.21|10170.21|0
1610445540000|2021-01-12 09:59:00|10172.42|10172.42|10173.2|10173.2|10173.2|10173.2|10172.42|10172.42|0
1610445550000|2021-01-12 09:59:10|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|0
1610445560000|2021-01-12 09:59:20|10173.65|10173.65|10174.13|10174.13|10174.13|10174.13|10173.65|10173.65|0
1610445570000|2021-01-12 09:59:30|10174.04|10174.04|10174.21|10174.21|10174.21|10174.21|10174.04|10174.04|0
1610445580000|2021-01-12 09:59:40|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|0
1610445590000|2021-01-12 09:59:50|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|0
1610445600000|2021-01-12 10:00:00|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|0
1610445610000|2021-01-12 10:00:10|10174.16|10174.16|10174.16|10174.16|10174.3|10174.3|10174.16|10174.16|0
1610445660000|2021-01-12 10:01:00|10174.3|10174.3|10174.16|10174.16|10174.3|10174.3|10174.16|10174.16|0
1610445670000|2021-01-12 10:01:10|10174.67|10174.67|10173.9|10173.9|10174.67|10174.67|10173.9|10173.9|0
1610445680000|2021-01-12 10:01:20|10174|10174|10175.71|10175.71|10175.71|10175.71|10174|10174|0
1610445690000|2021-01-12 10:01:30|10175.54|10175.54|10175.54|10175.54|10175.54|10175.54|10175.54|10175.54|0
1610445700000|2021-01-12 10:01:40|10175.45|10175.45|10175.45|10175.45|10175.45|10175.45|10175.45|10175.45|0
1610445730000|2021-01-12 10:02:10|10176.23|10176.23|10176.23|10176.23|10176.23|10176.23|10176.23|10176.23|0
1610445740000|2021-01-12 10:02:20|10177.4|10177.4|10177.4|10177.4|10177.4|10177.4|10177.4|10177.4|0
1610445750000|2021-01-12 10:02:30|10177.79|10177.79|10177.79|10177.79|10177.79|10177.79|10177.79|10177.79|0
1610445760000|2021-01-12 10:02:40|10177.69|10177.69|10179.05|10179.05|10179.06|10179.06|10177.32|10177.32|0
1610445770000|2021-01-12 10:02:50|10179.83|10179.83|10179.94|10179.94|10179.94|10179.94|10179.83|10179.83|0
1610445780000|2021-01-12 10:03:00|10179.56|10179.56|10179.56|10179.56|10179.56|10179.56|10179.56|10179.56|0
1610445790000|2021-01-12 10:03:10|10179.88|10179.88|10180.18|10180.18|10180.18|10180.18|10179.88|10179.88|0
1610445800000|2021-01-12 10:03:20|10180.57|10180.57|10180.49|10180.49|10180.57|10180.57|10180.49|10180.49|0
1610445810000|2021-01-12 10:03:30|10180.28|10180.28|10180.28|10180.28|10180.28|10180.28|10180.28|10180.28|0
1610445820000|2021-01-12 10:03:40|10180.33|10180.33|10180.67|10180.67|10180.67|10180.67|10180.33|10180.33|0
1610445830000|2021-01-12 10:03:50|10180.72|10180.72|10180.72|10180.72|10180.72|10180.72|10180.72|10180.72|0
1610445840000|2021-01-12 10:04:00|10181.11|10181.11|10181.32|10181.32|10181.32|10181.32|10181.11|10181.11|0
1610445850000|2021-01-12 10:04:10|10181.04|10181.04|10181.04|10181.04|10181.04|10181.04|10181.04|10181.04|0
1610445860000|2021-01-12 10:04:20|10181.17|10181.17|10180.66|10180.66|10181.44|10181.44|10180.66|10180.66|0
1610445870000|2021-01-12 10:04:30|10179.88|10179.88|10179.11|10179.11|10180.11|10180.11|10178.93|10178.93|0
1610445880000|2021-01-12 10:04:40|10179.03|10179.03|10179.22|10179.22|10179.22|10179.22|10179.03|10179.03|0
1610445890000|2021-01-12 10:04:50|10180.01|10180.01|10180.01|10180.01|10180.01|10180.01|10180.01|10180.01|0
1610445920000|2021-01-12 10:05:20|10179.91|10179.91|10178.62|10178.62|10179.91|10179.91|10178.62|10178.62|0
1610445930000|2021-01-12 10:05:30|10178.83|10178.83|10177.4|10177.4|10179.22|10179.22|10177.4|10177.4|0
1610445940000|2021-01-12 10:05:40|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|0
1610445950000|2021-01-12 10:05:50|10175.56|10175.56|10175.48|10175.48|10175.56|10175.56|10175.48|10175.48|0
1610445960000|2021-01-12 10:06:00|10175.4|10175.4|10175.21|10175.21|10175.4|10175.4|10175.21|10175.21|0
1610445990000|2021-01-12 10:06:30|10175.31|10175.31|10175.31|10175.31|10175.31|10175.31|10175.31|10175.31|0
1610446000000|2021-01-12 10:06:40|10175.03|10175.03|10175.03|10175.03|10175.03|10175.03|10175.03|10175.03|0
1610446010000|2021-01-12 10:06:50|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|0
1610446020000|2021-01-12 10:07:00|10174.38|10174.38|10174.38|10174.38|10174.38|10174.38|10174.38|10174.38|0
1610446030000|2021-01-12 10:07:10|10174.65|10174.65|10174.37|10174.37|10174.65|10174.65|10174.23|10174.23|0
1610446070000|2021-01-12 10:07:50|10173.59|10173.59|10173.78|10173.78|10173.78|10173.78|10173.59|10173.59|0
1610446080000|2021-01-12 10:08:00|10173.51|10173.51|10173.62|10173.62|10173.62|10173.62|10173.51|10173.51|0
1610446090000|2021-01-12 10:08:10|10173.3|10173.3|10173.6|10173.6|10173.6|10173.6|10173.22|10173.22|0
1610446100000|2021-01-12 10:08:20|10173.73|10173.73|10173.73|10173.73|10173.73|10173.73|10173.73|10173.73|0
1610446130000|2021-01-12 10:08:50|10173.98|10173.98|10173.14|10173.14|10173.98|10173.98|10173.14|10173.14|0
1610446150000|2021-01-12 10:09:10|10172.76|10172.76|10172.56|10172.56|10172.76|10172.76|10172.56|10172.56|0
1610446160000|2021-01-12 10:09:20|10172.7|10172.7|10173.09|10173.09|10173.09|10173.09|10172.7|10172.7|0
1610446170000|2021-01-12 10:09:30|10172.81|10172.81|10172.81|10172.81|10172.81|10172.81|10172.81|10172.81|0
1610446180000|2021-01-12 10:09:40|10172.63|10172.63|10171.85|10171.85|10172.63|10172.63|10171.85|10171.85|0
1610446190000|2021-01-12 10:09:50|10171.74|10171.74|10171.69|10171.69|10171.74|10171.74|10171.69|10171.69|0
1610446200000|2021-01-12 10:10:00|10171.48|10171.48|10171.53|10171.53|10171.53|10171.53|10171.48|10171.48|0
1610446210000|2021-01-12 10:10:10|10171.14|10171.14|10171.14|10171.14|10171.14|10171.14|10171.14|10171.14|0
1610446230000|2021-01-12 10:10:30|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|0
1610446240000|2021-01-12 10:10:40|10169.58|10169.58|10170.37|10170.37|10170.37|10170.37|10169.58|10169.58|0
1610446260000|2021-01-12 10:11:00|10170.52|10170.52|10171.24|10171.24|10171.24|10171.24|10170.47|10170.47|0
1610446270000|2021-01-12 10:11:10|10171.35|10171.35|10171.07|10171.07|10171.35|10171.35|10171.07|10171.07|0
1610446280000|2021-01-12 10:11:20|10171.17|10171.17|10171.17|10171.17|10171.17|10171.17|10171.17|10171.17|0
1610446290000|2021-01-12 10:11:30|10171.55|10171.55|10171.83|10171.83|10171.83|10171.83|10171.55|10171.55|0
1610446320000|2021-01-12 10:12:00|10171.55|10171.55|10168.63|10168.63|10171.55|10171.55|10168.31|10168.31|0
1610446340000|2021-01-12 10:12:20|10168.24|10168.24|10168.24|10168.24|10168.24|10168.24|10167.9|10167.9|0
1610446370000|2021-01-12 10:12:50|10168.36|10168.36|10168.75|10168.75|10168.75|10168.75|10168.36|10168.36|0
1610446380000|2021-01-12 10:13:00|10168.36|10168.36|10168.2|10168.2|10168.36|10168.36|10168.2|10168.2|0
1610446390000|2021-01-12 10:13:10|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|0
1610446410000|2021-01-12 10:13:30|10168.54|10168.54|10169.32|10169.32|10169.32|10169.32|10168.54|10168.54|0
1610446430000|2021-01-12 10:13:50|10168.96|10168.96|10168.96|10168.96|10168.96|10168.96|10168.96|10168.96|0
1610446450000|2021-01-12 10:14:10|10169.35|10169.35|10169.91|10169.91|10169.91|10169.91|10169.35|10169.35|0
1610446470000|2021-01-12 10:14:30|10170.69|10170.69|10171.3|10171.3|10171.3|10171.3|10170.52|10170.52|0
1610446480000|2021-01-12 10:14:40|10171.69|10171.69|10171.69|10171.69|10171.69|10171.69|10171.69|10171.69|0
1610446490000|2021-01-12 10:14:50|10171.97|10171.97|10171.97|10171.97|10171.97|10171.97|10171.97|10171.97|0
1610446500000|2021-01-12 10:15:00|10172.35|10172.35|10172.96|10172.96|10172.96|10172.96|10172.35|10172.35|0
1610446530000|2021-01-12 10:15:30|10173.17|10173.17|10173.66|10173.66|10173.66|10173.66|10173.17|10173.17|0
1610446540000|2021-01-12 10:15:40|10174.05|10174.05|10175.54|10175.54|10175.54|10175.54|10174.05|10174.05|0
1610446560000|2021-01-12 10:16:00|10175.26|10175.26|10175.26|10175.26|10175.26|10175.26|10175.26|10175.26|0
1610446570000|2021-01-12 10:16:10|10175.02|10175.02|10175.02|10175.02|10175.02|10175.02|10175.02|10175.02|0
1610446580000|2021-01-12 10:16:20|10174.63|10174.63|10175.02|10175.02|10175.02|10175.02|10174.63|10174.63|0
1610446590000|2021-01-12 10:16:30|10174.9|10174.9|10174.64|10174.64|10174.9|10174.9|10174.64|10174.64|0
1610446600000|2021-01-12 10:16:40|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|0
1610446620000|2021-01-12 10:17:00|10175.06|10175.06|10175.06|10175.06|10175.06|10175.06|10175.06|10175.06|0
1610446640000|2021-01-12 10:17:20|10175.4|10175.4|10176.05|10176.05|10176.05|10176.05|10175.4|10175.4|0
1610446650000|2021-01-12 10:17:30|10176.44|10176.44|10175.42|10175.42|10176.83|10176.83|10175.42|10175.42|0
1610446660000|2021-01-12 10:17:40|10175.7|10175.7|10176.65|10176.65|10176.65|10176.65|10175.7|10175.7|0
1610446670000|2021-01-12 10:17:50|10177.44|10177.44|10178.41|10178.41|10178.41|10178.41|10177.44|10177.44|0
1610446680000|2021-01-12 10:18:00|10178.69|10178.69|10178.69|10178.69|10178.69|10178.69|10178.69|10178.69|0
1610446690000|2021-01-12 10:18:10|10179.01|10179.01|10179.01|10179.01|10179.01|10179.01|10179.01|10179.01|0
1610446710000|2021-01-12 10:18:30|10179.14|10179.14|10179.27|10179.27|10179.27|10179.27|10179.14|10179.14|0
1610446740000|2021-01-12 10:19:00|10179.06|10179.06|10178.5|10178.5|10179.06|10179.06|10178.5|10178.5|0
1610446750000|2021-01-12 10:19:10|10178.76|10178.76|10178.76|10178.76|10178.76|10178.76|10178.76|10178.76|0
1610446760000|2021-01-12 10:19:20|10177.98|10177.98|10177.4|10177.4|10177.98|10177.98|10177.4|10177.4|0
1610446770000|2021-01-12 10:19:30|10177.21|10177.21|10176.97|10176.97|10177.21|10177.21|10176.97|10176.97|0
1610446780000|2021-01-12 10:19:40|10177.18|10177.18|10178.31|10178.31|10178.31|10178.31|10177.18|10177.18|0
1610446790000|2021-01-12 10:19:50|10178.59|10178.59|10179|10179|10179|10179|10178.59|10178.59|0
1610446800000|2021-01-12 10:20:00|10179.39|10179.39|10180.27|10180.27|10180.27|10180.27|10179.39|10179.39|0
1610446810000|2021-01-12 10:20:10|10181.05|10181.05|10181.05|10181.05|10181.05|10181.05|10181.05|10181.05|0
1610446820000|2021-01-12 10:20:20|10181.16|10181.16|10182.45|10182.45|10182.45|10182.45|10181.16|10181.16|0
1610446830000|2021-01-12 10:20:30|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|0
1610446840000|2021-01-12 10:20:40|10183.1|10183.1|10183.61|10183.61|10183.61|10183.61|10183.1|10183.1|0
1610446850000|2021-01-12 10:20:50|10183.82|10183.82|10183.82|10183.82|10183.82|10183.82|10183.82|10183.82|0
1610446870000|2021-01-12 10:21:10|10184.07|10184.07|10184.07|10184.07|10184.07|10184.07|10184.07|10184.07|0
1610446880000|2021-01-12 10:21:20|10184.15|10184.15|10185.25|10185.25|10185.25|10185.25|10184.15|10184.15|0
1610446890000|2021-01-12 10:21:30|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|0
1610446900000|2021-01-12 10:21:40|10185.02|10185.02|10185.61|10185.61|10185.75|10185.75|10185.02|10185.02|0
1610446910000|2021-01-12 10:21:50|10185.72|10185.72|10185.79|10185.79|10186.11|10186.11|10185.72|10185.72|0
1610446920000|2021-01-12 10:22:00|10186.18|10186.18|10185.07|10185.07|10186.18|10186.18|10185.07|10185.07|0
1610446940000|2021-01-12 10:22:20|10184.82|10184.82|10184.62|10184.62|10184.82|10184.82|10184.43|10184.43|0
1610446960000|2021-01-12 10:22:40|10185.31|10185.31|10185.31|10185.31|10185.31|10185.31|10185.31|10185.31|0
1610446970000|2021-01-12 10:22:50|10185.82|10185.82|10185.43|10185.43|10185.82|10185.82|10185.43|10185.43|0
1610446980000|2021-01-12 10:23:00|10186.27|10186.27|10186.27|10186.27|10186.27|10186.27|10186.27|10186.27|0
1610446990000|2021-01-12 10:23:10|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|0
1610447000000|2021-01-12 10:23:20|10185.82|10185.82|10186.05|10186.05|10186.05|10186.05|10185.65|10185.65|0
1610447010000|2021-01-12 10:23:30|10185.66|10185.66|10187.12|10187.12|10187.12|10187.12|10185.32|10185.32|0
1610447020000|2021-01-12 10:23:40|10187.91|10187.91|10187.91|10187.91|10187.91|10187.91|10187.91|10187.91|0
1610447030000|2021-01-12 10:23:50|10187.87|10187.87|10186.32|10186.32|10187.87|10187.87|10186.32|10186.32|0
1610447040000|2021-01-12 10:24:00|10186.18|10186.18|10186.57|10186.57|10186.57|10186.57|10186.18|10186.18|0
1610447050000|2021-01-12 10:24:10|10185.78|10185.78|10185.78|10185.78|10185.78|10185.78|10185.78|10185.78|0
1610447070000|2021-01-12 10:24:30|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|0
1610447090000|2021-01-12 10:24:50|10185.43|10185.43|10185.43|10185.43|10185.43|10185.43|10185.43|10185.43|0
1610447110000|2021-01-12 10:25:10|10185.32|10185.32|10184.26|10184.26|10185.32|10185.32|10184.26|10184.26|0
1610447120000|2021-01-12 10:25:20|10183.87|10183.87|10182.74|10182.74|10183.87|10183.87|10182.74|10182.74|0
1610447130000|2021-01-12 10:25:30|10181.96|10181.96|10181.64|10181.64|10181.96|10181.96|10181.64|10181.64|0
1610447140000|2021-01-12 10:25:40|10181.25|10181.25|10181.64|10181.64|10181.64|10181.64|10181.25|10181.25|0
1610447150000|2021-01-12 10:25:50|10181.92|10181.92|10182.05|10182.05|10182.05|10182.05|10181.92|10181.92|0
1610447200000|2021-01-12 10:26:40|10182.16|10182.16|10182.55|10182.55|10182.55|10182.55|10182.16|10182.16|0
1610447220000|2021-01-12 10:27:00|10182.94|10182.94|10182.94|10182.94|10182.94|10182.94|10182.94|10182.94|0
1610447230000|2021-01-12 10:27:10|10182.8|10182.8|10182.8|10182.8|10182.8|10182.8|10182.8|10182.8|0
1610447260000|2021-01-12 10:27:40|10182.68|10182.68|10183.34|10183.34|10183.34|10183.34|10182.68|10182.68|0
1610447270000|2021-01-12 10:27:50|10183|10183|10183|10183|10183|10183|10183|10183|0
1610447280000|2021-01-12 10:28:00|10182.61|10182.61|10182.48|10182.48|10182.61|10182.61|10182.48|10182.48|0
1610447300000|2021-01-12 10:28:20|10182.41|10182.41|10183.25|10183.25|10183.25|10183.25|10182.07|10182.07|0
1610447310000|2021-01-12 10:28:30|10183.53|10183.53|10184.03|10184.03|10184.03|10184.03|10183.41|10183.41|0
1610447320000|2021-01-12 10:28:40|10183.82|10183.82|10184.81|10184.81|10184.81|10184.81|10183.82|10183.82|0
1610447350000|2021-01-12 10:29:10|10185.19|10185.19|10185.39|10185.39|10185.39|10185.39|10185.19|10185.19|0
1610447360000|2021-01-12 10:29:20|10185.34|10185.34|10185.34|10185.34|10185.34|10185.34|10185.34|10185.34|0
1610447390000|2021-01-12 10:29:50|10185.53|10185.53|10185.25|10185.25|10185.53|10185.53|10185.25|10185.25|0
1610447400000|2021-01-12 10:30:00|10185.06|10185.06|10186.24|10186.24|10186.44|10186.44|10185.06|10185.06|0
1610447410000|2021-01-12 10:30:10|10186.52|10186.52|10185.92|10185.92|10186.52|10186.52|10185.92|10185.92|0
1610447420000|2021-01-12 10:30:20|10185.81|10185.81|10185.76|10185.76|10185.81|10185.81|10185.76|10185.76|0
1610447440000|2021-01-12 10:30:40|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|0
1610447460000|2021-01-12 10:31:00|10185.56|10185.56|10185.56|10185.56|10185.56|10185.56|10184.77|10184.77|0
1610447470000|2021-01-12 10:31:10|10185.55|10185.55|10185.55|10185.55|10185.55|10185.55|10185.55|10185.55|0
1610447480000|2021-01-12 10:31:20|10185.74|10185.74|10185.74|10185.74|10185.74|10185.74|10185.74|10185.74|0
1610447500000|2021-01-12 10:31:40|10186.13|10186.13|10187.03|10187.03|10187.03|10187.03|10186.13|10186.13|0
1610447510000|2021-01-12 10:31:50|10187.82|10187.82|10188.01|10188.01|10188.11|10188.11|10187.82|10187.82|0
1610447520000|2021-01-12 10:32:00|10187.92|10187.92|10188|10188|10188|10188|10187.92|10187.92|0
1610447530000|2021-01-12 10:32:10|10187.72|10187.72|10188|10188|10188|10188|10187.72|10187.72|0
1610447540000|2021-01-12 10:32:20|10188.28|10188.28|10188.28|10188.28|10188.28|10188.28|10188.28|10188.28|0
1610447560000|2021-01-12 10:32:40|10188.17|10188.17|10188.17|10188.17|10188.17|10188.17|10188.17|10188.17|0
1610447580000|2021-01-12 10:33:00|10187.79|10187.79|10187.79|10187.79|10187.79|10187.79|10187.79|10187.79|0
1610447600000|2021-01-12 10:33:20|10187.1|10187.1|10187.12|10187.12|10187.38|10187.38|10187.1|10187.1|0
1610447630000|2021-01-12 10:33:50|10187.51|10187.51|10188.85|10188.85|10188.85|10188.85|10187.51|10187.51|0
1610447640000|2021-01-12 10:34:00|10188.46|10188.46|10187.82|10187.82|10188.46|10188.46|10187.82|10187.82|0
1610447650000|2021-01-12 10:34:10|10187.54|10187.54|10187.54|10187.54|10187.54|10187.54|10187.54|10187.54|0
1610447660000|2021-01-12 10:34:20|10187.22|10187.22|10186.94|10186.94|10187.22|10187.22|10186.94|10186.94|0
1610447670000|2021-01-12 10:34:30|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|0
1610447680000|2021-01-12 10:34:40|10187.5|10187.5|10187.48|10187.48|10187.89|10187.89|10187.1|10187.1|0
1610447700000|2021-01-12 10:35:00|10188.26|10188.26|10188.26|10188.26|10188.26|10188.26|10188.26|10188.26|0
1610447710000|2021-01-12 10:35:10|10188.08|10188.08|10187.81|10187.81|10188.08|10188.08|10187.81|10187.81|0
1610447720000|2021-01-12 10:35:20|10187.94|10187.94|10187.27|10187.27|10187.94|10187.94|10187.27|10187.27|0
1610447730000|2021-01-12 10:35:30|10188.89|10188.89|10188.89|10188.89|10188.89|10188.89|10188.89|10188.89|0
1610447740000|2021-01-12 10:35:40|10188.72|10188.72|10188.66|10188.66|10188.72|10188.72|10188.33|10188.33|0
1610447750000|2021-01-12 10:35:50|10188.87|10188.87|10188.87|10188.87|10188.87|10188.87|10188.87|10188.87|0
1610447760000|2021-01-12 10:36:00|10189.26|10189.26|10188.87|10188.87|10189.26|10189.26|10188.87|10188.87|0
1610447770000|2021-01-12 10:36:10|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|0
1610447780000|2021-01-12 10:36:20|10188.65|10188.65|10188.65|10188.65|10188.65|10188.65|10188.52|10188.52|0
1610447790000|2021-01-12 10:36:30|10189.04|10189.04|10189.82|10189.82|10189.82|10189.82|10189.04|10189.04|0
1610447800000|2021-01-12 10:36:40|10189.88|10189.88|10189.79|10189.79|10189.88|10189.88|10189.79|10189.79|0
1610447810000|2021-01-12 10:36:50|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|0
1610447820000|2021-01-12 10:37:00|10189.79|10189.79|10189.4|10189.4|10189.79|10189.79|10189.4|10189.4|0
1610447850000|2021-01-12 10:37:30|10188.62|10188.62|10188.62|10188.62|10188.62|10188.62|10188.62|10188.62|0
1610447870000|2021-01-12 10:37:50|10188.41|10188.41|10188.41|10188.41|10188.41|10188.41|10188.41|10188.41|0
1610447920000|2021-01-12 10:38:40|10188.8|10188.8|10188.8|10188.8|10188.8|10188.8|10188.8|10188.8|0
1610447930000|2021-01-12 10:38:50|10188.99|10188.99|10188.99|10188.99|10188.99|10188.99|10188.99|10188.99|0
1610447940000|2021-01-12 10:39:00|10189.31|10189.31|10191.44|10191.44|10191.44|10191.44|10189.31|10189.31|0
1610447950000|2021-01-12 10:39:10|10192.09|10192.09|10192.09|10192.09|10192.09|10192.09|10192.09|10192.09|0
1610447970000|2021-01-12 10:39:30|10193.66|10193.66|10193.66|10193.66|10193.66|10193.66|10193.66|10193.66|0
1610447980000|2021-01-12 10:39:40|10193.37|10193.37|10193.72|10193.72|10193.72|10193.72|10193.37|10193.37|0
1610448030000|2021-01-12 10:40:30|10193.33|10193.33|10193.33|10193.33|10193.33|10193.33|10193.33|10193.33|0
1610448050000|2021-01-12 10:40:50|10193.5|10193.5|10194.06|10194.06|10194.06|10194.06|10193.5|10193.5|0
1610448070000|2021-01-12 10:41:10|10193.92|10193.92|10193.92|10193.92|10193.92|10193.92|10193.92|10193.92|0
1610448080000|2021-01-12 10:41:20|10193.14|10193.14|10192.99|10192.99|10193.14|10193.14|10192.81|10192.81|0
1610448090000|2021-01-12 10:41:30|10192.34|10192.34|10191.57|10191.57|10192.34|10192.34|10191.57|10191.57|0
1610448100000|2021-01-12 10:41:40|10190.79|10190.79|10189.62|10189.62|10190.79|10190.79|10189.62|10189.62|0
1610448110000|2021-01-12 10:41:50|10189.79|10189.79|10189.79|10189.79|10189.79|10189.79|10189.79|10189.79|0
1610448120000|2021-01-12 10:42:00|10190.57|10190.57|10192.36|10192.36|10192.61|10192.61|10190.57|10190.57|0
1610448130000|2021-01-12 10:42:10|10192.7|10192.7|10192.51|10192.51|10192.7|10192.7|10192.45|10192.45|0
1610448150000|2021-01-12 10:42:30|10193.3|10193.3|10194.18|10194.18|10194.82|10194.82|10193.3|10193.3|0
1610448160000|2021-01-12 10:42:40|10194.74|10194.74|10194.74|10194.74|10194.74|10194.74|10194.74|10194.74|0
1610448170000|2021-01-12 10:42:50|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|0
1610448180000|2021-01-12 10:43:00|10195.19|10195.19|10194.91|10194.91|10195.19|10195.19|10194.91|10194.91|0
1610448190000|2021-01-12 10:43:10|10195.08|10195.08|10194.45|10194.45|10195.08|10195.08|10194.45|10194.45|0
1610448200000|2021-01-12 10:43:20|10194.17|10194.17|10194.56|10194.56|10194.56|10194.56|10194.17|10194.17|0
1610448220000|2021-01-12 10:43:40|10194.17|10194.17|10194.06|10194.06|10194.17|10194.17|10194.06|10194.06|0
1610448240000|2021-01-12 10:44:00|10193.89|10193.89|10190.27|10190.27|10193.89|10193.89|10190.27|10190.27|0
1610448250000|2021-01-12 10:44:10|10190.61|10190.61|10190.23|10190.23|10190.78|10190.78|10190.23|10190.23|0
1610448260000|2021-01-12 10:44:20|10190.4|10190.4|10190.4|10190.4|10190.4|10190.4|10190.4|10190.4|0
1610448270000|2021-01-12 10:44:30|10190.23|10190.23|10190.67|10190.67|10190.67|10190.67|10189.88|10189.88|0
1610448280000|2021-01-12 10:44:40|10190.43|10190.43|10190.04|10190.04|10190.43|10190.43|10190.04|10190.04|0
1610448290000|2021-01-12 10:44:50|10190.17|10190.17|10188.95|10188.95|10190.31|10190.31|10188.95|10188.95|0
1610448300000|2021-01-12 10:45:00|10188.62|10188.62|10186.89|10186.89|10188.62|10188.62|10186.89|10186.89|0
1610448310000|2021-01-12 10:45:10|10186.61|10186.61|10186.12|10186.12|10186.61|10186.61|10186.12|10186.12|0
1610448330000|2021-01-12 10:45:30|10185.95|10185.95|10185.95|10185.95|10185.95|10185.95|10185.95|10185.95|0
1610448340000|2021-01-12 10:45:40|10186.03|10186.03|10186.17|10186.17|10186.31|10186.31|10186.03|10186.03|0
1610448350000|2021-01-12 10:45:50|10186.01|10186.01|10185.97|10185.97|10186.01|10186.01|10185.71|10185.71|0
1610448370000|2021-01-12 10:46:10|10185.69|10185.69|10184.47|10184.47|10185.69|10185.69|10184.47|10184.47|0
1610448380000|2021-01-12 10:46:20|10184.19|10184.19|10184.19|10184.19|10184.19|10184.19|10184.19|10184.19|0
1610448400000|2021-01-12 10:46:40|10184.47|10184.47|10184.47|10184.47|10184.47|10184.47|10184.47|10184.47|0
1610448410000|2021-01-12 10:46:50|10184.86|10184.86|10186.88|10186.88|10187.08|10187.08|10184.86|10184.86|0
1610448420000|2021-01-12 10:47:00|10186.72|10186.72|10186.77|10186.77|10186.77|10186.77|10186.72|10186.72|0
1610448440000|2021-01-12 10:47:20|10186.64|10186.64|10188.1|10188.1|10188.1|10188.1|10186.64|10186.64|0
1610448450000|2021-01-12 10:47:30|10188.26|10188.26|10186.16|10186.16|10188.26|10188.26|10186.06|10186.06|0
1610448460000|2021-01-12 10:47:40|10186.12|10186.12|10186.55|10186.55|10186.55|10186.55|10186.12|10186.12|0
1610448470000|2021-01-12 10:47:50|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|0
1610448490000|2021-01-12 10:48:10|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|0
1610448500000|2021-01-12 10:48:20|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|0
1610448510000|2021-01-12 10:48:30|10187.32|10187.32|10187.32|10187.32|10187.32|10187.32|10187.32|10187.32|0
1610448520000|2021-01-12 10:48:40|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|0
1610448530000|2021-01-12 10:48:50|10187.04|10187.04|10187.18|10187.18|10187.76|10187.76|10187.04|10187.04|0
1610448540000|2021-01-12 10:49:00|10186.79|10186.79|10187.18|10187.18|10187.18|10187.18|10186.79|10186.79|0
1610448550000|2021-01-12 10:49:10|10187.06|10187.06|10186.27|10186.27|10187.06|10187.06|10186.27|10186.27|0
1610448570000|2021-01-12 10:49:30|10185.76|10185.76|10186.3|10186.3|10186.3|10186.3|10185.76|10185.76|0
1610448580000|2021-01-12 10:49:40|10186.13|10186.13|10186.13|10186.13|10186.13|10186.13|10186.13|10186.13|0
1610448600000|2021-01-12 10:50:00|10185.74|10185.74|10185.74|10185.74|10185.74|10185.74|10185.74|10185.74|0
1610448620000|2021-01-12 10:50:20|10184.4|10184.4|10183.01|10183.01|10184.4|10184.4|10183.01|10183.01|0
1610448630000|2021-01-12 10:50:30|10182.9|10182.9|10182.43|10182.43|10183.33|10183.33|10182.43|10182.43|0
1610448640000|2021-01-12 10:50:40|10182.22|10182.22|10182.1|10182.1|10182.22|10182.22|10181.31|10181.31|0
1610448680000|2021-01-12 10:51:20|10181.82|10181.82|10181.49|10181.49|10181.82|10181.82|10181.49|10181.49|0
1610448690000|2021-01-12 10:51:30|10181.88|10181.88|10181.88|10181.88|10181.88|10181.88|10181.88|10181.88|0
1610448700000|2021-01-12 10:51:40|10181.6|10181.6|10181.6|10181.6|10181.6|10181.6|10181.6|10181.6|0
1610448720000|2021-01-12 10:52:00|10182.38|10182.38|10183.55|10183.55|10183.55|10183.55|10182.38|10182.38|0
1610448750000|2021-01-12 10:52:30|10182.77|10182.77|10181.95|10181.95|10182.94|10182.94|10181.95|10181.95|0
1610448760000|2021-01-12 10:52:40|10181.98|10181.98|10181.2|10181.2|10181.98|10181.98|10181.2|10181.2|0
1610448780000|2021-01-12 10:53:00|10180.88|10180.88|10181.26|10181.26|10181.26|10181.26|10180.88|10180.88|0
1610448790000|2021-01-12 10:53:10|10181.13|10181.13|10181.13|10181.13|10181.13|10181.13|10181.13|10181.13|0
1610448810000|2021-01-12 10:53:30|10180.57|10180.57|10180.57|10180.57|10180.57|10180.57|10180.57|10180.57|0
1610448820000|2021-01-12 10:53:40|10180.46|10180.46|10180.33|10180.33|10180.46|10180.46|10180.33|10180.33|0
1610448830000|2021-01-12 10:53:50|10180.43|10180.43|10180.43|10180.43|10180.43|10180.43|10180.43|10180.43|0
1610448850000|2021-01-12 10:54:10|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|0
1610448860000|2021-01-12 10:54:20|10179.98|10179.98|10179.98|10179.98|10179.98|10179.98|10179.98|10179.98|0
1610448870000|2021-01-12 10:54:30|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|0
1610448880000|2021-01-12 10:54:40|10179.47|10179.47|10179.57|10179.57|10179.57|10179.57|10179.47|10179.47|0
1610448900000|2021-01-12 10:55:00|10180.35|10180.35|10180.35|10180.35|10180.35|10180.35|10180.35|10180.35|0
1610448930000|2021-01-12 10:55:30|10180.63|10180.63|10180.63|10180.63|10180.63|10180.63|10180.63|10180.63|0
1610448950000|2021-01-12 10:55:50|10180.8|10180.8|10181.71|10181.71|10181.71|10181.71|10180.8|10180.8|0
1610448980000|2021-01-12 10:56:20|10181.58|10181.58|10180.12|10180.12|10181.58|10181.58|10180.12|10180.12|0
1610448990000|2021-01-12 10:56:30|10179.8|10179.8|10178.99|10178.99|10179.8|10179.8|10178.99|10178.99|0
1610449000000|2021-01-12 10:56:40|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|0
1610449010000|2021-01-12 10:56:50|10178.4|10178.4|10178.53|10178.53|10178.53|10178.53|10178.4|10178.4|0
1610449020000|2021-01-12 10:57:00|10178.25|10178.25|10178.25|10178.25|10178.25|10178.25|10178.25|10178.25|0
1610449030000|2021-01-12 10:57:10|10178.09|10178.09|10178.09|10178.09|10178.09|10178.09|10178.09|10178.09|0
1610449040000|2021-01-12 10:57:20|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|0
1610449050000|2021-01-12 10:57:30|10175.46|10175.46|10175.36|10175.36|10175.46|10175.46|10175.36|10175.36|0
1610449080000|2021-01-12 10:58:00|10175.07|10175.07|10174.43|10174.43|10175.07|10175.07|10174.43|10174.43|0
1610449090000|2021-01-12 10:58:10|10174.26|10174.26|10174.37|10174.37|10174.37|10174.37|10174.26|10174.26|0
1610449100000|2021-01-12 10:58:20|10174.63|10174.63|10174.29|10174.29|10174.63|10174.63|10174.29|10174.29|0
1610449110000|2021-01-12 10:58:30|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|0
1610449130000|2021-01-12 10:58:50|10174.52|10174.52|10174.66|10174.66|10174.66|10174.66|10174.52|10174.52|0
1610449140000|2021-01-12 10:59:00|10174.27|10174.27|10171.92|10171.92|10174.27|10174.27|10171.92|10171.92|0
1610449150000|2021-01-12 10:59:10|10171.78|10171.78|10171.5|10171.5|10171.78|10171.78|10171.5|10171.5|0
1610449160000|2021-01-12 10:59:20|10171|10171|10170.49|10170.49|10171|10171|10170.49|10170.49|0
1610449170000|2021-01-12 10:59:30|10170.57|10170.57|10169.99|10169.99|10170.57|10170.57|10169.99|10169.99|0
1610449180000|2021-01-12 10:59:40|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|0
1610449190000|2021-01-12 10:59:50|10171.84|10171.84|10172.76|10172.76|10172.76|10172.76|10171.84|10171.84|0
1610449200000|2021-01-12 11:00:00|10172.56|10172.56|10172.73|10172.73|10172.73|10172.73|10172.56|10172.56|0
1610449210000|2021-01-12 11:00:10|10172.85|10172.85|10172.53|10172.53|10172.85|10172.85|10172.53|10172.53|0
1610449240000|2021-01-12 11:00:40|10170.96|10170.96|10171.24|10171.24|10171.24|10171.24|10170.96|10170.96|0
1610449250000|2021-01-12 11:00:50|10171.52|10171.52|10171.52|10171.52|10171.52|10171.52|10171.52|10171.52|0
1610449260000|2021-01-12 11:01:00|10171.91|10171.91|10171.8|10171.8|10171.91|10171.91|10171.8|10171.8|0
1610449280000|2021-01-12 11:01:20|10172.19|10172.19|10172.59|10172.59|10172.72|10172.72|10172.19|10172.19|0
1610449290000|2021-01-12 11:01:30|10172.26|10172.26|10171.69|10171.69|10172.26|10172.26|10171.3|10171.3|0
1610449300000|2021-01-12 11:01:40|10171.52|10171.52|10171.84|10171.84|10171.84|10171.84|10171.52|10171.52|0
1610449310000|2021-01-12 11:01:50|10172.09|10172.09|10172.09|10172.09|10172.09|10172.09|10172.09|10172.09|0
1610449320000|2021-01-12 11:02:00|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|0
1610449330000|2021-01-12 11:02:10|10171.7|10171.7|10171.83|10171.83|10171.83|10171.83|10171.7|10171.7|0
1610449340000|2021-01-12 11:02:20|10171.91|10171.91|10171.99|10171.99|10171.99|10171.99|10171.91|10171.91|0
1610449360000|2021-01-12 11:02:40|10171.71|10171.71|10171.71|10171.71|10171.71|10171.71|10171.71|10171.71|0
1610449370000|2021-01-12 11:02:50|10171.32|10171.32|10171.32|10171.32|10171.32|10171.32|10171.32|10171.32|0
1610449380000|2021-01-12 11:03:00|10171.14|10171.14|10169.67|10169.67|10171.14|10171.14|10169.67|10169.67|0
1610449390000|2021-01-12 11:03:10|10169.28|10169.28|10169.28|10169.28|10169.28|10169.28|10169.28|10169.28|0
1610449400000|2021-01-12 11:03:20|10169.67|10169.67|10170.19|10170.19|10170.19|10170.19|10169.67|10169.67|0
1610449410000|2021-01-12 11:03:30|10170.98|10170.98|10170.66|10170.66|10170.98|10170.98|10170.66|10170.66|0
1610449420000|2021-01-12 11:03:40|10170.46|10170.46|10170.66|10170.66|10170.66|10170.66|10170.46|10170.46|0
1610449430000|2021-01-12 11:03:50|10170.27|10170.27|10169.1|10169.1|10170.27|10170.27|10168.71|10168.71|0
1610449440000|2021-01-12 11:04:00|10168.97|10168.97|10169.36|10169.36|10169.36|10169.36|10168.97|10168.97|0
1610449450000|2021-01-12 11:04:10|10169.74|10169.74|10169.42|10169.42|10169.74|10169.74|10169.42|10169.42|0
1610449460000|2021-01-12 11:04:20|10169.55|10169.55|10169.48|10169.48|10169.87|10169.87|10169.48|10169.48|0
1610449470000|2021-01-12 11:04:30|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|0
1610449480000|2021-01-12 11:04:40|10169.57|10169.57|10169.57|10169.57|10169.57|10169.57|10169.57|10169.57|0
1610449490000|2021-01-12 11:04:50|10169.49|10169.49|10169.49|10169.49|10169.49|10169.49|10169.49|10169.49|0
1610449500000|2021-01-12 11:05:00|10169.81|10169.81|10169.81|10169.81|10169.81|10169.81|10169.81|10169.81|0
1610449510000|2021-01-12 11:05:10|10169.62|10169.62|10169.25|10169.25|10169.62|10169.62|10169.25|10169.25|0
1610449520000|2021-01-12 11:05:20|10169.53|10169.53|10169.53|10169.53|10169.53|10169.53|10169.53|10169.53|0
1610449530000|2021-01-12 11:05:30|10169.35|10169.35|10169.86|10169.86|10169.86|10169.86|10169.35|10169.35|0
1610449540000|2021-01-12 11:05:40|10170.05|10170.05|10169.73|10169.73|10170.05|10170.05|10169.73|10169.73|0
1610449550000|2021-01-12 11:05:50|10170|10170|10169.98|10169.98|10170.12|10170.12|10169.84|10169.84|0
1610449560000|2021-01-12 11:06:00|10169.88|10169.88|10170.44|10170.44|10170.44|10170.44|10169.88|10169.88|0
1610449570000|2021-01-12 11:06:10|10170.76|10170.76|10171.09|10171.09|10171.09|10171.09|10170.76|10170.76|0
1610449590000|2021-01-12 11:06:30|10171.25|10171.25|10171.36|10171.36|10171.36|10171.36|10171.25|10171.25|0
1610449600000|2021-01-12 11:06:40|10171.55|10171.55|10171.92|10171.92|10171.92|10171.92|10171.55|10171.55|0
1610449610000|2021-01-12 11:06:50|10172.03|10172.03|10172.03|10172.03|10172.03|10172.03|10172.03|10172.03|0
1610449620000|2021-01-12 11:07:00|10172.41|10172.41|10172.68|10172.68|10172.68|10172.68|10172.41|10172.41|0
1610449630000|2021-01-12 11:07:10|10172.85|10172.85|10173.36|10173.36|10173.36|10173.36|10172.85|10172.85|0
1610449640000|2021-01-12 11:07:20|10173.63|10173.63|10173.8|10173.8|10173.84|10173.84|10173.55|10173.55|0
1610449650000|2021-01-12 11:07:30|10173.93|10173.93|10174.49|10174.49|10174.49|10174.49|10173.93|10173.93|0
1610449660000|2021-01-12 11:07:40|10174.59|10174.59|10174.59|10174.59|10174.59|10174.59|10174.59|10174.59|0
1610449670000|2021-01-12 11:07:50|10174.57|10174.57|10174.57|10174.57|10174.57|10174.57|10174.57|10174.57|0
1610449700000|2021-01-12 11:08:20|10173.79|10173.79|10173.79|10173.79|10173.79|10173.79|10173.79|10173.79|0
1610449720000|2021-01-12 11:08:40|10173|10173|10173|10173|10173|10173|10173|10173|0
1610449730000|2021-01-12 11:08:50|10172.22|10172.22|10172.27|10172.27|10172.27|10172.27|10172.22|10172.22|0
1610449740000|2021-01-12 11:09:00|10172.1|10172.1|10171.8|10171.8|10172.1|10172.1|10171.8|10171.8|0
1610449780000|2021-01-12 11:09:40|10172.15|10172.15|10172.15|10172.15|10172.15|10172.15|10172.15|10172.15|0
1610449790000|2021-01-12 11:09:50|10171.92|10171.92|10171.43|10171.43|10171.92|10171.92|10171.04|10171.04|0
1610449800000|2021-01-12 11:10:00|10171.11|10171.11|10168.69|10168.69|10171.11|10171.11|10168.69|10168.69|0
1610449810000|2021-01-12 11:10:10|10168.37|10168.37|10167.73|10167.73|10168.37|10168.37|10167.53|10167.53|0
1610449820000|2021-01-12 11:10:20|10167.38|10167.38|10164.47|10164.47|10167.38|10167.38|10164.47|10164.47|0
1610449830000|2021-01-12 11:10:30|10164.19|10164.19|10162.32|10162.32|10164.19|10164.19|10162.32|10162.32|0
1610449840000|2021-01-12 11:10:40|10162.97|10162.97|10162.83|10162.83|10162.97|10162.97|10162.83|10162.83|0
1610449850000|2021-01-12 11:10:50|10162.62|10162.62|10162.73|10162.73|10162.73|10162.73|10162.62|10162.62|0
1610449870000|2021-01-12 11:11:10|10163.05|10163.05|10163.05|10163.05|10163.05|10163.05|10163.05|10163.05|0
1610449880000|2021-01-12 11:11:20|10165.41|10165.41|10167.36|10167.36|10167.36|10167.36|10165.41|10165.41|0
1610449890000|2021-01-12 11:11:30|10168.14|10168.14|10167.75|10167.75|10168.14|10168.14|10167.75|10167.75|0
1610449900000|2021-01-12 11:11:40|10167.02|10167.02|10166.46|10166.46|10167.02|10167.02|10166.46|10166.46|0
1610449910000|2021-01-12 11:11:50|10166.13|10166.13|10166.01|10166.01|10166.13|10166.13|10166.01|10166.01|0
1610449920000|2021-01-12 11:12:00|10165.69|10165.69|10164.91|10164.91|10165.69|10165.69|10164.91|10164.91|0
1610449930000|2021-01-12 11:12:10|10165.55|10165.55|10165.16|10165.16|10165.55|10165.55|10164.77|10164.77|0
1610449940000|2021-01-12 11:12:20|10164.09|10164.09|10163.63|10163.63|10164.09|10164.09|10163.63|10163.63|0
1610449980000|2021-01-12 11:13:00|10163.31|10163.31|10163.56|10163.56|10163.56|10163.56|10163.31|10163.31|0
1610449990000|2021-01-12 11:13:10|10163.17|10163.17|10163.17|10163.17|10163.17|10163.17|10163.17|10163.17|0
1610450000000|2021-01-12 11:13:20|10162.38|10162.38|10162.38|10162.38|10162.38|10162.38|10162.38|10162.38|0
1610450010000|2021-01-12 11:13:30|10162.51|10162.51|10162.18|10162.18|10162.51|10162.51|10162.18|10162.18|0
1610450030000|2021-01-12 11:13:50|10162.51|10162.51|10162.51|10162.51|10162.51|10162.51|10162.51|10162.51|0
1610450040000|2021-01-12 11:14:00|10162.83|10162.83|10162.83|10162.83|10162.83|10162.83|10162.83|10162.83|0
1610450070000|2021-01-12 11:14:30|10162.69|10162.69|10162.69|10162.69|10162.69|10162.69|10162.69|10162.69|0
1610450080000|2021-01-12 11:14:40|10162.41|10162.41|10162.41|10162.41|10162.41|10162.41|10162.41|10162.41|0
1610450090000|2021-01-12 11:14:50|10162.62|10162.62|10162.62|10162.62|10162.62|10162.62|10162.62|10162.62|0
1610450100000|2021-01-12 11:15:00|10162.24|10162.24|10163.8|10163.8|10163.8|10163.8|10162.24|10162.24|0
1610450110000|2021-01-12 11:15:10|10163.69|10163.69|10162.3|10162.3|10163.69|10163.69|10162.3|10162.3|0
1610450120000|2021-01-12 11:15:20|10161.51|10161.51|10161.91|10161.91|10162.3|10162.3|10161.51|10161.51|0
1610450130000|2021-01-12 11:15:30|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|0
1610450140000|2021-01-12 11:15:40|10162.64|10162.64|10163.74|10163.74|10163.74|10163.74|10162.64|10162.64|0
1610450150000|2021-01-12 11:15:50|10163.07|10163.07|10163.07|10163.07|10163.07|10163.07|10163.07|10163.07|0
1610450160000|2021-01-12 11:16:00|10162.98|10162.98|10163.37|10163.37|10163.37|10163.37|10162.98|10162.98|0
1610450170000|2021-01-12 11:16:10|10163.36|10163.36|10165.6|10165.6|10165.6|10165.6|10163.36|10163.36|0
1610450180000|2021-01-12 11:16:20|10166.37|10166.37|10166.37|10166.37|10166.37|10166.37|10166.37|10166.37|0
1610450190000|2021-01-12 11:16:30|10166.76|10166.76|10166.76|10166.76|10166.76|10166.76|10166.76|10166.76|0
1610450200000|2021-01-12 11:16:40|10166.37|10166.37|10165.98|10165.98|10166.37|10166.37|10165.98|10165.98|0
1610450210000|2021-01-12 11:16:50|10166.76|10166.76|10167.26|10167.26|10167.37|10167.37|10166.76|10166.76|0
1610450220000|2021-01-12 11:17:00|10168.04|10168.04|10168.04|10168.04|10168.04|10168.04|10168.04|10168.04|0
1610450230000|2021-01-12 11:17:10|10167.65|10167.65|10167.92|10167.92|10168.04|10168.04|10167.65|10167.65|0
1610450240000|2021-01-12 11:17:20|10167.59|10167.59|10167.27|10167.27|10167.59|10167.59|10167.27|10167.27|0
1610450250000|2021-01-12 11:17:30|10166.95|10166.95|10166.95|10166.95|10166.95|10166.95|10166.95|10166.95|0
1610450260000|2021-01-12 11:17:40|10167.34|10167.34|10167.73|10167.73|10167.73|10167.73|10167.34|10167.34|0
1610450270000|2021-01-12 11:17:50|10167.89|10167.89|10167.66|10167.66|10167.89|10167.89|10167.5|10167.5|0
1610450280000|2021-01-12 11:18:00|10167.47|10167.47|10167.52|10167.52|10167.52|10167.52|10167.47|10167.47|0
1610450290000|2021-01-12 11:18:10|10167.91|10167.91|10168.82|10168.82|10168.82|10168.82|10167.91|10167.91|0
1610450300000|2021-01-12 11:18:20|10168.93|10168.93|10168.33|10168.33|10168.93|10168.93|10167.94|10167.94|0
1610450310000|2021-01-12 11:18:30|10167.94|10167.94|10168.72|10168.72|10168.72|10168.72|10167.94|10167.94|0
1610450330000|2021-01-12 11:18:50|10167.94|10167.94|10167.77|10167.77|10167.94|10167.94|10167.77|10167.77|0
1610450340000|2021-01-12 11:19:00|10167.49|10167.49|10167.49|10167.49|10167.49|10167.49|10167.49|10167.49|0
1610450350000|2021-01-12 11:19:10|10166.85|10166.85|10166.85|10166.85|10166.85|10166.85|10166.85|10166.85|0
1610450360000|2021-01-12 11:19:20|10166.46|10166.46|10166.46|10166.46|10166.46|10166.46|10166.46|10166.46|0
1610450370000|2021-01-12 11:19:30|10165.29|10165.29|10165.33|10165.33|10165.33|10165.33|10165.29|10165.29|0
1610450380000|2021-01-12 11:19:40|10165.5|10165.5|10165.61|10165.61|10165.61|10165.61|10165.5|10165.5|0
1610450390000|2021-01-12 11:19:50|10165.29|10165.29|10164.64|10164.64|10165.29|10165.29|10164.64|10164.64|0
1610450400000|2021-01-12 11:20:00|10163.86|10163.86|10164.16|10164.16|10164.16|10164.16|10163.86|10163.86|0
1610450410000|2021-01-12 11:20:10|10164.29|10164.29|10166.12|10166.12|10166.12|10166.12|10164.29|10164.29|0
1610450430000|2021-01-12 11:20:30|10166.51|10166.51|10168.57|10168.57|10168.64|10168.64|10166.12|10166.12|0
1610450440000|2021-01-12 11:20:40|10168.35|10168.35|10169.21|10169.21|10169.21|10169.21|10168.35|10168.35|0
1610450450000|2021-01-12 11:20:50|10168.82|10168.82|10168.82|10168.82|10168.82|10168.82|10168.82|10168.82|0
1610450460000|2021-01-12 11:21:00|10168.93|10168.93|10168.93|10168.93|10168.93|10168.93|10168.93|10168.93|0
1610450500000|2021-01-12 11:21:40|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|0
1610450510000|2021-01-12 11:21:50|10168.27|10168.27|10168.27|10168.27|10168.27|10168.27|10168.27|10168.27|0
1610450520000|2021-01-12 11:22:00|10167.89|10167.89|10168.19|10168.19|10168.27|10168.27|10167.89|10167.89|0
1610450550000|2021-01-12 11:22:30|10168.97|10168.97|10170.42|10170.42|10170.42|10170.42|10168.97|10168.97|0
1610450560000|2021-01-12 11:22:40|10170.03|10170.03|10169.67|10169.67|10170.31|10170.31|10169.67|10169.67|0
1610450580000|2021-01-12 11:23:00|10169.92|10169.92|10169.92|10169.92|10169.92|10169.92|10169.92|10169.92|0
1610450590000|2021-01-12 11:23:10|10169.79|10169.79|10169.79|10169.79|10169.79|10169.79|10169.79|10169.79|0
1610450600000|2021-01-12 11:23:20|10170.12|10170.12|10170.17|10170.17|10170.22|10170.22|10170.12|10170.12|0
1610450610000|2021-01-12 11:23:30|10170.38|10170.38|10170.62|10170.62|10170.62|10170.62|10170.38|10170.38|0
1610450620000|2021-01-12 11:23:40|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|0
1610450640000|2021-01-12 11:24:00|10170.62|10170.62|10171.26|10171.26|10171.26|10171.26|10170.62|10170.62|0
1610450660000|2021-01-12 11:24:20|10171.69|10171.69|10173.27|10173.27|10173.27|10173.27|10171.52|10171.52|0
1610450680000|2021-01-12 11:24:40|10173.47|10173.47|10172.69|10172.69|10173.47|10173.47|10172.69|10172.69|0
1610450690000|2021-01-12 11:24:50|10172.65|10172.65|10173.03|10173.03|10173.03|10173.03|10172.65|10172.65|0
1610450700000|2021-01-12 11:25:00|10173.2|10173.2|10174.54|10174.54|10174.54|10174.54|10173.2|10173.2|0
1610450710000|2021-01-12 11:25:10|10174.15|10174.15|10174.69|10174.69|10174.69|10174.69|10174.15|10174.15|0
1610450720000|2021-01-12 11:25:20|10175.08|10175.08|10175.47|10175.47|10175.47|10175.47|10175.08|10175.08|0
1610450740000|2021-01-12 11:25:40|10175.08|10175.08|10173.88|10173.88|10175.08|10175.08|10173.88|10173.88|0
1610450750000|2021-01-12 11:25:50|10174.16|10174.16|10174.16|10174.16|10174.16|10174.16|10174.16|10174.16|0
1610450760000|2021-01-12 11:26:00|10173.38|10173.38|10173.25|10173.25|10173.38|10173.38|10173.25|10173.25|0
1610450770000|2021-01-12 11:26:10|10172.47|10172.47|10172.13|10172.13|10172.47|10172.47|10172.13|10172.13|0
1610450800000|2021-01-12 11:26:40|10172.02|10172.02|10171.74|10171.74|10172.02|10172.02|10171.74|10171.74|0
1610450810000|2021-01-12 11:26:50|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|0
1610450820000|2021-01-12 11:27:00|10171.09|10171.09|10171.09|10171.09|10171.09|10171.09|10171.09|10171.09|0
1610450840000|2021-01-12 11:27:20|10171.2|10171.2|10171.2|10171.2|10171.2|10171.2|10171.2|10171.2|0
1610450850000|2021-01-12 11:27:30|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|0
1610450860000|2021-01-12 11:27:40|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|0
1610450870000|2021-01-12 11:27:50|10171.46|10171.46|10171.46|10171.46|10171.46|10171.46|10171.46|10171.46|0
1610450880000|2021-01-12 11:28:00|10171.25|10171.25|10170.91|10170.91|10171.25|10171.25|10170.91|10170.91|0
1610450890000|2021-01-12 11:28:10|10171.01|10171.01|10171.01|10171.01|10171.01|10171.01|10171.01|10171.01|0
1610450900000|2021-01-12 11:28:20|10171.12|10171.12|10171.12|10171.12|10171.12|10171.12|10171.12|10171.12|0
1610450910000|2021-01-12 11:28:30|10170.87|10170.87|10170.87|10170.87|10170.87|10170.87|10170.87|10170.87|0
1610450920000|2021-01-12 11:28:40|10170.66|10170.66|10170.66|10170.66|10170.66|10170.66|10170.66|10170.66|0
1610450930000|2021-01-12 11:28:50|10170.79|10170.79|10170.62|10170.62|10170.79|10170.79|10170.62|10170.62|0
1610450940000|2021-01-12 11:29:00|10170.3|10170.3|10169.46|10169.46|10170.3|10170.3|10169.46|10169.46|0
1610450950000|2021-01-12 11:29:10|10169.35|10169.35|10169.35|10169.35|10169.35|10169.35|10169.35|10169.35|0
1610450960000|2021-01-12 11:29:20|10169.43|10169.43|10167.53|10167.53|10170.2|10170.2|10167.53|10167.53|0
1610450970000|2021-01-12 11:29:30|10167.14|10167.14|10167.09|10167.09|10167.14|10167.14|10166.75|10166.75|0
1610450980000|2021-01-12 11:29:40|10167.48|10167.48|10166.9|10166.9|10167.48|10167.48|10166.9|10166.9|0
1610450990000|2021-01-12 11:29:50|10166.57|10166.57|10166.57|10166.57|10166.57|10166.57|10166.57|10166.57|0
1610451000000|2021-01-12 11:30:00|10166.68|10166.68|10166.54|10166.54|10166.68|10166.68|10166.49|10166.49|0
1610451010000|2021-01-12 11:30:10|10166.93|10166.93|10166.93|10166.93|10166.93|10166.93|10166.93|10166.93|0
1610451020000|2021-01-12 11:30:20|10166.75|10166.75|10166.75|10166.75|10166.75|10166.75|10166.75|10166.75|0
1610451030000|2021-01-12 11:30:30|10166.64|10166.64|10164.69|10164.69|10166.64|10166.64|10164.69|10164.69|0
1610451040000|2021-01-12 11:30:40|10164.31|10164.31|10164.31|10164.31|10164.31|10164.31|10164.31|10164.31|0
1610451050000|2021-01-12 11:30:50|10163.74|10163.74|10164.02|10164.02|10164.02|10164.02|10163.74|10163.74|0
1610451060000|2021-01-12 11:31:00|10163.64|10163.64|10160.73|10160.73|10163.64|10163.64|10160.73|10160.73|0
1610451070000|2021-01-12 11:31:10|10161.12|10161.12|10160.73|10160.73|10161.12|10161.12|10160.73|10160.73|0
1610451080000|2021-01-12 11:31:20|10160.59|10160.59|10163.32|10163.32|10163.32|10163.32|10160.59|10160.59|0
1610451090000|2021-01-12 11:31:30|10163.04|10163.04|10162.65|10162.65|10163.04|10163.04|10162.65|10162.65|0
1610451100000|2021-01-12 11:31:40|10162.44|10162.44|10162.52|10162.52|10162.52|10162.52|10162.44|10162.44|0
1610451110000|2021-01-12 11:31:50|10162.38|10162.38|10161.07|10161.07|10162.38|10162.38|10160.81|10160.81|0
1610451120000|2021-01-12 11:32:00|10160.91|10160.91|10161.3|10161.3|10161.3|10161.3|10160.91|10160.91|0
1610451130000|2021-01-12 11:32:10|10161.38|10161.38|10160.92|10160.92|10161.7|10161.7|10160.6|10160.6|0
1610451150000|2021-01-12 11:32:30|10161.71|10161.71|10160.81|10160.81|10161.75|10161.75|10160.81|10160.81|0
1610451160000|2021-01-12 11:32:40|10160.03|10160.03|10160.76|10160.76|10160.76|10160.76|10160.03|10160.03|0
1610451170000|2021-01-12 11:32:50|10160.37|10160.37|10160.84|10160.84|10160.84|10160.84|10160.37|10160.37|0
1610451180000|2021-01-12 11:33:00|10160.52|10160.52|10160.09|10160.09|10160.52|10160.52|10160.09|10160.09|0
1610451200000|2021-01-12 11:33:20|10160.88|10160.88|10158.92|10158.92|10160.88|10160.88|10158.92|10158.92|0
1610451210000|2021-01-12 11:33:30|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|0
1610451230000|2021-01-12 11:33:50|10158.86|10158.86|10158.86|10158.86|10158.86|10158.86|10158.86|10158.86|0
1610451270000|2021-01-12 11:34:30|10158.72|10158.72|10158.1|10158.1|10158.72|10158.72|10158.1|10158.1|0
1610451280000|2021-01-12 11:34:40|10158.23|10158.23|10157.9|10157.9|10158.23|10158.23|10157.9|10157.9|0
1610451290000|2021-01-12 11:34:50|10157.11|10157.11|10157.18|10157.18|10157.5|10157.5|10157.11|10157.11|0
1610451300000|2021-01-12 11:35:00|10157.28|10157.28|10157.28|10157.28|10157.28|10157.28|10157.28|10157.28|0
1610451310000|2021-01-12 11:35:10|10156.51|10156.51|10156.55|10156.55|10156.83|10156.83|10156.51|10156.51|0
1610451320000|2021-01-12 11:35:20|10155.77|10155.77|10154.01|10154.01|10155.77|10155.77|10153.68|10153.68|0
1610451330000|2021-01-12 11:35:30|10154.09|10154.09|10154.09|10154.09|10154.09|10154.09|10154.09|10154.09|0
1610451340000|2021-01-12 11:35:40|10153.7|10153.7|10153.6|10153.6|10153.98|10153.98|10153.6|10153.6|0
1610451350000|2021-01-12 11:35:50|10153.8|10153.8|10154.69|10154.69|10154.69|10154.69|10153.8|10153.8|0
1610451360000|2021-01-12 11:36:00|10154.79|10154.79|10155.63|10155.63|10155.63|10155.63|10154.79|10154.79|0
1610451370000|2021-01-12 11:36:10|10156.02|10156.02|10156.02|10156.02|10156.02|10156.02|10156.02|10156.02|0
1610451380000|2021-01-12 11:36:20|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|0
1610451390000|2021-01-12 11:36:30|10155.99|10155.99|10155.99|10155.99|10155.99|10155.99|10155.99|10155.99|0
1610451400000|2021-01-12 11:36:40|10156.1|10156.1|10156.1|10156.1|10156.1|10156.1|10156.1|10156.1|0
1610451410000|2021-01-12 11:36:50|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|0
1610451420000|2021-01-12 11:37:00|10157.66|10157.66|10157.54|10157.54|10157.83|10157.83|10156.87|10156.87|0
1610451430000|2021-01-12 11:37:10|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|0
1610451440000|2021-01-12 11:37:20|10158.11|10158.11|10158.11|10158.11|10158.11|10158.11|10158.11|10158.11|0
1610451450000|2021-01-12 11:37:30|10157.94|10157.94|10157.94|10157.94|10157.94|10157.94|10157.94|10157.94|0
1610451460000|2021-01-12 11:37:40|10158.22|10158.22|10158.22|10158.22|10158.22|10158.22|10158.22|10158.22|0
1610451470000|2021-01-12 11:37:50|10158.31|10158.31|10158.31|10158.31|10158.31|10158.31|10158.31|10158.31|0
1610451480000|2021-01-12 11:38:00|10158.42|10158.42|10160.01|10160.01|10160.01|10160.01|10158.25|10158.25|0
1610451490000|2021-01-12 11:38:10|10159.22|10159.22|10158.52|10158.52|10159.22|10159.22|10158.52|10158.52|0
1610451500000|2021-01-12 11:38:20|10158.41|10158.41|10158.48|10158.48|10158.6|10158.6|10158.41|10158.41|0
1610451510000|2021-01-12 11:38:30|10158.8|10158.8|10158.8|10158.8|10158.8|10158.8|10158.8|10158.8|0
1610451520000|2021-01-12 11:38:40|10158.61|10158.61|10158.61|10158.61|10158.61|10158.61|10158.61|10158.61|0
1610451550000|2021-01-12 11:39:10|10158.5|10158.5|10158.82|10158.82|10158.82|10158.82|10158.5|10158.5|0
1610451560000|2021-01-12 11:39:20|10159.15|10159.15|10161.51|10161.51|10161.51|10161.51|10159.15|10159.15|0
1610451570000|2021-01-12 11:39:30|10161.33|10161.33|10161.33|10161.33|10161.33|10161.33|10161.33|10161.33|0
1610451580000|2021-01-12 11:39:40|10161.51|10161.51|10161.88|10161.88|10161.88|10161.88|10161.51|10161.51|0
1610451590000|2021-01-12 11:39:50|10162.38|10162.38|10162.84|10162.84|10163.04|10163.04|10161.93|10161.93|0
1610451600000|2021-01-12 11:40:00|10162.52|10162.52|10163.13|10163.13|10163.37|10163.37|10162.2|10162.2|0
1610451610000|2021-01-12 11:40:10|10163.27|10163.27|10162.62|10162.62|10163.27|10163.27|10162.62|10162.62|0
1610451620000|2021-01-12 11:40:20|10162.3|10162.3|10161.98|10161.98|10162.3|10162.3|10161.98|10161.98|0
1610451640000|2021-01-12 11:40:40|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|0
1610451650000|2021-01-12 11:40:50|10160.41|10160.41|10159.81|10159.81|10160.41|10160.41|10159.62|10159.62|0
1610451660000|2021-01-12 11:41:00|10160.14|10160.14|10160.41|10160.41|10161.3|10161.3|10160.14|10160.14|0
1610451670000|2021-01-12 11:41:10|10161.05|10161.05|10160.41|10160.41|10161.05|10161.05|10160.41|10160.41|0
1610451680000|2021-01-12 11:41:20|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|0
1610451690000|2021-01-12 11:41:30|10161.44|10161.44|10161.44|10161.44|10161.44|10161.44|10161.44|10161.44|0
1610451700000|2021-01-12 11:41:40|10161.83|10161.83|10161.55|10161.55|10161.83|10161.83|10161.55|10161.55|0
1610451730000|2021-01-12 11:42:10|10161.94|10161.94|10161.94|10161.94|10161.94|10161.94|10161.94|10161.94|0
1610451740000|2021-01-12 11:42:20|10162.33|10162.33|10162.33|10162.33|10162.33|10162.33|10162.33|10162.33|0
1610451750000|2021-01-12 11:42:30|10162.52|10162.52|10162.35|10162.35|10162.52|10162.52|10162.35|10162.35|0
1610451760000|2021-01-12 11:42:40|10162.63|10162.63|10162.63|10162.63|10162.63|10162.63|10162.63|10162.63|0
1610451770000|2021-01-12 11:42:50|10163.02|10163.02|10163.02|10163.02|10163.02|10163.02|10163.02|10163.02|0
1610451790000|2021-01-12 11:43:10|10162.77|10162.77|10162.77|10162.77|10162.77|10162.77|10162.77|10162.77|0
1610451800000|2021-01-12 11:43:20|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|0
1610451820000|2021-01-12 11:43:40|10162.23|10162.23|10163.84|10163.84|10163.98|10163.98|10162.23|10162.23|0
1610451830000|2021-01-12 11:43:50|10163.71|10163.71|10163.71|10163.71|10163.71|10163.71|10163.71|10163.71|0
1610451840000|2021-01-12 11:44:00|10164.1|10164.1|10164.1|10164.1|10164.1|10164.1|10164.1|10164.1|0
1610451850000|2021-01-12 11:44:10|10164.42|10164.42|10164.75|10164.75|10164.75|10164.75|10164.42|10164.42|0
1610451860000|2021-01-12 11:44:20|10164.88|10164.88|10164.88|10164.88|10164.88|10164.88|10164.88|10164.88|0
1610451890000|2021-01-12 11:44:50|10165.27|10165.27|10165.27|10165.27|10165.27|10165.27|10165.27|10165.27|0
1610451900000|2021-01-12 11:45:00|10165.13|10165.13|10165.13|10165.13|10165.52|10165.52|10165.13|10165.13|0
1610451910000|2021-01-12 11:45:10|10165.52|10165.52|10165.8|10165.8|10165.8|10165.8|10165.52|10165.52|0
1610451930000|2021-01-12 11:45:30|10166.19|10166.19|10167.16|10167.16|10167.16|10167.16|10166.19|10166.19|0
1610451940000|2021-01-12 11:45:40|10167.94|10167.94|10169.54|10169.54|10169.54|10169.54|10167.94|10167.94|0
1610451950000|2021-01-12 11:45:50|10170.53|10170.53|10170.92|10170.92|10171.31|10171.31|10170.53|10170.53|0
1610451970000|2021-01-12 11:46:10|10170.13|10170.13|10170.12|10170.12|10170.13|10170.13|10169.34|10169.34|0
1610451980000|2021-01-12 11:46:20|10169.8|10169.8|10170.12|10170.12|10170.9|10170.9|10169.8|10169.8|0
1610452010000|2021-01-12 11:46:50|10169.73|10169.73|10169.73|10169.73|10169.73|10169.73|10169.73|10169.73|0
1610452020000|2021-01-12 11:47:00|10168.95|10168.95|10166.46|10166.46|10168.95|10168.95|10166.46|10166.46|0
1610452030000|2021-01-12 11:47:10|10166.14|10166.14|10165.43|10165.43|10166.14|10166.14|10165.43|10165.43|0
1610452040000|2021-01-12 11:47:20|10165.6|10165.6|10164.68|10164.68|10165.6|10165.6|10164.68|10164.68|0
1610452050000|2021-01-12 11:47:30|10164.29|10164.29|10163.51|10163.51|10164.64|10164.64|10163.51|10163.51|0
1610452060000|2021-01-12 11:47:40|10161.56|10161.56|10159.88|10159.88|10161.56|10161.56|10159.88|10159.88|0
1610452070000|2021-01-12 11:47:50|10159.6|10159.6|10159.6|10159.6|10159.6|10159.6|10159.6|10159.6|0
1610452080000|2021-01-12 11:48:00|10160.38|10160.38|10159.81|10159.81|10160.59|10160.59|10159.81|10159.81|0
1610452090000|2021-01-12 11:48:10|10159.49|10159.49|10159.49|10159.49|10159.49|10159.49|10159.49|10159.49|0
1610452100000|2021-01-12 11:48:20|10158.71|10158.71|10158.32|10158.32|10158.71|10158.71|10158.32|10158.32|0
1610452120000|2021-01-12 11:48:40|10158.24|10158.24|10158.24|10158.24|10158.24|10158.24|10158.24|10158.24|0
1610452130000|2021-01-12 11:48:50|10157.07|10157.07|10156.97|10156.97|10157.07|10157.07|10156.97|10156.97|0
1610452180000|2021-01-12 11:49:40|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|10156.19|10156.19|0
1610452210000|2021-01-12 11:50:10|10157.37|10157.37|10157.54|10157.54|10157.69|10157.69|10157.37|10157.37|0
1610452220000|2021-01-12 11:50:20|10158.31|10158.31|10158.31|10158.31|10158.31|10158.31|10158.31|10158.31|0
1610452230000|2021-01-12 11:50:30|10158.59|10158.59|10159.68|10159.68|10160.15|10160.15|10158.59|10158.59|0
1610452240000|2021-01-12 11:50:40|10159.57|10159.57|10158.24|10158.24|10159.74|10159.74|10158.24|10158.24|0
1610452250000|2021-01-12 11:50:50|10157.46|10157.46|10156.99|10156.99|10157.46|10157.46|10156.99|10156.99|0
1610452260000|2021-01-12 11:51:00|10157.31|10157.31|10157.38|10157.38|10157.7|10157.7|10157.31|10157.31|0
1610452270000|2021-01-12 11:51:10|10156.74|10156.74|10157.38|10157.38|10157.38|10157.38|10156.59|10156.59|0
1610452280000|2021-01-12 11:51:20|10157.06|10157.06|10157.06|10157.06|10157.06|10157.06|10157.06|10157.06|0
1610452300000|2021-01-12 11:51:40|10157.23|10157.23|10158.02|10158.02|10158.02|10158.02|10157.23|10157.23|0
1610452380000|2021-01-12 11:53:00|10158.07|10158.07|10158.86|10158.86|10158.86|10158.86|10158.07|10158.07|0
1610452390000|2021-01-12 11:53:10|10159.64|10159.64|10159.53|10159.53|10159.64|10159.64|10159.53|10159.53|0
1610452420000|2021-01-12 11:53:40|10159.45|10159.45|10159.45|10159.45|10159.45|10159.45|10159.45|10159.45|0
1610452440000|2021-01-12 11:54:00|10159.28|10159.28|10159.28|10159.28|10159.28|10159.28|10159.28|10159.28|0
1610452450000|2021-01-12 11:54:10|10159.39|10159.39|10160.22|10160.22|10160.22|10160.22|10159.39|10159.39|0
1610452480000|2021-01-12 11:54:40|10160.61|10160.61|10160.22|10160.22|10160.61|10160.61|10160.22|10160.22|0
1610452490000|2021-01-12 11:54:50|10160.36|10160.36|10160.68|10160.68|10160.68|10160.68|10160.36|10160.36|0
1610452510000|2021-01-12 11:55:10|10160.79|10160.79|10161.11|10161.11|10161.11|10161.11|10160.79|10160.79|0
1610452530000|2021-01-12 11:55:30|10160.32|10160.32|10161.32|10161.32|10161.32|10161.32|10160.32|10160.32|0
1610452540000|2021-01-12 11:55:40|10160.53|10160.53|10161.13|10161.13|10161.13|10161.13|10160.35|10160.35|0
1610452550000|2021-01-12 11:55:50|10160.75|10160.75|10160.35|10160.35|10160.75|10160.75|10159.96|10159.96|0
1610452560000|2021-01-12 11:56:00|10160.22|10160.22|10160.43|10160.43|10160.43|10160.43|10160.22|10160.22|0
1610452570000|2021-01-12 11:56:10|10160.57|10160.57|10160.46|10160.46|10160.57|10160.57|10160.46|10160.46|0
1610452580000|2021-01-12 11:56:20|10160.66|10160.66|10160.66|10160.66|10160.66|10160.66|10160.66|10160.66|0
1610452590000|2021-01-12 11:56:30|10160.27|10160.27|10160.27|10160.27|10160.27|10160.27|10160.27|10160.27|0
1610452600000|2021-01-12 11:56:40|10161.05|10161.05|10160.77|10160.77|10161.05|10161.05|10160.77|10160.77|0
1610452620000|2021-01-12 11:57:00|10161.1|10161.1|10161.1|10161.1|10161.1|10161.1|10161.1|10161.1|0
1610452640000|2021-01-12 11:57:20|10160.97|10160.97|10160.65|10160.65|10160.97|10160.97|10160.65|10160.65|0
1610452650000|2021-01-12 11:57:30|10161.04|10161.04|10161.04|10161.04|10161.04|10161.04|10161.04|10161.04|0
1610452670000|2021-01-12 11:57:50|10161.43|10161.43|10160.87|10160.87|10161.43|10161.43|10160.87|10160.87|0
1610452680000|2021-01-12 11:58:00|10160.48|10160.48|10160.6|10160.6|10160.6|10160.6|10160.48|10160.48|0
1610452690000|2021-01-12 11:58:10|10160.73|10160.73|10161.75|10161.75|10161.75|10161.75|10160.73|10160.73|0
1610452700000|2021-01-12 11:58:20|10161.87|10161.87|10161.88|10161.88|10161.88|10161.88|10161.87|10161.87|0
1610452710000|2021-01-12 11:58:30|10161.1|10161.1|10161.74|10161.74|10161.74|10161.74|10161.1|10161.1|0
1610452720000|2021-01-12 11:58:40|10162.53|10162.53|10161.87|10161.87|10162.53|10162.53|10161.74|10161.74|0
1610452730000|2021-01-12 11:58:50|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|0
1610452740000|2021-01-12 11:59:00|10162.11|10162.11|10162.11|10162.11|10162.11|10162.11|10162.11|10162.11|0
1610452750000|2021-01-12 11:59:10|10162.17|10162.17|10162.17|10162.17|10162.17|10162.17|10162.17|10162.17|0
1610452770000|2021-01-12 11:59:30|10162.3|10162.3|10162.3|10162.3|10162.3|10162.3|10162.3|10162.3|0
1610452780000|2021-01-12 11:59:40|10162.51|10162.51|10162.51|10162.51|10162.51|10162.51|10162.51|10162.51|0
1610452790000|2021-01-12 11:59:50|10162.68|10162.68|10162.49|10162.49|10162.68|10162.68|10162.43|10162.43|0
1610452800000|2021-01-12 12:00:00|10162.88|10162.88|10163.52|10163.52|10163.52|10163.52|10162.49|10162.49|0
1610452810000|2021-01-12 12:00:10|10163.91|10163.91|10164.36|10164.36|10164.36|10164.36|10163.91|10163.91|0
1610452820000|2021-01-12 12:00:20|10164.75|10164.75|10165.09|10165.09|10165.09|10165.09|10164.75|10164.75|0
1610452830000|2021-01-12 12:00:30|10164.92|10164.92|10164.75|10164.75|10164.92|10164.92|10164.75|10164.75|0
1610452840000|2021-01-12 12:00:40|10165.14|10165.14|10165.78|10165.78|10165.78|10165.78|10165.14|10165.14|0
1610452850000|2021-01-12 12:00:50|10165.98|10165.98|10165.98|10165.98|10165.98|10165.98|10165.98|10165.98|0
1610452870000|2021-01-12 12:01:10|10166.3|10166.3|10168.5|10168.5|10168.5|10168.5|10166.3|10166.3|0
1610452880000|2021-01-12 12:01:20|10168.64|10168.64|10168.81|10168.81|10168.81|10168.81|10168.64|10168.64|0
1610452900000|2021-01-12 12:01:40|10169.08|10169.08|10169.08|10169.08|10169.08|10169.08|10169.08|10169.08|0
1610452920000|2021-01-12 12:02:00|10168.97|10168.97|10168.89|10168.89|10168.97|10168.97|10168.89|10168.89|0
1610452930000|2021-01-12 12:02:10|10169.28|10169.28|10169.67|10169.67|10169.67|10169.67|10169.28|10169.28|0
1610452940000|2021-01-12 12:02:20|10169.58|10169.58|10169.77|10169.77|10169.77|10169.77|10169.58|10169.58|0
1610452950000|2021-01-12 12:02:30|10170.16|10170.16|10170.16|10170.16|10170.16|10170.16|10170.16|10170.16|0
1610452960000|2021-01-12 12:02:40|10170.19|10170.19|10170.19|10170.19|10170.19|10170.19|10170.19|10170.19|0
1610452970000|2021-01-12 12:02:50|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|0
1610452980000|2021-01-12 12:03:00|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|0
1610452990000|2021-01-12 12:03:10|10170.82|10170.82|10170.82|10170.82|10170.82|10170.82|10170.82|10170.82|0
1610453000000|2021-01-12 12:03:20|10171.21|10171.21|10171.21|10171.21|10171.21|10171.21|10171.21|10171.21|0
1610453020000|2021-01-12 12:03:40|10171.49|10171.49|10171.49|10171.49|10171.49|10171.49|10171.49|10171.49|0
1610453030000|2021-01-12 12:03:50|10171.35|10171.35|10171.49|10171.49|10171.49|10171.49|10171.35|10171.35|0
1610453050000|2021-01-12 12:04:10|10171.77|10171.77|10172.06|10172.06|10172.06|10172.06|10171.77|10171.77|0
1610453070000|2021-01-12 12:04:30|10172.27|10172.27|10172.14|10172.14|10172.27|10172.27|10172.14|10172.14|0
1610453100000|2021-01-12 12:05:00|10171.82|10171.82|10172.21|10172.21|10172.6|10172.6|10171.82|10171.82|0
1610453110000|2021-01-12 12:05:10|10171.82|10171.82|10171.92|10171.92|10171.92|10171.92|10171.82|10171.82|0
1610453140000|2021-01-12 12:05:40|10172.13|10172.13|10172.13|10172.13|10172.13|10172.13|10172.13|10172.13|0
1610453150000|2021-01-12 12:05:50|10172.27|10172.27|10173.05|10173.05|10173.05|10173.05|10172.27|10172.27|0
1610453160000|2021-01-12 12:06:00|10173.22|10173.22|10173.39|10173.39|10173.39|10173.39|10173.22|10173.22|0
1610453170000|2021-01-12 12:06:10|10173.33|10173.33|10173.47|10173.47|10173.47|10173.47|10173.33|10173.33|0
1610453180000|2021-01-12 12:06:20|10173.32|10173.32|10173.32|10173.32|10173.32|10173.32|10173.32|10173.32|0
1610453190000|2021-01-12 12:06:30|10173.71|10173.71|10173.71|10173.71|10173.71|10173.71|10173.71|10173.71|0
1610453200000|2021-01-12 12:06:40|10173.82|10173.82|10173.82|10173.82|10173.92|10173.92|10173.82|10173.82|0
1610453210000|2021-01-12 12:06:50|10173.92|10173.92|10173.87|10173.87|10173.92|10173.92|10173.82|10173.82|0
1610453230000|2021-01-12 12:07:10|10174.08|10174.08|10174.25|10174.25|10174.25|10174.25|10174.08|10174.08|0
1610453240000|2021-01-12 12:07:20|10174.12|10174.12|10174.12|10174.12|10174.12|10174.12|10174.12|10174.12|0
1610453260000|2021-01-12 12:07:40|10174.22|10174.22|10174.12|10174.12|10174.22|10174.22|10174.12|10174.12|0
1610453280000|2021-01-12 12:08:00|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|10173.86|10173.86|0
1610453300000|2021-01-12 12:08:20|10174.16|10174.16|10174|10174|10174.16|10174.16|10173.61|10173.61|0
1610453370000|2021-01-12 12:09:30|10174.12|10174.12|10174.12|10174.12|10174.12|10174.12|10174.12|10174.12|0
1610453380000|2021-01-12 12:09:40|10174.91|10174.91|10174.12|10174.12|10174.91|10174.91|10174.12|10174.12|0
1610453390000|2021-01-12 12:09:50|10173.99|10173.99|10173.99|10173.99|10173.99|10173.99|10173.99|10173.99|0
1610453400000|2021-01-12 12:10:00|10173.71|10173.71|10171.43|10171.43|10173.71|10173.71|10171.43|10171.43|0
1610453410000|2021-01-12 12:10:10|10171.26|10171.26|10171.07|10171.07|10171.26|10171.26|10171.07|10171.07|0
1610453420000|2021-01-12 12:10:20|10170.9|10170.9|10170.9|10170.9|10170.9|10170.9|10170.9|10170.9|0
1610453430000|2021-01-12 12:10:30|10170.78|10170.78|10171.56|10171.56|10171.56|10171.56|10170.78|10170.78|0
1610453440000|2021-01-12 12:10:40|10171.71|10171.71|10170.94|10170.94|10171.71|10171.71|10170.94|10170.94|0
1610453460000|2021-01-12 12:11:00|10169.76|10169.76|10169.76|10169.76|10169.76|10169.76|10169.76|10169.76|0
1610453470000|2021-01-12 12:11:10|10169.57|10169.57|10169.4|10169.4|10169.57|10169.57|10169.4|10169.4|0
1610453480000|2021-01-12 12:11:20|10169.27|10169.27|10169.95|10169.95|10169.95|10169.95|10169.27|10169.27|0
1610453500000|2021-01-12 12:11:40|10170.34|10170.34|10169.28|10169.28|10170.34|10170.34|10169.28|10169.28|0
1610453510000|2021-01-12 12:11:50|10169.15|10169.15|10168.95|10168.95|10169.15|10169.15|10168.95|10168.95|0
1610453530000|2021-01-12 12:12:10|10169.03|10169.03|10169.82|10169.82|10169.82|10169.82|10169.03|10169.03|0
1610453550000|2021-01-12 12:12:30|10169.43|10169.43|10169.04|10169.04|10169.43|10169.43|10169.04|10169.04|0
1610453560000|2021-01-12 12:12:40|10169.82|10169.82|10170.46|10170.46|10170.46|10170.46|10169.82|10169.82|0
1610453570000|2021-01-12 12:12:50|10169.68|10169.68|10168.89|10168.89|10169.68|10169.68|10168.89|10168.89|0
1610453580000|2021-01-12 12:13:00|10168.76|10168.76|10168.37|10168.37|10168.76|10168.76|10168.37|10168.37|0
1610453590000|2021-01-12 12:13:10|10168.09|10168.09|10166.92|10166.92|10168.09|10168.09|10166.92|10166.92|0
1610453600000|2021-01-12 12:13:20|10166.53|10166.53|10165.4|10165.4|10166.53|10166.53|10165.4|10165.4|0
1610453630000|2021-01-12 12:13:50|10165.28|10165.28|10165.25|10165.25|10165.28|10165.28|10165.25|10165.25|0
1610453640000|2021-01-12 12:14:00|10165.14|10165.14|10164.56|10164.56|10165.25|10165.25|10164.56|10164.56|0
1610453650000|2021-01-12 12:14:10|10164.54|10164.54|10162.63|10162.63|10164.54|10164.54|10162.63|10162.63|0
1610453660000|2021-01-12 12:14:20|10162.29|10162.29|10159.84|10159.84|10162.76|10162.76|10159.84|10159.84|0
1610453670000|2021-01-12 12:14:30|10159.5|10159.5|10158.16|10158.16|10159.5|10159.5|10158.16|10158.16|0
1610453680000|2021-01-12 12:14:40|10158.55|10158.55|10158.16|10158.16|10158.55|10158.55|10158.16|10158.16|0
1610453690000|2021-01-12 12:14:50|10158.45|10158.45|10159.3|10159.3|10159.3|10159.3|10158.45|10158.45|0
1610453700000|2021-01-12 12:15:00|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|0
1610453710000|2021-01-12 12:15:10|10159.94|10159.94|10159.71|10159.71|10160.05|10160.05|10159.54|10159.54|0
1610453720000|2021-01-12 12:15:20|10160.1|10160.1|10160.1|10160.1|10160.1|10160.1|10159.71|10159.71|0
1610453770000|2021-01-12 12:16:10|10160.18|10160.18|10160.26|10160.26|10160.26|10160.26|10160.18|10160.18|0
1610453800000|2021-01-12 12:16:40|10161.05|10161.05|10160.34|10160.34|10161.05|10161.05|10160.26|10160.26|0
1610453820000|2021-01-12 12:17:00|10160.24|10160.24|10160.32|10160.32|10160.32|10160.32|10160.24|10160.24|0
1610453830000|2021-01-12 12:17:10|10161.89|10161.89|10162.06|10162.06|10162.06|10162.06|10161.89|10161.89|0
1610453850000|2021-01-12 12:17:30|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|0
1610453860000|2021-01-12 12:17:40|10163.18|10163.18|10163.5|10163.5|10163.5|10163.5|10163.18|10163.18|0
1610453870000|2021-01-12 12:17:50|10163.89|10163.89|10163.89|10163.89|10163.89|10163.89|10163.89|10163.89|0
1610453880000|2021-01-12 12:18:00|10164.17|10164.17|10164.55|10164.55|10164.55|10164.55|10164.17|10164.17|0
1610453890000|2021-01-12 12:18:10|10164.94|10164.94|10165.28|10165.28|10165.28|10165.28|10164.94|10164.94|0
1610453900000|2021-01-12 12:18:20|10165.41|10165.41|10165.41|10165.41|10165.41|10165.41|10165.41|10165.41|0
1610453920000|2021-01-12 12:18:40|10166.2|10166.2|10166.23|10166.23|10167.72|10167.72|10166.15|10166.15|0
1610453940000|2021-01-12 12:19:00|10166.24|10166.24|10166.87|10166.87|10166.87|10166.87|10166.24|10166.24|0
1610453950000|2021-01-12 12:19:10|10166.74|10166.74|10168.51|10168.51|10168.51|10168.51|10166.74|10166.74|0
1610453960000|2021-01-12 12:19:20|10168.9|10168.9|10169.68|10169.68|10169.68|10169.68|10168.9|10168.9|0
1610453970000|2021-01-12 12:19:30|10169.54|10169.54|10169.54|10169.54|10169.71|10169.71|10168.55|10168.55|0
1610453980000|2021-01-12 12:19:40|10169.86|10169.86|10169.86|10169.86|10169.86|10169.86|10169.86|10169.86|0
1610454000000|2021-01-12 12:20:00|10170.64|10170.64|10170.64|10170.64|10170.64|10170.64|10170.64|10170.64|0
1610454010000|2021-01-12 12:20:10|10171.43|10171.43|10171.53|10171.53|10171.53|10171.53|10171.43|10171.43|0
1610454020000|2021-01-12 12:20:20|10171.72|10171.72|10172.04|10172.04|10172.04|10172.04|10171.72|10171.72|0
1610454030000|2021-01-12 12:20:30|10171.72|10171.72|10171.33|10171.33|10171.72|10171.72|10171.33|10171.33|0
1610454040000|2021-01-12 12:20:40|10170.95|10170.95|10171.16|10171.16|10171.16|10171.16|10170.95|10170.95|0
1610454050000|2021-01-12 12:20:50|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|0
1610454060000|2021-01-12 12:21:00|10171.15|10171.15|10170.37|10170.37|10171.15|10171.15|10170.37|10170.37|0
1610454070000|2021-01-12 12:21:10|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|0
1610454080000|2021-01-12 12:21:20|10170.4|10170.4|10170.05|10170.05|10170.65|10170.65|10170.05|10170.05|0
1610454100000|2021-01-12 12:21:40|10169.95|10169.95|10170.06|10170.06|10170.06|10170.06|10169.95|10169.95|0
1610454110000|2021-01-12 12:21:50|10170.23|10170.23|10170.23|10170.23|10170.23|10170.23|10170.23|10170.23|0
1610454120000|2021-01-12 12:22:00|10170.05|10170.05|10169.94|10169.94|10170.05|10170.05|10169.94|10169.94|0
1610454140000|2021-01-12 12:22:20|10169.88|10169.88|10169.88|10169.88|10169.88|10169.88|10169.88|10169.88|0
1610454150000|2021-01-12 12:22:30|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|0
1610454160000|2021-01-12 12:22:40|10168.45|10168.45|10167.89|10167.89|10168.45|10168.45|10167.89|10167.89|0
1610454170000|2021-01-12 12:22:50|10167.77|10167.77|10167.94|10167.94|10167.94|10167.94|10167.77|10167.77|0
1610454180000|2021-01-12 12:23:00|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|0
1610454190000|2021-01-12 12:23:10|10168.24|10168.24|10168.79|10168.79|10168.79|10168.79|10168.24|10168.24|0
1610454220000|2021-01-12 12:23:40|10168.9|10168.9|10169.25|10169.25|10169.25|10169.25|10168.9|10168.9|0
1610454240000|2021-01-12 12:24:00|10169.31|10169.31|10169.47|10169.47|10169.47|10169.47|10169.31|10169.31|0
1610454250000|2021-01-12 12:24:10|10169.59|10169.59|10169.93|10169.93|10169.93|10169.93|10169.59|10169.59|0
1610454260000|2021-01-12 12:24:20|10169.94|10169.94|10169.95|10169.95|10169.95|10169.95|10169.94|10169.94|0
1610454290000|2021-01-12 12:24:50|10170.05|10170.05|10169.66|10169.66|10170.05|10170.05|10169.66|10169.66|0
1610454300000|2021-01-12 12:25:00|10169.34|10169.34|10168.55|10168.55|10169.34|10169.34|10168.16|10168.16|0
1610454330000|2021-01-12 12:25:30|10168.79|10168.79|10168.79|10168.79|10168.79|10168.79|10168.79|10168.79|0
1610454340000|2021-01-12 12:25:40|10169.18|10169.18|10169.18|10169.18|10169.18|10169.18|10169.18|10169.18|0
1610454350000|2021-01-12 12:25:50|10169.07|10169.07|10169.07|10169.07|10169.07|10169.07|10169.07|10169.07|0
1610454360000|2021-01-12 12:26:00|10169.46|10169.46|10171.11|10171.11|10171.11|10171.11|10169.46|10169.46|0
1610454370000|2021-01-12 12:26:10|10170.72|10170.72|10171.58|10171.58|10171.58|10171.58|10170.72|10170.72|0
1610454380000|2021-01-12 12:26:20|10171.66|10171.66|10171.66|10171.66|10171.66|10171.66|10171.66|10171.66|0
1610454400000|2021-01-12 12:26:40|10171.74|10171.74|10171.59|10171.59|10171.74|10171.74|10171.59|10171.59|0
1610454430000|2021-01-12 12:27:10|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|0
1610454440000|2021-01-12 12:27:20|10172.08|10172.08|10172.16|10172.16|10172.16|10172.16|10172.08|10172.08|0
1610454450000|2021-01-12 12:27:30|10172.12|10172.12|10172.51|10172.51|10172.51|10172.51|10172.12|10172.12|0
1610454460000|2021-01-12 12:27:40|10172.59|10172.59|10172.59|10172.59|10172.59|10172.59|10172.59|10172.59|0
1610454470000|2021-01-12 12:27:50|10172.76|10172.76|10172.76|10172.76|10172.76|10172.76|10172.76|10172.76|0
1610454480000|2021-01-12 12:28:00|10173.15|10173.15|10172.78|10172.78|10173.15|10173.15|10172.78|10172.78|0
1610454490000|2021-01-12 12:28:10|10173.2|10173.2|10173.2|10173.2|10173.2|10173.2|10173.2|10173.2|0
1610454500000|2021-01-12 12:28:20|10172.63|10172.63|10172.8|10172.8|10172.82|10172.82|10172.63|10172.63|0
1610454510000|2021-01-12 12:28:30|10173.45|10173.45|10173.97|10173.97|10173.97|10173.97|10173.32|10173.32|0
1610454540000|2021-01-12 12:29:00|10174.09|10174.09|10174.37|10174.37|10174.76|10174.76|10174.09|10174.09|0
1610454550000|2021-01-12 12:29:10|10175.16|10175.16|10174.97|10174.97|10175.16|10175.16|10174.87|10174.87|0
1610454560000|2021-01-12 12:29:20|10175.16|10175.16|10177.52|10177.52|10177.52|10177.52|10175.16|10175.16|0
1610454570000|2021-01-12 12:29:30|10177.9|10177.9|10177.9|10177.9|10177.9|10177.9|10177.9|10177.9|0
1610454580000|2021-01-12 12:29:40|10178.12|10178.12|10178.12|10178.12|10178.12|10178.12|10178.12|10178.12|0
1610454590000|2021-01-12 12:29:50|10178.4|10178.4|10178.68|10178.68|10178.68|10178.68|10178.4|10178.4|0
1610454600000|2021-01-12 12:30:00|10178.89|10178.89|10179.63|10179.63|10179.63|10179.63|10178.89|10178.89|0
1610454610000|2021-01-12 12:30:10|10180.19|10180.19|10180.19|10180.19|10180.19|10180.19|10180.19|10180.19|0
1610454620000|2021-01-12 12:30:20|10180.09|10180.09|10180.09|10180.09|10180.09|10180.09|10179.7|10179.7|0
1610454630000|2021-01-12 12:30:30|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|0
1610454640000|2021-01-12 12:30:40|10180|10180|10180|10180|10180|10180|10180|10180|0
1610454650000|2021-01-12 12:30:50|10180.06|10180.06|10180.06|10180.06|10180.06|10180.06|10180.06|10180.06|0
1610454660000|2021-01-12 12:31:00|10179.28|10179.28|10176.16|10176.16|10179.28|10179.28|10176.16|10176.16|0
1610454670000|2021-01-12 12:31:10|10175.81|10175.81|10174.26|10174.26|10175.81|10175.81|10173.86|10173.86|0
1610454680000|2021-01-12 12:31:20|10173.87|10173.87|10175.61|10175.61|10175.61|10175.61|10173.87|10173.87|0
1610454700000|2021-01-12 12:31:40|10176|10176|10176|10176|10176|10176|10176|10176|0
1610454710000|2021-01-12 12:31:50|10176.39|10176.39|10176.65|10176.65|10176.65|10176.65|10176.39|10176.39|0
1610454720000|2021-01-12 12:32:00|10176.44|10176.44|10176.01|10176.01|10176.65|10176.65|10176.01|10176.01|0
1610454750000|2021-01-12 12:32:30|10176.18|10176.18|10176.18|10176.18|10176.18|10176.18|10176.18|10176.18|0
1610454770000|2021-01-12 12:32:50|10175.86|10175.86|10175.86|10175.86|10175.86|10175.86|10175.86|10175.86|0
1610454780000|2021-01-12 12:33:00|10176.25|10176.25|10176.28|10176.28|10176.53|10176.53|10176.25|10176.25|0
1610454790000|2021-01-12 12:33:10|10176.07|10176.07|10175.68|10175.68|10176.07|10176.07|10175.68|10175.68|0
1610454800000|2021-01-12 12:33:20|10176.07|10176.07|10176.01|10176.01|10176.07|10176.07|10176.01|10176.01|0
1610454820000|2021-01-12 12:33:40|10175.96|10175.96|10175.7|10175.7|10175.96|10175.96|10175.7|10175.7|0
1610454840000|2021-01-12 12:34:00|10176.02|10176.02|10176.02|10176.02|10176.02|10176.02|10176.02|10176.02|0
1610454860000|2021-01-12 12:34:20|10175.9|10175.9|10175.91|10175.91|10175.91|10175.91|10175.9|10175.9|0
1610454880000|2021-01-12 12:34:40|10176.1|10176.1|10176.1|10176.1|10176.1|10176.1|10176.1|10176.1|0
1610454890000|2021-01-12 12:34:50|10175.32|10175.32|10175.09|10175.09|10175.32|10175.32|10174.93|10174.93|0
1610454900000|2021-01-12 12:35:00|10174.96|10174.96|10175.04|10175.04|10175.04|10175.04|10174.88|10174.88|0
1610454910000|2021-01-12 12:35:10|10174.71|10174.71|10175.1|10175.1|10175.1|10175.1|10174.71|10174.71|0
1610454940000|2021-01-12 12:35:40|10174.94|10174.94|10174.45|10174.45|10174.94|10174.94|10174.45|10174.45|0
1610454950000|2021-01-12 12:35:50|10174.21|10174.21|10174.94|10174.94|10175.28|10175.28|10174.21|10174.21|0
1610454960000|2021-01-12 12:36:00|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|0
1610454970000|2021-01-12 12:36:10|10175.37|10175.37|10175.37|10175.37|10175.37|10175.37|10175.37|10175.37|0
1610454980000|2021-01-12 12:36:20|10175.52|10175.52|10175.36|10175.36|10175.52|10175.52|10175.36|10175.36|0
1610454990000|2021-01-12 12:36:30|10175.26|10175.26|10175.26|10175.26|10175.26|10175.26|10175.26|10175.26|0
1610455000000|2021-01-12 12:36:40|10176.04|10176.04|10175.19|10175.19|10176.04|10176.04|10175.19|10175.19|0
1610455020000|2021-01-12 12:37:00|10175.2|10175.2|10175.2|10175.2|10175.2|10175.2|10175.2|10175.2|0
1610455030000|2021-01-12 12:37:10|10174.92|10174.92|10174.92|10174.92|10174.92|10174.92|10174.92|10174.92|0
1610455040000|2021-01-12 12:37:20|10175.7|10175.7|10176.26|10176.26|10176.26|10176.26|10175.7|10175.7|0
1610455050000|2021-01-12 12:37:30|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|0
1610455060000|2021-01-12 12:37:40|10176.82|10176.82|10176.43|10176.43|10176.82|10176.82|10176.43|10176.43|0
1610455070000|2021-01-12 12:37:50|10177.22|10177.22|10177.22|10177.22|10177.22|10177.22|10177.22|10177.22|0
1610455080000|2021-01-12 12:38:00|10177.09|10177.09|10178.67|10178.67|10178.67|10178.67|10177.09|10177.09|0
1610455090000|2021-01-12 12:38:10|10179.45|10179.45|10179.07|10179.07|10179.45|10179.45|10179.07|10179.07|0
1610455100000|2021-01-12 12:38:20|10179.85|10179.85|10179.85|10179.85|10179.98|10179.98|10179.85|10179.85|0
1610455130000|2021-01-12 12:38:50|10180.64|10180.64|10180.64|10180.64|10180.64|10180.64|10180.64|10180.64|0
1610455160000|2021-01-12 12:39:20|10180.92|10180.92|10181.31|10181.31|10181.31|10181.31|10180.92|10180.92|0
1610455170000|2021-01-12 12:39:30|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|0
1610455180000|2021-01-12 12:39:40|10181.7|10181.7|10182.09|10182.09|10182.09|10182.09|10181.7|10181.7|0
1610455190000|2021-01-12 12:39:50|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|0
1610455200000|2021-01-12 12:40:00|10182.54|10182.54|10183.2|10183.2|10183.2|10183.2|10182.54|10182.54|0
1610455230000|2021-01-12 12:40:30|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|0
1610455240000|2021-01-12 12:40:40|10182.86|10182.86|10182.66|10182.66|10182.86|10182.86|10182.46|10182.46|0
1610455250000|2021-01-12 12:40:50|10182.63|10182.63|10183.27|10183.27|10183.27|10183.27|10182.53|10182.53|0
1610455260000|2021-01-12 12:41:00|10183.44|10183.44|10184.13|10184.13|10184.13|10184.13|10183.44|10183.44|0
1610455270000|2021-01-12 12:41:10|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|0
1610455280000|2021-01-12 12:41:20|10183.8|10183.8|10184.63|10184.63|10184.63|10184.63|10183.8|10183.8|0
1610455290000|2021-01-12 12:41:30|10183.85|10183.85|10183.76|10183.76|10183.85|10183.85|10183.53|10183.53|0
1610455300000|2021-01-12 12:41:40|10183.29|10183.29|10183.7|10183.7|10183.98|10183.98|10183.29|10183.29|0
1610455310000|2021-01-12 12:41:50|10183.8|10183.8|10183.61|10183.61|10183.8|10183.8|10183.61|10183.61|0
1610455320000|2021-01-12 12:42:00|10183.4|10183.4|10181.81|10181.81|10183.51|10183.51|10181.81|10181.81|0
1610455330000|2021-01-12 12:42:10|10181.62|10181.62|10181.4|10181.4|10181.79|10181.79|10181.4|10181.4|0
1610455340000|2021-01-12 12:42:20|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1610455350000|2021-01-12 12:42:30|10181.46|10181.46|10178.32|10178.32|10181.46|10181.46|10178.32|10178.32|0
1610455360000|2021-01-12 12:42:40|10177.54|10177.54|10175.03|10175.03|10177.54|10177.54|10175.03|10175.03|0
1610455370000|2021-01-12 12:42:50|10175.81|10175.81|10175.62|10175.62|10175.81|10175.81|10175.42|10175.42|0
1610455380000|2021-01-12 12:43:00|10175.77|10175.77|10175.92|10175.92|10175.92|10175.92|10175.77|10175.77|0
1610455400000|2021-01-12 12:43:20|10176.05|10176.05|10176.05|10176.05|10176.05|10176.05|10176.05|10176.05|0
1610455410000|2021-01-12 12:43:30|10176.44|10176.44|10176.33|10176.33|10176.72|10176.72|10176.33|10176.33|0
1610455440000|2021-01-12 12:44:00|10176.72|10176.72|10177.01|10177.01|10177.01|10177.01|10176.72|10176.72|0
1610455450000|2021-01-12 12:44:10|10176.62|10176.62|10176.62|10176.62|10176.62|10176.62|10176.62|10176.62|0
1610455460000|2021-01-12 12:44:20|10176.51|10176.51|10176.32|10176.32|10176.9|10176.9|10176.32|10176.32|0
1610455480000|2021-01-12 12:44:40|10176.71|10176.71|10177.44|10177.44|10177.44|10177.44|10176.71|10176.71|0
1610455490000|2021-01-12 12:44:50|10179.8|10179.8|10180.19|10180.19|10180.19|10180.19|10179.8|10179.8|0
1610455500000|2021-01-12 12:45:00|10180.32|10180.32|10179.71|10179.71|10180.32|10180.32|10179.71|10179.71|0
1610455510000|2021-01-12 12:45:10|10179.59|10179.59|10179.48|10179.48|10179.59|10179.59|10179.48|10179.48|0
1610455520000|2021-01-12 12:45:20|10179.1|10179.1|10179.48|10179.48|10179.48|10179.48|10179.1|10179.1|0
1610455530000|2021-01-12 12:45:30|10179.1|10179.1|10179.48|10179.48|10179.48|10179.48|10179.1|10179.1|0
1610455540000|2021-01-12 12:45:40|10180.04|10180.04|10180.21|10180.21|10180.21|10180.21|10180.04|10180.04|0
1610455550000|2021-01-12 12:45:50|10180.04|10180.04|10179.85|10179.85|10180.04|10180.04|10179.85|10179.85|0
1610455570000|2021-01-12 12:46:10|10180.17|10180.17|10180.83|10180.83|10180.83|10180.83|10180.05|10180.05|0
1610455580000|2021-01-12 12:46:20|10182|10182|10182|10182|10182|10182|10182|10182|0
1610455590000|2021-01-12 12:46:30|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|0
1610455610000|2021-01-12 12:46:50|10181.78|10181.78|10181.78|10181.78|10181.78|10181.78|10181.78|10181.78|0
1610455630000|2021-01-12 12:47:10|10181.91|10181.91|10181.29|10181.29|10181.91|10181.91|10181.12|10181.12|0
1610455640000|2021-01-12 12:47:20|10181.5|10181.5|10182.28|10182.28|10182.28|10182.28|10181.5|10181.5|0
1610455660000|2021-01-12 12:47:40|10182.56|10182.56|10183.09|10183.09|10183.23|10183.23|10182.56|10182.56|0
1610455670000|2021-01-12 12:47:50|10183.26|10183.26|10183.46|10183.46|10183.65|10183.65|10183.26|10183.26|0
1610455680000|2021-01-12 12:48:00|10183.56|10183.56|10183.55|10183.55|10183.76|10183.76|10183.55|10183.55|0
1610455690000|2021-01-12 12:48:10|10183.67|10183.67|10183.93|10183.93|10183.93|10183.93|10183.67|10183.67|0
1610455700000|2021-01-12 12:48:20|10183.8|10183.8|10183.8|10183.8|10183.8|10183.8|10183.8|10183.8|0
1610455710000|2021-01-12 12:48:30|10184.01|10184.01|10184.01|10184.01|10184.01|10184.01|10184.01|10184.01|0
1610455720000|2021-01-12 12:48:40|10183.62|10183.62|10183.62|10183.62|10183.62|10183.62|10183.62|10183.62|0
1610455740000|2021-01-12 12:49:00|10184.4|10184.4|10184.4|10184.4|10184.4|10184.4|10184.4|10184.4|0
1610455750000|2021-01-12 12:49:10|10184.79|10184.79|10185.18|10185.18|10185.18|10185.18|10184.79|10184.79|0
1610455760000|2021-01-12 12:49:20|10184.8|10184.8|10184.8|10184.8|10184.8|10184.8|10184.8|10184.8|0
1610455770000|2021-01-12 12:49:30|10184.89|10184.89|10185.1|10185.1|10185.1|10185.1|10184.89|10184.89|0
1610455780000|2021-01-12 12:49:40|10185.49|10185.49|10186.4|10186.4|10186.4|10186.4|10185.49|10185.49|0
1610455790000|2021-01-12 12:49:50|10186.12|10186.12|10185.34|10185.34|10186.12|10186.12|10185.34|10185.34|0
1610455800000|2021-01-12 12:50:00|10185.38|10185.38|10185.03|10185.03|10185.38|10185.38|10185.03|10185.03|0
1610455810000|2021-01-12 12:50:10|10184.7|10184.7|10184.45|10184.45|10184.7|10184.7|10184.31|10184.31|0
1610455830000|2021-01-12 12:50:30|10184.61|10184.61|10185.33|10185.33|10185.39|10185.39|10184.61|10184.61|0
1610455840000|2021-01-12 12:50:40|10185.72|10185.72|10185.55|10185.55|10185.72|10185.72|10185.55|10185.55|0
1610455850000|2021-01-12 12:50:50|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|0
1610455870000|2021-01-12 12:51:10|10184.61|10184.61|10184.61|10184.61|10184.61|10184.61|10184.61|10184.61|0
1610455880000|2021-01-12 12:51:20|10184.22|10184.22|10183.69|10183.69|10184.22|10184.22|10183.69|10183.69|0
1610455890000|2021-01-12 12:51:30|10183.61|10183.61|10182.85|10182.85|10183.61|10183.61|10182.75|10182.75|0
1610455900000|2021-01-12 12:51:40|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|0
1610455910000|2021-01-12 12:51:50|10182.85|10182.85|10182.85|10182.85|10182.85|10182.85|10182.85|10182.85|0
1610455920000|2021-01-12 12:52:00|10182.47|10182.47|10181.68|10181.68|10182.47|10182.47|10181.68|10181.68|0
1610455930000|2021-01-12 12:52:10|10180.89|10180.89|10181|10181|10181|10181|10180.11|10180.11|0
1610455940000|2021-01-12 12:52:20|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|0
1610455970000|2021-01-12 12:52:50|10179.43|10179.43|10179.43|10179.43|10179.43|10179.43|10179.43|10179.43|0
1610455980000|2021-01-12 12:53:00|10179.15|10179.15|10178.98|10178.98|10179.15|10179.15|10178.98|10178.98|0
1610455990000|2021-01-12 12:53:10|10178.81|10178.81|10179.2|10179.2|10179.59|10179.59|10178.81|10178.81|0
1610456010000|2021-01-12 12:53:30|10178.81|10178.81|10177.79|10177.79|10178.81|10178.81|10177.79|10177.79|0
1610456020000|2021-01-12 12:53:40|10177.69|10177.69|10177.86|10177.86|10177.86|10177.86|10177.69|10177.69|0
1610456030000|2021-01-12 12:53:50|10178.64|10178.64|10178.75|10178.75|10178.86|10178.86|10178.54|10178.54|0
1610456040000|2021-01-12 12:54:00|10179.54|10179.54|10178.18|10178.18|10179.75|10179.75|10177.96|10177.96|0
1610456050000|2021-01-12 12:54:10|10178.33|10178.33|10179.73|10179.73|10179.9|10179.9|10178.33|10178.33|0
1610456060000|2021-01-12 12:54:20|10180.52|10180.52|10180.36|10180.36|10180.52|10180.52|10180.13|10180.13|0
1610456080000|2021-01-12 12:54:40|10180.31|10180.31|10180.25|10180.25|10180.5|10180.5|10180.25|10180.25|0
1610456090000|2021-01-12 12:54:50|10179.98|10179.98|10178.49|10178.49|10180.12|10180.12|10178.49|10178.49|0
1610456100000|2021-01-12 12:55:00|10178.44|10178.44|10182.41|10182.41|10182.41|10182.41|10178.05|10178.05|0
1610456110000|2021-01-12 12:55:10|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|0
1610456120000|2021-01-12 12:55:20|10182.59|10182.59|10182.59|10182.59|10182.59|10182.59|10182.59|10182.59|0
1610456130000|2021-01-12 12:55:30|10182.91|10182.91|10182.91|10182.91|10182.91|10182.91|10182.91|10182.91|0
1610456140000|2021-01-12 12:55:40|10182.8|10182.8|10182.77|10182.77|10182.8|10182.8|10182.77|10182.77|0
1610456150000|2021-01-12 12:55:50|10182.69|10182.69|10182.78|10182.78|10182.78|10182.78|10182.61|10182.61|0
1610456160000|2021-01-12 12:56:00|10182.68|10182.68|10182.68|10182.68|10182.68|10182.68|10182.68|10182.68|0
1610456180000|2021-01-12 12:56:20|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|0
1610456190000|2021-01-12 12:56:30|10182.68|10182.68|10182.68|10182.68|10182.68|10182.68|10182.68|10182.68|0
1610456200000|2021-01-12 12:56:40|10182.39|10182.39|10182.3|10182.3|10182.39|10182.39|10182.3|10182.3|0
1610456220000|2021-01-12 12:57:00|10181.13|10181.13|10180.34|10180.34|10181.13|10181.13|10180.34|10180.34|0
1610456230000|2021-01-12 12:57:10|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|0
1610456240000|2021-01-12 12:57:20|10180.88|10180.88|10181.49|10181.49|10181.77|10181.77|10180.88|10180.88|0
1610456260000|2021-01-12 12:57:40|10181.7|10181.7|10181.7|10181.7|10181.7|10181.7|10181.7|10181.7|0
1610456280000|2021-01-12 12:58:00|10182.48|10182.48|10182.48|10182.48|10182.48|10182.48|10182.48|10182.48|0
1610456290000|2021-01-12 12:58:10|10183.27|10183.27|10183.27|10183.27|10183.27|10183.27|10183.27|10183.27|0
1610456300000|2021-01-12 12:58:20|10183|10183|10183.26|10183.26|10183.26|10183.26|10183|10183|0
1610456310000|2021-01-12 12:58:30|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|0
1610456320000|2021-01-12 12:58:40|10183.6|10183.6|10182.2|10182.2|10183.77|10183.77|10182.2|10182.2|0
1610456330000|2021-01-12 12:58:50|10182.99|10182.99|10183.39|10183.39|10183.39|10183.39|10182.99|10182.99|0
1610456340000|2021-01-12 12:59:00|10183.78|10183.78|10184.15|10184.15|10184.27|10184.27|10183.78|10183.78|0
1610456360000|2021-01-12 12:59:20|10183.76|10183.76|10182.98|10182.98|10183.76|10183.76|10182.98|10182.98|0
1610456370000|2021-01-12 12:59:30|10182.86|10182.86|10182.86|10182.86|10182.86|10182.86|10182.86|10182.86|0
1610456380000|2021-01-12 12:59:40|10182.79|10182.79|10182.92|10182.92|10182.92|10182.92|10182.79|10182.79|0
1610456390000|2021-01-12 12:59:50|10183.71|10183.71|10183.1|10183.1|10183.71|10183.71|10182.82|10182.82|0
1610456400000|2021-01-12 13:00:00|10183.42|10183.42|10183.42|10183.42|10183.42|10183.42|10183.42|10183.42|0
1610456410000|2021-01-12 13:00:10|10183.81|10183.81|10183.97|10183.97|10183.97|10183.97|10183.69|10183.69|0
1610456420000|2021-01-12 13:00:20|10183.8|10183.8|10184.31|10184.31|10184.57|10184.57|10183.8|10183.8|0
1610456430000|2021-01-12 13:00:30|10184.03|10184.03|10184.2|10184.2|10184.2|10184.2|10184.03|10184.03|0
1610456440000|2021-01-12 13:00:40|10184.09|10184.09|10183.96|10183.96|10184.09|10184.09|10183.96|10183.96|0
1610456460000|2021-01-12 13:01:00|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|0
1610456490000|2021-01-12 13:01:30|10183.4|10183.4|10183.21|10183.21|10183.4|10183.4|10183.21|10183.21|0
1610456520000|2021-01-12 13:02:00|10182.82|10182.82|10179.77|10179.77|10182.82|10182.82|10179.77|10179.77|0
1610456530000|2021-01-12 13:02:10|10179.72|10179.72|10180.99|10180.99|10180.99|10180.99|10179.72|10179.72|0
1610456540000|2021-01-12 13:02:20|10180.88|10180.88|10181.06|10181.06|10181.06|10181.06|10180.88|10180.88|0
1610456550000|2021-01-12 13:02:30|10180.67|10180.67|10180.84|10180.84|10180.84|10180.84|10180.67|10180.67|0
1610456560000|2021-01-12 13:02:40|10180.52|10180.52|10180.42|10180.42|10180.52|10180.52|10180.42|10180.42|0
1610456570000|2021-01-12 13:02:50|10180.22|10180.22|10180.18|10180.18|10180.61|10180.61|10180.18|10180.18|0
1610456580000|2021-01-12 13:03:00|10180.03|10180.03|10178.99|10178.99|10180.03|10180.03|10178.99|10178.99|0
1610456590000|2021-01-12 13:03:10|10179.55|10179.55|10179.17|10179.17|10179.55|10179.55|10179.17|10179.17|0
1610456600000|2021-01-12 13:03:20|10179.95|10179.95|10179.95|10179.95|10179.95|10179.95|10179.95|10179.95|0
1610456610000|2021-01-12 13:03:30|10180.74|10180.74|10180.74|10180.74|10180.74|10180.74|10180.74|10180.74|0
1610456620000|2021-01-12 13:03:40|10179.96|10179.96|10179.79|10179.79|10179.96|10179.96|10179.79|10179.79|0
1610456640000|2021-01-12 13:04:00|10179.68|10179.68|10179.29|10179.29|10179.68|10179.68|10179.29|10179.29|0
1610456650000|2021-01-12 13:04:10|10178.9|10178.9|10178.9|10178.9|10178.9|10178.9|10178.9|10178.9|0
1610456660000|2021-01-12 13:04:20|10179.69|10179.69|10179.46|10179.46|10179.85|10179.85|10179.07|10179.07|0
1610456700000|2021-01-12 13:05:00|10179.29|10179.29|10178.12|10178.12|10179.29|10179.29|10178.12|10178.12|0
1610456730000|2021-01-12 13:05:30|10177.73|10177.73|10176.4|10176.4|10177.73|10177.73|10176.4|10176.4|0
1610456740000|2021-01-12 13:05:40|10177.18|10177.18|10177.08|10177.08|10177.18|10177.18|10177.08|10177.08|0
1610456750000|2021-01-12 13:05:50|10176.69|10176.69|10176.69|10176.69|10176.69|10176.69|10176.69|10176.69|0
1610456760000|2021-01-12 13:06:00|10176.86|10176.86|10176.42|10176.42|10177.37|10177.37|10176.42|10176.42|0
1610456770000|2021-01-12 13:06:10|10176.14|10176.14|10175.7|10175.7|10176.14|10176.14|10175.7|10175.7|0
1610456780000|2021-01-12 13:06:20|10176.09|10176.09|10175.03|10175.03|10176.09|10176.09|10175.03|10175.03|0
1610456790000|2021-01-12 13:06:30|10174.7|10174.7|10174.7|10174.7|10174.7|10174.7|10174.7|10174.7|0
1610456800000|2021-01-12 13:06:40|10174.42|10174.42|10174.53|10174.53|10174.53|10174.53|10174.42|10174.42|0
1610456810000|2021-01-12 13:06:50|10174.4|10174.4|10173.72|10173.72|10174.4|10174.4|10173.62|10173.62|0
1610456820000|2021-01-12 13:07:00|10174|10174|10174.39|10174.39|10174.39|10174.39|10174|10174|0
1610456830000|2021-01-12 13:07:10|10174.18|10174.18|10174.07|10174.07|10174.18|10174.18|10174.07|10174.07|0
1610456840000|2021-01-12 13:07:20|10174.28|10174.28|10173.5|10173.5|10174.28|10174.28|10173.5|10173.5|0
1610456860000|2021-01-12 13:07:40|10172.72|10172.72|10172.51|10172.51|10172.72|10172.72|10172.42|10172.42|0
1610456880000|2021-01-12 13:08:00|10173.11|10173.11|10172.84|10172.84|10173.18|10173.18|10172.79|10172.79|0
1610456900000|2021-01-12 13:08:20|10172.89|10172.89|10173.95|10173.95|10173.95|10173.95|10172.89|10172.89|0
1610456920000|2021-01-12 13:08:40|10174.72|10174.72|10174.44|10174.44|10174.72|10174.72|10174.44|10174.44|0
1610456930000|2021-01-12 13:08:50|10174.34|10174.34|10174.24|10174.24|10174.34|10174.34|10174.24|10174.24|0
1610456940000|2021-01-12 13:09:00|10173.85|10173.85|10174.75|10174.75|10174.75|10174.75|10173.85|10173.85|0
1610456950000|2021-01-12 13:09:10|10175.54|10175.54|10177.11|10177.11|10177.11|10177.11|10175.54|10175.54|0
1610456960000|2021-01-12 13:09:20|10177.25|10177.25|10174.41|10174.41|10177.25|10177.25|10174.41|10174.41|0
1610456970000|2021-01-12 13:09:30|10174.51|10174.51|10174.13|10174.13|10174.51|10174.51|10174.13|10174.13|0
1610456980000|2021-01-12 13:09:40|10174.52|10174.52|10175.04|10175.04|10175.04|10175.04|10174.52|10174.52|0
1610456990000|2021-01-12 13:09:50|10175.83|10175.83|10175.89|10175.89|10176.1|10176.1|10175.83|10175.83|0
1610457000000|2021-01-12 13:10:00|10176.28|10176.28|10176.28|10176.28|10176.28|10176.28|10176.28|10176.28|0
1610457030000|2021-01-12 13:10:30|10176.99|10176.99|10176.85|10176.85|10177.24|10177.24|10176.85|10176.85|0
1610457040000|2021-01-12 13:10:40|10177.06|10177.06|10178.23|10178.23|10178.23|10178.23|10177.06|10177.06|0
1610457070000|2021-01-12 13:11:10|10178.42|10178.42|10178.34|10178.34|10178.42|10178.42|10178.25|10178.25|0
1610457080000|2021-01-12 13:11:20|10178|10178|10178|10178|10178|10178|10178|10178|0
1610457110000|2021-01-12 13:11:50|10178.12|10178.12|10178.12|10178.12|10178.12|10178.12|10178.12|10178.12|0
1610457150000|2021-01-12 13:12:30|10178.23|10178.23|10178.23|10178.23|10178.23|10178.23|10178.23|10178.23|0
1610457160000|2021-01-12 13:12:40|10177.9|10177.9|10178.15|10178.15|10178.15|10178.15|10177.9|10177.9|0
1610457170000|2021-01-12 13:12:50|10178.34|10178.34|10178.34|10178.34|10178.34|10178.34|10178.34|10178.34|0
1610457180000|2021-01-12 13:13:00|10178.44|10178.44|10178.55|10178.55|10178.55|10178.55|10178.44|10178.44|0
1610457200000|2021-01-12 13:13:20|10178.94|10178.94|10180.12|10180.12|10180.12|10180.12|10178.94|10178.94|0
1610457210000|2021-01-12 13:13:30|10180.02|10180.02|10179.83|10179.83|10180.02|10180.02|10179.83|10179.83|0
1610457220000|2021-01-12 13:13:40|10180.1|10180.1|10179.31|10179.31|10180.1|10180.1|10179.31|10179.31|0
1610457230000|2021-01-12 13:13:50|10179.13|10179.13|10179.31|10179.31|10179.31|10179.31|10179.13|10179.13|0
1610457240000|2021-01-12 13:14:00|10179.7|10179.7|10179.7|10179.7|10179.7|10179.7|10179.7|10179.7|0
1610457250000|2021-01-12 13:14:10|10179.31|10179.31|10179.31|10179.31|10179.31|10179.31|10179.31|10179.31|0
1610457260000|2021-01-12 13:14:20|10178.19|10178.19|10178.19|10178.19|10178.19|10178.19|10178.19|10178.19|0
1610457270000|2021-01-12 13:14:30|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|0
1610457280000|2021-01-12 13:14:40|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|0
1610457290000|2021-01-12 13:14:50|10177.75|10177.75|10177.75|10177.75|10177.75|10177.75|10177.75|10177.75|0
1610457300000|2021-01-12 13:15:00|10177.83|10177.83|10177.77|10177.77|10178.16|10178.16|10177.77|10177.77|0
1610457320000|2021-01-12 13:15:20|10177.63|10177.63|10177.63|10177.63|10177.63|10177.63|10177.63|10177.63|0
1610457330000|2021-01-12 13:15:30|10177.51|10177.51|10177.51|10177.51|10177.51|10177.51|10177.51|10177.51|0
1610457350000|2021-01-12 13:15:50|10177.56|10177.56|10177.56|10177.56|10177.56|10177.56|10177.56|10177.56|0
1610457360000|2021-01-12 13:16:00|10177.46|10177.46|10177.46|10177.46|10177.46|10177.46|10177.46|10177.46|0
1610457380000|2021-01-12 13:16:20|10177.18|10177.18|10176.99|10176.99|10177.34|10177.34|10176.99|10176.99|0
1610457400000|2021-01-12 13:16:40|10177.1|10177.1|10177.99|10177.99|10177.99|10177.99|10177.1|10177.1|0
1610457410000|2021-01-12 13:16:50|10178.38|10178.38|10179.16|10179.16|10179.55|10179.55|10178.38|10178.38|0
1610457420000|2021-01-12 13:17:00|10178.99|10178.99|10179.32|10179.32|10179.32|10179.32|10178.99|10178.99|0
1610457440000|2021-01-12 13:17:20|10179.42|10179.42|10179.87|10179.87|10179.87|10179.87|10179.42|10179.42|0
1610457450000|2021-01-12 13:17:30|10180.06|10180.06|10180.49|10180.49|10180.49|10180.49|10180.06|10180.06|0
1610457460000|2021-01-12 13:17:40|10180.59|10180.59|10180.59|10180.59|10180.59|10180.59|10180.59|10180.59|0
1610457480000|2021-01-12 13:18:00|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|0
1610457500000|2021-01-12 13:18:20|10180.62|10180.62|10180.62|10180.62|10180.62|10180.62|10180.62|10180.62|0
1610457520000|2021-01-12 13:18:40|10179.83|10179.83|10179.16|10179.16|10179.83|10179.83|10179.16|10179.16|0
1610457530000|2021-01-12 13:18:50|10178.79|10178.79|10179.7|10179.7|10179.7|10179.7|10178.79|10178.79|0
1610457550000|2021-01-12 13:19:10|10180.02|10180.02|10179.63|10179.63|10180.02|10180.02|10179.63|10179.63|0
1610457560000|2021-01-12 13:19:20|10179.71|10179.71|10179.49|10179.49|10179.71|10179.71|10179.49|10179.49|0
1610457570000|2021-01-12 13:19:30|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|0
1610457580000|2021-01-12 13:19:40|10179.34|10179.34|10179.73|10179.73|10179.73|10179.73|10179.34|10179.34|0
1610457590000|2021-01-12 13:19:50|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|0
1610457600000|2021-01-12 13:20:00|10179.97|10179.97|10179.87|10179.87|10179.97|10179.97|10179.87|10179.87|0
1610457610000|2021-01-12 13:20:10|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|0
1610457620000|2021-01-12 13:20:20|10180.2|10180.2|10179.41|10179.41|10180.2|10180.2|10179.41|10179.41|0
1610457630000|2021-01-12 13:20:30|10179.24|10179.24|10178.9|10178.9|10179.24|10179.24|10178.9|10178.9|0
1610457640000|2021-01-12 13:20:40|10179.29|10179.29|10179.08|10179.08|10179.29|10179.29|10179.08|10179.08|0
1610457650000|2021-01-12 13:20:50|10178.3|10178.3|10178.44|10178.44|10178.44|10178.44|10178.3|10178.3|0
1610457660000|2021-01-12 13:21:00|10178.38|10178.38|10177.41|10177.41|10178.38|10178.38|10177.41|10177.41|0
1610457670000|2021-01-12 13:21:10|10177.79|10177.79|10176.02|10176.02|10177.79|10177.79|10176.02|10176.02|0
1610457680000|2021-01-12 13:21:20|10175.74|10175.74|10175.74|10175.74|10175.74|10175.74|10175.74|10175.74|0
1610457690000|2021-01-12 13:21:30|10175.65|10175.65|10175.65|10175.65|10175.65|10175.65|10175.65|10175.65|0
1610457710000|2021-01-12 13:21:50|10175.93|10175.93|10175.65|10175.65|10175.93|10175.93|10175.65|10175.65|0
1610457720000|2021-01-12 13:22:00|10175.26|10175.26|10175.26|10175.26|10175.26|10175.26|10175.26|10175.26|0
1610457740000|2021-01-12 13:22:20|10175.64|10175.64|10175.82|10175.82|10175.82|10175.82|10175.64|10175.64|0
1610457750000|2021-01-12 13:22:30|10175.18|10175.18|10175|10175|10175.18|10175.18|10175|10175|0
1610457760000|2021-01-12 13:22:40|10174.82|10174.82|10174.64|10174.64|10174.82|10174.82|10174.64|10174.64|0
1610457770000|2021-01-12 13:22:50|10174.32|10174.32|10174.04|10174.04|10174.32|10174.32|10174.04|10174.04|0
1610457780000|2021-01-12 13:23:00|10173.88|10173.88|10174.37|10174.37|10174.37|10174.37|10173.88|10173.88|0
1610457790000|2021-01-12 13:23:10|10175.15|10175.15|10175.15|10175.15|10175.15|10175.15|10175.15|10175.15|0
1610457800000|2021-01-12 13:23:20|10174.87|10174.87|10174.87|10174.87|10174.87|10174.87|10174.87|10174.87|0
1610457820000|2021-01-12 13:23:40|10174.97|10174.97|10175.39|10175.39|10175.39|10175.39|10174.97|10174.97|0
1610457830000|2021-01-12 13:23:50|10176.17|10176.17|10177.24|10177.24|10177.24|10177.24|10176.17|10176.17|0
1610457840000|2021-01-12 13:24:00|10176.45|10176.45|10176.45|10176.45|10176.45|10176.45|10176.45|10176.45|0
1610457850000|2021-01-12 13:24:10|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|0
1610457860000|2021-01-12 13:24:20|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|0
1610457870000|2021-01-12 13:24:30|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|0
1610457880000|2021-01-12 13:24:40|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|0
1610457890000|2021-01-12 13:24:50|10178|10178|10178|10178|10178|10178|10178|10178|0
1610457900000|2021-01-12 13:25:00|10178.33|10178.33|10178.32|10178.32|10178.33|10178.33|10178.13|10178.13|0
1610457910000|2021-01-12 13:25:10|10178.6|10178.6|10177.91|10177.91|10178.7|10178.7|10177.91|10177.91|0
1610457920000|2021-01-12 13:25:20|10178.1|10178.1|10178.5|10178.5|10178.5|10178.5|10178.1|10178.1|0
1610457940000|2021-01-12 13:25:40|10178.6|10178.6|10178.99|10178.99|10178.99|10178.99|10178.6|10178.6|0
1610457950000|2021-01-12 13:25:50|10179.12|10179.12|10179.3|10179.3|10179.3|10179.3|10179.12|10179.12|0
1610457960000|2021-01-12 13:26:00|10179.68|10179.68|10180.68|10180.68|10180.68|10180.68|10179.68|10179.68|0
1610457970000|2021-01-12 13:26:10|10180.81|10180.81|10182.43|10182.43|10183.04|10183.04|10180.81|10180.81|0
1610457990000|2021-01-12 13:26:30|10182.81|10182.81|10183.49|10183.49|10183.49|10183.49|10182.81|10182.81|0
1610458000000|2021-01-12 13:26:40|10183.45|10183.45|10183.77|10183.77|10183.77|10183.77|10183.45|10183.45|0
1610458010000|2021-01-12 13:26:50|10184.16|10184.16|10184.16|10184.16|10184.16|10184.16|10184.16|10184.16|0
1610458020000|2021-01-12 13:27:00|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|0
1610458030000|2021-01-12 13:27:10|10184.75|10184.75|10184.75|10184.75|10184.75|10184.75|10184.75|10184.75|0
1610458040000|2021-01-12 13:27:20|10184.36|10184.36|10184.28|10184.28|10184.36|10184.36|10184.28|10184.28|0
1610458050000|2021-01-12 13:27:30|10183.5|10183.5|10183.5|10183.5|10183.5|10183.5|10183.5|10183.5|0
1610458060000|2021-01-12 13:27:40|10183.84|10183.84|10183.19|10183.19|10183.84|10183.84|10183.19|10183.19|0
1610458070000|2021-01-12 13:27:50|10183.05|10183.05|10183.05|10183.05|10183.05|10183.05|10183.05|10183.05|0
1610458080000|2021-01-12 13:28:00|10182.92|10182.92|10182.8|10182.8|10182.92|10182.92|10182.8|10182.8|0
1610458090000|2021-01-12 13:28:10|10183.12|10183.12|10183.12|10183.12|10183.12|10183.12|10183.12|10183.12|0
1610458110000|2021-01-12 13:28:30|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|0
1610458140000|2021-01-12 13:29:00|10183.83|10183.83|10184.08|10184.08|10184.32|10184.32|10183.83|10183.83|0
1610458150000|2021-01-12 13:29:10|10183.31|10183.31|10183.61|10183.61|10183.61|10183.61|10183.31|10183.31|0
1610458160000|2021-01-12 13:29:20|10183.78|10183.78|10184.19|10184.19|10184.19|10184.19|10183.78|10183.78|0
1610458170000|2021-01-12 13:29:30|10184.56|10184.56|10184.56|10184.56|10184.56|10184.56|10184.56|10184.56|0
1610458180000|2021-01-12 13:29:40|10184.78|10184.78|10185.17|10185.17|10185.17|10185.17|10184.78|10184.78|0
1610458190000|2021-01-12 13:29:50|10185.12|10185.12|10185.12|10185.12|10185.12|10185.12|10185.12|10185.12|0
1610458200000|2021-01-12 13:30:00|10184.95|10184.95|10185.45|10185.45|10185.45|10185.45|10184.95|10184.95|0
1610458210000|2021-01-12 13:30:10|10185.56|10185.56|10185.75|10185.75|10185.75|10185.75|10185.45|10185.45|0
1610458220000|2021-01-12 13:30:20|10184.97|10184.97|10184.58|10184.58|10184.97|10184.97|10184.58|10184.58|0
1610458230000|2021-01-12 13:30:30|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|0
1610458250000|2021-01-12 13:30:50|10183.91|10183.91|10185.53|10185.53|10185.53|10185.53|10183.91|10183.91|0
1610458270000|2021-01-12 13:31:10|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|0
1610458280000|2021-01-12 13:31:20|10185.57|10185.57|10185.67|10185.67|10185.67|10185.67|10185.57|10185.57|0
1610458290000|2021-01-12 13:31:30|10185.77|10185.77|10184.99|10184.99|10185.77|10185.77|10184.99|10184.99|0
1610458300000|2021-01-12 13:31:40|10185.38|10185.38|10185.55|10185.55|10185.55|10185.55|10185.38|10185.38|0
1610458310000|2021-01-12 13:31:50|10185.65|10185.65|10185.69|10185.69|10185.69|10185.69|10185.65|10185.65|0
1610458330000|2021-01-12 13:32:10|10184.13|10184.13|10184.52|10184.52|10184.52|10184.52|10184.13|10184.13|0
1610458340000|2021-01-12 13:32:20|10184.47|10184.47|10184.6|10184.6|10184.6|10184.6|10184.47|10184.47|0
1610458350000|2021-01-12 13:32:30|10184.21|10184.21|10184.21|10184.21|10184.21|10184.21|10184.21|10184.21|0
1610458360000|2021-01-12 13:32:40|10184.38|10184.38|10185.02|10185.02|10185.17|10185.17|10184.38|10184.38|0
1610458370000|2021-01-12 13:32:50|10184.63|10184.63|10183.46|10183.46|10184.63|10184.63|10183.46|10183.46|0
1610458380000|2021-01-12 13:33:00|10182.68|10182.68|10182.29|10182.29|10182.68|10182.68|10181.51|10181.51|0
1610458390000|2021-01-12 13:33:10|10182.24|10182.24|10182.24|10182.24|10182.24|10182.24|10182.24|10182.24|0
1610458400000|2021-01-12 13:33:20|10181.85|10181.85|10181.85|10181.85|10181.85|10181.85|10181.85|10181.85|0
1610458410000|2021-01-12 13:33:30|10182.24|10182.24|10182.24|10182.24|10182.24|10182.24|10182.24|10182.24|0
1610458420000|2021-01-12 13:33:40|10182.2|10182.2|10182.19|10182.19|10182.2|10182.2|10182.19|10182.19|0
1610458430000|2021-01-12 13:33:50|10182.08|10182.08|10182.08|10182.08|10182.08|10182.08|10182.08|10182.08|0
1610458440000|2021-01-12 13:34:00|10181.98|10181.98|10181.98|10181.98|10181.98|10181.98|10181.98|10181.98|0
1610458460000|2021-01-12 13:34:20|10180.42|10180.42|10180.04|10180.04|10180.42|10180.42|10180.04|10180.04|0
1610458470000|2021-01-12 13:34:30|10180.09|10180.09|10181.31|10181.31|10181.31|10181.31|10180.09|10180.09|0
1610458480000|2021-01-12 13:34:40|10181.47|10181.47|10181.38|10181.38|10181.55|10181.55|10181.38|10181.38|0
1610458490000|2021-01-12 13:34:50|10180.99|10180.99|10180.99|10180.99|10180.99|10180.99|10180.99|10180.99|0
1610458500000|2021-01-12 13:35:00|10181.38|10181.38|10182.16|10182.16|10182.16|10182.16|10181.38|10181.38|0
1610458510000|2021-01-12 13:35:10|10182.06|10182.06|10181.79|10181.79|10182.06|10182.06|10181.79|10181.79|0
1610458540000|2021-01-12 13:35:40|10181.96|10181.96|10181.96|10181.96|10181.96|10181.96|10181.96|10181.96|0
1610458550000|2021-01-12 13:35:50|10181.9|10181.9|10181.38|10181.38|10181.9|10181.9|10181.38|10181.38|0
1610458560000|2021-01-12 13:36:00|10181.1|10181.1|10180.31|10180.31|10181.1|10181.1|10180.31|10180.31|0
1610458580000|2021-01-12 13:36:20|10179.97|10179.97|10179.97|10179.97|10179.97|10179.97|10179.97|10179.97|0
1610458600000|2021-01-12 13:36:40|10179.19|10179.19|10178.33|10178.33|10179.42|10179.42|10178.33|10178.33|0
1610458610000|2021-01-12 13:36:50|10177.54|10177.54|10177.22|10177.22|10177.54|10177.54|10177.22|10177.22|0
1610458620000|2021-01-12 13:37:00|10177.18|10177.18|10177.3|10177.3|10177.3|10177.3|10177.18|10177.18|0
1610458630000|2021-01-12 13:37:10|10177.02|10177.02|10176.73|10176.73|10177.02|10177.02|10176.73|10176.73|0
1610458640000|2021-01-12 13:37:20|10176.41|10176.41|10176.5|10176.5|10176.5|10176.5|10176.41|10176.41|0
1610458660000|2021-01-12 13:37:40|10176.6|10176.6|10176.68|10176.68|10176.68|10176.68|10176.6|10176.6|0
1610458680000|2021-01-12 13:38:00|10176.29|10176.29|10176.15|10176.15|10176.29|10176.29|10176.15|10176.15|0
1610458690000|2021-01-12 13:38:10|10176.28|10176.28|10176.45|10176.45|10176.45|10176.45|10176.11|10176.11|0
1610458700000|2021-01-12 13:38:20|10176.84|10176.84|10176.84|10176.84|10176.84|10176.84|10176.84|10176.84|0
1610458710000|2021-01-12 13:38:30|10176.94|10176.94|10176.94|10176.94|10176.94|10176.94|10176.94|10176.94|0
1610458730000|2021-01-12 13:38:50|10177.04|10177.04|10177.04|10177.04|10177.04|10177.04|10177.04|10177.04|0
1610458740000|2021-01-12 13:39:00|10177.13|10177.13|10177.85|10177.85|10177.85|10177.85|10177.13|10177.13|0
1610458770000|2021-01-12 13:39:30|10177.71|10177.71|10177.71|10177.71|10177.71|10177.71|10177.71|10177.71|0
1610458800000|2021-01-12 13:40:00|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|0
1610458810000|2021-01-12 13:40:10|10177.22|10177.22|10177.22|10177.22|10177.22|10177.22|10177.22|10177.22|0
1610458820000|2021-01-12 13:40:20|10177.01|10177.01|10176.22|10176.22|10177.01|10177.01|10176.22|10176.22|0
1610458830000|2021-01-12 13:40:30|10175.88|10175.88|10175.86|10175.86|10176|10176|10175.86|10175.86|0
1610458840000|2021-01-12 13:40:40|10175.96|10175.96|10174.39|10174.39|10175.96|10175.96|10174.39|10174.39|0
1610458850000|2021-01-12 13:40:50|10174.49|10174.49|10174.49|10174.49|10174.49|10174.49|10174.49|10174.49|0
1610458860000|2021-01-12 13:41:00|10174.1|10174.1|10174.1|10174.1|10174.1|10174.1|10174.1|10174.1|0
1610458890000|2021-01-12 13:41:30|10173.78|10173.78|10173.77|10173.77|10173.78|10173.78|10173.77|10173.77|0
1610458900000|2021-01-12 13:41:40|10174.15|10174.15|10174.34|10174.34|10174.34|10174.34|10173.95|10173.95|0
1610458910000|2021-01-12 13:41:50|10174.21|10174.21|10174.34|10174.34|10174.34|10174.34|10174.21|10174.21|0
1610458920000|2021-01-12 13:42:00|10174.26|10174.26|10174.68|10174.68|10174.68|10174.68|10174.26|10174.26|0
1610458940000|2021-01-12 13:42:20|10175|10175|10175.34|10175.34|10175.46|10175.46|10175|10175|0
1610458950000|2021-01-12 13:42:30|10175.27|10175.27|10175.27|10175.27|10175.28|10175.28|10175.27|10175.27|0
1610458960000|2021-01-12 13:42:40|10174.88|10174.88|10174.74|10174.74|10174.88|10174.88|10174.74|10174.74|0
1610458970000|2021-01-12 13:42:50|10174.81|10174.81|10174.64|10174.64|10174.81|10174.81|10174.64|10174.64|0
1610458990000|2021-01-12 13:43:10|10174.32|10174.32|10173.6|10173.6|10174.32|10174.32|10173.6|10173.6|0
1610459010000|2021-01-12 13:43:30|10173.7|10173.7|10173.7|10173.7|10173.7|10173.7|10173.7|10173.7|0
1610459020000|2021-01-12 13:43:40|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|0
1610459030000|2021-01-12 13:43:50|10173.96|10173.96|10173.79|10173.79|10173.96|10173.96|10173.79|10173.79|0
1610459050000|2021-01-12 13:44:10|10173.63|10173.63|10173.63|10173.63|10173.63|10173.63|10173.63|10173.63|0
1610459060000|2021-01-12 13:44:20|10173.31|10173.31|10172.4|10172.4|10173.31|10173.31|10172.4|10172.4|0
1610459070000|2021-01-12 13:44:30|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|0
1610459080000|2021-01-12 13:44:40|10171.63|10171.63|10171.52|10171.52|10171.63|10171.63|10171.52|10171.52|0
1610459090000|2021-01-12 13:44:50|10170.74|10170.74|10170.27|10170.27|10170.74|10170.74|10170.27|10170.27|0
1610459100000|2021-01-12 13:45:00|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|0
1610459110000|2021-01-12 13:45:10|10170.22|10170.22|10170.22|10170.22|10170.22|10170.22|10170.22|10170.22|0
1610459120000|2021-01-12 13:45:20|10169.94|10169.94|10170.16|10170.16|10170.16|10170.16|10169.94|10169.94|0
1610459130000|2021-01-12 13:45:30|10170.94|10170.94|10169.65|10169.65|10170.94|10170.94|10169.65|10169.65|0
1610459140000|2021-01-12 13:45:40|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|0
1610459150000|2021-01-12 13:45:50|10169.31|10169.31|10168.94|10168.94|10169.31|10169.31|10168.94|10168.94|0
1610459160000|2021-01-12 13:46:00|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|0
1610459170000|2021-01-12 13:46:10|10168.42|10168.42|10168.42|10168.42|10168.42|10168.42|10168.42|10168.42|0
1610459180000|2021-01-12 13:46:20|10168.29|10168.29|10168.29|10168.29|10168.29|10168.29|10168.29|10168.29|0
1610459200000|2021-01-12 13:46:40|10168.01|10168.01|10168.01|10168.01|10168.01|10168.01|10168.01|10168.01|0
1610459210000|2021-01-12 13:46:50|10168.18|10168.18|10168.46|10168.46|10168.46|10168.46|10168.18|10168.18|0
1610459220000|2021-01-12 13:47:00|10168.74|10168.74|10168.74|10168.74|10168.74|10168.74|10168.74|10168.74|0
1610459230000|2021-01-12 13:47:10|10169.53|10169.53|10169.85|10169.85|10169.85|10169.85|10169.53|10169.53|0
1610459240000|2021-01-12 13:47:20|10170.17|10170.17|10170.17|10170.17|10170.17|10170.17|10170.17|10170.17|0
1610459270000|2021-01-12 13:47:50|10171.74|10171.74|10171.88|10171.88|10171.88|10171.88|10171.74|10171.74|0
1610459280000|2021-01-12 13:48:00|10172.16|10172.16|10172.16|10172.16|10172.16|10172.16|10172.16|10172.16|0
1610459310000|2021-01-12 13:48:30|10172.44|10172.44|10172.5|10172.5|10172.5|10172.5|10172.36|10172.36|0
1610459320000|2021-01-12 13:48:40|10172.61|10172.61|10172.61|10172.61|10172.61|10172.61|10172.61|10172.61|0
1610459340000|2021-01-12 13:49:00|10172.59|10172.59|10172.59|10172.59|10172.59|10172.59|10172.59|10172.59|0
1610459350000|2021-01-12 13:49:10|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|0
1610459360000|2021-01-12 13:49:20|10172.84|10172.84|10172.84|10172.84|10172.84|10172.84|10172.84|10172.84|0
1610459370000|2021-01-12 13:49:30|10172.67|10172.67|10172.01|10172.01|10172.67|10172.67|10171.89|10171.89|0
1610459380000|2021-01-12 13:49:40|10171.62|10171.62|10171.45|10171.45|10171.62|10171.62|10171.45|10171.45|0
1610459390000|2021-01-12 13:49:50|10171.62|10171.62|10171.53|10171.53|10171.62|10171.62|10171.53|10171.53|0
1610459400000|2021-01-12 13:50:00|10171.7|10171.7|10172.65|10172.65|10172.65|10172.65|10171.7|10171.7|0
1610459410000|2021-01-12 13:50:10|10172.26|10172.26|10172.86|10172.86|10172.86|10172.86|10171.88|10171.88|0
1610459430000|2021-01-12 13:50:30|10172.4|10172.4|10172.59|10172.59|10172.59|10172.59|10172.4|10172.4|0
1610459450000|2021-01-12 13:50:50|10172.51|10172.51|10172.51|10172.51|10172.51|10172.51|10172.51|10172.51|0
1610459460000|2021-01-12 13:51:00|10172.46|10172.46|10171.67|10171.67|10172.46|10172.46|10171.67|10171.67|0
1610459480000|2021-01-12 13:51:20|10171.28|10171.28|10169.88|10169.88|10171.28|10171.28|10169.88|10169.88|0
1610459500000|2021-01-12 13:51:40|10170.16|10170.16|10170.55|10170.55|10170.55|10170.55|10170.16|10170.16|0
1610459510000|2021-01-12 13:51:50|10170.69|10170.69|10170.86|10170.86|10170.86|10170.86|10170.3|10170.3|0
1610459520000|2021-01-12 13:52:00|10170.69|10170.69|10170.86|10170.86|10170.86|10170.86|10170.69|10170.69|0
1610459530000|2021-01-12 13:52:10|10170.97|10170.97|10171.64|10171.64|10171.64|10171.64|10170.97|10170.97|0
1610459540000|2021-01-12 13:52:20|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|0
1610459550000|2021-01-12 13:52:30|10172.25|10172.25|10172.25|10172.25|10172.25|10172.25|10172.25|10172.25|0
1610459560000|2021-01-12 13:52:40|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|0
1610459580000|2021-01-12 13:53:00|10173.03|10173.03|10173.42|10173.42|10173.42|10173.42|10173.03|10173.03|0
1610459590000|2021-01-12 13:53:10|10173.63|10173.63|10173.35|10173.35|10173.63|10173.63|10173.35|10173.35|0
1610459600000|2021-01-12 13:53:20|10173.46|10173.46|10174.63|10174.63|10174.63|10174.63|10173.46|10173.46|0
1610459620000|2021-01-12 13:53:40|10174.79|10174.79|10174.79|10174.79|10174.79|10174.79|10174.79|10174.79|0
1610459630000|2021-01-12 13:53:50|10175.07|10175.07|10175.63|10175.63|10175.63|10175.63|10175.07|10175.07|0
1610459640000|2021-01-12 13:54:00|10175.71|10175.71|10175.71|10175.71|10175.71|10175.71|10175.71|10175.71|0
1610459650000|2021-01-12 13:54:10|10175.5|10175.5|10174.72|10174.72|10175.5|10175.5|10174.72|10174.72|0
1610459670000|2021-01-12 13:54:30|10174.82|10174.82|10174.06|10174.06|10174.9|10174.9|10174.06|10174.06|0
1610459680000|2021-01-12 13:54:40|10174.34|10174.34|10174.21|10174.21|10174.34|10174.34|10174.21|10174.21|0
1610459690000|2021-01-12 13:54:50|10174.1|10174.1|10174.26|10174.26|10174.26|10174.26|10174.1|10174.1|0
1610459700000|2021-01-12 13:55:00|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|0
1610459710000|2021-01-12 13:55:10|10175.2|10175.2|10175.2|10175.2|10175.2|10175.2|10175.2|10175.2|0
1610459720000|2021-01-12 13:55:20|10174.41|10174.41|10174.2|10174.2|10174.41|10174.41|10174.2|10174.2|0
1610459730000|2021-01-12 13:55:30|10173.42|10173.42|10171.65|10171.65|10173.42|10173.42|10171.38|10171.38|0
1610459740000|2021-01-12 13:55:40|10171.85|10171.85|10167.97|10167.97|10171.85|10171.85|10167.97|10167.97|0
1610459750000|2021-01-12 13:55:50|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|0
1610459760000|2021-01-12 13:56:00|10169.53|10169.53|10169.53|10169.53|10169.53|10169.53|10169.53|10169.53|0
1610459770000|2021-01-12 13:56:10|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|0
1610459780000|2021-01-12 13:56:20|10169.27|10169.27|10167.77|10167.77|10169.27|10169.27|10167.72|10167.72|0
1610459790000|2021-01-12 13:56:30|10167.65|10167.65|10167.59|10167.59|10168.09|10168.09|10167.12|10167.12|0
1610459800000|2021-01-12 13:56:40|10167.51|10167.51|10166.23|10166.23|10167.51|10167.51|10166.23|10166.23|0
1610459810000|2021-01-12 13:56:50|10166.62|10166.62|10165.83|10165.83|10166.62|10166.62|10165.83|10165.83|0
1610459820000|2021-01-12 13:57:00|10165.51|10165.51|10162.36|10162.36|10165.51|10165.51|10162.36|10162.36|0
1610459830000|2021-01-12 13:57:10|10162.64|10162.64|10161.9|10161.9|10162.64|10162.64|10161.9|10161.9|0
1610459840000|2021-01-12 13:57:20|10162.68|10162.68|10158.37|10158.37|10162.68|10162.68|10158.37|10158.37|0
1610459850000|2021-01-12 13:57:30|10158.29|10158.29|10158.06|10158.06|10158.29|10158.29|10158.06|10158.06|0
1610459870000|2021-01-12 13:57:50|10157.89|10157.89|10158.72|10158.72|10158.72|10158.72|10157.89|10157.89|0
1610459880000|2021-01-12 13:58:00|10158.9|10158.9|10160.29|10160.29|10160.29|10160.29|10158.9|10158.9|0
1610459890000|2021-01-12 13:58:10|10161.08|10161.08|10161.08|10161.08|10161.08|10161.08|10161.08|10161.08|0
1610459900000|2021-01-12 13:58:20|10161.87|10161.87|10163.43|10163.43|10163.43|10163.43|10161.87|10161.87|0
1610459910000|2021-01-12 13:58:30|10163.82|10163.82|10164.28|10164.28|10164.28|10164.28|10163.82|10163.82|0
1610459920000|2021-01-12 13:58:40|10164.67|10164.67|10165.63|10165.63|10165.63|10165.63|10164.46|10164.46|0
1610459930000|2021-01-12 13:58:50|10165.82|10165.82|10165.74|10165.74|10165.82|10165.82|10165.63|10165.63|0
1610459940000|2021-01-12 13:59:00|10165.63|10165.63|10165.78|10165.78|10166.56|10166.56|10165.63|10165.63|0
1610459950000|2021-01-12 13:59:10|10165.99|10165.99|10165.99|10165.99|10165.99|10165.99|10165.99|10165.99|0
1610459960000|2021-01-12 13:59:20|10166.16|10166.16|10166.27|10166.27|10166.27|10166.27|10165.99|10165.99|0
1610459970000|2021-01-12 13:59:30|10165.88|10165.88|10165.79|10165.79|10165.88|10165.88|10165.79|10165.79|0
1610459990000|2021-01-12 13:59:50|10165.69|10165.69|10165.6|10165.6|10165.69|10165.69|10165.6|10165.6|0
1610460000000|2021-01-12 14:00:00|10165.76|10165.76|10165.88|10165.88|10165.92|10165.92|10165.7|10165.7|0
1610460010000|2021-01-12 14:00:10|10166.16|10166.16|10169.48|10169.48|10169.48|10169.48|10166.16|10166.16|0
1610460020000|2021-01-12 14:00:20|10169.53|10169.53|10169.92|10169.92|10169.92|10169.92|10169.53|10169.53|0
1610460030000|2021-01-12 14:00:30|10170.69|10170.69|10170.69|10170.69|10170.69|10170.69|10170.69|10170.69|0
1610460040000|2021-01-12 14:00:40|10170.81|10170.81|10170.81|10170.81|10170.81|10170.81|10170.81|10170.81|0
1610460050000|2021-01-12 14:00:50|10170.62|10170.62|10172.19|10172.19|10172.19|10172.19|10170.62|10170.62|0
1610460070000|2021-01-12 14:01:10|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|0
1610460080000|2021-01-12 14:01:20|10172.7|10172.7|10172.7|10172.7|10172.7|10172.7|10172.7|10172.7|0
1610460090000|2021-01-12 14:01:30|10172.83|10172.83|10172.83|10172.83|10172.83|10172.83|10172.83|10172.83|0
1610460110000|2021-01-12 14:01:50|10173.11|10173.11|10173.27|10173.27|10173.43|10173.43|10173.11|10173.11|0
1610460120000|2021-01-12 14:02:00|10173.41|10173.41|10173.41|10173.41|10173.41|10173.41|10173.41|10173.41|0
1610460130000|2021-01-12 14:02:10|10173.33|10173.33|10173.33|10173.33|10173.33|10173.33|10173.33|10173.33|0
1610460140000|2021-01-12 14:02:20|10173.16|10173.16|10172.81|10172.81|10173.16|10173.16|10172.81|10172.81|0
1610460150000|2021-01-12 14:02:30|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|0
1610460160000|2021-01-12 14:02:40|10172.25|10172.25|10172.25|10172.25|10172.25|10172.25|10172.25|10172.25|0
1610460170000|2021-01-12 14:02:50|10172.12|10172.12|10172.12|10172.12|10172.12|10172.12|10172.12|10172.12|0
1610460180000|2021-01-12 14:03:00|10171.78|10171.78|10169.92|10169.92|10171.78|10171.78|10169.92|10169.92|0
1610460190000|2021-01-12 14:03:10|10169.6|10169.6|10169.6|10169.6|10169.6|10169.6|10169.6|10169.6|0
1610460220000|2021-01-12 14:03:40|10169.5|10169.5|10169.1|10169.1|10169.89|10169.89|10169.1|10169.1|0
1610460240000|2021-01-12 14:04:00|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|0
1610460250000|2021-01-12 14:04:10|10169.33|10169.33|10169.33|10169.33|10169.33|10169.33|10169.33|10169.33|0
1610460260000|2021-01-12 14:04:20|10168.94|10168.94|10168.94|10168.94|10168.94|10168.94|10168.94|10168.94|0
1610460290000|2021-01-12 14:04:50|10169.08|10169.08|10169.08|10169.08|10169.08|10169.08|10169.08|10169.08|0
1610460300000|2021-01-12 14:05:00|10169.86|10169.86|10170.9|10170.9|10170.9|10170.9|10169.86|10169.86|0
1610460310000|2021-01-12 14:05:10|10171.22|10171.22|10171.54|10171.54|10171.54|10171.54|10171.22|10171.22|0
1610460320000|2021-01-12 14:05:20|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|0
1610460330000|2021-01-12 14:05:30|10171.97|10171.97|10171.97|10171.97|10171.97|10171.97|10171.97|10171.97|0
1610460340000|2021-01-12 14:05:40|10171.83|10171.83|10171.04|10171.04|10171.83|10171.83|10171.04|10171.04|0
1610460350000|2021-01-12 14:05:50|10171.18|10171.18|10170.96|10170.96|10171.18|10171.18|10170.96|10170.96|0
1610460370000|2021-01-12 14:06:10|10170.79|10170.79|10170.7|10170.7|10170.79|10170.79|10170.7|10170.7|0
1610460380000|2021-01-12 14:06:20|10171.48|10171.48|10171.63|10171.63|10171.63|10171.63|10171.35|10171.35|0
1610460390000|2021-01-12 14:06:30|10171.74|10171.74|10172.08|10172.08|10172.08|10172.08|10171.74|10171.74|0
1610460400000|2021-01-12 14:06:40|10171.91|10171.91|10172.69|10172.69|10172.69|10172.69|10171.91|10171.91|0
1610460410000|2021-01-12 14:06:50|10172.88|10172.88|10173.71|10173.71|10173.71|10173.71|10172.88|10172.88|0
1610460430000|2021-01-12 14:07:10|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|0
1610460450000|2021-01-12 14:07:30|10173.49|10173.49|10173.1|10173.1|10173.49|10173.49|10173.1|10173.1|0
1610460460000|2021-01-12 14:07:40|10172.93|10172.93|10172.07|10172.07|10172.93|10172.93|10172.07|10172.07|0
1610460470000|2021-01-12 14:07:50|10172.21|10172.21|10172.21|10172.21|10172.21|10172.21|10172.21|10172.21|0
1610460480000|2021-01-12 14:08:00|10172.08|10172.08|10174.03|10174.03|10174.03|10174.03|10172.08|10172.08|0
1610460490000|2021-01-12 14:08:10|10173.25|10173.25|10173.38|10173.38|10173.38|10173.38|10173.25|10173.25|0
1610460500000|2021-01-12 14:08:20|10173.52|10173.52|10174.02|10174.02|10174.3|10174.3|10173.52|10173.52|0
1610460510000|2021-01-12 14:08:30|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|0
1610460520000|2021-01-12 14:08:40|10174.28|10174.28|10174.17|10174.17|10174.28|10174.28|10174.17|10174.17|0
1610460530000|2021-01-12 14:08:50|10174.12|10174.12|10173.54|10173.54|10174.12|10174.12|10173.54|10173.54|0
1610460540000|2021-01-12 14:09:00|10173.52|10173.52|10173.27|10173.27|10173.52|10173.52|10173.27|10173.27|0
1610460550000|2021-01-12 14:09:10|10173.48|10173.48|10172.7|10172.7|10173.48|10173.48|10172.7|10172.7|0
1610460560000|2021-01-12 14:09:20|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|0
1610460600000|2021-01-12 14:10:00|10172.23|10172.23|10173.09|10173.09|10173.09|10173.09|10172.23|10172.23|0
1610460610000|2021-01-12 14:10:10|10173.87|10173.87|10172.69|10172.69|10174.66|10174.66|10172.69|10172.69|0
1610460620000|2021-01-12 14:10:20|10172.3|10172.3|10172.47|10172.47|10172.47|10172.47|10172.13|10172.13|0
1610460630000|2021-01-12 14:10:30|10172.3|10172.3|10172.3|10172.3|10172.3|10172.3|10172.3|10172.3|0
1610460640000|2021-01-12 14:10:40|10172.4|10172.4|10172.4|10172.4|10172.4|10172.4|10172.4|10172.4|0
1610460650000|2021-01-12 14:10:50|10172.57|10172.57|10172.57|10172.57|10172.57|10172.57|10172.57|10172.57|0
1610460660000|2021-01-12 14:11:00|10172.96|10172.96|10172.96|10172.96|10172.96|10172.96|10172.96|10172.96|0
1610460680000|2021-01-12 14:11:20|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|0
1610460710000|2021-01-12 14:11:50|10173.33|10173.33|10173.33|10173.33|10173.33|10173.33|10173.33|10173.33|0
1610460730000|2021-01-12 14:12:10|10173.19|10173.19|10173.29|10173.29|10173.29|10173.29|10173.19|10173.19|0
1610460740000|2021-01-12 14:12:20|10172.5|10172.5|10172.66|10172.66|10172.66|10172.66|10172.5|10172.5|0
1610460750000|2021-01-12 14:12:30|10173.05|10173.05|10172.87|10172.87|10173.05|10173.05|10172.66|10172.66|0
1610460760000|2021-01-12 14:12:40|10173.25|10173.25|10173.38|10173.38|10173.38|10173.38|10172.86|10172.86|0
1610460770000|2021-01-12 14:12:50|10173.19|10173.19|10172.8|10172.8|10173.19|10173.19|10172.8|10172.8|0
1610460780000|2021-01-12 14:13:00|10172.48|10172.48|10173.05|10173.05|10173.05|10173.05|10172.48|10172.48|0
1610460790000|2021-01-12 14:13:10|10173.15|10173.15|10173.15|10173.15|10173.15|10173.15|10173.15|10173.15|0
1610460800000|2021-01-12 14:13:20|10172.94|10172.94|10172.69|10172.69|10172.94|10172.94|10172.69|10172.69|0
1610460810000|2021-01-12 14:13:30|10171.9|10171.9|10171.74|10171.74|10171.9|10171.9|10170.91|10170.91|0
1610460820000|2021-01-12 14:13:40|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|0
1610460830000|2021-01-12 14:13:50|10171.65|10171.65|10171.65|10171.65|10171.65|10171.65|10171.65|10171.65|0
1610460840000|2021-01-12 14:14:00|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|0
1610460850000|2021-01-12 14:14:10|10170.88|10170.88|10170.9|10170.9|10171.01|10171.01|10170.88|10170.88|0
1610460860000|2021-01-12 14:14:20|10170.58|10170.58|10168.9|10168.9|10170.58|10170.58|10168.9|10168.9|0
1610460870000|2021-01-12 14:14:30|10168.51|10168.51|10166.87|10166.87|10168.51|10168.51|10166.48|10166.48|0
1610460890000|2021-01-12 14:14:50|10167.06|10167.06|10167.06|10167.06|10167.06|10167.06|10167.06|10167.06|0
1610460900000|2021-01-12 14:15:00|10167.21|10167.21|10167.21|10167.21|10167.21|10167.21|10167.21|10167.21|0
1610460920000|2021-01-12 14:15:20|10167.99|10167.99|10171.74|10171.74|10171.74|10171.74|10167.99|10167.99|0
1610460930000|2021-01-12 14:15:30|10171.84|10171.84|10172.16|10172.16|10172.16|10172.16|10171.84|10171.84|0
1610460940000|2021-01-12 14:15:40|10171.99|10171.99|10172.45|10172.45|10172.45|10172.45|10171.99|10171.99|0
1610460950000|2021-01-12 14:15:50|10172.28|10172.28|10172.39|10172.39|10172.39|10172.39|10172.28|10172.28|0
1610460960000|2021-01-12 14:16:00|10172.28|10172.28|10172.84|10172.84|10172.84|10172.84|10172.28|10172.28|0
1610460980000|2021-01-12 14:16:20|10173.63|10173.63|10173.5|10173.5|10173.63|10173.63|10173.5|10173.5|0
1610460990000|2021-01-12 14:16:30|10173.63|10173.63|10173.63|10173.63|10173.63|10173.63|10173.63|10173.63|0
1610461000000|2021-01-12 14:16:40|10172.84|10172.84|10172.84|10172.84|10172.84|10172.84|10172.84|10172.84|0
1610461030000|2021-01-12 14:17:10|10173.23|10173.23|10173.23|10173.23|10173.23|10173.23|10173.23|10173.23|0
1610461040000|2021-01-12 14:17:20|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|0
1610461050000|2021-01-12 14:17:30|10172.9|10172.9|10174.07|10174.07|10174.07|10174.07|10172.9|10172.9|0
1610461060000|2021-01-12 14:17:40|10173.68|10173.68|10173.84|10173.84|10173.84|10173.84|10173.68|10173.68|0
1610461070000|2021-01-12 14:17:50|10174.23|10174.23|10173.68|10173.68|10174.23|10174.23|10173.27|10173.27|0
1610461080000|2021-01-12 14:18:00|10173.29|10173.29|10173.29|10173.29|10173.29|10173.29|10173.29|10173.29|0
1610461090000|2021-01-12 14:18:10|10173.27|10173.27|10173.06|10173.06|10173.27|10173.27|10173.06|10173.06|0
1610461100000|2021-01-12 14:18:20|10173.23|10173.23|10173.47|10173.47|10173.47|10173.47|10173.23|10173.23|0
1610461130000|2021-01-12 14:18:50|10173.86|10173.86|10176.05|10176.05|10176.05|10176.05|10173.69|10173.69|0
1610461140000|2021-01-12 14:19:00|10176.83|10176.83|10176.83|10176.83|10176.83|10176.83|10176.83|10176.83|0
1610461150000|2021-01-12 14:19:10|10177|10177|10177|10177|10177.09|10177.09|10177|10177|0
1610461160000|2021-01-12 14:19:20|10176.89|10176.89|10176.91|10176.91|10176.91|10176.91|10176.79|10176.79|0
1610461170000|2021-01-12 14:19:30|10176.53|10176.53|10176.53|10176.53|10176.53|10176.53|10176.53|10176.53|0
1610461180000|2021-01-12 14:19:40|10177.31|10177.31|10177.97|10177.97|10177.97|10177.97|10177.31|10177.31|0
1610461190000|2021-01-12 14:19:50|10177.8|10177.8|10177.48|10177.48|10177.8|10177.8|10177.48|10177.48|0
1610461200000|2021-01-12 14:20:00|10177.87|10177.87|10177.87|10177.87|10177.87|10177.87|10177.87|10177.87|0
1610461210000|2021-01-12 14:20:10|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|0
1610461220000|2021-01-12 14:20:20|10177.98|10177.98|10176.8|10176.8|10177.98|10177.98|10176.8|10176.8|0
1610461230000|2021-01-12 14:20:30|10177.08|10177.08|10177.08|10177.08|10177.08|10177.08|10177.08|10177.08|0
1610461250000|2021-01-12 14:20:50|10176.76|10176.76|10177.15|10177.15|10177.15|10177.15|10176.76|10176.76|0
1610461260000|2021-01-12 14:21:00|10177.71|10177.71|10177.19|10177.19|10177.71|10177.71|10177.11|10177.11|0
1610461270000|2021-01-12 14:21:10|10177.75|10177.75|10177.36|10177.36|10177.75|10177.75|10176.97|10176.97|0
1610461280000|2021-01-12 14:21:20|10177.48|10177.48|10177.87|10177.87|10177.87|10177.87|10177.48|10177.48|0
1610461290000|2021-01-12 14:21:30|10178.15|10178.15|10177.87|10177.87|10178.15|10178.15|10177.87|10177.87|0
1610461300000|2021-01-12 14:21:40|10177.7|10177.7|10177.42|10177.42|10177.7|10177.7|10177.42|10177.42|0
1610461310000|2021-01-12 14:21:50|10176.63|10176.63|10176.61|10176.61|10176.63|10176.63|10176.22|10176.22|0
1610461320000|2021-01-12 14:22:00|10176.33|10176.33|10176.33|10176.33|10176.33|10176.33|10176.33|10176.33|0
1610461340000|2021-01-12 14:22:20|10176.45|10176.45|10176.37|10176.37|10176.45|10176.45|10176.37|10176.37|0
1610461360000|2021-01-12 14:22:40|10176.04|10176.04|10176.32|10176.32|10176.32|10176.32|10176.04|10176.04|0
1610461390000|2021-01-12 14:23:10|10175.94|10175.94|10176.09|10176.09|10176.11|10176.11|10175.94|10175.94|0
1610461400000|2021-01-12 14:23:20|10176.68|10176.68|10176.68|10176.68|10176.68|10176.68|10176.68|10176.68|0
1610461410000|2021-01-12 14:23:30|10176.81|10176.81|10176.62|10176.62|10176.81|10176.81|10176.62|10176.62|0
1610461420000|2021-01-12 14:23:40|10176.51|10176.51|10176.51|10176.51|10176.51|10176.51|10176.51|10176.51|0
1610461450000|2021-01-12 14:24:10|10176.9|10176.9|10178.57|10178.57|10178.57|10178.57|10176.9|10176.9|0
1610461470000|2021-01-12 14:24:30|10178.77|10178.77|10178.94|10178.94|10178.94|10178.94|10178.77|10178.77|0
1610461490000|2021-01-12 14:24:50|10179.44|10179.44|10179.96|10179.96|10179.96|10179.96|10179.44|10179.44|0
1610461500000|2021-01-12 14:25:00|10180.35|10180.35|10180.67|10180.67|10180.67|10180.67|10180.35|10180.35|0
1610461510000|2021-01-12 14:25:10|10180.35|10180.35|10179.57|10179.57|10180.35|10180.35|10179.57|10179.57|0
1610461520000|2021-01-12 14:25:20|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|0
1610461540000|2021-01-12 14:25:40|10178.98|10178.98|10178.98|10178.98|10178.98|10178.98|10178.98|10178.98|0
1610461570000|2021-01-12 14:26:10|10178.68|10178.68|10178.8|10178.8|10178.8|10178.8|10178.68|10178.68|0
1610461610000|2021-01-12 14:26:50|10178.64|10178.64|10178.64|10178.64|10178.64|10178.64|10178.64|10178.64|0
1610461630000|2021-01-12 14:27:10|10178.46|10178.46|10178.32|10178.32|10178.46|10178.46|10178.32|10178.32|0
1610461680000|2021-01-12 14:28:00|10178.05|10178.05|10182.47|10182.47|10182.47|10182.47|10177.71|10177.71|0
1610461690000|2021-01-12 14:28:10|10183.25|10183.25|10183.52|10183.52|10183.52|10183.52|10182.47|10182.47|0
1610461700000|2021-01-12 14:28:20|10183.84|10183.84|10183.98|10183.98|10184.23|10184.23|10183.84|10183.84|0
1610461710000|2021-01-12 14:28:30|10184.26|10184.26|10185.64|10185.64|10185.64|10185.64|10184.26|10184.26|0
1610461720000|2021-01-12 14:28:40|10185.75|10185.75|10185.36|10185.36|10185.75|10185.75|10185.36|10185.36|0
1610461730000|2021-01-12 14:28:50|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|0
1610461740000|2021-01-12 14:29:00|10185.7|10185.7|10185.96|10185.96|10185.96|10185.96|10185.57|10185.57|0
1610461750000|2021-01-12 14:29:10|10185.79|10185.79|10185.85|10185.85|10185.85|10185.85|10185.71|10185.71|0
1610461770000|2021-01-12 14:29:30|10185.96|10185.96|10185.07|10185.07|10185.96|10185.96|10185.07|10185.07|0
1610461780000|2021-01-12 14:29:40|10184.98|10184.98|10184.21|10184.21|10184.98|10184.98|10184.21|10184.21|0
1610461790000|2021-01-12 14:29:50|10184.99|10184.99|10185.68|10185.68|10185.68|10185.68|10184.96|10184.96|0
1610461800000|2021-01-12 14:30:00|10185.29|10185.29|10184.49|10184.49|10185.29|10185.29|10184.49|10184.49|0
1610461810000|2021-01-12 14:30:10|10184.88|10184.88|10184.71|10184.71|10184.88|10184.88|10184.71|10184.71|0
1610461820000|2021-01-12 14:30:20|10184.46|10184.46|10184.46|10184.46|10184.46|10184.46|10184.46|10184.46|0
1610461830000|2021-01-12 14:30:30|10184.27|10184.27|10184.27|10184.27|10184.27|10184.27|10184.27|10184.27|0
1610461840000|2021-01-12 14:30:40|10183.5|10183.5|10182.55|10182.55|10183.5|10183.5|10182.55|10182.55|0
1610461850000|2021-01-12 14:30:50|10182.83|10182.83|10183.61|10183.61|10183.61|10183.61|10182.83|10182.83|0
1610461890000|2021-01-12 14:31:30|10182.83|10182.83|10182.44|10182.44|10182.83|10182.83|10182.44|10182.44|0
1610461900000|2021-01-12 14:31:40|10181.79|10181.79|10176.79|10176.79|10181.79|10181.79|10176.79|10176.79|0
1610461910000|2021-01-12 14:31:50|10176.65|10176.65|10176.37|10176.37|10176.65|10176.65|10176.37|10176.37|0
1610461920000|2021-01-12 14:32:00|10175.98|10175.98|10175.98|10175.98|10175.98|10175.98|10175.98|10175.98|0
1610461930000|2021-01-12 14:32:10|10176.26|10176.26|10176.26|10176.26|10176.26|10176.26|10176.26|10176.26|0
1610461940000|2021-01-12 14:32:20|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|0
1610461950000|2021-01-12 14:32:30|10176.31|10176.31|10176.36|10176.36|10176.36|10176.36|10176.2|10176.2|0
1610461960000|2021-01-12 14:32:40|10176.41|10176.41|10176.8|10176.8|10176.8|10176.8|10176.41|10176.41|0
1610461970000|2021-01-12 14:32:50|10176.15|10176.15|10176.15|10176.15|10176.15|10176.15|10176.15|10176.15|0
1610461980000|2021-01-12 14:33:00|10175.37|10175.37|10174.97|10174.97|10175.37|10175.37|10174.97|10174.97|0
1610461990000|2021-01-12 14:33:10|10174.69|10174.69|10171.76|10171.76|10174.69|10174.69|10171.76|10171.76|0
1610462000000|2021-01-12 14:33:20|10171.57|10171.57|10170.78|10170.78|10171.57|10171.57|10170.78|10170.78|0
1610462010000|2021-01-12 14:33:30|10170|10170|10170.18|10170.18|10170.5|10170.5|10169.72|10169.72|0
1610462020000|2021-01-12 14:33:40|10169.4|10169.4|10169.4|10169.4|10169.4|10169.4|10169.4|10169.4|0
1610462030000|2021-01-12 14:33:50|10168.61|10168.61|10169|10169|10169|10169|10168.22|10168.22|0
1610462040000|2021-01-12 14:34:00|10169.79|10169.79|10170.12|10170.12|10170.43|10170.43|10169.79|10169.79|0
1610462050000|2021-01-12 14:34:10|10169.79|10169.79|10169.79|10169.79|10169.79|10169.79|10169.79|10169.79|0
1610462070000|2021-01-12 14:34:30|10170.2|10170.2|10169.4|10169.4|10170.48|10170.48|10169.4|10169.4|0
1610462080000|2021-01-12 14:34:40|10169.53|10169.53|10169.45|10169.45|10169.53|10169.53|10169.45|10169.45|0
1610462090000|2021-01-12 14:34:50|10169.48|10169.48|10169.48|10169.48|10169.48|10169.48|10169.48|10169.48|0
1610462100000|2021-01-12 14:35:00|10169.53|10169.53|10169.64|10169.64|10169.64|10169.64|10169.53|10169.53|0
1610462110000|2021-01-12 14:35:10|10169.53|10169.53|10169.11|10169.11|10169.71|10169.71|10169.11|10169.11|0
1610462120000|2021-01-12 14:35:20|10169.44|10169.44|10171.33|10171.33|10171.33|10171.33|10169.44|10169.44|0
1610462130000|2021-01-12 14:35:30|10171.71|10171.71|10171.71|10171.71|10171.71|10171.71|10171.71|10171.71|0
1610462140000|2021-01-12 14:35:40|10171.5|10171.5|10171.5|10171.5|10171.5|10171.5|10171.5|10171.5|0
1610462160000|2021-01-12 14:36:00|10171.49|10171.49|10171.47|10171.47|10171.49|10171.49|10171.47|10171.47|0
1610462170000|2021-01-12 14:36:10|10171.3|10171.3|10170.52|10170.52|10171.3|10171.3|10170.52|10170.52|0
1610462180000|2021-01-12 14:36:20|10169.73|10169.73|10169.9|10169.9|10169.9|10169.9|10169.73|10169.73|0
1610462200000|2021-01-12 14:36:40|10170.11|10170.11|10170.11|10170.11|10170.11|10170.11|10170.11|10170.11|0
1610462210000|2021-01-12 14:36:50|10170.43|10170.43|10171.01|10171.01|10171.01|10171.01|10170.43|10170.43|0
1610462220000|2021-01-12 14:37:00|10171.39|10171.39|10171.39|10171.39|10171.39|10171.39|10171.39|10171.39|0
1610462250000|2021-01-12 14:37:30|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|0
1610462270000|2021-01-12 14:37:50|10171.8|10171.8|10170.61|10170.61|10171.8|10171.8|10170.61|10170.61|0
1610462280000|2021-01-12 14:38:00|10170.51|10170.51|10169.01|10169.01|10170.51|10170.51|10169.01|10169.01|0
1610462290000|2021-01-12 14:38:10|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|0
1610462300000|2021-01-12 14:38:20|10167.94|10167.94|10167.63|10167.63|10167.94|10167.94|10167.63|10167.63|0
1610462310000|2021-01-12 14:38:30|10167.52|10167.52|10167|10167|10167.52|10167.52|10167|10167|0
1610462330000|2021-01-12 14:38:50|10166.92|10166.92|10166.84|10166.84|10166.92|10166.92|10166.84|10166.84|0
1610462340000|2021-01-12 14:39:00|10165.75|10165.75|10165.48|10165.48|10165.75|10165.75|10165.48|10165.48|0
1610462350000|2021-01-12 14:39:10|10165.35|10165.35|10163.85|10163.85|10165.35|10165.35|10163.8|10163.8|0
1610462360000|2021-01-12 14:39:20|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|0
1610462370000|2021-01-12 14:39:30|10163.47|10163.47|10162.94|10162.94|10163.47|10163.47|10162.94|10162.94|0
1610462380000|2021-01-12 14:39:40|10162.15|10162.15|10162.81|10162.81|10163.1|10163.1|10162.15|10162.15|0
1610462390000|2021-01-12 14:39:50|10162.42|10162.42|10162.42|10162.42|10162.63|10162.63|10162.42|10162.42|0
1610462400000|2021-01-12 14:40:00|10162.79|10162.79|10163|10163|10163|10163|10162.79|10162.79|0
1610462410000|2021-01-12 14:40:10|10162.99|10162.99|10162.89|10162.89|10163.01|10163.01|10162.89|10162.89|0
1610462420000|2021-01-12 14:40:20|10163|10163|10163.41|10163.41|10163.89|10163.89|10163|10163|0
1610462440000|2021-01-12 14:40:40|10163.28|10163.28|10163.28|10163.28|10163.28|10163.28|10163.28|10163.28|0
1610462450000|2021-01-12 14:40:50|10163.92|10163.92|10163.92|10163.92|10163.92|10163.92|10163.92|10163.92|0
1610462460000|2021-01-12 14:41:00|10163.14|10163.14|10162.89|10162.89|10163.14|10163.14|10162.11|10162.11|0
1610462470000|2021-01-12 14:41:10|10163.06|10163.06|10162.95|10162.95|10163.45|10163.45|10162.95|10162.95|0
1610462480000|2021-01-12 14:41:20|10162.17|10162.17|10159.32|10159.32|10162.17|10162.17|10159.32|10159.32|0
1610462490000|2021-01-12 14:41:30|10158.35|10158.35|10158.56|10158.56|10158.56|10158.56|10158.35|10158.35|0
1610462500000|2021-01-12 14:41:40|10158.69|10158.69|10159.08|10159.08|10159.08|10159.08|10158.69|10158.69|0
1610462510000|2021-01-12 14:41:50|10159.47|10159.47|10161.41|10161.41|10161.41|10161.41|10159.47|10159.47|0
1610462520000|2021-01-12 14:42:00|10161.35|10161.35|10161.91|10161.91|10162.51|10162.51|10161.35|10161.35|0
1610462530000|2021-01-12 14:42:10|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|0
1610462540000|2021-01-12 14:42:20|10161.62|10161.62|10161.62|10161.62|10161.62|10161.62|10161.62|10161.62|0
1610462550000|2021-01-12 14:42:30|10161.23|10161.23|10157.91|10157.91|10161.23|10161.23|10157.91|10157.91|0
1610462560000|2021-01-12 14:42:40|10158.03|10158.03|10159.25|10159.25|10159.25|10159.25|10158.03|10158.03|0
1610462570000|2021-01-12 14:42:50|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|10158.69|10158.69|0
1610462580000|2021-01-12 14:43:00|10158.66|10158.66|10156.77|10156.77|10158.66|10158.66|10156.77|10156.77|0
1610462590000|2021-01-12 14:43:10|10155.74|10155.74|10154.83|10154.83|10155.74|10155.74|10154.83|10154.83|0
1610462620000|2021-01-12 14:43:40|10154.7|10154.7|10154.83|10154.83|10154.83|10154.83|10154.7|10154.7|0
1610462630000|2021-01-12 14:43:50|10155.61|10155.61|10156.39|10156.39|10156.39|10156.39|10155.61|10155.61|0
1610462640000|2021-01-12 14:44:00|10156.64|10156.64|10156.31|10156.31|10156.73|10156.73|10156.31|10156.31|0
1610462650000|2021-01-12 14:44:10|10155.53|10155.53|10155.56|10155.56|10155.59|10155.59|10155.53|10155.53|0
1610462670000|2021-01-12 14:44:30|10155.7|10155.7|10155.53|10155.53|10155.7|10155.7|10155.53|10155.53|0
1610462680000|2021-01-12 14:44:40|10155.51|10155.51|10155.24|10155.24|10155.9|10155.9|10154.83|10154.83|0
1610462690000|2021-01-12 14:44:50|10154.46|10154.46|10153.68|10153.68|10154.46|10154.46|10153.68|10153.68|0
1610462700000|2021-01-12 14:45:00|10153.04|10153.04|10153.04|10153.04|10153.04|10153.04|10153.04|10153.04|0
1610462720000|2021-01-12 14:45:20|10153.43|10153.43|10153.82|10153.82|10153.82|10153.82|10153.43|10153.43|0
1610462730000|2021-01-12 14:45:30|10154.6|10154.6|10154.91|10154.91|10154.99|10154.99|10154.6|10154.6|0
1610462740000|2021-01-12 14:45:40|10155.3|10155.3|10155.93|10155.93|10155.93|10155.93|10155.3|10155.3|0
1610462750000|2021-01-12 14:45:50|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|0
1610462760000|2021-01-12 14:46:00|10157.3|10157.3|10156.96|10156.96|10157.3|10157.3|10156.96|10156.96|0
1610462770000|2021-01-12 14:46:10|10157.74|10157.74|10156.87|10156.87|10157.74|10157.74|10156.48|10156.48|0
1610462780000|2021-01-12 14:46:20|10156.68|10156.68|10156.68|10156.68|10156.68|10156.68|10156.68|10156.68|0
1610462790000|2021-01-12 14:46:30|10157.46|10157.46|10158.17|10158.17|10158.17|10158.17|10157.46|10157.46|0
1610462800000|2021-01-12 14:46:40|10158.36|10158.36|10158.29|10158.29|10158.68|10158.68|10158.29|10158.29|0
1610462810000|2021-01-12 14:46:50|10158.24|10158.24|10157.33|10157.33|10158.24|10158.24|10157.33|10157.33|0
1610462820000|2021-01-12 14:47:00|10157.03|10157.03|10157.81|10157.81|10157.81|10157.81|10157.03|10157.03|0
1610462830000|2021-01-12 14:47:10|10157.89|10157.89|10157.39|10157.39|10157.89|10157.89|10157.39|10157.39|0
1610462840000|2021-01-12 14:47:20|10156.6|10156.6|10155.81|10155.81|10156.6|10156.6|10155.81|10155.81|0
1610462850000|2021-01-12 14:47:30|10155.64|10155.64|10155.64|10155.64|10155.64|10155.64|10155.64|10155.64|0
1610462860000|2021-01-12 14:47:40|10155.25|10155.25|10155.64|10155.64|10155.64|10155.64|10155.25|10155.25|0
1610462880000|2021-01-12 14:48:00|10155.84|10155.84|10155.45|10155.45|10155.84|10155.84|10155.45|10155.45|0
1610462900000|2021-01-12 14:48:20|10156.23|10156.23|10156.8|10156.8|10156.8|10156.8|10156.23|10156.23|0
1610462910000|2021-01-12 14:48:30|10156.97|10156.97|10156.86|10156.86|10156.97|10156.97|10156.86|10156.86|0
1610462920000|2021-01-12 14:48:40|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|0
1610462930000|2021-01-12 14:48:50|10156.7|10156.7|10156.7|10156.7|10156.7|10156.7|10156.7|10156.7|0
1610462950000|2021-01-12 14:49:10|10155.92|10155.92|10155.92|10155.92|10155.92|10155.92|10155.92|10155.92|0
1610462970000|2021-01-12 14:49:30|10155.13|10155.13|10155.52|10155.52|10155.52|10155.52|10155.13|10155.13|0
1610462980000|2021-01-12 14:49:40|10155.38|10155.38|10154.95|10154.95|10155.38|10155.38|10154.95|10154.95|0
1610462990000|2021-01-12 14:49:50|10154.16|10154.16|10154.16|10154.16|10154.16|10154.16|10154.16|10154.16|0
1610463010000|2021-01-12 14:50:10|10153.99|10153.99|10152.73|10152.73|10153.99|10153.99|10152.73|10152.73|0
1610463030000|2021-01-12 14:50:30|10152.45|10152.45|10152.45|10152.45|10152.45|10152.45|10152.45|10152.45|0
1610463040000|2021-01-12 14:50:40|10153.23|10153.23|10153.23|10153.23|10154.02|10154.02|10153.23|10153.23|0
1610463050000|2021-01-12 14:50:50|10153.57|10153.57|10152.91|10152.91|10153.91|10153.91|10152.91|10152.91|0
1610463060000|2021-01-12 14:51:00|10152.72|10152.72|10151.86|10151.86|10152.72|10152.72|10151.86|10151.86|0
1610463070000|2021-01-12 14:51:10|10151.73|10151.73|10152|10152|10152.11|10152.11|10151.54|10151.54|0
1610463080000|2021-01-12 14:51:20|10151.83|10151.83|10150.15|10150.15|10151.83|10151.83|10150.15|10150.15|0
1610463090000|2021-01-12 14:51:30|10150.94|10150.94|10150.71|10150.71|10150.94|10150.94|10150.71|10150.71|0
1610463100000|2021-01-12 14:51:40|10151|10151|10149.19|10149.19|10151|10151|10149.19|10149.19|0
1610463110000|2021-01-12 14:51:50|10149.06|10149.06|10149.51|10149.51|10149.51|10149.51|10149.06|10149.06|0
1610463120000|2021-01-12 14:52:00|10149.85|10149.85|10150.96|10150.96|10150.96|10150.96|10149.85|10149.85|0
1610463130000|2021-01-12 14:52:10|10151.28|10151.28|10151.45|10151.45|10151.45|10151.45|10150.67|10150.67|0
1610463140000|2021-01-12 14:52:20|10152.23|10152.23|10150.66|10150.66|10152.23|10152.23|10150.66|10150.66|0
1610463160000|2021-01-12 14:52:40|10151|10151|10151.08|10151.08|10151.08|10151.08|10150.12|10150.12|0
1610463170000|2021-01-12 14:52:50|10151.4|10151.4|10151.4|10151.4|10151.4|10151.4|10151.4|10151.4|0
1610463180000|2021-01-12 14:53:00|10151.59|10151.59|10150.25|10150.25|10151.59|10151.59|10150.25|10150.25|0
1610463190000|2021-01-12 14:53:10|10150.42|10150.42|10149.35|10149.35|10150.42|10150.42|10149.35|10149.35|0
1610463200000|2021-01-12 14:53:20|10149.59|10149.59|10149.59|10149.59|10149.59|10149.59|10149.59|10149.59|0
1610463210000|2021-01-12 14:53:30|10149.35|10149.35|10149.74|10149.74|10149.74|10149.74|10149.35|10149.35|0
1610463220000|2021-01-12 14:53:40|10150.53|10150.53|10151.36|10151.36|10151.36|10151.36|10150.53|10150.53|0
1610463230000|2021-01-12 14:53:50|10151.53|10151.53|10152.2|10152.2|10152.2|10152.2|10151.53|10151.53|0
1610463240000|2021-01-12 14:54:00|10152.4|10152.4|10152.2|10152.2|10152.4|10152.4|10152.01|10152.01|0
1610463250000|2021-01-12 14:54:10|10151.42|10151.42|10151.68|10151.68|10151.68|10151.68|10151.42|10151.42|0
1610463260000|2021-01-12 14:54:20|10152.24|10152.24|10153.82|10153.82|10153.82|10153.82|10152.24|10152.24|0
1610463270000|2021-01-12 14:54:30|10153.96|10153.96|10154.6|10154.6|10154.6|10154.6|10153.92|10153.92|0
1610463280000|2021-01-12 14:54:40|10154.66|10154.66|10154.27|10154.27|10154.66|10154.66|10154.27|10154.27|0
1610463290000|2021-01-12 14:54:50|10152.69|10152.69|10152.69|10152.69|10152.69|10152.69|10152.69|10152.69|0
1610463300000|2021-01-12 14:55:00|10152.53|10152.53|10153.91|10153.91|10153.98|10153.98|10152.53|10152.53|0
1610463310000|2021-01-12 14:55:10|10153.52|10153.52|10152.95|10152.95|10153.52|10153.52|10152.95|10152.95|0
1610463320000|2021-01-12 14:55:20|10153.36|10153.36|10152.57|10152.57|10153.36|10153.36|10152.57|10152.57|0
1610463330000|2021-01-12 14:55:30|10152.96|10152.96|10152.96|10152.96|10152.96|10152.96|10152.96|10152.96|0
1610463340000|2021-01-12 14:55:40|10152.68|10152.68|10152.08|10152.08|10152.68|10152.68|10152.08|10152.08|0
1610463350000|2021-01-12 14:55:50|10151.69|10151.69|10151.98|10151.98|10151.98|10151.98|10151.69|10151.69|0
1610463360000|2021-01-12 14:56:00|10151.19|10151.19|10151.98|10151.98|10151.98|10151.98|10151.19|10151.19|0
1610463370000|2021-01-12 14:56:10|10151.66|10151.66|10151.94|10151.94|10151.98|10151.98|10151.66|10151.66|0
1610463380000|2021-01-12 14:56:20|10152.33|10152.33|10152.07|10152.07|10152.33|10152.33|10152.07|10152.07|0
1610463390000|2021-01-12 14:56:30|10151.9|10151.9|10151.73|10151.73|10151.9|10151.9|10151.34|10151.34|0
1610463400000|2021-01-12 14:56:40|10151.54|10151.54|10151.07|10151.07|10151.54|10151.54|10151.07|10151.07|0
1610463410000|2021-01-12 14:56:50|10153.43|10153.43|10153.72|10153.72|10153.82|10153.82|10153.43|10153.43|0
1610463420000|2021-01-12 14:57:00|10152.94|10152.94|10153.2|10153.2|10153.39|10153.39|10152.94|10152.94|0
1610463430000|2021-01-12 14:57:10|10153.99|10153.99|10154.67|10154.67|10154.77|10154.77|10153.99|10153.99|0
1610463450000|2021-01-12 14:57:30|10154.8|10154.8|10155.12|10155.12|10155.12|10155.12|10154.8|10154.8|0
1610463460000|2021-01-12 14:57:40|10155.51|10155.51|10155.9|10155.9|10155.9|10155.9|10155.51|10155.51|0
1610463480000|2021-01-12 14:58:00|10156.68|10156.68|10156.66|10156.66|10157.57|10157.57|10156.33|10156.33|0
1610463490000|2021-01-12 14:58:10|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|0
1610463500000|2021-01-12 14:58:20|10155.49|10155.49|10155.72|10155.72|10155.87|10155.87|10155.49|10155.49|0
1610463510000|2021-01-12 14:58:30|10156.11|10156.11|10158.3|10158.3|10158.91|10158.91|10155.98|10155.98|0
1610463520000|2021-01-12 14:58:40|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|0
1610463530000|2021-01-12 14:58:50|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|0
1610463540000|2021-01-12 14:59:00|10158.54|10158.54|10158.96|10158.96|10158.96|10158.96|10158.44|10158.44|0
1610463560000|2021-01-12 14:59:20|10159.24|10159.24|10159.24|10159.24|10159.24|10159.24|10159.24|10159.24|0
1610463570000|2021-01-12 14:59:30|10158.76|10158.76|10158.37|10158.37|10158.76|10158.76|10158.37|10158.37|0
1610463580000|2021-01-12 14:59:40|10159.14|10159.14|10158.36|10158.36|10159.14|10159.14|10157.97|10157.97|0
1610463590000|2021-01-12 14:59:50|10158.53|10158.53|10159.31|10159.31|10159.7|10159.7|10158.53|10158.53|0
1610463600000|2021-01-12 15:00:00|10159.7|10159.7|10159.51|10159.51|10159.8|10159.8|10159.42|10159.42|0
1610463610000|2021-01-12 15:00:10|10159.68|10159.68|10161.1|10161.1|10161.27|10161.27|10159.68|10159.68|0
1610463620000|2021-01-12 15:00:20|10160.93|10160.93|10159.75|10159.75|10160.93|10160.93|10159.75|10159.75|0
1610463630000|2021-01-12 15:00:30|10159.92|10159.92|10159.92|10159.92|10159.92|10159.92|10159.92|10159.92|0
1610463660000|2021-01-12 15:01:00|10159.54|10159.54|10158.01|10158.01|10159.69|10159.69|10158.01|10158.01|0
1610463670000|2021-01-12 15:01:10|10157.82|10157.82|10157.21|10157.21|10157.82|10157.82|10157.21|10157.21|0
1610463690000|2021-01-12 15:01:30|10157.35|10157.35|10156.88|10156.88|10157.35|10157.35|10156.88|10156.88|0
1610463710000|2021-01-12 15:01:50|10157.67|10157.67|10158.38|10158.38|10158.38|10158.38|10157.67|10157.67|0
1610463720000|2021-01-12 15:02:00|10158.1|10158.1|10157.71|10157.71|10158.1|10158.1|10157.71|10157.71|0
1610463730000|2021-01-12 15:02:10|10157.81|10157.81|10157.03|10157.03|10157.81|10157.81|10157.03|10157.03|0
1610463740000|2021-01-12 15:02:20|10157.41|10157.41|10157.8|10157.8|10157.8|10157.8|10157.41|10157.41|0
1610463750000|2021-01-12 15:02:30|10157.41|10157.41|10157.41|10157.41|10157.41|10157.41|10157.41|10157.41|0
1610463760000|2021-01-12 15:02:40|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|0
1610463770000|2021-01-12 15:02:50|10157.04|10157.04|10156.73|10156.73|10157.04|10157.04|10156.73|10156.73|0
1610463800000|2021-01-12 15:03:20|10157.05|10157.05|10157.38|10157.38|10157.38|10157.38|10157.05|10157.05|0
1610463810000|2021-01-12 15:03:30|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|0
1610463830000|2021-01-12 15:03:50|10158.32|10158.32|10159.55|10159.55|10159.55|10159.55|10158.32|10158.32|0
1610463840000|2021-01-12 15:04:00|10159.94|10159.94|10160.11|10160.11|10160.11|10160.11|10159.94|10159.94|0
1610463850000|2021-01-12 15:04:10|10159.94|10159.94|10158.99|10158.99|10159.94|10159.94|10158.99|10158.99|0
1610463860000|2021-01-12 15:04:20|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|0
1610463870000|2021-01-12 15:04:30|10158.96|10158.96|10158.96|10158.96|10158.96|10158.96|10158.96|10158.96|0
1610463880000|2021-01-12 15:04:40|10159.35|10159.35|10160.9|10160.9|10160.9|10160.9|10159.35|10159.35|0
1610463890000|2021-01-12 15:04:50|10161.29|10161.29|10161.3|10161.3|10161.3|10161.3|10160.91|10160.91|0
1610463900000|2021-01-12 15:05:00|10161.58|10161.58|10162.01|10162.01|10162.01|10162.01|10161.3|10161.3|0
1610463910000|2021-01-12 15:05:10|10161.94|10161.94|10161.94|10161.94|10161.94|10161.94|10161.94|10161.94|0
1610463920000|2021-01-12 15:05:20|10161.88|10161.88|10163.33|10163.33|10163.33|10163.33|10161.88|10161.88|0
1610463930000|2021-01-12 15:05:30|10163.05|10163.05|10163.05|10163.05|10163.05|10163.05|10163.05|10163.05|0
1610463940000|2021-01-12 15:05:40|10163.22|10163.22|10163.58|10163.58|10163.58|10163.58|10163.22|10163.22|0
1610463950000|2021-01-12 15:05:50|10163.78|10163.78|10163.91|10163.91|10163.91|10163.91|10163.58|10163.58|0
1610463970000|2021-01-12 15:06:10|10163.96|10163.96|10164.35|10164.35|10164.35|10164.35|10163.96|10163.96|0
1610463980000|2021-01-12 15:06:20|10163.57|10163.57|10163.3|10163.3|10163.57|10163.57|10163.09|10163.09|0
1610463990000|2021-01-12 15:06:30|10163.78|10163.78|10163.66|10163.66|10163.78|10163.78|10163.66|10163.66|0
1610464000000|2021-01-12 15:06:40|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|0
1610464010000|2021-01-12 15:06:50|10163.89|10163.89|10165.42|10165.42|10165.42|10165.42|10163.89|10163.89|0
1610464020000|2021-01-12 15:07:00|10165.63|10165.63|10165.24|10165.24|10165.63|10165.63|10165.24|10165.24|0
1610464030000|2021-01-12 15:07:10|10165.35|10165.35|10165.35|10165.35|10165.35|10165.35|10165.35|10165.35|0
1610464040000|2021-01-12 15:07:20|10165.32|10165.32|10165.42|10165.42|10165.42|10165.42|10165.32|10165.32|0
1610464050000|2021-01-12 15:07:30|10165.56|10165.56|10166.34|10166.34|10166.34|10166.34|10165.56|10165.56|0
1610464070000|2021-01-12 15:07:50|10166.44|10166.44|10166.83|10166.83|10166.83|10166.83|10166.44|10166.44|0
1610464080000|2021-01-12 15:08:00|10167.22|10167.22|10167.22|10167.22|10167.22|10167.22|10167.22|10167.22|0
1610464090000|2021-01-12 15:08:10|10166.43|10166.43|10169.63|10169.63|10169.63|10169.63|10166.43|10166.43|0
1610464100000|2021-01-12 15:08:20|10169.24|10169.24|10168.57|10168.57|10169.24|10169.24|10168.57|10168.57|0
1610464130000|2021-01-12 15:08:50|10168.36|10168.36|10167.31|10167.31|10168.36|10168.36|10167.31|10167.31|0
1610464140000|2021-01-12 15:09:00|10167.63|10167.63|10167.12|10167.12|10167.63|10167.63|10166.84|10166.84|0
1610464150000|2021-01-12 15:09:10|10167.26|10167.26|10167.96|10167.96|10167.96|10167.96|10167.18|10167.18|0
1610464170000|2021-01-12 15:09:30|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|0
1610464180000|2021-01-12 15:09:40|10166.53|10166.53|10166.53|10166.53|10166.53|10166.53|10166.53|10166.53|0
1610464190000|2021-01-12 15:09:50|10166.61|10166.61|10167.39|10167.39|10167.39|10167.39|10166.61|10166.61|0
1610464200000|2021-01-12 15:10:00|10167.78|10167.78|10168.85|10168.85|10169.04|10169.04|10167.78|10167.78|0
1610464210000|2021-01-12 15:10:10|10168.9|10168.9|10168.6|10168.6|10168.9|10168.9|10168.6|10168.6|0
1610464220000|2021-01-12 15:10:20|10168.72|10168.72|10168.82|10168.82|10168.82|10168.82|10168.72|10168.72|0
1610464230000|2021-01-12 15:10:30|10169.21|10169.21|10169.31|10169.31|10169.31|10169.31|10169.21|10169.21|0
1610464240000|2021-01-12 15:10:40|10169.12|10169.12|10169.12|10169.12|10169.12|10169.12|10169.12|10169.12|0
1610464250000|2021-01-12 15:10:50|10168.73|10168.73|10168.61|10168.61|10169.01|10169.01|10168.61|10168.61|0
1610464260000|2021-01-12 15:11:00|10168.34|10168.34|10170.1|10170.1|10170.1|10170.1|10168.34|10168.34|0
1610464270000|2021-01-12 15:11:10|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|0
1610464280000|2021-01-12 15:11:20|10170.31|10170.31|10170.75|10170.75|10170.75|10170.75|10170.31|10170.31|0
1610464290000|2021-01-12 15:11:30|10170.86|10170.86|10170.66|10170.66|10170.86|10170.86|10170.08|10170.08|0
1610464300000|2021-01-12 15:11:40|10170.77|10170.77|10170.77|10170.77|10170.77|10170.77|10170.77|10170.77|0
1610464310000|2021-01-12 15:11:50|10169.98|10169.98|10170.5|10170.5|10170.5|10170.5|10169.98|10169.98|0
1610464320000|2021-01-12 15:12:00|10170.56|10170.56|10170.28|10170.28|10170.56|10170.56|10170.28|10170.28|0
1610464330000|2021-01-12 15:12:10|10170.33|10170.33|10170.33|10170.33|10170.33|10170.33|10170.33|10170.33|0
1610464340000|2021-01-12 15:12:20|10170.09|10170.09|10170.09|10170.09|10170.09|10170.09|10170.09|10170.09|0
1610464350000|2021-01-12 15:12:30|10170.19|10170.19|10171.39|10171.39|10171.39|10171.39|10170.19|10170.19|0
1610464360000|2021-01-12 15:12:40|10171|10171|10171|10171|10171|10171|10171|10171|0
1610464370000|2021-01-12 15:12:50|10171.13|10171.13|10171.13|10171.13|10171.13|10171.13|10171.13|10171.13|0
1610464390000|2021-01-12 15:13:10|10171.23|10171.23|10170.61|10170.61|10171.55|10171.55|10170.61|10170.61|0
1610464410000|2021-01-12 15:13:30|10170.22|10170.22|10170.2|10170.2|10170.3|10170.3|10170.2|10170.2|0
1610464420000|2021-01-12 15:13:40|10170.3|10170.3|10170.13|10170.13|10170.3|10170.3|10170.13|10170.13|0
1610464430000|2021-01-12 15:13:50|10170.52|10170.52|10168.16|10168.16|10170.52|10170.52|10168.16|10168.16|0
1610464440000|2021-01-12 15:14:00|10167.77|10167.77|10166.95|10166.95|10167.77|10167.77|10166.8|10166.8|0
1610464450000|2021-01-12 15:14:10|10166.78|10166.78|10165.54|10165.54|10166.78|10166.78|10165.54|10165.54|0
1610464460000|2021-01-12 15:14:20|10165.42|10165.42|10164.24|10164.24|10165.42|10165.42|10164.24|10164.24|0
1610464470000|2021-01-12 15:14:30|10163.85|10163.85|10163.85|10163.85|10163.85|10163.85|10163.85|10163.85|0
1610464480000|2021-01-12 15:14:40|10163.08|10163.08|10163.16|10163.16|10163.16|10163.16|10162.6|10162.6|0
1610464490000|2021-01-12 15:14:50|10163.55|10163.55|10167.24|10167.24|10167.24|10167.24|10163.55|10163.55|0
1610464500000|2021-01-12 15:15:00|10166.85|10166.85|10167.47|10167.47|10167.47|10167.47|10166.81|10166.81|0
1610464510000|2021-01-12 15:15:10|10167.57|10167.57|10167.57|10167.57|10167.57|10167.57|10167.57|10167.57|0
1610464520000|2021-01-12 15:15:20|10167.18|10167.18|10166.97|10166.97|10167.18|10167.18|10166.97|10166.97|0
1610464530000|2021-01-12 15:15:30|10167.75|10167.75|10167.75|10167.75|10167.75|10167.75|10167.75|10167.75|0
1610464540000|2021-01-12 15:15:40|10168.53|10168.53|10168.67|10168.67|10168.67|10168.67|10168.53|10168.53|0
1610464550000|2021-01-12 15:15:50|10168.84|10168.84|10169.05|10169.05|10169.05|10169.05|10168.84|10168.84|0
1610464560000|2021-01-12 15:16:00|10168.86|10168.86|10168.06|10168.06|10169.05|10169.05|10168.06|10168.06|0
1610464570000|2021-01-12 15:16:10|10168.16|10168.16|10168.32|10168.32|10168.49|10168.49|10168.16|10168.16|0
1610464580000|2021-01-12 15:16:20|10168.66|10168.66|10168.66|10168.66|10168.66|10168.66|10168.66|10168.66|0
1610464590000|2021-01-12 15:16:30|10168.77|10168.77|10167.99|10167.99|10168.77|10168.77|10167.99|10167.99|0
1610464600000|2021-01-12 15:16:40|10167.21|10167.21|10166.58|10166.58|10167.21|10167.21|10166.58|10166.58|0
1610464610000|2021-01-12 15:16:50|10166.2|10166.2|10166.2|10166.2|10166.2|10166.2|10166.2|10166.2|0
1610464620000|2021-01-12 15:17:00|10166.59|10166.59|10166.59|10166.59|10166.59|10166.59|10166.59|10166.59|0
1610464630000|2021-01-12 15:17:10|10166.53|10166.53|10167.26|10167.26|10167.3|10167.3|10166.53|10166.53|0
1610464640000|2021-01-12 15:17:20|10167.65|10167.65|10170.31|10170.31|10170.31|10170.31|10167.65|10167.65|0
1610464650000|2021-01-12 15:17:30|10169.92|10169.92|10169.92|10169.92|10169.92|10169.92|10169.92|10169.92|0
1610464660000|2021-01-12 15:17:40|10170.2|10170.2|10171.49|10171.49|10171.49|10171.49|10170.2|10170.2|0
1610464670000|2021-01-12 15:17:50|10171.7|10171.7|10170.71|10170.71|10171.7|10171.7|10170.71|10170.71|0
1610464680000|2021-01-12 15:18:00|10170.54|10170.54|10172.14|10172.14|10172.14|10172.14|10170.54|10170.54|0
1610464690000|2021-01-12 15:18:10|10172.53|10172.53|10173.62|10173.62|10173.62|10173.62|10172.11|10172.11|0
1610464700000|2021-01-12 15:18:20|10173.28|10173.28|10173.93|10173.93|10173.93|10173.93|10173.28|10173.28|0
1610464710000|2021-01-12 15:18:30|10174.14|10174.14|10174.33|10174.33|10174.33|10174.33|10174.14|10174.14|0
1610464720000|2021-01-12 15:18:40|10173.54|10173.54|10172.38|10172.38|10173.54|10173.54|10172.38|10172.38|0
1610464730000|2021-01-12 15:18:50|10171.99|10171.99|10171.99|10171.99|10171.99|10171.99|10171.99|10171.99|0
1610464740000|2021-01-12 15:19:00|10172.1|10172.1|10172.1|10172.1|10172.1|10172.1|10172.1|10172.1|0
1610464750000|2021-01-12 15:19:10|10172.27|10172.27|10172.78|10172.78|10172.78|10172.78|10172.27|10172.27|0
1610464760000|2021-01-12 15:19:20|10172.95|10172.95|10172.29|10172.29|10173.08|10173.08|10172.29|10172.29|0
1610464770000|2021-01-12 15:19:30|10172.5|10172.5|10172.59|10172.59|10172.59|10172.59|10171.8|10171.8|0
1610464780000|2021-01-12 15:19:40|10172.42|10172.42|10173.14|10173.14|10173.14|10173.14|10172.42|10172.42|0
1610464790000|2021-01-12 15:19:50|10173.2|10173.2|10173.32|10173.32|10173.32|10173.32|10173.2|10173.2|0
1610464800000|2021-01-12 15:20:00|10173.45|10173.45|10174.05|10174.05|10174.05|10174.05|10173.45|10173.45|0
1610464810000|2021-01-12 15:20:10|10174.23|10174.23|10174.71|10174.71|10174.71|10174.71|10174.23|10174.23|0
1610464820000|2021-01-12 15:20:20|10175.05|10175.05|10176.88|10176.88|10176.99|10176.99|10175.05|10175.05|0
1610464830000|2021-01-12 15:20:30|10177.44|10177.44|10177.22|10177.22|10177.61|10177.61|10177.22|10177.22|0
1610464840000|2021-01-12 15:20:40|10178|10178|10177.86|10177.86|10178|10178|10177.86|10177.86|0
1610464850000|2021-01-12 15:20:50|10177.91|10177.91|10178.22|10178.22|10178.29|10178.29|10177.51|10177.51|0
1610464860000|2021-01-12 15:21:00|10177.9|10177.9|10177.58|10177.58|10177.99|10177.99|10177.58|10177.58|0
1610464870000|2021-01-12 15:21:10|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|0
1610464880000|2021-01-12 15:21:20|10177.63|10177.63|10177.59|10177.59|10177.63|10177.63|10176.85|10176.85|0
1610464890000|2021-01-12 15:21:30|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|0
1610464900000|2021-01-12 15:21:40|10177.78|10177.78|10179.84|10179.84|10179.84|10179.84|10177.78|10177.78|0
1610464910000|2021-01-12 15:21:50|10179.56|10179.56|10179.97|10179.97|10180.42|10180.42|10179.56|10179.56|0
1610464920000|2021-01-12 15:22:00|10179.99|10179.99|10177.91|10177.91|10180.23|10180.23|10177.91|10177.91|0
1610464940000|2021-01-12 15:22:20|10177.73|10177.73|10177.61|10177.61|10178|10178|10176.83|10176.83|0
1610464950000|2021-01-12 15:22:30|10177.22|10177.22|10177.36|10177.36|10177.36|10177.36|10177.22|10177.22|0
1610464960000|2021-01-12 15:22:40|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|0
1610464970000|2021-01-12 15:22:50|10177.15|10177.15|10177.15|10177.15|10177.15|10177.15|10177.15|10177.15|0
1610464980000|2021-01-12 15:23:00|10177.01|10177.01|10177.01|10177.01|10177.01|10177.01|10177.01|10177.01|0
1610464990000|2021-01-12 15:23:10|10177.13|10177.13|10177.02|10177.02|10177.13|10177.13|10177.02|10177.02|0
1610465000000|2021-01-12 15:23:20|10177.41|10177.41|10177.55|10177.55|10177.55|10177.55|10177.41|10177.41|0
1610465010000|2021-01-12 15:23:30|10177.22|10177.22|10176.9|10176.9|10177.22|10177.22|10176.9|10176.9|0
1610465020000|2021-01-12 15:23:40|10177.04|10177.04|10176.25|10176.25|10177.04|10177.04|10176.25|10176.25|0
1610465030000|2021-01-12 15:23:50|10176.19|10176.19|10176.19|10176.19|10176.19|10176.19|10176.19|10176.19|0
1610465040000|2021-01-12 15:24:00|10176.35|10176.35|10176.49|10176.49|10176.49|10176.49|10176.35|10176.35|0
1610465070000|2021-01-12 15:24:30|10175.71|10175.71|10175.67|10175.67|10175.71|10175.71|10175.5|10175.5|0
1610465080000|2021-01-12 15:24:40|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|10175.41|10175.41|0
1610465090000|2021-01-12 15:24:50|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|0
1610465100000|2021-01-12 15:25:00|10176.26|10176.26|10175.98|10175.98|10176.26|10176.26|10175.98|10175.98|0
1610465120000|2021-01-12 15:25:20|10175.96|10175.96|10174.84|10174.84|10175.96|10175.96|10174.79|10174.79|0
1610465130000|2021-01-12 15:25:30|10174.55|10174.55|10174.55|10174.55|10174.55|10174.55|10174.55|10174.55|0
1610465140000|2021-01-12 15:25:40|10174.39|10174.39|10174.39|10174.39|10174.39|10174.39|10174.39|10174.39|0
1610465150000|2021-01-12 15:25:50|10174.04|10174.04|10173.21|10173.21|10174.04|10174.04|10173.21|10173.21|0
1610465160000|2021-01-12 15:26:00|10173.6|10173.6|10174.38|10174.38|10174.38|10174.38|10173.6|10173.6|0
1610465170000|2021-01-12 15:26:10|10174.7|10174.7|10175.28|10175.28|10175.48|10175.48|10174.7|10174.7|0
1610465190000|2021-01-12 15:26:30|10175.17|10175.17|10174.34|10174.34|10175.17|10175.17|10174.34|10174.34|0
1610465200000|2021-01-12 15:26:40|10175.12|10175.12|10175.95|10175.95|10176.2|10176.2|10175.12|10175.12|0
1610465210000|2021-01-12 15:26:50|10177.01|10177.01|10177.22|10177.22|10177.22|10177.22|10177.01|10177.01|0
1610465220000|2021-01-12 15:27:00|10177.36|10177.36|10177.36|10177.36|10177.36|10177.36|10177.36|10177.36|0
1610465230000|2021-01-12 15:27:10|10177.49|10177.49|10177.49|10177.49|10177.49|10177.49|10177.49|10177.49|0
1610465250000|2021-01-12 15:27:30|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|0
1610465260000|2021-01-12 15:27:40|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|0
1610465270000|2021-01-12 15:27:50|10177.12|10177.12|10178.07|10178.07|10178.07|10178.07|10177.12|10177.12|0
1610465280000|2021-01-12 15:28:00|10177.93|10177.93|10178.07|10178.07|10178.07|10178.07|10177.93|10177.93|0
1610465290000|2021-01-12 15:28:10|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|0
1610465300000|2021-01-12 15:28:20|10176.61|10176.61|10175.12|10175.12|10176.61|10176.61|10175.12|10175.12|0
1610465320000|2021-01-12 15:28:40|10175|10175|10175.61|10175.61|10176.57|10176.57|10175|10175|0
1610465330000|2021-01-12 15:28:50|10175.29|10175.29|10174.56|10174.56|10175.29|10175.29|10174.56|10174.56|0
1610465340000|2021-01-12 15:29:00|10173.78|10173.78|10172.36|10172.36|10173.91|10173.91|10172.36|10172.36|0
1610465350000|2021-01-12 15:29:10|10172.46|10172.46|10171.79|10171.79|10172.67|10172.67|10171.37|10171.37|0
1610465360000|2021-01-12 15:29:20|10171.66|10171.66|10167.86|10167.86|10172.13|10172.13|10167.86|10167.86|0
1610465370000|2021-01-12 15:29:30|10167.51|10167.51|10168.55|10168.55|10168.55|10168.55|10167.38|10167.38|0
1610465380000|2021-01-12 15:29:40|10168.44|10168.44|10168.39|10168.39|10168.44|10168.44|10168.39|10168.39|0
1610465390000|2021-01-12 15:29:50|10167.6|10167.6|10167.79|10167.79|10168.77|10168.77|10167.6|10167.6|0
1610465400000|2021-01-12 15:30:00|10167.47|10167.47|10169.23|10169.23|10169.23|10169.23|10166.63|10166.63|0
1610465410000|2021-01-12 15:30:10|10169.34|10169.34|10167.69|10167.69|10169.34|10169.34|10167.69|10167.69|0
1610465420000|2021-01-12 15:30:20|10167.79|10167.79|10167.79|10167.79|10167.79|10167.79|10167.79|10167.79|0
1610465430000|2021-01-12 15:30:30|10167.66|10167.66|10165.82|10165.82|10167.66|10167.66|10165.82|10165.82|0
1610465440000|2021-01-12 15:30:40|10166.1|10166.1|10166.03|10166.03|10166.1|10166.1|10165.71|10165.71|0
1610465450000|2021-01-12 15:30:50|10166.2|10166.2|10166.2|10166.2|10166.2|10166.2|10166.2|10166.2|0
1610465470000|2021-01-12 15:31:10|10165.42|10165.42|10166.59|10166.59|10166.59|10166.59|10165.42|10165.42|0
1610465480000|2021-01-12 15:31:20|10166.91|10166.91|10168.47|10168.47|10168.47|10168.47|10166.91|10166.91|0
1610465500000|2021-01-12 15:31:40|10171.41|10171.41|10171.38|10171.38|10171.6|10171.6|10171.21|10171.21|0
1610465510000|2021-01-12 15:31:50|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|0
1610465520000|2021-01-12 15:32:00|10171.44|10171.44|10170.96|10170.96|10171.74|10171.74|10170.96|10170.96|0
1610465540000|2021-01-12 15:32:20|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|0
1610465550000|2021-01-12 15:32:30|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|0
1610465560000|2021-01-12 15:32:40|10170.92|10170.92|10170.36|10170.36|10170.92|10170.92|10170.36|10170.36|0
1610465570000|2021-01-12 15:32:50|10171.15|10171.15|10171.08|10171.08|10171.15|10171.15|10171.08|10171.08|0
1610465580000|2021-01-12 15:33:00|10171.47|10171.47|10171.87|10171.87|10171.87|10171.87|10171.47|10171.47|0
1610465590000|2021-01-12 15:33:10|10171.78|10171.78|10171.52|10171.52|10171.78|10171.78|10171.39|10171.39|0
1610465600000|2021-01-12 15:33:20|10171.13|10171.13|10171.73|10171.73|10171.73|10171.73|10171.13|10171.13|0
1610465610000|2021-01-12 15:33:30|10171.9|10171.9|10171.9|10171.9|10172.18|10172.18|10171.9|10171.9|0
1610465620000|2021-01-12 15:33:40|10171.51|10171.51|10171.57|10171.57|10172.28|10172.28|10170.72|10170.72|0
1610465640000|2021-01-12 15:34:00|10172.35|10172.35|10172.74|10172.74|10172.74|10172.74|10172.35|10172.35|0
1610465650000|2021-01-12 15:34:10|10173.53|10173.53|10173.92|10173.92|10173.92|10173.92|10173.53|10173.53|0
1610465660000|2021-01-12 15:34:20|10174.69|10174.69|10174.71|10174.71|10174.71|10174.71|10174.69|10174.69|0
1610465670000|2021-01-12 15:34:30|10175.1|10175.1|10175.1|10175.1|10175.1|10175.1|10175.1|10175.1|0
1610465680000|2021-01-12 15:34:40|10175.42|10175.42|10176.72|10176.72|10176.72|10176.72|10175.03|10175.03|0
1610465690000|2021-01-12 15:34:50|10176.85|10176.85|10177.24|10177.24|10177.24|10177.24|10176.85|10176.85|0
1610465700000|2021-01-12 15:35:00|10176.85|10176.85|10177.24|10177.24|10177.24|10177.24|10176.46|10176.46|0
1610465710000|2021-01-12 15:35:10|10177.43|10177.43|10177.5|10177.5|10177.5|10177.5|10177.35|10177.35|0
1610465720000|2021-01-12 15:35:20|10177.89|10177.89|10178.28|10178.28|10178.28|10178.28|10177.89|10177.89|0
1610465730000|2021-01-12 15:35:30|10178.39|10178.39|10178.27|10178.27|10179.56|10179.56|10178.27|10178.27|0
1610465740000|2021-01-12 15:35:40|10179.44|10179.44|10178.31|10178.31|10179.44|10179.44|10178.31|10178.31|0
1610465750000|2021-01-12 15:35:50|10178.45|10178.45|10178.45|10178.45|10178.45|10178.45|10178.16|10178.16|0
1610465760000|2021-01-12 15:36:00|10178.54|10178.54|10179.45|10179.45|10179.45|10179.45|10178.54|10178.54|0
1610465770000|2021-01-12 15:36:10|10179.64|10179.64|10179.64|10179.64|10179.64|10179.64|10179.64|10179.64|0
1610465780000|2021-01-12 15:36:20|10179.36|10179.36|10179.23|10179.23|10179.36|10179.36|10179.23|10179.23|0
1610465790000|2021-01-12 15:36:30|10179.32|10179.32|10179.32|10179.32|10179.32|10179.32|10179.32|10179.32|0
1610465810000|2021-01-12 15:36:50|10178.53|10178.53|10178.53|10178.53|10178.53|10178.53|10178.53|10178.53|0
1610465820000|2021-01-12 15:37:00|10180.27|10180.27|10179.49|10179.49|10180.27|10180.27|10179.49|10179.49|0
1610465830000|2021-01-12 15:37:10|10180.27|10180.27|10180.4|10180.4|10180.4|10180.4|10180.27|10180.27|0
1610465840000|2021-01-12 15:37:20|10180.55|10180.55|10180.55|10180.55|10180.55|10180.55|10180.55|10180.55|0
1610465850000|2021-01-12 15:37:30|10180.74|10180.74|10179.17|10179.17|10180.74|10180.74|10179.08|10179.08|0
1610465860000|2021-01-12 15:37:40|10179.38|10179.38|10181.33|10181.33|10181.33|10181.33|10179.38|10179.38|0
1610465880000|2021-01-12 15:38:00|10181.5|10181.5|10181.5|10181.5|10181.5|10181.5|10181.5|10181.5|0
1610465890000|2021-01-12 15:38:10|10181.74|10181.74|10181.12|10181.12|10181.9|10181.9|10181.12|10181.12|0
1610465900000|2021-01-12 15:38:20|10181.63|10181.63|10181.63|10181.63|10181.63|10181.63|10181.63|10181.63|0
1610465910000|2021-01-12 15:38:30|10181.24|10181.24|10181.58|10181.58|10181.58|10181.58|10181.24|10181.24|0
1610465920000|2021-01-12 15:38:40|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|0
1610465930000|2021-01-12 15:38:50|10181.8|10181.8|10182.02|10182.02|10182.02|10182.02|10181.8|10181.8|0
1610465950000|2021-01-12 15:39:10|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|0
1610465960000|2021-01-12 15:39:20|10182.33|10182.33|10181.84|10181.84|10182.33|10182.33|10181.16|10181.16|0
1610465970000|2021-01-12 15:39:30|10181.95|10181.95|10181.98|10181.98|10181.98|10181.98|10181.78|10181.78|0
1610465980000|2021-01-12 15:39:40|10181.88|10181.88|10181.8|10181.8|10181.93|10181.93|10181.8|10181.8|0
1610465990000|2021-01-12 15:39:50|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|0
1610466000000|2021-01-12 15:40:00|10182.02|10182.02|10182.02|10182.02|10182.02|10182.02|10182.02|10182.02|0
1610466010000|2021-01-12 15:40:10|10182.12|10182.12|10180.92|10180.92|10182.12|10182.12|10180.92|10180.92|0
1610466020000|2021-01-12 15:40:20|10181.06|10181.06|10180.27|10180.27|10181.06|10181.06|10180.27|10180.27|0
1610466040000|2021-01-12 15:40:40|10180.37|10180.37|10179.8|10179.8|10180.37|10180.37|10179.8|10179.8|0
1610466050000|2021-01-12 15:40:50|10179.85|10179.85|10180.42|10180.42|10180.63|10180.63|10179.85|10179.85|0
1610466060000|2021-01-12 15:41:00|10180.03|10180.03|10180.45|10180.45|10180.45|10180.45|10180.03|10180.03|0
1610466070000|2021-01-12 15:41:10|10180.59|10180.59|10181.51|10181.51|10181.51|10181.51|10180.59|10180.59|0
1610466080000|2021-01-12 15:41:20|10181.12|10181.12|10181.22|10181.22|10181.35|10181.35|10181.12|10181.12|0
1610466090000|2021-01-12 15:41:30|10181.39|10181.39|10182.16|10182.16|10182.16|10182.16|10181.39|10181.39|0
1610466100000|2021-01-12 15:41:40|10182.55|10182.55|10182.39|10182.39|10182.56|10182.56|10182.39|10182.39|0
1610466120000|2021-01-12 15:42:00|10182.78|10182.78|10182.89|10182.89|10182.89|10182.89|10182.78|10182.78|0
1610466130000|2021-01-12 15:42:10|10183.02|10183.02|10183.11|10183.11|10183.25|10183.25|10182.89|10182.89|0
1610466140000|2021-01-12 15:42:20|10182.97|10182.97|10182.84|10182.84|10182.97|10182.97|10182.84|10182.84|0
1610466150000|2021-01-12 15:42:30|10182.93|10182.93|10183.14|10183.14|10183.14|10183.14|10182.93|10182.93|0
1610466160000|2021-01-12 15:42:40|10183.53|10183.53|10184.36|10184.36|10184.36|10184.36|10183.53|10183.53|0
1610466170000|2021-01-12 15:42:50|10184.49|10184.49|10185.8|10185.8|10185.8|10185.8|10184.49|10184.49|0
1610466180000|2021-01-12 15:43:00|10186.08|10186.08|10186.15|10186.15|10186.15|10186.15|10185.94|10185.94|0
1610466190000|2021-01-12 15:43:10|10186.47|10186.47|10186.99|10186.99|10186.99|10186.99|10186.47|10186.47|0
1610466200000|2021-01-12 15:43:20|10187.1|10187.1|10188.58|10188.58|10188.58|10188.58|10187.1|10187.1|0
1610466210000|2021-01-12 15:43:30|10186.63|10186.63|10186.95|10186.95|10187.8|10187.8|10186.63|10186.63|0
1610466230000|2021-01-12 15:43:50|10186.63|10186.63|10186.68|10186.68|10187.02|10187.02|10186.63|10186.63|0
1610466240000|2021-01-12 15:44:00|10186.58|10186.58|10187.13|10187.13|10187.91|10187.91|10186.47|10186.47|0
1610466250000|2021-01-12 15:44:10|10187.91|10187.91|10188.89|10188.89|10188.89|10188.89|10187.72|10187.72|0
1610466260000|2021-01-12 15:44:20|10188.5|10188.5|10188.06|10188.06|10188.5|10188.5|10188.06|10188.06|0
1610466270000|2021-01-12 15:44:30|10187.28|10187.28|10185.6|10185.6|10187.28|10187.28|10185.57|10185.57|0
1610466280000|2021-01-12 15:44:40|10184.03|10184.03|10183.52|10183.52|10184.03|10184.03|10183.52|10183.52|0
1610466290000|2021-01-12 15:44:50|10183.13|10183.13|10183.01|10183.01|10183.14|10183.14|10183.01|10183.01|0
1610466300000|2021-01-12 15:45:00|10181.84|10181.84|10181.84|10181.84|10181.84|10181.84|10181.84|10181.84|0
1610466310000|2021-01-12 15:45:10|10181.45|10181.45|10181.59|10181.59|10181.59|10181.59|10180.81|10180.81|0
1610466320000|2021-01-12 15:45:20|10181.53|10181.53|10181.53|10181.53|10181.53|10181.53|10181.53|10181.53|0
1610466330000|2021-01-12 15:45:30|10181.48|10181.48|10181.93|10181.93|10181.93|10181.93|10181.48|10181.48|0
1610466340000|2021-01-12 15:45:40|10181.76|10181.76|10181.59|10181.59|10181.76|10181.76|10181.59|10181.59|0
1610466350000|2021-01-12 15:45:50|10181.42|10181.42|10181.11|10181.11|10181.59|10181.59|10181.11|10181.11|0
1610466370000|2021-01-12 15:46:10|10181|10181|10181.15|10181.15|10181.15|10181.15|10180.98|10180.98|0
1610466380000|2021-01-12 15:46:20|10181.13|10181.13|10181.47|10181.47|10181.47|10181.47|10181.13|10181.13|0
1610466390000|2021-01-12 15:46:30|10181.3|10181.3|10181.3|10181.3|10181.3|10181.3|10181.3|10181.3|0
1610466400000|2021-01-12 15:46:40|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|0
1610466410000|2021-01-12 15:46:50|10182.86|10182.86|10184.12|10184.12|10184.2|10184.2|10182.86|10182.86|0
1610466420000|2021-01-12 15:47:00|10184.25|10184.25|10184.53|10184.53|10184.53|10184.53|10184.08|10184.08|0
1610466430000|2021-01-12 15:47:10|10184.36|10184.36|10183.36|10183.36|10184.75|10184.75|10183.36|10183.36|0
1610466440000|2021-01-12 15:47:20|10184.14|10184.14|10184.18|10184.18|10184.18|10184.18|10184.01|10184.01|0
1610466450000|2021-01-12 15:47:30|10184.16|10184.16|10184.16|10184.16|10184.16|10184.16|10184.16|10184.16|0
1610466460000|2021-01-12 15:47:40|10184.06|10184.06|10184.4|10184.4|10184.4|10184.4|10184.06|10184.06|0
1610466480000|2021-01-12 15:48:00|10184.36|10184.36|10183.65|10183.65|10184.36|10184.36|10183.65|10183.65|0
1610466490000|2021-01-12 15:48:10|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|0
1610466500000|2021-01-12 15:48:20|10183.36|10183.36|10184.19|10184.19|10184.19|10184.19|10183.36|10183.36|0
1610466510000|2021-01-12 15:48:30|10184.57|10184.57|10183.02|10183.02|10184.57|10184.57|10183.02|10183.02|0
1610466520000|2021-01-12 15:48:40|10182.63|10182.63|10181.47|10181.47|10182.63|10182.63|10181.47|10181.47|0
1610466530000|2021-01-12 15:48:50|10180.68|10180.68|10180.68|10180.68|10180.68|10180.68|10180.58|10180.58|0
1610466540000|2021-01-12 15:49:00|10180.56|10180.56|10180.06|10180.06|10180.56|10180.56|10180.06|10180.06|0
1610466550000|2021-01-12 15:49:10|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|0
1610466560000|2021-01-12 15:49:20|10179.46|10179.46|10179.85|10179.85|10179.85|10179.85|10179.46|10179.46|0
1610466570000|2021-01-12 15:49:30|10180.63|10180.63|10180.87|10180.87|10180.87|10180.87|10180.24|10180.24|0
1610466580000|2021-01-12 15:49:40|10180.48|10180.48|10180.73|10180.73|10180.73|10180.73|10179.96|10179.96|0
1610466590000|2021-01-12 15:49:50|10180.78|10180.78|10179.38|10179.38|10180.78|10180.78|10179.38|10179.38|0
1610466600000|2021-01-12 15:50:00|10178.99|10178.99|10179.89|10179.89|10179.89|10179.89|10178.99|10178.99|0
1610466610000|2021-01-12 15:50:10|10179.1|10179.1|10179.1|10179.1|10179.1|10179.1|10179.1|10179.1|0
1610466620000|2021-01-12 15:50:20|10178.72|10178.72|10178.66|10178.66|10178.72|10178.72|10178.66|10178.66|0
1610466640000|2021-01-12 15:50:40|10179.05|10179.05|10179.39|10179.39|10179.44|10179.44|10179.05|10179.05|0
1610466650000|2021-01-12 15:50:50|10178.6|10178.6|10177.88|10177.88|10178.6|10178.6|10177.88|10177.88|0
1610466660000|2021-01-12 15:51:00|10177.57|10177.57|10176.63|10176.63|10177.57|10177.57|10176.63|10176.63|0
1610466670000|2021-01-12 15:51:10|10175.99|10175.99|10175.37|10175.37|10176.33|10176.33|10175.37|10175.37|0
1610466680000|2021-01-12 15:51:20|10176.15|10176.15|10175.99|10175.99|10176.15|10176.15|10175.99|10175.99|0
1610466690000|2021-01-12 15:51:30|10176.32|10176.32|10176.88|10176.88|10177.09|10177.09|10176.32|10176.32|0
1610466710000|2021-01-12 15:51:50|10177.27|10177.27|10177.84|10177.84|10178.61|10178.61|10177.27|10177.27|0
1610466720000|2021-01-12 15:52:00|10177.51|10177.51|10177.55|10177.55|10177.55|10177.55|10177.23|10177.23|0
1610466730000|2021-01-12 15:52:10|10177.68|10177.68|10177.92|10177.92|10178.19|10178.19|10177.68|10177.68|0
1610466740000|2021-01-12 15:52:20|10178.02|10178.02|10179.08|10179.08|10179.08|10179.08|10178.01|10178.01|0
1610466750000|2021-01-12 15:52:30|10179.29|10179.29|10178.9|10178.9|10179.29|10179.29|10178.9|10178.9|0
1610466760000|2021-01-12 15:52:40|10179.03|10179.03|10178.73|10178.73|10179.03|10179.03|10178.73|10178.73|0
1610466770000|2021-01-12 15:52:50|10178.68|10178.68|10178.68|10178.68|10178.68|10178.68|10178.68|10178.68|0
1610466780000|2021-01-12 15:53:00|10178.59|10178.59|10177.25|10177.25|10178.59|10178.59|10177.25|10177.25|0
1610466790000|2021-01-12 15:53:10|10176.93|10176.93|10176.83|10176.83|10176.93|10176.93|10176.72|10176.72|0
1610466800000|2021-01-12 15:53:20|10177.39|10177.39|10177.7|10177.7|10177.7|10177.7|10177.39|10177.39|0
1610466810000|2021-01-12 15:53:30|10177.6|10177.6|10178.71|10178.71|10178.86|10178.86|10177.6|10177.6|0
1610466820000|2021-01-12 15:53:40|10178.84|10178.84|10179.74|10179.74|10179.74|10179.74|10178.84|10178.84|0
1610466830000|2021-01-12 15:53:50|10179.87|10179.87|10180.3|10180.3|10180.3|10180.3|10179.87|10179.87|0
1610466840000|2021-01-12 15:54:00|10179.91|10179.91|10179.91|10179.91|10180.3|10180.3|10179.91|10179.91|0
1610466850000|2021-01-12 15:54:10|10180.04|10180.04|10180.04|10180.04|10180.04|10180.04|10180.04|10180.04|0
1610466860000|2021-01-12 15:54:20|10180.18|10180.18|10180.85|10180.85|10180.98|10180.98|10180.18|10180.18|0
1610466870000|2021-01-12 15:54:30|10180.98|10180.98|10181.65|10181.65|10181.79|10181.79|10180.71|10180.71|0
1610466880000|2021-01-12 15:54:40|10181.25|10181.25|10181.77|10181.77|10181.77|10181.77|10181.25|10181.25|0
1610466890000|2021-01-12 15:54:50|10181.68|10181.68|10181.68|10181.68|10181.77|10181.77|10181.68|10181.68|0
1610466900000|2021-01-12 15:55:00|10180.5|10180.5|10176.96|10176.96|10180.5|10180.5|10176.96|10176.96|0
1610466910000|2021-01-12 15:55:10|10176.84|10176.84|10175.94|10175.94|10176.84|10176.84|10175.94|10175.94|0
1610466930000|2021-01-12 15:55:30|10175.62|10175.62|10175.64|10175.64|10176.01|10176.01|10175.62|10175.62|0
1610466940000|2021-01-12 15:55:40|10175.25|10175.25|10175.64|10175.64|10175.64|10175.64|10175.25|10175.25|0
1610466950000|2021-01-12 15:55:50|10175.81|10175.81|10176.35|10176.35|10176.35|10176.35|10175.81|10175.81|0
1610466960000|2021-01-12 15:56:00|10175.57|10175.57|10176|10176|10176|10176|10175.57|10175.57|0
1610466970000|2021-01-12 15:56:10|10175.72|10175.72|10174.43|10174.43|10175.72|10175.72|10174.43|10174.43|0
1610466980000|2021-01-12 15:56:20|10174.24|10174.24|10174.6|10174.6|10174.77|10174.77|10174.24|10174.24|0
1610466990000|2021-01-12 15:56:30|10174.21|10174.21|10174.21|10174.21|10174.21|10174.21|10173.82|10173.82|0
1610467010000|2021-01-12 15:56:50|10174|10174|10173.03|10173.03|10174|10174|10172.9|10172.9|0
1610467020000|2021-01-12 15:57:00|10172.64|10172.64|10172.05|10172.05|10172.64|10172.64|10171.99|10171.99|0
1610467030000|2021-01-12 15:57:10|10172.02|10172.02|10172.02|10172.02|10172.02|10172.02|10172.02|10172.02|0
1610467040000|2021-01-12 15:57:20|10171.85|10171.85|10172.02|10172.02|10172.02|10172.02|10171.68|10171.68|0
1610467050000|2021-01-12 15:57:30|10171.85|10171.85|10171.26|10171.26|10171.85|10171.85|10171.08|10171.08|0
1610467060000|2021-01-12 15:57:40|10171.09|10171.09|10171.09|10171.09|10171.09|10171.09|10171.09|10171.09|0
1610467070000|2021-01-12 15:57:50|10171.26|10171.26|10171.51|10171.51|10171.51|10171.51|10171.09|10171.09|0
1610467090000|2021-01-12 15:58:10|10171.9|10171.9|10171.56|10171.56|10171.9|10171.9|10171.51|10171.51|0
1610467100000|2021-01-12 15:58:20|10171.67|10171.67|10171.67|10171.67|10171.67|10171.67|10171.67|10171.67|0
1610467110000|2021-01-12 15:58:30|10171.54|10171.54|10171.54|10171.54|10171.54|10171.54|10171.54|10171.54|0
1610467120000|2021-01-12 15:58:40|10171.71|10171.71|10172.52|10172.52|10172.86|10172.86|10171.71|10171.71|0
1610467130000|2021-01-12 15:58:50|10172.44|10172.44|10172.44|10172.44|10172.44|10172.44|10172.44|10172.44|0
1610467140000|2021-01-12 15:59:00|10172.58|10172.58|10172.58|10172.58|10172.58|10172.58|10172.41|10172.41|0
1610467150000|2021-01-12 15:59:10|10172.19|10172.19|10172.5|10172.5|10172.58|10172.58|10172.19|10172.19|0
1610467160000|2021-01-12 15:59:20|10172.62|10172.62|10171.84|10171.84|10172.62|10172.62|10171.84|10171.84|0
1610467180000|2021-01-12 15:59:40|10171.88|10171.88|10173.98|10173.98|10173.98|10173.98|10171.88|10171.88|0
1610467190000|2021-01-12 15:59:50|10173.85|10173.85|10173.33|10173.33|10174.11|10174.11|10173.33|10173.33|0
1610467200000|2021-01-12 16:00:00|10172.62|10172.62|10172.56|10172.56|10172.62|10172.62|10172.56|10172.56|0
1610467210000|2021-01-12 16:00:10|10172.95|10172.95|10172.76|10172.76|10172.95|10172.95|10172.76|10172.76|0
1610467220000|2021-01-12 16:00:20|10171.98|10171.98|10171.98|10171.98|10171.98|10171.98|10171.98|10171.98|0
1610467230000|2021-01-12 16:00:30|10171.89|10171.89|10170.8|10170.8|10171.89|10171.89|10170.75|10170.75|0
1610467240000|2021-01-12 16:00:40|10171.19|10171.19|10171.19|10171.19|10172.77|10172.77|10171.19|10171.19|0
1610467250000|2021-01-12 16:00:50|10171.18|10171.18|10171.18|10171.18|10171.18|10171.18|10171.17|10171.17|0
1610467260000|2021-01-12 16:01:00|10171.28|10171.28|10172.05|10172.05|10172.46|10172.46|10171.28|10171.28|0
1610467270000|2021-01-12 16:01:10|10171.66|10171.66|10171.56|10171.56|10171.66|10171.66|10171.56|10171.56|0
1610467280000|2021-01-12 16:01:20|10171.39|10171.39|10171.56|10171.56|10171.56|10171.56|10171.22|10171.22|0
1610467290000|2021-01-12 16:01:30|10171.39|10171.39|10170.4|10170.4|10171.39|10171.39|10170.4|10170.4|0
1610467300000|2021-01-12 16:01:40|10170.01|10170.01|10170.01|10170.01|10170.01|10170.01|10170.01|10170.01|0
1610467310000|2021-01-12 16:01:50|10170.4|10170.4|10171.18|10171.18|10171.18|10171.18|10170.4|10170.4|0
1610467320000|2021-01-12 16:02:00|10171.97|10171.97|10173.2|10173.2|10173.2|10173.2|10171.63|10171.63|0
1610467330000|2021-01-12 16:02:10|10172.81|10172.81|10171.79|10171.79|10172.81|10172.81|10171.66|10171.66|0
1610467340000|2021-01-12 16:02:20|10171.89|10171.89|10172.3|10172.3|10172.3|10172.3|10171.51|10171.51|0
1610467350000|2021-01-12 16:02:30|10171.98|10171.98|10172.04|10172.04|10172.36|10172.36|10171.98|10171.98|0
1610467360000|2021-01-12 16:02:40|10172.18|10172.18|10171.77|10171.77|10172.18|10172.18|10171.77|10171.77|0
1610467370000|2021-01-12 16:02:50|10171.65|10171.65|10171.04|10171.04|10171.65|10171.65|10171.04|10171.04|0
1610467380000|2021-01-12 16:03:00|10170.25|10170.25|10171.75|10171.75|10171.75|10171.75|10170.25|10170.25|0
1610467390000|2021-01-12 16:03:10|10172.02|10172.02|10173.19|10173.19|10173.19|10173.19|10172.02|10172.02|0
1610467400000|2021-01-12 16:03:20|10173.98|10173.98|10174.37|10174.37|10174.37|10174.37|10173.49|10173.49|0
1610467410000|2021-01-12 16:03:30|10175.15|10175.15|10175.54|10175.54|10175.54|10175.54|10175.15|10175.15|0
1610467420000|2021-01-12 16:03:40|10176.32|10176.32|10176.82|10176.82|10176.82|10176.82|10176.32|10176.32|0
1610467430000|2021-01-12 16:03:50|10176.71|10176.71|10176.87|10176.87|10176.87|10176.87|10176.48|10176.48|0
1610467440000|2021-01-12 16:04:00|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|0
1610467450000|2021-01-12 16:04:10|10176.51|10176.51|10177.82|10177.82|10177.82|10177.82|10176.51|10176.51|0
1610467460000|2021-01-12 16:04:20|10178.21|10178.21|10176.1|10176.1|10178.21|10178.21|10176.1|10176.1|0
1610467470000|2021-01-12 16:04:30|10176.49|10176.49|10176.47|10176.47|10176.87|10176.87|10176.38|10176.38|0
1610467480000|2021-01-12 16:04:40|10176.86|10176.86|10176.71|10176.71|10177.1|10177.1|10176.71|10176.71|0
1610467490000|2021-01-12 16:04:50|10176.58|10176.58|10176.86|10176.86|10176.86|10176.86|10176.08|10176.08|0
1610467500000|2021-01-12 16:05:00|10176.67|10176.67|10176.4|10176.4|10176.92|10176.92|10176.4|10176.4|0
1610467510000|2021-01-12 16:05:10|10176.37|10176.37|10176.37|10176.37|10176.37|10176.37|10176.37|10176.37|0
1610467520000|2021-01-12 16:05:20|10176.51|10176.51|10176.37|10176.37|10176.76|10176.76|10176.37|10176.37|0
1610467530000|2021-01-12 16:05:30|10176.24|10176.24|10176.19|10176.19|10176.24|10176.24|10176.07|10176.07|0
1610467550000|2021-01-12 16:05:50|10175.92|10175.92|10176.32|10176.32|10176.41|10176.41|10175.92|10175.92|0
1610467560000|2021-01-12 16:06:00|10175.54|10175.54|10175.21|10175.21|10175.54|10175.54|10175.15|10175.15|0
1610467570000|2021-01-12 16:06:10|10174.42|10174.42|10173.29|10173.29|10174.42|10174.42|10173.29|10173.29|0
1610467580000|2021-01-12 16:06:20|10172.97|10172.97|10172.59|10172.59|10172.97|10172.97|10172.2|10172.2|0
1610467590000|2021-01-12 16:06:30|10172.45|10172.45|10172.28|10172.28|10172.45|10172.45|10172.18|10172.18|0
1610467600000|2021-01-12 16:06:40|10172.33|10172.33|10171.84|10171.84|10172.33|10172.33|10171.84|10171.84|0
1610467610000|2021-01-12 16:06:50|10171.06|10171.06|10170.89|10170.89|10171.06|10171.06|10170.89|10170.89|0
1610467620000|2021-01-12 16:07:00|10170.68|10170.68|10170.4|10170.4|10170.68|10170.68|10170.4|10170.4|0
1610467630000|2021-01-12 16:07:10|10170.57|10170.57|10170.08|10170.08|10170.57|10170.57|10170.08|10170.08|0
1610467640000|2021-01-12 16:07:20|10169.87|10169.87|10169.87|10169.87|10169.87|10169.87|10169.87|10169.87|0
1610467650000|2021-01-12 16:07:30|10169.66|10169.66|10169.04|10169.04|10169.83|10169.83|10169.04|10169.04|0
1610467670000|2021-01-12 16:07:50|10169.43|10169.43|10169.1|10169.1|10169.43|10169.43|10168.93|10168.93|0
1610467680000|2021-01-12 16:08:00|10168.32|10168.32|10168.12|10168.12|10168.51|10168.51|10168.12|10168.12|0
1610467690000|2021-01-12 16:08:10|10167.98|10167.98|10167.59|10167.59|10167.98|10167.98|10167.59|10167.59|0
1610467700000|2021-01-12 16:08:20|10166.82|10166.82|10167.21|10167.21|10167.21|10167.21|10166.82|10166.82|0
1610467710000|2021-01-12 16:08:30|10167.53|10167.53|10167.81|10167.81|10168.37|10168.37|10167.53|10167.53|0
1610467720000|2021-01-12 16:08:40|10167.03|10167.03|10166.03|10166.03|10167.03|10167.03|10165.5|10165.5|0
1610467730000|2021-01-12 16:08:50|10165.25|10165.25|10165.25|10165.25|10165.25|10165.25|10165.25|10165.25|0
1610467740000|2021-01-12 16:09:00|10166.03|10166.03|10166.82|10166.82|10166.82|10166.82|10166.03|10166.03|0
1610467750000|2021-01-12 16:09:10|10166.93|10166.93|10166.76|10166.76|10166.93|10166.93|10166.76|10166.76|0
1610467760000|2021-01-12 16:09:20|10166.63|10166.63|10165.06|10165.06|10166.63|10166.63|10165.06|10165.06|0
1610467770000|2021-01-12 16:09:30|10164.95|10164.95|10164.85|10164.85|10164.95|10164.95|10164.85|10164.85|0
1610467780000|2021-01-12 16:09:40|10165.12|10165.12|10165.02|10165.02|10165.12|10165.12|10165.02|10165.02|0
1610467790000|2021-01-12 16:09:50|10164.94|10164.94|10165.72|10165.72|10165.72|10165.72|10164.94|10164.94|0
1610467800000|2021-01-12 16:10:00|10166.11|10166.11|10164.93|10164.93|10166.11|10166.11|10164.93|10164.93|0
1610467810000|2021-01-12 16:10:10|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|0
1610467820000|2021-01-12 16:10:20|10166.11|10166.11|10166.11|10166.11|10166.11|10166.11|10166|10166|0
1610467830000|2021-01-12 16:10:30|10165.72|10165.72|10165.81|10165.81|10165.81|10165.81|10165.72|10165.72|0
1610467840000|2021-01-12 16:10:40|10165.59|10165.59|10165.93|10165.93|10165.93|10165.93|10165.59|10165.59|0
1610467850000|2021-01-12 16:10:50|10165.88|10165.88|10165.99|10165.99|10166.13|10166.13|10165.88|10165.88|0
1610467860000|2021-01-12 16:11:00|10165.86|10165.86|10167.25|10167.25|10167.25|10167.25|10165.73|10165.73|0
1610467870000|2021-01-12 16:11:10|10167.42|10167.42|10168.6|10168.6|10168.6|10168.6|10167.42|10167.42|0
1610467880000|2021-01-12 16:11:20|10168.88|10168.88|10168.49|10168.49|10168.88|10168.88|10168.49|10168.49|0
1610467890000|2021-01-12 16:11:30|10168.55|10168.55|10168.77|10168.77|10168.77|10168.77|10168.55|10168.55|0
1610467900000|2021-01-12 16:11:40|10168.94|10168.94|10169.28|10169.28|10169.28|10169.28|10168.94|10168.94|0
1610467910000|2021-01-12 16:11:50|10170.07|10170.07|10170.17|10170.17|10170.17|10170.17|10170.07|10170.07|0
1610467920000|2021-01-12 16:12:00|10170|10170|10169.83|10169.83|10170|10170|10169.62|10169.62|0
1610467930000|2021-01-12 16:12:10|10169.44|10169.44|10170.91|10170.91|10170.91|10170.91|10169.1|10169.1|0
1610467940000|2021-01-12 16:12:20|10171.69|10171.69|10172.8|10172.8|10172.8|10172.8|10171.63|10171.63|0
1610467950000|2021-01-12 16:12:30|10173.51|10173.51|10172.91|10172.91|10173.51|10173.51|10172.73|10172.73|0
1610467960000|2021-01-12 16:12:40|10172.69|10172.69|10174.26|10174.26|10174.26|10174.26|10172.56|10172.56|0
1610467970000|2021-01-12 16:12:50|10174.15|10174.15|10173.46|10173.46|10174.15|10174.15|10173.46|10173.46|0
1610467980000|2021-01-12 16:13:00|10173.07|10173.07|10175.06|10175.06|10175.06|10175.06|10173.07|10173.07|0
1610467990000|2021-01-12 16:13:10|10174.92|10174.92|10174.52|10174.52|10174.92|10174.92|10174.52|10174.52|0
1610468000000|2021-01-12 16:13:20|10173.73|10173.73|10175.4|10175.4|10175.4|10175.4|10173.55|10173.55|0
1610468010000|2021-01-12 16:13:30|10176.19|10176.19|10176.45|10176.45|10176.45|10176.45|10176.19|10176.19|0
1610468020000|2021-01-12 16:13:40|10176.67|10176.67|10176.47|10176.47|10176.67|10176.67|10176.47|10176.47|0
1610468030000|2021-01-12 16:13:50|10176.38|10176.38|10176.52|10176.52|10176.52|10176.52|10176.13|10176.13|0
1610468040000|2021-01-12 16:14:00|10176.61|10176.61|10176.17|10176.17|10176.74|10176.74|10176.17|10176.17|0
1610468050000|2021-01-12 16:14:10|10176|10176|10176|10176|10176|10176|10176|10176|0
1610468060000|2021-01-12 16:14:20|10176.39|10176.39|10177.41|10177.41|10177.49|10177.49|10176.39|10176.39|0
1610468070000|2021-01-12 16:14:30|10177.57|10177.57|10177.4|10177.4|10177.57|10177.57|10177.4|10177.4|0
1610468080000|2021-01-12 16:14:40|10177.39|10177.39|10176.98|10176.98|10177.39|10177.39|10176.98|10176.98|0
1610468090000|2021-01-12 16:14:50|10176.85|10176.85|10179.15|10179.15|10179.15|10179.15|10176.85|10176.85|0
1610468100000|2021-01-12 16:15:00|10179.54|10179.54|10179.54|10179.54|10179.64|10179.64|10178.76|10178.76|0
1610468110000|2021-01-12 16:15:10|10179.15|10179.15|10178.18|10178.18|10179.15|10179.15|10178.18|10178.18|0
1610468120000|2021-01-12 16:15:20|10177.79|10177.79|10177.9|10177.9|10177.97|10177.97|10177.79|10177.79|0
1610468130000|2021-01-12 16:15:30|10177.7|10177.7|10179.95|10179.95|10179.95|10179.95|10177.59|10177.59|0
1610468140000|2021-01-12 16:15:40|10180.34|10180.34|10182.96|10182.96|10182.96|10182.96|10180.34|10180.34|0
1610468150000|2021-01-12 16:15:50|10183.24|10183.24|10184.25|10184.25|10184.25|10184.25|10183.24|10183.24|0
1610468160000|2021-01-12 16:16:00|10184.39|10184.39|10184.1|10184.1|10184.85|10184.85|10184.1|10184.1|0
1610468170000|2021-01-12 16:16:10|10183.91|10183.91|10182.14|10182.14|10184.19|10184.19|10182.14|10182.14|0
1610468180000|2021-01-12 16:16:20|10182.33|10182.33|10180.87|10180.87|10183.22|10183.22|10180.87|10180.87|0
1610468190000|2021-01-12 16:16:30|10180.83|10180.83|10179.94|10179.94|10180.83|10180.83|10179.91|10179.91|0
1610468200000|2021-01-12 16:16:40|10180.11|10180.11|10179.73|10179.73|10180.11|10180.11|10179.63|10179.63|0
1610468210000|2021-01-12 16:16:50|10179.9|10179.9|10180.86|10180.86|10180.86|10180.86|10179.9|10179.9|0
1610468220000|2021-01-12 16:17:00|10180.92|10180.92|10181.53|10181.53|10181.53|10181.53|10180.92|10180.92|0
1610468230000|2021-01-12 16:17:10|10182.14|10182.14|10181.86|10181.86|10182.25|10182.25|10181.86|10181.86|0
1610468240000|2021-01-12 16:17:20|10181.47|10181.47|10181.86|10181.86|10182.03|10182.03|10181.47|10181.47|0
1610468250000|2021-01-12 16:17:30|10181.54|10181.54|10182.87|10182.87|10182.87|10182.87|10181.54|10181.54|0
1610468260000|2021-01-12 16:17:40|10183.04|10183.04|10182.92|10182.92|10183.11|10183.11|10182.92|10182.92|0
1610468270000|2021-01-12 16:17:50|10183.13|10183.13|10182.94|10182.94|10183.13|10183.13|10182.94|10182.94|0
1610468280000|2021-01-12 16:18:00|10182.77|10182.77|10182.49|10182.49|10182.77|10182.77|10182.49|10182.49|0
1610468290000|2021-01-12 16:18:10|10182.35|10182.35|10182.07|10182.07|10182.35|10182.35|10182.07|10182.07|0
1610468300000|2021-01-12 16:18:20|10181.68|10181.68|10181.52|10181.52|10181.68|10181.68|10181.52|10181.52|0
1610468310000|2021-01-12 16:18:30|10181.2|10181.2|10181.2|10181.2|10181.2|10181.2|10181.2|10181.2|0
1610468320000|2021-01-12 16:18:40|10181.34|10181.34|10181.21|10181.21|10181.34|10181.34|10181.21|10181.21|0
1610468340000|2021-01-12 16:19:00|10180.93|10180.93|10180.14|10180.14|10180.93|10180.93|10180.14|10180.14|0
1610468350000|2021-01-12 16:19:10|10179.22|10179.22|10177.56|10177.56|10179.22|10179.22|10177.56|10177.56|0
1610468360000|2021-01-12 16:19:20|10177.49|10177.49|10177.04|10177.04|10177.66|10177.66|10176.93|10176.93|0
1610468380000|2021-01-12 16:19:40|10176.25|10176.25|10175.21|10175.21|10176.25|10176.25|10175.13|10175.13|0
1610468390000|2021-01-12 16:19:50|10175.29|10175.29|10174.67|10174.67|10175.45|10175.45|10174.67|10174.67|0
1610468400000|2021-01-12 16:20:00|10174.87|10174.87|10174.22|10174.22|10175.19|10175.19|10174.22|10174.22|0
1610468410000|2021-01-12 16:20:10|10173.83|10173.83|10173.65|10173.65|10174.62|10174.62|10173.44|10173.44|0
1610468420000|2021-01-12 16:20:20|10173.76|10173.76|10173.61|10173.61|10173.76|10173.76|10173.61|10173.61|0
1610468430000|2021-01-12 16:20:30|10173.22|10173.22|10173.49|10173.49|10173.49|10173.49|10173.1|10173.1|0
1610468460000|2021-01-12 16:21:00|10173.62|10173.62|10173.93|10173.93|10173.93|10173.93|10173.49|10173.49|0
1610468470000|2021-01-12 16:21:10|10174.32|10174.32|10174.49|10174.49|10174.88|10174.88|10174.32|10174.32|0
1610468480000|2021-01-12 16:21:20|10173.71|10173.71|10173.26|10173.26|10173.71|10173.71|10173.15|10173.15|0
1610468490000|2021-01-12 16:21:30|10173.34|10173.34|10173.18|10173.18|10173.59|10173.59|10173.18|10173.18|0
1610468500000|2021-01-12 16:21:40|10173.35|10173.35|10172.99|10172.99|10173.74|10173.74|10172.96|10172.96|0
1610468510000|2021-01-12 16:21:50|10172.98|10172.98|10172.87|10172.87|10172.98|10172.98|10172.87|10172.87|0
1610468520000|2021-01-12 16:22:00|10173.01|10173.01|10173.11|10173.11|10173.11|10173.11|10173.01|10173.01|0
1610468530000|2021-01-12 16:22:10|10173.5|10173.5|10173.45|10173.45|10173.83|10173.83|10173.45|10173.45|0
1610468540000|2021-01-12 16:22:20|10173.17|10173.17|10172.95|10172.95|10173.17|10173.17|10172.78|10172.78|0
1610468550000|2021-01-12 16:22:30|10173.09|10173.09|10172.48|10172.48|10173.09|10173.09|10172.48|10172.48|0
1610468570000|2021-01-12 16:22:50|10172.09|10172.09|10172.37|10172.37|10172.37|10172.37|10172.09|10172.09|0
1610468580000|2021-01-12 16:23:00|10173.99|10173.99|10174.4|10174.4|10174.87|10174.87|10172.55|10172.55|0
1610468590000|2021-01-12 16:23:10|10174.45|10174.45|10171.76|10171.76|10174.45|10174.45|10171.76|10171.76|0
1610468600000|2021-01-12 16:23:20|10172.14|10172.14|10172.67|10172.67|10173.32|10173.32|10172.14|10172.14|0
1610468610000|2021-01-12 16:23:30|10172.46|10172.46|10172.89|10172.89|10172.89|10172.89|10172.46|10172.46|0
1610468620000|2021-01-12 16:23:40|10172.73|10172.73|10172.98|10172.98|10173.76|10173.76|10172.73|10172.73|0
1610468630000|2021-01-12 16:23:50|10173.08|10173.08|10173.16|10173.16|10173.16|10173.16|10172.82|10172.82|0
1610468640000|2021-01-12 16:24:00|10173.06|10173.06|10171.6|10171.6|10173.06|10173.06|10171.6|10171.6|0
1610468650000|2021-01-12 16:24:10|10171.32|10171.32|10171.49|10171.49|10171.88|10171.88|10171.32|10171.32|0
1610468660000|2021-01-12 16:24:20|10171.88|10171.88|10172.19|10172.19|10172.19|10172.19|10171.8|10171.8|0
1610468670000|2021-01-12 16:24:30|10172.51|10172.51|10171.37|10171.37|10172.51|10172.51|10171.37|10171.37|0
1610468680000|2021-01-12 16:24:40|10171.47|10171.47|10171.1|10171.1|10171.47|10171.47|10170.95|10170.95|0
1610468690000|2021-01-12 16:24:50|10171.26|10171.26|10171.41|10171.41|10171.58|10171.58|10171.13|10171.13|0
1610468700000|2021-01-12 16:25:00|10171.02|10171.02|10169.21|10169.21|10171.02|10171.02|10169.21|10169.21|0
1610468710000|2021-01-12 16:25:10|10169.31|10169.31|10168.99|10168.99|10169.79|10169.79|10168.99|10168.99|0
1610468720000|2021-01-12 16:25:20|10169.1|10169.1|10169.83|10169.83|10169.95|10169.95|10168.78|10168.78|0
1610468730000|2021-01-12 16:25:30|10169.51|10169.51|10167.56|10167.56|10169.51|10169.51|10167.56|10167.56|0
1610468740000|2021-01-12 16:25:40|10167.4|10167.4|10166.5|10166.5|10167.68|10167.68|10166.5|10166.5|0
1610468750000|2021-01-12 16:25:50|10166.46|10166.46|10167.14|10167.14|10167.25|10167.25|10166.46|10166.46|0
1610468760000|2021-01-12 16:26:00|10167.31|10167.31|10167.84|10167.84|10168.4|10168.4|10167.31|10167.31|0
1610468770000|2021-01-12 16:26:10|10169.01|10169.01|10169.38|10169.38|10169.46|10169.46|10169.01|10169.01|0
1610468780000|2021-01-12 16:26:20|10169.44|10169.44|10169.66|10169.66|10169.66|10169.66|10169.27|10169.27|0
1610468790000|2021-01-12 16:26:30|10169.83|10169.83|10168.52|10168.52|10169.83|10169.83|10168.52|10168.52|0
1610468800000|2021-01-12 16:26:40|10168.68|10168.68|10167.92|10167.92|10168.68|10168.68|10167.92|10167.92|0
1610468810000|2021-01-12 16:26:50|10167.75|10167.75|10167.48|10167.48|10167.82|10167.82|10167.43|10167.43|0
1610468820000|2021-01-12 16:27:00|10167.09|10167.09|10165.77|10165.77|10167.4|10167.4|10165.77|10165.77|0
1610468830000|2021-01-12 16:27:10|10165.63|10165.63|10163.3|10163.3|10165.63|10165.63|10163.3|10163.3|0
1610468840000|2021-01-12 16:27:20|10163.47|10163.47|10162.3|10162.3|10163.47|10163.47|10161.87|10161.87|0
1610468850000|2021-01-12 16:27:30|10162.15|10162.15|10161.51|10161.51|10162.15|10162.15|10161.13|10161.13|0
1610468860000|2021-01-12 16:27:40|10161.79|10161.79|10163.56|10163.56|10163.56|10163.56|10161.79|10161.79|0
1610468870000|2021-01-12 16:27:50|10163.77|10163.77|10164.38|10164.38|10164.94|10164.94|10163.77|10163.77|0
1610468880000|2021-01-12 16:28:00|10164.25|10164.25|10166.72|10166.72|10166.72|10166.72|10164.25|10164.25|0
1610468890000|2021-01-12 16:28:10|10167.51|10167.51|10167.64|10167.64|10167.79|10167.79|10167.51|10167.51|0
1610468900000|2021-01-12 16:28:20|10167.78|10167.78|10167.96|10167.96|10167.96|10167.96|10167.68|10167.68|0
1610468910000|2021-01-12 16:28:30|10167.86|10167.86|10170.01|10170.01|10170.01|10170.01|10167.86|10167.86|0
1610468920000|2021-01-12 16:28:40|10169.85|10169.85|10169.85|10169.85|10169.85|10169.85|10169.85|10169.85|0
1610468930000|2021-01-12 16:28:50|10170.17|10170.17|10170.11|10170.11|10170.38|10170.38|10170.05|10170.05|0
1610468940000|2021-01-12 16:29:00|10169.95|10169.95|10168.04|10168.04|10170.32|10170.32|10168.04|10168.04|0
1610468950000|2021-01-12 16:29:10|10167.25|10167.25|10166.32|10166.32|10167.25|10167.25|10166.02|10166.02|0
1610468960000|2021-01-12 16:29:20|10165.54|10165.54|10165.05|10165.05|10165.86|10165.86|10164.27|10164.27|0
1610468970000|2021-01-12 16:29:30|10164.47|10164.47|10164.32|10164.32|10164.88|10164.88|10164.28|10164.28|0
1610468980000|2021-01-12 16:29:40|10164.3|10164.3|10162.74|10162.74|10164.3|10164.3|10162.26|10162.26|0
1610468990000|2021-01-12 16:29:50|10162.6|10162.6|10163.91|10163.91|10163.91|10163.91|10161.02|10161.02|0
1610525700000|2021-01-13 08:15:00|10206.71|10206.71|10208.86|10208.86|10208.86|10208.86|10206.71|10206.71|0
1610525710000|2021-01-13 08:15:10|10209.7|10209.7|10209.49|10209.49|10209.7|10209.7|10209.36|10209.36|0
1610525720000|2021-01-13 08:15:20|10209.73|10209.73|10209.73|10209.73|10209.73|10209.73|10209.73|10209.73|0
1610525730000|2021-01-13 08:15:30|10209.45|10209.45|10209.21|10209.21|10209.45|10209.45|10209.21|10209.21|0
1610525750000|2021-01-13 08:15:50|10208.82|10208.82|10208.34|10208.34|10209.12|10209.12|10208.34|10208.34|0
1610525760000|2021-01-13 08:16:00|10209.12|10209.12|10210.12|10210.12|10210.5|10210.5|10208.85|10208.85|0
1610525770000|2021-01-13 08:16:10|10211.69|10211.69|10211.79|10211.79|10211.79|10211.79|10210.9|10210.9|0
1610525780000|2021-01-13 08:16:20|10212.1|10212.1|10211.33|10211.33|10212.1|10212.1|10211.33|10211.33|0
1610525790000|2021-01-13 08:16:30|10210.32|10210.32|10208.55|10208.55|10210.32|10210.32|10208.55|10208.55|0
1610525800000|2021-01-13 08:16:40|10208.94|10208.94|10208.72|10208.72|10209.5|10209.5|10208.72|10208.72|0
1610525810000|2021-01-13 08:16:50|10207.94|10207.94|10208.72|10208.72|10208.72|10208.72|10207.16|10207.16|0
1610525820000|2021-01-13 08:17:00|10208.55|10208.55|10208.55|10208.55|10208.55|10208.55|10208.55|10208.55|0
1610525830000|2021-01-13 08:17:10|10208.89|10208.89|10205.67|10205.67|10209.17|10209.17|10204.89|10204.89|0
1610525840000|2021-01-13 08:17:20|10205.28|10205.28|10206.07|10206.07|10206.07|10206.07|10205.28|10205.28|0
1610525850000|2021-01-13 08:17:30|10206.61|10206.61|10207.56|10207.56|10208.18|10208.18|10206.61|10206.61|0
1610525870000|2021-01-13 08:17:50|10207.81|10207.81|10208.34|10208.34|10208.34|10208.34|10207.81|10207.81|0
1610525880000|2021-01-13 08:18:00|10208|10208|10208.37|10208.37|10208.54|10208.54|10208|10208|0
1610525890000|2021-01-13 08:18:10|10207.99|10207.99|10210.4|10210.4|10210.4|10210.4|10206.92|10206.92|0
1610525900000|2021-01-13 08:18:20|10211.36|10211.36|10210.59|10210.59|10211.36|10211.36|10210.59|10210.59|0
1610525910000|2021-01-13 08:18:30|10209.96|10209.96|10209.19|10209.19|10209.96|10209.96|10209.19|10209.19|0
1610525920000|2021-01-13 08:18:40|10210.74|10210.74|10212.72|10212.72|10212.72|10212.72|10210.74|10210.74|0
1610525930000|2021-01-13 08:18:50|10214.12|10214.12|10214.4|10214.4|10214.4|10214.4|10214.12|10214.12|0
1610525940000|2021-01-13 08:19:00|10215.08|10215.08|10214.48|10214.48|10215.33|10215.33|10214.48|10214.48|0
1610525950000|2021-01-13 08:19:10|10213.7|10213.7|10213.92|10213.92|10213.92|10213.92|10213.7|10213.7|0
1610525960000|2021-01-13 08:19:20|10213.36|10213.36|10214.97|10214.97|10214.97|10214.97|10213.36|10213.36|0
1610525980000|2021-01-13 08:19:40|10214.09|10214.09|10213.51|10213.51|10214.09|10214.09|10213.51|10213.51|0
1610525990000|2021-01-13 08:19:50|10214.68|10214.68|10215.11|10215.11|10215.18|10215.18|10214.59|10214.59|0
1610526000000|2021-01-13 08:20:00|10213.82|10213.82|10210.95|10210.95|10214.84|10214.84|10210.95|10210.95|0
1610526010000|2021-01-13 08:20:10|10209.39|10209.39|10209.37|10209.37|10209.78|10209.78|10209.37|10209.37|0
1610526020000|2021-01-13 08:20:20|10210.06|10210.06|10210.23|10210.23|10210.43|10210.43|10209.92|10209.92|0
1610526030000|2021-01-13 08:20:30|10211.07|10211.07|10211.53|10211.53|10211.94|10211.94|10210.97|10210.97|0
1610526040000|2021-01-13 08:20:40|10210.5|10210.5|10211.29|10211.29|10211.29|10211.29|10210.5|10210.5|0
1610526050000|2021-01-13 08:20:50|10212.07|10212.07|10212.46|10212.46|10213.24|10213.24|10212.07|10212.07|0
1610526060000|2021-01-13 08:21:00|10213.23|10213.23|10213.69|10213.69|10214.19|10214.19|10212.99|10212.99|0
1610526070000|2021-01-13 08:21:10|10213.52|10213.52|10213.42|10213.42|10213.52|10213.52|10211.96|10211.96|0
1610526080000|2021-01-13 08:21:20|10213.59|10213.59|10213.77|10213.77|10213.77|10213.77|10213.59|10213.59|0
1610526090000|2021-01-13 08:21:30|10214.11|10214.11|10214.5|10214.5|10215.34|10215.34|10214.11|10214.11|0
1610526100000|2021-01-13 08:21:40|10215.24|10215.24|10215.04|10215.04|10215.41|10215.41|10214.92|10214.92|0
1610526120000|2021-01-13 08:22:00|10216.6|10216.6|10216.99|10216.99|10217.38|10217.38|10216.6|10216.6|0
1610526130000|2021-01-13 08:22:10|10216.8|10216.8|10219.52|10219.52|10219.52|10219.52|10216.8|10216.8|0
1610526140000|2021-01-13 08:22:20|10220.48|10220.48|10220.95|10220.95|10221.34|10221.34|10220.48|10220.48|0
1610526150000|2021-01-13 08:22:30|10220.67|10220.67|10220.28|10220.28|10220.67|10220.67|10220.28|10220.28|0
1610526160000|2021-01-13 08:22:40|10220.07|10220.07|10221.45|10221.45|10221.45|10221.45|10219.88|10219.88|0
1610526170000|2021-01-13 08:22:50|10219.57|10219.57|10220.54|10220.54|10220.54|10220.54|10219.57|10219.57|0
1610526180000|2021-01-13 08:23:00|10220.27|10220.27|10219.49|10219.49|10220.27|10220.27|10219.49|10219.49|0
1610526190000|2021-01-13 08:23:10|10219.81|10219.81|10219.42|10219.42|10219.81|10219.81|10219.42|10219.42|0
1610526200000|2021-01-13 08:23:20|10219.74|10219.74|10219.74|10219.74|10219.74|10219.74|10219.74|10219.74|0
1610526210000|2021-01-13 08:23:30|10220.58|10220.58|10223.09|10223.09|10223.09|10223.09|10220.58|10220.58|0
1610526220000|2021-01-13 08:23:40|10224.26|10224.26|10224.66|10224.66|10224.66|10224.66|10223.87|10223.87|0
1610526230000|2021-01-13 08:23:50|10224.98|10224.98|10225.76|10225.76|10225.76|10225.76|10224.59|10224.59|0
1610526240000|2021-01-13 08:24:00|10225.25|10225.25|10225.25|10225.25|10225.25|10225.25|10225.25|10225.25|0
1610526250000|2021-01-13 08:24:10|10225.93|10225.93|10225.93|10225.93|10225.93|10225.93|10225.93|10225.93|0
1610526260000|2021-01-13 08:24:20|10225.42|10225.42|10221.3|10221.3|10225.42|10225.42|10220.96|10220.96|0
1610526270000|2021-01-13 08:24:30|10220.46|10220.46|10220.33|10220.33|10220.46|10220.46|10220.21|10220.21|0
1610526280000|2021-01-13 08:24:40|10220.2|10220.2|10220.2|10220.2|10220.33|10220.33|10219.93|10219.93|0
1610526290000|2021-01-13 08:24:50|10220.98|10220.98|10220.98|10220.98|10220.98|10220.98|10220.98|10220.98|0
1610526300000|2021-01-13 08:25:00|10220.79|10220.79|10217.72|10217.72|10220.79|10220.79|10217.33|10217.33|0
1610526320000|2021-01-13 08:25:20|10217.51|10217.51|10218|10218|10218.34|10218.34|10217.51|10217.51|0
1610526330000|2021-01-13 08:25:30|10217.59|10217.59|10217.75|10217.75|10217.75|10217.75|10217.47|10217.47|0
1610526340000|2021-01-13 08:25:40|10217.36|10217.36|10216.06|10216.06|10217.36|10217.36|10216.06|10216.06|0
1610526350000|2021-01-13 08:25:50|10216.4|10216.4|10216.4|10216.4|10216.4|10216.4|10216.4|10216.4|0
1610526360000|2021-01-13 08:26:00|10218.01|10218.01|10219.38|10219.38|10219.38|10219.38|10218.01|10218.01|0
1610526370000|2021-01-13 08:26:10|10219.77|10219.77|10220.15|10220.15|10220.15|10220.15|10219.77|10219.77|0
1610526390000|2021-01-13 08:26:30|10219.99|10219.99|10219.78|10219.78|10220.44|10220.44|10219.78|10219.78|0
1610526400000|2021-01-13 08:26:40|10219.88|10219.88|10219.63|10219.63|10219.88|10219.88|10219.63|10219.63|0
1610526410000|2021-01-13 08:26:50|10220.41|10220.41|10220.22|10220.22|10220.41|10220.41|10220.22|10220.22|0
1610526420000|2021-01-13 08:27:00|10219.83|10219.83|10218.52|10218.52|10219.83|10219.83|10218.52|10218.52|0
1610526430000|2021-01-13 08:27:10|10218.24|10218.24|10217.11|10217.11|10218.24|10218.24|10216.92|10216.92|0
1610526440000|2021-01-13 08:27:20|10216.53|10216.53|10215.97|10215.97|10216.53|10216.53|10215.58|10215.58|0
1610526450000|2021-01-13 08:27:30|10216.36|10216.36|10216.75|10216.75|10216.75|10216.75|10216.36|10216.36|0
1610526460000|2021-01-13 08:27:40|10216.54|10216.54|10213.52|10213.52|10216.54|10216.54|10213.52|10213.52|0
1610526470000|2021-01-13 08:27:50|10213.51|10213.51|10214.65|10214.65|10214.65|10214.65|10213.51|10213.51|0
1610526480000|2021-01-13 08:28:00|10214.33|10214.33|10215.2|10215.2|10215.38|10215.38|10214.33|10214.33|0
1610526490000|2021-01-13 08:28:10|10215.59|10215.59|10217.14|10217.14|10217.14|10217.14|10215.59|10215.59|0
1610526500000|2021-01-13 08:28:20|10217.53|10217.53|10217.1|10217.1|10217.7|10217.7|10216.53|10216.53|0
1610526510000|2021-01-13 08:28:30|10216.92|10216.92|10216.92|10216.92|10216.92|10216.92|10216.54|10216.54|0
1610526520000|2021-01-13 08:28:40|10217.12|10217.12|10216.92|10216.92|10217.12|10217.12|10216.92|10216.92|0
1610526530000|2021-01-13 08:28:50|10217.89|10217.89|10218.45|10218.45|10218.45|10218.45|10217.89|10217.89|0
1610526540000|2021-01-13 08:29:00|10219.31|10219.31|10219.33|10219.33|10219.69|10219.69|10218.91|10218.91|0
1610526550000|2021-01-13 08:29:10|10219.72|10219.72|10219.72|10219.72|10219.72|10219.72|10219.72|10219.72|0
1610526560000|2021-01-13 08:29:20|10220.11|10220.11|10219.5|10219.5|10220.43|10220.43|10219.5|10219.5|0
1610526570000|2021-01-13 08:29:30|10219.89|10219.89|10223.49|10223.49|10223.49|10223.49|10219.89|10219.89|0
1610526580000|2021-01-13 08:29:40|10223.87|10223.87|10224.25|10224.25|10224.25|10224.25|10223.87|10223.87|0
1610526600000|2021-01-13 08:30:00|10225.03|10225.03|10222.58|10222.58|10225.13|10225.13|10222.58|10222.58|0
1610526610000|2021-01-13 08:30:10|10222.8|10222.8|10222.19|10222.19|10222.8|10222.8|10221.02|10221.02|0
1610526620000|2021-01-13 08:30:20|10221.02|10221.02|10220.07|10220.07|10221.02|10221.02|10220.07|10220.07|0
1610526630000|2021-01-13 08:30:30|10219.51|10219.51|10219.68|10219.68|10219.68|10219.68|10219.51|10219.51|0
1610526640000|2021-01-13 08:30:40|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|0
1610526650000|2021-01-13 08:30:50|10218.12|10218.12|10211.26|10211.26|10218.12|10218.12|10211.26|10211.26|0
1610526660000|2021-01-13 08:31:00|10211.4|10211.4|10209.74|10209.74|10211.53|10211.53|10209.74|10209.74|0
1610526670000|2021-01-13 08:31:10|10210.13|10210.13|10209.61|10209.61|10210.78|10210.78|10209.61|10209.61|0
1610526680000|2021-01-13 08:31:20|10209.33|10209.33|10209.18|10209.18|10209.33|10209.33|10208.79|10208.79|0
1610526700000|2021-01-13 08:31:40|10209.46|10209.46|10209.14|10209.14|10209.46|10209.46|10209.14|10209.14|0
1610526720000|2021-01-13 08:32:00|10208.3|10208.3|10205.96|10205.96|10208.3|10208.3|10205.79|10205.79|0
1610526730000|2021-01-13 08:32:10|10206.62|10206.62|10206.24|10206.24|10206.62|10206.62|10206.24|10206.24|0
1610526740000|2021-01-13 08:32:20|10206.49|10206.49|10207.79|10207.79|10207.79|10207.79|10206.49|10206.49|0
1610526750000|2021-01-13 08:32:30|10207.87|10207.87|10209.13|10209.13|10209.13|10209.13|10207.7|10207.7|0
1610526760000|2021-01-13 08:32:40|10208.85|10208.85|10207.51|10207.51|10208.86|10208.86|10207.12|10207.12|0
1610526770000|2021-01-13 08:32:50|10207.79|10207.79|10208.65|10208.65|10208.65|10208.65|10207.79|10207.79|0
1610526780000|2021-01-13 08:33:00|10208.77|10208.77|10208.88|10208.88|10208.88|10208.88|10208.77|10208.77|0
1610526790000|2021-01-13 08:33:10|10209|10209|10209|10209|10209|10209|10209|10209|0
1610526800000|2021-01-13 08:33:20|10209.17|10209.17|10207.64|10207.64|10209.17|10209.17|10207.64|10207.64|0
1610526810000|2021-01-13 08:33:30|10207.81|10207.81|10207.59|10207.59|10207.81|10207.81|10207.59|10207.59|0
1610526820000|2021-01-13 08:33:40|10207.38|10207.38|10207.25|10207.25|10207.52|10207.52|10207.25|10207.25|0
1610526830000|2021-01-13 08:33:50|10206.97|10206.97|10206.97|10206.97|10206.97|10206.97|10206.97|10206.97|0
1610526840000|2021-01-13 08:34:00|10207.13|10207.13|10207.05|10207.05|10207.13|10207.13|10207.05|10207.05|0
1610526850000|2021-01-13 08:34:10|10206.41|10206.41|10205.49|10205.49|10206.41|10206.41|10204.66|10204.66|0
1610526860000|2021-01-13 08:34:20|10205.32|10205.32|10205.32|10205.32|10205.32|10205.32|10205.32|10205.32|0
1610526870000|2021-01-13 08:34:30|10204.67|10204.67|10204.07|10204.07|10204.67|10204.67|10204.07|10204.07|0
1610526880000|2021-01-13 08:34:40|10204.28|10204.28|10205.2|10205.2|10205.2|10205.2|10203.91|10203.91|0
1610526890000|2021-01-13 08:34:50|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|0
1610526900000|2021-01-13 08:35:00|10205.77|10205.77|10206.64|10206.64|10206.64|10206.64|10205.77|10205.77|0
1610526910000|2021-01-13 08:35:10|10207.42|10207.42|10208.56|10208.56|10208.56|10208.56|10207.42|10207.42|0
1610526920000|2021-01-13 08:35:20|10208.28|10208.28|10207.02|10207.02|10208.28|10208.28|10207.02|10207.02|0
1610526930000|2021-01-13 08:35:30|10206.63|10206.63|10205.85|10205.85|10206.63|10206.63|10205.85|10205.85|0
1610526940000|2021-01-13 08:35:40|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|0
1610526950000|2021-01-13 08:35:50|10205.27|10205.27|10205.27|10205.27|10205.27|10205.27|10205.27|10205.27|0
1610526960000|2021-01-13 08:36:00|10205.66|10205.66|10205.06|10205.06|10205.66|10205.66|10204.88|10204.88|0
1610526980000|2021-01-13 08:36:20|10205.92|10205.92|10205.92|10205.92|10205.92|10205.92|10205.92|10205.92|0
1610526990000|2021-01-13 08:36:30|10205.14|10205.14|10203.96|10203.96|10205.14|10205.14|10203.96|10203.96|0
1610527010000|2021-01-13 08:36:50|10204.75|10204.75|10204.75|10204.75|10204.75|10204.75|10204.75|10204.75|0
1610527020000|2021-01-13 08:37:00|10203.9|10203.9|10203.9|10203.9|10203.9|10203.9|10203.9|10203.9|0
1610527030000|2021-01-13 08:37:10|10203.11|10203.11|10202.54|10202.54|10203.11|10203.11|10202.33|10202.33|0
1610527050000|2021-01-13 08:37:30|10202.81|10202.81|10203.71|10203.71|10203.71|10203.71|10202.81|10202.81|0
1610527060000|2021-01-13 08:37:40|10204.49|10204.49|10206.84|10206.84|10206.84|10206.84|10204.49|10204.49|0
1610527070000|2021-01-13 08:37:50|10206.65|10206.65|10205.07|10205.07|10206.71|10206.71|10205.07|10205.07|0
1610527080000|2021-01-13 08:38:00|10204.92|10204.92|10204.92|10204.92|10204.92|10204.92|10204.92|10204.92|0
1610527090000|2021-01-13 08:38:10|10205.13|10205.13|10205.34|10205.34|10205.34|10205.34|10205.13|10205.13|0
1610527100000|2021-01-13 08:38:20|10206.12|10206.12|10207.5|10207.5|10207.5|10207.5|10206.12|10206.12|0
1610527110000|2021-01-13 08:38:30|10207.75|10207.75|10208|10208|10208|10208|10207.75|10207.75|0
1610527120000|2021-01-13 08:38:40|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|0
1610527130000|2021-01-13 08:38:50|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|0
1610527140000|2021-01-13 08:39:00|10207.77|10207.77|10206.84|10206.84|10207.91|10207.91|10206.84|10206.84|0
1610527150000|2021-01-13 08:39:10|10206.5|10206.5|10206.61|10206.61|10206.89|10206.89|10206.5|10206.5|0
1610527170000|2021-01-13 08:39:30|10205.64|10205.64|10205.64|10205.64|10205.64|10205.64|10205.64|10205.64|0
1610527180000|2021-01-13 08:39:40|10205.32|10205.32|10205.32|10205.32|10205.32|10205.32|10205.32|10205.32|0
1610527190000|2021-01-13 08:39:50|10204.93|10204.93|10203.47|10203.47|10204.93|10204.93|10203.47|10203.47|0
1610527200000|2021-01-13 08:40:00|10202.68|10202.68|10202.68|10202.68|10202.68|10202.68|10202.68|10202.68|0
1610527210000|2021-01-13 08:40:10|10202.29|10202.29|10199.45|10199.45|10202.29|10202.29|10199.45|10199.45|0
1610527220000|2021-01-13 08:40:20|10199.28|10199.28|10197.26|10197.26|10199.28|10199.28|10196.47|10196.47|0
1610527230000|2021-01-13 08:40:30|10196.47|10196.47|10197.14|10197.14|10197.14|10197.14|10195.32|10195.32|0
1610527240000|2021-01-13 08:40:40|10196.37|10196.37|10196.26|10196.26|10196.37|10196.37|10196.26|10196.26|0
1610527250000|2021-01-13 08:40:50|10195.98|10195.98|10196.37|10196.37|10196.37|10196.37|10195.98|10195.98|0
1610527260000|2021-01-13 08:41:00|10196.05|10196.05|10195.93|10195.93|10196.05|10196.05|10195.93|10195.93|0
1610527270000|2021-01-13 08:41:10|10196.1|10196.1|10196.94|10196.94|10197.03|10197.03|10196.1|10196.1|0
1610527300000|2021-01-13 08:41:40|10198.51|10198.51|10198.51|10198.51|10198.51|10198.51|10198.51|10198.51|0
1610527310000|2021-01-13 08:41:50|10198.99|10198.99|10199.55|10199.55|10199.55|10199.55|10198.99|10198.99|0
1610527320000|2021-01-13 08:42:00|10198.76|10198.76|10199.94|10199.94|10199.94|10199.94|10198.76|10198.76|0
1610527330000|2021-01-13 08:42:10|10200.22|10200.22|10200.61|10200.61|10200.61|10200.61|10200.22|10200.22|0
1610527340000|2021-01-13 08:42:20|10200.34|10200.34|10199.03|10199.03|10200.38|10200.38|10199.03|10199.03|0
1610527350000|2021-01-13 08:42:30|10198.89|10198.89|10198.35|10198.35|10198.89|10198.89|10198.35|10198.35|0
1610527360000|2021-01-13 08:42:40|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|0
1610527370000|2021-01-13 08:42:50|10198.42|10198.42|10199.2|10199.2|10199.2|10199.2|10198.42|10198.42|0
1610527380000|2021-01-13 08:43:00|10198.42|10198.42|10197.63|10197.63|10198.42|10198.42|10197.63|10197.63|0
1610527390000|2021-01-13 08:43:10|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|0
1610527400000|2021-01-13 08:43:20|10197.14|10197.14|10196.93|10196.93|10197.14|10197.14|10196.93|10196.93|0
1610527410000|2021-01-13 08:43:30|10197.51|10197.51|10201.65|10201.65|10202.51|10202.51|10197.51|10197.51|0
1610527420000|2021-01-13 08:43:40|10201.26|10201.26|10202.17|10202.17|10202.17|10202.17|10201.26|10201.26|0
1610527430000|2021-01-13 08:43:50|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|0
1610527450000|2021-01-13 08:44:10|10202.25|10202.25|10201.87|10201.87|10202.25|10202.25|10201.87|10201.87|0
1610527460000|2021-01-13 08:44:20|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|0
1610527470000|2021-01-13 08:44:30|10201.45|10201.45|10201.04|10201.04|10201.45|10201.45|10201.04|10201.04|0
1610527480000|2021-01-13 08:44:40|10200.39|10200.39|10199.8|10199.8|10200.39|10200.39|10199.8|10199.8|0
1610527490000|2021-01-13 08:44:50|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|0
1610527500000|2021-01-13 08:45:00|10198.41|10198.41|10198.41|10198.41|10198.41|10198.41|10198.41|10198.41|0
1610527510000|2021-01-13 08:45:10|10197.42|10197.42|10196.39|10196.39|10197.42|10197.42|10196.39|10196.39|0
1610527530000|2021-01-13 08:45:30|10196.58|10196.58|10196.76|10196.76|10196.76|10196.76|10196.37|10196.37|0
1610527540000|2021-01-13 08:45:40|10196.95|10196.95|10196.95|10196.95|10197.15|10197.15|10196.95|10196.95|0
1610527550000|2021-01-13 08:45:50|10197.2|10197.2|10197.59|10197.59|10197.59|10197.59|10197.2|10197.2|0
1610527560000|2021-01-13 08:46:00|10197.98|10197.98|10197.79|10197.79|10198.11|10198.11|10197.79|10197.79|0
1610527570000|2021-01-13 08:46:10|10198|10198|10198|10198|10198|10198|10198|10198|0
1610527580000|2021-01-13 08:46:20|10199.57|10199.57|10198.56|10198.56|10199.57|10199.57|10198|10198|0
1610527600000|2021-01-13 08:46:40|10198.29|10198.29|10199.71|10199.71|10199.71|10199.71|10198.13|10198.13|0
1610527620000|2021-01-13 08:47:00|10200.35|10200.35|10201.7|10201.7|10201.7|10201.7|10200.35|10200.35|0
1610527630000|2021-01-13 08:47:10|10202.26|10202.26|10202.09|10202.09|10202.26|10202.26|10201.7|10201.7|0
1610527640000|2021-01-13 08:47:20|10201.7|10201.7|10201.7|10201.7|10201.7|10201.7|10201.7|10201.7|0
1610527660000|2021-01-13 08:47:40|10200.91|10200.91|10200.91|10200.91|10200.91|10200.91|10200.91|10200.91|0
1610527670000|2021-01-13 08:47:50|10200.72|10200.72|10198.96|10198.96|10200.72|10200.72|10198.96|10198.96|0
1610527680000|2021-01-13 08:48:00|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|0
1610527690000|2021-01-13 08:48:10|10197.24|10197.24|10196.76|10196.76|10197.24|10197.24|10196.76|10196.76|0
1610527700000|2021-01-13 08:48:20|10196.48|10196.48|10196.26|10196.26|10196.48|10196.48|10195.59|10195.59|0
1610527710000|2021-01-13 08:48:30|10196.13|10196.13|10195.75|10195.75|10196.13|10196.13|10195.75|10195.75|0
1610527720000|2021-01-13 08:48:40|10195.55|10195.55|10197.13|10197.13|10197.3|10197.3|10195.55|10195.55|0
1610527740000|2021-01-13 08:49:00|10196.36|10196.36|10195.58|10195.58|10196.36|10196.36|10195.58|10195.58|0
1610527750000|2021-01-13 08:49:10|10194.79|10194.79|10194.51|10194.51|10194.93|10194.93|10194.51|10194.51|0
1610527760000|2021-01-13 08:49:20|10194.09|10194.09|10190.63|10190.63|10194.09|10194.09|10190.63|10190.63|0
1610527770000|2021-01-13 08:49:30|10190.52|10190.52|10189.75|10189.75|10190.52|10190.52|10189.75|10189.75|0
1610527780000|2021-01-13 08:49:40|10190.13|10190.13|10189.85|10189.85|10190.13|10190.13|10189.85|10189.85|0
1610527790000|2021-01-13 08:49:50|10189.73|10189.73|10190.03|10190.03|10190.03|10190.03|10189.73|10189.73|0
1610527800000|2021-01-13 08:50:00|10189.86|10189.86|10190.44|10190.44|10190.44|10190.44|10189.86|10189.86|0
1610527820000|2021-01-13 08:50:20|10190.92|10190.92|10191.31|10191.31|10191.31|10191.31|10190.92|10190.92|0
1610527830000|2021-01-13 08:50:30|10191.18|10191.18|10191.18|10191.18|10191.74|10191.74|10191.18|10191.18|0
1610527840000|2021-01-13 08:50:40|10190.9|10190.9|10190.62|10190.62|10190.9|10190.9|10190.62|10190.62|0
1610527850000|2021-01-13 08:50:50|10190.34|10190.34|10189.15|10189.15|10190.34|10190.34|10189.15|10189.15|0
1610527860000|2021-01-13 08:51:00|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|0
1610527870000|2021-01-13 08:51:10|10188.94|10188.94|10188.94|10188.94|10188.94|10188.94|10188.94|10188.94|0
1610527890000|2021-01-13 08:51:30|10189.19|10189.19|10189.19|10189.19|10189.19|10189.19|10189.19|10189.19|0
1610527900000|2021-01-13 08:51:40|10189.57|10189.57|10187.54|10187.54|10189.57|10189.57|10187.54|10187.54|0
1610527910000|2021-01-13 08:51:50|10187.39|10187.39|10188.03|10188.03|10188.03|10188.03|10187.39|10187.39|0
1610527920000|2021-01-13 08:52:00|10188.82|10188.82|10189.57|10189.57|10189.57|10189.57|10188.82|10188.82|0
1610527930000|2021-01-13 08:52:10|10189.85|10189.85|10190.24|10190.24|10190.24|10190.24|10189.85|10189.85|0
1610527940000|2021-01-13 08:52:20|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|0
1610527950000|2021-01-13 08:52:30|10190.08|10190.08|10190.69|10190.69|10190.69|10190.69|10190.08|10190.08|0
1610527960000|2021-01-13 08:52:40|10190.63|10190.63|10190.74|10190.74|10190.74|10190.74|10190.63|10190.63|0
1610527970000|2021-01-13 08:52:50|10190.58|10190.58|10190.58|10190.58|10190.58|10190.58|10190.58|10190.58|0
1610527980000|2021-01-13 08:53:00|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|0
1610527990000|2021-01-13 08:53:10|10191.26|10191.26|10191.26|10191.26|10191.26|10191.26|10191.26|10191.26|0
1610528000000|2021-01-13 08:53:20|10190.87|10190.87|10190.59|10190.59|10190.87|10190.87|10190.59|10190.59|0
1610528020000|2021-01-13 08:53:40|10189.91|10189.91|10190.69|10190.69|10190.69|10190.69|10189.91|10189.91|0
1610528030000|2021-01-13 08:53:50|10190.52|10190.52|10190.98|10190.98|10190.98|10190.98|10190.42|10190.42|0
1610528040000|2021-01-13 08:54:00|10191.09|10191.09|10191.14|10191.14|10191.14|10191.14|10191.09|10191.09|0
1610528050000|2021-01-13 08:54:10|10190.35|10190.35|10191.06|10191.06|10191.06|10191.06|10190.35|10190.35|0
1610528060000|2021-01-13 08:54:20|10190.9|10190.9|10190.33|10190.33|10190.9|10190.9|10190.33|10190.33|0
1610528070000|2021-01-13 08:54:30|10190.08|10190.08|10189.31|10189.31|10190.08|10190.08|10189.31|10189.31|0
1610528080000|2021-01-13 08:54:40|10189.7|10189.7|10189.7|10189.7|10189.7|10189.7|10189.7|10189.7|0
1610528100000|2021-01-13 08:55:00|10190.28|10190.28|10190.28|10190.28|10190.28|10190.28|10190.28|10190.28|0
1610528110000|2021-01-13 08:55:10|10189.72|10189.72|10189.72|10189.72|10189.72|10189.72|10189.72|10189.72|0
1610528130000|2021-01-13 08:55:30|10190.28|10190.28|10190.7|10190.7|10190.7|10190.7|10190.28|10190.28|0
1610528140000|2021-01-13 08:55:40|10189.93|10189.93|10189.73|10189.73|10189.93|10189.93|10189.73|10189.73|0
1610528150000|2021-01-13 08:55:50|10189.39|10189.39|10189.35|10189.35|10189.53|10189.53|10189.35|10189.35|0
1610528160000|2021-01-13 08:56:00|10189.26|10189.26|10188.71|10188.71|10189.26|10189.26|10188.71|10188.71|0
1610528180000|2021-01-13 08:56:20|10187.92|10187.92|10187.36|10187.36|10187.92|10187.92|10187.36|10187.36|0
1610528190000|2021-01-13 08:56:30|10187.53|10187.53|10187.88|10187.88|10187.88|10187.88|10187.53|10187.53|0
1610528200000|2021-01-13 08:56:40|10187.6|10187.6|10187.94|10187.94|10187.94|10187.94|10187.6|10187.6|0
1610528210000|2021-01-13 08:56:50|10186.23|10186.23|10185.95|10185.95|10186.23|10186.23|10185.16|10185.16|0
1610528230000|2021-01-13 08:57:10|10185.56|10185.56|10186.44|10186.44|10186.44|10186.44|10185.56|10185.56|0
1610528240000|2021-01-13 08:57:20|10186.16|10186.16|10187.51|10187.51|10187.51|10187.51|10186.16|10186.16|0
1610528260000|2021-01-13 08:57:40|10187.61|10187.61|10187.51|10187.51|10187.61|10187.61|10187.23|10187.23|0
1610528270000|2021-01-13 08:57:50|10187.9|10187.9|10187.9|10187.9|10188.18|10188.18|10187.9|10187.9|0
1610528280000|2021-01-13 08:58:00|10188.03|10188.03|10190.95|10190.95|10190.95|10190.95|10188.03|10188.03|0
1610528290000|2021-01-13 08:58:10|10191.08|10191.08|10191.08|10191.08|10191.08|10191.08|10191.08|10191.08|0
1610528300000|2021-01-13 08:58:20|10191.39|10191.39|10191.22|10191.22|10191.39|10191.39|10191.22|10191.22|0
1610528310000|2021-01-13 08:58:30|10191.06|10191.06|10189.07|10189.07|10191.06|10191.06|10189.07|10189.07|0
1610528320000|2021-01-13 08:58:40|10188.67|10188.67|10188.67|10188.67|10188.67|10188.67|10188.67|10188.67|0
1610528330000|2021-01-13 08:58:50|10188.19|10188.19|10187.52|10187.52|10188.19|10188.19|10187.52|10187.52|0
1610528340000|2021-01-13 08:59:00|10187.1|10187.1|10186.62|10186.62|10187.1|10187.1|10186.62|10186.62|0
1610528350000|2021-01-13 08:59:10|10186.54|10186.54|10186.7|10186.7|10186.7|10186.7|10186.54|10186.54|0
1610528360000|2021-01-13 08:59:20|10186.31|10186.31|10185.91|10185.91|10186.31|10186.31|10185.91|10185.91|0
1610528380000|2021-01-13 08:59:40|10185.52|10185.52|10184.79|10184.79|10185.52|10185.52|10184.79|10184.79|0
1610528390000|2021-01-13 08:59:50|10184|10184|10181.04|10181.04|10184|10184|10181.04|10181.04|0
1610528400000|2021-01-13 09:00:00|10180.71|10180.71|10181.23|10181.23|10181.23|10181.23|10180.71|10180.71|0
1610528410000|2021-01-13 09:00:10|10181.44|10181.44|10180.73|10180.73|10181.44|10181.44|10180.73|10180.73|0
1610528420000|2021-01-13 09:00:20|10180.9|10180.9|10181.46|10181.46|10181.46|10181.46|10180.9|10180.9|0
1610528440000|2021-01-13 09:00:40|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|0
1610528450000|2021-01-13 09:00:50|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|0
1610528460000|2021-01-13 09:01:00|10180.62|10180.62|10181.65|10181.65|10181.65|10181.65|10180.62|10180.62|0
1610528480000|2021-01-13 09:01:20|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|0
1610528490000|2021-01-13 09:01:30|10181.52|10181.52|10181.52|10181.52|10181.52|10181.52|10181.52|10181.52|0
1610528520000|2021-01-13 09:02:00|10181.6|10181.6|10181.6|10181.6|10181.6|10181.6|10181.6|10181.6|0
1610528550000|2021-01-13 09:02:30|10181.44|10181.44|10181.34|10181.34|10181.44|10181.44|10181.34|10181.34|0
1610528560000|2021-01-13 09:02:40|10181.26|10181.26|10181.63|10181.63|10181.63|10181.63|10181.26|10181.26|0
1610528570000|2021-01-13 09:02:50|10181.96|10181.96|10182.06|10182.06|10182.06|10182.06|10181.96|10181.96|0
1610528590000|2021-01-13 09:03:10|10181.82|10181.82|10181.82|10181.82|10181.82|10181.82|10181.82|10181.82|0
1610528600000|2021-01-13 09:03:20|10181.76|10181.76|10181.24|10181.24|10181.76|10181.76|10181.24|10181.24|0
1610528620000|2021-01-13 09:03:40|10181.55|10181.55|10181.55|10181.55|10181.55|10181.55|10181.55|10181.55|0
1610528640000|2021-01-13 09:04:00|10181.44|10181.44|10181.44|10181.44|10181.44|10181.44|10181.44|10181.44|0
1610528660000|2021-01-13 09:04:20|10181.35|10181.35|10181.35|10181.35|10181.35|10181.35|10181.35|10181.35|0
1610528670000|2021-01-13 09:04:30|10181.48|10181.48|10181.48|10181.48|10181.48|10181.48|10181.48|10181.48|0
1610528680000|2021-01-13 09:04:40|10181.35|10181.35|10181.35|10181.35|10181.35|10181.35|10181.35|10181.35|0
1610528690000|2021-01-13 09:04:50|10182.13|10182.13|10182.25|10182.25|10182.25|10182.25|10181.86|10181.86|0
1610528700000|2021-01-13 09:05:00|10181.47|10181.47|10182.23|10182.23|10182.23|10182.23|10181.47|10181.47|0
1610528720000|2021-01-13 09:05:20|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|0
1610528730000|2021-01-13 09:05:30|10182.84|10182.84|10183.47|10183.47|10183.47|10183.47|10182.84|10182.84|0
1610528740000|2021-01-13 09:05:40|10183.85|10183.85|10186.41|10186.41|10186.41|10186.41|10183.85|10183.85|0
1610528750000|2021-01-13 09:05:50|10186.27|10186.27|10186.27|10186.27|10186.27|10186.27|10186.27|10186.27|0
1610528760000|2021-01-13 09:06:00|10186.4|10186.4|10192.46|10192.46|10192.46|10192.46|10186.4|10186.4|0
1610528770000|2021-01-13 09:06:10|10192.07|10192.07|10191.88|10191.88|10192.07|10192.07|10191.88|10191.88|0
1610528780000|2021-01-13 09:06:20|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|0
1610528790000|2021-01-13 09:06:30|10192.01|10192.01|10192.91|10192.91|10192.91|10192.91|10192.01|10192.01|0
1610528800000|2021-01-13 09:06:40|10193.84|10193.84|10193.3|10193.3|10194.12|10194.12|10193.19|10193.19|0
1610528810000|2021-01-13 09:06:50|10193.16|10193.16|10192.96|10192.96|10193.16|10193.16|10192.86|10192.86|0
1610528820000|2021-01-13 09:07:00|10193.14|10193.14|10192.76|10192.76|10193.14|10193.14|10192.76|10192.76|0
1610528830000|2021-01-13 09:07:10|10192.52|10192.52|10192.95|10192.95|10193.12|10193.12|10192.52|10192.52|0
1610528840000|2021-01-13 09:07:20|10192.85|10192.85|10192.85|10192.85|10192.85|10192.85|10192.85|10192.85|0
1610528850000|2021-01-13 09:07:30|10193.23|10193.23|10193.23|10193.23|10193.23|10193.23|10193.23|10193.23|0
1610528860000|2021-01-13 09:07:40|10193.58|10193.58|10193.79|10193.79|10193.79|10193.79|10193.58|10193.58|0
1610528870000|2021-01-13 09:07:50|10194.18|10194.18|10194.95|10194.95|10194.95|10194.95|10194.17|10194.17|0
1610528880000|2021-01-13 09:08:00|10195.34|10195.34|10195.67|10195.67|10195.67|10195.67|10195.34|10195.34|0
1610528890000|2021-01-13 09:08:10|10195.84|10195.84|10195.84|10195.84|10195.84|10195.84|10195.84|10195.84|0
1610528900000|2021-01-13 09:08:20|10196.01|10196.01|10194.43|10194.43|10196.01|10196.01|10194.43|10194.43|0
1610528910000|2021-01-13 09:08:30|10194.04|10194.04|10193.53|10193.53|10194.31|10194.31|10193.53|10193.53|0
1610528930000|2021-01-13 09:08:50|10193.74|10193.74|10193.95|10193.95|10193.95|10193.95|10193.74|10193.74|0
1610528940000|2021-01-13 09:09:00|10194.22|10194.22|10194.22|10194.22|10194.22|10194.22|10194.22|10194.22|0
1610528960000|2021-01-13 09:09:20|10193.83|10193.83|10193.83|10193.83|10193.83|10193.83|10193.83|10193.83|0
1610528980000|2021-01-13 09:09:40|10193.27|10193.27|10192|10192|10193.27|10193.27|10192|10192|0
1610528990000|2021-01-13 09:09:50|10191.61|10191.61|10190.96|10190.96|10191.61|10191.61|10190.96|10190.96|0
1610529000000|2021-01-13 09:10:00|10191.35|10191.35|10191.61|10191.61|10192.22|10192.22|10191.35|10191.35|0
1610529010000|2021-01-13 09:10:10|10190.82|10190.82|10190.77|10190.77|10190.82|10190.82|10189.98|10189.98|0
1610529020000|2021-01-13 09:10:20|10190.6|10190.6|10190.22|10190.22|10190.94|10190.94|10190.22|10190.22|0
1610529030000|2021-01-13 09:10:30|10189.83|10189.83|10189.83|10189.83|10189.83|10189.83|10189.83|10189.83|0
1610529050000|2021-01-13 09:10:50|10189.89|10189.89|10190.45|10190.45|10190.45|10190.45|10189.89|10189.89|0
1610529060000|2021-01-13 09:11:00|10190.66|10190.66|10190.87|10190.87|10190.87|10190.87|10190.66|10190.66|0
1610529080000|2021-01-13 09:11:20|10190.98|10190.98|10191.08|10191.08|10191.08|10191.08|10190.98|10190.98|0
1610529090000|2021-01-13 09:11:30|10191.4|10191.4|10191.45|10191.45|10191.58|10191.58|10191.3|10191.3|0
1610529100000|2021-01-13 09:11:40|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|0
1610529110000|2021-01-13 09:11:50|10191.5|10191.5|10191.17|10191.17|10191.5|10191.5|10191.17|10191.17|0
1610529120000|2021-01-13 09:12:00|10191.51|10191.51|10192.62|10192.62|10192.76|10192.76|10191.51|10191.51|0
1610529130000|2021-01-13 09:12:10|10193.18|10193.18|10192.54|10192.54|10193.18|10193.18|10192.35|10192.35|0
1610529140000|2021-01-13 09:12:20|10192.14|10192.14|10192.14|10192.14|10192.14|10192.14|10192.14|10192.14|0
1610529150000|2021-01-13 09:12:30|10192.47|10192.47|10192.47|10192.47|10192.47|10192.47|10192.47|10192.47|0
1610529160000|2021-01-13 09:12:40|10192.78|10192.78|10192.44|10192.44|10192.78|10192.78|10192.44|10192.44|0
1610529180000|2021-01-13 09:13:00|10192.05|10192.05|10192.07|10192.07|10192.07|10192.07|10191.97|10191.97|0
1610529190000|2021-01-13 09:13:10|10192.31|10192.31|10192.69|10192.69|10192.69|10192.69|10192.31|10192.31|0
1610529200000|2021-01-13 09:13:20|10192.59|10192.59|10192.59|10192.59|10192.86|10192.86|10192.59|10192.59|0
1610529210000|2021-01-13 09:13:30|10192.72|10192.72|10192.61|10192.61|10192.72|10192.72|10192.61|10192.61|0
1610529230000|2021-01-13 09:13:50|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|0
1610529240000|2021-01-13 09:14:00|10192.31|10192.31|10192.9|10192.9|10193.29|10193.29|10192.31|10192.31|0
1610529250000|2021-01-13 09:14:10|10192.52|10192.52|10192.52|10192.52|10192.52|10192.52|10192.52|10192.52|0
1610529260000|2021-01-13 09:14:20|10192.65|10192.65|10191.94|10191.94|10192.65|10192.65|10191.94|10191.94|0
1610529270000|2021-01-13 09:14:30|10191.35|10191.35|10191.35|10191.35|10191.35|10191.35|10191.35|10191.35|0
1610529280000|2021-01-13 09:14:40|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|0
1610529300000|2021-01-13 09:15:00|10191.83|10191.83|10193.27|10193.27|10193.46|10193.46|10191.64|10191.64|0
1610529310000|2021-01-13 09:15:10|10192.88|10192.88|10191.97|10191.97|10192.88|10192.88|10191.97|10191.97|0
1610529330000|2021-01-13 09:15:30|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|0
1610529340000|2021-01-13 09:15:40|10191.74|10191.74|10191.55|10191.55|10191.83|10191.83|10191.55|10191.55|0
1610529350000|2021-01-13 09:15:50|10192.05|10192.05|10192.05|10192.05|10192.05|10192.05|10192.05|10192.05|0
1610529360000|2021-01-13 09:16:00|10192.24|10192.24|10192.24|10192.24|10192.24|10192.24|10192.24|10192.24|0
1610529370000|2021-01-13 09:16:10|10192.49|10192.49|10193.06|10193.06|10193.2|10193.2|10192.49|10192.49|0
1610529390000|2021-01-13 09:16:30|10193.21|10193.21|10192.43|10192.43|10193.21|10193.21|10192.43|10192.43|0
1610529400000|2021-01-13 09:16:40|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|0
1610529410000|2021-01-13 09:16:50|10192.7|10192.7|10192.99|10192.99|10192.99|10192.99|10192.56|10192.56|0
1610529420000|2021-01-13 09:17:00|10193.16|10193.16|10193.16|10193.16|10193.16|10193.16|10193.16|10193.16|0
1610529430000|2021-01-13 09:17:10|10193.33|10193.33|10193.46|10193.46|10193.46|10193.46|10193.33|10193.33|0
1610529440000|2021-01-13 09:17:20|10193.84|10193.84|10194.17|10194.17|10194.17|10194.17|10193.84|10193.84|0
1610529450000|2021-01-13 09:17:30|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|0
1610529460000|2021-01-13 09:17:40|10194.7|10194.7|10194.31|10194.31|10194.87|10194.87|10194.31|10194.31|0
1610529470000|2021-01-13 09:17:50|10194.48|10194.48|10193.81|10193.81|10194.48|10194.48|10193.7|10193.7|0
1610529480000|2021-01-13 09:18:00|10193.42|10193.42|10193.62|10193.62|10193.62|10193.62|10193.42|10193.42|0
1610529490000|2021-01-13 09:18:10|10192.84|10192.84|10192.84|10192.84|10192.84|10192.84|10192.84|10192.84|0
1610529500000|2021-01-13 09:18:20|10192.51|10192.51|10192.51|10192.51|10192.51|10192.51|10192.51|10192.51|0
1610529510000|2021-01-13 09:18:30|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|0
1610529520000|2021-01-13 09:18:40|10191.59|10191.59|10190.08|10190.08|10191.83|10191.83|10190.08|10190.08|0
1610529530000|2021-01-13 09:18:50|10189.76|10189.76|10191.2|10191.2|10191.2|10191.2|10189.76|10189.76|0
1610529540000|2021-01-13 09:19:00|10191.01|10191.01|10192.18|10192.18|10192.18|10192.18|10191.01|10191.01|0
1610529550000|2021-01-13 09:19:10|10192.08|10192.08|10197.22|10197.22|10197.22|10197.22|10192.08|10192.08|0
1610529560000|2021-01-13 09:19:20|10197.32|10197.32|10198.52|10198.52|10198.52|10198.52|10197.32|10197.32|0
1610529570000|2021-01-13 09:19:30|10198.57|10198.57|10198.57|10198.57|10198.57|10198.57|10198.57|10198.57|0
1610529580000|2021-01-13 09:19:40|10198.38|10198.38|10198.07|10198.07|10198.38|10198.38|10198.07|10198.07|0
1610529590000|2021-01-13 09:19:50|10198.18|10198.18|10199.34|10199.34|10199.34|10199.34|10198.18|10198.18|0
1610529600000|2021-01-13 09:20:00|10199.5|10199.5|10199.5|10199.5|10199.5|10199.5|10199.5|10199.5|0
1610529610000|2021-01-13 09:20:10|10201.07|10201.07|10201.07|10201.07|10201.07|10201.07|10201.07|10201.07|0
1610529620000|2021-01-13 09:20:20|10201.29|10201.29|10201.57|10201.57|10201.57|10201.57|10201.29|10201.29|0
1610529630000|2021-01-13 09:20:30|10201.76|10201.76|10202.88|10202.88|10203.16|10203.16|10201.76|10201.76|0
1610529640000|2021-01-13 09:20:40|10204.48|10204.48|10204.03|10204.03|10204.48|10204.48|10204.03|10204.03|0
1610529650000|2021-01-13 09:20:50|10203.77|10203.77|10204.72|10204.72|10204.72|10204.72|10203.77|10203.77|0
1610529660000|2021-01-13 09:21:00|10204.38|10204.38|10203.99|10203.99|10204.38|10204.38|10203.99|10203.99|0
1610529670000|2021-01-13 09:21:10|10203.6|10203.6|10203.33|10203.33|10203.71|10203.71|10203.32|10203.32|0
1610529690000|2021-01-13 09:21:30|10203.16|10203.16|10202.83|10202.83|10203.16|10203.16|10202.83|10202.83|0
1610529700000|2021-01-13 09:21:40|10202.55|10202.55|10202.45|10202.45|10202.55|10202.55|10202.45|10202.45|0
1610529710000|2021-01-13 09:21:50|10202.85|10202.85|10202.85|10202.85|10202.85|10202.85|10202.85|10202.85|0
1610529720000|2021-01-13 09:22:00|10202.8|10202.8|10203.07|10203.07|10203.07|10203.07|10202.8|10202.8|0
1610529730000|2021-01-13 09:22:10|10203.34|10203.34|10200.6|10200.6|10203.34|10203.34|10200.6|10200.6|0
1610529740000|2021-01-13 09:22:20|10200.47|10200.47|10200.47|10200.47|10200.47|10200.47|10200.47|10200.47|0
1610529760000|2021-01-13 09:22:40|10200.19|10200.19|10200.19|10200.19|10200.19|10200.19|10200.19|10200.19|0
1610529770000|2021-01-13 09:22:50|10199.03|10199.03|10198.64|10198.64|10199.03|10199.03|10198.64|10198.64|0
1610529780000|2021-01-13 09:23:00|10199.03|10199.03|10199.03|10199.03|10199.03|10199.03|10199.03|10199.03|0
1610529790000|2021-01-13 09:23:10|10198.75|10198.75|10197.78|10197.78|10198.75|10198.75|10197.78|10197.78|0
1610529800000|2021-01-13 09:23:20|10197|10197|10197|10197|10197|10197|10197|10197|0
1610529810000|2021-01-13 09:23:30|10196.42|10196.42|10196.42|10196.42|10196.61|10196.61|10196.42|10196.42|0
1610529820000|2021-01-13 09:23:40|10196.07|10196.07|10196.75|10196.75|10196.75|10196.75|10195.96|10195.96|0
1610529830000|2021-01-13 09:23:50|10197.15|10197.15|10196.88|10196.88|10197.15|10197.15|10196.88|10196.88|0
1610529840000|2021-01-13 09:24:00|10197.16|10197.16|10195.56|10195.56|10197.33|10197.33|10195.56|10195.56|0
1610529850000|2021-01-13 09:24:10|10195.76|10195.76|10195.76|10195.76|10195.76|10195.76|10195.76|10195.76|0
1610529860000|2021-01-13 09:24:20|10195.37|10195.37|10195.43|10195.43|10195.76|10195.76|10195.37|10195.37|0
1610529870000|2021-01-13 09:24:30|10196.22|10196.22|10195.05|10195.05|10196.22|10196.22|10195.05|10195.05|0
1610529880000|2021-01-13 09:24:40|10194.27|10194.27|10194.75|10194.75|10194.75|10194.75|10194.27|10194.27|0
1610529890000|2021-01-13 09:24:50|10194.86|10194.86|10194.86|10194.86|10194.86|10194.86|10194.86|10194.86|0
1610529900000|2021-01-13 09:25:00|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|0
1610529910000|2021-01-13 09:25:10|10193.93|10193.93|10193.93|10193.93|10193.93|10193.93|10193.93|10193.93|0
1610529930000|2021-01-13 09:25:30|10193.83|10193.83|10194.11|10194.11|10194.11|10194.11|10193.83|10193.83|0
1610529940000|2021-01-13 09:25:40|10193.84|10193.84|10193.06|10193.06|10193.84|10193.84|10193.06|10193.06|0
1610529950000|2021-01-13 09:25:50|10193.23|10193.23|10192.67|10192.67|10193.23|10193.23|10192.67|10192.67|0
1610529990000|2021-01-13 09:26:30|10191.11|10191.11|10191.11|10191.11|10191.11|10191.11|10191.11|10191.11|0
1610530000000|2021-01-13 09:26:40|10191.89|10191.89|10192.48|10192.48|10192.48|10192.48|10191.89|10191.89|0
1610530010000|2021-01-13 09:26:50|10192.14|10192.14|10192.14|10192.14|10192.14|10192.14|10192.14|10192.14|0
1610530020000|2021-01-13 09:27:00|10192.46|10192.46|10192.46|10192.46|10192.46|10192.46|10192.46|10192.46|0
1610530030000|2021-01-13 09:27:10|10192.35|10192.35|10192.35|10192.35|10192.35|10192.35|10192.35|10192.35|0
1610530040000|2021-01-13 09:27:20|10192.47|10192.47|10192.47|10192.47|10192.47|10192.47|10192.47|10192.47|0
1610530050000|2021-01-13 09:27:30|10192.85|10192.85|10193.17|10193.17|10193.17|10193.17|10192.85|10192.85|0
1610530060000|2021-01-13 09:27:40|10193.36|10193.36|10193.23|10193.23|10193.36|10193.36|10193.23|10193.23|0
1610530070000|2021-01-13 09:27:50|10193.81|10193.81|10193.81|10193.81|10193.81|10193.81|10193.81|10193.81|0
1610530080000|2021-01-13 09:28:00|10193.93|10193.93|10193.86|10193.86|10194.06|10194.06|10193.86|10193.86|0
1610530090000|2021-01-13 09:28:10|10194.07|10194.07|10194.07|10194.07|10194.07|10194.07|10194.07|10194.07|0
1610530110000|2021-01-13 09:28:30|10193.79|10193.79|10193.92|10193.92|10193.92|10193.92|10193.79|10193.79|0
1610530120000|2021-01-13 09:28:40|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|0
1610530130000|2021-01-13 09:28:50|10193.52|10193.52|10192.29|10192.29|10193.52|10193.52|10192.29|10192.29|0
1610530140000|2021-01-13 09:29:00|10192.61|10192.61|10193|10193|10193|10193|10192.61|10192.61|0
1610530150000|2021-01-13 09:29:10|10193.13|10193.13|10193.13|10193.13|10193.13|10193.13|10193.13|10193.13|0
1610530160000|2021-01-13 09:29:20|10193.37|10193.37|10194.02|10194.02|10194.02|10194.02|10193.37|10193.37|0
1610530170000|2021-01-13 09:29:30|10194.41|10194.41|10194.21|10194.21|10194.41|10194.41|10194.21|10194.21|0
1610530180000|2021-01-13 09:29:40|10194.6|10194.6|10194.6|10194.6|10194.6|10194.6|10194.6|10194.6|0
1610530200000|2021-01-13 09:30:00|10194.88|10194.88|10195.38|10195.38|10195.4|10195.4|10194.49|10194.49|0
1610530210000|2021-01-13 09:30:10|10194.61|10194.61|10194.73|10194.73|10194.73|10194.73|10194.61|10194.61|0
1610530230000|2021-01-13 09:30:30|10194.61|10194.61|10194.09|10194.09|10194.68|10194.68|10194.09|10194.09|0
1610530240000|2021-01-13 09:30:40|10193.97|10193.97|10194.18|10194.18|10194.31|10194.31|10193.97|10193.97|0
1610530250000|2021-01-13 09:30:50|10194.01|10194.01|10193.9|10193.9|10194.01|10194.01|10193.9|10193.9|0
1610530260000|2021-01-13 09:31:00|10193.73|10193.73|10193.73|10193.73|10193.73|10193.73|10193.73|10193.73|0
1610530270000|2021-01-13 09:31:10|10193.61|10193.61|10193.21|10193.21|10193.61|10193.61|10193.21|10193.21|0
1610530320000|2021-01-13 09:32:00|10192.93|10192.93|10193.04|10193.04|10193.04|10193.04|10192.93|10192.93|0
1610530330000|2021-01-13 09:32:10|10192.65|10192.65|10192.99|10192.99|10192.99|10192.99|10192.65|10192.65|0
1610530340000|2021-01-13 09:32:20|10193.15|10193.15|10193.23|10193.23|10193.23|10193.23|10193.15|10193.15|0
1610530350000|2021-01-13 09:32:30|10194.78|10194.78|10195.02|10195.02|10195.02|10195.02|10194.78|10194.78|0
1610530360000|2021-01-13 09:32:40|10195.22|10195.22|10195.22|10195.22|10195.22|10195.22|10195.22|10195.22|0
1610530370000|2021-01-13 09:32:50|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|0
1610530380000|2021-01-13 09:33:00|10194.64|10194.64|10194.64|10194.64|10194.64|10194.64|10194.64|10194.64|0
1610530400000|2021-01-13 09:33:20|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|0
1610530420000|2021-01-13 09:33:40|10196.02|10196.02|10196.31|10196.31|10196.31|10196.31|10195.92|10195.92|0
1610530430000|2021-01-13 09:33:50|10195.5|10195.5|10195.46|10195.46|10195.5|10195.5|10195.18|10195.18|0
1610530440000|2021-01-13 09:34:00|10194.67|10194.67|10194.67|10194.67|10194.67|10194.67|10194.67|10194.67|0
1610530450000|2021-01-13 09:34:10|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|0
1610530460000|2021-01-13 09:34:20|10193.5|10193.5|10193.5|10193.5|10193.5|10193.5|10193.5|10193.5|0
1610530470000|2021-01-13 09:34:30|10193.22|10193.22|10193.22|10193.22|10193.22|10193.22|10193.22|10193.22|0
1610530480000|2021-01-13 09:34:40|10193.11|10193.11|10193.11|10193.11|10193.11|10193.11|10193.11|10193.11|0
1610530500000|2021-01-13 09:35:00|10192.87|10192.87|10191.76|10191.76|10192.87|10192.87|10191.76|10191.76|0
1610530510000|2021-01-13 09:35:10|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|0
1610530520000|2021-01-13 09:35:20|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|0
1610530530000|2021-01-13 09:35:30|10191.42|10191.42|10195.1|10195.1|10195.27|10195.27|10191.42|10191.42|0
1610530550000|2021-01-13 09:35:50|10195.66|10195.66|10196.35|10196.35|10196.35|10196.35|10195.66|10195.66|0
1610530560000|2021-01-13 09:36:00|10196.45|10196.45|10196.45|10196.45|10196.45|10196.45|10196.45|10196.45|0
1610530600000|2021-01-13 09:36:40|10196.33|10196.33|10195.99|10195.99|10196.33|10196.33|10195.99|10195.99|0
1610530610000|2021-01-13 09:36:50|10195.86|10195.86|10195.19|10195.19|10195.86|10195.86|10195.19|10195.19|0
1610530620000|2021-01-13 09:37:00|10195.27|10195.27|10195.27|10195.27|10195.27|10195.27|10195.27|10195.27|0
1610530630000|2021-01-13 09:37:10|10194.99|10194.99|10195.26|10195.26|10195.26|10195.26|10194.99|10194.99|0
1610530660000|2021-01-13 09:37:40|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|0
1610530680000|2021-01-13 09:38:00|10199.58|10199.58|10200.04|10200.04|10200.04|10200.04|10199.58|10199.58|0
1610530690000|2021-01-13 09:38:10|10200.32|10200.32|10201.27|10201.27|10201.27|10201.27|10200.32|10200.32|0
1610530700000|2021-01-13 09:38:20|10200.99|10200.99|10200.6|10200.6|10200.99|10200.99|10200.6|10200.6|0
1610530710000|2021-01-13 09:38:30|10200.22|10200.22|10200.22|10200.22|10200.22|10200.22|10200.22|10200.22|0
1610530720000|2021-01-13 09:38:40|10199.38|10199.38|10199.27|10199.27|10199.38|10199.38|10199.27|10199.27|0
1610530730000|2021-01-13 09:38:50|10199.83|10199.83|10199.83|10199.83|10199.83|10199.83|10199.83|10199.83|0
1610530750000|2021-01-13 09:39:10|10199.73|10199.73|10198.37|10198.37|10199.73|10199.73|10198.37|10198.37|0
1610530770000|2021-01-13 09:39:30|10198.54|10198.54|10197.77|10197.77|10198.54|10198.54|10197.77|10197.77|0
1610530780000|2021-01-13 09:39:40|10198.74|10198.74|10197.58|10197.58|10198.74|10198.74|10197.58|10197.58|0
1610530790000|2021-01-13 09:39:50|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|0
1610530800000|2021-01-13 09:40:00|10198.12|10198.12|10197.43|10197.43|10198.12|10198.12|10197.43|10197.43|0
1610530810000|2021-01-13 09:40:10|10197.56|10197.56|10196.5|10196.5|10197.81|10197.81|10196.5|10196.5|0
1610530820000|2021-01-13 09:40:20|10196.16|10196.16|10196.76|10196.76|10196.76|10196.76|10196.16|10196.16|0
1610530830000|2021-01-13 09:40:30|10196.48|10196.48|10195.8|10195.8|10196.48|10196.48|10195.8|10195.8|0
1610530860000|2021-01-13 09:41:00|10195.52|10195.52|10196.22|10196.22|10196.22|10196.22|10195.52|10195.52|0
1610530870000|2021-01-13 09:41:10|10196.03|10196.03|10196.98|10196.98|10196.98|10196.98|10196.03|10196.03|0
1610530880000|2021-01-13 09:41:20|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|0
1610530890000|2021-01-13 09:41:30|10196.32|10196.32|10195.23|10195.23|10196.71|10196.71|10195.23|10195.23|0
1610530900000|2021-01-13 09:41:40|10194.84|10194.84|10194.71|10194.71|10194.84|10194.84|10194.71|10194.71|0
1610530910000|2021-01-13 09:41:50|10194.99|10194.99|10194.8|10194.8|10194.99|10194.99|10194.8|10194.8|0
1610530920000|2021-01-13 09:42:00|10194.62|10194.62|10195.68|10195.68|10195.68|10195.68|10194.62|10194.62|0
1610530930000|2021-01-13 09:42:10|10195.96|10195.96|10197.2|10197.2|10197.99|10197.99|10195.96|10195.96|0
1610530940000|2021-01-13 09:42:20|10197.41|10197.41|10195.22|10195.22|10197.41|10197.41|10195.22|10195.22|0
1610530950000|2021-01-13 09:42:30|10195.5|10195.5|10195.5|10195.5|10195.6|10195.6|10195.5|10195.5|0
1610530960000|2021-01-13 09:42:40|10195.11|10195.11|10194.59|10194.59|10195.11|10195.11|10194.59|10194.59|0
1610530970000|2021-01-13 09:42:50|10194.87|10194.87|10194.87|10194.87|10194.87|10194.87|10194.87|10194.87|0
1610530980000|2021-01-13 09:43:00|10194.67|10194.67|10195.45|10195.45|10195.45|10195.45|10194.67|10194.67|0
1610530990000|2021-01-13 09:43:10|10195.06|10195.06|10194.72|10194.72|10195.06|10195.06|10194.72|10194.72|0
1610531000000|2021-01-13 09:43:20|10194.53|10194.53|10194.14|10194.14|10194.53|10194.53|10194.14|10194.14|0
1610531010000|2021-01-13 09:43:30|10193.75|10193.75|10193.08|10193.08|10193.75|10193.75|10193.08|10193.08|0
1610531020000|2021-01-13 09:43:40|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|0
1610531040000|2021-01-13 09:44:00|10192.89|10192.89|10192.57|10192.57|10192.89|10192.89|10192.57|10192.57|0
1610531050000|2021-01-13 09:44:10|10192.74|10192.74|10193.39|10193.39|10193.39|10193.39|10192.74|10192.74|0
1610531060000|2021-01-13 09:44:20|10193.71|10193.71|10193.9|10193.9|10193.9|10193.9|10193.71|10193.71|0
1610531070000|2021-01-13 09:44:30|10194.1|10194.1|10194.27|10194.27|10194.27|10194.27|10194.1|10194.1|0
1610531080000|2021-01-13 09:44:40|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|0
1610531090000|2021-01-13 09:44:50|10193.69|10193.69|10193.52|10193.52|10193.69|10193.69|10193.52|10193.52|0
1610531100000|2021-01-13 09:45:00|10193.35|10193.35|10193.18|10193.18|10193.35|10193.35|10193.18|10193.18|0
1610531110000|2021-01-13 09:45:10|10192.79|10192.79|10192.79|10192.79|10192.79|10192.79|10192.79|10192.79|0
1610531120000|2021-01-13 09:45:20|10192.4|10192.4|10191.49|10191.49|10192.4|10192.4|10191.49|10191.49|0
1610531130000|2021-01-13 09:45:30|10191.57|10191.57|10191.4|10191.4|10191.57|10191.57|10191.4|10191.4|0
1610531140000|2021-01-13 09:45:40|10190.98|10190.98|10190.98|10190.98|10190.98|10190.98|10190.98|10190.98|0
1610531150000|2021-01-13 09:45:50|10191.36|10191.36|10191.8|10191.8|10191.8|10191.8|10191.02|10191.02|0
1610531160000|2021-01-13 09:46:00|10191.41|10191.41|10190.83|10190.83|10191.41|10191.41|10190.83|10190.83|0
1610531170000|2021-01-13 09:46:10|10191.11|10191.11|10191.11|10191.11|10191.11|10191.11|10191.11|10191.11|0
1610531180000|2021-01-13 09:46:20|10190.72|10190.72|10189.74|10189.74|10190.72|10190.72|10189.74|10189.74|0
1610531190000|2021-01-13 09:46:30|10190.25|10190.25|10191.59|10191.59|10192.43|10192.43|10190.08|10190.08|0
1610531200000|2021-01-13 09:46:40|10191.31|10191.31|10190.43|10190.43|10191.31|10191.31|10190.43|10190.43|0
1610531210000|2021-01-13 09:46:50|10190.15|10190.15|10190.43|10190.43|10190.43|10190.43|10190.15|10190.15|0
1610531220000|2021-01-13 09:47:00|10190.15|10190.15|10189.36|10189.36|10190.15|10190.15|10189.36|10189.36|0
1610531230000|2021-01-13 09:47:10|10188.58|10188.58|10188.58|10188.58|10188.58|10188.58|10188.58|10188.58|0
1610531240000|2021-01-13 09:47:20|10188.86|10188.86|10189.33|10189.33|10189.33|10189.33|10188.86|10188.86|0
1610531250000|2021-01-13 09:47:30|10189.72|10189.72|10190.19|10190.19|10190.19|10190.19|10189.72|10189.72|0
1610531260000|2021-01-13 09:47:40|10191.16|10191.16|10192.39|10192.39|10192.39|10192.39|10191.16|10191.16|0
1610531270000|2021-01-13 09:47:50|10192.53|10192.53|10191.81|10191.81|10192.53|10192.53|10191.81|10191.81|0
1610531280000|2021-01-13 09:48:00|10191.53|10191.53|10191.92|10191.92|10191.92|10191.92|10191.53|10191.53|0
1610531310000|2021-01-13 09:48:30|10192.31|10192.31|10192.31|10192.31|10192.31|10192.31|10192.31|10192.31|0
1610531320000|2021-01-13 09:48:40|10192.06|10192.06|10192.06|10192.06|10192.06|10192.06|10192.06|10192.06|0
1610531340000|2021-01-13 09:49:00|10192.84|10192.84|10192.84|10192.84|10192.84|10192.84|10192.84|10192.84|0
1610531350000|2021-01-13 09:49:10|10192.74|10192.74|10192.74|10192.74|10192.74|10192.74|10192.74|10192.74|0
1610531360000|2021-01-13 09:49:20|10192.63|10192.63|10192.63|10192.63|10192.63|10192.63|10192.63|10192.63|0
1610531370000|2021-01-13 09:49:30|10193.02|10193.02|10193.67|10193.67|10195.13|10195.13|10193.02|10193.02|0
1610531380000|2021-01-13 09:49:40|10193.83|10193.83|10193.31|10193.31|10193.83|10193.83|10193.31|10193.31|0
1610531390000|2021-01-13 09:49:50|10193.24|10193.24|10193.09|10193.09|10193.24|10193.24|10193.09|10193.09|0
1610531400000|2021-01-13 09:50:00|10192.88|10192.88|10192.38|10192.38|10192.88|10192.88|10192.38|10192.38|0
1610531410000|2021-01-13 09:50:10|10192.77|10192.77|10192.6|10192.6|10192.77|10192.77|10192.6|10192.6|0
1610531420000|2021-01-13 09:50:20|10192.22|10192.22|10192.33|10192.33|10192.33|10192.33|10192.22|10192.22|0
1610531430000|2021-01-13 09:50:30|10192.2|10192.2|10191.86|10191.86|10192.2|10192.2|10191.86|10191.86|0
1610531440000|2021-01-13 09:50:40|10191.48|10191.48|10191.48|10191.48|10191.48|10191.48|10191.48|10191.48|0
1610531450000|2021-01-13 09:50:50|10190.7|10190.7|10188.23|10188.23|10190.83|10190.83|10187.99|10187.99|0
1610531460000|2021-01-13 09:51:00|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|0
1610531470000|2021-01-13 09:51:10|10187.44|10187.44|10187.16|10187.16|10187.44|10187.44|10187.16|10187.16|0
1610531500000|2021-01-13 09:51:40|10187.93|10187.93|10187.55|10187.55|10188.71|10188.71|10187.55|10187.55|0
1610531510000|2021-01-13 09:51:50|10187.83|10187.83|10187.4|10187.4|10187.83|10187.83|10186.84|10186.84|0
1610531520000|2021-01-13 09:52:00|10187.24|10187.24|10186.96|10186.96|10187.24|10187.24|10186.96|10186.96|0
1610531530000|2021-01-13 09:52:10|10187.09|10187.09|10187.37|10187.37|10187.37|10187.37|10187.09|10187.09|0
1610531550000|2021-01-13 09:52:30|10186.98|10186.98|10187.37|10187.37|10187.37|10187.37|10186.98|10186.98|0
1610531560000|2021-01-13 09:52:40|10187.04|10187.04|10187.2|10187.2|10187.2|10187.2|10187.04|10187.04|0
1610531570000|2021-01-13 09:52:50|10187.4|10187.4|10187.01|10187.01|10187.4|10187.4|10187.01|10187.01|0
1610531580000|2021-01-13 09:53:00|10186.73|10186.73|10187.04|10187.04|10187.04|10187.04|10186.73|10186.73|0
1610531590000|2021-01-13 09:53:10|10186.76|10186.76|10186.83|10186.83|10186.83|10186.83|10186.44|10186.44|0
1610531600000|2021-01-13 09:53:20|10186.64|10186.64|10186.51|10186.51|10186.64|10186.64|10186.51|10186.51|0
1610531610000|2021-01-13 09:53:30|10186.39|10186.39|10186.52|10186.52|10186.52|10186.52|10186.39|10186.39|0
1610531630000|2021-01-13 09:53:50|10186.91|10186.91|10187.97|10187.97|10187.97|10187.97|10186.91|10186.91|0
1610531640000|2021-01-13 09:54:00|10187.91|10187.91|10187.69|10187.69|10188.08|10188.08|10187.69|10187.69|0
1610531650000|2021-01-13 09:54:10|10188.66|10188.66|10189.78|10189.78|10189.78|10189.78|10188.66|10188.66|0
1610531660000|2021-01-13 09:54:20|10190.16|10190.16|10191.9|10191.9|10191.9|10191.9|10190.16|10190.16|0
1610531670000|2021-01-13 09:54:30|10192.18|10192.18|10194.15|10194.15|10194.15|10194.15|10192.18|10192.18|0
1610531680000|2021-01-13 09:54:40|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|0
1610531690000|2021-01-13 09:54:50|10193.61|10193.61|10193.57|10193.57|10193.89|10193.89|10193.57|10193.57|0
1610531700000|2021-01-13 09:55:00|10194.73|10194.73|10195.12|10195.12|10195.12|10195.12|10194.73|10194.73|0
1610531710000|2021-01-13 09:55:10|10194.35|10194.35|10194.35|10194.35|10194.35|10194.35|10194.35|10194.35|0
1610531730000|2021-01-13 09:55:30|10194.63|10194.63|10194.63|10194.63|10194.63|10194.63|10194.63|10194.63|0
1610531740000|2021-01-13 09:55:40|10195.35|10195.35|10197.23|10197.23|10197.23|10197.23|10195.35|10195.35|0
1610531750000|2021-01-13 09:55:50|10196.95|10196.95|10195.75|10195.75|10196.95|10196.95|10195.75|10195.75|0
1610531760000|2021-01-13 09:56:00|10196.14|10196.14|10196.14|10196.14|10196.14|10196.14|10196.14|10196.14|0
1610531770000|2021-01-13 09:56:10|10195.75|10195.75|10195.63|10195.63|10195.75|10195.75|10195.11|10195.11|0
1610531790000|2021-01-13 09:56:30|10195.23|10195.23|10195.23|10195.23|10195.23|10195.23|10195.23|10195.23|0
1610531800000|2021-01-13 09:56:40|10194.95|10194.95|10197.25|10197.25|10197.25|10197.25|10194.95|10194.95|0
1610531810000|2021-01-13 09:56:50|10197.01|10197.01|10197.01|10197.01|10197.01|10197.01|10197.01|10197.01|0
1610531820000|2021-01-13 09:57:00|10196.74|10196.74|10197.41|10197.41|10197.41|10197.41|10196.74|10196.74|0
1610531830000|2021-01-13 09:57:10|10197.55|10197.55|10197.83|10197.83|10197.83|10197.83|10197.55|10197.55|0
1610531840000|2021-01-13 09:57:20|10197.55|10197.55|10197.27|10197.27|10197.55|10197.55|10197.27|10197.27|0
1610531850000|2021-01-13 09:57:30|10197.46|10197.46|10197.46|10197.46|10197.46|10197.46|10197.46|10197.46|0
1610531860000|2021-01-13 09:57:40|10197.55|10197.55|10197.55|10197.55|10197.55|10197.55|10197.55|10197.55|0
1610531870000|2021-01-13 09:57:50|10197.37|10197.37|10197.94|10197.94|10197.94|10197.94|10197.37|10197.37|0
1610531880000|2021-01-13 09:58:00|10197.77|10197.77|10197.7|10197.7|10198.09|10198.09|10197.31|10197.31|0
1610531890000|2021-01-13 09:58:10|10197.98|10197.98|10197.98|10197.98|10197.98|10197.98|10197.98|10197.98|0
1610531910000|2021-01-13 09:58:30|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|0
1610531920000|2021-01-13 09:58:40|10199.51|10199.51|10199.82|10199.82|10199.82|10199.82|10199.51|10199.51|0
1610531930000|2021-01-13 09:58:50|10199.43|10199.43|10199.04|10199.04|10199.82|10199.82|10199.04|10199.04|0
1610531940000|2021-01-13 09:59:00|10199.17|10199.17|10199.95|10199.95|10200.05|10200.05|10199.17|10199.17|0
1610531950000|2021-01-13 09:59:10|10200.73|10200.73|10200.6|10200.6|10200.73|10200.73|10200.6|10200.6|0
1610531960000|2021-01-13 09:59:20|10200.77|10200.77|10200.99|10200.99|10200.99|10200.99|10200.67|10200.67|0
1610532010000|2021-01-13 10:00:10|10201.27|10201.27|10201.06|10201.06|10201.27|10201.27|10201.06|10201.06|0
1610532020000|2021-01-13 10:00:20|10201.83|10201.83|10201.65|10201.65|10201.83|10201.83|10201.65|10201.65|0
1610532030000|2021-01-13 10:00:30|10201.33|10201.33|10201.33|10201.33|10201.33|10201.33|10201.33|10201.33|0
1610532040000|2021-01-13 10:00:40|10200.98|10200.98|10200.99|10200.99|10201.26|10201.26|10200.98|10200.98|0
1610532050000|2021-01-13 10:00:50|10200.66|10200.66|10200.66|10200.66|10200.66|10200.66|10200.66|10200.66|0
1610532080000|2021-01-13 10:01:20|10201.44|10201.44|10201.92|10201.92|10202.05|10202.05|10201.27|10201.27|0
1610532100000|2021-01-13 10:01:40|10201.63|10201.63|10201.63|10201.63|10201.73|10201.73|10201.63|10201.63|0
1610532110000|2021-01-13 10:01:50|10202.02|10202.02|10202.02|10202.02|10202.02|10202.02|10202.02|10202.02|0
1610532150000|2021-01-13 10:02:30|10201.09|10201.09|10201.09|10201.09|10201.09|10201.09|10201.09|10201.09|0
1610532160000|2021-01-13 10:02:40|10201.88|10201.88|10201.09|10201.09|10201.88|10201.88|10201.09|10201.09|0
1610532200000|2021-01-13 10:03:20|10201.93|10201.93|10201.93|10201.93|10201.93|10201.93|10201.93|10201.93|0
1610532210000|2021-01-13 10:03:30|10202.26|10202.26|10202.56|10202.56|10202.56|10202.56|10202.26|10202.26|0
1610532250000|2021-01-13 10:04:10|10202.81|10202.81|10202.81|10202.81|10202.81|10202.81|10202.81|10202.81|0
1610532260000|2021-01-13 10:04:20|10202.92|10202.92|10202.81|10202.81|10202.92|10202.92|10202.81|10202.81|0
1610532270000|2021-01-13 10:04:30|10202.71|10202.71|10202.9|10202.9|10202.9|10202.9|10202.71|10202.71|0
1610532280000|2021-01-13 10:04:40|10203.29|10203.29|10204.66|10204.66|10204.66|10204.66|10203.29|10203.29|0
1610532290000|2021-01-13 10:04:50|10204.25|10204.25|10204.53|10204.53|10204.53|10204.53|10204.25|10204.25|0
1610532300000|2021-01-13 10:05:00|10204.92|10204.92|10205.31|10205.31|10205.31|10205.31|10204.92|10204.92|0
1610532310000|2021-01-13 10:05:10|10204.52|10204.52|10205.88|10205.88|10205.88|10205.88|10204.52|10204.52|0
1610532320000|2021-01-13 10:05:20|10206.67|10206.67|10207.07|10207.07|10207.07|10207.07|10206.67|10206.67|0
1610532330000|2021-01-13 10:05:30|10207.35|10207.35|10207.38|10207.38|10207.54|10207.54|10207.28|10207.28|0
1610532340000|2021-01-13 10:05:40|10207.06|10207.06|10207.06|10207.06|10207.06|10207.06|10207.06|10207.06|0
1610532350000|2021-01-13 10:05:50|10206.93|10206.93|10206.8|10206.8|10206.93|10206.93|10206.8|10206.8|0
1610532360000|2021-01-13 10:06:00|10207.08|10207.08|10207.08|10207.08|10207.08|10207.08|10207.08|10207.08|0
1610532380000|2021-01-13 10:06:20|10207.47|10207.47|10207.14|10207.14|10207.47|10207.47|10207.08|10207.08|0
1610532390000|2021-01-13 10:06:30|10206.95|10206.95|10206.37|10206.37|10206.95|10206.95|10206.37|10206.37|0
1610532400000|2021-01-13 10:06:40|10206.27|10206.27|10205.87|10205.87|10206.27|10206.27|10205.87|10205.87|0
1610532410000|2021-01-13 10:06:50|10205.09|10205.09|10205.09|10205.09|10205.09|10205.09|10205.09|10205.09|0
1610532420000|2021-01-13 10:07:00|10204.3|10204.3|10204.47|10204.47|10204.47|10204.47|10204.3|10204.3|0
1610532430000|2021-01-13 10:07:10|10204.35|10204.35|10204.43|10204.43|10204.43|10204.43|10204.18|10204.18|0
1610532450000|2021-01-13 10:07:30|10204.82|10204.82|10205.54|10205.54|10205.81|10205.81|10204.82|10204.82|0
1610532460000|2021-01-13 10:07:40|10207.11|10207.11|10207.28|10207.28|10207.28|10207.28|10206.33|10206.33|0
1610532470000|2021-01-13 10:07:50|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|0
1610532480000|2021-01-13 10:08:00|10206.92|10206.92|10207.79|10207.79|10207.79|10207.79|10206.92|10206.92|0
1610532490000|2021-01-13 10:08:10|10208.57|10208.57|10208.81|10208.81|10208.81|10208.81|10207.79|10207.79|0
1610532520000|2021-01-13 10:08:40|10208.54|10208.54|10208.54|10208.54|10208.54|10208.54|10208.54|10208.54|0
1610532540000|2021-01-13 10:09:00|10208.72|10208.72|10208.72|10208.72|10208.72|10208.72|10208.72|10208.72|0
1610532560000|2021-01-13 10:09:20|10208.15|10208.15|10207.98|10207.98|10208.15|10208.15|10207.98|10207.98|0
1610532570000|2021-01-13 10:09:30|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|0
1610532580000|2021-01-13 10:09:40|10207.91|10207.91|10207.2|10207.2|10207.91|10207.91|10207.2|10207.2|0
1610532590000|2021-01-13 10:09:50|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|0
1610532600000|2021-01-13 10:10:00|10207.02|10207.02|10206.21|10206.21|10207.02|10207.02|10205.59|10205.59|0
1610532610000|2021-01-13 10:10:10|10206.03|10206.03|10205.88|10205.88|10206.03|10206.03|10205.88|10205.88|0
1610532620000|2021-01-13 10:10:20|10205.86|10205.86|10205.86|10205.86|10205.86|10205.86|10205.86|10205.86|0
1610532630000|2021-01-13 10:10:30|10205.47|10205.47|10203.6|10203.6|10205.47|10205.47|10203.6|10203.6|0
1610532640000|2021-01-13 10:10:40|10203.77|10203.77|10203.9|10203.9|10203.9|10203.9|10203.72|10203.72|0
1610532650000|2021-01-13 10:10:50|10203.51|10203.51|10203.51|10203.51|10203.51|10203.51|10203.51|10203.51|0
1610532660000|2021-01-13 10:11:00|10203.34|10203.34|10203.62|10203.62|10204.4|10204.4|10203.34|10203.34|0
1610532670000|2021-01-13 10:11:10|10203.38|10203.38|10203.17|10203.17|10203.38|10203.38|10202.96|10202.96|0
1610532680000|2021-01-13 10:11:20|10203.73|10203.73|10203.6|10203.6|10203.73|10203.73|10203.6|10203.6|0
1610532690000|2021-01-13 10:11:30|10203.43|10203.43|10202.61|10202.61|10203.43|10203.43|10202.61|10202.61|0
1610532700000|2021-01-13 10:11:40|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|0
1610532710000|2021-01-13 10:11:50|10204.16|10204.16|10204|10204|10204.16|10204.16|10204|10204|0
1610532720000|2021-01-13 10:12:00|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|0
1610532730000|2021-01-13 10:12:10|10204.62|10204.62|10204.62|10204.62|10204.62|10204.62|10204.62|10204.62|0
1610532740000|2021-01-13 10:12:20|10204.51|10204.51|10203.83|10203.83|10204.62|10204.62|10203.73|10203.73|0
1610532750000|2021-01-13 10:12:30|10203.94|10203.94|10203.49|10203.49|10203.94|10203.94|10203.49|10203.49|0
1610532770000|2021-01-13 10:12:50|10203.33|10203.33|10203.33|10203.33|10203.33|10203.33|10203.33|10203.33|0
1610532780000|2021-01-13 10:13:00|10204.11|10204.11|10204.11|10204.11|10204.11|10204.11|10204.11|10204.11|0
1610532800000|2021-01-13 10:13:20|10203.92|10203.92|10203.73|10203.73|10204.11|10204.11|10203.73|10203.73|0
1610532810000|2021-01-13 10:13:30|10203.34|10203.34|10203.45|10203.45|10203.73|10203.73|10203.34|10203.34|0
1610532820000|2021-01-13 10:13:40|10203.27|10203.27|10203.68|10203.68|10203.68|10203.68|10203.27|10203.27|0
1610532830000|2021-01-13 10:13:50|10203.76|10203.76|10203.76|10203.76|10203.76|10203.76|10203.76|10203.76|0
1610532840000|2021-01-13 10:14:00|10204.04|10204.04|10204.04|10204.04|10204.04|10204.04|10204.04|10204.04|0
1610532850000|2021-01-13 10:14:10|10203.65|10203.65|10203.65|10203.65|10203.65|10203.65|10203.65|10203.65|0
1610532870000|2021-01-13 10:14:30|10203.75|10203.75|10204.65|10204.65|10204.65|10204.65|10203.75|10203.75|0
1610532880000|2021-01-13 10:14:40|10204.39|10204.39|10205.52|10205.52|10205.52|10205.52|10204.39|10204.39|0
1610532890000|2021-01-13 10:14:50|10205.84|10205.84|10207.01|10207.01|10207.01|10207.01|10205.84|10205.84|0
1610532900000|2021-01-13 10:15:00|10207.2|10207.2|10207.2|10207.2|10207.2|10207.2|10207.2|10207.2|0
1610532910000|2021-01-13 10:15:10|10207.4|10207.4|10207.31|10207.31|10208.18|10208.18|10207.31|10207.31|0
1610532920000|2021-01-13 10:15:20|10206.52|10206.52|10206.33|10206.33|10206.52|10206.52|10206.33|10206.33|0
1610532930000|2021-01-13 10:15:30|10206.6|10206.6|10206.21|10206.21|10206.6|10206.6|10206.21|10206.21|0
1610532940000|2021-01-13 10:15:40|10205.19|10205.19|10206.21|10206.21|10206.21|10206.21|10205.19|10205.19|0
1610532950000|2021-01-13 10:15:50|10206.55|10206.55|10206.66|10206.66|10206.66|10206.66|10206.55|10206.55|0
1610532990000|2021-01-13 10:16:30|10205.88|10205.88|10205.88|10205.88|10205.88|10205.88|10205.88|10205.88|0
1610533000000|2021-01-13 10:16:40|10206.05|10206.05|10206.05|10206.05|10206.05|10206.05|10206.05|10206.05|0
1610533010000|2021-01-13 10:16:50|10205.77|10205.77|10204|10204|10205.77|10205.77|10204|10204|0
1610533020000|2021-01-13 10:17:00|10203.68|10203.68|10203.54|10203.54|10204.47|10204.47|10203.41|10203.41|0
1610533030000|2021-01-13 10:17:10|10203.3|10203.3|10202.52|10202.52|10203.3|10203.3|10202.24|10202.24|0
1610533040000|2021-01-13 10:17:20|10202.42|10202.42|10201.68|10201.68|10202.42|10202.42|10201.68|10201.68|0
1610533050000|2021-01-13 10:17:30|10201.81|10201.81|10201.48|10201.48|10201.81|10201.81|10201.17|10201.17|0
1610533060000|2021-01-13 10:17:40|10201.21|10201.21|10200.7|10200.7|10201.21|10201.21|10200.7|10200.7|0
1610533070000|2021-01-13 10:17:50|10200.87|10200.87|10200.87|10200.87|10200.87|10200.87|10200.87|10200.87|0
1610533080000|2021-01-13 10:18:00|10200.59|10200.59|10200.95|10200.95|10201.38|10201.38|10200.59|10200.59|0
1610533090000|2021-01-13 10:18:10|10200.9|10200.9|10201.24|10201.24|10201.24|10201.24|10200.9|10200.9|0
1610533100000|2021-01-13 10:18:20|10201.37|10201.37|10202.05|10202.05|10202.05|10202.05|10201.37|10201.37|0
1610533110000|2021-01-13 10:18:30|10201.85|10201.85|10201.85|10201.85|10201.85|10201.85|10201.85|10201.85|0
1610533120000|2021-01-13 10:18:40|10201.08|10201.08|10200.75|10200.75|10201.08|10201.08|10200.7|10200.7|0
1610533130000|2021-01-13 10:18:50|10200.64|10200.64|10201.03|10201.03|10201.03|10201.03|10200.64|10200.64|0
1610533140000|2021-01-13 10:19:00|10200.47|10200.47|10200.47|10200.47|10200.47|10200.47|10200.47|10200.47|0
1610533150000|2021-01-13 10:19:10|10200.79|10200.79|10200.79|10200.79|10200.79|10200.79|10200.79|10200.79|0
1610533160000|2021-01-13 10:19:20|10200.68|10200.68|10200.3|10200.3|10200.68|10200.68|10200.3|10200.3|0
1610533180000|2021-01-13 10:19:40|10201.48|10201.48|10201.86|10201.86|10201.86|10201.86|10201.48|10201.48|0
1610533190000|2021-01-13 10:19:50|10201.69|10201.69|10201.52|10201.52|10201.69|10201.69|10201.52|10201.52|0
1610533200000|2021-01-13 10:20:00|10201.39|10201.39|10201.39|10201.39|10201.39|10201.39|10201.39|10201.39|0
1610533210000|2021-01-13 10:20:10|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|0
1610533220000|2021-01-13 10:20:20|10201.01|10201.01|10201.01|10201.01|10201.01|10201.01|10201.01|10201.01|0
1610533230000|2021-01-13 10:20:30|10200.93|10200.93|10203.97|10203.97|10203.97|10203.97|10200.77|10200.77|0
1610533240000|2021-01-13 10:20:40|10204.75|10204.75|10205.3|10205.3|10205.93|10205.93|10204.75|10204.75|0
1610533250000|2021-01-13 10:20:50|10203.72|10203.72|10203.75|10203.75|10203.75|10203.75|10203.72|10203.72|0
1610533260000|2021-01-13 10:21:00|10204.54|10204.54|10203.75|10203.75|10204.54|10204.54|10203.75|10203.75|0
1610533270000|2021-01-13 10:21:10|10202.97|10202.97|10202.78|10202.78|10202.97|10202.97|10202.78|10202.78|0
1610533280000|2021-01-13 10:21:20|10202|10202|10201.66|10201.66|10202|10202|10201.61|10201.61|0
1610533290000|2021-01-13 10:21:30|10201.5|10201.5|10201.1|10201.1|10201.5|10201.5|10200.71|10200.71|0
1610533300000|2021-01-13 10:21:40|10200.93|10200.93|10201.41|10201.41|10201.41|10201.41|10200.77|10200.77|0
1610533310000|2021-01-13 10:21:50|10201.74|10201.74|10202.14|10202.14|10202.46|10202.46|10201.74|10201.74|0
1610533320000|2021-01-13 10:22:00|10202.38|10202.38|10204.08|10204.08|10204.08|10204.08|10202.38|10202.38|0
1610533340000|2021-01-13 10:22:20|10203.92|10203.92|10203.14|10203.14|10203.92|10203.92|10203.14|10203.14|0
1610533350000|2021-01-13 10:22:30|10203.17|10203.17|10203.03|10203.03|10203.22|10203.22|10203.03|10203.03|0
1610533360000|2021-01-13 10:22:40|10202.9|10202.9|10202.66|10202.66|10203.29|10203.29|10202.52|10202.52|0
1610533370000|2021-01-13 10:22:50|10202.98|10202.98|10203.37|10203.37|10203.37|10203.37|10202.98|10202.98|0
1610533390000|2021-01-13 10:23:10|10203.26|10203.26|10203.76|10203.76|10203.76|10203.76|10203.26|10203.26|0
1610533400000|2021-01-13 10:23:20|10204.54|10204.54|10204.54|10204.54|10204.54|10204.54|10204.54|10204.54|0
1610533410000|2021-01-13 10:23:30|10204.37|10204.37|10204.36|10204.36|10205.15|10205.15|10204.36|10204.36|0
1610533420000|2021-01-13 10:23:40|10204.5|10204.5|10204.5|10204.5|10204.5|10204.5|10204.5|10204.5|0
1610533430000|2021-01-13 10:23:50|10204.11|10204.11|10204.32|10204.32|10204.32|10204.32|10204.11|10204.11|0
1610533450000|2021-01-13 10:24:10|10204.88|10204.88|10205.38|10205.38|10205.38|10205.38|10204.6|10204.6|0
1610533460000|2021-01-13 10:24:20|10205.63|10205.63|10204.95|10204.95|10205.74|10205.74|10204.95|10204.95|0
1610533470000|2021-01-13 10:24:30|10204.92|10204.92|10204.2|10204.2|10204.92|10204.92|10204.14|10204.14|0
1610533490000|2021-01-13 10:24:50|10204.59|10204.59|10204.59|10204.59|10204.59|10204.59|10204.59|10204.59|0
1610533500000|2021-01-13 10:25:00|10204.76|10204.76|10206.65|10206.65|10206.65|10206.65|10204.76|10204.76|0
1610533510000|2021-01-13 10:25:10|10206.31|10206.31|10207.1|10207.1|10207.1|10207.1|10206.31|10206.31|0
1610533520000|2021-01-13 10:25:20|10206.31|10206.31|10205.38|10205.38|10206.31|10206.31|10205.38|10205.38|0
1610533530000|2021-01-13 10:25:30|10205.65|10205.65|10205.51|10205.51|10205.65|10205.65|10205.51|10205.51|0
1610533550000|2021-01-13 10:25:50|10205.17|10205.17|10205|10205|10205.17|10205.17|10205|10205|0
1610533560000|2021-01-13 10:26:00|10205.12|10205.12|10205.22|10205.22|10205.22|10205.22|10205.12|10205.12|0
1610533570000|2021-01-13 10:26:10|10205.37|10205.37|10205.47|10205.47|10205.47|10205.47|10205.37|10205.37|0
1610533580000|2021-01-13 10:26:20|10205.36|10205.36|10204.26|10204.26|10205.36|10205.36|10204.26|10204.26|0
1610533590000|2021-01-13 10:26:30|10203.94|10203.94|10203.72|10203.72|10203.94|10203.94|10203.72|10203.72|0
1610533600000|2021-01-13 10:26:40|10203.62|10203.62|10203.88|10203.88|10203.88|10203.88|10203.32|10203.32|0
1610533610000|2021-01-13 10:26:50|10203.66|10203.66|10203.78|10203.78|10203.78|10203.78|10203.5|10203.5|0
1610533620000|2021-01-13 10:27:00|10203.39|10203.39|10203.34|10203.34|10203.39|10203.39|10203.34|10203.34|0
1610533630000|2021-01-13 10:27:10|10203.47|10203.47|10203.47|10203.47|10203.47|10203.47|10203.47|10203.47|0
1610533640000|2021-01-13 10:27:20|10203.26|10203.26|10205.23|10205.23|10205.23|10205.23|10202.48|10202.48|0
1610533650000|2021-01-13 10:27:30|10205.44|10205.44|10205.44|10205.44|10205.44|10205.44|10205.23|10205.23|0
1610533660000|2021-01-13 10:27:40|10205.16|10205.16|10204.88|10204.88|10205.16|10205.16|10204.49|10204.49|0
1610533670000|2021-01-13 10:27:50|10204.97|10204.97|10204.69|10204.69|10204.97|10204.97|10204.58|10204.58|0
1610533680000|2021-01-13 10:28:00|10204.54|10204.54|10204.76|10204.76|10204.76|10204.76|10204.2|10204.2|0
1610533690000|2021-01-13 10:28:10|10204.86|10204.86|10205.51|10205.51|10205.83|10205.83|10204.86|10204.86|0
1610533700000|2021-01-13 10:28:20|10205.12|10205.12|10203.24|10203.24|10205.12|10205.12|10203.24|10203.24|0
1610533710000|2021-01-13 10:28:30|10202.92|10202.92|10203.2|10203.2|10203.2|10203.2|10202.92|10202.92|0
1610533720000|2021-01-13 10:28:40|10202.42|10202.42|10200.74|10200.74|10202.42|10202.42|10200.74|10200.74|0
1610533730000|2021-01-13 10:28:50|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|0
1610533740000|2021-01-13 10:29:00|10200.09|10200.09|10199.77|10199.77|10200.09|10200.09|10199.77|10199.77|0
1610533750000|2021-01-13 10:29:10|10199.6|10199.6|10198.73|10198.73|10199.6|10199.6|10198.73|10198.73|0
1610533760000|2021-01-13 10:29:20|10198.84|10198.84|10199.81|10199.81|10199.81|10199.81|10198.84|10198.84|0
1610533780000|2021-01-13 10:29:40|10199.53|10199.53|10199.25|10199.25|10199.53|10199.53|10199.25|10199.25|0
1610533790000|2021-01-13 10:29:50|10199.06|10199.06|10199.06|10199.06|10199.06|10199.06|10199.06|10199.06|0
1610533800000|2021-01-13 10:30:00|10198.67|10198.67|10198.84|10198.84|10198.84|10198.84|10198.33|10198.33|0
1610533820000|2021-01-13 10:30:20|10198.71|10198.71|10197.15|10197.15|10198.71|10198.71|10197.15|10197.15|0
1610533830000|2021-01-13 10:30:30|10196.75|10196.75|10196.75|10196.75|10196.75|10196.75|10196.75|10196.75|0
1610533840000|2021-01-13 10:30:40|10197.31|10197.31|10194.83|10194.83|10197.31|10197.31|10194.83|10194.83|0
1610533850000|2021-01-13 10:30:50|10194.55|10194.55|10192.15|10192.15|10194.55|10194.55|10192.15|10192.15|0
1610533860000|2021-01-13 10:31:00|10192.09|10192.09|10191.89|10191.89|10192.09|10192.09|10191.83|10191.83|0
1610533870000|2021-01-13 10:31:10|10191.16|10191.16|10190.21|10190.21|10191.16|10191.16|10190.21|10190.21|0
1610533880000|2021-01-13 10:31:20|10190.12|10190.12|10190.79|10190.79|10190.79|10190.79|10190.12|10190.12|0
1610533890000|2021-01-13 10:31:30|10190.99|10190.99|10191.38|10191.38|10191.38|10191.38|10190.99|10190.99|0
1610533910000|2021-01-13 10:31:50|10191.94|10191.94|10192.32|10192.32|10192.32|10192.32|10191.94|10191.94|0
1610533920000|2021-01-13 10:32:00|10192.24|10192.24|10192.63|10192.63|10192.63|10192.63|10192.24|10192.24|0
1610533930000|2021-01-13 10:32:10|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|0
1610533940000|2021-01-13 10:32:20|10193.39|10193.39|10192.72|10192.72|10193.39|10193.39|10192.72|10192.72|0
1610533950000|2021-01-13 10:32:30|10192.91|10192.91|10192.91|10192.91|10192.91|10192.91|10192.91|10192.91|0
1610533960000|2021-01-13 10:32:40|10193.7|10193.7|10194|10194|10194|10194|10193.7|10193.7|0
1610533970000|2021-01-13 10:32:50|10194.12|10194.12|10193.28|10193.28|10194.12|10194.12|10193.28|10193.28|0
1610533980000|2021-01-13 10:33:00|10193.48|10193.48|10192.71|10192.71|10193.48|10193.48|10192.67|10192.67|0
1610533990000|2021-01-13 10:33:10|10192.43|10192.43|10189.99|10189.99|10192.43|10192.43|10189.61|10189.61|0
1610534000000|2021-01-13 10:33:20|10189.81|10189.81|10190.31|10190.31|10190.31|10190.31|10189.53|10189.53|0
1610534030000|2021-01-13 10:33:50|10190.37|10190.37|10192.17|10192.17|10192.17|10192.17|10190.37|10190.37|0
1610534050000|2021-01-13 10:34:10|10193.75|10193.75|10193.69|10193.69|10193.75|10193.75|10193.69|10193.69|0
1610534060000|2021-01-13 10:34:20|10193.64|10193.64|10194.43|10194.43|10194.43|10194.43|10193.64|10193.64|0
1610534070000|2021-01-13 10:34:30|10194.6|10194.6|10194.69|10194.69|10194.88|10194.88|10194.6|10194.6|0
1610534080000|2021-01-13 10:34:40|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|0
1610534100000|2021-01-13 10:35:00|10193.14|10193.14|10192.86|10192.86|10193.14|10193.14|10192.86|10192.86|0
1610534110000|2021-01-13 10:35:10|10192.07|10192.07|10192.96|10192.96|10192.96|10192.96|10191.7|10191.7|0
1610534120000|2021-01-13 10:35:20|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|0
1610534140000|2021-01-13 10:35:40|10193.84|10193.84|10194.1|10194.1|10194.22|10194.22|10193.84|10193.84|0
1610534160000|2021-01-13 10:36:00|10193.94|10193.94|10193.94|10193.94|10193.94|10193.94|10193.94|10193.94|0
1610534170000|2021-01-13 10:36:10|10193.85|10193.85|10193.85|10193.85|10193.85|10193.85|10193.85|10193.85|0
1610534180000|2021-01-13 10:36:20|10193.06|10193.06|10192.67|10192.67|10193.06|10193.06|10192.67|10192.67|0
1610534190000|2021-01-13 10:36:30|10193.06|10193.06|10193.45|10193.45|10193.45|10193.45|10193.06|10193.06|0
1610534200000|2021-01-13 10:36:40|10193.32|10193.32|10192.76|10192.76|10193.32|10193.32|10192.76|10192.76|0
1610534220000|2021-01-13 10:37:00|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|0
1610534230000|2021-01-13 10:37:10|10192.28|10192.28|10191.08|10191.08|10192.28|10192.28|10191.08|10191.08|0
1610534240000|2021-01-13 10:37:20|10190.52|10190.52|10189.79|10189.79|10190.52|10190.52|10189.79|10189.79|0
1610534250000|2021-01-13 10:37:30|10189.4|10189.4|10189.25|10189.25|10189.53|10189.53|10189.25|10189.25|0
1610534260000|2021-01-13 10:37:40|10188.97|10188.97|10186.89|10186.89|10188.97|10188.97|10186.89|10186.89|0
1610534270000|2021-01-13 10:37:50|10186.62|10186.62|10185.79|10185.79|10186.75|10186.75|10185.79|10185.79|0
1610534290000|2021-01-13 10:38:10|10185.68|10185.68|10184.92|10184.92|10185.68|10185.68|10184.41|10184.41|0
1610534300000|2021-01-13 10:38:20|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|0
1610534310000|2021-01-13 10:38:30|10184.98|10184.98|10184.87|10184.87|10184.98|10184.98|10184.87|10184.87|0
1610534330000|2021-01-13 10:38:50|10185.26|10185.26|10185.26|10185.26|10185.26|10185.26|10185.26|10185.26|0
1610534340000|2021-01-13 10:39:00|10184.7|10184.7|10184.98|10184.98|10184.98|10184.98|10184.7|10184.7|0
1610534350000|2021-01-13 10:39:10|10185.08|10185.08|10185.08|10185.08|10185.08|10185.08|10185.08|10185.08|0
1610534360000|2021-01-13 10:39:20|10185.04|10185.04|10184.97|10184.97|10185.04|10185.04|10184.97|10184.97|0
1610534390000|2021-01-13 10:39:50|10184.82|10184.82|10184.98|10184.98|10184.99|10184.99|10184.82|10184.82|0
1610534400000|2021-01-13 10:40:00|10184.9|10184.9|10184.9|10184.9|10184.9|10184.9|10184.9|10184.9|0
1610534410000|2021-01-13 10:40:10|10184.11|10184.11|10182.77|10182.77|10184.11|10184.11|10182.77|10182.77|0
1610534420000|2021-01-13 10:40:20|10182.38|10182.38|10182.07|10182.07|10182.38|10182.38|10182.07|10182.07|0
1610534430000|2021-01-13 10:40:30|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|0
1610534440000|2021-01-13 10:40:40|10180.68|10180.68|10180.73|10180.73|10180.73|10180.73|10180.64|10180.64|0
1610534450000|2021-01-13 10:40:50|10180.45|10180.45|10180.35|10180.35|10180.45|10180.45|10180.35|10180.35|0
1610534460000|2021-01-13 10:41:00|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|0
1610534470000|2021-01-13 10:41:10|10180.56|10180.56|10180.56|10180.56|10180.73|10180.73|10180.56|10180.56|0
1610534480000|2021-01-13 10:41:20|10180.69|10180.69|10180.69|10180.69|10180.69|10180.69|10180.69|10180.69|0
1610534490000|2021-01-13 10:41:30|10180.9|10180.9|10181.11|10181.11|10181.11|10181.11|10180.9|10180.9|0
1610534500000|2021-01-13 10:41:40|10181.51|10181.51|10181.43|10181.43|10181.51|10181.51|10181.43|10181.43|0
1610534550000|2021-01-13 10:42:30|10181.29|10181.29|10181.29|10181.29|10181.29|10181.29|10181.29|10181.29|0
1610534570000|2021-01-13 10:42:50|10181.05|10181.05|10181.26|10181.26|10181.26|10181.26|10181.05|10181.05|0
1610534590000|2021-01-13 10:43:10|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|0
1610534600000|2021-01-13 10:43:20|10180.86|10180.86|10179.9|10179.9|10180.86|10180.86|10179.9|10179.9|0
1610534610000|2021-01-13 10:43:30|10180.03|10180.03|10179.07|10179.07|10180.03|10180.03|10179.07|10179.07|0
1610534620000|2021-01-13 10:43:40|10178.74|10178.74|10179.13|10179.13|10179.13|10179.13|10178.74|10178.74|0
1610534630000|2021-01-13 10:43:50|10179.41|10179.41|10179.73|10179.73|10179.73|10179.73|10179.41|10179.41|0
1610534640000|2021-01-13 10:44:00|10180.12|10180.12|10179.14|10179.14|10180.12|10180.12|10179.14|10179.14|0
1610534650000|2021-01-13 10:44:10|10179.25|10179.25|10181.52|10181.52|10181.59|10181.59|10179.25|10179.25|0
1610534660000|2021-01-13 10:44:20|10182.29|10182.29|10182.64|10182.64|10182.98|10182.98|10182.29|10182.29|0
1610534670000|2021-01-13 10:44:30|10182.47|10182.47|10182.47|10182.47|10182.47|10182.47|10182.47|10182.47|0
1610534680000|2021-01-13 10:44:40|10182.3|10182.3|10182.44|10182.44|10182.49|10182.49|10182.3|10182.3|0
1610534690000|2021-01-13 10:44:50|10181.66|10181.66|10182.21|10182.21|10182.21|10182.21|10181.66|10181.66|0
1610534700000|2021-01-13 10:45:00|10182.54|10182.54|10182.21|10182.21|10182.54|10182.54|10182.21|10182.21|0
1610534710000|2021-01-13 10:45:10|10182.02|10182.02|10181.83|10181.83|10182.02|10182.02|10181.83|10181.83|0
1610534720000|2021-01-13 10:45:20|10181.75|10181.75|10182.07|10182.07|10182.23|10182.23|10181.75|10181.75|0
1610534730000|2021-01-13 10:45:30|10181.91|10181.91|10181.91|10181.91|10181.91|10181.91|10181.91|10181.91|0
1610534740000|2021-01-13 10:45:40|10181.52|10181.52|10181.32|10181.32|10181.71|10181.71|10181.32|10181.32|0
1610534750000|2021-01-13 10:45:50|10180.54|10180.54|10179.73|10179.73|10180.54|10180.54|10179.73|10179.73|0
1610534770000|2021-01-13 10:46:10|10179.45|10179.45|10179.45|10179.45|10179.45|10179.45|10179.45|10179.45|0
1610534780000|2021-01-13 10:46:20|10179.35|10179.35|10179.35|10179.35|10179.35|10179.35|10179.35|10179.35|0
1610534790000|2021-01-13 10:46:30|10179.27|10179.27|10178.48|10178.48|10179.27|10179.27|10178.48|10178.48|0
1610534800000|2021-01-13 10:46:40|10178.09|10178.09|10175.91|10175.91|10178.09|10178.09|10175.91|10175.91|0
1610534810000|2021-01-13 10:46:50|10175.63|10175.63|10174.9|10174.9|10175.63|10175.63|10174.9|10174.9|0
1610534830000|2021-01-13 10:47:10|10174.71|10174.71|10173.92|10173.92|10174.71|10174.71|10173.92|10173.92|0
1610534840000|2021-01-13 10:47:20|10173.64|10173.64|10173.51|10173.51|10173.64|10173.64|10173.51|10173.51|0
1610534850000|2021-01-13 10:47:30|10173.79|10173.79|10173.86|10173.86|10174.07|10174.07|10173.79|10173.79|0
1610534860000|2021-01-13 10:47:40|10173.65|10173.65|10173.54|10173.54|10173.65|10173.65|10173.54|10173.54|0
1610534870000|2021-01-13 10:47:50|10173.15|10173.15|10171.66|10171.66|10173.15|10173.15|10171.66|10171.66|0
1610534880000|2021-01-13 10:48:00|10171.55|10171.55|10170.39|10170.39|10171.55|10171.55|10170.39|10170.39|0
1610534890000|2021-01-13 10:48:10|10170.29|10170.29|10168.48|10168.48|10170.29|10170.29|10168.48|10168.48|0
1610534910000|2021-01-13 10:48:30|10168.4|10168.4|10168.62|10168.62|10168.79|10168.79|10168.4|10168.4|0
1610534930000|2021-01-13 10:48:50|10168.52|10168.52|10168.52|10168.52|10168.52|10168.52|10168.52|10168.52|0
1610534940000|2021-01-13 10:49:00|10168.57|10168.57|10168.57|10168.57|10168.57|10168.57|10168.57|10168.57|0
1610534950000|2021-01-13 10:49:10|10168.47|10168.47|10168.59|10168.59|10168.59|10168.59|10168.47|10168.47|0
1610534960000|2021-01-13 10:49:20|10168.2|10168.2|10169.08|10169.08|10169.08|10169.08|10168.2|10168.2|0
1610534970000|2021-01-13 10:49:30|10169.64|10169.64|10169.64|10169.64|10169.64|10169.64|10169.64|10169.64|0
1610534990000|2021-01-13 10:49:50|10169.56|10169.56|10169.75|10169.75|10169.75|10169.75|10169.56|10169.56|0
1610535000000|2021-01-13 10:50:00|10169.88|10169.88|10170.2|10170.2|10170.2|10170.2|10169.88|10169.88|0
1610535010000|2021-01-13 10:50:10|10170.3|10170.3|10170.67|10170.67|10170.71|10170.71|10170.3|10170.3|0
1610535020000|2021-01-13 10:50:20|10171.05|10171.05|10171.42|10171.42|10171.7|10171.7|10171.05|10171.05|0
1610535030000|2021-01-13 10:50:30|10171.25|10171.25|10171.25|10171.25|10171.25|10171.25|10171.25|10171.25|0
1610535040000|2021-01-13 10:50:40|10171.42|10171.42|10171.42|10171.42|10171.42|10171.42|10171.42|10171.42|0
1610535050000|2021-01-13 10:50:50|10171.55|10171.55|10171.55|10171.55|10171.55|10171.55|10171.55|10171.55|0
1610535060000|2021-01-13 10:51:00|10171.72|10171.72|10171.77|10171.77|10171.77|10171.77|10171.72|10171.72|0
1610535070000|2021-01-13 10:51:10|10171.96|10171.96|10171.45|10171.45|10171.96|10171.96|10171.35|10171.35|0
1610535080000|2021-01-13 10:51:20|10171.55|10171.55|10171.76|10171.76|10171.76|10171.76|10171.55|10171.55|0
1610535110000|2021-01-13 10:51:50|10171.92|10171.92|10172.08|10172.08|10172.08|10172.08|10171.92|10171.92|0
1610535120000|2021-01-13 10:52:00|10172.29|10172.29|10172.08|10172.08|10172.29|10172.29|10172.08|10172.08|0
1610535130000|2021-01-13 10:52:10|10172.72|10172.72|10172.4|10172.4|10172.72|10172.72|10172.4|10172.4|0
1610535140000|2021-01-13 10:52:20|10173.57|10173.57|10178.04|10178.04|10178.27|10178.27|10173.57|10173.57|0
1610535150000|2021-01-13 10:52:30|10178.23|10178.23|10178.65|10178.65|10178.65|10178.65|10178.23|10178.23|0
1610535160000|2021-01-13 10:52:40|10178.41|10178.41|10178.73|10178.73|10178.73|10178.73|10178.41|10178.41|0
1610535180000|2021-01-13 10:53:00|10178.62|10178.62|10181.99|10181.99|10182.32|10182.32|10178.62|10178.62|0
1610535190000|2021-01-13 10:53:10|10182.1|10182.1|10182.99|10182.99|10182.99|10182.99|10182.1|10182.1|0
1610535200000|2021-01-13 10:53:20|10183.16|10183.16|10183.22|10183.22|10183.22|10183.22|10183.16|10183.16|0
1610535210000|2021-01-13 10:53:30|10183.32|10183.32|10182.92|10182.92|10183.32|10183.32|10182.92|10182.92|0
1610535220000|2021-01-13 10:53:40|10182.14|10182.14|10183.11|10183.11|10183.16|10183.16|10182.14|10182.14|0
1610535240000|2021-01-13 10:54:00|10182.98|10182.98|10183.08|10183.08|10183.08|10183.08|10182.86|10182.86|0
1610535260000|2021-01-13 10:54:20|10182.88|10182.88|10182.55|10182.55|10182.88|10182.88|10182.55|10182.55|0
1610535270000|2021-01-13 10:54:30|10182.58|10182.58|10182.94|10182.94|10182.94|10182.94|10182.58|10182.58|0
1610535280000|2021-01-13 10:54:40|10183.72|10183.72|10183.72|10183.72|10183.72|10183.72|10183.72|10183.72|0
1610535290000|2021-01-13 10:54:50|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|0
1610535300000|2021-01-13 10:55:00|10183.19|10183.19|10183.58|10183.58|10183.58|10183.58|10183.19|10183.19|0
1610535310000|2021-01-13 10:55:10|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|0
1610535340000|2021-01-13 10:55:40|10184.33|10184.33|10185.91|10185.91|10185.91|10185.91|10184.33|10184.33|0
1610535350000|2021-01-13 10:55:50|10185.71|10185.71|10185.61|10185.61|10185.71|10185.71|10185.61|10185.61|0
1610535360000|2021-01-13 10:56:00|10185.66|10185.66|10185.8|10185.8|10185.8|10185.8|10185.66|10185.66|0
1610535370000|2021-01-13 10:56:10|10186.45|10186.45|10186.45|10186.45|10186.45|10186.45|10186.45|10186.45|0
1610535380000|2021-01-13 10:56:20|10186.55|10186.55|10186.55|10186.55|10186.55|10186.55|10186.55|10186.55|0
1610535400000|2021-01-13 10:56:40|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|0
1610535410000|2021-01-13 10:56:50|10188.91|10188.91|10188.91|10188.91|10188.91|10188.91|10188.91|10188.91|0
1610535420000|2021-01-13 10:57:00|10189.23|10189.23|10189.06|10189.06|10189.23|10189.23|10189.06|10189.06|0
1610535430000|2021-01-13 10:57:10|10189.33|10189.33|10190.5|10190.5|10190.5|10190.5|10189.33|10189.33|0
1610535440000|2021-01-13 10:57:20|10190.67|10190.67|10188.9|10188.9|10190.8|10190.8|10188.9|10188.9|0
1610535450000|2021-01-13 10:57:30|10188.52|10188.52|10188.52|10188.52|10188.52|10188.52|10188.52|10188.52|0
1610535460000|2021-01-13 10:57:40|10187.08|10187.08|10187.08|10187.08|10187.08|10187.08|10187.08|10187.08|0
1610535470000|2021-01-13 10:57:50|10187.28|10187.28|10187.47|10187.47|10187.67|10187.67|10187.28|10187.28|0
1610535490000|2021-01-13 10:58:10|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|0
1610535500000|2021-01-13 10:58:20|10187.22|10187.22|10187.22|10187.22|10187.22|10187.22|10187.22|10187.22|0
1610535510000|2021-01-13 10:58:30|10187.39|10187.39|10187.39|10187.39|10187.39|10187.39|10187.39|10187.39|0
1610535520000|2021-01-13 10:58:40|10187.71|10187.71|10187.43|10187.43|10187.71|10187.71|10187.43|10187.43|0
1610535530000|2021-01-13 10:58:50|10187.38|10187.38|10187.38|10187.38|10187.38|10187.38|10187.38|10187.38|0
1610535540000|2021-01-13 10:59:00|10187.76|10187.76|10187.76|10187.76|10187.76|10187.76|10187.76|10187.76|0
1610535560000|2021-01-13 10:59:20|10187.93|10187.93|10188.32|10188.32|10188.32|10188.32|10187.93|10187.93|0
1610535570000|2021-01-13 10:59:30|10188.37|10188.37|10187.98|10187.98|10188.37|10188.37|10187.98|10187.98|0
1610535590000|2021-01-13 10:59:50|10188.04|10188.04|10187.76|10187.76|10188.34|10188.34|10187.76|10187.76|0
1610535600000|2021-01-13 11:00:00|10187.48|10187.48|10187.61|10187.61|10187.67|10187.67|10187.48|10187.48|0
1610535610000|2021-01-13 11:00:10|10187.42|10187.42|10187.5|10187.5|10187.7|10187.7|10187.42|10187.42|0
1610535620000|2021-01-13 11:00:20|10187.89|10187.89|10187.89|10187.89|10187.89|10187.89|10187.89|10187.89|0
1610535630000|2021-01-13 11:00:30|10187.11|10187.11|10187.16|10187.16|10187.21|10187.21|10187.11|10187.11|0
1610535640000|2021-01-13 11:00:40|10187.72|10187.72|10187.72|10187.72|10187.72|10187.72|10187.72|10187.72|0
1610535650000|2021-01-13 11:00:50|10187.83|10187.83|10187.97|10187.97|10187.97|10187.97|10187.83|10187.83|0
1610535660000|2021-01-13 11:01:00|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|0
1610535670000|2021-01-13 11:01:10|10187.82|10187.82|10187.82|10187.82|10187.82|10187.82|10187.82|10187.82|0
1610535680000|2021-01-13 11:01:20|10188.21|10188.21|10187.82|10187.82|10188.21|10188.21|10187.82|10187.82|0
1610535690000|2021-01-13 11:01:30|10187.74|10187.74|10187.95|10187.95|10187.95|10187.95|10187.74|10187.74|0
1610535710000|2021-01-13 11:01:50|10188.08|10188.08|10188.25|10188.25|10188.25|10188.25|10188.08|10188.08|0
1610535720000|2021-01-13 11:02:00|10188.63|10188.63|10189.03|10189.03|10189.03|10189.03|10188.63|10188.63|0
1610535730000|2021-01-13 11:02:10|10189.37|10189.37|10189.48|10189.48|10189.48|10189.48|10189.37|10189.37|0
1610535740000|2021-01-13 11:02:20|10190.33|10190.33|10190.33|10190.33|10190.33|10190.33|10190.33|10190.33|0
1610535750000|2021-01-13 11:02:30|10190.4|10190.4|10192.07|10192.07|10192.64|10192.64|10190.4|10190.4|0
1610535760000|2021-01-13 11:02:40|10191.68|10191.68|10192.67|10192.67|10192.67|10192.67|10191.68|10191.68|0
1610535770000|2021-01-13 11:02:50|10192.94|10192.94|10193.11|10193.11|10193.11|10193.11|10192.94|10192.94|0
1610535780000|2021-01-13 11:03:00|10192.94|10192.94|10192.71|10192.71|10192.94|10192.94|10192.6|10192.6|0
1610535790000|2021-01-13 11:03:10|10192.82|10192.82|10192.92|10192.92|10192.92|10192.92|10192.82|10192.82|0
1610535800000|2021-01-13 11:03:20|10192.53|10192.53|10193.32|10193.32|10193.32|10193.32|10192.53|10192.53|0
1610535810000|2021-01-13 11:03:30|10193.15|10193.15|10191.76|10191.76|10193.15|10193.15|10191.76|10191.76|0
1610535820000|2021-01-13 11:03:40|10191.89|10191.89|10191.89|10191.89|10191.89|10191.89|10191.89|10191.89|0
1610535830000|2021-01-13 11:03:50|10192.1|10192.1|10192.1|10192.1|10192.1|10192.1|10192.1|10192.1|0
1610535840000|2021-01-13 11:04:00|10191.76|10191.76|10190.98|10190.98|10191.76|10191.76|10190.98|10190.98|0
1610535850000|2021-01-13 11:04:10|10191.36|10191.36|10191.36|10191.36|10191.36|10191.36|10191.36|10191.36|0
1610535860000|2021-01-13 11:04:20|10191.75|10191.75|10192.26|10192.26|10192.26|10192.26|10191.47|10191.47|0
1610535870000|2021-01-13 11:04:30|10192.15|10192.15|10192.26|10192.26|10192.26|10192.26|10191.98|10191.98|0
1610535890000|2021-01-13 11:04:50|10191.87|10191.87|10192.48|10192.48|10192.58|10192.58|10191.87|10191.87|0
1610535900000|2021-01-13 11:05:00|10192.53|10192.53|10192.53|10192.53|10192.53|10192.53|10192.53|10192.53|0
1610535910000|2021-01-13 11:05:10|10193.2|10193.2|10193.2|10193.2|10193.2|10193.2|10193.2|10193.2|0
1610535920000|2021-01-13 11:05:20|10193.28|10193.28|10193.28|10193.28|10193.28|10193.28|10193.28|10193.28|0
1610535930000|2021-01-13 11:05:30|10193.79|10193.79|10193.96|10193.96|10193.96|10193.96|10193.62|10193.62|0
1610535940000|2021-01-13 11:05:40|10194.75|10194.75|10193.96|10193.96|10194.75|10194.75|10193.96|10193.96|0
1610535950000|2021-01-13 11:05:50|10195.54|10195.54|10195.54|10195.54|10195.54|10195.54|10195.54|10195.54|0
1610535960000|2021-01-13 11:06:00|10196.31|10196.31|10197.49|10197.49|10197.49|10197.49|10196.31|10196.31|0
1610535970000|2021-01-13 11:06:10|10197.61|10197.61|10197.9|10197.9|10197.9|10197.9|10197.51|10197.51|0
1610535980000|2021-01-13 11:06:20|10197.77|10197.77|10197.63|10197.63|10197.77|10197.77|10197.63|10197.63|0
1610535990000|2021-01-13 11:06:30|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|0
1610536000000|2021-01-13 11:06:40|10198.23|10198.23|10198.61|10198.61|10198.61|10198.61|10198.23|10198.23|0
1610536040000|2021-01-13 11:07:20|10198.36|10198.36|10198.13|10198.13|10198.36|10198.36|10197.57|10197.57|0
1610536050000|2021-01-13 11:07:30|10197.96|10197.96|10197.81|10197.81|10198.13|10198.13|10197.81|10197.81|0
1610536070000|2021-01-13 11:07:50|10197.17|10197.17|10197.26|10197.26|10197.26|10197.26|10197.17|10197.17|0
1610536100000|2021-01-13 11:08:20|10197.42|10197.42|10197.31|10197.31|10197.42|10197.42|10197.31|10197.31|0
1610536110000|2021-01-13 11:08:30|10197.26|10197.26|10197.26|10197.26|10197.26|10197.26|10197.26|10197.26|0
1610536120000|2021-01-13 11:08:40|10197.34|10197.34|10198.13|10198.13|10198.13|10198.13|10197.34|10197.34|0
1610536140000|2021-01-13 11:09:00|10198.41|10198.41|10198.41|10198.41|10198.41|10198.41|10198.41|10198.41|0
1610536150000|2021-01-13 11:09:10|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|0
1610536160000|2021-01-13 11:09:20|10197.77|10197.77|10198.54|10198.54|10198.54|10198.54|10197.77|10197.77|0
1610536180000|2021-01-13 11:09:40|10198.15|10198.15|10198.15|10198.15|10198.15|10198.15|10198.15|10198.15|0
1610536200000|2021-01-13 11:10:00|10198.28|10198.28|10198.4|10198.4|10198.4|10198.4|10198.28|10198.28|0
1610536210000|2021-01-13 11:10:10|10198.55|10198.55|10198.7|10198.7|10198.7|10198.7|10198.55|10198.55|0
1610536220000|2021-01-13 11:10:20|10198.31|10198.31|10198.58|10198.58|10198.58|10198.58|10198.31|10198.31|0
1610536250000|2021-01-13 11:10:50|10198.19|10198.19|10198.19|10198.19|10198.19|10198.19|10198.19|10198.19|0
1610536260000|2021-01-13 11:11:00|10197.41|10197.41|10197.41|10197.41|10197.41|10197.41|10197.41|10197.41|0
1610536270000|2021-01-13 11:11:10|10197.35|10197.35|10197.18|10197.18|10197.35|10197.35|10197.18|10197.18|0
1610536280000|2021-01-13 11:11:20|10197.28|10197.28|10197.28|10197.28|10197.28|10197.28|10197.28|10197.28|0
1610536300000|2021-01-13 11:11:40|10197|10197|10196.72|10196.72|10197|10197|10196.72|10196.72|0
1610536310000|2021-01-13 11:11:50|10196.66|10196.66|10196.16|10196.16|10196.66|10196.66|10195.88|10195.88|0
1610536320000|2021-01-13 11:12:00|10196.25|10196.25|10196.25|10196.25|10196.25|10196.25|10196.25|10196.25|0
1610536330000|2021-01-13 11:12:10|10197.04|10197.04|10197.48|10197.48|10197.48|10197.48|10196.9|10196.9|0
1610536340000|2021-01-13 11:12:20|10197.88|10197.88|10198.02|10198.02|10198.02|10198.02|10197.88|10197.88|0
1610536350000|2021-01-13 11:12:30|10198.3|10198.3|10197.95|10197.95|10198.3|10198.3|10197.95|10197.95|0
1610536360000|2021-01-13 11:12:40|10198.16|10198.16|10198.55|10198.55|10198.55|10198.55|10198.16|10198.16|0
1610536380000|2021-01-13 11:13:00|10198.51|10198.51|10198.57|10198.57|10198.57|10198.57|10198.51|10198.51|0
1610536400000|2021-01-13 11:13:20|10197.92|10197.92|10197.25|10197.25|10197.92|10197.92|10197.25|10197.25|0
1610536410000|2021-01-13 11:13:30|10197.14|10197.14|10196.96|10196.96|10197.14|10197.14|10196.96|10196.96|0
1610536440000|2021-01-13 11:14:00|10196.91|10196.91|10197.64|10197.64|10197.64|10197.64|10196.85|10196.85|0
1610536450000|2021-01-13 11:14:10|10199.2|10199.2|10199.59|10199.59|10199.59|10199.59|10199.2|10199.2|0
1610536460000|2021-01-13 11:14:20|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|0
1610536480000|2021-01-13 11:14:40|10199.71|10199.71|10200.13|10200.13|10200.13|10200.13|10199.71|10199.71|0
1610536490000|2021-01-13 11:14:50|10200.41|10200.41|10201.36|10201.36|10201.36|10201.36|10200.41|10200.41|0
1610536500000|2021-01-13 11:15:00|10201.55|10201.55|10202.45|10202.45|10204.02|10204.02|10201.55|10201.55|0
1610536510000|2021-01-13 11:15:10|10202.17|10202.17|10201.75|10201.75|10202.17|10202.17|10201.7|10201.7|0
1610536520000|2021-01-13 11:15:20|10201.86|10201.86|10201.26|10201.26|10202.14|10202.14|10201.26|10201.26|0
1610536540000|2021-01-13 11:15:40|10201.07|10201.07|10201.32|10201.32|10201.47|10201.47|10201.04|10201.04|0
1610536550000|2021-01-13 11:15:50|10201.53|10201.53|10201.42|10201.42|10201.53|10201.53|10201.42|10201.42|0
1610536560000|2021-01-13 11:16:00|10201.14|10201.14|10200.76|10200.76|10201.14|10201.14|10200.76|10200.76|0
1610536580000|2021-01-13 11:16:20|10200.48|10200.48|10200.2|10200.2|10200.48|10200.48|10200.2|10200.2|0
1610536590000|2021-01-13 11:16:30|10199.95|10199.95|10199.56|10199.56|10199.95|10199.95|10199.56|10199.56|0
1610536600000|2021-01-13 11:16:40|10199.17|10199.17|10198.87|10198.87|10199.17|10199.17|10198.87|10198.87|0
1610536610000|2021-01-13 11:16:50|10199.14|10199.14|10199.14|10199.14|10199.14|10199.14|10199.14|10199.14|0
1610536630000|2021-01-13 11:17:10|10199.03|10199.03|10198.92|10198.92|10199.03|10199.03|10198.92|10198.92|0
1610536640000|2021-01-13 11:17:20|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|0
1610536650000|2021-01-13 11:17:30|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|0
1610536660000|2021-01-13 11:17:40|10198.6|10198.6|10198.09|10198.09|10198.6|10198.6|10197.97|10197.97|0
1610536670000|2021-01-13 11:17:50|10197.75|10197.75|10197.72|10197.72|10198.03|10198.03|10197.72|10197.72|0
1610536680000|2021-01-13 11:18:00|10197.78|10197.78|10195.58|10195.58|10197.78|10197.78|10195.58|10195.58|0
1610536690000|2021-01-13 11:18:10|10196.36|10196.36|10196.19|10196.19|10196.36|10196.36|10196.19|10196.19|0
1610536710000|2021-01-13 11:18:30|10196.98|10196.98|10196.98|10196.98|10196.98|10196.98|10196.98|10196.98|0
1610536720000|2021-01-13 11:18:40|10197.32|10197.32|10197.66|10197.66|10197.66|10197.66|10197.32|10197.32|0
1610536730000|2021-01-13 11:18:50|10197.82|10197.82|10197.04|10197.04|10197.82|10197.82|10197.04|10197.04|0
1610536740000|2021-01-13 11:19:00|10197.32|10197.32|10197.79|10197.79|10197.79|10197.79|10197.02|10197.02|0
1610536760000|2021-01-13 11:19:20|10197.95|10197.95|10197.95|10197.95|10197.95|10197.95|10197.95|10197.95|0
1610536770000|2021-01-13 11:19:30|10198.15|10198.15|10198.67|10198.67|10198.67|10198.67|10197.9|10197.9|0
1610536780000|2021-01-13 11:19:40|10199.46|10199.46|10200.23|10200.23|10200.23|10200.23|10199.14|10199.14|0
1610536790000|2021-01-13 11:19:50|10200.14|10200.14|10200.01|10200.01|10200.14|10200.14|10200.01|10200.01|0
1610536800000|2021-01-13 11:20:00|10200.12|10200.12|10200.12|10200.12|10200.12|10200.12|10200.12|10200.12|0
1610536810000|2021-01-13 11:20:10|10200.23|10200.23|10199.95|10199.95|10200.34|10200.34|10199.56|10199.56|0
1610536820000|2021-01-13 11:20:20|10200.06|10200.06|10197.3|10197.3|10200.06|10200.06|10197.25|10197.25|0
1610536840000|2021-01-13 11:20:40|10197.36|10197.36|10197.25|10197.25|10197.36|10197.36|10197.25|10197.25|0
1610536860000|2021-01-13 11:21:00|10196.93|10196.93|10197.04|10197.04|10197.23|10197.23|10196.74|10196.74|0
1610536870000|2021-01-13 11:21:10|10196.39|10196.39|10196.58|10196.58|10196.58|10196.58|10196.39|10196.39|0
1610536880000|2021-01-13 11:21:20|10196.3|10196.3|10196.03|10196.03|10196.3|10196.3|10196.03|10196.03|0
1610536900000|2021-01-13 11:21:40|10195.98|10195.98|10196.38|10196.38|10196.38|10196.38|10195.98|10195.98|0
1610536920000|2021-01-13 11:22:00|10194.43|10194.43|10195.11|10195.11|10195.11|10195.11|10194.43|10194.43|0
1610536930000|2021-01-13 11:22:10|10194.6|10194.6|10194.6|10194.6|10194.6|10194.6|10194.6|10194.6|0
1610536940000|2021-01-13 11:22:20|10194.32|10194.32|10192.75|10192.75|10194.32|10194.32|10192.75|10192.75|0
1610536950000|2021-01-13 11:22:30|10192.62|10192.62|10190.48|10190.48|10192.62|10192.62|10190.48|10190.48|0
1610536960000|2021-01-13 11:22:40|10190.61|10190.61|10190.76|10190.76|10190.89|10190.89|10190.61|10190.61|0
1610536970000|2021-01-13 11:22:50|10189.88|10189.88|10188.58|10188.58|10190.16|10190.16|10188.58|10188.58|0
1610536990000|2021-01-13 11:23:10|10188.71|10188.71|10189.28|10189.28|10189.28|10189.28|10188.71|10188.71|0
1610537030000|2021-01-13 11:23:50|10189.16|10189.16|10189.16|10189.16|10189.16|10189.16|10189.16|10189.16|0
1610537050000|2021-01-13 11:24:10|10189.03|10189.03|10189.03|10189.03|10189.03|10189.03|10189.03|10189.03|0
1610537090000|2021-01-13 11:24:50|10188.75|10188.75|10188.75|10188.75|10188.75|10188.75|10188.75|10188.75|0
1610537110000|2021-01-13 11:25:10|10188.82|10188.82|10189.1|10189.1|10189.1|10189.1|10188.82|10188.82|0
1610537120000|2021-01-13 11:25:20|10189.23|10189.23|10190.06|10190.06|10190.06|10190.06|10189.23|10189.23|0
1610537140000|2021-01-13 11:25:40|10189.94|10189.94|10189.94|10189.94|10189.94|10189.94|10189.94|10189.94|0
1610537160000|2021-01-13 11:26:00|10190.58|10190.58|10190.97|10190.97|10190.97|10190.97|10190.19|10190.19|0
1610537170000|2021-01-13 11:26:10|10191.75|10191.75|10191.75|10191.75|10192.14|10192.14|10191.75|10191.75|0
1610537180000|2021-01-13 11:26:20|10191.51|10191.51|10191.4|10191.4|10191.51|10191.51|10191.24|10191.24|0
1610537200000|2021-01-13 11:26:40|10191.57|10191.57|10192.52|10192.52|10192.52|10192.52|10191.57|10191.57|0
1610537210000|2021-01-13 11:26:50|10192.34|10192.34|10192.34|10192.34|10192.34|10192.34|10192.34|10192.34|0
1610537220000|2021-01-13 11:27:00|10192.41|10192.41|10192.26|10192.26|10192.41|10192.41|10192.11|10192.11|0
1610537230000|2021-01-13 11:27:10|10192.27|10192.27|10194.41|10194.41|10194.8|10194.8|10192.27|10192.27|0
1610537250000|2021-01-13 11:27:30|10194.58|10194.58|10194.58|10194.58|10194.58|10194.58|10194.58|10194.58|0
1610537260000|2021-01-13 11:27:40|10194.69|10194.69|10194.89|10194.89|10194.89|10194.89|10194.69|10194.69|0
1610537280000|2021-01-13 11:28:00|10194.51|10194.51|10194.51|10194.51|10194.51|10194.51|10194.12|10194.12|0
1610537290000|2021-01-13 11:28:10|10194.32|10194.32|10192.63|10192.63|10194.32|10194.32|10192.63|10192.63|0
1610537300000|2021-01-13 11:28:20|10192.45|10192.45|10190.66|10190.66|10192.45|10192.45|10190.66|10190.66|0
1610537310000|2021-01-13 11:28:30|10190.54|10190.54|10189|10189|10190.54|10190.54|10189|10189|0
1610537320000|2021-01-13 11:28:40|10188.22|10188.22|10188.11|10188.11|10188.22|10188.22|10188.11|10188.11|0
1610537330000|2021-01-13 11:28:50|10187.9|10187.9|10187.9|10187.9|10187.9|10187.9|10187.9|10187.9|0
1610537340000|2021-01-13 11:29:00|10188.06|10188.06|10188.43|10188.43|10188.43|10188.43|10188.06|10188.06|0
1610537350000|2021-01-13 11:29:10|10188.75|10188.75|10190.32|10190.32|10190.32|10190.32|10188.75|10188.75|0
1610537360000|2021-01-13 11:29:20|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|0
1610537370000|2021-01-13 11:29:30|10189.36|10189.36|10189.36|10189.36|10189.36|10189.36|10189.36|10189.36|0
1610537380000|2021-01-13 11:29:40|10189.92|10189.92|10189.92|10189.92|10189.92|10189.92|10189.92|10189.92|0
1610537400000|2021-01-13 11:30:00|10190.71|10190.71|10190.99|10190.99|10190.99|10190.99|10190.71|10190.71|0
1610537410000|2021-01-13 11:30:10|10190.83|10190.83|10190.66|10190.66|10190.83|10190.83|10190.66|10190.66|0
1610537420000|2021-01-13 11:30:20|10190.79|10190.79|10190.66|10190.66|10190.79|10190.79|10190.66|10190.66|0
1610537430000|2021-01-13 11:30:30|10190.71|10190.71|10189.41|10189.41|10190.86|10190.86|10189.41|10189.41|0
1610537440000|2021-01-13 11:30:40|10190.58|10190.58|10190.58|10190.58|10190.58|10190.58|10190.58|10190.58|0
1610537450000|2021-01-13 11:30:50|10190.45|10190.45|10190.06|10190.06|10190.45|10190.45|10190.06|10190.06|0
1610537470000|2021-01-13 11:31:10|10190.19|10190.19|10190.11|10190.11|10190.19|10190.19|10190.11|10190.11|0
1610537480000|2021-01-13 11:31:20|10190.89|10190.89|10190.89|10190.89|10190.89|10190.89|10190.89|10190.89|0
1610537510000|2021-01-13 11:31:50|10190.72|10190.72|10190.72|10190.72|10190.72|10190.72|10190.72|10190.72|0
1610537520000|2021-01-13 11:32:00|10190.56|10190.56|10190.67|10190.67|10190.67|10190.67|10190.56|10190.56|0
1610537530000|2021-01-13 11:32:10|10191.06|10191.06|10191.06|10191.06|10191.06|10191.06|10191.06|10191.06|0
1610537540000|2021-01-13 11:32:20|10190.73|10190.73|10190.73|10190.73|10190.73|10190.73|10190.73|10190.73|0
1610537550000|2021-01-13 11:32:30|10190.9|10190.9|10190.62|10190.62|10190.9|10190.9|10190.52|10190.52|0
1610537560000|2021-01-13 11:32:40|10190.75|10190.75|10190.85|10190.85|10190.85|10190.85|10190.75|10190.75|0
1610537570000|2021-01-13 11:32:50|10191.02|10191.02|10191.46|10191.46|10191.46|10191.46|10190.68|10190.68|0
1610537600000|2021-01-13 11:33:20|10192.24|10192.24|10193.19|10193.19|10193.19|10193.19|10192.24|10192.24|0
1610537610000|2021-01-13 11:33:30|10193.58|10193.58|10193.58|10193.58|10193.58|10193.58|10193.58|10193.58|0
1610537650000|2021-01-13 11:34:10|10193.77|10193.77|10193.97|10193.97|10193.97|10193.97|10193.77|10193.77|0
1610537660000|2021-01-13 11:34:20|10194.31|10194.31|10194.48|10194.48|10194.48|10194.48|10194.31|10194.31|0
1610537670000|2021-01-13 11:34:30|10194.69|10194.69|10196.54|10196.54|10196.54|10196.54|10194.69|10194.69|0
1610537680000|2021-01-13 11:34:40|10197.14|10197.14|10198.02|10198.02|10198.02|10198.02|10197.14|10197.14|0
1610537690000|2021-01-13 11:34:50|10198.22|10198.22|10198.35|10198.35|10198.35|10198.35|10198.22|10198.22|0
1610537710000|2021-01-13 11:35:10|10198.52|10198.52|10199.93|10199.93|10200.09|10200.09|10198.52|10198.52|0
1610537720000|2021-01-13 11:35:20|10200.32|10200.32|10199.78|10199.78|10200.32|10200.32|10199.78|10199.78|0
1610537730000|2021-01-13 11:35:30|10199.92|10199.92|10200.32|10200.32|10200.32|10200.32|10199.92|10199.92|0
1610537740000|2021-01-13 11:35:40|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.29|10200.29|0
1610537750000|2021-01-13 11:35:50|10202|10202|10202.58|10202.58|10202.58|10202.58|10202|10202|0
1610537760000|2021-01-13 11:36:00|10202.97|10202.97|10202.84|10202.84|10202.97|10202.97|10202.84|10202.84|0
1610537770000|2021-01-13 11:36:10|10202.96|10202.96|10202.96|10202.96|10202.96|10202.96|10202.96|10202.96|0
1610537780000|2021-01-13 11:36:20|10203.35|10203.35|10202.37|10202.37|10203.35|10203.35|10202.37|10202.37|0
1610537820000|2021-01-13 11:37:00|10203.16|10203.16|10202.62|10202.62|10203.16|10203.16|10202.37|10202.37|0
1610537830000|2021-01-13 11:37:10|10203.4|10203.4|10203.4|10203.4|10203.4|10203.4|10203.4|10203.4|0
1610537840000|2021-01-13 11:37:20|10202.62|10202.62|10202.3|10202.3|10202.62|10202.62|10202.3|10202.3|0
1610537850000|2021-01-13 11:37:30|10201.98|10201.98|10201.95|10201.95|10201.98|10201.98|10201.17|10201.17|0
1610537880000|2021-01-13 11:38:00|10202.12|10202.12|10201.79|10201.79|10202.12|10202.12|10201.79|10201.79|0
1610537890000|2021-01-13 11:38:10|10202.58|10202.58|10201.79|10201.79|10202.58|10202.58|10201.79|10201.79|0
1610537900000|2021-01-13 11:38:20|10202.44|10202.44|10202.44|10202.44|10202.44|10202.44|10202.44|10202.44|0
1610537910000|2021-01-13 11:38:30|10201.65|10201.65|10200.41|10200.41|10201.65|10201.65|10200.41|10200.41|0
1610537930000|2021-01-13 11:38:50|10200.69|10200.69|10200.41|10200.41|10200.69|10200.69|10200.41|10200.41|0
1610537950000|2021-01-13 11:39:10|10200.75|10200.75|10200.43|10200.43|10200.75|10200.75|10200.43|10200.43|0
1610537960000|2021-01-13 11:39:20|10200.99|10200.99|10200.99|10200.99|10200.99|10200.99|10200.99|10200.99|0
1610537970000|2021-01-13 11:39:30|10201.38|10201.38|10201.38|10201.38|10201.38|10201.38|10201.38|10201.38|0
1610537980000|2021-01-13 11:39:40|10201.51|10201.51|10200.86|10200.86|10201.51|10201.51|10200.86|10200.86|0
1610538000000|2021-01-13 11:40:00|10200.58|10200.58|10200.58|10200.58|10200.58|10200.58|10200.58|10200.58|0
1610538010000|2021-01-13 11:40:10|10200.46|10200.46|10200.32|10200.32|10200.46|10200.46|10200.32|10200.32|0
1610538020000|2021-01-13 11:40:20|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|0
1610538030000|2021-01-13 11:40:30|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|0
1610538040000|2021-01-13 11:40:40|10200.23|10200.23|10200.55|10200.55|10200.55|10200.55|10200.23|10200.23|0
1610538060000|2021-01-13 11:41:00|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|0
1610538070000|2021-01-13 11:41:10|10201.12|10201.12|10201.12|10201.12|10201.12|10201.12|10201.12|10201.12|0
1610538090000|2021-01-13 11:41:30|10201.91|10201.91|10201.95|10201.95|10201.95|10201.95|10201.91|10201.91|0
1610538100000|2021-01-13 11:41:40|10201.67|10201.67|10201.67|10201.67|10201.67|10201.67|10201.67|10201.67|0
1610538120000|2021-01-13 11:42:00|10202.23|10202.23|10202.27|10202.27|10202.27|10202.27|10202.23|10202.23|0
1610538130000|2021-01-13 11:42:10|10202.66|10202.66|10202.08|10202.08|10202.66|10202.66|10202.08|10202.08|0
1610538140000|2021-01-13 11:42:20|10201.84|10201.84|10202.35|10202.35|10202.35|10202.35|10201.84|10201.84|0
1610538150000|2021-01-13 11:42:30|10202.07|10202.07|10201.9|10201.9|10202.07|10202.07|10201.9|10201.9|0
1610538170000|2021-01-13 11:42:50|10201.26|10201.26|10201.9|10201.9|10201.9|10201.9|10201.26|10201.26|0
1610538180000|2021-01-13 11:43:00|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|0
1610538200000|2021-01-13 11:43:20|10201.98|10201.98|10201.98|10201.98|10201.98|10201.98|10201.98|10201.98|0
1610538210000|2021-01-13 11:43:30|10202.03|10202.03|10202.2|10202.2|10202.2|10202.2|10202.03|10202.03|0
1610538230000|2021-01-13 11:43:50|10202.22|10202.22|10202.22|10202.22|10202.22|10202.22|10202.22|10202.22|0
1610538240000|2021-01-13 11:44:00|10202.09|10202.09|10201.7|10201.7|10202.09|10202.09|10201.7|10201.7|0
1610538250000|2021-01-13 11:44:10|10201.89|10201.89|10202.91|10202.91|10202.91|10202.91|10201.7|10201.7|0
1610538260000|2021-01-13 11:44:20|10203.09|10203.09|10202.9|10202.9|10203.09|10203.09|10202.9|10202.9|0
1610538280000|2021-01-13 11:44:40|10202.8|10202.8|10202.67|10202.67|10202.8|10202.8|10202.67|10202.67|0
1610538290000|2021-01-13 11:44:50|10202.8|10202.8|10202.8|10202.8|10202.8|10202.8|10202.8|10202.8|0
1610538300000|2021-01-13 11:45:00|10202.48|10202.48|10202.48|10202.48|10202.48|10202.48|10202.48|10202.48|0
1610538310000|2021-01-13 11:45:10|10201.7|10201.7|10200.13|10200.13|10201.7|10201.7|10200.13|10200.13|0
1610538330000|2021-01-13 11:45:30|10199.85|10199.85|10199.85|10199.85|10199.85|10199.85|10199.85|10199.85|0
1610538350000|2021-01-13 11:45:50|10199.06|10199.06|10198.88|10198.88|10199.06|10199.06|10198.88|10198.88|0
1610538360000|2021-01-13 11:46:00|10198.96|10198.96|10198.96|10198.96|10198.96|10198.96|10198.96|10198.96|0
1610538370000|2021-01-13 11:46:10|10198.84|10198.84|10198.84|10198.84|10198.84|10198.84|10198.84|10198.84|0
1610538380000|2021-01-13 11:46:20|10199.12|10199.12|10199.1|10199.1|10199.12|10199.12|10198.73|10198.73|0
1610538390000|2021-01-13 11:46:30|10198.71|10198.71|10198.51|10198.51|10198.71|10198.71|10198.51|10198.51|0
1610538400000|2021-01-13 11:46:40|10198.13|10198.13|10198.13|10198.13|10198.13|10198.13|10198.13|10198.13|0
1610538410000|2021-01-13 11:46:50|10197.99|10197.99|10197.12|10197.12|10197.99|10197.99|10197.12|10197.12|0
1610538420000|2021-01-13 11:47:00|10197.4|10197.4|10197.4|10197.4|10197.4|10197.4|10197.4|10197.4|0
1610538430000|2021-01-13 11:47:10|10197.5|10197.5|10197.3|10197.3|10197.5|10197.5|10197.3|10197.3|0
1610538440000|2021-01-13 11:47:20|10198.08|10198.08|10198.08|10198.08|10198.08|10198.08|10198.08|10198.08|0
1610538450000|2021-01-13 11:47:30|10198.4|10198.4|10199.19|10199.19|10199.19|10199.19|10198.4|10198.4|0
1610538470000|2021-01-13 11:47:50|10199.03|10199.03|10198.71|10198.71|10199.03|10199.03|10198.71|10198.71|0
1610538480000|2021-01-13 11:48:00|10197.92|10197.92|10197.92|10197.92|10197.92|10197.92|10197.92|10197.92|0
1610538500000|2021-01-13 11:48:20|10197.28|10197.28|10197.28|10197.28|10197.28|10197.28|10197.28|10197.28|0
1610538510000|2021-01-13 11:48:30|10197.44|10197.44|10197.44|10197.44|10197.44|10197.44|10197.44|10197.44|0
1610538520000|2021-01-13 11:48:40|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|0
1610538530000|2021-01-13 11:48:50|10197.05|10197.05|10197.05|10197.05|10197.05|10197.05|10197.05|10197.05|0
1610538550000|2021-01-13 11:49:10|10196.91|10196.91|10196.91|10196.91|10196.91|10196.91|10196.91|10196.91|0
1610538560000|2021-01-13 11:49:20|10196.63|10196.63|10196.44|10196.44|10196.63|10196.63|10196.44|10196.44|0
1610538570000|2021-01-13 11:49:30|10195.65|10195.65|10193.53|10193.53|10195.65|10195.65|10193.53|10193.53|0
1610538580000|2021-01-13 11:49:40|10193.73|10193.73|10193.84|10193.84|10193.84|10193.84|10193.73|10193.73|0
1610538590000|2021-01-13 11:49:50|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|0
1610538600000|2021-01-13 11:50:00|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|0
1610538620000|2021-01-13 11:50:20|10193.6|10193.6|10194.77|10194.77|10194.77|10194.77|10193.6|10193.6|0
1610538630000|2021-01-13 11:50:30|10195.04|10195.04|10194.74|10194.74|10195.04|10195.04|10194.74|10194.74|0
1610538640000|2021-01-13 11:50:40|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|0
1610538660000|2021-01-13 11:51:00|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|0
1610538670000|2021-01-13 11:51:10|10194.02|10194.02|10194.02|10194.02|10194.02|10194.02|10194.02|10194.02|0
1610538690000|2021-01-13 11:51:30|10194.41|10194.41|10194.41|10194.41|10194.41|10194.41|10194.41|10194.41|0
1610538700000|2021-01-13 11:51:40|10194.13|10194.13|10194.38|10194.38|10194.38|10194.38|10194.13|10194.13|0
1610538710000|2021-01-13 11:51:50|10193.99|10193.99|10193.99|10193.99|10193.99|10193.99|10193.99|10193.99|0
1610538720000|2021-01-13 11:52:00|10193.86|10193.86|10192.9|10192.9|10193.86|10193.86|10192.9|10192.9|0
1610538750000|2021-01-13 11:52:30|10193.23|10193.23|10193.23|10193.23|10193.23|10193.23|10193.23|10193.23|0
1610538760000|2021-01-13 11:52:40|10193.61|10193.61|10193.49|10193.49|10193.61|10193.61|10193.49|10193.49|0
1610538770000|2021-01-13 11:52:50|10194.27|10194.27|10194.27|10194.27|10194.39|10194.39|10194.27|10194.27|0
1610538780000|2021-01-13 11:53:00|10194.59|10194.59|10194.7|10194.7|10194.7|10194.7|10194.59|10194.59|0
1610538790000|2021-01-13 11:53:10|10195.34|10195.34|10195.34|10195.34|10195.34|10195.34|10195.17|10195.17|0
1610538800000|2021-01-13 11:53:20|10196.13|10196.13|10197.56|10197.56|10197.56|10197.56|10196.13|10196.13|0
1610538820000|2021-01-13 11:53:40|10197.76|10197.76|10198.47|10198.47|10198.47|10198.47|10197.76|10197.76|0
1610538850000|2021-01-13 11:54:10|10198.63|10198.63|10198.63|10198.63|10198.63|10198.63|10198.63|10198.63|0
1610538880000|2021-01-13 11:54:40|10198.24|10198.24|10198.24|10198.24|10198.24|10198.24|10198.24|10198.24|0
1610538890000|2021-01-13 11:54:50|10198.35|10198.35|10198.35|10198.35|10198.35|10198.35|10198.35|10198.35|0
1610538910000|2021-01-13 11:55:10|10198.85|10198.85|10198.85|10198.85|10198.85|10198.85|10198.85|10198.85|0
1610538930000|2021-01-13 11:55:30|10198.53|10198.53|10198.53|10198.53|10198.53|10198.53|10198.53|10198.53|0
1610538950000|2021-01-13 11:55:50|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|0
1610538970000|2021-01-13 11:56:10|10197.57|10197.57|10197.71|10197.71|10197.71|10197.71|10197.57|10197.57|0
1610538980000|2021-01-13 11:56:20|10197.96|10197.96|10197.96|10197.96|10197.96|10197.96|10197.96|10197.96|0
1610538990000|2021-01-13 11:56:30|10198.22|10198.22|10199.48|10199.48|10199.52|10199.52|10198.22|10198.22|0
1610539000000|2021-01-13 11:56:40|10200.72|10200.72|10200.88|10200.88|10201.27|10201.27|10200.72|10200.72|0
1610539010000|2021-01-13 11:56:50|10200.75|10200.75|10200.46|10200.46|10200.86|10200.86|10200.46|10200.46|0
1610539020000|2021-01-13 11:57:00|10200.85|10200.85|10202.41|10202.41|10202.41|10202.41|10200.85|10200.85|0
1610539030000|2021-01-13 11:57:10|10202.02|10202.02|10201.7|10201.7|10202.02|10202.02|10201.7|10201.7|0
1610539040000|2021-01-13 11:57:20|10201.31|10201.31|10201.59|10201.59|10201.59|10201.59|10201.31|10201.31|0
1610539050000|2021-01-13 11:57:30|10201.2|10201.2|10201.2|10201.2|10201.2|10201.2|10201.2|10201.2|0
1610539060000|2021-01-13 11:57:40|10201.33|10201.33|10201.66|10201.66|10201.66|10201.66|10201.33|10201.33|0
1610539070000|2021-01-13 11:57:50|10202.05|10202.05|10202.9|10202.9|10202.9|10202.9|10202.05|10202.05|0
1610539080000|2021-01-13 11:58:00|10202.58|10202.58|10202.58|10202.58|10202.58|10202.58|10202.58|10202.58|0
1610539090000|2021-01-13 11:58:10|10202.9|10202.9|10203.09|10203.09|10203.09|10203.09|10202.9|10202.9|0
1610539100000|2021-01-13 11:58:20|10202.77|10202.77|10202.77|10202.77|10202.77|10202.77|10202.77|10202.77|0
1610539110000|2021-01-13 11:58:30|10203.56|10203.56|10203.56|10203.56|10203.56|10203.56|10203.56|10203.56|0
1610539130000|2021-01-13 11:58:50|10203.32|10203.32|10203.44|10203.44|10203.44|10203.44|10203.32|10203.32|0
1610539140000|2021-01-13 11:59:00|10203.27|10203.27|10203.27|10203.27|10203.27|10203.27|10203.27|10203.27|0
1610539180000|2021-01-13 11:59:40|10202.48|10202.48|10201.7|10201.7|10202.48|10202.48|10201.7|10201.7|0
1610539200000|2021-01-13 12:00:00|10200.74|10200.74|10200.74|10200.74|10200.74|10200.74|10200.74|10200.74|0
1610539210000|2021-01-13 12:00:10|10200.63|10200.63|10200.31|10200.31|10200.63|10200.63|10200.31|10200.31|0
1610539220000|2021-01-13 12:00:20|10200.7|10200.7|10200.7|10200.7|10200.7|10200.7|10200.7|10200.7|0
1610539240000|2021-01-13 12:00:40|10200.31|10200.31|10200.31|10200.31|10200.31|10200.31|10200.31|10200.31|0
1610539270000|2021-01-13 12:01:10|10200.14|10200.14|10200.14|10200.14|10200.14|10200.14|10200.14|10200.14|0
1610539280000|2021-01-13 12:01:20|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|0
1610539320000|2021-01-13 12:02:00|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|0
1610539340000|2021-01-13 12:02:20|10200.08|10200.08|10200.24|10200.24|10200.24|10200.24|10200.08|10200.08|0
1610539370000|2021-01-13 12:02:50|10201.41|10201.41|10201.12|10201.12|10201.41|10201.41|10201.12|10201.12|0
1610539380000|2021-01-13 12:03:00|10201.06|10201.06|10201.04|10201.04|10201.19|10201.19|10201.04|10201.04|0
1610539390000|2021-01-13 12:03:10|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|0
1610539410000|2021-01-13 12:03:30|10201.3|10201.3|10201.3|10201.3|10201.3|10201.3|10201.3|10201.3|0
1610539420000|2021-01-13 12:03:40|10201.13|10201.13|10201.13|10201.13|10201.13|10201.13|10201.13|10201.13|0
1610539430000|2021-01-13 12:03:50|10201.26|10201.26|10201.4|10201.4|10201.4|10201.4|10201.26|10201.26|0
1610539440000|2021-01-13 12:04:00|10201.48|10201.48|10201.22|10201.22|10201.61|10201.61|10201.22|10201.22|0
1610539460000|2021-01-13 12:04:20|10201.17|10201.17|10201.17|10201.17|10201.17|10201.17|10201.17|10201.17|0
1610539470000|2021-01-13 12:04:30|10201|10201|10199.83|10199.83|10201|10201|10199.83|10199.83|0
1610539480000|2021-01-13 12:04:40|10200.6|10200.6|10200.48|10200.48|10200.6|10200.6|10200.48|10200.48|0
1610539510000|2021-01-13 12:05:10|10200.31|10200.31|10200.48|10200.48|10200.48|10200.48|10200.31|10200.31|0
1610539520000|2021-01-13 12:05:20|10200.65|10200.65|10200.65|10200.65|10200.65|10200.65|10200.65|10200.65|0
1610539530000|2021-01-13 12:05:30|10200.46|10200.46|10199.49|10199.49|10200.46|10200.46|10199.49|10199.49|0
1610539540000|2021-01-13 12:05:40|10199.37|10199.37|10198.88|10198.88|10199.37|10199.37|10198.88|10198.88|0
1610539550000|2021-01-13 12:05:50|10198.72|10198.72|10198.89|10198.89|10199|10199|10198.72|10198.72|0
1610539560000|2021-01-13 12:06:00|10199.28|10199.28|10199.12|10199.12|10199.28|10199.28|10199.12|10199.12|0
1610539570000|2021-01-13 12:06:10|10198.84|10198.84|10198.56|10198.56|10198.84|10198.84|10198.56|10198.56|0
1610539580000|2021-01-13 12:06:20|10198.17|10198.17|10198.17|10198.17|10198.17|10198.17|10198.17|10198.17|0
1610539590000|2021-01-13 12:06:30|10198.37|10198.37|10198.37|10198.37|10198.37|10198.37|10198.37|10198.37|0
1610539610000|2021-01-13 12:06:50|10198.29|10198.29|10197.84|10197.84|10198.29|10198.29|10197.84|10197.84|0
1610539650000|2021-01-13 12:07:30|10198.16|10198.16|10198.16|10198.16|10198.16|10198.16|10198.16|10198.16|0
1610539660000|2021-01-13 12:07:40|10197.88|10197.88|10197.88|10197.88|10197.88|10197.88|10197.88|10197.88|0
1610539700000|2021-01-13 12:08:20|10198.67|10198.67|10198.67|10198.67|10198.67|10198.67|10198.67|10198.67|0
1610539710000|2021-01-13 12:08:30|10198.83|10198.83|10198.44|10198.44|10198.83|10198.83|10198.44|10198.44|0
1610539720000|2021-01-13 12:08:40|10198.76|10198.76|10199.55|10199.55|10199.55|10199.55|10198.76|10198.76|0
1610539730000|2021-01-13 12:08:50|10199.61|10199.61|10199.78|10199.78|10199.78|10199.78|10199.61|10199.61|0
1610539740000|2021-01-13 12:09:00|10198.21|10198.21|10198.21|10198.21|10198.21|10198.21|10198.21|10198.21|0
1610539750000|2021-01-13 12:09:10|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|0
1610539760000|2021-01-13 12:09:20|10197.49|10197.49|10197.6|10197.6|10197.6|10197.6|10197.49|10197.49|0
1610539770000|2021-01-13 12:09:30|10197.99|10197.99|10198.01|10198.01|10198.18|10198.18|10197.91|10197.91|0
1610539780000|2021-01-13 12:09:40|10198.33|10198.33|10198.33|10198.33|10198.33|10198.33|10198.33|10198.33|0
1610539790000|2021-01-13 12:09:50|10198.22|10198.22|10197.51|10197.51|10198.22|10198.22|10197.51|10197.51|0
1610539820000|2021-01-13 12:10:20|10197.62|10197.62|10199.19|10199.19|10199.19|10199.19|10197.62|10197.62|0
1610539830000|2021-01-13 12:10:30|10199.58|10199.58|10199.87|10199.87|10199.97|10199.97|10199.58|10199.58|0
1610539850000|2021-01-13 12:10:50|10200.15|10200.15|10200.42|10200.42|10200.42|10200.42|10200.15|10200.15|0
1610539860000|2021-01-13 12:11:00|10200.28|10200.28|10200.28|10200.28|10200.28|10200.28|10200.28|10200.28|0
1610539870000|2021-01-13 12:11:10|10200.16|10200.16|10200.28|10200.28|10200.28|10200.28|10200.16|10200.16|0
1610539880000|2021-01-13 12:11:20|10201.07|10201.07|10201.19|10201.19|10201.19|10201.19|10201.07|10201.07|0
1610539890000|2021-01-13 12:11:30|10201.51|10201.51|10201.69|10201.69|10201.69|10201.69|10201.51|10201.51|0
1610539930000|2021-01-13 12:12:10|10201.97|10201.97|10201.97|10201.97|10201.97|10201.97|10201.97|10201.97|0
1610539940000|2021-01-13 12:12:20|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|0
1610539950000|2021-01-13 12:12:30|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|0
1610539960000|2021-01-13 12:12:40|10201.6|10201.6|10201.6|10201.6|10201.6|10201.6|10201.6|10201.6|0
1610539970000|2021-01-13 12:12:50|10201.77|10201.77|10202.63|10202.63|10202.63|10202.63|10201.77|10201.77|0
1610539990000|2021-01-13 12:13:10|10202.55|10202.55|10202.55|10202.55|10202.55|10202.55|10202.55|10202.55|0
1610540000000|2021-01-13 12:13:20|10202.94|10202.94|10202.77|10202.77|10202.94|10202.94|10202.77|10202.77|0
1610540010000|2021-01-13 12:13:30|10201.98|10201.98|10201.7|10201.7|10201.98|10201.98|10201.7|10201.7|0
1610540020000|2021-01-13 12:13:40|10201.55|10201.55|10201.55|10201.55|10201.55|10201.55|10201.55|10201.55|0
1610540030000|2021-01-13 12:13:50|10200.56|10200.56|10200.38|10200.38|10200.56|10200.56|10200.38|10200.38|0
1610540050000|2021-01-13 12:14:10|10200.33|10200.33|10200.33|10200.33|10200.33|10200.33|10200.33|10200.33|0
1610540060000|2021-01-13 12:14:20|10200.16|10200.16|10200.04|10200.04|10200.16|10200.16|10200.04|10200.04|0
1610540080000|2021-01-13 12:14:40|10199.26|10199.26|10199.65|10199.65|10199.65|10199.65|10199.26|10199.26|0
1610540090000|2021-01-13 12:14:50|10199.52|10199.52|10199.52|10199.52|10199.52|10199.52|10199.52|10199.52|0
1610540100000|2021-01-13 12:15:00|10198.73|10198.73|10198.5|10198.5|10198.73|10198.73|10198.5|10198.5|0
1610540120000|2021-01-13 12:15:20|10198.89|10198.89|10198.89|10198.89|10198.89|10198.89|10198.89|10198.89|0
1610540130000|2021-01-13 12:15:30|10198.76|10198.76|10198.51|10198.51|10198.76|10198.76|10198.51|10198.51|0
1610540170000|2021-01-13 12:16:10|10198.34|10198.34|10198.51|10198.51|10198.51|10198.51|10198.34|10198.34|0
1610540180000|2021-01-13 12:16:20|10198.9|10198.9|10199.54|10199.54|10199.54|10199.54|10198.9|10198.9|0
1610540210000|2021-01-13 12:16:50|10199.67|10199.67|10199.92|10199.92|10199.92|10199.92|10199.67|10199.67|0
1610540240000|2021-01-13 12:17:20|10200.13|10200.13|10200.06|10200.06|10200.13|10200.13|10200.06|10200.06|0
1610540250000|2021-01-13 12:17:30|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|0
1610540260000|2021-01-13 12:17:40|10201.26|10201.26|10201.5|10201.5|10201.5|10201.5|10201.26|10201.26|0
1610540280000|2021-01-13 12:18:00|10201.61|10201.61|10201.93|10201.93|10201.93|10201.93|10201.61|10201.61|0
1610540290000|2021-01-13 12:18:10|10202.09|10202.09|10202.09|10202.09|10202.09|10202.09|10202.09|10202.09|0
1610540300000|2021-01-13 12:18:20|10201.12|10201.12|10200.41|10200.41|10201.12|10201.12|10200.41|10200.41|0
1610540310000|2021-01-13 12:18:30|10200.02|10200.02|10200.02|10200.02|10200.02|10200.02|10199.63|10199.63|0
1610540320000|2021-01-13 12:18:40|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|0
1610540330000|2021-01-13 12:18:50|10199.4|10199.4|10198.61|10198.61|10199.4|10199.4|10198.61|10198.61|0
1610540340000|2021-01-13 12:19:00|10198.71|10198.71|10198.67|10198.67|10198.71|10198.71|10198.5|10198.5|0
1610540350000|2021-01-13 12:19:10|10198.48|10198.48|10198.09|10198.09|10198.48|10198.48|10198.09|10198.09|0
1610540360000|2021-01-13 12:19:20|10198|10198|10197.81|10197.81|10198.09|10198.09|10197.81|10197.81|0
1610540370000|2021-01-13 12:19:30|10197.64|10197.64|10198.34|10198.34|10198.42|10198.42|10197.64|10197.64|0
1610540380000|2021-01-13 12:19:40|10198.26|10198.26|10198.26|10198.26|10198.26|10198.26|10198.26|10198.26|0
1610540390000|2021-01-13 12:19:50|10197.87|10197.87|10197.87|10197.87|10197.87|10197.87|10197.87|10197.87|0
1610540400000|2021-01-13 12:20:00|10197.48|10197.48|10195.95|10195.95|10197.48|10197.48|10195.95|10195.95|0
1610540420000|2021-01-13 12:20:20|10196.14|10196.14|10196.3|10196.3|10196.55|10196.55|10195.97|10195.97|0
1610540430000|2021-01-13 12:20:30|10195.9|10195.9|10195.63|10195.63|10195.9|10195.9|10195.58|10195.58|0
1610540450000|2021-01-13 12:20:50|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|0
1610540460000|2021-01-13 12:21:00|10195.62|10195.62|10195.23|10195.23|10195.62|10195.62|10195.23|10195.23|0
1610540480000|2021-01-13 12:21:20|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|0
1610540510000|2021-01-13 12:21:50|10195.48|10195.48|10195.87|10195.87|10195.87|10195.87|10195.48|10195.48|0
1610540520000|2021-01-13 12:22:00|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|0
1610540530000|2021-01-13 12:22:10|10195.87|10195.87|10195.62|10195.62|10196.01|10196.01|10195.62|10195.62|0
1610540540000|2021-01-13 12:22:20|10195.94|10195.94|10196.33|10196.33|10196.33|10196.33|10195.73|10195.73|0
1610540550000|2021-01-13 12:22:30|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|0
1610540560000|2021-01-13 12:22:40|10195.84|10195.84|10195.84|10195.84|10195.84|10195.84|10195.84|10195.84|0
1610540570000|2021-01-13 12:22:50|10196.23|10196.23|10195.44|10195.44|10196.23|10196.23|10195.44|10195.44|0
1610540580000|2021-01-13 12:23:00|10194.8|10194.8|10195.12|10195.12|10195.12|10195.12|10194.8|10194.8|0
1610540590000|2021-01-13 12:23:10|10195.44|10195.44|10195.44|10195.44|10195.44|10195.44|10195.44|10195.44|0
1610540610000|2021-01-13 12:23:30|10195.55|10195.55|10195.44|10195.44|10195.55|10195.55|10195.44|10195.44|0
1610540620000|2021-01-13 12:23:40|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|0
1610540630000|2021-01-13 12:23:50|10195.53|10195.53|10195.53|10195.53|10195.53|10195.53|10195.53|10195.53|0
1610540640000|2021-01-13 12:24:00|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|0
1610540650000|2021-01-13 12:24:10|10196.24|10196.24|10196.05|10196.05|10196.24|10196.24|10196.05|10196.05|0
1610540660000|2021-01-13 12:24:20|10195.85|10195.85|10195.85|10195.85|10195.85|10195.85|10195.85|10195.85|0
1610540670000|2021-01-13 12:24:30|10195.2|10195.2|10195.2|10195.2|10195.2|10195.2|10195.2|10195.2|0
1610540680000|2021-01-13 12:24:40|10195.59|10195.59|10195.4|10195.4|10195.59|10195.59|10195.4|10195.4|0
1610540690000|2021-01-13 12:24:50|10195.25|10195.25|10195.25|10195.25|10195.25|10195.25|10195.25|10195.25|0
1610540700000|2021-01-13 12:25:00|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|0
1610540710000|2021-01-13 12:25:10|10195.16|10195.16|10195.14|10195.14|10195.16|10195.16|10195.14|10195.14|0
1610540720000|2021-01-13 12:25:20|10195.21|10195.21|10195.38|10195.38|10195.38|10195.38|10195.21|10195.21|0
1610540730000|2021-01-13 12:25:30|10195.29|10195.29|10195.29|10195.29|10195.29|10195.29|10195.29|10195.29|0
1610540740000|2021-01-13 12:25:40|10195.12|10195.12|10194.73|10194.73|10195.12|10195.12|10194.56|10194.56|0
1610540750000|2021-01-13 12:25:50|10194.83|10194.83|10194.51|10194.51|10194.83|10194.83|10194.51|10194.51|0
1610540760000|2021-01-13 12:26:00|10194.68|10194.68|10195|10195|10195|10195|10194.68|10194.68|0
1610540770000|2021-01-13 12:26:10|10194.62|10194.62|10195.29|10195.29|10195.5|10195.5|10194.62|10194.62|0
1610540780000|2021-01-13 12:26:20|10195.41|10195.41|10195.57|10195.57|10195.57|10195.57|10195.41|10195.41|0
1610540790000|2021-01-13 12:26:30|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|0
1610540800000|2021-01-13 12:26:40|10196.19|10196.19|10196.19|10196.19|10196.19|10196.19|10196.19|10196.19|0
1610540810000|2021-01-13 12:26:50|10196.12|10196.12|10195.34|10195.34|10196.12|10196.12|10195.34|10195.34|0
1610540840000|2021-01-13 12:27:20|10195.51|10195.51|10195.67|10195.67|10195.67|10195.67|10195.51|10195.51|0
1610540850000|2021-01-13 12:27:30|10195.86|10195.86|10196.14|10196.14|10196.14|10196.14|10195.86|10195.86|0
1610540870000|2021-01-13 12:27:50|10195.93|10195.93|10196.49|10196.49|10196.49|10196.49|10195.93|10195.93|0
1610540880000|2021-01-13 12:28:00|10197.27|10197.27|10197.91|10197.91|10197.91|10197.91|10197.27|10197.27|0
1610540890000|2021-01-13 12:28:10|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|0
1610540920000|2021-01-13 12:28:40|10198.59|10198.59|10198.59|10198.59|10198.59|10198.59|10198.59|10198.59|0
1610540940000|2021-01-13 12:29:00|10198.98|10198.98|10198.98|10198.98|10198.98|10198.98|10198.98|10198.98|0
1610540950000|2021-01-13 12:29:10|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|0
1610540970000|2021-01-13 12:29:30|10199.05|10199.05|10199.05|10199.05|10199.05|10199.05|10199.05|10199.05|0
1610540980000|2021-01-13 12:29:40|10199.13|10199.13|10198.9|10198.9|10199.13|10199.13|10198.46|10198.46|0
1610540990000|2021-01-13 12:29:50|10199.29|10199.29|10198.14|10198.14|10199.29|10199.29|10198.01|10198.01|0
1610541000000|2021-01-13 12:30:00|10197.97|10197.97|10197.46|10197.46|10198.25|10198.25|10197.46|10197.46|0
1610541010000|2021-01-13 12:30:10|10197.36|10197.36|10196.38|10196.38|10197.45|10197.45|10196.38|10196.38|0
1610541020000|2021-01-13 12:30:20|10196.34|10196.34|10195.95|10195.95|10196.34|10196.34|10195.95|10195.95|0
1610541030000|2021-01-13 12:30:30|10195.56|10195.56|10191.3|10191.3|10195.56|10195.56|10191.3|10191.3|0
1610541040000|2021-01-13 12:30:40|10191.38|10191.38|10191.25|10191.25|10191.38|10191.38|10191.25|10191.25|0
1610541050000|2021-01-13 12:30:50|10191.14|10191.14|10189.07|10189.07|10191.14|10191.14|10188.94|10188.94|0
1610541060000|2021-01-13 12:31:00|10188.99|10188.99|10189.03|10189.03|10189.03|10189.03|10188.99|10188.99|0
1610541080000|2021-01-13 12:31:20|10189.36|10189.36|10189.17|10189.17|10189.36|10189.36|10189.17|10189.17|0
1610541090000|2021-01-13 12:31:30|10188.95|10188.95|10188.95|10188.95|10188.95|10188.95|10188.95|10188.95|0
1610541110000|2021-01-13 12:31:50|10188.57|10188.57|10188.93|10188.93|10188.93|10188.93|10188.54|10188.54|0
1610541120000|2021-01-13 12:32:00|10189.18|10189.18|10190.48|10190.48|10190.48|10190.48|10189.18|10189.18|0
1610541140000|2021-01-13 12:32:20|10191.04|10191.04|10191.79|10191.79|10191.79|10191.79|10190.68|10190.68|0
1610541150000|2021-01-13 12:32:30|10192.18|10192.18|10192.18|10192.18|10192.18|10192.18|10192.18|10192.18|0
1610541160000|2021-01-13 12:32:40|10192.13|10192.13|10192.18|10192.18|10192.18|10192.18|10192.13|10192.13|0
1610541170000|2021-01-13 12:32:50|10192.39|10192.39|10192.39|10192.39|10192.39|10192.39|10192.39|10192.39|0
1610541180000|2021-01-13 12:33:00|10192.78|10192.78|10192.78|10192.78|10192.78|10192.78|10192.78|10192.78|0
1610541190000|2021-01-13 12:33:10|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|0
1610541200000|2021-01-13 12:33:20|10192.92|10192.92|10193.02|10193.02|10193.02|10193.02|10192.92|10192.92|0
1610541220000|2021-01-13 12:33:40|10193.26|10193.26|10193.26|10193.26|10193.26|10193.26|10193.26|10193.26|0
1610541230000|2021-01-13 12:33:50|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|0
1610541240000|2021-01-13 12:34:00|10193.76|10193.76|10194.1|10194.1|10194.1|10194.1|10193.76|10193.76|0
1610541250000|2021-01-13 12:34:10|10194.27|10194.27|10194.27|10194.27|10194.27|10194.27|10194.27|10194.27|0
1610541290000|2021-01-13 12:34:50|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|0
1610541300000|2021-01-13 12:35:00|10193.94|10193.94|10193.94|10193.94|10193.94|10193.94|10193.94|10193.94|0
1610541310000|2021-01-13 12:35:10|10193.78|10193.78|10193.78|10193.78|10193.78|10193.78|10193.78|10193.78|0
1610541320000|2021-01-13 12:35:20|10193.6|10193.6|10193.77|10193.77|10193.77|10193.77|10193.6|10193.6|0
1610541330000|2021-01-13 12:35:30|10193.62|10193.62|10194.41|10194.41|10194.41|10194.41|10193.62|10193.62|0
1610541340000|2021-01-13 12:35:40|10194.36|10194.36|10194.36|10194.36|10194.36|10194.36|10194.36|10194.36|0
1610541350000|2021-01-13 12:35:50|10193.58|10193.58|10193.58|10193.58|10193.58|10193.58|10193.58|10193.58|0
1610541360000|2021-01-13 12:36:00|10193.9|10193.9|10193.95|10193.95|10194.08|10194.08|10193.8|10193.8|0
1610541370000|2021-01-13 12:36:10|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|0
1610541390000|2021-01-13 12:36:30|10194.55|10194.55|10194.55|10194.55|10194.55|10194.55|10194.55|10194.55|0
1610541400000|2021-01-13 12:36:40|10194.94|10194.94|10194.94|10194.94|10194.94|10194.94|10194.94|10194.94|0
1610541410000|2021-01-13 12:36:50|10195.11|10195.11|10195.45|10195.45|10195.45|10195.45|10195.11|10195.11|0
1610541420000|2021-01-13 12:37:00|10195.58|10195.58|10195.93|10195.93|10195.93|10195.93|10195.58|10195.58|0
1610541430000|2021-01-13 12:37:10|10196.49|10196.49|10196.52|10196.52|10196.52|10196.52|10196.49|10196.49|0
1610541450000|2021-01-13 12:37:30|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|0
1610541460000|2021-01-13 12:37:40|10195.77|10195.77|10195.45|10195.45|10195.77|10195.77|10195.45|10195.45|0
1610541490000|2021-01-13 12:38:10|10195.06|10195.06|10195.06|10195.06|10195.06|10195.06|10195.06|10195.06|0
1610541510000|2021-01-13 12:38:30|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|0
1610541520000|2021-01-13 12:38:40|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|0
1610541540000|2021-01-13 12:39:00|10194.66|10194.66|10194.66|10194.66|10194.66|10194.66|10194.66|10194.66|0
1610541550000|2021-01-13 12:39:10|10194.82|10194.82|10194.82|10194.82|10194.82|10194.82|10194.82|10194.82|0
1610541560000|2021-01-13 12:39:20|10194.69|10194.69|10195.65|10195.65|10195.65|10195.65|10194.55|10194.55|0
1610541570000|2021-01-13 12:39:30|10195.42|10195.42|10195.37|10195.37|10195.42|10195.42|10195.37|10195.37|0
1610541590000|2021-01-13 12:39:50|10195.24|10195.24|10195.01|10195.01|10195.24|10195.24|10195.01|10195.01|0
1610541600000|2021-01-13 12:40:00|10195.14|10195.14|10195.92|10195.92|10195.92|10195.92|10195.14|10195.14|0
1610541610000|2021-01-13 12:40:10|10195.81|10195.81|10195.81|10195.81|10195.81|10195.81|10195.81|10195.81|0
1610541620000|2021-01-13 12:40:20|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|0
1610541630000|2021-01-13 12:40:30|10196.4|10196.4|10196.4|10196.4|10196.79|10196.79|10196.4|10196.4|0
1610541650000|2021-01-13 12:40:50|10196.79|10196.79|10196.68|10196.68|10196.79|10196.79|10196.68|10196.68|0
1610541680000|2021-01-13 12:41:20|10197.46|10197.46|10197.46|10197.46|10197.46|10197.46|10197.46|10197.46|0
1610541690000|2021-01-13 12:41:30|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|0
1610541700000|2021-01-13 12:41:40|10198.64|10198.64|10197.99|10197.99|10198.64|10198.64|10197.99|10197.99|0
1610541710000|2021-01-13 12:41:50|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|0
1610541720000|2021-01-13 12:42:00|10197.77|10197.77|10197.77|10197.77|10197.77|10197.77|10197.77|10197.77|0
1610541730000|2021-01-13 12:42:10|10197.38|10197.38|10197.4|10197.4|10197.4|10197.4|10197.28|10197.28|0
1610541760000|2021-01-13 12:42:40|10196.73|10196.73|10196.73|10196.73|10196.73|10196.73|10196.73|10196.73|0
1610541770000|2021-01-13 12:42:50|10196.9|10196.9|10197.07|10197.07|10197.25|10197.25|10196.68|10196.68|0
1610541780000|2021-01-13 12:43:00|10196.73|10196.73|10197.34|10197.34|10197.73|10197.73|10196.73|10196.73|0
1610541790000|2021-01-13 12:43:10|10198.12|10198.12|10198.51|10198.51|10198.51|10198.51|10198.12|10198.12|0
1610541800000|2021-01-13 12:43:20|10198.9|10198.9|10198.68|10198.68|10198.9|10198.9|10197.52|10197.52|0
1610541810000|2021-01-13 12:43:30|10199.45|10199.45|10199.56|10199.56|10199.56|10199.56|10199.45|10199.45|0
1610541820000|2021-01-13 12:43:40|10199.17|10199.17|10199.17|10199.17|10199.17|10199.17|10199.17|10199.17|0
1610541830000|2021-01-13 12:43:50|10198.39|10198.39|10198.56|10198.56|10198.56|10198.56|10198.39|10198.39|0
1610541840000|2021-01-13 12:44:00|10198.88|10198.88|10199.46|10199.46|10199.55|10199.55|10198.88|10198.88|0
1610541850000|2021-01-13 12:44:10|10199.35|10199.35|10199.35|10199.35|10199.35|10199.35|10199.35|10199.35|0
1610541860000|2021-01-13 12:44:20|10198.96|10198.96|10199.21|10199.21|10199.48|10199.48|10198.96|10198.96|0
1610541870000|2021-01-13 12:44:30|10199.6|10199.6|10199.2|10199.2|10199.6|10199.6|10199.2|10199.2|0
1610541880000|2021-01-13 12:44:40|10199.59|10199.59|10199.2|10199.2|10199.59|10199.59|10199.2|10199.2|0
1610541890000|2021-01-13 12:44:50|10198.42|10198.42|10197.31|10197.31|10198.42|10198.42|10197.31|10197.31|0
1610541900000|2021-01-13 12:45:00|10197.2|10197.2|10197.2|10197.2|10197.2|10197.2|10197.2|10197.2|0
1610541910000|2021-01-13 12:45:10|10197.99|10197.99|10197.93|10197.93|10197.99|10197.99|10197.93|10197.93|0
1610541920000|2021-01-13 12:45:20|10198.03|10198.03|10198.42|10198.42|10198.42|10198.42|10198.03|10198.03|0
1610541930000|2021-01-13 12:45:30|10198.15|10198.15|10198.15|10198.15|10198.15|10198.15|10198.15|10198.15|0
1610541940000|2021-01-13 12:45:40|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|0
1610541950000|2021-01-13 12:45:50|10197.9|10197.9|10197.9|10197.9|10197.9|10197.9|10197.9|10197.9|0
1610541960000|2021-01-13 12:46:00|10197.79|10197.79|10197.01|10197.01|10197.79|10197.79|10197.01|10197.01|0
1610541990000|2021-01-13 12:46:30|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|0
1610542010000|2021-01-13 12:46:50|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|0
1610542030000|2021-01-13 12:47:10|10197.31|10197.31|10197.31|10197.31|10197.31|10197.31|10197.31|10197.31|0
1610542040000|2021-01-13 12:47:20|10197.17|10197.17|10197.1|10197.1|10197.17|10197.17|10197.1|10197.1|0
1610542050000|2021-01-13 12:47:30|10197.21|10197.21|10196.96|10196.96|10197.21|10197.21|10196.96|10196.96|0
1610542060000|2021-01-13 12:47:40|10197.6|10197.6|10197.8|10197.8|10197.92|10197.92|10197.6|10197.6|0
1610542080000|2021-01-13 12:48:00|10197.97|10197.97|10197.97|10197.97|10197.97|10197.97|10197.97|10197.97|0
1610542090000|2021-01-13 12:48:10|10198.76|10198.76|10197.97|10197.97|10198.76|10198.76|10197.97|10197.97|0
1610542110000|2021-01-13 12:48:30|10197|10197|10196.22|10196.22|10197|10197|10196.22|10196.22|0
1610542120000|2021-01-13 12:48:40|10196.39|10196.39|10195.29|10195.29|10196.39|10196.39|10195.29|10195.29|0
1610542140000|2021-01-13 12:49:00|10195.46|10195.46|10195.12|10195.12|10195.46|10195.46|10195.12|10195.12|0
1610542160000|2021-01-13 12:49:20|10194.79|10194.79|10194.51|10194.51|10194.79|10194.79|10194.51|10194.51|0
1610542180000|2021-01-13 12:49:40|10194.78|10194.78|10193.97|10193.97|10194.78|10194.78|10193.97|10193.97|0
1610542190000|2021-01-13 12:49:50|10192.8|10192.8|10192.8|10192.8|10192.8|10192.8|10192.8|10192.8|0
1610542210000|2021-01-13 12:50:10|10192.41|10192.41|10189.4|10189.4|10192.41|10192.41|10189.4|10189.4|0
1610542220000|2021-01-13 12:50:20|10189.51|10189.51|10189.12|10189.12|10189.51|10189.51|10189.12|10189.12|0
1610542230000|2021-01-13 12:50:30|10190.29|10190.29|10192.66|10192.66|10193.44|10193.44|10190.29|10190.29|0
1610542240000|2021-01-13 12:50:40|10193.17|10193.17|10194.73|10194.73|10194.73|10194.73|10193.17|10193.17|0
1610542250000|2021-01-13 12:50:50|10194.56|10194.56|10194.67|10194.67|10194.67|10194.67|10194.56|10194.56|0
1610542270000|2021-01-13 12:51:10|10194.99|10194.99|10196.09|10196.09|10196.09|10196.09|10194.99|10194.99|0
1610542280000|2021-01-13 12:51:20|10196.49|10196.49|10196.6|10196.6|10196.6|10196.6|10196.49|10196.49|0
1610542300000|2021-01-13 12:51:40|10195.82|10195.82|10195.34|10195.34|10195.82|10195.82|10195.18|10195.18|0
1610542310000|2021-01-13 12:51:50|10194.55|10194.55|10195.44|10195.44|10195.44|10195.44|10194.55|10194.55|0
1610542330000|2021-01-13 12:52:10|10195.83|10195.83|10195.83|10195.83|10195.83|10195.83|10195.83|10195.83|0
1610542340000|2021-01-13 12:52:20|10196.04|10196.04|10196.58|10196.58|10196.58|10196.58|10196.04|10196.04|0
1610542370000|2021-01-13 12:52:50|10196.31|10196.31|10197.09|10197.09|10197.09|10197.09|10196.31|10196.31|0
1610542380000|2021-01-13 12:53:00|10197.17|10197.17|10197.17|10197.17|10197.17|10197.17|10197.17|10197.17|0
1610542400000|2021-01-13 12:53:20|10197.28|10197.28|10197.25|10197.25|10197.38|10197.38|10197.25|10197.25|0
1610542410000|2021-01-13 12:53:30|10199.46|10199.46|10199.85|10199.85|10199.85|10199.85|10199.46|10199.46|0
1610542420000|2021-01-13 12:53:40|10199.68|10199.68|10199.51|10199.51|10199.68|10199.68|10199.51|10199.51|0
1610542430000|2021-01-13 12:53:50|10199.12|10199.12|10198.73|10198.73|10199.12|10199.12|10198.73|10198.73|0
1610542450000|2021-01-13 12:54:10|10198.93|10198.93|10198.82|10198.82|10198.93|10198.93|10198.82|10198.82|0
1610542460000|2021-01-13 12:54:20|10198.92|10198.92|10198.92|10198.92|10198.92|10198.92|10198.92|10198.92|0
1610542480000|2021-01-13 12:54:40|10198.14|10198.14|10198.22|10198.22|10198.22|10198.22|10198.14|10198.14|0
1610542490000|2021-01-13 12:54:50|10198.61|10198.61|10198.61|10198.61|10198.61|10198.61|10198.61|10198.61|0
1610542500000|2021-01-13 12:55:00|10198.19|10198.19|10197.91|10197.91|10198.19|10198.19|10197.91|10197.91|0
1610542510000|2021-01-13 12:55:10|10197.72|10197.72|10197.06|10197.06|10197.72|10197.72|10196.55|10196.55|0
1610542520000|2021-01-13 12:55:20|10196.96|10196.96|10198.18|10198.18|10198.41|10198.41|10196.96|10196.96|0
1610542540000|2021-01-13 12:55:40|10197.41|10197.41|10197.46|10197.46|10198.25|10198.25|10197.02|10197.02|0
1610542550000|2021-01-13 12:55:50|10197.63|10197.63|10197.63|10197.63|10197.63|10197.63|10197.63|10197.63|0
1610542560000|2021-01-13 12:56:00|10197.73|10197.73|10197.32|10197.32|10197.93|10197.93|10197.01|10197.01|0
1610542570000|2021-01-13 12:56:10|10196.93|10196.93|10196.17|10196.17|10196.93|10196.93|10196.17|10196.17|0
1610542580000|2021-01-13 12:56:20|10196.06|10196.06|10196.08|10196.08|10196.19|10196.19|10196|10196|0
1610542590000|2021-01-13 12:56:30|10196.03|10196.03|10194.86|10194.86|10196.03|10196.03|10194.86|10194.86|0
1610542600000|2021-01-13 12:56:40|10194.74|10194.74|10194.32|10194.32|10194.74|10194.74|10194.32|10194.32|0
1610542610000|2021-01-13 12:56:50|10194.19|10194.19|10194.02|10194.02|10194.19|10194.19|10194.02|10194.02|0
1610542620000|2021-01-13 12:57:00|10194.23|10194.23|10194.01|10194.01|10194.23|10194.23|10194.01|10194.01|0
1610542630000|2021-01-13 12:57:10|10194.2|10194.2|10196.17|10196.17|10196.17|10196.17|10194.2|10194.2|0
1610542640000|2021-01-13 12:57:20|10196.33|10196.33|10196.98|10196.98|10196.98|10196.98|10196.33|10196.33|0
1610542670000|2021-01-13 12:57:50|10196.59|10196.59|10196.64|10196.64|10196.64|10196.64|10196.59|10196.59|0
1610542680000|2021-01-13 12:58:00|10195.86|10195.86|10195.86|10195.86|10195.86|10195.86|10195.86|10195.86|0
1610542690000|2021-01-13 12:58:10|10195.98|10195.98|10196.54|10196.54|10196.54|10196.54|10195.98|10195.98|0
1610542700000|2021-01-13 12:58:20|10196.86|10196.86|10196.76|10196.76|10196.86|10196.86|10196.76|10196.76|0
1610542740000|2021-01-13 12:59:00|10197.15|10197.15|10198.23|10198.23|10198.36|10198.36|10197.15|10197.15|0
1610542750000|2021-01-13 12:59:10|10198.09|10198.09|10197.7|10197.7|10198.09|10198.09|10197.7|10197.7|0
1610542770000|2021-01-13 12:59:30|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|0
1610542780000|2021-01-13 12:59:40|10196.76|10196.76|10196.48|10196.48|10196.76|10196.76|10196.48|10196.48|0
1610542790000|2021-01-13 12:59:50|10196.59|10196.59|10196.77|10196.77|10196.77|10196.77|10196.59|10196.59|0
1610542800000|2021-01-13 13:00:00|10196.58|10196.58|10196.97|10196.97|10196.97|10196.97|10196.58|10196.58|0
1610542810000|2021-01-13 13:00:10|10196.75|10196.75|10196.7|10196.7|10196.75|10196.75|10196.7|10196.7|0
1610542840000|2021-01-13 13:00:40|10196.6|10196.6|10196.6|10196.6|10196.6|10196.6|10196.6|10196.6|0
1610542860000|2021-01-13 13:01:00|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|0
1610542880000|2021-01-13 13:01:20|10196.59|10196.59|10196.79|10196.79|10196.84|10196.84|10196.59|10196.59|0
1610542900000|2021-01-13 13:01:40|10196.57|10196.57|10196.57|10196.57|10196.57|10196.57|10196.57|10196.57|0
1610542910000|2021-01-13 13:01:50|10195.79|10195.79|10195.73|10195.73|10195.79|10195.79|10195.51|10195.51|0
1610542920000|2021-01-13 13:02:00|10195.16|10195.16|10194.77|10194.77|10195.16|10195.16|10194.77|10194.77|0
1610542930000|2021-01-13 13:02:10|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|10194.53|0
1610542940000|2021-01-13 13:02:20|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|0
1610542950000|2021-01-13 13:02:30|10194.58|10194.58|10195.36|10195.36|10195.36|10195.36|10194.58|10194.58|0
1610542960000|2021-01-13 13:02:40|10195.75|10195.75|10195.75|10195.75|10195.75|10195.75|10195.75|10195.75|0
1610542980000|2021-01-13 13:03:00|10195.64|10195.64|10195.3|10195.3|10195.64|10195.64|10195.3|10195.3|0
1610542990000|2021-01-13 13:03:10|10195.19|10195.19|10194.4|10194.4|10195.19|10195.19|10194.4|10194.4|0
1610543000000|2021-01-13 13:03:20|10194.13|10194.13|10192.73|10192.73|10194.92|10194.92|10192.73|10192.73|0
1610543010000|2021-01-13 13:03:30|10192.59|10192.59|10191.03|10191.03|10192.73|10192.73|10191.03|10191.03|0
1610543020000|2021-01-13 13:03:40|10190.89|10190.89|10190.89|10190.89|10190.89|10190.89|10190.89|10190.89|0
1610543030000|2021-01-13 13:03:50|10191.04|10191.04|10190.87|10190.87|10191.04|10191.04|10190.87|10190.87|0
1610543040000|2021-01-13 13:04:00|10190.68|10190.68|10191.01|10191.01|10191.01|10191.01|10190.62|10190.62|0
1610543050000|2021-01-13 13:04:10|10190.84|10190.84|10190.46|10190.46|10190.84|10190.84|10190.46|10190.46|0
1610543060000|2021-01-13 13:04:20|10190.36|10190.36|10189.69|10189.69|10190.36|10190.36|10189.69|10189.69|0
1610543070000|2021-01-13 13:04:30|10189.55|10189.55|10189.62|10189.62|10189.62|10189.62|10189.34|10189.34|0
1610543080000|2021-01-13 13:04:40|10188.84|10188.84|10188.4|10188.4|10188.84|10188.84|10188.4|10188.4|0
1610543090000|2021-01-13 13:04:50|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|0
1610543100000|2021-01-13 13:05:00|10187.32|10187.32|10187.32|10187.32|10187.32|10187.32|10187.32|10187.32|0
1610543110000|2021-01-13 13:05:10|10187.42|10187.42|10187.33|10187.33|10187.42|10187.42|10187.33|10187.33|0
1610543120000|2021-01-13 13:05:20|10186.94|10186.94|10186.3|10186.3|10186.94|10186.94|10186.3|10186.3|0
1610543130000|2021-01-13 13:05:30|10185.91|10185.91|10185.8|10185.8|10185.91|10185.91|10185.8|10185.8|0
1610543140000|2021-01-13 13:05:40|10185.62|10185.62|10185.23|10185.23|10185.62|10185.62|10185.23|10185.23|0
1610543150000|2021-01-13 13:05:50|10184.95|10184.95|10184.93|10184.93|10184.95|10184.95|10184.82|10184.82|0
1610543170000|2021-01-13 13:06:10|10184.59|10184.59|10184.32|10184.32|10184.59|10184.59|10184.32|10184.32|0
1610543180000|2021-01-13 13:06:20|10183.93|10183.93|10183.61|10183.61|10183.93|10183.93|10183.61|10183.61|0
1610543200000|2021-01-13 13:06:40|10183.39|10183.39|10183.11|10183.11|10183.39|10183.39|10183.11|10183.11|0
1610543210000|2021-01-13 13:06:50|10183.89|10183.89|10184.68|10184.68|10185.06|10185.06|10183.89|10183.89|0
1610543230000|2021-01-13 13:07:10|10184.55|10184.55|10183.98|10183.98|10185.35|10185.35|10183.98|10183.98|0
1610543240000|2021-01-13 13:07:20|10183.6|10183.6|10183.81|10183.81|10183.99|10183.99|10183.42|10183.42|0
1610543250000|2021-01-13 13:07:30|10183.49|10183.49|10182.84|10182.84|10183.49|10183.49|10182.84|10182.84|0
1610543260000|2021-01-13 13:07:40|10182.75|10182.75|10181.56|10181.56|10182.75|10182.75|10181.56|10181.56|0
1610543270000|2021-01-13 13:07:50|10181.77|10181.77|10181.77|10181.77|10181.77|10181.77|10181.77|10181.77|0
1610543280000|2021-01-13 13:08:00|10181.83|10181.83|10181.94|10181.94|10181.94|10181.94|10181.83|10181.83|0
1610543290000|2021-01-13 13:08:10|10181.85|10181.85|10181.46|10181.46|10181.9|10181.9|10181.46|10181.46|0
1610543300000|2021-01-13 13:08:20|10181.29|10181.29|10179.72|10179.72|10181.29|10181.29|10179.72|10179.72|0
1610543310000|2021-01-13 13:08:30|10179.69|10179.69|10179.84|10179.84|10180.08|10180.08|10179.69|10179.69|0
1610543320000|2021-01-13 13:08:40|10180.12|10180.12|10180.67|10180.67|10180.67|10180.67|10179.84|10179.84|0
1610543340000|2021-01-13 13:09:00|10180.79|10180.79|10180.79|10180.79|10180.79|10180.79|10180.79|10180.79|0
1610543350000|2021-01-13 13:09:10|10180.67|10180.67|10180.67|10180.67|10180.67|10180.67|10180.67|10180.67|0
1610543370000|2021-01-13 13:09:30|10180.61|10180.61|10180.5|10180.5|10180.61|10180.61|10180.5|10180.5|0
1610543380000|2021-01-13 13:09:40|10180.4|10180.4|10180.68|10180.68|10180.68|10180.68|10180.33|10180.33|0
1610543390000|2021-01-13 13:09:50|10180.51|10180.51|10180.18|10180.18|10180.51|10180.51|10180.13|10180.13|0
1610543400000|2021-01-13 13:10:00|10179.96|10179.96|10179.96|10179.96|10179.96|10179.96|10179.96|10179.96|0
1610543410000|2021-01-13 13:10:10|10180.02|10180.02|10180.02|10180.02|10180.02|10180.02|10180.02|10180.02|0
1610543420000|2021-01-13 13:10:20|10180.07|10180.07|10180.13|10180.13|10180.18|10180.18|10180.02|10180.02|0
1610543430000|2021-01-13 13:10:30|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|10179.74|0
1610543440000|2021-01-13 13:10:40|10179.61|10179.61|10179.42|10179.42|10179.61|10179.61|10179.42|10179.42|0
1610543450000|2021-01-13 13:10:50|10179.53|10179.53|10179.53|10179.53|10179.53|10179.53|10179.53|10179.53|0
1610543460000|2021-01-13 13:11:00|10179.42|10179.42|10178.99|10178.99|10180.21|10180.21|10178.65|10178.65|0
1610543470000|2021-01-13 13:11:10|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|0
1610543480000|2021-01-13 13:11:20|10179.18|10179.18|10179.28|10179.28|10179.28|10179.28|10179.18|10179.18|0
1610543510000|2021-01-13 13:11:50|10179.07|10179.07|10179.07|10179.07|10179.07|10179.07|10179.07|10179.07|0
1610543550000|2021-01-13 13:12:30|10179.46|10179.46|10179.46|10179.46|10179.46|10179.46|10179.46|10179.46|0
1610543570000|2021-01-13 13:12:50|10179.36|10179.36|10180.15|10180.15|10180.15|10180.15|10179.36|10179.36|0
1610543580000|2021-01-13 13:13:00|10180.09|10180.09|10180.25|10180.25|10180.25|10180.25|10179.93|10179.93|0
1610543600000|2021-01-13 13:13:20|10180.31|10180.31|10180.09|10180.09|10180.31|10180.31|10180.09|10180.09|0
1610543610000|2021-01-13 13:13:30|10180.26|10180.26|10180.02|10180.02|10180.26|10180.26|10179.94|10179.94|0
1610543620000|2021-01-13 13:13:40|10180.19|10180.19|10180.89|10180.89|10180.98|10180.98|10180.19|10180.19|0
1610543630000|2021-01-13 13:13:50|10181.03|10181.03|10181.03|10181.03|10181.16|10181.16|10181.03|10181.03|0
1610543640000|2021-01-13 13:14:00|10181.81|10181.81|10182.02|10182.02|10182.02|10182.02|10181.81|10181.81|0
1610543650000|2021-01-13 13:14:10|10181.9|10181.9|10181.84|10181.84|10181.9|10181.9|10181.84|10181.84|0
1610543670000|2021-01-13 13:14:30|10181.73|10181.73|10181.63|10181.63|10181.73|10181.73|10181.63|10181.63|0
1610543680000|2021-01-13 13:14:40|10181.44|10181.44|10181.23|10181.23|10181.44|10181.44|10181.23|10181.23|0
1610543690000|2021-01-13 13:14:50|10181.51|10181.51|10181.4|10181.4|10181.51|10181.51|10181.35|10181.35|0
1610543700000|2021-01-13 13:15:00|10181.52|10181.52|10181.75|10181.75|10181.91|10181.91|10181.52|10181.52|0
1610543710000|2021-01-13 13:15:10|10181.36|10181.36|10182|10182|10182|10182|10181.36|10181.36|0
1610543720000|2021-01-13 13:15:20|10181.82|10181.82|10181.82|10181.82|10181.82|10181.82|10181.82|10181.82|0
1610543730000|2021-01-13 13:15:30|10181.49|10181.49|10181.49|10181.49|10181.49|10181.49|10181.49|10181.49|0
1610543740000|2021-01-13 13:15:40|10181.66|10181.66|10181.66|10181.66|10181.66|10181.66|10181.66|10181.66|0
1610543750000|2021-01-13 13:15:50|10181.94|10181.94|10182.22|10182.22|10182.22|10182.22|10181.94|10181.94|0
1610543760000|2021-01-13 13:16:00|10182.28|10182.28|10181.89|10181.89|10182.28|10182.28|10181.89|10181.89|0
1610543780000|2021-01-13 13:16:20|10181.74|10181.74|10181.35|10181.35|10181.74|10181.74|10181.35|10181.35|0
1610543790000|2021-01-13 13:16:30|10180.95|10180.95|10180.63|10180.63|10181.19|10181.19|10180.63|10180.63|0
1610543800000|2021-01-13 13:16:40|10180.82|10180.82|10180.82|10180.82|10180.82|10180.82|10180.82|10180.82|0
1610543810000|2021-01-13 13:16:50|10180.96|10180.96|10181.55|10181.55|10181.55|10181.55|10180.96|10180.96|0
1610543820000|2021-01-13 13:17:00|10181.68|10181.68|10183.27|10183.27|10183.27|10183.27|10180.54|10180.54|0
1610543830000|2021-01-13 13:17:10|10182.95|10182.95|10183.34|10183.34|10183.34|10183.34|10182.95|10182.95|0
1610543840000|2021-01-13 13:17:20|10183.15|10183.15|10183.15|10183.15|10183.15|10183.15|10183.15|10183.15|0
1610543850000|2021-01-13 13:17:30|10183.48|10183.48|10183.19|10183.19|10183.48|10183.48|10183.08|10183.08|0
1610543870000|2021-01-13 13:17:50|10182.41|10182.41|10181.24|10181.24|10182.41|10182.41|10181.24|10181.24|0
1610543880000|2021-01-13 13:18:00|10180.85|10180.85|10180.85|10180.85|10180.85|10180.85|10180.85|10180.85|0
1610543890000|2021-01-13 13:18:10|10180.83|10180.83|10180.83|10180.83|10180.83|10180.83|10180.83|10180.83|0
1610543910000|2021-01-13 13:18:30|10181.62|10181.62|10181.62|10181.62|10181.62|10181.62|10181.62|10181.62|0
1610543920000|2021-01-13 13:18:40|10181.94|10181.94|10182.23|10182.23|10182.23|10182.23|10181.83|10181.83|0
1610543930000|2021-01-13 13:18:50|10182.4|10182.4|10181.99|10181.99|10182.4|10182.4|10181.99|10181.99|0
1610543940000|2021-01-13 13:19:00|10181.85|10181.85|10182.24|10182.24|10182.24|10182.24|10181.85|10181.85|0
1610543950000|2021-01-13 13:19:10|10182.63|10182.63|10182.35|10182.35|10182.63|10182.63|10182.35|10182.35|0
1610543960000|2021-01-13 13:19:20|10183.13|10183.13|10183.52|10183.52|10183.52|10183.52|10183.13|10183.13|0
1610543970000|2021-01-13 13:19:30|10183.32|10183.32|10183.5|10183.5|10183.5|10183.5|10183.32|10183.32|0
1610543980000|2021-01-13 13:19:40|10183.67|10183.67|10183.35|10183.35|10183.67|10183.67|10182.96|10182.96|0
1610543990000|2021-01-13 13:19:50|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|0
1610544000000|2021-01-13 13:20:00|10183.91|10183.91|10182.66|10182.66|10184.01|10184.01|10182.66|10182.66|0
1610544010000|2021-01-13 13:20:10|10182.27|10182.27|10182.27|10182.27|10182.27|10182.27|10182.27|10182.27|0
1610544020000|2021-01-13 13:20:20|10181.88|10181.88|10181.99|10181.99|10182.27|10182.27|10181.88|10181.88|0
1610544030000|2021-01-13 13:20:30|10181.65|10181.65|10181.82|10181.82|10181.82|10181.82|10181.65|10181.65|0
1610544040000|2021-01-13 13:20:40|10181.72|10181.72|10182.24|10182.24|10182.24|10182.24|10181.72|10181.72|0
1610544050000|2021-01-13 13:20:50|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|0
1610544060000|2021-01-13 13:21:00|10181.63|10181.63|10182.38|10182.38|10182.38|10182.38|10181.63|10181.63|0
1610544080000|2021-01-13 13:21:20|10182.1|10182.1|10182.1|10182.1|10182.1|10182.1|10182.1|10182.1|0
1610544090000|2021-01-13 13:21:30|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|0
1610544110000|2021-01-13 13:21:50|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|0
1610544120000|2021-01-13 13:22:00|10182.67|10182.67|10183.15|10183.15|10183.15|10183.15|10182.67|10182.67|0
1610544130000|2021-01-13 13:22:10|10183.32|10183.32|10183.2|10183.2|10183.32|10183.32|10183.2|10183.2|0
1610544140000|2021-01-13 13:22:20|10183.31|10183.31|10183.14|10183.14|10183.31|10183.31|10183.14|10183.14|0
1610544150000|2021-01-13 13:22:30|10183.25|10183.25|10183.37|10183.37|10183.37|10183.37|10183.25|10183.25|0
1610544160000|2021-01-13 13:22:40|10183.16|10183.16|10183.06|10183.06|10183.16|10183.16|10183.06|10183.06|0
1610544170000|2021-01-13 13:22:50|10182.87|10182.87|10182.87|10182.87|10182.87|10182.87|10182.87|10182.87|0
1610544180000|2021-01-13 13:23:00|10182.98|10182.98|10182.54|10182.54|10182.98|10182.98|10182.54|10182.54|0
1610544190000|2021-01-13 13:23:10|10182.64|10182.64|10182.58|10182.58|10182.75|10182.75|10182.58|10182.58|0
1610544200000|2021-01-13 13:23:20|10182.77|10182.77|10183.61|10183.61|10183.61|10183.61|10182.77|10182.77|0
1610544230000|2021-01-13 13:23:50|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|0
1610544240000|2021-01-13 13:24:00|10183.74|10183.74|10183.86|10183.86|10183.86|10183.86|10183.6|10183.6|0
1610544250000|2021-01-13 13:24:10|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|0
1610544260000|2021-01-13 13:24:20|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|10183.26|10183.26|0
1610544280000|2021-01-13 13:24:40|10183.87|10183.87|10183.97|10183.97|10183.97|10183.97|10183.87|10183.87|0
1610544290000|2021-01-13 13:24:50|10183.58|10183.58|10183.07|10183.07|10183.58|10183.58|10183.07|10183.07|0
1610544300000|2021-01-13 13:25:00|10183.28|10183.28|10183.6|10183.6|10183.6|10183.6|10183.28|10183.28|0
1610544310000|2021-01-13 13:25:10|10184.08|10184.08|10184.08|10184.08|10184.08|10184.08|10184.08|10184.08|0
1610544320000|2021-01-13 13:25:20|10183.84|10183.84|10183.84|10183.84|10183.84|10183.84|10183.84|10183.84|0
1610544330000|2021-01-13 13:25:30|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|0
1610544340000|2021-01-13 13:25:40|10183.03|10183.03|10182.06|10182.06|10183.03|10183.03|10182.06|10182.06|0
1610544350000|2021-01-13 13:25:50|10181.95|10181.95|10182.27|10182.27|10182.27|10182.27|10181.95|10181.95|0
1610544360000|2021-01-13 13:26:00|10182.21|10182.21|10182.32|10182.32|10182.32|10182.32|10182.16|10182.16|0
1610544370000|2021-01-13 13:26:10|10182.21|10182.21|10182.21|10182.21|10182.21|10182.21|10182.21|10182.21|0
1610544380000|2021-01-13 13:26:20|10181.44|10181.44|10181.76|10181.76|10181.76|10181.76|10181.44|10181.44|0
1610544390000|2021-01-13 13:26:30|10182.15|10182.15|10181.87|10181.87|10182.15|10182.15|10181.87|10181.87|0
1610544400000|2021-01-13 13:26:40|10181.81|10181.81|10181.03|10181.03|10181.81|10181.81|10181.03|10181.03|0
1610544410000|2021-01-13 13:26:50|10181.13|10181.13|10180.73|10180.73|10181.13|10181.13|10180.73|10180.73|0
1610544420000|2021-01-13 13:27:00|10180.92|10180.92|10181.14|10181.14|10181.14|10181.14|10180.75|10180.75|0
1610544440000|2021-01-13 13:27:20|10181.25|10181.25|10182.02|10182.02|10182.02|10182.02|10181.25|10181.25|0
1610544450000|2021-01-13 13:27:30|10182.07|10182.07|10182.57|10182.57|10182.57|10182.57|10182.07|10182.07|0
1610544460000|2021-01-13 13:27:40|10182.96|10182.96|10184.05|10184.05|10184.05|10184.05|10182.96|10182.96|0
1610544470000|2021-01-13 13:27:50|10184.15|10184.15|10184.15|10184.15|10184.15|10184.15|10184.15|10184.15|0
1610544500000|2021-01-13 13:28:20|10184.26|10184.26|10183.87|10183.87|10184.26|10184.26|10183.87|10183.87|0
1610544530000|2021-01-13 13:28:50|10184.51|10184.51|10184.51|10184.51|10184.51|10184.51|10184.51|10184.51|0
1610544540000|2021-01-13 13:29:00|10185.3|10185.3|10184.73|10184.73|10186.35|10186.35|10184.73|10184.73|0
1610544550000|2021-01-13 13:29:10|10185.01|10185.01|10185.01|10185.01|10185.01|10185.01|10185.01|10185.01|0
1610544560000|2021-01-13 13:29:20|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|0
1610544570000|2021-01-13 13:29:30|10185.35|10185.35|10184.96|10184.96|10185.35|10185.35|10184.96|10184.96|0
1610544580000|2021-01-13 13:29:40|10184.78|10184.78|10184.78|10184.78|10184.78|10184.78|10184.78|10184.78|0
1610544590000|2021-01-13 13:29:50|10184.93|10184.93|10186.47|10186.47|10186.47|10186.47|10184.93|10184.93|0
1610544600000|2021-01-13 13:30:00|10186.68|10186.68|10187.05|10187.05|10187.05|10187.05|10186.49|10186.49|0
1610544610000|2021-01-13 13:30:10|10187.44|10187.44|10187.37|10187.37|10187.76|10187.76|10187.37|10187.37|0
1610544620000|2021-01-13 13:30:20|10187.51|10187.51|10187.64|10187.64|10187.64|10187.64|10187.51|10187.51|0
1610544640000|2021-01-13 13:30:40|10187|10187|10186.86|10186.86|10187|10187|10186.86|10186.86|0
1610544650000|2021-01-13 13:30:50|10187|10187|10186.86|10186.86|10187|10187|10186.86|10186.86|0
1610544660000|2021-01-13 13:31:00|10186.58|10186.58|10186.92|10186.92|10186.97|10186.97|10186.58|10186.58|0
1610544670000|2021-01-13 13:31:10|10187.24|10187.24|10187.57|10187.57|10187.57|10187.57|10187.24|10187.24|0
1610544680000|2021-01-13 13:31:20|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|0
1610544690000|2021-01-13 13:31:30|10188.74|10188.74|10187.95|10187.95|10188.74|10188.74|10187.95|10187.95|0
1610544700000|2021-01-13 13:31:40|10188.16|10188.16|10188.16|10188.16|10188.16|10188.16|10188.16|10188.16|0
1610544710000|2021-01-13 13:31:50|10188.43|10188.43|10188.22|10188.22|10188.43|10188.43|10188.22|10188.22|0
1610544720000|2021-01-13 13:32:00|10188.35|10188.35|10188.19|10188.19|10188.35|10188.35|10188.19|10188.19|0
1610544730000|2021-01-13 13:32:10|10188.96|10188.96|10189.13|10189.13|10189.13|10189.13|10188.96|10188.96|0
1610544740000|2021-01-13 13:32:20|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|0
1610544770000|2021-01-13 13:32:50|10189.18|10189.18|10189.18|10189.18|10189.18|10189.18|10188.97|10188.97|0
1610544800000|2021-01-13 13:33:20|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|0
1610544820000|2021-01-13 13:33:40|10189.18|10189.18|10188.4|10188.4|10189.18|10189.18|10188.4|10188.4|0
1610544840000|2021-01-13 13:34:00|10188.79|10188.79|10189.63|10189.63|10189.63|10189.63|10188.79|10188.79|0
1610544850000|2021-01-13 13:34:10|10189.74|10189.74|10190.53|10190.53|10190.53|10190.53|10189.74|10189.74|0
1610544860000|2021-01-13 13:34:20|10190.43|10190.43|10190.53|10190.53|10190.53|10190.53|10190.43|10190.43|0
1610544870000|2021-01-13 13:34:30|10190.24|10190.24|10189.3|10189.3|10190.24|10190.24|10189.3|10189.3|0
1610544890000|2021-01-13 13:34:50|10188.93|10188.93|10188.93|10188.93|10188.93|10188.93|10188.93|10188.93|0
1610544900000|2021-01-13 13:35:00|10188.65|10188.65|10188.52|10188.52|10188.65|10188.65|10188.52|10188.52|0
1610544910000|2021-01-13 13:35:10|10188.66|10188.66|10188.62|10188.62|10188.79|10188.79|10188.62|10188.62|0
1610544920000|2021-01-13 13:35:20|10188.34|10188.34|10187.22|10187.22|10188.34|10188.34|10187.22|10187.22|0
1610544930000|2021-01-13 13:35:30|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|0
1610544940000|2021-01-13 13:35:40|10187|10187|10186.21|10186.21|10187|10187|10186.21|10186.21|0
1610544950000|2021-01-13 13:35:50|10187|10187|10187.1|10187.1|10187.1|10187.1|10187|10187|0
1610544960000|2021-01-13 13:36:00|10187.38|10187.38|10186.6|10186.6|10187.38|10187.38|10186.6|10186.6|0
1610544970000|2021-01-13 13:36:10|10186.5|10186.5|10189.17|10189.17|10189.17|10189.17|10186.5|10186.5|0
1610544980000|2021-01-13 13:36:20|10189.07|10189.07|10188.86|10188.86|10189.85|10189.85|10188.86|10188.86|0
1610545010000|2021-01-13 13:36:50|10189.02|10189.02|10189.34|10189.34|10189.34|10189.34|10189.02|10189.02|0
1610545020000|2021-01-13 13:37:00|10189.1|10189.1|10189.1|10189.1|10189.1|10189.1|10189.1|10189.1|0
1610545030000|2021-01-13 13:37:10|10189.21|10189.21|10189.21|10189.21|10189.21|10189.21|10189.21|10189.21|0
1610545040000|2021-01-13 13:37:20|10189|10189|10189.14|10189.14|10189.93|10189.93|10189|10189|0
1610545060000|2021-01-13 13:37:40|10188.91|10188.91|10188.91|10188.91|10188.91|10188.91|10188.91|10188.91|0
1610545080000|2021-01-13 13:38:00|10189.13|10189.13|10189.44|10189.44|10189.44|10189.44|10189.02|10189.02|0
1610545090000|2021-01-13 13:38:10|10189.49|10189.49|10191.04|10191.04|10191.04|10191.04|10189.47|10189.47|0
1610545100000|2021-01-13 13:38:20|10190.65|10190.65|10189.68|10189.68|10190.75|10190.75|10189.68|10189.68|0
1610545110000|2021-01-13 13:38:30|10189.85|10189.85|10189.85|10189.85|10189.85|10189.85|10189.85|10189.85|0
1610545130000|2021-01-13 13:38:50|10189.69|10189.69|10189.74|10189.74|10189.74|10189.74|10189.69|10189.69|0
1610545140000|2021-01-13 13:39:00|10189.6|10189.6|10189.78|10189.78|10189.78|10189.78|10189.39|10189.39|0
1610545160000|2021-01-13 13:39:20|10189.67|10189.67|10189.51|10189.51|10189.77|10189.77|10189.51|10189.51|0
1610545180000|2021-01-13 13:39:40|10189.79|10189.79|10189.79|10189.79|10190.01|10190.01|10189.23|10189.23|0
1610545190000|2021-01-13 13:39:50|10190|10190|10189.89|10189.89|10190|10190|10189.89|10189.89|0
1610545200000|2021-01-13 13:40:00|10189.65|10189.65|10189.42|10189.42|10189.65|10189.65|10189.37|10189.37|0
1610545210000|2021-01-13 13:40:10|10189.25|10189.25|10189.35|10189.35|10189.35|10189.35|10189.25|10189.25|0
1610545220000|2021-01-13 13:40:20|10189.75|10189.75|10189.07|10189.07|10190.53|10190.53|10188.96|10188.96|0
1610545230000|2021-01-13 13:40:30|10189|10189|10189.64|10189.64|10189.72|10189.72|10188.86|10188.86|0
1610545240000|2021-01-13 13:40:40|10189.92|10189.92|10189.92|10189.92|10189.92|10189.92|10189.92|10189.92|0
1610545250000|2021-01-13 13:40:50|10190.13|10190.13|10190.73|10190.73|10190.73|10190.73|10190.13|10190.13|0
1610545260000|2021-01-13 13:41:00|10190.9|10190.9|10190.78|10190.78|10190.94|10190.94|10190.54|10190.54|0
1610545270000|2021-01-13 13:41:10|10190|10190|10190.13|10190.13|10190.13|10190.13|10190|10190|0
1610545280000|2021-01-13 13:41:20|10189.34|10189.34|10189.34|10189.34|10189.34|10189.34|10189.34|10189.34|0
1610545290000|2021-01-13 13:41:30|10189.25|10189.25|10189.25|10189.25|10189.25|10189.25|10189.25|10189.25|0
1610545300000|2021-01-13 13:41:40|10189.67|10189.67|10190.72|10190.72|10190.72|10190.72|10189.67|10189.67|0
1610545310000|2021-01-13 13:41:50|10190.62|10190.62|10190.17|10190.17|10190.62|10190.62|10190.07|10190.07|0
1610545320000|2021-01-13 13:42:00|10190.32|10190.32|10190.4|10190.4|10190.43|10190.43|10190.26|10190.26|0
1610545330000|2021-01-13 13:42:10|10191.05|10191.05|10191.22|10191.22|10191.22|10191.22|10191.05|10191.05|0
1610545340000|2021-01-13 13:42:20|10191.33|10191.33|10191.33|10191.33|10191.33|10191.33|10191.33|10191.33|0
1610545350000|2021-01-13 13:42:30|10191.51|10191.51|10191.69|10191.69|10191.69|10191.69|10191.51|10191.51|0
1610545360000|2021-01-13 13:42:40|10191.47|10191.47|10191.08|10191.08|10191.47|10191.47|10191.08|10191.08|0
1610545370000|2021-01-13 13:42:50|10191.03|10191.03|10191.03|10191.03|10191.03|10191.03|10191.03|10191.03|0
1610545380000|2021-01-13 13:43:00|10191.2|10191.2|10192.74|10192.74|10192.74|10192.74|10190.87|10190.87|0
1610545390000|2021-01-13 13:43:10|10193|10193|10192.9|10192.9|10193.79|10193.79|10192.9|10192.9|0
1610545410000|2021-01-13 13:43:30|10193.01|10193.01|10193.1|10193.1|10193.1|10193.1|10193.01|10193.01|0
1610545420000|2021-01-13 13:43:40|10193.66|10193.66|10193.26|10193.26|10193.74|10193.74|10193.26|10193.26|0
1610545430000|2021-01-13 13:43:50|10193.54|10193.54|10194.1|10194.1|10194.43|10194.43|10193.54|10193.54|0
1610545440000|2021-01-13 13:44:00|10194.88|10194.88|10195.41|10195.41|10195.67|10195.67|10194.88|10194.88|0
1610545450000|2021-01-13 13:44:10|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|0
1610545460000|2021-01-13 13:44:20|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|0
1610545470000|2021-01-13 13:44:30|10194.17|10194.17|10194.17|10194.17|10194.17|10194.17|10194.17|10194.17|0
1610545480000|2021-01-13 13:44:40|10194|10194|10193.74|10193.74|10194|10194|10193.74|10193.74|0
1610545490000|2021-01-13 13:44:50|10193.64|10193.64|10193.64|10193.64|10193.64|10193.64|10193.64|10193.64|0
1610545500000|2021-01-13 13:45:00|10193.36|10193.36|10192.25|10192.25|10193.36|10193.36|10192.25|10192.25|0
1610545520000|2021-01-13 13:45:20|10191.48|10191.48|10191.8|10191.8|10191.8|10191.8|10191.48|10191.48|0
1610545530000|2021-01-13 13:45:30|10191.63|10191.63|10191.63|10191.63|10191.63|10191.63|10191.63|10191.63|0
1610545540000|2021-01-13 13:45:40|10191.38|10191.38|10191.38|10191.38|10191.38|10191.38|10191.38|10191.38|0
1610545550000|2021-01-13 13:45:50|10190.96|10190.96|10191.45|10191.45|10191.45|10191.45|10190.96|10190.96|0
1610545560000|2021-01-13 13:46:00|10191.06|10191.06|10192.55|10192.55|10192.55|10192.55|10191.06|10191.06|0
1610545580000|2021-01-13 13:46:20|10192.94|10192.94|10193.13|10193.13|10193.13|10193.13|10192.94|10192.94|0
1610545600000|2021-01-13 13:46:40|10193.45|10193.45|10193.45|10193.45|10193.56|10193.56|10193.45|10193.45|0
1610545610000|2021-01-13 13:46:50|10193.33|10193.33|10193.05|10193.05|10193.43|10193.43|10193.05|10193.05|0
1610545620000|2021-01-13 13:47:00|10192.86|10192.86|10192.65|10192.65|10192.86|10192.86|10192.65|10192.65|0
1610545630000|2021-01-13 13:47:10|10192.54|10192.54|10192.54|10192.54|10192.54|10192.54|10192.54|10192.54|0
1610545640000|2021-01-13 13:47:20|10192.93|10192.93|10192.65|10192.65|10192.93|10192.93|10192.65|10192.65|0
1610545660000|2021-01-13 13:47:40|10192.52|10192.52|10192.52|10192.52|10192.52|10192.52|10192.52|10192.52|0
1610545670000|2021-01-13 13:47:50|10192.64|10192.64|10193.6|10193.6|10193.6|10193.6|10192.64|10192.64|0
1610545680000|2021-01-13 13:48:00|10193.71|10193.71|10193.63|10193.63|10193.71|10193.71|10193.63|10193.63|0
1610545690000|2021-01-13 13:48:10|10193.5|10193.5|10193.85|10193.85|10193.85|10193.85|10193.5|10193.5|0
1610545700000|2021-01-13 13:48:20|10194.17|10194.17|10194.02|10194.02|10194.17|10194.17|10194.02|10194.02|0
1610545710000|2021-01-13 13:48:30|10194.12|10194.12|10192.95|10192.95|10194.12|10194.12|10192.95|10192.95|0
1610545720000|2021-01-13 13:48:40|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|0
1610545740000|2021-01-13 13:49:00|10194.23|10194.23|10195.28|10195.28|10195.28|10195.28|10194.23|10194.23|0
1610545750000|2021-01-13 13:49:10|10195.67|10195.67|10196.59|10196.59|10196.84|10196.84|10195.67|10195.67|0
1610545760000|2021-01-13 13:49:20|10196.42|10196.42|10196.42|10196.42|10196.42|10196.42|10196.42|10196.42|0
1610545770000|2021-01-13 13:49:30|10196.17|10196.17|10196.85|10196.85|10196.85|10196.85|10196.17|10196.17|0
1610545790000|2021-01-13 13:49:50|10196.46|10196.46|10196.07|10196.07|10196.46|10196.46|10196.07|10196.07|0
1610545800000|2021-01-13 13:50:00|10196.18|10196.18|10195.98|10195.98|10196.18|10196.18|10195.98|10195.98|0
1610545810000|2021-01-13 13:50:10|10195.93|10195.93|10195.82|10195.82|10195.93|10195.93|10195.82|10195.82|0
1610545830000|2021-01-13 13:50:30|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|0
1610545840000|2021-01-13 13:50:40|10194.93|10194.93|10194.78|10194.78|10195.1|10195.1|10194.78|10194.78|0
1610545850000|2021-01-13 13:50:50|10194.67|10194.67|10194.67|10194.67|10194.67|10194.67|10194.67|10194.67|0
1610545860000|2021-01-13 13:51:00|10194.48|10194.48|10194.19|10194.19|10194.48|10194.48|10194.13|10194.13|0
1610545870000|2021-01-13 13:51:10|10194.29|10194.29|10193.51|10193.51|10194.29|10194.29|10193.51|10193.51|0
1610545880000|2021-01-13 13:51:20|10193.23|10193.23|10193.23|10193.23|10193.23|10193.23|10193.23|10193.23|0
1610545900000|2021-01-13 13:51:40|10193.62|10193.62|10193.94|10193.94|10193.94|10193.94|10193.62|10193.62|0
1610545910000|2021-01-13 13:51:50|10193.83|10193.83|10193.94|10193.94|10193.94|10193.94|10193.83|10193.83|0
1610545920000|2021-01-13 13:52:00|10193.66|10193.66|10193.66|10193.66|10193.66|10193.66|10193.66|10193.66|0
1610545940000|2021-01-13 13:52:20|10192.87|10192.87|10192.09|10192.09|10192.87|10192.87|10192.09|10192.09|0
1610545950000|2021-01-13 13:52:30|10192.41|10192.41|10192.47|10192.47|10192.47|10192.47|10192.41|10192.41|0
1610545960000|2021-01-13 13:52:40|10192.58|10192.58|10192.74|10192.74|10192.74|10192.74|10192.58|10192.58|0
1610545970000|2021-01-13 13:52:50|10192.85|10192.85|10192.8|10192.8|10192.9|10192.9|10192.8|10192.8|0
1610545980000|2021-01-13 13:53:00|10192.01|10192.01|10192.01|10192.01|10192.01|10192.01|10192.01|10192.01|0
1610546000000|2021-01-13 13:53:20|10191.69|10191.69|10192.08|10192.08|10192.08|10192.08|10191.69|10191.69|0
1610546010000|2021-01-13 13:53:30|10191.98|10191.98|10192.21|10192.21|10192.21|10192.21|10191.89|10191.89|0
1610546030000|2021-01-13 13:53:50|10191.89|10191.89|10192.28|10192.28|10192.28|10192.28|10191.89|10191.89|0
1610546040000|2021-01-13 13:54:00|10192.12|10192.12|10192.34|10192.34|10192.34|10192.34|10192.07|10192.07|0
1610546050000|2021-01-13 13:54:10|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|0
1610546060000|2021-01-13 13:54:20|10191.89|10191.89|10192.49|10192.49|10192.49|10192.49|10191.89|10191.89|0
1610546070000|2021-01-13 13:54:30|10192.59|10192.59|10192.59|10192.59|10192.59|10192.59|10192.59|10192.59|0
1610546080000|2021-01-13 13:54:40|10192.75|10192.75|10192.37|10192.37|10192.75|10192.75|10192.37|10192.37|0
1610546090000|2021-01-13 13:54:50|10192.47|10192.47|10192.71|10192.71|10192.71|10192.71|10192.37|10192.37|0
1610546120000|2021-01-13 13:55:20|10194.67|10194.67|10194.55|10194.55|10194.67|10194.67|10194.27|10194.27|0
1610546130000|2021-01-13 13:55:30|10194.68|10194.68|10195.39|10195.39|10195.39|10195.39|10194.68|10194.68|0
1610546140000|2021-01-13 13:55:40|10195.78|10195.78|10197.34|10197.34|10197.34|10197.34|10195.78|10195.78|0
1610546150000|2021-01-13 13:55:50|10197.44|10197.44|10197.17|10197.17|10197.44|10197.44|10197.17|10197.17|0
1610546160000|2021-01-13 13:56:00|10197.33|10197.33|10197.92|10197.92|10197.92|10197.92|10197.33|10197.33|0
1610546170000|2021-01-13 13:56:10|10197.97|10197.97|10198.7|10198.7|10198.7|10198.7|10197.92|10197.92|0
1610546180000|2021-01-13 13:56:20|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|0
1610546190000|2021-01-13 13:56:30|10198.48|10198.48|10198.48|10198.48|10198.48|10198.48|10198.48|10198.48|0
1610546210000|2021-01-13 13:56:50|10198.38|10198.38|10198.84|10198.84|10198.84|10198.84|10198.38|10198.38|0
1610546220000|2021-01-13 13:57:00|10198.75|10198.75|10198.19|10198.19|10198.75|10198.75|10198.19|10198.19|0
1610546230000|2021-01-13 13:57:10|10198.02|10198.02|10196.85|10196.85|10198.02|10198.02|10196.57|10196.57|0
1610546240000|2021-01-13 13:57:20|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|0
1610546250000|2021-01-13 13:57:30|10196.75|10196.75|10196.75|10196.75|10196.75|10196.75|10196.75|10196.75|0
1610546260000|2021-01-13 13:57:40|10196.88|10196.88|10196.88|10196.88|10196.88|10196.88|10196.88|10196.88|0
1610546280000|2021-01-13 13:58:00|10196.77|10196.77|10196.77|10196.77|10196.88|10196.88|10196.77|10196.77|0
1610546290000|2021-01-13 13:58:10|10197.05|10197.05|10197.27|10197.27|10197.27|10197.27|10197.05|10197.05|0
1610546300000|2021-01-13 13:58:20|10197.43|10197.43|10197.71|10197.71|10197.71|10197.71|10197.43|10197.43|0
1610546310000|2021-01-13 13:58:30|10198.27|10198.27|10198.27|10198.27|10198.27|10198.27|10198.27|10198.27|0
1610546320000|2021-01-13 13:58:40|10198.18|10198.18|10198.18|10198.18|10198.18|10198.18|10198.18|10198.18|0
1610546340000|2021-01-13 13:59:00|10198.13|10198.13|10198.45|10198.45|10198.55|10198.55|10198.13|10198.13|0
1610546350000|2021-01-13 13:59:10|10198.56|10198.56|10198.56|10198.56|10198.56|10198.56|10198.56|10198.56|0
1610546360000|2021-01-13 13:59:20|10198.16|10198.16|10198|10198|10198.21|10198.21|10198|10198|0
1610546380000|2021-01-13 13:59:40|10197.72|10197.72|10197.16|10197.16|10198.11|10198.11|10197.16|10197.16|0
1610546390000|2021-01-13 13:59:50|10197.33|10197.33|10197.5|10197.5|10197.5|10197.5|10197.33|10197.33|0
1610546400000|2021-01-13 14:00:00|10197.37|10197.37|10197.34|10197.34|10197.5|10197.5|10197.29|10197.29|0
1610546410000|2021-01-13 14:00:10|10197.06|10197.06|10196.63|10196.63|10197.06|10197.06|10196.63|10196.63|0
1610546430000|2021-01-13 14:00:30|10196.95|10196.95|10196.09|10196.09|10196.95|10196.95|10196.09|10196.09|0
1610546450000|2021-01-13 14:00:50|10195.81|10195.81|10196.43|10196.43|10196.54|10196.54|10195.75|10195.75|0
1610546460000|2021-01-13 14:01:00|10196.3|10196.3|10196.1|10196.1|10196.55|10196.55|10196.1|10196.1|0
1610546470000|2021-01-13 14:01:10|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|0
1610546490000|2021-01-13 14:01:30|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|0
1610546500000|2021-01-13 14:01:40|10195.61|10195.61|10195.61|10195.61|10195.61|10195.61|10195.61|10195.61|0
1610546510000|2021-01-13 14:01:50|10195.78|10195.78|10195.2|10195.2|10195.78|10195.78|10195.2|10195.2|0
1610546520000|2021-01-13 14:02:00|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|0
1610546530000|2021-01-13 14:02:10|10194.93|10194.93|10195.02|10195.02|10195.19|10195.19|10194.93|10194.93|0
1610546540000|2021-01-13 14:02:20|10194.92|10194.92|10195.11|10195.11|10195.11|10195.11|10194.92|10194.92|0
1610546550000|2021-01-13 14:02:30|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|0
1610546560000|2021-01-13 14:02:40|10194.93|10194.93|10195.71|10195.71|10195.71|10195.71|10194.93|10194.93|0
1610546570000|2021-01-13 14:02:50|10195.92|10195.92|10195.68|10195.68|10195.92|10195.92|10195.68|10195.68|0
1610546590000|2021-01-13 14:03:10|10195.75|10195.75|10196.51|10196.51|10196.51|10196.51|10195.73|10195.73|0
1610546610000|2021-01-13 14:03:30|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|0
1610546620000|2021-01-13 14:03:40|10196.76|10196.76|10196.76|10196.76|10196.76|10196.76|10196.76|10196.76|0
1610546630000|2021-01-13 14:03:50|10197.08|10197.08|10197.23|10197.23|10197.34|10197.34|10197.08|10197.08|0
1610546650000|2021-01-13 14:04:10|10198.02|10198.02|10198.19|10198.19|10198.19|10198.19|10198.02|10198.02|0
1610546660000|2021-01-13 14:04:20|10197.99|10197.99|10197.99|10197.99|10197.99|10197.99|10197.99|10197.99|0
1610546690000|2021-01-13 14:04:50|10197.89|10197.89|10197.86|10197.86|10197.99|10197.99|10197.86|10197.86|0
1610546700000|2021-01-13 14:05:00|10197.87|10197.87|10197.97|10197.97|10197.97|10197.97|10197.87|10197.87|0
1610546710000|2021-01-13 14:05:10|10198.36|10198.36|10199.31|10199.31|10199.31|10199.31|10198.36|10198.36|0
1610546720000|2021-01-13 14:05:20|10199.41|10199.41|10199.41|10199.41|10199.41|10199.41|10199.41|10199.41|0
1610546740000|2021-01-13 14:05:40|10199.51|10199.51|10199.23|10199.23|10199.51|10199.51|10199.23|10199.23|0
1610546760000|2021-01-13 14:06:00|10198.44|10198.44|10198.44|10198.44|10198.44|10198.44|10198.44|10198.44|0
1610546770000|2021-01-13 14:06:10|10198.34|10198.34|10196.87|10196.87|10198.44|10198.44|10196.87|10196.87|0
1610546780000|2021-01-13 14:06:20|10197.66|10197.66|10197.57|10197.57|10197.78|10197.78|10197.57|10197.57|0
1610546790000|2021-01-13 14:06:30|10197.97|10197.97|10198.02|10198.02|10198.02|10198.02|10197.89|10197.89|0
1610546800000|2021-01-13 14:06:40|10198.4|10198.4|10198.4|10198.4|10198.4|10198.4|10198.4|10198.4|0
1610546810000|2021-01-13 14:06:50|10198.12|10198.12|10198.02|10198.02|10198.12|10198.12|10198.02|10198.02|0
1610546820000|2021-01-13 14:07:00|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|0
1610546830000|2021-01-13 14:07:10|10199.09|10199.09|10199.76|10199.76|10199.76|10199.76|10199.09|10199.09|0
1610546850000|2021-01-13 14:07:30|10200.15|10200.15|10200.56|10200.56|10200.56|10200.56|10200.15|10200.15|0
1610546870000|2021-01-13 14:07:50|10200.84|10200.84|10200.84|10200.84|10200.84|10200.84|10200.84|10200.84|0
1610546880000|2021-01-13 14:08:00|10200.06|10200.06|10200.7|10200.7|10200.7|10200.7|10200.06|10200.06|0
1610546910000|2021-01-13 14:08:30|10200.49|10200.49|10200.49|10200.49|10200.49|10200.49|10200.49|10200.49|0
1610546920000|2021-01-13 14:08:40|10200.6|10200.6|10200.72|10200.72|10200.72|10200.72|10200.6|10200.6|0
1610546970000|2021-01-13 14:09:30|10201.25|10201.25|10200.41|10200.41|10201.25|10201.25|10200.41|10200.41|0
1610546980000|2021-01-13 14:09:40|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|0
1610547010000|2021-01-13 14:10:10|10201.01|10201.01|10200.55|10200.55|10201.01|10201.01|10200.55|10200.55|0
1610547020000|2021-01-13 14:10:20|10200.39|10200.39|10200.39|10200.39|10200.39|10200.39|10200.39|10200.39|0
1610547030000|2021-01-13 14:10:30|10200.11|10200.11|10200.11|10200.11|10200.11|10200.11|10200.11|10200.11|0
1610547040000|2021-01-13 14:10:40|10200.21|10200.21|10200.51|10200.51|10200.51|10200.51|10200.21|10200.21|0
1610547050000|2021-01-13 14:10:50|10200.9|10200.9|10201.46|10201.46|10201.66|10201.66|10200.9|10200.9|0
1610547060000|2021-01-13 14:11:00|10201.84|10201.84|10201.57|10201.57|10201.84|10201.84|10201.57|10201.57|0
1610547080000|2021-01-13 14:11:20|10202.36|10202.36|10202.36|10202.36|10202.36|10202.36|10202.36|10202.36|0
1610547100000|2021-01-13 14:11:40|10202.67|10202.67|10202.7|10202.7|10203.06|10203.06|10202.67|10202.67|0
1610547110000|2021-01-13 14:11:50|10203.09|10203.09|10203.09|10203.09|10203.09|10203.09|10203.09|10203.09|0
1610547120000|2021-01-13 14:12:00|10204.64|10204.64|10205.37|10205.37|10205.37|10205.37|10204.64|10204.64|0
1610547130000|2021-01-13 14:12:10|10204.6|10204.6|10203.89|10203.89|10204.6|10204.6|10203.51|10203.51|0
1610547140000|2021-01-13 14:12:20|10203.65|10203.65|10203.81|10203.81|10203.81|10203.81|10203.65|10203.65|0
1610547150000|2021-01-13 14:12:30|10203.71|10203.71|10203.71|10203.71|10203.71|10203.71|10203.71|10203.71|0
1610547160000|2021-01-13 14:12:40|10204.49|10204.49|10204.17|10204.17|10204.49|10204.49|10204.17|10204.17|0
1610547170000|2021-01-13 14:12:50|10204.56|10204.56|10204.56|10204.56|10204.56|10204.56|10204.56|10204.56|0
1610547180000|2021-01-13 14:13:00|10204.29|10204.29|10203.74|10203.74|10204.39|10204.39|10203.61|10203.61|0
1610547190000|2021-01-13 14:13:10|10204.13|10204.13|10203.79|10203.79|10204.13|10204.13|10203.79|10203.79|0
1610547200000|2021-01-13 14:13:20|10204.18|10204.18|10204.57|10204.57|10204.57|10204.57|10204.18|10204.18|0
1610547210000|2021-01-13 14:13:30|10204.78|10204.78|10204.78|10204.78|10204.78|10204.78|10204.78|10204.78|0
1610547230000|2021-01-13 14:13:50|10204.95|10204.95|10205.66|10205.66|10206.05|10206.05|10204.95|10204.95|0
1610547240000|2021-01-13 14:14:00|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|0
1610547250000|2021-01-13 14:14:10|10205.56|10205.56|10205.46|10205.46|10205.56|10205.56|10205.46|10205.46|0
1610547260000|2021-01-13 14:14:20|10205.74|10205.74|10205.74|10205.74|10205.74|10205.74|10205.74|10205.74|0
1610547270000|2021-01-13 14:14:30|10205.85|10205.85|10205.85|10205.85|10205.85|10205.85|10205.85|10205.85|0
1610547280000|2021-01-13 14:14:40|10205.64|10205.64|10205.64|10205.64|10205.64|10205.64|10205.64|10205.64|0
1610547290000|2021-01-13 14:14:50|10205.43|10205.43|10205.43|10205.43|10205.43|10205.43|10205.43|10205.43|0
1610547300000|2021-01-13 14:15:00|10206.42|10206.42|10207.06|10207.06|10207.06|10207.06|10206.42|10206.42|0
1610547310000|2021-01-13 14:15:10|10206.91|10206.91|10206.91|10206.91|10206.91|10206.91|10206.91|10206.91|0
1610547320000|2021-01-13 14:15:20|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|0
1610547330000|2021-01-13 14:15:30|10206.3|10206.3|10206.22|10206.22|10206.3|10206.3|10206.22|10206.22|0
1610547340000|2021-01-13 14:15:40|10206.43|10206.43|10207.42|10207.42|10207.42|10207.42|10206.43|10206.43|0
1610547350000|2021-01-13 14:15:50|10207.62|10207.62|10206.99|10206.99|10207.62|10207.62|10206.99|10206.99|0
1610547370000|2021-01-13 14:16:10|10207.09|10207.09|10207.18|10207.18|10207.18|10207.18|10207.09|10207.09|0
1610547390000|2021-01-13 14:16:30|10207.17|10207.17|10206.65|10206.65|10207.17|10207.17|10206.65|10206.65|0
1610547400000|2021-01-13 14:16:40|10206.86|10206.86|10207.55|10207.55|10208.46|10208.46|10206.69|10206.69|0
1610547410000|2021-01-13 14:16:50|10208.34|10208.34|10208.95|10208.95|10208.95|10208.95|10208.23|10208.23|0
1610547420000|2021-01-13 14:17:00|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|0
1610547430000|2021-01-13 14:17:10|10209.03|10209.03|10209.03|10209.03|10209.03|10209.03|10209.03|10209.03|0
1610547450000|2021-01-13 14:17:30|10208.64|10208.64|10207.86|10207.86|10208.64|10208.64|10207.86|10207.86|0
1610547460000|2021-01-13 14:17:40|10208.25|10208.25|10207.8|10207.8|10208.39|10208.39|10207.8|10207.8|0
1610547480000|2021-01-13 14:18:00|10207.98|10207.98|10208.26|10208.26|10208.26|10208.26|10207.98|10207.98|0
1610547500000|2021-01-13 14:18:20|10208.47|10208.47|10208.53|10208.53|10209.11|10209.11|10208.47|10208.47|0
1610547510000|2021-01-13 14:18:30|10208.7|10208.7|10208.97|10208.97|10208.97|10208.97|10208.7|10208.7|0
1610547520000|2021-01-13 14:18:40|10208.69|10208.69|10208.37|10208.37|10208.69|10208.69|10208.37|10208.37|0
1610547540000|2021-01-13 14:19:00|10208.26|10208.26|10208.26|10208.26|10208.26|10208.26|10208.26|10208.26|0
1610547560000|2021-01-13 14:19:20|10208.4|10208.4|10208.4|10208.4|10208.4|10208.4|10208.4|10208.4|0
1610547570000|2021-01-13 14:19:30|10208.21|10208.21|10207.58|10207.58|10208.21|10208.21|10207.44|10207.44|0
1610547580000|2021-01-13 14:19:40|10207.97|10207.97|10207.97|10207.97|10207.97|10207.97|10207.97|10207.97|0
1610547590000|2021-01-13 14:19:50|10207.85|10207.85|10207.46|10207.46|10207.85|10207.85|10207.46|10207.46|0
1610547600000|2021-01-13 14:20:00|10207.47|10207.47|10208.14|10208.14|10208.14|10208.14|10207.47|10207.47|0
1610547610000|2021-01-13 14:20:10|10208.19|10208.19|10207.8|10207.8|10208.19|10208.19|10207.8|10207.8|0
1610547620000|2021-01-13 14:20:20|10207.02|10207.02|10206.74|10206.74|10207.02|10207.02|10206.74|10206.74|0
1610547630000|2021-01-13 14:20:30|10205.96|10205.96|10205.18|10205.18|10205.96|10205.96|10205.18|10205.18|0
1610547640000|2021-01-13 14:20:40|10205.05|10205.05|10205.05|10205.05|10205.05|10205.05|10205.05|10205.05|0
1610547650000|2021-01-13 14:20:50|10204.66|10204.66|10204.82|10204.82|10204.82|10204.82|10204.49|10204.49|0
1610547660000|2021-01-13 14:21:00|10204.49|10204.49|10204.49|10204.49|10204.49|10204.49|10204.49|10204.49|0
1610547670000|2021-01-13 14:21:10|10204.6|10204.6|10204.54|10204.54|10204.6|10204.6|10204.54|10204.54|0
1610547680000|2021-01-13 14:21:20|10204.22|10204.22|10204.01|10204.01|10204.33|10204.33|10203.94|10203.94|0
1610547690000|2021-01-13 14:21:30|10204.78|10204.78|10204.78|10204.78|10204.89|10204.89|10204.78|10204.78|0
1610547710000|2021-01-13 14:21:50|10204.84|10204.84|10204.94|10204.94|10205.06|10205.06|10204.84|10204.84|0
1610547720000|2021-01-13 14:22:00|10204.61|10204.61|10204.72|10204.72|10204.93|10204.93|10204.48|10204.48|0
1610547730000|2021-01-13 14:22:10|10204.93|10204.93|10204.93|10204.93|10205.04|10205.04|10204.93|10204.93|0
1610547740000|2021-01-13 14:22:20|10205.32|10205.32|10205.99|10205.99|10205.99|10205.99|10205.32|10205.32|0
1610547760000|2021-01-13 14:22:40|10206.04|10206.04|10206.04|10206.04|10206.04|10206.04|10206.04|10206.04|0
1610547770000|2021-01-13 14:22:50|10206.37|10206.37|10207.15|10207.15|10207.15|10207.15|10206.37|10206.37|0
1610547790000|2021-01-13 14:23:10|10207.26|10207.26|10207.57|10207.57|10207.57|10207.57|10207.26|10207.26|0
1610547810000|2021-01-13 14:23:30|10207.44|10207.44|10207.23|10207.23|10207.44|10207.44|10207.12|10207.12|0
1610547820000|2021-01-13 14:23:40|10207.12|10207.12|10206.95|10206.95|10207.12|10207.12|10206.95|10206.95|0
1610547830000|2021-01-13 14:23:50|10206.56|10206.56|10206.56|10206.56|10206.56|10206.56|10206.56|10206.56|0
1610547840000|2021-01-13 14:24:00|10206.39|10206.39|10206.39|10206.39|10206.39|10206.39|10206.39|10206.39|0
1610547860000|2021-01-13 14:24:20|10206.55|10206.55|10206.55|10206.55|10206.55|10206.55|10206.55|10206.55|0
1610547870000|2021-01-13 14:24:30|10206.36|10206.36|10206.89|10206.89|10206.89|10206.89|10206.36|10206.36|0
1610547890000|2021-01-13 14:24:50|10207.07|10207.07|10207.07|10207.07|10207.07|10207.07|10207.07|10207.07|0
1610547900000|2021-01-13 14:25:00|10207.01|10207.01|10207.01|10207.01|10207.01|10207.01|10207.01|10207.01|0
1610547910000|2021-01-13 14:25:10|10207.12|10207.12|10207.16|10207.16|10207.27|10207.27|10206.95|10206.95|0
1610547920000|2021-01-13 14:25:20|10207.11|10207.11|10207.11|10207.11|10207.11|10207.11|10207.11|10207.11|0
1610547930000|2021-01-13 14:25:30|10207.2|10207.2|10207.2|10207.2|10207.2|10207.2|10207.2|10207.2|0
1610547940000|2021-01-13 14:25:40|10207.25|10207.25|10206.46|10206.46|10207.25|10207.25|10206.46|10206.46|0
1610547950000|2021-01-13 14:25:50|10207.02|10207.02|10207.31|10207.31|10207.31|10207.31|10206.93|10206.93|0
1610547960000|2021-01-13 14:26:00|10207.14|10207.14|10207.14|10207.14|10207.14|10207.14|10207.14|10207.14|0
1610547970000|2021-01-13 14:26:10|10207.24|10207.24|10207.56|10207.56|10207.89|10207.89|10207.24|10207.24|0
1610547980000|2021-01-13 14:26:20|10207.95|10207.95|10208.15|10208.15|10208.15|10208.15|10207.95|10207.95|0
1610547990000|2021-01-13 14:26:30|10207.76|10207.76|10207.65|10207.65|10207.76|10207.76|10207.65|10207.65|0
1610548000000|2021-01-13 14:26:40|10207.85|10207.85|10207.85|10207.85|10207.85|10207.85|10207.85|10207.85|0
1610548010000|2021-01-13 14:26:50|10207.46|10207.46|10207.46|10207.46|10207.46|10207.46|10207.46|10207.46|0
1610548020000|2021-01-13 14:27:00|10207.57|10207.57|10207.73|10207.73|10207.73|10207.73|10207.57|10207.57|0
1610548030000|2021-01-13 14:27:10|10207.57|10207.57|10206.99|10206.99|10207.57|10207.57|10206.99|10206.99|0
1610548040000|2021-01-13 14:27:20|10206.87|10206.87|10206.76|10206.76|10206.87|10206.87|10206.76|10206.76|0
1610548050000|2021-01-13 14:27:30|10206.75|10206.75|10206.7|10206.7|10206.75|10206.75|10206.7|10206.7|0
1610548060000|2021-01-13 14:27:40|10206.49|10206.49|10206.76|10206.76|10206.76|10206.76|10206.49|10206.49|0
1610548070000|2021-01-13 14:27:50|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|0
1610548080000|2021-01-13 14:28:00|10207.02|10207.02|10207.41|10207.41|10207.41|10207.41|10207.02|10207.02|0
1610548090000|2021-01-13 14:28:10|10207.46|10207.46|10207.9|10207.9|10207.9|10207.9|10207.46|10207.46|0
1610548100000|2021-01-13 14:28:20|10207.62|10207.62|10207.99|10207.99|10207.99|10207.99|10207.62|10207.62|0
1610548110000|2021-01-13 14:28:30|10208.27|10208.27|10208.27|10208.27|10208.27|10208.27|10208.27|10208.27|0
1610548120000|2021-01-13 14:28:40|10208.17|10208.17|10207.99|10207.99|10208.55|10208.55|10207.84|10207.84|0
1610548130000|2021-01-13 14:28:50|10208.28|10208.28|10209.63|10209.63|10209.63|10209.63|10208.28|10208.28|0
1610548140000|2021-01-13 14:29:00|10209.31|10209.31|10209.36|10209.36|10209.46|10209.46|10208.68|10208.68|0
1610548150000|2021-01-13 14:29:10|10207.78|10207.78|10207.95|10207.95|10207.95|10207.95|10207.78|10207.78|0
1610548160000|2021-01-13 14:29:20|10207.67|10207.67|10207.81|10207.81|10207.81|10207.81|10207.67|10207.67|0
1610548170000|2021-01-13 14:29:30|10207.42|10207.42|10207.67|10207.67|10207.81|10207.81|10207.42|10207.42|0
1610548180000|2021-01-13 14:29:40|10207.78|10207.78|10208.14|10208.14|10208.14|10208.14|10207.07|10207.07|0
1610548190000|2021-01-13 14:29:50|10207.75|10207.75|10207.43|10207.43|10207.75|10207.75|10207.43|10207.43|0
1610548200000|2021-01-13 14:30:00|10208.07|10208.07|10209.73|10209.73|10209.9|10209.9|10208.07|10208.07|0
1610548210000|2021-01-13 14:30:10|10209.08|10209.08|10210.43|10210.43|10210.43|10210.43|10209.08|10209.08|0
1610548220000|2021-01-13 14:30:20|10210.11|10210.11|10209.72|10209.72|10210.11|10210.11|10209.72|10209.72|0
1610548230000|2021-01-13 14:30:30|10209.62|10209.62|10209.62|10209.62|10209.62|10209.62|10209.62|10209.62|0
1610548240000|2021-01-13 14:30:40|10209.9|10209.9|10211.34|10211.34|10211.34|10211.34|10209.9|10209.9|0
1610548250000|2021-01-13 14:30:50|10211.73|10211.73|10212.37|10212.37|10212.37|10212.37|10211.73|10211.73|0
1610548260000|2021-01-13 14:31:00|10212.69|10212.69|10212.93|10212.93|10213.08|10213.08|10212.69|10212.69|0
1610548270000|2021-01-13 14:31:10|10213.06|10213.06|10212.92|10212.92|10213.06|10213.06|10212.82|10212.82|0
1610548280000|2021-01-13 14:31:20|10213.11|10213.11|10214.39|10214.39|10214.74|10214.74|10213.11|10213.11|0
1610548290000|2021-01-13 14:31:30|10214.25|10214.25|10215.76|10215.76|10216.15|10216.15|10214.25|10214.25|0
1610548300000|2021-01-13 14:31:40|10215.97|10215.97|10216.25|10216.25|10216.25|10216.25|10215.97|10215.97|0
1610548310000|2021-01-13 14:31:50|10216.53|10216.53|10216.7|10216.7|10216.7|10216.7|10216.53|10216.53|0
1610548320000|2021-01-13 14:32:00|10216.77|10216.77|10217.37|10217.37|10217.37|10217.37|10216.77|10216.77|0
1610548330000|2021-01-13 14:32:10|10217.76|10217.76|10214.18|10214.18|10217.95|10217.95|10214.18|10214.18|0
1610548340000|2021-01-13 14:32:20|10214.07|10214.07|10213.72|10213.72|10214.07|10214.07|10213.72|10213.72|0
1610548350000|2021-01-13 14:32:30|10214.51|10214.51|10216.35|10216.35|10216.52|10216.52|10214.51|10214.51|0
1610548360000|2021-01-13 14:32:40|10216.44|10216.44|10215.57|10215.57|10216.44|10216.44|10215.49|10215.49|0
1610548370000|2021-01-13 14:32:50|10214.78|10214.78|10214.39|10214.39|10214.78|10214.78|10214.39|10214.39|0
1610548380000|2021-01-13 14:33:00|10214.49|10214.49|10214.31|10214.31|10214.88|10214.88|10214.31|10214.31|0
1610548390000|2021-01-13 14:33:10|10213.92|10213.92|10213.98|10213.98|10214|10214|10213.88|10213.88|0
1610548400000|2021-01-13 14:33:20|10213.2|10213.2|10213.44|10213.44|10213.44|10213.44|10213.2|10213.2|0
1610548410000|2021-01-13 14:33:30|10213.34|10213.34|10214.69|10214.69|10214.69|10214.69|10213.34|10213.34|0
1610548420000|2021-01-13 14:33:40|10214.41|10214.41|10213.04|10213.04|10214.41|10214.41|10213.04|10213.04|0
1610548440000|2021-01-13 14:34:00|10212.71|10212.71|10212.72|10212.72|10212.72|10212.72|10212.58|10212.58|0
1610548450000|2021-01-13 14:34:10|10212.8|10212.8|10212.8|10212.8|10212.8|10212.8|10212.8|10212.8|0
1610548470000|2021-01-13 14:34:30|10212.94|10212.94|10213.26|10213.26|10213.26|10213.26|10212.94|10212.94|0
1610548480000|2021-01-13 14:34:40|10214.05|10214.05|10217.52|10217.52|10217.52|10217.52|10213.91|10213.91|0
1610548490000|2021-01-13 14:34:50|10217.44|10217.44|10217.04|10217.04|10218.48|10218.48|10217.04|10217.04|0
1610548500000|2021-01-13 14:35:00|10217.05|10217.05|10209.62|10209.62|10217.44|10217.44|10209.62|10209.62|0
1610548510000|2021-01-13 14:35:10|10209.7|10209.7|10208.19|10208.19|10209.7|10209.7|10208.19|10208.19|0
1610548520000|2021-01-13 14:35:20|10208.07|10208.07|10208.37|10208.37|10208.37|10208.37|10207.94|10207.94|0
1610548530000|2021-01-13 14:35:30|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|0
1610548540000|2021-01-13 14:35:40|10207.56|10207.56|10208.19|10208.19|10208.19|10208.19|10207.29|10207.29|0
1610548550000|2021-01-13 14:35:50|10207.81|10207.81|10207.04|10207.04|10207.81|10207.81|10207.04|10207.04|0
1610548560000|2021-01-13 14:36:00|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|0
1610548570000|2021-01-13 14:36:10|10207.31|10207.31|10207.12|10207.12|10207.31|10207.31|10207.12|10207.12|0
1610548580000|2021-01-13 14:36:20|10206.88|10206.88|10206.74|10206.74|10206.88|10206.88|10206.74|10206.74|0
1610548590000|2021-01-13 14:36:30|10206.47|10206.47|10206.15|10206.15|10206.47|10206.47|10205.98|10205.98|0
1610548600000|2021-01-13 14:36:40|10205.82|10205.82|10205.65|10205.65|10205.82|10205.82|10205.65|10205.65|0
1610548610000|2021-01-13 14:36:50|10205.45|10205.45|10205.83|10205.83|10205.83|10205.83|10205.45|10205.45|0
1610548620000|2021-01-13 14:37:00|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|0
1610548630000|2021-01-13 14:37:10|10206.35|10206.35|10206.79|10206.79|10206.79|10206.79|10206.35|10206.35|0
1610548640000|2021-01-13 14:37:20|10207.11|10207.11|10207.11|10207.11|10207.11|10207.11|10207.11|10207.11|0
1610548650000|2021-01-13 14:37:30|10207.28|10207.28|10207.48|10207.48|10207.61|10207.61|10207.27|10207.27|0
1610548660000|2021-01-13 14:37:40|10207.69|10207.69|10207.41|10207.41|10207.69|10207.69|10207.41|10207.41|0
1610548670000|2021-01-13 14:37:50|10207.02|10207.02|10206.72|10206.72|10207.02|10207.02|10206.63|10206.63|0
1610548680000|2021-01-13 14:38:00|10207|10207|10208.99|10208.99|10208.99|10208.99|10207|10207|0
1610548690000|2021-01-13 14:38:10|10209.27|10209.27|10208.94|10208.94|10209.27|10209.27|10208.88|10208.88|0
1610548700000|2021-01-13 14:38:20|10209.1|10209.1|10208.86|10208.86|10209.38|10209.38|10208.8|10208.8|0
1610548710000|2021-01-13 14:38:30|10209.24|10209.24|10209.89|10209.89|10209.89|10209.89|10209.24|10209.24|0
1610548720000|2021-01-13 14:38:40|10210|10210|10210.73|10210.73|10210.78|10210.78|10210|10210|0
1610548730000|2021-01-13 14:38:50|10209.94|10209.94|10209.84|10209.84|10209.94|10209.94|10209.84|10209.84|0
1610548740000|2021-01-13 14:39:00|10209.65|10209.65|10207.34|10207.34|10209.65|10209.65|10207.34|10207.34|0
1610548750000|2021-01-13 14:39:10|10207.29|10207.29|10204.27|10204.27|10207.29|10207.29|10204.27|10204.27|0
1610548760000|2021-01-13 14:39:20|10204.44|10204.44|10203.27|10203.27|10204.44|10204.44|10203.27|10203.27|0
1610548770000|2021-01-13 14:39:30|10202.48|10202.48|10202.81|10202.81|10202.81|10202.81|10202.48|10202.48|0
1610548780000|2021-01-13 14:39:40|10202.88|10202.88|10203.52|10203.52|10203.52|10203.52|10202.88|10202.88|0
1610548790000|2021-01-13 14:39:50|10203.35|10203.35|10202.96|10202.96|10203.35|10203.35|10202.96|10202.96|0
1610548800000|2021-01-13 14:40:00|10203.23|10203.23|10202.34|10202.34|10203.51|10203.51|10202.34|10202.34|0
1610548810000|2021-01-13 14:40:10|10201.56|10201.56|10201.73|10201.73|10201.73|10201.73|10201.56|10201.56|0
1610548820000|2021-01-13 14:40:20|10202.12|10202.12|10200.5|10200.5|10202.12|10202.12|10200.5|10200.5|0
1610548830000|2021-01-13 14:40:30|10200.39|10200.39|10200.39|10200.39|10200.39|10200.39|10200.39|10200.39|0
1610548840000|2021-01-13 14:40:40|10200.67|10200.67|10200.79|10200.79|10200.79|10200.79|10200.67|10200.67|0
1610548850000|2021-01-13 14:40:50|10200.51|10200.51|10198.01|10198.01|10200.51|10200.51|10198.01|10198.01|0
1610548860000|2021-01-13 14:41:00|10197.62|10197.62|10197.74|10197.74|10198.1|10198.1|10197.62|10197.62|0
1610548870000|2021-01-13 14:41:10|10197.93|10197.93|10198.86|10198.86|10199.64|10199.64|10197.93|10197.93|0
1610548880000|2021-01-13 14:41:20|10199.65|10199.65|10200.14|10200.14|10200.43|10200.43|10199.65|10199.65|0
1610548890000|2021-01-13 14:41:30|10200.92|10200.92|10201.58|10201.58|10201.58|10201.58|10200.92|10200.92|0
1610548900000|2021-01-13 14:41:40|10202.85|10202.85|10203.69|10203.69|10203.69|10203.69|10202.85|10202.85|0
1610548910000|2021-01-13 14:41:50|10204.01|10204.01|10204.01|10204.01|10204.01|10204.01|10204.01|10204.01|0
1610548920000|2021-01-13 14:42:00|10203.62|10203.62|10203.23|10203.23|10203.62|10203.62|10203.23|10203.23|0
1610548930000|2021-01-13 14:42:10|10202.95|10202.95|10203.23|10203.23|10203.23|10203.23|10202.95|10202.95|0
1610548940000|2021-01-13 14:42:20|10204.02|10204.02|10203.65|10203.65|10204.41|10204.41|10203.65|10203.65|0
1610548950000|2021-01-13 14:42:30|10203.97|10203.97|10203.6|10203.6|10203.97|10203.97|10203.6|10203.6|0
1610548980000|2021-01-13 14:43:00|10203.92|10203.92|10204.92|10204.92|10204.92|10204.92|10203.92|10203.92|0
1610548990000|2021-01-13 14:43:10|10204.14|10204.14|10203.67|10203.67|10204.14|10204.14|10203.67|10203.67|0
1610549000000|2021-01-13 14:43:20|10204.06|10204.06|10204.45|10204.45|10204.45|10204.45|10204.06|10204.06|0
1610549010000|2021-01-13 14:43:30|10204.32|10204.32|10204.2|10204.2|10204.32|10204.32|10204.2|10204.2|0
1610549020000|2021-01-13 14:43:40|10204.48|10204.48|10204.48|10204.48|10204.48|10204.48|10204.48|10204.48|0
1610549030000|2021-01-13 14:43:50|10204.76|10204.76|10204.7|10204.7|10204.93|10204.93|10204.7|10204.7|0
1610549040000|2021-01-13 14:44:00|10205.49|10205.49|10206.66|10206.66|10206.66|10206.66|10205.49|10205.49|0
1610549050000|2021-01-13 14:44:10|10206.54|10206.54|10209.34|10209.34|10209.34|10209.34|10206.54|10206.54|0
1610549060000|2021-01-13 14:44:20|10209.55|10209.55|10209.37|10209.37|10210.16|10210.16|10209.34|10209.34|0
1610549070000|2021-01-13 14:44:30|10207.8|10207.8|10208.41|10208.41|10208.69|10208.69|10207.8|10207.8|0
1610549080000|2021-01-13 14:44:40|10208.26|10208.26|10207.98|10207.98|10208.26|10208.26|10207.98|10207.98|0
1610549100000|2021-01-13 14:45:00|10207.99|10207.99|10208.31|10208.31|10208.31|10208.31|10207.99|10207.99|0
1610549110000|2021-01-13 14:45:10|10207.99|10207.99|10207.99|10207.99|10207.99|10207.99|10207.99|10207.99|0
1610549120000|2021-01-13 14:45:20|10207.86|10207.86|10207.86|10207.86|10207.86|10207.86|10207.86|10207.86|0
1610549130000|2021-01-13 14:45:30|10208.64|10208.64|10210.09|10210.09|10210.09|10210.09|10208.64|10208.64|0
1610549140000|2021-01-13 14:45:40|10210.88|10210.88|10210.75|10210.75|10210.88|10210.88|10210.75|10210.75|0
1610549150000|2021-01-13 14:45:50|10210.84|10210.84|10210.41|10210.41|10210.84|10210.84|10210.41|10210.41|0
1610549160000|2021-01-13 14:46:00|10210.8|10210.8|10212.97|10212.97|10212.97|10212.97|10210.8|10210.8|0
1610549170000|2021-01-13 14:46:10|10212.19|10212.19|10212.67|10212.67|10212.83|10212.83|10212.19|10212.19|0
1610549180000|2021-01-13 14:46:20|10212.53|10212.53|10211.75|10211.75|10212.53|10212.53|10211.75|10211.75|0
1610549190000|2021-01-13 14:46:30|10211.85|10211.85|10212.17|10212.17|10212.17|10212.17|10211.85|10211.85|0
1610549210000|2021-01-13 14:46:50|10212.56|10212.56|10212.28|10212.28|10212.56|10212.56|10212.28|10212.28|0
1610549220000|2021-01-13 14:47:00|10212.07|10212.07|10211.9|10211.9|10212.07|10212.07|10211.9|10211.9|0
1610549240000|2021-01-13 14:47:20|10212.03|10212.03|10212.42|10212.42|10212.42|10212.42|10212.03|10212.03|0
1610549250000|2021-01-13 14:47:30|10212.55|10212.55|10212.55|10212.55|10212.55|10212.55|10212.55|10212.55|0
1610549260000|2021-01-13 14:47:40|10212.67|10212.67|10213.65|10213.65|10213.65|10213.65|10212.41|10212.41|0
1610549270000|2021-01-13 14:47:50|10213.33|10213.33|10212.96|10212.96|10213.38|10213.38|10212.82|10212.82|0
1610549280000|2021-01-13 14:48:00|10212.17|10212.17|10212.27|10212.27|10212.38|10212.38|10212.06|10212.06|0
1610549290000|2021-01-13 14:48:10|10213.05|10213.05|10212.95|10212.95|10213.05|10213.05|10212.95|10212.95|0
1610549300000|2021-01-13 14:48:20|10213.34|10213.34|10213.94|10213.94|10213.94|10213.94|10213.34|10213.34|0
1610549310000|2021-01-13 14:48:30|10214.33|10214.33|10214.76|10214.76|10214.76|10214.76|10214.32|10214.32|0
1610549320000|2021-01-13 14:48:40|10214.97|10214.97|10214.19|10214.19|10214.97|10214.97|10214.19|10214.19|0
1610549330000|2021-01-13 14:48:50|10213.91|10213.91|10212.52|10212.52|10213.91|10213.91|10212.52|10212.52|0
1610549340000|2021-01-13 14:49:00|10212.2|10212.2|10213.62|10213.62|10213.62|10213.62|10212.2|10212.2|0
1610549370000|2021-01-13 14:49:30|10213.23|10213.23|10211.95|10211.95|10213.23|10213.23|10211.95|10211.95|0
1610549380000|2021-01-13 14:49:40|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|0
1610549390000|2021-01-13 14:49:50|10211.95|10211.95|10211.39|10211.39|10211.95|10211.95|10211.39|10211.39|0
1610549400000|2021-01-13 14:50:00|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|0
1610549410000|2021-01-13 14:50:10|10211.42|10211.42|10212.08|10212.08|10212.55|10212.55|10211.17|10211.17|0
1610549420000|2021-01-13 14:50:20|10212.19|10212.19|10212.19|10212.19|10212.19|10212.19|10212.19|10212.19|0
1610549430000|2021-01-13 14:50:30|10211.4|10211.4|10211.68|10211.68|10211.68|10211.68|10211.4|10211.4|0
1610549440000|2021-01-13 14:50:40|10211.62|10211.62|10211.4|10211.4|10211.68|10211.68|10211.4|10211.4|0
1610549450000|2021-01-13 14:50:50|10211.12|10211.12|10211.23|10211.23|10211.51|10211.51|10211.12|10211.12|0
1610549460000|2021-01-13 14:51:00|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|0
1610549470000|2021-01-13 14:51:10|10210.84|10210.84|10210.84|10210.84|10210.84|10210.84|10210.84|10210.84|0
1610549480000|2021-01-13 14:51:20|10210.79|10210.79|10210.79|10210.79|10210.79|10210.79|10210.79|10210.79|0
1610549490000|2021-01-13 14:51:30|10211.07|10211.07|10211.86|10211.86|10211.86|10211.86|10211.07|10211.07|0
1610549500000|2021-01-13 14:51:40|10211.96|10211.96|10211.54|10211.54|10211.96|10211.96|10211.54|10211.54|0
1610549510000|2021-01-13 14:51:50|10210.76|10210.76|10209.46|10209.46|10210.76|10210.76|10209.07|10209.07|0
1610549520000|2021-01-13 14:52:00|10209.33|10209.33|10208.56|10208.56|10209.46|10209.46|10208.56|10208.56|0
1610549530000|2021-01-13 14:52:10|10208.39|10208.39|10208|10208|10208.39|10208.39|10208|10208|0
1610549540000|2021-01-13 14:52:20|10207.72|10207.72|10206.96|10206.96|10208.01|10208.01|10206.96|10206.96|0
1610549550000|2021-01-13 14:52:30|10206.8|10206.8|10206.33|10206.33|10206.8|10206.8|10206.33|10206.33|0
1610549560000|2021-01-13 14:52:40|10206.01|10206.01|10205.93|10205.93|10206.01|10206.01|10205.93|10205.93|0
1610549570000|2021-01-13 14:52:50|10205.98|10205.98|10204.72|10204.72|10205.98|10205.98|10204.72|10204.72|0
1610549580000|2021-01-13 14:53:00|10204.6|10204.6|10203.65|10203.65|10204.6|10204.6|10203.65|10203.65|0
1610549590000|2021-01-13 14:53:10|10203.55|10203.55|10203.55|10203.55|10203.55|10203.55|10203.55|10203.55|0
1610549600000|2021-01-13 14:53:20|10203.69|10203.69|10202.72|10202.72|10203.69|10203.69|10202.72|10202.72|0
1610549610000|2021-01-13 14:53:30|10202.62|10202.62|10202.74|10202.74|10202.74|10202.74|10202.62|10202.62|0
1610549620000|2021-01-13 14:53:40|10202.42|10202.42|10201.43|10201.43|10202.42|10202.42|10201.43|10201.43|0
1610549630000|2021-01-13 14:53:50|10201.81|10201.81|10202.22|10202.22|10202.22|10202.22|10201.81|10201.81|0
1610549640000|2021-01-13 14:54:00|10202.06|10202.06|10202.22|10202.22|10202.89|10202.89|10202.06|10202.06|0
1610549650000|2021-01-13 14:54:10|10201.88|10201.88|10202.98|10202.98|10202.98|10202.98|10201.88|10201.88|0
1610549660000|2021-01-13 14:54:20|10202.59|10202.59|10201.99|10201.99|10202.59|10202.59|10201.99|10201.99|0
1610549670000|2021-01-13 14:54:30|10201.6|10201.6|10200.82|10200.82|10201.6|10201.6|10200.82|10200.82|0
1610549680000|2021-01-13 14:54:40|10200.65|10200.65|10200.05|10200.05|10200.65|10200.65|10200.05|10200.05|0
1610549690000|2021-01-13 14:54:50|10199.88|10199.88|10200.94|10200.94|10200.94|10200.94|10199.88|10199.88|0
1610549700000|2021-01-13 14:55:00|10200.95|10200.95|10200.77|10200.77|10200.95|10200.95|10200.77|10200.77|0
1610549710000|2021-01-13 14:55:10|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|0
1610549720000|2021-01-13 14:55:20|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|0
1610549730000|2021-01-13 14:55:30|10199.6|10199.6|10198.24|10198.24|10199.6|10199.6|10198.24|10198.24|0
1610549740000|2021-01-13 14:55:40|10198.07|10198.07|10198.07|10198.07|10198.07|10198.07|10198.07|10198.07|0
1610549750000|2021-01-13 14:55:50|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|0
1610549760000|2021-01-13 14:56:00|10197.71|10197.71|10197.32|10197.32|10197.71|10197.71|10197.32|10197.32|0
1610549770000|2021-01-13 14:56:10|10197.16|10197.16|10197.06|10197.06|10197.38|10197.38|10197.06|10197.06|0
1610549780000|2021-01-13 14:56:20|10196.78|10196.78|10196.61|10196.61|10197.16|10197.16|10196.61|10196.61|0
1610549790000|2021-01-13 14:56:30|10196.22|10196.22|10196.23|10196.23|10196.23|10196.23|10196.06|10196.06|0
1610549800000|2021-01-13 14:56:40|10196.56|10196.56|10196.95|10196.95|10196.95|10196.95|10196.56|10196.56|0
1610549820000|2021-01-13 14:57:00|10197.11|10197.11|10199.73|10199.73|10199.73|10199.73|10197.1|10197.1|0
1610549830000|2021-01-13 14:57:10|10199.41|10199.41|10199.36|10199.36|10200.08|10200.08|10199.02|10199.02|0
1610549840000|2021-01-13 14:57:20|10199.47|10199.47|10198.84|10198.84|10199.47|10199.47|10198.22|10198.22|0
1610549850000|2021-01-13 14:57:30|10198.95|10198.95|10199.28|10199.28|10199.67|10199.67|10198.95|10198.95|0
1610549860000|2021-01-13 14:57:40|10199.45|10199.45|10200.16|10200.16|10200.16|10200.16|10199.45|10199.45|0
1610549870000|2021-01-13 14:57:50|10199.97|10199.97|10199.35|10199.35|10199.97|10199.97|10199.35|10199.35|0
1610549880000|2021-01-13 14:58:00|10199.07|10199.07|10199.13|10199.13|10199.13|10199.13|10199.07|10199.07|0
1610549890000|2021-01-13 14:58:10|10198.74|10198.74|10199.43|10199.43|10199.43|10199.43|10198.4|10198.4|0
1610549910000|2021-01-13 14:58:30|10198.65|10198.65|10199.4|10199.4|10199.4|10199.4|10198.64|10198.64|0
1610549920000|2021-01-13 14:58:40|10199.6|10199.6|10199.6|10199.6|10199.6|10199.6|10199.6|10199.6|0
1610549930000|2021-01-13 14:58:50|10199.46|10199.46|10198.58|10198.58|10199.6|10199.6|10198.58|10198.58|0
1610549940000|2021-01-13 14:59:00|10197.94|10197.94|10198.12|10198.12|10198.12|10198.12|10197.33|10197.33|0
1610549950000|2021-01-13 14:59:10|10198.4|10198.4|10198.19|10198.19|10198.58|10198.58|10198.19|10198.19|0
1610549960000|2021-01-13 14:59:20|10198.33|10198.33|10198.33|10198.33|10198.33|10198.33|10198.33|10198.33|0
1610549970000|2021-01-13 14:59:30|10198.58|10198.58|10199.82|10199.82|10199.82|10199.82|10198.58|10198.58|0
1610549980000|2021-01-13 14:59:40|10200.07|10200.07|10200.36|10200.36|10200.46|10200.46|10200.07|10200.07|0
1610549990000|2021-01-13 14:59:50|10200.68|10200.68|10202.67|10202.67|10202.67|10202.67|10200.68|10200.68|0
1610550000000|2021-01-13 15:00:00|10203.06|10203.06|10203.35|10203.35|10203.45|10203.45|10203.06|10203.06|0
1610550010000|2021-01-13 15:00:10|10203.11|10203.11|10202.93|10202.93|10203.11|10203.11|10202.93|10202.93|0
1610550020000|2021-01-13 15:00:20|10203.26|10203.26|10202.32|10202.32|10203.26|10203.26|10202|10202|0
1610550030000|2021-01-13 15:00:30|10200.75|10200.75|10199.91|10199.91|10201.14|10201.14|10199.91|10199.91|0
1610550040000|2021-01-13 15:00:40|10199.72|10199.72|10202.56|10202.56|10203.35|10203.35|10199.72|10199.72|0
1610550050000|2021-01-13 15:00:50|10202.95|10202.95|10202.95|10202.95|10202.95|10202.95|10202.95|10202.95|0
1610550060000|2021-01-13 15:01:00|10203.27|10203.27|10203.79|10203.79|10203.79|10203.79|10203.27|10203.27|0
1610550070000|2021-01-13 15:01:10|10204.18|10204.18|10204.51|10204.51|10204.89|10204.89|10204.18|10204.18|0
1610550080000|2021-01-13 15:01:20|10205.55|10205.55|10205.31|10205.31|10205.55|10205.55|10205.31|10205.31|0
1610550090000|2021-01-13 15:01:30|10205.7|10205.7|10205.32|10205.32|10205.7|10205.7|10205.32|10205.32|0
1610550100000|2021-01-13 15:01:40|10204.92|10204.92|10200.51|10200.51|10204.92|10204.92|10200.51|10200.51|0
1610550110000|2021-01-13 15:01:50|10200.64|10200.64|10200.63|10200.63|10200.76|10200.76|10200.63|10200.63|0
1610550120000|2021-01-13 15:02:00|10200.58|10200.58|10198.56|10198.56|10200.58|10200.58|10198.18|10198.18|0
1610550130000|2021-01-13 15:02:10|10198.46|10198.46|10198.58|10198.58|10198.58|10198.58|10198.46|10198.46|0
1610550140000|2021-01-13 15:02:20|10199.5|10199.5|10199.41|10199.41|10199.5|10199.5|10199.41|10199.41|0
1610550160000|2021-01-13 15:02:40|10199.23|10199.23|10198.36|10198.36|10199.23|10199.23|10198.36|10198.36|0
1610550170000|2021-01-13 15:02:50|10198.25|10198.25|10196.95|10196.95|10198.44|10198.44|10196.95|10196.95|0
1610550180000|2021-01-13 15:03:00|10197.43|10197.43|10197.43|10197.43|10197.43|10197.43|10197.43|10197.43|0
1610550190000|2021-01-13 15:03:10|10197.04|10197.04|10196.13|10196.13|10197.04|10197.04|10196.13|10196.13|0
1610550200000|2021-01-13 15:03:20|10196.1|10196.1|10195.78|10195.78|10196.1|10196.1|10195.5|10195.5|0
1610550210000|2021-01-13 15:03:30|10195.39|10195.39|10195.39|10195.39|10195.39|10195.39|10195.39|10195.39|0
1610550220000|2021-01-13 15:03:40|10195.26|10195.26|10195.17|10195.17|10195.26|10195.26|10195.12|10195.12|0
1610550230000|2021-01-13 15:03:50|10195.07|10195.07|10196.71|10196.71|10197.03|10197.03|10195.07|10195.07|0
1610550240000|2021-01-13 15:04:00|10196.61|10196.61|10196.73|10196.73|10196.89|10196.89|10196.61|10196.61|0
1610550250000|2021-01-13 15:04:10|10195.56|10195.56|10193.49|10193.49|10195.56|10195.56|10193.49|10193.49|0
1610550260000|2021-01-13 15:04:20|10193.54|10193.54|10192.47|10192.47|10193.54|10193.54|10192.47|10192.47|0
1610550270000|2021-01-13 15:04:30|10192.53|10192.53|10191.42|10191.42|10192.53|10192.53|10191.42|10191.42|0
1610550280000|2021-01-13 15:04:40|10191.25|10191.25|10191.13|10191.13|10191.25|10191.25|10190.74|10190.74|0
1610550290000|2021-01-13 15:04:50|10191.18|10191.18|10190.39|10190.39|10191.18|10191.18|10190.34|10190.34|0
1610550300000|2021-01-13 15:05:00|10190.34|10190.34|10189.45|10189.45|10190.34|10190.34|10189.45|10189.45|0
1610550310000|2021-01-13 15:05:10|10189.84|10189.84|10187.35|10187.35|10189.84|10189.84|10187.35|10187.35|0
1610550320000|2021-01-13 15:05:20|10187.63|10187.63|10188.94|10188.94|10188.94|10188.94|10187.63|10187.63|0
1610550330000|2021-01-13 15:05:30|10188.62|10188.62|10190.33|10190.33|10190.33|10190.33|10188.62|10188.62|0
1610550340000|2021-01-13 15:05:40|10190.61|10190.61|10190.97|10190.97|10190.97|10190.97|10190.61|10190.61|0
1610550350000|2021-01-13 15:05:50|10191.1|10191.1|10191.1|10191.1|10191.1|10191.1|10191.1|10191.1|0
1610550360000|2021-01-13 15:06:00|10190.31|10190.31|10190.9|10190.9|10190.9|10190.9|10190.31|10190.31|0
1610550370000|2021-01-13 15:06:10|10190.62|10190.62|10190.62|10190.62|10190.62|10190.62|10190.62|10190.62|0
1610550380000|2021-01-13 15:06:20|10191|10191|10191.39|10191.39|10191.39|10191.39|10191|10191|0
1610550390000|2021-01-13 15:06:30|10190.61|10190.61|10190.61|10190.61|10191|10191|10190.61|10190.61|0
1610550400000|2021-01-13 15:06:40|10190.82|10190.82|10191.01|10191.01|10191.01|10191.01|10190.82|10190.82|0
1610550410000|2021-01-13 15:06:50|10190.88|10190.88|10191.25|10191.25|10191.49|10191.49|10190.77|10190.77|0
1610550420000|2021-01-13 15:07:00|10190.92|10190.92|10192.28|10192.28|10192.28|10192.28|10190.92|10190.92|0
1610550430000|2021-01-13 15:07:10|10192.33|10192.33|10192.64|10192.64|10192.92|10192.92|10192.33|10192.33|0
1610550440000|2021-01-13 15:07:20|10193.03|10193.03|10193.03|10193.03|10193.03|10193.03|10193.03|10193.03|0
1610550450000|2021-01-13 15:07:30|10192.64|10192.64|10193.17|10193.17|10193.17|10193.17|10192.64|10192.64|0
1610550460000|2021-01-13 15:07:40|10193.07|10193.07|10192.55|10192.55|10193.07|10193.07|10192.55|10192.55|0
1610550470000|2021-01-13 15:07:50|10192.66|10192.66|10192.27|10192.27|10192.66|10192.66|10192.27|10192.27|0
1610550480000|2021-01-13 15:08:00|10192.1|10192.1|10192.27|10192.27|10192.27|10192.27|10192.1|10192.1|0
1610550490000|2021-01-13 15:08:10|10192.33|10192.33|10192.62|10192.62|10192.62|10192.62|10192.33|10192.33|0
1610550500000|2021-01-13 15:08:20|10193.04|10193.04|10191.7|10191.7|10193.04|10193.04|10191.7|10191.7|0
1610550510000|2021-01-13 15:08:30|10191.99|10191.99|10192.21|10192.21|10192.31|10192.31|10191.99|10191.99|0
1610550520000|2021-01-13 15:08:40|10192.06|10192.06|10191.67|10191.67|10192.06|10192.06|10191.34|10191.34|0
1610550530000|2021-01-13 15:08:50|10191.84|10191.84|10190.14|10190.14|10192.02|10192.02|10190.14|10190.14|0
1610550540000|2021-01-13 15:09:00|10189.86|10189.86|10189.07|10189.07|10189.86|10189.86|10189.07|10189.07|0
1610550550000|2021-01-13 15:09:10|10189.17|10189.17|10189.47|10189.47|10189.62|10189.62|10189|10189|0
1610550560000|2021-01-13 15:09:20|10189.08|10189.08|10189.35|10189.35|10189.71|10189.71|10189.08|10189.08|0
1610550570000|2021-01-13 15:09:30|10189.74|10189.74|10188.44|10188.44|10189.74|10189.74|10188.44|10188.44|0
1610550580000|2021-01-13 15:09:40|10188.05|10188.05|10187.72|10187.72|10188.05|10188.05|10187.72|10187.72|0
1610550590000|2021-01-13 15:09:50|10188.11|10188.11|10188.11|10188.11|10188.11|10188.11|10188.11|10188.11|0
1610550600000|2021-01-13 15:10:00|10188.06|10188.06|10187.42|10187.42|10188.06|10188.06|10187.03|10187.03|0
1610550610000|2021-01-13 15:10:10|10187.03|10187.03|10187.21|10187.21|10187.53|10187.53|10186.75|10186.75|0
1610550620000|2021-01-13 15:10:20|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|0
1610550630000|2021-01-13 15:10:30|10186.94|10186.94|10186.94|10186.94|10186.94|10186.94|10186.94|10186.94|0
1610550640000|2021-01-13 15:10:40|10186.55|10186.55|10186.45|10186.45|10186.55|10186.55|10186.45|10186.45|0
1610550660000|2021-01-13 15:11:00|10186.32|10186.32|10187.03|10187.03|10187.03|10187.03|10186.32|10186.32|0
1610550680000|2021-01-13 15:11:20|10187.14|10187.14|10189.09|10189.09|10189.09|10189.09|10187.14|10187.14|0
1610550690000|2021-01-13 15:11:30|10188.7|10188.7|10188.69|10188.69|10189.48|10189.48|10188.69|10188.69|0
1610550700000|2021-01-13 15:11:40|10189.4|10189.4|10189.32|10189.32|10189.4|10189.4|10189.32|10189.32|0
1610550710000|2021-01-13 15:11:50|10189.15|10189.15|10188.97|10188.97|10189.15|10189.15|10188.89|10188.89|0
1610550720000|2021-01-13 15:12:00|10188.2|10188.2|10188.2|10188.2|10188.2|10188.2|10188.2|10188.2|0
1610550730000|2021-01-13 15:12:10|10188.01|10188.01|10187.83|10187.83|10188.01|10188.01|10187.62|10187.62|0
1610550740000|2021-01-13 15:12:20|10188.16|10188.16|10188.16|10188.16|10188.16|10188.16|10188.16|10188.16|0
1610550750000|2021-01-13 15:12:30|10188.93|10188.93|10188.45|10188.45|10188.93|10188.93|10188.45|10188.45|0
1610550760000|2021-01-13 15:12:40|10188.55|10188.55|10188.69|10188.69|10188.69|10188.69|10188.55|10188.55|0
1610550780000|2021-01-13 15:13:00|10188.6|10188.6|10188.39|10188.39|10188.76|10188.76|10188.39|10188.39|0
1610550790000|2021-01-13 15:13:10|10189.17|10189.17|10189.33|10189.33|10189.33|10189.33|10189.17|10189.17|0
1610550800000|2021-01-13 15:13:20|10189.39|10189.39|10186.19|10186.19|10189.39|10189.39|10186.19|10186.19|0
1610550810000|2021-01-13 15:13:30|10185.87|10185.87|10185.19|10185.19|10185.87|10185.87|10185.19|10185.19|0
1610550820000|2021-01-13 15:13:40|10185.58|10185.58|10186.04|10186.04|10186.16|10186.16|10185.58|10185.58|0
1610550830000|2021-01-13 15:13:50|10185.69|10185.69|10185.05|10185.05|10185.69|10185.69|10185.05|10185.05|0
1610550840000|2021-01-13 15:14:00|10185.19|10185.19|10184.79|10184.79|10185.74|10185.74|10184.79|10184.79|0
1610550850000|2021-01-13 15:14:10|10184.85|10184.85|10185.4|10185.4|10185.49|10185.49|10184.85|10184.85|0
1610550860000|2021-01-13 15:14:20|10185.57|10185.57|10185.68|10185.68|10186.18|10186.18|10185.57|10185.57|0
1610550870000|2021-01-13 15:14:30|10185.78|10185.78|10185.16|10185.16|10185.78|10185.78|10185.16|10185.16|0
1610550880000|2021-01-13 15:14:40|10185.55|10185.55|10185.8|10185.8|10185.8|10185.8|10185.55|10185.55|0
1610550890000|2021-01-13 15:14:50|10186.18|10186.18|10187.51|10187.51|10187.51|10187.51|10186.18|10186.18|0
1610550900000|2021-01-13 15:15:00|10187.23|10187.23|10188.21|10188.21|10188.52|10188.52|10186.96|10186.96|0
1610550910000|2021-01-13 15:15:10|10188.53|10188.53|10188.03|10188.03|10188.81|10188.81|10188.03|10188.03|0
1610550920000|2021-01-13 15:15:20|10187.84|10187.84|10188.4|10188.4|10188.4|10188.4|10187.84|10187.84|0
1610550930000|2021-01-13 15:15:30|10188.39|10188.39|10188.42|10188.42|10188.63|10188.63|10188.39|10188.39|0
1610550950000|2021-01-13 15:15:50|10188.31|10188.31|10187.87|10187.87|10188.31|10188.31|10187.87|10187.87|0
1610550960000|2021-01-13 15:16:00|10188.43|10188.43|10188.54|10188.54|10188.54|10188.54|10188.43|10188.43|0
1610550970000|2021-01-13 15:16:10|10188.22|10188.22|10188.22|10188.22|10188.22|10188.22|10188.22|10188.22|0
1610550980000|2021-01-13 15:16:20|10188.16|10188.16|10187.95|10187.95|10188.16|10188.16|10187.95|10187.95|0
1610550990000|2021-01-13 15:16:30|10187.17|10187.17|10187.17|10187.17|10187.17|10187.17|10187.17|10187.17|0
1610551000000|2021-01-13 15:16:40|10187.07|10187.07|10186.99|10186.99|10187.07|10187.07|10186.9|10186.9|0
1610551010000|2021-01-13 15:16:50|10187.04|10187.04|10187.1|10187.1|10187.1|10187.1|10187.04|10187.04|0
1610551020000|2021-01-13 15:17:00|10186.82|10186.82|10186.99|10186.99|10187.38|10187.38|10186.82|10186.82|0
1610551030000|2021-01-13 15:17:10|10186.89|10186.89|10188.06|10188.06|10188.06|10188.06|10186.89|10186.89|0
1610551040000|2021-01-13 15:17:20|10188.22|10188.22|10188.87|10188.87|10188.87|10188.87|10188.17|10188.17|0
1610551050000|2021-01-13 15:17:30|10188.48|10188.48|10187.4|10187.4|10188.48|10188.48|10187.4|10187.4|0
1610551060000|2021-01-13 15:17:40|10187.72|10187.72|10187.72|10187.72|10187.72|10187.72|10186.94|10186.94|0
1610551070000|2021-01-13 15:17:50|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|10186.77|10186.77|0
1610551080000|2021-01-13 15:18:00|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|0
1610551090000|2021-01-13 15:18:10|10187.55|10187.55|10189.06|10189.06|10189.45|10189.45|10187.55|10187.55|0
1610551100000|2021-01-13 15:18:20|10189.34|10189.34|10189.5|10189.5|10189.5|10189.5|10189.34|10189.34|0
1610551110000|2021-01-13 15:18:30|10189.33|10189.33|10188.86|10188.86|10189.33|10189.33|10188.86|10188.86|0
1610551120000|2021-01-13 15:18:40|10189.5|10189.5|10189.3|10189.3|10189.58|10189.58|10189.3|10189.3|0
1610551130000|2021-01-13 15:18:50|10189.43|10189.43|10190.52|10190.52|10190.52|10190.52|10189.43|10189.43|0
1610551140000|2021-01-13 15:19:00|10190.91|10190.91|10191.32|10191.32|10191.32|10191.32|10190.91|10190.91|0
1610551150000|2021-01-13 15:19:10|10191.64|10191.64|10193.47|10193.47|10193.47|10193.47|10191.64|10191.64|0
1610551160000|2021-01-13 15:19:20|10193.55|10193.55|10193.73|10193.73|10193.73|10193.73|10193.55|10193.55|0
1610551170000|2021-01-13 15:19:30|10193.86|10193.86|10194.34|10194.34|10194.34|10194.34|10193.86|10193.86|0
1610551180000|2021-01-13 15:19:40|10194.47|10194.47|10194.66|10194.66|10194.66|10194.66|10194.47|10194.47|0
1610551190000|2021-01-13 15:19:50|10194.49|10194.49|10193.32|10193.32|10194.49|10194.49|10193.32|10193.32|0
1610551200000|2021-01-13 15:20:00|10194.1|10194.1|10195.1|10195.1|10195.1|10195.1|10194.07|10194.07|0
1610551210000|2021-01-13 15:20:10|10195.66|10195.66|10195.71|10195.71|10195.71|10195.71|10195.61|10195.61|0
1610551220000|2021-01-13 15:20:20|10195.88|10195.88|10195.88|10195.88|10195.88|10195.88|10195.88|10195.88|0
1610551230000|2021-01-13 15:20:30|10195.54|10195.54|10195.05|10195.05|10195.54|10195.54|10195.05|10195.05|0
1610551240000|2021-01-13 15:20:40|10195.16|10195.16|10195.94|10195.94|10196.11|10196.11|10195.16|10195.16|0
1610551250000|2021-01-13 15:20:50|10195.66|10195.66|10195.52|10195.52|10195.66|10195.66|10195.52|10195.52|0
1610551260000|2021-01-13 15:21:00|10195.13|10195.13|10193.37|10193.37|10195.13|10195.13|10193.37|10193.37|0
1610551270000|2021-01-13 15:21:10|10192.99|10192.99|10191.83|10191.83|10192.99|10192.99|10191.68|10191.68|0
1610551280000|2021-01-13 15:21:20|10191.78|10191.78|10191.73|10191.73|10192.05|10192.05|10191.73|10191.73|0
1610551290000|2021-01-13 15:21:30|10191.68|10191.68|10191.78|10191.78|10191.78|10191.78|10191.68|10191.68|0
1610551300000|2021-01-13 15:21:40|10191.88|10191.88|10192.16|10192.16|10192.22|10192.22|10191.88|10191.88|0
1610551310000|2021-01-13 15:21:50|10191.88|10191.88|10191.88|10191.88|10191.88|10191.88|10191.76|10191.76|0
1610551320000|2021-01-13 15:22:00|10191.96|10191.96|10191.96|10191.96|10191.96|10191.96|10191.57|10191.57|0
1610551330000|2021-01-13 15:22:10|10191.17|10191.17|10191|10191|10191.34|10191.34|10191|10191|0
1610551340000|2021-01-13 15:22:20|10191.32|10191.32|10189.8|10189.8|10191.32|10191.32|10189.8|10189.8|0
1610551350000|2021-01-13 15:22:30|10190.14|10190.14|10190.24|10190.24|10190.24|10190.24|10190.14|10190.14|0
1610551360000|2021-01-13 15:22:40|10190.33|10190.33|10191.12|10191.12|10191.12|10191.12|10190.33|10190.33|0
1610551370000|2021-01-13 15:22:50|10191.68|10191.68|10192.07|10192.07|10192.07|10192.07|10191.55|10191.55|0
1610551380000|2021-01-13 15:23:00|10192.96|10192.96|10192.85|10192.85|10193.02|10193.02|10192.85|10192.85|0
1610551390000|2021-01-13 15:23:10|10192.7|10192.7|10192.77|10192.77|10193.09|10193.09|10192.7|10192.7|0
1610551400000|2021-01-13 15:23:20|10193.09|10193.09|10194.31|10194.31|10194.31|10194.31|10193.04|10193.04|0
1610551410000|2021-01-13 15:23:30|10193.66|10193.66|10193.28|10193.28|10193.66|10193.66|10193.28|10193.28|0
1610551420000|2021-01-13 15:23:40|10193.4|10193.4|10193.75|10193.75|10193.75|10193.75|10193.36|10193.36|0
1610551430000|2021-01-13 15:23:50|10194.34|10194.34|10194.83|10194.83|10194.83|10194.83|10194.34|10194.34|0
1610551440000|2021-01-13 15:24:00|10194.93|10194.93|10195.02|10195.02|10195.02|10195.02|10194.93|10194.93|0
1610551450000|2021-01-13 15:24:10|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|0
1610551460000|2021-01-13 15:24:20|10194.82|10194.82|10194.95|10194.95|10194.95|10194.95|10194.82|10194.82|0
1610551470000|2021-01-13 15:24:30|10195.07|10195.07|10195.4|10195.4|10195.4|10195.4|10195.07|10195.07|0
1610551480000|2021-01-13 15:24:40|10195.34|10195.34|10195.46|10195.46|10195.46|10195.46|10195.34|10195.34|0
1610551490000|2021-01-13 15:24:50|10195.71|10195.71|10195.18|10195.18|10195.71|10195.71|10195.18|10195.18|0
1610551500000|2021-01-13 15:25:00|10195.24|10195.24|10194.99|10194.99|10195.24|10195.24|10194.99|10194.99|0
1610551510000|2021-01-13 15:25:10|10195.37|10195.37|10195.67|10195.67|10195.67|10195.67|10195.2|10195.2|0
1610551520000|2021-01-13 15:25:20|10195.52|10195.52|10194.96|10194.96|10195.52|10195.52|10194.96|10194.96|0
1610551530000|2021-01-13 15:25:30|10194.86|10194.86|10195.12|10195.12|10195.12|10195.12|10194.73|10194.73|0
1610551540000|2021-01-13 15:25:40|10195.32|10195.32|10195.54|10195.54|10195.54|10195.54|10195.15|10195.15|0
1610551550000|2021-01-13 15:25:50|10195.43|10195.43|10195.27|10195.27|10195.43|10195.43|10195.02|10195.02|0
1610551560000|2021-01-13 15:26:00|10194.88|10194.88|10195.47|10195.47|10195.47|10195.47|10194.88|10194.88|0
1610551570000|2021-01-13 15:26:10|10195.09|10195.09|10195.47|10195.47|10195.47|10195.47|10194.7|10194.7|0
1610551580000|2021-01-13 15:26:20|10194.7|10194.7|10193.79|10193.79|10194.7|10194.7|10193.79|10193.79|0
1610551590000|2021-01-13 15:26:30|10193.62|10193.62|10193.7|10193.7|10193.97|10193.97|10193.41|10193.41|0
1610551600000|2021-01-13 15:26:40|10193.42|10193.42|10193.26|10193.26|10193.42|10193.42|10192.94|10192.94|0
1610551610000|2021-01-13 15:26:50|10193.09|10193.09|10191.95|10191.95|10193.09|10193.09|10191.54|10191.54|0
1610551620000|2021-01-13 15:27:00|10191.91|10191.91|10193.41|10193.41|10193.41|10193.41|10191.91|10191.91|0
1610551630000|2021-01-13 15:27:10|10193.47|10193.47|10192.52|10192.52|10193.47|10193.47|10192.52|10192.52|0
1610551640000|2021-01-13 15:27:20|10193.29|10193.29|10193.29|10193.29|10193.29|10193.29|10193.29|10193.29|0
1610551650000|2021-01-13 15:27:30|10193.26|10193.26|10193.02|10193.02|10193.26|10193.26|10193.02|10193.02|0
1610551660000|2021-01-13 15:27:40|10192.98|10192.98|10192.92|10192.92|10193.03|10193.03|10192.92|10192.92|0
1610551670000|2021-01-13 15:27:50|10192.6|10192.6|10192.99|10192.99|10192.99|10192.99|10192.6|10192.6|0
1610551680000|2021-01-13 15:28:00|10193.38|10193.38|10193.31|10193.31|10193.38|10193.38|10193.31|10193.31|0
1610551690000|2021-01-13 15:28:10|10193.23|10193.23|10191.99|10191.99|10193.23|10193.23|10191.99|10191.99|0
1610551700000|2021-01-13 15:28:20|10191.6|10191.6|10192.78|10192.78|10192.78|10192.78|10191.58|10191.58|0
1610551710000|2021-01-13 15:28:30|10192.84|10192.84|10193.4|10193.4|10193.4|10193.4|10192.84|10192.84|0
1610551720000|2021-01-13 15:28:40|10193.01|10193.01|10192.76|10192.76|10193.01|10193.01|10192.76|10192.76|0
1610551730000|2021-01-13 15:28:50|10192.37|10192.37|10191.98|10191.98|10192.37|10192.37|10191.59|10191.59|0
1610551740000|2021-01-13 15:29:00|10191.59|10191.59|10191.43|10191.43|10191.82|10191.82|10191.22|10191.22|0
1610551750000|2021-01-13 15:29:10|10191.27|10191.27|10191.98|10191.98|10191.98|10191.98|10191.27|10191.27|0
1610551760000|2021-01-13 15:29:20|10191.85|10191.85|10191.68|10191.68|10191.85|10191.85|10191.68|10191.68|0
1610551770000|2021-01-13 15:29:30|10192.07|10192.07|10191.88|10191.88|10192.07|10192.07|10191.88|10191.88|0
1610551780000|2021-01-13 15:29:40|10191.74|10191.74|10191.59|10191.59|10191.74|10191.74|10191.59|10191.59|0
1610551790000|2021-01-13 15:29:50|10191.38|10191.38|10190.9|10190.9|10191.38|10191.38|10190.9|10190.9|0
1610551800000|2021-01-13 15:30:00|10190.73|10190.73|10190.42|10190.42|10190.73|10190.73|10190.42|10190.42|0
1610551810000|2021-01-13 15:30:10|10190.7|10190.7|10190.8|10190.8|10190.91|10190.91|10190.7|10190.7|0
1610551820000|2021-01-13 15:30:20|10190.67|10190.67|10188.81|10188.81|10190.67|10190.67|10188.42|10188.42|0
1610551830000|2021-01-13 15:30:30|10188.42|10188.42|10188.07|10188.07|10188.42|10188.42|10187.89|10187.89|0
1610551840000|2021-01-13 15:30:40|10187.9|10187.9|10187.73|10187.73|10187.9|10187.9|10187.73|10187.73|0
1610551850000|2021-01-13 15:30:50|10187.34|10187.34|10187.02|10187.02|10187.34|10187.34|10187.02|10187.02|0
1610551860000|2021-01-13 15:31:00|10187.15|10187.15|10187.19|10187.19|10187.19|10187.19|10187.02|10187.02|0
1610551870000|2021-01-13 15:31:10|10186.71|10186.71|10186.84|10186.84|10186.84|10186.84|10186.71|10186.71|0
1610551880000|2021-01-13 15:31:20|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|0
1610551890000|2021-01-13 15:31:30|10187.08|10187.08|10188.02|10188.02|10188.19|10188.19|10187.08|10187.08|0
1610551900000|2021-01-13 15:31:40|10187.77|10187.77|10187.02|10187.02|10187.77|10187.77|10186.78|10186.78|0
1610551910000|2021-01-13 15:31:50|10187.14|10187.14|10186.98|10186.98|10187.14|10187.14|10186.98|10186.98|0
1610551920000|2021-01-13 15:32:00|10186.94|10186.94|10186.94|10186.94|10186.94|10186.94|10186.94|10186.94|0
1610551930000|2021-01-13 15:32:10|10187.22|10187.22|10187.54|10187.54|10187.54|10187.54|10187.22|10187.22|0
1610551940000|2021-01-13 15:32:20|10187.93|10187.93|10187.93|10187.93|10187.93|10187.93|10187.93|10187.93|0
1610551950000|2021-01-13 15:32:30|10187.98|10187.98|10187.87|10187.87|10188.15|10188.15|10187.87|10187.87|0
1610551960000|2021-01-13 15:32:40|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|0
1610551970000|2021-01-13 15:32:50|10188.18|10188.18|10187.1|10187.1|10188.18|10188.18|10187.01|10187.01|0
1610551980000|2021-01-13 15:33:00|10187.27|10187.27|10187.19|10187.19|10187.27|10187.27|10187.19|10187.19|0
1610551990000|2021-01-13 15:33:10|10186.79|10186.79|10187.46|10187.46|10187.7|10187.7|10186.79|10186.79|0
1610552000000|2021-01-13 15:33:20|10187.33|10187.33|10187.39|10187.39|10187.39|10187.39|10187.23|10187.23|0
1610552010000|2021-01-13 15:33:30|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|0
1610552020000|2021-01-13 15:33:40|10187.91|10187.91|10187.91|10187.91|10187.91|10187.91|10187.91|10187.91|0
1610552030000|2021-01-13 15:33:50|10187.78|10187.78|10187.78|10187.78|10187.78|10187.78|10187.78|10187.78|0
1610552040000|2021-01-13 15:34:00|10187.92|10187.92|10188.36|10188.36|10188.4|10188.4|10187.62|10187.62|0
1610552050000|2021-01-13 15:34:10|10189.15|10189.15|10189.37|10189.37|10189.37|10189.37|10189.09|10189.09|0
1610552060000|2021-01-13 15:34:20|10189.2|10189.2|10189.06|10189.06|10189.2|10189.2|10189.06|10189.06|0
1610552070000|2021-01-13 15:34:30|10188.89|10188.89|10189.07|10189.07|10189.09|10189.09|10188.5|10188.5|0
1610552080000|2021-01-13 15:34:40|10189.2|10189.2|10189.2|10189.2|10189.2|10189.2|10189.2|10189.2|0
1610552090000|2021-01-13 15:34:50|10189.06|10189.06|10188.72|10188.72|10189.11|10189.11|10188.32|10188.32|0
1610552100000|2021-01-13 15:35:00|10188.73|10188.73|10189.44|10189.44|10189.44|10189.44|10188.73|10188.73|0
1610552110000|2021-01-13 15:35:10|10189.54|10189.54|10189.54|10189.54|10189.54|10189.54|10189.54|10189.54|0
1610552120000|2021-01-13 15:35:20|10189.15|10189.15|10189.4|10189.4|10189.4|10189.4|10189.15|10189.15|0
1610552150000|2021-01-13 15:35:50|10189.64|10189.64|10190.5|10190.5|10190.5|10190.5|10189.64|10189.64|0
1610552160000|2021-01-13 15:36:00|10190.38|10190.38|10190.28|10190.28|10190.38|10190.38|10190.28|10190.28|0
1610552170000|2021-01-13 15:36:10|10190.44|10190.44|10190.38|10190.38|10190.57|10190.57|10190.38|10190.38|0
1610552180000|2021-01-13 15:36:20|10190.7|10190.7|10190.7|10190.7|10190.7|10190.7|10190.7|10190.7|0
1610552200000|2021-01-13 15:36:40|10191.02|10191.02|10190.94|10190.94|10191.08|10191.08|10190.94|10190.94|0
1610552210000|2021-01-13 15:36:50|10190.55|10190.55|10190|10190|10190.83|10190.83|10190|10190|0
1610552220000|2021-01-13 15:37:00|10190.1|10190.1|10189.36|10189.36|10190.1|10190.1|10189.36|10189.36|0
1610552230000|2021-01-13 15:37:10|10189.19|10189.19|10188.45|10188.45|10189.19|10189.19|10188.37|10188.37|0
1610552240000|2021-01-13 15:37:20|10188.55|10188.55|10188.51|10188.51|10188.73|10188.73|10188.4|10188.4|0
1610552250000|2021-01-13 15:37:30|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|0
1610552260000|2021-01-13 15:37:40|10188.84|10188.84|10187.79|10187.79|10188.84|10188.84|10187.56|10187.56|0
1610552270000|2021-01-13 15:37:50|10187.84|10187.84|10187.8|10187.8|10187.9|10187.9|10187.8|10187.8|0
1610552280000|2021-01-13 15:38:00|10187.52|10187.52|10186.94|10186.94|10187.52|10187.52|10186.94|10186.94|0
1610552290000|2021-01-13 15:38:10|10186.92|10186.92|10187.71|10187.71|10187.71|10187.71|10186.92|10186.92|0
1610552300000|2021-01-13 15:38:20|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|0
1610552310000|2021-01-13 15:38:30|10188.21|10188.21|10187.43|10187.43|10188.21|10188.21|10187.43|10187.43|0
1610552320000|2021-01-13 15:38:40|10187.04|10187.04|10186.04|10186.04|10187.04|10187.04|10186.04|10186.04|0
1610552330000|2021-01-13 15:38:50|10186.37|10186.37|10186.17|10186.17|10186.37|10186.37|10186.17|10186.17|0
1610552340000|2021-01-13 15:39:00|10186.08|10186.08|10185.46|10185.46|10186.1|10186.1|10185.46|10185.46|0
1610552350000|2021-01-13 15:39:10|10185.74|10185.74|10185.83|10185.83|10185.83|10185.83|10185.64|10185.64|0
1610552360000|2021-01-13 15:39:20|10186.02|10186.02|10186.97|10186.97|10187.07|10187.07|10185.88|10185.88|0
1610552370000|2021-01-13 15:39:30|10186.8|10186.8|10186.55|10186.55|10186.8|10186.8|10186.55|10186.55|0
1610552380000|2021-01-13 15:39:40|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|0
1610552390000|2021-01-13 15:39:50|10186.55|10186.55|10186.81|10186.81|10186.81|10186.81|10186.43|10186.43|0
1610552400000|2021-01-13 15:40:00|10187.2|10187.2|10187.2|10187.2|10187.2|10187.2|10187.2|10187.2|0
1610552410000|2021-01-13 15:40:10|10186.81|10186.81|10186.81|10186.81|10186.81|10186.81|10186.81|10186.81|0
1610552420000|2021-01-13 15:40:20|10186.53|10186.53|10186.3|10186.3|10186.53|10186.53|10186.21|10186.21|0
1610552440000|2021-01-13 15:40:40|10186.49|10186.49|10185.82|10185.82|10186.49|10186.49|10185.82|10185.82|0
1610552450000|2021-01-13 15:40:50|10185.43|10185.43|10186.02|10186.02|10186.02|10186.02|10185.43|10185.43|0
1610552460000|2021-01-13 15:41:00|10186.41|10186.41|10186.8|10186.8|10186.8|10186.8|10186.41|10186.41|0
1610552470000|2021-01-13 15:41:10|10186.74|10186.74|10186.74|10186.74|10186.74|10186.74|10186.74|10186.74|0
1610552480000|2021-01-13 15:41:20|10186.36|10186.36|10185.6|10185.6|10186.36|10186.36|10185.6|10185.6|0
1610552490000|2021-01-13 15:41:30|10185.99|10185.99|10186.09|10186.09|10186.09|10186.09|10185.99|10185.99|0
1610552510000|2021-01-13 15:41:50|10185.7|10185.7|10186.09|10186.09|10186.09|10186.09|10185.7|10185.7|0
1610552520000|2021-01-13 15:42:00|10185.77|10185.77|10185.58|10185.58|10185.77|10185.77|10185.58|10185.58|0
1610552530000|2021-01-13 15:42:10|10185.68|10185.68|10185.58|10185.58|10185.68|10185.68|10185.41|10185.41|0
1610552540000|2021-01-13 15:42:20|10185.41|10185.41|10185.86|10185.86|10185.86|10185.86|10185.41|10185.41|0
1610552550000|2021-01-13 15:42:30|10186.24|10186.24|10186.52|10186.52|10186.52|10186.52|10186.24|10186.24|0
1610552560000|2021-01-13 15:42:40|10186.57|10186.57|10186.57|10186.57|10186.57|10186.57|10186.57|10186.57|0
1610552570000|2021-01-13 15:42:50|10186.29|10186.29|10185.51|10185.51|10186.29|10186.29|10185.51|10185.51|0
1610552580000|2021-01-13 15:43:00|10185.42|10185.42|10185.42|10185.42|10185.42|10185.42|10185.42|10185.42|0
1610552590000|2021-01-13 15:43:10|10185.52|10185.52|10185.19|10185.19|10185.52|10185.52|10185.19|10185.19|0
1610552600000|2021-01-13 15:43:20|10185.25|10185.25|10185.99|10185.99|10185.99|10185.99|10185.25|10185.25|0
1610552610000|2021-01-13 15:43:30|10185.88|10185.88|10186.32|10186.32|10186.37|10186.37|10185.88|10185.88|0
1610552620000|2021-01-13 15:43:40|10186.64|10186.64|10186.65|10186.65|10186.65|10186.65|10186.48|10186.48|0
1610552630000|2021-01-13 15:43:50|10186.54|10186.54|10186.44|10186.44|10186.61|10186.61|10186.38|10186.38|0
1610552640000|2021-01-13 15:44:00|10186.11|10186.11|10186.38|10186.38|10186.38|10186.38|10186.11|10186.11|0
1610552650000|2021-01-13 15:44:10|10186.21|10186.21|10185.74|10185.74|10186.21|10186.21|10185.74|10185.74|0
1610552660000|2021-01-13 15:44:20|10185.42|10185.42|10184.05|10184.05|10185.42|10185.42|10183.78|10183.78|0
1610552670000|2021-01-13 15:44:30|10183.66|10183.66|10183.34|10183.34|10183.66|10183.66|10183.34|10183.34|0
1610552680000|2021-01-13 15:44:40|10183.21|10183.21|10182.55|10182.55|10183.21|10183.21|10182.55|10182.55|0
1610552690000|2021-01-13 15:44:50|10181.38|10181.38|10181.22|10181.22|10181.51|10181.51|10181.16|10181.16|0
1610552700000|2021-01-13 15:45:00|10181.86|10181.86|10183.45|10183.45|10183.84|10183.84|10181.86|10181.86|0
1610552710000|2021-01-13 15:45:10|10183.62|10183.62|10183.62|10183.62|10183.62|10183.62|10183.62|10183.62|0
1610552720000|2021-01-13 15:45:20|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|0
1610552730000|2021-01-13 15:45:30|10184.06|10184.06|10184.19|10184.19|10184.19|10184.19|10184.06|10184.06|0
1610552740000|2021-01-13 15:45:40|10184.09|10184.09|10184.09|10184.09|10184.09|10184.09|10184.09|10184.09|0
1610552750000|2021-01-13 15:45:50|10184.21|10184.21|10184.79|10184.79|10184.79|10184.79|10184.06|10184.06|0
1610552760000|2021-01-13 15:46:00|10184.87|10184.87|10184.7|10184.7|10185.03|10185.03|10184.7|10184.7|0
1610552770000|2021-01-13 15:46:10|10184.8|10184.8|10184.48|10184.48|10184.8|10184.8|10184.48|10184.48|0
1610552780000|2021-01-13 15:46:20|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|0
1610552790000|2021-01-13 15:46:30|10184.73|10184.73|10184.73|10184.73|10184.73|10184.73|10184.73|10184.73|0
1610552800000|2021-01-13 15:46:40|10184.9|10184.9|10187.38|10187.38|10187.67|10187.67|10184.9|10184.9|0
1610552810000|2021-01-13 15:46:50|10187.49|10187.49|10187.38|10187.38|10187.49|10187.49|10187.38|10187.38|0
1610552820000|2021-01-13 15:47:00|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|0
1610552830000|2021-01-13 15:47:10|10187.62|10187.62|10187.22|10187.22|10187.62|10187.62|10187.22|10187.22|0
1610552840000|2021-01-13 15:47:20|10187.39|10187.39|10187.17|10187.17|10187.56|10187.56|10187.17|10187.17|0
1610552860000|2021-01-13 15:47:40|10187.13|10187.13|10187.01|10187.01|10187.13|10187.13|10186.96|10186.96|0
1610552870000|2021-01-13 15:47:50|10187.28|10187.28|10187.54|10187.54|10187.54|10187.54|10187.15|10187.15|0
1610552880000|2021-01-13 15:48:00|10187.49|10187.49|10187.31|10187.31|10187.49|10187.49|10187.31|10187.31|0
1610552890000|2021-01-13 15:48:10|10187.21|10187.21|10187.05|10187.05|10187.21|10187.21|10187.05|10187.05|0
1610552900000|2021-01-13 15:48:20|10186.77|10186.77|10186.77|10186.77|10186.77|10186.77|10186.77|10186.77|0
1610552910000|2021-01-13 15:48:30|10186.49|10186.49|10186.53|10186.53|10186.53|10186.53|10186.26|10186.26|0
1610552920000|2021-01-13 15:48:40|10186.92|10186.92|10187.21|10187.21|10187.44|10187.44|10186.89|10186.89|0
1610552930000|2021-01-13 15:48:50|10187.08|10187.08|10186.84|10186.84|10187.08|10187.08|10186.66|10186.66|0
1610552940000|2021-01-13 15:49:00|10186.68|10186.68|10186.72|10186.72|10186.72|10186.72|10186.68|10186.68|0
1610552950000|2021-01-13 15:49:10|10187.04|10187.04|10187.04|10187.04|10187.04|10187.04|10187.04|10187.04|0
1610552960000|2021-01-13 15:49:20|10186.83|10186.83|10188.17|10188.17|10188.17|10188.17|10186.83|10186.83|0
1610552970000|2021-01-13 15:49:30|10187.83|10187.83|10188.41|10188.41|10188.41|10188.41|10187.83|10187.83|0
1610552980000|2021-01-13 15:49:40|10188.73|10188.73|10189.13|10189.13|10189.13|10189.13|10188.73|10188.73|0
1610552990000|2021-01-13 15:49:50|10188.92|10188.92|10188.9|10188.9|10188.92|10188.92|10188.74|10188.74|0
1610553000000|2021-01-13 15:50:00|10189.09|10189.09|10189.43|10189.43|10189.43|10189.43|10189.09|10189.09|0
1610553010000|2021-01-13 15:50:10|10189.26|10189.26|10189.29|10189.29|10189.42|10189.42|10189.26|10189.26|0
1610553020000|2021-01-13 15:50:20|10189.19|10189.19|10189.19|10189.19|10189.19|10189.19|10189.19|10189.19|0
1610553030000|2021-01-13 15:50:30|10189.24|10189.24|10189.24|10189.24|10189.24|10189.24|10189.24|10189.24|0
1610553040000|2021-01-13 15:50:40|10189.63|10189.63|10190.33|10190.33|10190.47|10190.47|10189.63|10189.63|0
1610553050000|2021-01-13 15:50:50|10190.16|10190.16|10190.44|10190.44|10190.44|10190.44|10190.16|10190.16|0
1610553060000|2021-01-13 15:51:00|10191.22|10191.22|10190.91|10190.91|10191.31|10191.31|10190.24|10190.24|0
1610553070000|2021-01-13 15:51:10|10191.04|10191.04|10192.11|10192.11|10192.11|10192.11|10191.04|10191.04|0
1610553080000|2021-01-13 15:51:20|10192.24|10192.24|10192.52|10192.52|10192.52|10192.52|10192.24|10192.24|0
1610553090000|2021-01-13 15:51:30|10192.91|10192.91|10192.91|10192.91|10192.91|10192.91|10192.91|10192.91|0
1610553100000|2021-01-13 15:51:40|10192.74|10192.74|10192.01|10192.01|10192.74|10192.74|10191.98|10191.98|0
1610553110000|2021-01-13 15:51:50|10191.62|10191.62|10191.96|10191.96|10192.01|10192.01|10191.62|10191.62|0
1610553120000|2021-01-13 15:52:00|10191.17|10191.17|10190.11|10190.11|10191.17|10191.17|10190.11|10190.11|0
1610553150000|2021-01-13 15:52:30|10189.79|10189.79|10189.4|10189.4|10189.79|10189.79|10189.4|10189.4|0
1610553160000|2021-01-13 15:52:40|10189.49|10189.49|10189.49|10189.49|10189.49|10189.49|10189.49|10189.49|0
1610553170000|2021-01-13 15:52:50|10189.66|10189.66|10190.52|10190.52|10190.52|10190.52|10189.38|10189.38|0
1610553180000|2021-01-13 15:53:00|10190.69|10190.69|10191.46|10191.46|10191.5|10191.5|10190.69|10190.69|0
1610553190000|2021-01-13 15:53:10|10191.7|10191.7|10191.79|10191.79|10191.79|10191.79|10191.7|10191.7|0
1610553200000|2021-01-13 15:53:20|10191.83|10191.83|10191.94|10191.94|10192.13|10192.13|10191.83|10191.83|0
1610553210000|2021-01-13 15:53:30|10192.11|10192.11|10192.43|10192.43|10192.43|10192.43|10192.11|10192.11|0
1610553220000|2021-01-13 15:53:40|10192.71|10192.71|10193.1|10193.1|10193.1|10193.1|10192.71|10192.71|0
1610553230000|2021-01-13 15:53:50|10193.21|10193.21|10193.38|10193.38|10193.38|10193.38|10192.42|10192.42|0
1610553240000|2021-01-13 15:54:00|10193.26|10193.26|10192.99|10192.99|10193.26|10193.26|10192.99|10192.99|0
1610553250000|2021-01-13 15:54:10|10192.67|10192.67|10192.67|10192.67|10192.67|10192.67|10192.67|10192.67|0
1610553260000|2021-01-13 15:54:20|10192.75|10192.75|10192.61|10192.61|10192.75|10192.75|10192.49|10192.49|0
1610553270000|2021-01-13 15:54:30|10192.71|10192.71|10192.71|10192.71|10192.71|10192.71|10192.71|10192.71|0
1610553280000|2021-01-13 15:54:40|10192.61|10192.61|10192.61|10192.61|10192.61|10192.61|10192.61|10192.61|0
1610553290000|2021-01-13 15:54:50|10192.28|10192.28|10192.34|10192.34|10192.34|10192.34|10192.28|10192.28|0
1610553300000|2021-01-13 15:55:00|10192.61|10192.61|10193.17|10193.17|10193.17|10193.17|10192.61|10192.61|0
1610553310000|2021-01-13 15:55:10|10193.96|10193.96|10193.96|10193.96|10193.96|10193.96|10193.96|10193.96|0
1610553330000|2021-01-13 15:55:30|10193.83|10193.83|10193.63|10193.63|10193.83|10193.83|10193.46|10193.46|0
1610553340000|2021-01-13 15:55:40|10193.73|10193.73|10195.36|10195.36|10195.49|10195.49|10193.65|10193.65|0
1610553350000|2021-01-13 15:55:50|10195.22|10195.22|10194.05|10194.05|10195.22|10195.22|10194.05|10194.05|0
1610553360000|2021-01-13 15:56:00|10194.44|10194.44|10195.55|10195.55|10195.55|10195.55|10194.44|10194.44|0
1610553370000|2021-01-13 15:56:10|10195.59|10195.59|10195.89|10195.89|10195.89|10195.89|10194.98|10194.98|0
1610553380000|2021-01-13 15:56:20|10196.02|10196.02|10195.7|10195.7|10196.02|10196.02|10195.7|10195.7|0
1610553390000|2021-01-13 15:56:30|10195.67|10195.67|10194.75|10194.75|10195.67|10195.67|10194.75|10194.75|0
1610553400000|2021-01-13 15:56:40|10194.56|10194.56|10194.36|10194.36|10194.66|10194.66|10194.36|10194.36|0
1610553410000|2021-01-13 15:56:50|10194.28|10194.28|10194.1|10194.1|10194.38|10194.38|10194.1|10194.1|0
1610553420000|2021-01-13 15:57:00|10193.78|10193.78|10193.63|10193.63|10193.78|10193.78|10193.23|10193.23|0
1610553430000|2021-01-13 15:57:10|10193.95|10193.95|10193.59|10193.59|10194.08|10194.08|10193.4|10193.4|0
1610553440000|2021-01-13 15:57:20|10193.51|10193.51|10195.8|10195.8|10195.8|10195.8|10193.51|10193.51|0
1610553450000|2021-01-13 15:57:30|10195.7|10195.7|10195.34|10195.34|10195.7|10195.7|10195.34|10195.34|0
1610553470000|2021-01-13 15:57:50|10195.02|10195.02|10195.02|10195.02|10195.13|10195.13|10195.02|10195.02|0
1610553480000|2021-01-13 15:58:00|10194.84|10194.84|10195.23|10195.23|10195.23|10195.23|10194.84|10194.84|0
1610553490000|2021-01-13 15:58:10|10195.26|10195.26|10194.68|10194.68|10195.26|10195.26|10194.68|10194.68|0
1610553500000|2021-01-13 15:58:20|10194.86|10194.86|10195.04|10195.04|10195.04|10195.04|10194.65|10194.65|0
1610553510000|2021-01-13 15:58:30|10195.32|10195.32|10195.56|10195.56|10195.73|10195.73|10195.32|10195.32|0
1610553520000|2021-01-13 15:58:40|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|0
1610553530000|2021-01-13 15:58:50|10195.45|10195.45|10195.04|10195.04|10195.45|10195.45|10195.04|10195.04|0
1610553540000|2021-01-13 15:59:00|10195.43|10195.43|10195.98|10195.98|10196.27|10196.27|10195.43|10195.43|0
1610553550000|2021-01-13 15:59:10|10196.02|10196.02|10196.82|10196.82|10196.82|10196.82|10196.02|10196.02|0
1610553560000|2021-01-13 15:59:20|10196.71|10196.71|10197.7|10197.7|10197.7|10197.7|10196.71|10196.71|0
1610553570000|2021-01-13 15:59:30|10198.09|10198.09|10197.82|10197.82|10198.09|10198.09|10197.66|10197.66|0
1610553580000|2021-01-13 15:59:40|10197.97|10197.97|10197.96|10197.96|10197.97|10197.97|10197.92|10197.92|0
1610553590000|2021-01-13 15:59:50|10198.06|10198.06|10198.14|10198.14|10198.14|10198.14|10198.06|10198.06|0
1610553600000|2021-01-13 16:00:00|10198.22|10198.22|10198.22|10198.22|10198.59|10198.59|10198.07|10198.07|0
1610553610000|2021-01-13 16:00:10|10198.32|10198.32|10198.94|10198.94|10199.22|10199.22|10198.32|10198.32|0
1610553620000|2021-01-13 16:00:20|10199.03|10199.03|10198.42|10198.42|10199.03|10199.03|10198.42|10198.42|0
1610553630000|2021-01-13 16:00:30|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|0
1610553640000|2021-01-13 16:00:40|10198.98|10198.98|10198.91|10198.91|10199.3|10199.3|10198.91|10198.91|0
1610553650000|2021-01-13 16:00:50|10199.08|10199.08|10198.91|10198.91|10199.08|10199.08|10198.91|10198.91|0
1610553660000|2021-01-13 16:01:00|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|0
1610553670000|2021-01-13 16:01:10|10198.68|10198.68|10199|10199|10199|10199|10198.52|10198.52|0
1610553680000|2021-01-13 16:01:20|10199.17|10199.17|10199.25|10199.25|10199.49|10199.49|10199.17|10199.17|0
1610553690000|2021-01-13 16:01:30|10200.04|10200.04|10199.08|10199.08|10200.04|10200.04|10199.08|10199.08|0
1610553700000|2021-01-13 16:01:40|10198.74|10198.74|10198.22|10198.22|10198.74|10198.74|10198.18|10198.18|0
1610553710000|2021-01-13 16:01:50|10198.15|10198.15|10197.54|10197.54|10198.15|10198.15|10197.54|10197.54|0
1610553720000|2021-01-13 16:02:00|10197.21|10197.21|10197.64|10197.64|10198|10198|10197.21|10197.21|0
1610553730000|2021-01-13 16:02:10|10197.58|10197.58|10196.41|10196.41|10197.58|10197.58|10196.41|10196.41|0
1610553740000|2021-01-13 16:02:20|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|0
1610553750000|2021-01-13 16:02:30|10196.83|10196.83|10197|10197|10197|10197|10196.83|10196.83|0
1610553760000|2021-01-13 16:02:40|10197.39|10197.39|10196.89|10196.89|10197.39|10197.39|10196.89|10196.89|0
1610553770000|2021-01-13 16:02:50|10197.17|10197.17|10196.65|10196.65|10197.68|10197.68|10196.65|10196.65|0
1610553780000|2021-01-13 16:03:00|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|0
1610553790000|2021-01-13 16:03:10|10196.41|10196.41|10195.36|10195.36|10196.41|10196.41|10195.36|10195.36|0
1610553800000|2021-01-13 16:03:20|10195.28|10195.28|10195.67|10195.67|10195.67|10195.67|10195.28|10195.28|0
1610553810000|2021-01-13 16:03:30|10195.5|10195.5|10195.5|10195.5|10195.5|10195.5|10195.5|10195.5|0
1610553820000|2021-01-13 16:03:40|10194.32|10194.32|10192.83|10192.83|10194.32|10194.32|10192.83|10192.83|0
1610553830000|2021-01-13 16:03:50|10193.22|10193.22|10193.11|10193.11|10193.22|10193.22|10193.11|10193.11|0
1610553840000|2021-01-13 16:04:00|10193.89|10193.89|10194.13|10194.13|10194.13|10194.13|10193.89|10193.89|0
1610553850000|2021-01-13 16:04:10|10193.85|10193.85|10193.78|10193.78|10193.85|10193.85|10193.65|10193.65|0
1610553860000|2021-01-13 16:04:20|10193.43|10193.43|10193.02|10193.02|10193.43|10193.43|10193.02|10193.02|0
1610553870000|2021-01-13 16:04:30|10192.89|10192.89|10191.91|10191.91|10192.89|10192.89|10191.91|10191.91|0
1610553880000|2021-01-13 16:04:40|10192.07|10192.07|10190.42|10190.42|10192.07|10192.07|10190.42|10190.42|0
1610553890000|2021-01-13 16:04:50|10190.34|10190.34|10190.88|10190.88|10191.13|10191.13|10190.34|10190.34|0
1610553900000|2021-01-13 16:05:00|10190.46|10190.46|10190.22|10190.22|10190.46|10190.46|10190.22|10190.22|0
1610553910000|2021-01-13 16:05:10|10189.83|10189.83|10189.18|10189.18|10189.83|10189.83|10189.18|10189.18|0
1610553920000|2021-01-13 16:05:20|10189.58|10189.58|10189.65|10189.65|10189.65|10189.65|10189.33|10189.33|0
1610553930000|2021-01-13 16:05:30|10189.52|10189.52|10189.14|10189.14|10189.53|10189.53|10189.14|10189.14|0
1610553940000|2021-01-13 16:05:40|10189.1|10189.1|10188.98|10188.98|10189.1|10189.1|10188.98|10188.98|0
1610553950000|2021-01-13 16:05:50|10188.93|10188.93|10188.4|10188.4|10188.93|10188.93|10188.13|10188.13|0
1610553960000|2021-01-13 16:06:00|10188.07|10188.07|10188.12|10188.12|10188.17|10188.17|10188.07|10188.07|0
1610553970000|2021-01-13 16:06:10|10188.17|10188.17|10187.64|10187.64|10188.17|10188.17|10187.64|10187.64|0
1610553980000|2021-01-13 16:06:20|10187.81|10187.81|10187.81|10187.81|10187.81|10187.81|10187.71|10187.71|0
1610553990000|2021-01-13 16:06:30|10187.94|10187.94|10187.72|10187.72|10188.1|10188.1|10187.57|10187.57|0
1610554000000|2021-01-13 16:06:40|10187.33|10187.33|10186.25|10186.25|10187.33|10187.33|10186.25|10186.25|0
1610554010000|2021-01-13 16:06:50|10186.06|10186.06|10186.06|10186.06|10186.06|10186.06|10186.06|10186.06|0
1610554020000|2021-01-13 16:07:00|10185.96|10185.96|10187.32|10187.32|10187.32|10187.32|10185.96|10185.96|0
1610554030000|2021-01-13 16:07:10|10187.71|10187.71|10187.77|10187.77|10187.77|10187.77|10187.32|10187.32|0
1610554040000|2021-01-13 16:07:20|10187.88|10187.88|10188.25|10188.25|10188.25|10188.25|10187.88|10187.88|0
1610554050000|2021-01-13 16:07:30|10188.12|10188.12|10187.98|10187.98|10189.29|10189.29|10187.98|10187.98|0
1610554060000|2021-01-13 16:07:40|10187.76|10187.76|10186.84|10186.84|10187.76|10187.76|10186.84|10186.84|0
1610554070000|2021-01-13 16:07:50|10186.06|10186.06|10186.08|10186.08|10186.08|10186.08|10185.97|10185.97|0
1610554080000|2021-01-13 16:08:00|10186.47|10186.47|10186.47|10186.47|10186.47|10186.47|10186.47|10186.47|0
1610554090000|2021-01-13 16:08:10|10186.08|10186.08|10186.06|10186.06|10186.08|10186.08|10186.06|10186.06|0
1610554100000|2021-01-13 16:08:20|10185.94|10185.94|10185.55|10185.55|10185.94|10185.94|10185.55|10185.55|0
1610554110000|2021-01-13 16:08:30|10185.72|10185.72|10185.45|10185.45|10185.91|10185.91|10185.36|10185.36|0
1610554120000|2021-01-13 16:08:40|10185.26|10185.26|10185.19|10185.19|10185.26|10185.26|10184.96|10184.96|0
1610554130000|2021-01-13 16:08:50|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|0
1610554140000|2021-01-13 16:09:00|10185.54|10185.54|10185.93|10185.93|10185.93|10185.93|10185.54|10185.54|0
1610554150000|2021-01-13 16:09:10|10185.98|10185.98|10186.38|10186.38|10186.38|10186.38|10185.98|10185.98|0
1610554160000|2021-01-13 16:09:20|10185.6|10185.6|10186.57|10186.57|10186.63|10186.63|10185.52|10185.52|0
1610554170000|2021-01-13 16:09:30|10186.18|10186.18|10186.04|10186.04|10186.4|10186.4|10186.04|10186.04|0
1610554180000|2021-01-13 16:09:40|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|0
1610554190000|2021-01-13 16:09:50|10186.08|10186.08|10186.08|10186.08|10186.08|10186.08|10186.08|10186.08|0
1610554200000|2021-01-13 16:10:00|10186.19|10186.19|10184.67|10184.67|10186.19|10186.19|10184.67|10184.67|0
1610554210000|2021-01-13 16:10:10|10183.89|10183.89|10183.73|10183.73|10183.89|10183.89|10183.11|10183.11|0
1610554220000|2021-01-13 16:10:20|10184.12|10184.12|10185.18|10185.18|10185.18|10185.18|10184.12|10184.12|0
1610554230000|2021-01-13 16:10:30|10185.08|10185.08|10185.96|10185.96|10185.96|10185.96|10184.91|10184.91|0
1610554240000|2021-01-13 16:10:40|10187.13|10187.13|10187.52|10187.52|10187.52|10187.52|10187.13|10187.13|0
1610554250000|2021-01-13 16:10:50|10187.85|10187.85|10188.68|10188.68|10188.68|10188.68|10187.85|10187.85|0
1610554260000|2021-01-13 16:11:00|10188.29|10188.29|10187.82|10187.82|10188.29|10188.29|10187.82|10187.82|0
1610554270000|2021-01-13 16:11:10|10187.83|10187.83|10187.54|10187.54|10187.86|10187.86|10187.54|10187.54|0
1610554280000|2021-01-13 16:11:20|10187.39|10187.39|10187.23|10187.23|10187.39|10187.39|10187.23|10187.23|0
1610554290000|2021-01-13 16:11:30|10187.02|10187.02|10187.26|10187.26|10188.05|10188.05|10187.02|10187.02|0
1610554300000|2021-01-13 16:11:40|10186.87|10186.87|10186.87|10186.87|10186.87|10186.87|10186.87|10186.87|0
1610554320000|2021-01-13 16:12:00|10187|10187|10187.32|10187.32|10187.32|10187.32|10187|10187|0
1610554330000|2021-01-13 16:12:10|10187.23|10187.23|10187.2|10187.2|10187.32|10187.32|10187.1|10187.1|0
1610554340000|2021-01-13 16:12:20|10187.47|10187.47|10187.33|10187.33|10187.47|10187.47|10187.33|10187.33|0
1610554350000|2021-01-13 16:12:30|10187.01|10187.01|10186.86|10186.86|10187.01|10187.01|10186.86|10186.86|0
1610554360000|2021-01-13 16:12:40|10186.52|10186.52|10186.07|10186.07|10186.52|10186.52|10186.07|10186.07|0
1610554370000|2021-01-13 16:12:50|10185.89|10185.89|10185.5|10185.5|10185.89|10185.89|10185.5|10185.5|0
1610554380000|2021-01-13 16:13:00|10184.71|10184.71|10183.72|10183.72|10185.25|10185.25|10183.72|10183.72|0
1610554390000|2021-01-13 16:13:10|10183.99|10183.99|10183.99|10183.99|10183.99|10183.99|10183.99|10183.99|0
1610554400000|2021-01-13 16:13:20|10183.89|10183.89|10183.82|10183.82|10183.99|10183.99|10183.82|10183.82|0
1610554410000|2021-01-13 16:13:30|10183.69|10183.69|10184.18|10184.18|10184.74|10184.74|10183.57|10183.57|0
1610554420000|2021-01-13 16:13:40|10184.28|10184.28|10185.01|10185.01|10185.06|10185.06|10184.28|10184.28|0
1610554430000|2021-01-13 16:13:50|10184.87|10184.87|10185.08|10185.08|10185.08|10185.08|10184.87|10184.87|0
1610554440000|2021-01-13 16:14:00|10185.87|10185.87|10186.13|10186.13|10186.13|10186.13|10185.51|10185.51|0
1610554450000|2021-01-13 16:14:10|10186.05|10186.05|10186.19|10186.19|10186.19|10186.19|10186.05|10186.05|0
1610554460000|2021-01-13 16:14:20|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|0
1610554470000|2021-01-13 16:14:30|10187.25|10187.25|10187.01|10187.01|10187.34|10187.34|10187.01|10187.01|0
1610554480000|2021-01-13 16:14:40|10187.22|10187.22|10187.42|10187.42|10188.01|10188.01|10186.64|10186.64|0
1610554490000|2021-01-13 16:14:50|10187.81|10187.81|10187.9|10187.9|10187.9|10187.9|10187.7|10187.7|0
1610554500000|2021-01-13 16:15:00|10188.22|10188.22|10188.25|10188.25|10188.41|10188.41|10187.66|10187.66|0
1610554510000|2021-01-13 16:15:10|10188.42|10188.42|10188.34|10188.34|10188.42|10188.42|10187.95|10187.95|0
1610554520000|2021-01-13 16:15:20|10188.44|10188.44|10187.73|10187.73|10188.45|10188.45|10187.73|10187.73|0
1610554530000|2021-01-13 16:15:30|10188.13|10188.13|10187|10187|10188.13|10188.13|10186.83|10186.83|0
1610554540000|2021-01-13 16:15:40|10187.13|10187.13|10187.31|10187.31|10187.31|10187.31|10187.13|10187.13|0
1610554550000|2021-01-13 16:15:50|10187.42|10187.42|10185.92|10185.92|10187.42|10187.42|10185.77|10185.77|0
1610554560000|2021-01-13 16:16:00|10185.68|10185.68|10185.84|10185.84|10185.84|10185.84|10184.89|10184.89|0
1610554570000|2021-01-13 16:16:10|10185.45|10185.45|10185.54|10185.54|10185.54|10185.54|10185.45|10185.45|0
1610554580000|2021-01-13 16:16:20|10185.45|10185.45|10185.24|10185.24|10185.45|10185.45|10184.79|10184.79|0
1610554600000|2021-01-13 16:16:40|10185.35|10185.35|10185.35|10185.35|10185.35|10185.35|10185.22|10185.22|0
1610554610000|2021-01-13 16:16:50|10185.56|10185.56|10184.94|10184.94|10185.56|10185.56|10184.94|10184.94|0
1610554620000|2021-01-13 16:17:00|10185.05|10185.05|10186.5|10186.5|10186.55|10186.55|10185.05|10185.05|0
1610554630000|2021-01-13 16:17:10|10186.45|10186.45|10186.64|10186.64|10186.64|10186.64|10186.45|10186.45|0
1610554640000|2021-01-13 16:17:20|10186.92|10186.92|10186.88|10186.88|10187.27|10187.27|10186.88|10186.88|0
1610554650000|2021-01-13 16:17:30|10186.91|10186.91|10186.78|10186.78|10186.91|10186.91|10186.7|10186.7|0
1610554660000|2021-01-13 16:17:40|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|0
1610554670000|2021-01-13 16:17:50|10186.73|10186.73|10187.32|10187.32|10187.32|10187.32|10186.73|10186.73|0
1610554680000|2021-01-13 16:18:00|10187.44|10187.44|10187.53|10187.53|10187.62|10187.62|10187.31|10187.31|0
1610554690000|2021-01-13 16:18:10|10187.36|10187.36|10187.49|10187.49|10187.49|10187.49|10187.36|10187.36|0
1610554700000|2021-01-13 16:18:20|10187.59|10187.59|10189.06|10189.06|10189.18|10189.18|10187.59|10187.59|0
1610554710000|2021-01-13 16:18:30|10190.17|10190.17|10189.3|10189.3|10190.17|10190.17|10188.99|10188.99|0
1610554720000|2021-01-13 16:18:40|10189.13|10189.13|10188.92|10188.92|10189.13|10189.13|10188.92|10188.92|0
1610554730000|2021-01-13 16:18:50|10188.97|10188.97|10190.11|10190.11|10190.11|10190.11|10188.97|10188.97|0
1610554740000|2021-01-13 16:19:00|10190.28|10190.28|10190.24|10190.24|10190.38|10190.38|10190.24|10190.24|0
1610554750000|2021-01-13 16:19:10|10190.32|10190.32|10190.88|10190.88|10190.88|10190.88|10190.32|10190.32|0
1610554760000|2021-01-13 16:19:20|10190.09|10190.09|10189.64|10189.64|10190.09|10190.09|10189.64|10189.64|0
1610554770000|2021-01-13 16:19:30|10190.43|10190.43|10190.82|10190.82|10190.82|10190.82|10190.43|10190.43|0
1610554780000|2021-01-13 16:19:40|10190.87|10190.87|10190.86|10190.86|10191.07|10191.07|10190.86|10190.86|0
1610554790000|2021-01-13 16:19:50|10191.65|10191.65|10191.7|10191.7|10191.7|10191.7|10191.65|10191.65|0
1610554800000|2021-01-13 16:20:00|10191.81|10191.81|10191.44|10191.44|10191.81|10191.81|10191.05|10191.05|0
1610554810000|2021-01-13 16:20:10|10191.12|10191.12|10191.32|10191.32|10191.4|10191.4|10191.12|10191.12|0
1610554820000|2021-01-13 16:20:20|10191.11|10191.11|10190.02|10190.02|10191.11|10191.11|10190.02|10190.02|0
1610554830000|2021-01-13 16:20:30|10190.8|10190.8|10190.77|10190.77|10190.86|10190.86|10190.77|10190.77|0
1610554840000|2021-01-13 16:20:40|10190.61|10190.61|10190.71|10190.71|10190.77|10190.77|10190.57|10190.57|0
1610554850000|2021-01-13 16:20:50|10190.54|10190.54|10190.3|10190.3|10190.71|10190.71|10190.3|10190.3|0
1610554860000|2021-01-13 16:21:00|10190.19|10190.19|10188.89|10188.89|10190.19|10190.19|10188.5|10188.5|0
1610554870000|2021-01-13 16:21:10|10188.61|10188.61|10188.25|10188.25|10188.61|10188.61|10187.83|10187.83|0
1610554880000|2021-01-13 16:21:20|10188.42|10188.42|10187.64|10187.64|10188.42|10188.42|10187.47|10187.47|0
1610554890000|2021-01-13 16:21:30|10187.97|10187.97|10188.12|10188.12|10188.12|10188.12|10186.82|10186.82|0
1610554900000|2021-01-13 16:21:40|10187.95|10187.95|10188.08|10188.08|10188.08|10188.08|10187.76|10187.76|0
1610554910000|2021-01-13 16:21:50|10188.86|10188.86|10188.1|10188.1|10188.86|10188.86|10188.1|10188.1|0
1610554920000|2021-01-13 16:22:00|10188.31|10188.31|10188.18|10188.18|10188.5|10188.5|10188.12|10188.12|0
1610554930000|2021-01-13 16:22:10|10188.5|10188.5|10188.1|10188.1|10188.5|10188.5|10187.71|10187.71|0
1610554940000|2021-01-13 16:22:20|10187.98|10187.98|10187.55|10187.55|10188.1|10188.1|10187.55|10187.55|0
1610554950000|2021-01-13 16:22:30|10187.16|10187.16|10189.57|10189.57|10189.57|10189.57|10187.16|10187.16|0
1610554960000|2021-01-13 16:22:40|10189.45|10189.45|10189.66|10189.66|10189.66|10189.66|10189.34|10189.34|0
1610554970000|2021-01-13 16:22:50|10190|10190|10191.48|10191.48|10191.48|10191.48|10190|10190|0
1610554980000|2021-01-13 16:23:00|10191.69|10191.69|10191.84|10191.84|10191.97|10191.97|10191.69|10191.69|0
1610554990000|2021-01-13 16:23:10|10191.45|10191.45|10191.39|10191.39|10191.45|10191.45|10191.06|10191.06|0
1610555000000|2021-01-13 16:23:20|10191.67|10191.67|10191.42|10191.42|10191.88|10191.88|10191.42|10191.42|0
1610555010000|2021-01-13 16:23:30|10191.52|10191.52|10191.6|10191.6|10191.91|10191.91|10191.52|10191.52|0
1610555020000|2021-01-13 16:23:40|10191.7|10191.7|10191.45|10191.45|10191.7|10191.7|10191.4|10191.4|0
1610555030000|2021-01-13 16:23:50|10191.58|10191.58|10191|10191|10191.71|10191.71|10191|10191|0
1610555040000|2021-01-13 16:24:00|10190.87|10190.87|10191.49|10191.49|10192.21|10192.21|10190.87|10190.87|0
1610555060000|2021-01-13 16:24:20|10191.32|10191.32|10191.32|10191.32|10191.32|10191.32|10191.32|10191.32|0
1610555070000|2021-01-13 16:24:30|10191.45|10191.45|10191.04|10191.04|10191.45|10191.45|10191.04|10191.04|0
1610555080000|2021-01-13 16:24:40|10191.24|10191.24|10190.78|10190.78|10191.24|10191.24|10190.78|10190.78|0
1610555090000|2021-01-13 16:24:50|10190.57|10190.57|10190.53|10190.53|10190.71|10190.71|10190.53|10190.53|0
1610555100000|2021-01-13 16:25:00|10190.48|10190.48|10191.66|10191.66|10192.05|10192.05|10190.23|10190.23|0
1610555110000|2021-01-13 16:25:10|10192.05|10192.05|10191.7|10191.7|10192.54|10192.54|10191.37|10191.37|0
1610555120000|2021-01-13 16:25:20|10191.83|10191.83|10191.16|10191.16|10191.91|10191.91|10191.16|10191.16|0
1610555130000|2021-01-13 16:25:30|10190.77|10190.77|10191.48|10191.48|10191.48|10191.48|10190.77|10190.77|0
1610555140000|2021-01-13 16:25:40|10191.27|10191.27|10191.59|10191.59|10191.76|10191.76|10191.27|10191.27|0
1610555150000|2021-01-13 16:25:50|10191.8|10191.8|10191.97|10191.97|10191.97|10191.97|10191.8|10191.8|0
1610555160000|2021-01-13 16:26:00|10191.58|10191.58|10190.74|10190.74|10191.58|10191.58|10190.74|10190.74|0
1610555170000|2021-01-13 16:26:10|10190.84|10190.84|10191.26|10191.26|10191.26|10191.26|10190.84|10190.84|0
1610555180000|2021-01-13 16:26:20|10191.09|10191.09|10192.03|10192.03|10192.03|10192.03|10190.27|10190.27|0
1610555190000|2021-01-13 16:26:30|10192.23|10192.23|10192.31|10192.31|10192.31|10192.31|10192.15|10192.15|0
1610555200000|2021-01-13 16:26:40|10192.5|10192.5|10193.95|10193.95|10193.95|10193.95|10192.5|10192.5|0
1610555210000|2021-01-13 16:26:50|10193.82|10193.82|10193.48|10193.48|10193.82|10193.82|10193.43|10193.43|0
1610555220000|2021-01-13 16:27:00|10193.23|10193.23|10194.36|10194.36|10194.41|10194.41|10193.11|10193.11|0
1610555230000|2021-01-13 16:27:10|10193.97|10193.97|10193.18|10193.18|10194.92|10194.92|10193.18|10193.18|0
1610555240000|2021-01-13 16:27:20|10193.31|10193.31|10194.21|10194.21|10194.25|10194.25|10193.31|10193.31|0
1610555250000|2021-01-13 16:27:30|10194.24|10194.24|10194.44|10194.44|10194.44|10194.44|10194.24|10194.24|0
1610555260000|2021-01-13 16:27:40|10194.45|10194.45|10195.24|10195.24|10195.35|10195.35|10194.45|10194.45|0
1610555270000|2021-01-13 16:27:50|10195.45|10195.45|10196.12|10196.12|10196.55|10196.55|10195.45|10195.45|0
1610555280000|2021-01-13 16:28:00|10196.02|10196.02|10194.98|10194.98|10196.19|10196.19|10194.98|10194.98|0
1610555290000|2021-01-13 16:28:10|10195.15|10195.15|10195.01|10195.01|10196.08|10196.08|10194.75|10194.75|0
1610555300000|2021-01-13 16:28:20|10194.74|10194.74|10192.67|10192.67|10194.74|10194.74|10192.59|10192.59|0
1610555310000|2021-01-13 16:28:30|10192.62|10192.62|10193.85|10193.85|10194.05|10194.05|10192.62|10192.62|0
1610555320000|2021-01-13 16:28:40|10194.13|10194.13|10194.1|10194.1|10194.35|10194.35|10193.94|10193.94|0
1610555330000|2021-01-13 16:28:50|10194.43|10194.43|10193.28|10193.28|10194.43|10194.43|10193.28|10193.28|0
1610555340000|2021-01-13 16:29:00|10194.06|10194.06|10192.43|10192.43|10194.06|10194.06|10191.85|10191.85|0
1610555350000|2021-01-13 16:29:10|10192.13|10192.13|10191.77|10191.77|10192.61|10192.61|10191.64|10191.64|0
1610555360000|2021-01-13 16:29:20|10191.97|10191.97|10191.32|10191.32|10191.97|10191.97|10190.96|10190.96|0
1610555370000|2021-01-13 16:29:30|10191.42|10191.42|10192.62|10192.62|10192.62|10192.62|10190.25|10190.25|0
1610555380000|2021-01-13 16:29:40|10191.05|10191.05|10188.74|10188.74|10192.36|10192.36|10188.74|10188.74|0
1610555390000|2021-01-13 16:29:50|10189.51|10189.51|10188.24|10188.24|10191.08|10191.08|10188.24|10188.24|0
1610612100000|2021-01-14 08:15:00|10149.93|10149.93|10150.42|10150.42|10150.42|10150.42|10148.48|10148.48|0
1610612110000|2021-01-14 08:15:10|10149.63|10149.63|10149.95|10149.95|10149.95|10149.95|10149.63|10149.63|0
1610612120000|2021-01-14 08:15:20|10149.17|10149.17|10148.38|10148.38|10149.17|10149.17|10148.38|10148.38|0
1610612130000|2021-01-14 08:15:30|10148.11|10148.11|10147.71|10147.71|10148.11|10148.11|10147.71|10147.71|0
1610612140000|2021-01-14 08:15:40|10146.93|10146.93|10146.93|10146.93|10146.93|10146.93|10146.93|10146.93|0
1610612150000|2021-01-14 08:15:50|10146.72|10146.72|10147.39|10147.39|10147.39|10147.39|10146.72|10146.72|0
1610612160000|2021-01-14 08:16:00|10146.72|10146.72|10146.33|10146.33|10146.72|10146.72|10146.33|10146.33|0
1610612170000|2021-01-14 08:16:10|10145.79|10145.79|10145.79|10145.79|10145.79|10145.79|10145.79|10145.79|0
1610612180000|2021-01-14 08:16:20|10146.57|10146.57|10147.91|10147.91|10148.34|10148.34|10146.57|10146.57|0
1610612190000|2021-01-14 08:16:30|10147.85|10147.85|10147.85|10147.85|10147.85|10147.85|10147.85|10147.85|0
1610612200000|2021-01-14 08:16:40|10145.36|10145.36|10145.04|10145.04|10145.36|10145.36|10143.75|10143.75|0
1610612210000|2021-01-14 08:16:50|10145.39|10145.39|10145.11|10145.11|10145.39|10145.39|10145.01|10145.01|0
1610612220000|2021-01-14 08:17:00|10144.33|10144.33|10144.7|10144.7|10144.7|10144.7|10144|10144|0
1610612230000|2021-01-14 08:17:10|10143.92|10143.92|10143.92|10143.92|10143.92|10143.92|10143.92|10143.92|0
1610612240000|2021-01-14 08:17:20|10143.41|10143.41|10145.87|10145.87|10145.87|10145.87|10142.67|10142.67|0
1610612250000|2021-01-14 08:17:30|10146.38|10146.38|10146.4|10146.4|10146.57|10146.57|10146.21|10146.21|0
1610612260000|2021-01-14 08:17:40|10146.35|10146.35|10146.4|10146.4|10146.4|10146.4|10146.35|10146.35|0
1610612270000|2021-01-14 08:17:50|10146.08|10146.08|10146.47|10146.47|10146.47|10146.47|10146.08|10146.08|0
1610612280000|2021-01-14 08:18:00|10146.3|10146.3|10143.77|10143.77|10146.3|10146.3|10143.77|10143.77|0
1610612290000|2021-01-14 08:18:10|10143.13|10143.13|10141.52|10141.52|10143.41|10143.41|10141.46|10141.46|0
1610612300000|2021-01-14 08:18:20|10142.48|10142.48|10142.59|10142.59|10142.59|10142.59|10142.48|10142.48|0
1610612310000|2021-01-14 08:18:30|10142.2|10142.2|10141.81|10141.81|10142.2|10142.2|10141.81|10141.81|0
1610612320000|2021-01-14 08:18:40|10141.03|10141.03|10142.83|10142.83|10142.83|10142.83|10141.03|10141.03|0
1610612330000|2021-01-14 08:18:50|10141.43|10141.43|10142.98|10142.98|10142.98|10142.98|10141.43|10141.43|0
1610612340000|2021-01-14 08:19:00|10143.75|10143.75|10144.09|10144.09|10144.09|10144.09|10143.17|10143.17|0
1610612350000|2021-01-14 08:19:10|10143.66|10143.66|10154.83|10154.83|10154.83|10154.83|10143.45|10143.45|0
1610612360000|2021-01-14 08:19:20|10155.22|10155.22|10155.58|10155.58|10156|10156|10155.22|10155.22|0
1610612370000|2021-01-14 08:19:30|10155.98|10155.98|10150.69|10150.69|10155.98|10155.98|10150.69|10150.69|0
1610612380000|2021-01-14 08:19:40|10150.42|10150.42|10150.86|10150.86|10151.25|10151.25|10149.71|10149.71|0
1610612390000|2021-01-14 08:19:50|10150.53|10150.53|10149.9|10149.9|10150.92|10150.92|10149.9|10149.9|0
1610612400000|2021-01-14 08:20:00|10150.22|10150.22|10148.39|10148.39|10150.66|10150.66|10148.39|10148.39|0
1610612410000|2021-01-14 08:20:10|10147.84|10147.84|10147.03|10147.03|10148.71|10148.71|10146.76|10146.76|0
1610612420000|2021-01-14 08:20:20|10147.82|10147.82|10148.81|10148.81|10148.81|10148.81|10147.82|10147.82|0
1610612440000|2021-01-14 08:20:40|10150.38|10150.38|10151.38|10151.38|10151.38|10151.38|10150.38|10150.38|0
1610612450000|2021-01-14 08:20:50|10151.04|10151.04|10149.09|10149.09|10151.04|10151.04|10149.09|10149.09|0
1610612460000|2021-01-14 08:21:00|10149.33|10149.33|10147.97|10147.97|10149.33|10149.33|10147.97|10147.97|0
1610612470000|2021-01-14 08:21:10|10148.16|10148.16|10145.92|10145.92|10148.16|10148.16|10145.92|10145.92|0
1610612480000|2021-01-14 08:21:20|10146.02|10146.02|10146.15|10146.15|10146.23|10146.23|10146.02|10146.02|0
1610612490000|2021-01-14 08:21:30|10144.22|10144.22|10144.22|10144.22|10144.22|10144.22|10144.22|10144.22|0
1610612500000|2021-01-14 08:21:40|10145.39|10145.39|10147.34|10147.34|10149.29|10149.29|10145.39|10145.39|0
1610612510000|2021-01-14 08:21:50|10148.51|10148.51|10148.42|10148.42|10148.9|10148.9|10148.03|10148.03|0
1610612520000|2021-01-14 08:22:00|10147.25|10147.25|10147.47|10147.47|10147.47|10147.47|10147.07|10147.07|0
1610612540000|2021-01-14 08:22:20|10146.69|10146.69|10146.69|10146.69|10146.69|10146.69|10146.69|10146.69|0
1610612550000|2021-01-14 08:22:30|10148.25|10148.25|10148.25|10148.25|10148.25|10148.25|10148.25|10148.25|0
1610612560000|2021-01-14 08:22:40|10148.14|10148.14|10148.14|10148.14|10148.14|10148.14|10148.14|10148.14|0
1610612570000|2021-01-14 08:22:50|10147.34|10147.34|10147.13|10147.13|10147.34|10147.34|10147.13|10147.13|0
1610612580000|2021-01-14 08:23:00|10147.26|10147.26|10147.19|10147.19|10147.45|10147.45|10147.19|10147.19|0
1610612590000|2021-01-14 08:23:10|10146.57|10146.57|10145.5|10145.5|10146.57|10146.57|10145.5|10145.5|0
1610612600000|2021-01-14 08:23:20|10144.86|10144.86|10144.86|10144.86|10144.86|10144.86|10144.86|10144.86|0
1610612610000|2021-01-14 08:23:30|10144.62|10144.62|10144.6|10144.6|10144.62|10144.62|10144.6|10144.6|0
1610612620000|2021-01-14 08:23:40|10144.33|10144.33|10143.88|10143.88|10144.87|10144.87|10143.88|10143.88|0
1610612630000|2021-01-14 08:23:50|10143.31|10143.31|10144.3|10144.3|10144.3|10144.3|10143.31|10143.31|0
1610612640000|2021-01-14 08:24:00|10143.82|10143.82|10139.8|10139.8|10143.82|10143.82|10139.7|10139.7|0
1610612650000|2021-01-14 08:24:10|10139.93|10139.93|10137.72|10137.72|10139.93|10139.93|10137.72|10137.72|0
1610612660000|2021-01-14 08:24:20|10137.64|10137.64|10137.51|10137.51|10137.64|10137.64|10137.51|10137.51|0
1610612670000|2021-01-14 08:24:30|10137.59|10137.59|10137.64|10137.64|10137.72|10137.72|10137.59|10137.59|0
1610612690000|2021-01-14 08:24:50|10137.37|10137.37|10137.15|10137.15|10137.37|10137.37|10137.15|10137.15|0
1610612700000|2021-01-14 08:25:00|10137.52|10137.52|10134.73|10134.73|10137.52|10137.52|10133.95|10133.95|0
1610612710000|2021-01-14 08:25:10|10134.09|10134.09|10131.7|10131.7|10134.09|10134.09|10131.59|10131.59|0
1610612720000|2021-01-14 08:25:20|10131.38|10131.38|10131.05|10131.05|10131.38|10131.38|10131.05|10131.05|0
1610612730000|2021-01-14 08:25:30|10131.7|10131.7|10134.18|10134.18|10134.18|10134.18|10131.05|10131.05|0
1610612740000|2021-01-14 08:25:40|10135.62|10135.62|10136.36|10136.36|10136.36|10136.36|10135.62|10135.62|0
1610612750000|2021-01-14 08:25:50|10136.68|10136.68|10136.7|10136.7|10136.7|10136.7|10136.36|10136.36|0
1610612760000|2021-01-14 08:26:00|10137.14|10137.14|10137.32|10137.32|10137.79|10137.79|10137.14|10137.14|0
1610612770000|2021-01-14 08:26:10|10137.62|10137.62|10133.96|10133.96|10139.21|10139.21|10133.96|10133.96|0
1610612780000|2021-01-14 08:26:20|10133.43|10133.43|10135.37|10135.37|10135.37|10135.37|10132.59|10132.59|0
1610612790000|2021-01-14 08:26:30|10135.05|10135.05|10132.91|10132.91|10135.05|10135.05|10131.35|10131.35|0
1610612800000|2021-01-14 08:26:40|10135.45|10135.45|10135.61|10135.61|10135.91|10135.91|10134.74|10134.74|0
1610612810000|2021-01-14 08:26:50|10136|10136|10136|10136|10136|10136|10136|10136|0
1610612820000|2021-01-14 08:27:00|10135.61|10135.61|10135.05|10135.05|10135.61|10135.61|10135.05|10135.05|0
1610612830000|2021-01-14 08:27:10|10134.87|10134.87|10135.22|10135.22|10135.22|10135.22|10134.87|10134.87|0
1610612840000|2021-01-14 08:27:20|10136.78|10136.78|10136.78|10136.78|10136.78|10136.78|10136.78|10136.78|0
1610612850000|2021-01-14 08:27:30|10136.65|10136.65|10135.87|10135.87|10136.65|10136.65|10135.87|10135.87|0
1610612860000|2021-01-14 08:27:40|10136.26|10136.26|10136.88|10136.88|10137.04|10137.04|10136.26|10136.26|0
1610612870000|2021-01-14 08:27:50|10137.64|10137.64|10136.72|10136.72|10138.43|10138.43|10136.72|10136.72|0
1610612880000|2021-01-14 08:28:00|10136.93|10136.93|10136.34|10136.34|10137.23|10137.23|10136.34|10136.34|0
1610612890000|2021-01-14 08:28:10|10136.13|10136.13|10135.44|10135.44|10136.13|10136.13|10135.44|10135.44|0
1610612900000|2021-01-14 08:28:20|10136.22|10136.22|10138.73|10138.73|10138.73|10138.73|10136.22|10136.22|0
1610612910000|2021-01-14 08:28:30|10139.51|10139.51|10137.61|10137.61|10139.51|10139.51|10137.61|10137.61|0
1610612920000|2021-01-14 08:28:40|10138.4|10138.4|10138.59|10138.59|10138.59|10138.59|10138.2|10138.2|0
1610612930000|2021-01-14 08:28:50|10138.4|10138.4|10140|10140|10140|10140|10138.4|10138.4|0
1610612940000|2021-01-14 08:29:00|10140.1|10140.1|10138.54|10138.54|10140.1|10140.1|10138.54|10138.54|0
1610612950000|2021-01-14 08:29:10|10137.9|10137.9|10136.52|10136.52|10137.9|10137.9|10136.52|10136.52|0
1610612960000|2021-01-14 08:29:20|10135.73|10135.73|10133.41|10133.41|10135.73|10135.73|10133.01|10133.01|0
1610612970000|2021-01-14 08:29:30|10133.22|10133.22|10133.22|10133.22|10133.22|10133.22|10133.22|10133.22|0
1610612980000|2021-01-14 08:29:40|10133.13|10133.13|10134.2|10134.2|10134.2|10134.2|10133.13|10133.13|0
1610612990000|2021-01-14 08:29:50|10134.1|10134.1|10134.07|10134.07|10134.72|10134.72|10134.01|10134.01|0
1610613000000|2021-01-14 08:30:00|10133.68|10133.68|10133.14|10133.14|10133.88|10133.88|10132.59|10132.59|0
1610613010000|2021-01-14 08:30:10|10132.97|10132.97|10132.79|10132.79|10132.97|10132.97|10132.38|10132.38|0
1610613020000|2021-01-14 08:30:20|10132.26|10132.26|10131.14|10131.14|10132.26|10132.26|10131.14|10131.14|0
1610613030000|2021-01-14 08:30:30|10131.36|10131.36|10129.46|10129.46|10131.36|10131.36|10129.46|10129.46|0
1610613040000|2021-01-14 08:30:40|10128.49|10128.49|10126.36|10126.36|10128.49|10128.49|10126.28|10126.28|0
1610613050000|2021-01-14 08:30:50|10125.19|10125.19|10127.82|10127.82|10128.02|10128.02|10125.19|10125.19|0
1610613060000|2021-01-14 08:31:00|10127.65|10127.65|10130.68|10130.68|10130.68|10130.68|10127.65|10127.65|0
1610613070000|2021-01-14 08:31:10|10131.85|10131.85|10132.02|10132.02|10132.02|10132.02|10131.85|10131.85|0
1610613080000|2021-01-14 08:31:20|10132.67|10132.67|10131.08|10131.08|10132.67|10132.67|10131.08|10131.08|0
1610613090000|2021-01-14 08:31:30|10130.89|10130.89|10128.86|10128.86|10131.21|10131.21|10128.86|10128.86|0
1610613120000|2021-01-14 08:32:00|10128.21|10128.21|10127.05|10127.05|10128.21|10128.21|10127.05|10127.05|0
1610613130000|2021-01-14 08:32:10|10126.84|10126.84|10126.19|10126.19|10127.16|10127.16|10126.19|10126.19|0
1610613140000|2021-01-14 08:32:20|10125.41|10125.41|10125.41|10125.41|10125.41|10125.41|10125.41|10125.41|0
1610613150000|2021-01-14 08:32:30|10124.84|10124.84|10124.84|10124.84|10124.84|10124.84|10124.84|10124.84|0
1610613160000|2021-01-14 08:32:40|10124.53|10124.53|10123.94|10123.94|10124.53|10124.53|10123.94|10123.94|0
1610613170000|2021-01-14 08:32:50|10122.58|10122.58|10122.3|10122.3|10122.58|10122.58|10122.3|10122.3|0
1610613180000|2021-01-14 08:33:00|10122.13|10122.13|10122.14|10122.14|10122.48|10122.48|10122.13|10122.13|0
1610613190000|2021-01-14 08:33:10|10121.86|10121.86|10121.02|10121.02|10121.86|10121.86|10121.02|10121.02|0
1610613200000|2021-01-14 08:33:20|10120.85|10120.85|10120.85|10120.85|10121.63|10121.63|10120.85|10120.85|0
1610613210000|2021-01-14 08:33:30|10120.07|10120.07|10120.08|10120.08|10120.47|10120.47|10120.07|10120.07|0
1610613220000|2021-01-14 08:33:40|10120.21|10120.21|10120.17|10120.17|10120.38|10120.38|10119.43|10119.43|0
1610613230000|2021-01-14 08:33:50|10120.37|10120.37|10123.1|10123.1|10123.1|10123.1|10120.37|10120.37|0
1610613240000|2021-01-14 08:34:00|10122.82|10122.82|10122.93|10122.93|10122.93|10122.93|10121.98|10121.98|0
1610613250000|2021-01-14 08:34:10|10123.1|10123.1|10123.1|10123.1|10123.1|10123.1|10123.1|10123.1|0
1610613260000|2021-01-14 08:34:20|10123.49|10123.49|10122.44|10122.44|10123.49|10123.49|10122.44|10122.44|0
1610613270000|2021-01-14 08:34:30|10122.05|10122.05|10122.05|10122.05|10122.05|10122.05|10122.05|10122.05|0
1610613280000|2021-01-14 08:34:40|10122.22|10122.22|10122.22|10122.22|10122.22|10122.22|10122.22|10122.22|0
1610613290000|2021-01-14 08:34:50|10122.03|10122.03|10122.03|10122.03|10122.03|10122.03|10122.03|10122.03|0
1610613300000|2021-01-14 08:35:00|10122.67|10122.67|10126.52|10126.52|10126.52|10126.52|10122.67|10122.67|0
1610613310000|2021-01-14 08:35:10|10126.13|10126.13|10126.13|10126.13|10126.13|10126.13|10126.13|10126.13|0
1610613320000|2021-01-14 08:35:20|10125.91|10125.91|10126.23|10126.23|10126.87|10126.87|10125.4|10125.4|0
1610613330000|2021-01-14 08:35:30|10125.91|10125.91|10128.18|10128.18|10128.29|10128.29|10125.91|10125.91|0
1610613340000|2021-01-14 08:35:40|10128.39|10128.39|10129.9|10129.9|10129.9|10129.9|10128.39|10128.39|0
1610613350000|2021-01-14 08:35:50|10130.68|10130.68|10131.54|10131.54|10131.64|10131.64|10130.68|10130.68|0
1610613360000|2021-01-14 08:36:00|10131.81|10131.81|10132.27|10132.27|10132.27|10132.27|10130.26|10130.26|0
1610613370000|2021-01-14 08:36:10|10133.06|10133.06|10133.85|10133.85|10133.85|10133.85|10133.06|10133.06|0
1610613380000|2021-01-14 08:36:20|10134.24|10134.24|10135.02|10135.02|10135.8|10135.8|10134.24|10134.24|0
1610613390000|2021-01-14 08:36:30|10135.21|10135.21|10135.21|10135.21|10135.21|10135.21|10135.21|10135.21|0
1610613400000|2021-01-14 08:36:40|10134.04|10134.04|10134.61|10134.61|10135.39|10135.39|10134.04|10134.04|0
1610613410000|2021-01-14 08:36:50|10135|10135|10135|10135|10135|10135|10135|10135|0
1610613440000|2021-01-14 08:37:20|10134.71|10134.71|10135.92|10135.92|10135.92|10135.92|10134.71|10134.71|0
1610613450000|2021-01-14 08:37:30|10136.02|10136.02|10137.41|10137.41|10137.41|10137.41|10136.02|10136.02|0
1610613470000|2021-01-14 08:37:50|10139.37|10139.37|10139.75|10139.75|10139.75|10139.75|10139.37|10139.37|0
1610613490000|2021-01-14 08:38:10|10140.31|10140.31|10140.5|10140.5|10141.87|10141.87|10140.31|10140.31|0
1610613500000|2021-01-14 08:38:20|10139.38|10139.38|10138.69|10138.69|10139.38|10139.38|10138.69|10138.69|0
1610613510000|2021-01-14 08:38:30|10138.96|10138.96|10139.48|10139.48|10139.48|10139.48|10138.69|10138.69|0
1610613520000|2021-01-14 08:38:40|10138.69|10138.69|10138.69|10138.69|10138.69|10138.69|10138.69|10138.69|0
1610613530000|2021-01-14 08:38:50|10138.79|10138.79|10138.79|10138.79|10138.79|10138.79|10138.79|10138.79|0
1610613540000|2021-01-14 08:39:00|10138.66|10138.66|10137.17|10137.17|10138.66|10138.66|10137.04|10137.04|0
1610613550000|2021-01-14 08:39:10|10137.56|10137.56|10137.56|10137.56|10137.56|10137.56|10137.56|10137.56|0
1610613560000|2021-01-14 08:39:20|10138.34|10138.34|10139.41|10139.41|10139.68|10139.68|10138.34|10138.34|0
1610613570000|2021-01-14 08:39:30|10139.13|10139.13|10139.54|10139.54|10140.74|10140.74|10139.13|10139.13|0
1610613580000|2021-01-14 08:39:40|10138.89|10138.89|10139.28|10139.28|10139.28|10139.28|10138.89|10138.89|0
1610613590000|2021-01-14 08:39:50|10139.48|10139.48|10140.06|10140.06|10140.06|10140.06|10139.48|10139.48|0
1610613600000|2021-01-14 08:40:00|10139.9|10139.9|10137.55|10137.55|10139.9|10139.9|10137.55|10137.55|0
1610613610000|2021-01-14 08:40:10|10137.61|10137.61|10137.72|10137.72|10137.72|10137.72|10137.61|10137.61|0
1610613630000|2021-01-14 08:40:30|10137.54|10137.54|10137.54|10137.54|10137.54|10137.54|10137.54|10137.54|0
1610613650000|2021-01-14 08:40:50|10136.37|10136.37|10136.28|10136.28|10136.56|10136.56|10136.28|10136.28|0
1610613660000|2021-01-14 08:41:00|10136.1|10136.1|10134.53|10134.53|10136.1|10136.1|10134.25|10134.25|0
1610613670000|2021-01-14 08:41:10|10133.37|10133.37|10131.62|10131.62|10133.37|10133.37|10131.62|10131.62|0
1610613680000|2021-01-14 08:41:20|10130.81|10130.81|10130.3|10130.3|10131.09|10131.09|10130.3|10130.3|0
1610613690000|2021-01-14 08:41:30|10131.08|10131.08|10131.65|10131.65|10131.65|10131.65|10131.08|10131.08|0
1610613700000|2021-01-14 08:41:40|10132.43|10132.43|10132.82|10132.82|10132.82|10132.82|10132.43|10132.43|0
1610613710000|2021-01-14 08:41:50|10132.94|10132.94|10133.07|10133.07|10133.19|10133.19|10132.94|10132.94|0
1610613720000|2021-01-14 08:42:00|10133.35|10133.35|10133.8|10133.8|10133.8|10133.8|10133.18|10133.18|0
1610613740000|2021-01-14 08:42:20|10134.04|10134.04|10133.2|10133.2|10134.04|10134.04|10133.2|10133.2|0
1610613750000|2021-01-14 08:42:30|10132.62|10132.62|10132.74|10132.74|10132.74|10132.74|10132.62|10132.62|0
1610613760000|2021-01-14 08:42:40|10132.57|10132.57|10132.57|10132.57|10132.57|10132.57|10132.57|10132.57|0
1610613770000|2021-01-14 08:42:50|10132.23|10132.23|10132.23|10132.23|10132.23|10132.23|10132.23|10132.23|0
1610613780000|2021-01-14 08:43:00|10131.07|10131.07|10128.33|10128.33|10131.07|10131.07|10128.33|10128.33|0
1610613790000|2021-01-14 08:43:10|10127.93|10127.93|10127.18|10127.18|10127.93|10127.93|10127.18|10127.18|0
1610613810000|2021-01-14 08:43:30|10126.84|10126.84|10126.97|10126.97|10126.97|10126.97|10126.84|10126.84|0
1610613820000|2021-01-14 08:43:40|10127.36|10127.36|10128.14|10128.14|10128.14|10128.14|10127.36|10127.36|0
1610613830000|2021-01-14 08:43:50|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|0
1610613840000|2021-01-14 08:44:00|10128.61|10128.61|10129.6|10129.6|10129.6|10129.6|10128.61|10128.61|0
1610613850000|2021-01-14 08:44:10|10130.39|10130.39|10130.58|10130.58|10131.07|10131.07|10129.93|10129.93|0
1610613870000|2021-01-14 08:44:30|10130.48|10130.48|10130.48|10130.48|10130.48|10130.48|10130.48|10130.48|0
1610613880000|2021-01-14 08:44:40|10130.65|10130.65|10130.48|10130.48|10130.65|10130.65|10130.48|10130.48|0
1610613890000|2021-01-14 08:44:50|10130.09|10130.09|10130.26|10130.26|10130.26|10130.26|10130.09|10130.09|0
1610613900000|2021-01-14 08:45:00|10130.38|10130.38|10130.38|10130.38|10130.38|10130.38|10130.38|10130.38|0
1610613910000|2021-01-14 08:45:10|10130.77|10130.77|10131.74|10131.74|10131.74|10131.74|10130.77|10130.77|0
1610613920000|2021-01-14 08:45:20|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|0
1610613930000|2021-01-14 08:45:30|10131.31|10131.31|10130.81|10130.81|10131.31|10131.31|10130.81|10130.81|0
1610613940000|2021-01-14 08:45:40|10131.23|10131.23|10131.23|10131.23|10131.23|10131.23|10131.23|10131.23|0
1610613950000|2021-01-14 08:45:50|10130.95|10130.95|10131.51|10131.51|10131.51|10131.51|10130.95|10130.95|0
1610613960000|2021-01-14 08:46:00|10132.16|10132.16|10132.16|10132.16|10132.16|10132.16|10132.16|10132.16|0
1610613980000|2021-01-14 08:46:20|10132.47|10132.47|10133.47|10133.47|10133.64|10133.64|10132.47|10132.47|0
1610613990000|2021-01-14 08:46:30|10133.37|10133.37|10133.37|10133.37|10133.37|10133.37|10133.37|10133.37|0
1610614000000|2021-01-14 08:46:40|10134.94|10134.94|10137.67|10137.67|10137.67|10137.67|10134.94|10134.94|0
1610614010000|2021-01-14 08:46:50|10137.5|10137.5|10137.5|10137.5|10137.5|10137.5|10137.5|10137.5|0
1610614020000|2021-01-14 08:47:00|10137.83|10137.83|10137.44|10137.44|10137.83|10137.83|10137.44|10137.44|0
1610614040000|2021-01-14 08:47:20|10137.05|10137.05|10136.06|10136.06|10137.05|10137.05|10136.06|10136.06|0
1610614050000|2021-01-14 08:47:30|10136.02|10136.02|10135.95|10135.95|10136.02|10136.02|10135.85|10135.85|0
1610614060000|2021-01-14 08:47:40|10135.78|10135.78|10135.48|10135.48|10135.78|10135.78|10135.48|10135.48|0
1610614070000|2021-01-14 08:47:50|10135.31|10135.31|10134.4|10134.4|10135.7|10135.7|10134.4|10134.4|0
1610614080000|2021-01-14 08:48:00|10134.19|10134.19|10130.43|10130.43|10134.19|10134.19|10130.43|10130.43|0
1610614090000|2021-01-14 08:48:10|10130.22|10130.22|10130.47|10130.47|10130.47|10130.47|10130.22|10130.22|0
1610614100000|2021-01-14 08:48:20|10130.37|10130.37|10130.94|10130.94|10130.94|10130.94|10130.37|10130.37|0
1610614110000|2021-01-14 08:48:30|10131.13|10131.13|10130|10130|10131.13|10131.13|10130|10130|0
1610614120000|2021-01-14 08:48:40|10130.14|10130.14|10129.97|10129.97|10130.14|10130.14|10129.97|10129.97|0
1610614130000|2021-01-14 08:48:50|10130.07|10130.07|10130.05|10130.05|10130.28|10130.28|10130.05|10130.05|0
1610614140000|2021-01-14 08:49:00|10130.37|10130.37|10130.33|10130.33|10130.37|10130.37|10130.33|10130.33|0
1610614150000|2021-01-14 08:49:10|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|0
1610614170000|2021-01-14 08:49:30|10132.21|10132.21|10133.81|10133.81|10134.96|10134.96|10132.06|10132.06|0
1610614180000|2021-01-14 08:49:40|10133.42|10133.42|10132.21|10132.21|10133.77|10133.77|10132.21|10132.21|0
1610614190000|2021-01-14 08:49:50|10132.02|10132.02|10131.82|10131.82|10132.02|10132.02|10131.82|10131.82|0
1610614200000|2021-01-14 08:50:00|10131.5|10131.5|10131.5|10131.5|10131.5|10131.5|10131.5|10131.5|0
1610614210000|2021-01-14 08:50:10|10131.89|10131.89|10134.17|10134.17|10134.17|10134.17|10131.89|10131.89|0
1610614220000|2021-01-14 08:50:20|10134.95|10134.95|10133.7|10133.7|10135.27|10135.27|10133.7|10133.7|0
1610614230000|2021-01-14 08:50:30|10133.81|10133.81|10133.42|10133.42|10133.81|10133.81|10133.42|10133.42|0
1610614240000|2021-01-14 08:50:40|10133.54|10133.54|10133.46|10133.46|10133.54|10133.54|10133.46|10133.46|0
1610614270000|2021-01-14 08:51:10|10133.74|10133.74|10134.13|10134.13|10134.13|10134.13|10133.74|10133.74|0
1610614280000|2021-01-14 08:51:20|10134.24|10134.24|10134.24|10134.24|10134.24|10134.24|10134.24|10134.24|0
1610614310000|2021-01-14 08:51:50|10134.8|10134.8|10134.75|10134.75|10135.07|10135.07|10134.75|10134.75|0
1610614320000|2021-01-14 08:52:00|10134.96|10134.96|10134.96|10134.96|10134.96|10134.96|10134.96|10134.96|0
1610614330000|2021-01-14 08:52:10|10135.23|10135.23|10135.23|10135.23|10135.23|10135.23|10135.23|10135.23|0
1610614350000|2021-01-14 08:52:30|10135.17|10135.17|10134.85|10134.85|10135.17|10135.17|10134.85|10134.85|0
1610614370000|2021-01-14 08:52:50|10135.53|10135.53|10135.36|10135.36|10135.53|10135.53|10135.36|10135.36|0
1610614380000|2021-01-14 08:53:00|10134.4|10134.4|10133.27|10133.27|10134.4|10134.4|10133.27|10133.27|0
1610614390000|2021-01-14 08:53:10|10132.48|10132.48|10132.78|10132.78|10132.78|10132.78|10132.48|10132.48|0
1610614400000|2021-01-14 08:53:20|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|0
1610614410000|2021-01-14 08:53:30|10132.61|10132.61|10132.4|10132.4|10133.06|10133.06|10132.4|10132.4|0
1610614420000|2021-01-14 08:53:40|10131.75|10131.75|10132.08|10132.08|10132.08|10132.08|10131.75|10131.75|0
1610614430000|2021-01-14 08:53:50|10131.3|10131.3|10131.26|10131.26|10131.43|10131.43|10131.26|10131.26|0
1610614440000|2021-01-14 08:54:00|10130.98|10130.98|10128.7|10128.7|10130.98|10130.98|10128.7|10128.7|0
1610614450000|2021-01-14 08:54:10|10129.09|10129.09|10129.09|10129.09|10129.09|10129.09|10129.09|10129.09|0
1610614470000|2021-01-14 08:54:30|10129.22|10129.22|10129.22|10129.22|10129.22|10129.22|10129.22|10129.22|0
1610614490000|2021-01-14 08:54:50|10129.1|10129.1|10129.1|10129.1|10129.1|10129.1|10129.1|10129.1|0
1610614500000|2021-01-14 08:55:00|10128.99|10128.99|10127.55|10127.55|10128.99|10128.99|10127.55|10127.55|0
1610614510000|2021-01-14 08:55:10|10126.91|10126.91|10126.91|10126.91|10126.91|10126.91|10126.91|10126.91|0
1610614520000|2021-01-14 08:55:20|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|0
1610614530000|2021-01-14 08:55:30|10128.86|10128.86|10134.37|10134.37|10134.6|10134.6|10128.86|10128.86|0
1610614540000|2021-01-14 08:55:40|10135.15|10135.15|10135.84|10135.84|10135.84|10135.84|10135.15|10135.15|0
1610614550000|2021-01-14 08:55:50|10136.32|10136.32|10135.99|10135.99|10136.32|10136.32|10135.99|10135.99|0
1610614560000|2021-01-14 08:56:00|10135.75|10135.75|10136.39|10136.39|10136.39|10136.39|10135.75|10135.75|0
1610614570000|2021-01-14 08:56:10|10135.67|10135.67|10136.15|10136.15|10136.15|10136.15|10135.59|10135.59|0
1610614590000|2021-01-14 08:56:30|10136.34|10136.34|10136.31|10136.31|10136.43|10136.43|10136.31|10136.31|0
1610614600000|2021-01-14 08:56:40|10136.12|10136.12|10136.12|10136.12|10136.12|10136.12|10136.12|10136.12|0
1610614610000|2021-01-14 08:56:50|10137.29|10137.29|10136.86|10136.86|10137.29|10137.29|10136.86|10136.86|0
1610614620000|2021-01-14 08:57:00|10137.42|10137.42|10137.82|10137.82|10137.82|10137.82|10137.42|10137.42|0
1610614630000|2021-01-14 08:57:10|10137.48|10137.48|10137.27|10137.27|10138.26|10138.26|10136.99|10136.99|0
1610614640000|2021-01-14 08:57:20|10136.95|10136.95|10131.86|10131.86|10136.95|10136.95|10131.86|10131.86|0
1610614650000|2021-01-14 08:57:30|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|0
1610614680000|2021-01-14 08:58:00|10131.06|10131.06|10129.47|10129.47|10131.06|10131.06|10129.34|10129.34|0
1610614710000|2021-01-14 08:58:30|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|0
1610614720000|2021-01-14 08:58:40|10128.84|10128.84|10128.84|10128.84|10128.84|10128.84|10128.84|10128.84|0
1610614730000|2021-01-14 08:58:50|10128.06|10128.06|10128.13|10128.13|10128.13|10128.13|10127.74|10127.74|0
1610614740000|2021-01-14 08:59:00|10127.74|10127.74|10127.3|10127.3|10128.08|10128.08|10127.3|10127.3|0
1610614750000|2021-01-14 08:59:10|10126.52|10126.52|10126.13|10126.13|10126.52|10126.52|10126.13|10126.13|0
1610614760000|2021-01-14 08:59:20|10125.35|10125.35|10125.21|10125.21|10125.35|10125.35|10125.21|10125.21|0
1610614770000|2021-01-14 08:59:30|10125.38|10125.38|10125.38|10125.38|10125.38|10125.38|10125.38|10125.38|0
1610614790000|2021-01-14 08:59:50|10125.33|10125.33|10124.38|10124.38|10125.33|10125.33|10124.38|10124.38|0
1610614810000|2021-01-14 09:00:10|10124.76|10124.76|10124.83|10124.83|10125.1|10125.1|10124.76|10124.76|0
1610614820000|2021-01-14 09:00:20|10124.55|10124.55|10124.51|10124.51|10124.58|10124.58|10124.26|10124.26|0
1610614830000|2021-01-14 09:00:30|10124.67|10124.67|10124.8|10124.8|10124.8|10124.8|10124.67|10124.67|0
1610614870000|2021-01-14 09:01:10|10125.12|10125.12|10123.19|10123.19|10125.12|10125.12|10123.19|10123.19|0
1610614880000|2021-01-14 09:01:20|10122.8|10122.8|10122.8|10122.8|10122.91|10122.91|10122.8|10122.8|0
1610614890000|2021-01-14 09:01:30|10121.64|10121.64|10121.64|10121.64|10121.64|10121.64|10121.64|10121.64|0
1610614900000|2021-01-14 09:01:40|10121.85|10121.85|10121.07|10121.07|10121.85|10121.85|10121.07|10121.07|0
1610614910000|2021-01-14 09:01:50|10121.13|10121.13|10119.55|10119.55|10121.13|10121.13|10119.55|10119.55|0
1610614920000|2021-01-14 09:02:00|10118.77|10118.77|10116.51|10116.51|10118.77|10118.77|10116.51|10116.51|0
1610614930000|2021-01-14 09:02:10|10116.9|10116.9|10116.79|10116.79|10116.9|10116.9|10116.79|10116.79|0
1610614940000|2021-01-14 09:02:20|10116.62|10116.62|10116.62|10116.62|10116.62|10116.62|10116.62|10116.62|0
1610614960000|2021-01-14 09:02:40|10115.84|10115.84|10115.49|10115.49|10116.05|10116.05|10115.49|10115.49|0
1610614970000|2021-01-14 09:02:50|10115.1|10115.1|10115.48|10115.48|10115.48|10115.48|10115.1|10115.1|0
1610614980000|2021-01-14 09:03:00|10115.29|10115.29|10113.33|10113.33|10115.29|10115.29|10113.33|10113.33|0
1610614990000|2021-01-14 09:03:10|10113.16|10113.16|10113.04|10113.04|10113.6|10113.6|10112.88|10112.88|0
1610615000000|2021-01-14 09:03:20|10112.39|10112.39|10110.97|10110.97|10112.39|10112.39|10110.97|10110.97|0
1610615010000|2021-01-14 09:03:30|10111.25|10111.25|10111.07|10111.07|10111.53|10111.53|10111.07|10111.07|0
1610615020000|2021-01-14 09:03:40|10111.35|10111.35|10111.35|10111.35|10111.35|10111.35|10111.35|10111.35|0
1610615030000|2021-01-14 09:03:50|10110.57|10110.57|10109.57|10109.57|10110.57|10110.57|10109.4|10109.4|0
1610615040000|2021-01-14 09:04:00|10109.76|10109.76|10109.89|10109.89|10109.89|10109.89|10109.37|10109.37|0
1610615050000|2021-01-14 09:04:10|10109.75|10109.75|10110.84|10110.84|10110.84|10110.84|10109.75|10109.75|0
1610615060000|2021-01-14 09:04:20|10110.06|10110.06|10108.22|10108.22|10110.19|10110.19|10108.22|10108.22|0
1610615070000|2021-01-14 09:04:30|10107.94|10107.94|10108.58|10108.58|10108.58|10108.58|10107.94|10107.94|0
1610615080000|2021-01-14 09:04:40|10108.6|10108.6|10108.7|10108.7|10108.7|10108.7|10108.6|10108.6|0
1610615090000|2021-01-14 09:04:50|10109.09|10109.09|10108.43|10108.43|10109.34|10109.34|10108.43|10108.43|0
1610615100000|2021-01-14 09:05:00|10108.6|10108.6|10108.6|10108.6|10108.6|10108.6|10108.6|10108.6|0
1610615110000|2021-01-14 09:05:10|10109.25|10109.25|10108.86|10108.86|10109.25|10109.25|10108.86|10108.86|0
1610615120000|2021-01-14 09:05:20|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|0
1610615130000|2021-01-14 09:05:30|10108.49|10108.49|10109.61|10109.61|10109.61|10109.61|10108.49|10108.49|0
1610615140000|2021-01-14 09:05:40|10109.89|10109.89|10110.06|10110.06|10110.06|10110.06|10109.89|10109.89|0
1610615150000|2021-01-14 09:05:50|10110.23|10110.23|10110.23|10110.23|10110.23|10110.23|10110.23|10110.23|0
1610615160000|2021-01-14 09:06:00|10110.62|10110.62|10109.73|10109.73|10110.62|10110.62|10109.73|10109.73|0
1610615170000|2021-01-14 09:06:10|10109.9|10109.9|10109.39|10109.39|10109.9|10109.9|10109.06|10109.06|0
1610615190000|2021-01-14 09:06:30|10109.65|10109.65|10109.65|10109.65|10109.65|10109.65|10109.65|10109.65|0
1610615200000|2021-01-14 09:06:40|10109.53|10109.53|10109.3|10109.3|10109.53|10109.53|10108.74|10108.74|0
1610615210000|2021-01-14 09:06:50|10109.79|10109.79|10110.05|10110.05|10110.05|10110.05|10109.71|10109.71|0
1610615220000|2021-01-14 09:07:00|10109.88|10109.88|10110.49|10110.49|10110.49|10110.49|10109.85|10109.85|0
1610615230000|2021-01-14 09:07:10|10109.71|10109.71|10108.51|10108.51|10110.03|10110.03|10108.51|10108.51|0
1610615240000|2021-01-14 09:07:20|10108.41|10108.41|10107.78|10107.78|10108.41|10108.41|10107.46|10107.46|0
1610615260000|2021-01-14 09:07:40|10108.06|10108.06|10108.06|10108.06|10108.06|10108.06|10107.28|10107.28|0
1610615280000|2021-01-14 09:08:00|10108.83|10108.83|10109.25|10109.25|10109.62|10109.62|10108.83|10108.83|0
1610615290000|2021-01-14 09:08:10|10108.93|10108.93|10108.93|10108.93|10108.93|10108.93|10108.93|10108.93|0
1610615300000|2021-01-14 09:08:20|10108.59|10108.59|10108.63|10108.63|10109.35|10109.35|10108.44|10108.44|0
1610615310000|2021-01-14 09:08:30|10108.8|10108.8|10109.31|10109.31|10109.31|10109.31|10108.8|10108.8|0
1610615320000|2021-01-14 09:08:40|10109.59|10109.59|10109.87|10109.87|10109.87|10109.87|10109.59|10109.59|0
1610615330000|2021-01-14 09:08:50|10109.59|10109.59|10109.59|10109.59|10109.59|10109.59|10109.59|10109.59|0
1610615340000|2021-01-14 09:09:00|10109.5|10109.5|10109.5|10109.5|10109.5|10109.5|10109.5|10109.5|0
1610615350000|2021-01-14 09:09:10|10109.84|10109.84|10110.35|10110.35|10110.35|10110.35|10109.84|10109.84|0
1610615360000|2021-01-14 09:09:20|10111|10111|10111.78|10111.78|10111.78|10111.78|10111|10111|0
1610615370000|2021-01-14 09:09:30|10111.88|10111.88|10112.27|10112.27|10112.27|10112.27|10111.88|10111.88|0
1610615380000|2021-01-14 09:09:40|10113.04|10113.04|10113.43|10113.43|10113.43|10113.43|10113.04|10113.04|0
1610615400000|2021-01-14 09:10:00|10114.22|10114.22|10115|10115|10115|10115|10114.22|10114.22|0
1610615420000|2021-01-14 09:10:20|10115.65|10115.65|10116.76|10116.76|10116.92|10116.92|10115.65|10115.65|0
1610615430000|2021-01-14 09:10:30|10117.55|10117.55|10118.34|10118.34|10118.34|10118.34|10117.55|10117.55|0
1610615450000|2021-01-14 09:10:50|10119.12|10119.12|10119.12|10119.12|10119.12|10119.12|10119.12|10119.12|0
1610615460000|2021-01-14 09:11:00|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|0
1610615470000|2021-01-14 09:11:10|10119.5|10119.5|10119.93|10119.93|10119.93|10119.93|10119.5|10119.5|0
1610615480000|2021-01-14 09:11:20|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|0
1610615510000|2021-01-14 09:11:50|10122.27|10122.27|10122.27|10122.27|10122.27|10122.27|10122.27|10122.27|0
1610615520000|2021-01-14 09:12:00|10122.06|10122.06|10123.09|10123.09|10123.18|10123.18|10122.06|10122.06|0
1610615540000|2021-01-14 09:12:20|10123.22|10123.22|10123.09|10123.09|10123.22|10123.22|10123.09|10123.09|0
1610615560000|2021-01-14 09:12:40|10122.81|10122.81|10122.81|10122.81|10122.81|10122.81|10122.81|10122.81|0
1610615570000|2021-01-14 09:12:50|10122.98|10122.98|10122.98|10122.98|10122.98|10122.98|10122.98|10122.98|0
1610615580000|2021-01-14 09:13:00|10122.77|10122.77|10123.41|10123.41|10123.41|10123.41|10122.77|10122.77|0
1610615590000|2021-01-14 09:13:10|10123.8|10123.8|10123.8|10123.8|10123.8|10123.8|10123.8|10123.8|0
1610615600000|2021-01-14 09:13:20|10124.12|10124.12|10124.12|10124.12|10124.12|10124.12|10124.12|10124.12|0
1610615610000|2021-01-14 09:13:30|10123.91|10123.91|10123.7|10123.7|10123.91|10123.91|10123.7|10123.7|0
1610615630000|2021-01-14 09:13:50|10123.61|10123.61|10123.61|10123.61|10123.61|10123.61|10123.61|10123.61|0
1610615640000|2021-01-14 09:14:00|10123.92|10123.92|10123.82|10123.82|10123.92|10123.92|10123.82|10123.82|0
1610615650000|2021-01-14 09:14:10|10125.39|10125.39|10125.39|10125.39|10125.39|10125.39|10125.39|10125.39|0
1610615660000|2021-01-14 09:14:20|10124.6|10124.6|10124.6|10124.6|10124.6|10124.6|10124.6|10124.6|0
1610615670000|2021-01-14 09:14:30|10124.5|10124.5|10124.01|10124.01|10124.5|10124.5|10124.01|10124.01|0
1610615690000|2021-01-14 09:14:50|10123.63|10123.63|10123.5|10123.5|10123.71|10123.71|10123.29|10123.29|0
1610615700000|2021-01-14 09:15:00|10123.13|10123.13|10123|10123|10123.13|10123.13|10123|10123|0
1610615710000|2021-01-14 09:15:10|10122.79|10122.79|10122.79|10122.79|10122.79|10122.79|10122.79|10122.79|0
1610615720000|2021-01-14 09:15:20|10122.39|10122.39|10122.42|10122.42|10122.42|10122.42|10122.17|10122.17|0
1610615730000|2021-01-14 09:15:30|10122.3|10122.3|10126.68|10126.68|10126.68|10126.68|10122|10122|0
1610615740000|2021-01-14 09:15:40|10126.61|10126.61|10127.62|10127.62|10128.57|10128.57|10126.61|10126.61|0
1610615750000|2021-01-14 09:15:50|10127.65|10127.65|10127.69|10127.69|10127.75|10127.75|10127.65|10127.65|0
1610615760000|2021-01-14 09:16:00|10128.01|10128.01|10128.98|10128.98|10128.98|10128.98|10128.01|10128.01|0
1610615770000|2021-01-14 09:16:10|10128.92|10128.92|10129.62|10129.62|10129.62|10129.62|10128.65|10128.65|0
1610615790000|2021-01-14 09:16:30|10128.84|10128.84|10130.12|10130.12|10130.41|10130.41|10128.84|10128.84|0
1610615800000|2021-01-14 09:16:40|10130.28|10130.28|10129.89|10129.89|10130.28|10130.28|10129.89|10129.89|0
1610615810000|2021-01-14 09:16:50|10130.06|10130.06|10129.74|10129.74|10130.23|10130.23|10129.74|10129.74|0
1610615820000|2021-01-14 09:17:00|10128.95|10128.95|10128.81|10128.81|10128.95|10128.95|10128.17|10128.17|0
1610615830000|2021-01-14 09:17:10|10129.02|10129.02|10129.13|10129.13|10129.13|10129.13|10129.02|10129.02|0
1610615840000|2021-01-14 09:17:20|10129.45|10129.45|10129.56|10129.56|10129.56|10129.56|10129.45|10129.45|0
1610615850000|2021-01-14 09:17:30|10129.37|10129.37|10129.34|10129.34|10129.37|10129.37|10129.17|10129.17|0
1610615860000|2021-01-14 09:17:40|10129.29|10129.29|10130.17|10130.17|10131.57|10131.57|10129.29|10129.29|0
1610615880000|2021-01-14 09:18:00|10129.53|10129.53|10127.42|10127.42|10129.72|10129.72|10127.22|10127.22|0
1610615890000|2021-01-14 09:18:10|10127.61|10127.61|10127.69|10127.69|10127.69|10127.69|10127.61|10127.61|0
1610615910000|2021-01-14 09:18:30|10127.48|10127.48|10126.54|10126.54|10127.48|10127.48|10126.49|10126.49|0
1610615920000|2021-01-14 09:18:40|10126.59|10126.59|10125.6|10125.6|10126.59|10126.59|10125.6|10125.6|0
1610615930000|2021-01-14 09:18:50|10126.39|10126.39|10126.5|10126.5|10126.5|10126.5|10126.39|10126.39|0
1610615940000|2021-01-14 09:19:00|10126.82|10126.82|10126.82|10126.82|10126.82|10126.82|10126.82|10126.82|0
1610615950000|2021-01-14 09:19:10|10126.62|10126.62|10125.36|10125.36|10126.62|10126.62|10125.36|10125.36|0
1610615970000|2021-01-14 09:19:30|10125.11|10125.11|10124.74|10124.74|10125.11|10125.11|10124.74|10124.74|0
1610615980000|2021-01-14 09:19:40|10125.13|10125.13|10124.06|10124.06|10125.13|10125.13|10124.06|10124.06|0
1610615990000|2021-01-14 09:19:50|10123.98|10123.98|10124.09|10124.09|10124.09|10124.09|10123.98|10123.98|0
1610616000000|2021-01-14 09:20:00|10123.92|10123.92|10123.75|10123.75|10123.92|10123.92|10123.75|10123.75|0
1610616010000|2021-01-14 09:20:10|10122.98|10122.98|10123.26|10123.26|10123.26|10123.26|10122.98|10122.98|0
1610616020000|2021-01-14 09:20:20|10122.94|10122.94|10123.27|10123.27|10123.27|10123.27|10122.94|10122.94|0
1610616040000|2021-01-14 09:20:40|10123.32|10123.32|10123.15|10123.15|10123.32|10123.32|10123.15|10123.15|0
1610616050000|2021-01-14 09:20:50|10123.1|10123.1|10123.23|10123.23|10123.23|10123.23|10123.1|10123.1|0
1610616060000|2021-01-14 09:21:00|10122.84|10122.84|10122.79|10122.79|10122.84|10122.84|10122.79|10122.79|0
1610616070000|2021-01-14 09:21:10|10122.61|10122.61|10121.44|10121.44|10122.61|10122.61|10121.44|10121.44|0
1610616080000|2021-01-14 09:21:20|10120.66|10120.66|10120.66|10120.66|10120.66|10120.66|10120.66|10120.66|0
1610616090000|2021-01-14 09:21:30|10120.61|10120.61|10120.61|10120.61|10120.61|10120.61|10120.61|10120.61|0
1610616100000|2021-01-14 09:21:40|10120.22|10120.22|10120.31|10120.31|10120.31|10120.31|10120.22|10120.22|0
1610616110000|2021-01-14 09:21:50|10121.12|10121.12|10121.17|10121.17|10121.17|10121.17|10120.32|10120.32|0
1610616120000|2021-01-14 09:22:00|10121.56|10121.56|10122.38|10122.38|10122.38|10122.38|10121.56|10121.56|0
1610616130000|2021-01-14 09:22:10|10122.03|10122.03|10122.03|10122.03|10122.03|10122.03|10122.03|10122.03|0
1610616150000|2021-01-14 09:22:30|10121.84|10121.84|10122.81|10122.81|10122.81|10122.81|10121.84|10121.84|0
1610616160000|2021-01-14 09:22:40|10122.92|10122.92|10122.92|10122.92|10122.92|10122.92|10122.92|10122.92|0
1610616170000|2021-01-14 09:22:50|10122.98|10122.98|10122.98|10122.98|10122.98|10122.98|10122.98|10122.98|0
1610616190000|2021-01-14 09:23:10|10122.85|10122.85|10122.85|10122.85|10122.85|10122.85|10122.85|10122.85|0
1610616220000|2021-01-14 09:23:40|10123|10123|10123|10123|10123|10123|10123|10123|0
1610616230000|2021-01-14 09:23:50|10122.83|10122.83|10122.83|10122.83|10122.83|10122.83|10122.83|10122.83|0
1610616250000|2021-01-14 09:24:10|10121.26|10121.26|10120.87|10120.87|10121.26|10121.26|10120.48|10120.48|0
1610616270000|2021-01-14 09:24:30|10120.48|10120.48|10119.7|10119.7|10120.48|10120.48|10119.7|10119.7|0
1610616290000|2021-01-14 09:24:50|10119.91|10119.91|10119.91|10119.91|10119.91|10119.91|10119.91|10119.91|0
1610616300000|2021-01-14 09:25:00|10119.7|10119.7|10119.7|10119.7|10119.7|10119.7|10119.7|10119.7|0
1610616320000|2021-01-14 09:25:20|10120.09|10120.09|10120.09|10120.09|10120.09|10120.09|10120.09|10120.09|0
1610616350000|2021-01-14 09:25:50|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|0
1610616360000|2021-01-14 09:26:00|10120.23|10120.23|10122.68|10122.68|10122.68|10122.68|10120.23|10120.23|0
1610616370000|2021-01-14 09:26:10|10122.4|10122.4|10122.74|10122.74|10122.74|10122.74|10122.4|10122.4|0
1610616380000|2021-01-14 09:26:20|10122.49|10122.49|10123.53|10123.53|10123.66|10123.66|10122.49|10122.49|0
1610616390000|2021-01-14 09:26:30|10123.92|10123.92|10123.92|10123.92|10123.92|10123.92|10123.92|10123.92|0
1610616400000|2021-01-14 09:26:40|10123.94|10123.94|10123.79|10123.79|10123.94|10123.94|10123.79|10123.79|0
1610616410000|2021-01-14 09:26:50|10123.89|10123.89|10124.28|10124.28|10124.28|10124.28|10123.89|10123.89|0
1610616420000|2021-01-14 09:27:00|10123.89|10123.89|10123.5|10123.5|10123.89|10123.89|10123.5|10123.5|0
1610616430000|2021-01-14 09:27:10|10123.62|10123.62|10123.23|10123.23|10123.62|10123.62|10123.23|10123.23|0
1610616440000|2021-01-14 09:27:20|10123.44|10123.44|10123.55|10123.55|10123.55|10123.55|10123.44|10123.44|0
1610616470000|2021-01-14 09:27:50|10123.72|10123.72|10123.55|10123.55|10123.72|10123.72|10123.55|10123.55|0
1610616480000|2021-01-14 09:28:00|10123.38|10123.38|10123.38|10123.38|10123.38|10123.38|10123.38|10123.38|0
1610616490000|2021-01-14 09:28:10|10123.42|10123.42|10123.76|10123.76|10123.82|10123.82|10123.42|10123.42|0
1610616530000|2021-01-14 09:28:50|10123.57|10123.57|10123.57|10123.57|10123.57|10123.57|10123.57|10123.57|0
1610616540000|2021-01-14 09:29:00|10123.79|10123.79|10124.96|10124.96|10124.96|10124.96|10123.79|10123.79|0
1610616550000|2021-01-14 09:29:10|10125.09|10125.09|10125.09|10125.09|10125.09|10125.09|10125.09|10125.09|0
1610616560000|2021-01-14 09:29:20|10124.7|10124.7|10124.98|10124.98|10125.26|10125.26|10124.7|10124.7|0
1610616580000|2021-01-14 09:29:40|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|0
1610616590000|2021-01-14 09:29:50|10124.98|10124.98|10124.98|10124.98|10124.98|10124.98|10124.98|10124.98|0
1610616600000|2021-01-14 09:30:00|10125.37|10125.37|10125.27|10125.27|10125.37|10125.37|10125.27|10125.27|0
1610616620000|2021-01-14 09:30:20|10125.13|10125.13|10125.32|10125.32|10125.32|10125.32|10125.13|10125.13|0
1610616660000|2021-01-14 09:31:00|10125.47|10125.47|10124.68|10124.68|10125.47|10125.47|10124.68|10124.68|0
1610616670000|2021-01-14 09:31:10|10125.07|10125.07|10125.46|10125.46|10125.46|10125.46|10125.07|10125.07|0
1610616680000|2021-01-14 09:31:20|10125.07|10125.07|10125.86|10125.86|10125.86|10125.86|10125.07|10125.07|0
1610616700000|2021-01-14 09:31:40|10126.24|10126.24|10126.24|10126.24|10126.24|10126.24|10126.24|10126.24|0
1610616710000|2021-01-14 09:31:50|10126.51|10126.51|10126.61|10126.61|10126.61|10126.61|10126.51|10126.51|0
1610616720000|2021-01-14 09:32:00|10127|10127|10126.75|10126.75|10127|10127|10126.75|10126.75|0
1610616740000|2021-01-14 09:32:20|10126.94|10126.94|10127.18|10127.18|10127.18|10127.18|10126.94|10126.94|0
1610616750000|2021-01-14 09:32:30|10126.99|10126.99|10127.06|10127.06|10127.34|10127.34|10126.99|10126.99|0
1610616760000|2021-01-14 09:32:40|10127.12|10127.12|10128|10128|10128|10128|10127.12|10127.12|0
1610616770000|2021-01-14 09:32:50|10128.32|10128.32|10126.63|10126.63|10128.32|10128.32|10126.63|10126.63|0
1610616780000|2021-01-14 09:33:00|10126.68|10126.68|10126.68|10126.68|10126.68|10126.68|10126.68|10126.68|0
1610616790000|2021-01-14 09:33:10|10127.02|10127.02|10127.02|10127.02|10127.02|10127.02|10127.02|10127.02|0
1610616800000|2021-01-14 09:33:20|10127.1|10127.1|10127.63|10127.63|10127.63|10127.63|10126.86|10126.86|0
1610616810000|2021-01-14 09:33:30|10127.69|10127.69|10128.43|10128.43|10128.43|10128.43|10127.69|10127.69|0
1610616840000|2021-01-14 09:34:00|10128.75|10128.75|10128.75|10128.75|10128.85|10128.85|10128.75|10128.75|0
1610616850000|2021-01-14 09:34:10|10128.55|10128.55|10128.75|10128.75|10129.52|10129.52|10128.55|10128.55|0
1610616860000|2021-01-14 09:34:20|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|0
1610616870000|2021-01-14 09:34:30|10128.19|10128.19|10128.29|10128.29|10128.29|10128.29|10128.19|10128.19|0
1610616890000|2021-01-14 09:34:50|10126.28|10126.28|10125.29|10125.29|10126.28|10126.28|10125.29|10125.29|0
1610616900000|2021-01-14 09:35:00|10125.12|10125.12|10125.25|10125.25|10125.25|10125.25|10125.12|10125.12|0
1610616910000|2021-01-14 09:35:10|10126.03|10126.03|10126.03|10126.03|10126.03|10126.03|10126.03|10126.03|0
1610616920000|2021-01-14 09:35:20|10125.89|10125.89|10125.39|10125.39|10126.28|10126.28|10125.39|10125.39|0
1610616930000|2021-01-14 09:35:30|10125|10125|10125.13|10125.13|10125.13|10125.13|10125|10125|0
1610616940000|2021-01-14 09:35:40|10125.41|10125.41|10125.41|10125.41|10125.41|10125.41|10125.41|10125.41|0
1610616950000|2021-01-14 09:35:50|10125.25|10125.25|10124.09|10124.09|10125.25|10125.25|10124.09|10124.09|0
1610616990000|2021-01-14 09:36:30|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|0
1610617000000|2021-01-14 09:36:40|10123.46|10123.46|10124.54|10124.54|10124.65|10124.65|10123.46|10123.46|0
1610617010000|2021-01-14 09:36:50|10124.71|10124.71|10129.03|10129.03|10129.03|10129.03|10124.71|10124.71|0
1610617020000|2021-01-14 09:37:00|10129.24|10129.24|10129.16|10129.16|10129.24|10129.24|10128.97|10128.97|0
1610617030000|2021-01-14 09:37:10|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|0
1610617040000|2021-01-14 09:37:20|10128.66|10128.66|10128.56|10128.56|10128.66|10128.66|10128.56|10128.56|0
1610617050000|2021-01-14 09:37:30|10128.36|10128.36|10128.08|10128.08|10128.36|10128.36|10128.08|10128.08|0
1610617060000|2021-01-14 09:37:40|10128.22|10128.22|10128.6|10128.6|10128.6|10128.6|10128.22|10128.22|0
1610617070000|2021-01-14 09:37:50|10128.74|10128.74|10129.02|10129.02|10129.02|10129.02|10128.74|10128.74|0
1610617080000|2021-01-14 09:38:00|10129.15|10129.15|10129.15|10129.15|10129.15|10129.15|10129.15|10129.15|0
1610617090000|2021-01-14 09:38:10|10129.43|10129.43|10129.55|10129.55|10129.55|10129.55|10129.43|10129.43|0
1610617110000|2021-01-14 09:38:30|10129.16|10129.16|10129.23|10129.23|10129.75|10129.75|10129.16|10129.16|0
1610617120000|2021-01-14 09:38:40|10129.43|10129.43|10129.82|10129.82|10129.82|10129.82|10129.43|10129.43|0
1610617130000|2021-01-14 09:38:50|10129.91|10129.91|10129.2|10129.2|10130.17|10130.17|10129.2|10129.2|0
1610617140000|2021-01-14 09:39:00|10128.76|10128.76|10128.5|10128.5|10128.76|10128.76|10128.45|10128.45|0
1610617150000|2021-01-14 09:39:10|10128.31|10128.31|10128.31|10128.31|10128.31|10128.31|10128.31|10128.31|0
1610617160000|2021-01-14 09:39:20|10127.52|10127.52|10127.52|10127.52|10127.52|10127.52|10127.52|10127.52|0
1610617170000|2021-01-14 09:39:30|10127.69|10127.69|10129.02|10129.02|10129.93|10129.93|10127.69|10127.69|0
1610617180000|2021-01-14 09:39:40|10129.41|10129.41|10129.14|10129.14|10129.41|10129.41|10129.14|10129.14|0
1610617190000|2021-01-14 09:39:50|10129.93|10129.93|10130.1|10130.1|10130.1|10130.1|10129.93|10129.93|0
1610617200000|2021-01-14 09:40:00|10129.82|10129.82|10129.5|10129.5|10129.82|10129.82|10129.5|10129.5|0
1610617210000|2021-01-14 09:40:10|10129.64|10129.64|10129.16|10129.16|10129.64|10129.64|10129.16|10129.16|0
1610617220000|2021-01-14 09:40:20|10129.03|10129.03|10129.03|10129.03|10129.03|10129.03|10129.03|10129.03|0
1610617230000|2021-01-14 09:40:30|10128.64|10128.64|10127.61|10127.61|10128.64|10128.64|10127.61|10127.61|0
1610617240000|2021-01-14 09:40:40|10127.23|10127.23|10127.62|10127.62|10127.62|10127.62|10127.23|10127.23|0
1610617250000|2021-01-14 09:40:50|10127.42|10127.42|10127.42|10127.42|10127.42|10127.42|10127.42|10127.42|0
1610617270000|2021-01-14 09:41:10|10128.37|10128.37|10129.96|10129.96|10129.96|10129.96|10128.37|10128.37|0
1610617280000|2021-01-14 09:41:20|10130.07|10130.07|10128.43|10128.43|10130.07|10130.07|10128.43|10128.43|0
1610617290000|2021-01-14 09:41:30|10126.86|10126.86|10126.69|10126.69|10126.97|10126.97|10126.69|10126.69|0
1610617300000|2021-01-14 09:41:40|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|0
1610617320000|2021-01-14 09:42:00|10126.98|10126.98|10123.09|10123.09|10126.98|10126.98|10123.09|10123.09|0
1610617330000|2021-01-14 09:42:10|10123.23|10123.23|10124.63|10124.63|10124.63|10124.63|10123.23|10123.23|0
1610617340000|2021-01-14 09:42:20|10124.35|10124.35|10124.07|10124.07|10124.35|10124.35|10124.07|10124.07|0
1610617350000|2021-01-14 09:42:30|10123.48|10123.48|10123.59|10123.59|10123.59|10123.59|10123.48|10123.48|0
1610617360000|2021-01-14 09:42:40|10123.4|10123.4|10123.4|10123.4|10123.4|10123.4|10123.4|10123.4|0
1610617370000|2021-01-14 09:42:50|10123.19|10123.19|10123.06|10123.06|10123.19|10123.19|10123.06|10123.06|0
1610617380000|2021-01-14 09:43:00|10122.92|10122.92|10122.92|10122.92|10122.92|10122.92|10122.92|10122.92|0
1610617400000|2021-01-14 09:43:20|10122.44|10122.44|10122.84|10122.84|10122.84|10122.84|10122.44|10122.44|0
1610617410000|2021-01-14 09:43:30|10123.04|10123.04|10123.04|10123.04|10123.04|10123.04|10123.04|10123.04|0
1610617430000|2021-01-14 09:43:50|10122.85|10122.85|10122.57|10122.57|10122.85|10122.85|10122.57|10122.57|0
1610617440000|2021-01-14 09:44:00|10122.15|10122.15|10121.63|10121.63|10122.45|10122.45|10121.63|10121.63|0
1610617450000|2021-01-14 09:44:10|10121.43|10121.43|10120.12|10120.12|10121.43|10121.43|10120.11|10120.11|0
1610617460000|2021-01-14 09:44:20|10119.34|10119.34|10116.98|10116.98|10119.34|10119.34|10116.98|10116.98|0
1610617470000|2021-01-14 09:44:30|10117.76|10117.76|10118.08|10118.08|10118.08|10118.08|10117.37|10117.37|0
1610617480000|2021-01-14 09:44:40|10118.22|10118.22|10119.41|10119.41|10119.58|10119.58|10118|10118|0
1610617500000|2021-01-14 09:45:00|10119.29|10119.29|10117.91|10117.91|10119.29|10119.29|10117.91|10117.91|0
1610617510000|2021-01-14 09:45:10|10117.51|10117.51|10117.22|10117.22|10118.01|10118.01|10117.22|10117.22|0
1610617520000|2021-01-14 09:45:20|10117.37|10117.37|10117.48|10117.48|10117.48|10117.48|10117.3|10117.3|0
1610617530000|2021-01-14 09:45:30|10117.87|10117.87|10117.87|10117.87|10117.87|10117.87|10117.87|10117.87|0
1610617540000|2021-01-14 09:45:40|10117.64|10117.64|10118.23|10118.23|10118.23|10118.23|10117.64|10117.64|0
1610617550000|2021-01-14 09:45:50|10118.28|10118.28|10118.53|10118.53|10118.53|10118.53|10118.28|10118.28|0
1610617560000|2021-01-14 09:46:00|10118.67|10118.67|10119.27|10119.27|10119.27|10119.27|10118.67|10118.67|0
1610617570000|2021-01-14 09:46:10|10120.83|10120.83|10121.39|10121.39|10121.39|10121.39|10120.83|10120.83|0
1610617580000|2021-01-14 09:46:20|10121.78|10121.78|10121.34|10121.34|10121.78|10121.78|10121|10121|0
1610617590000|2021-01-14 09:46:30|10121.72|10121.72|10122.11|10122.11|10122.11|10122.11|10121.72|10121.72|0
1610617600000|2021-01-14 09:46:40|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|0
1610617620000|2021-01-14 09:47:00|10122.46|10122.46|10122.8|10122.8|10122.8|10122.8|10122.46|10122.46|0
1610617640000|2021-01-14 09:47:20|10123.59|10123.59|10123.7|10123.7|10123.88|10123.88|10123.25|10123.25|0
1610617650000|2021-01-14 09:47:30|10123.12|10123.12|10122.87|10122.87|10123.12|10123.12|10122.73|10122.73|0
1610617660000|2021-01-14 09:47:40|10122.55|10122.55|10122.85|10122.85|10122.85|10122.85|10122.55|10122.55|0
1610617670000|2021-01-14 09:47:50|10122.95|10122.95|10123.29|10123.29|10123.29|10123.29|10122.95|10122.95|0
1610617680000|2021-01-14 09:48:00|10124.07|10124.07|10124.01|10124.01|10124.07|10124.07|10124.01|10124.01|0
1610617700000|2021-01-14 09:48:20|10124.22|10124.22|10124.12|10124.12|10124.22|10124.22|10123.73|10123.73|0
1610617710000|2021-01-14 09:48:30|10124.25|10124.25|10124.25|10124.25|10124.25|10124.25|10124.25|10124.25|0
1610617720000|2021-01-14 09:48:40|10124.64|10124.64|10125.64|10125.64|10125.64|10125.64|10124.64|10124.64|0
1610617730000|2021-01-14 09:48:50|10125.85|10125.85|10125.74|10125.74|10125.85|10125.85|10125.74|10125.74|0
1610617740000|2021-01-14 09:49:00|10125.46|10125.46|10125.08|10125.08|10125.46|10125.46|10125.03|10125.03|0
1610617750000|2021-01-14 09:49:10|10124.83|10124.83|10124.64|10124.64|10124.83|10124.83|10124.64|10124.64|0
1610617760000|2021-01-14 09:49:20|10124.96|10124.96|10125.45|10125.45|10125.45|10125.45|10124.96|10124.96|0
1610617780000|2021-01-14 09:49:40|10125.69|10125.69|10126.33|10126.33|10126.33|10126.33|10125.69|10125.69|0
1610617790000|2021-01-14 09:49:50|10126.5|10126.5|10128.51|10128.51|10128.51|10128.51|10126.5|10126.5|0
1610617800000|2021-01-14 09:50:00|10129.28|10129.28|10131.17|10131.17|10131.17|10131.17|10129.28|10129.28|0
1610617810000|2021-01-14 09:50:10|10131.56|10131.56|10132.81|10132.81|10132.81|10132.81|10131.56|10131.56|0
1610617820000|2021-01-14 09:50:20|10132.91|10132.91|10132.35|10132.35|10132.91|10132.91|10131.96|10131.96|0
1610617830000|2021-01-14 09:50:30|10132.22|10132.22|10131.91|10131.91|10132.49|10132.49|10131.91|10131.91|0
1610617840000|2021-01-14 09:50:40|10131.12|10131.12|10130.16|10130.16|10131.12|10131.12|10130.01|10130.01|0
1610617850000|2021-01-14 09:50:50|10130.22|10130.22|10129.6|10129.6|10130.33|10130.33|10129.6|10129.6|0
1610617860000|2021-01-14 09:51:00|10129.99|10129.99|10129.55|10129.55|10130.02|10130.02|10129.55|10129.55|0
1610617870000|2021-01-14 09:51:10|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|0
1610617880000|2021-01-14 09:51:20|10129.09|10129.09|10129.46|10129.46|10129.46|10129.46|10129.09|10129.09|0
1610617890000|2021-01-14 09:51:30|10129.59|10129.59|10129.32|10129.32|10129.71|10129.71|10129.32|10129.32|0
1610617900000|2021-01-14 09:51:40|10129.64|10129.64|10128.47|10128.47|10129.64|10129.64|10128.47|10128.47|0
1610617920000|2021-01-14 09:52:00|10128.26|10128.26|10127.87|10127.87|10128.26|10128.26|10127.87|10127.87|0
1610617930000|2021-01-14 09:52:10|10126.69|10126.69|10126.39|10126.39|10126.69|10126.69|10126.39|10126.39|0
1610617940000|2021-01-14 09:52:20|10126.5|10126.5|10126.5|10126.5|10126.5|10126.5|10126.5|10126.5|0
1610617980000|2021-01-14 09:53:00|10126.36|10126.36|10126.36|10126.36|10126.36|10126.36|10126.36|10126.36|0
1610617990000|2021-01-14 09:53:10|10126.63|10126.63|10126.63|10126.63|10126.63|10126.63|10126.5|10126.5|0
1610618000000|2021-01-14 09:53:20|10126.53|10126.53|10127.49|10127.49|10127.49|10127.49|10126.53|10126.53|0
1610618010000|2021-01-14 09:53:30|10127.36|10127.36|10127.36|10127.36|10127.36|10127.36|10127.36|10127.36|0
1610618030000|2021-01-14 09:53:50|10127.47|10127.47|10127.47|10127.47|10127.47|10127.47|10127.47|10127.47|0
1610618040000|2021-01-14 09:54:00|10127.36|10127.36|10128.54|10128.54|10128.54|10128.54|10127.36|10127.36|0
1610618050000|2021-01-14 09:54:10|10128.43|10128.43|10128.75|10128.75|10128.75|10128.75|10128.43|10128.43|0
1610618060000|2021-01-14 09:54:20|10129.82|10129.82|10129.82|10129.82|10129.82|10129.82|10129.82|10129.82|0
1610618070000|2021-01-14 09:54:30|10130.01|10130.01|10130.65|10130.65|10130.65|10130.65|10130.01|10130.01|0
1610618090000|2021-01-14 09:54:50|10130.33|10130.33|10130.51|10130.51|10130.51|10130.51|10130.11|10130.11|0
1610618100000|2021-01-14 09:55:00|10131.01|10131.01|10131.18|10131.18|10131.18|10131.18|10131.01|10131.01|0
1610618110000|2021-01-14 09:55:10|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|0
1610618120000|2021-01-14 09:55:20|10131.36|10131.36|10131.86|10131.86|10131.86|10131.86|10131.36|10131.36|0
1610618130000|2021-01-14 09:55:30|10132.05|10132.05|10132.05|10132.05|10132.25|10132.25|10132.05|10132.05|0
1610618150000|2021-01-14 09:55:50|10132.83|10132.83|10132.83|10132.83|10132.83|10132.83|10132.83|10132.83|0
1610618160000|2021-01-14 09:56:00|10133.22|10133.22|10132.16|10132.16|10133.22|10133.22|10132.16|10132.16|0
1610618170000|2021-01-14 09:56:10|10132.07|10132.07|10131.82|10131.82|10132.76|10132.76|10131.82|10131.82|0
1610618180000|2021-01-14 09:56:20|10131.43|10131.43|10131.53|10131.53|10132.49|10132.49|10131.43|10131.43|0
1610618190000|2021-01-14 09:56:30|10131.36|10131.36|10131.36|10131.36|10131.36|10131.36|10131.36|10131.36|0
1610618200000|2021-01-14 09:56:40|10131.22|10131.22|10131.83|10131.83|10131.83|10131.83|10131.17|10131.17|0
1610618210000|2021-01-14 09:56:50|10129.47|10129.47|10129.47|10129.47|10129.47|10129.47|10129.08|10129.08|0
1610618220000|2021-01-14 09:57:00|10129.79|10129.79|10129.66|10129.66|10129.79|10129.79|10129.6|10129.6|0
1610618260000|2021-01-14 09:57:40|10129.98|10129.98|10129.74|10129.74|10129.98|10129.98|10129.74|10129.74|0
1610618270000|2021-01-14 09:57:50|10129.53|10129.53|10128.54|10128.54|10129.53|10129.53|10128.54|10128.54|0
1610618280000|2021-01-14 09:58:00|10129.71|10129.71|10129.71|10129.71|10129.71|10129.71|10129.71|10129.71|0
1610618290000|2021-01-14 09:58:10|10129.32|10129.32|10128.95|10128.95|10129.71|10129.71|10128.95|10128.95|0
1610618300000|2021-01-14 09:58:20|10129.34|10129.34|10129.2|10129.2|10129.39|10129.39|10129.2|10129.2|0
1610618310000|2021-01-14 09:58:30|10129.34|10129.34|10129.2|10129.2|10129.34|10129.34|10129.2|10129.2|0
1610618320000|2021-01-14 09:58:40|10129.1|10129.1|10129.1|10129.1|10129.1|10129.1|10129.1|10129.1|0
1610618330000|2021-01-14 09:58:50|10129.42|10129.42|10129.51|10129.51|10129.7|10129.7|10129.42|10129.42|0
1610618340000|2021-01-14 09:59:00|10130.29|10130.29|10131.49|10131.49|10131.49|10131.49|10130.29|10130.29|0
1610618400000|2021-01-14 10:00:00|10131.88|10131.88|10130.7|10130.7|10132.3|10132.3|10130.7|10130.7|0
1610618410000|2021-01-14 10:00:10|10130.57|10130.57|10129.6|10129.6|10130.57|10130.57|10129.6|10129.6|0
1610618420000|2021-01-14 10:00:20|10129.45|10129.45|10130.57|10130.57|10130.57|10130.57|10129.45|10129.45|0
1610618430000|2021-01-14 10:00:30|10130.45|10130.45|10130.12|10130.12|10130.45|10130.45|10130.12|10130.12|0
1610618440000|2021-01-14 10:00:40|10130.22|10130.22|10129.9|10129.9|10130.22|10130.22|10129.9|10129.9|0
1610618450000|2021-01-14 10:00:50|10130.29|10130.29|10130.29|10130.29|10130.29|10130.29|10130.29|10130.29|0
1610618460000|2021-01-14 10:01:00|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|0
1610618470000|2021-01-14 10:01:10|10129.58|10129.58|10129.02|10129.02|10129.58|10129.58|10129.02|10129.02|0
1610618490000|2021-01-14 10:01:30|10128.87|10128.87|10128.87|10128.87|10128.87|10128.87|10128.87|10128.87|0
1610618500000|2021-01-14 10:01:40|10128.48|10128.48|10127.92|10127.92|10128.48|10128.48|10127.92|10127.92|0
1610618510000|2021-01-14 10:01:50|10128.11|10128.11|10127.92|10127.92|10128.11|10128.11|10127.92|10127.92|0
1610618520000|2021-01-14 10:02:00|10128.26|10128.26|10128.32|10128.32|10128.43|10128.43|10128.26|10128.26|0
1610618530000|2021-01-14 10:02:10|10128.52|10128.52|10128.52|10128.52|10128.52|10128.52|10128.52|10128.52|0
1610618540000|2021-01-14 10:02:20|10128.13|10128.13|10128.3|10128.3|10128.3|10128.3|10128.13|10128.13|0
1610618550000|2021-01-14 10:02:30|10128.86|10128.86|10130.68|10130.68|10131.07|10131.07|10128.86|10128.86|0
1610618560000|2021-01-14 10:02:40|10131.24|10131.24|10130.85|10130.85|10131.24|10131.24|10130.85|10130.85|0
1610618580000|2021-01-14 10:03:00|10129.28|10129.28|10129.28|10129.28|10129.28|10129.28|10129.28|10129.28|0
1610618590000|2021-01-14 10:03:10|10129.49|10129.49|10129.7|10129.7|10129.7|10129.7|10129.49|10129.49|0
1610618600000|2021-01-14 10:03:20|10128.92|10128.92|10128.51|10128.51|10129.29|10129.29|10128.51|10128.51|0
1610618610000|2021-01-14 10:03:30|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|0
1610618630000|2021-01-14 10:03:50|10128.51|10128.51|10128.51|10128.51|10128.51|10128.51|10128.51|10128.51|0
1610618640000|2021-01-14 10:04:00|10128.26|10128.26|10128.41|10128.41|10128.51|10128.51|10128.26|10128.26|0
1610618650000|2021-01-14 10:04:10|10128.51|10128.51|10128.51|10128.51|10128.51|10128.51|10128.51|10128.51|0
1610618660000|2021-01-14 10:04:20|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|0
1610618680000|2021-01-14 10:04:40|10128.38|10128.38|10129.34|10129.34|10129.34|10129.34|10128.38|10128.38|0
1610618690000|2021-01-14 10:04:50|10129.2|10129.2|10129.2|10129.2|10129.59|10129.59|10129.2|10129.2|0
1610618700000|2021-01-14 10:05:00|10129.37|10129.37|10129.75|10129.75|10129.75|10129.75|10129.2|10129.2|0
1610618710000|2021-01-14 10:05:10|10129.43|10129.43|10129.43|10129.43|10129.43|10129.43|10129.43|10129.43|0
1610618730000|2021-01-14 10:05:30|10129.59|10129.59|10129.59|10129.59|10129.59|10129.59|10129.59|10129.59|0
1610618740000|2021-01-14 10:05:40|10129.31|10129.31|10129.03|10129.03|10129.31|10129.31|10129.03|10129.03|0
1610618750000|2021-01-14 10:05:50|10128.98|10128.98|10128.98|10128.98|10128.98|10128.98|10128.98|10128.98|0
1610618760000|2021-01-14 10:06:00|10129.24|10129.24|10127.54|10127.54|10129.24|10129.24|10127.54|10127.54|0
1610618770000|2021-01-14 10:06:10|10127.67|10127.67|10127.81|10127.81|10127.81|10127.81|10127.67|10127.67|0
1610618790000|2021-01-14 10:06:30|10127.94|10127.94|10127.84|10127.84|10127.94|10127.94|10127.84|10127.84|0
1610618800000|2021-01-14 10:06:40|10128.62|10128.62|10128.67|10128.67|10128.67|10128.67|10128.23|10128.23|0
1610618820000|2021-01-14 10:07:00|10128.8|10128.8|10128.8|10128.8|10128.8|10128.8|10128.8|10128.8|0
1610618830000|2021-01-14 10:07:10|10128.61|10128.61|10128.61|10128.61|10128.61|10128.61|10128.61|10128.61|0
1610618850000|2021-01-14 10:07:30|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|0
1610618860000|2021-01-14 10:07:40|10128.57|10128.57|10128.57|10128.57|10128.57|10128.57|10128.57|10128.57|0
1610618870000|2021-01-14 10:07:50|10128.69|10128.69|10128.92|10128.92|10128.92|10128.92|10128.69|10128.69|0
1610618880000|2021-01-14 10:08:00|10128.64|10128.64|10126.25|10126.25|10128.64|10128.64|10126.25|10126.25|0
1610618890000|2021-01-14 10:08:10|10126.76|10126.76|10126.46|10126.46|10127.11|10127.11|10126.46|10126.46|0
1610618900000|2021-01-14 10:08:20|10126.57|10126.57|10126.78|10126.78|10126.78|10126.78|10126.57|10126.57|0
1610618910000|2021-01-14 10:08:30|10126.54|10126.54|10126.54|10126.54|10126.54|10126.54|10126.54|10126.54|0
1610618920000|2021-01-14 10:08:40|10126.81|10126.81|10126.26|10126.26|10126.81|10126.81|10126.26|10126.26|0
1610618930000|2021-01-14 10:08:50|10126.04|10126.04|10126.04|10126.04|10126.32|10126.32|10126.04|10126.04|0
1610618940000|2021-01-14 10:09:00|10125.7|10125.7|10125.7|10125.7|10125.7|10125.7|10125.7|10125.7|0
1610618950000|2021-01-14 10:09:10|10125.14|10125.14|10125.19|10125.19|10125.19|10125.19|10125.14|10125.14|0
1610618960000|2021-01-14 10:09:20|10125.14|10125.14|10123.98|10123.98|10125.14|10125.14|10123.98|10123.98|0
1610618970000|2021-01-14 10:09:30|10123.74|10123.74|10124.14|10124.14|10124.14|10124.14|10123.74|10123.74|0
1610618980000|2021-01-14 10:09:40|10123.86|10123.86|10123.86|10123.86|10123.86|10123.86|10123.86|10123.86|0
1610618990000|2021-01-14 10:09:50|10123.75|10123.75|10123.75|10123.75|10123.75|10123.75|10123.75|10123.75|0
1610619000000|2021-01-14 10:10:00|10123.38|10123.38|10122.65|10122.65|10123.63|10123.63|10122.65|10122.65|0
1610619010000|2021-01-14 10:10:10|10122.7|10122.7|10123.27|10123.27|10123.27|10123.27|10122.7|10122.7|0
1610619020000|2021-01-14 10:10:20|10123.44|10123.44|10123.05|10123.05|10123.44|10123.44|10123.05|10123.05|0
1610619030000|2021-01-14 10:10:30|10122.84|10122.84|10122.72|10122.72|10122.84|10122.84|10122.33|10122.33|0
1610619040000|2021-01-14 10:10:40|10122.44|10122.44|10122.45|10122.45|10122.78|10122.78|10121.86|10121.86|0
1610619050000|2021-01-14 10:10:50|10121.81|10121.81|10121.42|10121.42|10121.81|10121.81|10121.42|10121.42|0
1610619060000|2021-01-14 10:11:00|10121.25|10121.25|10120.7|10120.7|10121.25|10121.25|10119.53|10119.53|0
1610619070000|2021-01-14 10:11:10|10120.49|10120.49|10121.65|10121.65|10121.65|10121.65|10120.49|10120.49|0
1610619080000|2021-01-14 10:11:20|10122.81|10122.81|10122.42|10122.42|10122.81|10122.81|10122.42|10122.42|0
1610619090000|2021-01-14 10:11:30|10122.04|10122.04|10122.64|10122.64|10122.64|10122.64|10122.04|10122.04|0
1610619100000|2021-01-14 10:11:40|10122.74|10122.74|10123.65|10123.65|10123.65|10123.65|10122.74|10122.74|0
1610619110000|2021-01-14 10:11:50|10123.7|10123.7|10123.7|10123.7|10123.7|10123.7|10123.7|10123.7|0
1610619130000|2021-01-14 10:12:10|10123.51|10123.51|10124.8|10124.8|10124.89|10124.89|10123.32|10123.32|0
1610619150000|2021-01-14 10:12:30|10124.15|10124.15|10124.15|10124.15|10124.15|10124.15|10124.15|10124.15|0
1610619160000|2021-01-14 10:12:40|10124.5|10124.5|10124.5|10124.5|10124.5|10124.5|10124.5|10124.5|0
1610619180000|2021-01-14 10:13:00|10124.71|10124.71|10124.95|10124.95|10124.95|10124.95|10123.92|10123.92|0
1610619190000|2021-01-14 10:13:10|10125.34|10125.34|10125.33|10125.33|10125.44|10125.44|10125.33|10125.33|0
1610619230000|2021-01-14 10:13:50|10125.14|10125.14|10125.14|10125.14|10125.14|10125.14|10125.14|10125.14|0
1610619240000|2021-01-14 10:14:00|10124.35|10124.35|10124.35|10124.35|10124.35|10124.35|10124.35|10124.35|0
1610619250000|2021-01-14 10:14:10|10124.3|10124.3|10123.73|10123.73|10124.3|10124.3|10123.73|10123.73|0
1610619270000|2021-01-14 10:14:30|10122.95|10122.95|10122.95|10122.95|10122.95|10122.95|10122.95|10122.95|0
1610619280000|2021-01-14 10:14:40|10122.68|10122.68|10122.51|10122.51|10122.68|10122.68|10122.51|10122.51|0
1610619290000|2021-01-14 10:14:50|10122.37|10122.37|10122.37|10122.37|10122.37|10122.37|10122.37|10122.37|0
1610619300000|2021-01-14 10:15:00|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|0
1610619310000|2021-01-14 10:15:10|10123.06|10123.06|10123.06|10123.06|10123.06|10123.06|10123.06|10123.06|0
1610619330000|2021-01-14 10:15:30|10123.35|10123.35|10125.07|10125.07|10125.07|10125.07|10123.25|10123.25|0
1610619340000|2021-01-14 10:15:40|10124.86|10124.86|10124.86|10124.86|10124.86|10124.86|10124.86|10124.86|0
1610619360000|2021-01-14 10:16:00|10124.97|10124.97|10124.97|10124.97|10124.97|10124.97|10124.97|10124.97|0
1610619380000|2021-01-14 10:16:20|10124.58|10124.58|10124.58|10124.58|10124.58|10124.58|10124.58|10124.58|0
1610619400000|2021-01-14 10:16:40|10124.55|10124.55|10124.26|10124.26|10124.55|10124.55|10124.16|10124.16|0
1610619410000|2021-01-14 10:16:50|10124.4|10124.4|10124.4|10124.4|10124.4|10124.4|10124.4|10124.4|0
1610619420000|2021-01-14 10:17:00|10124.26|10124.26|10124.44|10124.44|10124.44|10124.44|10124.26|10124.26|0
1610619430000|2021-01-14 10:17:10|10124.24|10124.24|10124.24|10124.24|10124.24|10124.24|10124.24|10124.24|0
1610619440000|2021-01-14 10:17:20|10124.35|10124.35|10124.14|10124.14|10124.35|10124.35|10124.14|10124.14|0
1610619450000|2021-01-14 10:17:30|10124.23|10124.23|10124.23|10124.23|10124.23|10124.23|10124.23|10124.23|0
1610619470000|2021-01-14 10:17:50|10124.02|10124.02|10124.02|10124.02|10124.02|10124.02|10124.02|10124.02|0
1610619480000|2021-01-14 10:18:00|10123.4|10123.4|10123.47|10123.47|10123.47|10123.47|10123.27|10123.27|0
1610619490000|2021-01-14 10:18:10|10123.44|10123.44|10123.44|10123.44|10123.44|10123.44|10123.44|10123.44|0
1610619510000|2021-01-14 10:18:30|10123.83|10123.83|10124.53|10124.53|10124.53|10124.53|10123.83|10123.83|0
1610619520000|2021-01-14 10:18:40|10125.17|10125.17|10125.79|10125.79|10125.79|10125.79|10125.06|10125.06|0
1610619540000|2021-01-14 10:19:00|10125.88|10125.88|10126.09|10126.09|10126.09|10126.09|10125.88|10125.88|0
1610619560000|2021-01-14 10:19:20|10125.88|10125.88|10126.27|10126.27|10126.27|10126.27|10125.88|10125.88|0
1610619570000|2021-01-14 10:19:30|10126.18|10126.18|10126.31|10126.31|10126.31|10126.31|10126.18|10126.18|0
1610619580000|2021-01-14 10:19:40|10125.92|10125.92|10124.75|10124.75|10125.92|10125.92|10124.75|10124.75|0
1610619590000|2021-01-14 10:19:50|10124.19|10124.19|10122.57|10122.57|10124.19|10124.19|10122.57|10122.57|0
1610619600000|2021-01-14 10:20:00|10122.74|10122.74|10122.74|10122.74|10122.74|10122.74|10122.74|10122.74|0
1610619640000|2021-01-14 10:20:40|10122.61|10122.61|10122.61|10122.61|10122.61|10122.61|10122.61|10122.61|0
1610619650000|2021-01-14 10:20:50|10122.81|10122.81|10122.21|10122.21|10123|10123|10122.21|10122.21|0
1610619660000|2021-01-14 10:21:00|10121.44|10121.44|10121.44|10121.44|10121.44|10121.44|10121.44|10121.44|0
1610619670000|2021-01-14 10:21:10|10121.11|10121.11|10120.79|10120.79|10121.11|10121.11|10120.79|10120.79|0
1610619690000|2021-01-14 10:21:30|10120.01|10120.01|10120.01|10120.01|10120.01|10120.01|10120.01|10120.01|0
1610619700000|2021-01-14 10:21:40|10120.4|10120.4|10120.4|10120.4|10120.4|10120.4|10120.4|10120.4|0
1610619720000|2021-01-14 10:22:00|10120.23|10120.23|10120.06|10120.06|10120.23|10120.23|10120.06|10120.06|0
1610619730000|2021-01-14 10:22:10|10120|10120|10119.05|10119.05|10120|10120|10119.05|10119.05|0
1610619750000|2021-01-14 10:22:30|10118.9|10118.9|10119.03|10119.03|10119.03|10119.03|10118.9|10118.9|0
1610619760000|2021-01-14 10:22:40|10118.9|10118.9|10119.35|10119.35|10119.35|10119.35|10118.56|10118.56|0
1610619780000|2021-01-14 10:23:00|10119.69|10119.69|10118.3|10118.3|10119.69|10119.69|10118.3|10118.3|0
1610619790000|2021-01-14 10:23:10|10117.46|10117.46|10117.46|10117.46|10117.46|10117.46|10117.46|10117.46|0
1610619800000|2021-01-14 10:23:20|10117.33|10117.33|10117.33|10117.33|10117.33|10117.33|10117.33|10117.33|0
1610619810000|2021-01-14 10:23:30|10117.08|10117.08|10117.08|10117.08|10117.08|10117.08|10117.08|10117.08|0
1610619830000|2021-01-14 10:23:50|10116.97|10116.97|10114.67|10114.67|10116.97|10116.97|10114.62|10114.62|0
1610619840000|2021-01-14 10:24:00|10114.56|10114.56|10115.01|10115.01|10115.01|10115.01|10114.22|10114.22|0
1610619860000|2021-01-14 10:24:20|10114.62|10114.62|10114.71|10114.71|10114.71|10114.71|10114.61|10114.61|0
1610619870000|2021-01-14 10:24:30|10114.39|10114.39|10114.45|10114.45|10114.55|10114.55|10114.39|10114.39|0
1610619880000|2021-01-14 10:24:40|10114.06|10114.06|10112.66|10112.66|10114.06|10114.06|10112.66|10112.66|0
1610619890000|2021-01-14 10:24:50|10112.49|10112.49|10111.9|10111.9|10112.49|10112.49|10111.9|10111.9|0
1610619900000|2021-01-14 10:25:00|10112.69|10112.69|10112.43|10112.43|10112.69|10112.69|10112.43|10112.43|0
1610619910000|2021-01-14 10:25:10|10112.35|10112.35|10112.35|10112.35|10112.35|10112.35|10112.35|10112.35|0
1610619920000|2021-01-14 10:25:20|10112.74|10112.74|10112.74|10112.74|10112.74|10112.74|10112.74|10112.74|0
1610619930000|2021-01-14 10:25:30|10112.65|10112.65|10112.45|10112.45|10112.65|10112.65|10112.45|10112.45|0
1610619950000|2021-01-14 10:25:50|10112.65|10112.65|10112.65|10112.65|10112.65|10112.65|10112.65|10112.65|0
1610619960000|2021-01-14 10:26:00|10113.04|10113.04|10113.04|10113.04|10113.04|10113.04|10113.04|10113.04|0
1610619970000|2021-01-14 10:26:10|10113.42|10113.42|10114.2|10114.2|10114.2|10114.2|10113.42|10113.42|0
1610619990000|2021-01-14 10:26:30|10114.52|10114.52|10114.52|10114.52|10114.52|10114.52|10114.52|10114.52|0
1610620000000|2021-01-14 10:26:40|10114.13|10114.13|10113.79|10113.79|10114.13|10114.13|10113.79|10113.79|0
1610620010000|2021-01-14 10:26:50|10113.62|10113.62|10112.44|10112.44|10113.62|10113.62|10112.05|10112.05|0
1610620020000|2021-01-14 10:27:00|10112.3|10112.3|10112.09|10112.09|10112.3|10112.3|10112.09|10112.09|0
1610620030000|2021-01-14 10:27:10|10112.76|10112.76|10112.57|10112.57|10112.76|10112.76|10112.57|10112.57|0
1610620040000|2021-01-14 10:27:20|10112.47|10112.47|10112.47|10112.47|10112.47|10112.47|10112.47|10112.47|0
1610620050000|2021-01-14 10:27:30|10112.29|10112.29|10111.92|10111.92|10112.29|10112.29|10111.78|10111.78|0
1610620060000|2021-01-14 10:27:40|10112.05|10112.05|10112.05|10112.05|10112.05|10112.05|10112.05|10112.05|0
1610620070000|2021-01-14 10:27:50|10112.29|10112.29|10112.38|10112.38|10112.38|10112.38|10111.74|10111.74|0
1610620080000|2021-01-14 10:28:00|10112.21|10112.21|10113.05|10113.05|10113.37|10113.37|10112.21|10112.21|0
1610620090000|2021-01-14 10:28:10|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|0
1610620100000|2021-01-14 10:28:20|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|0
1610620110000|2021-01-14 10:28:30|10113.72|10113.72|10114.61|10114.61|10114.61|10114.61|10113.72|10113.72|0
1610620130000|2021-01-14 10:28:50|10114.72|10114.72|10115.83|10115.83|10115.83|10115.83|10114.72|10114.72|0
1610620150000|2021-01-14 10:29:10|10115.51|10115.51|10114.68|10114.68|10115.51|10115.51|10114.68|10114.68|0
1610620160000|2021-01-14 10:29:20|10114.29|10114.29|10113.12|10113.12|10114.29|10114.29|10112.73|10112.73|0
1610620170000|2021-01-14 10:29:30|10112.98|10112.98|10113.37|10113.37|10113.37|10113.37|10112.98|10112.98|0
1610620190000|2021-01-14 10:29:50|10113.05|10113.05|10112.8|10112.8|10113.05|10113.05|10112.8|10112.8|0
1610620200000|2021-01-14 10:30:00|10112.63|10112.63|10112.59|10112.59|10112.63|10112.63|10112.59|10112.59|0
1610620210000|2021-01-14 10:30:10|10112.84|10112.84|10112.74|10112.74|10112.84|10112.84|10112.74|10112.74|0
1610620220000|2021-01-14 10:30:20|10112.4|10112.4|10112.96|10112.96|10112.96|10112.96|10112.4|10112.4|0
1610620230000|2021-01-14 10:30:30|10112.64|10112.64|10113.64|10113.64|10113.64|10113.64|10112.64|10112.64|0
1610620250000|2021-01-14 10:30:50|10113.74|10113.74|10115.98|10115.98|10115.98|10115.98|10113.74|10113.74|0
1610620260000|2021-01-14 10:31:00|10116.08|10116.08|10116.08|10116.08|10116.08|10116.08|10116.08|10116.08|0
1610620290000|2021-01-14 10:31:30|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|0
1610620300000|2021-01-14 10:31:40|10116.65|10116.65|10116.54|10116.54|10116.65|10116.65|10116.54|10116.54|0
1610620310000|2021-01-14 10:31:50|10116.43|10116.43|10116.43|10116.43|10116.43|10116.43|10116.43|10116.43|0
1610620320000|2021-01-14 10:32:00|10116.51|10116.51|10116.74|10116.74|10116.74|10116.74|10116.51|10116.51|0
1610620330000|2021-01-14 10:32:10|10115.95|10115.95|10116.18|10116.18|10116.18|10116.18|10115.76|10115.76|0
1610620340000|2021-01-14 10:32:20|10116.35|10116.35|10116.35|10116.35|10116.35|10116.35|10116.35|10116.35|0
1610620350000|2021-01-14 10:32:30|10117.14|10117.14|10117.14|10117.14|10117.14|10117.14|10117.14|10117.14|0
1610620360000|2021-01-14 10:32:40|10117.98|10117.98|10119.54|10119.54|10119.54|10119.54|10117.19|10117.19|0
1610620370000|2021-01-14 10:32:50|10119.93|10119.93|10120.32|10120.32|10120.32|10120.32|10119.93|10119.93|0
1610620380000|2021-01-14 10:33:00|10120.5|10120.5|10120.67|10120.67|10120.67|10120.67|10120.5|10120.5|0
1610620390000|2021-01-14 10:33:10|10121.06|10121.06|10121.06|10121.06|10121.06|10121.06|10121.06|10121.06|0
1610620410000|2021-01-14 10:33:30|10120.79|10120.79|10120.26|10120.26|10120.89|10120.89|10120.26|10120.26|0
1610620420000|2021-01-14 10:33:40|10120.05|10120.05|10120.05|10120.05|10120.05|10120.05|10119.84|10119.84|0
1610620440000|2021-01-14 10:34:00|10120.61|10120.61|10120.61|10120.61|10120.61|10120.61|10120.61|10120.61|0
1610620470000|2021-01-14 10:34:30|10121|10121|10121|10121|10121|10121|10121|10121|0
1610620480000|2021-01-14 10:34:40|10121.05|10121.05|10121.21|10121.21|10121.21|10121.21|10121.05|10121.05|0
1610620490000|2021-01-14 10:34:50|10121.04|10121.04|10121.07|10121.07|10121.07|10121.07|10121.04|10121.04|0
1610620500000|2021-01-14 10:35:00|10120.98|10120.98|10120.59|10120.59|10120.98|10120.98|10120.44|10120.44|0
1610620510000|2021-01-14 10:35:10|10120.97|10120.97|10120.97|10120.97|10120.97|10120.97|10120.97|10120.97|0
1610620520000|2021-01-14 10:35:20|10121.36|10121.36|10121.36|10121.36|10121.36|10121.36|10121.36|10121.36|0
1610620530000|2021-01-14 10:35:30|10121.75|10121.75|10121.75|10121.75|10121.75|10121.75|10121.75|10121.75|0
1610620540000|2021-01-14 10:35:40|10121.47|10121.47|10121.47|10121.47|10121.47|10121.47|10121.47|10121.47|0
1610620570000|2021-01-14 10:36:10|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|0
1610620580000|2021-01-14 10:36:20|10121.68|10121.68|10121.51|10121.51|10121.68|10121.68|10121.51|10121.51|0
1610620590000|2021-01-14 10:36:30|10121.13|10121.13|10121.13|10121.13|10121.13|10121.13|10121.13|10121.13|0
1610620600000|2021-01-14 10:36:40|10121.26|10121.26|10121.13|10121.13|10121.26|10121.26|10121.13|10121.13|0
1610620610000|2021-01-14 10:36:50|10121.41|10121.41|10122.22|10122.22|10122.22|10122.22|10121.41|10121.41|0
1610620620000|2021-01-14 10:37:00|10122.12|10122.12|10124.73|10124.73|10124.73|10124.73|10121.99|10121.99|0
1610620640000|2021-01-14 10:37:20|10124.93|10124.93|10123.81|10123.81|10125.36|10125.36|10123.81|10123.81|0
1610620650000|2021-01-14 10:37:30|10123.57|10123.57|10123.13|10123.13|10123.57|10123.57|10122.74|10122.74|0
1610620660000|2021-01-14 10:37:40|10123.26|10123.26|10123.28|10123.28|10123.28|10123.28|10123.26|10123.26|0
1610620670000|2021-01-14 10:37:50|10123.47|10123.47|10124.36|10124.36|10124.36|10124.36|10123.47|10123.47|0
1610620680000|2021-01-14 10:38:00|10125.15|10125.15|10125.85|10125.85|10125.85|10125.85|10125.15|10125.15|0
1610620690000|2021-01-14 10:38:10|10125.8|10125.8|10125.99|10125.99|10125.99|10125.99|10125.67|10125.67|0
1610620700000|2021-01-14 10:38:20|10126.19|10126.19|10126.58|10126.58|10126.58|10126.58|10126.19|10126.19|0
1610620710000|2021-01-14 10:38:30|10126.44|10126.44|10126.28|10126.28|10126.44|10126.44|10126.28|10126.28|0
1610620720000|2021-01-14 10:38:40|10126.17|10126.17|10126.56|10126.56|10126.56|10126.56|10126.17|10126.17|0
1610620730000|2021-01-14 10:38:50|10127.35|10127.35|10129.7|10129.7|10129.7|10129.7|10127.35|10127.35|0
1610620740000|2021-01-14 10:39:00|10130.88|10130.88|10132.4|10132.4|10132.4|10132.4|10130.88|10130.88|0
1610620750000|2021-01-14 10:39:10|10132.23|10132.23|10132.47|10132.47|10132.47|10132.47|10132.23|10132.23|0
1610620760000|2021-01-14 10:39:20|10132.68|10132.68|10132.82|10132.82|10132.82|10132.82|10132.68|10132.68|0
1610620770000|2021-01-14 10:39:30|10133.94|10133.94|10133.82|10133.82|10133.94|10133.94|10133.82|10133.82|0
1610620780000|2021-01-14 10:39:40|10133.5|10133.5|10134.42|10134.42|10134.42|10134.42|10133.5|10133.5|0
1610620790000|2021-01-14 10:39:50|10134.59|10134.59|10135.58|10135.58|10135.58|10135.58|10134.59|10134.59|0
1610620800000|2021-01-14 10:40:00|10135.48|10135.48|10135.48|10135.48|10135.48|10135.48|10135.48|10135.48|0
1610620810000|2021-01-14 10:40:10|10135.27|10135.27|10135.27|10135.27|10135.27|10135.27|10135.27|10135.27|0
1610620830000|2021-01-14 10:40:30|10136.44|10136.44|10136.83|10136.83|10136.83|10136.83|10136.44|10136.44|0
1610620840000|2021-01-14 10:40:40|10136.7|10136.7|10136.83|10136.83|10136.83|10136.83|10136.7|10136.7|0
1610620850000|2021-01-14 10:40:50|10137.61|10137.61|10137.75|10137.75|10137.75|10137.75|10137.61|10137.61|0
1610620860000|2021-01-14 10:41:00|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|0
1610620870000|2021-01-14 10:41:10|10138.02|10138.02|10138.02|10138.02|10138.02|10138.02|10138.02|10138.02|0
1610620890000|2021-01-14 10:41:30|10138.37|10138.37|10138.37|10138.37|10138.37|10138.37|10138.37|10138.37|0
1610620930000|2021-01-14 10:42:10|10137.88|10137.88|10138.21|10138.21|10138.21|10138.21|10137.88|10137.88|0
1610620940000|2021-01-14 10:42:20|10138.6|10138.6|10138.43|10138.43|10138.6|10138.6|10138.43|10138.43|0
1610620950000|2021-01-14 10:42:30|10138.55|10138.55|10138.16|10138.16|10138.55|10138.55|10138.16|10138.16|0
1610620960000|2021-01-14 10:42:40|10137.38|10137.38|10136.34|10136.34|10137.38|10137.38|10136.34|10136.34|0
1610620970000|2021-01-14 10:42:50|10136.41|10136.41|10134.84|10134.84|10136.41|10136.41|10134.84|10134.84|0
1610620980000|2021-01-14 10:43:00|10134.7|10134.7|10134.7|10134.7|10134.7|10134.7|10134.7|10134.7|0
1610620990000|2021-01-14 10:43:10|10134.32|10134.32|10132.76|10132.76|10134.32|10134.32|10132.76|10132.76|0
1610621000000|2021-01-14 10:43:20|10132.6|10132.6|10132.6|10132.6|10132.6|10132.6|10132.6|10132.6|0
1610621030000|2021-01-14 10:43:50|10133.39|10133.39|10133.39|10133.39|10133.39|10133.39|10133.39|10133.39|0
1610621040000|2021-01-14 10:44:00|10132.96|10132.96|10132.96|10132.96|10132.96|10132.96|10132.96|10132.96|0
1610621060000|2021-01-14 10:44:20|10132.79|10132.79|10132.74|10132.74|10132.79|10132.79|10132.74|10132.74|0
1610621070000|2021-01-14 10:44:30|10132.83|10132.83|10132.97|10132.97|10132.97|10132.97|10132.62|10132.62|0
1610621080000|2021-01-14 10:44:40|10133.39|10133.39|10133.39|10133.39|10133.39|10133.39|10133.39|10133.39|0
1610621090000|2021-01-14 10:44:50|10133.2|10133.2|10133.23|10133.23|10133.23|10133.23|10133.2|10133.2|0
1610621100000|2021-01-14 10:45:00|10133.36|10133.36|10134.15|10134.15|10134.15|10134.15|10133.36|10133.36|0
1610621120000|2021-01-14 10:45:20|10134.2|10134.2|10134.25|10134.25|10134.31|10134.31|10134.2|10134.2|0
1610621130000|2021-01-14 10:45:30|10134.52|10134.52|10133.74|10133.74|10134.66|10134.66|10133.74|10133.74|0
1610621140000|2021-01-14 10:45:40|10133.89|10133.89|10133.43|10133.43|10133.89|10133.89|10133.4|10133.4|0
1610621150000|2021-01-14 10:45:50|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|0
1610621160000|2021-01-14 10:46:00|10132.08|10132.08|10131.18|10131.18|10132.08|10132.08|10131.18|10131.18|0
1610621180000|2021-01-14 10:46:20|10131.05|10131.05|10131.05|10131.05|10131.05|10131.05|10131.05|10131.05|0
1610621200000|2021-01-14 10:46:40|10131.35|10131.35|10130.52|10130.52|10131.35|10131.35|10130.52|10130.52|0
1610621220000|2021-01-14 10:47:00|10130.93|10130.93|10130.93|10130.93|10130.93|10130.93|10130.93|10130.93|0
1610621230000|2021-01-14 10:47:10|10130.82|10130.82|10129.44|10129.44|10130.82|10130.82|10129.44|10129.44|0
1610621240000|2021-01-14 10:47:20|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|0
1610621260000|2021-01-14 10:47:40|10129.52|10129.52|10130.51|10130.51|10130.51|10130.51|10129.34|10129.34|0
1610621280000|2021-01-14 10:48:00|10130.61|10130.61|10131.06|10131.06|10131.06|10131.06|10130.61|10130.61|0
1610621290000|2021-01-14 10:48:10|10131.27|10131.27|10131.65|10131.65|10131.65|10131.65|10131.27|10131.27|0
1610621300000|2021-01-14 10:48:20|10131.78|10131.78|10133.22|10133.22|10133.22|10133.22|10131.78|10131.78|0
1610621310000|2021-01-14 10:48:30|10132.83|10132.83|10133.22|10133.22|10133.22|10133.22|10132.83|10132.83|0
1610621320000|2021-01-14 10:48:40|10132.83|10132.83|10132.92|10132.92|10132.98|10132.98|10132.83|10132.83|0
1610621330000|2021-01-14 10:48:50|10132.78|10132.78|10132.63|10132.63|10132.78|10132.78|10132.63|10132.63|0
1610621340000|2021-01-14 10:49:00|10132.76|10132.76|10133.15|10133.15|10133.15|10133.15|10132.76|10132.76|0
1610621350000|2021-01-14 10:49:10|10132.76|10132.76|10133.15|10133.15|10133.15|10133.15|10132.76|10132.76|0
1610621360000|2021-01-14 10:49:20|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|0
1610621370000|2021-01-14 10:49:30|10133.31|10133.31|10132.82|10132.82|10133.31|10133.31|10132.82|10132.82|0
1610621380000|2021-01-14 10:49:40|10132.95|10132.95|10132.95|10132.95|10132.95|10132.95|10132.95|10132.95|0
1610621390000|2021-01-14 10:49:50|10133|10133|10133.1|10133.1|10133.1|10133.1|10133|10133|0
1610621400000|2021-01-14 10:50:00|10132.93|10132.93|10132.72|10132.72|10132.93|10132.93|10132.72|10132.72|0
1610621410000|2021-01-14 10:50:10|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|0
1610621420000|2021-01-14 10:50:20|10133.2|10133.2|10133.2|10133.2|10133.2|10133.2|10133.2|10133.2|0
1610621430000|2021-01-14 10:50:30|10133.15|10133.15|10133.55|10133.55|10133.55|10133.55|10133.15|10133.15|0
1610621440000|2021-01-14 10:50:40|10133.36|10133.36|10133.29|10133.29|10133.36|10133.36|10133.08|10133.08|0
1610621450000|2021-01-14 10:50:50|10133.41|10133.41|10133.41|10133.41|10133.41|10133.41|10133.41|10133.41|0
1610621460000|2021-01-14 10:51:00|10133.51|10133.51|10133.53|10133.53|10133.72|10133.72|10133.51|10133.51|0
1610621470000|2021-01-14 10:51:10|10133.43|10133.43|10133.54|10133.54|10133.84|10133.84|10133.43|10133.43|0
1610621480000|2021-01-14 10:51:20|10134.19|10134.19|10134.37|10134.37|10134.37|10134.37|10134.05|10134.05|0
1610621510000|2021-01-14 10:51:50|10134.34|10134.34|10130.43|10130.43|10134.34|10134.34|10130.43|10130.43|0
1610621520000|2021-01-14 10:52:00|10130.3|10130.3|10130.08|10130.08|10130.3|10130.3|10129.78|10129.78|0
1610621530000|2021-01-14 10:52:10|10129.69|10129.69|10129.91|10129.91|10129.91|10129.91|10129.52|10129.52|0
1610621540000|2021-01-14 10:52:20|10129.75|10129.75|10129.75|10129.75|10129.75|10129.75|10129.75|10129.75|0
1610621550000|2021-01-14 10:52:30|10129.62|10129.62|10129.62|10129.62|10129.62|10129.62|10129.62|10129.62|0
1610621560000|2021-01-14 10:52:40|10130.4|10130.4|10132.18|10132.18|10132.18|10132.18|10130.4|10130.4|0
1610621570000|2021-01-14 10:52:50|10132.97|10132.97|10132.97|10132.97|10132.97|10132.97|10132.97|10132.97|0
1610621580000|2021-01-14 10:53:00|10132.77|10132.77|10133.75|10133.75|10133.75|10133.75|10132.77|10132.77|0
1610621590000|2021-01-14 10:53:10|10134.03|10134.03|10133.64|10133.64|10134.03|10134.03|10133.64|10133.64|0
1610621600000|2021-01-14 10:53:20|10133.96|10133.96|10135.52|10135.52|10135.52|10135.52|10133.96|10133.96|0
1610621610000|2021-01-14 10:53:30|10135.39|10135.39|10135.24|10135.24|10135.39|10135.39|10135.24|10135.24|0
1610621620000|2021-01-14 10:53:40|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|0
1610621640000|2021-01-14 10:54:00|10135.56|10135.56|10135.56|10135.56|10135.56|10135.56|10135.56|10135.56|0
1610621660000|2021-01-14 10:54:20|10135.66|10135.66|10135.34|10135.34|10135.66|10135.66|10135.34|10135.34|0
1610621680000|2021-01-14 10:54:40|10135.44|10135.44|10136.37|10136.37|10136.37|10136.37|10135.44|10135.44|0
1610621690000|2021-01-14 10:54:50|10136.76|10136.76|10136.89|10136.89|10136.89|10136.89|10136.76|10136.76|0
1610621700000|2021-01-14 10:55:00|10137.23|10137.23|10137.55|10137.55|10137.55|10137.55|10136.91|10136.91|0
1610621710000|2021-01-14 10:55:10|10137.82|10137.82|10137.82|10137.82|10137.82|10137.82|10137.82|10137.82|0
1610621720000|2021-01-14 10:55:20|10137.72|10137.72|10137.72|10137.72|10137.72|10137.72|10137.72|10137.72|0
1610621730000|2021-01-14 10:55:30|10136.94|10136.94|10136.94|10136.94|10136.94|10136.94|10136.94|10136.94|0
1610621750000|2021-01-14 10:55:50|10137.02|10137.02|10137.31|10137.31|10137.31|10137.31|10137.02|10137.02|0
1610621760000|2021-01-14 10:56:00|10137.47|10137.47|10137.54|10137.54|10137.86|10137.86|10137.47|10137.47|0
1610621770000|2021-01-14 10:56:10|10137.68|10137.68|10137.58|10137.58|10137.68|10137.68|10137.58|10137.58|0
1610621780000|2021-01-14 10:56:20|10137.19|10137.19|10137.09|10137.09|10137.19|10137.19|10137.09|10137.09|0
1610621790000|2021-01-14 10:56:30|10137.48|10137.48|10136.31|10136.31|10137.48|10137.48|10136.31|10136.31|0
1610621800000|2021-01-14 10:56:40|10136.41|10136.41|10136.41|10136.41|10136.41|10136.41|10136.41|10136.41|0
1610621810000|2021-01-14 10:56:50|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|0
1610621820000|2021-01-14 10:57:00|10136.11|10136.11|10136.11|10136.11|10136.11|10136.11|10136.11|10136.11|0
1610621860000|2021-01-14 10:57:40|10136.5|10136.5|10136.11|10136.11|10136.5|10136.5|10136.11|10136.11|0
1610621880000|2021-01-14 10:58:00|10135.94|10135.94|10135.94|10135.94|10135.94|10135.94|10135.94|10135.94|0
1610621890000|2021-01-14 10:58:10|10136.26|10136.26|10136.11|10136.11|10136.26|10136.26|10135.94|10135.94|0
1610621920000|2021-01-14 10:58:40|10135.9|10135.9|10138.32|10138.32|10138.32|10138.32|10135.9|10135.9|0
1610621930000|2021-01-14 10:58:50|10138.02|10138.02|10137.74|10137.74|10138.02|10138.02|10137.74|10137.74|0
1610621950000|2021-01-14 10:59:10|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|0
1610621960000|2021-01-14 10:59:20|10139.14|10139.14|10139.14|10139.14|10139.14|10139.14|10139.14|10139.14|0
1610621980000|2021-01-14 10:59:40|10138.98|10138.98|10138.98|10138.98|10138.98|10138.98|10138.98|10138.98|0
1610622000000|2021-01-14 11:00:00|10139.06|10139.06|10138.78|10138.78|10139.06|10139.06|10138.78|10138.78|0
1610622020000|2021-01-14 11:00:20|10138.91|10138.91|10139.25|10139.25|10139.25|10139.25|10138.91|10138.91|0
1610622030000|2021-01-14 11:00:30|10139.33|10139.33|10139.61|10139.61|10139.61|10139.61|10139.33|10139.33|0
1610622040000|2021-01-14 11:00:40|10140|10140|10140|10140|10140|10140|10140|10140|0
1610622050000|2021-01-14 11:00:50|10140.39|10140.39|10140.39|10140.39|10140.39|10140.39|10140.39|10140.39|0
1610622060000|2021-01-14 11:01:00|10140.53|10140.53|10140.53|10140.53|10140.53|10140.53|10140.53|10140.53|0
1610622070000|2021-01-14 11:01:10|10140.14|10140.14|10140.21|10140.21|10140.21|10140.21|10140.01|10140.01|0
1610622080000|2021-01-14 11:01:20|10140.03|10140.03|10139.71|10139.71|10140.03|10140.03|10139.71|10139.71|0
1610622090000|2021-01-14 11:01:30|10139.91|10139.91|10139.91|10139.91|10139.91|10139.91|10139.91|10139.91|0
1610622100000|2021-01-14 11:01:40|10139.97|10139.97|10139.97|10139.97|10139.97|10139.97|10139.97|10139.97|0
1610622110000|2021-01-14 11:01:50|10139.7|10139.7|10139.7|10139.7|10139.7|10139.7|10139.7|10139.7|0
1610622120000|2021-01-14 11:02:00|10139.83|10139.83|10139.35|10139.35|10140|10140|10139.21|10139.21|0
1610622130000|2021-01-14 11:02:10|10139.47|10139.47|10139.66|10139.66|10139.93|10139.93|10139.47|10139.47|0
1610622140000|2021-01-14 11:02:20|10139.27|10139.27|10139.27|10139.27|10139.27|10139.27|10139.27|10139.27|0
1610622150000|2021-01-14 11:02:30|10138.99|10138.99|10138.99|10138.99|10138.99|10138.99|10138.99|10138.99|0
1610622160000|2021-01-14 11:02:40|10139.05|10139.05|10139.27|10139.27|10139.27|10139.27|10139.05|10139.05|0
1610622170000|2021-01-14 11:02:50|10139.32|10139.32|10139.29|10139.29|10139.48|10139.48|10139.14|10139.14|0
1610622180000|2021-01-14 11:03:00|10139.42|10139.42|10139.31|10139.31|10139.42|10139.42|10139.31|10139.31|0
1610622190000|2021-01-14 11:03:10|10139.41|10139.41|10139.76|10139.76|10139.76|10139.76|10139.41|10139.41|0
1610622210000|2021-01-14 11:03:30|10139.63|10139.63|10139.63|10139.63|10139.63|10139.63|10139.63|10139.63|0
1610622230000|2021-01-14 11:03:50|10139.82|10139.82|10140.09|10140.09|10140.09|10140.09|10139.82|10139.82|0
1610622240000|2021-01-14 11:04:00|10140.28|10140.28|10140.9|10140.9|10140.9|10140.9|10140.28|10140.28|0
1610622250000|2021-01-14 11:04:10|10141.09|10141.09|10140.88|10140.88|10141.09|10141.09|10140.88|10140.88|0
1610622260000|2021-01-14 11:04:20|10141.07|10141.07|10140.88|10140.88|10141.18|10141.18|10140.29|10140.29|0
1610622270000|2021-01-14 11:04:30|10140.99|10140.99|10140.75|10140.75|10141.54|10141.54|10140.75|10140.75|0
1610622280000|2021-01-14 11:04:40|10140.56|10140.56|10143.65|10143.65|10143.65|10143.65|10140.56|10140.56|0
1610622290000|2021-01-14 11:04:50|10143.56|10143.56|10143.34|10143.34|10143.56|10143.56|10141.85|10141.85|0
1610622300000|2021-01-14 11:05:00|10142.55|10142.55|10142.79|10142.79|10142.79|10142.79|10142.45|10142.45|0
1610622310000|2021-01-14 11:05:10|10142.66|10142.66|10143.13|10143.13|10143.13|10143.13|10142.66|10142.66|0
1610622320000|2021-01-14 11:05:20|10143.34|10143.34|10143.34|10143.34|10143.34|10143.34|10143.34|10143.34|0
1610622330000|2021-01-14 11:05:30|10143.9|10143.9|10143.9|10143.9|10143.9|10143.9|10143.9|10143.9|0
1610622340000|2021-01-14 11:05:40|10143.11|10143.11|10142.72|10142.72|10143.11|10143.11|10142.72|10142.72|0
1610622350000|2021-01-14 11:05:50|10142.33|10142.33|10142.47|10142.47|10142.47|10142.47|10142.33|10142.33|0
1610622360000|2021-01-14 11:06:00|10142.34|10142.34|10142.34|10142.34|10142.34|10142.34|10142.34|10142.34|0
1610622370000|2021-01-14 11:06:10|10141.94|10141.94|10141.7|10141.7|10141.94|10141.94|10141.7|10141.7|0
1610622380000|2021-01-14 11:06:20|10141.85|10141.85|10142.19|10142.19|10142.19|10142.19|10141.85|10141.85|0
1610622390000|2021-01-14 11:06:30|10142.58|10142.58|10142.69|10142.69|10142.69|10142.69|10142.58|10142.58|0
1610622400000|2021-01-14 11:06:40|10142.49|10142.49|10142.3|10142.3|10142.49|10142.49|10142.3|10142.3|0
1610622410000|2021-01-14 11:06:50|10142.13|10142.13|10142.13|10142.13|10142.13|10142.13|10142.13|10142.13|0
1610622420000|2021-01-14 11:07:00|10142.07|10142.07|10141.77|10141.77|10142.07|10142.07|10141.77|10141.77|0
1610622430000|2021-01-14 11:07:10|10141.9|10141.9|10141.2|10141.2|10141.9|10141.9|10141.2|10141.2|0
1610622450000|2021-01-14 11:07:30|10141.4|10141.4|10141.4|10141.4|10141.4|10141.4|10141.4|10141.4|0
1610622460000|2021-01-14 11:07:40|10141.59|10141.59|10141.59|10141.59|10141.59|10141.59|10141.59|10141.59|0
1610622470000|2021-01-14 11:07:50|10141.98|10141.98|10140.96|10140.96|10141.98|10141.98|10140.81|10140.81|0
1610622480000|2021-01-14 11:08:00|10140.75|10140.75|10140.75|10140.75|10140.75|10140.75|10140.75|10140.75|0
1610622490000|2021-01-14 11:08:10|10140.59|10140.59|10140.65|10140.65|10140.65|10140.65|10140.54|10140.54|0
1610622500000|2021-01-14 11:08:20|10141.68|10141.68|10141.91|10141.91|10142.12|10142.12|10141.68|10141.68|0
1610622520000|2021-01-14 11:08:40|10141.52|10141.52|10141.52|10141.52|10141.52|10141.52|10141.52|10141.52|0
1610622530000|2021-01-14 11:08:50|10141.13|10141.13|10141.13|10141.13|10141.13|10141.13|10141.13|10141.13|0
1610622540000|2021-01-14 11:09:00|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|0
1610622550000|2021-01-14 11:09:10|10140.6|10140.6|10140.48|10140.48|10140.65|10140.65|10140.48|10140.48|0
1610622560000|2021-01-14 11:09:20|10140.16|10140.16|10140.16|10140.16|10140.16|10140.16|10140.16|10140.16|0
1610622570000|2021-01-14 11:09:30|10140.02|10140.02|10140.02|10140.02|10140.02|10140.02|10140.02|10140.02|0
1610622580000|2021-01-14 11:09:40|10139.85|10139.85|10138.28|10138.28|10139.85|10139.85|10138.28|10138.28|0
1610622600000|2021-01-14 11:10:00|10137.63|10137.63|10137.35|10137.35|10137.63|10137.63|10137.35|10137.35|0
1610622610000|2021-01-14 11:10:10|10137.18|10137.18|10136.4|10136.4|10137.18|10137.18|10136.4|10136.4|0
1610622620000|2021-01-14 11:10:20|10136.19|10136.19|10134.83|10134.83|10136.19|10136.19|10134.83|10134.83|0
1610622630000|2021-01-14 11:10:30|10135|10135|10134.79|10134.79|10135.17|10135.17|10134.79|10134.79|0
1610622640000|2021-01-14 11:10:40|10134.63|10134.63|10134.21|10134.21|10134.63|10134.63|10134.21|10134.21|0
1610622650000|2021-01-14 11:10:50|10134.6|10134.6|10132.66|10132.66|10134.6|10134.6|10132.66|10132.66|0
1610622660000|2021-01-14 11:11:00|10131.87|10131.87|10130.7|10130.7|10131.87|10131.87|10130.7|10130.7|0
1610622670000|2021-01-14 11:11:10|10130.6|10130.6|10130.39|10130.39|10130.6|10130.6|10130.39|10130.39|0
1610622680000|2021-01-14 11:11:20|10130.2|10130.2|10130.2|10130.2|10130.2|10130.2|10130.2|10130.2|0
1610622690000|2021-01-14 11:11:30|10129.95|10129.95|10128.92|10128.92|10129.95|10129.95|10128.92|10128.92|0
1610622710000|2021-01-14 11:11:50|10128.52|10128.52|10128.52|10128.52|10128.52|10128.52|10128.52|10128.52|0
1610622720000|2021-01-14 11:12:00|10128.31|10128.31|10128.22|10128.22|10128.31|10128.31|10128.22|10128.22|0
1610622740000|2021-01-14 11:12:20|10128.17|10128.17|10127.58|10127.58|10128.17|10128.17|10127.58|10127.58|0
1610622750000|2021-01-14 11:12:30|10127.92|10127.92|10127.11|10127.11|10128.31|10128.31|10127.11|10127.11|0
1610622760000|2021-01-14 11:12:40|10127.5|10127.5|10128.28|10128.28|10128.28|10128.28|10127.5|10127.5|0
1610622770000|2021-01-14 11:12:50|10128.92|10128.92|10128.92|10128.92|10128.92|10128.92|10128.92|10128.92|0
1610622780000|2021-01-14 11:13:00|10128.65|10128.65|10128.53|10128.53|10128.79|10128.79|10128.38|10128.38|0
1610622790000|2021-01-14 11:13:10|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|0
1610622800000|2021-01-14 11:13:20|10128.8|10128.8|10128.8|10128.8|10128.8|10128.8|10128.8|10128.8|0
1610622830000|2021-01-14 11:13:50|10129.04|10129.04|10129.04|10129.04|10129.04|10129.04|10129.04|10129.04|0
1610622840000|2021-01-14 11:14:00|10128.86|10128.86|10129.19|10129.19|10129.19|10129.19|10128.86|10128.86|0
1610622850000|2021-01-14 11:14:10|10128.91|10128.91|10128.91|10128.91|10128.91|10128.91|10128.91|10128.91|0
1610622860000|2021-01-14 11:14:20|10129.3|10129.3|10129.3|10129.3|10129.3|10129.3|10129.3|10129.3|0
1610622890000|2021-01-14 11:14:50|10129.47|10129.47|10131|10131|10131|10131|10129.47|10129.47|0
1610622900000|2021-01-14 11:15:00|10131.21|10131.21|10131.58|10131.58|10131.58|10131.58|10131.21|10131.21|0
1610622910000|2021-01-14 11:15:10|10131.77|10131.77|10132.59|10132.59|10132.7|10132.7|10131.77|10131.77|0
1610622930000|2021-01-14 11:15:30|10132.31|10132.31|10132.7|10132.7|10132.7|10132.7|10132.31|10132.31|0
1610622940000|2021-01-14 11:15:40|10133.21|10133.21|10133.05|10133.05|10133.34|10133.34|10133.05|10133.05|0
1610622950000|2021-01-14 11:15:50|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|0
1610622960000|2021-01-14 11:16:00|10132.94|10132.94|10132.84|10132.84|10132.94|10132.94|10132.84|10132.84|0
1610622970000|2021-01-14 11:16:10|10132.44|10132.44|10131.84|10131.84|10132.63|10132.63|10131.84|10131.84|0
1610622980000|2021-01-14 11:16:20|10131.74|10131.74|10131.74|10131.74|10131.74|10131.74|10131.74|10131.74|0
1610622990000|2021-01-14 11:16:30|10131.84|10131.84|10130.44|10130.44|10132.01|10132.01|10130.44|10130.44|0
1610623020000|2021-01-14 11:17:00|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|0
1610623030000|2021-01-14 11:17:10|10129.91|10129.91|10129.91|10129.91|10129.91|10129.91|10129.91|10129.91|0
1610623040000|2021-01-14 11:17:20|10129.74|10129.74|10129.43|10129.43|10129.74|10129.74|10129.43|10129.43|0
1610623050000|2021-01-14 11:17:30|10129.48|10129.48|10129.53|10129.53|10129.53|10129.53|10129.48|10129.48|0
1610623060000|2021-01-14 11:17:40|10129.59|10129.59|10130.76|10130.76|10130.76|10130.76|10129.59|10129.59|0
1610623070000|2021-01-14 11:17:50|10130.37|10130.37|10130.37|10130.37|10130.37|10130.37|10130.37|10130.37|0
1610623080000|2021-01-14 11:18:00|10131.95|10131.95|10131.95|10131.95|10131.95|10131.95|10131.95|10131.95|0
1610623090000|2021-01-14 11:18:10|10132.14|10132.14|10132.22|10132.22|10132.31|10132.31|10132.14|10132.14|0
1610623110000|2021-01-14 11:18:30|10132.41|10132.41|10132.45|10132.45|10132.45|10132.45|10132.41|10132.41|0
1610623120000|2021-01-14 11:18:40|10132.51|10132.51|10134.48|10134.48|10134.48|10134.48|10132.51|10132.51|0
1610623140000|2021-01-14 11:19:00|10135.52|10135.52|10137.36|10137.36|10137.36|10137.36|10135.52|10135.52|0
1610623160000|2021-01-14 11:19:20|10137.12|10137.12|10136.72|10136.72|10137.51|10137.51|10136.72|10136.72|0
1610623170000|2021-01-14 11:19:30|10136.63|10136.63|10136.96|10136.96|10136.96|10136.96|10136.57|10136.57|0
1610623180000|2021-01-14 11:19:40|10136.83|10136.83|10136.96|10136.96|10136.96|10136.96|10136.83|10136.83|0
1610623190000|2021-01-14 11:19:50|10137.28|10137.28|10137.28|10137.28|10137.28|10137.28|10137.28|10137.28|0
1610623200000|2021-01-14 11:20:00|10138.07|10138.07|10139.76|10139.76|10139.76|10139.76|10138.07|10138.07|0
1610623210000|2021-01-14 11:20:10|10139.71|10139.71|10140.44|10140.44|10140.44|10140.44|10139.71|10139.71|0
1610623220000|2021-01-14 11:20:20|10140.61|10140.61|10140.61|10140.61|10140.61|10140.61|10140.61|10140.61|0
1610623230000|2021-01-14 11:20:30|10140.44|10140.44|10140.27|10140.27|10140.44|10140.44|10140.27|10140.27|0
1610623240000|2021-01-14 11:20:40|10139.95|10139.95|10139.63|10139.63|10139.95|10139.95|10139.63|10139.63|0
1610623250000|2021-01-14 11:20:50|10139.24|10139.24|10139.24|10139.24|10139.24|10139.24|10139.24|10139.24|0
1610623280000|2021-01-14 11:21:20|10139.51|10139.51|10139.51|10139.51|10139.64|10139.64|10139.51|10139.51|0
1610623290000|2021-01-14 11:21:30|10139.4|10139.4|10139.4|10139.4|10139.4|10139.4|10139.4|10139.4|0
1610623300000|2021-01-14 11:21:40|10139.57|10139.57|10139.96|10139.96|10139.96|10139.96|10139.57|10139.57|0
1610623310000|2021-01-14 11:21:50|10139.79|10139.79|10139.79|10139.79|10139.79|10139.79|10139.79|10139.79|0
1610623320000|2021-01-14 11:22:00|10139.94|10139.94|10140.09|10140.09|10140.09|10140.09|10139.94|10139.94|0
1610623360000|2021-01-14 11:22:40|10140.18|10140.18|10140.57|10140.57|10140.57|10140.57|10140.18|10140.18|0
1610623370000|2021-01-14 11:22:50|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|0
1610623380000|2021-01-14 11:23:00|10140.38|10140.38|10140.38|10140.38|10140.38|10140.38|10140.38|10140.38|0
1610623390000|2021-01-14 11:23:10|10140.54|10140.54|10140.15|10140.15|10140.54|10140.54|10140.15|10140.15|0
1610623400000|2021-01-14 11:23:20|10139.76|10139.76|10139.76|10139.76|10139.76|10139.76|10139.76|10139.76|0
1610623410000|2021-01-14 11:23:30|10139.29|10139.29|10139.12|10139.12|10139.29|10139.29|10139.12|10139.12|0
1610623420000|2021-01-14 11:23:40|10139.31|10139.31|10139.51|10139.51|10139.51|10139.51|10139.31|10139.31|0
1610623460000|2021-01-14 11:24:20|10139.64|10139.64|10139.64|10139.64|10139.64|10139.64|10139.64|10139.64|0
1610623470000|2021-01-14 11:24:30|10140.03|10140.03|10140.03|10140.03|10140.03|10140.03|10140.03|10140.03|0
1610623490000|2021-01-14 11:24:50|10139.86|10139.86|10139.73|10139.73|10139.86|10139.86|10139.73|10139.73|0
1610623500000|2021-01-14 11:25:00|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|0
1610623510000|2021-01-14 11:25:10|10138.89|10138.89|10136.63|10136.63|10138.89|10138.89|10136.63|10136.63|0
1610623520000|2021-01-14 11:25:20|10136.47|10136.47|10134.6|10134.6|10136.47|10136.47|10134.6|10134.6|0
1610623530000|2021-01-14 11:25:30|10134.99|10134.99|10135.77|10135.77|10135.77|10135.77|10134.99|10134.99|0
1610623560000|2021-01-14 11:26:00|10135.85|10135.85|10135.85|10135.85|10135.85|10135.85|10135.85|10135.85|0
1610623570000|2021-01-14 11:26:10|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|0
1610623590000|2021-01-14 11:26:30|10134.68|10134.68|10134.68|10134.68|10134.68|10134.68|10134.68|10134.68|0
1610623600000|2021-01-14 11:26:40|10133.9|10133.9|10132.92|10132.92|10133.9|10133.9|10132.92|10132.92|0
1610623620000|2021-01-14 11:27:00|10132.82|10132.82|10133.22|10133.22|10133.22|10133.22|10132.58|10132.58|0
1610623630000|2021-01-14 11:27:10|10133.61|10133.61|10134|10134|10134|10134|10133.61|10133.61|0
1610623670000|2021-01-14 11:27:50|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|0
1610623690000|2021-01-14 11:28:10|10134|10134|10134.84|10134.84|10134.92|10134.92|10134|10134|0
1610623710000|2021-01-14 11:28:30|10134.74|10134.74|10134.74|10134.74|10134.74|10134.74|10134.74|10134.74|0
1610623720000|2021-01-14 11:28:40|10134.35|10134.35|10135.13|10135.13|10135.13|10135.13|10134.35|10134.35|0
1610623730000|2021-01-14 11:28:50|10135.26|10135.26|10135.21|10135.21|10135.26|10135.26|10135.21|10135.21|0
1610623740000|2021-01-14 11:29:00|10135.6|10135.6|10135.92|10135.92|10135.92|10135.92|10135.6|10135.6|0
1610623750000|2021-01-14 11:29:10|10135.53|10135.53|10135.53|10135.53|10135.53|10135.53|10135.53|10135.53|0
1610623760000|2021-01-14 11:29:20|10135.75|10135.75|10134.8|10134.8|10135.75|10135.75|10134.8|10134.8|0
1610623780000|2021-01-14 11:29:40|10134.41|10134.41|10135.45|10135.45|10135.45|10135.45|10134.28|10134.28|0
1610623790000|2021-01-14 11:29:50|10135.84|10135.84|10135.84|10135.84|10135.84|10135.84|10135.84|10135.84|0
1610623800000|2021-01-14 11:30:00|10135.45|10135.45|10134.55|10134.55|10135.45|10135.45|10134.55|10134.55|0
1610623810000|2021-01-14 11:30:10|10134.6|10134.6|10134.99|10134.99|10134.99|10134.99|10134.6|10134.6|0
1610623830000|2021-01-14 11:30:30|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|0
1610623850000|2021-01-14 11:30:50|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|0
1610623870000|2021-01-14 11:31:10|10135.07|10135.07|10135.07|10135.07|10135.07|10135.07|10135.07|10135.07|0
1610623880000|2021-01-14 11:31:20|10134.94|10134.94|10134.94|10134.94|10134.94|10134.94|10134.94|10134.94|0
1610623930000|2021-01-14 11:32:10|10134.75|10134.75|10134.75|10134.75|10134.75|10134.75|10134.75|10134.75|0
1610623950000|2021-01-14 11:32:30|10135.6|10135.6|10135.6|10135.6|10135.77|10135.77|10135.6|10135.6|0
1610623960000|2021-01-14 11:32:40|10135.77|10135.77|10135.6|10135.6|10135.77|10135.77|10135.6|10135.6|0
1610623970000|2021-01-14 11:32:50|10135.79|10135.79|10136.52|10136.52|10136.52|10136.52|10135.79|10135.79|0
1610623980000|2021-01-14 11:33:00|10136.35|10136.35|10136.02|10136.02|10136.69|10136.69|10135.81|10135.81|0
1610623990000|2021-01-14 11:33:10|10135.83|10135.83|10135.45|10135.45|10135.83|10135.83|10135.45|10135.45|0
1610624000000|2021-01-14 11:33:20|10135.59|10135.59|10135.42|10135.42|10135.59|10135.59|10135.42|10135.42|0
1610624010000|2021-01-14 11:33:30|10135.25|10135.25|10135.42|10135.42|10135.42|10135.42|10135.25|10135.25|0
1610624020000|2021-01-14 11:33:40|10135.3|10135.3|10135.3|10135.3|10135.3|10135.3|10135.3|10135.3|0
1610624030000|2021-01-14 11:33:50|10135.47|10135.47|10135.28|10135.28|10135.47|10135.47|10135.28|10135.28|0
1610624050000|2021-01-14 11:34:10|10135.67|10135.67|10136.01|10136.01|10136.01|10136.01|10135.67|10135.67|0
1610624060000|2021-01-14 11:34:20|10135.84|10135.84|10136.01|10136.01|10136.01|10136.01|10135.84|10135.84|0
1610624070000|2021-01-14 11:34:30|10135.82|10135.82|10135.61|10135.61|10135.82|10135.82|10135.44|10135.44|0
1610624080000|2021-01-14 11:34:40|10135.78|10135.78|10135.78|10135.78|10135.78|10135.78|10135.78|10135.78|0
1610624090000|2021-01-14 11:34:50|10135.97|10135.97|10136.11|10136.11|10136.11|10136.11|10135.97|10135.97|0
1610624100000|2021-01-14 11:35:00|10136.28|10136.28|10136.01|10136.01|10136.28|10136.28|10136.01|10136.01|0
1610624110000|2021-01-14 11:35:10|10136.18|10136.18|10136.35|10136.35|10136.35|10136.35|10136.18|10136.18|0
1610624120000|2021-01-14 11:35:20|10136.47|10136.47|10136.59|10136.59|10136.76|10136.76|10136.47|10136.47|0
1610624130000|2021-01-14 11:35:30|10136.48|10136.48|10136.98|10136.98|10136.98|10136.98|10136.48|10136.48|0
1610624140000|2021-01-14 11:35:40|10136.81|10136.81|10137.15|10137.15|10137.15|10137.15|10136.81|10136.81|0
1610624150000|2021-01-14 11:35:50|10137.47|10137.47|10137.28|10137.28|10137.47|10137.47|10137.28|10137.28|0
1610624160000|2021-01-14 11:36:00|10136.96|10136.96|10136.57|10136.57|10136.96|10136.96|10136.57|10136.57|0
1610624170000|2021-01-14 11:36:10|10136.85|10136.85|10138.57|10138.57|10138.57|10138.57|10136.85|10136.85|0
1610624190000|2021-01-14 11:36:30|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|0
1610624200000|2021-01-14 11:36:40|10138.57|10138.57|10139.08|10139.08|10139.08|10139.08|10138.57|10138.57|0
1610624210000|2021-01-14 11:36:50|10138.91|10138.91|10138.91|10138.91|10138.91|10138.91|10138.91|10138.91|0
1610624220000|2021-01-14 11:37:00|10139.16|10139.16|10138.99|10138.99|10139.16|10139.16|10138.99|10138.99|0
1610624230000|2021-01-14 11:37:10|10139.04|10139.04|10139.39|10139.39|10139.39|10139.39|10139.04|10139.04|0
1610624240000|2021-01-14 11:37:20|10139.87|10139.87|10140.21|10140.21|10140.21|10140.21|10139.87|10139.87|0
1610624250000|2021-01-14 11:37:30|10140.31|10140.31|10140.43|10140.43|10140.43|10140.43|10140.14|10140.14|0
1610624260000|2021-01-14 11:37:40|10140.46|10140.46|10140.02|10140.02|10140.47|10140.47|10139.98|10139.98|0
1610624270000|2021-01-14 11:37:50|10139.68|10139.68|10139.63|10139.63|10140.02|10140.02|10139.63|10139.63|0
1610624300000|2021-01-14 11:38:20|10139.51|10139.51|10139.26|10139.26|10139.51|10139.51|10139.26|10139.26|0
1610624320000|2021-01-14 11:38:40|10139.82|10139.82|10140.5|10140.5|10140.6|10140.6|10139.82|10139.82|0
1610624330000|2021-01-14 11:38:50|10140.32|10140.32|10139.32|10139.32|10140.32|10140.32|10139.32|10139.32|0
1610624340000|2021-01-14 11:39:00|10139.83|10139.83|10139.51|10139.51|10140.34|10140.34|10139.51|10139.51|0
1610624350000|2021-01-14 11:39:10|10139.68|10139.68|10139.29|10139.29|10140.02|10140.02|10139.29|10139.29|0
1610624360000|2021-01-14 11:39:20|10138.84|10138.84|10138.84|10138.84|10138.84|10138.84|10138.84|10138.84|0
1610624370000|2021-01-14 11:39:30|10139.01|10139.01|10139.8|10139.8|10139.8|10139.8|10139.01|10139.01|0
1610624380000|2021-01-14 11:39:40|10139.63|10139.63|10139.46|10139.46|10139.63|10139.63|10139.46|10139.46|0
1610624390000|2021-01-14 11:39:50|10139.8|10139.8|10139.8|10139.8|10139.97|10139.97|10139.8|10139.8|0
1610624400000|2021-01-14 11:40:00|10139.97|10139.97|10139.86|10139.86|10139.97|10139.97|10139.86|10139.86|0
1610624410000|2021-01-14 11:40:10|10139.69|10139.69|10139.69|10139.69|10139.69|10139.69|10139.69|10139.69|0
1610624420000|2021-01-14 11:40:20|10139.96|10139.96|10139.31|10139.31|10139.96|10139.96|10139.31|10139.31|0
1610624430000|2021-01-14 11:40:30|10139.18|10139.18|10140.03|10140.03|10140.03|10140.03|10139.18|10139.18|0
1610624440000|2021-01-14 11:40:40|10140.14|10140.14|10140.94|10140.94|10140.94|10140.94|10140.14|10140.14|0
1610624450000|2021-01-14 11:40:50|10141.33|10141.33|10141.72|10141.72|10142.51|10142.51|10141.33|10141.33|0
1610624460000|2021-01-14 11:41:00|10141.86|10141.86|10142.03|10142.03|10142.03|10142.03|10141.86|10141.86|0
1610624470000|2021-01-14 11:41:10|10142.2|10142.2|10143.52|10143.52|10143.69|10143.69|10142.2|10142.2|0
1610624480000|2021-01-14 11:41:20|10143.35|10143.35|10142.69|10142.69|10143.35|10143.35|10142.42|10142.42|0
1610624490000|2021-01-14 11:41:30|10142.83|10142.83|10142.65|10142.65|10142.83|10142.83|10142.65|10142.65|0
1610624500000|2021-01-14 11:41:40|10142.49|10142.49|10142.57|10142.57|10142.74|10142.74|10142.35|10142.35|0
1610624510000|2021-01-14 11:41:50|10142.46|10142.46|10142.14|10142.14|10142.46|10142.46|10142.14|10142.14|0
1610624520000|2021-01-14 11:42:00|10142.04|10142.04|10142.32|10142.32|10142.32|10142.32|10141.93|10141.93|0
1610624530000|2021-01-14 11:42:10|10142.12|10142.12|10142.12|10142.12|10142.12|10142.12|10142.12|10142.12|0
1610624540000|2021-01-14 11:42:20|10141.99|10141.99|10141.99|10141.99|10141.99|10141.99|10141.99|10141.99|0
1610624550000|2021-01-14 11:42:30|10142.14|10142.14|10142.39|10142.39|10142.39|10142.39|10142.14|10142.14|0
1610624560000|2021-01-14 11:42:40|10142.49|10142.49|10142.6|10142.6|10142.6|10142.6|10142.49|10142.49|0
1610624590000|2021-01-14 11:43:10|10142.69|10142.69|10142.3|10142.3|10142.69|10142.69|10142.3|10142.3|0
1610624600000|2021-01-14 11:43:20|10142.03|10142.03|10142.95|10142.95|10142.95|10142.95|10141.25|10141.25|0
1610624610000|2021-01-14 11:43:30|10143.34|10143.34|10143.73|10143.73|10143.73|10143.73|10143.34|10143.34|0
1610624620000|2021-01-14 11:43:40|10143.59|10143.59|10143.35|10143.35|10143.59|10143.59|10143.35|10143.35|0
1610624630000|2021-01-14 11:43:50|10143.52|10143.52|10144.03|10144.03|10144.03|10144.03|10143.52|10143.52|0
1610624640000|2021-01-14 11:44:00|10144.2|10144.2|10142.99|10142.99|10144.37|10144.37|10142.82|10142.82|0
1610624650000|2021-01-14 11:44:10|10142.82|10142.82|10142.43|10142.43|10142.82|10142.82|10142.43|10142.43|0
1610624660000|2021-01-14 11:44:20|10142.33|10142.33|10143.11|10143.11|10143.9|10143.9|10142.33|10142.33|0
1610624670000|2021-01-14 11:44:30|10142.83|10142.83|10142.83|10142.83|10142.83|10142.83|10142.83|10142.83|0
1610624680000|2021-01-14 11:44:40|10142.93|10142.93|10142.93|10142.93|10142.93|10142.93|10142.61|10142.61|0
1610624690000|2021-01-14 11:44:50|10143.32|10143.32|10143.6|10143.6|10143.6|10143.6|10143.32|10143.32|0
1610624700000|2021-01-14 11:45:00|10143.77|10143.77|10143.43|10143.43|10143.94|10143.94|10143.43|10143.43|0
1610624710000|2021-01-14 11:45:10|10143.11|10143.11|10142.16|10142.16|10143.11|10143.11|10142.16|10142.16|0
1610624720000|2021-01-14 11:45:20|10142.35|10142.35|10141.68|10141.68|10142.35|10142.35|10141.68|10141.68|0
1610624730000|2021-01-14 11:45:30|10141.34|10141.34|10140.94|10140.94|10141.34|10141.34|10140.81|10140.81|0
1610624740000|2021-01-14 11:45:40|10140.77|10140.77|10141.28|10141.28|10141.28|10141.28|10140.77|10140.77|0
1610624750000|2021-01-14 11:45:50|10140.88|10140.88|10140.71|10140.71|10140.88|10140.88|10140.71|10140.71|0
1610624760000|2021-01-14 11:46:00|10140.97|10140.97|10139.24|10139.24|10140.97|10140.97|10139.24|10139.24|0
1610624770000|2021-01-14 11:46:10|10139.08|10139.08|10138.93|10138.93|10139.2|10139.2|10138.93|10138.93|0
1610624780000|2021-01-14 11:46:20|10139.06|10139.06|10139.06|10139.06|10139.06|10139.06|10139.06|10139.06|0
1610624790000|2021-01-14 11:46:30|10139.23|10139.23|10139.96|10139.96|10139.96|10139.96|10139.23|10139.23|0
1610624800000|2021-01-14 11:46:40|10140.13|10140.13|10141.09|10141.09|10141.09|10141.09|10140.13|10140.13|0
1610624810000|2021-01-14 11:46:50|10141.14|10141.14|10142.31|10142.31|10142.31|10142.31|10141.14|10141.14|0
1610624820000|2021-01-14 11:47:00|10142.14|10142.14|10142.14|10142.14|10142.14|10142.14|10142.14|10142.14|0
1610624830000|2021-01-14 11:47:10|10142.17|10142.17|10141.98|10141.98|10142.17|10142.17|10141.98|10141.98|0
1610624840000|2021-01-14 11:47:20|10142.01|10142.01|10142.1|10142.1|10142.2|10142.2|10142.01|10142.01|0
1610624850000|2021-01-14 11:47:30|10141.93|10141.93|10142.21|10142.21|10142.21|10142.21|10141.93|10141.93|0
1610624860000|2021-01-14 11:47:40|10142.6|10142.6|10142.99|10142.99|10142.99|10142.99|10142.6|10142.6|0
1610624870000|2021-01-14 11:47:50|10143.26|10143.26|10142.55|10142.55|10143.26|10143.26|10142.55|10142.55|0
1610624880000|2021-01-14 11:48:00|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|0
1610624890000|2021-01-14 11:48:10|10142.24|10142.24|10142.24|10142.24|10142.24|10142.24|10142.24|10142.24|0
1610624900000|2021-01-14 11:48:20|10142.41|10142.41|10143.14|10143.14|10143.14|10143.14|10142.41|10142.41|0
1610624910000|2021-01-14 11:48:30|10143.03|10143.03|10143.03|10143.03|10143.03|10143.03|10143.03|10143.03|0
1610624920000|2021-01-14 11:48:40|10143.82|10143.82|10145.24|10145.24|10145.24|10145.24|10143.82|10143.82|0
1610624930000|2021-01-14 11:48:50|10145.52|10145.52|10145.74|10145.74|10145.91|10145.91|10145.52|10145.52|0
1610624950000|2021-01-14 11:49:10|10145.42|10145.42|10145.42|10145.42|10145.42|10145.42|10145.42|10145.42|0
1610624960000|2021-01-14 11:49:20|10145.03|10145.03|10145.03|10145.03|10145.03|10145.03|10145.03|10145.03|0
1610624970000|2021-01-14 11:49:30|10144.25|10144.25|10143.88|10143.88|10144.25|10144.25|10143.71|10143.71|0
1610624980000|2021-01-14 11:49:40|10143.1|10143.1|10142.93|10142.93|10143.1|10143.1|10142.93|10142.93|0
1610624990000|2021-01-14 11:49:50|10142.79|10142.79|10142.66|10142.66|10142.79|10142.79|10142.66|10142.66|0
1610625010000|2021-01-14 11:50:10|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|0
1610625020000|2021-01-14 11:50:20|10142.3|10142.3|10142.3|10142.3|10142.3|10142.3|10142.3|10142.3|0
1610625030000|2021-01-14 11:50:30|10141.96|10141.96|10141.79|10141.79|10141.96|10141.96|10141.79|10141.79|0
1610625040000|2021-01-14 11:50:40|10141.96|10141.96|10142.25|10142.25|10142.63|10142.63|10141.96|10141.96|0
1610625050000|2021-01-14 11:50:50|10141.92|10141.92|10141.92|10141.92|10141.92|10141.92|10141.92|10141.92|0
1610625060000|2021-01-14 11:51:00|10141.75|10141.75|10141.58|10141.58|10141.75|10141.75|10141.58|10141.58|0
1610625070000|2021-01-14 11:51:10|10141.53|10141.53|10141.14|10141.14|10141.53|10141.53|10141.14|10141.14|0
1610625080000|2021-01-14 11:51:20|10141.31|10141.31|10141.12|10141.12|10141.51|10141.51|10141.12|10141.12|0
1610625090000|2021-01-14 11:51:30|10141.29|10141.29|10142|10142|10142|10142|10141.29|10141.29|0
1610625100000|2021-01-14 11:51:40|10142.17|10142.17|10142.56|10142.56|10142.56|10142.56|10142.17|10142.17|0
1610625110000|2021-01-14 11:51:50|10142.73|10142.73|10142.63|10142.63|10142.73|10142.73|10142.31|10142.31|0
1610625120000|2021-01-14 11:52:00|10143.02|10143.02|10143.67|10143.67|10143.67|10143.67|10143.02|10143.02|0
1610625130000|2021-01-14 11:52:10|10143.33|10143.33|10143.52|10143.52|10143.52|10143.52|10143.33|10143.33|0
1610625140000|2021-01-14 11:52:20|10143.42|10143.42|10144.07|10144.07|10144.07|10144.07|10143.42|10143.42|0
1610625150000|2021-01-14 11:52:30|10144.46|10144.46|10146.02|10146.02|10146.02|10146.02|10144.46|10144.46|0
1610625160000|2021-01-14 11:52:40|10145.24|10145.24|10145.4|10145.4|10145.4|10145.4|10145.24|10145.24|0
1610625170000|2021-01-14 11:52:50|10146.19|10146.19|10146.19|10146.19|10146.19|10146.19|10146.19|10146.19|0
1610625180000|2021-01-14 11:53:00|10146.36|10146.36|10147.01|10147.01|10147.01|10147.01|10146.36|10146.36|0
1610625200000|2021-01-14 11:53:20|10147.69|10147.69|10146.74|10146.74|10147.69|10147.69|10146.74|10146.74|0
1610625210000|2021-01-14 11:53:30|10146.91|10146.91|10147.57|10147.57|10147.57|10147.57|10146.91|10146.91|0
1610625220000|2021-01-14 11:53:40|10147.85|10147.85|10148.63|10148.63|10148.63|10148.63|10147.85|10147.85|0
1610625230000|2021-01-14 11:53:50|10148.8|10148.8|10149.54|10149.54|10149.54|10149.54|10148.44|10148.44|0
1610625240000|2021-01-14 11:54:00|10149.37|10149.37|10149.37|10149.37|10149.37|10149.37|10149.37|10149.37|0
1610625260000|2021-01-14 11:54:20|10149.58|10149.58|10150.22|10150.22|10150.22|10150.22|10149.58|10149.58|0
1610625270000|2021-01-14 11:54:30|10150.39|10150.39|10150.56|10150.56|10150.56|10150.56|10150.39|10150.39|0
1610625280000|2021-01-14 11:54:40|10151.08|10151.08|10150.67|10150.67|10151.19|10151.19|10150.56|10150.56|0
1610625290000|2021-01-14 11:54:50|10150.33|10150.33|10151.29|10151.29|10151.29|10151.29|10150.33|10150.33|0
1610625300000|2021-01-14 11:55:00|10151.12|10151.12|10150.78|10150.78|10151.12|10151.12|10150.6|10150.6|0
1610625310000|2021-01-14 11:55:10|10150.95|10150.95|10150.95|10150.95|10150.95|10150.95|10150.95|10150.95|0
1610625320000|2021-01-14 11:55:20|10151.29|10151.29|10150.84|10150.84|10151.29|10151.29|10150.45|10150.45|0
1610625330000|2021-01-14 11:55:30|10150.67|10150.67|10151.05|10151.05|10151.05|10151.05|10150.67|10150.67|0
1610625340000|2021-01-14 11:55:40|10150.81|10150.81|10150.81|10150.81|10150.81|10150.81|10150.81|10150.81|0
1610625350000|2021-01-14 11:55:50|10151.02|10151.02|10151.69|10151.69|10151.69|10151.69|10151.02|10151.02|0
1610625360000|2021-01-14 11:56:00|10151.18|10151.18|10150.84|10150.84|10151.18|10151.18|10150.84|10150.84|0
1610625370000|2021-01-14 11:56:10|10150.59|10150.59|10150.59|10150.59|10150.59|10150.59|10150.59|10150.59|0
1610625380000|2021-01-14 11:56:20|10150.54|10150.54|10151.04|10151.04|10151.18|10151.18|10150.54|10150.54|0
1610625390000|2021-01-14 11:56:30|10151.23|10151.23|10151.23|10151.23|10151.23|10151.23|10151.23|10151.23|0
1610625400000|2021-01-14 11:56:40|10151.37|10151.37|10151.51|10151.51|10151.51|10151.51|10151.23|10151.23|0
1610625410000|2021-01-14 11:56:50|10150.39|10150.39|10149.29|10149.29|10150.39|10150.39|10149.29|10149.29|0
1610625430000|2021-01-14 11:57:10|10149.1|10149.1|10149.1|10149.1|10149.1|10149.1|10149.1|10149.1|0
1610625440000|2021-01-14 11:57:20|10149.91|10149.91|10150.22|10150.22|10150.39|10150.39|10149.91|10149.91|0
1610625450000|2021-01-14 11:57:30|10150.01|10150.01|10149.22|10149.22|10150.01|10150.01|10149.22|10149.22|0
1610625470000|2021-01-14 11:57:50|10148.97|10148.97|10148.69|10148.69|10148.97|10148.97|10148.69|10148.69|0
1610625480000|2021-01-14 11:58:00|10149.47|10149.47|10150.07|10150.07|10150.26|10150.26|10149.47|10149.47|0
1610625500000|2021-01-14 11:58:20|10150.41|10150.41|10150.8|10150.8|10150.8|10150.8|10150.41|10150.41|0
1610625510000|2021-01-14 11:58:30|10150.61|10150.61|10150.61|10150.61|10150.61|10150.61|10150.61|10150.61|0
1610625520000|2021-01-14 11:58:40|10150.95|10150.95|10151.19|10151.19|10151.19|10151.19|10150.79|10150.79|0
1610625530000|2021-01-14 11:58:50|10150.92|10150.92|10150.66|10150.66|10151.44|10151.44|10150.66|10150.66|0
1610625540000|2021-01-14 11:59:00|10150.56|10150.56|10149.84|10149.84|10150.56|10150.56|10149.45|10149.45|0
1610625550000|2021-01-14 11:59:10|10149.65|10149.65|10149.95|10149.95|10149.95|10149.95|10149.65|10149.65|0
1610625570000|2021-01-14 11:59:30|10149.44|10149.44|10149.44|10149.44|10149.44|10149.44|10149.44|10149.44|0
1610625580000|2021-01-14 11:59:40|10149.07|10149.07|10149.07|10149.07|10149.07|10149.07|10149.07|10149.07|0
1610625590000|2021-01-14 11:59:50|10149.2|10149.2|10149.59|10149.59|10149.59|10149.59|10149.07|10149.07|0
1610625600000|2021-01-14 12:00:00|10149.91|10149.91|10149.43|10149.43|10149.91|10149.91|10149.43|10149.43|0
1610625610000|2021-01-14 12:00:10|10149.61|10149.61|10149.12|10149.12|10149.61|10149.61|10149.12|10149.12|0
1610625620000|2021-01-14 12:00:20|10148.78|10148.78|10148.61|10148.61|10148.78|10148.78|10148.61|10148.61|0
1610625630000|2021-01-14 12:00:30|10148.05|10148.05|10144.94|10144.94|10148.05|10148.05|10144.94|10144.94|0
1610625640000|2021-01-14 12:00:40|10145.33|10145.33|10145.33|10145.33|10145.33|10145.33|10145.33|10145.33|0
1610625650000|2021-01-14 12:00:50|10145.44|10145.44|10145.74|10145.74|10145.74|10145.74|10145.44|10145.44|0
1610625660000|2021-01-14 12:01:00|10145.87|10145.87|10146.12|10146.12|10146.26|10146.26|10145.87|10145.87|0
1610625670000|2021-01-14 12:01:10|10146.06|10146.06|10146.45|10146.45|10146.45|10146.45|10146.06|10146.06|0
1610625680000|2021-01-14 12:01:20|10146.21|10146.21|10146.21|10146.21|10146.21|10146.21|10146.21|10146.21|0
1610625700000|2021-01-14 12:01:40|10147|10147|10146.79|10146.79|10147|10147|10146.68|10146.68|0
1610625710000|2021-01-14 12:01:50|10146.65|10146.65|10146.65|10146.65|10146.65|10146.65|10146.65|10146.65|0
1610625720000|2021-01-14 12:02:00|10147.3|10147.3|10147.3|10147.3|10147.3|10147.3|10147.3|10147.3|0
1610625730000|2021-01-14 12:02:10|10147.19|10147.19|10146.86|10146.86|10147.19|10147.19|10146.86|10146.86|0
1610625750000|2021-01-14 12:02:30|10146.47|10146.47|10146.47|10146.47|10146.47|10146.47|10146.47|10146.47|0
1610625760000|2021-01-14 12:02:40|10146.34|10146.34|10146.2|10146.2|10146.34|10146.34|10146.2|10146.2|0
1610625770000|2021-01-14 12:02:50|10146.53|10146.53|10147.02|10147.02|10147.02|10147.02|10146.53|10146.53|0
1610625780000|2021-01-14 12:03:00|10146.74|10146.74|10146.4|10146.4|10146.74|10146.74|10146.4|10146.4|0
1610625800000|2021-01-14 12:03:20|10146.56|10146.56|10147.63|10147.63|10147.63|10147.63|10146.56|10146.56|0
1610625810000|2021-01-14 12:03:30|10147.46|10147.46|10147.46|10147.46|10147.46|10147.46|10147.46|10147.46|0
1610625820000|2021-01-14 12:03:40|10147.54|10147.54|10147.54|10147.54|10147.54|10147.54|10147.54|10147.54|0
1610625830000|2021-01-14 12:03:50|10147.65|10147.65|10147.17|10147.17|10147.65|10147.65|10147.17|10147.17|0
1610625850000|2021-01-14 12:04:10|10147.04|10147.04|10147.04|10147.04|10147.04|10147.04|10147.04|10147.04|0
1610625860000|2021-01-14 12:04:20|10147.05|10147.05|10147.44|10147.44|10147.44|10147.44|10147.05|10147.05|0
1610625880000|2021-01-14 12:04:40|10147.05|10147.05|10146.97|10146.97|10147.05|10147.05|10146.97|10146.97|0
1610625890000|2021-01-14 12:04:50|10147.13|10147.13|10147.13|10147.13|10147.13|10147.13|10147.13|10147.13|0
1610625900000|2021-01-14 12:05:00|10146.92|10146.92|10146.75|10146.75|10146.92|10146.92|10146.75|10146.75|0
1610625910000|2021-01-14 12:05:10|10147.31|10147.31|10146.84|10146.84|10147.31|10147.31|10146.84|10146.84|0
1610625920000|2021-01-14 12:05:20|10146.64|10146.64|10145.85|10145.85|10146.64|10146.64|10145.85|10145.85|0
1610625930000|2021-01-14 12:05:30|10146.64|10146.64|10146.64|10146.64|10146.64|10146.64|10146.64|10146.64|0
1610625940000|2021-01-14 12:05:40|10146.45|10146.45|10144.78|10144.78|10146.45|10146.45|10144.78|10144.78|0
1610625950000|2021-01-14 12:05:50|10145.3|10145.3|10144.78|10144.78|10145.3|10145.3|10144.78|10144.78|0
1610625970000|2021-01-14 12:06:10|10144.61|10144.61|10144.61|10144.61|10144.75|10144.75|10144.61|10144.61|0
1610625980000|2021-01-14 12:06:20|10144.44|10144.44|10144.44|10144.44|10144.44|10144.44|10144.44|10144.44|0
1610625990000|2021-01-14 12:06:30|10144.33|10144.33|10143.62|10143.62|10144.33|10144.33|10143.62|10143.62|0
1610626000000|2021-01-14 12:06:40|10143.45|10143.45|10143.45|10143.45|10143.45|10143.45|10143.45|10143.45|0
1610626010000|2021-01-14 12:06:50|10143.77|10143.77|10143.77|10143.77|10143.77|10143.77|10143.77|10143.77|0
1610626020000|2021-01-14 12:07:00|10143.82|10143.82|10143.82|10143.82|10143.82|10143.82|10143.82|10143.82|0
1610626040000|2021-01-14 12:07:20|10143.69|10143.69|10144.47|10144.47|10144.47|10144.47|10143.69|10143.69|0
1610626050000|2021-01-14 12:07:30|10144.35|10144.35|10144.35|10144.35|10144.52|10144.52|10144.18|10144.18|0
1610626060000|2021-01-14 12:07:40|10144.23|10144.23|10144.23|10144.23|10144.23|10144.23|10144.23|10144.23|0
1610626080000|2021-01-14 12:08:00|10144.07|10144.07|10144.07|10144.07|10144.07|10144.07|10144.07|10144.07|0
1610626090000|2021-01-14 12:08:10|10143.97|10143.97|10144.64|10144.64|10144.64|10144.64|10143.86|10143.86|0
1610626100000|2021-01-14 12:08:20|10144.47|10144.47|10144.92|10144.92|10144.92|10144.92|10144.47|10144.47|0
1610626110000|2021-01-14 12:08:30|10145.03|10145.03|10145.03|10145.03|10145.03|10145.03|10145.03|10145.03|0
1610626120000|2021-01-14 12:08:40|10145.22|10145.22|10145.56|10145.56|10145.56|10145.56|10145.22|10145.22|0
1610626130000|2021-01-14 12:08:50|10146.35|10146.35|10146.89|10146.89|10146.89|10146.89|10146.28|10146.28|0
1610626140000|2021-01-14 12:09:00|10147.17|10147.17|10148.01|10148.01|10148.01|10148.01|10147.17|10147.17|0
1610626150000|2021-01-14 12:09:10|10148.4|10148.4|10148.79|10148.79|10148.79|10148.79|10148.4|10148.4|0
1610626160000|2021-01-14 12:09:20|10148.65|10148.65|10149.13|10149.13|10149.13|10149.13|10148.65|10148.65|0
1610626180000|2021-01-14 12:09:40|10148.96|10148.96|10148.55|10148.55|10148.96|10148.96|10148.49|10148.49|0
1610626190000|2021-01-14 12:09:50|10147.76|10147.76|10147.76|10147.76|10147.76|10147.76|10147.76|10147.76|0
1610626200000|2021-01-14 12:10:00|10147.6|10147.6|10147.6|10147.6|10147.6|10147.6|10147.6|10147.6|0
1610626210000|2021-01-14 12:10:10|10147.43|10147.43|10146.99|10146.99|10147.43|10147.43|10146.99|10146.99|0
1610626220000|2021-01-14 12:10:20|10147.03|10147.03|10147.03|10147.03|10147.03|10147.03|10147.03|10147.03|0
1610626230000|2021-01-14 12:10:30|10146.79|10146.79|10146.79|10146.79|10146.79|10146.79|10146.79|10146.79|0
1610626240000|2021-01-14 12:10:40|10146.42|10146.42|10146.07|10146.07|10146.42|10146.42|10146.07|10146.07|0
1610626250000|2021-01-14 12:10:50|10146.25|10146.25|10147.1|10147.1|10147.1|10147.1|10146.25|10146.25|0
1610626260000|2021-01-14 12:11:00|10146.93|10146.93|10146.59|10146.59|10147.27|10147.27|10146.42|10146.42|0
1610626270000|2021-01-14 12:11:10|10146.96|10146.96|10146.96|10146.96|10146.96|10146.96|10146.96|10146.96|0
1610626290000|2021-01-14 12:11:30|10146.89|10146.89|10146.89|10146.89|10146.89|10146.89|10146.89|10146.89|0
1610626300000|2021-01-14 12:11:40|10146.81|10146.81|10146.98|10146.98|10146.98|10146.98|10146.81|10146.81|0
1610626310000|2021-01-14 12:11:50|10146.77|10146.77|10146.56|10146.56|10146.77|10146.77|10146.56|10146.56|0
1610626320000|2021-01-14 12:12:00|10146.39|10146.39|10146.05|10146.05|10146.39|10146.39|10146.05|10146.05|0
1610626330000|2021-01-14 12:12:10|10145.27|10145.27|10145.21|10145.21|10145.27|10145.27|10145.21|10145.21|0
1610626340000|2021-01-14 12:12:20|10145.08|10145.08|10144.76|10144.76|10145.08|10145.08|10144.76|10144.76|0
1610626360000|2021-01-14 12:12:40|10144.89|10144.89|10144.89|10144.89|10144.89|10144.89|10144.89|10144.89|0
1610626380000|2021-01-14 12:13:00|10144.76|10144.76|10145.68|10145.68|10145.85|10145.85|10144.31|10144.31|0
1610626390000|2021-01-14 12:13:10|10145.29|10145.29|10146.12|10146.12|10146.12|10146.12|10145.22|10145.22|0
1610626400000|2021-01-14 12:13:20|10145.77|10145.77|10145|10145|10145.77|10145.77|10144.86|10144.86|0
1610626410000|2021-01-14 12:13:30|10144.73|10144.73|10145.48|10145.48|10145.52|10145.52|10144.73|10144.73|0
1610626420000|2021-01-14 12:13:40|10145.61|10145.61|10145.61|10145.61|10145.61|10145.61|10145.48|10145.48|0
1610626430000|2021-01-14 12:13:50|10145.78|10145.78|10145.44|10145.44|10145.78|10145.78|10145.44|10145.44|0
1610626440000|2021-01-14 12:14:00|10145.27|10145.27|10144.4|10144.4|10145.27|10145.27|10144.4|10144.4|0
1610626450000|2021-01-14 12:14:10|10143.62|10143.62|10143.62|10143.62|10143.62|10143.62|10143.49|10143.49|0
1610626460000|2021-01-14 12:14:20|10143.49|10143.49|10143.03|10143.03|10143.49|10143.49|10142.96|10142.96|0
1610626470000|2021-01-14 12:14:30|10142.64|10142.64|10142.77|10142.77|10142.77|10142.77|10142.64|10142.64|0
1610626480000|2021-01-14 12:14:40|10142.64|10142.64|10142.77|10142.77|10142.77|10142.77|10142.64|10142.64|0
1610626490000|2021-01-14 12:14:50|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|0
1610626500000|2021-01-14 12:15:00|10142.44|10142.44|10142.13|10142.13|10142.47|10142.47|10142.13|10142.13|0
1610626510000|2021-01-14 12:15:10|10142.34|10142.34|10142.34|10142.34|10142.34|10142.34|10142.34|10142.34|0
1610626520000|2021-01-14 12:15:20|10142.23|10142.23|10143.08|10143.08|10143.08|10143.08|10142.23|10142.23|0
1610626530000|2021-01-14 12:15:30|10142.91|10142.91|10143.3|10143.3|10143.3|10143.3|10142.91|10142.91|0
1610626540000|2021-01-14 12:15:40|10143.2|10143.2|10143.59|10143.59|10143.59|10143.59|10143.2|10143.2|0
1610626550000|2021-01-14 12:15:50|10143.46|10143.46|10143.25|10143.25|10143.46|10143.46|10143.25|10143.25|0
1610626560000|2021-01-14 12:16:00|10142.91|10142.91|10143.45|10143.45|10143.45|10143.45|10142.57|10142.57|0
1610626570000|2021-01-14 12:16:10|10143.06|10143.06|10143.06|10143.06|10143.06|10143.06|10143.06|10143.06|0
1610626580000|2021-01-14 12:16:20|10143.92|10143.92|10143.27|10143.27|10143.92|10143.92|10143.27|10143.27|0
1610626590000|2021-01-14 12:16:30|10143.14|10143.14|10142.91|10142.91|10143.14|10143.14|10142.91|10142.91|0
1610626600000|2021-01-14 12:16:40|10143.3|10143.3|10143.3|10143.3|10143.3|10143.3|10143.3|10143.3|0
1610626610000|2021-01-14 12:16:50|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|0
1610626620000|2021-01-14 12:17:00|10143.38|10143.38|10144.01|10144.01|10144.18|10144.18|10143.38|10143.38|0
1610626630000|2021-01-14 12:17:10|10143.62|10143.62|10142.84|10142.84|10143.62|10143.62|10142.84|10142.84|0
1610626640000|2021-01-14 12:17:20|10142.28|10142.28|10141.49|10141.49|10142.28|10142.28|10141.49|10141.49|0
1610626660000|2021-01-14 12:17:40|10141.32|10141.32|10140.66|10140.66|10141.32|10141.32|10140.66|10140.66|0
1610626670000|2021-01-14 12:17:50|10141.34|10141.34|10141.07|10141.07|10141.34|10141.34|10140.56|10140.56|0
1610626680000|2021-01-14 12:18:00|10141.24|10141.24|10141.02|10141.02|10141.41|10141.41|10140.85|10140.85|0
1610626690000|2021-01-14 12:18:10|10140.85|10140.85|10140.81|10140.81|10140.85|10140.85|10140.72|10140.72|0
1610626700000|2021-01-14 12:18:20|10140.64|10140.64|10139.55|10139.55|10140.64|10140.64|10139.03|10139.03|0
1610626710000|2021-01-14 12:18:30|10139.72|10139.72|10140.06|10140.06|10140.06|10140.06|10139.72|10139.72|0
1610626720000|2021-01-14 12:18:40|10139.89|10139.89|10140.06|10140.06|10140.06|10140.06|10139.89|10139.89|0
1610626730000|2021-01-14 12:18:50|10139.42|10139.42|10139.24|10139.24|10139.42|10139.42|10139.24|10139.24|0
1610626740000|2021-01-14 12:19:00|10139.16|10139.16|10138.84|10138.84|10139.16|10139.16|10138.84|10138.84|0
1610626790000|2021-01-14 12:19:50|10138.45|10138.45|10138.36|10138.36|10138.45|10138.45|10138.36|10138.36|0
1610626820000|2021-01-14 12:20:20|10137.57|10137.57|10136.79|10136.79|10137.57|10137.57|10136.79|10136.79|0
1610626830000|2021-01-14 12:20:30|10137.18|10137.18|10137.18|10137.18|10137.18|10137.18|10137.18|10137.18|0
1610626850000|2021-01-14 12:20:50|10137.23|10137.23|10137.23|10137.23|10137.23|10137.23|10137.23|10137.23|0
1610626860000|2021-01-14 12:21:00|10137.04|10137.04|10137.04|10137.04|10137.04|10137.04|10137.04|10137.04|0
1610626880000|2021-01-14 12:21:20|10136.36|10136.36|10135.85|10135.85|10136.36|10136.36|10135.85|10135.85|0
1610626890000|2021-01-14 12:21:30|10135.5|10135.5|10135.5|10135.5|10135.5|10135.5|10135.5|10135.5|0
1610626900000|2021-01-14 12:21:40|10134.72|10134.72|10135.12|10135.12|10135.5|10135.5|10134.72|10134.72|0
1610626910000|2021-01-14 12:21:50|10135.31|10135.31|10136.16|10136.16|10136.16|10136.16|10135.31|10135.31|0
1610626920000|2021-01-14 12:22:00|10136.34|10136.34|10135.44|10135.44|10136.34|10136.34|10135.34|10135.34|0
1610626930000|2021-01-14 12:22:10|10134.92|10134.92|10134.92|10134.92|10134.92|10134.92|10134.92|10134.92|0
1610626940000|2021-01-14 12:22:20|10134.82|10134.82|10134.66|10134.66|10134.82|10134.82|10134.66|10134.66|0
1610626950000|2021-01-14 12:22:30|10134.45|10134.45|10134.18|10134.18|10134.45|10134.45|10134.18|10134.18|0
1610626960000|2021-01-14 12:22:40|10134.5|10134.5|10134.27|10134.27|10134.64|10134.64|10134.27|10134.27|0
1610626970000|2021-01-14 12:22:50|10134.47|10134.47|10134.14|10134.14|10134.47|10134.47|10134.14|10134.14|0
1610626980000|2021-01-14 12:23:00|10134.31|10134.31|10134.2|10134.2|10134.48|10134.48|10134.2|10134.2|0
1610626990000|2021-01-14 12:23:10|10133.92|10133.92|10133.81|10133.81|10133.92|10133.92|10133.81|10133.81|0
1610627000000|2021-01-14 12:23:20|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|0
1610627020000|2021-01-14 12:23:40|10133.83|10133.83|10132.39|10132.39|10133.83|10133.83|10132.26|10132.26|0
1610627030000|2021-01-14 12:23:50|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1610627040000|2021-01-14 12:24:00|10132.28|10132.28|10131.77|10131.77|10132.55|10132.55|10131.63|10131.63|0
1610627050000|2021-01-14 12:24:10|10130.98|10130.98|10130.24|10130.24|10131.15|10131.15|10130.2|10130.2|0
1610627060000|2021-01-14 12:24:20|10130.37|10130.37|10130.24|10130.24|10130.37|10130.37|10130.24|10130.24|0
1610627080000|2021-01-14 12:24:40|10130.07|10130.07|10126.82|10126.82|10130.07|10130.07|10126.82|10126.82|0
1610627090000|2021-01-14 12:24:50|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|0
1610627100000|2021-01-14 12:25:00|10126.72|10126.72|10126.3|10126.3|10126.72|10126.72|10126.04|10126.04|0
1610627110000|2021-01-14 12:25:10|10126.2|10126.2|10126.71|10126.71|10126.71|10126.71|10126.2|10126.2|0
1610627120000|2021-01-14 12:25:20|10127.22|10127.22|10126.96|10126.96|10127.38|10127.38|10126.96|10126.96|0
1610627130000|2021-01-14 12:25:30|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|0
1610627140000|2021-01-14 12:25:40|10126.68|10126.68|10126.29|10126.29|10126.68|10126.68|10126.29|10126.29|0
1610627160000|2021-01-14 12:26:00|10125.95|10125.95|10125.95|10125.95|10125.95|10125.95|10125.95|10125.95|0
1610627170000|2021-01-14 12:26:10|10125.84|10125.84|10125.84|10125.84|10125.84|10125.84|10125.84|10125.84|0
1610627180000|2021-01-14 12:26:20|10125.85|10125.85|10127|10127|10127.19|10127.19|10125.85|10125.85|0
1610627190000|2021-01-14 12:26:30|10126.92|10126.92|10127.19|10127.19|10127.19|10127.19|10126.84|10126.84|0
1610627200000|2021-01-14 12:26:40|10126.02|10126.02|10127.28|10127.28|10127.96|10127.96|10126.02|10126.02|0
1610627220000|2021-01-14 12:27:00|10127.41|10127.41|10127.28|10127.28|10127.41|10127.41|10127.28|10127.28|0
1610627230000|2021-01-14 12:27:10|10127.41|10127.41|10127.13|10127.13|10127.55|10127.55|10127.13|10127.13|0
1610627240000|2021-01-14 12:27:20|10127.27|10127.27|10126.74|10126.74|10127.66|10127.66|10126.74|10126.74|0
1610627250000|2021-01-14 12:27:30|10126.23|10126.23|10125.96|10125.96|10126.23|10126.23|10125.96|10125.96|0
1610627260000|2021-01-14 12:27:40|10126.23|10126.23|10125.35|10125.35|10126.23|10126.23|10124.84|10124.84|0
1610627270000|2021-01-14 12:27:50|10126.91|10126.91|10128.09|10128.09|10128.09|10128.09|10126.91|10126.91|0
1610627280000|2021-01-14 12:28:00|10128.21|10128.21|10126.99|10126.99|10128.21|10128.21|10126.99|10126.99|0
1610627290000|2021-01-14 12:28:10|10126.58|10126.58|10126.93|10126.93|10126.93|10126.93|10126.58|10126.58|0
1610627300000|2021-01-14 12:28:20|10126.14|10126.14|10126.01|10126.01|10126.14|10126.14|10125.88|10125.88|0
1610627310000|2021-01-14 12:28:30|10125.84|10125.84|10125.91|10125.91|10126.01|10126.01|10125.84|10125.84|0
1610627320000|2021-01-14 12:28:40|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|0
1610627330000|2021-01-14 12:28:50|10125.89|10125.89|10125.22|10125.22|10125.89|10125.89|10125.22|10125.22|0
1610627340000|2021-01-14 12:29:00|10125.05|10125.05|10123|10123|10125.05|10125.05|10123|10123|0
1610627350000|2021-01-14 12:29:10|10124.02|10124.02|10125.32|10125.32|10125.32|10125.32|10124.02|10124.02|0
1610627360000|2021-01-14 12:29:20|10125.49|10125.49|10125.67|10125.67|10125.67|10125.67|10125.49|10125.49|0
1610627370000|2021-01-14 12:29:30|10125.84|10125.84|10126.01|10126.01|10126.01|10126.01|10125.84|10125.84|0
1610627390000|2021-01-14 12:29:50|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|0
1610627400000|2021-01-14 12:30:00|10125.57|10125.57|10124.89|10124.89|10125.57|10125.57|10124.62|10124.62|0
1610627410000|2021-01-14 12:30:10|10125.01|10125.01|10124.39|10124.39|10125.01|10125.01|10124.39|10124.39|0
1610627420000|2021-01-14 12:30:20|10124.74|10124.74|10123.95|10123.95|10124.74|10124.74|10123.95|10123.95|0
1610627440000|2021-01-14 12:30:40|10124.34|10124.34|10124.34|10124.34|10124.34|10124.34|10124.34|10124.34|0
1610627450000|2021-01-14 12:30:50|10123.56|10123.56|10124.32|10124.32|10124.66|10124.66|10123.56|10123.56|0
1610627460000|2021-01-14 12:31:00|10124.13|10124.13|10123.72|10123.72|10124.24|10124.24|10123.72|10123.72|0
1610627470000|2021-01-14 12:31:10|10123.92|10123.92|10124.57|10124.57|10124.57|10124.57|10123.71|10123.71|0
1610627490000|2021-01-14 12:31:30|10124.05|10124.05|10125.59|10125.59|10125.59|10125.59|10124.05|10124.05|0
1610627500000|2021-01-14 12:31:40|10125.42|10125.42|10125.42|10125.42|10125.42|10125.42|10125.42|10125.42|0
1610627510000|2021-01-14 12:31:50|10125.81|10125.81|10124.37|10124.37|10126.42|10126.42|10124.37|10124.37|0
1610627520000|2021-01-14 12:32:00|10123.98|10123.98|10123.59|10123.59|10123.98|10123.98|10123.03|10123.03|0
1610627530000|2021-01-14 12:32:10|10123.08|10123.08|10122.56|10122.56|10123.08|10123.08|10122.56|10122.56|0
1610627540000|2021-01-14 12:32:20|10122.89|10122.89|10123.08|10123.08|10123.08|10123.08|10122.89|10122.89|0
1610627560000|2021-01-14 12:32:40|10122.69|10122.69|10122.52|10122.52|10122.69|10122.69|10122.52|10122.52|0
1610627570000|2021-01-14 12:32:50|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|0
1610627580000|2021-01-14 12:33:00|10122.52|10122.52|10122.44|10122.44|10122.52|10122.52|10122.44|10122.44|0
1610627590000|2021-01-14 12:33:10|10122.31|10122.31|10122.45|10122.45|10122.45|10122.45|10122.31|10122.31|0
1610627610000|2021-01-14 12:33:30|10122.84|10122.84|10122.67|10122.67|10122.84|10122.84|10122.67|10122.67|0
1610627620000|2021-01-14 12:33:40|10122.46|10122.46|10122.46|10122.46|10122.46|10122.46|10122.46|10122.46|0
1610627630000|2021-01-14 12:33:50|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|0
1610627650000|2021-01-14 12:34:10|10121.67|10121.67|10120.82|10120.82|10121.67|10121.67|10120.69|10120.69|0
1610627660000|2021-01-14 12:34:20|10120.54|10120.54|10120.67|10120.67|10120.67|10120.67|10120.54|10120.54|0
1610627670000|2021-01-14 12:34:30|10120.54|10120.54|10120.54|10120.54|10120.54|10120.54|10120.54|10120.54|0
1610627680000|2021-01-14 12:34:40|10120.15|10120.15|10119.93|10119.93|10120.15|10120.15|10119.93|10119.93|0
1610627700000|2021-01-14 12:35:00|10119.76|10119.76|10119.72|10119.72|10119.76|10119.76|10119.59|10119.59|0
1610627710000|2021-01-14 12:35:10|10119.82|10119.82|10119.24|10119.24|10119.82|10119.82|10119.24|10119.24|0
1610627720000|2021-01-14 12:35:20|10119.41|10119.41|10119.41|10119.41|10119.41|10119.41|10119.24|10119.24|0
1610627730000|2021-01-14 12:35:30|10119.6|10119.6|10119.6|10119.6|10119.6|10119.6|10119.6|10119.6|0
1610627740000|2021-01-14 12:35:40|10119.21|10119.21|10119.02|10119.02|10119.21|10119.21|10119.02|10119.02|0
1610627750000|2021-01-14 12:35:50|10118.85|10118.85|10118.21|10118.21|10118.85|10118.85|10118.21|10118.21|0
1610627760000|2021-01-14 12:36:00|10117.82|10117.82|10117.05|10117.05|10117.82|10117.82|10117.05|10117.05|0
1610627770000|2021-01-14 12:36:10|10116.87|10116.87|10116.38|10116.38|10116.87|10116.87|10116.38|10116.38|0
1610627780000|2021-01-14 12:36:20|10116.49|10116.49|10116.33|10116.33|10116.49|10116.49|10116.33|10116.33|0
1610627790000|2021-01-14 12:36:30|10116.38|10116.38|10116.25|10116.25|10116.38|10116.38|10116.25|10116.25|0
1610627800000|2021-01-14 12:36:40|10116.64|10116.64|10116.55|10116.55|10116.64|10116.64|10116.55|10116.55|0
1610627810000|2021-01-14 12:36:50|10116.38|10116.38|10115.65|10115.65|10116.77|10116.77|10115.65|10115.65|0
1610627820000|2021-01-14 12:37:00|10116.67|10116.67|10116.59|10116.59|10117.01|10117.01|10116.59|10116.59|0
1610627830000|2021-01-14 12:37:10|10116.51|10116.51|10116.11|10116.11|10116.51|10116.51|10116.11|10116.11|0
1610627850000|2021-01-14 12:37:30|10116.01|10116.01|10115.73|10115.73|10116.01|10116.01|10115.73|10115.73|0
1610627880000|2021-01-14 12:38:00|10116.51|10116.51|10116.12|10116.12|10116.51|10116.51|10116.12|10116.12|0
1610627900000|2021-01-14 12:38:20|10116.4|10116.4|10116.4|10116.4|10116.4|10116.4|10116.4|10116.4|0
1610627910000|2021-01-14 12:38:30|10116.38|10116.38|10116.38|10116.38|10116.38|10116.38|10116.38|10116.38|0
1610627920000|2021-01-14 12:38:40|10116.26|10116.26|10116.38|10116.38|10116.38|10116.38|10116.26|10116.26|0
1610627940000|2021-01-14 12:39:00|10116.67|10116.67|10116.1|10116.1|10116.67|10116.67|10116.1|10116.1|0
1610627950000|2021-01-14 12:39:10|10115.97|10115.97|10115.66|10115.66|10115.97|10115.97|10115.66|10115.66|0
1610627960000|2021-01-14 12:39:20|10115.53|10115.53|10115.45|10115.45|10115.53|10115.53|10115.45|10115.45|0
1610627980000|2021-01-14 12:39:40|10114.93|10114.93|10114.93|10114.93|10114.93|10114.93|10114.93|10114.93|0
1610627990000|2021-01-14 12:39:50|10114.15|10114.15|10113.36|10113.36|10114.15|10114.15|10113.36|10113.36|0
1610628000000|2021-01-14 12:40:00|10112.72|10112.72|10113.11|10113.11|10113.11|10113.11|10112.33|10112.33|0
1610628010000|2021-01-14 12:40:10|10112.95|10112.95|10112.95|10112.95|10112.95|10112.95|10112.95|10112.95|0
1610628020000|2021-01-14 12:40:20|10112.76|10112.76|10112.65|10112.65|10112.76|10112.76|10112.65|10112.65|0
1610628030000|2021-01-14 12:40:30|10113.44|10113.44|10113.29|10113.29|10113.44|10113.44|10113.29|10113.29|0
1610628070000|2021-01-14 12:41:10|10113.04|10113.04|10112.7|10112.7|10113.04|10113.04|10112.7|10112.7|0
1610628080000|2021-01-14 12:41:20|10113.02|10113.02|10113.23|10113.23|10113.23|10113.23|10113.02|10113.02|0
1610628090000|2021-01-14 12:41:30|10113.44|10113.44|10113.44|10113.44|10113.44|10113.44|10113.44|10113.44|0
1610628110000|2021-01-14 12:41:50|10113.25|10113.25|10112.84|10112.84|10113.25|10113.25|10112.84|10112.84|0
1610628120000|2021-01-14 12:42:00|10112.56|10112.56|10112.66|10112.66|10112.66|10112.66|10112.56|10112.56|0
1610628140000|2021-01-14 12:42:20|10112.27|10112.27|10111.53|10111.53|10112.27|10112.27|10111.31|10111.31|0
1610628150000|2021-01-14 12:42:30|10111.43|10111.43|10111.53|10111.53|10111.53|10111.53|10111.43|10111.43|0
1610628170000|2021-01-14 12:42:50|10111.35|10111.35|10111.65|10111.65|10111.65|10111.65|10111.27|10111.27|0
1610628180000|2021-01-14 12:43:00|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|0
1610628190000|2021-01-14 12:43:10|10111.4|10111.4|10111.01|10111.01|10111.4|10111.4|10111.01|10111.01|0
1610628200000|2021-01-14 12:43:20|10110.86|10110.86|10111.25|10111.25|10111.25|10111.25|10110.86|10110.86|0
1610628210000|2021-01-14 12:43:30|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|0
1610628220000|2021-01-14 12:43:40|10111.16|10111.16|10111.16|10111.16|10111.16|10111.16|10111.16|10111.16|0
1610628260000|2021-01-14 12:44:20|10111.06|10111.06|10111.06|10111.06|10111.06|10111.06|10111.06|10111.06|0
1610628270000|2021-01-14 12:44:30|10110.41|10110.41|10108.57|10108.57|10110.41|10110.41|10108.57|10108.57|0
1610628280000|2021-01-14 12:44:40|10108.29|10108.29|10108.16|10108.16|10108.29|10108.29|10108.16|10108.16|0
1610628290000|2021-01-14 12:44:50|10108.95|10108.95|10108.16|10108.16|10108.95|10108.95|10108.16|10108.16|0
1610628300000|2021-01-14 12:45:00|10108.35|10108.35|10109.46|10109.46|10109.46|10109.46|10108.35|10108.35|0
1610628310000|2021-01-14 12:45:10|10108.95|10108.95|10110.1|10110.1|10110.1|10110.1|10108.95|10108.95|0
1610628320000|2021-01-14 12:45:20|10109.77|10109.77|10110.43|10110.43|10110.7|10110.7|10109.77|10109.77|0
1610628330000|2021-01-14 12:45:30|10110.62|10110.62|10110.04|10110.04|10110.62|10110.62|10110.04|10110.04|0
1610628340000|2021-01-14 12:45:40|10109.96|10109.96|10109.96|10109.96|10109.96|10109.96|10109.96|10109.96|0
1610628350000|2021-01-14 12:45:50|10110.35|10110.35|10109.4|10109.4|10110.35|10110.35|10109.4|10109.4|0
1610628360000|2021-01-14 12:46:00|10109.57|10109.57|10109.87|10109.87|10109.87|10109.87|10109.51|10109.51|0
1610628370000|2021-01-14 12:46:10|10108.3|10108.3|10107.43|10107.43|10108.3|10108.3|10107.43|10107.43|0
1610628380000|2021-01-14 12:46:20|10107.6|10107.6|10107.77|10107.77|10107.77|10107.77|10107.6|10107.6|0
1610628390000|2021-01-14 12:46:30|10107.83|10107.83|10107.18|10107.18|10107.83|10107.83|10107.18|10107.18|0
1610628400000|2021-01-14 12:46:40|10107.01|10107.01|10105|10105|10107.01|10107.01|10105|10105|0
1610628420000|2021-01-14 12:47:00|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|0
1610628440000|2021-01-14 12:47:20|10105|10105|10105|10105|10105|10105|10105|10105|0
1610628450000|2021-01-14 12:47:30|10105.11|10105.11|10105.11|10105.11|10105.11|10105.11|10105.11|10105.11|0
1610628470000|2021-01-14 12:47:50|10104.94|10104.94|10104.11|10104.11|10104.94|10104.94|10104.11|10104.11|0
1610628480000|2021-01-14 12:48:00|10104.19|10104.19|10103.07|10103.07|10104.19|10104.19|10103.07|10103.07|0
1610628510000|2021-01-14 12:48:30|10102.86|10102.86|10103.88|10103.88|10103.88|10103.88|10102.71|10102.71|0
1610628520000|2021-01-14 12:48:40|10103.7|10103.7|10103.7|10103.7|10103.7|10103.7|10103.7|10103.7|0
1610628530000|2021-01-14 12:48:50|10103.8|10103.8|10103.71|10103.71|10103.81|10103.81|10102.25|10102.25|0
1610628540000|2021-01-14 12:49:00|10103.82|10103.82|10103.38|10103.38|10104.16|10104.16|10103.38|10103.38|0
1610628550000|2021-01-14 12:49:10|10102.99|10102.99|10102.67|10102.67|10102.99|10102.99|10102.67|10102.67|0
1610628560000|2021-01-14 12:49:20|10103.45|10103.45|10102.67|10102.67|10103.45|10103.45|10102.67|10102.67|0
1610628570000|2021-01-14 12:49:30|10101.88|10101.88|10102.42|10102.42|10102.59|10102.59|10101.88|10101.88|0
1610628580000|2021-01-14 12:49:40|10102.14|10102.14|10102.14|10102.14|10102.14|10102.14|10102.14|10102.14|0
1610628590000|2021-01-14 12:49:50|10102.53|10102.53|10102.35|10102.35|10102.53|10102.53|10102.25|10102.25|0
1610628600000|2021-01-14 12:50:00|10103.14|10103.14|10103.14|10103.14|10103.14|10103.14|10103.14|10103.14|0
1610628610000|2021-01-14 12:50:10|10103.53|10103.53|10103.53|10103.53|10103.53|10103.53|10103.53|10103.53|0
1610628620000|2021-01-14 12:50:20|10103.85|10103.85|10103.85|10103.85|10103.85|10103.85|10103.85|10103.85|0
1610628630000|2021-01-14 12:50:30|10103.65|10103.65|10103.65|10103.65|10103.65|10103.65|10103.65|10103.65|0
1610628650000|2021-01-14 12:50:50|10103.56|10103.56|10103.39|10103.39|10103.56|10103.56|10103.39|10103.39|0
1610628660000|2021-01-14 12:51:00|10103.2|10103.2|10104.05|10104.05|10104.05|10104.05|10103.2|10103.2|0
1610628670000|2021-01-14 12:51:10|10104.33|10104.33|10104.33|10104.33|10104.33|10104.33|10104.33|10104.33|0
1610628690000|2021-01-14 12:51:30|10103.55|10103.55|10103.55|10103.55|10103.55|10103.55|10103.55|10103.55|0
1610628710000|2021-01-14 12:51:50|10104.2|10104.2|10103.81|10103.81|10104.2|10104.2|10103.81|10103.81|0
1610628720000|2021-01-14 12:52:00|10103.03|10103.03|10103.03|10103.03|10103.03|10103.03|10103.03|10103.03|0
1610628730000|2021-01-14 12:52:10|10102.64|10102.64|10102.5|10102.5|10102.64|10102.64|10102.5|10102.5|0
1610628750000|2021-01-14 12:52:30|10102.34|10102.34|10102.4|10102.4|10102.4|10102.4|10102.34|10102.34|0
1610628770000|2021-01-14 12:52:50|10102.5|10102.5|10102.6|10102.6|10102.6|10102.6|10102.5|10102.5|0
1610628790000|2021-01-14 12:53:10|10102.71|10102.71|10102.71|10102.71|10102.71|10102.71|10102.71|10102.71|0
1610628800000|2021-01-14 12:53:20|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|0
1610628810000|2021-01-14 12:53:30|10103.77|10103.77|10103.6|10103.6|10103.77|10103.77|10103.6|10103.6|0
1610628820000|2021-01-14 12:53:40|10103.41|10103.41|10102.18|10102.18|10103.41|10103.41|10102.18|10102.18|0
1610628830000|2021-01-14 12:53:50|10102.5|10102.5|10102.5|10102.5|10102.5|10102.5|10102.5|10102.5|0
1610628840000|2021-01-14 12:54:00|10102.63|10102.63|10103.02|10103.02|10103.02|10103.02|10102.63|10102.63|0
1610628850000|2021-01-14 12:54:10|10103.07|10103.07|10103.16|10103.16|10103.24|10103.24|10103.05|10103.05|0
1610628860000|2021-01-14 12:54:20|10103.21|10103.21|10103.44|10103.44|10103.44|10103.44|10103.21|10103.21|0
1610628870000|2021-01-14 12:54:30|10103.49|10103.49|10103.6|10103.6|10103.6|10103.6|10103.49|10103.49|0
1610628900000|2021-01-14 12:55:00|10103.26|10103.26|10103.26|10103.26|10103.26|10103.26|10103.26|10103.26|0
1610628910000|2021-01-14 12:55:10|10103.65|10103.65|10104.43|10104.43|10104.43|10104.43|10103.65|10103.65|0
1610628920000|2021-01-14 12:55:20|10104.64|10104.64|10104.85|10104.85|10104.85|10104.85|10104.64|10104.64|0
1610628930000|2021-01-14 12:55:30|10105.63|10105.63|10106.29|10106.29|10106.29|10106.29|10105.63|10105.63|0
1610628950000|2021-01-14 12:55:50|10106.49|10106.49|10106.75|10106.75|10106.75|10106.75|10106.49|10106.49|0
1610628960000|2021-01-14 12:56:00|10107.03|10107.03|10107.03|10107.03|10107.03|10107.03|10107.03|10107.03|0
1610628970000|2021-01-14 12:56:10|10106.9|10106.9|10107.12|10107.12|10107.12|10107.12|10106.78|10106.78|0
1610628980000|2021-01-14 12:56:20|10107.29|10107.29|10107.29|10107.29|10107.29|10107.29|10107.29|10107.29|0
1610629000000|2021-01-14 12:56:40|10107.37|10107.37|10107.37|10107.37|10107.37|10107.37|10107.37|10107.37|0
1610629010000|2021-01-14 12:56:50|10107.46|10107.46|10108.34|10108.34|10108.5|10108.5|10107.46|10107.46|0
1610629020000|2021-01-14 12:57:00|10108.07|10108.07|10108.07|10108.07|10108.07|10108.07|10108.07|10108.07|0
1610629030000|2021-01-14 12:57:10|10108.39|10108.39|10108.2|10108.2|10108.39|10108.39|10108.2|10108.2|0
1610629040000|2021-01-14 12:57:20|10108.39|10108.39|10108.85|10108.85|10109.03|10109.03|10108.39|10108.39|0
1610629050000|2021-01-14 12:57:30|10109.63|10109.63|10110.53|10110.53|10110.53|10110.53|10109.62|10109.62|0
1610629060000|2021-01-14 12:57:40|10110.44|10110.44|10110.83|10110.83|10110.83|10110.83|10110.44|10110.44|0
1610629070000|2021-01-14 12:57:50|10110.93|10110.93|10110.88|10110.88|10110.93|10110.93|10110.88|10110.88|0
1610629080000|2021-01-14 12:58:00|10111.07|10111.07|10111.07|10111.07|10111.07|10111.07|10111.07|10111.07|0
1610629090000|2021-01-14 12:58:10|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|0
1610629100000|2021-01-14 12:58:20|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|0
1610629110000|2021-01-14 12:58:30|10111.39|10111.39|10111.39|10111.39|10111.39|10111.39|10111.39|10111.39|0
1610629120000|2021-01-14 12:58:40|10111.34|10111.34|10111.34|10111.34|10111.34|10111.34|10111.34|10111.34|0
1610629130000|2021-01-14 12:58:50|10111.62|10111.62|10111.61|10111.61|10111.68|10111.68|10111.51|10111.51|0
1610629140000|2021-01-14 12:59:00|10111.77|10111.77|10112.25|10112.25|10112.25|10112.25|10111.77|10111.77|0
1610629150000|2021-01-14 12:59:10|10111.86|10111.86|10110.69|10110.69|10111.86|10111.86|10110.69|10110.69|0
1610629160000|2021-01-14 12:59:20|10110.64|10110.64|10110.5|10110.5|10110.64|10110.64|10110.5|10110.5|0
1610629180000|2021-01-14 12:59:40|10110.18|10110.18|10111.87|10111.87|10111.87|10111.87|10110.18|10110.18|0
1610629190000|2021-01-14 12:59:50|10111.7|10111.7|10112.09|10112.09|10112.09|10112.09|10111.7|10111.7|0
1610629200000|2021-01-14 13:00:00|10112.87|10112.87|10113.17|10113.17|10113.17|10113.17|10112.87|10112.87|0
1610629210000|2021-01-14 13:00:10|10113.08|10113.08|10113.08|10113.08|10113.08|10113.08|10113.08|10113.08|0
1610629220000|2021-01-14 13:00:20|10113.25|10113.25|10113.25|10113.25|10113.34|10113.34|10113.25|10113.25|0
1610629230000|2021-01-14 13:00:30|10114.03|10114.03|10114.17|10114.17|10114.17|10114.17|10114.03|10114.03|0
1610629240000|2021-01-14 13:00:40|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|0
1610629250000|2021-01-14 13:00:50|10114.57|10114.57|10114.5|10114.5|10114.68|10114.68|10114.5|10114.5|0
1610629260000|2021-01-14 13:01:00|10114.84|10114.84|10114.84|10114.84|10114.84|10114.84|10114.84|10114.84|0
1610629270000|2021-01-14 13:01:10|10114.75|10114.75|10114.35|10114.35|10114.78|10114.78|10114.35|10114.35|0
1610629290000|2021-01-14 13:01:30|10114.74|10114.74|10114.74|10114.74|10114.74|10114.74|10114.74|10114.74|0
1610629300000|2021-01-14 13:01:40|10114.55|10114.55|10115.06|10115.06|10115.06|10115.06|10114.55|10114.55|0
1610629320000|2021-01-14 13:02:00|10114.96|10114.96|10116.13|10116.13|10116.13|10116.13|10114.96|10114.96|0
1610629350000|2021-01-14 13:02:30|10116.34|10116.34|10117.92|10117.92|10117.92|10117.92|10116.34|10116.34|0
1610629360000|2021-01-14 13:02:40|10118.31|10118.31|10118.17|10118.17|10118.31|10118.31|10118.17|10118.17|0
1610629370000|2021-01-14 13:02:50|10118|10118|10117.33|10117.33|10118|10118|10117.33|10117.33|0
1610629380000|2021-01-14 13:03:00|10117.28|10117.28|10116.73|10116.73|10117.28|10117.28|10116.73|10116.73|0
1610629390000|2021-01-14 13:03:10|10116.34|10116.34|10116.83|10116.83|10116.83|10116.83|10116.34|10116.34|0
1610629400000|2021-01-14 13:03:20|10116.63|10116.63|10116.5|10116.5|10116.67|10116.67|10116.36|10116.36|0
1610629410000|2021-01-14 13:03:30|10116.4|10116.4|10116.27|10116.27|10116.4|10116.4|10116.27|10116.27|0
1610629430000|2021-01-14 13:03:50|10116.07|10116.07|10115.69|10115.69|10116.07|10116.07|10115.69|10115.69|0
1610629440000|2021-01-14 13:04:00|10115.96|10115.96|10115.74|10115.74|10115.96|10115.96|10115.74|10115.74|0
1610629480000|2021-01-14 13:04:40|10116.26|10116.26|10116.43|10116.43|10116.43|10116.43|10116.26|10116.26|0
1610629490000|2021-01-14 13:04:50|10116.82|10116.82|10116.82|10116.82|10116.82|10116.82|10116.82|10116.82|0
1610629500000|2021-01-14 13:05:00|10116.99|10116.99|10117.03|10117.03|10117.12|10117.12|10116.99|10116.99|0
1610629510000|2021-01-14 13:05:10|10116.86|10116.86|10117.24|10117.24|10117.24|10117.24|10116.86|10116.86|0
1610629520000|2021-01-14 13:05:20|10117.11|10117.11|10118.29|10118.29|10118.61|10118.61|10117.11|10117.11|0
1610629530000|2021-01-14 13:05:30|10118.68|10118.68|10118.37|10118.37|10118.68|10118.68|10118.37|10118.37|0
1610629540000|2021-01-14 13:05:40|10119.16|10119.16|10119.37|10119.37|10119.37|10119.37|10119.16|10119.16|0
1610629550000|2021-01-14 13:05:50|10119.1|10119.1|10119.49|10119.49|10119.49|10119.49|10118.78|10118.78|0
1610629560000|2021-01-14 13:06:00|10120.28|10120.28|10121.22|10121.22|10121.22|10121.22|10120.28|10120.28|0
1610629570000|2021-01-14 13:06:10|10121.61|10121.61|10121.61|10121.61|10121.61|10121.61|10121.61|10121.61|0
1610629580000|2021-01-14 13:06:20|10121.5|10121.5|10121.5|10121.5|10121.5|10121.5|10121.5|10121.5|0
1610629590000|2021-01-14 13:06:30|10121.11|10121.11|10121.11|10121.11|10121.11|10121.11|10121.11|10121.11|0
1610629600000|2021-01-14 13:06:40|10121.01|10121.01|10121.17|10121.17|10121.33|10121.33|10121.01|10121.01|0
1610629640000|2021-01-14 13:07:20|10121.56|10121.56|10121.56|10121.56|10121.56|10121.56|10121.56|10121.56|0
1610629660000|2021-01-14 13:07:40|10121.73|10121.73|10120.91|10120.91|10121.73|10121.73|10120.86|10120.86|0
1610629670000|2021-01-14 13:07:50|10121.3|10121.3|10120.91|10120.91|10121.3|10121.3|10120.52|10120.52|0
1610629680000|2021-01-14 13:08:00|10120.36|10120.36|10120.3|10120.3|10120.59|10120.59|10120.25|10120.25|0
1610629690000|2021-01-14 13:08:10|10120.32|10120.32|10120.13|10120.13|10120.32|10120.32|10120.13|10120.13|0
1610629700000|2021-01-14 13:08:20|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|0
1610629710000|2021-01-14 13:08:30|10120.3|10120.3|10120.47|10120.47|10120.47|10120.47|10120.3|10120.3|0
1610629740000|2021-01-14 13:09:00|10119.83|10119.83|10119.7|10119.7|10119.83|10119.83|10119.7|10119.7|0
1610629750000|2021-01-14 13:09:10|10119.62|10119.62|10119.79|10119.79|10119.79|10119.79|10119.62|10119.62|0
1610629760000|2021-01-14 13:09:20|10119.47|10119.47|10119.47|10119.47|10119.47|10119.47|10119.47|10119.47|0
1610629780000|2021-01-14 13:09:40|10119.14|10119.14|10119.04|10119.04|10119.14|10119.14|10119.04|10119.04|0
1610629790000|2021-01-14 13:09:50|10118.65|10118.65|10118.65|10118.65|10118.65|10118.65|10118.65|10118.65|0
1610629810000|2021-01-14 13:10:10|10118.55|10118.55|10118.45|10118.45|10118.55|10118.55|10118.45|10118.45|0
1610629820000|2021-01-14 13:10:20|10118.84|10118.84|10118.73|10118.73|10118.84|10118.84|10118.63|10118.63|0
1610629830000|2021-01-14 13:10:30|10118.34|10118.34|10117.69|10117.69|10118.34|10118.34|10117.69|10117.69|0
1610629840000|2021-01-14 13:10:40|10117.59|10117.59|10117.83|10117.83|10117.97|10117.97|10117.58|10117.58|0
1610629850000|2021-01-14 13:10:50|10117.99|10117.99|10118.64|10118.64|10118.64|10118.64|10117.99|10117.99|0
1610629860000|2021-01-14 13:11:00|10118.73|10118.73|10119.13|10119.13|10119.13|10119.13|10118.73|10118.73|0
1610629870000|2021-01-14 13:11:10|10119.19|10119.19|10119.05|10119.05|10119.35|10119.35|10118.86|10118.86|0
1610629890000|2021-01-14 13:11:30|10119.16|10119.16|10119.16|10119.16|10119.16|10119.16|10119.16|10119.16|0
1610629910000|2021-01-14 13:11:50|10119.35|10119.35|10120.13|10120.13|10120.13|10120.13|10119.35|10119.35|0
1610629920000|2021-01-14 13:12:00|10120.35|10120.35|10120.74|10120.74|10120.74|10120.74|10120.35|10120.35|0
1610629930000|2021-01-14 13:12:10|10120.83|10120.83|10120.74|10120.74|10120.83|10120.83|10120.74|10120.74|0
1610629940000|2021-01-14 13:12:20|10120.95|10120.95|10120.95|10120.95|10120.95|10120.95|10120.95|10120.95|0
1610629950000|2021-01-14 13:12:30|10121.05|10121.05|10120.78|10120.78|10121.76|10121.76|10120.78|10120.78|0
1610629960000|2021-01-14 13:12:40|10121.02|10121.02|10121.02|10121.02|10121.02|10121.02|10121.02|10121.02|0
1610629970000|2021-01-14 13:12:50|10121.19|10121.19|10121.19|10121.19|10121.19|10121.19|10121.19|10121.19|0
1610629990000|2021-01-14 13:13:10|10121.03|10121.03|10121.03|10121.03|10121.03|10121.03|10121.03|10121.03|0
1610630000000|2021-01-14 13:13:20|10121.42|10121.42|10122.21|10122.21|10122.21|10122.21|10121.42|10121.42|0
1610630010000|2021-01-14 13:13:30|10122.34|10122.34|10123.13|10123.13|10123.13|10123.13|10122.34|10122.34|0
1610630040000|2021-01-14 13:14:00|10123.91|10123.91|10124.26|10124.26|10124.26|10124.26|10123.91|10123.91|0
1610630050000|2021-01-14 13:14:10|10123.87|10123.87|10124.34|10124.34|10124.51|10124.51|10123.87|10123.87|0
1610630060000|2021-01-14 13:14:20|10124.21|10124.21|10124.21|10124.21|10124.21|10124.21|10124.21|10124.21|0
1610630080000|2021-01-14 13:14:40|10124.67|10124.67|10124.67|10124.67|10124.67|10124.67|10124.67|10124.67|0
1610630090000|2021-01-14 13:14:50|10124.57|10124.57|10123.88|10123.88|10124.65|10124.65|10123.88|10123.88|0
1610630100000|2021-01-14 13:15:00|10123.63|10123.63|10123.1|10123.1|10123.63|10123.63|10122.7|10122.7|0
1610630110000|2021-01-14 13:15:10|10123.24|10123.24|10123.68|10123.68|10123.9|10123.9|10123.24|10123.24|0
1610630120000|2021-01-14 13:15:20|10123.82|10123.82|10123.82|10123.82|10123.82|10123.82|10123.82|10123.82|0
1610630130000|2021-01-14 13:15:30|10123.47|10123.47|10123.47|10123.47|10123.47|10123.47|10123.47|10123.47|0
1610630150000|2021-01-14 13:15:50|10123.13|10123.13|10123.13|10123.13|10123.27|10123.27|10123.13|10123.13|0
1610630160000|2021-01-14 13:16:00|10122.96|10122.96|10122.47|10122.47|10122.96|10122.96|10122.16|10122.16|0
1610630190000|2021-01-14 13:16:30|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|0
1610630200000|2021-01-14 13:16:40|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|0
1610630220000|2021-01-14 13:17:00|10122.22|10122.22|10122.22|10122.22|10122.5|10122.5|10122.22|10122.22|0
1610630230000|2021-01-14 13:17:10|10122.46|10122.46|10121.88|10121.88|10122.54|10122.54|10121.88|10121.88|0
1610630240000|2021-01-14 13:17:20|10122.05|10122.05|10121.98|10121.98|10122.13|10122.13|10121.81|10121.81|0
1610630250000|2021-01-14 13:17:30|10122.08|10122.08|10121.96|10121.96|10122.08|10122.08|10121.96|10121.96|0
1610630270000|2021-01-14 13:17:50|10122.15|10122.15|10122.41|10122.41|10122.62|10122.62|10122.15|10122.15|0
1610630280000|2021-01-14 13:18:00|10122.8|10122.8|10123.19|10123.19|10123.19|10123.19|10122.8|10122.8|0
1610630290000|2021-01-14 13:18:10|10123.53|10123.53|10123.53|10123.53|10123.53|10123.53|10123.53|10123.53|0
1610630300000|2021-01-14 13:18:20|10123.92|10123.92|10123.8|10123.8|10123.92|10123.92|10123.8|10123.8|0
1610630310000|2021-01-14 13:18:30|10123.41|10123.41|10123.73|10123.73|10124.05|10124.05|10123.41|10123.41|0
1610630320000|2021-01-14 13:18:40|10123.59|10123.59|10123.21|10123.21|10123.59|10123.59|10123.21|10123.21|0
1610630330000|2021-01-14 13:18:50|10123.6|10123.6|10123.4|10123.4|10123.6|10123.6|10123.4|10123.4|0
1610630340000|2021-01-14 13:19:00|10123.01|10123.01|10123.01|10123.01|10123.15|10123.15|10123.01|10123.01|0
1610630350000|2021-01-14 13:19:10|10122.23|10122.23|10122.23|10122.23|10122.23|10122.23|10122.23|10122.23|0
1610630370000|2021-01-14 13:19:30|10122.06|10122.06|10120.49|10120.49|10122.06|10122.06|10120.49|10120.49|0
1610630380000|2021-01-14 13:19:40|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|0
1610630400000|2021-01-14 13:20:00|10119.71|10119.71|10119.61|10119.61|10119.71|10119.71|10119.61|10119.61|0
1610630410000|2021-01-14 13:20:10|10119.4|10119.4|10120.26|10120.26|10120.39|10120.39|10119.4|10119.4|0
1610630420000|2021-01-14 13:20:20|10120.65|10120.65|10121.32|10121.32|10121.32|10121.32|10120.65|10120.65|0
1610630430000|2021-01-14 13:20:30|10121.12|10121.12|10120.74|10120.74|10121.12|10121.12|10120.74|10120.74|0
1610630440000|2021-01-14 13:20:40|10122.16|10122.16|10123.18|10123.18|10123.4|10123.4|10122.16|10122.16|0
1610630450000|2021-01-14 13:20:50|10123.39|10123.39|10123.39|10123.39|10123.39|10123.39|10123.39|10123.39|0
1610630460000|2021-01-14 13:21:00|10123.29|10123.29|10123.29|10123.29|10123.29|10123.29|10123.29|10123.29|0
1610630470000|2021-01-14 13:21:10|10123.16|10123.16|10122.91|10122.91|10123.16|10123.16|10122.91|10122.91|0
1610630480000|2021-01-14 13:21:20|10122.78|10122.78|10122.78|10122.78|10122.78|10122.78|10122.78|10122.78|0
1610630490000|2021-01-14 13:21:30|10122.65|10122.65|10122.32|10122.32|10122.65|10122.65|10122.32|10122.32|0
1610630500000|2021-01-14 13:21:40|10122.17|10122.17|10122.07|10122.07|10122.17|10122.17|10122.07|10122.07|0
1610630510000|2021-01-14 13:21:50|10121.86|10121.86|10121.94|10121.94|10121.94|10121.94|10121.86|10121.86|0
1610630520000|2021-01-14 13:22:00|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|0
1610630530000|2021-01-14 13:22:10|10122.42|10122.42|10122.48|10122.48|10122.48|10122.48|10122.28|10122.28|0
1610630560000|2021-01-14 13:22:40|10122.87|10122.87|10122.87|10122.87|10122.87|10122.87|10122.87|10122.87|0
1610630570000|2021-01-14 13:22:50|10122.08|10122.08|10122.09|10122.09|10122.09|10122.09|10122.08|10122.08|0
1610630580000|2021-01-14 13:23:00|10121.97|10121.97|10122.13|10122.13|10122.13|10122.13|10121.97|10121.97|0
1610630600000|2021-01-14 13:23:20|10122.47|10122.47|10122.42|10122.42|10122.64|10122.64|10122.42|10122.42|0
1610630620000|2021-01-14 13:23:40|10122.29|10122.29|10122.29|10122.29|10122.29|10122.29|10122.29|10122.29|0
1610630630000|2021-01-14 13:23:50|10123.08|10123.08|10123.47|10123.47|10123.47|10123.47|10123.08|10123.08|0
1610630640000|2021-01-14 13:24:00|10123.12|10123.12|10123.51|10123.51|10123.51|10123.51|10123.12|10123.12|0
1610630660000|2021-01-14 13:24:20|10123.62|10123.62|10123.56|10123.56|10123.62|10123.62|10123.56|10123.56|0
1610630670000|2021-01-14 13:24:30|10123.28|10123.28|10122.89|10122.89|10123.28|10123.28|10122.89|10122.89|0
1610630680000|2021-01-14 13:24:40|10122.7|10122.7|10122.7|10122.7|10122.7|10122.7|10122.7|10122.7|0
1610630690000|2021-01-14 13:24:50|10122.61|10122.61|10122.61|10122.61|10122.61|10122.61|10122.61|10122.61|0
1610630700000|2021-01-14 13:25:00|10123.39|10123.39|10123.07|10123.07|10124.25|10124.25|10122.72|10122.72|0
1610630710000|2021-01-14 13:25:10|10122.93|10122.93|10123.32|10123.32|10123.32|10123.32|10122.93|10122.93|0
1610630720000|2021-01-14 13:25:20|10122.54|10122.54|10122.54|10122.54|10122.54|10122.54|10122.54|10122.54|0
1610630750000|2021-01-14 13:25:50|10122.36|10122.36|10122.36|10122.36|10122.36|10122.36|10122.36|10122.36|0
1610630760000|2021-01-14 13:26:00|10122.15|10122.15|10122.05|10122.05|10122.26|10122.26|10122.05|10122.05|0
1610630770000|2021-01-14 13:26:10|10122.39|10122.39|10122.18|10122.18|10122.39|10122.39|10122.18|10122.18|0
1610630780000|2021-01-14 13:26:20|10122.38|10122.38|10123.16|10123.16|10123.16|10123.16|10122.38|10122.38|0
1610630790000|2021-01-14 13:26:30|10123.23|10123.23|10124.05|10124.05|10124.05|10124.05|10123.23|10123.23|0
1610630810000|2021-01-14 13:26:50|10124.1|10124.1|10124.1|10124.1|10124.1|10124.1|10124.1|10124.1|0
1610630820000|2021-01-14 13:27:00|10123.97|10123.97|10123.97|10123.97|10123.97|10123.97|10123.97|10123.97|0
1610630830000|2021-01-14 13:27:10|10123.87|10123.87|10124.35|10124.35|10124.35|10124.35|10123.56|10123.56|0
1610630840000|2021-01-14 13:27:20|10124.17|10124.17|10124|10124|10124.17|10124.17|10124|10124|0
1610630850000|2021-01-14 13:27:30|10123.61|10123.61|10124.79|10124.79|10124.79|10124.79|10123.61|10123.61|0
1610630860000|2021-01-14 13:27:40|10124.89|10124.89|10125|10125|10125.43|10125.43|10124.89|10124.89|0
1610630870000|2021-01-14 13:27:50|10125.12|10125.12|10124.85|10124.85|10125.12|10125.12|10124.85|10124.85|0
1610630880000|2021-01-14 13:28:00|10125.01|10125.01|10124.31|10124.31|10125.09|10125.09|10124.31|10124.31|0
1610630890000|2021-01-14 13:28:10|10124.52|10124.52|10124.68|10124.68|10124.92|10124.92|10124.52|10124.52|0
1610630900000|2021-01-14 13:28:20|10124.92|10124.92|10124.29|10124.29|10124.92|10124.92|10124.29|10124.29|0
1610630910000|2021-01-14 13:28:30|10124.12|10124.12|10124.12|10124.12|10124.12|10124.12|10124.12|10124.12|0
1610630920000|2021-01-14 13:28:40|10123.99|10123.99|10123.57|10123.57|10123.99|10123.99|10123.57|10123.57|0
1610630930000|2021-01-14 13:28:50|10123.97|10123.97|10124.95|10124.95|10124.95|10124.95|10123.92|10123.92|0
1610630950000|2021-01-14 13:29:10|10125.2|10125.2|10125.03|10125.03|10125.2|10125.2|10125.03|10125.03|0
1610630960000|2021-01-14 13:29:20|10124.9|10124.9|10124.9|10124.9|10124.9|10124.9|10124.9|10124.9|0
1610630970000|2021-01-14 13:29:30|10124.82|10124.82|10125.07|10125.07|10125.07|10125.07|10124.82|10124.82|0
1610630980000|2021-01-14 13:29:40|10124.79|10124.79|10124.79|10124.79|10124.79|10124.79|10124.79|10124.79|0
1610630990000|2021-01-14 13:29:50|10124.89|10124.89|10124.19|10124.19|10124.97|10124.97|10124.19|10124.19|0
1610631000000|2021-01-14 13:30:00|10124.05|10124.05|10123.6|10123.6|10124.05|10124.05|10123.49|10123.49|0
1610631010000|2021-01-14 13:30:10|10123.79|10123.79|10124.37|10124.37|10124.37|10124.37|10123.79|10123.79|0
1610631020000|2021-01-14 13:30:20|10124.31|10124.31|10124.34|10124.34|10124.34|10124.34|10124.23|10124.23|0
1610631030000|2021-01-14 13:30:30|10124.47|10124.47|10124.47|10124.47|10124.47|10124.47|10124.47|10124.47|0
1610631050000|2021-01-14 13:30:50|10124.61|10124.61|10124.47|10124.47|10124.61|10124.61|10124.47|10124.47|0
1610631060000|2021-01-14 13:31:00|10124.15|10124.15|10123|10123|10124.54|10124.54|10123|10123|0
1610631070000|2021-01-14 13:31:10|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|0
1610631100000|2021-01-14 13:31:40|10123.6|10123.6|10122.99|10122.99|10123.6|10123.6|10122.82|10122.82|0
1610631110000|2021-01-14 13:31:50|10122.6|10122.6|10122.6|10122.6|10122.6|10122.6|10122.6|10122.6|0
1610631120000|2021-01-14 13:32:00|10122.88|10122.88|10122.71|10122.71|10122.88|10122.88|10122.71|10122.71|0
1610631140000|2021-01-14 13:32:20|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|0
1610631160000|2021-01-14 13:32:40|10122.11|10122.11|10121.95|10121.95|10122.11|10122.11|10121.95|10121.95|0
1610631180000|2021-01-14 13:33:00|10121.83|10121.83|10122.02|10122.02|10122.02|10122.02|10121.83|10121.83|0
1610631190000|2021-01-14 13:33:10|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|0
1610631200000|2021-01-14 13:33:20|10122.3|10122.3|10122.03|10122.03|10122.3|10122.3|10122.03|10122.03|0
1610631210000|2021-01-14 13:33:30|10121.84|10121.84|10121.84|10121.84|10121.84|10121.84|10121.84|10121.84|0
1610631220000|2021-01-14 13:33:40|10121.68|10121.68|10122.12|10122.12|10122.12|10122.12|10121.56|10121.56|0
1610631230000|2021-01-14 13:33:50|10121.99|10121.99|10121.7|10121.7|10121.99|10121.99|10121.7|10121.7|0
1610631240000|2021-01-14 13:34:00|10121.6|10121.6|10121.49|10121.49|10121.6|10121.6|10121.49|10121.49|0
1610631250000|2021-01-14 13:34:10|10121.66|10121.66|10122.06|10122.06|10122.06|10122.06|10121.66|10121.66|0
1610631260000|2021-01-14 13:34:20|10122.11|10122.11|10122.5|10122.5|10122.5|10122.5|10122.11|10122.11|0
1610631280000|2021-01-14 13:34:40|10122.64|10122.64|10122.5|10122.5|10122.64|10122.64|10122.5|10122.5|0
1610631300000|2021-01-14 13:35:00|10122.37|10122.37|10122.37|10122.37|10122.37|10122.37|10122.37|10122.37|0
1610631310000|2021-01-14 13:35:10|10122.5|10122.5|10122.64|10122.64|10122.64|10122.64|10122.5|10122.5|0
1610631320000|2021-01-14 13:35:20|10122.67|10122.67|10121.96|10121.96|10122.67|10122.67|10121.96|10121.96|0
1610631330000|2021-01-14 13:35:30|10122.08|10122.08|10122.47|10122.47|10122.47|10122.47|10122.08|10122.08|0
1610631340000|2021-01-14 13:35:40|10122.67|10122.67|10122.73|10122.73|10122.73|10122.73|10122.53|10122.53|0
1610631350000|2021-01-14 13:35:50|10122.65|10122.65|10122.4|10122.4|10122.65|10122.65|10122.4|10122.4|0
1610631360000|2021-01-14 13:36:00|10122.67|10122.67|10122.48|10122.48|10122.67|10122.67|10122.28|10122.28|0
1610631370000|2021-01-14 13:36:10|10122.31|10122.31|10122.14|10122.14|10122.31|10122.31|10122.14|10122.14|0
1610631380000|2021-01-14 13:36:20|10121.87|10121.87|10123.09|10123.09|10123.09|10123.09|10121.87|10121.87|0
1610631420000|2021-01-14 13:37:00|10123.3|10123.3|10123.3|10123.3|10123.3|10123.3|10123.3|10123.3|0
1610631430000|2021-01-14 13:37:10|10123.49|10123.49|10123.49|10123.49|10123.88|10123.88|10123.49|10123.49|0
1610631450000|2021-01-14 13:37:30|10123.32|10123.32|10123.53|10123.53|10123.53|10123.53|10123.32|10123.32|0
1610631460000|2021-01-14 13:37:40|10123.87|10123.87|10124.04|10124.04|10124.04|10124.04|10123.87|10123.87|0
1610631470000|2021-01-14 13:37:50|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|0
1610631490000|2021-01-14 13:38:10|10124.04|10124.04|10123.85|10123.85|10124.04|10124.04|10123.85|10123.85|0
1610631500000|2021-01-14 13:38:20|10122.28|10122.28|10121.49|10121.49|10122.28|10122.28|10121.49|10121.49|0
1610631540000|2021-01-14 13:39:00|10121.32|10121.32|10120.67|10120.67|10121.32|10121.32|10120.67|10120.67|0
1610631560000|2021-01-14 13:39:20|10119.89|10119.89|10119.5|10119.5|10119.89|10119.89|10119.5|10119.5|0
1610631570000|2021-01-14 13:39:30|10119.03|10119.03|10119.74|10119.74|10119.74|10119.74|10118.84|10118.84|0
1610631580000|2021-01-14 13:39:40|10119.53|10119.53|10119.53|10119.53|10119.53|10119.53|10119.53|10119.53|0
1610631600000|2021-01-14 13:40:00|10119.83|10119.83|10119.85|10119.85|10119.97|10119.97|10119.83|10119.83|0
1610631610000|2021-01-14 13:40:10|10119.66|10119.66|10119.57|10119.57|10119.95|10119.95|10118.87|10118.87|0
1610631620000|2021-01-14 13:40:20|10119.46|10119.46|10119.46|10119.46|10119.46|10119.46|10119.46|10119.46|0
1610631630000|2021-01-14 13:40:30|10120.25|10120.25|10120.13|10120.13|10120.25|10120.25|10120.13|10120.13|0
1610631640000|2021-01-14 13:40:40|10119.96|10119.96|10119.96|10119.96|10119.96|10119.96|10119.96|10119.96|0
1610631650000|2021-01-14 13:40:50|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|0
1610631660000|2021-01-14 13:41:00|10119.92|10119.92|10119.89|10119.89|10119.92|10119.92|10119.76|10119.76|0
1610631670000|2021-01-14 13:41:10|10119.49|10119.49|10119.39|10119.39|10119.77|10119.77|10119.39|10119.39|0
1610631680000|2021-01-14 13:41:20|10119.23|10119.23|10118.67|10118.67|10119.23|10119.23|10118.67|10118.67|0
1610631690000|2021-01-14 13:41:30|10118.99|10118.99|10119.63|10119.63|10119.63|10119.63|10118.99|10118.99|0
1610631700000|2021-01-14 13:41:40|10119.46|10119.46|10119.47|10119.47|10119.47|10119.47|10119.07|10119.07|0
1610631710000|2021-01-14 13:41:50|10119.58|10119.58|10119.22|10119.22|10119.58|10119.58|10119.22|10119.22|0
1610631730000|2021-01-14 13:42:10|10118.83|10118.83|10117.93|10117.93|10118.83|10118.83|10117.93|10117.93|0
1610631740000|2021-01-14 13:42:20|10118.06|10118.06|10118.3|10118.3|10118.3|10118.3|10118.03|10118.03|0
1610631750000|2021-01-14 13:42:30|10118.29|10118.29|10118.42|10118.42|10118.42|10118.42|10118.03|10118.03|0
1610631760000|2021-01-14 13:42:40|10118.14|10118.14|10118.14|10118.14|10118.14|10118.14|10118.14|10118.14|0
1610631770000|2021-01-14 13:42:50|10118.01|10118.01|10117.74|10117.74|10118.01|10118.01|10117.74|10117.74|0
1610631780000|2021-01-14 13:43:00|10117.18|10117.18|10116.7|10116.7|10117.18|10117.18|10116.62|10116.62|0
1610631790000|2021-01-14 13:43:10|10116.98|10116.98|10116.34|10116.34|10116.98|10116.98|10116.34|10116.34|0
1610631800000|2021-01-14 13:43:20|10116.73|10116.73|10116.73|10116.73|10117.12|10117.12|10116.73|10116.73|0
1610631810000|2021-01-14 13:43:30|10116.67|10116.67|10116.74|10116.74|10116.74|10116.74|10116.67|10116.67|0
1610631820000|2021-01-14 13:43:40|10116.64|10116.64|10115.57|10115.57|10116.64|10116.64|10115.18|10115.18|0
1610631830000|2021-01-14 13:43:50|10115.18|10115.18|10115.43|10115.43|10116.21|10116.21|10115.18|10115.18|0
1610631840000|2021-01-14 13:44:00|10115.29|10115.29|10115.43|10115.43|10115.43|10115.43|10115.02|10115.02|0
1610631850000|2021-01-14 13:44:10|10114.64|10114.64|10114.11|10114.11|10114.64|10114.64|10113.86|10113.86|0
1610631860000|2021-01-14 13:44:20|10114.19|10114.19|10113.57|10113.57|10114.27|10114.27|10113.1|10113.1|0
1610631870000|2021-01-14 13:44:30|10113.65|10113.65|10113.42|10113.42|10113.81|10113.81|10113.42|10113.42|0
1610631880000|2021-01-14 13:44:40|10112.64|10112.64|10112.64|10112.64|10112.64|10112.64|10112.64|10112.64|0
1610631890000|2021-01-14 13:44:50|10113.02|10113.02|10115.18|10115.18|10115.18|10115.18|10113.02|10113.02|0
1610631900000|2021-01-14 13:45:00|10114.97|10114.97|10114.01|10114.01|10114.97|10114.97|10113.98|10113.98|0
1610631910000|2021-01-14 13:45:10|10114.79|10114.79|10115.07|10115.07|10115.07|10115.07|10114.68|10114.68|0
1610631920000|2021-01-14 13:45:20|10114.68|10114.68|10114.74|10114.74|10114.74|10114.74|10114.08|10114.08|0
1610631930000|2021-01-14 13:45:30|10114.36|10114.36|10114.36|10114.36|10114.36|10114.36|10114.36|10114.36|0
1610631940000|2021-01-14 13:45:40|10113.97|10113.97|10113.97|10113.97|10113.97|10113.97|10113.97|10113.97|0
1610631980000|2021-01-14 13:46:20|10113.85|10113.85|10113.8|10113.8|10113.85|10113.85|10113.8|10113.8|0
1610631990000|2021-01-14 13:46:30|10113.02|10113.02|10113.02|10113.02|10113.02|10113.02|10113.02|10113.02|0
1610632000000|2021-01-14 13:46:40|10114.58|10114.58|10115.22|10115.22|10115.22|10115.22|10114.44|10114.44|0
1610632010000|2021-01-14 13:46:50|10116.39|10116.39|10116.78|10116.78|10116.78|10116.78|10116.39|10116.39|0
1610632020000|2021-01-14 13:47:00|10116|10116|10117.61|10117.61|10117.61|10117.61|10115.86|10115.86|0
1610632030000|2021-01-14 13:47:10|10117.89|10117.89|10119.36|10119.36|10119.36|10119.36|10117.8|10117.8|0
1610632040000|2021-01-14 13:47:20|10119.42|10119.42|10120.12|10120.12|10120.12|10120.12|10119.42|10119.42|0
1610632050000|2021-01-14 13:47:30|10120.07|10120.07|10120.96|10120.96|10120.96|10120.96|10120.07|10120.07|0
1610632060000|2021-01-14 13:47:40|10121.16|10121.16|10121.94|10121.94|10121.94|10121.94|10120.77|10120.77|0
1610632070000|2021-01-14 13:47:50|10122.34|10122.34|10122.88|10122.88|10122.88|10122.88|10122.34|10122.34|0
1610632080000|2021-01-14 13:48:00|10123.09|10123.09|10123.26|10123.26|10123.65|10123.65|10123.09|10123.09|0
1610632090000|2021-01-14 13:48:10|10123.05|10123.05|10123.92|10123.92|10123.92|10123.92|10122.84|10122.84|0
1610632100000|2021-01-14 13:48:20|10124.71|10124.71|10123.14|10123.14|10124.71|10124.71|10123.14|10123.14|0
1610632110000|2021-01-14 13:48:30|10123.92|10123.92|10123.78|10123.78|10123.92|10123.92|10123|10123|0
1610632120000|2021-01-14 13:48:40|10123.89|10123.89|10123.77|10123.77|10124.16|10124.16|10123.77|10123.77|0
1610632130000|2021-01-14 13:48:50|10123.64|10123.64|10122.72|10122.72|10123.64|10123.64|10122.72|10122.72|0
1610632140000|2021-01-14 13:49:00|10123.04|10123.04|10123.04|10123.04|10123.04|10123.04|10123.04|10123.04|0
1610632150000|2021-01-14 13:49:10|10122.72|10122.72|10124.77|10124.77|10124.77|10124.77|10122.43|10122.43|0
1610632160000|2021-01-14 13:49:20|10124.38|10124.38|10124.21|10124.21|10124.38|10124.38|10124.21|10124.21|0
1610632170000|2021-01-14 13:49:30|10124.1|10124.1|10123.99|10123.99|10124.1|10124.1|10123.99|10123.99|0
1610632180000|2021-01-14 13:49:40|10124.31|10124.31|10124.31|10124.31|10124.31|10124.31|10124.31|10124.31|0
1610632190000|2021-01-14 13:49:50|10124.65|10124.65|10124.85|10124.85|10124.85|10124.85|10124.65|10124.65|0
1610632200000|2021-01-14 13:50:00|10124.46|10124.46|10123.88|10123.88|10124.46|10124.46|10123.88|10123.88|0
1610632210000|2021-01-14 13:50:10|10124.67|10124.67|10125.46|10125.46|10125.46|10125.46|10124.67|10124.67|0
1610632220000|2021-01-14 13:50:20|10125.51|10125.51|10125.51|10125.51|10125.51|10125.51|10125.51|10125.51|0
1610632230000|2021-01-14 13:50:30|10125.9|10125.9|10125.9|10125.9|10125.9|10125.9|10125.9|10125.9|0
1610632240000|2021-01-14 13:50:40|10125.58|10125.58|10126.64|10126.64|10126.64|10126.64|10125.58|10125.58|0
1610632260000|2021-01-14 13:51:00|10126.32|10126.32|10126.32|10126.32|10126.32|10126.32|10126.32|10126.32|0
1610632270000|2021-01-14 13:51:10|10126.18|10126.18|10123.08|10123.08|10126.18|10126.18|10122.87|10122.87|0
1610632280000|2021-01-14 13:51:20|10123.22|10123.22|10123.47|10123.47|10123.61|10123.61|10123.22|10123.22|0
1610632290000|2021-01-14 13:51:30|10123.81|10123.81|10123.82|10123.82|10124.6|10124.6|10123.81|10123.81|0
1610632300000|2021-01-14 13:51:40|10123.48|10123.48|10123.48|10123.48|10123.48|10123.48|10123.09|10123.09|0
1610632310000|2021-01-14 13:51:50|10123.4|10123.4|10123.52|10123.52|10123.91|10123.91|10123.4|10123.4|0
1610632320000|2021-01-14 13:52:00|10122.94|10122.94|10122.94|10122.94|10122.94|10122.94|10122.94|10122.94|0
1610632330000|2021-01-14 13:52:10|10123|10123|10122.24|10122.24|10123|10123|10122.21|10122.21|0
1610632360000|2021-01-14 13:52:40|10122.13|10122.13|10121.69|10121.69|10122.13|10122.13|10121.69|10121.69|0
1610632380000|2021-01-14 13:53:00|10121.81|10121.81|10121.81|10121.81|10121.81|10121.81|10121.81|10121.81|0
1610632400000|2021-01-14 13:53:20|10121.72|10121.72|10121.72|10121.72|10121.72|10121.72|10121.72|10121.72|0
1610632410000|2021-01-14 13:53:30|10121.63|10121.63|10122.62|10122.62|10122.62|10122.62|10121.63|10121.63|0
1610632420000|2021-01-14 13:53:40|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|0
1610632430000|2021-01-14 13:53:50|10122.69|10122.69|10121.01|10121.01|10122.69|10122.69|10121.01|10121.01|0
1610632440000|2021-01-14 13:54:00|10122.18|10122.18|10120.84|10120.84|10122.18|10122.18|10120.84|10120.84|0
1610632450000|2021-01-14 13:54:10|10121.62|10121.62|10121.84|10121.84|10122.01|10122.01|10121.62|10121.62|0
1610632460000|2021-01-14 13:54:20|10121.06|10121.06|10121.06|10121.06|10121.06|10121.06|10121.06|10121.06|0
1610632470000|2021-01-14 13:54:30|10121.4|10121.4|10122.11|10122.11|10123.09|10123.09|10121.4|10121.4|0
1610632480000|2021-01-14 13:54:40|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|0
1610632490000|2021-01-14 13:54:50|10121.69|10121.69|10121.6|10121.6|10121.69|10121.69|10121.6|10121.6|0
1610632500000|2021-01-14 13:55:00|10121.5|10121.5|10121.55|10121.55|10121.55|10121.55|10121.16|10121.16|0
1610632510000|2021-01-14 13:55:10|10122.33|10122.33|10122.33|10122.33|10122.33|10122.33|10122.33|10122.33|0
1610632520000|2021-01-14 13:55:20|10122.72|10122.72|10122.38|10122.38|10122.72|10122.72|10122.38|10122.38|0
1610632530000|2021-01-14 13:55:30|10121.99|10121.99|10121.09|10121.09|10121.99|10121.99|10121.09|10121.09|0
1610632540000|2021-01-14 13:55:40|10121.48|10121.48|10121.48|10121.48|10121.48|10121.48|10121.48|10121.48|0
1610632550000|2021-01-14 13:55:50|10121.8|10121.8|10123.22|10123.22|10123.22|10123.22|10121.8|10121.8|0
1610632560000|2021-01-14 13:56:00|10123.14|10123.14|10123.14|10123.14|10123.14|10123.14|10123.14|10123.14|0
1610632570000|2021-01-14 13:56:10|10123.93|10123.93|10123.8|10123.8|10124.58|10124.58|10123.41|10123.41|0
1610632580000|2021-01-14 13:56:20|10123.59|10123.59|10123.35|10123.35|10123.59|10123.59|10123.35|10123.35|0
1610632590000|2021-01-14 13:56:30|10124.14|10124.14|10123.81|10123.81|10124.14|10124.14|10123.49|10123.49|0
1610632600000|2021-01-14 13:56:40|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|0
1610632610000|2021-01-14 13:56:50|10123.52|10123.52|10123.13|10123.13|10123.52|10123.52|10123.13|10123.13|0
1610632620000|2021-01-14 13:57:00|10123.22|10123.22|10122.83|10122.83|10123.22|10123.22|10122.83|10122.83|0
1610632640000|2021-01-14 13:57:20|10122.74|10122.74|10122.58|10122.58|10122.74|10122.74|10122.58|10122.58|0
1610632650000|2021-01-14 13:57:30|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|0
1610632660000|2021-01-14 13:57:40|10122.29|10122.29|10121.72|10121.72|10122.29|10122.29|10121.72|10121.72|0
1610632670000|2021-01-14 13:57:50|10121.48|10121.48|10119.9|10119.9|10121.48|10121.48|10119.9|10119.9|0
1610632680000|2021-01-14 13:58:00|10119.87|10119.87|10120.13|10120.13|10120.13|10120.13|10119.68|10119.68|0
1610632690000|2021-01-14 13:58:10|10119.85|10119.85|10119.72|10119.72|10119.85|10119.85|10119.72|10119.72|0
1610632710000|2021-01-14 13:58:30|10118.94|10118.94|10118.1|10118.1|10118.94|10118.94|10118.1|10118.1|0
1610632720000|2021-01-14 13:58:40|10118.23|10118.23|10118.23|10118.23|10118.23|10118.23|10118.23|10118.23|0
1610632730000|2021-01-14 13:58:50|10118.13|10118.13|10117.94|10117.94|10118.13|10118.13|10117.84|10117.84|0
1610632750000|2021-01-14 13:59:10|10117.55|10117.55|10116.76|10116.76|10117.55|10117.55|10116.76|10116.76|0
1610632760000|2021-01-14 13:59:20|10115.98|10115.98|10115.88|10115.88|10115.98|10115.98|10115.88|10115.88|0
1610632770000|2021-01-14 13:59:30|10115.49|10115.49|10115.27|10115.27|10115.66|10115.66|10115.27|10115.27|0
1610632780000|2021-01-14 13:59:40|10114.85|10114.85|10115.63|10115.63|10116.02|10116.02|10114.85|10114.85|0
1610632790000|2021-01-14 13:59:50|10116.42|10116.42|10117.11|10117.11|10117.11|10117.11|10116.42|10116.42|0
1610632800000|2021-01-14 14:00:00|10117.3|10117.3|10118.48|10118.48|10118.87|10118.87|10117.3|10117.3|0
1610632810000|2021-01-14 14:00:10|10117.7|10117.7|10117.77|10117.77|10117.77|10117.77|10117.38|10117.38|0
1610632820000|2021-01-14 14:00:20|10117.61|10117.61|10117.22|10117.22|10117.61|10117.61|10117.22|10117.22|0
1610632850000|2021-01-14 14:00:50|10117.27|10117.27|10119.28|10119.28|10119.28|10119.28|10117.1|10117.1|0
1610632860000|2021-01-14 14:01:00|10118.89|10118.89|10118.5|10118.5|10118.89|10118.89|10118.5|10118.5|0
1610632870000|2021-01-14 14:01:10|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|0
1610632880000|2021-01-14 14:01:20|10119.38|10119.38|10119.38|10119.38|10119.38|10119.38|10119.29|10119.29|0
1610632900000|2021-01-14 14:01:40|10119.77|10119.77|10119.6|10119.6|10119.77|10119.77|10119.38|10119.38|0
1610632910000|2021-01-14 14:01:50|10119.55|10119.55|10119.56|10119.56|10120.34|10120.34|10119.55|10119.55|0
1610632920000|2021-01-14 14:02:00|10119.65|10119.65|10120.17|10120.17|10120.17|10120.17|10119.65|10119.65|0
1610632930000|2021-01-14 14:02:10|10120.45|10120.45|10120.45|10120.45|10120.45|10120.45|10120.45|10120.45|0
1610632950000|2021-01-14 14:02:30|10120.58|10120.58|10122.4|10122.4|10122.79|10122.79|10120.58|10120.58|0
1610632960000|2021-01-14 14:02:40|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|10122.36|10122.36|0
1610632980000|2021-01-14 14:03:00|10122.36|10122.36|10122.36|10122.36|10122.36|10122.36|10122.36|10122.36|0
1610632990000|2021-01-14 14:03:10|10123.15|10123.15|10123.15|10123.15|10123.15|10123.15|10123.15|10123.15|0
1610633010000|2021-01-14 14:03:30|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|0
1610633020000|2021-01-14 14:03:40|10123.24|10123.24|10123.24|10123.24|10123.24|10123.24|10123.24|10123.24|0
1610633030000|2021-01-14 14:03:50|10122.45|10122.45|10122.55|10122.55|10122.64|10122.64|10122.45|10122.45|0
1610633040000|2021-01-14 14:04:00|10122.33|10122.33|10122.6|10122.6|10122.68|10122.68|10122.33|10122.33|0
1610633050000|2021-01-14 14:04:10|10122.32|10122.32|10122.32|10122.32|10122.32|10122.32|10122.32|10122.32|0
1610633060000|2021-01-14 14:04:20|10121.53|10121.53|10121.21|10121.21|10121.53|10121.53|10121.21|10121.21|0
1610633070000|2021-01-14 14:04:30|10121.16|10121.16|10120.79|10120.79|10121.16|10121.16|10120.79|10120.79|0
1610633080000|2021-01-14 14:04:40|10120.4|10120.4|10119.31|10119.31|10120.4|10120.4|10118.95|10118.95|0
1610633090000|2021-01-14 14:04:50|10119.27|10119.27|10118.6|10118.6|10119.27|10119.27|10118.6|10118.6|0
1610633100000|2021-01-14 14:05:00|10118.99|10118.99|10119.88|10119.88|10119.88|10119.88|10118.99|10118.99|0
1610633110000|2021-01-14 14:05:10|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|0
1610633140000|2021-01-14 14:05:40|10120.53|10120.53|10120.05|10120.05|10120.53|10120.53|10120.05|10120.05|0
1610633150000|2021-01-14 14:05:50|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|0
1610633160000|2021-01-14 14:06:00|10119.18|10119.18|10119.57|10119.57|10119.57|10119.57|10119.18|10119.18|0
1610633170000|2021-01-14 14:06:10|10119.18|10119.18|10119.18|10119.18|10119.18|10119.18|10119.18|10119.18|0
1610633180000|2021-01-14 14:06:20|10119.57|10119.57|10118.97|10118.97|10119.57|10119.57|10118.88|10118.88|0
1610633190000|2021-01-14 14:06:30|10119.05|10119.05|10118.16|10118.16|10119.05|10119.05|10118.16|10118.16|0
1610633200000|2021-01-14 14:06:40|10118.22|10118.22|10117.98|10117.98|10118.22|10118.22|10117.98|10117.98|0
1610633210000|2021-01-14 14:06:50|10118.06|10118.06|10118.06|10118.06|10118.06|10118.06|10118.06|10118.06|0
1610633220000|2021-01-14 14:07:00|10118.38|10118.38|10118.54|10118.54|10118.54|10118.54|10118.38|10118.38|0
1610633240000|2021-01-14 14:07:20|10118.15|10118.15|10118.54|10118.54|10118.54|10118.54|10118.15|10118.15|0
1610633250000|2021-01-14 14:07:30|10118.15|10118.15|10117.83|10117.83|10118.15|10118.15|10117.83|10117.83|0
1610633260000|2021-01-14 14:07:40|10118.67|10118.67|10119.06|10119.06|10119.06|10119.06|10118.39|10118.39|0
1610633270000|2021-01-14 14:07:50|10118.78|10118.78|10118.3|10118.3|10119.06|10119.06|10118.3|10118.3|0
1610633280000|2021-01-14 14:08:00|10118.13|10118.13|10118.13|10118.13|10118.13|10118.13|10118.13|10118.13|0
1610633290000|2021-01-14 14:08:10|10118.52|10118.52|10118.39|10118.39|10118.52|10118.52|10118.39|10118.39|0
1610633300000|2021-01-14 14:08:20|10118.78|10118.78|10118.78|10118.78|10118.78|10118.78|10118.78|10118.78|0
1610633310000|2021-01-14 14:08:30|10119.57|10119.57|10119.79|10119.79|10119.79|10119.79|10119.3|10119.3|0
1610633320000|2021-01-14 14:08:40|10119.9|10119.9|10120.56|10120.56|10120.56|10120.56|10119.9|10119.9|0
1610633340000|2021-01-14 14:09:00|10120.95|10120.95|10120.75|10120.75|10120.95|10120.95|10120.47|10120.47|0
1610633350000|2021-01-14 14:09:10|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|0
1610633360000|2021-01-14 14:09:20|10120.07|10120.07|10119.28|10119.28|10120.07|10120.07|10119.28|10119.28|0
1610633370000|2021-01-14 14:09:30|10119.19|10119.19|10120.3|10120.3|10120.86|10120.86|10119.19|10119.19|0
1610633380000|2021-01-14 14:09:40|10120.14|10120.14|10119.42|10119.42|10120.87|10120.87|10119.29|10119.29|0
1610633390000|2021-01-14 14:09:50|10119.61|10119.61|10119.54|10119.54|10119.82|10119.82|10119.54|10119.54|0
1610633400000|2021-01-14 14:10:00|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|0
1610633410000|2021-01-14 14:10:10|10119.64|10119.64|10119.27|10119.27|10119.76|10119.76|10118.88|10118.88|0
1610633420000|2021-01-14 14:10:20|10119.66|10119.66|10120.73|10120.73|10120.83|10120.83|10119.66|10119.66|0
1610633430000|2021-01-14 14:10:30|10121.12|10121.12|10119.95|10119.95|10121.12|10121.12|10119.95|10119.95|0
1610633440000|2021-01-14 14:10:40|10119.56|10119.56|10119.23|10119.23|10119.56|10119.56|10119.23|10119.23|0
1610633460000|2021-01-14 14:11:00|10119.62|10119.62|10118.45|10118.45|10119.62|10119.62|10118.45|10118.45|0
1610633470000|2021-01-14 14:11:10|10118.28|10118.28|10117.35|10117.35|10118.28|10118.28|10117.35|10117.35|0
1610633480000|2021-01-14 14:11:20|10117.07|10117.07|10117.46|10117.46|10117.46|10117.46|10116.67|10116.67|0
1610633500000|2021-01-14 14:11:40|10117.24|10117.24|10115.56|10115.56|10117.24|10117.24|10115.56|10115.56|0
1610633530000|2021-01-14 14:12:10|10115.95|10115.95|10115.64|10115.64|10115.95|10115.95|10115.64|10115.64|0
1610633540000|2021-01-14 14:12:20|10115.08|10115.08|10115.08|10115.08|10115.08|10115.08|10115.08|10115.08|0
1610633550000|2021-01-14 14:12:30|10114.76|10114.76|10114.76|10114.76|10114.76|10114.76|10114.76|10114.76|0
1610633560000|2021-01-14 14:12:40|10114.44|10114.44|10114.72|10114.72|10115.11|10115.11|10114.44|10114.44|0
1610633570000|2021-01-14 14:12:50|10114.81|10114.81|10114.81|10114.81|10114.81|10114.81|10114.81|10114.81|0
1610633590000|2021-01-14 14:13:10|10115.59|10115.59|10115.59|10115.59|10115.59|10115.59|10115.59|10115.59|0
1610633600000|2021-01-14 14:13:20|10115.27|10115.27|10114.49|10114.49|10115.27|10115.27|10114.49|10114.49|0
1610633610000|2021-01-14 14:13:30|10114.32|10114.32|10113.93|10113.93|10114.32|10114.32|10113.93|10113.93|0
1610633620000|2021-01-14 14:13:40|10114.33|10114.33|10114.6|10114.6|10114.6|10114.6|10114.33|10114.33|0
1610633630000|2021-01-14 14:13:50|10114.99|10114.99|10116.27|10116.27|10116.27|10116.27|10114.6|10114.6|0
1610633650000|2021-01-14 14:14:10|10115.95|10115.95|10115.56|10115.56|10115.95|10115.95|10115.56|10115.56|0
1610633660000|2021-01-14 14:14:20|10115.14|10115.14|10115.14|10115.14|10115.14|10115.14|10115.14|10115.14|0
1610633670000|2021-01-14 14:14:30|10115.53|10115.53|10115.53|10115.53|10115.53|10115.53|10115.53|10115.53|0
1610633680000|2021-01-14 14:14:40|10115.91|10115.91|10116.7|10116.7|10116.7|10116.7|10115.91|10115.91|0
1610633690000|2021-01-14 14:14:50|10117.49|10117.49|10117.49|10117.49|10117.49|10117.49|10117.49|10117.49|0
1610633700000|2021-01-14 14:15:00|10117.62|10117.62|10120.46|10120.46|10120.46|10120.46|10117.62|10117.62|0
1610633710000|2021-01-14 14:15:10|10120.54|10120.54|10119.08|10119.08|10120.54|10120.54|10118.87|10118.87|0
1610633720000|2021-01-14 14:15:20|10119.29|10119.29|10118.68|10118.68|10119.46|10119.46|10118.68|10118.68|0
1610633730000|2021-01-14 14:15:30|10118.29|10118.29|10118.29|10118.29|10118.29|10118.29|10118.29|10118.29|0
1610633750000|2021-01-14 14:15:50|10118.16|10118.16|10118.29|10118.29|10118.29|10118.29|10118.16|10118.16|0
1610633760000|2021-01-14 14:16:00|10119.5|10119.5|10121.16|10121.16|10121.16|10121.16|10119.5|10119.5|0
1610633770000|2021-01-14 14:16:10|10120.77|10120.77|10122.3|10122.3|10122.3|10122.3|10120.77|10120.77|0
1610633780000|2021-01-14 14:16:20|10122.36|10122.36|10121.57|10121.57|10122.36|10122.36|10121.57|10121.57|0
1610633790000|2021-01-14 14:16:30|10120.79|10120.79|10119.92|10119.92|10120.79|10120.79|10119.58|10119.58|0
1610633800000|2021-01-14 14:16:40|10120.05|10120.05|10118.4|10118.4|10120.05|10120.05|10118.4|10118.4|0
1610633810000|2021-01-14 14:16:50|10119.13|10119.13|10119.52|10119.52|10119.52|10119.52|10119.13|10119.13|0
1610633820000|2021-01-14 14:17:00|10119.46|10119.46|10119.1|10119.1|10119.46|10119.46|10118.37|10118.37|0
1610633830000|2021-01-14 14:17:10|10118.99|10118.99|10119.11|10119.11|10119.11|10119.11|10118.89|10118.89|0
1610633840000|2021-01-14 14:17:20|10118.83|10118.83|10119.03|10119.03|10119.11|10119.11|10118.69|10118.69|0
1610633850000|2021-01-14 14:17:30|10118.91|10118.91|10119.44|10119.44|10119.69|10119.69|10118.91|10118.91|0
1610633860000|2021-01-14 14:17:40|10119.5|10119.5|10119.27|10119.27|10119.5|10119.5|10119.27|10119.27|0
1610633870000|2021-01-14 14:17:50|10119.17|10119.17|10119.17|10119.17|10119.17|10119.17|10119.17|10119.17|0
1610633890000|2021-01-14 14:18:10|10119.04|10119.04|10119.43|10119.43|10119.43|10119.43|10119.04|10119.04|0
1610633900000|2021-01-14 14:18:20|10118.64|10118.64|10120.48|10120.48|10120.48|10120.48|10118.64|10118.64|0
1610633910000|2021-01-14 14:18:30|10121.36|10121.36|10122.57|10122.57|10122.57|10122.57|10121.36|10121.36|0
1610633920000|2021-01-14 14:18:40|10122.41|10122.41|10122.49|10122.49|10122.49|10122.49|10122.41|10122.41|0
1610633930000|2021-01-14 14:18:50|10122.1|10122.1|10121.09|10121.09|10122.1|10122.1|10121.09|10121.09|0
1610633940000|2021-01-14 14:19:00|10121.42|10121.42|10121.52|10121.52|10121.52|10121.52|10121.42|10121.42|0
1610633950000|2021-01-14 14:19:10|10121.39|10121.39|10121.62|10121.62|10121.62|10121.62|10121.39|10121.39|0
1610633960000|2021-01-14 14:19:20|10122.01|10122.01|10121.25|10121.25|10122.01|10122.01|10121.17|10121.17|0
1610633970000|2021-01-14 14:19:30|10121.17|10121.17|10121.17|10121.17|10121.17|10121.17|10121.17|10121.17|0
1610633980000|2021-01-14 14:19:40|10121.34|10121.34|10121.03|10121.03|10121.34|10121.34|10121.03|10121.03|0
1610633990000|2021-01-14 14:19:50|10121.11|10121.11|10121.42|10121.42|10121.42|10121.42|10121.03|10121.03|0
1610634000000|2021-01-14 14:20:00|10120.63|10120.63|10119.68|10119.68|10120.63|10120.63|10119.68|10119.68|0
1610634010000|2021-01-14 14:20:10|10120.47|10120.47|10120.86|10120.86|10120.86|10120.86|10120.47|10120.47|0
1610634050000|2021-01-14 14:20:50|10121.25|10121.25|10121.37|10121.37|10121.37|10121.37|10121.25|10121.25|0
1610634070000|2021-01-14 14:21:10|10121.54|10121.54|10121.54|10121.54|10121.54|10121.54|10121.54|10121.54|0
1610634080000|2021-01-14 14:21:20|10121.73|10121.73|10122.38|10122.38|10122.38|10122.38|10121.6|10121.6|0
1610634090000|2021-01-14 14:21:30|10122.77|10122.77|10122.25|10122.25|10122.92|10122.92|10122.25|10122.25|0
1610634100000|2021-01-14 14:21:40|10121.46|10121.46|10121.44|10121.44|10121.54|10121.54|10121.44|10121.44|0
1610634110000|2021-01-14 14:21:50|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|0
1610634120000|2021-01-14 14:22:00|10122.6|10122.6|10122.6|10122.6|10122.6|10122.6|10122.6|10122.6|0
1610634130000|2021-01-14 14:22:10|10122.52|10122.52|10122.7|10122.7|10122.91|10122.91|10122.44|10122.44|0
1610634140000|2021-01-14 14:22:20|10122.51|10122.51|10122.12|10122.12|10122.51|10122.51|10122.12|10122.12|0
1610634150000|2021-01-14 14:22:30|10122.02|10122.02|10120.89|10120.89|10122.02|10122.02|10120.89|10120.89|0
1610634160000|2021-01-14 14:22:40|10120.5|10120.5|10120.63|10120.63|10120.63|10120.63|10120.5|10120.5|0
1610634180000|2021-01-14 14:23:00|10120.51|10120.51|10120.7|10120.7|10120.7|10120.7|10120.51|10120.51|0
1610634190000|2021-01-14 14:23:10|10120.53|10120.53|10120.85|10120.85|10120.85|10120.85|10120.53|10120.53|0
1610634210000|2021-01-14 14:23:30|10121.05|10121.05|10122.22|10122.22|10122.22|10122.22|10121.05|10121.05|0
1610634220000|2021-01-14 14:23:40|10122.13|10122.13|10122.13|10122.13|10122.13|10122.13|10122.13|10122.13|0
1610634240000|2021-01-14 14:24:00|10122.26|10122.26|10121|10121|10122.26|10122.26|10121|10121|0
1610634250000|2021-01-14 14:24:10|10121.19|10121.19|10121.14|10121.14|10121.19|10121.19|10121.14|10121.14|0
1610634260000|2021-01-14 14:24:20|10120.75|10120.75|10121.35|10121.35|10121.35|10121.35|10120.75|10120.75|0
1610634270000|2021-01-14 14:24:30|10121.16|10121.16|10121.16|10121.16|10121.16|10121.16|10121.16|10121.16|0
1610634280000|2021-01-14 14:24:40|10121.36|10121.36|10121.16|10121.16|10121.36|10121.36|10121.16|10121.16|0
1610634290000|2021-01-14 14:24:50|10121.55|10121.55|10121.45|10121.45|10121.55|10121.55|10121.45|10121.45|0
1610634300000|2021-01-14 14:25:00|10121.54|10121.54|10121.54|10121.54|10121.54|10121.54|10121.54|10121.54|0
1610634310000|2021-01-14 14:25:10|10121.46|10121.46|10121.24|10121.24|10121.54|10121.54|10121.05|10121.05|0
1610634320000|2021-01-14 14:25:20|10122.82|10122.82|10124.39|10124.39|10124.39|10124.39|10122.82|10122.82|0
1610634350000|2021-01-14 14:25:50|10124.2|10124.2|10124.2|10124.2|10124.2|10124.2|10124.2|10124.2|0
1610634370000|2021-01-14 14:26:10|10124.06|10124.06|10124.06|10124.06|10124.06|10124.06|10124.06|10124.06|0
1610634380000|2021-01-14 14:26:20|10123.67|10123.67|10123.84|10123.84|10123.84|10123.84|10123.67|10123.67|0
1610634390000|2021-01-14 14:26:30|10123.06|10123.06|10122.97|10122.97|10123.06|10123.06|10122.97|10122.97|0
1610634400000|2021-01-14 14:26:40|10122.69|10122.69|10121.77|10121.77|10122.69|10122.69|10121.77|10121.77|0
1610634410000|2021-01-14 14:26:50|10122.05|10122.05|10122.05|10122.05|10122.45|10122.45|10122.05|10122.05|0
1610634420000|2021-01-14 14:27:00|10121.66|10121.66|10121.66|10121.66|10121.66|10121.66|10121.66|10121.66|0
1610634430000|2021-01-14 14:27:10|10121.45|10121.45|10121.63|10121.63|10121.8|10121.8|10121.45|10121.45|0
1610634440000|2021-01-14 14:27:20|10121.35|10121.35|10121.35|10121.35|10121.35|10121.35|10121.35|10121.35|0
1610634450000|2021-01-14 14:27:30|10121.41|10121.41|10121.92|10121.92|10121.92|10121.92|10121.33|10121.33|0
1610634460000|2021-01-14 14:27:40|10122.31|10122.31|10122.17|10122.17|10122.31|10122.31|10122.17|10122.17|0
1610634470000|2021-01-14 14:27:50|10122.04|10122.04|10121.87|10121.87|10122.04|10122.04|10121.87|10121.87|0
1610634480000|2021-01-14 14:28:00|10121.08|10121.08|10120.68|10120.68|10121.08|10121.08|10120.68|10120.68|0
1610634490000|2021-01-14 14:28:10|10120.74|10120.74|10120.81|10120.81|10120.81|10120.81|10120.68|10120.68|0
1610634500000|2021-01-14 14:28:20|10120.42|10120.42|10120.81|10120.81|10120.81|10120.81|10120.42|10120.42|0
1610634510000|2021-01-14 14:28:30|10121.2|10121.2|10121.35|10121.35|10121.35|10121.35|10121.2|10121.2|0
1610634520000|2021-01-14 14:28:40|10120.56|10120.56|10120.56|10120.56|10120.56|10120.56|10120.56|10120.56|0
1610634530000|2021-01-14 14:28:50|10120.24|10120.24|10120.24|10120.24|10120.24|10120.24|10120.24|10120.24|0
1610634540000|2021-01-14 14:29:00|10120.15|10120.15|10120.25|10120.25|10120.47|10120.47|10120.08|10120.08|0
1610634550000|2021-01-14 14:29:10|10119.86|10119.86|10120.19|10120.19|10120.19|10120.19|10119.86|10119.86|0
1610634560000|2021-01-14 14:29:20|10120.33|10120.33|10120.33|10120.33|10120.33|10120.33|10120.33|10120.33|0
1610634570000|2021-01-14 14:29:30|10120.16|10120.16|10119.65|10119.65|10120.16|10120.16|10119.65|10119.65|0
1610634580000|2021-01-14 14:29:40|10119.45|10119.45|10120.07|10120.07|10120.24|10120.24|10119.45|10119.45|0
1610634590000|2021-01-14 14:29:50|10120.15|10120.15|10120.42|10120.42|10120.42|10120.42|10120.15|10120.15|0
1610634600000|2021-01-14 14:30:00|10121.45|10121.45|10121.56|10121.56|10121.56|10121.56|10121.45|10121.45|0
1610634610000|2021-01-14 14:30:10|10121.39|10121.39|10121.39|10121.39|10121.39|10121.39|10121.39|10121.39|0
1610634620000|2021-01-14 14:30:20|10121.56|10121.56|10121.56|10121.56|10121.56|10121.56|10121.56|10121.56|0
1610634630000|2021-01-14 14:30:30|10119.95|10119.95|10120.11|10120.11|10120.75|10120.75|10119.95|10119.95|0
1610634640000|2021-01-14 14:30:40|10120.32|10120.32|10121.84|10121.84|10121.93|10121.93|10120.32|10120.32|0
1610634650000|2021-01-14 14:30:50|10122.05|10122.05|10122.39|10122.39|10122.54|10122.54|10122.05|10122.05|0
1610634660000|2021-01-14 14:31:00|10122.78|10122.78|10121.61|10121.61|10122.78|10122.78|10121.61|10121.61|0
1610634670000|2021-01-14 14:31:10|10121.95|10121.95|10122.59|10122.59|10122.59|10122.59|10121.95|10121.95|0
1610634680000|2021-01-14 14:31:20|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|0
1610634690000|2021-01-14 14:31:30|10122.4|10122.4|10122.4|10122.4|10122.4|10122.4|10122.4|10122.4|0
1610634700000|2021-01-14 14:31:40|10122.79|10122.79|10123.55|10123.55|10123.55|10123.55|10122.79|10122.79|0
1610634710000|2021-01-14 14:31:50|10123.88|10123.88|10124.2|10124.2|10124.2|10124.2|10123.88|10123.88|0
1610634720000|2021-01-14 14:32:00|10124.3|10124.3|10124.5|10124.5|10124.5|10124.5|10124.3|10124.3|0
1610634730000|2021-01-14 14:32:10|10124.69|10124.69|10124.78|10124.78|10124.78|10124.78|10124.69|10124.69|0
1610634740000|2021-01-14 14:32:20|10124.83|10124.83|10125.49|10125.49|10125.49|10125.49|10124.61|10124.61|0
1610634750000|2021-01-14 14:32:30|10125.63|10125.63|10126.28|10126.28|10126.28|10126.28|10125.63|10125.63|0
1610634760000|2021-01-14 14:32:40|10126.67|10126.67|10126.67|10126.67|10126.67|10126.67|10126.67|10126.67|0
1610634770000|2021-01-14 14:32:50|10126.88|10126.88|10126.09|10126.09|10126.88|10126.88|10126.09|10126.09|0
1610634780000|2021-01-14 14:33:00|10125.9|10125.9|10125.12|10125.12|10125.9|10125.9|10125.12|10125.12|0
1610634790000|2021-01-14 14:33:10|10125.37|10125.37|10125.58|10125.58|10125.58|10125.58|10125.37|10125.37|0
1610634800000|2021-01-14 14:33:20|10124.79|10124.79|10124.79|10124.79|10124.79|10124.79|10124.79|10124.79|0
1610634810000|2021-01-14 14:33:30|10125.18|10125.18|10125.18|10125.18|10125.18|10125.18|10125.18|10125.18|0
1610634820000|2021-01-14 14:33:40|10125.5|10125.5|10125.85|10125.85|10126.34|10126.34|10125.5|10125.5|0
1610634830000|2021-01-14 14:33:50|10127.43|10127.43|10128.59|10128.59|10128.59|10128.59|10127.43|10127.43|0
1610634840000|2021-01-14 14:34:00|10128.67|10128.67|10129.54|10129.54|10129.54|10129.54|10128.67|10128.67|0
1610634850000|2021-01-14 14:34:10|10129.22|10129.22|10129.22|10129.22|10129.22|10129.22|10129.22|10129.22|0
1610634860000|2021-01-14 14:34:20|10128.9|10128.9|10128.9|10128.9|10128.9|10128.9|10128.9|10128.9|0
1610634880000|2021-01-14 14:34:40|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|0
1610634890000|2021-01-14 14:34:50|10128.31|10128.31|10127.97|10127.97|10128.31|10128.31|10127.97|10127.97|0
1610634900000|2021-01-14 14:35:00|10128.36|10128.36|10128.75|10128.75|10128.75|10128.75|10128.36|10128.36|0
1610634910000|2021-01-14 14:35:10|10128.11|10128.11|10129.46|10129.46|10129.46|10129.46|10128.11|10128.11|0
1610634920000|2021-01-14 14:35:20|10129.6|10129.6|10130.43|10130.43|10130.43|10130.43|10129.6|10129.6|0
1610634930000|2021-01-14 14:35:30|10130.82|10130.82|10131.13|10131.13|10131.13|10131.13|10130.82|10130.82|0
1610634940000|2021-01-14 14:35:40|10131.91|10131.91|10132.15|10132.15|10132.5|10132.5|10131.91|10131.91|0
1610634950000|2021-01-14 14:35:50|10132.8|10132.8|10134.33|10134.33|10134.36|10134.36|10132.63|10132.63|0
1610634960000|2021-01-14 14:36:00|10134.93|10134.93|10135.13|10135.13|10135.72|10135.72|10134.93|10134.93|0
1610634970000|2021-01-14 14:36:10|10135.26|10135.26|10134.85|10134.85|10135.63|10135.63|10134.85|10134.85|0
1610634980000|2021-01-14 14:36:20|10135.04|10135.04|10134.94|10134.94|10135.04|10135.04|10134.85|10134.85|0
1610634990000|2021-01-14 14:36:30|10135.73|10135.73|10136.52|10136.52|10136.52|10136.52|10135.73|10135.73|0
1610635000000|2021-01-14 14:36:40|10135.73|10135.73|10137.12|10137.12|10137.12|10137.12|10135.73|10135.73|0
1610635010000|2021-01-14 14:36:50|10137.33|10137.33|10137.82|10137.82|10137.82|10137.82|10137.33|10137.33|0
1610635020000|2021-01-14 14:37:00|10138.07|10138.07|10138.27|10138.27|10138.85|10138.85|10138.07|10138.07|0
1610635030000|2021-01-14 14:37:10|10138.38|10138.38|10138.6|10138.6|10138.6|10138.6|10137.99|10137.99|0
1610635040000|2021-01-14 14:37:20|10138.81|10138.81|10139.43|10139.43|10139.43|10139.43|10138.81|10138.81|0
1610635060000|2021-01-14 14:37:40|10139.68|10139.68|10139.81|10139.81|10139.95|10139.95|10139.68|10139.68|0
1610635070000|2021-01-14 14:37:50|10140.18|10140.18|10141.23|10141.23|10141.23|10141.23|10140.18|10140.18|0
1610635080000|2021-01-14 14:38:00|10141.1|10141.1|10140.31|10140.31|10141.1|10141.1|10140.31|10140.31|0
1610635090000|2021-01-14 14:38:10|10140.64|10140.64|10139.94|10139.94|10140.72|10140.72|10139.15|10139.15|0
1610635100000|2021-01-14 14:38:20|10139.15|10139.15|10139.26|10139.26|10139.26|10139.26|10139.15|10139.15|0
1610635110000|2021-01-14 14:38:30|10139.09|10139.09|10139.09|10139.09|10139.09|10139.09|10139.09|10139.09|0
1610635120000|2021-01-14 14:38:40|10139.48|10139.48|10139.09|10139.09|10139.48|10139.48|10139.09|10139.09|0
1610635130000|2021-01-14 14:38:50|10139.48|10139.48|10139.09|10139.09|10139.48|10139.48|10139.09|10139.09|0
1610635140000|2021-01-14 14:39:00|10139.72|10139.72|10139.12|10139.12|10139.72|10139.72|10139.12|10139.12|0
1610635150000|2021-01-14 14:39:10|10140.69|10140.69|10139.9|10139.9|10140.69|10140.69|10139.9|10139.9|0
1610635160000|2021-01-14 14:39:20|10140.08|10140.08|10140.42|10140.42|10140.42|10140.42|10140.08|10140.08|0
1610635170000|2021-01-14 14:39:30|10140.25|10140.25|10140.32|10140.32|10140.42|10140.42|10140.25|10140.25|0
1610635180000|2021-01-14 14:39:40|10140.71|10140.71|10140.52|10140.52|10140.71|10140.71|10140.52|10140.52|0
1610635200000|2021-01-14 14:40:00|10140.13|10140.13|10140.37|10140.37|10140.37|10140.37|10139.19|10139.19|0
1610635210000|2021-01-14 14:40:10|10139.58|10139.58|10140.37|10140.37|10140.37|10140.37|10139.58|10139.58|0
1610635220000|2021-01-14 14:40:20|10140.69|10140.69|10140.69|10140.69|10140.69|10140.69|10140.69|10140.69|0
1610635230000|2021-01-14 14:40:30|10142.25|10142.25|10142.73|10142.73|10142.73|10142.73|10142.25|10142.25|0
1610635250000|2021-01-14 14:40:50|10142.45|10142.45|10142.23|10142.23|10142.62|10142.62|10142.23|10142.23|0
1610635260000|2021-01-14 14:41:00|10141.98|10141.98|10141.98|10141.98|10141.98|10141.98|10141.66|10141.66|0
1610635270000|2021-01-14 14:41:10|10142.37|10142.37|10142.13|10142.13|10142.37|10142.37|10141.87|10141.87|0
1610635280000|2021-01-14 14:41:20|10142.91|10142.91|10142.91|10142.91|10143.69|10143.69|10142.91|10142.91|0
1610635300000|2021-01-14 14:41:40|10143.55|10143.55|10143.45|10143.45|10143.55|10143.55|10142.66|10142.66|0
1610635320000|2021-01-14 14:42:00|10143.79|10143.79|10143.86|10143.86|10143.86|10143.86|10143.47|10143.47|0
1610635330000|2021-01-14 14:42:10|10143.7|10143.7|10143.51|10143.51|10143.7|10143.7|10143.51|10143.51|0
1610635340000|2021-01-14 14:42:20|10143.67|10143.67|10143.59|10143.59|10143.67|10143.67|10143.55|10143.55|0
1610635350000|2021-01-14 14:42:30|10143.2|10143.2|10143.2|10143.2|10143.2|10143.2|10143.2|10143.2|0
1610635360000|2021-01-14 14:42:40|10143.07|10143.07|10142.87|10142.87|10143.21|10143.21|10142.87|10142.87|0
1610635370000|2021-01-14 14:42:50|10143.66|10143.66|10143.66|10143.66|10143.66|10143.66|10143.66|10143.66|0
1610635380000|2021-01-14 14:43:00|10144.05|10144.05|10143.57|10143.57|10144.33|10144.33|10143.57|10143.57|0
1610635400000|2021-01-14 14:43:20|10143.4|10143.4|10143.4|10143.4|10143.4|10143.4|10143.4|10143.4|0
1610635410000|2021-01-14 14:43:30|10143.23|10143.23|10144.18|10144.18|10144.18|10144.18|10143.23|10143.23|0
1610635430000|2021-01-14 14:43:50|10144.97|10144.97|10148.11|10148.11|10148.11|10148.11|10144.97|10144.97|0
1610635440000|2021-01-14 14:44:00|10147.95|10147.95|10148.07|10148.07|10148.24|10148.24|10147.95|10147.95|0
1610635450000|2021-01-14 14:44:10|10148.86|10148.86|10148.92|10148.92|10148.99|10148.99|10148.86|10148.86|0
1610635460000|2021-01-14 14:44:20|10148.87|10148.87|10151.23|10151.23|10151.62|10151.62|10148.87|10148.87|0
1610635470000|2021-01-14 14:44:30|10150.84|10150.84|10151.97|10151.97|10151.97|10151.97|10150.44|10150.44|0
1610635480000|2021-01-14 14:44:40|10152.14|10152.14|10151.94|10151.94|10152.14|10152.14|10151.94|10151.94|0
1610635490000|2021-01-14 14:44:50|10151.85|10151.85|10149.89|10149.89|10151.85|10151.85|10149.89|10149.89|0
1610635500000|2021-01-14 14:45:00|10150.28|10150.28|10152.3|10152.3|10152.3|10152.3|10150.28|10150.28|0
1610635510000|2021-01-14 14:45:10|10152.64|10152.64|10152.81|10152.81|10152.81|10152.81|10152.64|10152.64|0
1610635520000|2021-01-14 14:45:20|10152.03|10152.03|10151.97|10151.97|10152.03|10152.03|10151.97|10151.97|0
1610635530000|2021-01-14 14:45:30|10151.87|10151.87|10150.9|10150.9|10151.87|10151.87|10150.9|10150.9|0
1610635550000|2021-01-14 14:45:50|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|0
1610635570000|2021-01-14 14:46:10|10149|10149|10147.43|10147.43|10149|10149|10147.43|10147.43|0
1610635580000|2021-01-14 14:46:20|10147.24|10147.24|10146.57|10146.57|10147.51|10147.51|10146.57|10146.57|0
1610635590000|2021-01-14 14:46:30|10146.71|10146.71|10146.48|10146.48|10146.71|10146.71|10146.48|10146.48|0
1610635600000|2021-01-14 14:46:40|10146.82|10146.82|10147.21|10147.21|10147.6|10147.6|10146.82|10146.82|0
1610635610000|2021-01-14 14:46:50|10147.07|10147.07|10146.97|10146.97|10147.07|10147.07|10146.97|10146.97|0
1610635630000|2021-01-14 14:47:10|10147.75|10147.75|10147.75|10147.75|10147.75|10147.75|10147.75|10147.75|0
1610635640000|2021-01-14 14:47:20|10148.54|10148.54|10148.44|10148.44|10148.54|10148.54|10148.44|10148.44|0
1610635650000|2021-01-14 14:47:30|10149.08|10149.08|10151.74|10151.74|10151.74|10151.74|10149.08|10149.08|0
1610635660000|2021-01-14 14:47:40|10151.83|10151.83|10151.51|10151.51|10151.83|10151.83|10151.51|10151.51|0
1610635670000|2021-01-14 14:47:50|10151.12|10151.12|10151.16|10151.16|10151.68|10151.68|10151.12|10151.12|0
1610635680000|2021-01-14 14:48:00|10151.48|10151.48|10151.16|10151.16|10151.48|10151.48|10151.16|10151.16|0
1610635690000|2021-01-14 14:48:10|10151.55|10151.55|10152.03|10152.03|10152.36|10152.36|10151.55|10151.55|0
1610635700000|2021-01-14 14:48:20|10152.09|10152.09|10152.03|10152.03|10152.44|10152.44|10152.03|10152.03|0
1610635710000|2021-01-14 14:48:30|10152.24|10152.24|10152.8|10152.8|10152.8|10152.8|10152.24|10152.24|0
1610635740000|2021-01-14 14:49:00|10153.58|10153.58|10153.77|10153.77|10153.77|10153.77|10153.58|10153.58|0
1610635750000|2021-01-14 14:49:10|10153.98|10153.98|10154.34|10154.34|10154.34|10154.34|10153.98|10153.98|0
1610635760000|2021-01-14 14:49:20|10154.47|10154.47|10154.83|10154.83|10155.25|10155.25|10154.47|10154.47|0
1610635770000|2021-01-14 14:49:30|10154.89|10154.89|10154.48|10154.48|10154.89|10154.89|10154.1|10154.1|0
1610635780000|2021-01-14 14:49:40|10154.35|10154.35|10153.4|10153.4|10154.35|10154.35|10153.4|10153.4|0
1610635790000|2021-01-14 14:49:50|10153.01|10153.01|10153.57|10153.57|10153.57|10153.57|10153.01|10153.01|0
1610635800000|2021-01-14 14:50:00|10153.76|10153.76|10153.1|10153.1|10153.79|10153.79|10153|10153|0
1610635810000|2021-01-14 14:50:10|10152.31|10152.31|10152.53|10152.53|10152.53|10152.53|10152.26|10152.26|0
1610635830000|2021-01-14 14:50:30|10152.73|10152.73|10152.41|10152.41|10152.73|10152.73|10152.41|10152.41|0
1610635840000|2021-01-14 14:50:40|10152.79|10152.79|10151.12|10151.12|10152.84|10152.84|10150.64|10150.64|0
1610635850000|2021-01-14 14:50:50|10151.03|10151.03|10150.75|10150.75|10151.03|10151.03|10150.75|10150.75|0
1610635860000|2021-01-14 14:51:00|10149.96|10149.96|10150.75|10150.75|10150.75|10150.75|10149.96|10149.96|0
1610635870000|2021-01-14 14:51:10|10150.92|10150.92|10149.01|10149.01|10150.92|10150.92|10149.01|10149.01|0
1610635880000|2021-01-14 14:51:20|10148.23|10148.23|10147.71|10147.71|10148.23|10148.23|10147.71|10147.71|0
1610635890000|2021-01-14 14:51:30|10147.9|10147.9|10147.9|10147.9|10147.9|10147.9|10147.9|10147.9|0
1610635910000|2021-01-14 14:51:50|10148.14|10148.14|10148.53|10148.53|10148.53|10148.53|10148.14|10148.14|0
1610635920000|2021-01-14 14:52:00|10148.14|10148.14|10148.26|10148.26|10148.64|10148.64|10147.86|10147.86|0
1610635930000|2021-01-14 14:52:10|10148.09|10148.09|10148.09|10148.09|10148.09|10148.09|10148.09|10148.09|0
1610635940000|2021-01-14 14:52:20|10148.28|10148.28|10149.26|10149.26|10149.26|10149.26|10148.28|10148.28|0
1610635950000|2021-01-14 14:52:30|10149.54|10149.54|10149.93|10149.93|10149.93|10149.93|10149.54|10149.54|0
1610635960000|2021-01-14 14:52:40|10150.72|10150.72|10150.33|10150.33|10150.72|10150.72|10150.33|10150.33|0
1610635970000|2021-01-14 14:52:50|10150.14|10150.14|10150.25|10150.25|10150.35|10150.35|10150.14|10150.14|0
1610635990000|2021-01-14 14:53:10|10149.86|10149.86|10150.03|10150.03|10150.03|10150.03|10149.86|10149.86|0
1610636000000|2021-01-14 14:53:20|10150.42|10150.42|10149.63|10149.63|10150.42|10150.42|10149.63|10149.63|0
1610636010000|2021-01-14 14:53:30|10149.44|10149.44|10148.6|10148.6|10149.44|10149.44|10148.6|10148.6|0
1610636020000|2021-01-14 14:53:40|10148.18|10148.18|10148.41|10148.41|10148.41|10148.41|10147.97|10147.97|0
1610636040000|2021-01-14 14:54:00|10147.63|10147.63|10147.24|10147.24|10147.63|10147.63|10147.24|10147.24|0
1610636050000|2021-01-14 14:54:10|10147.08|10147.08|10147.13|10147.13|10147.13|10147.13|10147.02|10147.02|0
1610636070000|2021-01-14 14:54:30|10147|10147|10147|10147|10147|10147|10147|10147|0
1610636080000|2021-01-14 14:54:40|10147.1|10147.1|10147.09|10147.09|10147.29|10147.29|10146.95|10146.95|0
1610636090000|2021-01-14 14:54:50|10147.47|10147.47|10147.47|10147.47|10147.53|10147.53|10147.46|10147.46|0
1610636100000|2021-01-14 14:55:00|10146.69|10146.69|10147.45|10147.45|10147.45|10147.45|10146.69|10146.69|0
1610636110000|2021-01-14 14:55:10|10147.62|10147.62|10149.21|10149.21|10149.21|10149.21|10147.62|10147.62|0
1610636120000|2021-01-14 14:55:20|10150|10150|10149.44|10149.44|10150.56|10150.56|10149.44|10149.44|0
1610636130000|2021-01-14 14:55:30|10149.63|10149.63|10150.27|10150.27|10150.55|10150.55|10149.63|10149.63|0
1610636140000|2021-01-14 14:55:40|10149.95|10149.95|10149.95|10149.95|10149.95|10149.95|10149.95|10149.95|0
1610636150000|2021-01-14 14:55:50|10150.2|10150.2|10149.73|10149.73|10150.2|10150.2|10149.73|10149.73|0
1610636160000|2021-01-14 14:56:00|10149.62|10149.62|10149.54|10149.54|10149.62|10149.62|10149.54|10149.54|0
1610636170000|2021-01-14 14:56:10|10149.93|10149.93|10149.93|10149.93|10149.93|10149.93|10149.93|10149.93|0
1610636180000|2021-01-14 14:56:20|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|0
1610636200000|2021-01-14 14:56:40|10147.97|10147.97|10146.65|10146.65|10147.97|10147.97|10146.38|10146.38|0
1610636210000|2021-01-14 14:56:50|10146.46|10146.46|10146.63|10146.63|10146.63|10146.63|10146.46|10146.46|0
1610636220000|2021-01-14 14:57:00|10146.78|10146.78|10146.67|10146.67|10146.78|10146.78|10146.67|10146.67|0
1610636230000|2021-01-14 14:57:10|10146.62|10146.62|10146.3|10146.3|10146.62|10146.62|10146.3|10146.3|0
1610636240000|2021-01-14 14:57:20|10146.1|10146.1|10144.41|10144.41|10146.1|10146.1|10144.41|10144.41|0
1610636250000|2021-01-14 14:57:30|10144.22|10144.22|10144.18|10144.18|10144.22|10144.22|10144.18|10144.18|0
1610636260000|2021-01-14 14:57:40|10143.79|10143.79|10143.09|10143.09|10143.79|10143.79|10143.09|10143.09|0
1610636270000|2021-01-14 14:57:50|10143.11|10143.11|10143|10143|10143.11|10143.11|10142.97|10142.97|0
1610636280000|2021-01-14 14:58:00|10142.72|10142.72|10142.26|10142.26|10142.72|10142.72|10142.26|10142.26|0
1610636300000|2021-01-14 14:58:20|10142.39|10142.39|10142|10142|10142.39|10142.39|10141.61|10141.61|0
1610636310000|2021-01-14 14:58:30|10142.78|10142.78|10142.78|10142.78|10142.78|10142.78|10142.78|10142.78|0
1610636320000|2021-01-14 14:58:40|10142.91|10142.91|10142.96|10142.96|10142.96|10142.96|10142.91|10142.91|0
1610636330000|2021-01-14 14:58:50|10142.64|10142.64|10142.64|10142.64|10142.64|10142.64|10142.64|10142.64|0
1610636340000|2021-01-14 14:59:00|10143.03|10143.03|10142.64|10142.64|10143.41|10143.41|10142.64|10142.64|0
1610636350000|2021-01-14 14:59:10|10142.92|10142.92|10143.05|10143.05|10143.2|10143.2|10142.92|10142.92|0
1610636360000|2021-01-14 14:59:20|10142.86|10142.86|10143.26|10143.26|10143.26|10143.26|10142.47|10142.47|0
1610636370000|2021-01-14 14:59:30|10143.45|10143.45|10143.45|10143.45|10143.45|10143.45|10143.45|10143.45|0
1610636380000|2021-01-14 14:59:40|10143.28|10143.28|10143.19|10143.19|10143.45|10143.45|10142.63|10142.63|0
1610636390000|2021-01-14 14:59:50|10143.1|10143.1|10142.53|10142.53|10143.1|10143.1|10142.53|10142.53|0
1610636400000|2021-01-14 15:00:00|10143.32|10143.32|10143.78|10143.78|10143.78|10143.78|10142.99|10142.99|0
1610636410000|2021-01-14 15:00:10|10143.88|10143.88|10145.48|10145.48|10145.48|10145.48|10143.88|10143.88|0
1610636420000|2021-01-14 15:00:20|10145.66|10145.66|10145.49|10145.49|10145.66|10145.66|10145.17|10145.17|0
1610636430000|2021-01-14 15:00:30|10146.27|10146.27|10146.46|10146.46|10146.46|10146.46|10146.27|10146.27|0
1610636440000|2021-01-14 15:00:40|10146.35|10146.35|10146.91|10146.91|10146.91|10146.91|10146.35|10146.35|0
1610636450000|2021-01-14 15:00:50|10146.63|10146.63|10146.35|10146.35|10146.63|10146.63|10146.35|10146.35|0
1610636460000|2021-01-14 15:01:00|10146.74|10146.74|10148.1|10148.1|10148.1|10148.1|10146.74|10146.74|0
1610636470000|2021-01-14 15:01:10|10148.15|10148.15|10148.29|10148.29|10148.29|10148.29|10148.15|10148.15|0
1610636480000|2021-01-14 15:01:20|10148.68|10148.68|10148.67|10148.67|10148.68|10148.68|10148.48|10148.48|0
1610636490000|2021-01-14 15:01:30|10148.8|10148.8|10149.47|10149.47|10149.47|10149.47|10148.8|10148.8|0
1610636500000|2021-01-14 15:01:40|10148.68|10148.68|10149.07|10149.07|10149.46|10149.46|10148.68|10148.68|0
1610636520000|2021-01-14 15:02:00|10149.85|10149.85|10151.13|10151.13|10151.13|10151.13|10149.85|10149.85|0
1610636530000|2021-01-14 15:02:10|10150.85|10150.85|10149.98|10149.98|10151.03|10151.03|10149.84|10149.84|0
1610636540000|2021-01-14 15:02:20|10149.95|10149.95|10149.95|10149.95|10149.95|10149.95|10149.95|10149.95|0
1610636550000|2021-01-14 15:02:30|10150.34|10150.34|10150.69|10150.69|10150.83|10150.83|10150.34|10150.34|0
1610636560000|2021-01-14 15:02:40|10151.08|10151.08|10151.23|10151.23|10151.4|10151.4|10151.08|10151.08|0
1610636570000|2021-01-14 15:02:50|10151.1|10151.1|10151.49|10151.49|10151.49|10151.49|10151.1|10151.1|0
1610636580000|2021-01-14 15:03:00|10151.62|10151.62|10151.89|10151.89|10151.89|10151.89|10151.62|10151.62|0
1610636590000|2021-01-14 15:03:10|10152.17|10152.17|10152.57|10152.57|10152.71|10152.71|10152.17|10152.17|0
1610636600000|2021-01-14 15:03:20|10151.79|10151.79|10151.79|10151.79|10151.79|10151.79|10151.79|10151.79|0
1610636610000|2021-01-14 15:03:30|10151.4|10151.4|10151.49|10151.49|10151.49|10151.49|10151.4|10151.4|0
1610636620000|2021-01-14 15:03:40|10152.01|10152.01|10151.91|10151.91|10152.01|10152.01|10151.91|10151.91|0
1610636630000|2021-01-14 15:03:50|10152.42|10152.42|10152.81|10152.81|10152.81|10152.81|10152.42|10152.42|0
1610636640000|2021-01-14 15:04:00|10152.95|10152.95|10153.18|10153.18|10153.18|10153.18|10152.95|10152.95|0
1610636650000|2021-01-14 15:04:10|10153.46|10153.46|10152.41|10152.41|10153.46|10153.46|10152.29|10152.29|0
1610636660000|2021-01-14 15:04:20|10152.72|10152.72|10152.48|10152.48|10152.95|10152.95|10152.17|10152.17|0
1610636670000|2021-01-14 15:04:30|10152.64|10152.64|10152.64|10152.64|10152.64|10152.64|10152.64|10152.64|0
1610636680000|2021-01-14 15:04:40|10153.41|10153.41|10153.02|10153.02|10153.41|10153.41|10153.02|10153.02|0
1610636690000|2021-01-14 15:04:50|10153.8|10153.8|10154.19|10154.19|10154.19|10154.19|10153.8|10153.8|0
1610636700000|2021-01-14 15:05:00|10154.84|10154.84|10157.35|10157.35|10157.35|10157.35|10154.84|10154.84|0
1610636710000|2021-01-14 15:05:10|10157.41|10157.41|10157.51|10157.51|10157.71|10157.71|10157.32|10157.32|0
1610636720000|2021-01-14 15:05:20|10158.29|10158.29|10158.62|10158.62|10158.62|10158.62|10158.29|10158.29|0
1610636730000|2021-01-14 15:05:30|10158.94|10158.94|10158.99|10158.99|10158.99|10158.99|10158.94|10158.94|0
1610636740000|2021-01-14 15:05:40|10159.38|10159.38|10158.14|10158.14|10159.48|10159.48|10158.14|10158.14|0
1610636750000|2021-01-14 15:05:50|10157.87|10157.87|10158.25|10158.25|10158.25|10158.25|10157.87|10157.87|0
1610636760000|2021-01-14 15:06:00|10158.39|10158.39|10158.39|10158.39|10158.71|10158.71|10158.39|10158.39|0
1610636770000|2021-01-14 15:06:10|10158.11|10158.11|10158.82|10158.82|10158.82|10158.82|10158.11|10158.11|0
1610636780000|2021-01-14 15:06:20|10159.88|10159.88|10159.81|10159.81|10160.27|10160.27|10159.52|10159.52|0
1610636790000|2021-01-14 15:06:30|10159.03|10159.03|10159.03|10159.03|10159.03|10159.03|10159.03|10159.03|0
1610636800000|2021-01-14 15:06:40|10158.24|10158.24|10158.24|10158.24|10158.24|10158.24|10158.24|10158.24|0
1610636810000|2021-01-14 15:06:50|10158.19|10158.19|10158.7|10158.7|10158.7|10158.7|10157.8|10157.8|0
1610636820000|2021-01-14 15:07:00|10158.38|10158.38|10158.38|10158.38|10158.38|10158.38|10158.38|10158.38|0
1610636830000|2021-01-14 15:07:10|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|0
1610636840000|2021-01-14 15:07:20|10158.35|10158.35|10157.95|10157.95|10158.58|10158.58|10157.95|10157.95|0
1610636850000|2021-01-14 15:07:30|10157.16|10157.16|10157.16|10157.16|10157.16|10157.16|10157.16|10157.16|0
1610636860000|2021-01-14 15:07:40|10156.44|10156.44|10156.45|10156.45|10156.76|10156.76|10156.44|10156.44|0
1610636870000|2021-01-14 15:07:50|10156.06|10156.06|10156.06|10156.06|10156.06|10156.06|10156.06|10156.06|0
1610636880000|2021-01-14 15:08:00|10156.22|10156.22|10156.25|10156.25|10156.64|10156.64|10156.22|10156.22|0
1610636890000|2021-01-14 15:08:10|10156.12|10156.12|10154.35|10154.35|10156.43|10156.43|10154.14|10154.14|0
1610636900000|2021-01-14 15:08:20|10153.96|10153.96|10152|10152|10153.96|10153.96|10152|10152|0
1610636910000|2021-01-14 15:08:30|10152.13|10152.13|10152.53|10152.53|10152.92|10152.92|10152.13|10152.13|0
1610636920000|2021-01-14 15:08:40|10152.14|10152.14|10152.14|10152.14|10152.14|10152.14|10152.14|10152.14|0
1610636930000|2021-01-14 15:08:50|10152.81|10152.81|10152.52|10152.52|10153.2|10153.2|10152.52|10152.52|0
1610636940000|2021-01-14 15:09:00|10151.74|10151.74|10149.85|10149.85|10151.74|10151.74|10149.85|10149.85|0
1610636950000|2021-01-14 15:09:10|10150|10150|10149.74|10149.74|10150|10150|10149.74|10149.74|0
1610636960000|2021-01-14 15:09:20|10148.95|10148.95|10148.95|10148.95|10148.95|10148.95|10148.95|10148.95|0
1610636970000|2021-01-14 15:09:30|10148.63|10148.63|10148.74|10148.74|10148.91|10148.91|10148.63|10148.63|0
1610636980000|2021-01-14 15:09:40|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|0
1610636990000|2021-01-14 15:09:50|10148.25|10148.25|10147.92|10147.92|10148.25|10148.25|10147.92|10147.92|0
1610637000000|2021-01-14 15:10:00|10147.98|10147.98|10148.36|10148.36|10148.36|10148.36|10147.98|10147.98|0
1610637010000|2021-01-14 15:10:10|10148.42|10148.42|10148.42|10148.42|10148.42|10148.42|10148.42|10148.42|0
1610637020000|2021-01-14 15:10:20|10148.09|10148.09|10148.17|10148.17|10148.17|10148.17|10148.09|10148.09|0
1610637030000|2021-01-14 15:10:30|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|10147.4|10147.4|0
1610637050000|2021-01-14 15:10:50|10147.74|10147.74|10147.19|10147.19|10147.74|10147.74|10147.19|10147.19|0
1610637060000|2021-01-14 15:11:00|10146.87|10146.87|10146.18|10146.18|10146.87|10146.87|10146.18|10146.18|0
1610637070000|2021-01-14 15:11:10|10145.62|10145.62|10144.83|10144.83|10145.62|10145.62|10144.83|10144.83|0
1610637080000|2021-01-14 15:11:20|10144.55|10144.55|10143.58|10143.58|10144.55|10144.55|10143.58|10143.58|0
1610637090000|2021-01-14 15:11:30|10143.23|10143.23|10143.23|10143.23|10143.23|10143.23|10143.23|10143.23|0
1610637110000|2021-01-14 15:11:50|10143.18|10143.18|10143.74|10143.74|10143.74|10143.74|10143.18|10143.18|0
1610637120000|2021-01-14 15:12:00|10143.56|10143.56|10143.39|10143.39|10143.56|10143.56|10143.39|10143.39|0
1610637130000|2021-01-14 15:12:10|10143.06|10143.06|10143.06|10143.06|10143.06|10143.06|10143.06|10143.06|0
1610637140000|2021-01-14 15:12:20|10142.93|10142.93|10142.69|10142.69|10142.93|10142.93|10142.69|10142.69|0
1610637160000|2021-01-14 15:12:40|10142.48|10142.48|10142.61|10142.61|10142.61|10142.61|10142.48|10142.48|0
1610637180000|2021-01-14 15:13:00|10142.81|10142.81|10142.92|10142.92|10143.02|10143.02|10142.81|10142.81|0
1610637190000|2021-01-14 15:13:10|10142.84|10142.84|10140.84|10140.84|10142.84|10142.84|10140.74|10140.74|0
1610637200000|2021-01-14 15:13:20|10141.63|10141.63|10140.5|10140.5|10141.63|10141.63|10140.06|10140.06|0
1610637220000|2021-01-14 15:13:40|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|0
1610637240000|2021-01-14 15:14:00|10140.4|10140.4|10141.18|10141.18|10141.18|10141.18|10140.4|10140.4|0
1610637250000|2021-01-14 15:14:10|10141.09|10141.09|10141.09|10141.09|10141.19|10141.19|10140.98|10140.98|0
1610637260000|2021-01-14 15:14:20|10142.43|10142.43|10142.63|10142.63|10142.63|10142.63|10142.42|10142.42|0
1610637270000|2021-01-14 15:14:30|10142.6|10142.6|10142.97|10142.97|10142.97|10142.97|10142.6|10142.6|0
1610637280000|2021-01-14 15:14:40|10142.73|10142.73|10142.73|10142.73|10142.73|10142.73|10142.73|10142.73|0
1610637290000|2021-01-14 15:14:50|10142.48|10142.48|10143.54|10143.54|10143.54|10143.54|10142.48|10142.48|0
1610637300000|2021-01-14 15:15:00|10143.93|10143.93|10144.71|10144.71|10144.71|10144.71|10143.93|10143.93|0
1610637310000|2021-01-14 15:15:10|10144.85|10144.85|10144.85|10144.85|10144.85|10144.85|10144.85|10144.85|0
1610637330000|2021-01-14 15:15:30|10145.24|10145.24|10147.31|10147.31|10147.31|10147.31|10145.24|10145.24|0
1610637340000|2021-01-14 15:15:40|10147.7|10147.7|10147.88|10147.88|10147.88|10147.88|10147.7|10147.7|0
1610637350000|2021-01-14 15:15:50|10147.75|10147.75|10147.45|10147.45|10147.84|10147.84|10147.45|10147.45|0
1610637360000|2021-01-14 15:16:00|10147.82|10147.82|10148.9|10148.9|10148.9|10148.9|10147.82|10147.82|0
1610637370000|2021-01-14 15:16:10|10148.99|10148.99|10150.2|10150.2|10150.2|10150.2|10148.99|10148.99|0
1610637380000|2021-01-14 15:16:20|10150.59|10150.59|10151.43|10151.43|10151.43|10151.43|10150.4|10150.4|0
1610637390000|2021-01-14 15:16:30|10151.71|10151.71|10151.71|10151.71|10151.88|10151.88|10151.43|10151.43|0
1610637400000|2021-01-14 15:16:40|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|0
1610637410000|2021-01-14 15:16:50|10152.49|10152.49|10152.49|10152.49|10152.49|10152.49|10152.49|10152.49|0
1610637420000|2021-01-14 15:17:00|10153.87|10153.87|10155.29|10155.29|10155.29|10155.29|10153.87|10153.87|0
1610637430000|2021-01-14 15:17:10|10155.55|10155.55|10156.33|10156.33|10156.72|10156.72|10155.55|10155.55|0
1610637440000|2021-01-14 15:17:20|10156.73|10156.73|10157.7|10157.7|10157.93|10157.93|10156.73|10156.73|0
1610637450000|2021-01-14 15:17:30|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|0
1610637460000|2021-01-14 15:17:40|10157.44|10157.44|10157.88|10157.88|10157.88|10157.88|10157.44|10157.44|0
1610637480000|2021-01-14 15:18:00|10158.27|10158.27|10158.12|10158.12|10158.27|10158.27|10158.12|10158.12|0
1610637490000|2021-01-14 15:18:10|10158.33|10158.33|10158.33|10158.33|10158.33|10158.33|10158.33|10158.33|0
1610637540000|2021-01-14 15:19:00|10158.65|10158.65|10158.73|10158.73|10158.73|10158.73|10158.65|10158.65|0
1610637550000|2021-01-14 15:19:10|10159.51|10159.51|10159.9|10159.9|10159.9|10159.9|10159.51|10159.51|0
1610637560000|2021-01-14 15:19:20|10159.51|10159.51|10159.17|10159.17|10159.79|10159.79|10159.08|10159.08|0
1610637570000|2021-01-14 15:19:30|10159.08|10159.08|10158.97|10158.97|10159.08|10159.08|10158.97|10158.97|0
1610637580000|2021-01-14 15:19:40|10158.8|10158.8|10158.31|10158.31|10158.8|10158.8|10157.52|10157.52|0
1610637590000|2021-01-14 15:19:50|10157.92|10157.92|10157.79|10157.79|10157.92|10157.92|10157.79|10157.79|0
1610637600000|2021-01-14 15:20:00|10157.4|10157.4|10157.4|10157.4|10157.4|10157.4|10157.4|10157.4|0
1610637620000|2021-01-14 15:20:20|10157.61|10157.61|10158|10158|10158|10158|10157.61|10157.61|0
1610637640000|2021-01-14 15:20:40|10157.9|10157.9|10157.76|10157.76|10157.9|10157.9|10157.76|10157.76|0
1610637670000|2021-01-14 15:21:10|10157.71|10157.71|10158.88|10158.88|10158.88|10158.88|10157.71|10157.71|0
1610637680000|2021-01-14 15:21:20|10159.27|10159.27|10159.27|10159.27|10159.27|10159.27|10159.27|10159.27|0
1610637690000|2021-01-14 15:21:30|10159.2|10159.2|10158.96|10158.96|10159.2|10159.2|10158.42|10158.42|0
1610637700000|2021-01-14 15:21:40|10158.68|10158.68|10158.4|10158.4|10158.68|10158.68|10158.4|10158.4|0
1610637710000|2021-01-14 15:21:50|10157.24|10157.24|10157.24|10157.24|10157.24|10157.24|10157.24|10157.24|0
1610637720000|2021-01-14 15:22:00|10156.92|10156.92|10156.87|10156.87|10157.04|10157.04|10156.68|10156.68|0
1610637730000|2021-01-14 15:22:10|10156.7|10156.7|10154.63|10154.63|10157.1|10157.1|10154.63|10154.63|0
1610637740000|2021-01-14 15:22:20|10154.58|10154.58|10154.58|10154.58|10154.58|10154.58|10154.58|10154.58|0
1610637750000|2021-01-14 15:22:30|10154.25|10154.25|10154.25|10154.25|10154.25|10154.25|10154.25|10154.25|0
1610637760000|2021-01-14 15:22:40|10153.98|10153.98|10153.7|10153.7|10153.98|10153.98|10153.7|10153.7|0
1610637770000|2021-01-14 15:22:50|10153.42|10153.42|10153.14|10153.14|10153.42|10153.42|10153.06|10153.06|0
1610637780000|2021-01-14 15:23:00|10152.75|10152.75|10152.47|10152.47|10152.75|10152.75|10152.36|10152.36|0
1610637790000|2021-01-14 15:23:10|10152.41|10152.41|10151.85|10151.85|10152.41|10152.41|10151.85|10151.85|0
1610637800000|2021-01-14 15:23:20|10152.13|10152.13|10151.77|10151.77|10152.13|10152.13|10151.77|10151.77|0
1610637810000|2021-01-14 15:23:30|10151.6|10151.6|10151.35|10151.35|10152.38|10152.38|10151.35|10151.35|0
1610637820000|2021-01-14 15:23:40|10151.03|10151.03|10151.03|10151.03|10151.42|10151.42|10151.03|10151.03|0
1610637830000|2021-01-14 15:23:50|10150.64|10150.64|10150.64|10150.64|10150.64|10150.64|10150.64|10150.64|0
1610637840000|2021-01-14 15:24:00|10150.83|10150.83|10150.83|10150.83|10150.83|10150.83|10150.83|10150.83|0
1610637850000|2021-01-14 15:24:10|10151.61|10151.61|10153.96|10153.96|10153.96|10153.96|10151.61|10151.61|0
1610637860000|2021-01-14 15:24:20|10153.48|10153.48|10152.93|10152.93|10153.48|10153.48|10152.93|10152.93|0
1610637870000|2021-01-14 15:24:30|10152.54|10152.54|10152.15|10152.15|10152.54|10152.54|10152.15|10152.15|0
1610637880000|2021-01-14 15:24:40|10151.83|10151.83|10151.44|10151.44|10151.83|10151.83|10151.44|10151.44|0
1610637890000|2021-01-14 15:24:50|10151.54|10151.54|10150.98|10150.98|10151.54|10151.54|10150.98|10150.98|0
1610637900000|2021-01-14 15:25:00|10150.19|10150.19|10150.58|10150.58|10150.58|10150.58|10150.19|10150.19|0
1610637910000|2021-01-14 15:25:10|10150.53|10150.53|10150.39|10150.39|10150.53|10150.53|10150.39|10150.39|0
1610637920000|2021-01-14 15:25:20|10150.49|10150.49|10151.37|10151.37|10151.37|10151.37|10150.49|10150.49|0
1610637940000|2021-01-14 15:25:40|10151.27|10151.27|10151.27|10151.27|10151.27|10151.27|10151.27|10151.27|0
1610637950000|2021-01-14 15:25:50|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|0
1610637960000|2021-01-14 15:26:00|10151.53|10151.53|10151.53|10151.53|10151.53|10151.53|10151.53|10151.53|0
1610637970000|2021-01-14 15:26:10|10151.62|10151.62|10151.62|10151.62|10151.62|10151.62|10151.62|10151.62|0
1610637980000|2021-01-14 15:26:20|10151.78|10151.78|10151.5|10151.5|10151.78|10151.78|10151.22|10151.22|0
1610637990000|2021-01-14 15:26:30|10151.84|10151.84|10152.35|10152.35|10152.35|10152.35|10151.62|10151.62|0
1610638010000|2021-01-14 15:26:50|10152.14|10152.14|10151.93|10151.93|10152.14|10152.14|10151.93|10151.93|0
1610638020000|2021-01-14 15:27:00|10151.54|10151.54|10151.54|10151.54|10151.54|10151.54|10151.54|10151.54|0
1610638030000|2021-01-14 15:27:10|10150.76|10150.76|10151.54|10151.54|10151.54|10151.54|10150.76|10150.76|0
1610638040000|2021-01-14 15:27:20|10151.6|10151.6|10151.65|10151.65|10151.65|10151.65|10151.6|10151.6|0
1610638050000|2021-01-14 15:27:30|10151.7|10151.7|10151.61|10151.61|10151.7|10151.7|10151.56|10151.56|0
1610638070000|2021-01-14 15:27:50|10151.48|10151.48|10151.29|10151.29|10151.48|10151.48|10151.29|10151.29|0
1610638080000|2021-01-14 15:28:00|10151.68|10151.68|10151.44|10151.44|10151.68|10151.68|10151.44|10151.44|0
1610638110000|2021-01-14 15:28:30|10151.12|10151.12|10151.09|10151.09|10151.12|10151.12|10151.09|10151.09|0
1610638120000|2021-01-14 15:28:40|10150.92|10150.92|10150.92|10150.92|10150.92|10150.92|10150.92|10150.92|0
1610638130000|2021-01-14 15:28:50|10151.31|10151.31|10151.64|10151.64|10151.64|10151.64|10151.31|10151.31|0
1610638140000|2021-01-14 15:29:00|10152.2|10152.2|10152.2|10152.2|10152.2|10152.2|10152.2|10152.2|0
1610638150000|2021-01-14 15:29:10|10151.81|10151.81|10151.81|10151.81|10151.81|10151.81|10151.81|10151.81|0
1610638160000|2021-01-14 15:29:20|10151.67|10151.67|10150.5|10150.5|10151.67|10151.67|10150.5|10150.5|0
1610638170000|2021-01-14 15:29:30|10151.28|10151.28|10150.71|10150.71|10151.28|10151.28|10150.27|10150.27|0
1610638180000|2021-01-14 15:29:40|10151.03|10151.03|10151.34|10151.34|10151.7|10151.7|10151.03|10151.03|0
1610638190000|2021-01-14 15:29:50|10151.92|10151.92|10151.63|10151.63|10151.92|10151.92|10151.63|10151.63|0
1610638200000|2021-01-14 15:30:00|10151.91|10151.91|10151.91|10151.91|10151.91|10151.91|10151.91|10151.91|0
1610638210000|2021-01-14 15:30:10|10151.63|10151.63|10150.98|10150.98|10151.63|10151.63|10150.98|10150.98|0
1610638220000|2021-01-14 15:30:20|10150.78|10150.78|10151.17|10151.17|10152.09|10152.09|10150.78|10150.78|0
1610638230000|2021-01-14 15:30:30|10150.98|10150.98|10150.87|10150.87|10150.98|10150.98|10150.87|10150.87|0
1610638240000|2021-01-14 15:30:40|10151.27|10151.27|10150.74|10150.74|10151.27|10151.27|10150.74|10150.74|0
1610638250000|2021-01-14 15:30:50|10150.82|10150.82|10150.82|10150.82|10151.1|10151.1|10150.82|10150.82|0
1610638260000|2021-01-14 15:31:00|10150.43|10150.43|10152.35|10152.35|10152.35|10152.35|10150.43|10150.43|0
1610638270000|2021-01-14 15:31:10|10152.18|10152.18|10152.01|10152.01|10152.18|10152.18|10152.01|10152.01|0
1610638290000|2021-01-14 15:31:30|10152.09|10152.09|10151.23|10151.23|10152.09|10152.09|10151.23|10151.23|0
1610638300000|2021-01-14 15:31:40|10151.15|10151.15|10151.35|10151.35|10151.39|10151.39|10151.15|10151.15|0
1610638310000|2021-01-14 15:31:50|10151.54|10151.54|10151.05|10151.05|10151.54|10151.54|10151.05|10151.05|0
1610638320000|2021-01-14 15:32:00|10151.33|10151.33|10151|10151|10151.33|10151.33|10151|10151|0
1610638330000|2021-01-14 15:32:10|10150.88|10150.88|10151.15|10151.15|10151.4|10151.4|10150.88|10150.88|0
1610638340000|2021-01-14 15:32:20|10151.25|10151.25|10151.19|10151.19|10151.25|10151.25|10151.19|10151.19|0
1610638350000|2021-01-14 15:32:30|10151.07|10151.07|10151.48|10151.48|10151.65|10151.65|10151.07|10151.07|0
1610638360000|2021-01-14 15:32:40|10151.34|10151.34|10151.34|10151.34|10151.34|10151.34|10150.56|10150.56|0
1610638370000|2021-01-14 15:32:50|10151.48|10151.48|10151.48|10151.48|10151.48|10151.48|10151.48|10151.48|0
1610638380000|2021-01-14 15:33:00|10151.24|10151.24|10151.24|10151.24|10151.24|10151.24|10151.24|10151.24|0
1610638400000|2021-01-14 15:33:20|10150.96|10150.96|10149.98|10149.98|10150.96|10150.96|10149.98|10149.98|0
1610638410000|2021-01-14 15:33:30|10150.1|10150.1|10150.23|10150.23|10150.23|10150.23|10150.1|10150.1|0
1610638420000|2021-01-14 15:33:40|10149.44|10149.44|10149.83|10149.83|10149.83|10149.83|10149.44|10149.44|0
1610638430000|2021-01-14 15:33:50|10149.95|10149.95|10149.56|10149.56|10149.95|10149.95|10149.56|10149.56|0
1610638440000|2021-01-14 15:34:00|10148.01|10148.01|10147.81|10147.81|10148.01|10148.01|10147.81|10147.81|0
1610638450000|2021-01-14 15:34:10|10147.71|10147.71|10147.71|10147.71|10147.71|10147.71|10147.71|10147.71|0
1610638460000|2021-01-14 15:34:20|10147.61|10147.61|10147.61|10147.61|10147.61|10147.61|10147.61|10147.61|0
1610638470000|2021-01-14 15:34:30|10148.4|10148.4|10153.32|10153.32|10153.32|10153.32|10148.4|10148.4|0
1610638480000|2021-01-14 15:34:40|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|0
1610638490000|2021-01-14 15:34:50|10153.54|10153.54|10154.4|10154.4|10154.54|10154.54|10153.54|10153.54|0
1610638500000|2021-01-14 15:35:00|10154.68|10154.68|10154.16|10154.16|10155.06|10155.06|10152.71|10152.71|0
1610638510000|2021-01-14 15:35:10|10154.18|10154.18|10152.6|10152.6|10154.18|10154.18|10152.6|10152.6|0
1610638520000|2021-01-14 15:35:20|10152.73|10152.73|10152.73|10152.73|10152.73|10152.73|10152.73|10152.73|0
1610638530000|2021-01-14 15:35:30|10152.79|10152.79|10152.23|10152.23|10152.79|10152.79|10152.23|10152.23|0
1610638540000|2021-01-14 15:35:40|10152.33|10152.33|10152.72|10152.72|10152.72|10152.72|10152.33|10152.33|0
1610638550000|2021-01-14 15:35:50|10152.33|10152.33|10150.86|10150.86|10152.33|10152.33|10150.76|10150.76|0
1610638560000|2021-01-14 15:36:00|10150.69|10150.69|10150.69|10150.69|10150.69|10150.69|10150.69|10150.69|0
1610638570000|2021-01-14 15:36:10|10150.87|10150.87|10151.73|10151.73|10151.73|10151.73|10150.87|10150.87|0
1610638580000|2021-01-14 15:36:20|10152.12|10152.12|10151.96|10151.96|10152.29|10152.29|10151.96|10151.96|0
1610638590000|2021-01-14 15:36:30|10152.07|10152.07|10151.79|10151.79|10152.07|10152.07|10151.79|10151.79|0
1610638600000|2021-01-14 15:36:40|10152.07|10152.07|10151.93|10151.93|10152.07|10152.07|10151.28|10151.28|0
1610638610000|2021-01-14 15:36:50|10153.09|10153.09|10153.09|10153.09|10153.09|10153.09|10153.09|10153.09|0
1610638640000|2021-01-14 15:37:20|10153.05|10153.05|10153.05|10153.05|10153.05|10153.05|10153.05|10153.05|0
1610638650000|2021-01-14 15:37:30|10152.66|10152.66|10152.66|10152.66|10152.66|10152.66|10152.66|10152.66|0
1610638660000|2021-01-14 15:37:40|10152.34|10152.34|10152.25|10152.25|10152.34|10152.34|10152.25|10152.25|0
1610638670000|2021-01-14 15:37:50|10152.42|10152.42|10152.3|10152.3|10152.59|10152.59|10152.3|10152.3|0
1610638680000|2021-01-14 15:38:00|10151.52|10151.52|10152.49|10152.49|10152.69|10152.69|10151.52|10151.52|0
1610638690000|2021-01-14 15:38:10|10152.59|10152.59|10152.61|10152.61|10152.61|10152.61|10152.59|10152.59|0
1610638700000|2021-01-14 15:38:20|10153|10153|10153.74|10153.74|10153.74|10153.74|10152.95|10152.95|0
1610638710000|2021-01-14 15:38:30|10154.06|10154.06|10154.38|10154.38|10154.38|10154.38|10154.06|10154.06|0
1610638720000|2021-01-14 15:38:40|10154.77|10154.77|10154.77|10154.77|10154.77|10154.77|10154.77|10154.77|0
1610638740000|2021-01-14 15:39:00|10154.91|10154.91|10155.47|10155.47|10155.47|10155.47|10154.91|10154.91|0
1610638750000|2021-01-14 15:39:10|10155.08|10155.08|10158.28|10158.28|10158.28|10158.28|10155.08|10155.08|0
1610638760000|2021-01-14 15:39:20|10158.56|10158.56|10158.38|10158.38|10158.66|10158.66|10158.38|10158.38|0
1610638770000|2021-01-14 15:39:30|10158.58|10158.58|10157.82|10157.82|10158.58|10158.58|10157.82|10157.82|0
1610638780000|2021-01-14 15:39:40|10157.99|10157.99|10157.99|10157.99|10158.38|10158.38|10157.99|10157.99|0
1610638790000|2021-01-14 15:39:50|10157.87|10157.87|10158.34|10158.34|10158.5|10158.5|10157.87|10157.87|0
1610638800000|2021-01-14 15:40:00|10157.95|10157.95|10157.79|10157.79|10158.08|10158.08|10157.79|10157.79|0
1610638810000|2021-01-14 15:40:10|10158.18|10158.18|10158.3|10158.3|10158.3|10158.3|10158.18|10158.18|0
1610638820000|2021-01-14 15:40:20|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|0
1610638830000|2021-01-14 15:40:30|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|0
1610638840000|2021-01-14 15:40:40|10158.43|10158.43|10158.5|10158.5|10158.71|10158.71|10158.43|10158.43|0
1610638850000|2021-01-14 15:40:50|10158.33|10158.33|10158.33|10158.33|10158.33|10158.33|10158.33|10158.33|0
1610638870000|2021-01-14 15:41:10|10157.94|10157.94|10157.7|10157.7|10157.94|10157.94|10157.7|10157.7|0
1610638880000|2021-01-14 15:41:20|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|0
1610638890000|2021-01-14 15:41:30|10157.42|10157.42|10156.14|10156.14|10157.42|10157.42|10156.14|10156.14|0
1610638900000|2021-01-14 15:41:40|10155.58|10155.58|10156.08|10156.08|10156.36|10156.36|10155.58|10155.58|0
1610638910000|2021-01-14 15:41:50|10155.8|10155.8|10155.14|10155.14|10155.8|10155.8|10155.14|10155.14|0
1610638920000|2021-01-14 15:42:00|10155.04|10155.04|10153.47|10153.47|10155.04|10155.04|10153.47|10153.47|0
1610638930000|2021-01-14 15:42:10|10153.09|10153.09|10152.28|10152.28|10153.09|10153.09|10152.28|10152.28|0
1610638940000|2021-01-14 15:42:20|10152.11|10152.11|10152.11|10152.11|10152.11|10152.11|10152.11|10152.11|0
1610638960000|2021-01-14 15:42:40|10152.39|10152.39|10152.67|10152.67|10152.67|10152.67|10152.39|10152.39|0
1610638970000|2021-01-14 15:42:50|10152.49|10152.49|10151.8|10151.8|10152.71|10152.71|10151.8|10151.8|0
1610638980000|2021-01-14 15:43:00|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|0
1610638990000|2021-01-14 15:43:10|10151.53|10151.53|10151.42|10151.42|10151.53|10151.53|10151.42|10151.42|0
1610639000000|2021-01-14 15:43:20|10151.14|10151.14|10151.14|10151.14|10151.14|10151.14|10150.36|10150.36|0
1610639010000|2021-01-14 15:43:30|10151.25|10151.25|10150.96|10150.96|10151.25|10151.25|10150.81|10150.81|0
1610639020000|2021-01-14 15:43:40|10150.77|10150.77|10150.77|10150.77|10150.77|10150.77|10150.77|10150.77|0
1610639030000|2021-01-14 15:43:50|10150.38|10150.38|10150.29|10150.29|10150.38|10150.38|10150.2|10150.2|0
1610639040000|2021-01-14 15:44:00|10150.37|10150.37|10150.17|10150.17|10150.37|10150.37|10149.98|10149.98|0
1610639050000|2021-01-14 15:44:10|10150|10150|10149.66|10149.66|10150|10150|10149.66|10149.66|0
1610639060000|2021-01-14 15:44:20|10149.53|10149.53|10149.58|10149.58|10150.31|10150.31|10149.53|10149.53|0
1610639070000|2021-01-14 15:44:30|10148.79|10148.79|10148.39|10148.39|10148.89|10148.89|10148.39|10148.39|0
1610639080000|2021-01-14 15:44:40|10149.03|10149.03|10148.94|10148.94|10149.03|10149.03|10148.94|10148.94|0
1610639090000|2021-01-14 15:44:50|10149.07|10149.07|10149.34|10149.34|10149.39|10149.39|10149.07|10149.07|0
1610639100000|2021-01-14 15:45:00|10149.62|10149.62|10150.17|10150.17|10150.17|10150.17|10149.62|10149.62|0
1610639110000|2021-01-14 15:45:10|10150.95|10150.95|10151.55|10151.55|10151.55|10151.55|10150.95|10150.95|0
1610639120000|2021-01-14 15:45:20|10151.42|10151.42|10151.42|10151.42|10151.42|10151.42|10151.42|10151.42|0
1610639140000|2021-01-14 15:45:40|10151.29|10151.29|10151.45|10151.45|10151.45|10151.45|10151.15|10151.15|0
1610639150000|2021-01-14 15:45:50|10151.53|10151.53|10152.1|10152.1|10152.1|10152.1|10151.48|10151.48|0
1610639160000|2021-01-14 15:46:00|10152.03|10152.03|10151.75|10151.75|10152.31|10152.31|10151.75|10151.75|0
1610639170000|2021-01-14 15:46:10|10151.58|10151.58|10151.44|10151.44|10151.58|10151.58|10151.44|10151.44|0
1610639180000|2021-01-14 15:46:20|10151.74|10151.74|10151.4|10151.4|10151.74|10151.74|10151.4|10151.4|0
1610639190000|2021-01-14 15:46:30|10151.59|10151.59|10150.91|10150.91|10151.59|10151.59|10150.81|10150.81|0
1610639200000|2021-01-14 15:46:40|10150.12|10150.12|10150.91|10150.91|10150.91|10150.91|10150.12|10150.12|0
1610639210000|2021-01-14 15:46:50|10151.04|10151.04|10151.04|10151.04|10151.04|10151.04|10151.04|10151.04|0
1610639220000|2021-01-14 15:47:00|10150.79|10150.79|10150.58|10150.58|10150.79|10150.79|10150.58|10150.58|0
1610639230000|2021-01-14 15:47:10|10150.19|10150.19|10150.15|10150.15|10150.21|10150.21|10150.15|10150.15|0
1610639240000|2021-01-14 15:47:20|10150.25|10150.25|10150.25|10150.25|10150.25|10150.25|10150.25|10150.25|0
1610639260000|2021-01-14 15:47:40|10150.14|10150.14|10149.48|10149.48|10150.14|10150.14|10149.48|10149.48|0
1610639270000|2021-01-14 15:47:50|10149.34|10149.34|10149.34|10149.34|10149.73|10149.73|10149.34|10149.34|0
1610639280000|2021-01-14 15:48:00|10148.95|10148.95|10148.51|10148.51|10149.29|10149.29|10148.51|10148.51|0
1610639290000|2021-01-14 15:48:10|10147.79|10147.79|10148.89|10148.89|10148.89|10148.89|10147.79|10147.79|0
1610639300000|2021-01-14 15:48:20|10149.14|10149.14|10148.82|10148.82|10149.14|10149.14|10148.82|10148.82|0
1610639310000|2021-01-14 15:48:30|10148.99|10148.99|10148.82|10148.82|10148.99|10148.99|10148.82|10148.82|0
1610639320000|2021-01-14 15:48:40|10149.16|10149.16|10148.84|10148.84|10149.67|10149.67|10148.84|10148.84|0
1610639330000|2021-01-14 15:48:50|10148.95|10148.95|10149.27|10149.27|10149.27|10149.27|10148.39|10148.39|0
1610639340000|2021-01-14 15:49:00|10149.22|10149.22|10149.5|10149.5|10149.56|10149.56|10149.22|10149.22|0
1610639350000|2021-01-14 15:49:10|10149.52|10149.52|10149.32|10149.32|10149.52|10149.52|10149.32|10149.32|0
1610639360000|2021-01-14 15:49:20|10148.16|10148.16|10145.05|10145.05|10148.16|10148.16|10144.66|10144.66|0
1610639370000|2021-01-14 15:49:30|10145.82|10145.82|10146.21|10146.21|10146.21|10146.21|10145.05|10145.05|0
1610639380000|2021-01-14 15:49:40|10146.12|10146.12|10149.13|10149.13|10149.13|10149.13|10146.12|10146.12|0
1610639400000|2021-01-14 15:50:00|10148.35|10148.35|10148.6|10148.6|10148.6|10148.6|10147.42|10147.42|0
1610639410000|2021-01-14 15:50:10|10148.88|10148.88|10148.88|10148.88|10148.88|10148.88|10148.88|10148.88|0
1610639420000|2021-01-14 15:50:20|10149.27|10149.27|10149.46|10149.46|10149.46|10149.46|10149.27|10149.27|0
1610639430000|2021-01-14 15:50:30|10149.85|10149.85|10151.41|10151.41|10151.41|10151.41|10149.85|10149.85|0
1610639440000|2021-01-14 15:50:40|10151.65|10151.65|10150.86|10150.86|10152.23|10152.23|10150.86|10150.86|0
1610639450000|2021-01-14 15:50:50|10151.64|10151.64|10151.51|10151.51|10151.64|10151.64|10151.51|10151.51|0
1610639460000|2021-01-14 15:51:00|10151.76|10151.76|10151.84|10151.84|10151.84|10151.84|10151.76|10151.76|0
1610639470000|2021-01-14 15:51:10|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|0
1610639490000|2021-01-14 15:51:30|10152.05|10152.05|10152.64|10152.64|10152.64|10152.64|10152.05|10152.05|0
1610639500000|2021-01-14 15:51:40|10152.5|10152.5|10152.5|10152.5|10152.5|10152.5|10152.5|10152.5|0
1610639510000|2021-01-14 15:51:50|10152.7|10152.7|10152.7|10152.7|10152.7|10152.7|10152.7|10152.7|0
1610639520000|2021-01-14 15:52:00|10151.91|10151.91|10151.53|10151.53|10151.91|10151.91|10151.53|10151.53|0
1610639530000|2021-01-14 15:52:10|10151.92|10151.92|10151.98|10151.98|10151.98|10151.98|10151.53|10151.53|0
1610639540000|2021-01-14 15:52:20|10151.92|10151.92|10151.92|10151.92|10151.92|10151.92|10151.92|10151.92|0
1610639550000|2021-01-14 15:52:30|10151.82|10151.82|10152.21|10152.21|10152.21|10152.21|10151.82|10151.82|0
1610639560000|2021-01-14 15:52:40|10151.82|10151.82|10151.43|10151.43|10151.82|10151.82|10151.43|10151.43|0
1610639570000|2021-01-14 15:52:50|10151.37|10151.37|10148.65|10148.65|10151.37|10151.37|10148.65|10148.65|0
1610639580000|2021-01-14 15:53:00|10148.6|10148.6|10149.24|10149.24|10149.85|10149.85|10148.6|10148.6|0
1610639590000|2021-01-14 15:53:10|10149.4|10149.4|10150.2|10150.2|10150.2|10150.2|10149.4|10149.4|0
1610639600000|2021-01-14 15:53:20|10150.58|10150.58|10150.99|10150.99|10150.99|10150.99|10150.21|10150.21|0
1610639610000|2021-01-14 15:53:30|10151.38|10151.38|10151.77|10151.77|10152.55|10152.55|10151.38|10151.38|0
1610639620000|2021-01-14 15:53:40|10151.68|10151.68|10151.49|10151.49|10151.68|10151.68|10151.49|10151.49|0
1610639630000|2021-01-14 15:53:50|10151.25|10151.25|10151.25|10151.25|10151.25|10151.25|10151.25|10151.25|0
1610639640000|2021-01-14 15:54:00|10151.19|10151.19|10151.36|10151.36|10151.36|10151.36|10151.19|10151.19|0
1610639650000|2021-01-14 15:54:10|10151.68|10151.68|10153.57|10153.57|10153.57|10153.57|10151.68|10151.68|0
1610639670000|2021-01-14 15:54:30|10153.48|10153.48|10153.53|10153.53|10153.8|10153.8|10153.48|10153.48|0
1610639680000|2021-01-14 15:54:40|10153.74|10153.74|10153.85|10153.85|10153.85|10153.85|10153.64|10153.64|0
1610639690000|2021-01-14 15:54:50|10154.19|10154.19|10154.1|10154.1|10154.19|10154.19|10154.1|10154.1|0
1610639700000|2021-01-14 15:55:00|10154.31|10154.31|10154.31|10154.31|10154.31|10154.31|10154.31|10154.31|0
1610639710000|2021-01-14 15:55:10|10154.22|10154.22|10154.12|10154.12|10154.22|10154.22|10154.12|10154.12|0
1610639730000|2021-01-14 15:55:30|10154.02|10154.02|10154.02|10154.02|10154.02|10154.02|10154.02|10154.02|0
1610639750000|2021-01-14 15:55:50|10153.89|10153.89|10153.8|10153.8|10153.89|10153.89|10153.8|10153.8|0
1610639760000|2021-01-14 15:56:00|10153.01|10153.01|10153.11|10153.11|10153.11|10153.11|10153.01|10153.01|0
1610639780000|2021-01-14 15:56:20|10152.87|10152.87|10153.02|10153.02|10153.02|10153.02|10151.72|10151.72|0
1610639790000|2021-01-14 15:56:30|10152.63|10152.63|10152.63|10152.63|10152.63|10152.63|10152.63|10152.63|0
1610639800000|2021-01-14 15:56:40|10151.85|10151.85|10152.63|10152.63|10153.02|10153.02|10151.85|10151.85|0
1610639810000|2021-01-14 15:56:50|10152.35|10152.35|10153.02|10153.02|10153.8|10153.8|10152.35|10152.35|0
1610639820000|2021-01-14 15:57:00|10152.06|10152.06|10151.89|10151.89|10152.06|10152.06|10151.89|10151.89|0
1610639830000|2021-01-14 15:57:10|10151.99|10151.99|10152.38|10152.38|10152.38|10152.38|10151.99|10151.99|0
1610639840000|2021-01-14 15:57:20|10152.52|10152.52|10152.52|10152.52|10152.52|10152.52|10152.52|10152.52|0
1610639850000|2021-01-14 15:57:30|10152.32|10152.32|10151.49|10151.49|10152.32|10152.32|10151.49|10151.49|0
1610639860000|2021-01-14 15:57:40|10151.58|10151.58|10151.58|10151.58|10151.58|10151.58|10151.58|10151.58|0
1610639870000|2021-01-14 15:57:50|10151.46|10151.46|10151.68|10151.68|10151.68|10151.68|10151.46|10151.46|0
1610639880000|2021-01-14 15:58:00|10150.89|10150.89|10150.89|10150.89|10150.89|10150.89|10150.89|10150.89|0
1610639890000|2021-01-14 15:58:10|10150.61|10150.61|10150.61|10150.61|10150.61|10150.61|10150.61|10150.61|0
1610639900000|2021-01-14 15:58:20|10150.45|10150.45|10150.52|10150.52|10150.53|10150.53|10149.66|10149.66|0
1610639910000|2021-01-14 15:58:30|10150.35|10150.35|10150.32|10150.32|10150.45|10150.45|10150.32|10150.32|0
1610639920000|2021-01-14 15:58:40|10151.1|10151.1|10151.75|10151.75|10151.75|10151.75|10151.1|10151.1|0
1610639940000|2021-01-14 15:59:00|10151.69|10151.69|10151.3|10151.3|10151.69|10151.69|10151.21|10151.21|0
1610639950000|2021-01-14 15:59:10|10151.47|10151.47|10151.47|10151.47|10151.75|10151.75|10151.47|10151.47|0
1610639960000|2021-01-14 15:59:20|10151.86|10151.86|10151.47|10151.47|10151.86|10151.86|10151.47|10151.47|0
1610639970000|2021-01-14 15:59:30|10151.28|10151.28|10151.33|10151.33|10151.33|10151.33|10151.16|10151.16|0
1610639980000|2021-01-14 15:59:40|10151.21|10151.21|10151.33|10151.33|10151.54|10151.54|10151.21|10151.21|0
1610639990000|2021-01-14 15:59:50|10151.44|10151.44|10151.32|10151.32|10151.44|10151.44|10151.23|10151.23|0
1610640000000|2021-01-14 16:00:00|10151.43|10151.43|10152.23|10152.23|10152.23|10152.23|10150.12|10150.12|0
1610640010000|2021-01-14 16:00:10|10152.36|10152.36|10152.57|10152.57|10152.57|10152.57|10152.36|10152.36|0
1610640020000|2021-01-14 16:00:20|10152.44|10152.44|10152.44|10152.44|10152.44|10152.44|10152.44|10152.44|0
1610640030000|2021-01-14 16:00:30|10152.57|10152.57|10152.18|10152.18|10152.57|10152.57|10152.18|10152.18|0
1610640040000|2021-01-14 16:00:40|10152.13|10152.13|10152.06|10152.06|10152.45|10152.45|10152.06|10152.06|0
1610640050000|2021-01-14 16:00:50|10151.97|10151.97|10151.4|10151.4|10151.97|10151.97|10151.4|10151.4|0
1610640060000|2021-01-14 16:01:00|10151.14|10151.14|10151.36|10151.36|10151.44|10151.44|10151.14|10151.14|0
1610640070000|2021-01-14 16:01:10|10151.23|10151.23|10150.84|10150.84|10151.23|10151.23|10150.84|10150.84|0
1610640090000|2021-01-14 16:01:30|10150.68|10150.68|10151.78|10151.78|10151.85|10151.85|10150.68|10150.68|0
1610640100000|2021-01-14 16:01:40|10150.99|10150.99|10150.6|10150.6|10150.99|10150.99|10150.6|10150.6|0
1610640120000|2021-01-14 16:02:00|10151.39|10151.39|10150|10150|10151.39|10151.39|10150|10150|0
1610640130000|2021-01-14 16:02:10|10150.06|10150.06|10149.53|10149.53|10150.07|10150.07|10149.53|10149.53|0
1610640140000|2021-01-14 16:02:20|10149.64|10149.64|10149.98|10149.98|10149.98|10149.98|10149.47|10149.47|0
1610640150000|2021-01-14 16:02:30|10150.15|10150.15|10149.21|10149.21|10150.29|10150.29|10149.21|10149.21|0
1610640160000|2021-01-14 16:02:40|10149.16|10149.16|10148.93|10148.93|10149.16|10149.16|10148.93|10148.93|0
1610640170000|2021-01-14 16:02:50|10148.54|10148.54|10148.05|10148.05|10148.54|10148.54|10148.05|10148.05|0
1610640180000|2021-01-14 16:03:00|10147.93|10147.93|10148.25|10148.25|10148.25|10148.25|10147.73|10147.73|0
1610640190000|2021-01-14 16:03:10|10148.37|10148.37|10148.37|10148.37|10148.37|10148.37|10148.37|10148.37|0
1610640200000|2021-01-14 16:03:20|10147.59|10147.59|10147.56|10147.56|10147.59|10147.59|10147.56|10147.56|0
1610640210000|2021-01-14 16:03:30|10147.39|10147.39|10146.33|10146.33|10147.39|10147.39|10146.33|10146.33|0
1610640220000|2021-01-14 16:03:40|10146.12|10146.12|10145.89|10145.89|10146.12|10146.12|10145.89|10145.89|0
1610640230000|2021-01-14 16:03:50|10145.72|10145.72|10146.22|10146.22|10146.22|10146.22|10145.72|10145.72|0
1610640240000|2021-01-14 16:04:00|10146.05|10146.05|10145.92|10145.92|10146.05|10146.05|10145.92|10145.92|0
1610640250000|2021-01-14 16:04:10|10145.81|10145.81|10145.09|10145.09|10146.32|10146.32|10145.09|10145.09|0
1610640260000|2021-01-14 16:04:20|10144.7|10144.7|10143.68|10143.68|10144.7|10144.7|10143.68|10143.68|0
1610640270000|2021-01-14 16:04:30|10143.58|10143.58|10143.58|10143.58|10143.58|10143.58|10143.58|10143.58|0
1610640280000|2021-01-14 16:04:40|10143.26|10143.26|10142.03|10142.03|10143.26|10143.26|10142.03|10142.03|0
1610640290000|2021-01-14 16:04:50|10143.6|10143.6|10147.23|10147.23|10147.23|10147.23|10143.6|10143.6|0
1610640300000|2021-01-14 16:05:00|10147.42|10147.42|10147.68|10147.68|10147.68|10147.68|10147.34|10147.34|0
1610640310000|2021-01-14 16:05:10|10147.51|10147.51|10145.13|10145.13|10147.51|10147.51|10145.13|10145.13|0
1610640320000|2021-01-14 16:05:20|10145.32|10145.32|10145.22|10145.22|10145.32|10145.32|10145.22|10145.22|0
1610640330000|2021-01-14 16:05:30|10145.27|10145.27|10144.39|10144.39|10145.27|10145.27|10144.39|10144.39|0
1610640340000|2021-01-14 16:05:40|10144.28|10144.28|10144.47|10144.47|10144.53|10144.53|10144.28|10144.28|0
1610640350000|2021-01-14 16:05:50|10144.37|10144.37|10144.95|10144.95|10144.95|10144.95|10144.37|10144.37|0
1610640360000|2021-01-14 16:06:00|10145.29|10145.29|10146.67|10146.67|10146.67|10146.67|10145.24|10145.24|0
1610640370000|2021-01-14 16:06:10|10146.34|10146.34|10146.21|10146.21|10146.34|10146.34|10146.21|10146.21|0
1610640380000|2021-01-14 16:06:20|10145.82|10145.82|10146.7|10146.7|10146.7|10146.7|10145.82|10145.82|0
1610640390000|2021-01-14 16:06:30|10146.49|10146.49|10145.59|10145.59|10146.49|10146.49|10145.59|10145.59|0
1610640400000|2021-01-14 16:06:40|10145.2|10145.2|10146.87|10146.87|10146.87|10146.87|10145.2|10145.2|0
1610640410000|2021-01-14 16:06:50|10147.65|10147.65|10148.11|10148.11|10148.11|10148.11|10147.65|10147.65|0
1610640420000|2021-01-14 16:07:00|10148|10148|10148.24|10148.24|10148.39|10148.39|10148|10148|0
1610640430000|2021-01-14 16:07:10|10148.63|10148.63|10148.73|10148.73|10148.73|10148.73|10148.63|10148.63|0
1610640450000|2021-01-14 16:07:30|10148.35|10148.35|10148.04|10148.04|10148.35|10148.35|10148.04|10148.04|0
1610640460000|2021-01-14 16:07:40|10148.12|10148.12|10148.64|10148.64|10148.64|10148.64|10148.12|10148.12|0
1610640470000|2021-01-14 16:07:50|10149.03|10149.03|10148.83|10148.83|10149.03|10149.03|10148.83|10148.83|0
1610640480000|2021-01-14 16:08:00|10148.66|10148.66|10148.53|10148.53|10148.66|10148.66|10148.34|10148.34|0
1610640490000|2021-01-14 16:08:10|10148.63|10148.63|10147.63|10147.63|10148.63|10148.63|10147.63|10147.63|0
1610640500000|2021-01-14 16:08:20|10146.85|10146.85|10146.66|10146.66|10147.05|10147.05|10146.66|10146.66|0
1610640510000|2021-01-14 16:08:30|10146.85|10146.85|10146.85|10146.85|10146.85|10146.85|10146.85|10146.85|0
1610640520000|2021-01-14 16:08:40|10147.64|10147.64|10147.83|10147.83|10147.83|10147.83|10147.64|10147.64|0
1610640530000|2021-01-14 16:08:50|10147.78|10147.78|10147.78|10147.78|10147.78|10147.78|10147.78|10147.78|0
1610640540000|2021-01-14 16:09:00|10147.61|10147.61|10147.61|10147.61|10147.8|10147.8|10147.61|10147.61|0
1610640550000|2021-01-14 16:09:10|10147.5|10147.5|10146.51|10146.51|10147.5|10147.5|10146.51|10146.51|0
1610640560000|2021-01-14 16:09:20|10146.32|10146.32|10146.12|10146.12|10146.51|10146.51|10145.98|10145.98|0
1610640570000|2021-01-14 16:09:30|10145.73|10145.73|10145.22|10145.22|10145.73|10145.73|10145.22|10145.22|0
1610640580000|2021-01-14 16:09:40|10145.12|10145.12|10145.8|10145.8|10145.8|10145.8|10144.81|10144.81|0
1610640590000|2021-01-14 16:09:50|10146.19|10146.19|10146.4|10146.4|10146.4|10146.4|10146.19|10146.19|0
1610640600000|2021-01-14 16:10:00|10146.59|10146.59|10146.54|10146.54|10146.59|10146.59|10146.54|10146.54|0
1610640610000|2021-01-14 16:10:10|10146.37|10146.37|10145.1|10145.1|10146.37|10146.37|10144.83|10144.83|0
1610640620000|2021-01-14 16:10:20|10144.99|10144.99|10145.29|10145.29|10145.29|10145.29|10144.89|10144.89|0
1610640630000|2021-01-14 16:10:30|10145.15|10145.15|10143.59|10143.59|10145.15|10145.15|10143.59|10143.59|0
1610640640000|2021-01-14 16:10:40|10143.21|10143.21|10143.21|10143.21|10143.21|10143.21|10143.21|10143.21|0
1610640650000|2021-01-14 16:10:50|10143.28|10143.28|10143.66|10143.66|10143.66|10143.66|10143.28|10143.28|0
1610640660000|2021-01-14 16:11:00|10143.53|10143.53|10144.14|10144.14|10144.31|10144.31|10143.53|10143.53|0
1610640670000|2021-01-14 16:11:10|10143.94|10143.94|10143.84|10143.84|10143.94|10143.94|10143.84|10143.84|0
1610640680000|2021-01-14 16:11:20|10144.12|10144.12|10147.17|10147.17|10147.17|10147.17|10144.12|10144.12|0
1610640700000|2021-01-14 16:11:40|10147.49|10147.49|10144.42|10144.42|10147.49|10147.49|10144.42|10144.42|0
1610640710000|2021-01-14 16:11:50|10144.25|10144.25|10144.32|10144.32|10144.32|10144.32|10143.66|10143.66|0
1610640720000|2021-01-14 16:12:00|10144.13|10144.13|10143.74|10143.74|10144.91|10144.91|10143.74|10143.74|0
1610640730000|2021-01-14 16:12:10|10143.84|10143.84|10144.06|10144.06|10144.19|10144.19|10143.74|10143.74|0
1610640740000|2021-01-14 16:12:20|10143.89|10143.89|10143.89|10143.89|10143.89|10143.89|10143.89|10143.89|0
1610640750000|2021-01-14 16:12:30|10143.75|10143.75|10143.65|10143.65|10144.04|10144.04|10143.65|10143.65|0
1610640760000|2021-01-14 16:12:40|10143.79|10143.79|10144.69|10144.69|10144.69|10144.69|10143.79|10143.79|0
1610640770000|2021-01-14 16:12:50|10145.08|10145.08|10145.5|10145.5|10145.87|10145.87|10145.08|10145.08|0
1610640780000|2021-01-14 16:13:00|10145.88|10145.88|10145.88|10145.88|10145.88|10145.88|10145.88|10145.88|0
1610640790000|2021-01-14 16:13:10|10145.69|10145.69|10145.69|10145.69|10145.69|10145.69|10145.69|10145.69|0
1610640800000|2021-01-14 16:13:20|10146.01|10146.01|10144.9|10144.9|10146.01|10146.01|10144.9|10144.9|0
1610640810000|2021-01-14 16:13:30|10144.96|10144.96|10145.26|10145.26|10145.26|10145.26|10144.96|10144.96|0
1610640820000|2021-01-14 16:13:40|10145.46|10145.46|10145.46|10145.46|10145.46|10145.46|10145.46|10145.46|0
1610640830000|2021-01-14 16:13:50|10145.51|10145.51|10145.57|10145.57|10145.89|10145.89|10145.51|10145.51|0
1610640840000|2021-01-14 16:14:00|10145.51|10145.51|10145.51|10145.51|10145.51|10145.51|10145.51|10145.51|0
1610640850000|2021-01-14 16:14:10|10145.34|10145.34|10144.94|10144.94|10145.5|10145.5|10144.94|10144.94|0
1610640860000|2021-01-14 16:14:20|10145.06|10145.06|10145.06|10145.06|10145.06|10145.06|10145.06|10145.06|0
1610640870000|2021-01-14 16:14:30|10145.17|10145.17|10147.44|10147.44|10147.44|10147.44|10145.17|10145.17|0
1610640880000|2021-01-14 16:14:40|10147.54|10147.54|10149.17|10149.17|10149.17|10149.17|10147.54|10147.54|0
1610640890000|2021-01-14 16:14:50|10149.73|10149.73|10149.86|10149.86|10149.86|10149.86|10149.73|10149.73|0
1610640900000|2021-01-14 16:15:00|10149.8|10149.8|10148.97|10148.97|10149.9|10149.9|10148.97|10148.97|0
1610640910000|2021-01-14 16:15:10|10148.41|10148.41|10148.13|10148.13|10148.41|10148.41|10147.98|10147.98|0
1610640920000|2021-01-14 16:15:20|10148.52|10148.52|10148.52|10148.52|10148.52|10148.52|10148.52|10148.52|0
1610640930000|2021-01-14 16:15:30|10148.13|10148.13|10148.4|10148.4|10148.4|10148.4|10148.13|10148.13|0
1610640940000|2021-01-14 16:15:40|10148.24|10148.24|10148.16|10148.16|10148.24|10148.24|10148.16|10148.16|0
1610640950000|2021-01-14 16:15:50|10148|10148|10147.93|10147.93|10148.24|10148.24|10147.93|10147.93|0
1610640960000|2021-01-14 16:16:00|10148.32|10148.32|10148.85|10148.85|10148.85|10148.85|10148.32|10148.32|0
1610640970000|2021-01-14 16:16:10|10148.98|10148.98|10149.37|10149.37|10149.37|10149.37|10148.98|10148.98|0
1610640980000|2021-01-14 16:16:20|10149.53|10149.53|10149.53|10149.53|10149.53|10149.53|10149.53|10149.53|0
1610641000000|2021-01-14 16:16:40|10149.28|10149.28|10149.67|10149.67|10149.67|10149.67|10149.28|10149.28|0
1610641010000|2021-01-14 16:16:50|10149.28|10149.28|10149.14|10149.14|10149.28|10149.28|10149.14|10149.14|0
1610641020000|2021-01-14 16:17:00|10149.53|10149.53|10149.53|10149.53|10149.53|10149.53|10149.53|10149.53|0
1610641030000|2021-01-14 16:17:10|10149.86|10149.86|10150.54|10150.54|10150.54|10150.54|10149.76|10149.76|0
1610641040000|2021-01-14 16:17:20|10150.45|10150.45|10150.46|10150.46|10150.46|10150.46|10150.45|10150.45|0
1610641050000|2021-01-14 16:17:30|10149.67|10149.67|10149.89|10149.89|10149.89|10149.89|10149.5|10149.5|0
1610641060000|2021-01-14 16:17:40|10150.17|10150.17|10149.66|10149.66|10150.17|10150.17|10149.66|10149.66|0
1610641070000|2021-01-14 16:17:50|10149.57|10149.57|10149.37|10149.37|10150.35|10150.35|10149.37|10149.37|0
1610641080000|2021-01-14 16:18:00|10148.98|10148.98|10149.3|10149.3|10149.3|10149.3|10148.84|10148.84|0
1610641090000|2021-01-14 16:18:10|10149.02|10149.02|10148.87|10148.87|10149.02|10149.02|10148.85|10148.85|0
1610641100000|2021-01-14 16:18:20|10148.77|10148.77|10148.24|10148.24|10148.77|10148.77|10148.24|10148.24|0
1610641110000|2021-01-14 16:18:30|10148.44|10148.44|10148.44|10148.44|10148.44|10148.44|10148.44|10148.44|0
1610641120000|2021-01-14 16:18:40|10148.65|10148.65|10148.97|10148.97|10149.29|10149.29|10148.65|10148.65|0
1610641130000|2021-01-14 16:18:50|10148.65|10148.65|10148.59|10148.59|10148.65|10148.65|10148.45|10148.45|0
1610641140000|2021-01-14 16:19:00|10148.57|10148.57|10148.78|10148.78|10148.96|10148.96|10148.57|10148.57|0
1610641150000|2021-01-14 16:19:10|10149.06|10149.06|10148.89|10148.89|10149.06|10149.06|10148.89|10148.89|0
1610641160000|2021-01-14 16:19:20|10149.13|10149.13|10149.13|10149.13|10149.13|10149.13|10149.13|10149.13|0
1610641170000|2021-01-14 16:19:30|10149.21|10149.21|10149.37|10149.37|10149.37|10149.37|10149.21|10149.21|0
1610641180000|2021-01-14 16:19:40|10149.43|10149.43|10149.05|10149.05|10149.44|10149.44|10149.05|10149.05|0
1610641190000|2021-01-14 16:19:50|10149.44|10149.44|10147.39|10147.39|10149.44|10149.44|10147.23|10147.23|0
1610641200000|2021-01-14 16:20:00|10147.48|10147.48|10148.29|10148.29|10148.29|10148.29|10147.48|10147.48|0
1610641210000|2021-01-14 16:20:10|10148.32|10148.32|10147.6|10147.6|10148.35|10148.35|10147.6|10147.6|0
1610641220000|2021-01-14 16:20:20|10147.5|10147.5|10146.79|10146.79|10147.57|10147.57|10146.79|10146.79|0
1610641230000|2021-01-14 16:20:30|10146.01|10146.01|10145.24|10145.24|10146.01|10146.01|10145.24|10145.24|0
1610641240000|2021-01-14 16:20:40|10144.91|10144.91|10144.57|10144.57|10145.08|10145.08|10144.57|10144.57|0
1610641250000|2021-01-14 16:20:50|10144.71|10144.71|10142.89|10142.89|10144.71|10144.71|10142.89|10142.89|0
1610641260000|2021-01-14 16:21:00|10142.94|10142.94|10144.07|10144.07|10144.07|10144.07|10142.94|10142.94|0
1610641270000|2021-01-14 16:21:10|10144.12|10144.12|10143.56|10143.56|10144.12|10144.12|10143.56|10143.56|0
1610641280000|2021-01-14 16:21:20|10143.67|10143.67|10143.62|10143.62|10143.67|10143.67|10143.56|10143.56|0
1610641290000|2021-01-14 16:21:30|10143.45|10143.45|10143.45|10143.45|10143.45|10143.45|10143.45|10143.45|0
1610641300000|2021-01-14 16:21:40|10142.8|10142.8|10143.08|10143.08|10143.12|10143.12|10142.8|10142.8|0
1610641310000|2021-01-14 16:21:50|10142.29|10142.29|10143.34|10143.34|10143.47|10143.47|10142.29|10142.29|0
1610641320000|2021-01-14 16:22:00|10143.02|10143.02|10143.27|10143.27|10143.3|10143.3|10143.02|10143.02|0
1610641330000|2021-01-14 16:22:10|10143.46|10143.46|10143.55|10143.55|10143.55|10143.55|10143.27|10143.27|0
1610641340000|2021-01-14 16:22:20|10143.39|10143.39|10143.51|10143.51|10143.51|10143.51|10143.39|10143.39|0
1610641350000|2021-01-14 16:22:30|10143.39|10143.39|10143.65|10143.65|10143.65|10143.65|10143.39|10143.39|0
1610641360000|2021-01-14 16:22:40|10143.48|10143.48|10144.11|10144.11|10144.11|10144.11|10143.48|10143.48|0
1610641370000|2021-01-14 16:22:50|10143.98|10143.98|10144.37|10144.37|10144.37|10144.37|10143.98|10143.98|0
1610641380000|2021-01-14 16:23:00|10144.75|10144.75|10145.01|10145.01|10145.4|10145.4|10144.75|10144.75|0
1610641390000|2021-01-14 16:23:10|10145.02|10145.02|10145.01|10145.01|10145.02|10145.02|10145.01|10145.01|0
1610641400000|2021-01-14 16:23:20|10145.13|10145.13|10144.92|10144.92|10145.13|10145.13|10144.87|10144.87|0
1610641410000|2021-01-14 16:23:30|10145.25|10145.25|10145.47|10145.47|10145.47|10145.47|10145.25|10145.25|0
1610641420000|2021-01-14 16:23:40|10144.68|10144.68|10146.38|10146.38|10146.38|10146.38|10144.68|10144.68|0
1610641430000|2021-01-14 16:23:50|10146.06|10146.06|10145.16|10145.16|10146.06|10146.06|10144.89|10144.89|0
1610641440000|2021-01-14 16:24:00|10145.43|10145.43|10145.89|10145.89|10145.89|10145.89|10145.43|10145.43|0
1610641460000|2021-01-14 16:24:20|10146.17|10146.17|10147.39|10147.39|10147.39|10147.39|10146.06|10146.06|0
1610641470000|2021-01-14 16:24:30|10147.78|10147.78|10147.77|10147.77|10148.13|10148.13|10147.72|10147.72|0
1610641480000|2021-01-14 16:24:40|10148.09|10148.09|10147.54|10147.54|10148.09|10148.09|10147.54|10147.54|0
1610641490000|2021-01-14 16:24:50|10147.33|10147.33|10147.96|10147.96|10148.08|10148.08|10147.25|10147.25|0
1610641500000|2021-01-14 16:25:00|10148.35|10148.35|10148.62|10148.62|10148.62|10148.62|10148.23|10148.23|0
1610641510000|2021-01-14 16:25:10|10148.77|10148.77|10148.46|10148.46|10149.06|10149.06|10148.36|10148.36|0
1610641520000|2021-01-14 16:25:20|10149.25|10149.25|10150.04|10150.04|10150.43|10150.43|10149.25|10149.25|0
1610641530000|2021-01-14 16:25:30|10150.69|10150.69|10151.15|10151.15|10151.15|10151.15|10150.55|10150.55|0
1610641540000|2021-01-14 16:25:40|10151.25|10151.25|10150.2|10150.2|10151.25|10151.25|10150.2|10150.2|0
1610641550000|2021-01-14 16:25:50|10149.81|10149.81|10149.91|10149.91|10149.91|10149.91|10149.81|10149.81|0
1610641560000|2021-01-14 16:26:00|10149.77|10149.77|10149.59|10149.59|10149.77|10149.77|10149.21|10149.21|0
1610641570000|2021-01-14 16:26:10|10149.72|10149.72|10149.71|10149.71|10149.82|10149.82|10149.63|10149.63|0
1610641580000|2021-01-14 16:26:20|10149.65|10149.65|10148.58|10148.58|10149.65|10149.65|10148.48|10148.48|0
1610641590000|2021-01-14 16:26:30|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|0
1610641600000|2021-01-14 16:26:40|10147.62|10147.62|10146.78|10146.78|10147.62|10147.62|10146.78|10146.78|0
1610641610000|2021-01-14 16:26:50|10146.39|10146.39|10145.2|10145.2|10146.39|10146.39|10144.78|10144.78|0
1610641620000|2021-01-14 16:27:00|10145.98|10145.98|10147.14|10147.14|10147.14|10147.14|10145.88|10145.88|0
1610641630000|2021-01-14 16:27:10|10147.54|10147.54|10146.93|10146.93|10147.54|10147.54|10146.76|10146.76|0
1610641640000|2021-01-14 16:27:20|10146.79|10146.79|10147.81|10147.81|10147.81|10147.81|10146.79|10146.79|0
1610641650000|2021-01-14 16:27:30|10147.85|10147.85|10148.25|10148.25|10148.8|10148.8|10147.85|10147.85|0
1610641660000|2021-01-14 16:27:40|10148.39|10148.39|10148.44|10148.44|10148.44|10148.44|10148.22|10148.22|0
1610641670000|2021-01-14 16:27:50|10147.66|10147.66|10148.44|10148.44|10148.44|10148.44|10147.66|10147.66|0
1610641680000|2021-01-14 16:28:00|10148.39|10148.39|10148.5|10148.5|10148.56|10148.56|10148.35|10148.35|0
1610641690000|2021-01-14 16:28:10|10148.59|10148.59|10149.07|10149.07|10149.13|10149.13|10148.59|10148.59|0
1610641700000|2021-01-14 16:28:20|10148.97|10148.97|10149.54|10149.54|10149.54|10149.54|10148.97|10148.97|0
1610641710000|2021-01-14 16:28:30|10149.21|10149.21|10149.47|10149.47|10149.6|10149.6|10149.21|10149.21|0
1610641720000|2021-01-14 16:28:40|10149.08|10149.08|10148.89|10148.89|10149.47|10149.47|10148.89|10148.89|0
1610641730000|2021-01-14 16:28:50|10148.97|10148.97|10150.21|10150.21|10150.21|10150.21|10148.97|10148.97|0
1610641740000|2021-01-14 16:29:00|10150.67|10150.67|10151.21|10151.21|10151.9|10151.9|10150.67|10150.67|0
1610641750000|2021-01-14 16:29:10|10151.04|10151.04|10150.77|10150.77|10151.16|10151.16|10150.77|10150.77|0
1610641760000|2021-01-14 16:29:20|10150.59|10150.59|10146.94|10146.94|10150.59|10150.59|10146.87|10146.87|0
1610641770000|2021-01-14 16:29:30|10146.55|10146.55|10145.74|10145.74|10147.19|10147.19|10145.74|10145.74|0
1610641780000|2021-01-14 16:29:40|10145.69|10145.69|10146.12|10146.12|10147.03|10147.03|10145.58|10145.58|0
1610641790000|2021-01-14 16:29:50|10145.99|10145.99|10148.69|10148.69|10148.69|10148.69|10144.99|10144.99|0
1610698500000|2021-01-15 08:15:00|10112.05|10112.05|10111.05|10111.05|10112.05|10112.05|10108.71|10108.71|0
1610698510000|2021-01-15 08:15:10|10112.22|10112.22|10112.33|10112.33|10112.74|10112.74|10112.22|10112.22|0
1610698520000|2021-01-15 08:15:20|10111.76|10111.76|10110.26|10110.26|10111.97|10111.97|10110.19|10110.19|0
1610698530000|2021-01-15 08:15:30|10110.18|10110.18|10112.54|10112.54|10112.54|10112.54|10109.54|10109.54|0
1610698540000|2021-01-15 08:15:40|10112.93|10112.93|10112.37|10112.37|10112.93|10112.93|10111.77|10111.77|0
1610698550000|2021-01-15 08:15:50|10112.2|10112.2|10112.08|10112.08|10112.2|10112.2|10111.42|10111.42|0
1610698560000|2021-01-15 08:16:00|10111.69|10111.69|10114|10114|10115.57|10115.57|10111.69|10111.69|0
1610698570000|2021-01-15 08:16:10|10114.79|10114.79|10117.34|10117.34|10117.34|10117.34|10114.79|10114.79|0
1610698580000|2021-01-15 08:16:20|10117.64|10117.64|10118.28|10118.28|10118.42|10118.42|10117.64|10117.64|0
1610698590000|2021-01-15 08:16:30|10118.39|10118.39|10115.4|10115.4|10118.39|10118.39|10115.4|10115.4|0
1610698600000|2021-01-15 08:16:40|10114.92|10114.92|10111.61|10111.61|10114.92|10114.92|10111.61|10111.61|0
1610698610000|2021-01-15 08:16:50|10111.05|10111.05|10110.2|10110.2|10111.05|10111.05|10107.13|10107.13|0
1610698620000|2021-01-15 08:17:00|10109.54|10109.54|10108.37|10108.37|10109.54|10109.54|10108.37|10108.37|0
1610698630000|2021-01-15 08:17:10|10109.54|10109.54|10109.48|10109.48|10109.54|10109.54|10108.58|10108.58|0
1610698640000|2021-01-15 08:17:20|10109.16|10109.16|10107|10107|10110|10110|10107|10107|0
1610698650000|2021-01-15 08:17:30|10106.77|10106.77|10104.73|10104.73|10106.77|10106.77|10104.73|10104.73|0
1610698660000|2021-01-15 08:17:40|10104.48|10104.48|10102.59|10102.59|10104.59|10104.59|10102.59|10102.59|0
1610698670000|2021-01-15 08:17:50|10102.8|10102.8|10102.12|10102.12|10102.8|10102.8|10102.12|10102.12|0
1610698680000|2021-01-15 08:18:00|10102.9|10102.9|10102.9|10102.9|10102.9|10102.9|10102.9|10102.9|0
1610698690000|2021-01-15 08:18:10|10102.48|10102.48|10102.94|10102.94|10103.4|10103.4|10102.48|10102.48|0
1610698700000|2021-01-15 08:18:20|10102.89|10102.89|10104.09|10104.09|10104.09|10104.09|10102.65|10102.65|0
1610698710000|2021-01-15 08:18:30|10104.3|10104.3|10107.07|10107.07|10107.86|10107.86|10104.24|10104.24|0
1610698720000|2021-01-15 08:18:40|10109.03|10109.03|10110.11|10110.11|10110.11|10110.11|10107.46|10107.46|0
1610698730000|2021-01-15 08:18:50|10111.28|10111.28|10112.41|10112.41|10112.51|10112.51|10110.89|10110.89|0
1610698740000|2021-01-15 08:19:00|10112.57|10112.57|10110.84|10110.84|10112.57|10112.57|10110.84|10110.84|0
1610698750000|2021-01-15 08:19:10|10109.68|10109.68|10108.71|10108.71|10109.68|10109.68|10108.71|10108.71|0
1610698760000|2021-01-15 08:19:20|10108.93|10108.93|10110.15|10110.15|10110.39|10110.39|10108.93|10108.93|0
1610698770000|2021-01-15 08:19:30|10110.46|10110.46|10110.63|10110.63|10110.63|10110.63|10110.46|10110.46|0
1610698780000|2021-01-15 08:19:40|10111.79|10111.79|10110.45|10110.45|10111.79|10111.79|10110.45|10110.45|0
1610698790000|2021-01-15 08:19:50|10110.84|10110.84|10110.84|10110.84|10110.84|10110.84|10110.84|10110.84|0
1610698810000|2021-01-15 08:20:10|10110.06|10110.06|10108.77|10108.77|10110.06|10110.06|10108.77|10108.77|0
1610698820000|2021-01-15 08:20:20|10108.49|10108.49|10102.43|10102.43|10108.49|10108.49|10102.43|10102.43|0
1610698830000|2021-01-15 08:20:30|10102.15|10102.15|10101.21|10101.21|10102.15|10102.15|10101.21|10101.21|0
1610698840000|2021-01-15 08:20:40|10100|10100|10100|10100|10100|10100|10100|10100|0
1610698850000|2021-01-15 08:20:50|10099.91|10099.91|10098.31|10098.31|10099.91|10099.91|10098.31|10098.31|0
1610698860000|2021-01-15 08:21:00|10099.09|10099.09|10099.61|10099.61|10099.61|10099.61|10099.09|10099.09|0
1610698870000|2021-01-15 08:21:10|10099.45|10099.45|10099.26|10099.26|10099.45|10099.45|10099.26|10099.26|0
1610698880000|2021-01-15 08:21:20|10098.63|10098.63|10098.41|10098.41|10098.63|10098.63|10098.13|10098.13|0
1610698890000|2021-01-15 08:21:30|10098.93|10098.93|10097.93|10097.93|10100.48|10100.48|10097.93|10097.93|0
1610698900000|2021-01-15 08:21:40|10097.15|10097.15|10097.09|10097.09|10097.15|10097.15|10096.54|10096.54|0
1610698910000|2021-01-15 08:21:50|10098.25|10098.25|10098.71|10098.71|10098.71|10098.71|10098.25|10098.25|0
1610698920000|2021-01-15 08:22:00|10099.09|10099.09|10099.9|10099.9|10099.9|10099.9|10098.74|10098.74|0
1610698930000|2021-01-15 08:22:10|10100.29|10100.29|10099.47|10099.47|10100.29|10100.29|10099.47|10099.47|0
1610698940000|2021-01-15 08:22:20|10100.25|10100.25|10099.1|10099.1|10100.25|10100.25|10098.71|10098.71|0
1610698950000|2021-01-15 08:22:30|10098.89|10098.89|10098.83|10098.83|10098.89|10098.89|10098.56|10098.56|0
1610698960000|2021-01-15 08:22:40|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|0
1610698970000|2021-01-15 08:22:50|10099.93|10099.93|10100.1|10100.1|10100.23|10100.23|10099.93|10099.93|0
1610698980000|2021-01-15 08:23:00|10100.21|10100.21|10100.21|10100.21|10100.21|10100.21|10100.21|10100.21|0
1610698990000|2021-01-15 08:23:10|10100.47|10100.47|10100.42|10100.42|10100.47|10100.47|10100.42|10100.42|0
1610699000000|2021-01-15 08:23:20|10099.42|10099.42|10099.92|10099.92|10099.92|10099.92|10098.75|10098.75|0
1610699010000|2021-01-15 08:23:30|10099.53|10099.53|10099.03|10099.03|10099.53|10099.53|10098.75|10098.75|0
1610699020000|2021-01-15 08:23:40|10100.2|10100.2|10098.73|10098.73|10100.2|10100.2|10098.35|10098.35|0
1610699030000|2021-01-15 08:23:50|10098.34|10098.34|10098.34|10098.34|10098.34|10098.34|10098.34|10098.34|0
1610699040000|2021-01-15 08:24:00|10099.82|10099.82|10099.06|10099.06|10099.91|10099.91|10099.06|10099.06|0
1610699050000|2021-01-15 08:24:10|10098.91|10098.91|10099.47|10099.47|10099.55|10099.55|10098.6|10098.6|0
1610699060000|2021-01-15 08:24:20|10099.62|10099.62|10099.62|10099.62|10099.73|10099.73|10099.62|10099.62|0
1610699070000|2021-01-15 08:24:30|10099.8|10099.8|10097.46|10097.46|10099.8|10099.8|10097.46|10097.46|0
1610699080000|2021-01-15 08:24:40|10097.07|10097.07|10094.71|10094.71|10097.84|10097.84|10094.71|10094.71|0
1610699090000|2021-01-15 08:24:50|10094.32|10094.32|10095.49|10095.49|10095.49|10095.49|10094.32|10094.32|0
1610699100000|2021-01-15 08:25:00|10095.91|10095.91|10094.26|10094.26|10095.91|10095.91|10094.26|10094.26|0
1610699110000|2021-01-15 08:25:10|10094.17|10094.17|10092.99|10092.99|10094.17|10094.17|10091.87|10091.87|0
1610699120000|2021-01-15 08:25:20|10093.37|10093.37|10094.52|10094.52|10094.52|10094.52|10093.09|10093.09|0
1610699130000|2021-01-15 08:25:30|10094.24|10094.24|10090.91|10090.91|10094.24|10094.24|10090.16|10090.16|0
1610699140000|2021-01-15 08:25:40|10091.12|10091.12|10090.33|10090.33|10091.12|10091.12|10090.22|10090.22|0
1610699150000|2021-01-15 08:25:50|10090.05|10090.05|10089.69|10089.69|10090.36|10090.36|10089.69|10089.69|0
1610699160000|2021-01-15 08:26:00|10089.3|10089.3|10089.3|10089.3|10089.3|10089.3|10089.3|10089.3|0
1610699170000|2021-01-15 08:26:10|10090.08|10090.08|10090.72|10090.72|10090.72|10090.72|10090.08|10090.08|0
1610699180000|2021-01-15 08:26:20|10091.11|10091.11|10091.11|10091.11|10091.11|10091.11|10091.11|10091.11|0
1610699190000|2021-01-15 08:26:30|10091.79|10091.79|10092.33|10092.33|10092.33|10092.33|10091.79|10091.79|0
1610699200000|2021-01-15 08:26:40|10092.24|10092.24|10094.29|10094.29|10094.29|10094.29|10092.24|10092.24|0
1610699210000|2021-01-15 08:26:50|10094.68|10094.68|10094.91|10094.91|10094.91|10094.91|10094.68|10094.68|0
1610699220000|2021-01-15 08:27:00|10095.3|10095.3|10091.83|10091.83|10095.3|10095.3|10091.83|10091.83|0
1610699230000|2021-01-15 08:27:10|10092.62|10092.62|10093.77|10093.77|10093.77|10093.77|10092.62|10092.62|0
1610699240000|2021-01-15 08:27:20|10092.8|10092.8|10092.49|10092.49|10092.8|10092.8|10092.49|10092.49|0
1610699250000|2021-01-15 08:27:30|10092.35|10092.35|10091.19|10091.19|10092.35|10092.35|10091.19|10091.19|0
1610699260000|2021-01-15 08:27:40|10091.06|10091.06|10087.37|10087.37|10091.06|10091.06|10087.37|10087.37|0
1610699270000|2021-01-15 08:27:50|10087.54|10087.54|10087.54|10087.54|10087.54|10087.54|10087.54|10087.54|0
1610699280000|2021-01-15 08:28:00|10087.82|10087.82|10089.72|10089.72|10089.82|10089.82|10087.57|10087.57|0
1610699310000|2021-01-15 08:28:30|10090|10090|10091.05|10091.05|10091.05|10091.05|10090|10090|0
1610699320000|2021-01-15 08:28:40|10090.67|10090.67|10090.45|10090.45|10090.67|10090.67|10090.28|10090.28|0
1610699330000|2021-01-15 08:28:50|10090.28|10090.28|10090.23|10090.23|10090.4|10090.4|10090|10090|0
1610699350000|2021-01-15 08:29:10|10089.84|10089.84|10090.63|10090.63|10090.63|10090.63|10089.84|10089.84|0
1610699360000|2021-01-15 08:29:20|10090.24|10090.24|10089.9|10089.9|10090.24|10090.24|10089.69|10089.69|0
1610699370000|2021-01-15 08:29:30|10089.4|10089.4|10090.73|10090.73|10090.73|10090.73|10089.4|10089.4|0
1610699380000|2021-01-15 08:29:40|10091.12|10091.12|10087.35|10087.35|10091.12|10091.12|10087.35|10087.35|0
1610699390000|2021-01-15 08:29:50|10087.75|10087.75|10090.85|10090.85|10090.85|10090.85|10087.75|10087.75|0
1610699400000|2021-01-15 08:30:00|10090.99|10090.99|10090.78|10090.78|10091.55|10091.55|10090.78|10090.78|0
1610699410000|2021-01-15 08:30:10|10088.5|10088.5|10088.2|10088.2|10089.28|10089.28|10088.2|10088.2|0
1610699420000|2021-01-15 08:30:20|10087.77|10087.77|10084.59|10084.59|10087.77|10087.77|10084.59|10084.59|0
1610699430000|2021-01-15 08:30:30|10084.42|10084.42|10084.43|10084.43|10084.81|10084.81|10084.42|10084.42|0
1610699440000|2021-01-15 08:30:40|10084.22|10084.22|10083.44|10083.44|10084.22|10084.22|10083.44|10083.44|0
1610699450000|2021-01-15 08:30:50|10083.52|10083.52|10082.25|10082.25|10083.52|10083.52|10082.25|10082.25|0
1610699460000|2021-01-15 08:31:00|10081.99|10081.99|10081.99|10081.99|10081.99|10081.99|10081.99|10081.99|0
1610699470000|2021-01-15 08:31:10|10082.77|10082.77|10084.52|10084.52|10084.52|10084.52|10082.77|10082.77|0
1610699480000|2021-01-15 08:31:20|10084.84|10084.84|10085.23|10085.23|10085.23|10085.23|10084.84|10084.84|0
1610699490000|2021-01-15 08:31:30|10085.63|10085.63|10086.22|10086.22|10086.61|10086.61|10085.63|10085.63|0
1610699500000|2021-01-15 08:31:40|10085.83|10085.83|10084.73|10084.73|10085.83|10085.83|10084.73|10084.73|0
1610699520000|2021-01-15 08:32:00|10084.09|10084.09|10084.47|10084.47|10085.25|10085.25|10083.7|10083.7|0
1610699530000|2021-01-15 08:32:10|10084.64|10084.64|10090.03|10090.03|10090.03|10090.03|10084.64|10084.64|0
1610699540000|2021-01-15 08:32:20|10090.45|10090.45|10091.44|10091.44|10091.7|10091.7|10090.45|10090.45|0
1610699550000|2021-01-15 08:32:30|10090.69|10090.69|10090.32|10090.32|10090.69|10090.69|10090|10090|0
1610699570000|2021-01-15 08:32:50|10090.57|10090.57|10090.57|10090.57|10090.57|10090.57|10090.57|10090.57|0
1610699580000|2021-01-15 08:33:00|10091.08|10091.08|10089.1|10089.1|10091.08|10091.08|10089.1|10089.1|0
1610699590000|2021-01-15 08:33:10|10088.82|10088.82|10089.01|10089.01|10089.01|10089.01|10088.25|10088.25|0
1610699610000|2021-01-15 08:33:30|10088.9|10088.9|10089.96|10089.96|10091.02|10091.02|10088.9|10088.9|0
1610699620000|2021-01-15 08:33:40|10090.17|10090.17|10089.2|10089.2|10090.17|10090.17|10089.2|10089.2|0
1610699630000|2021-01-15 08:33:50|10088.64|10088.64|10088.64|10088.64|10088.64|10088.64|10088.64|10088.64|0
1610699640000|2021-01-15 08:34:00|10088.34|10088.34|10087.24|10087.24|10088.34|10088.34|10087.24|10087.24|0
1610699650000|2021-01-15 08:34:10|10086.74|10086.74|10086.44|10086.44|10086.99|10086.99|10086.44|10086.44|0
1610699660000|2021-01-15 08:34:20|10085.65|10085.65|10085.41|10085.41|10085.65|10085.65|10085.41|10085.41|0
1610699670000|2021-01-15 08:34:30|10084.12|10084.12|10083.48|10083.48|10084.45|10084.45|10083.48|10083.48|0
1610699680000|2021-01-15 08:34:40|10083.2|10083.2|10081.49|10081.49|10083.89|10083.89|10081.49|10081.49|0
1610699700000|2021-01-15 08:35:00|10081.28|10081.28|10081.28|10081.28|10081.28|10081.28|10081.28|10081.28|0
1610699710000|2021-01-15 08:35:10|10081.18|10081.18|10080.07|10080.07|10081.31|10081.31|10080.07|10080.07|0
1610699720000|2021-01-15 08:35:20|10079.75|10079.75|10077.38|10077.38|10079.75|10079.75|10077.38|10077.38|0
1610699730000|2021-01-15 08:35:30|10076.59|10076.59|10076.6|10076.6|10076.73|10076.73|10076.48|10076.48|0
1610699740000|2021-01-15 08:35:40|10076.81|10076.81|10077.08|10077.08|10077.08|10077.08|10076.81|10076.81|0
1610699750000|2021-01-15 08:35:50|10076.91|10076.91|10078.2|10078.2|10078.2|10078.2|10076.91|10076.91|0
1610699760000|2021-01-15 08:36:00|10078.52|10078.52|10078.35|10078.35|10078.74|10078.74|10078.35|10078.35|0
1610699770000|2021-01-15 08:36:10|10078.07|10078.07|10076.17|10076.17|10078.07|10078.07|10076.17|10076.17|0
1610699780000|2021-01-15 08:36:20|10076.21|10076.21|10076|10076|10076.21|10076.21|10074.64|10074.64|0
1610699790000|2021-01-15 08:36:30|10076.38|10076.38|10076.38|10076.38|10076.38|10076.38|10076.38|10076.38|0
1610699800000|2021-01-15 08:36:40|10076.29|10076.29|10076.38|10076.38|10076.38|10076.38|10076.29|10076.29|0
1610699810000|2021-01-15 08:36:50|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|0
1610699820000|2021-01-15 08:37:00|10075.96|10075.96|10075.45|10075.45|10076.24|10076.24|10075.45|10075.45|0
1610699830000|2021-01-15 08:37:10|10073.11|10073.11|10071.66|10071.66|10073.11|10073.11|10071.66|10071.66|0
1610699840000|2021-01-15 08:37:20|10071.94|10071.94|10070.96|10070.96|10072.15|10072.15|10070.96|10070.96|0
1610699860000|2021-01-15 08:37:40|10070.68|10070.68|10071.32|10071.32|10071.32|10071.32|10070.68|10070.68|0
1610699870000|2021-01-15 08:37:50|10071.88|10071.88|10071.88|10071.88|10071.88|10071.88|10071.88|10071.88|0
1610699880000|2021-01-15 08:38:00|10072.67|10072.67|10072.67|10072.67|10072.67|10072.67|10072.67|10072.67|0
1610699890000|2021-01-15 08:38:10|10072.37|10072.37|10072.33|10072.33|10072.37|10072.37|10072.2|10072.2|0
1610699900000|2021-01-15 08:38:20|10072.66|10072.66|10070.29|10070.29|10072.66|10072.66|10070.29|10070.29|0
1610699910000|2021-01-15 08:38:30|10070.68|10070.68|10070.27|10070.27|10070.68|10070.68|10070.16|10070.16|0
1610699920000|2021-01-15 08:38:40|10070.4|10070.4|10070.23|10070.23|10070.44|10070.44|10070.23|10070.23|0
1610699930000|2021-01-15 08:38:50|10068.68|10068.68|10068.29|10068.29|10068.68|10068.68|10068.29|10068.29|0
1610699940000|2021-01-15 08:39:00|10068.16|10068.16|10068|10068|10068.16|10068.16|10068|10068|0
1610699950000|2021-01-15 08:39:10|10067.22|10067.22|10068.77|10068.77|10068.77|10068.77|10067.22|10067.22|0
1610699960000|2021-01-15 08:39:20|10068.98|10068.98|10070.73|10070.73|10070.73|10070.73|10068.98|10068.98|0
1610699970000|2021-01-15 08:39:30|10070.34|10070.34|10070.13|10070.13|10070.34|10070.34|10069.95|10069.95|0
1610699980000|2021-01-15 08:39:40|10070.18|10070.18|10070.05|10070.05|10070.18|10070.18|10070.05|10070.05|0
1610699990000|2021-01-15 08:39:50|10070.22|10070.22|10069.08|10069.08|10070.3|10070.3|10069.08|10069.08|0
1610700000000|2021-01-15 08:40:00|10069.33|10069.33|10067.22|10067.22|10069.33|10069.33|10067.22|10067.22|0
1610700010000|2021-01-15 08:40:10|10065.27|10065.27|10064.26|10064.26|10066.05|10066.05|10064.26|10064.26|0
1610700020000|2021-01-15 08:40:20|10065.42|10065.42|10064.81|10064.81|10065.42|10065.42|10064.49|10064.49|0
1610700030000|2021-01-15 08:40:30|10065.09|10065.09|10065.74|10065.74|10065.74|10065.74|10064.96|10064.96|0
1610700040000|2021-01-15 08:40:40|10066.52|10066.52|10066.91|10066.91|10067.3|10067.3|10065.99|10065.99|0
1610700050000|2021-01-15 08:40:50|10067.04|10067.04|10069.87|10069.87|10069.87|10069.87|10066.65|10066.65|0
1610700060000|2021-01-15 08:41:00|10071.44|10071.44|10070.95|10070.95|10071.82|10071.82|10070.95|10070.95|0
1610700070000|2021-01-15 08:41:10|10070.57|10070.57|10071.32|10071.32|10071.32|10071.32|10070.57|10070.57|0
1610700080000|2021-01-15 08:41:20|10071.6|10071.6|10071.44|10071.44|10071.6|10071.6|10071.44|10071.44|0
1610700090000|2021-01-15 08:41:30|10071.61|10071.61|10071.61|10071.61|10071.61|10071.61|10071.61|10071.61|0
1610700100000|2021-01-15 08:41:40|10070.86|10070.86|10072.14|10072.14|10072.14|10072.14|10070.86|10070.86|0
1610700110000|2021-01-15 08:41:50|10072.24|10072.24|10072.5|10072.5|10072.5|10072.5|10072.11|10072.11|0
1610700120000|2021-01-15 08:42:00|10072.88|10072.88|10073.57|10073.57|10073.67|10073.67|10072.88|10072.88|0
1610700130000|2021-01-15 08:42:10|10073.96|10073.96|10073.96|10073.96|10074.06|10074.06|10073.96|10073.96|0
1610700140000|2021-01-15 08:42:20|10074.6|10074.6|10074.28|10074.28|10074.6|10074.6|10074.28|10074.28|0
1610700150000|2021-01-15 08:42:30|10076.64|10076.64|10076.43|10076.43|10076.64|10076.64|10076.43|10076.43|0
1610700160000|2021-01-15 08:42:40|10075.93|10075.93|10076.18|10076.18|10076.5|10076.5|10075.93|10075.93|0
1610700170000|2021-01-15 08:42:50|10076.52|10076.52|10076.52|10076.52|10076.52|10076.52|10076.52|10076.52|0
1610700180000|2021-01-15 08:43:00|10076.13|10076.13|10076.29|10076.29|10076.29|10076.29|10076.13|10076.13|0
1610700190000|2021-01-15 08:43:10|10076.68|10076.68|10077.07|10077.07|10077.07|10077.07|10076.68|10076.68|0
1610700200000|2021-01-15 08:43:20|10076.55|10076.55|10076.23|10076.23|10076.55|10076.55|10076.23|10076.23|0
1610700210000|2021-01-15 08:43:30|10075.84|10075.84|10074.27|10074.27|10075.84|10075.84|10074.27|10074.27|0
1610700220000|2021-01-15 08:43:40|10074.06|10074.06|10073.85|10073.85|10074.06|10074.06|10073.85|10073.85|0
1610700230000|2021-01-15 08:43:50|10074.06|10074.06|10074.06|10074.06|10074.06|10074.06|10074.06|10074.06|0
1610700240000|2021-01-15 08:44:00|10074.85|10074.85|10075.45|10075.45|10075.45|10075.45|10074.85|10074.85|0
1610700250000|2021-01-15 08:44:10|10075.34|10075.34|10075.24|10075.24|10075.34|10075.34|10075.24|10075.24|0
1610700260000|2021-01-15 08:44:20|10075.07|10075.07|10075.07|10075.07|10075.07|10075.07|10075.07|10075.07|0
1610700270000|2021-01-15 08:44:30|10074.92|10074.92|10074.54|10074.54|10074.92|10074.92|10074.54|10074.54|0
1610700280000|2021-01-15 08:44:40|10074.15|10074.15|10073.13|10073.13|10074.15|10074.15|10073.13|10073.13|0
1610700290000|2021-01-15 08:44:50|10072.53|10072.53|10073.03|10073.03|10073.03|10073.03|10072.25|10072.25|0
1610700300000|2021-01-15 08:45:00|10072.69|10072.69|10072.37|10072.37|10073.8|10073.8|10072.37|10072.37|0
1610700310000|2021-01-15 08:45:10|10072.18|10072.18|10071.35|10071.35|10072.18|10072.18|10071.35|10071.35|0
1610700320000|2021-01-15 08:45:20|10069.78|10069.78|10069.01|10069.01|10069.78|10069.78|10069.01|10069.01|0
1610700330000|2021-01-15 08:45:30|10069.29|10069.29|10067.23|10067.23|10069.29|10069.29|10067.23|10067.23|0
1610700340000|2021-01-15 08:45:40|10067.62|10067.62|10068.6|10068.6|10068.6|10068.6|10067.62|10067.62|0
1610700350000|2021-01-15 08:45:50|10068.87|10068.87|10068.87|10068.87|10068.87|10068.87|10068.87|10068.87|0
1610700360000|2021-01-15 08:46:00|10068.47|10068.47|10068.65|10068.65|10068.65|10068.65|10068.47|10068.47|0
1610700370000|2021-01-15 08:46:10|10068.33|10068.33|10068.33|10068.33|10068.33|10068.33|10068.33|10068.33|0
1610700380000|2021-01-15 08:46:20|10069.11|10069.11|10069.3|10069.3|10069.3|10069.3|10069.11|10069.11|0
1610700390000|2021-01-15 08:46:30|10069.13|10069.13|10069.37|10069.37|10069.37|10069.37|10068.58|10068.58|0
1610700400000|2021-01-15 08:46:40|10069.16|10069.16|10067.57|10067.57|10069.16|10069.16|10067.57|10067.57|0
1610700410000|2021-01-15 08:46:50|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|0
1610700420000|2021-01-15 08:47:00|10068.09|10068.09|10067.59|10067.59|10068.78|10068.78|10067.59|10067.59|0
1610700430000|2021-01-15 08:47:10|10067.22|10067.22|10067.47|10067.47|10067.59|10067.59|10067.22|10067.22|0
1610700440000|2021-01-15 08:47:20|10068.25|10068.25|10068.45|10068.45|10068.45|10068.45|10068.08|10068.08|0
1610700450000|2021-01-15 08:47:30|10068.07|10068.07|10068.07|10068.07|10068.07|10068.07|10068.07|10068.07|0
1610700460000|2021-01-15 08:47:40|10068.05|10068.05|10067.53|10067.53|10068.05|10068.05|10067.53|10067.53|0
1610700470000|2021-01-15 08:47:50|10066.91|10066.91|10067.53|10067.53|10067.53|10067.53|10066.91|10066.91|0
1610700480000|2021-01-15 08:48:00|10065.96|10065.96|10064.84|10064.84|10065.96|10065.96|10064.84|10064.84|0
1610700490000|2021-01-15 08:48:10|10064.65|10064.65|10064.69|10064.69|10064.75|10064.75|10064.17|10064.17|0
1610700500000|2021-01-15 08:48:20|10063.91|10063.91|10064.3|10064.3|10064.3|10064.3|10063.91|10063.91|0
1610700510000|2021-01-15 08:48:30|10064.43|10064.43|10065.72|10065.72|10065.72|10065.72|10063.81|10063.81|0
1610700520000|2021-01-15 08:48:40|10066|10066|10066|10066|10066|10066|10066|10066|0
1610700530000|2021-01-15 08:48:50|10065.22|10065.22|10065.25|10065.25|10065.25|10065.25|10065.05|10065.05|0
1610700540000|2021-01-15 08:49:00|10065.47|10065.47|10065.31|10065.31|10065.47|10065.47|10065.31|10065.31|0
1610700550000|2021-01-15 08:49:10|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|0
1610700560000|2021-01-15 08:49:20|10064.42|10064.42|10064.33|10064.33|10064.42|10064.42|10063.94|10063.94|0
1610700570000|2021-01-15 08:49:30|10064.22|10064.22|10063.98|10063.98|10064.22|10064.22|10063.45|10063.45|0
1610700580000|2021-01-15 08:49:40|10063.86|10063.86|10063.46|10063.46|10064.25|10064.25|10063.46|10063.46|0
1610700590000|2021-01-15 08:49:50|10063.6|10063.6|10064.76|10064.76|10064.76|10064.76|10063.6|10063.6|0
1610700600000|2021-01-15 08:50:00|10064.63|10064.63|10064.9|10064.9|10064.9|10064.9|10064.07|10064.07|0
1610700610000|2021-01-15 08:50:10|10064.85|10064.85|10065.59|10065.59|10065.71|10065.71|10064.85|10064.85|0
1610700620000|2021-01-15 08:50:20|10065.44|10065.44|10066.81|10066.81|10067.15|10067.15|10065.44|10065.44|0
1610700630000|2021-01-15 08:50:30|10066.41|10066.41|10065.1|10065.1|10066.41|10066.41|10065.1|10065.1|0
1610700640000|2021-01-15 08:50:40|10065.22|10065.22|10064.3|10064.3|10065.22|10065.22|10064.3|10064.3|0
1610700650000|2021-01-15 08:50:50|10065.09|10065.09|10065.09|10065.09|10065.09|10065.09|10065.09|10065.09|0
1610700660000|2021-01-15 08:51:00|10064.93|10064.93|10063.38|10063.38|10064.93|10064.93|10062.7|10062.7|0
1610700670000|2021-01-15 08:51:10|10063.77|10063.77|10063.96|10063.96|10064.74|10064.74|10063.59|10063.59|0
1610700680000|2021-01-15 08:51:20|10063.79|10063.79|10061.81|10061.81|10063.92|10063.92|10061.81|10061.81|0
1610700690000|2021-01-15 08:51:30|10062.13|10062.13|10061.01|10061.01|10062.13|10062.13|10061.01|10061.01|0
1610700700000|2021-01-15 08:51:40|10061.18|10061.18|10061.48|10061.48|10061.67|10061.67|10061.18|10061.18|0
1610700710000|2021-01-15 08:51:50|10062.04|10062.04|10063.72|10063.72|10063.72|10063.72|10062.04|10062.04|0
1610700720000|2021-01-15 08:52:00|10064|10064|10064.52|10064.52|10064.71|10064.71|10064|10064|0
1610700730000|2021-01-15 08:52:10|10064.32|10064.32|10062.15|10062.15|10064.32|10064.32|10062.15|10062.15|0
1610700740000|2021-01-15 08:52:20|10061.38|10061.38|10061.46|10061.46|10061.58|10061.58|10061.38|10061.38|0
1610700750000|2021-01-15 08:52:30|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|0
1610700760000|2021-01-15 08:52:40|10061.3|10061.3|10061.04|10061.04|10061.43|10061.43|10061.04|10061.04|0
1610700770000|2021-01-15 08:52:50|10058.31|10058.31|10058.78|10058.78|10059.55|10059.55|10057.61|10057.61|0
1610700780000|2021-01-15 08:53:00|10058.9|10058.9|10058.52|10058.52|10058.9|10058.9|10058.52|10058.52|0
1610700790000|2021-01-15 08:53:10|10057.95|10057.95|10054.89|10054.89|10057.95|10057.95|10054.45|10054.45|0
1610700800000|2021-01-15 08:53:20|10054.75|10054.75|10053.29|10053.29|10054.76|10054.76|10053.29|10053.29|0
1610700810000|2021-01-15 08:53:30|10052.9|10052.9|10053.29|10053.29|10053.29|10053.29|10052.9|10052.9|0
1610700820000|2021-01-15 08:53:40|10053.42|10053.42|10054.04|10054.04|10054.04|10054.04|10053.14|10053.14|0
1610700830000|2021-01-15 08:53:50|10054.32|10054.32|10055.48|10055.48|10055.48|10055.48|10054.32|10054.32|0
1610700840000|2021-01-15 08:54:00|10055.16|10055.16|10055.07|10055.07|10055.16|10055.16|10055.07|10055.07|0
1610700870000|2021-01-15 08:54:30|10055.46|10055.46|10057.67|10057.67|10057.93|10057.93|10055.46|10055.46|0
1610700880000|2021-01-15 08:54:40|10056.89|10056.89|10056.4|10056.4|10056.89|10056.89|10056.4|10056.4|0
1610700890000|2021-01-15 08:54:50|10057.04|10057.04|10057.04|10057.04|10057.04|10057.04|10057.04|10057.04|0
1610700900000|2021-01-15 08:55:00|10057.21|10057.21|10057.42|10057.42|10057.42|10057.42|10057.21|10057.21|0
1610700910000|2021-01-15 08:55:10|10057.56|10057.56|10057.56|10057.56|10057.56|10057.56|10057.56|10057.56|0
1610700920000|2021-01-15 08:55:20|10058.96|10058.96|10059.23|10059.23|10059.23|10059.23|10058.96|10058.96|0
1610700930000|2021-01-15 08:55:30|10063.16|10063.16|10061.59|10061.59|10063.16|10063.16|10061.59|10061.59|0
1610700940000|2021-01-15 08:55:40|10062.37|10062.37|10062.58|10062.58|10062.58|10062.58|10062.37|10062.37|0
1610700960000|2021-01-15 08:56:00|10062.53|10062.53|10062.74|10062.74|10062.74|10062.74|10062.53|10062.53|0
1610700980000|2021-01-15 08:56:20|10062.36|10062.36|10062.74|10062.74|10062.74|10062.74|10062.36|10062.36|0
1610700990000|2021-01-15 08:56:30|10062.66|10062.66|10063.31|10063.31|10063.31|10063.31|10062.66|10062.66|0
1610701000000|2021-01-15 08:56:40|10063.04|10063.04|10063.04|10063.04|10063.04|10063.04|10063.04|10063.04|0
1610701010000|2021-01-15 08:56:50|10062.72|10062.72|10062.72|10062.72|10062.72|10062.72|10062.72|10062.72|0
1610701020000|2021-01-15 08:57:00|10063.89|10063.89|10062.73|10062.73|10064.05|10064.05|10062.73|10062.73|0
1610701030000|2021-01-15 08:57:10|10061.95|10061.95|10061.2|10061.2|10061.95|10061.95|10061.2|10061.2|0
1610701040000|2021-01-15 08:57:20|10060.64|10060.64|10059.62|10059.62|10060.64|10060.64|10059.62|10059.62|0
1610701050000|2021-01-15 08:57:30|10059.79|10059.79|10059.58|10059.58|10059.79|10059.79|10058.41|10058.41|0
1610701060000|2021-01-15 08:57:40|10059.79|10059.79|10059.84|10059.84|10059.97|10059.97|10059.47|10059.47|0
1610701070000|2021-01-15 08:57:50|10059.45|10059.45|10059.17|10059.17|10059.45|10059.45|10059.17|10059.17|0
1610701080000|2021-01-15 08:58:00|10059.96|10059.96|10057.62|10057.62|10059.96|10059.96|10057.62|10057.62|0
1610701090000|2021-01-15 08:58:10|10056.56|10056.56|10056.56|10056.56|10056.73|10056.73|10056.56|10056.56|0
1610701100000|2021-01-15 08:58:20|10056.06|10056.06|10056.03|10056.03|10056.24|10056.24|10056.03|10056.03|0
1610701110000|2021-01-15 08:58:30|10056.31|10056.31|10056.46|10056.46|10056.46|10056.46|10056.31|10056.31|0
1610701120000|2021-01-15 08:58:40|10057.23|10057.23|10057.67|10057.67|10057.67|10057.67|10057.23|10057.23|0
1610701140000|2021-01-15 08:59:00|10057.46|10057.46|10057.46|10057.46|10057.46|10057.46|10057.46|10057.46|0
1610701150000|2021-01-15 08:59:10|10057.39|10057.39|10056.22|10056.22|10057.39|10057.39|10056.22|10056.22|0
1610701160000|2021-01-15 08:59:20|10055.83|10055.83|10055.83|10055.83|10055.83|10055.83|10055.83|10055.83|0
1610701170000|2021-01-15 08:59:30|10056.22|10056.22|10056.22|10056.22|10056.22|10056.22|10056.22|10056.22|0
1610701180000|2021-01-15 08:59:40|10056.32|10056.32|10056.32|10056.32|10056.32|10056.32|10056.32|10056.32|0
1610701190000|2021-01-15 08:59:50|10055.54|10055.54|10054.86|10054.86|10055.54|10055.54|10054.47|10054.47|0
1610701200000|2021-01-15 09:00:00|10055.2|10055.2|10055.6|10055.6|10055.6|10055.6|10055.09|10055.09|0
1610701210000|2021-01-15 09:00:10|10055.93|10055.93|10055.75|10055.75|10055.93|10055.93|10055.75|10055.75|0
1610701220000|2021-01-15 09:00:20|10056.54|10056.54|10056.54|10056.54|10056.54|10056.54|10056.54|10056.54|0
1610701230000|2021-01-15 09:00:30|10056.22|10056.22|10056.22|10056.22|10056.22|10056.22|10056.22|10056.22|0
1610701240000|2021-01-15 09:00:40|10056.52|10056.52|10056.24|10056.24|10056.52|10056.52|10056.24|10056.24|0
1610701250000|2021-01-15 09:00:50|10055.85|10055.85|10054.9|10054.9|10055.85|10055.85|10054.9|10054.9|0
1610701260000|2021-01-15 09:01:00|10054.12|10054.12|10053.25|10053.25|10054.12|10054.12|10053.25|10053.25|0
1610701280000|2021-01-15 09:01:20|10053.58|10053.58|10053.79|10053.79|10053.79|10053.79|10053.58|10053.58|0
1610701290000|2021-01-15 09:01:30|10054.18|10054.18|10054.18|10054.18|10054.18|10054.18|10054.18|10054.18|0
1610701310000|2021-01-15 09:01:50|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|0
1610701320000|2021-01-15 09:02:00|10054.05|10054.05|10054.45|10054.45|10054.45|10054.45|10053.49|10053.49|0
1610701330000|2021-01-15 09:02:10|10055.24|10055.24|10055.24|10055.24|10055.24|10055.24|10055.24|10055.24|0
1610701340000|2021-01-15 09:02:20|10054.85|10054.85|10054.85|10054.85|10054.85|10054.85|10054.85|10054.85|0
1610701350000|2021-01-15 09:02:30|10055.06|10055.06|10056.69|10056.69|10056.69|10056.69|10055.06|10055.06|0
1610701360000|2021-01-15 09:02:40|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|0
1610701370000|2021-01-15 09:02:50|10058.4|10058.4|10057.61|10057.61|10058.4|10058.4|10057.61|10057.61|0
1610701380000|2021-01-15 09:03:00|10056.83|10056.83|10056.02|10056.02|10056.83|10056.83|10056.02|10056.02|0
1610701390000|2021-01-15 09:03:10|10056.36|10056.36|10056.87|10056.87|10056.87|10056.87|10056.36|10056.36|0
1610701400000|2021-01-15 09:03:20|10057|10057|10057|10057|10057|10057|10057|10057|0
1610701410000|2021-01-15 09:03:30|10057.39|10057.39|10057|10057|10057.39|10057.39|10057|10057|0
1610701420000|2021-01-15 09:03:40|10057.13|10057.13|10058.18|10058.18|10058.18|10058.18|10057.01|10057.01|0
1610701430000|2021-01-15 09:03:50|10057.93|10057.93|10057.61|10057.61|10057.93|10057.93|10057.61|10057.61|0
1610701440000|2021-01-15 09:04:00|10058|10058|10057.83|10057.83|10058|10058|10057.83|10057.83|0
1610701460000|2021-01-15 09:04:20|10058.14|10058.14|10058.39|10058.39|10058.39|10058.39|10058.14|10058.14|0
1610701470000|2021-01-15 09:04:30|10059.03|10059.03|10059.03|10059.03|10059.03|10059.03|10059.03|10059.03|0
1610701480000|2021-01-15 09:04:40|10059.41|10059.41|10059.9|10059.9|10060.06|10060.06|10059.41|10059.41|0
1610701490000|2021-01-15 09:04:50|10060.22|10060.22|10062.31|10062.31|10062.31|10062.31|10060.22|10060.22|0
1610701500000|2021-01-15 09:05:00|10062.44|10062.44|10062.77|10062.77|10063.04|10063.04|10062.44|10062.44|0
1610701510000|2021-01-15 09:05:10|10063.15|10063.15|10063.15|10063.15|10063.15|10063.15|10063.15|10063.15|0
1610701520000|2021-01-15 09:05:20|10062.94|10062.94|10063.72|10063.72|10063.72|10063.72|10062.94|10062.94|0
1610701540000|2021-01-15 09:05:40|10064.11|10064.11|10064.44|10064.44|10064.44|10064.44|10064.11|10064.11|0
1610701570000|2021-01-15 09:06:10|10064.11|10064.11|10064.11|10064.11|10064.11|10064.11|10064.11|10064.11|0
1610701580000|2021-01-15 09:06:20|10065.69|10065.69|10065.69|10065.69|10065.69|10065.69|10065.69|10065.69|0
1610701590000|2021-01-15 09:06:30|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|0
1610701620000|2021-01-15 09:07:00|10065.05|10065.05|10064.27|10064.27|10065.05|10065.05|10064.27|10064.27|0
1610701630000|2021-01-15 09:07:10|10064.66|10064.66|10065.89|10065.89|10066.17|10066.17|10064.66|10064.66|0
1610701640000|2021-01-15 09:07:20|10065.72|10065.72|10065.89|10065.89|10065.89|10065.89|10065.72|10065.72|0
1610701650000|2021-01-15 09:07:30|10066.4|10066.4|10066.95|10066.95|10067.34|10067.34|10066.4|10066.4|0
1610701660000|2021-01-15 09:07:40|10067.12|10067.12|10067.12|10067.12|10067.12|10067.12|10067.12|10067.12|0
1610701680000|2021-01-15 09:08:00|10065.55|10065.55|10064.21|10064.21|10065.55|10065.55|10064.21|10064.21|0
1610701690000|2021-01-15 09:08:10|10063.89|10063.89|10063.89|10063.89|10063.89|10063.89|10063.89|10063.89|0
1610701700000|2021-01-15 09:08:20|10064.28|10064.28|10064.28|10064.28|10064.28|10064.28|10064.28|10064.28|0
1610701710000|2021-01-15 09:08:30|10064|10064|10064|10064|10064|10064|10064|10064|0
1610701720000|2021-01-15 09:08:40|10062.72|10062.72|10062.89|10062.89|10062.89|10062.89|10062.55|10062.55|0
1610701730000|2021-01-15 09:08:50|10062.57|10062.57|10062.57|10062.57|10062.57|10062.57|10062.57|10062.57|0
1610701740000|2021-01-15 09:09:00|10062.66|10062.66|10062.83|10062.83|10062.83|10062.83|10062.66|10062.66|0
1610701750000|2021-01-15 09:09:10|10063.22|10063.22|10063.81|10063.81|10063.81|10063.81|10063.22|10063.22|0
1610701760000|2021-01-15 09:09:20|10065.37|10065.37|10064.98|10064.98|10065.37|10065.37|10064.98|10064.98|0
1610701770000|2021-01-15 09:09:30|10064.77|10064.77|10064.9|10064.9|10064.9|10064.9|10064.65|10064.65|0
1610701780000|2021-01-15 09:09:40|10065.03|10065.03|10065.55|10065.55|10065.55|10065.55|10064.76|10064.76|0
1610701790000|2021-01-15 09:09:50|10065.96|10065.96|10065.57|10065.57|10065.96|10065.96|10065.57|10065.57|0
1610701800000|2021-01-15 09:10:00|10065.23|10065.23|10064.98|10064.98|10065.23|10065.23|10064.98|10064.98|0
1610701810000|2021-01-15 09:10:10|10065.12|10065.12|10065.71|10065.71|10065.71|10065.71|10065.12|10065.12|0
1610701830000|2021-01-15 09:10:30|10064.13|10064.13|10062.96|10062.96|10064.13|10064.13|10062.96|10062.96|0
1610701840000|2021-01-15 09:10:40|10063.75|10063.75|10064.4|10064.4|10064.54|10064.54|10063.75|10063.75|0
1610701850000|2021-01-15 09:10:50|10064.01|10064.01|10062.83|10062.83|10064.01|10064.01|10062.83|10062.83|0
1610701860000|2021-01-15 09:11:00|10062.51|10062.51|10062.51|10062.51|10062.51|10062.51|10062.51|10062.51|0
1610701870000|2021-01-15 09:11:10|10062.85|10062.85|10061.87|10061.87|10062.85|10062.85|10061.87|10061.87|0
1610701890000|2021-01-15 09:11:30|10061.37|10061.37|10061.37|10061.37|10061.37|10061.37|10061.37|10061.37|0
1610701920000|2021-01-15 09:12:00|10061.76|10061.76|10062.54|10062.54|10062.54|10062.54|10061.76|10061.76|0
1610701930000|2021-01-15 09:12:10|10062.68|10062.68|10064.1|10064.1|10064.24|10064.24|10062.68|10062.68|0
1610701940000|2021-01-15 09:12:20|10064.35|10064.35|10064.01|10064.01|10064.35|10064.35|10063.86|10063.86|0
1610701970000|2021-01-15 09:12:50|10064.14|10064.14|10064.14|10064.14|10064.14|10064.14|10064.14|10064.14|0
1610701980000|2021-01-15 09:13:00|10063.74|10063.74|10064.01|10064.01|10064.01|10064.01|10063.74|10063.74|0
1610701990000|2021-01-15 09:13:10|10064.33|10064.33|10064.33|10064.33|10064.33|10064.33|10064.33|10064.33|0
1610702000000|2021-01-15 09:13:20|10064.16|10064.16|10064.16|10064.16|10064.16|10064.16|10064.16|10064.16|0
1610702020000|2021-01-15 09:13:40|10063.41|10063.41|10063.7|10063.7|10063.7|10063.7|10063.41|10063.41|0
1610702030000|2021-01-15 09:13:50|10063.82|10063.82|10064.12|10064.12|10064.12|10064.12|10063.82|10063.82|0
1610702050000|2021-01-15 09:14:10|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|0
1610702060000|2021-01-15 09:14:20|10063.92|10063.92|10064.59|10064.59|10064.71|10064.71|10063.92|10063.92|0
1610702070000|2021-01-15 09:14:30|10064.98|10064.98|10065.3|10065.3|10065.3|10065.3|10064.98|10064.98|0
1610702090000|2021-01-15 09:14:50|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|0
1610702110000|2021-01-15 09:15:10|10065.22|10065.22|10065.19|10065.19|10065.22|10065.22|10065.19|10065.19|0
1610702120000|2021-01-15 09:15:20|10065.29|10065.29|10064.56|10064.56|10065.29|10065.29|10064.01|10064.01|0
1610702130000|2021-01-15 09:15:30|10064.73|10064.73|10064.52|10064.52|10065.12|10065.12|10064.52|10064.52|0
1610702150000|2021-01-15 09:15:50|10064.13|10064.13|10063.75|10063.75|10064.13|10064.13|10063.75|10063.75|0
1610702160000|2021-01-15 09:16:00|10063.37|10063.37|10062.53|10062.53|10063.37|10063.37|10062.53|10062.53|0
1610702170000|2021-01-15 09:16:10|10062.26|10062.26|10062.32|10062.32|10062.39|10062.39|10061.72|10061.72|0
1610702180000|2021-01-15 09:16:20|10062.75|10062.75|10062.75|10062.75|10062.75|10062.75|10062.75|10062.75|0
1610702200000|2021-01-15 09:16:40|10062.61|10062.61|10063|10063|10063|10063|10062.61|10062.61|0
1610702210000|2021-01-15 09:16:50|10062.68|10062.68|10062.68|10062.68|10062.68|10062.68|10062.68|10062.68|0
1610702220000|2021-01-15 09:17:00|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|0
1610702230000|2021-01-15 09:17:10|10063.46|10063.46|10063.07|10063.07|10063.46|10063.46|10063.07|10063.07|0
1610702240000|2021-01-15 09:17:20|10062.86|10062.86|10063.03|10063.03|10063.03|10063.03|10062.64|10062.64|0
1610702250000|2021-01-15 09:17:30|10063.35|10063.35|10064.3|10064.3|10064.3|10064.3|10063.35|10063.35|0
1610702260000|2021-01-15 09:17:40|10064.94|10064.94|10065.02|10065.02|10065.02|10065.02|10064.7|10064.7|0
1610702270000|2021-01-15 09:17:50|10065.57|10065.57|10066.65|10066.65|10066.65|10066.65|10065.48|10065.48|0
1610702280000|2021-01-15 09:18:00|10066.44|10066.44|10066.76|10066.76|10066.76|10066.76|10066.44|10066.44|0
1610702290000|2021-01-15 09:18:10|10066.44|10066.44|10066.44|10066.44|10066.44|10066.44|10066.44|10066.44|0
1610702310000|2021-01-15 09:18:30|10066.57|10066.57|10066.59|10066.59|10066.59|10066.59|10066.2|10066.2|0
1610702320000|2021-01-15 09:18:40|10067.36|10067.36|10067.26|10067.26|10067.36|10067.36|10066.87|10066.87|0
1610702330000|2021-01-15 09:18:50|10067.05|10067.05|10067.93|10067.93|10067.93|10067.93|10067.05|10067.05|0
1610702340000|2021-01-15 09:19:00|10069.1|10069.1|10069.16|10069.16|10069.16|10069.16|10069.1|10069.1|0
1610702350000|2021-01-15 09:19:10|10068.96|10068.96|10068.57|10068.57|10068.96|10068.96|10068.57|10068.57|0
1610702360000|2021-01-15 09:19:20|10068.68|10068.68|10068.68|10068.68|10068.68|10068.68|10068.68|10068.68|0
1610702370000|2021-01-15 09:19:30|10068.4|10068.4|10068.9|10068.9|10068.9|10068.9|10068.4|10068.4|0
1610702380000|2021-01-15 09:19:40|10068.62|10068.62|10068.48|10068.48|10068.62|10068.62|10068.48|10068.48|0
1610702400000|2021-01-15 09:20:00|10068.62|10068.62|10067.85|10067.85|10068.62|10068.62|10067.85|10067.85|0
1610702420000|2021-01-15 09:20:20|10067.74|10067.74|10070.46|10070.46|10070.46|10070.46|10067.74|10067.74|0
1610702430000|2021-01-15 09:20:30|10070.78|10070.78|10070.78|10070.78|10070.78|10070.78|10070.78|10070.78|0
1610702440000|2021-01-15 09:20:40|10070.61|10070.61|10070.65|10070.65|10070.72|10070.72|10070.48|10070.48|0
1610702450000|2021-01-15 09:20:50|10071.03|10071.03|10071.03|10071.03|10071.03|10071.03|10071.03|10071.03|0
1610702460000|2021-01-15 09:21:00|10071.21|10071.21|10071.1|10071.1|10071.99|10071.99|10071.1|10071.1|0
1610702470000|2021-01-15 09:21:10|10071.88|10071.88|10071.88|10071.88|10071.88|10071.88|10071.88|10071.88|0
1610702480000|2021-01-15 09:21:20|10071.99|10071.99|10072.31|10072.31|10072.31|10072.31|10071.99|10071.99|0
1610702490000|2021-01-15 09:21:30|10071.93|10071.93|10071.75|10071.75|10071.93|10071.93|10071.75|10071.75|0
1610702500000|2021-01-15 09:21:40|10071.8|10071.8|10072.21|10072.21|10072.21|10072.21|10071.8|10071.8|0
1610702510000|2021-01-15 09:21:50|10072.59|10072.59|10073.48|10073.48|10073.48|10073.48|10072.59|10072.59|0
1610702520000|2021-01-15 09:22:00|10073.62|10073.62|10073.89|10073.89|10073.89|10073.89|10073.62|10073.62|0
1610702530000|2021-01-15 09:22:10|10074.27|10074.27|10074.66|10074.66|10074.66|10074.66|10074.27|10074.27|0
1610702560000|2021-01-15 09:22:40|10074.94|10074.94|10075.11|10075.11|10075.11|10075.11|10074.94|10074.94|0
1610702570000|2021-01-15 09:22:50|10075.89|10075.89|10075.89|10075.89|10075.89|10075.89|10075.89|10075.89|0
1610702580000|2021-01-15 09:23:00|10075.68|10075.68|10076.47|10076.47|10076.47|10076.47|10075.68|10075.68|0
1610702600000|2021-01-15 09:23:20|10076.37|10076.37|10076.37|10076.37|10076.37|10076.37|10076.37|10076.37|0
1610702610000|2021-01-15 09:23:30|10076.69|10076.69|10076.35|10076.35|10076.69|10076.69|10076.35|10076.35|0
1610702620000|2021-01-15 09:23:40|10077.12|10077.12|10076.93|10076.93|10078.48|10078.48|10076.93|10076.93|0
1610702630000|2021-01-15 09:23:50|10076.54|10076.54|10076.12|10076.12|10076.54|10076.54|10076.12|10076.12|0
1610702640000|2021-01-15 09:24:00|10076.51|10076.51|10077.29|10077.29|10077.29|10077.29|10075.73|10075.73|0
1610702650000|2021-01-15 09:24:10|10077.04|10077.04|10077.7|10077.7|10077.7|10077.7|10077.04|10077.04|0
1610702660000|2021-01-15 09:24:20|10077.64|10077.64|10077.86|10077.86|10077.86|10077.86|10077.54|10077.54|0
1610702670000|2021-01-15 09:24:30|10078.25|10078.25|10078.25|10078.25|10078.25|10078.25|10078.25|10078.25|0
1610702680000|2021-01-15 09:24:40|10078.64|10078.64|10078.64|10078.64|10078.64|10078.64|10078.64|10078.64|0
1610702690000|2021-01-15 09:24:50|10079.03|10079.03|10079.03|10079.03|10079.03|10079.03|10079.03|10079.03|0
1610702700000|2021-01-15 09:25:00|10078.47|10078.47|10078.47|10078.47|10078.47|10078.47|10078.47|10078.47|0
1610702720000|2021-01-15 09:25:20|10077.9|10077.9|10079.07|10079.07|10079.47|10079.47|10077.9|10077.9|0
1610702740000|2021-01-15 09:25:40|10079.46|10079.46|10078.77|10078.77|10079.46|10079.46|10078.77|10078.77|0
1610702750000|2021-01-15 09:25:50|10079.42|10079.42|10079.74|10079.74|10079.74|10079.74|10079.42|10079.42|0
1610702760000|2021-01-15 09:26:00|10079.35|10079.35|10079.35|10079.35|10079.35|10079.35|10079.35|10079.35|0
1610702770000|2021-01-15 09:26:10|10079.18|10079.18|10079.18|10079.18|10079.18|10079.18|10079.18|10079.18|0
1610702790000|2021-01-15 09:26:30|10079.02|10079.02|10079.02|10079.02|10079.02|10079.02|10079.02|10079.02|0
1610702800000|2021-01-15 09:26:40|10078.92|10078.92|10080.57|10080.57|10080.57|10080.57|10078.92|10078.92|0
1610702810000|2021-01-15 09:26:50|10081.35|10081.35|10080.46|10080.46|10081.35|10081.35|10080.46|10080.46|0
1610702820000|2021-01-15 09:27:00|10079.96|10079.96|10080.14|10080.14|10080.14|10080.14|10079.72|10079.72|0
1610702830000|2021-01-15 09:27:10|10080.47|10080.47|10081.64|10081.64|10081.64|10081.64|10080.47|10080.47|0
1610702840000|2021-01-15 09:27:20|10081.25|10081.25|10081.65|10081.65|10082.03|10082.03|10081.25|10081.25|0
1610702850000|2021-01-15 09:27:30|10081.55|10081.55|10082.79|10082.79|10082.79|10082.79|10081.55|10081.55|0
1610702860000|2021-01-15 09:27:40|10082.96|10082.96|10082.35|10082.35|10083.75|10083.75|10082.35|10082.35|0
1610702870000|2021-01-15 09:27:50|10082.24|10082.24|10082.41|10082.41|10082.41|10082.41|10082.24|10082.24|0
1610702880000|2021-01-15 09:28:00|10082.73|10082.73|10083.46|10083.46|10083.63|10083.63|10082.73|10082.73|0
1610702900000|2021-01-15 09:28:20|10084.25|10084.25|10082.78|10082.78|10084.35|10084.35|10082.78|10082.78|0
1610702910000|2021-01-15 09:28:30|10082.69|10082.69|10078.98|10078.98|10082.78|10082.78|10078.98|10078.98|0
1610702920000|2021-01-15 09:28:40|10078.77|10078.77|10078.43|10078.43|10078.77|10078.77|10078.43|10078.43|0
1610702930000|2021-01-15 09:28:50|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|0
1610702940000|2021-01-15 09:29:00|10078.27|10078.27|10078.49|10078.49|10078.6|10078.6|10078.27|10078.27|0
1610702950000|2021-01-15 09:29:10|10078.99|10078.99|10078.74|10078.74|10078.99|10078.99|10078.74|10078.74|0
1610702960000|2021-01-15 09:29:20|10079.38|10079.38|10079.17|10079.17|10079.38|10079.38|10079.17|10079.17|0
1610702970000|2021-01-15 09:29:30|10079.27|10079.27|10077.97|10077.97|10079.27|10079.27|10077.97|10077.97|0
1610702980000|2021-01-15 09:29:40|10078.36|10078.36|10078.36|10078.36|10078.36|10078.36|10078.36|10078.36|0
1610702990000|2021-01-15 09:29:50|10077.98|10077.98|10078.77|10078.77|10078.77|10078.77|10077.98|10077.98|0
1610703000000|2021-01-15 09:30:00|10079.41|10079.41|10081.01|10081.01|10081.01|10081.01|10079.41|10079.41|0
1610703010000|2021-01-15 09:30:10|10081.33|10081.33|10081.65|10081.65|10081.65|10081.65|10081.33|10081.33|0
1610703020000|2021-01-15 09:30:20|10081.01|10081.01|10081.33|10081.33|10081.33|10081.33|10081.01|10081.01|0
1610703040000|2021-01-15 09:30:40|10082.1|10082.1|10082.1|10082.1|10082.1|10082.1|10082.1|10082.1|0
1610703050000|2021-01-15 09:30:50|10082.89|10082.89|10082.89|10082.89|10082.89|10082.89|10082.89|10082.89|0
1610703060000|2021-01-15 09:31:00|10082.5|10082.5|10082.5|10082.5|10082.5|10082.5|10082.5|10082.5|0
1610703080000|2021-01-15 09:31:20|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|0
1610703090000|2021-01-15 09:31:30|10082.36|10082.36|10082.88|10082.88|10083.14|10083.14|10082.17|10082.17|0
1610703100000|2021-01-15 09:31:40|10083.53|10083.53|10083.98|10083.98|10083.98|10083.98|10083.53|10083.53|0
1610703120000|2021-01-15 09:32:00|10084.62|10084.62|10084.45|10084.45|10084.62|10084.62|10084.45|10084.45|0
1610703130000|2021-01-15 09:32:10|10084.8|10084.8|10084.97|10084.97|10084.97|10084.97|10084.8|10084.8|0
1610703140000|2021-01-15 09:32:20|10085.46|10085.46|10086.43|10086.43|10086.43|10086.43|10085.07|10085.07|0
1610703150000|2021-01-15 09:32:30|10088|10088|10088|10088|10088|10088|10088|10088|0
1610703170000|2021-01-15 09:32:50|10088.19|10088.19|10088.19|10088.19|10088.19|10088.19|10088.19|10088.19|0
1610703180000|2021-01-15 09:33:00|10088.52|10088.52|10088.19|10088.19|10088.52|10088.52|10088.06|10088.06|0
1610703190000|2021-01-15 09:33:10|10088.98|10088.98|10088.98|10088.98|10088.98|10088.98|10088.98|10088.98|0
1610703200000|2021-01-15 09:33:20|10088.61|10088.61|10088.87|10088.87|10088.87|10088.87|10088.61|10088.61|0
1610703210000|2021-01-15 09:33:30|10089.66|10089.66|10090.04|10090.04|10090.04|10090.04|10089.66|10089.66|0
1610703220000|2021-01-15 09:33:40|10089.66|10089.66|10089.66|10089.66|10090.43|10090.43|10089.66|10089.66|0
1610703230000|2021-01-15 09:33:50|10090.04|10090.04|10090.43|10090.43|10090.43|10090.43|10090.04|10090.04|0
1610703270000|2021-01-15 09:34:30|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|0
1610703280000|2021-01-15 09:34:40|10090.29|10090.29|10090.5|10090.5|10090.5|10090.5|10090.29|10090.29|0
1610703290000|2021-01-15 09:34:50|10089.72|10089.72|10089.72|10089.72|10089.72|10089.72|10089.72|10089.72|0
1610703300000|2021-01-15 09:35:00|10089.82|10089.82|10090.88|10090.88|10090.88|10090.88|10089.82|10089.82|0
1610703310000|2021-01-15 09:35:10|10090.77|10090.77|10090.56|10090.56|10090.77|10090.77|10090.56|10090.56|0
1610703330000|2021-01-15 09:35:30|10090.95|10090.95|10089.65|10089.65|10090.95|10090.95|10089.65|10089.65|0
1610703340000|2021-01-15 09:35:40|10090.14|10090.14|10091.72|10091.72|10091.72|10091.72|10090.14|10090.14|0
1610703350000|2021-01-15 09:35:50|10091.42|10091.42|10091.42|10091.42|10091.42|10091.42|10091.42|10091.42|0
1610703360000|2021-01-15 09:36:00|10091.47|10091.47|10092.26|10092.26|10092.26|10092.26|10091.47|10091.47|0
1610703370000|2021-01-15 09:36:10|10093.23|10093.23|10093.6|10093.6|10093.6|10093.6|10093.23|10093.23|0
1610703380000|2021-01-15 09:36:20|10093.49|10093.49|10092.59|10092.59|10093.49|10093.49|10092.33|10092.33|0
1610703390000|2021-01-15 09:36:30|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|0
1610703400000|2021-01-15 09:36:40|10093.26|10093.26|10093.26|10093.26|10093.26|10093.26|10093.26|10093.26|0
1610703420000|2021-01-15 09:37:00|10093.43|10093.43|10093.7|10093.7|10093.7|10093.7|10093.43|10093.43|0
1610703440000|2021-01-15 09:37:20|10093.97|10093.97|10093.97|10093.97|10093.97|10093.97|10093.97|10093.97|0
1610703450000|2021-01-15 09:37:30|10093.64|10093.64|10093.32|10093.32|10093.64|10093.64|10093.32|10093.32|0
1610703460000|2021-01-15 09:37:40|10093.19|10093.19|10092.27|10092.27|10093.44|10093.44|10092.27|10092.27|0
1610703470000|2021-01-15 09:37:50|10092.08|10092.08|10092.2|10092.2|10092.2|10092.2|10091.69|10091.69|0
1610703500000|2021-01-15 09:38:20|10091.03|10091.03|10091.03|10091.03|10091.03|10091.03|10091.03|10091.03|0
1610703510000|2021-01-15 09:38:30|10090.52|10090.52|10088.58|10088.58|10090.52|10090.52|10088.58|10088.58|0
1610703520000|2021-01-15 09:38:40|10089.36|10089.36|10089.53|10089.53|10089.53|10089.53|10089.36|10089.36|0
1610703530000|2021-01-15 09:38:50|10089.7|10089.7|10089.7|10089.7|10089.7|10089.7|10089.7|10089.7|0
1610703540000|2021-01-15 09:39:00|10091.27|10091.27|10091.41|10091.41|10091.41|10091.41|10091.27|10091.27|0
1610703550000|2021-01-15 09:39:10|10090.78|10090.78|10090.93|10090.93|10090.93|10090.93|10090.62|10090.62|0
1610703560000|2021-01-15 09:39:20|10090.4|10090.4|10089.48|10089.48|10090.4|10090.4|10089.23|10089.23|0
1610703570000|2021-01-15 09:39:30|10089.87|10089.87|10089.87|10089.87|10089.87|10089.87|10089.87|10089.87|0
1610703580000|2021-01-15 09:39:40|10089.82|10089.82|10089.82|10089.82|10089.82|10089.82|10089.82|10089.82|0
1610703590000|2021-01-15 09:39:50|10089.71|10089.71|10089.32|10089.32|10089.71|10089.71|10089.32|10089.32|0
1610703600000|2021-01-15 09:40:00|10088.68|10088.68|10088.29|10088.29|10088.68|10088.68|10088.29|10088.29|0
1610703610000|2021-01-15 09:40:10|10088.14|10088.14|10088.14|10088.14|10088.14|10088.14|10088.14|10088.14|0
1610703620000|2021-01-15 09:40:20|10087.97|10087.97|10087.97|10087.97|10087.97|10087.97|10087.97|10087.97|0
1610703630000|2021-01-15 09:40:30|10087.86|10087.86|10087.47|10087.47|10087.86|10087.86|10087.47|10087.47|0
1610703640000|2021-01-15 09:40:40|10087.57|10087.57|10087.57|10087.57|10087.96|10087.96|10087.57|10087.57|0
1610703650000|2021-01-15 09:40:50|10088.36|10088.36|10087.77|10087.77|10088.48|10088.48|10087.77|10087.77|0
1610703670000|2021-01-15 09:41:10|10088.09|10088.09|10088.87|10088.87|10088.87|10088.87|10088.09|10088.09|0
1610703680000|2021-01-15 09:41:20|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|0
1610703690000|2021-01-15 09:41:30|10089.52|10089.52|10089.8|10089.8|10089.8|10089.8|10089.52|10089.52|0
1610703700000|2021-01-15 09:41:40|10089.02|10089.02|10088.18|10088.18|10089.02|10089.02|10088.18|10088.18|0
1610703710000|2021-01-15 09:41:50|10088.39|10088.39|10088.39|10088.39|10088.39|10088.39|10088.39|10088.39|0
1610703730000|2021-01-15 09:42:10|10088.78|10088.78|10089.16|10089.16|10089.16|10089.16|10088.67|10088.67|0
1610703760000|2021-01-15 09:42:40|10088.77|10088.77|10088.77|10088.77|10088.77|10088.77|10088.77|10088.77|0
1610703770000|2021-01-15 09:42:50|10088.9|10088.9|10088.9|10088.9|10088.9|10088.9|10088.9|10088.9|0
1610703780000|2021-01-15 09:43:00|10088.12|10088.12|10088.27|10088.27|10088.44|10088.44|10088.12|10088.12|0
1610703790000|2021-01-15 09:43:10|10088.52|10088.52|10088.52|10088.52|10088.52|10088.52|10088.52|10088.52|0
1610703800000|2021-01-15 09:43:20|10088.84|10088.84|10088.84|10088.84|10088.84|10088.84|10088.84|10088.84|0
1610703810000|2021-01-15 09:43:30|10088.75|10088.75|10088.17|10088.17|10088.75|10088.75|10088.17|10088.17|0
1610703820000|2021-01-15 09:43:40|10088.49|10088.49|10088.81|10088.81|10088.81|10088.81|10088.49|10088.49|0
1610703830000|2021-01-15 09:43:50|10088.95|10088.95|10090.52|10090.52|10090.52|10090.52|10088.95|10088.95|0
1610703840000|2021-01-15 09:44:00|10090.42|10090.42|10090.46|10090.46|10090.59|10090.59|10090.2|10090.2|0
1610703850000|2021-01-15 09:44:10|10090.85|10090.85|10090.85|10090.85|10091.24|10091.24|10090.46|10090.46|0
1610703860000|2021-01-15 09:44:20|10090.65|10090.65|10089.79|10089.79|10091.04|10091.04|10089.79|10089.79|0
1610703870000|2021-01-15 09:44:30|10089.93|10089.93|10089.82|10089.82|10089.93|10089.93|10089.82|10089.82|0
1610703880000|2021-01-15 09:44:40|10090.16|10090.16|10091.33|10091.33|10091.33|10091.33|10090.16|10090.16|0
1610703890000|2021-01-15 09:44:50|10091.2|10091.2|10090.81|10090.81|10091.2|10091.2|10090.81|10090.81|0
1610703900000|2021-01-15 09:45:00|10090.64|10090.64|10090.25|10090.25|10090.64|10090.64|10090.25|10090.25|0
1610703910000|2021-01-15 09:45:10|10089.83|10089.83|10089.66|10089.66|10089.83|10089.83|10089.66|10089.66|0
1610703920000|2021-01-15 09:45:20|10089.61|10089.61|10090.51|10090.51|10090.51|10090.51|10089.42|10089.42|0
1610703930000|2021-01-15 09:45:30|10091.28|10091.28|10091.67|10091.67|10091.67|10091.67|10091.28|10091.28|0
1610703940000|2021-01-15 09:45:40|10091.28|10091.28|10091.28|10091.28|10091.28|10091.28|10091.28|10091.28|0
1610703950000|2021-01-15 09:45:50|10090.49|10090.49|10088.3|10088.3|10090.49|10090.49|10088.3|10088.3|0
1610703960000|2021-01-15 09:46:00|10088.02|10088.02|10087.92|10087.92|10088.02|10088.02|10087.92|10087.92|0
1610703970000|2021-01-15 09:46:10|10087.53|10087.53|10087.14|10087.14|10087.53|10087.53|10086.75|10086.75|0
1610703980000|2021-01-15 09:46:20|10087.53|10087.53|10087.53|10087.53|10087.53|10087.53|10087.53|10087.53|0
1610703990000|2021-01-15 09:46:30|10087.92|10087.92|10087.92|10087.92|10087.92|10087.92|10087.92|10087.92|0
1610704010000|2021-01-15 09:46:50|10087.79|10087.79|10087.79|10087.79|10087.79|10087.79|10087.79|10087.79|0
1610704040000|2021-01-15 09:47:20|10088.96|10088.96|10089.35|10089.35|10089.35|10089.35|10088.96|10088.96|0
1610704050000|2021-01-15 09:47:30|10088.56|10088.56|10088.05|10088.05|10088.56|10088.56|10087.92|10087.92|0
1610704060000|2021-01-15 09:47:40|10087.95|10087.95|10087.95|10087.95|10087.95|10087.95|10087.95|10087.95|0
1610704080000|2021-01-15 09:48:00|10087.84|10087.84|10087.84|10087.84|10087.84|10087.84|10087.84|10087.84|0
1610704090000|2021-01-15 09:48:10|10087.63|10087.63|10086.85|10086.85|10087.84|10087.84|10086.85|10086.85|0
1610704100000|2021-01-15 09:48:20|10086.74|10086.74|10086.84|10086.84|10086.84|10086.84|10086.74|10086.74|0
1610704110000|2021-01-15 09:48:30|10086.28|10086.28|10085.96|10085.96|10086.28|10086.28|10085.96|10085.96|0
1610704120000|2021-01-15 09:48:40|10085.87|10085.87|10087.25|10087.25|10087.25|10087.25|10085.87|10085.87|0
1610704130000|2021-01-15 09:48:50|10086.86|10086.86|10086.86|10086.86|10086.86|10086.86|10086.86|10086.86|0
1610704140000|2021-01-15 09:49:00|10087.18|10087.18|10086.86|10086.86|10087.18|10087.18|10086.86|10086.86|0
1610704150000|2021-01-15 09:49:10|10086.47|10086.47|10084.8|10084.8|10086.47|10086.47|10084.41|10084.41|0
1610704160000|2021-01-15 09:49:20|10084.63|10084.63|10084.8|10084.8|10084.8|10084.8|10084.63|10084.63|0
1610704170000|2021-01-15 09:49:30|10085.59|10085.59|10085.59|10085.59|10085.59|10085.59|10085.59|10085.59|0
1610704190000|2021-01-15 09:49:50|10085.85|10085.85|10087.1|10087.1|10087.1|10087.1|10085.72|10085.72|0
1610704200000|2021-01-15 09:50:00|10087.22|10087.22|10087.22|10087.22|10087.22|10087.22|10087.22|10087.22|0
1610704210000|2021-01-15 09:50:10|10087.05|10087.05|10087.18|10087.18|10087.18|10087.18|10087.05|10087.05|0
1610704230000|2021-01-15 09:50:30|10087.38|10087.38|10087.39|10087.39|10087.39|10087.39|10087.38|10087.38|0
1610704250000|2021-01-15 09:50:50|10087.12|10087.12|10087.91|10087.91|10087.91|10087.91|10087.12|10087.12|0
1610704260000|2021-01-15 09:51:00|10087.8|10087.8|10087.8|10087.8|10087.8|10087.8|10087.8|10087.8|0
1610704280000|2021-01-15 09:51:20|10087.41|10087.41|10087.31|10087.31|10087.41|10087.41|10087.31|10087.31|0
1610704290000|2021-01-15 09:51:30|10086.99|10086.99|10086.66|10086.66|10086.99|10086.99|10086.66|10086.66|0
1610704300000|2021-01-15 09:51:40|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|0
1610704310000|2021-01-15 09:51:50|10087.04|10087.04|10086.93|10086.93|10087.04|10087.04|10086.93|10086.93|0
1610704320000|2021-01-15 09:52:00|10086.14|10086.14|10085.36|10085.36|10086.14|10086.14|10085.36|10085.36|0
1610704330000|2021-01-15 09:52:10|10085.61|10085.61|10085.61|10085.61|10085.61|10085.61|10085.61|10085.61|0
1610704340000|2021-01-15 09:52:20|10086.79|10086.79|10089.28|10089.28|10089.28|10089.28|10086.79|10086.79|0
1610704370000|2021-01-15 09:52:50|10089.49|10089.49|10089.49|10089.49|10089.49|10089.49|10089.49|10089.49|0
1610704390000|2021-01-15 09:53:10|10090.27|10090.27|10090.27|10090.27|10091.85|10091.85|10090.27|10090.27|0
1610704400000|2021-01-15 09:53:20|10090.38|10090.38|10090.9|10090.9|10091.54|10091.54|10090.23|10090.23|0
1610704410000|2021-01-15 09:53:30|10090.62|10090.62|10091.01|10091.01|10091.01|10091.01|10089.17|10089.17|0
1610704420000|2021-01-15 09:53:40|10091.4|10091.4|10091.4|10091.4|10091.4|10091.4|10091.4|10091.4|0
1610704430000|2021-01-15 09:53:50|10091.01|10091.01|10090.9|10090.9|10091.01|10091.01|10090.9|10090.9|0
1610704440000|2021-01-15 09:54:00|10091.07|10091.07|10090.3|10090.3|10091.07|10091.07|10090.3|10090.3|0
1610704450000|2021-01-15 09:54:10|10090.09|10090.09|10090.42|10090.42|10090.42|10090.42|10090.03|10090.03|0
1610704470000|2021-01-15 09:54:30|10090.53|10090.53|10090.53|10090.53|10090.53|10090.53|10090.53|10090.53|0
1610704490000|2021-01-15 09:54:50|10090.63|10090.63|10090.63|10090.63|10090.63|10090.63|10090.63|10090.63|0
1610704500000|2021-01-15 09:55:00|10090.76|10090.76|10090.76|10090.76|10090.76|10090.76|10090.76|10090.76|0
1610704510000|2021-01-15 09:55:10|10090.66|10090.66|10090.66|10090.66|10090.66|10090.66|10090.66|10090.66|0
1610704530000|2021-01-15 09:55:30|10090.32|10090.32|10090.32|10090.32|10090.32|10090.32|10090.32|10090.32|0
1610704540000|2021-01-15 09:55:40|10090.64|10090.64|10090.32|10090.32|10090.64|10090.64|10090.32|10090.32|0
1610704560000|2021-01-15 09:56:00|10090.04|10090.04|10088.87|10088.87|10090.04|10090.04|10088.87|10088.87|0
1610704570000|2021-01-15 09:56:10|10088.74|10088.74|10088.74|10088.74|10088.74|10088.74|10088.74|10088.74|0
1610704580000|2021-01-15 09:56:20|10088.35|10088.35|10090.15|10090.15|10090.15|10090.15|10088.35|10088.35|0
1610704600000|2021-01-15 09:56:40|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|0
1610704640000|2021-01-15 09:57:20|10090.15|10090.15|10090.15|10090.15|10090.15|10090.15|10090.15|10090.15|0
1610704670000|2021-01-15 09:57:50|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|0
1610704680000|2021-01-15 09:58:00|10090.45|10090.45|10092.42|10092.42|10092.42|10092.42|10090.45|10090.45|0
1610704690000|2021-01-15 09:58:10|10093.52|10093.52|10091.63|10091.63|10093.52|10093.52|10091.63|10091.63|0
1610704700000|2021-01-15 09:58:20|10090.84|10090.84|10089.67|10089.67|10090.84|10090.84|10089.67|10089.67|0
1610704710000|2021-01-15 09:58:30|10089.28|10089.28|10089.28|10089.28|10089.28|10089.28|10089.28|10089.28|0
1610704720000|2021-01-15 09:58:40|10089.67|10089.67|10089.8|10089.8|10089.8|10089.8|10089.67|10089.67|0
1610704730000|2021-01-15 09:58:50|10089.42|10089.42|10089.33|10089.33|10089.42|10089.42|10089.23|10089.23|0
1610704740000|2021-01-15 09:59:00|10089.23|10089.23|10089.01|10089.01|10089.23|10089.23|10089.01|10089.01|0
1610704750000|2021-01-15 09:59:10|10088.91|10088.91|10088.91|10088.91|10088.91|10088.91|10088.91|10088.91|0
1610704760000|2021-01-15 09:59:20|10089.3|10089.3|10089.54|10089.54|10089.54|10089.54|10089.09|10089.09|0
1610704770000|2021-01-15 09:59:30|10089.22|10089.22|10089.43|10089.43|10089.43|10089.43|10089.22|10089.22|0
1610704780000|2021-01-15 09:59:40|10089.51|10089.51|10089.51|10089.51|10089.51|10089.51|10089.51|10089.51|0
1610704790000|2021-01-15 09:59:50|10089.69|10089.69|10089.32|10089.32|10089.69|10089.69|10089.32|10089.32|0
1610704800000|2021-01-15 10:00:00|10089.19|10089.19|10089.64|10089.64|10089.64|10089.64|10089.19|10089.19|0
1610704820000|2021-01-15 10:00:20|10089.45|10089.45|10089.75|10089.75|10090.03|10090.03|10089.45|10089.45|0
1610704830000|2021-01-15 10:00:30|10089.96|10089.96|10089.96|10089.96|10089.96|10089.96|10089.96|10089.96|0
1610704840000|2021-01-15 10:00:40|10089.54|10089.54|10089.2|10089.2|10089.54|10089.54|10089.2|10089.2|0
1610704850000|2021-01-15 10:00:50|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|0
1610704870000|2021-01-15 10:01:10|10089.73|10089.73|10088.78|10088.78|10089.73|10089.73|10088.78|10088.78|0
1610704880000|2021-01-15 10:01:20|10088.65|10088.65|10088.65|10088.65|10088.92|10088.92|10088.65|10088.65|0
1610704910000|2021-01-15 10:01:50|10088.26|10088.26|10088.26|10088.26|10088.26|10088.26|10088.26|10088.26|0
1610704920000|2021-01-15 10:02:00|10088.36|10088.36|10087.32|10087.32|10088.47|10088.47|10087.32|10087.32|0
1610704930000|2021-01-15 10:02:10|10086.93|10086.93|10086.36|10086.36|10086.93|10086.93|10086.36|10086.36|0
1610704940000|2021-01-15 10:02:20|10086.75|10086.75|10086.46|10086.46|10086.85|10086.85|10086.46|10086.46|0
1610704960000|2021-01-15 10:02:40|10086.59|10086.59|10086.73|10086.73|10086.73|10086.73|10086.59|10086.59|0
1610704990000|2021-01-15 10:03:10|10086.41|10086.41|10086.24|10086.24|10086.51|10086.51|10086.24|10086.24|0
1610705010000|2021-01-15 10:03:30|10085.92|10085.92|10086.31|10086.31|10086.31|10086.31|10085.92|10085.92|0
1610705020000|2021-01-15 10:03:40|10086.16|10086.16|10085.09|10085.09|10086.16|10086.16|10085.09|10085.09|0
1610705050000|2021-01-15 10:04:10|10084.9|10084.9|10084.9|10084.9|10084.9|10084.9|10084.9|10084.9|0
1610705060000|2021-01-15 10:04:20|10084.52|10084.52|10084.52|10084.52|10084.52|10084.52|10084.52|10084.52|0
1610705070000|2021-01-15 10:04:30|10084.66|10084.66|10084.56|10084.56|10084.66|10084.66|10084.56|10084.56|0
1610705080000|2021-01-15 10:04:40|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|0
1610705100000|2021-01-15 10:05:00|10084.58|10084.58|10083.3|10083.3|10084.58|10084.58|10083.3|10083.3|0
1610705120000|2021-01-15 10:05:20|10083.39|10083.39|10083.54|10083.54|10083.78|10083.78|10083.39|10083.39|0
1610705140000|2021-01-15 10:05:40|10082.76|10082.76|10081.98|10081.98|10082.76|10082.76|10081.98|10081.98|0
1610705150000|2021-01-15 10:05:50|10082.15|10082.15|10082.03|10082.03|10082.15|10082.15|10082.03|10082.03|0
1610705160000|2021-01-15 10:06:00|10081.86|10081.86|10081.86|10081.86|10081.86|10081.86|10081.86|10081.86|0
1610705170000|2021-01-15 10:06:10|10081.69|10081.69|10081.47|10081.47|10081.69|10081.69|10081.47|10081.47|0
1610705180000|2021-01-15 10:06:20|10081.36|10081.36|10081.52|10081.52|10081.52|10081.52|10081.36|10081.36|0
1610705190000|2021-01-15 10:06:30|10081.42|10081.42|10081.51|10081.51|10081.51|10081.51|10081.42|10081.42|0
1610705210000|2021-01-15 10:06:50|10081.12|10081.12|10080.37|10080.37|10081.12|10081.12|10080.24|10080.24|0
1610705220000|2021-01-15 10:07:00|10079.98|10079.98|10080.13|10080.13|10080.26|10080.26|10079.98|10079.98|0
1610705230000|2021-01-15 10:07:10|10079.96|10079.96|10079.96|10079.96|10079.96|10079.96|10079.96|10079.96|0
1610705240000|2021-01-15 10:07:20|10079.56|10079.56|10078.34|10078.34|10079.56|10079.56|10077.56|10077.56|0
1610705250000|2021-01-15 10:07:30|10078.02|10078.02|10078.41|10078.41|10078.41|10078.41|10078.02|10078.02|0
1610705260000|2021-01-15 10:07:40|10078.8|10078.8|10079.18|10079.18|10079.18|10079.18|10078.8|10078.8|0
1610705270000|2021-01-15 10:07:50|10079.53|10079.53|10078.88|10078.88|10079.53|10079.53|10078.88|10078.88|0
1610705280000|2021-01-15 10:08:00|10078.49|10078.49|10078.23|10078.23|10078.63|10078.63|10077.84|10077.84|0
1610705290000|2021-01-15 10:08:10|10078.31|10078.31|10078.31|10078.31|10078.31|10078.31|10078.31|10078.31|0
1610705340000|2021-01-15 10:09:00|10078.1|10078.1|10078|10078|10078.1|10078.1|10078|10078|0
1610705350000|2021-01-15 10:09:10|10077.68|10077.68|10077.68|10077.68|10077.68|10077.68|10077.68|10077.68|0
1610705370000|2021-01-15 10:09:30|10077.5|10077.5|10077.49|10077.49|10077.5|10077.5|10077.49|10077.49|0
1610705380000|2021-01-15 10:09:40|10077.88|10077.88|10077.88|10077.88|10077.88|10077.88|10077.88|10077.88|0
1610705400000|2021-01-15 10:10:00|10077.75|10077.75|10077.75|10077.75|10077.75|10077.75|10077.75|10077.75|0
1610705430000|2021-01-15 10:10:30|10077.43|10077.43|10077.43|10077.43|10077.43|10077.43|10077.43|10077.43|0
1610705440000|2021-01-15 10:10:40|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|0
1610705450000|2021-01-15 10:10:50|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|0
1610705460000|2021-01-15 10:11:00|10077.05|10077.05|10077.05|10077.05|10077.05|10077.05|10077.05|10077.05|0
1610705480000|2021-01-15 10:11:20|10077.17|10077.17|10077|10077|10077.17|10077.17|10077|10077|0
1610705500000|2021-01-15 10:11:40|10076.92|10076.92|10076.92|10076.92|10076.92|10076.92|10076.92|10076.92|0
1610705520000|2021-01-15 10:12:00|10077.13|10077.13|10077.13|10077.13|10077.13|10077.13|10077.13|10077.13|0
1610705530000|2021-01-15 10:12:10|10076.89|10076.89|10076.89|10076.89|10076.89|10076.89|10076.89|10076.89|0
1610705540000|2021-01-15 10:12:20|10076.81|10076.81|10076.81|10076.81|10076.81|10076.81|10076.81|10076.81|0
1610705550000|2021-01-15 10:12:30|10076.66|10076.66|10076.66|10076.66|10076.66|10076.66|10076.66|10076.66|0
1610705560000|2021-01-15 10:12:40|10076.45|10076.45|10076.45|10076.45|10076.45|10076.45|10076.45|10076.45|0
1610705580000|2021-01-15 10:13:00|10076.66|10076.66|10076.66|10076.66|10076.66|10076.66|10076.66|10076.66|0
1610705590000|2021-01-15 10:13:10|10076.58|10076.58|10076.58|10076.58|10076.58|10076.58|10076.58|10076.58|0
1610705600000|2021-01-15 10:13:20|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|0
1610705610000|2021-01-15 10:13:30|10076.56|10076.56|10076.56|10076.56|10076.56|10076.56|10076.56|10076.56|0
1610705620000|2021-01-15 10:13:40|10076.39|10076.39|10076.25|10076.25|10076.39|10076.39|10076.25|10076.25|0
1610705630000|2021-01-15 10:13:50|10076.17|10076.17|10076.17|10076.17|10076.17|10076.17|10076.17|10076.17|0
1610705640000|2021-01-15 10:14:00|10076.31|10076.31|10076.31|10076.31|10076.31|10076.31|10076.31|10076.31|0
1610705650000|2021-01-15 10:14:10|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|0
1610705690000|2021-01-15 10:14:50|10076.14|10076.14|10076.01|10076.01|10076.14|10076.14|10076.01|10076.01|0
1610705700000|2021-01-15 10:15:00|10073.29|10073.29|10074.91|10074.91|10075.16|10075.16|10073.29|10073.29|0
1610705710000|2021-01-15 10:15:10|10074.44|10074.44|10070.9|10070.9|10074.44|10074.44|10070.5|10070.5|0
1610705720000|2021-01-15 10:15:20|10070.7|10070.7|10061.46|10061.46|10070.7|10070.7|10061.45|10061.45|0
1610705730000|2021-01-15 10:15:30|10061.07|10061.07|10061.26|10061.26|10061.54|10061.54|10061.07|10061.07|0
1610705740000|2021-01-15 10:15:40|10061.16|10061.16|10058.76|10058.76|10061.5|10061.5|10058.76|10058.76|0
1610705750000|2021-01-15 10:15:50|10058.86|10058.86|10062.26|10062.26|10062.26|10062.26|10057.63|10057.63|0
1610705760000|2021-01-15 10:16:00|10061.94|10061.94|10060.77|10060.77|10061.94|10061.94|10060.77|10060.77|0
1610705770000|2021-01-15 10:16:10|10060.72|10060.72|10060.72|10060.72|10060.72|10060.72|10060.72|10060.72|0
1610705780000|2021-01-15 10:16:20|10060.64|10060.64|10060.53|10060.53|10060.64|10060.64|10060.53|10060.53|0
1610705790000|2021-01-15 10:16:30|10059.37|10059.37|10059.32|10059.32|10059.75|10059.75|10059|10059|0
1610705800000|2021-01-15 10:16:40|10058.93|10058.93|10059.79|10059.79|10059.79|10059.79|10058.79|10058.79|0
1610705810000|2021-01-15 10:16:50|10059.71|10059.71|10058.9|10058.9|10059.71|10059.71|10058.73|10058.73|0
1610705820000|2021-01-15 10:17:00|10057.33|10057.33|10056.54|10056.54|10057.33|10057.33|10056.54|10056.54|0
1610705830000|2021-01-15 10:17:10|10056.15|10056.15|10055.99|10055.99|10056.15|10056.15|10055.99|10055.99|0
1610705840000|2021-01-15 10:17:20|10056.09|10056.09|10054.9|10054.9|10056.09|10056.09|10054.74|10054.74|0
1610705850000|2021-01-15 10:17:30|10054.13|10054.13|10049.98|10049.98|10054.13|10054.13|10049.81|10049.81|0
1610705860000|2021-01-15 10:17:40|10050.15|10050.15|10049.17|10049.17|10050.15|10050.15|10049.17|10049.17|0
1610705870000|2021-01-15 10:17:50|10049.26|10049.26|10050.14|10050.14|10050.14|10050.14|10048.58|10048.58|0
1610705880000|2021-01-15 10:18:00|10050|10050|10048.78|10048.78|10050|10050|10048.78|10048.78|0
1610705890000|2021-01-15 10:18:10|10048.95|10048.95|10048.16|10048.16|10048.95|10048.95|10048.16|10048.16|0
1610705900000|2021-01-15 10:18:20|10047.9|10047.9|10046.18|10046.18|10047.9|10047.9|10046|10046|0
1610705910000|2021-01-15 10:18:30|10045.8|10045.8|10045.8|10045.8|10045.8|10045.8|10045.8|10045.8|0
1610705920000|2021-01-15 10:18:40|10046.08|10046.08|10045.95|10045.95|10046.34|10046.34|10045.95|10045.95|0
1610705930000|2021-01-15 10:18:50|10045.82|10045.82|10043.09|10043.09|10045.82|10045.82|10043.09|10043.09|0
1610705940000|2021-01-15 10:19:00|10043.26|10043.26|10041.16|10041.16|10043.26|10043.26|10041.16|10041.16|0
1610705950000|2021-01-15 10:19:10|10040.99|10040.99|10042.58|10042.58|10042.58|10042.58|10040.34|10040.34|0
1610705960000|2021-01-15 10:19:20|10042.9|10042.9|10042.88|10042.88|10043.68|10043.68|10042.88|10042.88|0
1610705970000|2021-01-15 10:19:30|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|0
1610705980000|2021-01-15 10:19:40|10042.88|10042.88|10043.56|10043.56|10043.56|10043.56|10042.67|10042.67|0
1610705990000|2021-01-15 10:19:50|10043.17|10043.17|10042.25|10042.25|10043.17|10043.17|10042.25|10042.25|0
1610706000000|2021-01-15 10:20:00|10043.41|10043.41|10043.09|10043.09|10043.41|10043.41|10043.09|10043.09|0
1610706010000|2021-01-15 10:20:10|10043.88|10043.88|10045.44|10045.44|10045.44|10045.44|10043.88|10043.88|0
1610706020000|2021-01-15 10:20:20|10045.72|10045.72|10045.33|10045.33|10045.72|10045.72|10045.33|10045.33|0
1610706030000|2021-01-15 10:20:30|10045.72|10045.72|10045.33|10045.33|10045.72|10045.72|10045.33|10045.33|0
1610706040000|2021-01-15 10:20:40|10044.54|10044.54|10044.54|10044.54|10044.54|10044.54|10044.54|10044.54|0
1610706060000|2021-01-15 10:21:00|10044.41|10044.41|10041.48|10041.48|10044.41|10044.41|10041.48|10041.48|0
1610706070000|2021-01-15 10:21:10|10042.26|10042.26|10041.87|10041.87|10042.26|10042.26|10041.87|10041.87|0
1610706080000|2021-01-15 10:21:20|10041.03|10041.03|10041.03|10041.03|10041.03|10041.03|10041.03|10041.03|0
1610706090000|2021-01-15 10:21:30|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|0
1610706100000|2021-01-15 10:21:40|10040.47|10040.47|10040.62|10040.62|10040.62|10040.62|10039.98|10039.98|0
1610706110000|2021-01-15 10:21:50|10040.81|10040.81|10040.03|10040.03|10040.81|10040.81|10039.25|10039.25|0
1610706120000|2021-01-15 10:22:00|10040.31|10040.31|10039.98|10039.98|10040.31|10040.31|10039.49|10039.49|0
1610706140000|2021-01-15 10:22:20|10040.37|10040.37|10040.46|10040.46|10040.46|10040.46|10040.37|10040.37|0
1610706150000|2021-01-15 10:22:30|10040.75|10040.75|10040.92|10040.92|10040.92|10040.92|10040.75|10040.75|0
1610706160000|2021-01-15 10:22:40|10040.53|10040.53|10041.44|10041.44|10041.44|10041.44|10040.53|10040.53|0
1610706170000|2021-01-15 10:22:50|10041.05|10041.05|10041.84|10041.84|10042.11|10042.11|10041.05|10041.05|0
1610706180000|2021-01-15 10:23:00|10041.74|10041.74|10042.17|10042.17|10042.52|10042.52|10041.74|10041.74|0
1610706190000|2021-01-15 10:23:10|10042.14|10042.14|10038.85|10038.85|10042.14|10042.14|10038.85|10038.85|0
1610706200000|2021-01-15 10:23:20|10040.02|10040.02|10040.23|10040.23|10040.23|10040.23|10040.02|10040.02|0
1610706210000|2021-01-15 10:23:30|10041.81|10041.81|10039.84|10039.84|10041.81|10041.81|10039.84|10039.84|0
1610706220000|2021-01-15 10:23:40|10040.23|10040.23|10042.35|10042.35|10042.35|10042.35|10040.23|10040.23|0
1610706230000|2021-01-15 10:23:50|10041.97|10041.97|10041.6|10041.6|10042.14|10042.14|10041.6|10041.6|0
1610706240000|2021-01-15 10:24:00|10041.38|10041.38|10040.91|10040.91|10041.38|10041.38|10040.6|10040.6|0
1610706250000|2021-01-15 10:24:10|10041.56|10041.56|10040.63|10040.63|10041.56|10041.56|10038.72|10038.72|0
1610706260000|2021-01-15 10:24:20|10041.42|10041.42|10042.77|10042.77|10042.77|10042.77|10041.01|10041.01|0
1610706270000|2021-01-15 10:24:30|10042.38|10042.38|10042.45|10042.45|10042.62|10042.62|10042.37|10042.37|0
1610706280000|2021-01-15 10:24:40|10042.61|10042.61|10043.67|10043.67|10043.67|10043.67|10042.61|10042.61|0
1610706290000|2021-01-15 10:24:50|10043.94|10043.94|10044.07|10044.07|10044.07|10044.07|10043.94|10043.94|0
1610706300000|2021-01-15 10:25:00|10044.09|10044.09|10045.37|10045.37|10045.37|10045.37|10044.09|10044.09|0
1610706310000|2021-01-15 10:25:10|10045.42|10045.42|10046.39|10046.39|10046.39|10046.39|10045.42|10045.42|0
1610706320000|2021-01-15 10:25:20|10046.95|10046.95|10047.27|10047.27|10047.27|10047.27|10046.95|10046.95|0
1610706330000|2021-01-15 10:25:30|10048.06|10048.06|10048.06|10048.06|10048.06|10048.06|10048.06|10048.06|0
1610706340000|2021-01-15 10:25:40|10046.89|10046.89|10045.49|10045.49|10046.89|10046.89|10045.49|10045.49|0
1610706350000|2021-01-15 10:25:50|10045.88|10045.88|10046.57|10046.57|10046.77|10046.77|10045.88|10045.88|0
1610706360000|2021-01-15 10:26:00|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|0
1610706380000|2021-01-15 10:26:20|10046.82|10046.82|10046.82|10046.82|10046.82|10046.82|10046.82|10046.82|0
1610706390000|2021-01-15 10:26:30|10046.72|10046.72|10046.72|10046.72|10046.72|10046.72|10046.72|10046.72|0
1610706400000|2021-01-15 10:26:40|10047.12|10047.12|10046.34|10046.34|10047.12|10047.12|10046.34|10046.34|0
1610706410000|2021-01-15 10:26:50|10046.74|10046.74|10046.74|10046.74|10046.74|10046.74|10046.74|10046.74|0
1610706420000|2021-01-15 10:27:00|10047.13|10047.13|10047.51|10047.51|10047.51|10047.51|10047.13|10047.13|0
1610706430000|2021-01-15 10:27:10|10047.19|10047.19|10047.85|10047.85|10047.85|10047.85|10047.19|10047.19|0
1610706450000|2021-01-15 10:27:30|10047.96|10047.96|10047.96|10047.96|10047.96|10047.96|10047.96|10047.96|0
1610706460000|2021-01-15 10:27:40|10048.3|10048.3|10048.3|10048.3|10048.3|10048.3|10048.3|10048.3|0
1610706480000|2021-01-15 10:28:00|10048.14|10048.14|10048.14|10048.14|10048.14|10048.14|10048.14|10048.14|0
1610706500000|2021-01-15 10:28:20|10049.71|10049.71|10050.77|10050.77|10050.77|10050.77|10049.71|10049.71|0
1610706510000|2021-01-15 10:28:30|10050.84|10050.84|10050.84|10050.84|10050.84|10050.84|10050.84|10050.84|0
1610706520000|2021-01-15 10:28:40|10050.67|10050.67|10050.92|10050.92|10050.92|10050.92|10050.67|10050.67|0
1610706540000|2021-01-15 10:29:00|10051.7|10051.7|10052.35|10052.35|10052.35|10052.35|10051.7|10051.7|0
1610706550000|2021-01-15 10:29:10|10053.13|10053.13|10054.96|10054.96|10054.96|10054.96|10053.13|10053.13|0
1610706570000|2021-01-15 10:29:30|10055.74|10055.74|10056.91|10056.91|10056.91|10056.91|10055.74|10055.74|0
1610706580000|2021-01-15 10:29:40|10057.05|10057.05|10057.18|10057.18|10057.33|10057.33|10057.05|10057.05|0
1610706590000|2021-01-15 10:29:50|10057.35|10057.35|10056.56|10056.56|10057.35|10057.35|10056.56|10056.56|0
1610706600000|2021-01-15 10:30:00|10056.66|10056.66|10059.59|10059.59|10059.59|10059.59|10055.33|10055.33|0
1610706610000|2021-01-15 10:30:10|10059.44|10059.44|10060.1|10060.1|10060.1|10060.1|10059.16|10059.16|0
1610706620000|2021-01-15 10:30:20|10061.67|10061.67|10062.13|10062.13|10062.13|10062.13|10061.67|10061.67|0
1610706640000|2021-01-15 10:30:40|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|0
1610706650000|2021-01-15 10:30:50|10061.61|10061.61|10060.88|10060.88|10061.61|10061.61|10060.78|10060.78|0
1610706670000|2021-01-15 10:31:10|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|0
1610706680000|2021-01-15 10:31:20|10060.74|10060.74|10060.74|10060.74|10060.74|10060.74|10060.74|10060.74|0
1610706700000|2021-01-15 10:31:40|10061.13|10061.13|10061.13|10061.13|10061.13|10061.13|10061.13|10061.13|0
1610706720000|2021-01-15 10:32:00|10061.41|10061.41|10062.45|10062.45|10062.45|10062.45|10061.41|10061.41|0
1610706740000|2021-01-15 10:32:20|10062.84|10062.84|10063.02|10063.02|10063.12|10063.12|10062.84|10062.84|0
1610706750000|2021-01-15 10:32:30|10062.7|10062.7|10062.59|10062.59|10062.7|10062.7|10062.59|10062.59|0
1610706760000|2021-01-15 10:32:40|10064.16|10064.16|10063.37|10063.37|10064.16|10064.16|10063.37|10063.37|0
1610706770000|2021-01-15 10:32:50|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|0
1610706780000|2021-01-15 10:33:00|10063.88|10063.88|10064.11|10064.11|10064.11|10064.11|10063.72|10063.72|0
1610706790000|2021-01-15 10:33:10|10064.48|10064.48|10064.48|10064.48|10064.48|10064.48|10064.48|10064.48|0
1610706800000|2021-01-15 10:33:20|10064.87|10064.87|10064.76|10064.76|10064.87|10064.87|10064.63|10064.63|0
1610706810000|2021-01-15 10:33:30|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|10063.49|10063.49|0
1610706830000|2021-01-15 10:33:50|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|0
1610706840000|2021-01-15 10:34:00|10064.47|10064.47|10064.47|10064.47|10064.47|10064.47|10064.47|10064.47|0
1610706850000|2021-01-15 10:34:10|10064.81|10064.81|10064.25|10064.25|10064.81|10064.81|10064.25|10064.25|0
1610706860000|2021-01-15 10:34:20|10064.64|10064.64|10064.64|10064.64|10064.64|10064.64|10064.64|10064.64|0
1610706870000|2021-01-15 10:34:30|10065.42|10065.42|10065.15|10065.15|10065.42|10065.42|10064.64|10064.64|0
1610706890000|2021-01-15 10:34:50|10065.27|10065.27|10065.66|10065.66|10065.66|10065.66|10065.27|10065.27|0
1610706900000|2021-01-15 10:35:00|10066.05|10066.05|10066.05|10066.05|10066.16|10066.16|10066.05|10066.05|0
1610706920000|2021-01-15 10:35:20|10066.33|10066.33|10066.33|10066.33|10066.33|10066.33|10066.33|10066.33|0
1610706930000|2021-01-15 10:35:30|10066.84|10066.84|10066.84|10066.84|10066.84|10066.84|10066.84|10066.84|0
1610706940000|2021-01-15 10:35:40|10067.62|10067.62|10067.51|10067.51|10067.62|10067.62|10067.23|10067.23|0
1610706950000|2021-01-15 10:35:50|10067.93|10067.93|10067.93|10067.93|10067.93|10067.93|10067.93|10067.93|0
1610706960000|2021-01-15 10:36:00|10069.1|10069.1|10070.01|10070.01|10070.01|10070.01|10069.1|10069.1|0
1610706970000|2021-01-15 10:36:10|10071.18|10071.18|10071.47|10071.47|10071.57|10071.57|10071.18|10071.18|0
1610706980000|2021-01-15 10:36:20|10071.72|10071.72|10071.89|10071.89|10071.89|10071.89|10071.72|10071.72|0
1610707000000|2021-01-15 10:36:40|10071.5|10071.5|10070.73|10070.73|10071.5|10071.5|10070.73|10070.73|0
1610707010000|2021-01-15 10:36:50|10071.51|10071.51|10071.78|10071.78|10071.78|10071.78|10071.39|10071.39|0
1610707020000|2021-01-15 10:37:00|10072.06|10072.06|10072.06|10072.06|10072.06|10072.06|10072.06|10072.06|0
1610707040000|2021-01-15 10:37:20|10071.72|10071.72|10071.55|10071.55|10072.1|10072.1|10071.55|10071.55|0
1610707050000|2021-01-15 10:37:30|10070.77|10070.77|10069.02|10069.02|10070.77|10070.77|10069.02|10069.02|0
1610707060000|2021-01-15 10:37:40|10068.74|10068.74|10068.39|10068.39|10068.74|10068.74|10068.39|10068.39|0
1610707070000|2021-01-15 10:37:50|10068|10068|10068|10068|10068|10068|10068|10068|0
1610707080000|2021-01-15 10:38:00|10067.62|10067.62|10067.23|10067.23|10067.62|10067.62|10067.23|10067.23|0
1610707100000|2021-01-15 10:38:20|10067.39|10067.39|10068.03|10068.03|10068.03|10068.03|10067.39|10067.39|0
1610707110000|2021-01-15 10:38:30|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|0
1610707120000|2021-01-15 10:38:40|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|0
1610707130000|2021-01-15 10:38:50|10067.03|10067.03|10065.98|10065.98|10067.16|10067.16|10065.98|10065.98|0
1610707150000|2021-01-15 10:39:10|10065.89|10065.89|10065.79|10065.79|10065.89|10065.89|10065.79|10065.79|0
1610707160000|2021-01-15 10:39:20|10065.4|10065.4|10065.32|10065.32|10065.4|10065.4|10065.22|10065.22|0
1610707190000|2021-01-15 10:39:50|10065.15|10065.15|10065.15|10065.15|10065.15|10065.15|10065.15|10065.15|0
1610707200000|2021-01-15 10:40:00|10065.92|10065.92|10065.06|10065.06|10065.92|10065.92|10065.06|10065.06|0
1610707210000|2021-01-15 10:40:10|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|0
1610707240000|2021-01-15 10:40:40|10065.09|10065.09|10065.23|10065.23|10065.23|10065.23|10065.09|10065.09|0
1610707250000|2021-01-15 10:40:50|10065.18|10065.18|10065.7|10065.7|10065.7|10065.7|10065.18|10065.18|0
1610707260000|2021-01-15 10:41:00|10066.02|10066.02|10066.83|10066.83|10066.83|10066.83|10066.02|10066.02|0
1610707270000|2021-01-15 10:41:10|10068.4|10068.4|10068.4|10068.4|10068.4|10068.4|10068.4|10068.4|0
1610707280000|2021-01-15 10:41:20|10067.62|10067.62|10067.62|10067.62|10067.62|10067.62|10067.62|10067.62|0
1610707290000|2021-01-15 10:41:30|10066.97|10066.97|10066.8|10066.8|10066.97|10066.97|10066.8|10066.8|0
1610707300000|2021-01-15 10:41:40|10067.19|10067.19|10067.87|10067.87|10067.87|10067.87|10067.08|10067.08|0
1610707310000|2021-01-15 10:41:50|10067.95|10067.95|10068.03|10068.03|10068.03|10068.03|10067.95|10067.95|0
1610707330000|2021-01-15 10:42:10|10068.2|10068.2|10068.2|10068.2|10068.2|10068.2|10068.2|10068.2|0
1610707360000|2021-01-15 10:42:40|10068.52|10068.52|10068.52|10068.52|10068.52|10068.52|10068.52|10068.52|0
1610707380000|2021-01-15 10:43:00|10069.31|10069.31|10069.7|10069.7|10069.7|10069.7|10069.31|10069.31|0
1610707390000|2021-01-15 10:43:10|10069.91|10069.91|10068.85|10068.85|10069.91|10069.91|10068.74|10068.74|0
1610707400000|2021-01-15 10:43:20|10068.9|10068.9|10068.65|10068.65|10068.9|10068.9|10068.65|10068.65|0
1610707410000|2021-01-15 10:43:30|10069.04|10069.04|10069.04|10069.04|10069.04|10069.04|10069.04|10069.04|0
1610707420000|2021-01-15 10:43:40|10068.25|10068.25|10068.25|10068.25|10068.25|10068.25|10068.25|10068.25|0
1610707430000|2021-01-15 10:43:50|10067.47|10067.47|10066.81|10066.81|10067.47|10067.47|10066.81|10066.81|0
1610707450000|2021-01-15 10:44:10|10065.28|10065.28|10064.11|10064.11|10065.28|10065.28|10064.11|10064.11|0
1610707480000|2021-01-15 10:44:40|10063.72|10063.72|10062.37|10062.37|10063.72|10063.72|10062.37|10062.37|0
1610707490000|2021-01-15 10:44:50|10062.59|10062.59|10060.15|10060.15|10062.59|10062.59|10060.15|10060.15|0
1610707500000|2021-01-15 10:45:00|10059.95|10059.95|10060.15|10060.15|10060.15|10060.15|10059.95|10059.95|0
1610707520000|2021-01-15 10:45:20|10060.93|10060.93|10060.6|10060.6|10061.1|10061.1|10060.32|10060.32|0
1610707530000|2021-01-15 10:45:30|10060.99|10060.99|10060.99|10060.99|10060.99|10060.99|10060.99|10060.99|0
1610707550000|2021-01-15 10:45:50|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|0
1610707560000|2021-01-15 10:46:00|10060.71|10060.71|10060.46|10060.46|10060.71|10060.71|10060.46|10060.46|0
1610707570000|2021-01-15 10:46:10|10060.27|10060.27|10060.4|10060.4|10060.4|10060.4|10060.27|10060.27|0
1610707580000|2021-01-15 10:46:20|10060.01|10060.01|10060.01|10060.01|10060.01|10060.01|10060.01|10060.01|0
1610707590000|2021-01-15 10:46:30|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|0
1610707600000|2021-01-15 10:46:40|10059.06|10059.06|10059.06|10059.06|10059.06|10059.06|10059.06|10059.06|0
1610707620000|2021-01-15 10:47:00|10059.26|10059.26|10057.7|10057.7|10059.54|10059.54|10057.7|10057.7|0
1610707630000|2021-01-15 10:47:10|10057.89|10057.89|10058.02|10058.02|10058.02|10058.02|10057.89|10057.89|0
1610707640000|2021-01-15 10:47:20|10058.21|10058.21|10058.21|10058.21|10058.21|10058.21|10058.21|10058.21|0
1610707650000|2021-01-15 10:47:30|10058.49|10058.49|10058.88|10058.88|10058.88|10058.88|10058.49|10058.49|0
1610707660000|2021-01-15 10:47:40|10058.49|10058.49|10058.36|10058.36|10058.49|10058.49|10058.36|10058.36|0
1610707680000|2021-01-15 10:48:00|10058.75|10058.75|10058.75|10058.75|10058.75|10058.75|10058.75|10058.75|0
1610707690000|2021-01-15 10:48:10|10059.14|10059.14|10058.55|10058.55|10059.14|10059.14|10058.55|10058.55|0
1610707700000|2021-01-15 10:48:20|10058.39|10058.39|10058.39|10058.39|10058.39|10058.39|10058.39|10058.39|0
1610707710000|2021-01-15 10:48:30|10058.12|10058.12|10058.39|10058.39|10058.39|10058.39|10058.12|10058.12|0
1610707720000|2021-01-15 10:48:40|10057.6|10057.6|10057.43|10057.43|10057.82|10057.82|10057.43|10057.43|0
1610707740000|2021-01-15 10:49:00|10057.22|10057.22|10057.12|10057.12|10057.22|10057.22|10057.12|10057.12|0
1610707760000|2021-01-15 10:49:20|10057.5|10057.5|10057.5|10057.5|10057.5|10057.5|10057.5|10057.5|0
1610707770000|2021-01-15 10:49:30|10057.72|10057.72|10057.37|10057.37|10058.03|10058.03|10057.37|10057.37|0
1610707780000|2021-01-15 10:49:40|10056.98|10056.98|10056.81|10056.81|10056.98|10056.98|10056.81|10056.81|0
1610707790000|2021-01-15 10:49:50|10056.38|10056.38|10056.24|10056.24|10056.49|10056.49|10056.24|10056.24|0
1610707800000|2021-01-15 10:50:00|10056.19|10056.19|10056.19|10056.19|10056.57|10056.57|10056.19|10056.19|0
1610707810000|2021-01-15 10:50:10|10055.02|10055.02|10055.11|10055.11|10055.14|10055.14|10054.72|10054.72|0
1610707820000|2021-01-15 10:50:20|10055.5|10055.5|10055.5|10055.5|10055.5|10055.5|10055.5|10055.5|0
1610707830000|2021-01-15 10:50:30|10055.31|10055.31|10055.25|10055.25|10055.31|10055.31|10055.25|10055.25|0
1610707840000|2021-01-15 10:50:40|10055.64|10055.64|10055.19|10055.19|10056.03|10056.03|10055.19|10055.19|0
1610707850000|2021-01-15 10:50:50|10054.92|10054.92|10054.95|10054.95|10055.05|10055.05|10054.92|10054.92|0
1610707860000|2021-01-15 10:51:00|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|0
1610707870000|2021-01-15 10:51:10|10055.02|10055.02|10055.04|10055.04|10055.04|10055.04|10055.02|10055.02|0
1610707880000|2021-01-15 10:51:20|10054.26|10054.26|10054.55|10054.55|10054.87|10054.87|10053.48|10053.48|0
1610707890000|2021-01-15 10:51:30|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|0
1610707900000|2021-01-15 10:51:40|10055.62|10055.62|10056.39|10056.39|10056.39|10056.39|10055.62|10055.62|0
1610707910000|2021-01-15 10:51:50|10056.72|10056.72|10056.72|10056.72|10056.72|10056.72|10056.72|10056.72|0
1610707920000|2021-01-15 10:52:00|10056.96|10056.96|10056.58|10056.58|10056.96|10056.96|10056.58|10056.58|0
1610707930000|2021-01-15 10:52:10|10056.34|10056.34|10056.34|10056.34|10056.34|10056.34|10056.34|10056.34|0
1610707940000|2021-01-15 10:52:20|10056.53|10056.53|10056.53|10056.53|10056.53|10056.53|10056.53|10056.53|0
1610707960000|2021-01-15 10:52:40|10056.4|10056.4|10056.15|10056.15|10056.4|10056.4|10056.15|10056.15|0
1610707970000|2021-01-15 10:52:50|10056.43|10056.43|10056.11|10056.11|10056.65|10056.65|10056.11|10056.11|0
1610707980000|2021-01-15 10:53:00|10055.94|10055.94|10056.9|10056.9|10056.9|10056.9|10055.94|10055.94|0
1610708010000|2021-01-15 10:53:30|10056.82|10056.82|10056.92|10056.92|10056.92|10056.92|10056.82|10056.82|0
1610708020000|2021-01-15 10:53:40|10057.03|10057.03|10057.03|10057.03|10057.03|10057.03|10057.03|10057.03|0
1610708030000|2021-01-15 10:53:50|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|0
1610708040000|2021-01-15 10:54:00|10056.92|10056.92|10056.92|10056.92|10056.92|10056.92|10056.53|10056.53|0
1610708050000|2021-01-15 10:54:10|10057.29|10057.29|10057.29|10057.29|10057.29|10057.29|10057.29|10057.29|0
1610708070000|2021-01-15 10:54:30|10056.74|10056.74|10055.35|10055.35|10056.74|10056.74|10055.35|10055.35|0
1610708090000|2021-01-15 10:54:50|10055.48|10055.48|10055.87|10055.87|10055.87|10055.87|10055.48|10055.48|0
1610708100000|2021-01-15 10:55:00|10056.26|10056.26|10055.74|10055.74|10056.26|10056.26|10055.74|10055.74|0
1610708110000|2021-01-15 10:55:10|10055.54|10055.54|10055.64|10055.64|10055.64|10055.64|10055.54|10055.54|0
1610708120000|2021-01-15 10:55:20|10055.47|10055.47|10055.47|10055.47|10055.47|10055.47|10055.47|10055.47|0
1610708130000|2021-01-15 10:55:30|10055.36|10055.36|10055.36|10055.36|10055.36|10055.36|10055.36|10055.36|0
1610708140000|2021-01-15 10:55:40|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|0
1610708150000|2021-01-15 10:55:50|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|0
1610708160000|2021-01-15 10:56:00|10054.96|10054.96|10055.35|10055.35|10055.35|10055.35|10054.96|10054.96|0
1610708180000|2021-01-15 10:56:20|10055.21|10055.21|10055.13|10055.13|10055.21|10055.21|10055.13|10055.13|0
1610708190000|2021-01-15 10:56:30|10054.74|10054.74|10054.65|10054.65|10054.74|10054.74|10054.65|10054.65|0
1610708200000|2021-01-15 10:56:40|10053.87|10053.87|10053.23|10053.23|10054.26|10054.26|10053.23|10053.23|0
1610708210000|2021-01-15 10:56:50|10053.09|10053.09|10053.22|10053.22|10053.22|10053.22|10053.09|10053.09|0
1610708230000|2021-01-15 10:57:10|10053.38|10053.38|10054.01|10054.01|10054.01|10054.01|10053.38|10053.38|0
1610708240000|2021-01-15 10:57:20|10053.74|10053.74|10053.49|10053.49|10053.74|10053.74|10053.49|10053.49|0
1610708250000|2021-01-15 10:57:30|10054.27|10054.27|10054.27|10054.27|10054.27|10054.27|10054.27|10054.27|0
1610708260000|2021-01-15 10:57:40|10053.88|10053.88|10053.1|10053.1|10053.88|10053.88|10053.1|10053.1|0
1610708270000|2021-01-15 10:57:50|10053.21|10053.21|10052.04|10052.04|10053.21|10053.21|10052.04|10052.04|0
1610708280000|2021-01-15 10:58:00|10051.93|10051.93|10051.93|10051.93|10051.93|10051.93|10051.93|10051.93|0
1610708290000|2021-01-15 10:58:10|10051.65|10051.65|10051.33|10051.33|10051.65|10051.65|10051.33|10051.33|0
1610708300000|2021-01-15 10:58:20|10051.65|10051.65|10048.77|10048.77|10052.04|10052.04|10048.45|10048.45|0
1610708310000|2021-01-15 10:58:30|10049.55|10049.55|10048.47|10048.47|10049.55|10049.55|10048.47|10048.47|0
1610708320000|2021-01-15 10:58:40|10047.87|10047.87|10047.37|10047.37|10047.87|10047.87|10047.09|10047.09|0
1610708330000|2021-01-15 10:58:50|10047.65|10047.65|10050.87|10050.87|10050.87|10050.87|10047.48|10047.48|0
1610708360000|2021-01-15 10:59:20|10050.55|10050.55|10049.56|10049.56|10050.55|10050.55|10049.56|10049.56|0
1610708370000|2021-01-15 10:59:30|10048.77|10048.77|10048.77|10048.77|10048.77|10048.77|10048.77|10048.77|0
1610708380000|2021-01-15 10:59:40|10048.45|10048.45|10049.09|10049.09|10049.22|10049.22|10048.45|10048.45|0
1610708390000|2021-01-15 10:59:50|10049.87|10049.87|10049.87|10049.87|10049.87|10049.87|10049.87|10049.87|0
1610708400000|2021-01-15 11:00:00|10049.72|10049.72|10049.06|10049.06|10049.72|10049.72|10049.06|10049.06|0
1610708410000|2021-01-15 11:00:10|10049.85|10049.85|10050.49|10050.49|10050.56|10050.56|10049.85|10049.85|0
1610708430000|2021-01-15 11:00:30|10050.54|10050.54|10050.67|10050.67|10050.67|10050.67|10050.54|10050.54|0
1610708440000|2021-01-15 11:00:40|10050.8|10050.8|10050.8|10050.8|10050.8|10050.8|10050.8|10050.8|0
1610708450000|2021-01-15 11:00:50|10050.85|10050.85|10050.85|10050.85|10050.85|10050.85|10050.85|10050.85|0
1610708460000|2021-01-15 11:01:00|10050.57|10050.57|10048.63|10048.63|10050.57|10050.57|10048.63|10048.63|0
1610708470000|2021-01-15 11:01:10|10048.54|10048.54|10048.15|10048.15|10048.54|10048.54|10048.15|10048.15|0
1610708480000|2021-01-15 11:01:20|10048.17|10048.17|10046.65|10046.65|10048.34|10048.34|10046.65|10046.65|0
1610708490000|2021-01-15 11:01:30|10046.67|10046.67|10046.81|10046.81|10046.81|10046.81|10046.67|10046.67|0
1610708500000|2021-01-15 11:01:40|10047.2|10047.2|10047.37|10047.37|10047.37|10047.37|10047.2|10047.2|0
1610708510000|2021-01-15 11:01:50|10047.25|10047.25|10045.68|10045.68|10047.25|10047.25|10045.68|10045.68|0
1610708520000|2021-01-15 11:02:00|10045.47|10045.47|10045.39|10045.39|10045.47|10045.47|10045.19|10045.19|0
1610708530000|2021-01-15 11:02:10|10045.11|10045.11|10044.03|10044.03|10045.11|10045.11|10044.03|10044.03|0
1610708540000|2021-01-15 11:02:20|10044.5|10044.5|10044.31|10044.31|10044.5|10044.5|10044.31|10044.31|0
1610708550000|2021-01-15 11:02:30|10045.08|10045.08|10045.08|10045.08|10045.08|10045.08|10045.08|10045.08|0
1610708560000|2021-01-15 11:02:40|10044.98|10044.98|10044.98|10044.98|10044.98|10044.98|10044.98|10044.98|0
1610708570000|2021-01-15 11:02:50|10045.76|10045.76|10045.76|10045.76|10045.76|10045.76|10045.76|10045.76|0
1610708580000|2021-01-15 11:03:00|10045.42|10045.42|10045.38|10045.38|10045.76|10045.76|10045.38|10045.38|0
1610708590000|2021-01-15 11:03:10|10045.77|10045.77|10045.62|10045.62|10045.77|10045.77|10044.7|10044.7|0
1610708610000|2021-01-15 11:03:30|10045.96|10045.96|10046.88|10046.88|10046.88|10046.88|10045.96|10045.96|0
1610708620000|2021-01-15 11:03:40|10047.66|10047.66|10047.27|10047.27|10047.66|10047.66|10047.14|10047.14|0
1610708630000|2021-01-15 11:03:50|10047.02|10047.02|10047.41|10047.41|10047.41|10047.41|10047.02|10047.02|0
1610708640000|2021-01-15 11:04:00|10047.09|10047.09|10047.65|10047.65|10047.65|10047.65|10047.09|10047.09|0
1610708670000|2021-01-15 11:04:30|10047.74|10047.74|10047.57|10047.57|10047.74|10047.74|10047.57|10047.57|0
1610708690000|2021-01-15 11:04:50|10047.71|10047.71|10047.71|10047.71|10047.71|10047.71|10047.71|10047.71|0
1610708700000|2021-01-15 11:05:00|10047.88|10047.88|10047.73|10047.73|10047.9|10047.9|10047.55|10047.55|0
1610708710000|2021-01-15 11:05:10|10047.9|10047.9|10047.72|10047.72|10047.9|10047.9|10047.55|10047.55|0
1610708720000|2021-01-15 11:05:20|10047.78|10047.78|10048.15|10048.15|10048.15|10048.15|10047.78|10047.78|0
1610708730000|2021-01-15 11:05:30|10048.06|10048.06|10047.47|10047.47|10048.06|10048.06|10047.42|10047.42|0
1610708740000|2021-01-15 11:05:40|10047.58|10047.58|10047.58|10047.58|10047.58|10047.58|10047.58|10047.58|0
1610708750000|2021-01-15 11:05:50|10046.83|10046.83|10045.91|10045.91|10047.54|10047.54|10045.69|10045.69|0
1610708760000|2021-01-15 11:06:00|10045.53|10045.53|10045.23|10045.23|10045.53|10045.53|10045.14|10045.14|0
1610708770000|2021-01-15 11:06:10|10044.45|10044.45|10044.45|10044.45|10044.45|10044.45|10044.45|10044.45|0
1610708780000|2021-01-15 11:06:20|10044.7|10044.7|10045.87|10045.87|10046|10046|10044.7|10044.7|0
1610708800000|2021-01-15 11:06:40|10045.96|10045.96|10046.19|10046.19|10046.35|10046.35|10045.96|10045.96|0
1610708810000|2021-01-15 11:06:50|10046.31|10046.31|10046.28|10046.28|10046.56|10046.56|10046.28|10046.28|0
1610708820000|2021-01-15 11:07:00|10046.47|10046.47|10046.62|10046.62|10046.62|10046.62|10046.47|10046.47|0
1610708840000|2021-01-15 11:07:20|10046.45|10046.45|10046.45|10046.45|10046.45|10046.45|10046.45|10046.45|0
1610708860000|2021-01-15 11:07:40|10046.36|10046.36|10046.64|10046.64|10046.64|10046.64|10046.36|10046.36|0
1610708870000|2021-01-15 11:07:50|10046.36|10046.36|10046.36|10046.36|10046.36|10046.36|10046.36|10046.36|0
1610708880000|2021-01-15 11:08:00|10046.48|10046.48|10046.68|10046.68|10046.68|10046.68|10046.48|10046.48|0
1610708890000|2021-01-15 11:08:10|10046.82|10046.82|10046.17|10046.17|10046.82|10046.82|10046.17|10046.17|0
1610708900000|2021-01-15 11:08:20|10045.85|10045.85|10043.89|10043.89|10045.85|10045.85|10043.89|10043.89|0
1610708910000|2021-01-15 11:08:30|10044.11|10044.11|10044.37|10044.37|10044.37|10044.37|10044.11|10044.11|0
1610708930000|2021-01-15 11:08:50|10044.32|10044.32|10044.32|10044.32|10044.32|10044.32|10044.32|10044.32|0
1610708940000|2021-01-15 11:09:00|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|0
1610708950000|2021-01-15 11:09:10|10043.86|10043.86|10043.86|10043.86|10043.86|10043.86|10043.86|10043.86|0
1610708960000|2021-01-15 11:09:20|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|0
1610708970000|2021-01-15 11:09:30|10044.57|10044.57|10044.89|10044.89|10044.89|10044.89|10044.57|10044.57|0
1610708980000|2021-01-15 11:09:40|10044.76|10044.76|10044.96|10044.96|10044.96|10044.96|10044.68|10044.68|0
1610709000000|2021-01-15 11:10:00|10045.35|10045.35|10045.35|10045.35|10045.35|10045.35|10045.35|10045.35|0
1610709010000|2021-01-15 11:10:10|10045.23|10045.23|10045.82|10045.82|10045.82|10045.82|10045.23|10045.23|0
1610709020000|2021-01-15 11:10:20|10046.3|10046.3|10047.5|10047.5|10047.5|10047.5|10046.3|10046.3|0
1610709040000|2021-01-15 11:10:40|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|0
1610709050000|2021-01-15 11:10:50|10048.34|10048.34|10048.34|10048.34|10048.34|10048.34|10048.34|10048.34|0
1610709070000|2021-01-15 11:11:10|10048.61|10048.61|10048.46|10048.46|10048.61|10048.61|10048.46|10048.46|0
1610709080000|2021-01-15 11:11:20|10048.85|10048.85|10049.24|10049.24|10049.24|10049.24|10048.85|10048.85|0
1610709090000|2021-01-15 11:11:30|10049.52|10049.52|10050.09|10050.09|10050.09|10050.09|10049.52|10049.52|0
1610709100000|2021-01-15 11:11:40|10049.72|10049.72|10049.77|10049.77|10049.77|10049.77|10049.72|10049.72|0
1610709110000|2021-01-15 11:11:50|10049.9|10049.9|10049.73|10049.73|10049.9|10049.9|10049.73|10049.73|0
1610709120000|2021-01-15 11:12:00|10050|10050|10050.37|10050.37|10050.37|10050.37|10050|10050|0
1610709130000|2021-01-15 11:12:10|10050.46|10050.46|10050.46|10050.46|10050.46|10050.46|10050.46|10050.46|0
1610709140000|2021-01-15 11:12:20|10050.07|10050.07|10050.07|10050.07|10050.07|10050.07|10050.07|10050.07|0
1610709150000|2021-01-15 11:12:30|10049.92|10049.92|10049.92|10049.92|10049.92|10049.92|10049.92|10049.92|0
1610709160000|2021-01-15 11:12:40|10049.53|10049.53|10049.53|10049.53|10049.53|10049.53|10049.53|10049.53|0
1610709180000|2021-01-15 11:13:00|10049.14|10049.14|10046.5|10046.5|10049.14|10049.14|10046.5|10046.5|0
1610709190000|2021-01-15 11:13:10|10046.33|10046.33|10045.87|10045.87|10046.33|10046.33|10045.87|10045.87|0
1610709200000|2021-01-15 11:13:20|10046.14|10046.14|10046.14|10046.14|10046.14|10046.14|10046.14|10046.14|0
1610709210000|2021-01-15 11:13:30|10046.7|10046.7|10046.7|10046.7|10046.7|10046.7|10046.7|10046.7|0
1610709220000|2021-01-15 11:13:40|10046.91|10046.91|10047.17|10047.17|10047.17|10047.17|10046.81|10046.81|0
1610709230000|2021-01-15 11:13:50|10047.05|10047.05|10046.49|10046.49|10047.05|10047.05|10046.49|10046.49|0
1610709240000|2021-01-15 11:14:00|10046.43|10046.43|10046.43|10046.43|10046.43|10046.43|10046.43|10046.43|0
1610709290000|2021-01-15 11:14:50|10046.82|10046.82|10047.21|10047.21|10047.21|10047.21|10046.82|10046.82|0
1610709300000|2021-01-15 11:15:00|10047.6|10047.6|10047.6|10047.6|10047.6|10047.6|10047.6|10047.6|0
1610709310000|2021-01-15 11:15:10|10047.5|10047.5|10047.73|10047.73|10048.11|10048.11|10046.56|10046.56|0
1610709320000|2021-01-15 11:15:20|10047.55|10047.55|10047.27|10047.27|10047.55|10047.55|10047.27|10047.27|0
1610709340000|2021-01-15 11:15:40|10047.38|10047.38|10046.99|10046.99|10047.38|10047.38|10046.99|10046.99|0
1610709350000|2021-01-15 11:15:50|10046.2|10046.2|10044.94|10044.94|10046.2|10046.2|10044.94|10044.94|0
1610709360000|2021-01-15 11:16:00|10045.72|10045.72|10045.72|10045.72|10045.72|10045.72|10045.72|10045.72|0
1610709370000|2021-01-15 11:16:10|10045.4|10045.4|10045.29|10045.29|10045.4|10045.4|10045.29|10045.29|0
1610709400000|2021-01-15 11:16:40|10045.01|10045.01|10045.46|10045.46|10045.46|10045.46|10045.01|10045.01|0
1610709410000|2021-01-15 11:16:50|10045.26|10045.26|10045.14|10045.14|10045.37|10045.37|10045.14|10045.14|0
1610709420000|2021-01-15 11:17:00|10045.15|10045.15|10045.05|10045.05|10045.15|10045.15|10045.05|10045.05|0
1610709430000|2021-01-15 11:17:10|10044.66|10044.66|10044.15|10044.15|10044.66|10044.66|10044.15|10044.15|0
1610709440000|2021-01-15 11:17:20|10043.98|10043.98|10043.93|10043.93|10043.98|10043.98|10043.62|10043.62|0
1610709450000|2021-01-15 11:17:30|10044.72|10044.72|10044.85|10044.85|10044.85|10044.85|10044.72|10044.72|0
1610709470000|2021-01-15 11:17:50|10043.8|10043.8|10043.61|10043.61|10043.8|10043.8|10043.61|10043.61|0
1610709480000|2021-01-15 11:18:00|10043.7|10043.7|10042.41|10042.41|10043.7|10043.7|10042.41|10042.41|0
1610709490000|2021-01-15 11:18:10|10041.63|10041.63|10040.84|10040.84|10041.63|10041.63|10040.84|10040.84|0
1610709500000|2021-01-15 11:18:20|10040.74|10040.74|10040.35|10040.35|10040.74|10040.74|10040.35|10040.35|0
1610709510000|2021-01-15 11:18:30|10040.69|10040.69|10040.69|10040.69|10040.8|10040.8|10040.59|10040.59|0
1610709530000|2021-01-15 11:18:50|10040.37|10040.37|10040.37|10040.37|10040.37|10040.37|10040.37|10040.37|0
1610709540000|2021-01-15 11:19:00|10040.09|10040.09|10039.99|10039.99|10040.09|10040.09|10039.99|10039.99|0
1610709550000|2021-01-15 11:19:10|10039.88|10039.88|10039.88|10039.88|10039.88|10039.88|10039.88|10039.88|0
1610709560000|2021-01-15 11:19:20|10040.2|10040.2|10040.2|10040.2|10040.2|10040.2|10040.2|10040.2|0
1610709570000|2021-01-15 11:19:30|10040.98|10040.98|10041.37|10041.37|10041.37|10041.37|10040.98|10040.98|0
1610709580000|2021-01-15 11:19:40|10042.16|10042.16|10042.5|10042.5|10042.5|10042.5|10041.95|10041.95|0
1610709590000|2021-01-15 11:19:50|10042.55|10042.55|10043.29|10043.29|10043.29|10043.29|10042.55|10042.55|0
1610709600000|2021-01-15 11:20:00|10043.12|10043.12|10043.12|10043.12|10043.51|10043.51|10043.12|10043.12|0
1610709610000|2021-01-15 11:20:10|10043.25|10043.25|10042.87|10042.87|10043.25|10043.25|10042.87|10042.87|0
1610709620000|2021-01-15 11:20:20|10042.48|10042.48|10042.48|10042.48|10042.48|10042.48|10042.48|10042.48|0
1610709630000|2021-01-15 11:20:30|10042.09|10042.09|10041.25|10041.25|10042.09|10042.09|10041.25|10041.25|0
1610709650000|2021-01-15 11:20:50|10041.1|10041.1|10041.01|10041.01|10041.1|10041.1|10041.01|10041.01|0
1610709670000|2021-01-15 11:21:10|10040.7|10040.7|10040.51|10040.51|10040.7|10040.7|10040.43|10040.43|0
1610709680000|2021-01-15 11:21:20|10040.64|10040.64|10040.78|10040.78|10040.78|10040.78|10040.64|10040.64|0
1610709690000|2021-01-15 11:21:30|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|0
1610709700000|2021-01-15 11:21:40|10042.05|10042.05|10042.05|10042.05|10042.05|10042.05|10042.05|10042.05|0
1610709710000|2021-01-15 11:21:50|10042.44|10042.44|10042.76|10042.76|10042.76|10042.76|10042.44|10042.44|0
1610709720000|2021-01-15 11:22:00|10043.04|10043.04|10043.04|10043.04|10043.04|10043.04|10043.04|10043.04|0
1610709730000|2021-01-15 11:22:10|10043.25|10043.25|10043.33|10043.33|10043.45|10043.45|10043.25|10043.25|0
1610709750000|2021-01-15 11:22:30|10043.47|10043.47|10042.99|10042.99|10043.59|10043.59|10042.82|10042.82|0
1610709760000|2021-01-15 11:22:40|10042.78|10042.78|10042.57|10042.57|10042.78|10042.78|10042.57|10042.57|0
1610709770000|2021-01-15 11:22:50|10042.18|10042.18|10041.32|10041.32|10042.18|10042.18|10041.23|10041.23|0
1610709780000|2021-01-15 11:23:00|10041.14|10041.14|10041.11|10041.11|10041.32|10041.32|10041.11|10041.11|0
1610709820000|2021-01-15 11:23:40|10040.98|10040.98|10041.58|10041.58|10041.58|10041.58|10040.98|10040.98|0
1610709840000|2021-01-15 11:24:00|10041.68|10041.68|10041.48|10041.48|10041.68|10041.68|10041.48|10041.48|0
1610709850000|2021-01-15 11:24:10|10041.58|10041.58|10041.58|10041.58|10041.58|10041.58|10041.58|10041.58|0
1610709880000|2021-01-15 11:24:40|10041.69|10041.69|10041.3|10041.3|10041.69|10041.69|10041.3|10041.3|0
1610709890000|2021-01-15 11:24:50|10041.2|10041.2|10041.2|10041.2|10041.2|10041.2|10041.2|10041.2|0
1610709900000|2021-01-15 11:25:00|10041.59|10041.59|10041.2|10041.2|10041.59|10041.59|10041.2|10041.2|0
1610709910000|2021-01-15 11:25:10|10041.1|10041.1|10040.71|10040.71|10041.1|10041.1|10040.71|10040.71|0
1610709920000|2021-01-15 11:25:20|10040.32|10040.32|10038.64|10038.64|10040.32|10040.32|10038.64|10038.64|0
1610709960000|2021-01-15 11:26:00|10038.97|10038.97|10037.4|10037.4|10038.97|10038.97|10037.4|10037.4|0
1610709970000|2021-01-15 11:26:10|10037.13|10037.13|10036.86|10036.86|10037.13|10037.13|10036.86|10036.86|0
1610709980000|2021-01-15 11:26:20|10037.42|10037.42|10037.03|10037.03|10037.42|10037.42|10037.03|10037.03|0
1610709990000|2021-01-15 11:26:30|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|0
1610710000000|2021-01-15 11:26:40|10036.59|10036.59|10036.59|10036.59|10036.59|10036.59|10036.59|10036.59|0
1610710010000|2021-01-15 11:26:50|10036.97|10036.97|10036.97|10036.97|10036.97|10036.97|10036.97|10036.97|0
1610710040000|2021-01-15 11:27:20|10037.36|10037.36|10037.75|10037.75|10037.75|10037.75|10037.36|10037.36|0
1610710060000|2021-01-15 11:27:40|10037.62|10037.62|10037.62|10037.62|10037.62|10037.62|10037.62|10037.62|0
1610710070000|2021-01-15 11:27:50|10037.23|10037.23|10037.23|10037.23|10037.23|10037.23|10037.23|10037.23|0
1610710090000|2021-01-15 11:28:10|10036.91|10036.91|10036.91|10036.91|10036.91|10036.91|10036.91|10036.91|0
1610710100000|2021-01-15 11:28:20|10036.57|10036.57|10036.57|10036.57|10036.57|10036.57|10036.57|10036.57|0
1610710120000|2021-01-15 11:28:40|10036.51|10036.51|10036.03|10036.03|10036.51|10036.51|10036.02|10036.02|0
1610710130000|2021-01-15 11:28:50|10035.87|10035.87|10035.8|10035.8|10035.87|10035.87|10035.63|10035.63|0
1610710140000|2021-01-15 11:29:00|10035.41|10035.41|10035.41|10035.41|10035.41|10035.41|10035.41|10035.41|0
1610710160000|2021-01-15 11:29:20|10035.14|10035.14|10035.92|10035.92|10035.92|10035.92|10035.14|10035.14|0
1610710170000|2021-01-15 11:29:30|10035.8|10035.8|10035.8|10035.8|10035.8|10035.8|10035.8|10035.8|0
1610710180000|2021-01-15 11:29:40|10035.97|10035.97|10036.36|10036.36|10036.36|10036.36|10035.97|10035.97|0
1610710200000|2021-01-15 11:30:00|10036.25|10036.25|10036.25|10036.25|10036.25|10036.25|10036.25|10036.25|0
1610710210000|2021-01-15 11:30:10|10036.36|10036.36|10036.69|10036.69|10036.75|10036.75|10036.36|10036.36|0
1610710220000|2021-01-15 11:30:20|10037.08|10037.08|10037.08|10037.08|10037.08|10037.08|10037.08|10037.08|0
1610710230000|2021-01-15 11:30:30|10036.91|10036.91|10037.05|10037.05|10037.05|10037.05|10036.91|10036.91|0
1610710240000|2021-01-15 11:30:40|10036.97|10036.97|10037.11|10037.11|10037.11|10037.11|10036.97|10036.97|0
1610710250000|2021-01-15 11:30:50|10037.24|10037.24|10037.57|10037.57|10037.57|10037.57|10037.24|10037.24|0
1610710270000|2021-01-15 11:31:10|10037.48|10037.48|10037.27|10037.27|10037.48|10037.48|10037.27|10037.27|0
1610710280000|2021-01-15 11:31:20|10037.22|10037.22|10037.14|10037.14|10037.22|10037.22|10037.14|10037.14|0
1610710290000|2021-01-15 11:31:30|10036.75|10036.75|10036.2|10036.2|10036.75|10036.75|10036.2|10036.2|0
1610710300000|2021-01-15 11:31:40|10036.58|10036.58|10036.64|10036.64|10036.64|10036.64|10036.58|10036.58|0
1610710310000|2021-01-15 11:31:50|10036.69|10036.69|10036.69|10036.69|10036.69|10036.69|10036.69|10036.69|0
1610710320000|2021-01-15 11:32:00|10036.41|10036.41|10036.41|10036.41|10036.41|10036.41|10036.41|10036.41|0
1610710330000|2021-01-15 11:32:10|10036.28|10036.28|10036.28|10036.28|10036.28|10036.28|10036.28|10036.28|0
1610710340000|2021-01-15 11:32:20|10035.89|10035.89|10036.4|10036.4|10036.4|10036.4|10035.89|10035.89|0
1610710360000|2021-01-15 11:32:40|10036.79|10036.79|10037.18|10037.18|10037.18|10037.18|10036.79|10036.79|0
1610710370000|2021-01-15 11:32:50|10037.35|10037.35|10037.48|10037.48|10037.48|10037.48|10037.35|10037.35|0
1610710380000|2021-01-15 11:33:00|10037.3|10037.3|10036.91|10036.91|10037.3|10037.3|10036.91|10036.91|0
1610710390000|2021-01-15 11:33:10|10036.54|10036.54|10036.54|10036.54|10036.54|10036.54|10036.54|10036.54|0
1610710400000|2021-01-15 11:33:20|10037.25|10037.25|10037.6|10037.6|10037.8|10037.8|10037.25|10037.25|0
1610710410000|2021-01-15 11:33:30|10037.88|10037.88|10037.85|10037.85|10037.88|10037.88|10037.85|10037.85|0
1610710430000|2021-01-15 11:33:50|10037.75|10037.75|10037.75|10037.75|10037.75|10037.75|10037.75|10037.75|0
1610710440000|2021-01-15 11:34:00|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|0
1610710460000|2021-01-15 11:34:20|10037.95|10037.95|10037.85|10037.85|10037.95|10037.95|10037.85|10037.85|0
1610710470000|2021-01-15 11:34:30|10037.5|10037.5|10037.33|10037.33|10037.5|10037.5|10037.33|10037.33|0
1610710480000|2021-01-15 11:34:40|10037.47|10037.47|10037.47|10037.47|10037.47|10037.47|10037.47|10037.47|0
1610710490000|2021-01-15 11:34:50|10037.15|10037.15|10037.15|10037.15|10037.15|10037.15|10037.15|10037.15|0
1610710520000|2021-01-15 11:35:20|10037.04|10037.04|10037.25|10037.25|10037.25|10037.25|10036.91|10036.91|0
1610710530000|2021-01-15 11:35:30|10037.44|10037.44|10037.58|10037.58|10037.58|10037.58|10037.44|10037.44|0
1610710570000|2021-01-15 11:36:10|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|0
1610710580000|2021-01-15 11:36:20|10036.71|10036.71|10037.35|10037.35|10037.42|10037.42|10036.71|10036.71|0
1610710590000|2021-01-15 11:36:30|10037.46|10037.46|10037.46|10037.46|10037.46|10037.46|10037.46|10037.46|0
1610710600000|2021-01-15 11:36:40|10038.25|10038.25|10039.29|10039.29|10039.29|10039.29|10038.25|10038.25|0
1610710610000|2021-01-15 11:36:50|10039.51|10039.51|10039.77|10039.77|10039.77|10039.77|10039.4|10039.4|0
1610710620000|2021-01-15 11:37:00|10039.65|10039.65|10039.86|10039.86|10039.86|10039.86|10039.65|10039.65|0
1610710630000|2021-01-15 11:37:10|10039.66|10039.66|10037.51|10037.51|10039.66|10039.66|10037.51|10037.51|0
1610710640000|2021-01-15 11:37:20|10037.56|10037.56|10037.67|10037.67|10037.67|10037.67|10037.56|10037.56|0
1610710650000|2021-01-15 11:37:30|10037.5|10037.5|10037.92|10037.92|10037.92|10037.92|10037.5|10037.5|0
1610710670000|2021-01-15 11:37:50|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|0
1610710680000|2021-01-15 11:38:00|10037.93|10037.93|10037.93|10037.93|10037.93|10037.93|10037.93|10037.93|0
1610710700000|2021-01-15 11:38:20|10038.32|10038.32|10038.11|10038.11|10038.32|10038.32|10038.11|10038.11|0
1610710710000|2021-01-15 11:38:30|10037.97|10037.97|10037.58|10037.58|10037.97|10037.97|10037.58|10037.58|0
1610710730000|2021-01-15 11:38:50|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|0
1610710740000|2021-01-15 11:39:00|10037.16|10037.16|10037.43|10037.43|10037.48|10037.48|10037.16|10037.16|0
1610710750000|2021-01-15 11:39:10|10037.32|10037.32|10037.39|10037.39|10037.6|10037.6|10037.21|10037.21|0
1610710770000|2021-01-15 11:39:30|10037.26|10037.26|10037.39|10037.39|10037.39|10037.39|10037.26|10037.26|0
1610710780000|2021-01-15 11:39:40|10037.45|10037.45|10037.45|10037.45|10037.45|10037.45|10037.45|10037.45|0
1610710800000|2021-01-15 11:40:00|10037.12|10037.12|10036.91|10036.91|10037.7|10037.7|10036.91|10036.91|0
1610710830000|2021-01-15 11:40:30|10037.34|10037.34|10037.34|10037.34|10037.34|10037.34|10037.34|10037.34|0
1610710860000|2021-01-15 11:41:00|10037.17|10037.17|10037.56|10037.56|10037.56|10037.56|10037.17|10037.17|0
1610710870000|2021-01-15 11:41:10|10037.89|10037.89|10037.75|10037.75|10037.89|10037.89|10037.75|10037.75|0
1610710890000|2021-01-15 11:41:30|10037.36|10037.36|10036.58|10036.58|10037.36|10037.36|10036.58|10036.58|0
1610710900000|2021-01-15 11:41:40|10036.19|10036.19|10036.58|10036.58|10036.58|10036.58|10036.19|10036.19|0
1610710910000|2021-01-15 11:41:50|10037.36|10037.36|10035.79|10035.79|10037.36|10037.36|10035|10035|0
1610710920000|2021-01-15 11:42:00|10035|10035|10033.59|10033.59|10035.79|10035.79|10033.43|10033.43|0
1610710930000|2021-01-15 11:42:10|10034.38|10034.38|10034.38|10034.38|10034.38|10034.38|10034.38|10034.38|0
1610710950000|2021-01-15 11:42:30|10034.28|10034.28|10034.28|10034.28|10034.28|10034.28|10034.28|10034.28|0
1610710960000|2021-01-15 11:42:40|10033.49|10033.49|10032.89|10032.89|10033.49|10033.49|10032.89|10032.89|0
1610710970000|2021-01-15 11:42:50|10032.1|10032.1|10030.91|10030.91|10032.1|10032.1|10030.91|10030.91|0
1610710980000|2021-01-15 11:43:00|10030.31|10030.31|10030.31|10030.31|10030.69|10030.69|10030.31|10030.31|0
1610710990000|2021-01-15 11:43:10|10030.2|10030.2|10030.08|10030.08|10030.2|10030.2|10029.99|10029.99|0
1610711000000|2021-01-15 11:43:20|10029.69|10029.69|10029.94|10029.94|10029.94|10029.94|10029.69|10029.69|0
1610711010000|2021-01-15 11:43:30|10029.73|10029.73|10028.95|10028.95|10029.73|10029.73|10028.95|10028.95|0
1610711020000|2021-01-15 11:43:40|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|0
1610711030000|2021-01-15 11:43:50|10028.64|10028.64|10028.35|10028.35|10030.31|10030.31|10028.34|10028.34|0
1610711040000|2021-01-15 11:44:00|10028.33|10028.33|10027.53|10027.53|10028.33|10028.33|10027.53|10027.53|0
1610711060000|2021-01-15 11:44:20|10027.62|10027.62|10027.62|10027.62|10027.62|10027.62|10027.62|10027.62|0
1610711070000|2021-01-15 11:44:30|10027.87|10027.87|10027.98|10027.98|10027.98|10027.98|10027.87|10027.87|0
1610711080000|2021-01-15 11:44:40|10027.88|10027.88|10027.88|10027.88|10027.88|10027.88|10027.88|10027.88|0
1610711090000|2021-01-15 11:44:50|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|0
1610711100000|2021-01-15 11:45:00|10029.06|10029.06|10029.06|10029.06|10029.06|10029.06|10029.06|10029.06|0
1610711110000|2021-01-15 11:45:10|10028.28|10028.28|10026.39|10026.39|10028.28|10028.28|10026.38|10026.38|0
1610711140000|2021-01-15 11:45:40|10026.61|10026.61|10026.75|10026.75|10026.83|10026.83|10026.61|10026.61|0
1610711150000|2021-01-15 11:45:50|10026.61|10026.61|10026.61|10026.61|10026.61|10026.61|10026.61|10026.61|0
1610711160000|2021-01-15 11:46:00|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|0
1610711170000|2021-01-15 11:46:10|10026.54|10026.54|10026.03|10026.03|10026.54|10026.54|10026.03|10026.03|0
1610711180000|2021-01-15 11:46:20|10025.64|10025.64|10025.39|10025.39|10025.64|10025.64|10025.26|10025.26|0
1610711190000|2021-01-15 11:46:30|10025.26|10025.26|10023.96|10023.96|10025.26|10025.26|10023.96|10023.96|0
1610711200000|2021-01-15 11:46:40|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|0
1610711210000|2021-01-15 11:46:50|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|0
1610711240000|2021-01-15 11:47:20|10023.81|10023.81|10023.16|10023.16|10023.81|10023.81|10023.16|10023.16|0
1610711250000|2021-01-15 11:47:30|10023.55|10023.55|10024.28|10024.28|10024.28|10024.28|10023.39|10023.39|0
1610711260000|2021-01-15 11:47:40|10024.67|10024.67|10024.82|10024.82|10024.82|10024.82|10024.57|10024.57|0
1610711270000|2021-01-15 11:47:50|10024.42|10024.42|10021.9|10021.9|10024.42|10024.42|10021.9|10021.9|0
1610711280000|2021-01-15 11:48:00|10021.58|10021.58|10020.9|10020.9|10021.58|10021.58|10020.8|10020.8|0
1610711290000|2021-01-15 11:48:10|10020.78|10020.78|10020.81|10020.81|10020.81|10020.81|10020.65|10020.65|0
1610711300000|2021-01-15 11:48:20|10021.06|10021.06|10021.01|10021.01|10021.06|10021.06|10020.96|10020.96|0
1610711310000|2021-01-15 11:48:30|10020.92|10020.92|10021.01|10021.01|10021.01|10021.01|10020.92|10020.92|0
1610711320000|2021-01-15 11:48:40|10020.82|10020.82|10021.04|10021.04|10021.04|10021.04|10020.52|10020.52|0
1610711330000|2021-01-15 11:48:50|10020.93|10020.93|10021.04|10021.04|10021.04|10021.04|10020.93|10020.93|0
1610711340000|2021-01-15 11:49:00|10020.87|10020.87|10020.87|10020.87|10020.87|10020.87|10020.87|10020.87|0
1610711350000|2021-01-15 11:49:10|10020.09|10020.09|10019.7|10019.7|10020.09|10020.09|10019.7|10019.7|0
1610711360000|2021-01-15 11:49:20|10018.91|10018.91|10018.91|10018.91|10018.91|10018.91|10018.91|10018.91|0
1610711370000|2021-01-15 11:49:30|10019.02|10019.02|10018.91|10018.91|10019.02|10019.02|10018.91|10018.91|0
1610711380000|2021-01-15 11:49:40|10019.7|10019.7|10020.24|10020.24|10020.87|10020.87|10019.7|10019.7|0
1610711390000|2021-01-15 11:49:50|10020.21|10020.21|10020.21|10020.21|10020.21|10020.21|10020.21|10020.21|0
1610711400000|2021-01-15 11:50:00|10020.6|10020.6|10021.12|10021.12|10021.12|10021.12|10020.6|10020.6|0
1610711410000|2021-01-15 11:50:10|10020.34|10020.34|10020.34|10020.34|10020.34|10020.34|10020.34|10020.34|0
1610711420000|2021-01-15 11:50:20|10020.66|10020.66|10020.99|10020.99|10020.99|10020.99|10020.66|10020.66|0
1610711430000|2021-01-15 11:50:30|10021.04|10021.04|10021.53|10021.53|10021.91|10021.91|10021.04|10021.04|0
1610711440000|2021-01-15 11:50:40|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|0
1610711450000|2021-01-15 11:50:50|10021.7|10021.7|10021.97|10021.97|10021.97|10021.97|10021.7|10021.7|0
1610711460000|2021-01-15 11:51:00|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|0
1610711470000|2021-01-15 11:51:10|10022.19|10022.19|10022.19|10022.19|10022.19|10022.19|10022.19|10022.19|0
1610711480000|2021-01-15 11:51:20|10021.41|10021.41|10021.41|10021.41|10021.41|10021.41|10021.41|10021.41|0
1610711490000|2021-01-15 11:51:30|10020.63|10020.63|10020.89|10020.89|10021.02|10021.02|10020.63|10020.63|0
1610711500000|2021-01-15 11:51:40|10020.97|10020.97|10020.69|10020.69|10021.08|10021.08|10020.69|10020.69|0
1610711510000|2021-01-15 11:51:50|10020.59|10020.59|10020.92|10020.92|10020.92|10020.92|10020.53|10020.53|0
1610711520000|2021-01-15 11:52:00|10020.98|10020.98|10021.9|10021.9|10022.03|10022.03|10020.87|10020.87|0
1610711530000|2021-01-15 11:52:10|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|0
1610711540000|2021-01-15 11:52:20|10021.21|10021.21|10020.99|10020.99|10021.21|10021.21|10020.99|10020.99|0
1610711550000|2021-01-15 11:52:30|10020.81|10020.81|10021.09|10021.09|10021.37|10021.37|10020.81|10020.81|0
1610711560000|2021-01-15 11:52:40|10021.88|10021.88|10023.55|10023.55|10023.55|10023.55|10021.88|10021.88|0
1610711570000|2021-01-15 11:52:50|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|0
1610711580000|2021-01-15 11:53:00|10023.04|10023.04|10023.04|10023.04|10023.04|10023.04|10023.04|10023.04|0
1610711600000|2021-01-15 11:53:20|10022.25|10022.25|10023.15|10023.15|10023.15|10023.15|10022.25|10022.25|0
1610711610000|2021-01-15 11:53:30|10023.53|10023.53|10023.43|10023.43|10023.6|10023.6|10023.41|10023.41|0
1610711620000|2021-01-15 11:53:40|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|0
1610711630000|2021-01-15 11:53:50|10023.57|10023.57|10023.76|10023.76|10023.86|10023.86|10023.57|10023.57|0
1610711640000|2021-01-15 11:54:00|10024.08|10024.08|10025.9|10025.9|10025.9|10025.9|10024.08|10024.08|0
1610711650000|2021-01-15 11:54:10|10026.03|10026.03|10025.75|10025.75|10026.03|10026.03|10025.64|10025.64|0
1610711660000|2021-01-15 11:54:20|10025.64|10025.64|10025.64|10025.64|10025.64|10025.64|10025.64|10025.64|0
1610711680000|2021-01-15 11:54:40|10025.9|10025.9|10025.95|10025.95|10025.95|10025.95|10025.78|10025.78|0
1610711690000|2021-01-15 11:54:50|10025.93|10025.93|10025.94|10025.94|10026.04|10026.04|10025.93|10025.93|0
1610711710000|2021-01-15 11:55:10|10026.32|10026.32|10026.88|10026.88|10026.88|10026.88|10026.32|10026.32|0
1610711720000|2021-01-15 11:55:20|10026.98|10026.98|10028.09|10028.09|10028.09|10028.09|10026.83|10026.83|0
1610711730000|2021-01-15 11:55:30|10028.26|10028.26|10027.48|10027.48|10028.26|10028.26|10027.48|10027.48|0
1610711740000|2021-01-15 11:55:40|10026.7|10026.7|10026.95|10026.95|10026.95|10026.95|10026.56|10026.56|0
1610711750000|2021-01-15 11:55:50|10027.06|10027.06|10027.54|10027.54|10027.54|10027.54|10027.06|10027.06|0
1610711760000|2021-01-15 11:56:00|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|0
1610711770000|2021-01-15 11:56:10|10028.02|10028.02|10027.34|10027.34|10028.12|10028.12|10027.34|10027.34|0
1610711780000|2021-01-15 11:56:20|10027.51|10027.51|10025.55|10025.55|10027.51|10027.51|10025.55|10025.55|0
1610711790000|2021-01-15 11:56:30|10025.43|10025.43|10025.45|10025.45|10025.64|10025.64|10025.43|10025.43|0
1610711800000|2021-01-15 11:56:40|10025.2|10025.2|10025.06|10025.06|10025.2|10025.2|10025.06|10025.06|0
1610711830000|2021-01-15 11:57:10|10025.1|10025.1|10025.51|10025.51|10025.51|10025.51|10025.1|10025.1|0
1610711840000|2021-01-15 11:57:20|10025.7|10025.7|10025.7|10025.7|10025.7|10025.7|10025.7|10025.7|0
1610711860000|2021-01-15 11:57:40|10025.68|10025.68|10025.7|10025.7|10025.7|10025.7|10025.51|10025.51|0
1610711870000|2021-01-15 11:57:50|10025.81|10025.81|10025.72|10025.72|10025.89|10025.89|10025.72|10025.72|0
1610711880000|2021-01-15 11:58:00|10025.62|10025.62|10026.29|10026.29|10026.29|10026.29|10025.62|10025.62|0
1610711890000|2021-01-15 11:58:10|10027.07|10027.07|10027.89|10027.89|10027.89|10027.89|10027.07|10027.07|0
1610711900000|2021-01-15 11:58:20|10028.06|10028.06|10029.75|10029.75|10029.75|10029.75|10028.06|10028.06|0
1610711910000|2021-01-15 11:58:30|10030.14|10030.14|10031.4|10031.4|10031.51|10031.51|10030.14|10030.14|0
1610711920000|2021-01-15 11:58:40|10031.61|10031.61|10031.82|10031.82|10032.03|10032.03|10031.61|10031.61|0
1610711930000|2021-01-15 11:58:50|10031.61|10031.61|10032.44|10032.44|10032.44|10032.44|10031.61|10031.61|0
1610711940000|2021-01-15 11:59:00|10033.22|10033.22|10033.22|10033.22|10033.22|10033.22|10032.83|10032.83|0
1610711950000|2021-01-15 11:59:10|10033.8|10033.8|10034.19|10034.19|10034.19|10034.19|10033.8|10033.8|0
1610711960000|2021-01-15 11:59:20|10034.98|10034.98|10035.04|10035.04|10035.43|10035.43|10034.98|10034.98|0
1610711980000|2021-01-15 11:59:40|10035.43|10035.43|10037.16|10037.16|10037.16|10037.16|10035.43|10035.43|0
1610711990000|2021-01-15 11:59:50|10037.27|10037.27|10037.62|10037.62|10037.72|10037.72|10037.21|10037.21|0
1610712000000|2021-01-15 12:00:00|10038.26|10038.26|10037.96|10037.96|10038.26|10038.26|10037.44|10037.44|0
1610712010000|2021-01-15 12:00:10|10037.18|10037.18|10036.13|10036.13|10037.18|10037.18|10035.73|10035.73|0
1610712020000|2021-01-15 12:00:20|10035.44|10035.44|10036.73|10036.73|10036.73|10036.73|10035.44|10035.44|0
1610712030000|2021-01-15 12:00:30|10036.85|10036.85|10036.96|10036.96|10036.96|10036.96|10036.85|10036.85|0
1610712040000|2021-01-15 12:00:40|10037.1|10037.1|10037.1|10037.1|10037.1|10037.1|10037.1|10037.1|0
1610712050000|2021-01-15 12:00:50|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|0
1610712060000|2021-01-15 12:01:00|10037.68|10037.68|10037.68|10037.68|10037.68|10037.68|10037.68|10037.68|0
1610712070000|2021-01-15 12:01:10|10038.07|10038.07|10038.07|10038.07|10038.07|10038.07|10038.07|10038.07|0
1610712080000|2021-01-15 12:01:20|10038.39|10038.39|10038.39|10038.39|10038.39|10038.39|10038.39|10038.39|0
1610712090000|2021-01-15 12:01:30|10039.17|10039.17|10039.17|10039.17|10039.17|10039.17|10039.17|10039.17|0
1610712110000|2021-01-15 12:01:50|10039.56|10039.56|10039.6|10039.6|10040.08|10040.08|10039.56|10039.56|0
1610712120000|2021-01-15 12:02:00|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|0
1610712130000|2021-01-15 12:02:10|10039.6|10039.6|10039.46|10039.46|10039.6|10039.6|10039.46|10039.46|0
1610712140000|2021-01-15 12:02:20|10039.63|10039.63|10038.77|10038.77|10039.63|10039.63|10038.77|10038.77|0
1610712150000|2021-01-15 12:02:30|10038.38|10038.38|10037.6|10037.6|10038.38|10038.38|10037.6|10037.6|0
1610712170000|2021-01-15 12:02:50|10037.81|10037.81|10036.36|10036.36|10037.81|10037.81|10036.19|10036.19|0
1610712180000|2021-01-15 12:03:00|10036.53|10036.53|10036.63|10036.63|10036.63|10036.63|10036.36|10036.36|0
1610712190000|2021-01-15 12:03:10|10036.78|10036.78|10036|10036|10036.78|10036.78|10036|10036|0
1610712200000|2021-01-15 12:03:20|10035.8|10035.8|10035.8|10035.8|10035.8|10035.8|10035.8|10035.8|0
1610712210000|2021-01-15 12:03:30|10035.41|10035.41|10034.75|10034.75|10035.41|10035.41|10034.75|10034.75|0
1610712220000|2021-01-15 12:03:40|10034.7|10034.7|10034.19|10034.19|10034.7|10034.7|10034.19|10034.19|0
1610712230000|2021-01-15 12:03:50|10034.09|10034.09|10032.51|10032.51|10034.09|10034.09|10032.51|10032.51|0
1610712240000|2021-01-15 12:04:00|10032.42|10032.42|10032.42|10032.42|10032.42|10032.42|10032.42|10032.42|0
1610712250000|2021-01-15 12:04:10|10032.32|10032.32|10032.32|10032.32|10032.32|10032.32|10032.32|10032.32|0
1610712260000|2021-01-15 12:04:20|10032.44|10032.44|10032.95|10032.95|10032.95|10032.95|10032.44|10032.44|0
1610712270000|2021-01-15 12:04:30|10033.01|10033.01|10032.24|10032.24|10033.01|10033.01|10032.24|10032.24|0
1610712280000|2021-01-15 12:04:40|10032.38|10032.38|10032.77|10032.77|10032.77|10032.77|10032.38|10032.38|0
1610712290000|2021-01-15 12:04:50|10031.59|10031.59|10031.25|10031.25|10031.59|10031.59|10031.25|10031.25|0
1610712300000|2021-01-15 12:05:00|10030.86|10030.86|10030.72|10030.72|10030.86|10030.86|10030.56|10030.56|0
1610712330000|2021-01-15 12:05:30|10031.04|10031.04|10029.74|10029.74|10031.04|10031.04|10029.74|10029.74|0
1610712350000|2021-01-15 12:05:50|10030.53|10030.53|10030.53|10030.53|10030.53|10030.53|10030.34|10030.34|0
1610712360000|2021-01-15 12:06:00|10029.74|10029.74|10029.35|10029.35|10029.74|10029.74|10029.35|10029.35|0
1610712370000|2021-01-15 12:06:10|10028.96|10028.96|10028.13|10028.13|10028.96|10028.96|10028.13|10028.13|0
1610712390000|2021-01-15 12:06:30|10028.52|10028.52|10028.32|10028.32|10028.52|10028.52|10028.32|10028.32|0
1610712400000|2021-01-15 12:06:40|10028.54|10028.54|10028.71|10028.71|10028.71|10028.71|10028.43|10028.43|0
1610712410000|2021-01-15 12:06:50|10028.6|10028.6|10028.6|10028.6|10028.6|10028.6|10028.6|10028.6|0
1610712420000|2021-01-15 12:07:00|10028.43|10028.43|10028.36|10028.36|10028.57|10028.57|10028.36|10028.36|0
1610712430000|2021-01-15 12:07:10|10027.79|10027.79|10027.77|10027.77|10027.79|10027.79|10027.77|10027.77|0
1610712440000|2021-01-15 12:07:20|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|0
1610712450000|2021-01-15 12:07:30|10027.89|10027.89|10031.53|10031.53|10031.53|10031.53|10027.89|10027.89|0
1610712460000|2021-01-15 12:07:40|10031.79|10031.79|10031.38|10031.38|10031.79|10031.79|10031.38|10031.38|0
1610712470000|2021-01-15 12:07:50|10030.99|10030.99|10030.99|10030.99|10030.99|10030.99|10030.99|10030.99|0
1610712490000|2021-01-15 12:08:10|10030.91|10030.91|10030.79|10030.79|10030.91|10030.91|10030.79|10030.79|0
1610712510000|2021-01-15 12:08:30|10030.68|10030.68|10030.42|10030.42|10030.68|10030.68|10030.42|10030.42|0
1610712520000|2021-01-15 12:08:40|10030.29|10030.29|10030.29|10030.29|10030.29|10030.29|10030.29|10030.29|0
1610712540000|2021-01-15 12:09:00|10030.12|10030.12|10029.67|10029.67|10030.12|10030.12|10029.67|10029.67|0
1610712550000|2021-01-15 12:09:10|10029.56|10029.56|10028.08|10028.08|10029.56|10029.56|10027.8|10027.8|0
1610712560000|2021-01-15 12:09:20|10027.96|10027.96|10027.82|10027.82|10027.96|10027.96|10027.82|10027.82|0
1610712570000|2021-01-15 12:09:30|10027.71|10027.71|10023.75|10023.75|10027.71|10027.71|10023.75|10023.75|0
1610712580000|2021-01-15 12:09:40|10024.14|10024.14|10023.58|10023.58|10024.14|10024.14|10023.58|10023.58|0
1610712590000|2021-01-15 12:09:50|10023.47|10023.47|10024.24|10024.24|10024.37|10024.37|10023.47|10023.47|0
1610712600000|2021-01-15 12:10:00|10023.46|10023.46|10021.51|10021.51|10023.46|10023.46|10021.51|10021.51|0
1610712610000|2021-01-15 12:10:10|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|0
1610712630000|2021-01-15 12:10:30|10021.9|10021.9|10021.9|10021.9|10021.9|10021.9|10021.9|10021.9|0
1610712640000|2021-01-15 12:10:40|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|0
1610712650000|2021-01-15 12:10:50|10022.08|10022.08|10021.46|10021.46|10022.19|10022.19|10021.46|10021.46|0
1610712660000|2021-01-15 12:11:00|10021.41|10021.41|10021.46|10021.46|10021.46|10021.46|10021.41|10021.41|0
1610712680000|2021-01-15 12:11:20|10019.89|10019.89|10020.68|10020.68|10020.68|10020.68|10019.89|10019.89|0
1610712690000|2021-01-15 12:11:30|10020.81|10020.81|10020.81|10020.81|10020.81|10020.81|10020.81|10020.81|0
1610712710000|2021-01-15 12:11:50|10020.78|10020.78|10020.89|10020.89|10020.89|10020.89|10020.78|10020.78|0
1610712730000|2021-01-15 12:12:10|10021.27|10021.27|10021.27|10021.27|10021.27|10021.27|10021.27|10021.27|0
1610712740000|2021-01-15 12:12:20|10021.14|10021.14|10021.14|10021.14|10021.14|10021.14|10021.14|10021.14|0
1610712760000|2021-01-15 12:12:40|10020.97|10020.97|10021.22|10021.22|10021.22|10021.22|10020.97|10020.97|0
1610712770000|2021-01-15 12:12:50|10021.05|10021.05|10021.05|10021.05|10021.05|10021.05|10021.05|10021.05|0
1610712780000|2021-01-15 12:13:00|10021.18|10021.18|10021.05|10021.05|10021.18|10021.18|10021.05|10021.05|0
1610712790000|2021-01-15 12:13:10|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|0
1610712800000|2021-01-15 12:13:20|10022.22|10022.22|10023.01|10023.01|10023.01|10023.01|10022.22|10022.22|0
1610712810000|2021-01-15 12:13:30|10023.33|10023.33|10023.33|10023.33|10023.33|10023.33|10023.33|10023.33|0
1610712820000|2021-01-15 12:13:40|10023.23|10023.23|10024.28|10024.28|10024.56|10024.56|10023.23|10023.23|0
1610712830000|2021-01-15 12:13:50|10024.49|10024.49|10024.75|10024.75|10024.75|10024.75|10024.36|10024.36|0
1610712840000|2021-01-15 12:14:00|10025.13|10025.13|10025.52|10025.52|10025.52|10025.52|10025.13|10025.13|0
1610712850000|2021-01-15 12:14:10|10025.31|10025.31|10024.92|10024.92|10025.31|10025.31|10024.92|10024.92|0
1610712870000|2021-01-15 12:14:30|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|0
1610712880000|2021-01-15 12:14:40|10025.7|10025.7|10030.08|10030.08|10030.08|10030.08|10025.7|10025.7|0
1610712890000|2021-01-15 12:14:50|10029.99|10029.99|10030.55|10030.55|10030.55|10030.55|10029.99|10029.99|0
1610712900000|2021-01-15 12:15:00|10030.16|10030.16|10030.5|10030.5|10030.5|10030.5|10030.16|10030.16|0
1610712910000|2021-01-15 12:15:10|10031.29|10031.29|10033.18|10033.18|10033.18|10033.18|10031.29|10031.29|0
1610712920000|2021-01-15 12:15:20|10033.01|10033.01|10032.61|10032.61|10033.01|10033.01|10032.22|10032.22|0
1610712930000|2021-01-15 12:15:30|10032.42|10032.42|10032.28|10032.28|10032.42|10032.42|10032.28|10032.28|0
1610712960000|2021-01-15 12:16:00|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|0
1610712970000|2021-01-15 12:16:10|10032.29|10032.29|10034.19|10034.19|10034.19|10034.19|10032.29|10032.29|0
1610712980000|2021-01-15 12:16:20|10034.14|10034.14|10035.35|10035.35|10035.35|10035.35|10034.14|10034.14|0
1610712990000|2021-01-15 12:16:30|10035.49|10035.49|10035.62|10035.62|10035.62|10035.62|10035.49|10035.49|0
1610713000000|2021-01-15 12:16:40|10036.41|10036.41|10036.41|10036.41|10036.41|10036.41|10036.41|10036.41|0
1610713020000|2021-01-15 12:17:00|10036.8|10036.8|10037.97|10037.97|10037.97|10037.97|10036.8|10036.8|0
1610713030000|2021-01-15 12:17:10|10038.11|10038.11|10038.14|10038.14|10038.14|10038.14|10038|10038|0
1610713040000|2021-01-15 12:17:20|10038.53|10038.53|10038.72|10038.72|10039.54|10039.54|10038.53|10038.53|0
1610713050000|2021-01-15 12:17:30|10038.51|10038.51|10038.72|10038.72|10038.72|10038.72|10038.51|10038.51|0
1610713060000|2021-01-15 12:17:40|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|0
1610713070000|2021-01-15 12:17:50|10038.46|10038.46|10038.46|10038.46|10038.46|10038.46|10038.46|10038.46|0
1610713080000|2021-01-15 12:18:00|10039.24|10039.24|10039.27|10039.27|10039.27|10039.27|10039.24|10039.24|0
1610713090000|2021-01-15 12:18:10|10039.79|10039.79|10039.79|10039.79|10039.79|10039.79|10039.79|10039.79|0
1610713110000|2021-01-15 12:18:30|10040.58|10040.58|10040.58|10040.58|10040.58|10040.58|10040.58|10040.58|0
1610713120000|2021-01-15 12:18:40|10040.4|10040.4|10040.4|10040.4|10040.4|10040.4|10040.4|10040.4|0
1610713130000|2021-01-15 12:18:50|10040.78|10040.78|10040.78|10040.78|10040.78|10040.78|10040.78|10040.78|0
1610713140000|2021-01-15 12:19:00|10041.17|10041.17|10041.49|10041.49|10041.49|10041.49|10041.17|10041.17|0
1610713150000|2021-01-15 12:19:10|10041.62|10041.62|10041.62|10041.62|10041.62|10041.62|10041.62|10041.62|0
1610713160000|2021-01-15 12:19:20|10041.54|10041.54|10041.54|10041.54|10041.54|10041.54|10041.54|10041.54|0
1610713170000|2021-01-15 12:19:30|10041.64|10041.64|10041.64|10041.64|10041.64|10041.64|10041.64|10041.64|0
1610713190000|2021-01-15 12:19:50|10042.03|10042.03|10042.2|10042.2|10042.2|10042.2|10042.03|10042.03|0
1610713200000|2021-01-15 12:20:00|10041.42|10041.42|10041.09|10041.09|10041.42|10041.42|10041.09|10041.09|0
1610713210000|2021-01-15 12:20:10|10040.71|10040.71|10040.71|10040.71|10040.71|10040.71|10040.71|10040.71|0
1610713230000|2021-01-15 12:20:30|10040.8|10040.8|10040.9|10040.9|10040.9|10040.9|10040.8|10040.8|0
1610713240000|2021-01-15 12:20:40|10040.73|10040.73|10040.4|10040.4|10040.73|10040.73|10040.4|10040.4|0
1610713250000|2021-01-15 12:20:50|10040.47|10040.47|10040.57|10040.57|10040.57|10040.57|10040.47|10040.47|0
1610713260000|2021-01-15 12:21:00|10040.33|10040.33|10040.33|10040.33|10040.33|10040.33|10040.33|10040.33|0
1610713270000|2021-01-15 12:21:10|10040.17|10040.17|10039.94|10039.94|10040.26|10040.26|10039.94|10039.94|0
1610713280000|2021-01-15 12:21:20|10040.3|10040.3|10040.3|10040.3|10040.3|10040.3|10040.3|10040.3|0
1610713290000|2021-01-15 12:21:30|10040.65|10040.65|10040.81|10040.81|10040.81|10040.81|10040.65|10040.65|0
1610713300000|2021-01-15 12:21:40|10041.58|10041.58|10041.58|10041.58|10041.58|10041.58|10041.58|10041.58|0
1610713320000|2021-01-15 12:22:00|10041.41|10041.41|10041.41|10041.41|10041.41|10041.41|10041.41|10041.41|0
1610713330000|2021-01-15 12:22:10|10041.47|10041.47|10040.3|10040.3|10041.47|10041.47|10040.3|10040.3|0
1610713340000|2021-01-15 12:22:20|10040.18|10040.18|10039.97|10039.97|10040.75|10040.75|10039.97|10039.97|0
1610713350000|2021-01-15 12:22:30|10040.1|10040.1|10040.6|10040.6|10040.6|10040.6|10040.09|10040.09|0
1610713360000|2021-01-15 12:22:40|10040.99|10040.99|10040.91|10040.91|10040.99|10040.99|10040.91|10040.91|0
1610713380000|2021-01-15 12:23:00|10041.1|10041.1|10041.1|10041.1|10041.1|10041.1|10041.1|10041.1|0
1610713400000|2021-01-15 12:23:20|10041.19|10041.19|10041.3|10041.3|10041.3|10041.3|10041.19|10041.19|0
1610713410000|2021-01-15 12:23:30|10040.91|10040.91|10040.52|10040.52|10040.91|10040.91|10040.52|10040.52|0
1610713420000|2021-01-15 12:23:40|10040.9|10040.9|10040.12|10040.12|10040.9|10040.9|10040.12|10040.12|0
1610713440000|2021-01-15 12:24:00|10040.25|10040.25|10040.25|10040.25|10040.39|10040.39|10040.25|10040.25|0
1610713450000|2021-01-15 12:24:10|10041.04|10041.04|10041.04|10041.04|10041.04|10041.04|10041.04|10041.04|0
1610713470000|2021-01-15 12:24:30|10041.22|10041.22|10041.22|10041.22|10041.22|10041.22|10041.22|10041.22|0
1610713480000|2021-01-15 12:24:40|10041.32|10041.32|10041.51|10041.51|10041.51|10041.51|10041.32|10041.32|0
1610713500000|2021-01-15 12:25:00|10042.07|10042.07|10042.07|10042.07|10042.07|10042.07|10042.07|10042.07|0
1610713510000|2021-01-15 12:25:10|10042.16|10042.16|10042.16|10042.16|10042.16|10042.16|10042.16|10042.16|0
1610713520000|2021-01-15 12:25:20|10042.27|10042.27|10042.27|10042.27|10042.27|10042.27|10042.27|10042.27|0
1610713530000|2021-01-15 12:25:30|10042.17|10042.17|10041.42|10041.42|10042.17|10042.17|10041.39|10041.39|0
1610713540000|2021-01-15 12:25:40|10041.08|10041.08|10040.76|10040.76|10041.08|10041.08|10040.76|10040.76|0
1610713550000|2021-01-15 12:25:50|10040.37|10040.37|10040.37|10040.37|10040.37|10040.37|10040.37|10040.37|0
1610713560000|2021-01-15 12:26:00|10039.98|10039.98|10039.81|10039.81|10039.98|10039.98|10039.42|10039.42|0
1610713570000|2021-01-15 12:26:10|10039.42|10039.42|10039.42|10039.42|10039.42|10039.42|10039.42|10039.42|0
1610713580000|2021-01-15 12:26:20|10040.2|10040.2|10040.98|10040.98|10040.98|10040.98|10040.2|10040.2|0
1610713600000|2021-01-15 12:26:40|10041.08|10041.08|10041.4|10041.4|10041.4|10041.4|10041.08|10041.08|0
1610713620000|2021-01-15 12:27:00|10041.01|10041.01|10041.4|10041.4|10041.4|10041.4|10041.01|10041.01|0
1610713630000|2021-01-15 12:27:10|10041.27|10041.27|10041.27|10041.27|10041.27|10041.27|10041.27|10041.27|0
1610713640000|2021-01-15 12:27:20|10040.95|10040.95|10040.95|10040.95|10040.95|10040.95|10040.95|10040.95|0
1610713650000|2021-01-15 12:27:30|10040.17|10040.17|10039.39|10039.39|10040.17|10040.17|10039.39|10039.39|0
1610713660000|2021-01-15 12:27:40|10039.73|10039.73|10039.73|10039.73|10039.73|10039.73|10039.73|10039.73|0
1610713670000|2021-01-15 12:27:50|10038.95|10038.95|10038.17|10038.17|10038.95|10038.95|10038.17|10038.17|0
1610713690000|2021-01-15 12:28:10|10038.29|10038.29|10037.87|10037.87|10038.29|10038.29|10037.87|10037.87|0
1610713700000|2021-01-15 12:28:20|10037.96|10037.96|10037.68|10037.68|10037.96|10037.96|10037.68|10037.68|0
1610713710000|2021-01-15 12:28:30|10037.87|10037.87|10037.62|10037.62|10037.87|10037.87|10037.62|10037.62|0
1610713730000|2021-01-15 12:28:50|10037.51|10037.51|10037.51|10037.51|10037.51|10037.51|10037.51|10037.51|0
1610713740000|2021-01-15 12:29:00|10037.9|10037.9|10038.4|10038.4|10038.4|10038.4|10037.9|10037.9|0
1610713750000|2021-01-15 12:29:10|10038.79|10038.79|10039.07|10039.07|10039.46|10039.46|10038.79|10038.79|0
1610713760000|2021-01-15 12:29:20|10039.24|10039.24|10038.85|10038.85|10039.24|10039.24|10038.85|10038.85|0
1610713770000|2021-01-15 12:29:30|10039.03|10039.03|10039.03|10039.03|10039.03|10039.03|10039.03|10039.03|0
1610713790000|2021-01-15 12:29:50|10039.81|10039.81|10040.6|10040.6|10040.6|10040.6|10039.81|10039.81|0
1610713800000|2021-01-15 12:30:00|10041.38|10041.38|10040.89|10040.89|10041.38|10041.38|10040.89|10040.89|0
1610713820000|2021-01-15 12:30:20|10041.27|10041.27|10041.69|10041.69|10041.69|10041.69|10041.27|10041.27|0
1610713830000|2021-01-15 12:30:30|10041.53|10041.53|10042.7|10042.7|10042.7|10042.7|10041.53|10041.53|0
1610713840000|2021-01-15 12:30:40|10042.59|10042.59|10043.07|10043.07|10043.07|10043.07|10042.59|10042.59|0
1610713850000|2021-01-15 12:30:50|10044.64|10044.64|10044.64|10044.64|10044.64|10044.64|10044.64|10044.64|0
1610713860000|2021-01-15 12:31:00|10045.03|10045.03|10046.14|10046.14|10046.14|10046.14|10045.03|10045.03|0
1610713870000|2021-01-15 12:31:10|10046.24|10046.24|10047.65|10047.65|10047.65|10047.65|10046.24|10046.24|0
1610713880000|2021-01-15 12:31:20|10047.97|10047.97|10047.97|10047.97|10047.97|10047.97|10047.97|10047.97|0
1610713900000|2021-01-15 12:31:40|10050.49|10050.49|10050.81|10050.81|10050.81|10050.81|10050.49|10050.49|0
1610713910000|2021-01-15 12:31:50|10050.98|10050.98|10050.98|10050.98|10050.98|10050.98|10050.98|10050.98|0
1610713920000|2021-01-15 12:32:00|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|0
1610713930000|2021-01-15 12:32:10|10049.81|10049.81|10049.41|10049.41|10049.81|10049.81|10049.02|10049.02|0
1610713950000|2021-01-15 12:32:30|10049.68|10049.68|10049.68|10049.68|10049.68|10049.68|10049.55|10049.55|0
1610713960000|2021-01-15 12:32:40|10049.29|10049.29|10050.91|10050.91|10050.91|10050.91|10049.29|10049.29|0
1610713970000|2021-01-15 12:32:50|10051.3|10051.3|10051.3|10051.3|10051.3|10051.3|10051.3|10051.3|0
1610713980000|2021-01-15 12:33:00|10051.45|10051.45|10051.45|10051.45|10051.45|10051.45|10051.45|10051.45|0
1610714000000|2021-01-15 12:33:20|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|0
1610714020000|2021-01-15 12:33:40|10051.31|10051.31|10050.92|10050.92|10051.31|10051.31|10050.92|10050.92|0
1610714050000|2021-01-15 12:34:10|10051.24|10051.24|10051.24|10051.24|10051.24|10051.24|10051.24|10051.24|0
1610714070000|2021-01-15 12:34:30|10050.96|10050.96|10050.96|10050.96|10050.96|10050.96|10050.96|10050.96|0
1610714080000|2021-01-15 12:34:40|10050.18|10050.18|10050.18|10050.18|10050.18|10050.18|10050.18|10050.18|0
1610714090000|2021-01-15 12:34:50|10050.57|10050.57|10050.57|10050.57|10050.57|10050.57|10050.57|10050.57|0
1610714100000|2021-01-15 12:35:00|10050.78|10050.78|10050.78|10050.78|10050.78|10050.78|10050.78|10050.78|0
1610714110000|2021-01-15 12:35:10|10050.46|10050.46|10050.46|10050.46|10050.46|10050.46|10050.46|10050.46|0
1610714140000|2021-01-15 12:35:40|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|0
1610714150000|2021-01-15 12:35:50|10050.05|10050.05|10049.26|10049.26|10050.05|10050.05|10049.26|10049.26|0
1610714180000|2021-01-15 12:36:20|10049.47|10049.47|10049.88|10049.88|10049.88|10049.88|10049.47|10049.47|0
1610714200000|2021-01-15 12:36:40|10050.05|10050.05|10050.05|10050.05|10050.05|10050.05|10050.05|10050.05|0
1610714210000|2021-01-15 12:36:50|10050.18|10050.18|10050.18|10050.18|10050.18|10050.18|10050.18|10050.18|0
1610714220000|2021-01-15 12:37:00|10049.39|10049.39|10050.75|10050.75|10050.75|10050.75|10049.39|10049.39|0
1610714230000|2021-01-15 12:37:10|10050.92|10050.92|10050.53|10050.53|10050.92|10050.92|10050.53|10050.53|0
1610714240000|2021-01-15 12:37:20|10050.64|10050.64|10050.85|10050.85|10050.85|10050.85|10050.64|10050.64|0
1610714250000|2021-01-15 12:37:30|10050.95|10050.95|10050.95|10050.95|10050.95|10050.95|10050.95|10050.95|0
1610714260000|2021-01-15 12:37:40|10050.78|10050.78|10051.17|10051.17|10051.17|10051.17|10050.78|10050.78|0
1610714270000|2021-01-15 12:37:50|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|0
1610714290000|2021-01-15 12:38:10|10051.67|10051.67|10051.28|10051.28|10051.67|10051.67|10051.28|10051.28|0
1610714300000|2021-01-15 12:38:20|10051.11|10051.11|10051.11|10051.11|10051.11|10051.11|10051.11|10051.11|0
1610714310000|2021-01-15 12:38:30|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|0
1610714320000|2021-01-15 12:38:40|10051.38|10051.38|10051.28|10051.28|10051.38|10051.38|10051.28|10051.28|0
1610714340000|2021-01-15 12:39:00|10051.39|10051.39|10051.39|10051.39|10051.39|10051.39|10051.39|10051.39|0
1610714350000|2021-01-15 12:39:10|10051.48|10051.48|10051.48|10051.48|10051.48|10051.48|10051.48|10051.48|0
1610714370000|2021-01-15 12:39:30|10051.43|10051.43|10051.62|10051.62|10051.62|10051.62|10051.43|10051.43|0
1610714380000|2021-01-15 12:39:40|10051.24|10051.24|10051.48|10051.48|10051.48|10051.48|10051.24|10051.24|0
1610714400000|2021-01-15 12:40:00|10051.67|10051.67|10051.84|10051.84|10051.84|10051.84|10051.67|10051.67|0
1610714420000|2021-01-15 12:40:20|10052.09|10052.09|10052.48|10052.48|10052.48|10052.48|10052.09|10052.09|0
1610714430000|2021-01-15 12:40:30|10052.8|10052.8|10052.8|10052.8|10052.8|10052.8|10052.8|10052.8|0
1610714440000|2021-01-15 12:40:40|10053.19|10053.19|10053.58|10053.58|10053.58|10053.58|10053.19|10053.19|0
1610714460000|2021-01-15 12:41:00|10053.97|10053.97|10054.39|10054.39|10054.39|10054.39|10053.97|10053.97|0
1610714470000|2021-01-15 12:41:10|10054.78|10054.78|10054.78|10054.78|10054.78|10054.78|10054.78|10054.78|0
1610714480000|2021-01-15 12:41:20|10055.06|10055.06|10055.71|10055.71|10056.03|10056.03|10055.06|10055.06|0
1610714490000|2021-01-15 12:41:30|10055.58|10055.58|10054.8|10054.8|10055.58|10055.58|10054.8|10054.8|0
1610714510000|2021-01-15 12:41:50|10055.14|10055.14|10054.49|10054.49|10055.32|10055.32|10054.49|10054.49|0
1610714520000|2021-01-15 12:42:00|10054.6|10054.6|10055.09|10055.09|10055.09|10055.09|10054.49|10054.49|0
1610714540000|2021-01-15 12:42:20|10054.96|10054.96|10054.96|10054.96|10054.96|10054.96|10054.96|10054.96|0
1610714560000|2021-01-15 12:42:40|10055.09|10055.09|10055.09|10055.09|10055.09|10055.09|10055.09|10055.09|0
1610714570000|2021-01-15 12:42:50|10055.48|10055.48|10055.48|10055.48|10055.48|10055.48|10055.48|10055.48|0
1610714580000|2021-01-15 12:43:00|10055.65|10055.65|10056.04|10056.04|10056.04|10056.04|10055.65|10055.65|0
1610714590000|2021-01-15 12:43:10|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|0
1610714600000|2021-01-15 12:43:20|10054.92|10054.92|10054.59|10054.59|10054.92|10054.92|10054.59|10054.59|0
1610714620000|2021-01-15 12:43:40|10053.81|10053.81|10051.61|10051.61|10053.81|10053.81|10051.61|10051.61|0
1610714630000|2021-01-15 12:43:50|10050.03|10050.03|10050.27|10050.27|10050.42|10050.42|10050.03|10050.03|0
1610714640000|2021-01-15 12:44:00|10050.37|10050.37|10050.37|10050.37|10050.37|10050.37|10050.37|10050.37|0
1610714650000|2021-01-15 12:44:10|10050.24|10050.24|10050.24|10050.24|10050.24|10050.24|10050.24|10050.24|0
1610714660000|2021-01-15 12:44:20|10050.19|10050.19|10050.19|10050.19|10050.19|10050.19|10050.19|10050.19|0
1610714670000|2021-01-15 12:44:30|10050.29|10050.29|10050.29|10050.29|10050.62|10050.62|10050.29|10050.29|0
1610714680000|2021-01-15 12:44:40|10050.16|10050.16|10050.16|10050.16|10050.16|10050.16|10050.16|10050.16|0
1610714690000|2021-01-15 12:44:50|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|0
1610714700000|2021-01-15 12:45:00|10050.87|10050.87|10050.3|10050.3|10051.08|10051.08|10050.3|10050.3|0
1610714710000|2021-01-15 12:45:10|10049.51|10049.51|10049.21|10049.21|10049.63|10049.63|10049.21|10049.21|0
1610714720000|2021-01-15 12:45:20|10049.48|10049.48|10048.7|10048.7|10049.48|10049.48|10048.7|10048.7|0
1610714730000|2021-01-15 12:45:30|10047.91|10047.91|10047.91|10047.91|10047.91|10047.91|10047.91|10047.91|0
1610714740000|2021-01-15 12:45:40|10047.63|10047.63|10047.27|10047.27|10047.63|10047.63|10047.14|10047.14|0
1610714750000|2021-01-15 12:45:50|10047.66|10047.66|10047.66|10047.66|10047.66|10047.66|10047.66|10047.66|0
1610714760000|2021-01-15 12:46:00|10048.05|10048.05|10048.84|10048.84|10048.84|10048.84|10048.05|10048.05|0
1610714770000|2021-01-15 12:46:10|10049.12|10049.12|10048.73|10048.73|10049.9|10049.9|10048.73|10048.73|0
1610714820000|2021-01-15 12:47:00|10048.9|10048.9|10048.9|10048.9|10048.9|10048.9|10048.9|10048.9|0
1610714830000|2021-01-15 12:47:10|10048.51|10048.51|10048.51|10048.51|10048.51|10048.51|10048.51|10048.51|0
1610714840000|2021-01-15 12:47:20|10048.12|10048.12|10048.12|10048.12|10048.12|10048.12|10048.12|10048.12|0
1610714870000|2021-01-15 12:47:50|10047.78|10047.78|10048.21|10048.21|10048.34|10048.34|10047.78|10047.78|0
1610714880000|2021-01-15 12:48:00|10048.08|10048.08|10048.08|10048.08|10048.08|10048.08|10048.08|10048.08|0
1610714890000|2021-01-15 12:48:10|10047.95|10047.95|10047.62|10047.62|10047.95|10047.95|10047.62|10047.62|0
1610714900000|2021-01-15 12:48:20|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|0
1610714910000|2021-01-15 12:48:30|10047.84|10047.84|10047.84|10047.84|10047.84|10047.84|10047.84|10047.84|0
1610714930000|2021-01-15 12:48:50|10047.63|10047.63|10047.24|10047.24|10047.63|10047.63|10047.24|10047.24|0
1610714940000|2021-01-15 12:49:00|10046.46|10046.46|10047.24|10047.24|10047.24|10047.24|10046.46|10046.46|0
1610714970000|2021-01-15 12:49:30|10046.84|10046.84|10046.53|10046.53|10047.02|10047.02|10046.53|10046.53|0
1610714980000|2021-01-15 12:49:40|10046.85|10046.85|10047.85|10047.85|10047.85|10047.85|10046.85|10046.85|0
1610715000000|2021-01-15 12:50:00|10047.07|10047.07|10046.59|10046.59|10047.07|10047.07|10046.59|10046.59|0
1610715010000|2021-01-15 12:50:10|10045.86|10045.86|10045.44|10045.44|10045.86|10045.86|10045.44|10045.44|0
1610715020000|2021-01-15 12:50:20|10045.33|10045.33|10044.55|10044.55|10045.33|10045.33|10044.55|10044.55|0
1610715040000|2021-01-15 12:50:40|10044.72|10044.72|10044.72|10044.72|10044.72|10044.72|10044.72|10044.72|0
1610715050000|2021-01-15 12:50:50|10044.6|10044.6|10044.21|10044.21|10044.6|10044.6|10044.21|10044.21|0
1610715060000|2021-01-15 12:51:00|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|0
1610715080000|2021-01-15 12:51:20|10042.66|10042.66|10042.08|10042.08|10042.66|10042.66|10042.08|10042.08|0
1610715090000|2021-01-15 12:51:30|10041.29|10041.29|10041.12|10041.12|10041.29|10041.29|10041.12|10041.12|0
1610715110000|2021-01-15 12:51:50|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|0
1610715130000|2021-01-15 12:52:10|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|0
1610715140000|2021-01-15 12:52:20|10040.64|10040.64|10041.35|10041.35|10041.63|10041.63|10040.64|10040.64|0
1610715150000|2021-01-15 12:52:30|10041.56|10041.56|10041.01|10041.01|10041.56|10041.56|10041.01|10041.01|0
1610715160000|2021-01-15 12:52:40|10040.83|10040.83|10041.16|10041.16|10041.16|10041.16|10040.83|10040.83|0
1610715170000|2021-01-15 12:52:50|10040.83|10040.83|10040.83|10040.83|10040.83|10040.83|10040.83|10040.83|0
1610715200000|2021-01-15 12:53:20|10040.46|10040.46|10039.91|10039.91|10040.46|10040.46|10039.91|10039.91|0
1610715210000|2021-01-15 12:53:30|10039.52|10039.52|10039.35|10039.35|10039.52|10039.52|10039.35|10039.35|0
1610715240000|2021-01-15 12:54:00|10039.21|10039.21|10038.43|10038.43|10039.21|10039.21|10038.43|10038.43|0
1610715250000|2021-01-15 12:54:10|10038.82|10038.82|10038.82|10038.82|10038.82|10038.82|10038.82|10038.82|0
1610715260000|2021-01-15 12:54:20|10038.95|10038.95|10039.31|10039.31|10039.74|10039.74|10038.74|10038.74|0
1610715270000|2021-01-15 12:54:30|10039.21|10039.21|10039.42|10039.42|10039.42|10039.42|10039.21|10039.21|0
1610715280000|2021-01-15 12:54:40|10040.21|10040.21|10040.33|10040.33|10040.33|10040.33|10040.08|10040.08|0
1610715290000|2021-01-15 12:54:50|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|0
1610715300000|2021-01-15 12:55:00|10040.58|10040.58|10039.24|10039.24|10040.58|10040.58|10039.24|10039.24|0
1610715320000|2021-01-15 12:55:20|10039.1|10039.1|10039.1|10039.1|10039.1|10039.1|10039.1|10039.1|0
1610715330000|2021-01-15 12:55:30|10038.78|10038.78|10038.51|10038.51|10038.78|10038.78|10038.51|10038.51|0
1610715340000|2021-01-15 12:55:40|10038.72|10038.72|10038.93|10038.93|10038.93|10038.93|10038.72|10038.72|0
1610715360000|2021-01-15 12:56:00|10038.65|10038.65|10037.89|10037.89|10038.65|10038.65|10037.87|10037.87|0
1610715370000|2021-01-15 12:56:10|10035.17|10035.17|10035.17|10035.17|10035.55|10035.55|10035.17|10035.17|0
1610715390000|2021-01-15 12:56:30|10035.55|10035.55|10035.55|10035.55|10035.55|10035.55|10035.55|10035.55|0
1610715400000|2021-01-15 12:56:40|10035.21|10035.21|10034.48|10034.48|10035.21|10035.21|10034.48|10034.48|0
1610715410000|2021-01-15 12:56:50|10034.69|10034.69|10034.69|10034.69|10034.69|10034.69|10034.69|10034.69|0
1610715420000|2021-01-15 12:57:00|10034.37|10034.37|10034.46|10034.46|10034.46|10034.46|10034.37|10034.37|0
1610715430000|2021-01-15 12:57:10|10035.63|10035.63|10035.82|10035.82|10035.82|10035.82|10035.63|10035.63|0
1610715440000|2021-01-15 12:57:20|10035.9|10035.9|10035.69|10035.69|10035.9|10035.9|10035.37|10035.37|0
1610715470000|2021-01-15 12:57:50|10035.77|10035.77|10035.77|10035.77|10035.77|10035.77|10035.77|10035.77|0
1610715510000|2021-01-15 12:58:30|10036.16|10036.16|10035.38|10035.38|10036.16|10036.16|10035.38|10035.38|0
1610715520000|2021-01-15 12:58:40|10035|10035|10034.89|10034.89|10035|10035|10034.75|10034.75|0
1610715530000|2021-01-15 12:58:50|10035.14|10035.14|10035.26|10035.26|10035.26|10035.26|10035.14|10035.14|0
1610715550000|2021-01-15 12:59:10|10035.65|10035.65|10038.33|10038.33|10038.33|10038.33|10035.65|10035.65|0
1610715570000|2021-01-15 12:59:30|10038.01|10038.01|10038.01|10038.01|10038.01|10038.01|10038.01|10038.01|0
1610715580000|2021-01-15 12:59:40|10038.18|10038.18|10038.09|10038.09|10038.18|10038.18|10038.09|10038.09|0
1610715590000|2021-01-15 12:59:50|10039.26|10039.26|10039.54|10039.54|10039.54|10039.54|10039.26|10039.26|0
1610715600000|2021-01-15 13:00:00|10039.67|10039.67|10042.1|10042.1|10042.1|10042.1|10039.67|10039.67|0
1610715610000|2021-01-15 13:00:10|10042.89|10042.89|10042.97|10042.97|10043.02|10043.02|10042.89|10042.89|0
1610715620000|2021-01-15 13:00:20|10043.75|10043.75|10043.75|10043.75|10043.75|10043.75|10043.75|10043.75|0
1610715630000|2021-01-15 13:00:30|10044.54|10044.54|10044.4|10044.4|10044.54|10044.54|10044.4|10044.4|0
1610715650000|2021-01-15 13:00:50|10044.56|10044.56|10044.56|10044.56|10044.56|10044.56|10044.56|10044.56|0
1610715660000|2021-01-15 13:01:00|10045.35|10045.35|10044.93|10044.93|10045.35|10045.35|10044.93|10044.93|0
1610715670000|2021-01-15 13:01:10|10045.05|10045.05|10045.05|10045.05|10045.05|10045.05|10045.05|10045.05|0
1610715680000|2021-01-15 13:01:20|10045.16|10045.16|10046.37|10046.37|10046.37|10046.37|10045.16|10045.16|0
1610715700000|2021-01-15 13:01:40|10047.01|10047.01|10048.81|10048.81|10048.81|10048.81|10047.01|10047.01|0
1610715710000|2021-01-15 13:01:50|10049.13|10049.13|10050.37|10050.37|10050.37|10050.37|10049.13|10049.13|0
1610715730000|2021-01-15 13:02:10|10050.09|10050.09|10050.95|10050.95|10050.95|10050.95|10050.09|10050.09|0
1610715740000|2021-01-15 13:02:20|10050.96|10050.96|10049.07|10049.07|10050.96|10050.96|10049.07|10049.07|0
1610715760000|2021-01-15 13:02:40|10049.17|10049.17|10048.47|10048.47|10049.26|10049.26|10048.47|10048.47|0
1610715780000|2021-01-15 13:03:00|10048.79|10048.79|10048.79|10048.79|10048.79|10048.79|10048.79|10048.79|0
1610715790000|2021-01-15 13:03:10|10048.98|10048.98|10049.25|10049.25|10049.25|10049.25|10048.98|10048.98|0
1610715800000|2021-01-15 13:03:20|10048.07|10048.07|10047.92|10047.92|10048.07|10048.07|10047.75|10047.75|0
1610715810000|2021-01-15 13:03:30|10048.02|10048.02|10048.02|10048.02|10048.02|10048.02|10048.02|10048.02|0
1610715830000|2021-01-15 13:03:50|10047.81|10047.81|10047.81|10047.81|10047.81|10047.81|10047.81|10047.81|0
1610715850000|2021-01-15 13:04:10|10047.92|10047.92|10048.02|10048.02|10048.02|10048.02|10047.92|10047.92|0
1610715870000|2021-01-15 13:04:30|10047.85|10047.85|10048.1|10048.1|10048.25|10048.25|10047.85|10047.85|0
1610715880000|2021-01-15 13:04:40|10048.49|10048.49|10049.28|10049.28|10049.28|10049.28|10048.49|10048.49|0
1610715890000|2021-01-15 13:04:50|10049.67|10049.67|10050.34|10050.34|10050.34|10050.34|10049.56|10049.56|0
1610715900000|2021-01-15 13:05:00|10050.65|10050.65|10050.65|10050.65|10050.65|10050.65|10050.65|10050.65|0
1610715920000|2021-01-15 13:05:20|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|0
1610715930000|2021-01-15 13:05:30|10051.07|10051.07|10051.07|10051.07|10051.07|10051.07|10051.07|10051.07|0
1610715940000|2021-01-15 13:05:40|10051.35|10051.35|10051.35|10051.35|10051.35|10051.35|10051.35|10051.35|0
1610715950000|2021-01-15 13:05:50|10051.51|10051.51|10056.39|10056.39|10056.39|10056.39|10051.51|10051.51|0
1610715960000|2021-01-15 13:06:00|10057.35|10057.35|10057.43|10057.43|10057.43|10057.43|10057.35|10057.35|0
1610715970000|2021-01-15 13:06:10|10057.82|10057.82|10057.03|10057.03|10057.82|10057.82|10057.03|10057.03|0
1610715990000|2021-01-15 13:06:30|10057.82|10057.82|10057.82|10057.82|10057.82|10057.82|10057.82|10057.82|0
1610716000000|2021-01-15 13:06:40|10058.61|10058.61|10059.39|10059.39|10059.39|10059.39|10058.61|10058.61|0
1610716010000|2021-01-15 13:06:50|10059.67|10059.67|10059.67|10059.67|10059.67|10059.67|10059.67|10059.67|0
1610716020000|2021-01-15 13:07:00|10059.88|10059.88|10059.88|10059.88|10059.88|10059.88|10059.88|10059.88|0
1610716030000|2021-01-15 13:07:10|10060.21|10060.21|10061.6|10061.6|10061.6|10061.6|10060.21|10060.21|0
1610716040000|2021-01-15 13:07:20|10061.68|10061.68|10062.4|10062.4|10062.4|10062.4|10061.68|10061.68|0
1610716050000|2021-01-15 13:07:30|10062.79|10062.79|10062.66|10062.66|10062.79|10062.79|10062.66|10062.66|0
1610716060000|2021-01-15 13:07:40|10062.87|10062.87|10063.47|10063.47|10063.6|10063.6|10062.87|10062.87|0
1610716070000|2021-01-15 13:07:50|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|0
1610716080000|2021-01-15 13:08:00|10063.36|10063.36|10062.38|10062.38|10063.36|10063.36|10062.38|10062.38|0
1610716090000|2021-01-15 13:08:10|10062.43|10062.43|10062.61|10062.61|10062.66|10062.66|10062.43|10062.43|0
1610716110000|2021-01-15 13:08:30|10063.4|10063.4|10063.18|10063.18|10063.4|10063.4|10063.18|10063.18|0
1610716140000|2021-01-15 13:09:00|10062.8|10062.8|10062.41|10062.41|10062.8|10062.8|10062.41|10062.41|0
1610716150000|2021-01-15 13:09:10|10061.62|10061.62|10061.62|10061.62|10061.62|10061.62|10061.62|10061.62|0
1610716160000|2021-01-15 13:09:20|10061.23|10061.23|10060.32|10060.32|10061.23|10061.23|10060.32|10060.32|0
1610716170000|2021-01-15 13:09:30|10059.94|10059.94|10058.93|10058.93|10059.94|10059.94|10058.93|10058.93|0
1610716190000|2021-01-15 13:09:50|10058.81|10058.81|10058.81|10058.81|10058.81|10058.81|10058.81|10058.81|0
1610716200000|2021-01-15 13:10:00|10058.49|10058.49|10058.16|10058.16|10058.49|10058.49|10058.16|10058.16|0
1610716210000|2021-01-15 13:10:10|10057.88|10057.88|10057.88|10057.88|10057.88|10057.88|10057.88|10057.88|0
1610716220000|2021-01-15 13:10:20|10058.81|10058.81|10058.81|10058.81|10058.81|10058.81|10058.81|10058.81|0
1610716230000|2021-01-15 13:10:30|10058.67|10058.67|10058.67|10058.67|10058.67|10058.67|10058.67|10058.67|0
1610716240000|2021-01-15 13:10:40|10058.46|10058.46|10056.89|10056.89|10058.46|10058.46|10056.89|10056.89|0
1610716260000|2021-01-15 13:11:00|10056.72|10056.72|10056.72|10056.72|10056.72|10056.72|10056.72|10056.72|0
1610716280000|2021-01-15 13:11:20|10056.77|10056.77|10056.77|10056.77|10056.77|10056.77|10056.77|10056.77|0
1610716290000|2021-01-15 13:11:30|10056.91|10056.91|10056.54|10056.54|10057.04|10057.04|10056.54|10056.54|0
1610716300000|2021-01-15 13:11:40|10056.65|10056.65|10056.36|10056.36|10056.74|10056.74|10056.36|10056.36|0
1610716320000|2021-01-15 13:12:00|10056.68|10056.68|10056.68|10056.68|10056.68|10056.68|10056.68|10056.68|0
1610716340000|2021-01-15 13:12:20|10056.29|10056.29|10055.82|10055.82|10056.29|10056.29|10055.64|10055.64|0
1610716350000|2021-01-15 13:12:30|10056.21|10056.21|10056.21|10056.21|10056.21|10056.21|10056.21|10056.21|0
1610716370000|2021-01-15 13:12:50|10056.04|10056.04|10055.05|10055.05|10056.04|10056.04|10055.05|10055.05|0
1610716380000|2021-01-15 13:13:00|10055.83|10055.83|10055.83|10055.83|10055.83|10055.83|10055.83|10055.83|0
1610716400000|2021-01-15 13:13:20|10055.73|10055.73|10055.73|10055.73|10055.73|10055.73|10055.73|10055.73|0
1610716430000|2021-01-15 13:13:50|10055.78|10055.78|10055.78|10055.78|10055.78|10055.78|10055.78|10055.78|0
1610716440000|2021-01-15 13:14:00|10055.94|10055.94|10056.33|10056.33|10056.33|10056.33|10055.94|10055.94|0
1610716460000|2021-01-15 13:14:20|10056.16|10056.16|10056.33|10056.33|10056.33|10056.33|10056.16|10056.16|0
1610716490000|2021-01-15 13:14:50|10056.45|10056.45|10056.34|10056.34|10056.45|10056.45|10056.34|10056.34|0
1610716500000|2021-01-15 13:15:00|10056.29|10056.29|10056.26|10056.26|10056.29|10056.29|10056.26|10056.26|0
1610716510000|2021-01-15 13:15:10|10056.12|10056.12|10056.26|10056.26|10056.26|10056.26|10056.12|10056.12|0
1610716520000|2021-01-15 13:15:20|10056.39|10056.39|10056.53|10056.53|10056.53|10056.53|10056.39|10056.39|0
1610716530000|2021-01-15 13:15:30|10056.14|10056.14|10056.53|10056.53|10056.53|10056.53|10056.14|10056.14|0
1610716540000|2021-01-15 13:15:40|10056.63|10056.63|10055.85|10055.85|10056.63|10056.63|10055.06|10055.06|0
1610716560000|2021-01-15 13:16:00|10056.17|10056.17|10056.67|10056.67|10056.67|10056.67|10056.17|10056.17|0
1610716590000|2021-01-15 13:16:30|10056.57|10056.57|10056.57|10056.57|10056.57|10056.57|10056.57|10056.57|0
1610716600000|2021-01-15 13:16:40|10056.76|10056.76|10056.76|10056.76|10056.76|10056.76|10056.76|10056.76|0
1610716620000|2021-01-15 13:17:00|10057.15|10057.15|10056.8|10056.8|10057.15|10057.15|10056.8|10056.8|0
1610716640000|2021-01-15 13:17:20|10057.05|10057.05|10057.44|10057.44|10057.44|10057.44|10057.05|10057.05|0
1610716650000|2021-01-15 13:17:30|10057.61|10057.61|10057.81|10057.81|10057.81|10057.81|10057.61|10057.61|0
1610716660000|2021-01-15 13:17:40|10057.89|10057.89|10057.89|10057.89|10057.89|10057.89|10057.89|10057.89|0
1610716680000|2021-01-15 13:18:00|10058|10058|10058.17|10058.17|10058.17|10058.17|10058|10058|0
1610716700000|2021-01-15 13:18:20|10058.27|10058.27|10058.32|10058.32|10058.32|10058.32|10058.27|10058.27|0
1610716740000|2021-01-15 13:19:00|10058.42|10058.42|10058.5|10058.5|10058.5|10058.5|10058.32|10058.32|0
1610716750000|2021-01-15 13:19:10|10058.6|10058.6|10058.76|10058.76|10058.76|10058.76|10058.6|10058.6|0
1610716760000|2021-01-15 13:19:20|10058.87|10058.87|10058.31|10058.31|10058.87|10058.87|10058.31|10058.31|0
1610716770000|2021-01-15 13:19:30|10058.36|10058.36|10058.36|10058.36|10058.36|10058.36|10058.36|10058.36|0
1610716780000|2021-01-15 13:19:40|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|0
1610716790000|2021-01-15 13:19:50|10057.87|10057.87|10058.19|10058.19|10058.19|10058.19|10057.87|10057.87|0
1610716800000|2021-01-15 13:20:00|10058.38|10058.38|10058.38|10058.38|10058.38|10058.38|10058.38|10058.38|0
1610716810000|2021-01-15 13:20:10|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|0
1610716830000|2021-01-15 13:20:30|10057.96|10057.96|10057.23|10057.23|10058.1|10058.1|10057.23|10057.23|0
1610716840000|2021-01-15 13:20:40|10056.96|10056.96|10054.59|10054.59|10056.96|10056.96|10054.19|10054.19|0
1610716850000|2021-01-15 13:20:50|10054.2|10054.2|10053.92|10053.92|10054.2|10054.2|10053.92|10053.92|0
1610716860000|2021-01-15 13:21:00|10054.01|10054.01|10054.19|10054.19|10054.19|10054.19|10053.92|10053.92|0
1610716870000|2021-01-15 13:21:10|10054.98|10054.98|10055.65|10055.65|10055.65|10055.65|10054.98|10054.98|0
1610716880000|2021-01-15 13:21:20|10055.74|10055.74|10056.58|10056.58|10056.58|10056.58|10055.74|10055.74|0
1610716890000|2021-01-15 13:21:30|10056.71|10056.71|10056.71|10056.71|10056.71|10056.71|10056.71|10056.71|0
1610716900000|2021-01-15 13:21:40|10056.61|10056.61|10056.35|10056.35|10056.61|10056.61|10056.35|10056.35|0
1610716910000|2021-01-15 13:21:50|10056.67|10056.67|10056.67|10056.67|10056.67|10056.67|10056.67|10056.67|0
1610716920000|2021-01-15 13:22:00|10056.76|10056.76|10057.45|10057.45|10057.54|10057.54|10056.76|10056.76|0
1610716930000|2021-01-15 13:22:10|10057.61|10057.61|10057.61|10057.61|10057.61|10057.61|10057.61|10057.61|0
1610716940000|2021-01-15 13:22:20|10058|10058|10058|10058|10058|10058|10058|10058|0
1610716950000|2021-01-15 13:22:30|10057.58|10057.58|10057.47|10057.47|10057.58|10057.58|10057.47|10057.47|0
1610716960000|2021-01-15 13:22:40|10057.58|10057.58|10057.58|10057.58|10057.58|10057.58|10057.58|10057.58|0
1610716970000|2021-01-15 13:22:50|10057.67|10057.67|10057.67|10057.67|10057.67|10057.67|10057.67|10057.67|0
1610716990000|2021-01-15 13:23:10|10057.86|10057.86|10057.86|10057.86|10057.86|10057.86|10057.86|10057.86|0
1610717000000|2021-01-15 13:23:20|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|0
1610717010000|2021-01-15 13:23:30|10057.77|10057.77|10057.77|10057.77|10057.77|10057.77|10057.77|10057.77|0
1610717020000|2021-01-15 13:23:40|10057.91|10057.91|10058.08|10058.08|10058.08|10058.08|10057.91|10057.91|0
1610717040000|2021-01-15 13:24:00|10058.87|10058.87|10058.18|10058.18|10058.87|10058.87|10058.09|10058.09|0
1610717070000|2021-01-15 13:24:30|10058.46|10058.46|10058.46|10058.46|10058.46|10058.46|10058.46|10058.46|0
1610717080000|2021-01-15 13:24:40|10058.12|10058.12|10058.16|10058.16|10058.16|10058.16|10057.99|10057.99|0
1610717110000|2021-01-15 13:25:10|10057.37|10057.37|10057.37|10057.37|10057.37|10057.37|10057.37|10057.37|0
1610717120000|2021-01-15 13:25:20|10057.77|10057.77|10057.56|10057.56|10057.77|10057.77|10057.56|10057.56|0
1610717130000|2021-01-15 13:25:30|10057.43|10057.43|10057.19|10057.19|10057.43|10057.43|10057.19|10057.19|0
1610717150000|2021-01-15 13:25:50|10056.87|10056.87|10057.06|10057.06|10057.06|10057.06|10056.87|10056.87|0
1610717170000|2021-01-15 13:26:10|10056.67|10056.67|10056.67|10056.67|10056.67|10056.67|10056.67|10056.67|0
1610717180000|2021-01-15 13:26:20|10057.06|10057.06|10057.06|10057.06|10057.06|10057.06|10057.06|10057.06|0
1610717190000|2021-01-15 13:26:30|10057.23|10057.23|10057.62|10057.62|10057.62|10057.62|10057.23|10057.23|0
1610717200000|2021-01-15 13:26:40|10058.26|10058.26|10058.26|10058.26|10058.26|10058.26|10058.26|10058.26|0
1610717210000|2021-01-15 13:26:50|10058.16|10058.16|10058.16|10058.16|10058.16|10058.16|10058.16|10058.16|0
1610717240000|2021-01-15 13:27:20|10058.94|10058.94|10059.16|10059.16|10059.16|10059.16|10058.92|10058.92|0
1610717250000|2021-01-15 13:27:30|10058.99|10058.99|10058.99|10058.99|10058.99|10058.99|10058.99|10058.99|0
1610717290000|2021-01-15 13:28:10|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|0
1610717300000|2021-01-15 13:28:20|10059.31|10059.31|10059.31|10059.31|10059.31|10059.31|10059.31|10059.31|0
1610717310000|2021-01-15 13:28:30|10059.07|10059.07|10059.07|10059.07|10059.07|10059.07|10059.07|10059.07|0
1610717320000|2021-01-15 13:28:40|10059.39|10059.39|10059.78|10059.78|10060.56|10060.56|10059.39|10059.39|0
1610717330000|2021-01-15 13:28:50|10060.56|10060.56|10061.35|10061.35|10061.35|10061.35|10060.56|10060.56|0
1610717340000|2021-01-15 13:29:00|10061.74|10061.74|10062.45|10062.45|10062.45|10062.45|10061.74|10061.74|0
1610717350000|2021-01-15 13:29:10|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|0
1610717370000|2021-01-15 13:29:30|10062.76|10062.76|10063.04|10063.04|10063.36|10063.36|10062.76|10062.76|0
1610717380000|2021-01-15 13:29:40|10063.14|10063.14|10064.86|10064.86|10064.86|10064.86|10063.14|10063.14|0
1610717390000|2021-01-15 13:29:50|10064.94|10064.94|10065.21|10065.21|10065.26|10065.26|10064.94|10064.94|0
1610717400000|2021-01-15 13:30:00|10064.82|10064.82|10064.28|10064.28|10064.82|10064.82|10064.28|10064.28|0
1610717410000|2021-01-15 13:30:10|10064.15|10064.15|10063.37|10063.37|10064.15|10064.15|10063.37|10063.37|0
1610717430000|2021-01-15 13:30:30|10063.2|10063.2|10063.2|10063.2|10063.2|10063.2|10063.2|10063.2|0
1610717440000|2021-01-15 13:30:40|10063.03|10063.03|10063.03|10063.03|10063.03|10063.03|10063.03|10063.03|0
1610717450000|2021-01-15 13:30:50|10063.11|10063.11|10063.11|10063.11|10063.11|10063.11|10063.11|10063.11|0
1610717460000|2021-01-15 13:31:00|10063.03|10063.03|10062.53|10062.53|10063.03|10063.03|10062.53|10062.53|0
1610717480000|2021-01-15 13:31:20|10062.7|10062.7|10062.33|10062.33|10062.7|10062.7|10062.33|10062.33|0
1610717500000|2021-01-15 13:31:40|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|0
1610717510000|2021-01-15 13:31:50|10061.44|10061.44|10061.05|10061.05|10061.44|10061.44|10061.05|10061.05|0
1610717520000|2021-01-15 13:32:00|10061.14|10061.14|10061.14|10061.14|10061.14|10061.14|10061.14|10061.14|0
1610717530000|2021-01-15 13:32:10|10060.75|10060.75|10059.97|10059.97|10060.75|10060.75|10059.97|10059.97|0
1610717550000|2021-01-15 13:32:30|10059.79|10059.79|10059.6|10059.6|10059.79|10059.79|10059.6|10059.6|0
1610717570000|2021-01-15 13:32:50|10059.69|10059.69|10059.83|10059.83|10059.83|10059.83|10059.69|10059.69|0
1610717580000|2021-01-15 13:33:00|10059.63|10059.63|10058.97|10058.97|10059.63|10059.63|10058.97|10058.97|0
1610717590000|2021-01-15 13:33:10|10059.14|10059.14|10059.14|10059.14|10059.14|10059.14|10059.14|10059.14|0
1610717600000|2021-01-15 13:33:20|10059.04|10059.04|10057.82|10057.82|10059.04|10059.04|10057.82|10057.82|0
1610717610000|2021-01-15 13:33:30|10057.77|10057.77|10057.71|10057.71|10057.77|10057.77|10057.71|10057.71|0
1610717640000|2021-01-15 13:34:00|10057.66|10057.66|10056.13|10056.13|10057.66|10057.66|10056.13|10056.13|0
1610717650000|2021-01-15 13:34:10|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|0
1610717660000|2021-01-15 13:34:20|10055.85|10055.85|10055.07|10055.07|10055.85|10055.85|10054.87|10054.87|0
1610717670000|2021-01-15 13:34:30|10055.78|10055.78|10056.02|10056.02|10056.02|10056.02|10055.78|10055.78|0
1610717680000|2021-01-15 13:34:40|10055.94|10055.94|10055.99|10055.99|10055.99|10055.99|10055.94|10055.94|0
1610717690000|2021-01-15 13:34:50|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|0
1610717700000|2021-01-15 13:35:00|10055.74|10055.74|10055.95|10055.95|10055.95|10055.95|10055.74|10055.74|0
1610717710000|2021-01-15 13:35:10|10056.14|10056.14|10056.53|10056.53|10056.53|10056.53|10056.14|10056.14|0
1610717720000|2021-01-15 13:35:20|10056.44|10056.44|10056.44|10056.44|10056.44|10056.44|10056.44|10056.44|0
1610717730000|2021-01-15 13:35:30|10056.25|10056.25|10055.82|10055.82|10056.35|10056.35|10055.82|10055.82|0
1610717740000|2021-01-15 13:35:40|10055.63|10055.63|10054.55|10054.55|10055.63|10055.63|10054.55|10054.55|0
1610717760000|2021-01-15 13:36:00|10054.74|10054.74|10054.74|10054.74|10054.74|10054.74|10054.74|10054.74|0
1610717770000|2021-01-15 13:36:10|10055.13|10055.13|10055.13|10055.13|10055.45|10055.45|10055.13|10055.13|0
1610717780000|2021-01-15 13:36:20|10054.92|10054.92|10054.76|10054.76|10054.92|10054.92|10054.76|10054.76|0
1610717790000|2021-01-15 13:36:30|10054.86|10054.86|10054.97|10054.97|10054.97|10054.97|10054.86|10054.86|0
1610717800000|2021-01-15 13:36:40|10054.58|10054.58|10054.19|10054.19|10054.58|10054.58|10054.19|10054.19|0
1610717810000|2021-01-15 13:36:50|10054|10054|10053.02|10053.02|10054|10054|10053.02|10053.02|0
1610717820000|2021-01-15 13:37:00|10053.28|10053.28|10053.28|10053.28|10053.28|10053.28|10053.28|10053.28|0
1610717840000|2021-01-15 13:37:20|10053.63|10053.63|10053.28|10053.28|10053.63|10053.63|10053.28|10053.28|0
1610717850000|2021-01-15 13:37:30|10053.15|10053.15|10052.64|10052.64|10053.15|10053.15|10052.64|10052.64|0
1610717860000|2021-01-15 13:37:40|10052.81|10052.81|10052.81|10052.81|10052.81|10052.81|10052.81|10052.81|0
1610717870000|2021-01-15 13:37:50|10052.72|10052.72|10052.19|10052.19|10052.72|10052.72|10052.19|10052.19|0
1610717880000|2021-01-15 13:38:00|10052.11|10052.11|10051.98|10051.98|10052.11|10052.11|10051.98|10051.98|0
1610717890000|2021-01-15 13:38:10|10051.66|10051.66|10051.66|10051.66|10051.66|10051.66|10051.66|10051.66|0
1610717900000|2021-01-15 13:38:20|10051.75|10051.75|10051.75|10051.75|10051.75|10051.75|10051.75|10051.75|0
1610717910000|2021-01-15 13:38:30|10051.91|10051.91|10052.08|10052.08|10052.08|10052.08|10051.91|10051.91|0
1610717920000|2021-01-15 13:38:40|10052.29|10052.29|10053.4|10053.4|10053.4|10053.4|10052.29|10052.29|0
1610717940000|2021-01-15 13:39:00|10053.57|10053.57|10053.67|10053.67|10053.67|10053.67|10053.57|10053.57|0
1610717950000|2021-01-15 13:39:10|10053.73|10053.73|10053.73|10053.73|10053.73|10053.73|10053.73|10053.73|0
1610717960000|2021-01-15 13:39:20|10053.9|10053.9|10053.9|10053.9|10053.9|10053.9|10053.9|10053.9|0
1610717980000|2021-01-15 13:39:40|10053.56|10053.56|10053.56|10053.56|10053.56|10053.56|10053.56|10053.56|0
1610718000000|2021-01-15 13:40:00|10053.66|10053.66|10053.99|10053.99|10053.99|10053.99|10053.66|10053.66|0
1610718010000|2021-01-15 13:40:10|10054.48|10054.48|10055.84|10055.84|10055.84|10055.84|10054.48|10054.48|0
1610718020000|2021-01-15 13:40:20|10056.05|10056.05|10056.29|10056.29|10056.29|10056.29|10055.38|10055.38|0
1610718030000|2021-01-15 13:40:30|10056.08|10056.08|10056.72|10056.72|10056.72|10056.72|10056.08|10056.08|0
1610718050000|2021-01-15 13:40:50|10056.8|10056.8|10056.8|10056.8|10056.8|10056.8|10056.8|10056.8|0
1610718070000|2021-01-15 13:41:10|10056.63|10056.63|10058.2|10058.2|10058.2|10058.2|10056.63|10056.63|0
1610718080000|2021-01-15 13:41:20|10058.35|10058.35|10058.35|10058.35|10058.35|10058.35|10058.35|10058.35|0
1610718110000|2021-01-15 13:41:50|10058.73|10058.73|10056.79|10056.79|10058.73|10058.73|10056.79|10056.79|0
1610718120000|2021-01-15 13:42:00|10057.04|10057.04|10057.82|10057.82|10057.82|10057.82|10057.04|10057.04|0
1610718130000|2021-01-15 13:42:10|10058.15|10058.15|10058.54|10058.54|10058.54|10058.54|10058.15|10058.15|0
1610718140000|2021-01-15 13:42:20|10058.64|10058.64|10058.64|10058.64|10058.64|10058.64|10058.64|10058.64|0
1610718160000|2021-01-15 13:42:40|10058.69|10058.69|10058.53|10058.53|10058.69|10058.69|10058.53|10058.53|0
1610718180000|2021-01-15 13:43:00|10058.64|10058.64|10058.64|10058.64|10058.64|10058.64|10058.64|10058.64|0
1610718190000|2021-01-15 13:43:10|10058.47|10058.47|10058.47|10058.47|10058.47|10058.47|10058.47|10058.47|0
1610718200000|2021-01-15 13:43:20|10058.26|10058.26|10057.38|10057.38|10058.26|10058.26|10057.38|10057.38|0
1610718210000|2021-01-15 13:43:30|10057.77|10057.77|10055.09|10055.09|10058.15|10058.15|10055.09|10055.09|0
1610718220000|2021-01-15 13:43:40|10054.7|10054.7|10055.08|10055.08|10055.08|10055.08|10054.7|10054.7|0
1610718230000|2021-01-15 13:43:50|10054.75|10054.75|10053.01|10053.01|10054.75|10054.75|10053.01|10053.01|0
1610718240000|2021-01-15 13:44:00|10053.18|10053.18|10053.52|10053.52|10053.52|10053.52|10053.18|10053.18|0
1610718250000|2021-01-15 13:44:10|10053.44|10053.44|10053.81|10053.81|10053.81|10053.81|10053.42|10053.42|0
1610718260000|2021-01-15 13:44:20|10053.7|10053.7|10053.49|10053.49|10053.7|10053.7|10053.49|10053.49|0
1610718280000|2021-01-15 13:44:40|10052.71|10052.71|10052.71|10052.71|10052.71|10052.71|10052.71|10052.71|0
1610718290000|2021-01-15 13:44:50|10053.1|10053.1|10053.1|10053.1|10053.1|10053.1|10053.1|10053.1|0
1610718300000|2021-01-15 13:45:00|10053.36|10053.36|10051.79|10051.79|10053.36|10053.36|10051.26|10051.26|0
1610718310000|2021-01-15 13:45:10|10051.68|10051.68|10051.32|10051.32|10051.68|10051.68|10051.32|10051.32|0
1610718320000|2021-01-15 13:45:20|10051.41|10051.41|10051.41|10051.41|10051.41|10051.41|10051.41|10051.41|0
1610718330000|2021-01-15 13:45:30|10051.58|10051.58|10052.49|10052.49|10052.49|10052.49|10051.58|10051.58|0
1610718340000|2021-01-15 13:45:40|10052.7|10052.7|10052.7|10052.7|10052.7|10052.7|10052.7|10052.7|0
1610718350000|2021-01-15 13:45:50|10051.92|10051.92|10052.31|10052.31|10052.31|10052.31|10051.92|10051.92|0
1610718370000|2021-01-15 13:46:10|10052.59|10052.59|10052.59|10052.59|10052.59|10052.59|10052.59|10052.59|0
1610718380000|2021-01-15 13:46:20|10052.2|10052.2|10051.61|10051.61|10052.2|10052.2|10051.43|10051.43|0
1610718390000|2021-01-15 13:46:30|10052|10052|10051.61|10051.61|10052|10052|10051.61|10051.61|0
1610718400000|2021-01-15 13:46:40|10051.77|10051.77|10051.77|10051.77|10051.77|10051.77|10051.77|10051.77|0
1610718420000|2021-01-15 13:47:00|10051.6|10051.6|10051.6|10051.6|10051.6|10051.6|10051.6|10051.6|0
1610718430000|2021-01-15 13:47:10|10051.77|10051.77|10051.77|10051.77|10051.77|10051.77|10051.77|10051.77|0
1610718440000|2021-01-15 13:47:20|10052.16|10052.16|10052.16|10052.16|10052.16|10052.16|10052.16|10052.16|0
1610718460000|2021-01-15 13:47:40|10052.08|10052.08|10052.08|10052.08|10052.08|10052.08|10052.08|10052.08|0
1610718470000|2021-01-15 13:47:50|10051.93|10051.93|10051.93|10051.93|10051.93|10051.93|10051.93|10051.93|0
1610718480000|2021-01-15 13:48:00|10051.14|10051.14|10050.87|10050.87|10051.14|10051.14|10050.66|10050.66|0
1610718490000|2021-01-15 13:48:10|10051.38|10051.38|10051.38|10051.38|10051.38|10051.38|10051.38|10051.38|0
1610718500000|2021-01-15 13:48:20|10051.55|10051.55|10051.74|10051.74|10051.74|10051.74|10051.55|10051.55|0
1610718510000|2021-01-15 13:48:30|10052.52|10052.52|10052.67|10052.67|10052.67|10052.67|10052.52|10052.52|0
1610718520000|2021-01-15 13:48:40|10052.59|10052.59|10052.74|10052.74|10052.74|10052.74|10052.49|10052.49|0
1610718540000|2021-01-15 13:49:00|10052.66|10052.66|10052.66|10052.66|10052.66|10052.66|10052.66|10052.66|0
1610718560000|2021-01-15 13:49:20|10052.98|10052.98|10052.9|10052.9|10053.03|10053.03|10052.58|10052.58|0
1610718570000|2021-01-15 13:49:30|10053.3|10053.3|10053.3|10053.3|10053.44|10053.44|10053.3|10053.3|0
1610718580000|2021-01-15 13:49:40|10053.64|10053.64|10054.03|10054.03|10054.03|10054.03|10053.64|10053.64|0
1610718600000|2021-01-15 13:50:00|10054.14|10054.14|10053.58|10053.58|10054.14|10054.14|10053.58|10053.58|0
1610718610000|2021-01-15 13:50:10|10053.96|10053.96|10053.96|10053.96|10053.96|10053.96|10053.96|10053.96|0
1610718620000|2021-01-15 13:50:20|10054.06|10054.06|10054.17|10054.17|10054.17|10054.17|10054.06|10054.06|0
1610718630000|2021-01-15 13:50:30|10054.28|10054.28|10055.84|10055.84|10055.84|10055.84|10054.28|10054.28|0
1610718640000|2021-01-15 13:50:40|10056.23|10056.23|10057|10057|10057|10057|10056.23|10056.23|0
1610718650000|2021-01-15 13:50:50|10057.08|10057.08|10056.92|10056.92|10057.08|10057.08|10056.92|10056.92|0
1610718660000|2021-01-15 13:51:00|10057.05|10057.05|10058.57|10058.57|10058.57|10058.57|10057.05|10057.05|0
1610718670000|2021-01-15 13:51:10|10058.76|10058.76|10060.25|10060.25|10060.37|10060.37|10058.76|10058.76|0
1610718680000|2021-01-15 13:51:20|10060.15|10060.15|10061.52|10061.52|10061.52|10061.52|10060.15|10060.15|0
1610718690000|2021-01-15 13:51:30|10061.66|10061.66|10061.66|10061.66|10061.66|10061.66|10061.66|10061.66|0
1610718700000|2021-01-15 13:51:40|10061.85|10061.85|10061.1|10061.1|10062.04|10062.04|10061.1|10061.1|0
1610718710000|2021-01-15 13:51:50|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|0
1610718720000|2021-01-15 13:52:00|10061.15|10061.15|10059.33|10059.33|10061.15|10061.15|10059.33|10059.33|0
1610718730000|2021-01-15 13:52:10|10059.16|10059.16|10058.28|10058.28|10059.16|10059.16|10058.28|10058.28|0
1610718740000|2021-01-15 13:52:20|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|0
1610718750000|2021-01-15 13:52:30|10059.09|10059.09|10059.09|10059.09|10059.09|10059.09|10059.09|10059.09|0
1610718760000|2021-01-15 13:52:40|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|0
1610718780000|2021-01-15 13:53:00|10058.87|10058.87|10057.43|10057.43|10058.87|10058.87|10057.43|10057.43|0
1610718790000|2021-01-15 13:53:10|10057.55|10057.55|10057.55|10057.55|10057.55|10057.55|10057.55|10057.55|0
1610718810000|2021-01-15 13:53:30|10057.36|10057.36|10057.36|10057.36|10057.36|10057.36|10057.36|10057.36|0
1610718820000|2021-01-15 13:53:40|10056.23|10056.23|10055.38|10055.38|10056.23|10056.23|10055.32|10055.32|0
1610718840000|2021-01-15 13:54:00|10055.28|10055.28|10054.07|10054.07|10055.28|10055.28|10054.07|10054.07|0
1610718850000|2021-01-15 13:54:10|10053.73|10053.73|10051.87|10051.87|10054.07|10054.07|10051.72|10051.72|0
1610718860000|2021-01-15 13:54:20|10051.75|10051.75|10051.3|10051.3|10051.75|10051.75|10051.3|10051.3|0
1610718870000|2021-01-15 13:54:30|10051.11|10051.11|10051.11|10051.11|10051.11|10051.11|10051.11|10051.11|0
1610718880000|2021-01-15 13:54:40|10051.62|10051.62|10051.62|10051.62|10051.62|10051.62|10051.62|10051.62|0
1610718890000|2021-01-15 13:54:50|10051.97|10051.97|10051.97|10051.97|10051.97|10051.97|10051.97|10051.97|0
1610718900000|2021-01-15 13:55:00|10052.29|10052.29|10052.15|10052.15|10052.29|10052.29|10051.76|10051.76|0
1610718910000|2021-01-15 13:55:10|10052.53|10052.53|10052.96|10052.96|10052.96|10052.96|10052.53|10052.53|0
1610718930000|2021-01-15 13:55:30|10053.21|10053.21|10053.21|10053.21|10053.21|10053.21|10053.21|10053.21|0
1610718960000|2021-01-15 13:56:00|10053.04|10053.04|10053.04|10053.04|10053.04|10053.04|10053.04|10053.04|0
1610718970000|2021-01-15 13:56:10|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|0
1610718980000|2021-01-15 13:56:20|10052.34|10052.34|10052.34|10052.34|10052.34|10052.34|10052.34|10052.34|0
1610718990000|2021-01-15 13:56:30|10052.52|10052.52|10052.45|10052.45|10052.52|10052.52|10052.13|10052.13|0
1610719000000|2021-01-15 13:56:40|10052.26|10052.26|10053.17|10053.17|10053.17|10053.17|10052.26|10052.26|0
1610719010000|2021-01-15 13:56:50|10053.07|10053.07|10053.07|10053.07|10053.07|10053.07|10053.07|10053.07|0
1610719020000|2021-01-15 13:57:00|10052.9|10052.9|10053.07|10053.07|10053.07|10053.07|10052.9|10052.9|0
1610719030000|2021-01-15 13:57:10|10052.68|10052.68|10052.85|10052.85|10052.85|10052.85|10052.68|10052.68|0
1610719040000|2021-01-15 13:57:20|10053.02|10053.02|10053.02|10053.02|10053.02|10053.02|10053.02|10053.02|0
1610719060000|2021-01-15 13:57:40|10053.18|10053.18|10053.18|10053.18|10053.18|10053.18|10053.18|10053.18|0
1610719080000|2021-01-15 13:58:00|10053.57|10053.57|10055.82|10055.82|10055.82|10055.82|10053.57|10053.57|0
1610719090000|2021-01-15 13:58:10|10056.21|10056.21|10057.03|10057.03|10057.41|10057.41|10056.21|10056.21|0
1610719100000|2021-01-15 13:58:20|10057.13|10057.13|10057.13|10057.13|10057.13|10057.13|10057.13|10057.13|0
1610719110000|2021-01-15 13:58:30|10057.52|10057.52|10058.99|10058.99|10058.99|10058.99|10057.52|10057.52|0
1610719120000|2021-01-15 13:58:40|10059.09|10059.09|10061.28|10061.28|10061.28|10061.28|10059.09|10059.09|0
1610719130000|2021-01-15 13:58:50|10060.5|10060.5|10060.5|10060.5|10060.5|10060.5|10060.5|10060.5|0
1610719140000|2021-01-15 13:59:00|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|0
1610719160000|2021-01-15 13:59:20|10060.96|10060.96|10061.2|10061.2|10061.2|10061.2|10060.96|10060.96|0
1610719170000|2021-01-15 13:59:30|10061.93|10061.93|10061.28|10061.28|10061.93|10061.93|10061.28|10061.28|0
1610719180000|2021-01-15 13:59:40|10061.67|10061.67|10061.5|10061.5|10061.67|10061.67|10061.5|10061.5|0
1610719200000|2021-01-15 14:00:00|10061.78|10061.78|10061.95|10061.95|10061.95|10061.95|10061.78|10061.78|0
1610719210000|2021-01-15 14:00:10|10061.79|10061.79|10062.07|10062.07|10062.07|10062.07|10061.79|10061.79|0
1610719220000|2021-01-15 14:00:20|10061.74|10061.74|10061.74|10061.74|10061.74|10061.74|10061.74|10061.74|0
1610719230000|2021-01-15 14:00:30|10061.36|10061.36|10061.13|10061.13|10061.36|10061.36|10061.11|10061.11|0
1610719240000|2021-01-15 14:00:40|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|0
1610719250000|2021-01-15 14:00:50|10060.36|10060.36|10060.24|10060.24|10060.36|10060.36|10060.11|10060.11|0
1610719260000|2021-01-15 14:01:00|10060.56|10060.56|10059.77|10059.77|10060.56|10060.56|10059.77|10059.77|0
1610719270000|2021-01-15 14:01:10|10059.88|10059.88|10060.09|10060.09|10060.09|10060.09|10059.88|10059.88|0
1610719280000|2021-01-15 14:01:20|10060.88|10060.88|10061.08|10061.08|10061.25|10061.25|10060.47|10060.47|0
1610719290000|2021-01-15 14:01:30|10061.25|10061.25|10062.36|10062.36|10062.36|10062.36|10060.83|10060.83|0
1610719310000|2021-01-15 14:01:50|10062.55|10062.55|10064.12|10064.12|10064.12|10064.12|10062.55|10062.55|0
1610719330000|2021-01-15 14:02:10|10064.28|10064.28|10064.28|10064.28|10064.28|10064.28|10064.28|10064.28|0
1610719340000|2021-01-15 14:02:20|10064.38|10064.38|10064.38|10064.38|10064.38|10064.38|10064.38|10064.38|0
1610719350000|2021-01-15 14:02:30|10063.87|10063.87|10063.87|10063.87|10063.87|10063.87|10063.87|10063.87|0
1610719360000|2021-01-15 14:02:40|10063.7|10063.7|10063.87|10063.87|10063.87|10063.87|10063.7|10063.7|0
1610719380000|2021-01-15 14:03:00|10064.11|10064.11|10064.06|10064.06|10064.25|10064.25|10064.06|10064.06|0
1610719390000|2021-01-15 14:03:10|10064.85|10064.85|10065.22|10065.22|10065.22|10065.22|10064.85|10064.85|0
1610719400000|2021-01-15 14:03:20|10064.44|10064.44|10064.27|10064.27|10064.44|10064.44|10064.27|10064.27|0
1610719420000|2021-01-15 14:03:40|10064.4|10064.4|10064.37|10064.37|10064.56|10064.56|10064.37|10064.37|0
1610719430000|2021-01-15 14:03:50|10064.69|10064.69|10064.58|10064.58|10064.69|10064.69|10064.58|10064.58|0
1610719440000|2021-01-15 14:04:00|10064.53|10064.53|10063.39|10063.39|10064.53|10064.53|10063.39|10063.39|0
1610719460000|2021-01-15 14:04:20|10063.33|10063.33|10062.72|10062.72|10063.33|10063.33|10061.76|10061.76|0
1610719470000|2021-01-15 14:04:30|10063.06|10063.06|10063.06|10063.06|10063.06|10063.06|10063.06|10063.06|0
1610719480000|2021-01-15 14:04:40|10063.45|10063.45|10063.45|10063.45|10063.45|10063.45|10063.45|10063.45|0
1610719490000|2021-01-15 14:04:50|10063.84|10063.84|10063.84|10063.84|10063.84|10063.84|10063.84|10063.84|0
1610719500000|2021-01-15 14:05:00|10063.74|10063.74|10063.97|10063.97|10063.97|10063.97|10063.74|10063.74|0
1610719520000|2021-01-15 14:05:20|10064.81|10064.81|10064.42|10064.42|10064.81|10064.81|10064.42|10064.42|0
1610719530000|2021-01-15 14:05:30|10064.67|10064.67|10064.67|10064.67|10064.67|10064.67|10064.67|10064.67|0
1610719570000|2021-01-15 14:06:10|10064.5|10064.5|10065.3|10065.3|10065.3|10065.3|10063.5|10063.5|0
1610719590000|2021-01-15 14:06:30|10064.91|10064.91|10064.91|10064.91|10064.91|10064.91|10064.91|10064.91|0
1610719600000|2021-01-15 14:06:40|10064.35|10064.35|10064.44|10064.44|10064.44|10064.44|10064.35|10064.35|0
1610719610000|2021-01-15 14:06:50|10064.35|10064.35|10064.35|10064.35|10064.35|10064.35|10064.35|10064.35|0
1610719620000|2021-01-15 14:07:00|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|0
1610719630000|2021-01-15 14:07:10|10064.35|10064.35|10064.35|10064.35|10064.35|10064.35|10064.35|10064.35|0
1610719640000|2021-01-15 14:07:20|10064.67|10064.67|10064.35|10064.35|10064.67|10064.67|10064.35|10064.35|0
1610719650000|2021-01-15 14:07:30|10064.44|10064.44|10062.42|10062.42|10064.77|10064.77|10062.42|10062.42|0
1610719660000|2021-01-15 14:07:40|10061.64|10061.64|10062.05|10062.05|10062.05|10062.05|10060.85|10060.85|0
1610719670000|2021-01-15 14:07:50|10060.48|10060.48|10061.26|10061.26|10061.26|10061.26|10060.48|10060.48|0
1610719680000|2021-01-15 14:08:00|10060.98|10060.98|10060.98|10060.98|10060.98|10060.98|10060.98|10060.98|0
1610719690000|2021-01-15 14:08:10|10061.09|10061.09|10061.09|10061.09|10061.09|10061.09|10061.09|10061.09|0
1610719700000|2021-01-15 14:08:20|10060.99|10060.99|10061.38|10061.38|10061.77|10061.77|10060.99|10060.99|0
1610719710000|2021-01-15 14:08:30|10061.28|10061.28|10061.14|10061.14|10061.28|10061.28|10061.14|10061.14|0
1610719730000|2021-01-15 14:08:50|10061.39|10061.39|10061.39|10061.39|10061.39|10061.39|10061.39|10061.39|0
1610719740000|2021-01-15 14:09:00|10061.58|10061.58|10061.58|10061.58|10061.58|10061.58|10061.58|10061.58|0
1610719750000|2021-01-15 14:09:10|10061.41|10061.41|10061.2|10061.2|10061.41|10061.41|10061.2|10061.2|0
1610719760000|2021-01-15 14:09:20|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|0
1610719770000|2021-01-15 14:09:30|10061.59|10061.59|10061.59|10061.59|10061.59|10061.59|10061.59|10061.59|0
1610719780000|2021-01-15 14:09:40|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|0
1610719790000|2021-01-15 14:09:50|10062.3|10062.3|10062.3|10062.3|10062.3|10062.3|10062.3|10062.3|0
1610719800000|2021-01-15 14:10:00|10062.49|10062.49|10061.97|10061.97|10062.49|10062.49|10061.97|10061.97|0
1610719820000|2021-01-15 14:10:20|10061.87|10061.87|10061.66|10061.66|10061.87|10061.87|10061.52|10061.52|0
1610719830000|2021-01-15 14:10:30|10061.53|10061.53|10059.12|10059.12|10061.53|10061.53|10059.12|10059.12|0
1610719840000|2021-01-15 14:10:40|10058.73|10058.73|10060.03|10060.03|10060.42|10060.42|10058.73|10058.73|0
1610719860000|2021-01-15 14:11:00|10059.75|10059.75|10060.06|10060.06|10060.06|10060.06|10059.75|10059.75|0
1610719870000|2021-01-15 14:11:10|10060.17|10060.17|10060.21|10060.21|10060.31|10060.31|10060.17|10060.17|0
1610719880000|2021-01-15 14:11:20|10060.55|10060.55|10061.25|10061.25|10061.33|10061.33|10060.55|10060.55|0
1610719890000|2021-01-15 14:11:30|10060.86|10060.86|10059.37|10059.37|10060.86|10060.86|10059.37|10059.37|0
1610719900000|2021-01-15 14:11:40|10059.05|10059.05|10058.88|10058.88|10059.05|10059.05|10058.88|10058.88|0
1610719910000|2021-01-15 14:11:50|10058.23|10058.23|10058.02|10058.02|10058.31|10058.31|10058.02|10058.02|0
1610719920000|2021-01-15 14:12:00|10057.94|10057.94|10057.78|10057.78|10057.94|10057.94|10057.78|10057.78|0
1610719930000|2021-01-15 14:12:10|10057.88|10057.88|10057.5|10057.5|10057.88|10057.88|10057.5|10057.5|0
1610719940000|2021-01-15 14:12:20|10057.64|10057.64|10057.64|10057.64|10057.64|10057.64|10057.64|10057.64|0
1610719960000|2021-01-15 14:12:40|10057.26|10057.26|10056.15|10056.15|10057.26|10057.26|10056.15|10056.15|0
1610719970000|2021-01-15 14:12:50|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|0
1610719980000|2021-01-15 14:13:00|10056.37|10056.37|10056.37|10056.37|10056.37|10056.37|10056.37|10056.37|0
1610720020000|2021-01-15 14:13:40|10057.15|10057.15|10057.93|10057.93|10057.93|10057.93|10057.15|10057.15|0
1610720030000|2021-01-15 14:13:50|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|0
1610720040000|2021-01-15 14:14:00|10057.32|10057.32|10058.28|10058.28|10058.28|10058.28|10057.32|10057.32|0
1610720070000|2021-01-15 14:14:30|10058.39|10058.39|10058|10058|10058.39|10058.39|10058|10058|0
1610720080000|2021-01-15 14:14:40|10058.16|10058.16|10059.15|10059.15|10059.15|10059.15|10058.16|10058.16|0
1610720090000|2021-01-15 14:14:50|10059.05|10059.05|10058.3|10058.3|10059.16|10059.16|10058.3|10058.3|0
1610720100000|2021-01-15 14:15:00|10058.09|10058.09|10058.59|10058.59|10059.14|10059.14|10058.09|10058.09|0
1610720110000|2021-01-15 14:15:10|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|0
1610720120000|2021-01-15 14:15:20|10058.59|10058.59|10057.53|10057.53|10058.59|10058.59|10057.53|10057.53|0
1610720140000|2021-01-15 14:15:40|10057.36|10057.36|10060.65|10060.65|10060.65|10060.65|10057.24|10057.24|0
1610720150000|2021-01-15 14:15:50|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|0
1610720160000|2021-01-15 14:16:00|10060.04|10060.04|10060.04|10060.04|10060.04|10060.04|10060.04|10060.04|0
1610720180000|2021-01-15 14:16:20|10059.65|10059.65|10059.65|10059.65|10059.65|10059.65|10059.65|10059.65|0
1610720190000|2021-01-15 14:16:30|10059.01|10059.01|10059.01|10059.01|10059.01|10059.01|10059.01|10059.01|0
1610720220000|2021-01-15 14:17:00|10059.1|10059.1|10059.09|10059.09|10059.49|10059.49|10059.09|10059.09|0
1610720240000|2021-01-15 14:17:20|10058.7|10058.7|10059.48|10059.48|10059.48|10059.48|10058.7|10058.7|0
1610720260000|2021-01-15 14:17:40|10059.81|10059.81|10059.94|10059.94|10059.94|10059.94|10059.81|10059.81|0
1610720270000|2021-01-15 14:17:50|10060|10060|10061.73|10061.73|10061.73|10061.73|10060|10060|0
1610720280000|2021-01-15 14:18:00|10060.94|10060.94|10060.83|10060.83|10061.93|10061.93|10060.83|10060.83|0
1610720290000|2021-01-15 14:18:10|10061.07|10061.07|10060.73|10060.73|10061.07|10061.07|10060.28|10060.28|0
1610720310000|2021-01-15 14:18:30|10060.9|10060.9|10061.2|10061.2|10061.2|10061.2|10060.9|10060.9|0
1610720320000|2021-01-15 14:18:40|10060.87|10060.87|10060.87|10060.87|10060.87|10060.87|10060.87|10060.87|0
1610720330000|2021-01-15 14:18:50|10060.55|10060.55|10058.25|10058.25|10060.55|10060.55|10058.25|10058.25|0
1610720340000|2021-01-15 14:19:00|10058.05|10058.05|10057.66|10057.66|10058.05|10058.05|10057.66|10057.66|0
1610720360000|2021-01-15 14:19:20|10057.79|10057.79|10057.79|10057.79|10057.79|10057.79|10057.79|10057.79|0
1610720370000|2021-01-15 14:19:30|10058|10058|10058.32|10058.32|10058.32|10058.32|10057.92|10057.92|0
1610720390000|2021-01-15 14:19:50|10058.49|10058.49|10058.49|10058.49|10058.49|10058.49|10058.49|10058.49|0
1610720400000|2021-01-15 14:20:00|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|0
1610720410000|2021-01-15 14:20:10|10058.89|10058.89|10059.81|10059.81|10059.81|10059.81|10058.89|10058.89|0
1610720430000|2021-01-15 14:20:30|10059.54|10059.54|10059.54|10059.54|10059.54|10059.54|10059.54|10059.54|0
1610720440000|2021-01-15 14:20:40|10060.31|10060.31|10060.31|10060.31|10060.31|10060.31|10060.31|10060.31|0
1610720450000|2021-01-15 14:20:50|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|0
1610720460000|2021-01-15 14:21:00|10060.13|10060.13|10059.83|10059.83|10060.34|10060.34|10059.83|10059.83|0
1610720480000|2021-01-15 14:21:20|10059.49|10059.49|10059.81|10059.81|10059.81|10059.81|10059.49|10059.49|0
1610720490000|2021-01-15 14:21:30|10060.13|10060.13|10059.64|10059.64|10060.13|10060.13|10059.64|10059.64|0
1610720500000|2021-01-15 14:21:40|10059.81|10059.81|10059.08|10059.08|10059.81|10059.81|10059.08|10059.08|0
1610720510000|2021-01-15 14:21:50|10058.76|10058.76|10058.57|10058.57|10058.76|10058.76|10058.57|10058.57|0
1610720520000|2021-01-15 14:22:00|10058.67|10058.67|10058.67|10058.67|10058.67|10058.67|10058.67|10058.67|0
1610720530000|2021-01-15 14:22:10|10058.34|10058.34|10059.36|10059.36|10059.36|10059.36|10058.34|10058.34|0
1610720540000|2021-01-15 14:22:20|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|0
1610720550000|2021-01-15 14:22:30|10060.25|10060.25|10060.35|10060.35|10060.54|10060.54|10060.25|10060.25|0
1610720560000|2021-01-15 14:22:40|10060.44|10060.44|10063.59|10063.59|10063.59|10063.59|10060.44|10060.44|0
1610720580000|2021-01-15 14:23:00|10064.24|10064.24|10064.52|10064.52|10064.52|10064.52|10064.24|10064.24|0
1610720590000|2021-01-15 14:23:10|10064.86|10064.86|10063.11|10063.11|10065.28|10065.28|10063.11|10063.11|0
1610720600000|2021-01-15 14:23:20|10062.33|10062.33|10059.29|10059.29|10062.33|10062.33|10059.24|10059.24|0
1610720610000|2021-01-15 14:23:30|10059.68|10059.68|10059.68|10059.68|10059.68|10059.68|10059.68|10059.68|0
1610720630000|2021-01-15 14:23:50|10059.84|10059.84|10059.92|10059.92|10059.92|10059.92|10059.84|10059.84|0
1610720640000|2021-01-15 14:24:00|10060.13|10060.13|10060.92|10060.92|10060.92|10060.92|10059.92|10059.92|0
1610720660000|2021-01-15 14:24:20|10060.53|10060.53|10060.7|10060.7|10060.7|10060.7|10060.31|10060.31|0
1610720670000|2021-01-15 14:24:30|10060.81|10060.81|10060.81|10060.81|10060.81|10060.81|10060.42|10060.42|0
1610720680000|2021-01-15 14:24:40|10062.36|10062.36|10062.36|10062.36|10062.36|10062.36|10062.36|10062.36|0
1610720690000|2021-01-15 14:24:50|10062.53|10062.53|10061.08|10061.08|10062.53|10062.53|10060.65|10060.65|0
1610720700000|2021-01-15 14:25:00|10060.7|10060.7|10060.38|10060.38|10060.7|10060.7|10059.6|10059.6|0
1610720710000|2021-01-15 14:25:10|10060.19|10060.19|10058.43|10058.43|10060.19|10060.19|10058.43|10058.43|0
1610720720000|2021-01-15 14:25:20|10058.11|10058.11|10057.86|10057.86|10058.11|10058.11|10057.86|10057.86|0
1610720730000|2021-01-15 14:25:30|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|0
1610720740000|2021-01-15 14:25:40|10058.01|10058.01|10058.01|10058.01|10058.01|10058.01|10058.01|10058.01|0
1610720750000|2021-01-15 14:25:50|10057.91|10057.91|10059.66|10059.66|10059.66|10059.66|10057.7|10057.7|0
1610720760000|2021-01-15 14:26:00|10059.87|10059.87|10060.3|10060.3|10060.47|10060.47|10059.87|10059.87|0
1610720770000|2021-01-15 14:26:10|10061.08|10061.08|10061.08|10061.08|10061.08|10061.08|10061.08|10061.08|0
1610720780000|2021-01-15 14:26:20|10061.23|10061.23|10061.23|10061.23|10061.23|10061.23|10061.23|10061.23|0
1610720790000|2021-01-15 14:26:30|10061.62|10061.62|10061.62|10061.62|10061.62|10061.62|10061.62|10061.62|0
1610720800000|2021-01-15 14:26:40|10061.52|10061.52|10061.46|10061.46|10061.52|10061.52|10061.46|10061.46|0
1610720810000|2021-01-15 14:26:50|10061.38|10061.38|10061.63|10061.63|10061.63|10061.63|10061.38|10061.38|0
1610720820000|2021-01-15 14:27:00|10061.54|10061.54|10061.04|10061.04|10061.92|10061.92|10061.04|10061.04|0
1610720830000|2021-01-15 14:27:10|10061.15|10061.15|10061.15|10061.15|10061.25|10061.25|10061.15|10061.15|0
1610720840000|2021-01-15 14:27:20|10060.96|10060.96|10061.28|10061.28|10061.28|10061.28|10060.96|10060.96|0
1610720850000|2021-01-15 14:27:30|10061.4|10061.4|10061.4|10061.4|10061.4|10061.4|10061.4|10061.4|0
1610720870000|2021-01-15 14:27:50|10061.79|10061.79|10061.55|10061.55|10061.79|10061.79|10061.55|10061.55|0
1610720880000|2021-01-15 14:28:00|10061.76|10061.76|10062.27|10062.27|10062.27|10062.27|10061.76|10061.76|0
1610720890000|2021-01-15 14:28:10|10062.24|10062.24|10062.4|10062.4|10062.87|10062.87|10062.24|10062.24|0
1610720900000|2021-01-15 14:28:20|10062.48|10062.48|10062.48|10062.48|10062.48|10062.48|10062.48|10062.48|0
1610720910000|2021-01-15 14:28:30|10062.57|10062.57|10062.31|10062.31|10062.57|10062.57|10062.31|10062.31|0
1610720920000|2021-01-15 14:28:40|10063.09|10063.09|10063.09|10063.09|10063.09|10063.09|10063.09|10063.09|0
1610720930000|2021-01-15 14:28:50|10061.92|10061.92|10061.41|10061.41|10062.31|10062.31|10061.41|10061.41|0
1610720940000|2021-01-15 14:29:00|10061.33|10061.33|10061.54|10061.54|10061.54|10061.54|10061.33|10061.33|0
1610720960000|2021-01-15 14:29:20|10061.8|10061.8|10062.19|10062.19|10062.19|10062.19|10061.8|10061.8|0
1610720980000|2021-01-15 14:29:40|10062.57|10062.57|10062.57|10062.57|10062.57|10062.57|10062.57|10062.57|0
1610720990000|2021-01-15 14:29:50|10062.52|10062.52|10062.3|10062.3|10062.52|10062.52|10062.3|10062.3|0
1610721000000|2021-01-15 14:30:00|10062.68|10062.68|10063.71|10063.71|10063.71|10063.71|10062.68|10062.68|0
1610721010000|2021-01-15 14:30:10|10063.6|10063.6|10063.29|10063.29|10063.71|10063.71|10063.29|10063.29|0
1610721020000|2021-01-15 14:30:20|10063.12|10063.12|10063.12|10063.12|10063.12|10063.12|10063.12|10063.12|0
1610721030000|2021-01-15 14:30:30|10063.33|10063.33|10063.37|10063.37|10063.37|10063.37|10063.01|10063.01|0
1610721040000|2021-01-15 14:30:40|10063.22|10063.22|10063.22|10063.22|10063.22|10063.22|10063.22|10063.22|0
1610721050000|2021-01-15 14:30:50|10064|10064|10065.77|10065.77|10065.77|10065.77|10064|10064|0
1610721060000|2021-01-15 14:31:00|10065.51|10065.51|10066.89|10066.89|10066.89|10066.89|10065.51|10065.51|0
1610721070000|2021-01-15 14:31:10|10066.5|10066.5|10066.82|10066.82|10066.82|10066.82|10066.5|10066.5|0
1610721080000|2021-01-15 14:31:20|10067.38|10067.38|10068.33|10068.33|10068.33|10068.33|10067.38|10067.38|0
1610721090000|2021-01-15 14:31:30|10067.94|10067.94|10066.96|10066.96|10067.94|10067.94|10066.96|10066.96|0
1610721120000|2021-01-15 14:32:00|10067.75|10067.75|10068.72|10068.72|10068.72|10068.72|10067.75|10067.75|0
1610721130000|2021-01-15 14:32:10|10068.39|10068.39|10067.02|10067.02|10068.39|10068.39|10067.02|10067.02|0
1610721150000|2021-01-15 14:32:30|10066.23|10066.23|10066.23|10066.23|10066.23|10066.23|10066.23|10066.23|0
1610721160000|2021-01-15 14:32:40|10066.1|10066.1|10066.45|10066.45|10066.45|10066.45|10066.1|10066.1|0
1610721170000|2021-01-15 14:32:50|10066.17|10066.17|10066.06|10066.06|10066.38|10066.38|10066.06|10066.06|0
1610721180000|2021-01-15 14:33:00|10065.78|10065.78|10063.63|10063.63|10065.78|10065.78|10063.63|10063.63|0
1610721200000|2021-01-15 14:33:20|10062.85|10062.85|10062.6|10062.6|10062.85|10062.85|10062.6|10062.6|0
1610721210000|2021-01-15 14:33:30|10062.5|10062.5|10062.5|10062.5|10062.5|10062.5|10062.5|10062.5|0
1610721220000|2021-01-15 14:33:40|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|0
1610721230000|2021-01-15 14:33:50|10062.08|10062.08|10062.08|10062.08|10062.08|10062.08|10062.08|10062.08|0
1610721240000|2021-01-15 14:34:00|10061.96|10061.96|10061.46|10061.46|10062.17|10062.17|10061.26|10061.26|0
1610721250000|2021-01-15 14:34:10|10061.85|10061.85|10064.32|10064.32|10064.32|10064.32|10061.85|10061.85|0
1610721260000|2021-01-15 14:34:20|10064.43|10064.43|10064.53|10064.53|10064.53|10064.53|10064.43|10064.43|0
1610721270000|2021-01-15 14:34:30|10064.77|10064.77|10065.59|10065.59|10065.59|10065.59|10064.77|10064.77|0
1610721280000|2021-01-15 14:34:40|10065.69|10065.69|10065.84|10065.84|10065.96|10065.96|10065.69|10065.69|0
1610721290000|2021-01-15 14:34:50|10066.62|10066.62|10067.71|10067.71|10067.71|10067.71|10066.62|10066.62|0
1610721300000|2021-01-15 14:35:00|10068.09|10068.09|10068.2|10068.2|10068.2|10068.2|10068.09|10068.09|0
1610721310000|2021-01-15 14:35:10|10068.33|10068.33|10064.95|10064.95|10068.33|10068.33|10064.95|10064.95|0
1610721320000|2021-01-15 14:35:20|10063.78|10063.78|10064.22|10064.22|10064.22|10064.22|10063.78|10063.78|0
1610721330000|2021-01-15 14:35:30|10063.83|10063.83|10064.61|10064.61|10064.61|10064.61|10063.83|10063.83|0
1610721340000|2021-01-15 14:35:40|10065.19|10065.19|10066.48|10066.48|10066.48|10066.48|10065.19|10065.19|0
1610721360000|2021-01-15 14:36:00|10066.31|10066.31|10065.84|10065.84|10066.31|10066.31|10065.84|10065.84|0
1610721370000|2021-01-15 14:36:10|10065.56|10065.56|10065.56|10065.56|10065.56|10065.56|10065.56|10065.56|0
1610721380000|2021-01-15 14:36:20|10065.35|10065.35|10065.35|10065.35|10065.35|10065.35|10065.35|10065.35|0
1610721400000|2021-01-15 14:36:40|10065.24|10065.24|10064.85|10064.85|10065.24|10065.24|10064.85|10064.85|0
1610721410000|2021-01-15 14:36:50|10065.64|10065.64|10065.64|10065.64|10065.64|10065.64|10065.64|10065.64|0
1610721420000|2021-01-15 14:37:00|10065.53|10065.53|10065.53|10065.53|10065.53|10065.53|10065.53|10065.53|0
1610721430000|2021-01-15 14:37:10|10068.28|10068.28|10068.92|10068.92|10068.92|10068.92|10068.28|10068.28|0
1610721440000|2021-01-15 14:37:20|10068.53|10068.53|10068.57|10068.57|10068.57|10068.57|10068.53|10068.53|0
1610721450000|2021-01-15 14:37:30|10068.39|10068.39|10067.89|10067.89|10068.39|10068.39|10067.76|10067.76|0
1610721460000|2021-01-15 14:37:40|10067.5|10067.5|10067|10067|10067.5|10067.5|10067|10067|0
1610721470000|2021-01-15 14:37:50|10067.28|10067.28|10067.76|10067.76|10068.15|10068.15|10067.15|10067.15|0
1610721480000|2021-01-15 14:38:00|10068.39|10068.39|10067.79|10067.79|10068.39|10068.39|10067.62|10067.62|0
1610721490000|2021-01-15 14:38:10|10067.83|10067.83|10067.7|10067.7|10067.9|10067.9|10067.4|10067.4|0
1610721500000|2021-01-15 14:38:20|10067.87|10067.87|10067.62|10067.62|10068.02|10068.02|10067.62|10067.62|0
1610721510000|2021-01-15 14:38:30|10066.45|10066.45|10065.72|10065.72|10066.45|10066.45|10065.72|10065.72|0
1610721530000|2021-01-15 14:38:50|10065.33|10065.33|10065.53|10065.53|10065.53|10065.53|10065.14|10065.14|0
1610721540000|2021-01-15 14:39:00|10065.67|10065.67|10063.96|10063.96|10065.77|10065.77|10063.96|10063.96|0
1610721550000|2021-01-15 14:39:10|10063.57|10063.57|10062.86|10062.86|10063.57|10063.57|10062.86|10062.86|0
1610721560000|2021-01-15 14:39:20|10062.69|10062.69|10058.16|10058.16|10062.69|10062.69|10058.13|10058.13|0
1610721570000|2021-01-15 14:39:30|10058.33|10058.33|10058.18|10058.18|10058.33|10058.33|10058.12|10058.12|0
1610721580000|2021-01-15 14:39:40|10057.4|10057.4|10057.79|10057.79|10057.79|10057.79|10057.4|10057.4|0
1610721590000|2021-01-15 14:39:50|10057.74|10057.74|10058.55|10058.55|10058.55|10058.55|10057.29|10057.29|0
1610721610000|2021-01-15 14:40:10|10058.87|10058.87|10058.53|10058.53|10058.87|10058.87|10058.53|10058.53|0
1610721620000|2021-01-15 14:40:20|10060.1|10060.1|10059.82|10059.82|10060.2|10060.2|10059.82|10059.82|0
1610721630000|2021-01-15 14:40:30|10060.2|10060.2|10059.95|10059.95|10060.2|10060.2|10059.95|10059.95|0
1610721640000|2021-01-15 14:40:40|10060.34|10060.34|10059.99|10059.99|10060.34|10060.34|10059.99|10059.99|0
1610721650000|2021-01-15 14:40:50|10059.6|10059.6|10059.57|10059.57|10060.39|10060.39|10059.57|10059.57|0
1610721660000|2021-01-15 14:41:00|10059.66|10059.66|10060.82|10060.82|10060.82|10060.82|10059.66|10059.66|0
1610721670000|2021-01-15 14:41:10|10060.68|10060.68|10059.56|10059.56|10060.68|10060.68|10059.56|10059.56|0
1610721680000|2021-01-15 14:41:20|10059.51|10059.51|10059.23|10059.23|10059.51|10059.51|10059.23|10059.23|0
1610721690000|2021-01-15 14:41:30|10059.09|10059.09|10059.09|10059.09|10059.09|10059.09|10059.09|10059.09|0
1610721700000|2021-01-15 14:41:40|10058.38|10058.38|10058.38|10058.38|10058.38|10058.38|10058.38|10058.38|0
1610721710000|2021-01-15 14:41:50|10058.25|10058.25|10058.49|10058.49|10058.49|10058.49|10058.25|10058.25|0
1610721720000|2021-01-15 14:42:00|10058.15|10058.15|10055.55|10055.55|10058.15|10058.15|10055.55|10055.55|0
1610721730000|2021-01-15 14:42:10|10055.3|10055.3|10054.91|10054.91|10055.3|10055.3|10054.91|10054.91|0
1610721740000|2021-01-15 14:42:20|10054.84|10054.84|10054.13|10054.13|10054.84|10054.84|10053.98|10053.98|0
1610721750000|2021-01-15 14:42:30|10053.74|10053.74|10053.36|10053.36|10053.74|10053.74|10053.36|10053.36|0
1610721760000|2021-01-15 14:42:40|10053.25|10053.25|10053.38|10053.38|10053.38|10053.38|10053.06|10053.06|0
1610721770000|2021-01-15 14:42:50|10053.06|10053.06|10052.72|10052.72|10053.06|10053.06|10052.72|10052.72|0
1610721780000|2021-01-15 14:43:00|10052.33|10052.33|10052.43|10052.43|10052.43|10052.43|10052.33|10052.33|0
1610721790000|2021-01-15 14:43:10|10052.57|10052.57|10052.95|10052.95|10052.95|10052.95|10052.57|10052.57|0
1610721800000|2021-01-15 14:43:20|10052.78|10052.78|10052.7|10052.7|10052.78|10052.78|10052.7|10052.7|0
1610721810000|2021-01-15 14:43:30|10052.42|10052.42|10052.14|10052.14|10052.42|10052.42|10052.14|10052.14|0
1610721820000|2021-01-15 14:43:40|10052.29|10052.29|10052.73|10052.73|10052.73|10052.73|10052.29|10052.29|0
1610721830000|2021-01-15 14:43:50|10052.63|10052.63|10052.83|10052.83|10052.83|10052.83|10052.44|10052.44|0
1610721840000|2021-01-15 14:44:00|10053.19|10053.19|10053.53|10053.53|10053.53|10053.53|10053.19|10053.19|0
1610721850000|2021-01-15 14:44:10|10053.67|10053.67|10055.31|10055.31|10055.95|10055.95|10053.67|10053.67|0
1610721860000|2021-01-15 14:44:20|10055.4|10055.4|10054.87|10054.87|10055.74|10055.74|10054.87|10054.87|0
1610721880000|2021-01-15 14:44:40|10054.59|10054.59|10054.98|10054.98|10054.98|10054.98|10054.59|10054.59|0
1610721900000|2021-01-15 14:45:00|10054.79|10054.79|10054.79|10054.79|10054.79|10054.79|10054.79|10054.79|0
1610721910000|2021-01-15 14:45:10|10054.95|10054.95|10054.22|10054.22|10054.95|10054.95|10054.22|10054.22|0
1610721920000|2021-01-15 14:45:20|10054.05|10054.05|10054|10054|10054.05|10054.05|10054|10054|0
1610721930000|2021-01-15 14:45:30|10053.22|10053.22|10053.22|10053.22|10053.22|10053.22|10053.22|10053.22|0
1610721940000|2021-01-15 14:45:40|10053.01|10053.01|10053.51|10053.51|10053.51|10053.51|10053.01|10053.01|0
1610721950000|2021-01-15 14:45:50|10053.9|10053.9|10054.15|10054.15|10054.15|10054.15|10053.87|10053.87|0
1610721960000|2021-01-15 14:46:00|10054.19|10054.19|10054.72|10054.72|10054.84|10054.84|10054.19|10054.19|0
1610721970000|2021-01-15 14:46:10|10054.33|10054.33|10054.33|10054.33|10054.33|10054.33|10054.33|10054.33|0
1610721980000|2021-01-15 14:46:20|10054.67|10054.67|10055.03|10055.03|10055.03|10055.03|10054.26|10054.26|0
1610721990000|2021-01-15 14:46:30|10054.93|10054.93|10054.25|10054.25|10054.93|10054.93|10054.25|10054.25|0
1610722000000|2021-01-15 14:46:40|10053.83|10053.83|10052.8|10052.8|10053.83|10053.83|10052.8|10052.8|0
1610722010000|2021-01-15 14:46:50|10052.61|10052.61|10052.45|10052.45|10052.61|10052.61|10052.45|10052.45|0
1610722020000|2021-01-15 14:47:00|10052.73|10052.73|10053.07|10053.07|10053.07|10053.07|10052.73|10052.73|0
1610722030000|2021-01-15 14:47:10|10053.06|10053.06|10052.93|10052.93|10053.06|10053.06|10052.93|10052.93|0
1610722040000|2021-01-15 14:47:20|10053.21|10053.21|10053.18|10053.18|10053.99|10053.99|10053.18|10053.18|0
1610722050000|2021-01-15 14:47:30|10052.39|10052.39|10052.31|10052.31|10052.45|10052.45|10052.31|10052.31|0
1610722060000|2021-01-15 14:47:40|10052.14|10052.14|10052.01|10052.01|10052.14|10052.14|10052.01|10052.01|0
1610722070000|2021-01-15 14:47:50|10052.17|10052.17|10051.96|10051.96|10052.17|10052.17|10051.96|10051.96|0
1610722080000|2021-01-15 14:48:00|10052.13|10052.13|10052.13|10052.13|10052.13|10052.13|10052.13|10052.13|0
1610722090000|2021-01-15 14:48:10|10051.74|10051.74|10049.4|10049.4|10051.74|10051.74|10049.4|10049.4|0
1610722110000|2021-01-15 14:48:30|10049.68|10049.68|10049.68|10049.68|10049.68|10049.68|10049.68|10049.68|0
1610722120000|2021-01-15 14:48:40|10049.49|10049.49|10049.05|10049.05|10049.49|10049.49|10049.05|10049.05|0
1610722130000|2021-01-15 14:48:50|10048.95|10048.95|10049.18|10049.18|10049.34|10049.34|10048.95|10048.95|0
1610722140000|2021-01-15 14:49:00|10048.93|10048.93|10048.62|10048.62|10048.93|10048.93|10048.48|10048.48|0
1610722150000|2021-01-15 14:49:10|10048.75|10048.75|10049.02|10049.02|10049.14|10049.14|10048.75|10048.75|0
1610722160000|2021-01-15 14:49:20|10049.3|10049.3|10049.43|10049.43|10049.43|10049.43|10049.3|10049.3|0
1610722170000|2021-01-15 14:49:30|10049.99|10049.99|10047.93|10047.93|10049.99|10049.99|10047.93|10047.93|0
1610722180000|2021-01-15 14:49:40|10047.15|10047.15|10046.82|10046.82|10047.15|10047.15|10046.15|10046.15|0
1610722190000|2021-01-15 14:49:50|10046.77|10046.77|10047.54|10047.54|10047.54|10047.54|10046.77|10046.77|0
1610722200000|2021-01-15 14:50:00|10047.93|10047.93|10048.07|10048.07|10048.07|10048.07|10047.65|10047.65|0
1610722210000|2021-01-15 14:50:10|10048.06|10048.06|10048.22|10048.22|10048.45|10048.45|10048.06|10048.06|0
1610722220000|2021-01-15 14:50:20|10048.61|10048.61|10049.55|10049.55|10049.55|10049.55|10048.61|10048.61|0
1610722230000|2021-01-15 14:50:30|10050.33|10050.33|10049.94|10049.94|10050.33|10050.33|10049.94|10049.94|0
1610722240000|2021-01-15 14:50:40|10049.15|10049.15|10048.95|10048.95|10049.15|10049.15|10048.82|10048.82|0
1610722250000|2021-01-15 14:50:50|10049.37|10049.37|10049.37|10049.37|10049.37|10049.37|10049.37|10049.37|0
1610722260000|2021-01-15 14:51:00|10049.24|10049.24|10048.44|10048.44|10049.24|10049.24|10048.44|10048.44|0
1610722270000|2021-01-15 14:51:10|10048.34|10048.34|10048.56|10048.56|10048.56|10048.56|10048.17|10048.17|0
1610722280000|2021-01-15 14:51:20|10048.35|10048.35|10047.82|10047.82|10048.35|10048.35|10047.82|10047.82|0
1610722290000|2021-01-15 14:51:30|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|0
1610722300000|2021-01-15 14:51:40|10047.38|10047.38|10047.29|10047.29|10047.38|10047.38|10047.29|10047.29|0
1610722310000|2021-01-15 14:51:50|10047.49|10047.49|10046.9|10046.9|10047.49|10047.49|10046.9|10046.9|0
1610722320000|2021-01-15 14:52:00|10047.22|10047.22|10049.12|10049.12|10049.12|10049.12|10047.22|10047.22|0
1610722330000|2021-01-15 14:52:10|10049.29|10049.29|10049.29|10049.29|10049.29|10049.29|10049.29|10049.29|0
1610722340000|2021-01-15 14:52:20|10049.46|10049.46|10049.26|10049.26|10049.46|10049.46|10049.07|10049.07|0
1610722350000|2021-01-15 14:52:30|10049.18|10049.18|10049.2|10049.2|10049.2|10049.2|10048.99|10048.99|0
1610722360000|2021-01-15 14:52:40|10049.09|10049.09|10049.09|10049.09|10049.09|10049.09|10049.09|10049.09|0
1610722370000|2021-01-15 14:52:50|10049.23|10049.23|10049.56|10049.56|10049.92|10049.92|10049.23|10049.23|0
1610722380000|2021-01-15 14:53:00|10049.65|10049.65|10049.16|10049.16|10049.65|10049.65|10048.78|10048.78|0
1610722390000|2021-01-15 14:53:10|10049.68|10049.68|10050.05|10050.05|10050.05|10050.05|10049.68|10049.68|0
1610722400000|2021-01-15 14:53:20|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|0
1610722410000|2021-01-15 14:53:30|10049.31|10049.31|10048.55|10048.55|10049.31|10049.31|10048.55|10048.55|0
1610722420000|2021-01-15 14:53:40|10048.63|10048.63|10049.02|10049.02|10049.41|10049.41|10048.63|10048.63|0
1610722430000|2021-01-15 14:53:50|10048.85|10048.85|10048.21|10048.21|10048.85|10048.85|10048.21|10048.21|0
1610722440000|2021-01-15 14:54:00|10048.34|10048.34|10048.77|10048.77|10048.77|10048.77|10048.21|10048.21|0
1610722450000|2021-01-15 14:54:10|10049.11|10049.11|10049.21|10049.21|10049.49|10049.49|10049.11|10049.11|0
1610722470000|2021-01-15 14:54:30|10049.07|10049.07|10048.9|10048.9|10049.07|10049.07|10048.9|10048.9|0
1610722480000|2021-01-15 14:54:40|10048.81|10048.81|10048.73|10048.73|10048.81|10048.81|10048.73|10048.73|0
1610722490000|2021-01-15 14:54:50|10048.86|10048.86|10047.07|10047.07|10049.03|10049.03|10046.28|10046.28|0
1610722500000|2021-01-15 14:55:00|10046.86|10046.86|10047.25|10047.25|10047.25|10047.25|10046.86|10046.86|0
1610722510000|2021-01-15 14:55:10|10047.14|10047.14|10047.14|10047.14|10047.14|10047.14|10047.14|10047.14|0
1610722520000|2021-01-15 14:55:20|10047.08|10047.08|10046.52|10046.52|10047.1|10047.1|10046.52|10046.52|0
1610722530000|2021-01-15 14:55:30|10046.62|10046.62|10046.15|10046.15|10046.62|10046.62|10046.15|10046.15|0
1610722540000|2021-01-15 14:55:40|10046.04|10046.04|10046.25|10046.25|10046.83|10046.83|10046.04|10046.04|0
1610722550000|2021-01-15 14:55:50|10046|10046|10044.53|10044.53|10046|10046|10043.93|10043.93|0
1610722560000|2021-01-15 14:56:00|10044.34|10044.34|10044.35|10044.35|10044.56|10044.56|10044.25|10044.25|0
1610722570000|2021-01-15 14:56:10|10044.74|10044.74|10043.43|10043.43|10044.74|10044.74|10043.43|10043.43|0
1610722580000|2021-01-15 14:56:20|10043.93|10043.93|10043.93|10043.93|10043.93|10043.93|10043.93|10043.93|0
1610722590000|2021-01-15 14:56:30|10043.85|10043.85|10043.57|10043.57|10043.85|10043.85|10043.57|10043.57|0
1610722600000|2021-01-15 14:56:40|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|0
1610722610000|2021-01-15 14:56:50|10043.3|10043.3|10043|10043|10043.3|10043.3|10042.62|10042.62|0
1610722620000|2021-01-15 14:57:00|10041.43|10041.43|10040.53|10040.53|10041.43|10041.43|10040.53|10040.53|0
1610722630000|2021-01-15 14:57:10|10040.59|10040.59|10040.2|10040.2|10040.59|10040.59|10040.2|10040.2|0
1610722650000|2021-01-15 14:57:30|10040.93|10040.93|10039.43|10039.43|10040.93|10040.93|10039.43|10039.43|0
1610722670000|2021-01-15 14:57:50|10039.54|10039.54|10040.97|10040.97|10040.97|10040.97|10039.54|10039.54|0
1610722680000|2021-01-15 14:58:00|10041.75|10041.75|10043.59|10043.59|10043.59|10043.59|10041.75|10041.75|0
1610722690000|2021-01-15 14:58:10|10043.79|10043.79|10043.96|10043.96|10044.03|10044.03|10043.79|10043.79|0
1610722700000|2021-01-15 14:58:20|10044.35|10044.35|10042.99|10042.99|10044.35|10044.35|10042.99|10042.99|0
1610722710000|2021-01-15 14:58:30|10042.9|10042.9|10042.9|10042.9|10042.9|10042.9|10042.9|10042.9|0
1610722720000|2021-01-15 14:58:40|10043.69|10043.69|10043.54|10043.54|10043.69|10043.69|10043.3|10043.3|0
1610722730000|2021-01-15 14:58:50|10043.69|10043.69|10042.61|10042.61|10043.69|10043.69|10042.61|10042.61|0
1610722740000|2021-01-15 14:59:00|10043|10043|10044.18|10044.18|10044.18|10044.18|10042.61|10042.61|0
1610722750000|2021-01-15 14:59:10|10044.27|10044.27|10043.99|10043.99|10044.38|10044.38|10043.99|10043.99|0
1610722760000|2021-01-15 14:59:20|10044.31|10044.31|10044.7|10044.7|10044.7|10044.7|10044.31|10044.31|0
1610722770000|2021-01-15 14:59:30|10044.62|10044.62|10044.62|10044.62|10044.62|10044.62|10044.62|10044.62|0
1610722780000|2021-01-15 14:59:40|10044.6|10044.6|10044.6|10044.6|10044.6|10044.6|10044.6|10044.6|0
1610722790000|2021-01-15 14:59:50|10044.99|10044.99|10046.84|10046.84|10046.84|10046.84|10044.99|10044.99|0
1610722800000|2021-01-15 15:00:00|10046.65|10046.65|10049.28|10049.28|10049.6|10049.6|10046.65|10046.65|0
1610722810000|2021-01-15 15:00:10|10049.15|10049.15|10048.88|10048.88|10049.15|10049.15|10048.49|10048.49|0
1610722820000|2021-01-15 15:00:20|10049.05|10049.05|10050.74|10050.74|10050.74|10050.74|10049.05|10049.05|0
1610722830000|2021-01-15 15:00:30|10051.52|10051.52|10052.16|10052.16|10052.16|10052.16|10051.24|10051.24|0
1610722840000|2021-01-15 15:00:40|10052.44|10052.44|10051.33|10051.33|10052.44|10052.44|10051.33|10051.33|0
1610722850000|2021-01-15 15:00:50|10052.12|10052.12|10051.37|10051.37|10052.12|10052.12|10051.37|10051.37|0
1610722860000|2021-01-15 15:01:00|10051.24|10051.24|10051.94|10051.94|10051.94|10051.94|10051.24|10051.24|0
1610722870000|2021-01-15 15:01:10|10052.26|10052.26|10053.36|10053.36|10053.36|10053.36|10051.94|10051.94|0
1610722880000|2021-01-15 15:01:20|10053.04|10053.04|10053.05|10053.05|10054.61|10054.61|10052.93|10052.93|0
1610722890000|2021-01-15 15:01:30|10053.22|10053.22|10052.51|10052.51|10053.29|10053.29|10052.51|10052.51|0
1610722900000|2021-01-15 15:01:40|10052.6|10052.6|10055.17|10055.17|10055.17|10055.17|10052.6|10052.6|0
1610722920000|2021-01-15 15:02:00|10055.34|10055.34|10055.12|10055.12|10055.51|10055.51|10055.12|10055.12|0
1610722930000|2021-01-15 15:02:10|10055.22|10055.22|10055.34|10055.34|10055.34|10055.34|10055.22|10055.22|0
1610722940000|2021-01-15 15:02:20|10055.21|10055.21|10054.48|10054.48|10055.21|10055.21|10054.48|10054.48|0
1610722950000|2021-01-15 15:02:30|10055.04|10055.04|10055.24|10055.24|10055.24|10055.24|10055.04|10055.04|0
1610722960000|2021-01-15 15:02:40|10055.13|10055.13|10055.13|10055.13|10055.13|10055.13|10055.13|10055.13|0
1610722970000|2021-01-15 15:02:50|10055.78|10055.78|10057.57|10057.57|10057.57|10057.57|10055.78|10055.78|0
1610722980000|2021-01-15 15:03:00|10057.4|10057.4|10056.6|10056.6|10057.4|10057.4|10056.6|10056.6|0
1610723000000|2021-01-15 15:03:20|10056.43|10056.43|10055.94|10055.94|10056.43|10056.43|10055.94|10055.94|0
1610723010000|2021-01-15 15:03:30|10056.11|10056.11|10056.03|10056.03|10056.11|10056.11|10056.03|10056.03|0
1610723020000|2021-01-15 15:03:40|10055.71|10055.71|10051.73|10051.73|10055.71|10055.71|10051.73|10051.73|0
1610723030000|2021-01-15 15:03:50|10051.65|10051.65|10049.76|10049.76|10051.65|10051.65|10049.76|10049.76|0
1610723040000|2021-01-15 15:04:00|10049.66|10049.66|10047.27|10047.27|10049.66|10049.66|10047.27|10047.27|0
1610723050000|2021-01-15 15:04:10|10046.93|10046.93|10043.49|10043.49|10046.93|10046.93|10043.49|10043.49|0
1610723060000|2021-01-15 15:04:20|10042.92|10042.92|10042.25|10042.25|10042.92|10042.92|10042.25|10042.25|0
1610723070000|2021-01-15 15:04:30|10042.31|10042.31|10038.21|10038.21|10042.31|10042.31|10038.21|10038.21|0
1610723080000|2021-01-15 15:04:40|10037.43|10037.43|10038.12|10038.12|10038.22|10038.22|10037.43|10037.43|0
1610723100000|2021-01-15 15:05:00|10037.86|10037.86|10037.56|10037.56|10037.86|10037.86|10037.56|10037.56|0
1610723110000|2021-01-15 15:05:10|10037.77|10037.77|10035.55|10035.55|10037.77|10037.77|10035.55|10035.55|0
1610723120000|2021-01-15 15:05:20|10034.76|10034.76|10034.76|10034.76|10034.76|10034.76|10034.76|10034.76|0
1610723130000|2021-01-15 15:05:30|10034.87|10034.87|10033.44|10033.44|10034.87|10034.87|10033.44|10033.44|0
1610723140000|2021-01-15 15:05:40|10033.05|10033.05|10030.21|10030.21|10033.05|10033.05|10029.93|10029.93|0
1610723150000|2021-01-15 15:05:50|10030.3|10030.3|10026.28|10026.28|10030.3|10030.3|10026.28|10026.28|0
1610723160000|2021-01-15 15:06:00|10026.1|10026.1|10024.31|10024.31|10026.1|10026.1|10023.91|10023.91|0
1610723170000|2021-01-15 15:06:10|10023.92|10023.92|10023.89|10023.89|10023.92|10023.92|10023.89|10023.89|0
1610723180000|2021-01-15 15:06:20|10024.27|10024.27|10023.7|10023.7|10024.27|10024.27|10023.7|10023.7|0
1610723190000|2021-01-15 15:06:30|10023.49|10023.49|10021.56|10021.56|10023.49|10023.49|10021.56|10021.56|0
1610723200000|2021-01-15 15:06:40|10021.37|10021.37|10020.3|10020.3|10021.56|10021.56|10020.3|10020.3|0
1610723210000|2021-01-15 15:06:50|10020.35|10020.35|10020.27|10020.27|10020.35|10020.35|10020.27|10020.27|0
1610723220000|2021-01-15 15:07:00|10020.26|10020.26|10020.98|10020.98|10021.04|10021.04|10020.26|10020.26|0
1610723230000|2021-01-15 15:07:10|10020.19|10020.19|10020.81|10020.81|10020.92|10020.92|10020.02|10020.02|0
1610723240000|2021-01-15 15:07:20|10020.3|10020.3|10020.2|10020.2|10020.3|10020.3|10019.41|10019.41|0
1610723250000|2021-01-15 15:07:30|10020.25|10020.25|10021.09|10021.09|10021.09|10021.09|10019.11|10019.11|0
1610723260000|2021-01-15 15:07:40|10020.89|10020.89|10023.14|10023.14|10023.14|10023.14|10020.89|10020.89|0
1610723270000|2021-01-15 15:07:50|10022.97|10022.97|10022.43|10022.43|10023.25|10023.25|10022.3|10022.3|0
1610723280000|2021-01-15 15:08:00|10022.04|10022.04|10020.8|10020.8|10022.04|10022.04|10019.15|10019.15|0
1610723290000|2021-01-15 15:08:10|10020.89|10020.89|10021.46|10021.46|10021.46|10021.46|10020.62|10020.62|0
1610723300000|2021-01-15 15:08:20|10021.57|10021.57|10021.07|10021.07|10021.86|10021.86|10021.07|10021.07|0
1610723320000|2021-01-15 15:08:40|10021.35|10021.35|10020.79|10020.79|10022.13|10022.13|10020.79|10020.79|0
1610723330000|2021-01-15 15:08:50|10020.71|10020.71|10020.88|10020.88|10020.88|10020.88|10020.71|10020.71|0
1610723340000|2021-01-15 15:09:00|10020.93|10020.93|10021.71|10021.71|10021.71|10021.71|10020.93|10020.93|0
1610723350000|2021-01-15 15:09:10|10020.92|10020.92|10021.1|10021.1|10021.1|10021.1|10020.89|10020.89|0
1610723360000|2021-01-15 15:09:20|10021.24|10021.24|10021.11|10021.11|10021.24|10021.24|10019.95|10019.95|0
1610723370000|2021-01-15 15:09:30|10021.25|10021.25|10020.61|10020.61|10021.25|10021.25|10020.61|10020.61|0
1610723380000|2021-01-15 15:09:40|10020.05|10020.05|10017.56|10017.56|10020.05|10020.05|10017.56|10017.56|0
1610723390000|2021-01-15 15:09:50|10017.24|10017.24|10015.16|10015.16|10017.24|10017.24|10015.16|10015.16|0
1610723400000|2021-01-15 15:10:00|10014.96|10014.96|10015.12|10015.12|10015.3|10015.3|10014.09|10014.09|0
1610723410000|2021-01-15 15:10:10|10014.84|10014.84|10012.54|10012.54|10014.84|10014.84|10011.76|10011.76|0
1610723420000|2021-01-15 15:10:20|10012.86|10012.86|10013.42|10013.42|10013.42|10013.42|10012.86|10012.86|0
1610723430000|2021-01-15 15:10:30|10014.21|10014.21|10017.31|10017.31|10017.31|10017.31|10014.21|10014.21|0
1610723440000|2021-01-15 15:10:40|10017.52|10017.52|10019.47|10019.47|10019.71|10019.71|10017.52|10017.52|0
1610723450000|2021-01-15 15:10:50|10020.26|10020.26|10022.01|10022.01|10022.39|10022.39|10020.26|10020.26|0
1610723460000|2021-01-15 15:11:00|10022.4|10022.4|10022.81|10022.81|10022.81|10022.81|10022.4|10022.4|0
1610723470000|2021-01-15 15:11:10|10022.88|10022.88|10023.05|10023.05|10023.05|10023.05|10022.49|10022.49|0
1610723480000|2021-01-15 15:11:20|10023.26|10023.26|10022.02|10022.02|10023.26|10023.26|10022.02|10022.02|0
1610723490000|2021-01-15 15:11:30|10022.34|10022.34|10022.38|10022.38|10022.7|10022.7|10022.34|10022.34|0
1610723500000|2021-01-15 15:11:40|10022.55|10022.55|10022.65|10022.65|10022.65|10022.65|10022.55|10022.55|0
1610723510000|2021-01-15 15:11:50|10021.54|10021.54|10020.83|10020.83|10021.54|10021.54|10020.83|10020.83|0
1610723520000|2021-01-15 15:12:00|10020.91|10020.91|10019.78|10019.78|10021.24|10021.24|10019.78|10019.78|0
1610723530000|2021-01-15 15:12:10|10019.85|10019.85|10020.25|10020.25|10020.25|10020.25|10019.85|10019.85|0
1610723550000|2021-01-15 15:12:30|10020.41|10020.41|10020.47|10020.47|10020.47|10020.47|10020.41|10020.41|0
1610723560000|2021-01-15 15:12:40|10020.41|10020.41|10019.94|10019.94|10020.41|10020.41|10018.72|10018.72|0
1610723570000|2021-01-15 15:12:50|10020.72|10020.72|10020.85|10020.85|10021|10021|10020.61|10020.61|0
1610723580000|2021-01-15 15:13:00|10020.9|10020.9|10020.9|10020.9|10020.9|10020.9|10020.9|10020.9|0
1610723590000|2021-01-15 15:13:10|10021|10021|10020.96|10020.96|10021|10021|10020.81|10020.81|0
1610723600000|2021-01-15 15:13:20|10020.57|10020.57|10020.57|10020.57|10020.57|10020.57|10020.57|10020.57|0
1610723610000|2021-01-15 15:13:30|10020.18|10020.18|10019.45|10019.45|10020.18|10020.18|10019.45|10019.45|0
1610723620000|2021-01-15 15:13:40|10019.35|10019.35|10019.35|10019.35|10019.35|10019.35|10019.35|10019.35|0
1610723630000|2021-01-15 15:13:50|10019.47|10019.47|10019.43|10019.43|10019.75|10019.75|10019.36|10019.36|0
1610723640000|2021-01-15 15:14:00|10019.3|10019.3|10019.23|10019.23|10019.37|10019.37|10019.03|10019.03|0
1610723650000|2021-01-15 15:14:10|10019.21|10019.21|10018.95|10018.95|10019.37|10019.37|10018.95|10018.95|0
1610723660000|2021-01-15 15:14:20|10019.09|10019.09|10019.59|10019.59|10019.59|10019.59|10018.98|10018.98|0
1610723670000|2021-01-15 15:14:30|10019.97|10019.97|10018.66|10018.66|10019.97|10019.97|10018.52|10018.52|0
1610723680000|2021-01-15 15:14:40|10019.05|10019.05|10019.43|10019.43|10019.43|10019.43|10019.05|10019.05|0
1610723690000|2021-01-15 15:14:50|10019.49|10019.49|10017.92|10017.92|10019.49|10019.49|10017.92|10017.92|0
1610723700000|2021-01-15 15:15:00|10017.54|10017.54|10017.35|10017.35|10017.54|10017.54|10016.07|10016.07|0
1610723710000|2021-01-15 15:15:10|10018.02|10018.02|10018.27|10018.27|10018.47|10018.47|10017.63|10017.63|0
1610723720000|2021-01-15 15:15:20|10018.15|10018.15|10020.14|10020.14|10020.92|10020.92|10018.15|10018.15|0
1610723730000|2021-01-15 15:15:30|10019.75|10019.75|10019.08|10019.08|10020.14|10020.14|10019.08|10019.08|0
1610723740000|2021-01-15 15:15:40|10019.47|10019.47|10019.57|10019.57|10019.68|10019.68|10019.47|10019.47|0
1610723750000|2021-01-15 15:15:50|10019.18|10019.18|10019.09|10019.09|10019.68|10019.68|10019.09|10019.09|0
1610723760000|2021-01-15 15:16:00|10018.75|10018.75|10018.32|10018.32|10018.75|10018.75|10018.32|10018.32|0
1610723770000|2021-01-15 15:16:10|10018.11|10018.11|10016.42|10016.42|10018.11|10018.11|10015.25|10015.25|0
1610723780000|2021-01-15 15:16:20|10016.81|10016.81|10016.47|10016.47|10016.86|10016.86|10016.47|10016.47|0
1610723800000|2021-01-15 15:16:40|10016.08|10016.08|10015.2|10015.2|10016.08|10016.08|10015.2|10015.2|0
1610723810000|2021-01-15 15:16:50|10014.42|10014.42|10014.04|10014.04|10014.42|10014.42|10013.63|10013.63|0
1610723820000|2021-01-15 15:17:00|10013.93|10013.93|10014.04|10014.04|10014.04|10014.04|10013.37|10013.37|0
1610723830000|2021-01-15 15:17:10|10014.82|10014.82|10015.21|10015.21|10015.6|10015.6|10014.82|10014.82|0
1610723840000|2021-01-15 15:17:20|10015.6|10015.6|10015.11|10015.11|10016.94|10016.94|10015.11|10015.11|0
1610723850000|2021-01-15 15:17:30|10015.21|10015.21|10015.11|10015.11|10015.21|10015.21|10015.11|10015.11|0
1610723860000|2021-01-15 15:17:40|10015.88|10015.88|10012.76|10012.76|10016.17|10016.17|10012.76|10012.76|0
1610723870000|2021-01-15 15:17:50|10013.15|10013.15|10013.45|10013.45|10013.93|10013.93|10013.15|10013.15|0
1610723880000|2021-01-15 15:18:00|10013.84|10013.84|10012.74|10012.74|10013.84|10013.84|10012.35|10012.35|0
1610723890000|2021-01-15 15:18:10|10012.46|10012.46|10009.92|10009.92|10012.46|10012.46|10008.87|10008.87|0
1610723900000|2021-01-15 15:18:20|10010.09|10010.09|10010.09|10010.09|10010.09|10010.09|10010.09|10010.09|0
1610723910000|2021-01-15 15:18:30|10010.41|10010.41|10011.19|10011.19|10011.19|10011.19|10010.41|10010.41|0
1610723920000|2021-01-15 15:18:40|10010.8|10010.8|10010.31|10010.31|10010.8|10010.8|10010.31|10010.31|0
1610723930000|2021-01-15 15:18:50|10009.92|10009.92|10009.39|10009.39|10010.31|10010.31|10009.39|10009.39|0
1610723940000|2021-01-15 15:19:00|10009|10009|10008.39|10008.39|10009|10009|10008.22|10008.22|0
1610723950000|2021-01-15 15:19:10|10008.52|10008.52|10008.02|10008.02|10008.52|10008.52|10008.02|10008.02|0
1610723960000|2021-01-15 15:19:20|10006.92|10006.92|10007.66|10007.66|10007.83|10007.83|10006.6|10006.6|0
1610723970000|2021-01-15 15:19:30|10008.05|10008.05|10007.27|10007.27|10008.05|10008.05|10007.27|10007.27|0
1610723980000|2021-01-15 15:19:40|10007.17|10007.17|10007.17|10007.17|10007.17|10007.17|10007.17|10007.17|0
1610723990000|2021-01-15 15:19:50|10006.98|10006.98|10007.17|10007.17|10007.17|10007.17|10006.98|10006.98|0
1610724000000|2021-01-15 15:20:00|10007.35|10007.35|10007|10007|10008.17|10008.17|10007|10007|0
1610724010000|2021-01-15 15:20:10|10007.78|10007.78|10007.09|10007.09|10007.78|10007.78|10007|10007|0
1610724020000|2021-01-15 15:20:20|10006.88|10006.88|10007.52|10007.52|10008.13|10008.13|10006.71|10006.71|0
1610724030000|2021-01-15 15:20:30|10007.13|10007.13|10006.93|10006.93|10007.13|10007.13|10006.61|10006.61|0
1610724040000|2021-01-15 15:20:40|10007.71|10007.71|10007.11|10007.11|10007.71|10007.71|10007.11|10007.11|0
1610724050000|2021-01-15 15:20:50|10006.73|10006.73|10007.51|10007.51|10007.9|10007.9|10006.73|10006.73|0
1610724060000|2021-01-15 15:21:00|10006.73|10006.73|10010.76|10010.76|10010.76|10010.76|10006.73|10006.73|0
1610724070000|2021-01-15 15:21:10|10010.6|10010.6|10010.69|10010.69|10011.33|10011.33|10010.3|10010.3|0
1610724080000|2021-01-15 15:21:20|10010.3|10010.3|10008.53|10008.53|10010.3|10010.3|10008.53|10008.53|0
1610724090000|2021-01-15 15:21:30|10008.42|10008.42|10007.92|10007.92|10009.21|10009.21|10007.53|10007.53|0
1610724100000|2021-01-15 15:21:40|10008.08|10008.08|10007.49|10007.49|10008.08|10008.08|10007.49|10007.49|0
1610724110000|2021-01-15 15:21:50|10007.38|10007.38|10006.23|10006.23|10007.38|10007.38|10006.23|10006.23|0
1610724120000|2021-01-15 15:22:00|10006.4|10006.4|10005.99|10005.99|10006.4|10006.4|10005.84|10005.84|0
1610724130000|2021-01-15 15:22:10|10005.6|10005.6|10006.26|10006.26|10006.66|10006.66|10005.6|10005.6|0
1610724140000|2021-01-15 15:22:20|10006.47|10006.47|10005.83|10005.83|10006.61|10006.61|10005.83|10005.83|0
1610724150000|2021-01-15 15:22:30|10005.44|10005.44|10001.73|10001.73|10005.44|10005.44|10001.73|10001.73|0
1610724160000|2021-01-15 15:22:40|10002.37|10002.37|10001.95|10001.95|10002.37|10002.37|10001.95|10001.95|0
1610724170000|2021-01-15 15:22:50|10001.56|10001.56|10001.15|10001.15|10001.56|10001.56|10001.15|10001.15|0
1610724180000|2021-01-15 15:23:00|10000.76|10000.76|10000.76|10000.76|10000.76|10000.76|10000.76|10000.76|0
1610724190000|2021-01-15 15:23:10|10001.09|10001.09|10001.66|10001.66|10001.66|10001.66|10001.06|10001.06|0
1610724200000|2021-01-15 15:23:20|10001.71|10001.71|10001.32|10001.32|10001.71|10001.71|10001.32|10001.32|0
1610724210000|2021-01-15 15:23:30|10000.93|10000.93|9999.9|9999.9|10000.93|10000.93|9999.9|9999.9|0
1610724220000|2021-01-15 15:23:40|9999.77|9999.77|9994.82|9994.82|9999.77|9999.77|9994.82|9994.82|0
1610724230000|2021-01-15 15:23:50|9994.6|9994.6|9994.28|9994.28|9994.6|9994.6|9993.89|9993.89|0
1610724240000|2021-01-15 15:24:00|9995.06|9995.06|9994.64|9994.64|9995.89|9995.89|9994.26|9994.26|0
1610724250000|2021-01-15 15:24:10|9993.47|9993.47|9993.48|9993.48|9993.64|9993.64|9993.09|9993.09|0
1610724260000|2021-01-15 15:24:20|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.48|9993.48|0
1610724270000|2021-01-15 15:24:30|9993.09|9993.09|9992.55|9992.55|9993.09|9993.09|9991.73|9991.73|0
1610724280000|2021-01-15 15:24:40|9991.77|9991.77|9991.54|9991.54|9992.16|9992.16|9991.54|9991.54|0
1610724290000|2021-01-15 15:24:50|9990.75|9990.75|9988.35|9988.35|9990.75|9990.75|9988.35|9988.35|0
1610724300000|2021-01-15 15:25:00|9988.25|9988.25|9987.78|9987.78|9988.25|9988.25|9987.47|9987.47|0
1610724310000|2021-01-15 15:25:10|9988.95|9988.95|9989.16|9989.16|9989.55|9989.55|9988.95|9988.95|0
1610724320000|2021-01-15 15:25:20|9989.25|9989.25|9992.18|9992.18|9992.19|9992.19|9988.35|9988.35|0
1610724330000|2021-01-15 15:25:30|9992.35|9992.35|9995.4|9995.4|9995.4|9995.4|9992.35|9992.35|0
1610724340000|2021-01-15 15:25:40|9995.46|9995.46|9997.19|9997.19|9997.19|9997.19|9994.86|9994.86|0
1610724350000|2021-01-15 15:25:50|9997.27|9997.27|9998.22|9998.22|9998.22|9998.22|9997.27|9997.27|0
1610724360000|2021-01-15 15:26:00|9998.39|9998.39|10002.29|10002.29|10002.29|10002.29|9998.17|9998.17|0
1610724370000|2021-01-15 15:26:10|10002.4|10002.4|10003.56|10003.56|10003.56|10003.56|10002.29|10002.29|0
1610724380000|2021-01-15 15:26:20|10003.81|10003.81|10003.81|10003.81|10003.81|10003.81|10003.81|10003.81|0
1610724390000|2021-01-15 15:26:30|10003.42|10003.42|10002.83|10002.83|10003.9|10003.9|10002.83|10002.83|0
1610724400000|2021-01-15 15:26:40|10002.77|10002.77|10002.51|10002.51|10002.77|10002.77|10002.51|10002.51|0
1610724410000|2021-01-15 15:26:50|10002.12|10002.12|10001.87|10001.87|10002.15|10002.15|10001.59|10001.59|0
1610724420000|2021-01-15 15:27:00|10002.26|10002.26|10002.54|10002.54|10002.54|10002.54|10002.26|10002.26|0
1610724430000|2021-01-15 15:27:10|10002.92|10002.92|10002.92|10002.92|10002.92|10002.92|10002.92|10002.92|0
1610724440000|2021-01-15 15:27:20|10002.14|10002.14|10001.75|10001.75|10002.14|10002.14|10001.75|10001.75|0
1610724450000|2021-01-15 15:27:30|10002.14|10002.14|10002.57|10002.57|10002.57|10002.57|10002.14|10002.14|0
1610724460000|2021-01-15 15:27:40|10002.24|10002.24|10002.63|10002.63|10002.63|10002.63|10002.24|10002.24|0
1610724470000|2021-01-15 15:27:50|10003.02|10003.02|10003.81|10003.81|10003.81|10003.81|10002.63|10002.63|0
1610724480000|2021-01-15 15:28:00|10003.86|10003.86|10003.95|10003.95|10004.05|10004.05|10003.57|10003.57|0
1610724490000|2021-01-15 15:28:10|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|0
1610724500000|2021-01-15 15:28:20|10004.24|10004.24|10005.02|10005.02|10005.02|10005.02|10004.24|10004.24|0
1610724510000|2021-01-15 15:28:30|10004.89|10004.89|10003.72|10003.72|10004.89|10004.89|10003.72|10003.72|0
1610724530000|2021-01-15 15:28:50|10003.92|10003.92|10004.68|10004.68|10004.7|10004.7|10003.92|10003.92|0
1610724540000|2021-01-15 15:29:00|10005.07|10005.07|10005.33|10005.33|10005.85|10005.85|10005.07|10005.07|0
1610724550000|2021-01-15 15:29:10|10003.76|10003.76|10003.56|10003.56|10003.76|10003.76|10003.56|10003.56|0
1610724560000|2021-01-15 15:29:20|10003.46|10003.46|10003.05|10003.05|10003.68|10003.68|10003.05|10003.05|0
1610724570000|2021-01-15 15:29:30|10002.27|10002.27|9999.86|9999.86|10002.27|10002.27|9999.86|9999.86|0
1610724580000|2021-01-15 15:29:40|9999.91|9999.91|9999.81|9999.81|9999.91|9999.91|9999.57|9999.57|0
1610724590000|2021-01-15 15:29:50|10000.13|10000.13|10002|10002|10002|10002|9999.42|9999.42|0
1610724600000|2021-01-15 15:30:00|10002.11|10002.11|10000.57|10000.57|10002.97|10002.97|10000.18|10000.18|0
1610724610000|2021-01-15 15:30:10|10000.49|10000.49|10002.38|10002.38|10002.38|10002.38|10000.49|10000.49|0
1610724620000|2021-01-15 15:30:20|10002.66|10002.66|10004.42|10004.42|10004.42|10004.42|10002.66|10002.66|0
1610724630000|2021-01-15 15:30:30|10004.48|10004.48|10004.55|10004.55|10004.55|10004.55|10004.42|10004.42|0
1610724650000|2021-01-15 15:30:50|10002.6|10002.6|10002.6|10002.6|10002.6|10002.6|10002.6|10002.6|0
1610724660000|2021-01-15 15:31:00|10003.39|10003.39|10003.45|10003.45|10003.52|10003.52|10003.39|10003.39|0
1610724670000|2021-01-15 15:31:10|10004.23|10004.23|10004.15|10004.15|10004.34|10004.34|10004.15|10004.15|0
1610724680000|2021-01-15 15:31:20|10004.43|10004.43|10005.6|10005.6|10005.6|10005.6|10004.43|10004.43|0
1610724690000|2021-01-15 15:31:30|10004.82|10004.82|10006.42|10006.42|10006.74|10006.74|10004.82|10004.82|0
1610724700000|2021-01-15 15:31:40|10006.55|10006.55|10006.75|10006.75|10006.75|10006.75|10006.55|10006.55|0
1610724710000|2021-01-15 15:31:50|10006.88|10006.88|10006.96|10006.96|10007.29|10007.29|10006.88|10006.88|0
1610724720000|2021-01-15 15:32:00|10007.1|10007.1|10007.71|10007.71|10007.71|10007.71|10006.93|10006.93|0
1610724730000|2021-01-15 15:32:10|10008.1|10008.1|10008.74|10008.74|10008.74|10008.74|10008.1|10008.1|0
1610724740000|2021-01-15 15:32:20|10008.83|10008.83|10007.62|10007.62|10008.83|10008.83|10007.62|10007.62|0
1610724760000|2021-01-15 15:32:40|10007.73|10007.73|10008.61|10008.61|10008.61|10008.61|10007.73|10007.73|0
1610724770000|2021-01-15 15:32:50|10008.12|10008.12|10008.46|10008.46|10008.51|10008.51|10008.12|10008.12|0
1610724780000|2021-01-15 15:33:00|10008.56|10008.56|10009.05|10009.05|10009.05|10009.05|10008.56|10008.56|0
1610724790000|2021-01-15 15:33:10|10009.16|10009.16|10011.18|10011.18|10011.51|10011.51|10009.16|10009.16|0
1610724800000|2021-01-15 15:33:20|10012.55|10012.55|10012.16|10012.16|10012.78|10012.78|10012.05|10012.05|0
1610724810000|2021-01-15 15:33:30|10011.88|10011.88|10011.73|10011.73|10011.88|10011.88|10011.56|10011.56|0
1610724820000|2021-01-15 15:33:40|10011.34|10011.34|10012.29|10012.29|10012.29|10012.29|10011.34|10011.34|0
1610724830000|2021-01-15 15:33:50|10012.68|10012.68|10013.55|10013.55|10013.55|10013.55|10012.68|10012.68|0
1610724840000|2021-01-15 15:34:00|10013.94|10013.94|10014.56|10014.56|10015.34|10015.34|10013.87|10013.87|0
1610724850000|2021-01-15 15:34:10|10014.39|10014.39|10014.46|10014.46|10014.78|10014.78|10014.39|10014.39|0
1610724860000|2021-01-15 15:34:20|10014.85|10014.85|10015.64|10015.64|10017.21|10017.21|10014.85|10014.85|0
1610724870000|2021-01-15 15:34:30|10016.03|10016.03|10017.2|10017.2|10017.2|10017.2|10016.03|10016.03|0
1610724890000|2021-01-15 15:34:50|10017.29|10017.29|10016.24|10016.24|10017.29|10017.29|10016.24|10016.24|0
1610724900000|2021-01-15 15:35:00|10016.33|10016.33|10016.51|10016.51|10016.9|10016.9|10016.33|10016.33|0
1610724910000|2021-01-15 15:35:10|10016.37|10016.37|10015.93|10015.93|10016.37|10016.37|10015.93|10015.93|0
1610724920000|2021-01-15 15:35:20|10015.14|10015.14|10013.32|10013.32|10015.14|10015.14|10013.18|10013.18|0
1610724930000|2021-01-15 15:35:30|10013.49|10013.49|10016.01|10016.01|10016.01|10016.01|10013.49|10013.49|0
1610724940000|2021-01-15 15:35:40|10016.4|10016.4|10016.13|10016.13|10016.57|10016.57|10016.13|10016.13|0
1610724950000|2021-01-15 15:35:50|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|0
1610724960000|2021-01-15 15:36:00|10014.94|10014.94|10017.29|10017.29|10017.29|10017.29|10014.94|10014.94|0
1610724970000|2021-01-15 15:36:10|10017.4|10017.4|10017.21|10017.21|10017.4|10017.4|10017.01|10017.01|0
1610724980000|2021-01-15 15:36:20|10017.34|10017.34|10017.48|10017.48|10017.48|10017.48|10017.34|10017.34|0
1610724990000|2021-01-15 15:36:30|10017.76|10017.76|10017.95|10017.95|10017.95|10017.95|10017.76|10017.76|0
1610725010000|2021-01-15 15:36:50|10018|10018|10018.17|10018.17|10018.17|10018.17|10018|10018|0
1610725020000|2021-01-15 15:37:00|10018.34|10018.34|10020.43|10020.43|10020.43|10020.43|10018.34|10018.34|0
1610725030000|2021-01-15 15:37:10|10020.71|10020.71|10020.71|10020.71|10020.71|10020.71|10020.71|10020.71|0
1610725040000|2021-01-15 15:37:20|10020.44|10020.44|10020.5|10020.5|10020.58|10020.58|10020.44|10020.44|0
1610725050000|2021-01-15 15:37:30|10020.41|10020.41|10019.84|10019.84|10020.41|10020.41|10019.84|10019.84|0
1610725060000|2021-01-15 15:37:40|10019.74|10019.74|10019.23|10019.23|10019.74|10019.74|10019.23|10019.23|0
1610725070000|2021-01-15 15:37:50|10019.1|10019.1|10018.31|10018.31|10019.1|10019.1|10018.31|10018.31|0
1610725080000|2021-01-15 15:38:00|10018.33|10018.33|10018.33|10018.33|10018.33|10018.33|10018.33|10018.33|0
1610725090000|2021-01-15 15:38:10|10018.16|10018.16|10017.71|10017.71|10018.16|10018.16|10017.71|10017.71|0
1610725100000|2021-01-15 15:38:20|10018.1|10018.1|10019.12|10019.12|10019.26|10019.26|10018.1|10018.1|0
1610725110000|2021-01-15 15:38:30|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|0
1610725120000|2021-01-15 15:38:40|10020.08|10020.08|10020.25|10020.25|10020.25|10020.25|10019.69|10019.69|0
1610725130000|2021-01-15 15:38:50|10020.46|10020.46|10020.67|10020.67|10020.67|10020.67|10020.46|10020.46|0
1610725140000|2021-01-15 15:39:00|10022.24|10022.24|10022.98|10022.98|10022.98|10022.98|10021.95|10021.95|0
1610725150000|2021-01-15 15:39:10|10022.59|10022.59|10020.27|10020.27|10023.1|10023.1|10020.13|10020.13|0
1610725160000|2021-01-15 15:39:20|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|0
1610725170000|2021-01-15 15:39:30|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|0
1610725180000|2021-01-15 15:39:40|10020.17|10020.17|10020.24|10020.24|10020.24|10020.24|10019.85|10019.85|0
1610725200000|2021-01-15 15:40:00|10020.51|10020.51|10020.62|10020.62|10020.62|10020.62|10020.29|10020.29|0
1610725210000|2021-01-15 15:40:10|10020.48|10020.48|10021.97|10021.97|10021.97|10021.97|10020.09|10020.09|0
1610725220000|2021-01-15 15:40:20|10021.18|10021.18|10021.71|10021.71|10022.23|10022.23|10021.18|10021.18|0
1610725230000|2021-01-15 15:40:30|10021.99|10021.99|10023.59|10023.59|10023.91|10023.91|10021.99|10021.99|0
1610725240000|2021-01-15 15:40:40|10023.47|10023.47|10023.77|10023.77|10023.77|10023.77|10023.39|10023.39|0
1610725250000|2021-01-15 15:40:50|10023.97|10023.97|10023.66|10023.66|10023.97|10023.97|10023.66|10023.66|0
1610725260000|2021-01-15 15:41:00|10023.49|10023.49|10023.21|10023.21|10023.49|10023.49|10023.21|10023.21|0
1610725270000|2021-01-15 15:41:10|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|0
1610725280000|2021-01-15 15:41:20|10023.94|10023.94|10020.33|10020.33|10023.94|10023.94|10020.33|10020.33|0
1610725290000|2021-01-15 15:41:30|10021.11|10021.11|10022.29|10022.29|10022.29|10022.29|10020.32|10020.32|0
1610725320000|2021-01-15 15:42:00|10022.57|10022.57|10022.15|10022.15|10022.57|10022.57|10022.15|10022.15|0
1610725340000|2021-01-15 15:42:20|10022.36|10022.36|10021.32|10021.32|10022.36|10022.36|10021.13|10021.13|0
1610725360000|2021-01-15 15:42:40|10020.93|10020.93|10021.25|10021.25|10021.25|10021.25|10020.93|10020.93|0
1610725370000|2021-01-15 15:42:50|10021.15|10021.15|10020.89|10020.89|10021.28|10021.28|10020.89|10020.89|0
1610725380000|2021-01-15 15:43:00|10020.11|10020.11|10019.89|10019.89|10020.11|10020.11|10019.51|10019.51|0
1610725390000|2021-01-15 15:43:10|10019.11|10019.11|10017.12|10017.12|10019.11|10019.11|10017.12|10017.12|0
1610725400000|2021-01-15 15:43:20|10017.17|10017.17|10017.96|10017.96|10018.03|10018.03|10017.17|10017.17|0
1610725410000|2021-01-15 15:43:30|10018.23|10018.23|10018.23|10018.23|10018.23|10018.23|10018.23|10018.23|0
1610725420000|2021-01-15 15:43:40|10017.84|10017.84|10018.43|10018.43|10018.62|10018.62|10017.84|10017.84|0
1610725430000|2021-01-15 15:43:50|10018.32|10018.32|10018.36|10018.36|10018.36|10018.36|10018.19|10018.19|0
1610725440000|2021-01-15 15:44:00|10018.75|10018.75|10019.79|10019.79|10019.79|10019.79|10018.75|10018.75|0
1610725450000|2021-01-15 15:44:10|10020.06|10020.06|10020.07|10020.07|10020.17|10020.17|10019.97|10019.97|0
1610725460000|2021-01-15 15:44:20|10019.28|10019.28|10019.22|10019.22|10019.28|10019.28|10019|10019|0
1610725470000|2021-01-15 15:44:30|10019.32|10019.32|10019.48|10019.48|10019.48|10019.48|10019.32|10019.32|0
1610725480000|2021-01-15 15:44:40|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|0
1610725490000|2021-01-15 15:44:50|10019.97|10019.97|10019.8|10019.8|10019.97|10019.97|10019.8|10019.8|0
1610725500000|2021-01-15 15:45:00|10019.71|10019.71|10021.41|10021.41|10021.41|10021.41|10019.48|10019.48|0
1610725510000|2021-01-15 15:45:10|10021.68|10021.68|10022.09|10022.09|10022.09|10022.09|10021.68|10021.68|0
1610725520000|2021-01-15 15:45:20|10022.21|10022.21|10022.69|10022.69|10022.69|10022.69|10022.21|10022.21|0
1610725530000|2021-01-15 15:45:30|10022.59|10022.59|10022.48|10022.48|10022.59|10022.59|10022.32|10022.32|0
1610725540000|2021-01-15 15:45:40|10022.66|10022.66|10022.66|10022.66|10022.66|10022.66|10022.66|10022.66|0
1610725550000|2021-01-15 15:45:50|10022.77|10022.77|10021.47|10021.47|10022.77|10022.77|10021.47|10021.47|0
1610725560000|2021-01-15 15:46:00|10021.19|10021.19|10020.01|10020.01|10021.19|10021.19|10020.01|10020.01|0
1610725570000|2021-01-15 15:46:10|10019.88|10019.88|10018.31|10018.31|10019.88|10019.88|10018.31|10018.31|0
1610725580000|2021-01-15 15:46:20|10018.11|10018.11|10017.48|10017.48|10018.11|10018.11|10017.48|10017.48|0
1610725590000|2021-01-15 15:46:30|10017.75|10017.75|10017.32|10017.32|10017.93|10017.93|10017.32|10017.32|0
1610725600000|2021-01-15 15:46:40|10017.11|10017.11|10017.11|10017.11|10017.11|10017.11|10017.11|10017.11|0
1610725610000|2021-01-15 15:46:50|10017.15|10017.15|10017.15|10017.15|10017.15|10017.15|10017.15|10017.15|0
1610725620000|2021-01-15 15:47:00|10017.1|10017.1|10018.05|10018.05|10018.05|10018.05|10017.1|10017.1|0
1610725630000|2021-01-15 15:47:10|10018.82|10018.82|10019.21|10019.21|10019.21|10019.21|10018.82|10018.82|0
1610725640000|2021-01-15 15:47:20|10019.41|10019.41|10021.28|10021.28|10021.28|10021.28|10019.41|10019.41|0
1610725650000|2021-01-15 15:47:30|10022.05|10022.05|10021.37|10021.37|10022.05|10022.05|10021.37|10021.37|0
1610725660000|2021-01-15 15:47:40|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|0
1610725670000|2021-01-15 15:47:50|10020.7|10020.7|10020.66|10020.66|10020.76|10020.76|10020.66|10020.66|0
1610725680000|2021-01-15 15:48:00|10020.49|10020.49|10020.7|10020.7|10020.7|10020.7|10020.49|10020.49|0
1610725690000|2021-01-15 15:48:10|10020.49|10020.49|10020.62|10020.62|10020.62|10020.62|10020.49|10020.49|0
1610725700000|2021-01-15 15:48:20|10020.34|10020.34|10019.63|10019.63|10020.43|10020.43|10019.54|10019.54|0
1610725710000|2021-01-15 15:48:30|10019.74|10019.74|10018.17|10018.17|10019.74|10019.74|10018.17|10018.17|0
1610725720000|2021-01-15 15:48:40|10017.89|10017.89|10017.11|10017.11|10017.89|10017.89|10016.73|10016.73|0
1610725730000|2021-01-15 15:48:50|10016.94|10016.94|10017.07|10017.07|10017.07|10017.07|10016.94|10016.94|0
1610725740000|2021-01-15 15:49:00|10016.99|10016.99|10017.27|10017.27|10017.66|10017.66|10016.83|10016.83|0
1610725750000|2021-01-15 15:49:10|10017.46|10017.46|10017.39|10017.39|10017.69|10017.69|10017.33|10017.33|0
1610725760000|2021-01-15 15:49:20|10018.96|10018.96|10018.17|10018.17|10018.96|10018.96|10018.17|10018.17|0
1610725770000|2021-01-15 15:49:30|10018.96|10018.96|10019.06|10019.06|10019.34|10019.34|10018.96|10018.96|0
1610725780000|2021-01-15 15:49:40|10019.12|10019.12|10019.12|10019.12|10019.12|10019.12|10019.12|10019.12|0
1610725790000|2021-01-15 15:49:50|10019.24|10019.24|10019.28|10019.28|10019.41|10019.41|10019.24|10019.24|0
1610725800000|2021-01-15 15:50:00|10019.44|10019.44|10019.88|10019.88|10019.88|10019.88|10019.44|10019.44|0
1610725810000|2021-01-15 15:50:10|10019.83|10019.83|10020.15|10020.15|10020.15|10020.15|10019.83|10019.83|0
1610725830000|2021-01-15 15:50:30|10020.25|10020.25|10020.17|10020.17|10020.25|10020.25|10020.17|10020.17|0
1610725840000|2021-01-15 15:50:40|10020.03|10020.03|10020.82|10020.82|10020.82|10020.82|10020.03|10020.03|0
1610725850000|2021-01-15 15:50:50|10020.87|10020.87|10021.73|10021.73|10022.01|10022.01|10020.87|10020.87|0
1610725860000|2021-01-15 15:51:00|10021.84|10021.84|10022|10022|10022|10022|10021.73|10021.73|0
1610725870000|2021-01-15 15:51:10|10022.13|10022.13|10022.05|10022.05|10022.13|10022.13|10022|10022|0
1610725880000|2021-01-15 15:51:20|10022.44|10022.44|10026.13|10026.13|10026.13|10026.13|10022.44|10022.44|0
1610725890000|2021-01-15 15:51:30|10026.39|10026.39|10026.39|10026.39|10026.39|10026.39|10026.39|10026.39|0
1610725900000|2021-01-15 15:51:40|10026.63|10026.63|10027.52|10027.52|10027.52|10027.52|10026.63|10026.63|0
1610725910000|2021-01-15 15:51:50|10027.9|10027.9|10027.9|10027.9|10027.9|10027.9|10027.9|10027.9|0
1610725920000|2021-01-15 15:52:00|10027.52|10027.52|10026.6|10026.6|10027.52|10027.52|10026.6|10026.6|0
1610725930000|2021-01-15 15:52:10|10026.54|10026.54|10026.39|10026.39|10026.6|10026.6|10026.39|10026.39|0
1610725940000|2021-01-15 15:52:20|10027.17|10027.17|10027.45|10027.45|10027.45|10027.45|10027.17|10027.17|0
1610725950000|2021-01-15 15:52:30|10027.65|10027.65|10027.96|10027.96|10027.96|10027.96|10027.65|10027.65|0
1610725970000|2021-01-15 15:52:50|10028.75|10028.75|10028.75|10028.75|10028.75|10028.75|10028.75|10028.75|0
1610725980000|2021-01-15 15:53:00|10028.36|10028.36|10029.14|10029.14|10029.14|10029.14|10028.36|10028.36|0
1610725990000|2021-01-15 15:53:10|10029.17|10029.17|10029.05|10029.05|10029.27|10029.27|10028.88|10028.88|0
1610726000000|2021-01-15 15:53:20|10029.44|10029.44|10028.88|10028.88|10029.44|10029.44|10028.88|10028.88|0
1610726010000|2021-01-15 15:53:30|10028.85|10028.85|10029.37|10029.37|10029.63|10029.63|10028.85|10028.85|0
1610726020000|2021-01-15 15:53:40|10029.48|10029.48|10029.38|10029.38|10029.48|10029.48|10029.38|10029.38|0
1610726030000|2021-01-15 15:53:50|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|0
1610726040000|2021-01-15 15:54:00|10029.3|10029.3|10029.64|10029.64|10029.7|10029.7|10029.3|10029.3|0
1610726050000|2021-01-15 15:54:10|10030.43|10030.43|10030.43|10030.43|10030.43|10030.43|10030.43|10030.43|0
1610726060000|2021-01-15 15:54:20|10030.24|10030.24|10029.87|10029.87|10030.31|10030.31|10029.38|10029.38|0
1610726080000|2021-01-15 15:54:40|10029.59|10029.59|10027.3|10027.3|10029.59|10029.59|10027.3|10027.3|0
1610726090000|2021-01-15 15:54:50|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|0
1610726100000|2021-01-15 15:55:00|10025.8|10025.8|10025.22|10025.22|10025.8|10025.8|10025.22|10025.22|0
1610726120000|2021-01-15 15:55:20|10024.88|10024.88|10024.6|10024.6|10024.88|10024.88|10024.6|10024.6|0
1610726130000|2021-01-15 15:55:30|10025.38|10025.38|10025.49|10025.49|10025.49|10025.49|10025.38|10025.38|0
1610726140000|2021-01-15 15:55:40|10025.39|10025.39|10026.73|10026.73|10026.73|10026.73|10025.39|10025.39|0
1610726150000|2021-01-15 15:55:50|10026.53|10026.53|10025.75|10025.75|10026.53|10026.53|10025.75|10025.75|0
1610726160000|2021-01-15 15:56:00|10025.04|10025.04|10023.67|10023.67|10025.04|10025.04|10023.67|10023.67|0
1610726170000|2021-01-15 15:56:10|10023.95|10023.95|10024.48|10024.48|10024.73|10024.73|10023.95|10023.95|0
1610726180000|2021-01-15 15:56:20|10024.59|10024.59|10025.74|10025.74|10025.74|10025.74|10024.48|10024.48|0
1610726190000|2021-01-15 15:56:30|10026.13|10026.13|10026.13|10026.13|10026.13|10026.13|10026.02|10026.02|0
1610726200000|2021-01-15 15:56:40|10026.22|10026.22|10026.59|10026.59|10026.59|10026.59|10026.22|10026.22|0
1610726210000|2021-01-15 15:56:50|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|0
1610726220000|2021-01-15 15:57:00|10026.12|10026.12|10025.77|10025.77|10026.12|10026.12|10025.65|10025.65|0
1610726230000|2021-01-15 15:57:10|10026.56|10026.56|10027.95|10027.95|10027.95|10027.95|10026.56|10026.56|0
1610726250000|2021-01-15 15:57:30|10026.78|10026.78|10025.79|10025.79|10026.78|10026.78|10025.79|10025.79|0
1610726260000|2021-01-15 15:57:40|10025.65|10025.65|10025.53|10025.53|10025.65|10025.65|10025.32|10025.32|0
1610726270000|2021-01-15 15:57:50|10025.45|10025.45|10025.45|10025.45|10025.45|10025.45|10025.45|10025.45|0
1610726280000|2021-01-15 15:58:00|10025.25|10025.25|10025.84|10025.84|10025.84|10025.84|10025.25|10025.25|0
1610726290000|2021-01-15 15:58:10|10026.29|10026.29|10026.01|10026.01|10026.29|10026.29|10026.01|10026.01|0
1610726310000|2021-01-15 15:58:30|10026.4|10026.4|10026.68|10026.68|10026.68|10026.68|10026.4|10026.4|0
1610726320000|2021-01-15 15:58:40|10027.85|10027.85|10029.66|10029.66|10029.66|10029.66|10027.85|10027.85|0
1610726330000|2021-01-15 15:58:50|10030.83|10030.83|10029.65|10029.65|10031.16|10031.16|10029.46|10029.46|0
1610726340000|2021-01-15 15:59:00|10029.78|10029.78|10030.38|10030.38|10030.38|10030.38|10029.39|10029.39|0
1610726350000|2021-01-15 15:59:10|10031.17|10031.17|10030.38|10030.38|10031.17|10031.17|10030.38|10030.38|0
1610726360000|2021-01-15 15:59:20|10030.55|10030.55|10030.89|10030.89|10031.04|10031.04|10030.55|10030.55|0
1610726370000|2021-01-15 15:59:30|10031.05|10031.05|10031.05|10031.05|10031.05|10031.05|10031.05|10031.05|0
1610726380000|2021-01-15 15:59:40|10031.07|10031.07|10031.17|10031.17|10031.17|10031.17|10030.9|10030.9|0
1610726390000|2021-01-15 15:59:50|10031.25|10031.25|10032.23|10032.23|10032.23|10032.23|10031.25|10031.25|0
1610726400000|2021-01-15 16:00:00|10032.55|10032.55|10033.04|10033.04|10034.51|10034.51|10032.55|10032.55|0
1610726410000|2021-01-15 16:00:10|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|0
1610726420000|2021-01-15 16:00:20|10033.1|10033.1|10033.16|10033.16|10033.16|10033.16|10033.1|10033.1|0
1610726430000|2021-01-15 16:00:30|10032.77|10032.77|10032.58|10032.58|10032.77|10032.77|10032.45|10032.45|0
1610726440000|2021-01-15 16:00:40|10031.8|10031.8|10031.52|10031.52|10031.8|10031.8|10031.52|10031.52|0
1610726450000|2021-01-15 16:00:50|10030.92|10030.92|10030.19|10030.19|10030.92|10030.92|10029.85|10029.85|0
1610726460000|2021-01-15 16:01:00|10030.12|10030.12|10028.67|10028.67|10030.29|10030.29|10028.67|10028.67|0
1610726470000|2021-01-15 16:01:10|10029.46|10029.46|10030.56|10030.56|10030.64|10030.64|10029.46|10029.46|0
1610726480000|2021-01-15 16:01:20|10031.21|10031.21|10031.35|10031.35|10031.35|10031.35|10031.07|10031.07|0
1610726490000|2021-01-15 16:01:30|10032.14|10032.14|10032.93|10032.93|10033.18|10033.18|10032.14|10032.14|0
1610726500000|2021-01-15 16:01:40|10033.71|10033.71|10034.66|10034.66|10034.66|10034.66|10033.71|10033.71|0
1610726510000|2021-01-15 16:01:50|10034.27|10034.27|10034.27|10034.27|10034.27|10034.27|10033.48|10033.48|0
1610726520000|2021-01-15 16:02:00|10034.59|10034.59|10034.96|10034.96|10034.96|10034.96|10034.59|10034.59|0
1610726530000|2021-01-15 16:02:10|10035.36|10035.36|10035.31|10035.31|10035.36|10035.36|10035.21|10035.21|0
1610726540000|2021-01-15 16:02:20|10035.5|10035.5|10035.56|10035.56|10035.56|10035.56|10035.5|10035.5|0
1610726550000|2021-01-15 16:02:30|10035.29|10035.29|10035.18|10035.18|10035.57|10035.57|10035.18|10035.18|0
1610726560000|2021-01-15 16:02:40|10034.84|10034.84|10034.64|10034.64|10035.03|10035.03|10034.64|10034.64|0
1610726570000|2021-01-15 16:02:50|10034.25|10034.25|10033.46|10033.46|10034.25|10034.25|10033.46|10033.46|0
1610726580000|2021-01-15 16:03:00|10032.8|10032.8|10031.96|10031.96|10032.8|10032.8|10031.96|10031.96|0
1610726590000|2021-01-15 16:03:10|10032.26|10032.26|10033.57|10033.57|10033.82|10033.82|10032.26|10032.26|0
1610726600000|2021-01-15 16:03:20|10033.44|10033.44|10033.72|10033.72|10033.72|10033.72|10033.44|10033.44|0
1610726620000|2021-01-15 16:03:40|10033.44|10033.44|10033.29|10033.29|10033.62|10033.62|10033.29|10033.29|0
1610726630000|2021-01-15 16:03:50|10033.68|10033.68|10033.48|10033.48|10033.68|10033.68|10033.48|10033.48|0
1610726660000|2021-01-15 16:04:20|10033.31|10033.31|10033.83|10033.83|10033.83|10033.83|10033.31|10033.31|0
1610726680000|2021-01-15 16:04:40|10033.51|10033.51|10033.89|10033.89|10033.89|10033.89|10033.51|10033.51|0
1610726690000|2021-01-15 16:04:50|10034.09|10034.09|10034.09|10034.09|10034.09|10034.09|10034.09|10034.09|0
1610726700000|2021-01-15 16:05:00|10033.7|10033.7|10033.96|10033.96|10033.96|10033.96|10033.7|10033.7|0
1610726710000|2021-01-15 16:05:10|10033.57|10033.57|10033.68|10033.68|10033.68|10033.68|10033.57|10033.57|0
1610726720000|2021-01-15 16:05:20|10033.78|10033.78|10033.78|10033.78|10033.78|10033.78|10033.78|10033.78|0
1610726730000|2021-01-15 16:05:30|10033.52|10033.52|10033.09|10033.09|10033.91|10033.91|10033.09|10033.09|0
1610726740000|2021-01-15 16:05:40|10032.9|10032.9|10031.93|10031.93|10032.9|10032.9|10031.93|10031.93|0
1610726750000|2021-01-15 16:05:50|10031.76|10031.76|10031.37|10031.37|10031.76|10031.76|10031.37|10031.37|0
1610726760000|2021-01-15 16:06:00|10030.98|10030.98|10030.91|10030.91|10030.98|10030.98|10030.91|10030.91|0
1610726770000|2021-01-15 16:06:10|10031.3|10031.3|10031.19|10031.19|10031.41|10031.41|10031.19|10031.19|0
1610726780000|2021-01-15 16:06:20|10030.41|10030.41|10030.8|10030.8|10030.8|10030.8|10030.41|10030.41|0
1610726790000|2021-01-15 16:06:30|10031.18|10031.18|10031.21|10031.21|10031.21|10031.21|10031.06|10031.06|0
1610726800000|2021-01-15 16:06:40|10030.82|10030.82|10031.21|10031.21|10031.21|10031.21|10030.82|10030.82|0
1610726810000|2021-01-15 16:06:50|10031.46|10031.46|10031.37|10031.37|10031.46|10031.46|10031.24|10031.24|0
1610726820000|2021-01-15 16:07:00|10030.98|10030.98|10030.98|10030.98|10030.98|10030.98|10030.98|10030.98|0
1610726830000|2021-01-15 16:07:10|10031.06|10031.06|10032.34|10032.34|10032.4|10032.4|10031.06|10031.06|0
1610726840000|2021-01-15 16:07:20|10033.13|10033.13|10033.24|10033.24|10033.24|10033.24|10033.13|10033.13|0
1610726850000|2021-01-15 16:07:30|10034.02|10034.02|10034.03|10034.03|10034.03|10034.03|10033.93|10033.93|0
1610726860000|2021-01-15 16:07:40|10034.04|10034.04|10034.04|10034.04|10034.04|10034.04|10034.04|10034.04|0
1610726870000|2021-01-15 16:07:50|10033.79|10033.79|10033.51|10033.51|10033.79|10033.79|10033.51|10033.51|0
1610726880000|2021-01-15 16:08:00|10033.63|10033.63|10034.77|10034.77|10034.77|10034.77|10033.63|10033.63|0
1610726890000|2021-01-15 16:08:10|10035.16|10035.16|10035.16|10035.16|10035.16|10035.16|10035.16|10035.16|0
1610726900000|2021-01-15 16:08:20|10035.55|10035.55|10035.93|10035.93|10035.93|10035.93|10035.45|10035.45|0
1610726920000|2021-01-15 16:08:40|10036.07|10036.07|10035.93|10035.93|10036.07|10036.07|10035.68|10035.68|0
1610726930000|2021-01-15 16:08:50|10036.1|10036.1|10035.96|10035.96|10036.1|10036.1|10035.96|10035.96|0
1610726940000|2021-01-15 16:09:00|10035.57|10035.57|10035.27|10035.27|10035.57|10035.57|10035.19|10035.19|0
1610726950000|2021-01-15 16:09:10|10034.88|10034.88|10035.26|10035.26|10035.26|10035.26|10034.88|10034.88|0
1610726960000|2021-01-15 16:09:20|10035.43|10035.43|10035.43|10035.43|10035.43|10035.43|10035.43|10035.43|0
1610726970000|2021-01-15 16:09:30|10034.65|10034.65|10035.14|10035.14|10035.21|10035.21|10034.65|10034.65|0
1610726980000|2021-01-15 16:09:40|10034.98|10034.98|10035.27|10035.27|10035.27|10035.27|10034.89|10034.89|0
1610726990000|2021-01-15 16:09:50|10035.44|10035.44|10035.71|10035.71|10035.85|10035.85|10035.44|10035.44|0
1610727000000|2021-01-15 16:10:00|10035.88|10035.88|10035.88|10035.88|10035.88|10035.88|10035.88|10035.88|0
1610727010000|2021-01-15 16:10:10|10036.01|10036.01|10036.01|10036.01|10036.01|10036.01|10036.01|10036.01|0
1610727020000|2021-01-15 16:10:20|10036.1|10036.1|10035.79|10035.79|10036.1|10036.1|10035.79|10035.79|0
1610727030000|2021-01-15 16:10:30|10036.18|10036.18|10033.7|10033.7|10036.18|10036.18|10033.7|10033.7|0
1610727040000|2021-01-15 16:10:40|10033.58|10033.58|10034.56|10034.56|10034.56|10034.56|10033.41|10033.41|0
1610727050000|2021-01-15 16:10:50|10034.18|10034.18|10033.7|10033.7|10034.18|10034.18|10033.7|10033.7|0
1610727060000|2021-01-15 16:11:00|10033.51|10033.51|10031.66|10031.66|10033.51|10033.51|10031.66|10031.66|0
1610727070000|2021-01-15 16:11:10|10031.34|10031.34|10035.83|10035.83|10035.83|10035.83|10031.06|10031.06|0
1610727080000|2021-01-15 16:11:20|10035.78|10035.78|10036.31|10036.31|10036.31|10036.31|10035.78|10035.78|0
1610727090000|2021-01-15 16:11:30|10036.41|10036.41|10037.64|10037.64|10037.64|10037.64|10036.41|10036.41|0
1610727100000|2021-01-15 16:11:40|10037.56|10037.56|10038.5|10038.5|10038.5|10038.5|10037.56|10037.56|0
1610727110000|2021-01-15 16:11:50|10038.43|10038.43|10039.21|10039.21|10039.21|10039.21|10038.43|10038.43|0
1610727120000|2021-01-15 16:12:00|10039.49|10039.49|10039.74|10039.74|10039.74|10039.74|10039.35|10039.35|0
1610727130000|2021-01-15 16:12:10|10040.06|10040.06|10042.48|10042.48|10042.48|10042.48|10040.06|10040.06|0
1610727140000|2021-01-15 16:12:20|10042.57|10042.57|10043.36|10043.36|10043.36|10043.36|10042.57|10042.57|0
1610727150000|2021-01-15 16:12:30|10043.49|10043.49|10044.4|10044.4|10044.4|10044.4|10043.49|10043.49|0
1610727160000|2021-01-15 16:12:40|10045.07|10045.07|10049|10049|10049|10049|10045.07|10045.07|0
1610727170000|2021-01-15 16:12:50|10049.11|10049.11|10048.75|10048.75|10049.14|10049.14|10048.75|10048.75|0
1610727180000|2021-01-15 16:13:00|10048.85|10048.85|10047.6|10047.6|10048.9|10048.9|10047.6|10047.6|0
1610727190000|2021-01-15 16:13:10|10047.47|10047.47|10048.5|10048.5|10048.65|10048.65|10047.47|10047.47|0
1610727200000|2021-01-15 16:13:20|10048.59|10048.59|10049.38|10049.38|10049.38|10049.38|10048.59|10048.59|0
1610727210000|2021-01-15 16:13:30|10049.77|10049.77|10050.55|10050.55|10050.55|10050.55|10049.77|10049.77|0
1610727220000|2021-01-15 16:13:40|10050.68|10050.68|10051.79|10051.79|10051.79|10051.79|10050.68|10050.68|0
1610727230000|2021-01-15 16:13:50|10051.01|10051.01|10050.87|10050.87|10051.01|10051.01|10050.87|10050.87|0
1610727240000|2021-01-15 16:14:00|10050.7|10050.7|10050.77|10050.77|10051.07|10051.07|10049.99|10049.99|0
1610727250000|2021-01-15 16:14:10|10050.88|10050.88|10049.56|10049.56|10050.88|10050.88|10049.56|10049.56|0
1610727260000|2021-01-15 16:14:20|10050.34|10050.34|10050.34|10050.34|10050.34|10050.34|10049.95|10049.95|0
1610727270000|2021-01-15 16:14:30|10050.17|10050.17|10050.24|10050.24|10050.39|10050.39|10050.17|10050.17|0
1610727280000|2021-01-15 16:14:40|10050.63|10050.63|10052.41|10052.41|10052.41|10052.41|10050.63|10050.63|0
1610727290000|2021-01-15 16:14:50|10052.23|10052.23|10053.04|10053.04|10053.23|10053.23|10052.13|10052.13|0
1610727300000|2021-01-15 16:15:00|10053.82|10053.82|10054.2|10054.2|10054.37|10054.37|10053.82|10053.82|0
1610727310000|2021-01-15 16:15:10|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|0
1610727320000|2021-01-15 16:15:20|10054.37|10054.37|10054.37|10054.37|10054.37|10054.37|10054.37|10054.37|0
1610727330000|2021-01-15 16:15:30|10054.42|10054.42|10053.7|10053.7|10054.42|10054.42|10053.58|10053.58|0
1610727350000|2021-01-15 16:15:50|10053.8|10053.8|10053.29|10053.29|10053.8|10053.8|10053.29|10053.29|0
1610727370000|2021-01-15 16:16:10|10052.9|10052.9|10049.33|10049.33|10052.9|10052.9|10049.33|10049.33|0
1610727380000|2021-01-15 16:16:20|10049.5|10049.5|10049.18|10049.18|10049.5|10049.5|10049.18|10049.18|0
1610727390000|2021-01-15 16:16:30|10049.97|10049.97|10050.35|10050.35|10050.35|10050.35|10049.97|10049.97|0
1610727400000|2021-01-15 16:16:40|10050.56|10050.56|10050.14|10050.14|10050.56|10050.56|10050.14|10050.14|0
1610727410000|2021-01-15 16:16:50|10050.66|10050.66|10050.81|10050.81|10050.81|10050.81|10050.66|10050.66|0
1610727420000|2021-01-15 16:17:00|10050.94|10050.94|10053.9|10053.9|10053.9|10053.9|10050.94|10050.94|0
1610727430000|2021-01-15 16:17:10|10054|10054|10053.72|10053.72|10054|10054|10053.61|10053.61|0
1610727440000|2021-01-15 16:17:20|10053.54|10053.54|10053.17|10053.17|10053.54|10053.54|10053.17|10053.17|0
1610727450000|2021-01-15 16:17:30|10053.08|10053.08|10053.08|10053.08|10053.66|10053.66|10053.08|10053.08|0
1610727460000|2021-01-15 16:17:40|10053.47|10053.47|10054.73|10054.73|10055.26|10055.26|10053.47|10053.47|0
1610727470000|2021-01-15 16:17:50|10054.86|10054.86|10054.67|10054.67|10054.86|10054.86|10054.67|10054.67|0
1610727480000|2021-01-15 16:18:00|10054.28|10054.28|10054.67|10054.67|10054.67|10054.67|10054.28|10054.28|0
1610727490000|2021-01-15 16:18:10|10054.78|10054.78|10055.18|10055.18|10055.18|10055.18|10054.67|10054.67|0
1610727500000|2021-01-15 16:18:20|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|0
1610727510000|2021-01-15 16:18:30|10056.76|10056.76|10056.92|10056.92|10056.92|10056.92|10056.49|10056.49|0
1610727520000|2021-01-15 16:18:40|10057.13|10057.13|10059.31|10059.31|10059.31|10059.31|10057.13|10057.13|0
1610727530000|2021-01-15 16:18:50|10059.44|10059.44|10059.76|10059.76|10059.76|10059.76|10059.44|10059.44|0
1610727540000|2021-01-15 16:19:00|10058.98|10058.98|10058.43|10058.43|10058.98|10058.98|10057.65|10057.65|0
1610727550000|2021-01-15 16:19:10|10059.22|10059.22|10060.49|10060.49|10060.49|10060.49|10059.22|10059.22|0
1610727560000|2021-01-15 16:19:20|10061.28|10061.28|10059.33|10059.33|10061.28|10061.28|10059.22|10059.22|0
1610727570000|2021-01-15 16:19:30|10059.5|10059.5|10060.73|10060.73|10060.83|10060.83|10059.5|10059.5|0
1610727580000|2021-01-15 16:19:40|10061.52|10061.52|10062.67|10062.67|10062.7|10062.7|10061.52|10061.52|0
1610727590000|2021-01-15 16:19:50|10063.06|10063.06|10063.51|10063.51|10063.51|10063.51|10063.06|10063.06|0
1610727600000|2021-01-15 16:20:00|10063.83|10063.83|10064.87|10064.87|10066.29|10066.29|10063.67|10063.67|0
1610727610000|2021-01-15 16:20:10|10064.9|10064.9|10065.75|10065.75|10065.75|10065.75|10064.9|10064.9|0
1610727620000|2021-01-15 16:20:20|10065.47|10065.47|10067.97|10067.97|10067.97|10067.97|10065.08|10065.08|0
1610727630000|2021-01-15 16:20:30|10068.62|10068.62|10069.91|10069.91|10069.91|10069.91|10068.62|10068.62|0
1610727640000|2021-01-15 16:20:40|10070.08|10070.08|10070.85|10070.85|10070.85|10070.85|10069.91|10069.91|0
1610727650000|2021-01-15 16:20:50|10070.75|10070.75|10069.9|10069.9|10070.75|10070.75|10069.9|10069.9|0
1610727660000|2021-01-15 16:21:00|10070.11|10070.11|10070.89|10070.89|10070.89|10070.89|10070.11|10070.11|0
1610727670000|2021-01-15 16:21:10|10070.77|10070.77|10068.83|10068.83|10070.77|10070.77|10068.58|10068.58|0
1610727680000|2021-01-15 16:21:20|10068.96|10068.96|10068.53|10068.53|10069.06|10069.06|10068.53|10068.53|0
1610727690000|2021-01-15 16:21:30|10068.14|10068.14|10068.14|10068.14|10068.14|10068.14|10068.14|10068.14|0
1610727700000|2021-01-15 16:21:40|10068.27|10068.27|10067.55|10067.55|10068.27|10068.27|10067.49|10067.49|0
1610727710000|2021-01-15 16:21:50|10067.94|10067.94|10067.5|10067.5|10067.94|10067.94|10067.5|10067.5|0
1610727720000|2021-01-15 16:22:00|10067.4|10067.4|10060.8|10060.8|10067.4|10067.4|10060.7|10060.7|0
1610727730000|2021-01-15 16:22:10|10060.65|10060.65|10060.43|10060.43|10060.93|10060.93|10060.43|10060.43|0
1610727740000|2021-01-15 16:22:20|10060.11|10060.11|10060.28|10060.28|10060.5|10060.5|10060.11|10060.11|0
1610727750000|2021-01-15 16:22:30|10060.67|10060.67|10060.04|10060.04|10060.67|10060.67|10060.04|10060.04|0
1610727760000|2021-01-15 16:22:40|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|0
1610727770000|2021-01-15 16:22:50|10059.81|10059.81|10059.63|10059.63|10059.81|10059.81|10059.63|10059.63|0
1610727780000|2021-01-15 16:23:00|10059.58|10059.58|10059.47|10059.47|10059.69|10059.69|10059.47|10059.47|0
1610727790000|2021-01-15 16:23:10|10059.86|10059.86|10059.47|10059.47|10059.86|10059.86|10059.47|10059.47|0
1610727800000|2021-01-15 16:23:20|10059.36|10059.36|10058.93|10058.93|10059.54|10059.54|10058.76|10058.76|0
1610727810000|2021-01-15 16:23:30|10057.36|10057.36|10056.03|10056.03|10057.36|10057.36|10055.79|10055.79|0
1610727820000|2021-01-15 16:23:40|10055.93|10055.93|10056.45|10056.45|10056.45|10056.45|10055.93|10055.93|0
1610727830000|2021-01-15 16:23:50|10057.23|10057.23|10057.37|10057.37|10057.37|10057.37|10057.23|10057.23|0
1610727840000|2021-01-15 16:24:00|10056.58|10056.58|10056.47|10056.47|10057.36|10057.36|10056.47|10056.47|0
1610727850000|2021-01-15 16:24:10|10057.26|10057.26|10055.43|10055.43|10057.26|10057.26|10055.29|10055.29|0
1610727860000|2021-01-15 16:24:20|10056.21|10056.21|10058.08|10058.08|10058.08|10058.08|10056.21|10056.21|0
1610727870000|2021-01-15 16:24:30|10058.03|10058.03|10058.03|10058.03|10058.34|10058.34|10057.93|10057.93|0
1610727880000|2021-01-15 16:24:40|10058.08|10058.08|10058.03|10058.03|10058.08|10058.08|10057.64|10057.64|0
1610727890000|2021-01-15 16:24:50|10058.19|10058.19|10056.31|10056.31|10058.19|10058.19|10056.31|10056.31|0
1610727900000|2021-01-15 16:25:00|10056.7|10056.7|10056.97|10056.97|10057.01|10057.01|10055.91|10055.91|0
1610727910000|2021-01-15 16:25:10|10056.84|10056.84|10056.55|10056.55|10056.84|10056.84|10056.18|10056.18|0
1610727920000|2021-01-15 16:25:20|10056.49|10056.49|10056.51|10056.51|10056.51|10056.51|10055.82|10055.82|0
1610727930000|2021-01-15 16:25:30|10056.37|10056.37|10056.14|10056.14|10056.67|10056.67|10056.14|10056.14|0
1610727940000|2021-01-15 16:25:40|10056.53|10056.53|10059.18|10059.18|10059.25|10059.25|10056.53|10056.53|0
1610727950000|2021-01-15 16:25:50|10059.57|10059.57|10059.19|10059.19|10059.57|10059.57|10059.19|10059.19|0
1610727960000|2021-01-15 16:26:00|10059.58|10059.58|10059.31|10059.31|10059.7|10059.7|10059.31|10059.31|0
1610727970000|2021-01-15 16:26:10|10059.03|10059.03|10059.92|10059.92|10059.92|10059.92|10058.75|10058.75|0
1610727980000|2021-01-15 16:26:20|10059.91|10059.91|10060.12|10060.12|10060.12|10060.12|10059.91|10059.91|0
1610727990000|2021-01-15 16:26:30|10060.31|10060.31|10059.76|10059.76|10060.31|10060.31|10059.76|10059.76|0
1610728000000|2021-01-15 16:26:40|10059.57|10059.57|10059.89|10059.89|10059.89|10059.89|10059.57|10059.57|0
1610728010000|2021-01-15 16:26:50|10059.5|10059.5|10059.37|10059.37|10060.16|10060.16|10059.37|10059.37|0
1610728020000|2021-01-15 16:27:00|10059.56|10059.56|10060.22|10060.22|10060.22|10060.22|10059.56|10059.56|0
1610728030000|2021-01-15 16:27:10|10060.35|10060.35|10060.35|10060.35|10060.35|10060.35|10060.35|10060.35|0
1610728040000|2021-01-15 16:27:20|10060.54|10060.54|10059.12|10059.12|10060.54|10060.54|10059.12|10059.12|0
1610728050000|2021-01-15 16:27:30|10059.08|10059.08|10058.96|10058.96|10059.48|10059.48|10058.96|10058.96|0
1610728060000|2021-01-15 16:27:40|10058.97|10058.97|10059.35|10059.35|10059.35|10059.35|10058.97|10058.97|0
1610728070000|2021-01-15 16:27:50|10058.96|10058.96|10059.72|10059.72|10059.72|10059.72|10058.96|10058.96|0
1610728080000|2021-01-15 16:28:00|10059.83|10059.83|10060.96|10060.96|10061.13|10061.13|10059.44|10059.44|0
1610728090000|2021-01-15 16:28:10|10061.1|10061.1|10061.79|10061.79|10061.84|10061.84|10061.1|10061.1|0
1610728100000|2021-01-15 16:28:20|10061.92|10061.92|10060.83|10060.83|10062.79|10062.79|10060.83|10060.83|0
1610728110000|2021-01-15 16:28:30|10060.04|10060.04|10060.77|10060.77|10060.77|10060.77|10060.04|10060.04|0
1610728120000|2021-01-15 16:28:40|10060.58|10060.58|10059.85|10059.85|10060.86|10060.86|10059.85|10059.85|0
1610728130000|2021-01-15 16:28:50|10059.76|10059.76|10059.26|10059.26|10059.76|10059.76|10059.26|10059.26|0
1610728140000|2021-01-15 16:29:00|10058.55|10058.55|10058.16|10058.16|10058.55|10058.55|10057.56|10057.56|0
1610728150000|2021-01-15 16:29:10|10058.37|10058.37|10058.99|10058.99|10059.1|10059.1|10058.21|10058.21|0
1610728160000|2021-01-15 16:29:20|10059.38|10059.38|10058.77|10058.77|10059.38|10059.38|10058.6|10058.6|0
1610728170000|2021-01-15 16:29:30|10059.13|10059.13|10058.74|10058.74|10059.29|10059.29|10058.74|10058.74|0
1610728180000|2021-01-15 16:29:40|10058.46|10058.46|10056.89|10056.89|10058.73|10058.73|10056.89|10056.89|0
1610728190000|2021-01-15 16:29:50|10057.27|10057.27|10057.03|10057.03|10057.86|10057.86|10056.67|10056.67|0
1610957700000|2021-01-18 08:15:00|10105.64|10105.64|10112.23|10112.23|10112.4|10112.4|10105.64|10105.64|0
1610957710000|2021-01-18 08:15:10|10111.45|10111.45|10111.8|10111.8|10111.8|10111.8|10111.18|10111.18|0
1610957720000|2021-01-18 08:15:20|10111.38|10111.38|10111.58|10111.58|10111.58|10111.58|10110.75|10110.75|0
1610957730000|2021-01-18 08:15:30|10111.97|10111.97|10113.14|10113.14|10113.14|10113.14|10111.97|10111.97|0
1610957740000|2021-01-18 08:15:40|10112.46|10112.46|10112.52|10112.52|10112.8|10112.8|10112.46|10112.46|0
1610957760000|2021-01-18 08:16:00|10111.88|10111.88|10110.87|10110.87|10111.88|10111.88|10110.87|10110.87|0
1610957770000|2021-01-18 08:16:10|10110.7|10110.7|10110.7|10110.7|10110.7|10110.7|10110.7|10110.7|0
1610957780000|2021-01-18 08:16:20|10110.31|10110.31|10109.92|10109.92|10110.31|10110.31|10109.92|10109.92|0
1610957790000|2021-01-18 08:16:30|10109.58|10109.58|10109.58|10109.58|10109.58|10109.58|10109.58|10109.58|0
1610957810000|2021-01-18 08:16:50|10109.71|10109.71|10109.71|10109.71|10109.71|10109.71|10109.71|10109.71|0
1610957820000|2021-01-18 08:17:00|10110.5|10110.5|10109.29|10109.29|10110.5|10110.5|10109.29|10109.29|0
1610957830000|2021-01-18 08:17:10|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|0
1610957860000|2021-01-18 08:17:40|10109.55|10109.55|10108.78|10108.78|10109.94|10109.94|10108.78|10108.78|0
1610957870000|2021-01-18 08:17:50|10108.39|10108.39|10108|10108|10108.39|10108.39|10107.86|10107.86|0
1610957890000|2021-01-18 08:18:10|10108.79|10108.79|10108.58|10108.58|10109.63|10109.63|10108.06|10108.06|0
1610957900000|2021-01-18 08:18:20|10108.18|10108.18|10108.18|10108.18|10108.18|10108.18|10108.18|10108.18|0
1610957910000|2021-01-18 08:18:30|10108.53|10108.53|10108.53|10108.53|10108.53|10108.53|10108.53|10108.53|0
1610957930000|2021-01-18 08:18:50|10108.92|10108.92|10109.31|10109.31|10109.31|10109.31|10108.92|10108.92|0
1610957940000|2021-01-18 08:19:00|10110.88|10110.88|10110.1|10110.1|10110.88|10110.88|10110.1|10110.1|0
1610957950000|2021-01-18 08:19:10|10110|10110|10109.89|10109.89|10110|10110|10109.89|10109.89|0
1610957960000|2021-01-18 08:19:20|10109.11|10109.11|10109.11|10109.11|10109.11|10109.11|10109.11|10109.11|0
1610957980000|2021-01-18 08:19:40|10109.28|10109.28|10109.8|10109.8|10109.8|10109.8|10109.28|10109.28|0
1610957990000|2021-01-18 08:19:50|10109.93|10109.93|10110.56|10110.56|10110.56|10110.56|10109.91|10109.91|0
1610958000000|2021-01-18 08:20:00|10110.77|10110.77|10110.5|10110.5|10111.28|10111.28|10110.5|10110.5|0
1610958010000|2021-01-18 08:20:10|10109.29|10109.29|10109.48|10109.48|10109.48|10109.48|10109.29|10109.29|0
1610958020000|2021-01-18 08:20:20|10109.75|10109.75|10109.75|10109.75|10109.75|10109.75|10109.75|10109.75|0
1610958030000|2021-01-18 08:20:30|10110.14|10110.14|10110.52|10110.52|10110.52|10110.52|10110.14|10110.14|0
1610958040000|2021-01-18 08:20:40|10110.44|10110.44|10110.06|10110.06|10110.44|10110.44|10110.06|10110.06|0
1610958050000|2021-01-18 08:20:50|10109.84|10109.84|10109|10109|10109.84|10109.84|10108.22|10108.22|0
1610958060000|2021-01-18 08:21:00|10108.09|10108.09|10108.64|10108.64|10108.85|10108.85|10107.59|10107.59|0
1610958080000|2021-01-18 08:21:20|10108.54|10108.54|10108.4|10108.4|10108.54|10108.54|10108.4|10108.4|0
1610958090000|2021-01-18 08:21:30|10108.3|10108.3|10108.3|10108.3|10108.3|10108.3|10108.3|10108.3|0
1610958100000|2021-01-18 08:21:40|10108.43|10108.43|10107.31|10107.31|10108.43|10108.43|10107.31|10107.31|0
1610958120000|2021-01-18 08:22:00|10108.09|10108.09|10106.92|10106.92|10108.09|10108.09|10106.92|10106.92|0
1610958130000|2021-01-18 08:22:10|10107.7|10107.7|10110.37|10110.37|10110.37|10110.37|10107.7|10107.7|0
1610958140000|2021-01-18 08:22:20|10110.24|10110.24|10109.46|10109.46|10110.24|10110.24|10109.46|10109.46|0
1610958150000|2021-01-18 08:22:30|10107.89|10107.89|10103.52|10103.52|10107.89|10107.89|10103.52|10103.52|0
1610958160000|2021-01-18 08:22:40|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|0
1610958170000|2021-01-18 08:22:50|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|0
1610958180000|2021-01-18 08:23:00|10105.07|10105.07|10107.49|10107.49|10107.49|10107.49|10105.07|10105.07|0
1610958190000|2021-01-18 08:23:10|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|0
1610958210000|2021-01-18 08:23:30|10106.97|10106.97|10104.73|10104.73|10106.97|10106.97|10104.73|10104.73|0
1610958220000|2021-01-18 08:23:40|10104.83|10104.83|10104.62|10104.62|10104.83|10104.83|10104.62|10104.62|0
1610958230000|2021-01-18 08:23:50|10102.67|10102.67|10100.73|10100.73|10102.67|10102.67|10100.73|10100.73|0
1610958240000|2021-01-18 08:24:00|10099.44|10099.44|10098.45|10098.45|10099.56|10099.56|10097.96|10097.96|0
1610958250000|2021-01-18 08:24:10|10098.18|10098.18|10098.18|10098.18|10098.18|10098.18|10098.18|10098.18|0
1610958260000|2021-01-18 08:24:20|10098.4|10098.4|10098.23|10098.23|10098.4|10098.4|10098.23|10098.23|0
1610958270000|2021-01-18 08:24:30|10098.18|10098.18|10095.54|10095.54|10098.18|10098.18|10095.54|10095.54|0
1610958280000|2021-01-18 08:24:40|10095.93|10095.93|10094.99|10094.99|10096.27|10096.27|10094.99|10094.99|0
1610958290000|2021-01-18 08:24:50|10095.21|10095.21|10096.03|10096.03|10096.03|10096.03|10095.21|10095.21|0
1610958300000|2021-01-18 08:25:00|10095.9|10095.9|10097.03|10097.03|10097.45|10097.45|10095.9|10095.9|0
1610958310000|2021-01-18 08:25:10|10097.42|10097.42|10100.14|10100.14|10100.14|10100.14|10097.42|10097.42|0
1610958320000|2021-01-18 08:25:20|10099.98|10099.98|10099.98|10099.98|10099.98|10099.98|10099.98|10099.98|0
1610958330000|2021-01-18 08:25:30|10100.3|10100.3|10100.3|10100.3|10100.3|10100.3|10100.3|10100.3|0
1610958340000|2021-01-18 08:25:40|10100.02|10100.02|10100.13|10100.13|10100.13|10100.13|10099.74|10099.74|0
1610958350000|2021-01-18 08:25:50|10100.52|10100.52|10099.3|10099.3|10100.52|10100.52|10099.16|10099.16|0
1610958370000|2021-01-18 08:26:10|10099.62|10099.62|10099.62|10099.62|10099.62|10099.62|10099.62|10099.62|0
1610958400000|2021-01-18 08:26:40|10098.07|10098.07|10097.93|10097.93|10098.07|10098.07|10097.93|10097.93|0
1610958420000|2021-01-18 08:27:00|10098.72|10098.72|10099.25|10099.25|10099.36|10099.36|10098.72|10098.72|0
1610958430000|2021-01-18 08:27:10|10100.03|10100.03|10100.57|10100.57|10100.57|10100.57|10100.03|10100.03|0
1610958440000|2021-01-18 08:27:20|10100.35|10100.35|10100.35|10100.35|10100.35|10100.35|10100.35|10100.35|0
1610958460000|2021-01-18 08:27:40|10098.78|10098.78|10097.4|10097.4|10098.78|10098.78|10097.4|10097.4|0
1610958470000|2021-01-18 08:27:50|10096.71|10096.71|10096.71|10096.71|10096.71|10096.71|10096.71|10096.71|0
1610958500000|2021-01-18 08:28:20|10095.84|10095.84|10095.84|10095.84|10095.84|10095.84|10095.84|10095.84|0
1610958510000|2021-01-18 08:28:30|10095.56|10095.56|10095.56|10095.56|10095.56|10095.56|10095.56|10095.56|0
1610958530000|2021-01-18 08:28:50|10094.3|10094.3|10093.93|10093.93|10094.35|10094.35|10093.51|10093.51|0
1610958540000|2021-01-18 08:29:00|10093.61|10093.61|10093.18|10093.18|10093.61|10093.61|10092.91|10092.91|0
1610958550000|2021-01-18 08:29:10|10092.93|10092.93|10092.93|10092.93|10092.93|10092.93|10092.93|10092.93|0
1610958560000|2021-01-18 08:29:20|10091.36|10091.36|10090.57|10090.57|10091.36|10091.36|10090.57|10090.57|0
1610958570000|2021-01-18 08:29:30|10090.38|10090.38|10089.31|10089.31|10090.38|10090.38|10089.31|10089.31|0
1610958580000|2021-01-18 08:29:40|10089.74|10089.74|10089.74|10089.74|10089.74|10089.74|10089.74|10089.74|0
1610958590000|2021-01-18 08:29:50|10089.63|10089.63|10089.47|10089.47|10089.72|10089.72|10089.47|10089.47|0
1610958600000|2021-01-18 08:30:00|10088.69|10088.69|10089.12|10089.12|10089.75|10089.75|10088.69|10088.69|0
1610958610000|2021-01-18 08:30:10|10088.73|10088.73|10088.22|10088.22|10088.73|10088.73|10088.22|10088.22|0
1610958620000|2021-01-18 08:30:20|10088.33|10088.33|10088.39|10088.39|10088.43|10088.43|10088.05|10088.05|0
1610958630000|2021-01-18 08:30:30|10089.45|10089.45|10090.62|10090.62|10091.8|10091.8|10089.45|10089.45|0
1610958640000|2021-01-18 08:30:40|10091.05|10091.05|10091.05|10091.05|10091.05|10091.05|10091.05|10091.05|0
1610958650000|2021-01-18 08:30:50|10090.91|10090.91|10090.91|10090.91|10090.91|10090.91|10090.91|10090.91|0
1610958660000|2021-01-18 08:31:00|10091.18|10091.18|10093.37|10093.37|10093.37|10093.37|10090.98|10090.98|0
1610958670000|2021-01-18 08:31:10|10092.68|10092.68|10092.81|10092.81|10092.81|10092.81|10092.3|10092.3|0
1610958680000|2021-01-18 08:31:20|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|0
1610958690000|2021-01-18 08:31:30|10093.95|10093.95|10093.95|10093.95|10094.34|10094.34|10093.95|10093.95|0
1610958700000|2021-01-18 08:31:40|10094.05|10094.05|10094.32|10094.32|10094.32|10094.32|10094.05|10094.05|0
1610958720000|2021-01-18 08:32:00|10094.52|10094.52|10096.87|10096.87|10096.87|10096.87|10094.52|10094.52|0
1610958730000|2021-01-18 08:32:10|10097.44|10097.44|10099.76|10099.76|10099.76|10099.76|10097.44|10097.44|0
1610958740000|2021-01-18 08:32:20|10100.08|10100.08|10100.73|10100.73|10101.12|10101.12|10100.08|10100.08|0
1610958750000|2021-01-18 08:32:30|10099.94|10099.94|10097.9|10097.9|10099.94|10099.94|10097.9|10097.9|0
1610958760000|2021-01-18 08:32:40|10099.02|10099.02|10098.74|10098.74|10099.02|10099.02|10098.74|10098.74|0
1610958770000|2021-01-18 08:32:50|10097.18|10097.18|10097.18|10097.18|10097.18|10097.18|10097.18|10097.18|0
1610958780000|2021-01-18 08:33:00|10096.55|10096.55|10096.55|10096.55|10096.55|10096.55|10096.55|10096.55|0
1610958790000|2021-01-18 08:33:10|10095.77|10095.77|10095.77|10095.77|10095.77|10095.77|10095.77|10095.77|0
1610958800000|2021-01-18 08:33:20|10096.55|10096.55|10097.66|10097.66|10097.66|10097.66|10096.55|10096.55|0
1610958820000|2021-01-18 08:33:40|10097.83|10097.83|10099.91|10099.91|10099.91|10099.91|10097.83|10097.83|0
1610958830000|2021-01-18 08:33:50|10099.89|10099.89|10099.89|10099.89|10099.89|10099.89|10099.89|10099.89|0
1610958840000|2021-01-18 08:34:00|10099.72|10099.72|10099.72|10099.72|10099.72|10099.72|10099.72|10099.72|0
1610958850000|2021-01-18 08:34:10|10099.93|10099.93|10101.97|10101.97|10101.97|10101.97|10099.93|10099.93|0
1610958860000|2021-01-18 08:34:20|10102.24|10102.24|10102.35|10102.35|10102.56|10102.56|10102.24|10102.24|0
1610958870000|2021-01-18 08:34:30|10102.48|10102.48|10103.23|10103.23|10103.23|10103.23|10102.48|10102.48|0
1610958880000|2021-01-18 08:34:40|10102.84|10102.84|10103.57|10103.57|10103.57|10103.57|10102.84|10102.84|0
1610958890000|2021-01-18 08:34:50|10103.68|10103.68|10103.68|10103.68|10103.68|10103.68|10103.68|10103.68|0
1610958900000|2021-01-18 08:35:00|10103.4|10103.4|10102.92|10102.92|10103.4|10103.4|10102.92|10102.92|0
1610958920000|2021-01-18 08:35:20|10102.71|10102.71|10104.65|10104.65|10104.65|10104.65|10102.71|10102.71|0
1610958930000|2021-01-18 08:35:30|10103.87|10103.87|10104.56|10104.56|10104.56|10104.56|10103.87|10103.87|0
1610958940000|2021-01-18 08:35:40|10104.75|10104.75|10103.92|10103.92|10104.75|10104.75|10103.92|10103.92|0
1610958960000|2021-01-18 08:36:00|10103.13|10103.13|10104.7|10104.7|10104.7|10104.7|10103.13|10103.13|0
1610958970000|2021-01-18 08:36:10|10105.49|10105.49|10105.09|10105.09|10105.49|10105.49|10104.7|10104.7|0
1610959000000|2021-01-18 08:36:40|10105.27|10105.27|10105.61|10105.61|10105.61|10105.61|10105.27|10105.27|0
1610959020000|2021-01-18 08:37:00|10106.25|10106.25|10106.52|10106.52|10106.52|10106.52|10106.25|10106.25|0
1610959030000|2021-01-18 08:37:10|10106.79|10106.79|10105.83|10105.83|10106.79|10106.79|10105.48|10105.48|0
1610959050000|2021-01-18 08:37:30|10105.24|10105.24|10105.24|10105.24|10105.24|10105.24|10105.24|10105.24|0
1610959090000|2021-01-18 08:38:10|10105.89|10105.89|10104.35|10104.35|10106.74|10106.74|10104.35|10104.35|0
1610959110000|2021-01-18 08:38:30|10104.1|10104.1|10103.72|10103.72|10104.1|10104.1|10103.72|10103.72|0
1610959120000|2021-01-18 08:38:40|10102.66|10102.66|10102.66|10102.66|10102.66|10102.66|10102.66|10102.66|0
1610959150000|2021-01-18 08:39:10|10102.83|10102.83|10102.83|10102.83|10102.83|10102.83|10102.83|10102.83|0
1610959170000|2021-01-18 08:39:30|10102.04|10102.04|10102.15|10102.15|10102.26|10102.26|10102.04|10102.04|0
1610959220000|2021-01-18 08:40:20|10101.61|10101.61|10100.66|10100.66|10101.61|10101.61|10100.66|10100.66|0
1610959230000|2021-01-18 08:40:30|10101.11|10101.11|10101.32|10101.32|10101.32|10101.32|10100.99|10100.99|0
1610959240000|2021-01-18 08:40:40|10101.49|10101.49|10098.64|10098.64|10101.49|10101.49|10098.64|10098.64|0
1610959250000|2021-01-18 08:40:50|10098.13|10098.13|10098.3|10098.3|10098.64|10098.64|10097.79|10097.79|0
1610959260000|2021-01-18 08:41:00|10098.47|10098.47|10098.63|10098.63|10098.63|10098.63|10098.29|10098.29|0
1610959280000|2021-01-18 08:41:20|10097.99|10097.99|10097.99|10097.99|10097.99|10097.99|10097.99|10097.99|0
1610959290000|2021-01-18 08:41:30|10097.21|10097.21|10097.21|10097.21|10097.21|10097.21|10097.21|10097.21|0
1610959300000|2021-01-18 08:41:40|10097.98|10097.98|10096.41|10096.41|10097.98|10097.98|10096.41|10096.41|0
1610959310000|2021-01-18 08:41:50|10096.48|10096.48|10096.35|10096.35|10096.48|10096.48|10096.35|10096.35|0
1610959320000|2021-01-18 08:42:00|10096.38|10096.38|10096.38|10096.38|10096.38|10096.38|10096.38|10096.38|0
1610959350000|2021-01-18 08:42:30|10096.77|10096.77|10096.38|10096.38|10096.77|10096.77|10096.38|10096.38|0
1610959360000|2021-01-18 08:42:40|10095.99|10095.99|10095.99|10095.99|10095.99|10095.99|10095.99|10095.99|0
1610959370000|2021-01-18 08:42:50|10096.25|10096.25|10096.25|10096.25|10096.25|10096.25|10096.25|10096.25|0
1610959380000|2021-01-18 08:43:00|10095.86|10095.86|10095.47|10095.47|10095.86|10095.86|10095.47|10095.47|0
1610959420000|2021-01-18 08:43:40|10095.81|10095.81|10095.81|10095.81|10095.81|10095.81|10095.81|10095.81|0
1610959430000|2021-01-18 08:43:50|10094.46|10094.46|10091.43|10091.43|10094.46|10094.46|10091.43|10091.43|0
1610959440000|2021-01-18 08:44:00|10091.12|10091.12|10090.81|10090.81|10091.12|10091.12|10090.81|10090.81|0
1610959450000|2021-01-18 08:44:10|10090.91|10090.91|10090.91|10090.91|10090.91|10090.91|10090.91|10090.91|0
1610959470000|2021-01-18 08:44:30|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|0
1610959480000|2021-01-18 08:44:40|10089.07|10089.07|10089.09|10089.09|10089.09|10089.09|10089.07|10089.07|0
1610959490000|2021-01-18 08:44:50|10088.24|10088.24|10088.24|10088.24|10088.24|10088.24|10088.24|10088.24|0
1610959500000|2021-01-18 08:45:00|10089.13|10089.13|10090.01|10090.01|10090.01|10090.01|10089.13|10089.13|0
1610959510000|2021-01-18 08:45:10|10090.4|10090.4|10091.18|10091.18|10091.18|10091.18|10090.4|10090.4|0
1610959520000|2021-01-18 08:45:20|10090.4|10090.4|10090.4|10090.4|10090.4|10090.4|10090.4|10090.4|0
1610959540000|2021-01-18 08:45:40|10090.21|10090.21|10090.21|10090.21|10090.21|10090.21|10090.21|10090.21|0
1610959550000|2021-01-18 08:45:50|10088.3|10088.3|10087.51|10087.51|10088.3|10088.3|10087.51|10087.51|0
1610959560000|2021-01-18 08:46:00|10087.33|10087.33|10087.33|10087.33|10087.33|10087.33|10086.94|10086.94|0
1610959600000|2021-01-18 08:46:40|10087.32|10087.32|10087.32|10087.32|10087.32|10087.32|10087.32|10087.32|0
1610959610000|2021-01-18 08:46:50|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|0
1610959620000|2021-01-18 08:47:00|10086.57|10086.57|10086.25|10086.25|10086.57|10086.57|10086.25|10086.25|0
1610959630000|2021-01-18 08:47:10|10086.57|10086.57|10086.57|10086.57|10086.57|10086.57|10086.57|10086.57|0
1610959640000|2021-01-18 08:47:20|10087.22|10087.22|10086.32|10086.32|10087.22|10087.22|10086.32|10086.32|0
1610959650000|2021-01-18 08:47:30|10085.72|10085.72|10085.77|10085.77|10085.77|10085.77|10085.67|10085.67|0
1610959670000|2021-01-18 08:47:50|10086.56|10086.56|10088.13|10088.13|10088.92|10088.92|10086.56|10086.56|0
1610959680000|2021-01-18 08:48:00|10088.11|10088.11|10088.11|10088.11|10088.11|10088.11|10088.11|10088.11|0
1610959710000|2021-01-18 08:48:30|10088|10088|10088|10088|10088|10088|10088|10088|0
1610959730000|2021-01-18 08:48:50|10087.73|10087.73|10087.73|10087.73|10087.73|10087.73|10087.73|10087.73|0
1610959740000|2021-01-18 08:49:00|10088.05|10088.05|10088.45|10088.45|10088.45|10088.45|10088.05|10088.05|0
1610959750000|2021-01-18 08:49:10|10089.09|10089.09|10089.09|10089.09|10089.09|10089.09|10089.09|10089.09|0
1610959760000|2021-01-18 08:49:20|10089.41|10089.41|10089.73|10089.73|10089.73|10089.73|10089.41|10089.41|0
1610959790000|2021-01-18 08:49:50|10090.9|10090.9|10090.23|10090.23|10091.01|10091.01|10090.23|10090.23|0
1610959800000|2021-01-18 08:50:00|10090.4|10090.4|10090.57|10090.57|10090.57|10090.57|10090.4|10090.4|0
1610959810000|2021-01-18 08:50:10|10090.99|10090.99|10090.99|10090.99|10090.99|10090.99|10090.99|10090.99|0
1610959820000|2021-01-18 08:50:20|10091.77|10091.77|10091.78|10091.78|10091.88|10091.88|10091.77|10091.77|0
1610959830000|2021-01-18 08:50:30|10091.94|10091.94|10091.94|10091.94|10091.94|10091.94|10091.94|10091.94|0
1610959840000|2021-01-18 08:50:40|10092.22|10092.22|10092.1|10092.1|10092.22|10092.22|10092.1|10092.1|0
1610959850000|2021-01-18 08:50:50|10092.15|10092.15|10092.15|10092.15|10092.15|10092.15|10092.15|10092.15|0
1610959860000|2021-01-18 08:51:00|10092.47|10092.47|10092.47|10092.47|10092.47|10092.47|10092.47|10092.47|0
1610959870000|2021-01-18 08:51:10|10092.68|10092.68|10096.21|10096.21|10096.21|10096.21|10092.68|10092.68|0
1610959880000|2021-01-18 08:51:20|10094.64|10094.64|10094.64|10094.64|10094.64|10094.64|10094.64|10094.64|0
1610959900000|2021-01-18 08:51:40|10094.7|10094.7|10094.7|10094.7|10094.7|10094.7|10094.7|10094.7|0
1610959910000|2021-01-18 08:51:50|10094.53|10094.53|10094.46|10094.46|10094.53|10094.53|10094.35|10094.35|0
1610959920000|2021-01-18 08:52:00|10094.14|10094.14|10094.7|10094.7|10094.7|10094.7|10093.14|10093.14|0
1610959930000|2021-01-18 08:52:10|10094.31|10094.31|10094.7|10094.7|10094.7|10094.7|10094.31|10094.31|0
1610959940000|2021-01-18 08:52:20|10094.83|10094.83|10094.16|10094.16|10094.83|10094.83|10094.16|10094.16|0
1610959970000|2021-01-18 08:52:50|10094.5|10094.5|10094.5|10094.5|10094.5|10094.5|10094.5|10094.5|0
1610959980000|2021-01-18 08:53:00|10095.28|10095.28|10096.41|10096.41|10096.61|10096.61|10095.28|10095.28|0
1610959990000|2021-01-18 08:53:10|10096.58|10096.58|10097.13|10097.13|10097.91|10097.91|10095.95|10095.95|0
1610960040000|2021-01-18 08:54:00|10096.79|10096.79|10096.46|10096.46|10096.79|10096.79|10096.46|10096.46|0
1610960050000|2021-01-18 08:54:10|10096.08|10096.08|10096.08|10096.08|10096.08|10096.08|10096.08|10096.08|0
1610960060000|2021-01-18 08:54:20|10096.72|10096.72|10096.61|10096.61|10097.25|10097.25|10096.61|10096.61|0
1610960070000|2021-01-18 08:54:30|10097.24|10097.24|10097.24|10097.24|10097.24|10097.24|10097.24|10097.24|0
1610960080000|2021-01-18 08:54:40|10096.68|10096.68|10096.68|10096.68|10096.68|10096.68|10096.68|10096.68|0
1610960100000|2021-01-18 08:55:00|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|0
1610960120000|2021-01-18 08:55:20|10096.83|10096.83|10095.34|10095.34|10096.83|10096.83|10095.34|10095.34|0
1610960130000|2021-01-18 08:55:30|10095.66|10095.66|10095.21|10095.21|10095.99|10095.99|10094.82|10094.82|0
1610960160000|2021-01-18 08:56:00|10095.53|10095.53|10095.74|10095.74|10095.74|10095.74|10095.53|10095.53|0
1610960180000|2021-01-18 08:56:20|10095.62|10095.62|10095.62|10095.62|10095.62|10095.62|10095.62|10095.62|0
1610960190000|2021-01-18 08:56:30|10096.4|10096.4|10097.45|10097.45|10097.45|10097.45|10096.4|10096.4|0
1610960200000|2021-01-18 08:56:40|10097.72|10097.72|10098.62|10098.62|10098.62|10098.62|10097.45|10097.45|0
1610960220000|2021-01-18 08:57:00|10098.49|10098.49|10097.71|10097.71|10098.49|10098.49|10097.71|10097.71|0
1610960230000|2021-01-18 08:57:10|10097.54|10097.54|10098.91|10098.91|10098.91|10098.91|10097.54|10097.54|0
1610960240000|2021-01-18 08:57:20|10098.82|10098.82|10098.64|10098.64|10098.82|10098.82|10098.3|10098.3|0
1610960250000|2021-01-18 08:57:30|10098.85|10098.85|10097.98|10097.98|10098.85|10098.85|10097.98|10097.98|0
1610960260000|2021-01-18 08:57:40|10096.81|10096.81|10096.81|10096.81|10096.81|10096.81|10096.81|10096.81|0
1610960270000|2021-01-18 08:57:50|10097.59|10097.59|10097.84|10097.84|10097.97|10097.97|10097.59|10097.59|0
1610960280000|2021-01-18 08:58:00|10097.53|10097.53|10098.03|10098.03|10098.03|10098.03|10097.53|10097.53|0
1610960290000|2021-01-18 08:58:10|10097.76|10097.76|10097.76|10097.76|10097.76|10097.76|10097.76|10097.76|0
1610960310000|2021-01-18 08:58:30|10097.62|10097.62|10097.62|10097.62|10097.62|10097.62|10097.62|10097.62|0
1610960320000|2021-01-18 08:58:40|10097.83|10097.83|10097.97|10097.97|10097.97|10097.97|10097.83|10097.83|0
1610960330000|2021-01-18 08:58:50|10097.63|10097.63|10099.54|10099.54|10099.54|10099.54|10097.63|10097.63|0
1610960350000|2021-01-18 08:59:10|10099.37|10099.37|10099.16|10099.16|10099.37|10099.37|10099.16|10099.16|0
1610960370000|2021-01-18 08:59:30|10099.02|10099.02|10099.23|10099.23|10099.23|10099.23|10098.81|10098.81|0
1610960380000|2021-01-18 08:59:40|10098.44|10098.44|10098.1|10098.1|10098.44|10098.44|10098.1|10098.1|0
1610960390000|2021-01-18 08:59:50|10097.91|10097.91|10096.62|10096.62|10097.91|10097.91|10096.62|10096.62|0
1610960400000|2021-01-18 09:00:00|10096.11|10096.11|10095.96|10095.96|10096.11|10096.11|10095.62|10095.62|0
1610960410000|2021-01-18 09:00:10|10095.71|10095.71|10095.13|10095.13|10095.71|10095.71|10095.13|10095.13|0
1610960420000|2021-01-18 09:00:20|10094.86|10094.86|10094.86|10094.86|10094.86|10094.86|10094.86|10094.86|0
1610960430000|2021-01-18 09:00:30|10094.72|10094.72|10094.72|10094.72|10094.72|10094.72|10094.72|10094.72|0
1610960440000|2021-01-18 09:00:40|10093.15|10093.15|10092.83|10092.83|10093.15|10093.15|10092.83|10092.83|0
1610960450000|2021-01-18 09:00:50|10092.93|10092.93|10093.46|10093.46|10093.46|10093.46|10092.93|10092.93|0
1610960460000|2021-01-18 09:01:00|10093.61|10093.61|10092.8|10092.8|10093.61|10093.61|10092.8|10092.8|0
1610960470000|2021-01-18 09:01:10|10092.46|10092.46|10092.19|10092.19|10092.46|10092.46|10092.18|10092.18|0
1610960480000|2021-01-18 09:01:20|10092.44|10092.44|10092.96|10092.96|10092.96|10092.96|10092.44|10092.44|0
1610960490000|2021-01-18 09:01:30|10092.79|10092.79|10092.99|10092.99|10093.1|10093.1|10092.79|10092.79|0
1610960500000|2021-01-18 09:01:40|10092.35|10092.35|10093.67|10093.67|10093.67|10093.67|10092.35|10092.35|0
1610960510000|2021-01-18 09:01:50|10093.79|10093.79|10093.69|10093.69|10094.07|10094.07|10093.69|10093.69|0
1610960520000|2021-01-18 09:02:00|10093.52|10093.52|10094.49|10094.49|10094.49|10094.49|10093.52|10093.52|0
1610960530000|2021-01-18 09:02:10|10094.62|10094.62|10093.16|10093.16|10094.62|10094.62|10093.05|10093.05|0
1610960540000|2021-01-18 09:02:20|10092.98|10092.98|10095.7|10095.7|10095.7|10095.7|10092.98|10092.98|0
1610960550000|2021-01-18 09:02:30|10095.53|10095.53|10099.49|10099.49|10099.49|10099.49|10095.53|10095.53|0
1610960560000|2021-01-18 09:02:40|10099.59|10099.59|10099.97|10099.97|10099.97|10099.97|10099.2|10099.2|0
1610960570000|2021-01-18 09:02:50|10099.18|10099.18|10097.41|10097.41|10099.18|10099.18|10097.41|10097.41|0
1610960580000|2021-01-18 09:03:00|10096.63|10096.63|10096.79|10096.79|10096.92|10096.92|10096.63|10096.63|0
1610960590000|2021-01-18 09:03:10|10096.65|10096.65|10095.49|10095.49|10096.65|10096.65|10095.49|10095.49|0
1610960610000|2021-01-18 09:03:30|10095.17|10095.17|10095.12|10095.12|10095.17|10095.17|10095.01|10095.01|0
1610960620000|2021-01-18 09:03:40|10094.8|10094.8|10094.77|10094.77|10094.8|10094.8|10094.53|10094.53|0
1610960630000|2021-01-18 09:03:50|10094.88|10094.88|10094.88|10094.88|10094.88|10094.88|10094.88|10094.88|0
1610960640000|2021-01-18 09:04:00|10094.74|10094.74|10094.74|10094.74|10094.74|10094.74|10094.74|10094.74|0
1610960650000|2021-01-18 09:04:10|10094.91|10094.91|10094.91|10094.91|10094.91|10094.91|10094.91|10094.91|0
1610960670000|2021-01-18 09:04:30|10095.13|10095.13|10095.82|10095.82|10097.49|10097.49|10095.13|10095.13|0
1610960680000|2021-01-18 09:04:40|10095.68|10095.68|10097.23|10097.23|10097.23|10097.23|10095.68|10095.68|0
1610960700000|2021-01-18 09:05:00|10097.37|10097.37|10097.37|10097.37|10097.37|10097.37|10097.37|10097.37|0
1610960710000|2021-01-18 09:05:10|10096.98|10096.98|10094.23|10094.23|10096.98|10096.98|10094.23|10094.23|0
1610960720000|2021-01-18 09:05:20|10094.04|10094.04|10093.45|10093.45|10094.04|10094.04|10093.45|10093.45|0
1610960730000|2021-01-18 09:05:30|10093.37|10093.37|10093.1|10093.1|10093.51|10093.51|10093.1|10093.1|0
1610960740000|2021-01-18 09:05:40|10093.5|10093.5|10093.8|10093.8|10093.8|10093.8|10093.5|10093.5|0
1610960750000|2021-01-18 09:05:50|10093.95|10093.95|10094.1|10094.1|10094.1|10094.1|10093.95|10093.95|0
1610960770000|2021-01-18 09:06:10|10093.26|10093.26|10092.93|10092.93|10093.26|10093.26|10092.73|10092.73|0
1610960780000|2021-01-18 09:06:20|10093.21|10093.21|10093.49|10093.49|10093.49|10093.49|10093.21|10093.21|0
1610960790000|2021-01-18 09:06:30|10093.78|10093.78|10093.2|10093.2|10093.78|10093.78|10093.2|10093.2|0
1610960800000|2021-01-18 09:06:40|10092.64|10092.64|10092.52|10092.52|10093.02|10093.02|10092.35|10092.35|0
1610960810000|2021-01-18 09:06:50|10092.38|10092.38|10092.79|10092.79|10092.79|10092.79|10092.38|10092.38|0
1610960820000|2021-01-18 09:07:00|10092.94|10092.94|10092.94|10092.94|10092.94|10092.94|10092.94|10092.94|0
1610960830000|2021-01-18 09:07:10|10092.67|10092.67|10092.53|10092.53|10092.67|10092.67|10092.53|10092.53|0
1610960850000|2021-01-18 09:07:30|10092.4|10092.4|10092.53|10092.53|10092.53|10092.53|10092.4|10092.4|0
1610960870000|2021-01-18 09:07:50|10092.19|10092.19|10092.98|10092.98|10092.98|10092.98|10092.19|10092.19|0
1610960880000|2021-01-18 09:08:00|10092.81|10092.81|10092.64|10092.64|10092.81|10092.81|10092.64|10092.64|0
1610960890000|2021-01-18 09:08:10|10092.47|10092.47|10092.47|10092.47|10092.47|10092.47|10092.47|10092.47|0
1610960900000|2021-01-18 09:08:20|10092.86|10092.86|10092.86|10092.86|10092.86|10092.86|10092.86|10092.86|0
1610960910000|2021-01-18 09:08:30|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|0
1610960920000|2021-01-18 09:08:40|10093.74|10093.74|10093.74|10093.74|10093.74|10093.74|10093.74|10093.74|0
1610960930000|2021-01-18 09:08:50|10094.03|10094.03|10094.03|10094.03|10094.03|10094.03|10094.03|10094.03|0
1610960940000|2021-01-18 09:09:00|10094.24|10094.24|10094.03|10094.03|10094.24|10094.24|10094.03|10094.03|0
1610960950000|2021-01-18 09:09:10|10093.24|10093.24|10093.54|10093.54|10093.54|10093.54|10093.24|10093.24|0
1610960960000|2021-01-18 09:09:20|10093.84|10093.84|10093.98|10093.98|10093.98|10093.98|10093.84|10093.84|0
1610960970000|2021-01-18 09:09:30|10094.3|10094.3|10094.3|10094.3|10094.3|10094.3|10094.3|10094.3|0
1610960990000|2021-01-18 09:09:50|10094.51|10094.51|10094.51|10094.51|10094.51|10094.51|10094.51|10094.51|0
1610961000000|2021-01-18 09:10:00|10094.79|10094.79|10094.79|10094.79|10094.79|10094.79|10094.79|10094.79|0
1610961010000|2021-01-18 09:10:10|10094.3|10094.3|10093.34|10093.34|10094.3|10094.3|10093.34|10093.34|0
1610961020000|2021-01-18 09:10:20|10093.19|10093.19|10093.04|10093.04|10093.19|10093.19|10093.02|10093.02|0
1610961040000|2021-01-18 09:10:40|10093.29|10093.29|10093.78|10093.78|10093.78|10093.78|10093.29|10093.29|0
1610961050000|2021-01-18 09:10:50|10094.1|10094.1|10093.99|10093.99|10094.21|10094.21|10093.99|10093.99|0
1610961060000|2021-01-18 09:11:00|10094.16|10094.16|10097.11|10097.11|10097.84|10097.84|10094.16|10094.16|0
1610961070000|2021-01-18 09:11:10|10096.86|10096.86|10096.73|10096.73|10096.86|10096.86|10096.73|10096.73|0
1610961080000|2021-01-18 09:11:20|10096.6|10096.6|10096.6|10096.6|10096.6|10096.6|10096.6|10096.6|0
1610961090000|2021-01-18 09:11:30|10096.41|10096.41|10096.21|10096.21|10096.41|10096.41|10096.21|10096.21|0
1610961110000|2021-01-18 09:11:50|10096.09|10096.09|10096.09|10096.09|10096.09|10096.09|10096.09|10096.09|0
1610961120000|2021-01-18 09:12:00|10095.88|10095.88|10095.78|10095.78|10095.99|10095.99|10095.78|10095.78|0
1610961150000|2021-01-18 09:12:30|10095.9|10095.9|10095.9|10095.9|10095.9|10095.9|10095.9|10095.9|0
1610961160000|2021-01-18 09:12:40|10095.58|10095.58|10095.79|10095.79|10095.79|10095.79|10095.58|10095.58|0
1610961170000|2021-01-18 09:12:50|10096.06|10096.06|10095.95|10095.95|10096.06|10096.06|10095.95|10095.95|0
1610961180000|2021-01-18 09:13:00|10095.17|10095.17|10093.12|10093.12|10095.17|10095.17|10093.12|10093.12|0
1610961190000|2021-01-18 09:13:10|10092.95|10092.95|10092.61|10092.61|10092.95|10092.95|10092.61|10092.61|0
1610961200000|2021-01-18 09:13:20|10092.42|10092.42|10092.42|10092.42|10092.42|10092.42|10092.42|10092.42|0
1610961210000|2021-01-18 09:13:30|10092.21|10092.21|10092.21|10092.21|10092.21|10092.21|10092.21|10092.21|0
1610961230000|2021-01-18 09:13:50|10091.94|10091.94|10093.28|10093.28|10093.28|10093.28|10091.94|10091.94|0
1610961240000|2021-01-18 09:14:00|10092.5|10092.5|10092.89|10092.89|10092.89|10092.89|10092.5|10092.5|0
1610961260000|2021-01-18 09:14:20|10093.06|10093.06|10093.17|10093.17|10093.17|10093.17|10093.06|10093.06|0
1610961270000|2021-01-18 09:14:30|10092.98|10092.98|10092.98|10092.98|10092.98|10092.98|10092.98|10092.98|0
1610961280000|2021-01-18 09:14:40|10094.55|10094.55|10094.55|10094.55|10094.55|10094.55|10094.55|10094.55|0
1610961290000|2021-01-18 09:14:50|10096.12|10096.12|10096.12|10096.12|10096.12|10096.12|10096.12|10096.12|0
1610961310000|2021-01-18 09:15:10|10095.99|10095.99|10095.91|10095.91|10096.19|10096.19|10095.91|10095.91|0
1610961320000|2021-01-18 09:15:20|10095.81|10095.81|10095.98|10095.98|10095.98|10095.98|10095.81|10095.81|0
1610961340000|2021-01-18 09:15:40|10096.11|10096.11|10096.76|10096.76|10096.76|10096.76|10095.98|10095.98|0
1610961350000|2021-01-18 09:15:50|10097.15|10097.15|10097.28|10097.28|10097.28|10097.28|10097.15|10097.15|0
1610961370000|2021-01-18 09:16:10|10097.11|10097.11|10097.11|10097.11|10097.11|10097.11|10097.11|10097.11|0
1610961400000|2021-01-18 09:16:40|10097.5|10097.5|10097.89|10097.89|10097.89|10097.89|10097.5|10097.5|0
1610961430000|2021-01-18 09:17:10|10097.76|10097.76|10097.98|10097.98|10098.4|10098.4|10097.76|10097.76|0
1610961450000|2021-01-18 09:17:30|10098.77|10098.77|10097.89|10097.89|10099.72|10099.72|10097.89|10097.89|0
1610961460000|2021-01-18 09:17:40|10097.12|10097.12|10099.08|10099.08|10099.2|10099.2|10097.12|10097.12|0
1610961470000|2021-01-18 09:17:50|10098.97|10098.97|10098.7|10098.7|10098.97|10098.97|10098.7|10098.7|0
1610961480000|2021-01-18 09:18:00|10098.87|10098.87|10098.87|10098.87|10098.87|10098.87|10098.87|10098.87|0
1610961500000|2021-01-18 09:18:20|10098.99|10098.99|10099.77|10099.77|10099.77|10099.77|10098.99|10098.99|0
1610961530000|2021-01-18 09:18:50|10099.85|10099.85|10100.07|10100.07|10100.07|10100.07|10099.85|10099.85|0
1610961540000|2021-01-18 09:19:00|10099.78|10099.78|10099.44|10099.44|10099.78|10099.78|10099.44|10099.44|0
1610961550000|2021-01-18 09:19:10|10099.05|10099.05|10099.05|10099.05|10099.05|10099.05|10099.05|10099.05|0
1610961560000|2021-01-18 09:19:20|10097.89|10097.89|10097.12|10097.12|10097.89|10097.89|10097.12|10097.12|0
1610961570000|2021-01-18 09:19:30|10096.91|10096.91|10096.8|10096.8|10096.91|10096.91|10096.8|10096.8|0
1610961590000|2021-01-18 09:19:50|10096.55|10096.55|10096.55|10096.55|10096.55|10096.55|10096.55|10096.55|0
1610961600000|2021-01-18 09:20:00|10096.15|10096.15|10095.46|10095.46|10096.15|10096.15|10095.46|10095.46|0
1610961610000|2021-01-18 09:20:10|10095.79|10095.79|10097.64|10097.64|10097.64|10097.64|10095.79|10095.79|0
1610961620000|2021-01-18 09:20:20|10097.32|10097.32|10097.97|10097.97|10098.1|10098.1|10097.32|10097.32|0
1610961630000|2021-01-18 09:20:30|10096.4|10096.4|10097.13|10097.13|10097.13|10097.13|10096.4|10096.4|0
1610961640000|2021-01-18 09:20:40|10098.7|10098.7|10098.42|10098.42|10098.7|10098.7|10098.42|10098.42|0
1610961660000|2021-01-18 09:21:00|10098.59|10098.59|10097.54|10097.54|10098.59|10098.59|10097.54|10097.54|0
1610961670000|2021-01-18 09:21:10|10097.64|10097.64|10097.43|10097.43|10097.64|10097.64|10097.43|10097.43|0
1610961710000|2021-01-18 09:21:50|10096.64|10096.64|10096.25|10096.25|10096.64|10096.64|10096.25|10096.25|0
1610961720000|2021-01-18 09:22:00|10096.15|10096.15|10096.15|10096.15|10096.15|10096.15|10096.15|10096.15|0
1610961740000|2021-01-18 09:22:20|10095.99|10095.99|10095.99|10095.99|10095.99|10095.99|10095.99|10095.99|0
1610961750000|2021-01-18 09:22:30|10096.2|10096.2|10095.92|10095.92|10096.2|10096.2|10095.92|10095.92|0
1610961760000|2021-01-18 09:22:40|10095.53|10095.53|10096.7|10096.7|10096.7|10096.7|10095.53|10095.53|0
1610961780000|2021-01-18 09:23:00|10096.97|10096.97|10096.76|10096.76|10096.97|10096.97|10096.76|10096.76|0
1610961800000|2021-01-18 09:23:20|10096.7|10096.7|10096.7|10096.7|10096.7|10096.7|10096.7|10096.7|0
1610961820000|2021-01-18 09:23:40|10096.42|10096.42|10096.42|10096.42|10096.42|10096.42|10096.42|10096.42|0
1610961830000|2021-01-18 09:23:50|10096.44|10096.44|10095.65|10095.65|10096.44|10096.44|10095.65|10095.65|0
1610961840000|2021-01-18 09:24:00|10095.97|10095.97|10096.33|10096.33|10096.65|10096.65|10095.87|10095.87|0
1610961870000|2021-01-18 09:24:30|10096.72|10096.72|10096.12|10096.12|10096.72|10096.72|10096.12|10096.12|0
1610961880000|2021-01-18 09:24:40|10096.33|10096.33|10095.94|10095.94|10096.33|10096.33|10095.94|10095.94|0
1610961890000|2021-01-18 09:24:50|10095.75|10095.75|10095.75|10095.75|10095.75|10095.75|10095.75|10095.75|0
1610961900000|2021-01-18 09:25:00|10096.07|10096.07|10095.79|10095.79|10096.07|10096.07|10095.68|10095.68|0
1610961910000|2021-01-18 09:25:10|10095.65|10095.65|10094.96|10094.96|10095.65|10095.65|10094.82|10094.82|0
1610961920000|2021-01-18 09:25:20|10095.09|10095.09|10095.22|10095.22|10095.22|10095.22|10095.09|10095.09|0
1610961930000|2021-01-18 09:25:30|10095.36|10095.36|10093.26|10093.26|10095.36|10095.36|10093.26|10093.26|0
1610961940000|2021-01-18 09:25:40|10092.48|10092.48|10090.9|10090.9|10092.48|10092.48|10090.9|10090.9|0
1610961950000|2021-01-18 09:25:50|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|0
1610961960000|2021-01-18 09:26:00|10090.45|10090.45|10090.84|10090.84|10090.84|10090.84|10090.45|10090.45|0
1610961970000|2021-01-18 09:26:10|10091.62|10091.62|10091.73|10091.73|10091.73|10091.73|10091.62|10091.62|0
1610961980000|2021-01-18 09:26:20|10091.52|10091.52|10091.52|10091.52|10091.52|10091.52|10091.52|10091.52|0
1610962000000|2021-01-18 09:26:40|10090.73|10090.73|10090.73|10090.73|10090.73|10090.73|10090.73|10090.73|0
1610962030000|2021-01-18 09:27:10|10092.67|10092.67|10091.9|10091.9|10092.67|10092.67|10091.9|10091.9|0
1610962040000|2021-01-18 09:27:20|10091.73|10091.73|10091.73|10091.73|10091.73|10091.73|10091.59|10091.59|0
1610962050000|2021-01-18 09:27:30|10091.59|10091.59|10090.99|10090.99|10091.59|10091.59|10090.99|10090.99|0
1610962060000|2021-01-18 09:27:40|10090.67|10090.67|10090.67|10090.67|10090.67|10090.67|10090.67|10090.67|0
1610962070000|2021-01-18 09:27:50|10090.47|10090.47|10090.7|10090.7|10091.09|10091.09|10090.47|10090.47|0
1610962080000|2021-01-18 09:28:00|10090.53|10090.53|10090.53|10090.53|10090.53|10090.53|10090.53|10090.53|0
1610962140000|2021-01-18 09:29:00|10090.45|10090.45|10090.45|10090.45|10090.45|10090.45|10090.45|10090.45|0
1610962150000|2021-01-18 09:29:10|10090.29|10090.29|10088.5|10088.5|10090.29|10090.29|10088.5|10088.5|0
1610962160000|2021-01-18 09:29:20|10088.29|10088.29|10087.18|10087.18|10088.29|10088.29|10087.18|10087.18|0
1610962170000|2021-01-18 09:29:30|10087.01|10087.01|10087.18|10087.18|10087.18|10087.18|10087.01|10087.01|0
1610962180000|2021-01-18 09:29:40|10086.86|10086.86|10086.86|10086.86|10086.86|10086.86|10086.86|10086.86|0
1610962190000|2021-01-18 09:29:50|10086.61|10086.61|10086.61|10086.61|10086.61|10086.61|10086.61|10086.61|0
1610962200000|2021-01-18 09:30:00|10087.39|10087.39|10086.75|10086.75|10087.39|10087.39|10086.06|10086.06|0
1610962210000|2021-01-18 09:30:10|10086.8|10086.8|10086.86|10086.86|10086.96|10086.96|10086.8|10086.8|0
1610962230000|2021-01-18 09:30:30|10086.72|10086.72|10086.72|10086.72|10086.72|10086.72|10086.72|10086.72|0
1610962260000|2021-01-18 09:31:00|10086.55|10086.55|10085.5|10085.5|10086.55|10086.55|10085.5|10085.5|0
1610962270000|2021-01-18 09:31:10|10085.33|10085.33|10084.84|10084.84|10085.33|10085.33|10084.84|10084.84|0
1610962300000|2021-01-18 09:31:40|10085.49|10085.49|10086.67|10086.67|10086.67|10086.67|10085.49|10085.49|0
1610962330000|2021-01-18 09:32:10|10086.78|10086.78|10086.78|10086.78|10086.78|10086.78|10086.78|10086.78|0
1610962350000|2021-01-18 09:32:30|10087.57|10087.57|10087.57|10087.57|10087.57|10087.57|10087.57|10087.57|0
1610962360000|2021-01-18 09:32:40|10087.4|10087.4|10087.4|10087.4|10087.4|10087.4|10087.4|10087.4|0
1610962370000|2021-01-18 09:32:50|10087.27|10087.27|10087.27|10087.27|10087.27|10087.27|10087.27|10087.27|0
1610962380000|2021-01-18 09:33:00|10087.52|10087.52|10085.95|10085.95|10087.52|10087.52|10085.95|10085.95|0
1610962390000|2021-01-18 09:33:10|10086.74|10086.74|10087.35|10087.35|10087.35|10087.35|10086.74|10086.74|0
1610962410000|2021-01-18 09:33:30|10087.54|10087.54|10087.27|10087.27|10087.54|10087.54|10087.27|10087.27|0
1610962420000|2021-01-18 09:33:40|10087.14|10087.14|10087.14|10087.14|10087.14|10087.14|10087.14|10087.14|0
1610962430000|2021-01-18 09:33:50|10087.27|10087.27|10085.96|10085.96|10087.27|10087.27|10085.96|10085.96|0
1610962460000|2021-01-18 09:34:20|10086.35|10086.35|10086.16|10086.16|10086.35|10086.35|10086.16|10086.16|0
1610962470000|2021-01-18 09:34:30|10086.94|10086.94|10086.94|10086.94|10086.94|10086.94|10086.94|10086.94|0
1610962480000|2021-01-18 09:34:40|10086.67|10086.67|10085.1|10085.1|10086.67|10086.67|10085.1|10085.1|0
1610962490000|2021-01-18 09:34:50|10084.71|10084.71|10084.71|10084.71|10084.71|10084.71|10084.71|10084.71|0
1610962500000|2021-01-18 09:35:00|10085.5|10085.5|10084.45|10084.45|10085.5|10085.5|10084.16|10084.16|0
1610962520000|2021-01-18 09:35:20|10084.36|10084.36|10084.36|10084.36|10084.36|10084.36|10084.36|10084.36|0
1610962530000|2021-01-18 09:35:30|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|0
1610962540000|2021-01-18 09:35:40|10084.89|10084.89|10085.23|10085.23|10085.23|10085.23|10084.89|10084.89|0
1610962550000|2021-01-18 09:35:50|10085.37|10085.37|10085.64|10085.64|10085.64|10085.64|10085.37|10085.37|0
1610962560000|2021-01-18 09:36:00|10085.92|10085.92|10087.87|10087.87|10087.87|10087.87|10085.92|10085.92|0
1610962570000|2021-01-18 09:36:10|10088.07|10088.07|10088.07|10088.07|10088.07|10088.07|10088.07|10088.07|0
1610962580000|2021-01-18 09:36:20|10087.78|10087.78|10087.78|10087.78|10087.78|10087.78|10087.78|10087.78|0
1610962600000|2021-01-18 09:36:40|10089.35|10089.35|10089.6|10089.6|10089.6|10089.6|10089.35|10089.35|0
1610962610000|2021-01-18 09:36:50|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|0
1610962620000|2021-01-18 09:37:00|10090.55|10090.55|10090.74|10090.74|10090.74|10090.74|10090.55|10090.55|0
1610962630000|2021-01-18 09:37:10|10090.91|10090.91|10090.91|10090.91|10090.91|10090.91|10090.91|10090.91|0
1610962650000|2021-01-18 09:37:30|10090.81|10090.81|10090.81|10090.81|10090.81|10090.81|10090.81|10090.81|0
1610962660000|2021-01-18 09:37:40|10090.02|10090.02|10090.02|10090.02|10090.02|10090.02|10090.02|10090.02|0
1610962670000|2021-01-18 09:37:50|10089.63|10089.63|10089.63|10089.63|10089.63|10089.63|10089.63|10089.63|0
1610962680000|2021-01-18 09:38:00|10090.02|10090.02|10090.81|10090.81|10090.81|10090.81|10090.02|10090.02|0
1610962690000|2021-01-18 09:38:10|10091.2|10091.2|10091.2|10091.2|10091.2|10091.2|10091.2|10091.2|0
1610962720000|2021-01-18 09:38:40|10091.03|10091.03|10091.03|10091.03|10091.03|10091.03|10091.03|10091.03|0
1610962730000|2021-01-18 09:38:50|10091.31|10091.31|10091.11|10091.11|10091.31|10091.31|10091.11|10091.11|0
1610962740000|2021-01-18 09:39:00|10091.31|10091.31|10091.31|10091.31|10091.31|10091.31|10091.31|10091.31|0
1610962750000|2021-01-18 09:39:10|10091.42|10091.42|10091.52|10091.52|10091.52|10091.52|10091.42|10091.42|0
1610962760000|2021-01-18 09:39:20|10092.31|10092.31|10092.31|10092.31|10092.31|10092.31|10092.31|10092.31|0
1610962770000|2021-01-18 09:39:30|10092.06|10092.06|10092.06|10092.06|10092.06|10092.06|10092.06|10092.06|0
1610962780000|2021-01-18 09:39:40|10092.38|10092.38|10094.05|10094.05|10094.05|10094.05|10092.38|10092.38|0
1610962790000|2021-01-18 09:39:50|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|0
1610962810000|2021-01-18 09:40:10|10093.74|10093.74|10089.6|10089.6|10093.74|10093.74|10089.47|10089.47|0
1610962820000|2021-01-18 09:40:20|10089.92|10089.92|10089.92|10089.92|10090.19|10090.19|10089.92|10089.92|0
1610962830000|2021-01-18 09:40:30|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|0
1610962840000|2021-01-18 09:40:40|10089.13|10089.13|10089.13|10089.13|10089.13|10089.13|10089.13|10089.13|0
1610962860000|2021-01-18 09:41:00|10089.21|10089.21|10089.85|10089.85|10089.85|10089.85|10089.21|10089.21|0
1610962870000|2021-01-18 09:41:10|10090.17|10090.17|10089.98|10089.98|10090.17|10090.17|10089.98|10089.98|0
1610962880000|2021-01-18 09:41:20|10089.77|10089.77|10089.44|10089.44|10089.77|10089.77|10089.44|10089.44|0
1610962900000|2021-01-18 09:41:40|10088.66|10088.66|10088.27|10088.27|10088.66|10088.66|10088.27|10088.27|0
1610962920000|2021-01-18 09:42:00|10088.09|10088.09|10088.09|10088.09|10088.09|10088.09|10088.09|10088.09|0
1610962930000|2021-01-18 09:42:10|10087.88|10087.88|10087.88|10087.88|10087.88|10087.88|10087.88|10087.88|0
1610962950000|2021-01-18 09:42:30|10087.8|10087.8|10087.8|10087.8|10087.8|10087.8|10087.8|10087.8|0
1610962960000|2021-01-18 09:42:40|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|0
1610962970000|2021-01-18 09:42:50|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|0
1610962980000|2021-01-18 09:43:00|10088.39|10088.39|10088.71|10088.71|10088.71|10088.71|10088.39|10088.39|0
1610962990000|2021-01-18 09:43:10|10089.04|10089.04|10089.04|10089.04|10089.04|10089.04|10089.04|10089.04|0
1610963000000|2021-01-18 09:43:20|10089.36|10089.36|10088.85|10088.85|10089.36|10089.36|10088.85|10088.85|0
1610963020000|2021-01-18 09:43:40|10089.49|10089.49|10087.79|10087.79|10089.49|10089.49|10087.79|10087.79|0
1610963030000|2021-01-18 09:43:50|10087.62|10087.62|10087.62|10087.62|10087.62|10087.62|10087.62|10087.62|0
1610963070000|2021-01-18 09:44:30|10087.38|10087.38|10086.88|10086.88|10087.65|10087.65|10086.88|10086.88|0
1610963090000|2021-01-18 09:44:50|10086.71|10086.71|10086.71|10086.71|10086.71|10086.71|10086.71|10086.71|0
1610963100000|2021-01-18 09:45:00|10086.38|10086.38|10086.38|10086.38|10086.38|10086.38|10086.38|10086.38|0
1610963110000|2021-01-18 09:45:10|10085.6|10085.6|10085.46|10085.46|10085.6|10085.6|10084.03|10084.03|0
1610963120000|2021-01-18 09:45:20|10085.14|10085.14|10085.14|10085.14|10085.14|10085.14|10085.14|10085.14|0
1610963130000|2021-01-18 09:45:30|10085.46|10085.46|10085.46|10085.46|10085.46|10085.46|10085.14|10085.14|0
1610963140000|2021-01-18 09:45:40|10085.33|10085.33|10088|10088|10088|10088|10085.33|10085.33|0
1610963150000|2021-01-18 09:45:50|10087.35|10087.35|10087.68|10087.68|10087.68|10087.68|10087.03|10087.03|0
1610963180000|2021-01-18 09:46:20|10087.51|10087.51|10087.51|10087.51|10087.51|10087.51|10087.51|10087.51|0
1610963190000|2021-01-18 09:46:30|10087.9|10087.9|10087.9|10087.9|10087.9|10087.9|10087.9|10087.9|0
1610963200000|2021-01-18 09:46:40|10087.58|10087.58|10087.48|10087.48|10087.58|10087.58|10087.37|10087.37|0
1610963210000|2021-01-18 09:46:50|10088.26|10088.26|10088.91|10088.91|10088.91|10088.91|10088.26|10088.26|0
1610963220000|2021-01-18 09:47:00|10089.55|10089.55|10089.23|10089.23|10089.55|10089.55|10089.23|10089.23|0
1610963260000|2021-01-18 09:47:40|10089.44|10089.44|10089.44|10089.44|10089.44|10089.44|10089.44|10089.44|0
1610963270000|2021-01-18 09:47:50|10089.05|10089.05|10088.73|10088.73|10089.05|10089.05|10088.73|10088.73|0
1610963290000|2021-01-18 09:48:10|10088.34|10088.34|10088.73|10088.73|10088.73|10088.73|10088.34|10088.34|0
1610963310000|2021-01-18 09:48:30|10088.59|10088.59|10087.5|10087.5|10088.59|10088.59|10087.33|10087.33|0
1610963320000|2021-01-18 09:48:40|10087.39|10087.39|10087.15|10087.15|10087.39|10087.39|10087.01|10087.01|0
1610963330000|2021-01-18 09:48:50|10087.28|10087.28|10087.15|10087.15|10087.28|10087.28|10087.15|10087.15|0
1610963340000|2021-01-18 09:49:00|10087.02|10087.02|10087.02|10087.02|10087.02|10087.02|10087.02|10087.02|0
1610963350000|2021-01-18 09:49:10|10086.38|10086.38|10086.7|10086.7|10086.7|10086.7|10086.38|10086.38|0
1610963360000|2021-01-18 09:49:20|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|0
1610963370000|2021-01-18 09:49:30|10086.65|10086.65|10085.55|10085.55|10086.65|10086.65|10085.55|10085.55|0
1610963380000|2021-01-18 09:49:40|10085.23|10085.23|10086.88|10086.88|10086.88|10086.88|10085.23|10085.23|0
1610963390000|2021-01-18 09:49:50|10086.56|10086.56|10086.56|10086.56|10086.56|10086.56|10086.56|10086.56|0
1610963400000|2021-01-18 09:50:00|10086.17|10086.17|10086.17|10086.17|10086.17|10086.17|10086.17|10086.17|0
1610963410000|2021-01-18 09:50:10|10086.01|10086.01|10086.01|10086.01|10086.01|10086.01|10086.01|10086.01|0
1610963450000|2021-01-18 09:50:50|10086.8|10086.8|10087.14|10087.14|10087.14|10087.14|10086.8|10086.8|0
1610963460000|2021-01-18 09:51:00|10086.49|10086.49|10086.82|10086.82|10086.82|10086.82|10086.17|10086.17|0
1610963470000|2021-01-18 09:51:10|10087.07|10087.07|10086.74|10086.74|10087.07|10087.07|10086.74|10086.74|0
1610963480000|2021-01-18 09:51:20|10086.42|10086.42|10086.42|10086.42|10086.42|10086.42|10086.42|10086.42|0
1610963490000|2021-01-18 09:51:30|10086.74|10086.74|10087.63|10087.63|10087.63|10087.63|10086.74|10086.74|0
1610963500000|2021-01-18 09:51:40|10087.31|10087.31|10087.31|10087.31|10087.31|10087.31|10087.31|10087.31|0
1610963510000|2021-01-18 09:51:50|10087.95|10087.95|10087.95|10087.95|10087.95|10087.95|10087.95|10087.95|0
1610963530000|2021-01-18 09:52:10|10087.99|10087.99|10087.99|10087.99|10087.99|10087.99|10087.99|10087.99|0
1610963540000|2021-01-18 09:52:20|10088.16|10088.16|10088.16|10088.16|10088.16|10088.16|10088.16|10088.16|0
1610963600000|2021-01-18 09:53:20|10087.77|10087.77|10088.04|10088.04|10088.04|10088.04|10087.77|10087.77|0
1610963610000|2021-01-18 09:53:30|10087.83|10087.83|10088.21|10088.21|10088.21|10088.21|10087.83|10087.83|0
1610963620000|2021-01-18 09:53:40|10088.08|10088.08|10088.36|10088.36|10088.36|10088.36|10088.08|10088.08|0
1610963650000|2021-01-18 09:54:10|10088.19|10088.19|10088.46|10088.46|10088.85|10088.85|10088.19|10088.19|0
1610963660000|2021-01-18 09:54:20|10087.82|10087.82|10087.82|10087.82|10087.82|10087.82|10087.82|10087.82|0
1610963670000|2021-01-18 09:54:30|10087.17|10087.17|10087.17|10087.17|10087.17|10087.17|10087.17|10087.17|0
1610963690000|2021-01-18 09:54:50|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|0
1610963700000|2021-01-18 09:55:00|10086.95|10086.95|10086.95|10086.95|10086.95|10086.95|10086.95|10086.95|0
1610963710000|2021-01-18 09:55:10|10087.33|10087.33|10088.86|10088.86|10088.86|10088.86|10087.33|10087.33|0
1610963720000|2021-01-18 09:55:20|10089.97|10089.97|10090.29|10090.29|10090.29|10090.29|10089.97|10089.97|0
1610963730000|2021-01-18 09:55:30|10090.16|10090.16|10090.8|10090.8|10090.8|10090.8|10090.16|10090.16|0
1610963740000|2021-01-18 09:55:40|10090.48|10090.48|10090.8|10090.8|10090.8|10090.8|10090.48|10090.48|0
1610963750000|2021-01-18 09:55:50|10091.12|10091.12|10092.19|10092.19|10092.19|10092.19|10091.12|10091.12|0
1610963760000|2021-01-18 09:56:00|10092.4|10092.4|10093.42|10093.42|10093.42|10093.42|10092.4|10092.4|0
1610963770000|2021-01-18 09:56:10|10092.78|10092.78|10092.13|10092.13|10092.78|10092.78|10092.13|10092.13|0
1610963780000|2021-01-18 09:56:20|10092.47|10092.47|10093.29|10093.29|10093.29|10093.29|10092.47|10092.47|0
1610963790000|2021-01-18 09:56:30|10093.61|10093.61|10093.61|10093.61|10093.61|10093.61|10093.29|10093.29|0
1610963800000|2021-01-18 09:56:40|10093.29|10093.29|10093.61|10093.61|10093.61|10093.61|10093.29|10093.29|0
1610963810000|2021-01-18 09:56:50|10093.12|10093.12|10093.3|10093.3|10093.44|10093.44|10093.12|10093.12|0
1610963820000|2021-01-18 09:57:00|10092.98|10092.98|10093.27|10093.27|10093.59|10093.59|10092.34|10092.34|0
1610963830000|2021-01-18 09:57:10|10093.59|10093.59|10093.42|10093.42|10093.59|10093.59|10093.42|10093.42|0
1610963840000|2021-01-18 09:57:20|10093.74|10093.74|10093.57|10093.57|10093.74|10093.74|10092.93|10092.93|0
1610963850000|2021-01-18 09:57:30|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|0
1610963860000|2021-01-18 09:57:40|10092.93|10092.93|10093.57|10093.57|10093.57|10093.57|10092.93|10092.93|0
1610963870000|2021-01-18 09:57:50|10092.28|10092.28|10092.28|10092.28|10092.28|10092.28|10092.28|10092.28|0
1610963880000|2021-01-18 09:58:00|10091|10091|10090.18|10090.18|10091|10091|10090.01|10090.01|0
1610963900000|2021-01-18 09:58:20|10090.37|10090.37|10090.76|10090.76|10090.76|10090.76|10090.37|10090.37|0
1610963920000|2021-01-18 09:58:40|10090.12|10090.12|10089.8|10089.8|10090.12|10090.12|10089.8|10089.8|0
1610963930000|2021-01-18 09:58:50|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|0
1610963940000|2021-01-18 09:59:00|10089.21|10089.21|10089.21|10089.21|10089.21|10089.21|10089.21|10089.21|0
1610963950000|2021-01-18 09:59:10|10089.11|10089.11|10089.28|10089.28|10089.28|10089.28|10089.11|10089.11|0
1610963960000|2021-01-18 09:59:20|10089.14|10089.14|10089.18|10089.18|10089.32|10089.32|10089.14|10089.14|0
1610963990000|2021-01-18 09:59:50|10089.45|10089.45|10089.45|10089.45|10089.45|10089.45|10089.45|10089.45|0
1610964000000|2021-01-18 10:00:00|10089.06|10089.06|10089.06|10089.06|10089.06|10089.06|10089.06|10089.06|0
1610964020000|2021-01-18 10:00:20|10088.93|10088.93|10088.93|10088.93|10088.93|10088.93|10088.93|10088.93|0
1610964030000|2021-01-18 10:00:30|10087.35|10087.35|10087.35|10087.35|10087.35|10087.35|10087.35|10087.35|0
1610964090000|2021-01-18 10:01:30|10087.55|10087.55|10087.55|10087.55|10087.55|10087.55|10087.55|10087.55|0
1610964100000|2021-01-18 10:01:40|10087.28|10087.28|10087.28|10087.28|10087.28|10087.28|10086.96|10086.96|0
1610964110000|2021-01-18 10:01:50|10086.11|10086.11|10086.38|10086.38|10086.38|10086.38|10085.73|10085.73|0
1610964120000|2021-01-18 10:02:00|10086.77|10086.77|10087.73|10087.73|10087.73|10087.73|10086.77|10086.77|0
1610964130000|2021-01-18 10:02:10|10088.38|10088.38|10089.36|10089.36|10089.81|10089.81|10088.38|10088.38|0
1610964140000|2021-01-18 10:02:20|10089.03|10089.03|10088.43|10088.43|10089.87|10089.87|10088.43|10088.43|0
1610964150000|2021-01-18 10:02:30|10088.33|10088.33|10086.53|10086.53|10088.33|10088.33|10086.44|10086.44|0
1610964160000|2021-01-18 10:02:40|10086.34|10086.34|10086.55|10086.55|10086.55|10086.55|10086.13|10086.13|0
1610964180000|2021-01-18 10:03:00|10086.83|10086.83|10086.97|10086.97|10086.97|10086.97|10086.83|10086.83|0
1610964210000|2021-01-18 10:03:30|10086.24|10086.24|10085.6|10085.6|10086.24|10086.24|10085.6|10085.6|0
1610964220000|2021-01-18 10:03:40|10085.85|10085.85|10085.9|10085.9|10086.23|10086.23|10085.85|10085.85|0
1610964230000|2021-01-18 10:03:50|10086.07|10086.07|10086.07|10086.07|10086.07|10086.07|10086.07|10086.07|0
1610964240000|2021-01-18 10:04:00|10085.83|10085.83|10085.83|10085.83|10085.83|10085.83|10085.83|10085.83|0
1610964250000|2021-01-18 10:04:10|10085.91|10085.91|10085.91|10085.91|10085.91|10085.91|10085.91|10085.91|0
1610964290000|2021-01-18 10:04:50|10086.12|10086.12|10086.12|10086.12|10086.12|10086.12|10086.12|10086.12|0
1610964300000|2021-01-18 10:05:00|10086.23|10086.23|10086.23|10086.23|10086.23|10086.23|10086.23|10086.23|0
1610964310000|2021-01-18 10:05:10|10087.59|10087.59|10088.5|10088.5|10088.5|10088.5|10087.59|10087.59|0
1610964340000|2021-01-18 10:05:40|10089.28|10089.28|10089.28|10089.28|10089.28|10089.28|10089.28|10089.28|0
1610964360000|2021-01-18 10:06:00|10089.79|10089.79|10089.96|10089.96|10089.96|10089.96|10089.79|10089.79|0
1610964370000|2021-01-18 10:06:10|10089.83|10089.83|10089.96|10089.96|10089.96|10089.96|10089.83|10089.83|0
1610964380000|2021-01-18 10:06:20|10089.57|10089.57|10089.74|10089.74|10089.74|10089.74|10089.57|10089.57|0
1610964390000|2021-01-18 10:06:30|10090.13|10090.13|10089.96|10089.96|10090.13|10090.13|10089.96|10089.96|0
1610964420000|2021-01-18 10:07:00|10090.09|10090.09|10089.45|10089.45|10090.09|10090.09|10089.45|10089.45|0
1610964430000|2021-01-18 10:07:10|10089.26|10089.26|10089.26|10089.26|10089.26|10089.26|10089.26|10089.26|0
1610964440000|2021-01-18 10:07:20|10088.87|10088.87|10088.87|10088.87|10088.87|10088.87|10088.87|10088.87|0
1610964460000|2021-01-18 10:07:40|10089.03|10089.03|10089.03|10089.03|10089.03|10089.03|10089.03|10089.03|0
1610964470000|2021-01-18 10:07:50|10088.84|10088.84|10088.71|10088.71|10088.84|10088.84|10088.71|10088.71|0
1610964510000|2021-01-18 10:08:30|10088.58|10088.58|10088.53|10088.53|10088.77|10088.77|10088.53|10088.53|0
1610964520000|2021-01-18 10:08:40|10088.39|10088.39|10088.73|10088.73|10088.73|10088.73|10088.39|10088.39|0
1610964530000|2021-01-18 10:08:50|10089.38|10089.38|10089.38|10089.38|10089.38|10089.38|10089.38|10089.38|0
1610964550000|2021-01-18 10:09:10|10089.5|10089.5|10089.5|10089.5|10089.5|10089.5|10089.5|10089.5|0
1610964560000|2021-01-18 10:09:20|10090.29|10090.29|10090.29|10090.29|10090.29|10090.29|10090.29|10090.29|0
1610964600000|2021-01-18 10:10:00|10089.9|10089.9|10089.38|10089.38|10089.9|10089.9|10089.38|10089.38|0
1610964660000|2021-01-18 10:11:00|10089.19|10089.19|10089.38|10089.38|10089.38|10089.38|10089.19|10089.19|0
1610964670000|2021-01-18 10:11:10|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|0
1610964680000|2021-01-18 10:11:20|10089.87|10089.87|10091.41|10091.41|10091.41|10091.41|10089.87|10089.87|0
1610964690000|2021-01-18 10:11:30|10092.05|10092.05|10092.05|10092.05|10092.05|10092.05|10092.05|10092.05|0
1610964710000|2021-01-18 10:11:50|10090.16|10090.16|10090.16|10090.16|10090.16|10090.16|10090.16|10090.16|0
1610964730000|2021-01-18 10:12:10|10089.37|10089.37|10090.97|10090.97|10091.22|10091.22|10089.37|10089.37|0
1610964740000|2021-01-18 10:12:20|10090.58|10090.58|10091.36|10091.36|10091.36|10091.36|10090.58|10090.58|0
1610964750000|2021-01-18 10:12:30|10090.97|10090.97|10091.36|10091.36|10091.36|10091.36|10090.97|10090.97|0
1610964770000|2021-01-18 10:12:50|10090.71|10090.71|10089.14|10089.14|10090.71|10090.71|10089.14|10089.14|0
1610964780000|2021-01-18 10:13:00|10088.95|10088.95|10088.16|10088.16|10088.95|10088.95|10088.16|10088.16|0
1610964790000|2021-01-18 10:13:10|10088.55|10088.55|10088.72|10088.72|10088.72|10088.72|10088.55|10088.55|0
1610964800000|2021-01-18 10:13:20|10087.94|10087.94|10088.73|10088.73|10088.73|10088.73|10087.94|10087.94|0
1610964810000|2021-01-18 10:13:30|10088.85|10088.85|10088.57|10088.57|10088.85|10088.85|10088.57|10088.57|0
1610964820000|2021-01-18 10:13:40|10088.4|10088.4|10088.27|10088.27|10088.4|10088.4|10088.27|10088.27|0
1610964840000|2021-01-18 10:14:00|10088.48|10088.48|10088.48|10088.48|10088.48|10088.48|10088.48|10088.48|0
1610964870000|2021-01-18 10:14:30|10088.66|10088.66|10088.66|10088.66|10088.66|10088.66|10088.66|10088.66|0
1610964890000|2021-01-18 10:14:50|10088.65|10088.65|10088.65|10088.65|10088.65|10088.65|10088.65|10088.65|0
1610964900000|2021-01-18 10:15:00|10088.01|10088.01|10087.69|10087.69|10088.01|10088.01|10087.69|10087.69|0
1610964910000|2021-01-18 10:15:10|10088.48|10088.48|10088.6|10088.6|10088.88|10088.88|10088.34|10088.34|0
1610964920000|2021-01-18 10:15:20|10088.32|10088.32|10088.32|10088.32|10088.32|10088.32|10088.32|10088.32|0
1610964950000|2021-01-18 10:15:50|10087.54|10087.54|10087.4|10087.4|10087.54|10087.54|10087.4|10087.4|0
1610964960000|2021-01-18 10:16:00|10087.27|10087.27|10087.4|10087.4|10087.4|10087.4|10087.27|10087.27|0
1610964970000|2021-01-18 10:16:10|10087.27|10087.27|10087.27|10087.27|10087.27|10087.27|10087.27|10087.27|0
1610964980000|2021-01-18 10:16:20|10086.48|10086.48|10086.48|10086.48|10086.48|10086.48|10086.48|10086.48|0
1610965030000|2021-01-18 10:17:10|10086.73|10086.73|10086.41|10086.41|10086.73|10086.73|10086.41|10086.41|0
1610965040000|2021-01-18 10:17:20|10086.02|10086.02|10085.55|10085.55|10086.02|10086.02|10085.55|10085.55|0
1610965050000|2021-01-18 10:17:30|10085.65|10085.65|10085.65|10085.65|10085.65|10085.65|10085.65|10085.65|0
1610965070000|2021-01-18 10:17:50|10085.67|10085.67|10086.52|10086.52|10086.52|10086.52|10085.67|10085.67|0
1610965120000|2021-01-18 10:18:40|10086.39|10086.39|10086.39|10086.39|10086.39|10086.39|10086.39|10086.39|0
1610965130000|2021-01-18 10:18:50|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|0
1610965150000|2021-01-18 10:19:10|10086.27|10086.27|10086.27|10086.27|10086.27|10086.27|10086.27|10086.27|0
1610965160000|2021-01-18 10:19:20|10086.16|10086.16|10085.84|10085.84|10086.16|10086.16|10085.84|10085.84|0
1610965200000|2021-01-18 10:20:00|10085.45|10085.45|10084.94|10084.94|10085.45|10085.45|10084.94|10084.94|0
1610965210000|2021-01-18 10:20:10|10084.74|10084.74|10084.74|10084.74|10084.74|10084.74|10084.74|10084.74|0
1610965240000|2021-01-18 10:20:40|10084.55|10084.55|10084.74|10084.74|10084.74|10084.74|10084.55|10084.55|0
1610965250000|2021-01-18 10:20:50|10085.6|10085.6|10086.98|10086.98|10086.98|10086.98|10085.6|10085.6|0
1610965260000|2021-01-18 10:21:00|10086.59|10086.59|10086.2|10086.2|10086.59|10086.59|10086.2|10086.2|0
1610965290000|2021-01-18 10:21:30|10086.09|10086.09|10086.09|10086.09|10086.09|10086.09|10086.09|10086.09|0
1610965300000|2021-01-18 10:21:40|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|0
1610965310000|2021-01-18 10:21:50|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|0
1610965360000|2021-01-18 10:22:40|10087.47|10087.47|10088.11|10088.11|10088.11|10088.11|10087.47|10087.47|0
1610965390000|2021-01-18 10:23:10|10087.83|10087.83|10087.94|10087.94|10087.94|10087.94|10087.83|10087.83|0
1610965400000|2021-01-18 10:23:20|10088.04|10088.04|10088.21|10088.21|10088.21|10088.21|10088.04|10088.04|0
1610965410000|2021-01-18 10:23:30|10088.77|10088.77|10087.37|10087.37|10088.77|10088.77|10087.37|10087.37|0
1610965430000|2021-01-18 10:23:50|10087.47|10087.47|10087.47|10087.47|10087.47|10087.47|10087.47|10087.47|0
1610965450000|2021-01-18 10:24:10|10087.08|10087.08|10087.08|10087.08|10087.08|10087.08|10087.08|10087.08|0
1610965460000|2021-01-18 10:24:20|10086.44|10086.44|10086.44|10086.44|10086.44|10086.44|10086.44|10086.44|0
1610965470000|2021-01-18 10:24:30|10085.66|10085.66|10085.66|10085.66|10085.66|10085.66|10085.66|10085.66|0
1610965490000|2021-01-18 10:24:50|10084.88|10084.88|10083.89|10083.89|10084.88|10084.88|10083.89|10083.89|0
1610965500000|2021-01-18 10:25:00|10084.45|10084.45|10084.73|10084.73|10084.73|10084.73|10084.45|10084.45|0
1610965520000|2021-01-18 10:25:20|10084.63|10084.63|10084.63|10084.63|10084.63|10084.63|10084.63|10084.63|0
1610965530000|2021-01-18 10:25:30|10084.43|10084.43|10084.43|10084.43|10084.43|10084.43|10084.43|10084.43|0
1610965540000|2021-01-18 10:25:40|10084.54|10084.54|10084.54|10084.54|10084.54|10084.54|10084.54|10084.54|0
1610965550000|2021-01-18 10:25:50|10084.4|10084.4|10084.4|10084.4|10084.4|10084.4|10084.4|10084.4|0
1610965600000|2021-01-18 10:26:40|10085.18|10085.18|10084.79|10084.79|10085.18|10085.18|10084.79|10084.79|0
1610965610000|2021-01-18 10:26:50|10084.66|10084.66|10084.66|10084.66|10084.66|10084.66|10084.66|10084.66|0
1610965620000|2021-01-18 10:27:00|10084.99|10084.99|10084.99|10084.99|10084.99|10084.99|10084.99|10084.99|0
1610965640000|2021-01-18 10:27:20|10084.74|10084.74|10084.35|10084.35|10084.74|10084.74|10084.35|10084.35|0
1610965650000|2021-01-18 10:27:30|10084.82|10084.82|10084.61|10084.61|10085.15|10085.15|10084.61|10084.61|0
1610965660000|2021-01-18 10:27:40|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|0
1610965670000|2021-01-18 10:27:50|10084.1|10084.1|10083.7|10083.7|10084.1|10084.1|10083.7|10083.7|0
1610965680000|2021-01-18 10:28:00|10083.58|10083.58|10083.7|10083.7|10083.7|10083.7|10083.58|10083.58|0
1610965710000|2021-01-18 10:28:30|10083.49|10083.49|10083.32|10083.32|10083.49|10083.49|10083.32|10083.32|0
1610965720000|2021-01-18 10:28:40|10083.4|10083.4|10083.4|10083.4|10083.4|10083.4|10083.4|10083.4|0
1610965730000|2021-01-18 10:28:50|10083.29|10083.29|10082.95|10082.95|10083.29|10083.29|10082.95|10082.95|0
1610965740000|2021-01-18 10:29:00|10082.16|10082.16|10082.16|10082.16|10082.16|10082.16|10082.16|10082.16|0
1610965750000|2021-01-18 10:29:10|10081.84|10081.84|10082.16|10082.16|10082.16|10082.16|10081.84|10081.84|0
1610965760000|2021-01-18 10:29:20|10081.77|10081.77|10081.94|10081.94|10081.94|10081.94|10081.77|10081.77|0
1610965770000|2021-01-18 10:29:30|10082.27|10082.27|10081.77|10081.77|10082.27|10082.27|10081.77|10081.77|0
1610965780000|2021-01-18 10:29:40|10081.96|10081.96|10081.79|10081.79|10081.96|10081.96|10081.79|10081.79|0
1610965800000|2021-01-18 10:30:00|10081.4|10081.4|10081.79|10081.79|10081.79|10081.79|10081.01|10081.01|0
1610965810000|2021-01-18 10:30:10|10081.68|10081.68|10081.36|10081.36|10081.68|10081.68|10081.04|10081.04|0
1610965820000|2021-01-18 10:30:20|10081.17|10081.17|10081.09|10081.09|10081.17|10081.17|10081.09|10081.09|0
1610965830000|2021-01-18 10:30:30|10080.8|10080.8|10080.54|10080.54|10080.8|10080.8|10080.27|10080.27|0
1610965840000|2021-01-18 10:30:40|10080.15|10080.15|10079.82|10079.82|10080.15|10080.15|10079.82|10079.82|0
1610965850000|2021-01-18 10:30:50|10079.67|10079.67|10079.67|10079.67|10079.67|10079.67|10079.67|10079.67|0
1610965860000|2021-01-18 10:31:00|10079.53|10079.53|10079.86|10079.86|10079.86|10079.86|10079.53|10079.53|0
1610965870000|2021-01-18 10:31:10|10079.96|10079.96|10079.96|10079.96|10079.96|10079.96|10079.96|10079.96|0
1610965880000|2021-01-18 10:31:20|10079.18|10079.18|10079.31|10079.31|10079.36|10079.36|10079.18|10079.18|0
1610965890000|2021-01-18 10:31:30|10079.1|10079.1|10079.1|10079.1|10079.1|10079.1|10079.1|10079.1|0
1610965900000|2021-01-18 10:31:40|10079.44|10079.44|10079.76|10079.76|10079.76|10079.76|10079.44|10079.44|0
1610965910000|2021-01-18 10:31:50|10079.44|10079.44|10079.44|10079.44|10079.44|10079.44|10079.44|10079.44|0
1610965920000|2021-01-18 10:32:00|10078.65|10078.65|10078.33|10078.33|10078.65|10078.65|10078.33|10078.33|0
1610965940000|2021-01-18 10:32:20|10078.65|10078.65|10078.65|10078.65|10078.65|10078.65|10078.65|10078.65|0
1610965950000|2021-01-18 10:32:30|10078.97|10078.97|10079.62|10079.62|10079.62|10079.62|10078.97|10078.97|0
1610965960000|2021-01-18 10:32:40|10079.75|10079.75|10079.75|10079.75|10079.75|10079.75|10079.75|10079.75|0
1610965980000|2021-01-18 10:33:00|10079.54|10079.54|10078.76|10078.76|10079.54|10079.54|10078.76|10078.76|0
1610965990000|2021-01-18 10:33:10|10078.59|10078.59|10078.59|10078.59|10078.59|10078.59|10078.59|10078.59|0
1610966000000|2021-01-18 10:33:20|10078.2|10078.2|10078.2|10078.2|10078.2|10078.2|10078.2|10078.2|0
1610966010000|2021-01-18 10:33:30|10078.14|10078.14|10078.14|10078.14|10078.14|10078.14|10078.14|10078.14|0
1610966040000|2021-01-18 10:34:00|10077.77|10077.77|10077.77|10077.77|10077.77|10077.77|10077.77|10077.77|0
1610966050000|2021-01-18 10:34:10|10078.55|10078.55|10078.43|10078.43|10078.55|10078.55|10078.43|10078.43|0
1610966060000|2021-01-18 10:34:20|10078.38|10078.38|10078.04|10078.04|10078.38|10078.38|10078.04|10078.04|0
1610966070000|2021-01-18 10:34:30|10077.94|10077.94|10078.12|10078.12|10078.12|10078.12|10077.94|10077.94|0
1610966080000|2021-01-18 10:34:40|10078.62|10078.62|10078.62|10078.62|10078.62|10078.62|10078.62|10078.62|0
1610966100000|2021-01-18 10:35:00|10078.53|10078.53|10079.32|10079.32|10079.32|10079.32|10078.53|10078.53|0
1610966110000|2021-01-18 10:35:10|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|0
1610966120000|2021-01-18 10:35:20|10080.49|10080.49|10081.02|10081.02|10081.02|10081.02|10080.49|10080.49|0
1610966150000|2021-01-18 10:35:50|10080.69|10080.69|10080.69|10080.69|10080.69|10080.69|10080.69|10080.69|0
1610966160000|2021-01-18 10:36:00|10079.91|10079.91|10079.84|10079.84|10079.91|10079.91|10079.84|10079.84|0
1610966170000|2021-01-18 10:36:10|10080.13|10080.13|10080.13|10080.13|10080.13|10080.13|10080.13|10080.13|0
1610966180000|2021-01-18 10:36:20|10080.52|10080.52|10080.52|10080.52|10080.52|10080.52|10080.52|10080.52|0
1610966190000|2021-01-18 10:36:30|10080.82|10080.82|10080.82|10080.82|10080.82|10080.82|10080.82|10080.82|0
1610966200000|2021-01-18 10:36:40|10081.21|10081.21|10081.21|10081.21|10081.21|10081.21|10081.21|10081.21|0
1610966210000|2021-01-18 10:36:50|10080.82|10080.82|10080.53|10080.53|10080.92|10080.92|10080.53|10080.53|0
1610966220000|2021-01-18 10:37:00|10080.14|10080.14|10080.14|10080.14|10080.14|10080.14|10080.14|10080.14|0
1610966230000|2021-01-18 10:37:10|10080.05|10080.05|10079.95|10079.95|10080.05|10080.05|10079.95|10079.95|0
1610966240000|2021-01-18 10:37:20|10079.78|10079.78|10079.97|10079.97|10079.97|10079.97|10079.78|10079.78|0
1610966250000|2021-01-18 10:37:30|10080.06|10080.06|10080.06|10080.06|10080.06|10080.06|10080.06|10080.06|0
1610966270000|2021-01-18 10:37:50|10079.87|10079.87|10079.87|10079.87|10079.87|10079.87|10079.87|10079.87|0
1610966290000|2021-01-18 10:38:10|10079.91|10079.91|10079.51|10079.51|10079.91|10079.91|10079.51|10079.51|0
1610966300000|2021-01-18 10:38:20|10079.41|10079.41|10079.41|10079.41|10079.41|10079.41|10079.41|10079.41|0
1610966310000|2021-01-18 10:38:30|10080.58|10080.58|10080.97|10080.97|10080.97|10080.97|10080.58|10080.58|0
1610966320000|2021-01-18 10:38:40|10080.78|10080.78|10080.78|10080.78|10080.78|10080.78|10080.78|10080.78|0
1610966330000|2021-01-18 10:38:50|10080.69|10080.69|10080.69|10080.69|10080.69|10080.69|10080.69|10080.69|0
1610966350000|2021-01-18 10:39:10|10080.57|10080.57|10080.57|10080.57|10080.57|10080.57|10080.57|10080.57|0
1610966380000|2021-01-18 10:39:40|10080.76|10080.76|10080.76|10080.76|10080.76|10080.76|10080.76|10080.76|0
1610966390000|2021-01-18 10:39:50|10081.03|10081.03|10080.9|10080.9|10081.03|10081.03|10080.9|10080.9|0
1610966400000|2021-01-18 10:40:00|10081.05|10081.05|10081.98|10081.98|10081.98|10081.98|10081.05|10081.05|0
1610966440000|2021-01-18 10:40:40|10081.9|10081.9|10081.74|10081.74|10081.9|10081.9|10081.74|10081.74|0
1610966450000|2021-01-18 10:40:50|10080.96|10080.96|10080.96|10080.96|10080.96|10080.96|10080.96|10080.96|0
1610966470000|2021-01-18 10:41:10|10081.04|10081.04|10081.04|10081.04|10081.04|10081.04|10081.04|10081.04|0
1610966480000|2021-01-18 10:41:20|10080.77|10080.77|10080.77|10080.77|10080.77|10080.77|10080.77|10080.77|0
1610966490000|2021-01-18 10:41:30|10080.38|10080.38|10080.29|10080.29|10080.38|10080.38|10080.15|10080.15|0
1610966500000|2021-01-18 10:41:40|10080.37|10080.37|10081.54|10081.54|10081.54|10081.54|10079.58|10079.58|0
1610966510000|2021-01-18 10:41:50|10081.46|10081.46|10081.46|10081.46|10081.46|10081.46|10081.46|10081.46|0
1610966520000|2021-01-18 10:42:00|10081.62|10081.62|10079.59|10079.59|10081.62|10081.62|10079.59|10079.59|0
1610966530000|2021-01-18 10:42:10|10080.37|10080.37|10080.64|10080.64|10080.76|10080.76|10080.36|10080.36|0
1610966540000|2021-01-18 10:42:20|10081.03|10081.03|10081.2|10081.2|10081.2|10081.2|10081.03|10081.03|0
1610966550000|2021-01-18 10:42:30|10081.01|10081.01|10081.01|10081.01|10081.01|10081.01|10081.01|10081.01|0
1610966570000|2021-01-18 10:42:50|10081.79|10081.79|10081.79|10081.79|10081.79|10081.79|10081.79|10081.79|0
1610966580000|2021-01-18 10:43:00|10081.7|10081.7|10081.7|10081.7|10081.7|10081.7|10081.7|10081.7|0
1610966590000|2021-01-18 10:43:10|10080.91|10080.91|10080.91|10080.91|10080.91|10080.91|10080.91|10080.91|0
1610966600000|2021-01-18 10:43:20|10080.64|10080.64|10080.64|10080.64|10080.64|10080.64|10080.64|10080.64|0
1610966610000|2021-01-18 10:43:30|10080.56|10080.56|10080.56|10080.56|10080.56|10080.56|10080.56|10080.56|0
1610966620000|2021-01-18 10:43:40|10080.72|10080.72|10080.64|10080.64|10080.72|10080.72|10080.64|10080.64|0
1610966630000|2021-01-18 10:43:50|10080.56|10080.56|10080.4|10080.4|10080.56|10080.56|10080.4|10080.4|0
1610966660000|2021-01-18 10:44:20|10080.24|10080.24|10079.88|10079.88|10080.52|10080.52|10079.88|10079.88|0
1610966670000|2021-01-18 10:44:30|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|0
1610966680000|2021-01-18 10:44:40|10079.55|10079.55|10080.06|10080.06|10080.41|10080.41|10079.55|10079.55|0
1610966700000|2021-01-18 10:45:00|10079.97|10079.97|10079.97|10079.97|10079.97|10079.97|10079.97|10079.97|0
1610966720000|2021-01-18 10:45:20|10080.29|10080.29|10080.82|10080.82|10080.82|10080.82|10080.29|10080.29|0
1610966740000|2021-01-18 10:45:40|10080.65|10080.65|10080.65|10080.65|10080.65|10080.65|10080.65|10080.65|0
1610966760000|2021-01-18 10:46:00|10080.26|10080.26|10080.36|10080.36|10080.36|10080.36|10080.26|10080.26|0
1610966770000|2021-01-18 10:46:10|10080.16|10080.16|10080.26|10080.26|10080.26|10080.26|10080.16|10080.16|0
1610966780000|2021-01-18 10:46:20|10079.87|10079.87|10079.68|10079.68|10079.87|10079.87|10079.68|10079.68|0
1610966800000|2021-01-18 10:46:40|10080|10080|10080|10080|10080|10080|10080|10080|0
1610966810000|2021-01-18 10:46:50|10080.32|10080.32|10080.32|10080.32|10080.32|10080.32|10080.32|10080.32|0
1610966820000|2021-01-18 10:47:00|10079.36|10079.36|10080.27|10080.27|10080.27|10080.27|10079.36|10079.36|0
1610966830000|2021-01-18 10:47:10|10079.48|10079.48|10079.36|10079.36|10079.48|10079.48|10079.36|10079.36|0
1610966850000|2021-01-18 10:47:30|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|0
1610966860000|2021-01-18 10:47:40|10078.75|10078.75|10080.27|10080.27|10080.3|10080.3|10078.75|10078.75|0
1610966890000|2021-01-18 10:48:10|10080.19|10080.19|10080.19|10080.19|10080.19|10080.19|10080.19|10080.19|0
1610966900000|2021-01-18 10:48:20|10080.38|10080.38|10080.76|10080.76|10080.76|10080.76|10080.38|10080.38|0
1610966910000|2021-01-18 10:48:30|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|0
1610966930000|2021-01-18 10:48:50|10080.69|10080.69|10080.3|10080.3|10080.69|10080.69|10080.3|10080.3|0
1610966940000|2021-01-18 10:49:00|10079.52|10079.52|10079.14|10079.14|10079.52|10079.52|10079.14|10079.14|0
1610966980000|2021-01-18 10:49:40|10078.75|10078.75|10078.75|10078.75|10078.75|10078.75|10078.75|10078.75|0
1610966990000|2021-01-18 10:49:50|10079.03|10079.03|10079.42|10079.42|10079.42|10079.42|10079.03|10079.03|0
1610967000000|2021-01-18 10:50:00|10079.74|10079.74|10080.13|10080.13|10080.13|10080.13|10079.74|10079.74|0
1610967010000|2021-01-18 10:50:10|10080.3|10080.3|10080.3|10080.3|10080.3|10080.3|10080.3|10080.3|0
1610967020000|2021-01-18 10:50:20|10079.82|10079.82|10079.82|10079.82|10079.82|10079.82|10079.82|10079.82|0
1610967030000|2021-01-18 10:50:30|10079.72|10079.72|10079.01|10079.01|10079.8|10079.8|10079.01|10079.01|0
1610967040000|2021-01-18 10:50:40|10078.93|10078.93|10078.07|10078.07|10078.93|10078.93|10078.07|10078.07|0
1610967050000|2021-01-18 10:50:50|10077.93|10077.93|10078.2|10078.2|10078.2|10078.2|10077.93|10077.93|0
1610967060000|2021-01-18 10:51:00|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|0
1610967070000|2021-01-18 10:51:10|10078.2|10078.2|10078.2|10078.2|10078.2|10078.2|10078.2|10078.2|0
1610967080000|2021-01-18 10:51:20|10078.07|10078.07|10077.88|10077.88|10078.07|10078.07|10077.88|10077.88|0
1610967090000|2021-01-18 10:51:30|10078.6|10078.6|10078.52|10078.52|10078.74|10078.74|10078.42|10078.42|0
1610967100000|2021-01-18 10:51:40|10078.69|10078.69|10078.8|10078.8|10078.86|10078.86|10078.67|10078.67|0
1610967120000|2021-01-18 10:52:00|10078.9|10078.9|10079.29|10079.29|10079.29|10079.29|10078.9|10078.9|0
1610967130000|2021-01-18 10:52:10|10079.16|10079.16|10079.16|10079.16|10079.16|10079.16|10079.16|10079.16|0
1610967140000|2021-01-18 10:52:20|10079.64|10079.64|10079.64|10079.64|10079.64|10079.64|10079.64|10079.64|0
1610967150000|2021-01-18 10:52:30|10079.75|10079.75|10079.75|10079.75|10079.75|10079.75|10079.75|10079.75|0
1610967170000|2021-01-18 10:52:50|10080.14|10080.14|10080.14|10080.14|10080.14|10080.14|10080.14|10080.14|0
1610967220000|2021-01-18 10:53:40|10079.72|10079.72|10080.12|10080.12|10080.31|10080.31|10079.72|10079.72|0
1610967230000|2021-01-18 10:53:50|10080.29|10080.29|10080.46|10080.46|10080.46|10080.46|10080.29|10080.29|0
1610967240000|2021-01-18 10:54:00|10081.24|10081.24|10081.27|10081.27|10081.41|10081.41|10081.14|10081.14|0
1610967260000|2021-01-18 10:54:20|10081.15|10081.15|10080.53|10080.53|10081.15|10081.15|10080.36|10080.36|0
1610967270000|2021-01-18 10:54:30|10079.75|10079.75|10079.93|10079.93|10079.93|10079.93|10079.75|10079.75|0
1610967280000|2021-01-18 10:54:40|10079.81|10079.81|10080.19|10080.19|10080.19|10080.19|10079.81|10079.81|0
1610967300000|2021-01-18 10:55:00|10078.62|10078.62|10079.21|10079.21|10079.21|10079.21|10078.43|10078.43|0
1610967310000|2021-01-18 10:55:10|10078.83|10078.83|10080.2|10080.2|10080.2|10080.2|10078.44|10078.44|0
1610967320000|2021-01-18 10:55:20|10078.62|10078.62|10078.32|10078.32|10078.82|10078.82|10077.84|10077.84|0
1610967330000|2021-01-18 10:55:30|10077.48|10077.48|10076.7|10076.7|10077.48|10077.48|10076.7|10076.7|0
1610967340000|2021-01-18 10:55:40|10076.57|10076.57|10076.57|10076.57|10076.57|10076.57|10076.57|10076.57|0
1610967350000|2021-01-18 10:55:50|10076.7|10076.7|10077.03|10077.03|10077.03|10077.03|10076.7|10076.7|0
1610967370000|2021-01-18 10:56:10|10077.17|10077.17|10077.3|10077.3|10077.3|10077.3|10077.17|10077.17|0
1610967380000|2021-01-18 10:56:20|10077.47|10077.47|10077.47|10077.47|10077.47|10077.47|10077.47|10077.47|0
1610967390000|2021-01-18 10:56:30|10077.72|10077.72|10076.97|10076.97|10077.88|10077.88|10076.97|10076.97|0
1610967430000|2021-01-18 10:57:10|10076.19|10076.19|10076.58|10076.58|10076.58|10076.58|10076.19|10076.19|0
1610967440000|2021-01-18 10:57:20|10077.37|10077.37|10077.37|10077.37|10077.37|10077.37|10077.37|10077.37|0
1610967470000|2021-01-18 10:57:50|10077.45|10077.45|10077.37|10077.37|10077.45|10077.45|10077.37|10077.37|0
1610967490000|2021-01-18 10:58:10|10078.53|10078.53|10079.66|10079.66|10079.66|10079.66|10078.53|10078.53|0
1610967500000|2021-01-18 10:58:20|10080.02|10080.02|10080.21|10080.21|10080.21|10080.21|10080.02|10080.02|0
1610967510000|2021-01-18 10:58:30|10080.37|10080.37|10080.54|10080.54|10080.54|10080.54|10080.37|10080.37|0
1610967530000|2021-01-18 10:58:50|10080.37|10080.37|10080.37|10080.37|10080.37|10080.37|10080.37|10080.37|0
1610967540000|2021-01-18 10:59:00|10080.5|10080.5|10080.5|10080.5|10080.5|10080.5|10080.5|10080.5|0
1610967570000|2021-01-18 10:59:30|10080.42|10080.42|10080.32|10080.32|10080.42|10080.42|10080.32|10080.32|0
1610967580000|2021-01-18 10:59:40|10080.44|10080.44|10080.44|10080.44|10080.44|10080.44|10080.44|10080.44|0
1610967590000|2021-01-18 10:59:50|10079.77|10079.77|10078.99|10078.99|10080.05|10080.05|10078.99|10078.99|0
1610967600000|2021-01-18 11:00:00|10078.6|10078.6|10078.6|10078.6|10078.6|10078.6|10078.6|10078.6|0
1610967610000|2021-01-18 11:00:10|10078.72|10078.72|10078.72|10078.72|10078.72|10078.72|10078.72|10078.72|0
1610967620000|2021-01-18 11:00:20|10078.33|10078.33|10078.33|10078.33|10078.41|10078.41|10078.33|10078.33|0
1610967640000|2021-01-18 11:00:40|10078.99|10078.99|10078.87|10078.87|10078.99|10078.99|10078.87|10078.87|0
1610967650000|2021-01-18 11:00:50|10078.99|10078.99|10078.99|10078.99|10078.99|10078.99|10078.99|10078.99|0
1610967680000|2021-01-18 11:01:20|10078.21|10078.21|10078.13|10078.13|10078.21|10078.21|10078.13|10078.13|0
1610967690000|2021-01-18 11:01:30|10078|10078|10078.41|10078.41|10078.41|10078.41|10078|10078|0
1610967700000|2021-01-18 11:01:40|10078.24|10078.24|10078.22|10078.22|10078.32|10078.32|10078.22|10078.22|0
1610967720000|2021-01-18 11:02:00|10078.11|10078.11|10078.94|10078.94|10078.94|10078.94|10077.98|10077.98|0
1610967740000|2021-01-18 11:02:20|10079.22|10079.22|10078.94|10078.94|10079.22|10079.22|10078.94|10078.94|0
1610967750000|2021-01-18 11:02:30|10079.72|10079.72|10079.68|10079.68|10080|10080|10079.68|10079.68|0
1610967770000|2021-01-18 11:02:50|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|0
1610967780000|2021-01-18 11:03:00|10079.67|10079.67|10081.24|10081.24|10081.24|10081.24|10079.67|10079.67|0
1610967800000|2021-01-18 11:03:20|10081.14|10081.14|10080.46|10080.46|10081.14|10081.14|10080.46|10080.46|0
1610967810000|2021-01-18 11:03:30|10080.3|10080.3|10079.97|10079.97|10080.3|10080.3|10079.97|10079.97|0
1610967820000|2021-01-18 11:03:40|10080.1|10080.1|10079.86|10079.86|10080.1|10080.1|10079.86|10079.86|0
1610967840000|2021-01-18 11:04:00|10079.67|10079.67|10079.2|10079.2|10079.67|10079.67|10079.2|10079.2|0
1610967850000|2021-01-18 11:04:10|10079.11|10079.11|10079.11|10079.11|10079.11|10079.11|10079.11|10079.11|0
1610967860000|2021-01-18 11:04:20|10079.36|10079.36|10080.14|10080.14|10080.14|10080.14|10079.36|10079.36|0
1610967870000|2021-01-18 11:04:30|10080.46|10080.46|10080.82|10080.82|10080.82|10080.82|10079.91|10079.91|0
1610967880000|2021-01-18 11:04:40|10081.21|10081.21|10081.21|10081.21|10081.21|10081.21|10081.21|10081.21|0
1610967890000|2021-01-18 11:04:50|10082.77|10082.77|10082.38|10082.38|10083.16|10083.16|10082.38|10082.38|0
1610967900000|2021-01-18 11:05:00|10082.32|10082.32|10083.02|10083.02|10083.3|10083.3|10082.32|10082.32|0
1610967910000|2021-01-18 11:05:10|10083.29|10083.29|10083.23|10083.23|10083.29|10083.29|10083.02|10083.02|0
1610967920000|2021-01-18 11:05:20|10082.84|10082.84|10082.84|10082.84|10082.84|10082.84|10082.84|10082.84|0
1610967930000|2021-01-18 11:05:30|10082.45|10082.45|10082.29|10082.29|10082.45|10082.45|10082.29|10082.29|0
1610967940000|2021-01-18 11:05:40|10081.9|10081.9|10082.28|10082.28|10082.28|10082.28|10081.9|10081.9|0
1610967950000|2021-01-18 11:05:50|10082|10082|10082|10082|10082|10082|10082|10082|0
1610967960000|2021-01-18 11:06:00|10081.61|10081.61|10081.64|10081.64|10081.89|10081.89|10081.61|10081.61|0
1610967970000|2021-01-18 11:06:10|10081.72|10081.72|10081.8|10081.8|10081.8|10081.8|10081.72|10081.72|0
1610967980000|2021-01-18 11:06:20|10081.93|10081.93|10082.84|10082.84|10082.84|10082.84|10081.93|10081.93|0
1610967990000|2021-01-18 11:06:30|10082.92|10082.92|10083.38|10083.38|10083.54|10083.54|10082.76|10082.76|0
1610968000000|2021-01-18 11:06:40|10083.55|10083.55|10084.11|10084.11|10084.11|10084.11|10083.55|10083.55|0
1610968010000|2021-01-18 11:06:50|10084.95|10084.95|10085.73|10085.73|10085.73|10085.73|10084.95|10084.95|0
1610968020000|2021-01-18 11:07:00|10086.12|10086.12|10086.85|10086.85|10086.85|10086.85|10085.84|10085.84|0
1610968030000|2021-01-18 11:07:10|10087.5|10087.5|10088.54|10088.54|10088.54|10088.54|10087.5|10087.5|0
1610968040000|2021-01-18 11:07:20|10088.5|10088.5|10087.55|10087.55|10088.89|10088.89|10087.55|10087.55|0
1610968050000|2021-01-18 11:07:30|10087.66|10087.66|10086.09|10086.09|10087.66|10087.66|10086.09|10086.09|0
1610968060000|2021-01-18 11:07:40|10085.69|10085.69|10085.69|10085.69|10085.69|10085.69|10085.69|10085.69|0
1610968070000|2021-01-18 11:07:50|10085.3|10085.3|10085.3|10085.3|10085.3|10085.3|10085.3|10085.3|0
1610968080000|2021-01-18 11:08:00|10085.17|10085.17|10085.04|10085.04|10085.17|10085.17|10085.04|10085.04|0
1610968090000|2021-01-18 11:08:10|10084.65|10084.65|10084.26|10084.26|10084.65|10084.65|10084.26|10084.26|0
1610968100000|2021-01-18 11:08:20|10084.47|10084.47|10084.08|10084.08|10084.47|10084.47|10084.08|10084.08|0
1610968110000|2021-01-18 11:08:30|10084.19|10084.19|10084.47|10084.47|10084.47|10084.47|10084.19|10084.19|0
1610968120000|2021-01-18 11:08:40|10085.25|10085.25|10085.53|10085.53|10085.53|10085.53|10085.25|10085.25|0
1610968130000|2021-01-18 11:08:50|10086.31|10086.31|10086.31|10086.31|10087.09|10087.09|10086.31|10086.31|0
1610968150000|2021-01-18 11:09:10|10086.5|10086.5|10086.5|10086.5|10086.5|10086.5|10086.5|10086.5|0
1610968160000|2021-01-18 11:09:20|10087.28|10087.28|10087.36|10087.36|10087.36|10087.36|10087.28|10087.28|0
1610968170000|2021-01-18 11:09:30|10087.25|10087.25|10086.47|10086.47|10087.25|10087.25|10086.47|10086.47|0
1610968180000|2021-01-18 11:09:40|10086.85|10086.85|10086.26|10086.26|10086.85|10086.85|10086.07|10086.07|0
1610968190000|2021-01-18 11:09:50|10085.87|10085.87|10085.87|10085.87|10085.87|10085.87|10085.87|10085.87|0
1610968200000|2021-01-18 11:10:00|10085.48|10085.48|10083.85|10083.85|10085.48|10085.48|10083.73|10083.73|0
1610968210000|2021-01-18 11:10:10|10084.1|10084.1|10084.89|10084.89|10084.89|10084.89|10084.1|10084.1|0
1610968220000|2021-01-18 11:10:20|10085.67|10085.67|10085.67|10085.67|10085.67|10085.67|10085.67|10085.67|0
1610968250000|2021-01-18 11:10:50|10085.8|10085.8|10087.58|10087.58|10087.58|10087.58|10085.8|10085.8|0
1610968260000|2021-01-18 11:11:00|10087.19|10087.19|10087.55|10087.55|10087.56|10087.56|10087.19|10087.19|0
1610968270000|2021-01-18 11:11:10|10087.8|10087.8|10087.8|10087.8|10087.8|10087.8|10087.8|10087.8|0
1610968280000|2021-01-18 11:11:20|10087.92|10087.92|10087.53|10087.53|10087.92|10087.92|10087.53|10087.53|0
1610968290000|2021-01-18 11:11:30|10088.07|10088.07|10087.67|10087.67|10088.2|10088.2|10087.67|10087.67|0
1610968300000|2021-01-18 11:11:40|10088.2|10088.2|10088.34|10088.34|10088.34|10088.34|10088.2|10088.2|0
1610968330000|2021-01-18 11:12:10|10088.51|10088.51|10091|10091|10091.16|10091.16|10088.51|10088.51|0
1610968340000|2021-01-18 11:12:20|10090.73|10090.73|10091.13|10091.13|10091.13|10091.13|10090.73|10090.73|0
1610968350000|2021-01-18 11:12:30|10091|10091|10091|10091|10091|10091|10091|10091|0
1610968380000|2021-01-18 11:13:00|10091.28|10091.28|10091.08|10091.08|10091.47|10091.47|10090.69|10090.69|0
1610968390000|2021-01-18 11:13:10|10091.85|10091.85|10090.39|10090.39|10091.85|10091.85|10090.39|10090.39|0
1610968410000|2021-01-18 11:13:30|10089.6|10089.6|10089.99|10089.99|10089.99|10089.99|10089.6|10089.6|0
1610968420000|2021-01-18 11:13:40|10090.24|10090.24|10091.39|10091.39|10091.67|10091.67|10090.24|10090.24|0
1610968440000|2021-01-18 11:14:00|10091.26|10091.26|10091.26|10091.26|10091.26|10091.26|10091.26|10091.26|0
1610968450000|2021-01-18 11:14:10|10091.65|10091.65|10091.04|10091.04|10091.82|10091.82|10091.04|10091.04|0
1610968470000|2021-01-18 11:14:30|10090.79|10090.79|10091.12|10091.12|10091.42|10091.42|10090.79|10090.79|0
1610968480000|2021-01-18 11:14:40|10090.58|10090.58|10089.28|10089.28|10090.58|10090.58|10089.03|10089.03|0
1610968490000|2021-01-18 11:14:50|10089.4|10089.4|10089.28|10089.28|10089.4|10089.4|10089.28|10089.28|0
1610968500000|2021-01-18 11:15:00|10089.47|10089.47|10089.47|10089.47|10089.47|10089.47|10089.47|10089.47|0
1610968510000|2021-01-18 11:15:10|10089.34|10089.34|10089.55|10089.55|10089.67|10089.67|10089.34|10089.34|0
1610968530000|2021-01-18 11:15:30|10089.16|10089.16|10089.16|10089.16|10089.16|10089.16|10089.16|10089.16|0
1610968550000|2021-01-18 11:15:50|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|0
1610968570000|2021-01-18 11:16:10|10088.96|10088.96|10088.96|10088.96|10088.96|10088.96|10088.96|10088.96|0
1610968590000|2021-01-18 11:16:30|10088.57|10088.57|10088.57|10088.57|10088.57|10088.57|10088.57|10088.57|0
1610968600000|2021-01-18 11:16:40|10088.49|10088.49|10088.41|10088.41|10088.49|10088.49|10088.41|10088.41|0
1610968610000|2021-01-18 11:16:50|10088.17|10088.17|10087.38|10087.38|10088.17|10088.17|10087.38|10087.38|0
1610968620000|2021-01-18 11:17:00|10087.17|10087.17|10087.17|10087.17|10087.17|10087.17|10087.17|10087.17|0
1610968640000|2021-01-18 11:17:20|10087.09|10087.09|10086.7|10086.7|10087.09|10087.09|10086.7|10086.7|0
1610968660000|2021-01-18 11:17:40|10086.31|10086.31|10086.31|10086.31|10086.31|10086.31|10086.31|10086.31|0
1610968670000|2021-01-18 11:17:50|10086.03|10086.03|10086.03|10086.03|10086.03|10086.03|10086.03|10086.03|0
1610968690000|2021-01-18 11:18:10|10085.84|10085.84|10085.67|10085.67|10085.84|10085.84|10085.67|10085.67|0
1610968700000|2021-01-18 11:18:20|10085.28|10085.28|10085.28|10085.28|10085.28|10085.28|10085.28|10085.28|0
1610968710000|2021-01-18 11:18:30|10085.17|10085.17|10084.69|10084.69|10085.2|10085.2|10084.69|10084.69|0
1610968720000|2021-01-18 11:18:40|10084.37|10084.37|10084.05|10084.05|10084.37|10084.37|10084.05|10084.05|0
1610968730000|2021-01-18 11:18:50|10083.66|10083.66|10083.27|10083.27|10083.66|10083.66|10083.27|10083.27|0
1610968740000|2021-01-18 11:19:00|10083.75|10083.75|10084.1|10084.1|10084.1|10084.1|10083.75|10083.75|0
1610968760000|2021-01-18 11:19:20|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|0
1610968770000|2021-01-18 11:19:30|10084.89|10084.89|10084.89|10084.89|10084.89|10084.89|10084.89|10084.89|0
1610968790000|2021-01-18 11:19:50|10085.03|10085.03|10084.89|10084.89|10085.03|10085.03|10084.89|10084.89|0
1610968830000|2021-01-18 11:20:30|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|0
1610968840000|2021-01-18 11:20:40|10084.37|10084.37|10084.37|10084.37|10084.37|10084.37|10084.37|10084.37|0
1610968850000|2021-01-18 11:20:50|10084.64|10084.64|10085.09|10085.09|10085.09|10085.09|10084.64|10084.64|0
1610968870000|2021-01-18 11:21:10|10084.3|10084.3|10084.3|10084.3|10084.3|10084.3|10084.3|10084.3|0
1610968880000|2021-01-18 11:21:20|10084.12|10084.12|10084.12|10084.12|10084.12|10084.12|10084.12|10084.12|0
1610968890000|2021-01-18 11:21:30|10083.75|10083.75|10082.92|10082.92|10083.75|10083.75|10082.92|10082.92|0
1610968910000|2021-01-18 11:21:50|10082.81|10082.81|10082.81|10082.81|10082.81|10082.81|10082.81|10082.81|0
1610968930000|2021-01-18 11:22:10|10082.41|10082.41|10082.81|10082.81|10082.81|10082.81|10082.41|10082.41|0
1610968940000|2021-01-18 11:22:20|10082.54|10082.54|10082.46|10082.46|10082.54|10082.54|10082.25|10082.25|0
1610968960000|2021-01-18 11:22:40|10082.66|10082.66|10082.66|10082.66|10082.66|10082.66|10082.66|10082.66|0
1610968980000|2021-01-18 11:23:00|10083.44|10083.44|10083.83|10083.83|10083.83|10083.83|10083.44|10083.44|0
1610968990000|2021-01-18 11:23:10|10084.22|10084.22|10084.22|10084.22|10084.22|10084.22|10084.22|10084.22|0
1610969000000|2021-01-18 11:23:20|10084.39|10084.39|10085.18|10085.18|10085.18|10085.18|10084.39|10084.39|0
1610969010000|2021-01-18 11:23:30|10084.85|10084.85|10084.6|10084.6|10084.85|10084.85|10084.6|10084.6|0
1610969020000|2021-01-18 11:23:40|10084.21|10084.21|10084.59|10084.59|10084.59|10084.59|10084.21|10084.21|0
1610969030000|2021-01-18 11:23:50|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|0
1610969060000|2021-01-18 11:24:20|10084.82|10084.82|10084.82|10084.82|10084.82|10084.82|10084.82|10084.82|0
1610969080000|2021-01-18 11:24:40|10084.65|10084.65|10083.98|10083.98|10084.65|10084.65|10083.71|10083.71|0
1610969090000|2021-01-18 11:24:50|10082.81|10082.81|10082.24|10082.24|10082.81|10082.81|10082.24|10082.24|0
1610969100000|2021-01-18 11:25:00|10081.46|10081.46|10081.46|10081.46|10081.46|10081.46|10081.46|10081.46|0
1610969120000|2021-01-18 11:25:20|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|0
1610969140000|2021-01-18 11:25:40|10080.39|10080.39|10079.84|10079.84|10080.39|10080.39|10079.84|10079.84|0
1610969150000|2021-01-18 11:25:50|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|0
1610969160000|2021-01-18 11:26:00|10079.58|10079.58|10079.58|10079.58|10079.58|10079.58|10079.58|10079.58|0
1610969170000|2021-01-18 11:26:10|10079.45|10079.45|10079.45|10079.45|10079.45|10079.45|10079.45|10079.45|0
1610969180000|2021-01-18 11:26:20|10079.25|10079.25|10078.42|10078.42|10079.25|10079.25|10078.42|10078.42|0
1610969190000|2021-01-18 11:26:30|10078.31|10078.31|10078.31|10078.31|10078.31|10078.31|10078.31|10078.31|0
1610969200000|2021-01-18 11:26:40|10078.06|10078.06|10077.94|10077.94|10078.06|10078.06|10077.94|10077.94|0
1610969220000|2021-01-18 11:27:00|10077.69|10077.69|10077.73|10077.73|10077.73|10077.73|10077.56|10077.56|0
1610969230000|2021-01-18 11:27:10|10077.33|10077.33|10077.33|10077.33|10077.33|10077.33|10077.33|10077.33|0
1610969240000|2021-01-18 11:27:20|10077.47|10077.47|10077.47|10077.47|10077.47|10077.47|10077.47|10077.47|0
1610969250000|2021-01-18 11:27:30|10077.57|10077.57|10075.5|10075.5|10077.57|10077.57|10075.5|10075.5|0
1610969260000|2021-01-18 11:27:40|10075.39|10075.39|10074.83|10074.83|10075.39|10075.39|10074.83|10074.83|0
1610969300000|2021-01-18 11:28:20|10075.15|10075.15|10075.15|10075.15|10075.15|10075.15|10075.15|10075.15|0
1610969310000|2021-01-18 11:28:30|10075.55|10075.55|10075.8|10075.8|10076.19|10076.19|10075.55|10075.55|0
1610969320000|2021-01-18 11:28:40|10075.99|10075.99|10075.99|10075.99|10075.99|10075.99|10075.99|10075.99|0
1610969330000|2021-01-18 11:28:50|10075.61|10075.61|10075.28|10075.28|10075.61|10075.61|10075.28|10075.28|0
1610969340000|2021-01-18 11:29:00|10075.36|10075.36|10075.36|10075.36|10075.36|10075.36|10075.36|10075.36|0
1610969350000|2021-01-18 11:29:10|10075.26|10075.26|10075.26|10075.26|10075.26|10075.26|10075.26|10075.26|0
1610969360000|2021-01-18 11:29:20|10074.98|10074.98|10074.98|10074.98|10074.98|10074.98|10074.98|10074.98|0
1610969370000|2021-01-18 11:29:30|10074.19|10074.19|10074.19|10074.19|10074.19|10074.19|10074.19|10074.19|0
1610969380000|2021-01-18 11:29:40|10073.4|10073.4|10072.24|10072.24|10073.4|10073.4|10072.24|10072.24|0
1610969400000|2021-01-18 11:30:00|10072.03|10072.03|10072.13|10072.13|10072.39|10072.39|10072.03|10072.03|0
1610969420000|2021-01-18 11:30:20|10071.74|10071.74|10072.25|10072.25|10072.52|10072.52|10071.74|10071.74|0
1610969430000|2021-01-18 11:30:30|10072.08|10072.08|10072.08|10072.08|10072.08|10072.08|10072.08|10072.08|0
1610969440000|2021-01-18 11:30:40|10071.83|10071.83|10071.16|10071.16|10071.83|10071.83|10071.16|10071.16|0
1610969450000|2021-01-18 11:30:50|10070.88|10070.88|10070.88|10070.88|10070.88|10070.88|10070.88|10070.88|0
1610969460000|2021-01-18 11:31:00|10071.14|10071.14|10071.29|10071.29|10071.29|10071.29|10071.14|10071.14|0
1610969470000|2021-01-18 11:31:10|10070.97|10070.97|10070.97|10070.97|10070.97|10070.97|10070.97|10070.97|0
1610969480000|2021-01-18 11:31:20|10070.59|10070.59|10067.27|10067.27|10070.59|10070.59|10067.27|10067.27|0
1610969490000|2021-01-18 11:31:30|10067.65|10067.65|10067.27|10067.27|10067.65|10067.65|10067.27|10067.27|0
1610969500000|2021-01-18 11:31:40|10067.16|10067.16|10067.16|10067.16|10067.16|10067.16|10067.16|10067.16|0
1610969510000|2021-01-18 11:31:50|10065.47|10065.47|10061.99|10061.99|10065.47|10065.47|10061.99|10061.99|0
1610969520000|2021-01-18 11:32:00|10062.38|10062.38|10062.24|10062.24|10062.38|10062.38|10062.13|10062.13|0
1610969530000|2021-01-18 11:32:10|10061.96|10061.96|10061.79|10061.79|10061.96|10061.96|10061.79|10061.79|0
1610969550000|2021-01-18 11:32:30|10061.82|10061.82|10059.92|10059.92|10061.82|10061.82|10059.82|10059.82|0
1610969570000|2021-01-18 11:32:50|10060.31|10060.31|10059.67|10059.67|10060.31|10060.31|10059.67|10059.67|0
1610969580000|2021-01-18 11:33:00|10058.88|10058.88|10058.88|10058.88|10058.88|10058.88|10058.88|10058.88|0
1610969590000|2021-01-18 11:33:10|10059.67|10059.67|10057.7|10057.7|10059.67|10059.67|10057.7|10057.7|0
1610969600000|2021-01-18 11:33:20|10057.51|10057.51|10057.59|10057.59|10057.59|10057.59|10057.51|10057.51|0
1610969610000|2021-01-18 11:33:30|10056.95|10056.95|10057.59|10057.59|10057.59|10057.59|10056.95|10056.95|0
1610969620000|2021-01-18 11:33:40|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|0
1610969640000|2021-01-18 11:34:00|10057.01|10057.01|10056.22|10056.22|10057.01|10057.01|10056.22|10056.22|0
1610969650000|2021-01-18 11:34:10|10056.05|10056.05|10056.05|10056.05|10056.05|10056.05|10056.05|10056.05|0
1610969670000|2021-01-18 11:34:30|10055.77|10055.77|10055.39|10055.39|10055.77|10055.77|10055.39|10055.39|0
1610969680000|2021-01-18 11:34:40|10054.83|10054.83|10054.83|10054.83|10054.83|10054.83|10054.83|10054.83|0
1610969690000|2021-01-18 11:34:50|10055.22|10055.22|10055.28|10055.28|10055.61|10055.61|10055.18|10055.18|0
1610969700000|2021-01-18 11:35:00|10055.84|10055.84|10055.28|10055.28|10055.84|10055.84|10055.28|10055.28|0
1610969710000|2021-01-18 11:35:10|10055.67|10055.67|10055.67|10055.67|10055.67|10055.67|10055.67|10055.67|0
1610969720000|2021-01-18 11:35:20|10055.56|10055.56|10055.56|10055.56|10055.56|10055.56|10055.56|10055.56|0
1610969730000|2021-01-18 11:35:30|10056.74|10056.74|10056.74|10056.74|10057.13|10057.13|10056.74|10056.74|0
1610969740000|2021-01-18 11:35:40|10056.41|10056.41|10056.41|10056.41|10056.41|10056.41|10056.41|10056.41|0
1610969760000|2021-01-18 11:36:00|10056.22|10056.22|10056.22|10056.22|10056.22|10056.22|10056.22|10056.22|0
1610969770000|2021-01-18 11:36:10|10056.09|10056.09|10057.65|10057.65|10057.65|10057.65|10056.09|10056.09|0
1610969780000|2021-01-18 11:36:20|10057.97|10057.97|10058.53|10058.53|10058.53|10058.53|10057.97|10057.97|0
1610969790000|2021-01-18 11:36:30|10058.21|10058.21|10057.01|10057.01|10058.21|10058.21|10057.01|10057.01|0
1610969800000|2021-01-18 11:36:40|10056.8|10056.8|10055.96|10055.96|10057.13|10057.13|10055.96|10055.96|0
1610969810000|2021-01-18 11:36:50|10055.69|10055.69|10056.25|10056.25|10056.25|10056.25|10055.69|10055.69|0
1610969820000|2021-01-18 11:37:00|10055.97|10055.97|10053.77|10053.77|10055.97|10055.97|10053.77|10053.77|0
1610969830000|2021-01-18 11:37:10|10053.67|10053.67|10053.67|10053.67|10053.67|10053.67|10053.67|10053.67|0
1610969860000|2021-01-18 11:37:40|10053.5|10053.5|10055.44|10055.44|10055.72|10055.72|10053.5|10053.5|0
1610969870000|2021-01-18 11:37:50|10055.5|10055.5|10055.5|10055.5|10055.5|10055.5|10055.5|10055.5|0
1610969880000|2021-01-18 11:38:00|10055.68|10055.68|10055.68|10055.68|10055.68|10055.68|10055.68|10055.68|0
1610969890000|2021-01-18 11:38:10|10055.86|10055.86|10055.65|10055.65|10055.86|10055.86|10055.65|10055.65|0
1610969900000|2021-01-18 11:38:20|10055.78|10055.78|10054.85|10054.85|10055.95|10055.95|10054.85|10054.85|0
1610969910000|2021-01-18 11:38:30|10054.96|10054.96|10055.06|10055.06|10055.06|10055.06|10054.96|10054.96|0
1610969920000|2021-01-18 11:38:40|10054.93|10054.93|10054.93|10054.93|10054.93|10054.93|10054.93|10054.93|0
1610969930000|2021-01-18 11:38:50|10055.05|10055.05|10055.05|10055.05|10055.05|10055.05|10055.05|10055.05|0
1610969940000|2021-01-18 11:39:00|10055.38|10055.38|10055.13|10055.13|10055.38|10055.38|10055.13|10055.13|0
1610969950000|2021-01-18 11:39:10|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|0
1610969960000|2021-01-18 11:39:20|10054.97|10054.97|10054.97|10054.97|10054.97|10054.97|10054.97|10054.97|0
1610969980000|2021-01-18 11:39:40|10055.1|10055.1|10055.1|10055.1|10055.1|10055.1|10055.1|10055.1|0
1610970010000|2021-01-18 11:40:10|10055.24|10055.24|10055.77|10055.77|10055.77|10055.77|10055.24|10055.24|0
1610970020000|2021-01-18 11:40:20|10056.05|10056.05|10058.72|10058.72|10058.78|10058.78|10056.05|10056.05|0
1610970030000|2021-01-18 11:40:30|10058.9|10058.9|10060.65|10060.65|10060.65|10060.65|10058.9|10058.9|0
1610970040000|2021-01-18 11:40:40|10061.43|10061.43|10061.43|10061.43|10061.43|10061.43|10061.43|10061.43|0
1610970050000|2021-01-18 11:40:50|10062.22|10062.22|10064.07|10064.07|10064.07|10064.07|10062.22|10062.22|0
1610970060000|2021-01-18 11:41:00|10064.86|10064.86|10063.68|10063.68|10064.86|10064.86|10063.68|10063.68|0
1610970070000|2021-01-18 11:41:10|10064.03|10064.03|10064.03|10064.03|10064.03|10064.03|10064.03|10064.03|0
1610970080000|2021-01-18 11:41:20|10064.15|10064.15|10064.53|10064.53|10064.53|10064.53|10064.15|10064.15|0
1610970090000|2021-01-18 11:41:30|10064.69|10064.69|10064.69|10064.69|10064.69|10064.69|10064.69|10064.69|0
1610970100000|2021-01-18 11:41:40|10065.47|10065.47|10066.92|10066.92|10066.92|10066.92|10065.35|10065.35|0
1610970110000|2021-01-18 11:41:50|10067.02|10067.02|10067.02|10067.02|10067.8|10067.8|10067.02|10067.02|0
1610970120000|2021-01-18 11:42:00|10067.19|10067.19|10067.19|10067.19|10067.19|10067.19|10067.19|10067.19|0
1610970130000|2021-01-18 11:42:10|10067.03|10067.03|10067.03|10067.03|10067.03|10067.03|10067.03|10067.03|0
1610970140000|2021-01-18 11:42:20|10066.83|10066.83|10066.83|10066.83|10066.83|10066.83|10066.83|10066.83|0
1610970150000|2021-01-18 11:42:30|10066.44|10066.44|10066.44|10066.44|10066.44|10066.44|10066.44|10066.44|0
1610970160000|2021-01-18 11:42:40|10066.1|10066.1|10066.1|10066.1|10066.1|10066.1|10066.1|10066.1|0
1610970170000|2021-01-18 11:42:50|10066.21|10066.21|10066|10066|10066.21|10066.21|10066|10066|0
1610970180000|2021-01-18 11:43:00|10066.1|10066.1|10066.34|10066.34|10066.34|10066.34|10066.1|10066.1|0
1610970200000|2021-01-18 11:43:20|10065.56|10065.56|10064.77|10064.77|10065.56|10065.56|10064.77|10064.77|0
1610970210000|2021-01-18 11:43:30|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|0
1610970220000|2021-01-18 11:43:40|10063.81|10063.81|10062.65|10062.65|10063.81|10063.81|10062.53|10062.53|0
1610970230000|2021-01-18 11:43:50|10061.87|10061.87|10061.87|10061.87|10061.87|10061.87|10061.87|10061.87|0
1610970240000|2021-01-18 11:44:00|10061.62|10061.62|10061.54|10061.54|10061.62|10061.62|10061.54|10061.54|0
1610970250000|2021-01-18 11:44:10|10061.44|10061.44|10060.66|10060.66|10061.44|10061.44|10060.66|10060.66|0
1610970260000|2021-01-18 11:44:20|10062.23|10062.23|10062.23|10062.23|10062.23|10062.23|10062.23|10062.23|0
1610970280000|2021-01-18 11:44:40|10062.12|10062.12|10062.12|10062.12|10062.12|10062.12|10062.12|10062.12|0
1610970290000|2021-01-18 11:44:50|10061.34|10061.34|10061.3|10061.3|10061.34|10061.34|10061.13|10061.13|0
1610970300000|2021-01-18 11:45:00|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|0
1610970310000|2021-01-18 11:45:10|10061.33|10061.33|10060.17|10060.17|10061.33|10061.33|10060.17|10060.17|0
1610970320000|2021-01-18 11:45:20|10059.85|10059.85|10059.94|10059.94|10059.94|10059.94|10059.85|10059.85|0
1610970330000|2021-01-18 11:45:30|10059.86|10059.86|10059.86|10059.86|10059.86|10059.86|10059.86|10059.86|0
1610970340000|2021-01-18 11:45:40|10060.65|10060.65|10060.65|10060.65|10060.65|10060.65|10060.65|10060.65|0
1610970360000|2021-01-18 11:46:00|10061.04|10061.04|10061.04|10061.04|10061.04|10061.04|10061.04|10061.04|0
1610970370000|2021-01-18 11:46:10|10060.93|10060.93|10060.93|10060.93|10060.93|10060.93|10060.93|10060.93|0
1610970390000|2021-01-18 11:46:30|10061.07|10061.07|10060.8|10060.8|10061.07|10061.07|10060.8|10060.8|0
1610970440000|2021-01-18 11:47:20|10060.97|10060.97|10063.15|10063.15|10063.15|10063.15|10060.97|10060.97|0
1610970450000|2021-01-18 11:47:30|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|0
1610970470000|2021-01-18 11:47:50|10062.5|10062.5|10062.79|10062.79|10062.79|10062.79|10062.5|10062.5|0
1610970510000|2021-01-18 11:48:30|10062.58|10062.58|10062.58|10062.58|10062.58|10062.58|10062.58|10062.58|0
1610970520000|2021-01-18 11:48:40|10061.79|10061.79|10061.79|10061.79|10061.79|10061.79|10061.79|10061.79|0
1610970530000|2021-01-18 11:48:50|10061.51|10061.51|10061.51|10061.51|10061.51|10061.51|10061.51|10061.51|0
1610970550000|2021-01-18 11:49:10|10061.38|10061.38|10061.38|10061.38|10061.38|10061.38|10061.38|10061.38|0
1610970580000|2021-01-18 11:49:40|10062.16|10062.16|10062.16|10062.16|10062.16|10062.16|10062.16|10062.16|0
1610970590000|2021-01-18 11:49:50|10061.77|10061.77|10062.16|10062.16|10062.16|10062.16|10061.77|10061.77|0
1610970600000|2021-01-18 11:50:00|10062.54|10062.54|10063.33|10063.33|10063.33|10063.33|10062.54|10062.54|0
1610970610000|2021-01-18 11:50:10|10063.54|10063.54|10063.54|10063.54|10063.54|10063.54|10063.54|10063.54|0
1610970630000|2021-01-18 11:50:30|10063.37|10063.37|10063.37|10063.37|10063.37|10063.37|10063.37|10063.37|0
1610970670000|2021-01-18 11:51:10|10064.14|10064.14|10064.14|10064.14|10064.14|10064.14|10064.14|10064.14|0
1610970680000|2021-01-18 11:51:20|10064.93|10064.93|10064.93|10064.93|10064.93|10064.93|10064.93|10064.93|0
1610970700000|2021-01-18 11:51:40|10064.14|10064.14|10064.53|10064.53|10064.53|10064.53|10064.14|10064.14|0
1610970710000|2021-01-18 11:51:50|10064.67|10064.67|10064.53|10064.53|10064.67|10064.67|10064.53|10064.53|0
1610970730000|2021-01-18 11:52:10|10064.36|10064.36|10063.58|10063.58|10064.36|10064.36|10063.58|10063.58|0
1610970740000|2021-01-18 11:52:20|10063.19|10063.19|10063.25|10063.25|10063.25|10063.25|10062.69|10062.69|0
1610970750000|2021-01-18 11:52:30|10063.11|10063.11|10063.11|10063.11|10063.11|10063.11|10063.11|10063.11|0
1610970810000|2021-01-18 11:53:30|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|0
1610970820000|2021-01-18 11:53:40|10062.82|10062.82|10062.82|10062.82|10062.82|10062.82|10062.82|10062.82|0
1610970840000|2021-01-18 11:54:00|10063.03|10063.03|10063.42|10063.42|10063.42|10063.42|10063.03|10063.03|0
1610970850000|2021-01-18 11:54:10|10063.31|10063.31|10063.33|10063.33|10063.33|10063.33|10063.31|10063.31|0
1610970860000|2021-01-18 11:54:20|10064.11|10064.11|10064.11|10064.11|10064.11|10064.11|10064.11|10064.11|0
1610970880000|2021-01-18 11:54:40|10063.96|10063.96|10063.66|10063.66|10063.96|10063.96|10063.66|10063.66|0
1610970890000|2021-01-18 11:54:50|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|0
1610970900000|2021-01-18 11:55:00|10063.02|10063.02|10064.04|10064.04|10064.04|10064.04|10063.02|10063.02|0
1610970940000|2021-01-18 11:55:40|10063.7|10063.7|10064.21|10064.21|10064.21|10064.21|10063.7|10063.7|0
1610970960000|2021-01-18 11:56:00|10064.38|10064.38|10064.38|10064.38|10064.38|10064.38|10064.38|10064.38|0
1610970980000|2021-01-18 11:56:20|10064.76|10064.76|10064.76|10064.76|10064.76|10064.76|10064.76|10064.76|0
1610970990000|2021-01-18 11:56:30|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|0
1610971000000|2021-01-18 11:56:40|10063.88|10063.88|10063.88|10063.88|10063.88|10063.88|10063.88|10063.88|0
1610971030000|2021-01-18 11:57:10|10063.61|10063.61|10063.74|10063.74|10064.01|10064.01|10063.61|10063.61|0
1610971050000|2021-01-18 11:57:30|10063.62|10063.62|10064.01|10064.01|10064.01|10064.01|10063.62|10063.62|0
1610971060000|2021-01-18 11:57:40|10064.26|10064.26|10064.26|10064.26|10064.26|10064.26|10064.26|10064.26|0
1610971070000|2021-01-18 11:57:50|10064.37|10064.37|10064.37|10064.37|10064.37|10064.37|10064.37|10064.37|0
1610971120000|2021-01-18 11:58:40|10064.53|10064.53|10064.71|10064.71|10064.71|10064.71|10064.53|10064.53|0
1610971130000|2021-01-18 11:58:50|10065.03|10065.03|10064.89|10064.89|10065.03|10065.03|10064.89|10064.89|0
1610971140000|2021-01-18 11:59:00|10065.22|10065.22|10065.22|10065.22|10065.54|10065.54|10065.22|10065.22|0
1610971150000|2021-01-18 11:59:10|10062.86|10062.86|10062.86|10062.86|10062.86|10062.86|10062.86|10062.86|0
1610971160000|2021-01-18 11:59:20|10062.3|10062.3|10061.51|10061.51|10062.3|10062.3|10061.51|10061.51|0
1610971180000|2021-01-18 11:59:40|10061.19|10061.19|10061.09|10061.09|10061.19|10061.19|10061.09|10061.09|0
1610971190000|2021-01-18 11:59:50|10060.71|10060.71|10060.04|10060.04|10060.71|10060.71|10060.04|10060.04|0
1610971200000|2021-01-18 12:00:00|10057.95|10057.95|10057.62|10057.62|10057.95|10057.95|10057.41|10057.41|0
1610971210000|2021-01-18 12:00:10|10057.73|10057.73|10058.31|10058.31|10058.31|10058.31|10057.73|10057.73|0
1610971220000|2021-01-18 12:00:20|10058.7|10058.7|10058.9|10058.9|10058.9|10058.9|10058.7|10058.7|0
1610971230000|2021-01-18 12:00:30|10058.79|10058.79|10058.51|10058.51|10058.79|10058.79|10058.51|10058.51|0
1610971240000|2021-01-18 12:00:40|10057.73|10057.73|10057.73|10057.73|10057.73|10057.73|10057.73|10057.73|0
1610971260000|2021-01-18 12:01:00|10057.56|10057.56|10057.56|10057.56|10057.56|10057.56|10057.56|10057.56|0
1610971270000|2021-01-18 12:01:10|10057.17|10057.17|10056.78|10056.78|10057.17|10057.17|10056.78|10056.78|0
1610971290000|2021-01-18 12:01:30|10056.92|10056.92|10056.92|10056.92|10056.92|10056.92|10056.92|10056.92|0
1610971330000|2021-01-18 12:02:10|10057.04|10057.04|10056.8|10056.8|10057.04|10057.04|10056.8|10056.8|0
1610971340000|2021-01-18 12:02:20|10056.12|10056.12|10056.12|10056.12|10056.12|10056.12|10056.12|10056.12|0
1610971350000|2021-01-18 12:02:30|10055.99|10055.99|10055.61|10055.61|10055.99|10055.99|10055.61|10055.61|0
1610971360000|2021-01-18 12:02:40|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|0
1610971380000|2021-01-18 12:03:00|10056.19|10056.19|10054.94|10054.94|10056.19|10056.19|10054.77|10054.77|0
1610971390000|2021-01-18 12:03:10|10054.66|10054.66|10054.66|10054.66|10054.66|10054.66|10054.66|10054.66|0
1610971400000|2021-01-18 12:03:20|10054.94|10054.94|10059.55|10059.55|10059.55|10059.55|10054.94|10054.94|0
1610971410000|2021-01-18 12:03:30|10060.34|10060.34|10060.34|10060.34|10060.34|10060.34|10060.34|10060.34|0
1610971420000|2021-01-18 12:03:40|10059.55|10059.55|10058.77|10058.77|10059.55|10059.55|10058.77|10058.77|0
1610971430000|2021-01-18 12:03:50|10057.98|10057.98|10057.98|10057.98|10057.98|10057.98|10057.98|10057.98|0
1610971440000|2021-01-18 12:04:00|10057.59|10057.59|10056.8|10056.8|10057.59|10057.59|10056.8|10056.8|0
1610971450000|2021-01-18 12:04:10|10056.02|10056.02|10056.39|10056.39|10056.39|10056.39|10056.02|10056.02|0
1610971470000|2021-01-18 12:04:30|10055.61|10055.61|10055.61|10055.61|10055.61|10055.61|10055.61|10055.61|0
1610971500000|2021-01-18 12:05:00|10055.42|10055.42|10054.63|10054.63|10055.42|10055.42|10054.63|10054.63|0
1610971510000|2021-01-18 12:05:10|10055.42|10055.42|10055.21|10055.21|10055.42|10055.42|10055.21|10055.21|0
1610971520000|2021-01-18 12:05:20|10054.42|10054.42|10053.31|10053.31|10054.42|10054.42|10053.31|10053.31|0
1610971530000|2021-01-18 12:05:30|10052.53|10052.53|10051.12|10051.12|10052.53|10052.53|10051.12|10051.12|0
1610971540000|2021-01-18 12:05:40|10051.02|10051.02|10052.62|10052.62|10052.62|10052.62|10051.02|10051.02|0
1610971550000|2021-01-18 12:05:50|10051.04|10051.04|10049.87|10049.87|10051.04|10051.04|10049.87|10049.87|0
1610971560000|2021-01-18 12:06:00|10049.68|10049.68|10049.68|10049.68|10049.68|10049.68|10049.68|10049.68|0
1610971570000|2021-01-18 12:06:10|10051.26|10051.26|10051.26|10051.26|10051.26|10051.26|10051.26|10051.26|0
1610971590000|2021-01-18 12:06:30|10051.64|10051.64|10052.34|10052.34|10052.34|10052.34|10051.55|10051.55|0
1610971600000|2021-01-18 12:06:40|10052.43|10052.43|10052.43|10052.43|10052.43|10052.43|10052.43|10052.43|0
1610971610000|2021-01-18 12:06:50|10051.79|10051.79|10053.36|10053.36|10053.36|10053.36|10051.79|10051.79|0
1610971630000|2021-01-18 12:07:10|10053.25|10053.25|10053.15|10053.15|10053.25|10053.25|10053.15|10053.15|0
1610971640000|2021-01-18 12:07:20|10052.76|10052.76|10052.86|10052.86|10052.86|10052.86|10052.76|10052.76|0
1610971660000|2021-01-18 12:07:40|10052.76|10052.76|10052.37|10052.37|10052.76|10052.76|10052.18|10052.18|0
1610971690000|2021-01-18 12:08:10|10053.15|10053.15|10054.82|10054.82|10054.82|10054.82|10053.15|10053.15|0
1610971700000|2021-01-18 12:08:20|10054.91|10054.91|10054.52|10054.52|10054.91|10054.91|10054.52|10054.52|0
1610971720000|2021-01-18 12:08:40|10054.42|10054.42|10054.42|10054.42|10054.42|10054.42|10054.42|10054.42|0
1610971730000|2021-01-18 12:08:50|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|0
1610971740000|2021-01-18 12:09:00|10054.98|10054.98|10055.77|10055.77|10055.77|10055.77|10054.98|10054.98|0
1610971750000|2021-01-18 12:09:10|10055.73|10055.73|10055.92|10055.92|10055.92|10055.92|10055.73|10055.73|0
1610971760000|2021-01-18 12:09:20|10055.6|10055.6|10055.6|10055.6|10055.6|10055.6|10055.6|10055.6|0
1610971770000|2021-01-18 12:09:30|10055.85|10055.85|10055.85|10055.85|10055.85|10055.85|10055.85|10055.85|0
1610971800000|2021-01-18 12:10:00|10055.95|10055.95|10056.06|10056.06|10056.06|10056.06|10055.95|10055.95|0
1610971820000|2021-01-18 12:10:20|10056.45|10056.45|10056.55|10056.55|10056.55|10056.55|10056.45|10056.45|0
1610971830000|2021-01-18 12:10:30|10056.61|10056.61|10056.66|10056.66|10056.66|10056.66|10056.61|10056.61|0
1610971840000|2021-01-18 12:10:40|10056.72|10056.72|10056.85|10056.85|10056.85|10056.85|10056.72|10056.72|0
1610971860000|2021-01-18 12:11:00|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|0
1610971870000|2021-01-18 12:11:10|10058.32|10058.32|10058.57|10058.57|10058.57|10058.57|10058.32|10058.32|0
1610971880000|2021-01-18 12:11:20|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|0
1610971890000|2021-01-18 12:11:30|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|0
1610971900000|2021-01-18 12:11:40|10057.9|10057.9|10057.74|10057.74|10057.9|10057.9|10057.74|10057.74|0
1610971910000|2021-01-18 12:11:50|10057.9|10057.9|10057.9|10057.9|10057.9|10057.9|10057.9|10057.9|0
1610971920000|2021-01-18 12:12:00|10058.15|10058.15|10058.15|10058.15|10058.15|10058.15|10058.15|10058.15|0
1610971930000|2021-01-18 12:12:10|10058.32|10058.32|10059.1|10059.1|10059.1|10059.1|10058.32|10058.32|0
1610971950000|2021-01-18 12:12:30|10059.3|10059.3|10058.91|10058.91|10059.3|10059.3|10058.91|10058.91|0
1610971960000|2021-01-18 12:12:40|10059.1|10059.1|10058.32|10058.32|10059.1|10059.1|10058.32|10058.32|0
1610971970000|2021-01-18 12:12:50|10058.71|10058.71|10056.35|10056.35|10058.71|10058.71|10056.35|10056.35|0
1610971990000|2021-01-18 12:13:10|10056.59|10056.59|10056.46|10056.46|10056.59|10056.59|10056.46|10056.46|0
1610972000000|2021-01-18 12:13:20|10055.67|10055.67|10055.28|10055.28|10055.67|10055.67|10055.28|10055.28|0
1610972010000|2021-01-18 12:13:30|10056.07|10056.07|10055.28|10055.28|10056.07|10056.07|10055.28|10055.28|0
1610972030000|2021-01-18 12:13:50|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|0
1610972040000|2021-01-18 12:14:00|10054.77|10054.77|10055.55|10055.55|10055.55|10055.55|10054.77|10054.77|0
1610972060000|2021-01-18 12:14:20|10057.12|10057.12|10057.9|10057.9|10057.9|10057.9|10057.12|10057.12|0
1610972070000|2021-01-18 12:14:30|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|0
1610972080000|2021-01-18 12:14:40|10057.79|10057.79|10057.79|10057.79|10057.79|10057.79|10057.79|10057.79|0
1610972090000|2021-01-18 12:14:50|10057.9|10057.9|10057.9|10057.9|10057.9|10057.9|10057.9|10057.9|0
1610972140000|2021-01-18 12:15:40|10057.11|10057.11|10056.95|10056.95|10057.13|10057.13|10056.95|10056.95|0
1610972160000|2021-01-18 12:16:00|10057.05|10057.05|10057.05|10057.05|10057.05|10057.05|10057.05|10057.05|0
1610972170000|2021-01-18 12:16:10|10056.73|10056.73|10056.45|10056.45|10056.78|10056.78|10056.45|10056.45|0
1610972180000|2021-01-18 12:16:20|10056.58|10056.58|10055.71|10055.71|10056.58|10056.58|10055.71|10055.71|0
1610972190000|2021-01-18 12:16:30|10054.14|10054.14|10054.03|10054.03|10054.14|10054.14|10054.03|10054.03|0
1610972200000|2021-01-18 12:16:40|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|0
1610972220000|2021-01-18 12:17:00|10055.59|10055.59|10055.59|10055.59|10055.59|10055.59|10055.59|10055.59|0
1610972230000|2021-01-18 12:17:10|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|0
1610972240000|2021-01-18 12:17:20|10056.33|10056.33|10054.76|10054.76|10057.12|10057.12|10054.76|10054.76|0
1610972260000|2021-01-18 12:17:40|10054.92|10054.92|10054.92|10054.92|10054.92|10054.92|10054.92|10054.92|0
1610972280000|2021-01-18 12:18:00|10055.2|10055.2|10054.81|10054.81|10055.2|10055.2|10054.32|10054.32|0
1610972290000|2021-01-18 12:18:10|10055.59|10055.59|10055.59|10055.59|10055.59|10055.59|10055.59|10055.59|0
1610972320000|2021-01-18 12:18:40|10054.81|10054.81|10055.87|10055.87|10055.87|10055.87|10054.81|10054.81|0
1610972330000|2021-01-18 12:18:50|10055.09|10055.09|10055.09|10055.09|10055.09|10055.09|10055.09|10055.09|0
1610972340000|2021-01-18 12:19:00|10055.27|10055.27|10054.88|10054.88|10055.27|10055.27|10054.88|10054.88|0
1610972350000|2021-01-18 12:19:10|10054.76|10054.76|10055.53|10055.53|10055.53|10055.53|10054.76|10054.76|0
1610972360000|2021-01-18 12:19:20|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|0
1610972370000|2021-01-18 12:19:30|10055.53|10055.53|10056.32|10056.32|10056.32|10056.32|10055.53|10055.53|0
1610972380000|2021-01-18 12:19:40|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|0
1610972390000|2021-01-18 12:19:50|10054.62|10054.62|10054.62|10054.62|10054.62|10054.62|10054.62|10054.62|0
1610972400000|2021-01-18 12:20:00|10054.5|10054.5|10054.09|10054.09|10054.5|10054.5|10053.3|10053.3|0
1610972410000|2021-01-18 12:20:10|10054.1|10054.1|10054.1|10054.1|10054.1|10054.1|10054.1|10054.1|0
1610972420000|2021-01-18 12:20:20|10053.97|10053.97|10053.18|10053.18|10053.97|10053.97|10053.18|10053.18|0
1610972430000|2021-01-18 12:20:30|10052.4|10052.4|10050.04|10050.04|10052.4|10052.4|10050.04|10050.04|0
1610972450000|2021-01-18 12:20:50|10050.14|10050.14|10053.1|10053.1|10053.1|10053.1|10050.14|10050.14|0
1610972460000|2021-01-18 12:21:00|10052.91|10052.91|10053.7|10053.7|10053.7|10053.7|10052.91|10052.91|0
1610972470000|2021-01-18 12:21:10|10055.27|10055.27|10054.29|10054.29|10055.27|10055.27|10054.29|10054.29|0
1610972490000|2021-01-18 12:21:30|10054.66|10054.66|10054.66|10054.66|10054.66|10054.66|10054.66|10054.66|0
1610972500000|2021-01-18 12:21:40|10055.05|10055.05|10054.94|10054.94|10055.15|10055.15|10054.94|10054.94|0
1610972510000|2021-01-18 12:21:50|10055.49|10055.49|10055.84|10055.84|10055.84|10055.84|10055.49|10055.49|0
1610972520000|2021-01-18 12:22:00|10057.41|10057.41|10061.58|10061.58|10061.58|10061.58|10057.41|10057.41|0
1610972530000|2021-01-18 12:22:10|10061.86|10061.86|10062.06|10062.06|10062.06|10062.06|10061.86|10061.86|0
1610972540000|2021-01-18 12:22:20|10062.13|10062.13|10062.13|10062.13|10063.7|10063.7|10062.13|10062.13|0
1610972550000|2021-01-18 12:22:30|10061.74|10061.74|10061.68|10061.68|10061.74|10061.74|10061.68|10061.68|0
1610972560000|2021-01-18 12:22:40|10062.07|10062.07|10062.4|10062.4|10062.4|10062.4|10062.07|10062.07|0
1610972570000|2021-01-18 12:22:50|10062.78|10062.78|10062.78|10062.78|10062.98|10062.98|10062.78|10062.78|0
1610972580000|2021-01-18 12:23:00|10062.94|10062.94|10063.63|10063.63|10063.63|10063.63|10062.94|10062.94|0
1610972590000|2021-01-18 12:23:10|10063.88|10063.88|10063.88|10063.88|10063.88|10063.88|10063.88|10063.88|0
1610972600000|2021-01-18 12:23:20|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|0
1610972610000|2021-01-18 12:23:30|10066.22|10066.22|10066.32|10066.32|10066.32|10066.32|10066.22|10066.22|0
1610972630000|2021-01-18 12:23:50|10066.52|10066.52|10066.52|10066.52|10066.52|10066.52|10066.52|10066.52|0
1610972640000|2021-01-18 12:24:00|10066.13|10066.13|10065.62|10065.62|10066.13|10066.13|10065.57|10065.57|0
1610972670000|2021-01-18 12:24:30|10065.23|10065.23|10064.45|10064.45|10065.23|10065.23|10064.45|10064.45|0
1610972700000|2021-01-18 12:25:00|10064.57|10064.57|10064.48|10064.48|10064.57|10064.57|10064.48|10064.48|0
1610972720000|2021-01-18 12:25:20|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|0
1610972740000|2021-01-18 12:25:40|10063.58|10063.58|10063.58|10063.58|10063.58|10063.58|10063.58|10063.58|0
1610972770000|2021-01-18 12:26:10|10063.19|10063.19|10062.56|10062.56|10063.19|10063.19|10062.28|10062.28|0
1610972840000|2021-01-18 12:27:20|10062.46|10062.46|10062.46|10062.46|10062.46|10062.46|10062.46|10062.46|0
1610972880000|2021-01-18 12:28:00|10062.27|10062.27|10062.27|10062.27|10062.27|10062.27|10062.27|10062.27|0
1610972890000|2021-01-18 12:28:10|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|0
1610972900000|2021-01-18 12:28:20|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|0
1610972920000|2021-01-18 12:28:40|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|0
1610972930000|2021-01-18 12:28:50|10060.5|10060.5|10059.06|10059.06|10060.5|10060.5|10059.06|10059.06|0
1610972950000|2021-01-18 12:29:10|10059.85|10059.85|10059.85|10059.85|10059.85|10059.85|10059.85|10059.85|0
1610972970000|2021-01-18 12:29:30|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|0
1610972980000|2021-01-18 12:29:40|10059.8|10059.8|10059.8|10059.8|10059.8|10059.8|10059.8|10059.8|0
1610972990000|2021-01-18 12:29:50|10059.01|10059.01|10059.01|10059.01|10059.01|10059.01|10059.01|10059.01|0
1610973000000|2021-01-18 12:30:00|10058.73|10058.73|10058.19|10058.19|10058.73|10058.73|10058.06|10058.06|0
1610973010000|2021-01-18 12:30:10|10058.97|10058.97|10061.65|10061.65|10061.65|10061.65|10058.97|10058.97|0
1610973020000|2021-01-18 12:30:20|10061.76|10061.76|10062.31|10062.31|10062.31|10062.31|10061.66|10061.66|0
1610973040000|2021-01-18 12:30:40|10062.17|10062.17|10066.66|10066.66|10066.66|10066.66|10062.17|10062.17|0
1610973070000|2021-01-18 12:31:10|10066.76|10066.76|10067.54|10067.54|10067.54|10067.54|10066.76|10066.76|0
1610973080000|2021-01-18 12:31:20|10068.33|10068.33|10068.33|10068.33|10068.33|10068.33|10068.33|10068.33|0
1610973090000|2021-01-18 12:31:30|10067.94|10067.94|10067.16|10067.16|10067.94|10067.94|10067.16|10067.16|0
1610973100000|2021-01-18 12:31:40|10064.02|10064.02|10064.02|10064.02|10064.02|10064.02|10064.02|10064.02|0
1610973110000|2021-01-18 12:31:50|10063.74|10063.74|10062.96|10062.96|10063.74|10063.74|10062.96|10062.96|0
1610973120000|2021-01-18 12:32:00|10063.1|10063.1|10061.39|10061.39|10063.1|10063.1|10061.39|10061.39|0
1610973150000|2021-01-18 12:32:30|10062.17|10062.17|10062.17|10062.17|10062.17|10062.17|10062.17|10062.17|0
1610973160000|2021-01-18 12:32:40|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|0
1610973190000|2021-01-18 12:33:10|10061.68|10061.68|10061.68|10061.68|10061.68|10061.68|10061.68|10061.68|0
1610973200000|2021-01-18 12:33:20|10061.29|10061.29|10061.56|10061.56|10061.56|10061.56|10061.29|10061.29|0
1610973210000|2021-01-18 12:33:30|10061.42|10061.42|10061.29|10061.29|10061.42|10061.42|10061.29|10061.29|0
1610973220000|2021-01-18 12:33:40|10060.5|10060.5|10063.13|10063.13|10063.13|10063.13|10060.5|10060.5|0
1610973240000|2021-01-18 12:34:00|10063.08|10063.08|10063.97|10063.97|10063.97|10063.97|10062.86|10062.86|0
1610973250000|2021-01-18 12:34:10|10064.07|10064.07|10064.07|10064.07|10064.07|10064.07|10064.07|10064.07|0
1610973260000|2021-01-18 12:34:20|10064.85|10064.85|10065.24|10065.24|10065.24|10065.24|10064.85|10064.85|0
1610973280000|2021-01-18 12:34:40|10064.45|10064.45|10063.67|10063.67|10064.45|10064.45|10063.67|10063.67|0
1610973290000|2021-01-18 12:34:50|10063.28|10063.28|10063.28|10063.28|10063.28|10063.28|10063.28|10063.28|0
1610973300000|2021-01-18 12:35:00|10063.44|10063.44|10063.87|10063.87|10063.87|10063.87|10063.44|10063.44|0
1610973310000|2021-01-18 12:35:10|10064.66|10064.66|10065.99|10065.99|10066.23|10066.23|10064.66|10064.66|0
1610973320000|2021-01-18 12:35:20|10065.21|10065.21|10065.21|10065.21|10065.21|10065.21|10065.21|10065.21|0
1610973360000|2021-01-18 12:36:00|10064.42|10064.42|10063.63|10063.63|10064.42|10064.42|10063.63|10063.63|0
1610973370000|2021-01-18 12:36:10|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|0
1610973380000|2021-01-18 12:36:20|10062.97|10062.97|10063.35|10063.35|10063.35|10063.35|10062.97|10062.97|0
1610973390000|2021-01-18 12:36:30|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|0
1610973400000|2021-01-18 12:36:40|10062.43|10062.43|10062.01|10062.01|10062.43|10062.43|10062.01|10062.01|0
1610973410000|2021-01-18 12:36:50|10061.22|10061.22|10060.44|10060.44|10061.22|10061.22|10060.44|10060.44|0
1610973420000|2021-01-18 12:37:00|10060.63|10060.63|10060.63|10060.63|10060.63|10060.63|10060.63|10060.63|0
1610973430000|2021-01-18 12:37:10|10060.5|10060.5|10060.67|10060.67|10060.67|10060.67|10060.5|10060.5|0
1610973440000|2021-01-18 12:37:20|10060.76|10060.76|10060.76|10060.76|10060.76|10060.76|10060.76|10060.76|0
1610973450000|2021-01-18 12:37:30|10060.95|10060.95|10060.17|10060.17|10060.95|10060.95|10060.17|10060.17|0
1610973460000|2021-01-18 12:37:40|10059.78|10059.78|10060.56|10060.56|10060.56|10060.56|10059.78|10059.78|0
1610973470000|2021-01-18 12:37:50|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|0
1610973490000|2021-01-18 12:38:10|10060.17|10060.17|10062.52|10062.52|10062.52|10062.52|10060.17|10060.17|0
1610973500000|2021-01-18 12:38:20|10061.73|10061.73|10060.95|10060.95|10061.73|10061.73|10060.95|10060.95|0
1610973510000|2021-01-18 12:38:30|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|0
1610973520000|2021-01-18 12:38:40|10059.97|10059.97|10059.97|10059.97|10059.97|10059.97|10059.97|10059.97|0
1610973530000|2021-01-18 12:38:50|10059.18|10059.18|10059.37|10059.37|10059.37|10059.37|10059.18|10059.18|0
1610973540000|2021-01-18 12:39:00|10058.58|10058.58|10058.58|10058.58|10058.58|10058.58|10058.58|10058.58|0
1610973550000|2021-01-18 12:39:10|10059.37|10059.37|10058.58|10058.58|10059.37|10059.37|10058.58|10058.58|0
1610973560000|2021-01-18 12:39:20|10057.8|10057.8|10057.8|10057.8|10057.8|10057.8|10057.8|10057.8|0
1610973570000|2021-01-18 12:39:30|10058.18|10058.18|10058.45|10058.45|10058.45|10058.45|10058.18|10058.18|0
1610973580000|2021-01-18 12:39:40|10059.24|10059.24|10060.03|10060.03|10060.03|10060.03|10059.24|10059.24|0
1610973590000|2021-01-18 12:39:50|10059.24|10059.24|10059.24|10059.24|10059.24|10059.24|10059.24|10059.24|0
1610973600000|2021-01-18 12:40:00|10057.67|10057.67|10057.67|10057.67|10058.45|10058.45|10057.67|10057.67|0
1610973620000|2021-01-18 12:40:20|10057.57|10057.57|10057.36|10057.36|10057.57|10057.57|10057.36|10057.36|0
1610973640000|2021-01-18 12:40:40|10056.57|10056.57|10057.36|10057.36|10057.36|10057.36|10056.57|10056.57|0
1610973650000|2021-01-18 12:40:50|10058.13|10058.13|10058.41|10058.41|10058.41|10058.41|10058.13|10058.13|0
1610973670000|2021-01-18 12:41:10|10058.47|10058.47|10057.59|10057.59|10058.47|10058.47|10057.54|10057.54|0
1610973680000|2021-01-18 12:41:20|10057.19|10057.19|10058.38|10058.38|10058.38|10058.38|10057.19|10057.19|0
1610973690000|2021-01-18 12:41:30|10059.16|10059.16|10058.38|10058.38|10059.16|10059.16|10058.38|10058.38|0
1610973700000|2021-01-18 12:41:40|10057.59|10057.59|10056.28|10056.28|10057.59|10057.59|10056.28|10056.28|0
1610973710000|2021-01-18 12:41:50|10056.11|10056.11|10056.21|10056.21|10056.21|10056.21|10056.11|10056.11|0
1610973720000|2021-01-18 12:42:00|10056.02|10056.02|10057.79|10057.79|10057.79|10057.79|10056.02|10056.02|0
1610973730000|2021-01-18 12:42:10|10058.57|10058.57|10057.79|10057.79|10058.57|10058.57|10057.79|10057.79|0
1610973740000|2021-01-18 12:42:20|10057|10057|10056.99|10056.99|10057|10057|10056.99|10056.99|0
1610973750000|2021-01-18 12:42:30|10056.2|10056.2|10055.99|10055.99|10056.2|10056.2|10055.99|10055.99|0
1610973770000|2021-01-18 12:42:50|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|0
1610973780000|2021-01-18 12:43:00|10055.98|10055.98|10056.61|10056.61|10056.61|10056.61|10055.82|10055.82|0
1610973790000|2021-01-18 12:43:10|10057.39|10057.39|10060.03|10060.03|10060.03|10060.03|10057.05|10057.05|0
1610973810000|2021-01-18 12:43:30|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|0
1610973830000|2021-01-18 12:43:50|10060.47|10060.47|10060.3|10060.3|10060.47|10060.47|10060.3|10060.3|0
1610973850000|2021-01-18 12:44:10|10060.47|10060.47|10060.47|10060.47|10060.47|10060.47|10060.47|10060.47|0
1610973860000|2021-01-18 12:44:20|10060.6|10060.6|10063.08|10063.08|10063.08|10063.08|10060.6|10060.6|0
1610973880000|2021-01-18 12:44:40|10062.91|10062.91|10062.91|10062.91|10062.91|10062.91|10062.91|10062.91|0
1610973890000|2021-01-18 12:44:50|10061.34|10061.34|10061.17|10061.17|10061.34|10061.34|10061.17|10061.17|0
1610973930000|2021-01-18 12:45:30|10060.96|10060.96|10061.54|10061.54|10061.54|10061.54|10060.75|10060.75|0
1610973940000|2021-01-18 12:45:40|10061.75|10061.75|10060.96|10060.96|10061.96|10061.96|10060.96|10060.96|0
1610973950000|2021-01-18 12:45:50|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|0
1610973960000|2021-01-18 12:46:00|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|0
1610973970000|2021-01-18 12:46:10|10062.31|10062.31|10062.87|10062.87|10062.87|10062.87|10062.31|10062.31|0
1610973980000|2021-01-18 12:46:20|10063.08|10063.08|10062.87|10062.87|10063.08|10063.08|10062.87|10062.87|0
1610973990000|2021-01-18 12:46:30|10063.65|10063.65|10063.65|10063.65|10063.65|10063.65|10063.65|10063.65|0
1610974000000|2021-01-18 12:46:40|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|0
1610974010000|2021-01-18 12:46:50|10063.49|10063.49|10063.81|10063.81|10063.81|10063.81|10063.49|10063.49|0
1610974020000|2021-01-18 12:47:00|10063.54|10063.54|10063.68|10063.68|10063.68|10063.68|10063.54|10063.54|0
1610974030000|2021-01-18 12:47:10|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|0
1610974060000|2021-01-18 12:47:40|10064.59|10064.59|10064.59|10064.59|10064.59|10064.59|10064.59|10064.59|0
1610974070000|2021-01-18 12:47:50|10065.38|10065.38|10064.59|10064.59|10065.38|10065.38|10064.59|10064.59|0
1610974080000|2021-01-18 12:48:00|10064.42|10064.42|10064.25|10064.25|10064.42|10064.42|10064.25|10064.25|0
1610974100000|2021-01-18 12:48:20|10065.82|10065.82|10063.15|10063.15|10065.82|10065.82|10063.15|10063.15|0
1610974120000|2021-01-18 12:48:40|10062.95|10062.95|10062.5|10062.5|10062.95|10062.95|10062.18|10062.18|0
1610974140000|2021-01-18 12:49:00|10062.89|10062.89|10062.47|10062.47|10062.89|10062.89|10062.47|10062.47|0
1610974160000|2021-01-18 12:49:20|10062.3|10062.3|10062.3|10062.3|10062.3|10062.3|10062.3|10062.3|0
1610974180000|2021-01-18 12:49:40|10063.08|10063.08|10063.08|10063.08|10063.08|10063.08|10063.08|10063.08|0
1610974190000|2021-01-18 12:49:50|10063.19|10063.19|10063.29|10063.29|10063.29|10063.29|10063.19|10063.19|0
1610974200000|2021-01-18 12:50:00|10063.17|10063.17|10061.76|10061.76|10063.17|10063.17|10061.76|10061.76|0
1610974210000|2021-01-18 12:50:10|10062.55|10062.55|10062.55|10062.55|10062.55|10062.55|10062.55|10062.55|0
1610974220000|2021-01-18 12:50:20|10062.44|10062.44|10062.44|10062.44|10062.44|10062.44|10062.44|10062.44|0
1610974230000|2021-01-18 12:50:30|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|0
1610974250000|2021-01-18 12:50:50|10062.91|10062.91|10062.5|10062.5|10063.28|10063.28|10062.5|10062.5|0
1610974260000|2021-01-18 12:51:00|10061.71|10061.71|10061.71|10061.71|10061.71|10061.71|10061.71|10061.71|0
1610974270000|2021-01-18 12:51:10|10062.5|10062.5|10062.78|10062.78|10062.78|10062.78|10062.5|10062.5|0
1610974320000|2021-01-18 12:52:00|10063.56|10063.56|10062.78|10062.78|10063.56|10063.56|10062.78|10062.78|0
1610974340000|2021-01-18 12:52:20|10063.56|10063.56|10063.56|10063.56|10063.56|10063.56|10063.56|10063.56|0
1610974360000|2021-01-18 12:52:40|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|0
1610974370000|2021-01-18 12:52:50|10062.4|10062.4|10062.55|10062.55|10062.68|10062.68|10062.28|10062.28|0
1610974380000|2021-01-18 12:53:00|10063.33|10063.33|10063.33|10063.33|10063.33|10063.33|10063.33|10063.33|0
1610974390000|2021-01-18 12:53:10|10062.95|10062.95|10062.95|10062.95|10062.95|10062.95|10062.95|10062.95|0
1610974400000|2021-01-18 12:53:20|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|0
1610974410000|2021-01-18 12:53:30|10062.95|10062.95|10062.16|10062.16|10062.95|10062.95|10062.16|10062.16|0
1610974420000|2021-01-18 12:53:40|10062.55|10062.55|10062.29|10062.29|10062.68|10062.68|10062.29|10062.29|0
1610974430000|2021-01-18 12:53:50|10062.16|10062.16|10062.16|10062.16|10062.16|10062.16|10062.16|10062.16|0
1610974450000|2021-01-18 12:54:10|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|0
1610974460000|2021-01-18 12:54:20|10061.9|10061.9|10061.51|10061.51|10061.9|10061.9|10061.51|10061.51|0
1610974500000|2021-01-18 12:55:00|10061.37|10061.37|10061.2|10061.2|10061.37|10061.37|10061.2|10061.2|0
1610974520000|2021-01-18 12:55:20|10061.34|10061.34|10060.93|10060.93|10061.34|10061.34|10060.93|10060.93|0
1610974530000|2021-01-18 12:55:30|10061.21|10061.21|10061.99|10061.99|10061.99|10061.99|10061.21|10061.21|0
1610974540000|2021-01-18 12:55:40|10062.31|10062.31|10063.23|10063.23|10063.48|10063.48|10062.31|10062.31|0
1610974550000|2021-01-18 12:55:50|10063.5|10063.5|10062.98|10062.98|10063.5|10063.5|10062.98|10062.98|0
1610974560000|2021-01-18 12:56:00|10062.73|10062.73|10063.01|10063.01|10063.01|10063.01|10062.73|10062.73|0
1610974590000|2021-01-18 12:56:30|10062.62|10062.62|10063.11|10063.11|10063.11|10063.11|10062.62|10062.62|0
1610974600000|2021-01-18 12:56:40|10063.38|10063.38|10066.25|10066.25|10066.25|10066.25|10063.11|10063.11|0
1610974610000|2021-01-18 12:56:50|10066.52|10066.52|10065.08|10065.08|10066.52|10066.52|10065.08|10065.08|0
1610974650000|2021-01-18 12:57:30|10065.35|10065.35|10064.95|10064.95|10065.35|10065.35|10064.95|10064.95|0
1610974660000|2021-01-18 12:57:40|10065.72|10065.72|10066.1|10066.1|10066.13|10066.13|10065.72|10065.72|0
1610974670000|2021-01-18 12:57:50|10066.16|10066.16|10065.96|10065.96|10066.16|10066.16|10065.96|10065.96|0
1610974680000|2021-01-18 12:58:00|10066.75|10066.75|10065.18|10065.18|10066.75|10066.75|10065.18|10065.18|0
1610974690000|2021-01-18 12:58:10|10063.6|10063.6|10063.48|10063.48|10063.6|10063.6|10063.48|10063.48|0
1610974710000|2021-01-18 12:58:30|10064.26|10064.26|10064.26|10064.26|10064.26|10064.26|10064.26|10064.26|0
1610974730000|2021-01-18 12:58:50|10063.94|10063.94|10064.26|10064.26|10064.26|10064.26|10063.94|10063.94|0
1610974740000|2021-01-18 12:59:00|10063.98|10063.98|10062.47|10062.47|10063.98|10063.98|10062.1|10062.1|0
1610974750000|2021-01-18 12:59:10|10062.15|10062.15|10062.04|10062.04|10062.15|10062.15|10062.04|10062.04|0
1610974760000|2021-01-18 12:59:20|10061.88|10061.88|10062.1|10062.1|10062.1|10062.1|10061.88|10061.88|0
1610974770000|2021-01-18 12:59:30|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|0
1610974780000|2021-01-18 12:59:40|10061.97|10061.97|10062.05|10062.05|10062.05|10062.05|10061.97|10061.97|0
1610974790000|2021-01-18 12:59:50|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|0
1610974800000|2021-01-18 13:00:00|10063.21|10063.21|10063.4|10063.4|10063.4|10063.4|10063.21|10063.21|0
1610974810000|2021-01-18 13:00:10|10062.61|10062.61|10062.61|10062.61|10062.61|10062.61|10062.61|10062.61|0
1610974820000|2021-01-18 13:00:20|10061.83|10061.83|10062.22|10062.22|10062.22|10062.22|10061.83|10061.83|0
1610974830000|2021-01-18 13:00:30|10062.41|10062.41|10062.62|10062.62|10062.62|10062.62|10062.2|10062.2|0
1610974840000|2021-01-18 13:00:40|10062.2|10062.2|10062.41|10062.41|10062.41|10062.41|10062.2|10062.2|0
1610974850000|2021-01-18 13:00:50|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|0
1610974860000|2021-01-18 13:01:00|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|0
1610974880000|2021-01-18 13:01:20|10060.49|10060.49|10060.49|10060.49|10060.49|10060.49|10060.49|10060.49|0
1610974890000|2021-01-18 13:01:30|10059.71|10059.71|10060.78|10060.78|10060.78|10060.78|10059.61|10059.61|0
1610974900000|2021-01-18 13:01:40|10060|10060|10059.61|10059.61|10060|10060|10059.61|10059.61|0
1610974910000|2021-01-18 13:01:50|10058.83|10058.83|10059.61|10059.61|10059.61|10059.61|10058.83|10058.83|0
1610974930000|2021-01-18 13:02:10|10058.04|10058.04|10058.83|10058.83|10058.83|10058.83|10058.04|10058.04|0
1610974970000|2021-01-18 13:02:50|10058.92|10058.92|10058.51|10058.51|10060.09|10060.09|10058.51|10058.51|0
1610974980000|2021-01-18 13:03:00|10058.41|10058.41|10058.41|10058.41|10059.19|10059.19|10058.41|10058.41|0
1610974990000|2021-01-18 13:03:10|10057.62|10057.62|10057.62|10057.62|10057.62|10057.62|10057.62|10057.62|0
1610975000000|2021-01-18 13:03:20|10056.98|10056.98|10056.98|10056.98|10056.98|10056.98|10056.98|10056.98|0
1610975010000|2021-01-18 13:03:30|10056.65|10056.65|10056.48|10056.48|10056.65|10056.65|10056.48|10056.48|0
1610975020000|2021-01-18 13:03:40|10055.7|10055.7|10056.31|10056.31|10056.31|10056.31|10055.53|10055.53|0
1610975030000|2021-01-18 13:03:50|10055.53|10055.53|10055.53|10055.53|10055.53|10055.53|10055.53|10055.53|0
1610975050000|2021-01-18 13:04:10|10055.25|10055.25|10054.6|10054.6|10055.25|10055.25|10054.6|10054.6|0
1610975080000|2021-01-18 13:04:40|10055.39|10055.39|10056.18|10056.18|10056.18|10056.18|10055.39|10055.39|0
1610975090000|2021-01-18 13:04:50|10054.6|10054.6|10053.96|10053.96|10054.6|10054.6|10053.96|10053.96|0
1610975100000|2021-01-18 13:05:00|10053.17|10053.17|10054.75|10054.75|10054.75|10054.75|10053.17|10053.17|0
1610975110000|2021-01-18 13:05:10|10055.39|10055.39|10055.39|10055.39|10055.39|10055.39|10055.39|10055.39|0
1610975120000|2021-01-18 13:05:20|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|0
1610975130000|2021-01-18 13:05:30|10056.08|10056.08|10056.38|10056.38|10056.38|10056.38|10055.99|10055.99|0
1610975140000|2021-01-18 13:05:40|10057.16|10057.16|10057.16|10057.16|10057.16|10057.16|10057.16|10057.16|0
1610975150000|2021-01-18 13:05:50|10057.29|10057.29|10057.29|10057.29|10057.29|10057.29|10057.29|10057.29|0
1610975180000|2021-01-18 13:06:20|10057.23|10057.23|10057.23|10057.23|10057.23|10057.23|10057.23|10057.23|0
1610975190000|2021-01-18 13:06:30|10057.04|10057.04|10056.96|10056.96|10057.06|10057.06|10056.96|10056.96|0
1610975200000|2021-01-18 13:06:40|10056.88|10056.88|10057.66|10057.66|10057.66|10057.66|10056.88|10056.88|0
1610975210000|2021-01-18 13:06:50|10057.94|10057.94|10056.71|10056.71|10057.94|10057.94|10056.71|10056.71|0
1610975220000|2021-01-18 13:07:00|10056.54|10056.54|10056.54|10056.54|10056.54|10056.54|10056.54|10056.54|0
1610975230000|2021-01-18 13:07:10|10056.58|10056.58|10058.27|10058.27|10058.27|10058.27|10056.58|10056.58|0
1610975240000|2021-01-18 13:07:20|10058.28|10058.28|10058.55|10058.55|10058.55|10058.55|10058.28|10058.28|0
1610975250000|2021-01-18 13:07:30|10058.47|10058.47|10057.53|10057.53|10058.54|10058.54|10057.51|10057.51|0
1610975260000|2021-01-18 13:07:40|10057.8|10057.8|10056.21|10056.21|10057.8|10057.8|10056.21|10056.21|0
1610975270000|2021-01-18 13:07:50|10056.49|10056.49|10056.39|10056.39|10056.49|10056.49|10056.39|10056.39|0
1610975280000|2021-01-18 13:08:00|10056.18|10056.18|10055.97|10055.97|10056.18|10056.18|10055.97|10055.97|0
1610975290000|2021-01-18 13:08:10|10056.08|10056.08|10056.73|10056.73|10056.87|10056.87|10056.08|10056.08|0
1610975330000|2021-01-18 13:08:50|10057.52|10057.52|10057.52|10057.52|10057.52|10057.52|10057.52|10057.52|0
1610975340000|2021-01-18 13:09:00|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|0
1610975350000|2021-01-18 13:09:10|10057.7|10057.7|10057.7|10057.7|10057.7|10057.7|10057.7|10057.7|0
1610975370000|2021-01-18 13:09:30|10057.36|10057.36|10056.59|10056.59|10057.36|10057.36|10056.59|10056.59|0
1610975380000|2021-01-18 13:09:40|10056.96|10056.96|10056.84|10056.84|10056.96|10056.96|10056.84|10056.84|0
1610975400000|2021-01-18 13:10:00|10056.06|10056.06|10054.6|10054.6|10056.06|10056.06|10054.6|10054.6|0
1610975410000|2021-01-18 13:10:10|10054.46|10054.46|10054.27|10054.27|10054.46|10054.46|10054.27|10054.27|0
1610975420000|2021-01-18 13:10:20|10054.15|10054.15|10054.15|10054.15|10054.15|10054.15|10054.15|10054.15|0
1610975430000|2021-01-18 13:10:30|10054.93|10054.93|10054.93|10054.93|10054.93|10054.93|10054.93|10054.93|0
1610975440000|2021-01-18 13:10:40|10055.04|10055.04|10055.93|10055.93|10055.93|10055.93|10055.04|10055.04|0
1610975450000|2021-01-18 13:10:50|10056.1|10056.1|10056.1|10056.1|10056.1|10056.1|10056.1|10056.1|0
1610975480000|2021-01-18 13:11:20|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|0
1610975490000|2021-01-18 13:11:30|10055.65|10055.65|10055.13|10055.13|10055.65|10055.65|10055.13|10055.13|0
1610975500000|2021-01-18 13:11:40|10054.35|10054.35|10054.35|10054.35|10054.35|10054.35|10054.35|10054.35|0
1610975510000|2021-01-18 13:11:50|10054.18|10054.18|10054.01|10054.01|10054.18|10054.18|10054.01|10054.01|0
1610975520000|2021-01-18 13:12:00|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|0
1610975540000|2021-01-18 13:12:20|10053.8|10053.8|10053.8|10053.8|10053.93|10053.93|10053.8|10053.8|0
1610975550000|2021-01-18 13:12:30|10053.15|10053.15|10053.78|10053.78|10053.78|10053.78|10052.83|10052.83|0
1610975560000|2021-01-18 13:12:40|10053.61|10053.61|10053.22|10053.22|10053.61|10053.61|10053.22|10053.22|0
1610975570000|2021-01-18 13:12:50|10052.94|10052.94|10053.22|10053.22|10053.22|10053.22|10052.94|10052.94|0
1610975590000|2021-01-18 13:13:10|10053.3|10053.3|10053.3|10053.3|10053.3|10053.3|10053.3|10053.3|0
1610975610000|2021-01-18 13:13:30|10053.81|10053.81|10053.95|10053.95|10053.95|10053.95|10053.47|10053.47|0
1610975660000|2021-01-18 13:14:20|10054.12|10054.12|10054.12|10054.12|10054.12|10054.12|10054.12|10054.12|0
1610975690000|2021-01-18 13:14:50|10054|10054|10053.75|10053.75|10054|10054|10053.75|10053.75|0
1610975700000|2021-01-18 13:15:00|10053.93|10053.93|10053.93|10053.93|10053.93|10053.93|10053.93|10053.93|0
1610975710000|2021-01-18 13:15:10|10055.1|10055.1|10055.1|10055.1|10055.1|10055.1|10055.1|10055.1|0
1610975720000|2021-01-18 13:15:20|10055.49|10055.49|10055.49|10055.49|10055.49|10055.49|10055.49|10055.49|0
1610975750000|2021-01-18 13:15:50|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|0
1610975770000|2021-01-18 13:16:10|10055.64|10055.64|10055.64|10055.64|10055.64|10055.64|10055.64|10055.64|0
1610975800000|2021-01-18 13:16:40|10055.98|10055.98|10056.93|10056.93|10057.09|10057.09|10055.98|10055.98|0
1610975810000|2021-01-18 13:16:50|10057.3|10057.3|10056.52|10056.52|10057.3|10057.3|10056.52|10056.52|0
1610975820000|2021-01-18 13:17:00|10056.39|10056.39|10056.39|10056.39|10056.39|10056.39|10056.39|10056.39|0
1610975830000|2021-01-18 13:17:10|10057.18|10057.18|10057.18|10057.18|10057.18|10057.18|10057.18|10057.18|0
1610975840000|2021-01-18 13:17:20|10055.61|10055.61|10057.18|10057.18|10057.18|10057.18|10054.82|10054.82|0
1610975880000|2021-01-18 13:18:00|10057.52|10057.52|10057.55|10057.55|10057.55|10057.55|10057.52|10057.52|0
1610975890000|2021-01-18 13:18:10|10057.7|10057.7|10057.91|10057.91|10057.91|10057.91|10057.7|10057.7|0
1610975900000|2021-01-18 13:18:20|10058.12|10058.12|10057.91|10057.91|10058.12|10058.12|10057.91|10057.91|0
1610975910000|2021-01-18 13:18:30|10057.82|10057.82|10057.82|10057.82|10057.82|10057.82|10057.82|10057.82|0
1610975920000|2021-01-18 13:18:40|10058.61|10058.61|10058.75|10058.75|10058.75|10058.75|10058.47|10058.47|0
1610975930000|2021-01-18 13:18:50|10058.89|10058.89|10059.94|10059.94|10060.6|10060.6|10058.89|10058.89|0
1610975940000|2021-01-18 13:19:00|10060.11|10060.11|10060.11|10060.11|10060.11|10060.11|10060.11|10060.11|0
1610975950000|2021-01-18 13:19:10|10060.89|10060.89|10061.67|10061.67|10061.67|10061.67|10060.89|10060.89|0
1610975960000|2021-01-18 13:19:20|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|10061.28|0
1610975970000|2021-01-18 13:19:30|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|0
1610975980000|2021-01-18 13:19:40|10061.65|10061.65|10063.07|10063.07|10063.07|10063.07|10061.65|10061.65|0
1610975990000|2021-01-18 13:19:50|10063.24|10063.24|10064.16|10064.16|10064.16|10064.16|10063.24|10063.24|0
1610976000000|2021-01-18 13:20:00|10064.05|10064.05|10063.42|10063.42|10064.05|10064.05|10063.42|10063.42|0
1610976010000|2021-01-18 13:20:10|10063.55|10063.55|10064.27|10064.27|10064.27|10064.27|10063.55|10063.55|0
1610976020000|2021-01-18 13:20:20|10064.43|10064.43|10064.54|10064.54|10064.54|10064.54|10064.43|10064.43|0
1610976030000|2021-01-18 13:20:30|10064.74|10064.74|10064.74|10064.74|10064.74|10064.74|10064.74|10064.74|0
1610976040000|2021-01-18 13:20:40|10064.84|10064.84|10065.23|10065.23|10065.23|10065.23|10064.84|10064.84|0
1610976050000|2021-01-18 13:20:50|10066.02|10066.02|10065.08|10065.08|10066.15|10066.15|10065.08|10065.08|0
1610976100000|2021-01-18 13:21:40|10064.69|10064.69|10064.04|10064.04|10064.69|10064.69|10064.04|10064.04|0
1610976110000|2021-01-18 13:21:50|10065.61|10065.61|10065.22|10065.22|10065.61|10065.61|10065.22|10065.22|0
1610976120000|2021-01-18 13:22:00|10065.1|10065.1|10064.98|10064.98|10065.1|10065.1|10064.98|10064.98|0
1610976130000|2021-01-18 13:22:10|10065.15|10065.15|10065.15|10065.15|10065.15|10065.15|10065.15|10065.15|0
1610976140000|2021-01-18 13:22:20|10065.05|10065.05|10064.18|10064.18|10065.09|10065.09|10064.18|10064.18|0
1610976150000|2021-01-18 13:22:30|10064|10064|10063.79|10063.79|10064|10064|10063.79|10063.79|0
1610976170000|2021-01-18 13:22:50|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|0
1610976180000|2021-01-18 13:23:00|10063.63|10063.63|10064.42|10064.42|10065.2|10065.2|10063.63|10063.63|0
1610976190000|2021-01-18 13:23:10|10064.74|10064.74|10065.06|10065.06|10065.06|10065.06|10064.74|10064.74|0
1610976200000|2021-01-18 13:23:20|10065.2|10065.2|10065.33|10065.33|10065.33|10065.33|10065.2|10065.2|0
1610976210000|2021-01-18 13:23:30|10065.14|10065.14|10065.92|10065.92|10065.92|10065.92|10065.14|10065.14|0
1610976230000|2021-01-18 13:23:50|10065.84|10065.84|10065.84|10065.84|10065.84|10065.84|10065.84|10065.84|0
1610976240000|2021-01-18 13:24:00|10065.06|10065.06|10063.09|10063.09|10065.06|10065.06|10063.09|10063.09|0
1610976250000|2021-01-18 13:24:10|10063.88|10063.88|10064.83|10064.83|10064.83|10064.83|10063.88|10063.88|0
1610976260000|2021-01-18 13:24:20|10064.7|10064.7|10065.75|10065.75|10065.75|10065.75|10064.7|10064.7|0
1610976270000|2021-01-18 13:24:30|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|0
1610976280000|2021-01-18 13:24:40|10066.27|10066.27|10065.48|10065.48|10066.27|10066.27|10065.48|10065.48|0
1610976290000|2021-01-18 13:24:50|10063.91|10063.91|10065.71|10065.71|10065.71|10065.71|10063.91|10063.91|0
1610976300000|2021-01-18 13:25:00|10065.68|10065.68|10065.68|10065.68|10065.68|10065.68|10065.68|10065.68|0
1610976330000|2021-01-18 13:25:30|10065.74|10065.74|10065.93|10065.93|10065.93|10065.93|10065.74|10065.74|0
1610976340000|2021-01-18 13:25:40|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|0
1610976350000|2021-01-18 13:25:50|10067.78|10067.78|10067.78|10067.78|10067.78|10067.78|10067.78|10067.78|0
1610976360000|2021-01-18 13:26:00|10067.39|10067.39|10066.78|10066.78|10067.56|10067.56|10066.78|10066.78|0
1610976370000|2021-01-18 13:26:10|10066.87|10066.87|10066.87|10066.87|10066.87|10066.87|10066.87|10066.87|0
1610976390000|2021-01-18 13:26:30|10066.7|10066.7|10066.56|10066.56|10066.7|10066.7|10066.56|10066.56|0
1610976400000|2021-01-18 13:26:40|10066.67|10066.67|10066.67|10066.67|10066.67|10066.67|10066.67|10066.67|0
1610976410000|2021-01-18 13:26:50|10066.86|10066.86|10067.2|10067.2|10067.2|10067.2|10066.86|10066.86|0
1610976420000|2021-01-18 13:27:00|10067.33|10067.33|10067.33|10067.33|10067.33|10067.33|10067.33|10067.33|0
1610976430000|2021-01-18 13:27:10|10066.55|10066.55|10066.55|10066.55|10066.55|10066.55|10066.55|10066.55|0
1610976450000|2021-01-18 13:27:30|10065.77|10065.77|10065.67|10065.67|10065.77|10065.77|10065.67|10065.67|0
1610976500000|2021-01-18 13:28:20|10065.62|10065.62|10065.73|10065.73|10065.73|10065.73|10065.62|10065.62|0
1610976510000|2021-01-18 13:28:30|10065.82|10065.82|10064.85|10064.85|10065.82|10065.82|10064.85|10064.85|0
1610976520000|2021-01-18 13:28:40|10064.97|10064.97|10064.94|10064.94|10064.97|10064.97|10064.94|10064.94|0
1610976530000|2021-01-18 13:28:50|10065.04|10065.04|10065.04|10065.04|10065.04|10065.04|10065.04|10065.04|0
1610976550000|2021-01-18 13:29:10|10065.16|10065.16|10065.33|10065.33|10065.33|10065.33|10065.16|10065.16|0
1610976560000|2021-01-18 13:29:20|10065.28|10065.28|10064.72|10064.72|10065.28|10065.28|10064.72|10064.72|0
1610976570000|2021-01-18 13:29:30|10064.61|10064.61|10064.79|10064.79|10064.79|10064.79|10064.08|10064.08|0
1610976580000|2021-01-18 13:29:40|10064.61|10064.61|10064.79|10064.79|10064.79|10064.79|10064.61|10064.61|0
1610976590000|2021-01-18 13:29:50|10064.66|10064.66|10065.2|10065.2|10065.2|10065.2|10064.66|10064.66|0
1610976600000|2021-01-18 13:30:00|10065.03|10065.03|10065.45|10065.45|10065.45|10065.45|10065.03|10065.03|0
1610976610000|2021-01-18 13:30:10|10065.17|10065.17|10066.46|10066.46|10066.46|10066.46|10064.78|10064.78|0
1610976620000|2021-01-18 13:30:20|10064.88|10064.88|10064.1|10064.1|10064.88|10064.88|10064.1|10064.1|0
1610976630000|2021-01-18 13:30:30|10064.38|10064.38|10064.83|10064.83|10064.83|10064.83|10064.1|10064.1|0
1610976640000|2021-01-18 13:30:40|10064.72|10064.72|10064.72|10064.72|10064.72|10064.72|10064.72|10064.72|0
1610976670000|2021-01-18 13:31:10|10064.92|10064.92|10064.9|10064.9|10065.11|10065.11|10064.9|10064.9|0
1610976690000|2021-01-18 13:31:30|10064.51|10064.51|10062.97|10062.97|10064.51|10064.51|10062.97|10062.97|0
1610976720000|2021-01-18 13:32:00|10062.84|10062.84|10062.57|10062.57|10062.84|10062.84|10062.57|10062.57|0
1610976730000|2021-01-18 13:32:10|10062.64|10062.64|10062.64|10062.64|10062.64|10062.64|10062.64|10062.64|0
1610976750000|2021-01-18 13:32:30|10063.43|10063.43|10063.43|10063.43|10063.43|10063.43|10063.43|10063.43|0
1610976760000|2021-01-18 13:32:40|10063.62|10063.62|10063.62|10063.62|10063.62|10063.62|10063.62|10063.62|0
1610976790000|2021-01-18 13:33:10|10062.05|10062.05|10062.05|10062.05|10062.05|10062.05|10062.05|10062.05|0
1610976810000|2021-01-18 13:33:30|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|0
1610976820000|2021-01-18 13:33:40|10061.69|10061.69|10061.69|10061.69|10061.69|10061.69|10061.69|10061.69|0
1610976830000|2021-01-18 13:33:50|10060.51|10060.51|10060.19|10060.19|10060.51|10060.51|10060.19|10060.19|0
1610976850000|2021-01-18 13:34:10|10059.41|10059.41|10059.6|10059.6|10059.6|10059.6|10059.41|10059.41|0
1610976870000|2021-01-18 13:34:30|10058.81|10058.81|10058.81|10058.81|10058.81|10058.81|10058.81|10058.81|0
1610976900000|2021-01-18 13:35:00|10059.59|10059.59|10059.59|10059.59|10059.59|10059.59|10059.59|10059.59|0
1610976940000|2021-01-18 13:35:40|10059.27|10059.27|10059.11|10059.11|10059.27|10059.27|10059.11|10059.11|0
1610976950000|2021-01-18 13:35:50|10059.89|10059.89|10060.68|10060.68|10060.68|10060.68|10059.89|10059.89|0
1610976960000|2021-01-18 13:36:00|10060.92|10060.92|10060.14|10060.14|10060.92|10060.92|10060.14|10060.14|0
1610976990000|2021-01-18 13:36:30|10059.74|10059.74|10058.96|10058.96|10059.74|10059.74|10058.96|10058.96|0
1610977000000|2021-01-18 13:36:40|10058.17|10058.17|10058.17|10058.17|10058.17|10058.17|10058.17|10058.17|0
1610977010000|2021-01-18 13:36:50|10058.09|10058.09|10057.31|10057.31|10058.09|10058.09|10057.31|10057.31|0
1610977060000|2021-01-18 13:37:40|10056.52|10056.52|10056.69|10056.69|10056.69|10056.69|10056.52|10056.52|0
1610977070000|2021-01-18 13:37:50|10057.48|10057.48|10056.69|10056.69|10057.48|10057.48|10056.69|10056.69|0
1610977080000|2021-01-18 13:38:00|10056.96|10056.96|10057.23|10057.23|10057.23|10057.23|10056.56|10056.56|0
1610977090000|2021-01-18 13:38:10|10056.44|10056.44|10056.44|10056.44|10056.44|10056.44|10056.44|10056.44|0
1610977100000|2021-01-18 13:38:20|10055.66|10055.66|10054.97|10054.97|10055.66|10055.66|10054.97|10054.97|0
1610977140000|2021-01-18 13:39:00|10055.76|10055.76|10056.08|10056.08|10056.08|10056.08|10055.76|10055.76|0
1610977150000|2021-01-18 13:39:10|10055.95|10055.95|10056.73|10056.73|10056.73|10056.73|10055.95|10055.95|0
1610977160000|2021-01-18 13:39:20|10056.65|10056.65|10056.52|10056.52|10056.65|10056.65|10056.52|10056.52|0
1610977180000|2021-01-18 13:39:40|10056.31|10056.31|10056.31|10056.31|10056.31|10056.31|10056.31|10056.31|0
1610977190000|2021-01-18 13:39:50|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|0
1610977200000|2021-01-18 13:40:00|10055.48|10055.48|10055.62|10055.62|10055.62|10055.62|10055.48|10055.48|0
1610977220000|2021-01-18 13:40:20|10055.23|10055.23|10055.23|10055.23|10055.23|10055.23|10055.23|10055.23|0
1610977230000|2021-01-18 13:40:30|10054.84|10054.84|10054.5|10054.5|10054.84|10054.84|10054.5|10054.5|0
1610977240000|2021-01-18 13:40:40|10054.84|10054.84|10054.79|10054.79|10054.84|10054.84|10054.79|10054.79|0
1610977260000|2021-01-18 13:41:00|10054.4|10054.4|10054.79|10054.79|10054.79|10054.79|10054.4|10054.4|0
1610977300000|2021-01-18 13:41:40|10055.58|10055.58|10055.58|10055.58|10055.58|10055.58|10055.58|10055.58|0
1610977310000|2021-01-18 13:41:50|10055.83|10055.83|10055.95|10055.95|10055.95|10055.95|10055.83|10055.83|0
1610977320000|2021-01-18 13:42:00|10056.27|10056.27|10056.27|10056.27|10056.27|10056.27|10056.27|10056.27|0
1610977330000|2021-01-18 13:42:10|10056.47|10056.47|10056.47|10056.47|10056.47|10056.47|10056.47|10056.47|0
1610977340000|2021-01-18 13:42:20|10056.55|10056.55|10056.55|10056.55|10056.55|10056.55|10056.55|10056.55|0
1610977350000|2021-01-18 13:42:30|10056.44|10056.44|10056.65|10056.65|10056.65|10056.65|10056.44|10056.44|0
1610977360000|2021-01-18 13:42:40|10056.79|10056.79|10056.92|10056.92|10056.92|10056.92|10056.51|10056.51|0
1610977380000|2021-01-18 13:43:00|10057|10057|10057|10057|10057|10057|10057|10057|0
1610977390000|2021-01-18 13:43:10|10057.17|10057.17|10057.17|10057.17|10057.17|10057.17|10057.17|10057.17|0
1610977400000|2021-01-18 13:43:20|10057.56|10057.56|10057.56|10057.56|10057.56|10057.56|10057.56|10057.56|0
1610977410000|2021-01-18 13:43:30|10057.44|10057.44|10057.05|10057.05|10057.44|10057.44|10057.05|10057.05|0
1610977440000|2021-01-18 13:44:00|10056.63|10056.63|10056.57|10056.57|10056.63|10056.63|10056.57|10056.57|0
1610977450000|2021-01-18 13:44:10|10056.68|10056.68|10056.57|10056.57|10056.68|10056.68|10056.57|10056.57|0
1610977470000|2021-01-18 13:44:30|10056.89|10056.89|10058.15|10058.15|10058.15|10058.15|10056.89|10056.89|0
1610977490000|2021-01-18 13:44:50|10058.05|10058.05|10057.79|10057.79|10058.05|10058.05|10057.79|10057.79|0
1610977500000|2021-01-18 13:45:00|10057.4|10057.4|10057.4|10057.4|10057.4|10057.4|10057.4|10057.4|0
1610977510000|2021-01-18 13:45:10|10057.01|10057.01|10056.62|10056.62|10057.01|10057.01|10056.62|10056.62|0
1610977530000|2021-01-18 13:45:30|10056.68|10056.68|10056.99|10056.99|10056.99|10056.99|10056.68|10056.68|0
1610977540000|2021-01-18 13:45:40|10057.26|10057.26|10057.26|10057.26|10057.26|10057.26|10057.26|10057.26|0
1610977560000|2021-01-18 13:46:00|10057.53|10057.53|10057.7|10057.7|10057.7|10057.7|10057.53|10057.53|0
1610977570000|2021-01-18 13:46:10|10057.31|10057.31|10057.31|10057.31|10057.31|10057.31|10057.31|10057.31|0
1610977580000|2021-01-18 13:46:20|10057.45|10057.45|10055.89|10055.89|10057.45|10057.45|10055.89|10055.89|0
1610977590000|2021-01-18 13:46:30|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|0
1610977600000|2021-01-18 13:46:40|10056.16|10056.16|10055.77|10055.77|10056.16|10056.16|10055.77|10055.77|0
1610977610000|2021-01-18 13:46:50|10055.59|10055.59|10055.42|10055.42|10055.59|10055.59|10055.42|10055.42|0
1610977620000|2021-01-18 13:47:00|10055.55|10055.55|10052.83|10052.83|10055.55|10055.55|10052.83|10052.83|0
1610977630000|2021-01-18 13:47:10|10052.43|10052.43|10052.07|10052.07|10052.43|10052.43|10051.79|10051.79|0
1610977650000|2021-01-18 13:47:30|10052.17|10052.17|10052.17|10052.17|10052.17|10052.17|10052.17|10052.17|0
1610977660000|2021-01-18 13:47:40|10052.28|10052.28|10052.28|10052.28|10052.28|10052.28|10052.28|10052.28|0
1610977670000|2021-01-18 13:47:50|10052.41|10052.41|10052.3|10052.3|10052.41|10052.41|10051.63|10051.63|0
1610977710000|2021-01-18 13:48:30|10052.43|10052.43|10052.43|10052.43|10052.43|10052.43|10052.43|10052.43|0
1610977720000|2021-01-18 13:48:40|10053.21|10053.21|10054.78|10054.78|10054.78|10054.78|10053.21|10053.21|0
1610977730000|2021-01-18 13:48:50|10054.84|10054.84|10054.39|10054.39|10054.84|10054.84|10054.39|10054.39|0
1610977750000|2021-01-18 13:49:10|10053.6|10053.6|10053.6|10053.6|10053.6|10053.6|10053.6|10053.6|0
1610977760000|2021-01-18 13:49:20|10053.33|10053.33|10053.72|10053.72|10053.72|10053.72|10053.33|10053.33|0
1610977770000|2021-01-18 13:49:30|10052.94|10052.94|10051.96|10051.96|10052.94|10052.94|10051.96|10051.96|0
1610977780000|2021-01-18 13:49:40|10051.19|10051.19|10050.86|10050.86|10051.19|10051.19|10050.86|10050.86|0
1610977800000|2021-01-18 13:50:00|10050.08|10050.08|10049.78|10049.78|10050.08|10050.08|10049.69|10049.69|0
1610977810000|2021-01-18 13:50:10|10049.65|10049.65|10049.65|10049.65|10049.65|10049.65|10049.65|10049.65|0
1610977820000|2021-01-18 13:50:20|10049.86|10049.86|10049.86|10049.86|10050.65|10050.65|10049.86|10049.86|0
1610977840000|2021-01-18 13:50:40|10049.07|10049.07|10048.29|10048.29|10049.07|10049.07|10048.29|10048.29|0
1610977860000|2021-01-18 13:51:00|10049.86|10049.86|10049.07|10049.07|10049.86|10049.86|10049.07|10049.07|0
1610977870000|2021-01-18 13:51:10|10048.29|10048.29|10048.29|10048.29|10048.68|10048.68|10048.29|10048.29|0
1610977880000|2021-01-18 13:51:20|10048.04|10048.04|10047.48|10047.48|10048.04|10048.04|10047.48|10047.48|0
1610977890000|2021-01-18 13:51:30|10047.2|10047.2|10046.02|10046.02|10047.2|10047.2|10046.02|10046.02|0
1610977900000|2021-01-18 13:51:40|10045.63|10045.63|10046.42|10046.42|10046.42|10046.42|10045.35|10045.35|0
1610977910000|2021-01-18 13:51:50|10045.63|10045.63|10045.6|10045.6|10045.63|10045.63|10045.6|10045.6|0
1610977920000|2021-01-18 13:52:00|10044.81|10044.81|10043.86|10043.86|10044.81|10044.81|10043.86|10043.86|0
1610977930000|2021-01-18 13:52:10|10043.76|10043.76|10043.45|10043.45|10043.76|10043.76|10043.37|10043.37|0
1610977940000|2021-01-18 13:52:20|10043.32|10043.32|10043.32|10043.32|10043.32|10043.32|10043.32|10043.32|0
1610977950000|2021-01-18 13:52:30|10043.22|10043.22|10043.22|10043.22|10043.22|10043.22|10043.22|10043.22|0
1610977970000|2021-01-18 13:52:50|10042.83|10042.83|10042.83|10042.83|10042.83|10042.83|10042.83|10042.83|0
1610977980000|2021-01-18 13:53:00|10043.61|10043.61|10043.35|10043.35|10044.79|10044.79|10043.35|10043.35|0
1610977990000|2021-01-18 13:53:10|10043.42|10043.42|10042.54|10042.54|10043.44|10043.44|10042.54|10042.54|0
1610978000000|2021-01-18 13:53:20|10041.75|10041.75|10043.36|10043.36|10043.39|10043.39|10041.75|10041.75|0
1610978010000|2021-01-18 13:53:30|10043.31|10043.31|10043.31|10043.31|10043.31|10043.31|10043.31|10043.31|0
1610978020000|2021-01-18 13:53:40|10042.52|10042.52|10041.52|10041.52|10042.52|10042.52|10041.35|10041.35|0
1610978030000|2021-01-18 13:53:50|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|0
1610978040000|2021-01-18 13:54:00|10042.38|10042.38|10042.38|10042.38|10042.38|10042.38|10042.38|10042.38|0
1610978050000|2021-01-18 13:54:10|10043.17|10043.17|10041.2|10041.2|10043.17|10043.17|10041.2|10041.2|0
1610978060000|2021-01-18 13:54:20|10041.98|10041.98|10042.03|10042.03|10042.03|10042.03|10041.98|10041.98|0
1610978070000|2021-01-18 13:54:30|10041.86|10041.86|10041.86|10041.86|10041.86|10041.86|10041.86|10041.86|0
1610978080000|2021-01-18 13:54:40|10042.64|10042.64|10044.92|10044.92|10044.92|10044.92|10042.64|10042.64|0
1610978090000|2021-01-18 13:54:50|10044.75|10044.75|10046.83|10046.83|10046.83|10046.83|10044.75|10044.75|0
1610978100000|2021-01-18 13:55:00|10047.22|10047.22|10048.79|10048.79|10048.79|10048.79|10047.22|10047.22|0
1610978140000|2021-01-18 13:55:40|10049.57|10049.57|10049.18|10049.18|10049.57|10049.57|10049.18|10049.18|0
1610978150000|2021-01-18 13:55:50|10049.97|10049.97|10049.97|10049.97|10049.97|10049.97|10049.97|10049.97|0
1610978160000|2021-01-18 13:56:00|10050.05|10050.05|10050.05|10050.05|10050.05|10050.05|10050.05|10050.05|0
1610978170000|2021-01-18 13:56:10|10049.66|10049.66|10049.66|10049.66|10049.66|10049.66|10049.66|10049.66|0
1610978180000|2021-01-18 13:56:20|10049.69|10049.69|10049.69|10049.69|10049.69|10049.69|10049.69|10049.69|0
1610978220000|2021-01-18 13:57:00|10049.64|10049.64|10049.51|10049.51|10049.64|10049.64|10049.51|10049.51|0
1610978230000|2021-01-18 13:57:10|10049.42|10049.42|10051.77|10051.77|10051.77|10051.77|10049.42|10049.42|0
1610978240000|2021-01-18 13:57:20|10052.05|10052.05|10053.23|10053.23|10053.23|10053.23|10052.05|10052.05|0
1610978260000|2021-01-18 13:57:40|10053.25|10053.25|10053.9|10053.9|10053.9|10053.9|10053.25|10053.25|0
1610978270000|2021-01-18 13:57:50|10053.51|10053.51|10053.51|10053.51|10053.51|10053.51|10053.51|10053.51|0
1610978280000|2021-01-18 13:58:00|10053.4|10053.4|10053.4|10053.4|10053.4|10053.4|10053.4|10053.4|0
1610978290000|2021-01-18 13:58:10|10053.79|10053.79|10054.18|10054.18|10054.18|10054.18|10053.79|10053.79|0
1610978300000|2021-01-18 13:58:20|10054.06|10054.06|10054.06|10054.06|10054.06|10054.06|10054.06|10054.06|0
1610978310000|2021-01-18 13:58:30|10054.84|10054.84|10053.78|10053.78|10054.84|10054.84|10053.78|10053.78|0
1610978330000|2021-01-18 13:58:50|10053.69|10053.69|10053.69|10053.69|10053.69|10053.69|10053.69|10053.69|0
1610978340000|2021-01-18 13:59:00|10053.77|10053.77|10053.33|10053.33|10053.77|10053.77|10053.33|10053.33|0
1610978390000|2021-01-18 13:59:50|10052.94|10052.94|10052.84|10052.84|10052.94|10052.94|10052.84|10052.84|0
1610978400000|2021-01-18 14:00:00|10052.63|10052.63|10052.55|10052.55|10052.87|10052.87|10052.41|10052.41|0
1610978410000|2021-01-18 14:00:10|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|0
1610978420000|2021-01-18 14:00:20|10052.63|10052.63|10052.63|10052.63|10052.63|10052.63|10052.63|10052.63|0
1610978440000|2021-01-18 14:00:40|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|0
1610978450000|2021-01-18 14:00:50|10052.05|10052.05|10052.15|10052.15|10052.15|10052.15|10052.05|10052.05|0
1610978460000|2021-01-18 14:01:00|10052.94|10052.94|10052.78|10052.78|10052.94|10052.94|10052.67|10052.67|0
1610978470000|2021-01-18 14:01:10|10052.95|10052.95|10052.95|10052.95|10052.95|10052.95|10052.95|10052.95|0
1610978480000|2021-01-18 14:01:20|10052.56|10052.56|10052.56|10052.56|10052.56|10052.56|10052.56|10052.56|0
1610978490000|2021-01-18 14:01:30|10052.28|10052.28|10052.84|10052.84|10052.84|10052.84|10052.28|10052.28|0
1610978500000|2021-01-18 14:01:40|10053.05|10053.05|10053.63|10053.63|10053.63|10053.63|10052.84|10052.84|0
1610978510000|2021-01-18 14:01:50|10052.84|10052.84|10052.84|10052.84|10052.84|10052.84|10052.84|10052.84|0
1610978530000|2021-01-18 14:02:10|10053.26|10053.26|10053.26|10053.26|10053.26|10053.26|10053.26|10053.26|0
1610978540000|2021-01-18 14:02:20|10053.18|10053.18|10053.5|10053.5|10053.5|10053.5|10053.18|10053.18|0
1610978550000|2021-01-18 14:02:30|10053.58|10053.58|10053.33|10053.33|10053.58|10053.58|10053.33|10053.33|0
1610978560000|2021-01-18 14:02:40|10053.08|10053.08|10053.08|10053.08|10053.08|10053.08|10053.08|10053.08|0
1610978570000|2021-01-18 14:02:50|10053.16|10053.16|10053.16|10053.16|10053.16|10053.16|10053.16|10053.16|0
1610978580000|2021-01-18 14:03:00|10053.95|10053.95|10056.59|10056.59|10056.59|10056.59|10053.95|10053.95|0
1610978590000|2021-01-18 14:03:10|10055.8|10055.8|10055.02|10055.02|10055.8|10055.8|10055.02|10055.02|0
1610978620000|2021-01-18 14:03:40|10057.38|10057.38|10058.02|10058.02|10058.02|10058.02|10057.38|10057.38|0
1610978630000|2021-01-18 14:03:50|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|0
1610978640000|2021-01-18 14:04:00|10058.58|10058.58|10058.58|10058.58|10058.58|10058.58|10058.58|10058.58|0
1610978650000|2021-01-18 14:04:10|10057.79|10057.79|10057.23|10057.23|10057.79|10057.79|10057.23|10057.23|0
1610978660000|2021-01-18 14:04:20|10057.06|10057.06|10058.17|10058.17|10058.17|10058.17|10057.06|10057.06|0
1610978670000|2021-01-18 14:04:30|10058.96|10058.96|10058.96|10058.96|10058.96|10058.96|10058.96|10058.96|0
1610978680000|2021-01-18 14:04:40|10057.89|10057.89|10057.89|10057.89|10057.89|10057.89|10057.89|10057.89|0
1610978700000|2021-01-18 14:05:00|10058.16|10058.16|10059.15|10059.15|10059.15|10059.15|10058.16|10058.16|0
1610978710000|2021-01-18 14:05:10|10059.01|10059.01|10059.88|10059.88|10059.88|10059.88|10058.96|10058.96|0
1610978720000|2021-01-18 14:05:20|10059.1|10059.1|10057.52|10057.52|10059.1|10059.1|10057.52|10057.52|0
1610978770000|2021-01-18 14:06:10|10057.24|10057.24|10056.85|10056.85|10057.24|10057.24|10056.85|10056.85|0
1610978780000|2021-01-18 14:06:20|10056.61|10056.61|10057.4|10057.4|10057.4|10057.4|10056.61|10056.61|0
1610978800000|2021-01-18 14:06:40|10058.19|10058.19|10057.8|10057.8|10058.19|10058.19|10057.8|10057.8|0
1610978820000|2021-01-18 14:07:00|10058.12|10058.12|10057.33|10057.33|10058.12|10058.12|10057.33|10057.33|0
1610978830000|2021-01-18 14:07:10|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|0
1610978850000|2021-01-18 14:07:30|10058.28|10058.28|10058.62|10058.62|10058.62|10058.62|10058.28|10058.28|0
1610978860000|2021-01-18 14:07:40|10058.63|10058.63|10058.63|10058.63|10058.63|10058.63|10058.63|10058.63|0
1610978880000|2021-01-18 14:08:00|10057.84|10057.84|10057.06|10057.06|10057.84|10057.84|10057.06|10057.06|0
1610978890000|2021-01-18 14:08:10|10056.74|10056.74|10056.74|10056.74|10056.74|10056.74|10056.74|10056.74|0
1610978900000|2021-01-18 14:08:20|10056.52|10056.52|10056.31|10056.31|10056.52|10056.52|10056.31|10056.31|0
1610978920000|2021-01-18 14:08:40|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|0
1610978930000|2021-01-18 14:08:50|10056.13|10056.13|10056.08|10056.08|10056.13|10056.13|10056.08|10056.08|0
1610978950000|2021-01-18 14:09:10|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|0
1610978960000|2021-01-18 14:09:20|10055.11|10055.11|10054.84|10054.84|10055.11|10055.11|10054.84|10054.84|0
1610978970000|2021-01-18 14:09:30|10054.45|10054.45|10055.24|10055.24|10055.63|10055.63|10054.06|10054.06|0
1610978990000|2021-01-18 14:09:50|10055.41|10055.41|10055.41|10055.41|10055.41|10055.41|10055.41|10055.41|0
1610979000000|2021-01-18 14:10:00|10055.55|10055.55|10055.55|10055.55|10055.55|10055.55|10055.55|10055.55|0
1610979020000|2021-01-18 14:10:20|10055.49|10055.49|10055.49|10055.49|10055.49|10055.49|10055.49|10055.49|0
1610979060000|2021-01-18 14:11:00|10056.66|10056.66|10057.05|10057.05|10057.05|10057.05|10056.66|10056.66|0
1610979070000|2021-01-18 14:11:10|10056.71|10056.71|10056.91|10056.91|10057.84|10057.84|10056.71|10056.71|0
1610979080000|2021-01-18 14:11:20|10056.53|10056.53|10056.14|10056.14|10056.53|10056.53|10056.14|10056.14|0
1610979090000|2021-01-18 14:11:30|10055.75|10055.75|10055.75|10055.75|10055.75|10055.75|10055.75|10055.75|0
1610979130000|2021-01-18 14:12:10|10055.43|10055.43|10055.43|10055.43|10055.43|10055.43|10055.43|10055.43|0
1610979160000|2021-01-18 14:12:40|10055.26|10055.26|10054.86|10054.86|10055.65|10055.65|10054.86|10054.86|0
1610979170000|2021-01-18 14:12:50|10054.47|10054.47|10054.66|10054.66|10054.66|10054.66|10054.47|10054.47|0
1610979200000|2021-01-18 14:13:20|10055.05|10055.05|10055.05|10055.05|10055.05|10055.05|10055.05|10055.05|0
1610979220000|2021-01-18 14:13:40|10055|10055|10054.22|10054.22|10055.01|10055.01|10053.83|10053.83|0
1610979230000|2021-01-18 14:13:50|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|0
1610979240000|2021-01-18 14:14:00|10054.4|10054.4|10054.23|10054.23|10054.4|10054.4|10054.23|10054.23|0
1610979260000|2021-01-18 14:14:20|10054.03|10054.03|10054.03|10054.03|10054.03|10054.03|10054.03|10054.03|0
1610979270000|2021-01-18 14:14:30|10054.82|10054.82|10054.03|10054.03|10054.82|10054.82|10054.03|10054.03|0
1610979280000|2021-01-18 14:14:40|10053.93|10053.93|10053.74|10053.74|10053.93|10053.93|10053.74|10053.74|0
1610979300000|2021-01-18 14:15:00|10054|10054|10054|10054|10054|10054|10054|10054|0
1610979330000|2021-01-18 14:15:30|10053.84|10053.84|10053.65|10053.65|10053.84|10053.84|10053.65|10053.65|0
1610979360000|2021-01-18 14:16:00|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|0
1610979380000|2021-01-18 14:16:20|10052.74|10052.74|10052.82|10052.82|10052.82|10052.82|10052.74|10052.74|0
1610979390000|2021-01-18 14:16:30|10052.54|10052.54|10052.43|10052.43|10052.54|10052.54|10052.15|10052.15|0
1610979400000|2021-01-18 14:16:40|10052.18|10052.18|10051.8|10051.8|10052.18|10052.18|10051.54|10051.54|0
1610979420000|2021-01-18 14:17:00|10052.19|10052.19|10052.31|10052.31|10052.31|10052.31|10052.19|10052.19|0
1610979430000|2021-01-18 14:17:10|10051.92|10051.92|10051.92|10051.92|10051.92|10051.92|10051.92|10051.92|0
1610979470000|2021-01-18 14:17:50|10051.53|10051.53|10051.53|10051.53|10051.53|10051.53|10051.53|10051.53|0
1610979480000|2021-01-18 14:18:00|10051.69|10051.69|10051.77|10051.77|10051.77|10051.77|10051.69|10051.69|0
1610979510000|2021-01-18 14:18:30|10051.38|10051.38|10050.99|10050.99|10051.38|10051.38|10050.99|10050.99|0
1610979540000|2021-01-18 14:19:00|10050.78|10050.78|10050.45|10050.45|10050.78|10050.78|10050.45|10050.45|0
1610979550000|2021-01-18 14:19:10|10052.03|10052.03|10051.61|10051.61|10052.03|10052.03|10051.39|10051.39|0
1610979560000|2021-01-18 14:19:20|10051.44|10051.44|10051.65|10051.65|10051.65|10051.65|10051.44|10051.44|0
1610979570000|2021-01-18 14:19:30|10051.48|10051.48|10051.82|10051.82|10051.82|10051.82|10051.48|10051.48|0
1610979590000|2021-01-18 14:19:50|10052.04|10052.04|10052.25|10052.25|10052.25|10052.25|10052.04|10052.04|0
1610979610000|2021-01-18 14:20:10|10052.19|10052.19|10052.01|10052.01|10052.19|10052.19|10052.01|10052.01|0
1610979620000|2021-01-18 14:20:20|10051.62|10051.62|10051.62|10051.62|10051.62|10051.62|10051.62|10051.62|0
1610979630000|2021-01-18 14:20:30|10051.21|10051.21|10050.87|10050.87|10051.75|10051.75|10050.87|10050.87|0
1610979640000|2021-01-18 14:20:40|10051.15|10051.15|10050.58|10050.58|10051.15|10051.15|10050.58|10050.58|0
1610979670000|2021-01-18 14:21:10|10051.12|10051.12|10052.23|10052.23|10052.23|10052.23|10050.85|10050.85|0
1610979690000|2021-01-18 14:21:30|10049.87|10049.87|10049.87|10049.87|10049.87|10049.87|10049.87|10049.87|0
1610979700000|2021-01-18 14:21:40|10049.74|10049.74|10049.47|10049.47|10049.74|10049.74|10049.33|10049.33|0
1610979710000|2021-01-18 14:21:50|10050.25|10050.25|10050.64|10050.64|10050.64|10050.64|10050.25|10050.25|0
1610979720000|2021-01-18 14:22:00|10051.43|10051.43|10051.43|10051.43|10051.43|10051.43|10051.43|10051.43|0
1610979730000|2021-01-18 14:22:10|10051.25|10051.25|10051.25|10051.25|10051.25|10051.25|10051.25|10051.25|0
1610979740000|2021-01-18 14:22:20|10051.58|10051.58|10051.58|10051.58|10051.58|10051.58|10051.58|10051.58|0
1610979750000|2021-01-18 14:22:30|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|0
1610979760000|2021-01-18 14:22:40|10050.88|10050.88|10050.24|10050.24|10050.88|10050.88|10049.96|10049.96|0
1610979770000|2021-01-18 14:22:50|10050.07|10050.07|10050.57|10050.57|10050.57|10050.57|10049.79|10049.79|0
1610979780000|2021-01-18 14:23:00|10050.52|10050.52|10050.32|10050.32|10050.52|10050.52|10050.22|10050.22|0
1610979790000|2021-01-18 14:23:10|10050.33|10050.33|10048.65|10048.65|10051.01|10051.01|10048.65|10048.65|0
1610979800000|2021-01-18 14:23:20|10048.27|10048.27|10047.09|10047.09|10048.27|10048.27|10047.09|10047.09|0
1610979810000|2021-01-18 14:23:30|10047.48|10047.48|10047.48|10047.48|10047.48|10047.48|10047.48|10047.48|0
1610979820000|2021-01-18 14:23:40|10047.44|10047.44|10047.44|10047.44|10047.44|10047.44|10047.44|10047.44|0
1610979830000|2021-01-18 14:23:50|10048.23|10048.23|10048.23|10048.23|10048.23|10048.23|10048.23|10048.23|0
1610979850000|2021-01-18 14:24:10|10047.44|10047.44|10047.44|10047.44|10047.44|10047.44|10047.44|10047.44|0
1610979860000|2021-01-18 14:24:20|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|0
1610979870000|2021-01-18 14:24:30|10046.49|10046.49|10046.66|10046.66|10046.66|10046.66|10046.49|10046.49|0
1610979880000|2021-01-18 14:24:40|10045.87|10045.87|10045.85|10045.85|10045.98|10045.98|10045.66|10045.66|0
1610979890000|2021-01-18 14:24:50|10046.04|10046.04|10046.04|10046.04|10046.04|10046.04|10046.04|10046.04|0
1610979900000|2021-01-18 14:25:00|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|0
1610979910000|2021-01-18 14:25:10|10045.87|10045.87|10045.29|10045.29|10045.87|10045.87|10045.29|10045.29|0
1610979920000|2021-01-18 14:25:20|10044.51|10044.51|10044.51|10044.51|10044.51|10044.51|10044.51|10044.51|0
1610979940000|2021-01-18 14:25:40|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|0
1610979950000|2021-01-18 14:25:50|10045.49|10045.49|10045.88|10045.88|10045.88|10045.88|10045.49|10045.49|0
1610979960000|2021-01-18 14:26:00|10044.31|10044.31|10044.31|10044.31|10044.31|10044.31|10044.31|10044.31|0
1610979970000|2021-01-18 14:26:10|10043.92|10043.92|10043.06|10043.06|10044.24|10044.24|10043.06|10043.06|0
1610979980000|2021-01-18 14:26:20|10041.89|10041.89|10042.68|10042.68|10042.68|10042.68|10041.89|10041.89|0
1610979990000|2021-01-18 14:26:30|10041.89|10041.89|10041.1|10041.1|10041.89|10041.89|10041.1|10041.1|0
1610980000000|2021-01-18 14:26:40|10041.89|10041.89|10041.89|10041.89|10041.89|10041.89|10041.89|10041.89|0
1610980010000|2021-01-18 14:26:50|10041.5|10041.5|10041.5|10041.5|10041.5|10041.5|10041.5|10041.5|0
1610980020000|2021-01-18 14:27:00|10040.72|10040.72|10039.66|10039.66|10041.51|10041.51|10039.66|10039.66|0
1610980030000|2021-01-18 14:27:10|10039.27|10039.27|10039.17|10039.17|10039.27|10039.27|10038.48|10038.48|0
1610980040000|2021-01-18 14:27:20|10038.39|10038.39|10038.39|10038.39|10038.39|10038.39|10038.39|10038.39|0
1610980060000|2021-01-18 14:27:40|10037.98|10037.98|10036.28|10036.28|10037.98|10037.98|10036.28|10036.28|0
1610980070000|2021-01-18 14:27:50|10036|10036|10035.44|10035.44|10036.78|10036.78|10035.44|10035.44|0
1610980080000|2021-01-18 14:28:00|10035.72|10035.72|10035|10035|10035.72|10035.72|10034.22|10034.22|0
1610980090000|2021-01-18 14:28:10|10034.21|10034.21|10035.39|10035.39|10036.18|10036.18|10034.21|10034.21|0
1610980100000|2021-01-18 14:28:20|10036.18|10036.18|10035.39|10035.39|10036.18|10036.18|10035.39|10035.39|0
1610980110000|2021-01-18 14:28:30|10035|10035|10034.89|10034.89|10035|10035|10034.89|10034.89|0
1610980120000|2021-01-18 14:28:40|10034.84|10034.84|10034.84|10034.84|10034.84|10034.84|10034.84|10034.84|0
1610980130000|2021-01-18 14:28:50|10035.11|10035.11|10036.41|10036.41|10036.41|10036.41|10034.84|10034.84|0
1610980140000|2021-01-18 14:29:00|10036.73|10036.73|10037.09|10037.09|10037.09|10037.09|10036.3|10036.3|0
1610980160000|2021-01-18 14:29:20|10036.76|10036.76|10036.51|10036.51|10036.76|10036.76|10036.51|10036.51|0
1610980190000|2021-01-18 14:29:50|10036.14|10036.14|10035.21|10035.21|10036.14|10036.14|10034.42|10034.42|0
1610980200000|2021-01-18 14:30:00|10035.75|10035.75|10035.82|10035.82|10035.82|10035.82|10035.61|10035.61|0
1610980210000|2021-01-18 14:30:10|10036.21|10036.21|10036.21|10036.21|10036.21|10036.21|10036.21|10036.21|0
1610980220000|2021-01-18 14:30:20|10035.87|10035.87|10035.48|10035.48|10035.87|10035.87|10035.48|10035.48|0
1610980230000|2021-01-18 14:30:30|10035.75|10035.75|10034.97|10034.97|10035.75|10035.75|10034.97|10034.97|0
1610980240000|2021-01-18 14:30:40|10035.75|10035.75|10035.75|10035.75|10035.75|10035.75|10035.75|10035.75|0
1610980250000|2021-01-18 14:30:50|10035.92|10035.92|10037.06|10037.06|10037.06|10037.06|10035.92|10035.92|0
1610980260000|2021-01-18 14:31:00|10037.23|10037.23|10036.95|10036.95|10037.45|10037.45|10036.95|10036.95|0
1610980270000|2021-01-18 14:31:10|10036.53|10036.53|10036.53|10036.53|10036.53|10036.53|10036.53|10036.53|0
1610980290000|2021-01-18 14:31:30|10036.25|10036.25|10035.86|10035.86|10036.25|10036.25|10035.86|10035.86|0
1610980300000|2021-01-18 14:31:40|10035.54|10035.54|10035.26|10035.26|10035.54|10035.54|10035.26|10035.26|0
1610980310000|2021-01-18 14:31:50|10035.54|10035.54|10035.54|10035.54|10035.54|10035.54|10035.54|10035.54|0
1610980320000|2021-01-18 14:32:00|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|0
1610980330000|2021-01-18 14:32:10|10035.13|10035.13|10035.54|10035.54|10035.54|10035.54|10035.13|10035.13|0
1610980340000|2021-01-18 14:32:20|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|0
1610980350000|2021-01-18 14:32:30|10035.27|10035.27|10034.35|10034.35|10035.4|10035.4|10034.35|10034.35|0
1610980370000|2021-01-18 14:32:50|10034.25|10034.25|10034.25|10034.25|10034.25|10034.25|10034.25|10034.25|0
1610980380000|2021-01-18 14:33:00|10034.39|10034.39|10034.25|10034.25|10034.39|10034.39|10034.25|10034.25|0
1610980400000|2021-01-18 14:33:20|10032.69|10032.69|10032.3|10032.3|10032.69|10032.69|10032.3|10032.3|0
1610980410000|2021-01-18 14:33:30|10033.87|10033.87|10035.45|10035.45|10035.45|10035.45|10033.87|10033.87|0
1610980420000|2021-01-18 14:33:40|10035.73|10035.73|10035.73|10035.73|10035.73|10035.73|10035.45|10035.45|0
1610980430000|2021-01-18 14:33:50|10034.95|10034.95|10034.95|10034.95|10035.08|10035.08|10034.95|10034.95|0
1610980440000|2021-01-18 14:34:00|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|0
1610980460000|2021-01-18 14:34:20|10035.41|10035.41|10035.41|10035.41|10035.41|10035.41|10035.41|10035.41|0
1610980470000|2021-01-18 14:34:30|10035.55|10035.55|10035.02|10035.02|10035.55|10035.55|10035.02|10035.02|0
1610980500000|2021-01-18 14:35:00|10035.67|10035.67|10039.49|10039.49|10040.27|10040.27|10035.67|10035.67|0
1610980510000|2021-01-18 14:35:10|10039.77|10039.77|10039.87|10039.87|10039.87|10039.87|10039.77|10039.77|0
1610980520000|2021-01-18 14:35:20|10040|10040|10039.48|10039.48|10040|10040|10039.48|10039.48|0
1610980530000|2021-01-18 14:35:30|10039.23|10039.23|10038.88|10038.88|10039.23|10039.23|10038.86|10038.86|0
1610980540000|2021-01-18 14:35:40|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|0
1610980560000|2021-01-18 14:36:00|10035.64|10035.64|10035.64|10035.64|10035.64|10035.64|10035.64|10035.64|0
1610980570000|2021-01-18 14:36:10|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|0
1610980580000|2021-01-18 14:36:20|10035.11|10035.11|10034.58|10034.58|10035.11|10035.11|10034.58|10034.58|0
1610980590000|2021-01-18 14:36:30|10034.39|10034.39|10033.43|10033.43|10034.39|10034.39|10033.43|10033.43|0
1610980600000|2021-01-18 14:36:40|10033.51|10033.51|10033.42|10033.42|10033.51|10033.51|10033.42|10033.42|0
1610980620000|2021-01-18 14:37:00|10033.59|10033.59|10034.07|10034.07|10034.07|10034.07|10033.59|10033.59|0
1610980630000|2021-01-18 14:37:10|10034.26|10034.26|10034.43|10034.43|10034.67|10034.67|10034.26|10034.26|0
1610980640000|2021-01-18 14:37:20|10034.57|10034.57|10034.65|10034.65|10034.65|10034.65|10034.57|10034.57|0
1610980650000|2021-01-18 14:37:30|10034.75|10034.75|10034.75|10034.75|10034.75|10034.75|10034.75|10034.75|0
1610980670000|2021-01-18 14:37:50|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|0
1610980680000|2021-01-18 14:38:00|10034.98|10034.98|10034.85|10034.85|10034.98|10034.98|10034.85|10034.85|0
1610980690000|2021-01-18 14:38:10|10034.58|10034.58|10034.39|10034.39|10034.71|10034.71|10034.39|10034.39|0
1610980720000|2021-01-18 14:38:40|10034|10034|10034|10034|10034|10034|10034|10034|0
1610980730000|2021-01-18 14:38:50|10033.79|10033.79|10033.79|10033.79|10033.79|10033.79|10033.79|10033.79|0
1610980750000|2021-01-18 14:39:10|10033.58|10033.58|10033.3|10033.3|10033.58|10033.58|10033.3|10033.3|0
1610980780000|2021-01-18 14:39:40|10033.43|10033.43|10033.31|10033.31|10033.43|10033.43|10033.3|10033.3|0
1610980790000|2021-01-18 14:39:50|10033.41|10033.41|10033.09|10033.09|10033.41|10033.41|10033.09|10033.09|0
1610980800000|2021-01-18 14:40:00|10033.28|10033.28|10033.37|10033.37|10033.51|10033.51|10033.28|10033.28|0
1610980810000|2021-01-18 14:40:10|10033.51|10033.51|10033.37|10033.37|10033.51|10033.51|10033.37|10033.37|0
1610980820000|2021-01-18 14:40:20|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|0
1610980830000|2021-01-18 14:40:30|10033.84|10033.84|10034.62|10034.62|10034.62|10034.62|10033.84|10033.84|0
1610980840000|2021-01-18 14:40:40|10033.83|10033.83|10033.05|10033.05|10033.83|10033.83|10033.05|10033.05|0
1610980850000|2021-01-18 14:40:50|10032.87|10032.87|10032.87|10032.87|10032.87|10032.87|10032.87|10032.87|0
1610980860000|2021-01-18 14:41:00|10033.01|10033.01|10032.21|10032.21|10033.01|10033.01|10032.21|10032.21|0
1610980870000|2021-01-18 14:41:10|10032.34|10032.34|10032.34|10032.34|10032.34|10032.34|10032.34|10032.34|0
1610980880000|2021-01-18 14:41:20|10032.21|10032.21|10032.53|10032.53|10032.53|10032.53|10032.21|10032.21|0
1610980890000|2021-01-18 14:41:30|10032.92|10032.92|10033.24|10033.24|10033.37|10033.37|10032.92|10032.92|0
1610980910000|2021-01-18 14:41:50|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|0
1610980920000|2021-01-18 14:42:00|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|0
1610980930000|2021-01-18 14:42:10|10033.08|10033.08|10033.14|10033.14|10033.14|10033.14|10032.8|10032.8|0
1610980940000|2021-01-18 14:42:20|10033.24|10033.24|10033.33|10033.33|10033.33|10033.33|10033.24|10033.24|0
1610980950000|2021-01-18 14:42:30|10033.47|10033.47|10033.33|10033.33|10033.47|10033.47|10033.33|10033.33|0
1610980970000|2021-01-18 14:42:50|10032.94|10032.94|10032.94|10032.94|10032.94|10032.94|10032.94|10032.94|0
1610980980000|2021-01-18 14:43:00|10033.73|10033.73|10033.73|10033.73|10033.73|10033.73|10033.73|10033.73|0
1610980990000|2021-01-18 14:43:10|10034.37|10034.37|10035.16|10035.16|10035.16|10035.16|10034.37|10034.37|0
1610981000000|2021-01-18 14:43:20|10034.99|10034.99|10035.1|10035.1|10035.64|10035.64|10034.99|10034.99|0
1610981010000|2021-01-18 14:43:30|10035.66|10035.66|10035.66|10035.66|10035.66|10035.66|10035.66|10035.66|0
1610981020000|2021-01-18 14:43:40|10035.98|10035.98|10035.98|10035.98|10035.98|10035.98|10035.98|10035.98|0
1610981030000|2021-01-18 14:43:50|10035.81|10035.81|10035.81|10035.81|10035.81|10035.81|10035.81|10035.81|0
1610981040000|2021-01-18 14:44:00|10035.67|10035.67|10033.89|10033.89|10035.67|10035.67|10033.89|10033.89|0
1610981060000|2021-01-18 14:44:20|10033.5|10033.5|10033.89|10033.89|10033.89|10033.89|10033.12|10033.12|0
1610981070000|2021-01-18 14:44:30|10034.28|10034.28|10033.38|10033.38|10034.28|10034.28|10033.38|10033.38|0
1610981090000|2021-01-18 14:44:50|10033.48|10033.48|10033.48|10033.48|10033.48|10033.48|10033.48|10033.48|0
1610981100000|2021-01-18 14:45:00|10033.59|10033.59|10033.65|10033.65|10033.98|10033.98|10033.59|10033.59|0
1610981110000|2021-01-18 14:45:10|10033.79|10033.79|10033.3|10033.3|10033.79|10033.79|10033.3|10033.3|0
1610981120000|2021-01-18 14:45:20|10033.39|10033.39|10033.39|10033.39|10033.39|10033.39|10033.39|10033.39|0
1610981140000|2021-01-18 14:45:40|10033.53|10033.53|10033.53|10033.53|10033.53|10033.53|10033.53|10033.53|0
1610981150000|2021-01-18 14:45:50|10033.7|10033.7|10033.83|10033.83|10033.83|10033.83|10033.7|10033.7|0
1610981160000|2021-01-18 14:46:00|10033.66|10033.66|10033.66|10033.66|10033.66|10033.66|10033.66|10033.66|0
1610981170000|2021-01-18 14:46:10|10033.72|10033.72|10033.72|10033.72|10033.72|10033.72|10033.72|10033.72|0
1610981180000|2021-01-18 14:46:20|10034.5|10034.5|10034.56|10034.56|10034.56|10034.56|10034.5|10034.5|0
1610981200000|2021-01-18 14:46:40|10033.78|10033.78|10033.19|10033.19|10033.97|10033.97|10032.8|10032.8|0
1610981210000|2021-01-18 14:46:50|10033.34|10033.34|10032.27|10032.27|10033.59|10033.59|10032.03|10032.03|0
1610981220000|2021-01-18 14:47:00|10032.41|10032.41|10033.58|10033.58|10033.97|10033.97|10032.41|10032.41|0
1610981250000|2021-01-18 14:47:30|10033.45|10033.45|10033.62|10033.62|10033.62|10033.62|10033.45|10033.45|0
1610981270000|2021-01-18 14:47:50|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|0
1610981280000|2021-01-18 14:48:00|10033.33|10033.33|10033.38|10033.38|10033.38|10033.38|10033.33|10033.33|0
1610981290000|2021-01-18 14:48:10|10033.43|10033.43|10033.43|10033.43|10033.43|10033.43|10033.43|10033.43|0
1610981310000|2021-01-18 14:48:30|10033.71|10033.71|10033.71|10033.71|10033.71|10033.71|10033.71|10033.71|0
1610981320000|2021-01-18 14:48:40|10033.99|10033.99|10033.99|10033.99|10033.99|10033.99|10033.99|10033.99|0
1610981330000|2021-01-18 14:48:50|10034.32|10034.32|10034.32|10034.32|10034.32|10034.32|10034.32|10034.32|0
1610981340000|2021-01-18 14:49:00|10033.93|10033.93|10033.93|10033.93|10033.93|10033.93|10033.93|10033.93|0
1610981360000|2021-01-18 14:49:20|10033.54|10033.54|10033.55|10033.55|10033.55|10033.55|10033.41|10033.41|0
1610981370000|2021-01-18 14:49:30|10032.76|10032.76|10032.76|10032.76|10033.16|10033.16|10032.76|10032.76|0
1610981380000|2021-01-18 14:49:40|10032.37|10032.37|10032.51|10032.51|10032.51|10032.51|10032.37|10032.37|0
1610981390000|2021-01-18 14:49:50|10032.26|10032.26|10032.26|10032.26|10032.26|10032.26|10032.26|10032.26|0
1610981400000|2021-01-18 14:50:00|10031.94|10031.94|10031.52|10031.52|10031.94|10031.94|10031.52|10031.52|0
1610981410000|2021-01-18 14:50:10|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|0
1610981420000|2021-01-18 14:50:20|10031.82|10031.82|10032.6|10032.6|10032.6|10032.6|10031.82|10031.82|0
1610981430000|2021-01-18 14:50:30|10032.21|10032.21|10032.21|10032.21|10032.6|10032.6|10032.21|10032.21|0
1610981440000|2021-01-18 14:50:40|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1610981460000|2021-01-18 14:51:00|10032.73|10032.73|10032.6|10032.6|10032.73|10032.73|10032.6|10032.6|0
1610981470000|2021-01-18 14:51:10|10031.81|10031.81|10031.55|10031.55|10031.94|10031.94|10031.16|10031.16|0
1610981480000|2021-01-18 14:51:20|10032.34|10032.34|10032.34|10032.34|10032.34|10032.34|10032.34|10032.34|0
1610981500000|2021-01-18 14:51:40|10032.21|10032.21|10032.21|10032.21|10032.21|10032.21|10032.21|10032.21|0
1610981530000|2021-01-18 14:52:10|10032.55|10032.55|10033.45|10033.45|10033.58|10033.58|10032.41|10032.41|0
1610981540000|2021-01-18 14:52:20|10033.55|10033.55|10033.91|10033.91|10034.08|10034.08|10033.55|10033.55|0
1610981550000|2021-01-18 14:52:30|10034.02|10034.02|10034.23|10034.23|10034.23|10034.23|10034.02|10034.02|0
1610981560000|2021-01-18 14:52:40|10034.36|10034.36|10034.47|10034.47|10034.47|10034.47|10034.36|10034.36|0
1610981570000|2021-01-18 14:52:50|10034.07|10034.07|10034.16|10034.16|10034.16|10034.16|10034.07|10034.07|0
1610981580000|2021-01-18 14:53:00|10034.48|10034.48|10034.86|10034.86|10034.91|10034.91|10034.48|10034.48|0
1610981590000|2021-01-18 14:53:10|10035.64|10035.64|10035.64|10035.64|10035.64|10035.64|10035.64|10035.64|0
1610981600000|2021-01-18 14:53:20|10035.47|10035.47|10035.42|10035.42|10035.81|10035.81|10035.42|10035.42|0
1610981610000|2021-01-18 14:53:30|10035.6|10035.6|10035.72|10035.72|10035.72|10035.72|10035.6|10035.6|0
1610981620000|2021-01-18 14:53:40|10035.4|10035.4|10035.12|10035.12|10035.4|10035.4|10035.12|10035.12|0
1610981630000|2021-01-18 14:53:50|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|0
1610981640000|2021-01-18 14:54:00|10035.47|10035.47|10035.57|10035.57|10035.63|10035.63|10035.47|10035.47|0
1610981650000|2021-01-18 14:54:10|10035.74|10035.74|10035.55|10035.55|10035.74|10035.74|10035.55|10035.55|0
1610981680000|2021-01-18 14:54:40|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|0
1610981690000|2021-01-18 14:54:50|10036.66|10036.66|10036.95|10036.95|10036.95|10036.95|10036.66|10036.66|0
1610981700000|2021-01-18 14:55:00|10036.56|10036.56|10036.16|10036.16|10036.56|10036.56|10036.16|10036.16|0
1610981730000|2021-01-18 14:55:30|10036.29|10036.29|10036.16|10036.16|10036.29|10036.29|10036.16|10036.16|0
1610981750000|2021-01-18 14:55:50|10036.4|10036.4|10036.4|10036.4|10036.79|10036.79|10036.4|10036.4|0
1610981760000|2021-01-18 14:56:00|10036.68|10036.68|10036.87|10036.87|10036.87|10036.87|10036.68|10036.68|0
1610981770000|2021-01-18 14:56:10|10036.48|10036.48|10037.53|10037.53|10037.53|10037.53|10035.96|10035.96|0
1610981780000|2021-01-18 14:56:20|10038.32|10038.32|10038.45|10038.45|10038.45|10038.45|10038.32|10038.32|0
1610981790000|2021-01-18 14:56:30|10038.85|10038.85|10038.85|10038.85|10038.85|10038.85|10038.85|10038.85|0
1610981800000|2021-01-18 14:56:40|10038.72|10038.72|10036.36|10036.36|10038.72|10038.72|10036.36|10036.36|0
1610981810000|2021-01-18 14:56:50|10036.26|10036.26|10036.26|10036.26|10036.26|10036.26|10036.12|10036.12|0
1610981820000|2021-01-18 14:57:00|10036.39|10036.39|10036.39|10036.39|10036.39|10036.39|10036.39|10036.39|0
1610981830000|2021-01-18 14:57:10|10036.2|10036.2|10036.14|10036.14|10036.2|10036.2|10036.14|10036.14|0
1610981840000|2021-01-18 14:57:20|10035.97|10035.97|10036.13|10036.13|10036.13|10036.13|10035.97|10035.97|0
1610981870000|2021-01-18 14:57:50|10036.27|10036.27|10035.06|10035.06|10036.66|10036.66|10035.06|10035.06|0
1610981900000|2021-01-18 14:58:20|10036.63|10036.63|10036.95|10036.95|10036.95|10036.95|10036.63|10036.63|0
1610981910000|2021-01-18 14:58:30|10036.9|10036.9|10036.9|10036.9|10037.44|10037.44|10036.9|10036.9|0
1610981930000|2021-01-18 14:58:50|10036.8|10036.8|10036.8|10036.8|10036.8|10036.8|10036.8|10036.8|0
1610981940000|2021-01-18 14:59:00|10037.33|10037.33|10036.8|10036.8|10037.33|10037.33|10036.8|10036.8|0
1610981950000|2021-01-18 14:59:10|10036.84|10036.84|10037.07|10037.07|10037.07|10037.07|10036.84|10036.84|0
1610981960000|2021-01-18 14:59:20|10036.69|10036.69|10037.5|10037.5|10037.5|10037.5|10036.69|10036.69|0
1610981970000|2021-01-18 14:59:30|10037.61|10037.61|10037.34|10037.34|10038.15|10038.15|10036.96|10036.96|0
1610981980000|2021-01-18 14:59:40|10036.56|10036.56|10036.56|10036.56|10036.56|10036.56|10036.56|10036.56|0
1610981990000|2021-01-18 14:59:50|10036.71|10036.71|10035.38|10035.38|10036.8|10036.8|10035.38|10035.38|0
1610982000000|2021-01-18 15:00:00|10035.26|10035.26|10035.77|10035.77|10036.3|10036.3|10034.87|10034.87|0
1610982010000|2021-01-18 15:00:10|10035.66|10035.66|10037.23|10037.23|10037.23|10037.23|10035.66|10035.66|0
1610982020000|2021-01-18 15:00:20|10037.5|10037.5|10037.88|10037.88|10037.88|10037.88|10037.5|10037.5|0
1610982030000|2021-01-18 15:00:30|10037.99|10037.99|10037.99|10037.99|10037.99|10037.99|10037.99|10037.99|0
1610982040000|2021-01-18 15:00:40|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|0
1610982050000|2021-01-18 15:00:50|10038.48|10038.48|10039.24|10039.24|10039.24|10039.24|10038.07|10038.07|0
1610982060000|2021-01-18 15:01:00|10039.14|10039.14|10039.35|10039.35|10039.35|10039.35|10039.14|10039.14|0
1610982070000|2021-01-18 15:01:10|10040.52|10040.52|10040.36|10040.36|10040.52|10040.52|10040.36|10040.36|0
1610982080000|2021-01-18 15:01:20|10040.5|10040.5|10039.85|10039.85|10040.5|10040.5|10039.85|10039.85|0
1610982090000|2021-01-18 15:01:30|10040.26|10040.26|10039.85|10039.85|10040.26|10040.26|10039.85|10039.85|0
1610982100000|2021-01-18 15:01:40|10039.46|10039.46|10039.46|10039.46|10039.46|10039.46|10039.46|10039.46|0
1610982110000|2021-01-18 15:01:50|10039.33|10039.33|10039.33|10039.33|10039.33|10039.33|10039.06|10039.06|0
1610982120000|2021-01-18 15:02:00|10039.6|10039.6|10040.57|10040.57|10040.57|10040.57|10039.6|10039.6|0
1610982130000|2021-01-18 15:02:10|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|0
1610982140000|2021-01-18 15:02:20|10040.17|10040.17|10039.39|10039.39|10040.17|10040.17|10039.39|10039.39|0
1610982150000|2021-01-18 15:02:30|10039.78|10039.78|10039|10039|10039.78|10039.78|10039|10039|0
1610982160000|2021-01-18 15:02:40|10038.61|10038.61|10037.58|10037.58|10038.61|10038.61|10037.58|10037.58|0
1610982170000|2021-01-18 15:02:50|10037.9|10037.9|10036.41|10036.41|10037.9|10037.9|10036.41|10036.41|0
1610982180000|2021-01-18 15:03:00|10036.62|10036.62|10036.83|10036.83|10036.83|10036.83|10036.62|10036.62|0
1610982190000|2021-01-18 15:03:10|10036.66|10036.66|10036.27|10036.27|10036.66|10036.66|10036.27|10036.27|0
1610982200000|2021-01-18 15:03:20|10036.13|10036.13|10036.13|10036.13|10036.13|10036.13|10036.13|10036.13|0
1610982210000|2021-01-18 15:03:30|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|0
1610982220000|2021-01-18 15:03:40|10035.55|10035.55|10035.42|10035.42|10035.55|10035.55|10035.42|10035.42|0
1610982230000|2021-01-18 15:03:50|10035.25|10035.25|10034.69|10034.69|10035.25|10035.25|10034.69|10034.69|0
1610982240000|2021-01-18 15:04:00|10034.97|10034.97|10034.97|10034.97|10034.97|10034.97|10034.97|10034.97|0
1610982250000|2021-01-18 15:04:10|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|0
1610982270000|2021-01-18 15:04:30|10035.53|10035.53|10035.05|10035.05|10035.53|10035.53|10034.62|10034.62|0
1610982280000|2021-01-18 15:04:40|10035.14|10035.14|10034.32|10034.32|10035.14|10035.14|10034.32|10034.32|0
1610982290000|2021-01-18 15:04:50|10034.19|10034.19|10033.98|10033.98|10034.32|10034.32|10033.78|10033.78|0
1610982300000|2021-01-18 15:05:00|10033.59|10033.59|10031.76|10031.76|10033.59|10033.59|10031.76|10031.76|0
1610982340000|2021-01-18 15:05:40|10030.98|10030.98|10030.98|10030.98|10030.98|10030.98|10030.98|10030.98|0
1610982350000|2021-01-18 15:05:50|10030.59|10030.59|10030.59|10030.59|10031.37|10031.37|10030.59|10030.59|0
1610982360000|2021-01-18 15:06:00|10030.45|10030.45|10030.71|10030.71|10030.71|10030.71|10030.32|10030.32|0
1610982370000|2021-01-18 15:06:10|10030.39|10030.39|10030.39|10030.39|10030.39|10030.39|10030.39|10030.39|0
1610982380000|2021-01-18 15:06:20|10030|10030|10030|10030|10030|10030|10029.21|10029.21|0
1610982390000|2021-01-18 15:06:30|10030.39|10030.39|10030.78|10030.78|10030.78|10030.78|10030.39|10030.39|0
1610982400000|2021-01-18 15:06:40|10031.56|10031.56|10031.96|10031.96|10031.96|10031.96|10031.56|10031.56|0
1610982410000|2021-01-18 15:06:50|10031.84|10031.84|10031.7|10031.7|10032.23|10032.23|10031.7|10031.7|0
1610982420000|2021-01-18 15:07:00|10031.31|10031.31|10031.31|10031.31|10031.31|10031.31|10031.31|10031.31|0
1610982430000|2021-01-18 15:07:10|10030.92|10030.92|10030.66|10030.66|10030.92|10030.92|10030.53|10030.53|0
1610982440000|2021-01-18 15:07:20|10030.27|10030.27|10029.88|10029.88|10030.27|10030.27|10029.88|10029.88|0
1610982460000|2021-01-18 15:07:40|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|0
1610982470000|2021-01-18 15:07:50|10029.38|10029.38|10028.99|10028.99|10029.38|10029.38|10028.99|10028.99|0
1610982480000|2021-01-18 15:08:00|10028.71|10028.71|10027.22|10027.22|10028.71|10028.71|10026.83|10026.83|0
1610982490000|2021-01-18 15:08:10|10026.43|10026.43|10027.28|10027.28|10027.99|10027.99|10026.43|10026.43|0
1610982500000|2021-01-18 15:08:20|10027.33|10027.33|10028.5|10028.5|10028.5|10028.5|10027.33|10027.33|0
1610982510000|2021-01-18 15:08:30|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|0
1610982520000|2021-01-18 15:08:40|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|0
1610982540000|2021-01-18 15:09:00|10028.5|10028.5|10028.71|10028.71|10028.71|10028.71|10028.5|10028.5|0
1610982550000|2021-01-18 15:09:10|10028.32|10028.32|10027.86|10027.86|10028.32|10028.32|10027.86|10027.86|0
1610982590000|2021-01-18 15:09:50|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|0
1610982610000|2021-01-18 15:10:10|10028.25|10028.25|10027.4|10027.4|10028.58|10028.58|10027.4|10027.4|0
1610982620000|2021-01-18 15:10:20|10027.68|10027.68|10027.78|10027.78|10027.78|10027.78|10027.68|10027.68|0
1610982630000|2021-01-18 15:10:30|10028.17|10028.17|10028.17|10028.17|10028.17|10028.17|10028.17|10028.17|0
1610982640000|2021-01-18 15:10:40|10027.78|10027.78|10027.78|10027.78|10027.78|10027.78|10027.78|10027.78|0
1610982660000|2021-01-18 15:11:00|10028.17|10028.17|10026.95|10026.95|10028.17|10028.17|10026.95|10026.95|0
1610982670000|2021-01-18 15:11:10|10026.55|10026.55|10026.55|10026.55|10026.55|10026.55|10026.55|10026.55|0
1610982690000|2021-01-18 15:11:30|10026.17|10026.17|10025.78|10025.78|10026.17|10026.17|10025.78|10025.78|0
1610982700000|2021-01-18 15:11:40|10025.39|10025.39|10025.39|10025.39|10025.39|10025.39|10025.39|10025.39|0
1610982710000|2021-01-18 15:11:50|10025.78|10025.78|10025.45|10025.45|10025.78|10025.78|10025.45|10025.45|0
1610982730000|2021-01-18 15:12:10|10025.06|10025.06|10025.06|10025.06|10025.06|10025.06|10025.06|10025.06|0
1610982740000|2021-01-18 15:12:20|10024.67|10024.67|10024.89|10024.89|10024.89|10024.89|10024.67|10024.67|0
1610982750000|2021-01-18 15:12:30|10024.49|10024.49|10024.14|10024.14|10024.49|10024.49|10024.14|10024.14|0
1610982760000|2021-01-18 15:12:40|10023.75|10023.75|10023.47|10023.47|10023.75|10023.75|10023.47|10023.47|0
1610982770000|2021-01-18 15:12:50|10022.69|10022.69|10021.43|10021.43|10022.69|10022.69|10021.12|10021.12|0
1610982780000|2021-01-18 15:13:00|10021.04|10021.04|10020.47|10020.47|10021.04|10021.04|10020.26|10020.26|0
1610982790000|2021-01-18 15:13:10|10020.57|10020.57|10020.57|10020.57|10020.57|10020.57|10020.57|10020.57|0
1610982800000|2021-01-18 15:13:20|10021.74|10021.74|10023.31|10023.31|10023.31|10023.31|10021.74|10021.74|0
1610982810000|2021-01-18 15:13:30|10023.17|10023.17|10024.48|10024.48|10024.48|10024.48|10023.17|10023.17|0
1610982820000|2021-01-18 15:13:40|10024.09|10024.09|10023.37|10023.37|10024.09|10024.09|10023.37|10023.37|0
1610982830000|2021-01-18 15:13:50|10023.51|10023.51|10023.78|10023.78|10023.78|10023.78|10023.51|10023.51|0
1610982850000|2021-01-18 15:14:10|10023.54|10023.54|10023.54|10023.54|10023.54|10023.54|10023.54|10023.54|0
1610982860000|2021-01-18 15:14:20|10023.4|10023.4|10023.48|10023.48|10023.61|10023.61|10023.4|10023.4|0
1610982870000|2021-01-18 15:14:30|10023.87|10023.87|10023.87|10023.87|10023.87|10023.87|10023.87|10023.87|0
1610982880000|2021-01-18 15:14:40|10023.48|10023.48|10021.25|10021.25|10023.48|10023.48|10021.25|10021.25|0
1610982890000|2021-01-18 15:14:50|10021.64|10021.64|10021.25|10021.25|10021.64|10021.64|10021.25|10021.25|0
1610982900000|2021-01-18 15:15:00|10021.38|10021.38|10021.38|10021.38|10021.38|10021.38|10021.38|10021.38|0
1610982910000|2021-01-18 15:15:10|10021.75|10021.75|10021.75|10021.75|10021.75|10021.75|10021.62|10021.62|0
1610982920000|2021-01-18 15:15:20|10022.02|10022.02|10021.67|10021.67|10022.02|10022.02|10021.67|10021.67|0
1610982930000|2021-01-18 15:15:30|10020.89|10020.89|10021.67|10021.67|10021.67|10021.67|10020.89|10020.89|0
1610982940000|2021-01-18 15:15:40|10021.84|10021.84|10021.84|10021.84|10021.84|10021.84|10021.84|10021.84|0
1610982950000|2021-01-18 15:15:50|10021.63|10021.63|10021.63|10021.63|10021.63|10021.63|10021.63|10021.63|0
1610982960000|2021-01-18 15:16:00|10020.84|10020.84|10021.62|10021.62|10021.62|10021.62|10020.84|10020.84|0
1610982970000|2021-01-18 15:16:10|10021.3|10021.3|10019.99|10019.99|10021.3|10021.3|10019.99|10019.99|0
1610982980000|2021-01-18 15:16:20|10019.6|10019.6|10019.16|10019.16|10019.6|10019.6|10018.89|10018.89|0
1610982990000|2021-01-18 15:16:30|10018.97|10018.97|10018.73|10018.73|10018.97|10018.97|10018.73|10018.73|0
1610983010000|2021-01-18 15:16:50|10018.87|10018.87|10019.31|10019.31|10019.31|10019.31|10018.87|10018.87|0
1610983030000|2021-01-18 15:17:10|10019.23|10019.23|10019.34|10019.34|10019.34|10019.34|10019.23|10019.23|0
1610983040000|2021-01-18 15:17:20|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|0
1610983050000|2021-01-18 15:17:30|10019.18|10019.18|10019.18|10019.18|10019.18|10019.18|10019.18|10019.18|0
1610983070000|2021-01-18 15:17:50|10018.79|10018.79|10018.65|10018.65|10018.79|10018.79|10018.01|10018.01|0
1610983080000|2021-01-18 15:18:00|10018.44|10018.44|10018.44|10018.44|10018.44|10018.44|10018.44|10018.44|0
1610983090000|2021-01-18 15:18:10|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|0
1610983100000|2021-01-18 15:18:20|10018.03|10018.03|10017.74|10017.74|10018.03|10018.03|10017.69|10017.69|0
1610983110000|2021-01-18 15:18:30|10017.64|10017.64|10017.64|10017.64|10017.64|10017.64|10017.64|10017.64|0
1610983120000|2021-01-18 15:18:40|10017.36|10017.36|10018.14|10018.14|10018.14|10018.14|10017.36|10017.36|0
1610983130000|2021-01-18 15:18:50|10018.53|10018.53|10018.81|10018.81|10018.81|10018.81|10018.53|10018.53|0
1610983150000|2021-01-18 15:19:10|10019.02|10019.02|10018.66|10018.66|10019.02|10019.02|10018.66|10018.66|0
1610983160000|2021-01-18 15:19:20|10019.45|10019.45|10019.45|10019.45|10019.45|10019.45|10019.45|10019.45|0
1610983170000|2021-01-18 15:19:30|10019.06|10019.06|10018.93|10018.93|10019.06|10019.06|10018.93|10018.93|0
1610983180000|2021-01-18 15:19:40|10019.06|10019.06|10018.93|10018.93|10019.19|10019.19|10018.93|10018.93|0
1610983190000|2021-01-18 15:19:50|10018.54|10018.54|10017.5|10017.5|10018.54|10018.54|10017.36|10017.36|0
1610983200000|2021-01-18 15:20:00|10017.35|10017.35|10017.35|10017.35|10017.35|10017.35|10017.35|10017.35|0
1610983210000|2021-01-18 15:20:10|10017.14|10017.14|10017.34|10017.34|10017.53|10017.53|10017.14|10017.14|0
1610983220000|2021-01-18 15:20:20|10017.47|10017.47|10016.69|10016.69|10017.47|10017.47|10016.69|10016.69|0
1610983240000|2021-01-18 15:20:40|10016.77|10016.77|10016.69|10016.69|10016.77|10016.77|10016.69|10016.69|0
1610983260000|2021-01-18 15:21:00|10016.3|10016.3|10015.97|10015.97|10016.3|10016.3|10015.97|10015.97|0
1610983290000|2021-01-18 15:21:30|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|0
1610983300000|2021-01-18 15:21:40|10015.72|10015.72|10015.58|10015.58|10015.72|10015.72|10015.45|10015.45|0
1610983310000|2021-01-18 15:21:50|10015.31|10015.31|10015.81|10015.81|10015.81|10015.81|10015.31|10015.31|0
1610983330000|2021-01-18 15:22:10|10016.01|10016.01|10016.4|10016.4|10016.4|10016.4|10016.01|10016.01|0
1610983340000|2021-01-18 15:22:20|10016.67|10016.67|10016|10016|10016.67|10016.67|10015.61|10015.61|0
1610983350000|2021-01-18 15:22:30|10016.39|10016.39|10016.48|10016.48|10016.71|10016.71|10016.39|10016.39|0
1610983370000|2021-01-18 15:22:50|10016.61|10016.61|10016.61|10016.61|10016.61|10016.61|10016.61|10016.61|0
1610983390000|2021-01-18 15:23:10|10016.22|10016.22|10016.22|10016.22|10016.22|10016.22|10016.22|10016.22|0
1610983400000|2021-01-18 15:23:20|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|0
1610983410000|2021-01-18 15:23:30|10016.36|10016.36|10016.4|10016.4|10016.4|10016.4|10016.36|10016.36|0
1610983430000|2021-01-18 15:23:50|10016.51|10016.51|10017.29|10017.29|10017.57|10017.57|10016.4|10016.4|0
1610983440000|2021-01-18 15:24:00|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|0
1610983450000|2021-01-18 15:24:10|10017.14|10017.14|10017.12|10017.12|10017.17|10017.17|10016.6|10016.6|0
1610983460000|2021-01-18 15:24:20|10017.51|10017.51|10020.1|10020.1|10020.24|10020.24|10017.51|10017.51|0
1610983470000|2021-01-18 15:24:30|10020.16|10020.16|10019.83|10019.83|10020.55|10020.55|10019.77|10019.77|0
1610983480000|2021-01-18 15:24:40|10019.64|10019.64|10019.64|10019.64|10019.64|10019.64|10019.64|10019.64|0
1610983490000|2021-01-18 15:24:50|10018.86|10018.86|10018.11|10018.11|10018.86|10018.86|10018.11|10018.11|0
1610983500000|2021-01-18 15:25:00|10017.32|10017.32|10016.54|10016.54|10017.32|10017.32|10016.54|10016.54|0
1610983510000|2021-01-18 15:25:10|10016.48|10016.48|10017|10017|10017|10017|10016.13|10016.13|0
1610983530000|2021-01-18 15:25:30|10016.83|10016.83|10017.96|10017.96|10017.96|10017.96|10016.83|10016.83|0
1610983540000|2021-01-18 15:25:40|10018.24|10018.24|10018.24|10018.24|10018.24|10018.24|10018.24|10018.24|0
1610983550000|2021-01-18 15:25:50|10018.63|10018.63|10019.02|10019.02|10019.02|10019.02|10018.63|10018.63|0
1610983570000|2021-01-18 15:26:10|10019.3|10019.3|10018.13|10018.13|10019.3|10019.3|10018.13|10018.13|0
1610983580000|2021-01-18 15:26:20|10018.92|10018.92|10019.17|10019.17|10019.24|10019.24|10018.85|10018.85|0
1610983590000|2021-01-18 15:26:30|10018.78|10018.78|10018.44|10018.44|10018.78|10018.78|10018.44|10018.44|0
1610983600000|2021-01-18 15:26:40|10018.54|10018.54|10018.16|10018.16|10018.54|10018.54|10018.16|10018.16|0
1610983610000|2021-01-18 15:26:50|10017.77|10017.77|10018.15|10018.15|10018.15|10018.15|10017.77|10017.77|0
1610983620000|2021-01-18 15:27:00|10018.29|10018.29|10018.29|10018.29|10018.29|10018.29|10018.29|10018.29|0
1610983630000|2021-01-18 15:27:10|10018.42|10018.42|10018.03|10018.03|10018.42|10018.42|10018.03|10018.03|0
1610983650000|2021-01-18 15:27:30|10017.69|10017.69|10017.69|10017.69|10017.69|10017.69|10017.69|10017.69|0
1610983660000|2021-01-18 15:27:40|10017.3|10017.3|10018.27|10018.27|10018.27|10018.27|10017.3|10017.3|0
1610983690000|2021-01-18 15:28:10|10019.06|10019.06|10017.89|10017.89|10019.06|10019.06|10017.89|10017.89|0
1610983700000|2021-01-18 15:28:20|10017.61|10017.61|10016.7|10016.7|10017.61|10017.61|10016.7|10016.7|0
1610983710000|2021-01-18 15:28:30|10015.91|10015.91|10016.64|10016.64|10016.73|10016.73|10015.91|10015.91|0
1610983720000|2021-01-18 15:28:40|10016.32|10016.32|10013.48|10013.48|10016.32|10016.32|10013.35|10013.35|0
1610983730000|2021-01-18 15:28:50|10013.14|10013.14|10015.31|10015.31|10015.31|10015.31|10012.58|10012.58|0
1610983740000|2021-01-18 15:29:00|10015.7|10015.7|10015.38|10015.38|10015.7|10015.7|10015.38|10015.38|0
1610983750000|2021-01-18 15:29:10|10015.13|10015.13|10014.98|10014.98|10015.13|10015.13|10014.74|10014.74|0
1610983770000|2021-01-18 15:29:30|10014.89|10014.89|10014.89|10014.89|10014.89|10014.89|10014.89|10014.89|0
1610983780000|2021-01-18 15:29:40|10014.99|10014.99|10013.71|10013.71|10014.99|10014.99|10013.71|10013.71|0
1610983800000|2021-01-18 15:30:00|10013.72|10013.72|10014.11|10014.11|10014.11|10014.11|10013.72|10013.72|0
1610983810000|2021-01-18 15:30:10|10014.27|10014.27|10014.15|10014.15|10014.35|10014.35|10014.15|10014.15|0
1610983820000|2021-01-18 15:30:20|10014.54|10014.54|10014.8|10014.8|10014.8|10014.8|10014.54|10014.54|0
1610983830000|2021-01-18 15:30:30|10015.59|10015.59|10015.29|10015.29|10015.59|10015.59|10015.29|10015.29|0
1610983840000|2021-01-18 15:30:40|10015.39|10015.39|10014.99|10014.99|10015.78|10015.78|10014.99|10014.99|0
1610983850000|2021-01-18 15:30:50|10014.73|10014.73|10014.48|10014.48|10014.73|10014.73|10014.48|10014.48|0
1610983860000|2021-01-18 15:31:00|10014.2|10014.2|10014.59|10014.59|10014.59|10014.59|10014.2|10014.2|0
1610983870000|2021-01-18 15:31:10|10014.31|10014.31|10014.59|10014.59|10014.59|10014.59|10014.31|10014.31|0
1610983880000|2021-01-18 15:31:20|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|0
1610983890000|2021-01-18 15:31:30|10014.09|10014.09|10014.09|10014.09|10014.36|10014.36|10014.09|10014.09|0
1610983900000|2021-01-18 15:31:40|10013.96|10013.96|10013.96|10013.96|10013.96|10013.96|10013.96|10013.96|0
1610983910000|2021-01-18 15:31:50|10014.23|10014.23|10014.1|10014.1|10014.23|10014.23|10014.1|10014.1|0
1610983920000|2021-01-18 15:32:00|10014.29|10014.29|10014.17|10014.17|10014.29|10014.29|10014.17|10014.17|0
1610983930000|2021-01-18 15:32:10|10013.78|10013.78|10013.51|10013.51|10013.78|10013.78|10013.51|10013.51|0
1610983940000|2021-01-18 15:32:20|10013.91|10013.91|10013.51|10013.51|10013.91|10013.91|10013.51|10013.51|0
1610983950000|2021-01-18 15:32:30|10013.9|10013.9|10013.71|10013.71|10013.9|10013.9|10013.71|10013.71|0
1610983960000|2021-01-18 15:32:40|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|0
1610983970000|2021-01-18 15:32:50|10012.4|10012.4|10011.36|10011.36|10012.4|10012.4|10011.23|10011.23|0
1610983980000|2021-01-18 15:33:00|10011.63|10011.63|10012.96|10012.96|10012.96|10012.96|10011.63|10011.63|0
1610983990000|2021-01-18 15:33:10|10012.57|10012.57|10012.31|10012.31|10012.57|10012.57|10012.18|10012.18|0
1610984000000|2021-01-18 15:33:20|10012.45|10012.45|10012.63|10012.63|10012.63|10012.63|10012.45|10012.45|0
1610984010000|2021-01-18 15:33:30|10012.5|10012.5|10011.85|10011.85|10012.5|10012.5|10011.85|10011.85|0
1610984040000|2021-01-18 15:34:00|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|0
1610984050000|2021-01-18 15:34:10|10012.76|10012.76|10013.66|10013.66|10013.66|10013.66|10012.76|10012.76|0
1610984060000|2021-01-18 15:34:20|10013.27|10013.27|10013.5|10013.5|10013.89|10013.89|10013.27|10013.27|0
1610984080000|2021-01-18 15:34:40|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|0
1610984090000|2021-01-18 15:34:50|10013.47|10013.47|10013.29|10013.29|10013.68|10013.68|10013.25|10013.25|0
1610984100000|2021-01-18 15:35:00|10013.5|10013.5|10013.35|10013.35|10013.5|10013.5|10013.02|10013.02|0
1610984120000|2021-01-18 15:35:20|10013.67|10013.67|10014.27|10014.27|10014.27|10014.27|10013.67|10013.67|0
1610984130000|2021-01-18 15:35:30|10013.98|10013.98|10014.2|10014.2|10014.2|10014.2|10013.98|10013.98|0
1610984150000|2021-01-18 15:35:50|10014|10014|10014|10014|10014|10014|10013.73|10013.73|0
1610984160000|2021-01-18 15:36:00|10014.02|10014.02|10014.29|10014.29|10014.29|10014.29|10014.02|10014.02|0
1610984170000|2021-01-18 15:36:10|10014.15|10014.15|10013.91|10013.91|10014.15|10014.15|10013.91|10013.91|0
1610984180000|2021-01-18 15:36:20|10014.3|10014.3|10014.3|10014.3|10014.3|10014.3|10014.3|10014.3|0
1610984190000|2021-01-18 15:36:30|10015.09|10015.09|10015.82|10015.82|10015.82|10015.82|10015.09|10015.09|0
1610984200000|2021-01-18 15:36:40|10016.01|10016.01|10015.9|10015.9|10016.18|10016.18|10015.9|10015.9|0
1610984210000|2021-01-18 15:36:50|10015.11|10015.11|10015|10015|10015.11|10015.11|10014.94|10014.94|0
1610984220000|2021-01-18 15:37:00|10015.17|10015.17|10015.21|10015.21|10015.21|10015.21|10015.17|10015.17|0
1610984230000|2021-01-18 15:37:10|10015.11|10015.11|10015|10015|10015.11|10015.11|10015|10015|0
1610984240000|2021-01-18 15:37:20|10014.87|10014.87|10014.73|10014.73|10014.87|10014.87|10014.73|10014.73|0
1610984250000|2021-01-18 15:37:30|10015.12|10015.12|10015.27|10015.27|10015.57|10015.57|10015.12|10015.12|0
1610984260000|2021-01-18 15:37:40|10014.99|10014.99|10015.28|10015.28|10015.28|10015.28|10014.99|10014.99|0
1610984270000|2021-01-18 15:37:50|10015.45|10015.45|10015.56|10015.56|10015.73|10015.73|10015.45|10015.45|0
1610984280000|2021-01-18 15:38:00|10016.35|10016.35|10016.35|10016.35|10016.62|10016.62|10016.35|10016.35|0
1610984290000|2021-01-18 15:38:10|10015.96|10015.96|10015.75|10015.75|10015.96|10015.96|10015.75|10015.75|0
1610984300000|2021-01-18 15:38:20|10015.85|10015.85|10015.85|10015.85|10015.85|10015.85|10015.85|10015.85|0
1610984310000|2021-01-18 15:38:30|10015.46|10015.46|10014.58|10014.58|10015.46|10015.46|10014.58|10014.58|0
1610984320000|2021-01-18 15:38:40|10014.26|10014.26|10014.17|10014.17|10014.26|10014.26|10014.17|10014.17|0
1610984330000|2021-01-18 15:38:50|10014.07|10014.07|10014.51|10014.51|10014.51|10014.51|10013.9|10013.9|0
1610984340000|2021-01-18 15:39:00|10014.61|10014.61|10014.06|10014.06|10014.61|10014.61|10014.06|10014.06|0
1610984360000|2021-01-18 15:39:20|10013.67|10013.67|10013.93|10013.93|10013.93|10013.93|10013.67|10013.67|0
1610984390000|2021-01-18 15:39:50|10013.61|10013.61|10013.61|10013.61|10013.61|10013.61|10013.61|10013.61|0
1610984400000|2021-01-18 15:40:00|10013.89|10013.89|10013.47|10013.47|10013.89|10013.89|10013.08|10013.08|0
1610984420000|2021-01-18 15:40:20|10015.14|10015.14|10016.32|10016.32|10016.32|10016.32|10015.14|10015.14|0
1610984430000|2021-01-18 15:40:30|10017.1|10017.1|10018.24|10018.24|10018.24|10018.24|10017.1|10017.1|0
1610984440000|2021-01-18 15:40:40|10018.41|10018.41|10018.58|10018.58|10018.58|10018.58|10018.41|10018.41|0
1610984450000|2021-01-18 15:40:50|10018.75|10018.75|10019.43|10019.43|10019.43|10019.43|10018.75|10018.75|0
1610984460000|2021-01-18 15:41:00|10019.55|10019.55|10019.54|10019.54|10020.08|10020.08|10019.54|10019.54|0
1610984470000|2021-01-18 15:41:10|10019.81|10019.81|10020.35|10020.35|10020.46|10020.46|10019.81|10019.81|0
1610984480000|2021-01-18 15:41:20|10020.48|10020.48|10020.38|10020.38|10020.51|10020.51|10020.38|10020.38|0
1610984490000|2021-01-18 15:41:30|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|0
1610984500000|2021-01-18 15:41:40|10019.73|10019.73|10019.46|10019.46|10019.86|10019.86|10019.46|10019.46|0
1610984520000|2021-01-18 15:42:00|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|0
1610984530000|2021-01-18 15:42:10|10019.65|10019.65|10020.04|10020.04|10020.04|10020.04|10019.65|10019.65|0
1610984550000|2021-01-18 15:42:30|10019.64|10019.64|10020.63|10020.63|10020.69|10020.69|10019.64|10019.64|0
1610984560000|2021-01-18 15:42:40|10022.21|10022.21|10022.07|10022.07|10022.21|10022.21|10022.07|10022.07|0
1610984570000|2021-01-18 15:42:50|10022.39|10022.39|10022.5|10022.5|10022.5|10022.5|10022.39|10022.39|0
1610984580000|2021-01-18 15:43:00|10022.66|10022.66|10022.45|10022.45|10022.66|10022.66|10022.45|10022.45|0
1610984590000|2021-01-18 15:43:10|10022.56|10022.56|10020.6|10020.6|10022.56|10022.56|10020.21|10020.21|0
1610984600000|2021-01-18 15:43:20|10020.43|10020.43|10020.04|10020.04|10020.43|10020.43|10020.04|10020.04|0
1610984610000|2021-01-18 15:43:30|10019.87|10019.87|10020.14|10020.14|10020.14|10020.14|10019.87|10019.87|0
1610984620000|2021-01-18 15:43:40|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|0
1610984640000|2021-01-18 15:44:00|10020.32|10020.32|10020.96|10020.96|10020.96|10020.96|10020.11|10020.11|0
1610984650000|2021-01-18 15:44:10|10021.3|10021.3|10020.91|10020.91|10021.3|10021.3|10020.91|10020.91|0
1610984660000|2021-01-18 15:44:20|10020.78|10020.78|10020.4|10020.4|10020.78|10020.78|10020.4|10020.4|0
1610984670000|2021-01-18 15:44:30|10020.53|10020.53|10020.41|10020.41|10020.8|10020.8|10020.26|10020.26|0
1610984680000|2021-01-18 15:44:40|10020.24|10020.24|10021.02|10021.02|10021.02|10021.02|10020.24|10020.24|0
1610984690000|2021-01-18 15:44:50|10021.19|10021.19|10021.52|10021.52|10021.58|10021.58|10021.01|10021.01|0
1610984700000|2021-01-18 15:45:00|10021.87|10021.87|10022.77|10022.77|10022.77|10022.77|10021.87|10021.87|0
1610984710000|2021-01-18 15:45:10|10022.63|10022.63|10023.09|10023.09|10023.09|10023.09|10022.46|10022.46|0
1610984720000|2021-01-18 15:45:20|10023.03|10023.03|10023.96|10023.96|10024.2|10024.2|10023.03|10023.03|0
1610984730000|2021-01-18 15:45:30|10023.83|10023.83|10023.8|10023.8|10023.96|10023.96|10023.42|10023.42|0
1610984740000|2021-01-18 15:45:40|10023.52|10023.52|10022.72|10022.72|10023.52|10023.52|10022.72|10022.72|0
1610984750000|2021-01-18 15:45:50|10023.51|10023.51|10023.91|10023.91|10023.91|10023.91|10023.51|10023.51|0
1610984760000|2021-01-18 15:46:00|10024.69|10024.69|10024.82|10024.82|10024.82|10024.82|10024.43|10024.43|0
1610984770000|2021-01-18 15:46:10|10025.21|10025.21|10025.33|10025.33|10025.33|10025.33|10025.21|10025.21|0
1610984780000|2021-01-18 15:46:20|10025.6|10025.6|10025.06|10025.06|10025.6|10025.6|10025.06|10025.06|0
1610984790000|2021-01-18 15:46:30|10025.2|10025.2|10024.14|10024.14|10025.2|10025.2|10024.14|10024.14|0
1610984800000|2021-01-18 15:46:40|10024.28|10024.28|10024.57|10024.57|10024.57|10024.57|10024.28|10024.28|0
1610984810000|2021-01-18 15:46:50|10024.47|10024.47|10023.99|10023.99|10024.47|10024.47|10023.61|10023.61|0
1610984820000|2021-01-18 15:47:00|10024.4|10024.4|10024.26|10024.26|10024.4|10024.4|10024.26|10024.26|0
1610984830000|2021-01-18 15:47:10|10024.13|10024.13|10024.26|10024.26|10024.26|10024.26|10024.13|10024.13|0
1610984840000|2021-01-18 15:47:20|10024.4|10024.4|10024.8|10024.8|10024.8|10024.8|10024.4|10024.4|0
1610984850000|2021-01-18 15:47:30|10024.02|10024.02|10024.25|10024.25|10024.26|10024.26|10024.02|10024.02|0
1610984860000|2021-01-18 15:47:40|10023.56|10023.56|10023.45|10023.45|10023.56|10023.56|10023.45|10023.45|0
1610984870000|2021-01-18 15:47:50|10023.06|10023.06|10022.93|10022.93|10023.06|10023.06|10022.93|10022.93|0
1610984880000|2021-01-18 15:48:00|10022.54|10022.54|10022.61|10022.61|10022.61|10022.61|10022.22|10022.22|0
1610984890000|2021-01-18 15:48:10|10022.22|10022.22|10022.22|10022.22|10022.22|10022.22|10022.22|10022.22|0
1610984900000|2021-01-18 15:48:20|10021.9|10021.9|10021.73|10021.73|10021.9|10021.9|10021.73|10021.73|0
1610984910000|2021-01-18 15:48:30|10021.82|10021.82|10021.82|10021.82|10021.82|10021.82|10021.82|10021.82|0
1610984920000|2021-01-18 15:48:40|10021.03|10021.03|10020.9|10020.9|10021.03|10021.03|10020.9|10020.9|0
1610984930000|2021-01-18 15:48:50|10021.03|10021.03|10020.25|10020.25|10021.03|10021.03|10020.25|10020.25|0
1610984940000|2021-01-18 15:49:00|10019.86|10019.86|10021.03|10021.03|10021.03|10021.03|10019.86|10019.86|0
1610984950000|2021-01-18 15:49:10|10021.13|10021.13|10021.03|10021.03|10021.13|10021.13|10021.03|10021.03|0
1610984960000|2021-01-18 15:49:20|10021.42|10021.42|10021.42|10021.42|10021.42|10021.42|10021.42|10021.42|0
1610984990000|2021-01-18 15:49:50|10021.33|10021.33|10020.94|10020.94|10021.33|10021.33|10020.94|10020.94|0
1610985000000|2021-01-18 15:50:00|10021.07|10021.07|10020.94|10020.94|10021.07|10021.07|10020.94|10020.94|0
1610985010000|2021-01-18 15:50:10|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|0
1610985030000|2021-01-18 15:50:30|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|0
1610985040000|2021-01-18 15:50:40|10020.31|10020.31|10020.31|10020.31|10020.31|10020.31|10020.31|10020.31|0
1610985060000|2021-01-18 15:51:00|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|0
1610985070000|2021-01-18 15:51:10|10020.37|10020.37|10020.2|10020.2|10020.37|10020.37|10020.2|10020.2|0
1610985080000|2021-01-18 15:51:20|10019.81|10019.81|10019.81|10019.81|10019.81|10019.81|10019.81|10019.81|0
1610985090000|2021-01-18 15:51:30|10019.79|10019.79|10019.79|10019.79|10019.79|10019.79|10019.79|10019.79|0
1610985100000|2021-01-18 15:51:40|10020.11|10020.11|10019.67|10019.67|10020.11|10020.11|10019.67|10019.67|0
1610985110000|2021-01-18 15:51:50|10019.56|10019.56|10019.56|10019.56|10019.56|10019.56|10019.43|10019.43|0
1610985120000|2021-01-18 15:52:00|10019.43|10019.43|10020.33|10020.33|10020.33|10020.33|10019.43|10019.43|0
1610985130000|2021-01-18 15:52:10|10020.12|10020.12|10020.25|10020.25|10020.25|10020.25|10020.12|10020.12|0
1610985150000|2021-01-18 15:52:30|10019.93|10019.93|10019.64|10019.64|10020.03|10020.03|10019.64|10019.64|0
1610985160000|2021-01-18 15:52:40|10019.54|10019.54|10019.05|10019.05|10019.8|10019.8|10019.02|10019.02|0
1610985170000|2021-01-18 15:52:50|10019.15|10019.15|10019.26|10019.26|10019.26|10019.26|10019.15|10019.15|0
1610985190000|2021-01-18 15:53:10|10019.65|10019.65|10019.65|10019.65|10019.65|10019.65|10019.65|10019.65|0
1610985200000|2021-01-18 15:53:20|10019.92|10019.92|10020.7|10020.7|10020.7|10020.7|10019.92|10019.92|0
1610985210000|2021-01-18 15:53:30|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|0
1610985220000|2021-01-18 15:53:40|10020.88|10020.88|10020.1|10020.1|10020.88|10020.88|10020.1|10020.1|0
1610985230000|2021-01-18 15:53:50|10019.76|10019.76|10019.4|10019.4|10019.76|10019.76|10019.4|10019.4|0
1610985240000|2021-01-18 15:54:00|10020.18|10020.18|10020.18|10020.18|10020.18|10020.18|10020.18|10020.18|0
1610985250000|2021-01-18 15:54:10|10020.97|10020.97|10020.58|10020.58|10020.97|10020.97|10020.58|10020.58|0
1610985260000|2021-01-18 15:54:20|10021.36|10021.36|10020.56|10020.56|10021.36|10021.36|10020.3|10020.3|0
1610985270000|2021-01-18 15:54:30|10021.35|10021.35|10021.67|10021.67|10021.67|10021.67|10021.35|10021.35|0
1610985280000|2021-01-18 15:54:40|10021.87|10021.87|10021.93|10021.93|10021.93|10021.93|10021.54|10021.54|0
1610985290000|2021-01-18 15:54:50|10021.54|10021.54|10023.9|10023.9|10023.9|10023.9|10021.54|10021.54|0
1610985300000|2021-01-18 15:55:00|10023.69|10023.69|10022.12|10022.12|10023.69|10023.69|10022.12|10022.12|0
1610985310000|2021-01-18 15:55:10|10022.22|10022.22|10022.9|10022.9|10022.9|10022.9|10022.12|10022.12|0
1610985320000|2021-01-18 15:55:20|10023.55|10023.55|10025.5|10025.5|10026.28|10026.28|10023.55|10023.55|0
1610985330000|2021-01-18 15:55:30|10025.63|10025.63|10025.12|10025.12|10025.63|10025.63|10025.12|10025.12|0
1610985340000|2021-01-18 15:55:40|10025.51|10025.51|10024.72|10024.72|10025.51|10025.51|10024.72|10024.72|0
1610985350000|2021-01-18 15:55:50|10025|10025|10024.74|10024.74|10025|10025|10024.61|10024.61|0
1610985360000|2021-01-18 15:56:00|10025.13|10025.13|10025.73|10025.73|10025.73|10025.73|10025.13|10025.13|0
1610985380000|2021-01-18 15:56:20|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|0
1610985390000|2021-01-18 15:56:30|10026.13|10026.13|10026.13|10026.13|10026.13|10026.13|10026.13|10026.13|0
1610985400000|2021-01-18 15:56:40|10026.45|10026.45|10025.86|10025.86|10026.45|10026.45|10025.67|10025.67|0
1610985410000|2021-01-18 15:56:50|10025.91|10025.91|10026.02|10026.02|10026.16|10026.16|10025.91|10025.91|0
1610985420000|2021-01-18 15:57:00|10025.24|10025.24|10026.92|10026.92|10026.97|10026.97|10025.24|10025.24|0
1610985430000|2021-01-18 15:57:10|10026.13|10026.13|10026.67|10026.67|10026.67|10026.67|10026.13|10026.13|0
1610985440000|2021-01-18 15:57:20|10026.61|10026.61|10025.83|10025.83|10026.61|10026.61|10025.83|10025.83|0
1610985450000|2021-01-18 15:57:30|10025.05|10025.05|10024.12|10024.12|10025.05|10025.05|10024.12|10024.12|0
1610985460000|2021-01-18 15:57:40|10024.17|10024.17|10023.39|10023.39|10024.17|10024.17|10023.39|10023.39|0
1610985470000|2021-01-18 15:57:50|10023.47|10023.47|10021.97|10021.97|10023.47|10023.47|10021.97|10021.97|0
1610985480000|2021-01-18 15:58:00|10021.87|10021.87|10021.03|10021.03|10021.87|10021.87|10020.48|10020.48|0
1610985490000|2021-01-18 15:58:10|10020.64|10020.64|10019.93|10019.93|10020.64|10020.64|10019.93|10019.93|0
1610985500000|2021-01-18 15:58:20|10019.59|10019.59|10019.4|10019.4|10019.59|10019.59|10019.4|10019.4|0
1610985510000|2021-01-18 15:58:30|10020.18|10020.18|10020.18|10020.18|10020.18|10020.18|10020.18|10020.18|0
1610985520000|2021-01-18 15:58:40|10019.79|10019.79|10019.79|10019.79|10019.79|10019.79|10019.79|10019.79|0
1610985530000|2021-01-18 15:58:50|10019.98|10019.98|10019.3|10019.3|10020.09|10020.09|10019.3|10019.3|0
1610985540000|2021-01-18 15:59:00|10019.47|10019.47|10019.08|10019.08|10019.47|10019.47|10019.08|10019.08|0
1610985550000|2021-01-18 15:59:10|10018.89|10018.89|10018.83|10018.83|10018.89|10018.89|10018.83|10018.83|0
1610985560000|2021-01-18 15:59:20|10018.78|10018.78|10017.39|10017.39|10018.78|10018.78|10017.39|10017.39|0
1610985570000|2021-01-18 15:59:30|10017.5|10017.5|10017.23|10017.23|10017.5|10017.5|10017.23|10017.23|0
1610985580000|2021-01-18 15:59:40|10016.45|10016.45|10016.15|10016.15|10016.71|10016.71|10016.15|10016.15|0
1610985590000|2021-01-18 15:59:50|10016.17|10016.17|10016.17|10016.17|10016.3|10016.3|10016.17|10016.17|0
1610985600000|2021-01-18 16:00:00|10016.56|10016.56|10016.86|10016.86|10017.65|10017.65|10016.56|10016.56|0
1610985610000|2021-01-18 16:00:10|10017.18|10017.18|10018.61|10018.61|10018.65|10018.65|10017.18|10017.18|0
1610985620000|2021-01-18 16:00:20|10017.82|10017.82|10017.82|10017.82|10017.82|10017.82|10017.82|10017.82|0
1610985630000|2021-01-18 16:00:30|10017.43|10017.43|10017.05|10017.05|10017.43|10017.43|10017.05|10017.05|0
1610985650000|2021-01-18 16:00:50|10017.17|10017.17|10015.76|10015.76|10017.17|10017.17|10015.76|10015.76|0
1610985660000|2021-01-18 16:01:00|10015.62|10015.62|10016.03|10016.03|10016.03|10016.03|10014.84|10014.84|0
1610985670000|2021-01-18 16:01:10|10015.89|10015.89|10015.89|10015.89|10015.89|10015.89|10015.89|10015.89|0
1610985690000|2021-01-18 16:01:30|10016.68|10016.68|10016.54|10016.54|10016.68|10016.68|10015.76|10015.76|0
1610985700000|2021-01-18 16:01:40|10015.76|10015.76|10015.59|10015.59|10015.76|10015.76|10015.59|10015.59|0
1610985710000|2021-01-18 16:01:50|10014.8|10014.8|10015.11|10015.11|10015.19|10015.19|10014.8|10014.8|0
1610985720000|2021-01-18 16:02:00|10014.72|10014.72|10014.75|10014.75|10015.54|10015.54|10014.72|10014.72|0
1610985730000|2021-01-18 16:02:10|10015.54|10015.54|10014.88|10014.88|10015.54|10015.54|10014.75|10014.75|0
1610985740000|2021-01-18 16:02:20|10014.78|10014.78|10014.78|10014.78|10014.78|10014.78|10014.78|10014.78|0
1610985750000|2021-01-18 16:02:30|10014.7|10014.7|10014.06|10014.06|10014.7|10014.7|10013.28|10013.28|0
1610985760000|2021-01-18 16:02:40|10013.28|10013.28|10015.19|10015.19|10015.4|10015.4|10013.28|10013.28|0
1610985770000|2021-01-18 16:02:50|10015.29|10015.29|10013.98|10013.98|10015.29|10015.29|10013.98|10013.98|0
1610985780000|2021-01-18 16:03:00|10013.59|10013.59|10012.8|10012.8|10013.59|10013.59|10012.8|10012.8|0
1610985790000|2021-01-18 16:03:10|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|0
1610985800000|2021-01-18 16:03:20|10013.47|10013.47|10012.79|10012.79|10013.57|10013.57|10012.79|10012.79|0
1610985810000|2021-01-18 16:03:30|10012.74|10012.74|10013.54|10013.54|10013.54|10013.54|10012.74|10012.74|0
1610985820000|2021-01-18 16:03:40|10015.11|10015.11|10013.74|10013.74|10015.11|10015.11|10013.74|10013.74|0
1610985830000|2021-01-18 16:03:50|10012.95|10012.95|10011.22|10011.22|10012.95|10012.95|10011.22|10011.22|0
1610985840000|2021-01-18 16:04:00|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|0
1610985850000|2021-01-18 16:04:10|10010.77|10010.77|10011.36|10011.36|10011.56|10011.56|10010.77|10010.77|0
1610985860000|2021-01-18 16:04:20|10011.64|10011.64|10012.04|10012.04|10012.43|10012.43|10011.64|10011.64|0
1610985870000|2021-01-18 16:04:30|10012.82|10012.82|10012.93|10012.93|10012.93|10012.93|10012.82|10012.82|0
1610985890000|2021-01-18 16:04:50|10013.72|10013.72|10013.84|10013.84|10013.84|10013.84|10013.72|10013.72|0
1610985900000|2021-01-18 16:05:00|10014.23|10014.23|10014.29|10014.29|10014.29|10014.29|10014.23|10014.23|0
1610985910000|2021-01-18 16:05:10|10014.48|10014.48|10013.46|10013.46|10014.48|10014.48|10013.46|10013.46|0
1610985920000|2021-01-18 16:05:20|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|0
1610985930000|2021-01-18 16:05:30|10013.32|10013.32|10013.32|10013.32|10013.71|10013.71|10013.32|10013.32|0
1610985940000|2021-01-18 16:05:40|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|0
1610985950000|2021-01-18 16:05:50|10013.37|10013.37|10013.32|10013.32|10013.37|10013.37|10013.32|10013.32|0
1610985960000|2021-01-18 16:06:00|10013.17|10013.17|10013.49|10013.49|10013.49|10013.49|10013.17|10013.17|0
1610985970000|2021-01-18 16:06:10|10013.88|10013.88|10015.32|10015.32|10016.24|10016.24|10013.88|10013.88|0
1610985980000|2021-01-18 16:06:20|10016.1|10016.1|10016.1|10016.1|10016.1|10016.1|10016.1|10016.1|0
1610985990000|2021-01-18 16:06:30|10015.98|10015.98|10015.98|10015.98|10015.98|10015.98|10015.98|10015.98|0
1610986000000|2021-01-18 16:06:40|10015.85|10015.85|10015.71|10015.71|10015.85|10015.85|10015.71|10015.71|0
1610986010000|2021-01-18 16:06:50|10015.5|10015.5|10015.11|10015.11|10015.5|10015.5|10015.11|10015.11|0
1610986020000|2021-01-18 16:07:00|10014.32|10014.32|10013.94|10013.94|10014.32|10014.32|10013.94|10013.94|0
1610986030000|2021-01-18 16:07:10|10014.33|10014.33|10015.11|10015.11|10015.11|10015.11|10014.33|10014.33|0
1610986060000|2021-01-18 16:07:40|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|0
1610986070000|2021-01-18 16:07:50|10015.07|10015.07|10015.07|10015.07|10015.07|10015.07|10015.07|10015.07|0
1610986100000|2021-01-18 16:08:20|10015.18|10015.18|10015.18|10015.18|10015.18|10015.18|10015.18|10015.18|0
1610986110000|2021-01-18 16:08:30|10015.28|10015.28|10014.88|10014.88|10015.28|10015.28|10014.88|10014.88|0
1610986130000|2021-01-18 16:08:50|10014.49|10014.49|10013.24|10013.24|10014.49|10014.49|10013.04|10013.04|0
1610986140000|2021-01-18 16:09:00|10013.07|10013.07|10012.77|10012.77|10013.07|10013.07|10012.77|10012.77|0
1610986150000|2021-01-18 16:09:10|10012.72|10012.72|10012.6|10012.6|10012.75|10012.75|10012.5|10012.5|0
1610986160000|2021-01-18 16:09:20|10012.27|10012.27|10012.18|10012.18|10012.27|10012.27|10012.18|10012.18|0
1610986170000|2021-01-18 16:09:30|10012.07|10012.07|10012.07|10012.07|10012.07|10012.07|10012.07|10012.07|0
1610986180000|2021-01-18 16:09:40|10011.88|10011.88|10012.27|10012.27|10012.27|10012.27|10011.88|10011.88|0
1610986190000|2021-01-18 16:09:50|10011.88|10011.88|10013.63|10013.63|10013.83|10013.83|10011.88|10011.88|0
1610986200000|2021-01-18 16:10:00|10013.81|10013.81|10013.76|10013.76|10014.03|10014.03|10012.83|10012.83|0
1610986210000|2021-01-18 16:10:10|10015.65|10015.65|10015.81|10015.81|10015.81|10015.81|10015.65|10015.65|0
1610986220000|2021-01-18 16:10:20|10015.47|10015.47|10014.46|10014.46|10015.47|10015.47|10014.46|10014.46|0
1610986230000|2021-01-18 16:10:30|10014.29|10014.29|10014.07|10014.07|10014.29|10014.29|10013.9|10013.9|0
1610986240000|2021-01-18 16:10:40|10014.28|10014.28|10014.36|10014.36|10014.36|10014.36|10014.28|10014.28|0
1610986250000|2021-01-18 16:10:50|10014.43|10014.43|10014.53|10014.53|10014.83|10014.83|10014.39|10014.39|0
1610986260000|2021-01-18 16:11:00|10014.7|10014.7|10014.02|10014.02|10014.7|10014.7|10013.91|10013.91|0
1610986270000|2021-01-18 16:11:10|10014.06|10014.06|10013.98|10013.98|10014.42|10014.42|10013.93|10013.93|0
1610986280000|2021-01-18 16:11:20|10014.17|10014.17|10013.78|10013.78|10014.29|10014.29|10013.78|10013.78|0
1610986290000|2021-01-18 16:11:30|10013.69|10013.69|10013.69|10013.69|10013.69|10013.69|10013.69|10013.69|0
1610986300000|2021-01-18 16:11:40|10013.82|10013.82|10013.82|10013.82|10013.82|10013.82|10013.82|10013.82|0
1610986310000|2021-01-18 16:11:50|10013.7|10013.7|10014.36|10014.36|10014.36|10014.36|10013.57|10013.57|0
1610986320000|2021-01-18 16:12:00|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|0
1610986330000|2021-01-18 16:12:10|10014.5|10014.5|10014.82|10014.82|10014.82|10014.82|10014.5|10014.5|0
1610986340000|2021-01-18 16:12:20|10014.95|10014.95|10014.82|10014.82|10014.95|10014.95|10014.82|10014.82|0
1610986350000|2021-01-18 16:12:30|10014.63|10014.63|10016.2|10016.2|10016.2|10016.2|10014.63|10014.63|0
1610986360000|2021-01-18 16:12:40|10015.81|10015.81|10015.98|10015.98|10016.38|10016.38|10014.81|10014.81|0
1610986370000|2021-01-18 16:12:50|10015.59|10015.59|10015.19|10015.19|10015.59|10015.59|10015.19|10015.19|0
1610986400000|2021-01-18 16:13:20|10015.2|10015.2|10014.61|10014.61|10015.2|10015.2|10014.61|10014.61|0
1610986410000|2021-01-18 16:13:30|10014.79|10014.79|10014.94|10014.94|10014.94|10014.94|10014.68|10014.68|0
1610986420000|2021-01-18 16:13:40|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|0
1610986430000|2021-01-18 16:13:50|10015.25|10015.25|10015.25|10015.25|10015.25|10015.25|10015.25|10015.25|0
1610986440000|2021-01-18 16:14:00|10015.64|10015.64|10015.64|10015.64|10015.64|10015.64|10015.64|10015.64|0
1610986450000|2021-01-18 16:14:10|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|0
1610986460000|2021-01-18 16:14:20|10015.91|10015.91|10016.24|10016.24|10016.24|10016.24|10015.91|10015.91|0
1610986470000|2021-01-18 16:14:30|10016.43|10016.43|10015.99|10015.99|10016.53|10016.53|10015.93|10015.93|0
1610986500000|2021-01-18 16:15:00|10015.2|10015.2|10014.37|10014.37|10015.55|10015.55|10013.59|10013.59|0
1610986510000|2021-01-18 16:15:10|10014.54|10014.54|10012.17|10012.17|10014.54|10014.54|10012.17|10012.17|0
1610986520000|2021-01-18 16:15:20|10013.74|10013.74|10013.74|10013.74|10013.74|10013.74|10013.74|10013.74|0
1610986530000|2021-01-18 16:15:30|10012.96|10012.96|10013.35|10013.35|10013.35|10013.35|10012.96|10012.96|0
1610986540000|2021-01-18 16:15:40|10012.56|10012.56|10011.18|10011.18|10012.56|10012.56|10010.4|10010.4|0
1610986550000|2021-01-18 16:15:50|10011.32|10011.32|10013.06|10013.06|10013.06|10013.06|10011.32|10011.32|0
1610986560000|2021-01-18 16:16:00|10013.85|10013.85|10012.15|10012.15|10013.85|10013.85|10012.15|10012.15|0
1610986570000|2021-01-18 16:16:10|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|0
1610986580000|2021-01-18 16:16:20|10012.37|10012.37|10012.48|10012.48|10012.77|10012.77|10012.37|10012.37|0
1610986590000|2021-01-18 16:16:30|10012.61|10012.61|10012.63|10012.63|10012.72|10012.72|10011.83|10011.83|0
1610986600000|2021-01-18 16:16:40|10012.31|10012.31|10011.4|10011.4|10012.31|10012.31|10011.4|10011.4|0
1610986610000|2021-01-18 16:16:50|10011.01|10011.01|10009.95|10009.95|10011.01|10011.01|10009.95|10009.95|0
1610986630000|2021-01-18 16:17:10|10010.11|10010.11|10009.63|10009.63|10010.11|10010.11|10009.63|10009.63|0
1610986640000|2021-01-18 16:17:20|10009.55|10009.55|10009.55|10009.55|10009.55|10009.55|10009.47|10009.47|0
1610986650000|2021-01-18 16:17:30|10009.38|10009.38|10007.85|10007.85|10009.38|10009.38|10007.85|10007.85|0
1610986660000|2021-01-18 16:17:40|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|0
1610986670000|2021-01-18 16:17:50|10007.07|10007.07|10006.11|10006.11|10007.07|10007.07|10006.11|10006.11|0
1610986680000|2021-01-18 16:18:00|10006.21|10006.21|10006.29|10006.29|10006.29|10006.29|10006.21|10006.21|0
1610986690000|2021-01-18 16:18:10|10006.12|10006.12|10006.85|10006.85|10006.85|10006.85|10005.68|10005.68|0
1610986700000|2021-01-18 16:18:20|10006.93|10006.93|10007.89|10007.89|10007.89|10007.89|10006.93|10006.93|0
1610986720000|2021-01-18 16:18:40|10007.9|10007.9|10009.97|10009.97|10009.97|10009.97|10007.9|10007.9|0
1610986730000|2021-01-18 16:18:50|10010.05|10010.05|10009.93|10009.93|10010.35|10010.35|10009.93|10009.93|0
1610986740000|2021-01-18 16:19:00|10010.01|10010.01|10010.88|10010.88|10011.19|10011.19|10010.01|10010.01|0
1610986750000|2021-01-18 16:19:10|10012.45|10012.45|10012.89|10012.89|10012.89|10012.89|10012.45|10012.45|0
1610986770000|2021-01-18 16:19:30|10013.13|10013.13|10012.28|10012.28|10013.13|10013.13|10012.28|10012.28|0
1610986780000|2021-01-18 16:19:40|10012.6|10012.6|10012.6|10012.6|10012.6|10012.6|10012.6|10012.6|0
1610986790000|2021-01-18 16:19:50|10012.58|10012.58|10013.47|10013.47|10013.47|10013.47|10012.58|10012.58|0
1610986800000|2021-01-18 16:20:00|10013.6|10013.6|10015.14|10015.14|10015.14|10015.14|10013.6|10013.6|0
1610986810000|2021-01-18 16:20:10|10015.37|10015.37|10016.04|10016.04|10016.18|10016.18|10015.37|10015.37|0
1610986820000|2021-01-18 16:20:20|10016.21|10016.21|10016.51|10016.51|10016.51|10016.51|10016.18|10016.18|0
1610986830000|2021-01-18 16:20:30|10016.6|10016.6|10017.12|10017.12|10017.12|10017.12|10016.6|10016.6|0
1610986840000|2021-01-18 16:20:40|10017.31|10017.31|10017.42|10017.42|10017.42|10017.42|10017.22|10017.22|0
1610986850000|2021-01-18 16:20:50|10017.25|10017.25|10017.7|10017.7|10018.04|10018.04|10017.25|10017.25|0
1610986860000|2021-01-18 16:21:00|10017.42|10017.42|10017.68|10017.68|10018.07|10018.07|10017.42|10017.42|0
1610986870000|2021-01-18 16:21:10|10017.58|10017.58|10017.58|10017.58|10017.58|10017.58|10017.58|10017.58|0
1610986880000|2021-01-18 16:21:20|10017.79|10017.79|10018.83|10018.83|10018.83|10018.83|10017.79|10017.79|0
1610986890000|2021-01-18 16:21:30|10019.1|10019.1|10019.69|10019.69|10019.69|10019.69|10019.1|10019.1|0
1610986900000|2021-01-18 16:21:40|10020.47|10020.47|10020.86|10020.86|10020.86|10020.86|10020.47|10020.47|0
1610986910000|2021-01-18 16:21:50|10020.98|10020.98|10020.5|10020.5|10020.98|10020.98|10020.5|10020.5|0
1610986920000|2021-01-18 16:22:00|10020.29|10020.29|10020.66|10020.66|10020.66|10020.66|10020.29|10020.29|0
1610986930000|2021-01-18 16:22:10|10020.52|10020.52|10020.84|10020.84|10020.84|10020.84|10020.52|10020.52|0
1610986940000|2021-01-18 16:22:20|10020.97|10020.97|10021.36|10021.36|10021.36|10021.36|10020.97|10020.97|0
1610986950000|2021-01-18 16:22:30|10020.57|10020.57|10020.89|10020.89|10020.89|10020.89|10020.49|10020.49|0
1610986960000|2021-01-18 16:22:40|10021.28|10021.28|10020.84|10020.84|10022.07|10022.07|10020.57|10020.57|0
1610986970000|2021-01-18 16:22:50|10020.6|10020.6|10019.81|10019.81|10020.6|10020.6|10019.81|10019.81|0
1610986980000|2021-01-18 16:23:00|10020.2|10020.2|10022.55|10022.55|10022.55|10022.55|10020.2|10020.2|0
1610986990000|2021-01-18 16:23:10|10022.75|10022.75|10021.97|10021.97|10022.75|10022.75|10021.97|10021.97|0
1610987000000|2021-01-18 16:23:20|10022.16|10022.16|10022.51|10022.51|10022.7|10022.7|10022.16|10022.16|0
1610987010000|2021-01-18 16:23:30|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|0
1610987020000|2021-01-18 16:23:40|10022.43|10022.43|10022.69|10022.69|10022.69|10022.69|10022.17|10022.17|0
1610987030000|2021-01-18 16:23:50|10023.48|10023.48|10023.34|10023.34|10023.48|10023.48|10022.69|10022.69|0
1610987040000|2021-01-18 16:24:00|10023.73|10023.73|10023.65|10023.65|10023.9|10023.9|10023.51|10023.51|0
1610987070000|2021-01-18 16:24:30|10023.51|10023.51|10025.79|10025.79|10025.79|10025.79|10023.51|10023.51|0
1610987080000|2021-01-18 16:24:40|10026.57|10026.57|10026.57|10026.57|10026.57|10026.57|10026.57|10026.57|0
1610987090000|2021-01-18 16:24:50|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|0
1610987100000|2021-01-18 16:25:00|10026.19|10026.19|10024.43|10024.43|10026.19|10026.19|10024.17|10024.17|0
1610987110000|2021-01-18 16:25:10|10024.15|10024.15|10024.6|10024.6|10024.6|10024.6|10023.76|10023.76|0
1610987120000|2021-01-18 16:25:20|10024.93|10024.93|10025.67|10025.67|10025.67|10025.67|10024.65|10024.65|0
1610987130000|2021-01-18 16:25:30|10025.54|10025.54|10025.43|10025.43|10025.87|10025.87|10025.43|10025.43|0
1610987140000|2021-01-18 16:25:40|10025.82|10025.82|10026.59|10026.59|10026.59|10026.59|10025.82|10025.82|0
1610987150000|2021-01-18 16:25:50|10026.2|10026.2|10027.04|10027.04|10027.04|10027.04|10026.2|10026.2|0
1610987160000|2021-01-18 16:26:00|10027.16|10027.16|10026.9|10026.9|10027.16|10027.16|10026.85|10026.85|0
1610987170000|2021-01-18 16:26:10|10026.71|10026.71|10026.66|10026.66|10026.79|10026.79|10026.58|10026.58|0
1610987180000|2021-01-18 16:26:20|10026.76|10026.76|10027.21|10027.21|10027.21|10027.21|10026.76|10026.76|0
1610987190000|2021-01-18 16:26:30|10028|10028|10027.87|10027.87|10028|10028|10027.87|10027.87|0
1610987200000|2021-01-18 16:26:40|10028.04|10028.04|10027.4|10027.4|10028.04|10028.04|10027.4|10027.4|0
1610987210000|2021-01-18 16:26:50|10027.47|10027.47|10028.5|10028.5|10028.5|10028.5|10027.47|10027.47|0
1610987220000|2021-01-18 16:27:00|10028.33|10028.33|10027.94|10027.94|10028.33|10028.33|10027.54|10027.54|0
1610987230000|2021-01-18 16:27:10|10028.73|10028.73|10028.73|10028.73|10028.73|10028.73|10028.73|10028.73|0
1610987240000|2021-01-18 16:27:20|10028.52|10028.52|10028.88|10028.88|10028.88|10028.88|10028.52|10028.52|0
1610987250000|2021-01-18 16:27:30|10028.49|10028.49|10028.49|10028.49|10028.49|10028.49|10028.49|10028.49|0
1610987260000|2021-01-18 16:27:40|10028.24|10028.24|10027.14|10027.14|10028.32|10028.32|10027.01|10027.01|0
1610987270000|2021-01-18 16:27:50|10027.22|10027.22|10027.95|10027.95|10027.95|10027.95|10027.17|10027.17|0
1610987280000|2021-01-18 16:28:00|10028.05|10028.05|10028.51|10028.51|10028.51|10028.51|10028.05|10028.05|0
1610987290000|2021-01-18 16:28:10|10028.41|10028.41|10030.12|10030.12|10030.12|10030.12|10028.41|10028.41|0
1610987300000|2021-01-18 16:28:20|10030.07|10030.07|10030.2|10030.2|10030.2|10030.2|10030.07|10030.07|0
1610987310000|2021-01-18 16:28:30|10030.31|10030.31|10031.28|10031.28|10031.28|10031.28|10030.31|10030.31|0
1610987320000|2021-01-18 16:28:40|10030.5|10030.5|10030.89|10030.89|10030.89|10030.89|10030.5|10030.5|0
1610987330000|2021-01-18 16:28:50|10031.13|10031.13|10030.47|10030.47|10031.25|10031.25|10030.47|10030.47|0
1610987340000|2021-01-18 16:29:00|10030.28|10030.28|10029.92|10029.92|10030.35|10030.35|10029.52|10029.52|0
1610987350000|2021-01-18 16:29:10|10030.06|10030.06|10030.36|10030.36|10030.49|10030.49|10030.06|10030.06|0
1610987360000|2021-01-18 16:29:20|10030.37|10030.37|10030.64|10030.64|10030.64|10030.64|10029.45|10029.45|0
1610987370000|2021-01-18 16:29:30|10031.03|10031.03|10030.97|10030.97|10031.03|10031.03|10030.04|10030.04|0
1610987380000|2021-01-18 16:29:40|10031|10031|10031.35|10031.35|10031.74|10031.74|10030.61|10030.61|0
1610987390000|2021-01-18 16:29:50|10031.18|10031.18|10030.94|10030.94|10031.5|10031.5|10030.28|10030.28|0
1611044100000|2021-01-19 08:15:00|10075.53|10075.53|10076.28|10076.28|10076.28|10076.28|10075.43|10075.43|0
1611044120000|2021-01-19 08:15:20|10076.67|10076.67|10077.83|10077.83|10077.83|10077.83|10076.67|10076.67|0
1611044130000|2021-01-19 08:15:30|10078.21|10078.21|10069.39|10069.39|10078.21|10078.21|10069.39|10069.39|0
1611044140000|2021-01-19 08:15:40|10069|10069|10065.02|10065.02|10069|10069|10065.02|10065.02|0
1611044150000|2021-01-19 08:15:50|10064.85|10064.85|10066.14|10066.14|10066.14|10066.14|10064.85|10064.85|0
1611044160000|2021-01-19 08:16:00|10065.37|10065.37|10064.57|10064.57|10065.37|10065.37|10064.19|10064.19|0
1611044170000|2021-01-19 08:16:10|10064.01|10064.01|10064.01|10064.01|10064.01|10064.01|10064.01|10064.01|0
1611044180000|2021-01-19 08:16:20|10063.22|10063.22|10059.29|10059.29|10063.22|10063.22|10059.29|10059.29|0
1611044190000|2021-01-19 08:16:30|10059.01|10059.01|10055.28|10055.28|10059.3|10059.3|10055.28|10055.28|0
1611044200000|2021-01-19 08:16:40|10056.27|10056.27|10059.29|10059.29|10059.29|10059.29|10055.85|10055.85|0
1611044210000|2021-01-19 08:16:50|10057.72|10057.72|10055.04|10055.04|10057.72|10057.72|10055.04|10055.04|0
1611044220000|2021-01-19 08:17:00|10054.76|10054.76|10049.8|10049.8|10054.76|10054.76|10049.8|10049.8|0
1611044230000|2021-01-19 08:17:10|10050.19|10050.19|10048.34|10048.34|10050.19|10050.19|10048.34|10048.34|0
1611044240000|2021-01-19 08:17:20|10048.06|10048.06|10048.45|10048.45|10048.45|10048.45|10048.06|10048.06|0
1611044250000|2021-01-19 08:17:30|10048.26|10048.26|10051.12|10051.12|10051.72|10051.72|10048.26|10048.26|0
1611044260000|2021-01-19 08:17:40|10050.85|10050.85|10051.58|10051.58|10051.58|10051.58|10050.85|10050.85|0
1611044270000|2021-01-19 08:17:50|10051.36|10051.36|10053.15|10053.15|10053.15|10053.15|10051.36|10051.36|0
1611044280000|2021-01-19 08:18:00|10051.58|10051.58|10048.18|10048.18|10052.21|10052.21|10048.18|10048.18|0
1611044290000|2021-01-19 08:18:10|10047.79|10047.79|10049.12|10049.12|10049.12|10049.12|10047.37|10047.37|0
1611044300000|2021-01-19 08:18:20|10053.05|10053.05|10054.97|10054.97|10054.97|10054.97|10049.12|10049.12|0
1611044310000|2021-01-19 08:18:30|10055.3|10055.3|10053.26|10053.26|10055.3|10055.3|10051.79|10051.79|0
1611044320000|2021-01-19 08:18:40|10053.09|10053.09|10054.01|10054.01|10054.29|10054.29|10053.09|10053.09|0
1611044330000|2021-01-19 08:18:50|10049.9|10049.9|10049.35|10049.35|10053.01|10053.01|10049.09|10049.09|0
1611044340000|2021-01-19 08:19:00|10049.18|10049.18|10047.46|10047.46|10049.18|10049.18|10047.46|10047.46|0
1611044350000|2021-01-19 08:19:10|10046.68|10046.68|10045.85|10045.85|10046.68|10046.68|10045.29|10045.29|0
1611044360000|2021-01-19 08:19:20|10045.47|10045.47|10045.75|10045.75|10045.75|10045.75|10045.47|10045.47|0
1611044370000|2021-01-19 08:19:30|10046.48|10046.48|10046.48|10046.48|10046.48|10046.48|10046.48|10046.48|0
1611044380000|2021-01-19 08:19:40|10046.98|10046.98|10048.58|10048.58|10048.58|10048.58|10046.98|10046.98|0
1611044390000|2021-01-19 08:19:50|10048.19|10048.19|10050.05|10050.05|10051.23|10051.23|10047.8|10047.8|0
1611044400000|2021-01-19 08:20:00|10049.84|10049.84|10049.04|10049.04|10051.25|10051.25|10049.04|10049.04|0
1611044410000|2021-01-19 08:20:10|10049.82|10049.82|10051.48|10051.48|10051.48|10051.48|10049.61|10049.61|0
1611044420000|2021-01-19 08:20:20|10049.12|10049.12|10043.25|10043.25|10049.12|10049.12|10043.25|10043.25|0
1611044430000|2021-01-19 08:20:30|10043.38|10043.38|10041|10041|10043.65|10043.65|10041|10041|0
1611044440000|2021-01-19 08:20:40|10041.54|10041.54|10040.83|10040.83|10041.54|10041.54|10040.83|10040.83|0
1611044450000|2021-01-19 08:20:50|10042.4|10042.4|10040.57|10040.57|10042.91|10042.91|10040.57|10040.57|0
1611044460000|2021-01-19 08:21:00|10040.18|10040.18|10038.93|10038.93|10040.18|10040.18|10037.76|10037.76|0
1611044470000|2021-01-19 08:21:10|10038.69|10038.69|10038.52|10038.52|10038.69|10038.69|10038.31|10038.31|0
1611044480000|2021-01-19 08:21:20|10040.88|10040.88|10041.78|10041.78|10041.78|10041.78|10040.88|10040.88|0
1611044490000|2021-01-19 08:21:30|10042.16|10042.16|10043.33|10043.33|10043.6|10043.6|10042.04|10042.04|0
1611044510000|2021-01-19 08:21:50|10043.71|10043.71|10043.71|10043.71|10043.71|10043.71|10043.71|10043.71|0
1611044520000|2021-01-19 08:22:00|10044.88|10044.88|10044.88|10044.88|10044.88|10044.88|10044.88|10044.88|0
1611044530000|2021-01-19 08:22:10|10045.09|10045.09|10047.01|10047.01|10047.01|10047.01|10044.73|10044.73|0
1611044540000|2021-01-19 08:22:20|10047.48|10047.48|10049.04|10049.04|10049.04|10049.04|10047.48|10047.48|0
1611044550000|2021-01-19 08:22:30|10051.4|10051.4|10051.97|10051.97|10052.18|10052.18|10051.4|10051.4|0
1611044560000|2021-01-19 08:22:40|10052.18|10052.18|10052.29|10052.29|10052.39|10052.39|10052.18|10052.18|0
1611044570000|2021-01-19 08:22:50|10052.18|10052.18|10055.73|10055.73|10055.73|10055.73|10052.18|10052.18|0
1611044580000|2021-01-19 08:23:00|10055.07|10055.07|10057.82|10057.82|10061.35|10061.35|10055.07|10055.07|0
1611044590000|2021-01-19 08:23:10|10057.45|10057.45|10057.45|10057.45|10057.45|10057.45|10057.45|10057.45|0
1611044610000|2021-01-19 08:23:30|10057.99|10057.99|10057.02|10057.02|10058.77|10058.77|10057.02|10057.02|0
1611044620000|2021-01-19 08:23:40|10057|10057|10052.98|10052.98|10057|10057|10052.98|10052.98|0
1611044630000|2021-01-19 08:23:50|10052.2|10052.2|10053.39|10053.39|10053.39|10053.39|10050.25|10050.25|0
1611044640000|2021-01-19 08:24:00|10052.23|10052.23|10049.14|10049.14|10052.23|10052.23|10048.93|10048.93|0
1611044660000|2021-01-19 08:24:20|10052.29|10052.29|10052.29|10052.29|10052.29|10052.29|10052.29|10052.29|0
1611044670000|2021-01-19 08:24:30|10053.07|10053.07|10052.29|10052.29|10053.07|10053.07|10052.29|10052.29|0
1611044680000|2021-01-19 08:24:40|10050.72|10050.72|10046.95|10046.95|10050.72|10050.72|10046.23|10046.23|0
1611044690000|2021-01-19 08:24:50|10047.32|10047.32|10047.97|10047.97|10047.97|10047.97|10046.6|10046.6|0
1611044700000|2021-01-19 08:25:00|10048.75|10048.75|10050.07|10050.07|10051.42|10051.42|10045.24|10045.24|0
1611044720000|2021-01-19 08:25:20|10050.32|10050.32|10048.38|10048.38|10050.32|10050.32|10048.38|10048.38|0
1611044730000|2021-01-19 08:25:30|10049.95|10049.95|10050.74|10050.74|10050.74|10050.74|10049.95|10049.95|0
1611044740000|2021-01-19 08:25:40|10049.96|10049.96|10048.73|10048.73|10050.3|10050.3|10048.73|10048.73|0
1611044750000|2021-01-19 08:25:50|10048.39|10048.39|10049.19|10049.19|10049.19|10049.19|10048.11|10048.11|0
1611044760000|2021-01-19 08:26:00|10049.58|10049.58|10049.3|10049.3|10049.58|10049.58|10049.3|10049.3|0
1611044770000|2021-01-19 08:26:10|10049.05|10049.05|10049.57|10049.57|10049.57|10049.57|10048.8|10048.8|0
1611044780000|2021-01-19 08:26:20|10044.89|10044.89|10044.22|10044.22|10044.89|10044.89|10044.22|10044.22|0
1611044800000|2021-01-19 08:26:40|10044.5|10044.5|10045.66|10045.66|10045.66|10045.66|10044.5|10044.5|0
1611044810000|2021-01-19 08:26:50|10046.06|10046.06|10048.89|10048.89|10048.89|10048.89|10046.06|10046.06|0
1611044820000|2021-01-19 08:27:00|10049.28|10049.28|10047.34|10047.34|10049.45|10049.45|10046.53|10046.53|0
1611044830000|2021-01-19 08:27:10|10047.76|10047.76|10047.49|10047.49|10048.14|10048.14|10047.49|10047.49|0
1611044840000|2021-01-19 08:27:20|10047.36|10047.36|10045.52|10045.52|10047.36|10047.36|10045.52|10045.52|0
1611044850000|2021-01-19 08:27:30|10045.35|10045.35|10046.9|10046.9|10046.9|10046.9|10045.35|10045.35|0
1611044860000|2021-01-19 08:27:40|10047.01|10047.01|10048.78|10048.78|10049.69|10049.69|10047.01|10047.01|0
1611044870000|2021-01-19 08:27:50|10048.37|10048.37|10048.37|10048.37|10048.37|10048.37|10048.37|10048.37|0
1611044880000|2021-01-19 08:28:00|10047.59|10047.59|10046.99|10046.99|10047.59|10047.59|10046.81|10046.81|0
1611044900000|2021-01-19 08:28:20|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|0
1611044910000|2021-01-19 08:28:30|10048.4|10048.4|10049.29|10049.29|10049.29|10049.29|10048.4|10048.4|0
1611044920000|2021-01-19 08:28:40|10048.9|10048.9|10048.74|10048.74|10048.96|10048.96|10048.74|10048.74|0
1611044930000|2021-01-19 08:28:50|10049.37|10049.37|10049.43|10049.43|10049.43|10049.43|10049.37|10049.37|0
1611044940000|2021-01-19 08:29:00|10049.18|10049.18|10049.19|10049.19|10049.5|10049.5|10049.02|10049.02|0
1611044950000|2021-01-19 08:29:10|10049.41|10049.41|10049.91|10049.91|10049.91|10049.91|10049.41|10049.41|0
1611044960000|2021-01-19 08:29:20|10050.08|10050.08|10049.29|10049.29|10050.08|10050.08|10049.18|10049.18|0
1611044970000|2021-01-19 08:29:30|10049.16|10049.16|10049.16|10049.16|10049.16|10049.16|10049.16|10049.16|0
1611044980000|2021-01-19 08:29:40|10049|10049|10049.24|10049.24|10049.24|10049.24|10049|10049|0
1611044990000|2021-01-19 08:29:50|10048.07|10048.07|10048.26|10048.26|10048.26|10048.26|10048.07|10048.07|0
1611045000000|2021-01-19 08:30:00|10047.87|10047.87|10048.31|10048.31|10048.31|10048.31|10047.87|10047.87|0
1611045010000|2021-01-19 08:30:10|10048.14|10048.14|10048.79|10048.79|10048.95|10048.95|10048.14|10048.14|0
1611045020000|2021-01-19 08:30:20|10048.96|10048.96|10046.13|10046.13|10049.33|10049.33|10046.13|10046.13|0
1611045030000|2021-01-19 08:30:30|10046.19|10046.19|10047.17|10047.17|10047.17|10047.17|10045.49|10045.49|0
1611045040000|2021-01-19 08:30:40|10046.9|10046.9|10046.37|10046.37|10047.14|10047.14|10046.37|10046.37|0
1611045050000|2021-01-19 08:30:50|10047.94|10047.94|10047.54|10047.54|10049.12|10049.12|10047.54|10047.54|0
1611045060000|2021-01-19 08:31:00|10046.76|10046.76|10046.61|10046.61|10047.34|10047.34|10045.97|10045.97|0
1611045070000|2021-01-19 08:31:10|10046.66|10046.66|10047.44|10047.44|10047.44|10047.44|10046.66|10046.66|0
1611045080000|2021-01-19 08:31:20|10047.17|10047.17|10047.17|10047.17|10047.17|10047.17|10047.17|10047.17|0
1611045090000|2021-01-19 08:31:30|10047.31|10047.31|10047.31|10047.31|10047.31|10047.31|10047.31|10047.31|0
1611045100000|2021-01-19 08:31:40|10047.2|10047.2|10046.31|10046.31|10047.2|10047.2|10046.31|10046.31|0
1611045110000|2021-01-19 08:31:50|10046.15|10046.15|10045.37|10045.37|10046.15|10046.15|10045.37|10045.37|0
1611045120000|2021-01-19 08:32:00|10045.42|10045.42|10044.41|10044.41|10045.42|10045.42|10044.41|10044.41|0
1611045130000|2021-01-19 08:32:10|10044.02|10044.02|10043.77|10043.77|10044.02|10044.02|10043.77|10043.77|0
1611045140000|2021-01-19 08:32:20|10043.34|10043.34|10042.78|10042.78|10043.34|10043.34|10042.78|10042.78|0
1611045150000|2021-01-19 08:32:30|10040.84|10040.84|10041.23|10041.23|10041.23|10041.23|10040.84|10040.84|0
1611045160000|2021-01-19 08:32:40|10041.52|10041.52|10041.61|10041.61|10041.61|10041.61|10041.52|10041.52|0
1611045170000|2021-01-19 08:32:50|10042.02|10042.02|10042.02|10042.02|10042.02|10042.02|10042.02|10042.02|0
1611045180000|2021-01-19 08:33:00|10042.23|10042.23|10035.76|10035.76|10042.23|10042.23|10035.76|10035.76|0
1611045190000|2021-01-19 08:33:10|10034.98|10034.98|10029.3|10029.3|10034.98|10034.98|10029.3|10029.3|0
1611045200000|2021-01-19 08:33:20|10029.03|10029.03|10028.46|10028.46|10029.03|10029.03|10028.46|10028.46|0
1611045210000|2021-01-19 08:33:30|10027.77|10027.77|10029.41|10029.41|10029.41|10029.41|10026.9|10026.9|0
1611045220000|2021-01-19 08:33:40|10029.8|10029.8|10029.2|10029.2|10030.19|10030.19|10029.2|10029.2|0
1611045240000|2021-01-19 08:34:00|10029.99|10029.99|10030.22|10030.22|10030.22|10030.22|10028.81|10028.81|0
1611045250000|2021-01-19 08:34:10|10029.43|10029.43|10029.43|10029.43|10030.22|10030.22|10029.43|10029.43|0
1611045260000|2021-01-19 08:34:20|10028.65|10028.65|10029.45|10029.45|10029.45|10029.45|10027.88|10027.88|0
1611045270000|2021-01-19 08:34:30|10029.28|10029.28|10029.28|10029.28|10029.28|10029.28|10029.28|10029.28|0
1611045280000|2021-01-19 08:34:40|10029.56|10029.56|10031.13|10031.13|10031.13|10031.13|10029.22|10029.22|0
1611045290000|2021-01-19 08:34:50|10031.27|10031.27|10031.78|10031.78|10031.78|10031.78|10031.1|10031.1|0
1611045300000|2021-01-19 08:35:00|10031.24|10031.24|10031.24|10031.24|10031.24|10031.24|10031.24|10031.24|0
1611045310000|2021-01-19 08:35:10|10032.02|10032.02|10028.32|10028.32|10032.02|10032.02|10028.32|10028.32|0
1611045320000|2021-01-19 08:35:20|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|0
1611045330000|2021-01-19 08:35:30|10028.24|10028.24|10028.24|10028.24|10028.24|10028.24|10028.24|10028.24|0
1611045340000|2021-01-19 08:35:40|10029.03|10029.03|10029.03|10029.03|10029.03|10029.03|10029.03|10029.03|0
1611045350000|2021-01-19 08:35:50|10028.24|10028.24|10028.51|10028.51|10029.02|10029.02|10028.24|10028.24|0
1611045360000|2021-01-19 08:36:00|10027.72|10027.72|10028.19|10028.19|10028.19|10028.19|10026.62|10026.62|0
1611045370000|2021-01-19 08:36:10|10028.28|10028.28|10028.28|10028.28|10028.28|10028.28|10028.28|10028.28|0
1611045380000|2021-01-19 08:36:20|10028.55|10028.55|10028.04|10028.04|10028.55|10028.55|10028.04|10028.04|0
1611045400000|2021-01-19 08:36:40|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|0
1611045410000|2021-01-19 08:36:50|10027.65|10027.65|10027.68|10027.68|10027.68|10027.68|10026.9|10026.9|0
1611045420000|2021-01-19 08:37:00|10027.52|10027.52|10026.34|10026.34|10027.52|10027.52|10026.34|10026.34|0
1611045430000|2021-01-19 08:37:10|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|0
1611045440000|2021-01-19 08:37:20|10027.3|10027.3|10027.3|10027.3|10027.3|10027.3|10027.3|10027.3|0
1611045450000|2021-01-19 08:37:30|10027.09|10027.09|10027.27|10027.27|10027.4|10027.4|10027.09|10027.09|0
1611045470000|2021-01-19 08:37:50|10026.88|10026.88|10026.69|10026.69|10026.88|10026.88|10026.69|10026.69|0
1611045480000|2021-01-19 08:38:00|10026.97|10026.97|10027.8|10027.8|10027.8|10027.8|10026.97|10026.97|0
1611045490000|2021-01-19 08:38:10|10028.58|10028.58|10029.37|10029.37|10029.37|10029.37|10028.58|10028.58|0
1611045500000|2021-01-19 08:38:20|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|0
1611045510000|2021-01-19 08:38:30|10028.44|10028.44|10025.59|10025.59|10030.01|10030.01|10025.59|10025.59|0
1611045530000|2021-01-19 08:38:50|10025.84|10025.84|10027.4|10027.4|10027.4|10027.4|10025.84|10025.84|0
1611045540000|2021-01-19 08:39:00|10027.79|10027.79|10027.79|10027.79|10027.79|10027.79|10027.79|10027.79|0
1611045550000|2021-01-19 08:39:10|10027.51|10027.51|10026.75|10026.75|10027.51|10027.51|10026.75|10026.75|0
1611045560000|2021-01-19 08:39:20|10027|10027|10027|10027|10027|10027|10027|10027|0
1611045570000|2021-01-19 08:39:30|10027.1|10027.1|10027.1|10027.1|10027.1|10027.1|10027.1|10027.1|0
1611045600000|2021-01-19 08:40:00|10027.44|10027.44|10024.81|10024.81|10027.44|10027.44|10024.81|10024.81|0
1611045610000|2021-01-19 08:40:10|10024.91|10024.91|10024.91|10024.91|10024.91|10024.91|10024.91|10024.91|0
1611045620000|2021-01-19 08:40:20|10024.31|10024.31|10024.46|10024.46|10024.46|10024.46|10024.31|10024.31|0
1611045630000|2021-01-19 08:40:30|10024.59|10024.59|10024.37|10024.37|10024.59|10024.59|10024.37|10024.37|0
1611045640000|2021-01-19 08:40:40|10023.6|10023.6|10020.18|10020.18|10023.6|10023.6|10019.54|10019.54|0
1611045660000|2021-01-19 08:41:00|10020.46|10020.46|10020.65|10020.65|10020.65|10020.65|10020.33|10020.33|0
1611045670000|2021-01-19 08:41:10|10022.22|10022.22|10021.43|10021.43|10022.22|10022.22|10021.43|10021.43|0
1611045680000|2021-01-19 08:41:20|10021.11|10021.11|10021.56|10021.56|10021.56|10021.56|10021.11|10021.11|0
1611045690000|2021-01-19 08:41:30|10023.13|10023.13|10022.74|10022.74|10023.91|10023.91|10022.74|10022.74|0
1611045700000|2021-01-19 08:41:40|10021.96|10021.96|10023.74|10023.74|10023.74|10023.74|10021.96|10021.96|0
1611045710000|2021-01-19 08:41:50|10023.95|10023.95|10024.19|10024.19|10024.22|10024.22|10023.95|10023.95|0
1611045720000|2021-01-19 08:42:00|10024.72|10024.72|10024.3|10024.3|10026.55|10026.55|10023.96|10023.96|0
1611045730000|2021-01-19 08:42:10|10024.47|10024.47|10025.7|10025.7|10025.7|10025.7|10024.47|10024.47|0
1611045740000|2021-01-19 08:42:20|10026.49|10026.49|10026.58|10026.58|10026.68|10026.68|10025.39|10025.39|0
1611045750000|2021-01-19 08:42:30|10025.79|10025.79|10023.38|10023.38|10025.79|10025.79|10023.38|10023.38|0
1611045770000|2021-01-19 08:42:50|10024.17|10024.17|10022.59|10022.59|10024.17|10024.17|10022.59|10022.59|0
1611045780000|2021-01-19 08:43:00|10022.27|10022.27|10023.99|10023.99|10023.99|10023.99|10022.27|10022.27|0
1611045800000|2021-01-19 08:43:20|10024.78|10024.78|10026.31|10026.31|10026.31|10026.31|10024.78|10024.78|0
1611045810000|2021-01-19 08:43:30|10026.69|10026.69|10026.8|10026.8|10026.8|10026.8|10026.41|10026.41|0
1611045820000|2021-01-19 08:43:40|10027.08|10027.08|10027.88|10027.88|10027.88|10027.88|10027.02|10027.02|0
1611045830000|2021-01-19 08:43:50|10028.09|10028.09|10028.49|10028.49|10028.49|10028.49|10028.09|10028.09|0
1611045840000|2021-01-19 08:44:00|10028.36|10028.36|10029.43|10029.43|10029.43|10029.43|10027.29|10027.29|0
1611045850000|2021-01-19 08:44:10|10028.65|10028.65|10026.66|10026.66|10028.65|10028.65|10026.66|10026.66|0
1611045860000|2021-01-19 08:44:20|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|0
1611045880000|2021-01-19 08:44:40|10024.02|10024.02|10020.23|10020.23|10024.02|10024.02|10020.23|10020.23|0
1611045890000|2021-01-19 08:44:50|10019.84|10019.84|10020.23|10020.23|10020.23|10020.23|10019.84|10019.84|0
1611045900000|2021-01-19 08:45:00|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|0
1611045910000|2021-01-19 08:45:10|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|0
1611045920000|2021-01-19 08:45:20|10020.87|10020.87|10022.47|10022.47|10022.47|10022.47|10020.87|10020.87|0
1611045950000|2021-01-19 08:45:50|10022.75|10022.75|10022.75|10022.75|10022.75|10022.75|10022.75|10022.75|0
1611045960000|2021-01-19 08:46:00|10023.03|10023.03|10024|10024|10024|10024|10023.03|10023.03|0
1611045970000|2021-01-19 08:46:10|10024.11|10024.11|10024.11|10024.11|10024.11|10024.11|10024.11|10024.11|0
1611045980000|2021-01-19 08:46:20|10024.2|10024.2|10023.81|10023.81|10024.2|10024.2|10023.81|10023.81|0
1611045990000|2021-01-19 08:46:30|10023.85|10023.85|10023.06|10023.06|10023.85|10023.85|10023.06|10023.06|0
1611046000000|2021-01-19 08:46:40|10023.25|10023.25|10022.66|10022.66|10023.45|10023.45|10022.66|10022.66|0
1611046030000|2021-01-19 08:47:10|10023.05|10023.05|10022.45|10022.45|10023.05|10023.05|10022.45|10022.45|0
1611046050000|2021-01-19 08:47:30|10022.96|10022.96|10022.96|10022.96|10022.96|10022.96|10022.96|10022.96|0
1611046070000|2021-01-19 08:47:50|10022.77|10022.77|10022.38|10022.38|10022.77|10022.77|10022.38|10022.38|0
1611046080000|2021-01-19 08:48:00|10022.59|10022.59|10024.14|10024.14|10024.14|10024.14|10022.59|10022.59|0
1611046090000|2021-01-19 08:48:10|10024.39|10024.39|10024.56|10024.56|10024.66|10024.66|10024.39|10024.39|0
1611046100000|2021-01-19 08:48:20|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|0
1611046110000|2021-01-19 08:48:30|10025.43|10025.43|10025.43|10025.43|10025.43|10025.43|10025.43|10025.43|0
1611046120000|2021-01-19 08:48:40|10026.21|10026.21|10026.81|10026.81|10027.2|10027.2|10026.21|10026.21|0
1611046130000|2021-01-19 08:48:50|10027.02|10027.02|10026.25|10026.25|10027.02|10027.02|10026.25|10026.25|0
1611046140000|2021-01-19 08:49:00|10026.33|10026.33|10026.61|10026.61|10026.61|10026.61|10026.33|10026.33|0
1611046150000|2021-01-19 08:49:10|10026.03|10026.03|10026.17|10026.17|10026.17|10026.17|10026.03|10026.03|0
1611046160000|2021-01-19 08:49:20|10025.78|10025.78|10025.39|10025.39|10025.78|10025.78|10025.39|10025.39|0
1611046170000|2021-01-19 08:49:30|10025.12|10025.12|10024.73|10024.73|10025.12|10025.12|10024.73|10024.73|0
1611046180000|2021-01-19 08:49:40|10024.56|10024.56|10020.58|10020.58|10024.56|10024.56|10020.58|10020.58|0
1611046190000|2021-01-19 08:49:50|10019.79|10019.79|10020.33|10020.33|10022.15|10022.15|10019.79|10019.79|0
1611046200000|2021-01-19 08:50:00|10021.11|10021.11|10021.01|10021.01|10021.11|10021.11|10021.01|10021.01|0
1611046210000|2021-01-19 08:50:10|10020.82|10020.82|10020.82|10020.82|10020.82|10020.82|10020.82|10020.82|0
1611046220000|2021-01-19 08:50:20|10023.17|10023.17|10023.04|10023.04|10023.31|10023.31|10023.04|10023.04|0
1611046230000|2021-01-19 08:50:30|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|0
1611046240000|2021-01-19 08:50:40|10024.51|10024.51|10024.68|10024.68|10024.68|10024.68|10024.51|10024.51|0
1611046250000|2021-01-19 08:50:50|10026.63|10026.63|10024.69|10024.69|10027.02|10027.02|10024.69|10024.69|0
1611046260000|2021-01-19 08:51:00|10025.07|10025.07|10024.69|10024.69|10025.07|10025.07|10024.69|10024.69|0
1611046270000|2021-01-19 08:51:10|10025.2|10025.2|10025.37|10025.37|10025.37|10025.37|10025.2|10025.2|0
1611046280000|2021-01-19 08:51:20|10024.7|10024.7|10024.97|10024.97|10025.26|10025.26|10024.7|10024.7|0
1611046290000|2021-01-19 08:51:30|10025.36|10025.36|10025.36|10025.36|10025.36|10025.36|10025.36|10025.36|0
1611046300000|2021-01-19 08:51:40|10025.92|10025.92|10027.62|10027.62|10027.62|10027.62|10025.92|10025.92|0
1611046310000|2021-01-19 08:51:50|10027.37|10027.37|10027.25|10027.25|10027.37|10027.37|10027.25|10027.25|0
1611046320000|2021-01-19 08:52:00|10027.15|10027.15|10026.1|10026.1|10027.15|10027.15|10026.1|10026.1|0
1611046330000|2021-01-19 08:52:10|10026.49|10026.49|10027.94|10027.94|10027.94|10027.94|10026.49|10026.49|0
1611046340000|2021-01-19 08:52:20|10028.14|10028.14|10028.22|10028.22|10028.22|10028.22|10028.14|10028.14|0
1611046350000|2021-01-19 08:52:30|10028.36|10028.36|10028.36|10028.36|10028.36|10028.36|10028.36|10028.36|0
1611046370000|2021-01-19 08:52:50|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|0
1611046380000|2021-01-19 08:53:00|10028.27|10028.27|10028.27|10028.27|10028.27|10028.27|10028.27|10028.27|0
1611046410000|2021-01-19 08:53:30|10028.54|10028.54|10028.54|10028.54|10028.54|10028.54|10028.54|10028.54|0
1611046420000|2021-01-19 08:53:40|10028.42|10028.42|10027.92|10027.92|10028.42|10028.42|10027.92|10027.92|0
1611046440000|2021-01-19 08:54:00|10028.71|10028.71|10029.77|10029.77|10029.77|10029.77|10028.6|10028.6|0
1611046450000|2021-01-19 08:54:10|10030.55|10030.55|10032.89|10032.89|10032.89|10032.89|10030.55|10030.55|0
1611046460000|2021-01-19 08:54:20|10032.5|10032.5|10032.5|10032.5|10032.5|10032.5|10032.5|10032.5|0
1611046490000|2021-01-19 08:54:50|10032.11|10032.11|10032.11|10032.11|10032.11|10032.11|10032.11|10032.11|0
1611046500000|2021-01-19 08:55:00|10031.72|10031.72|10030.74|10030.74|10031.72|10031.72|10030.74|10030.74|0
1611046530000|2021-01-19 08:55:30|10030.47|10030.47|10029.91|10029.91|10030.47|10030.47|10029.91|10029.91|0
1611046540000|2021-01-19 08:55:40|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|0
1611046560000|2021-01-19 08:56:00|10028.57|10028.57|10028.23|10028.23|10028.57|10028.57|10028.23|10028.23|0
1611046570000|2021-01-19 08:56:10|10027.44|10027.44|10026.64|10026.64|10027.44|10027.44|10025.87|10025.87|0
1611046580000|2021-01-19 08:56:20|10024.28|10024.28|10023.57|10023.57|10024.28|10024.28|10023.57|10023.57|0
1611046590000|2021-01-19 08:56:30|10023.26|10023.26|10024.89|10024.89|10024.89|10024.89|10023.2|10023.2|0
1611046620000|2021-01-19 08:57:00|10025.16|10025.16|10024.5|10024.5|10025.16|10025.16|10023.72|10023.72|0
1611046630000|2021-01-19 08:57:10|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|0
1611046640000|2021-01-19 08:57:20|10025|10025|10025.22|10025.22|10025.39|10025.39|10025|10025|0
1611046650000|2021-01-19 08:57:30|10024.85|10024.85|10022.2|10022.2|10024.85|10024.85|10022.1|10022.1|0
1611046660000|2021-01-19 08:57:40|10022.1|10022.1|10021.32|10021.32|10022.1|10022.1|10021.32|10021.32|0
1611046670000|2021-01-19 08:57:50|10020.93|10020.93|10017.93|10017.93|10020.93|10020.93|10017.93|10017.93|0
1611046680000|2021-01-19 08:58:00|10017.87|10017.87|10018.31|10018.31|10018.31|10018.31|10017.36|10017.36|0
1611046690000|2021-01-19 08:58:10|10018.45|10018.45|10017.92|10017.92|10018.45|10018.45|10017.92|10017.92|0
1611046700000|2021-01-19 08:58:20|10017.79|10017.79|10017.27|10017.27|10017.79|10017.79|10017.27|10017.27|0
1611046710000|2021-01-19 08:58:30|10016.87|10016.87|10016.48|10016.48|10016.87|10016.87|10016.48|10016.48|0
1611046720000|2021-01-19 08:58:40|10016.11|10016.11|10015.63|10015.63|10016.11|10016.11|10015.42|10015.42|0
1611046730000|2021-01-19 08:58:50|10015.21|10015.21|10012.37|10012.37|10015.21|10015.21|10012.29|10012.29|0
1611046740000|2021-01-19 08:59:00|10012.26|10012.26|10006.82|10006.82|10012.26|10012.26|10006.82|10006.82|0
1611046750000|2021-01-19 08:59:10|10006.04|10006.04|10005.7|10005.7|10006.04|10006.04|10004.92|10004.92|0
1611046760000|2021-01-19 08:59:20|10005.31|10005.31|10006.48|10006.48|10006.48|10006.48|10005.31|10005.31|0
1611046770000|2021-01-19 08:59:30|10006.38|10006.38|10005.86|10005.86|10006.38|10006.38|10005.86|10005.86|0
1611046780000|2021-01-19 08:59:40|10005.97|10005.97|10007.35|10007.35|10007.43|10007.43|10005.97|10005.97|0
1611046790000|2021-01-19 08:59:50|10007.14|10007.14|10007.54|10007.54|10007.54|10007.54|10007.14|10007.14|0
1611046800000|2021-01-19 09:00:00|10007.93|10007.93|10008.32|10008.32|10008.32|10008.32|10007.93|10007.93|0
1611046810000|2021-01-19 09:00:10|10008.03|10008.03|10008.42|10008.42|10008.42|10008.42|10008.03|10008.03|0
1611046820000|2021-01-19 09:00:20|10008.75|10008.75|10008.75|10008.75|10008.75|10008.75|10008.75|10008.75|0
1611046830000|2021-01-19 09:00:30|10008.43|10008.43|10007.93|10007.93|10008.43|10008.43|10007.81|10007.81|0
1611046840000|2021-01-19 09:00:40|10007.68|10007.68|10007.85|10007.85|10007.85|10007.85|10007.68|10007.68|0
1611046850000|2021-01-19 09:00:50|10007.46|10007.46|10006.65|10006.65|10007.46|10007.46|10006.65|10006.65|0
1611046860000|2021-01-19 09:01:00|10005.48|10005.48|10002.61|10002.61|10005.48|10005.48|10002.22|10002.22|0
1611046880000|2021-01-19 09:01:20|10003.4|10003.4|10003.4|10003.4|10003.4|10003.4|10003.4|10003.4|0
1611046890000|2021-01-19 09:01:30|10003.33|10003.33|10003.71|10003.71|10003.71|10003.71|10003.33|10003.33|0
1611046900000|2021-01-19 09:01:40|10004.1|10004.1|10005.83|10005.83|10005.83|10005.83|10004.1|10004.1|0
1611046910000|2021-01-19 09:01:50|10005.41|10005.41|10005.73|10005.73|10005.73|10005.73|10005.41|10005.41|0
1611046920000|2021-01-19 09:02:00|10005.9|10005.9|10009.31|10009.31|10009.31|10009.31|10005.9|10005.9|0
1611046930000|2021-01-19 09:02:10|10009.7|10009.7|10011.37|10011.37|10011.37|10011.37|10009.7|10009.7|0
1611046940000|2021-01-19 09:02:20|10011.25|10011.25|10011.34|10011.34|10011.37|10011.37|10010.98|10010.98|0
1611046950000|2021-01-19 09:02:30|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|0
1611046960000|2021-01-19 09:02:40|10011.35|10011.35|10011.49|10011.49|10011.49|10011.49|10011.35|10011.35|0
1611046970000|2021-01-19 09:02:50|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|0
1611046980000|2021-01-19 09:03:00|10010.81|10010.81|10011.88|10011.88|10011.88|10011.88|10010.81|10010.81|0
1611046990000|2021-01-19 09:03:10|10012.27|10012.27|10015.31|10015.31|10015.31|10015.31|10012.27|10012.27|0
1611047000000|2021-01-19 09:03:20|10015.59|10015.59|10016.83|10016.83|10016.83|10016.83|10015.59|10015.59|0
1611047010000|2021-01-19 09:03:30|10017.61|10017.61|10018.12|10018.12|10018.12|10018.12|10017.61|10017.61|0
1611047020000|2021-01-19 09:03:40|10018.91|10018.91|10018.91|10018.91|10018.91|10018.91|10018.91|10018.91|0
1611047030000|2021-01-19 09:03:50|10019.33|10019.33|10019.64|10019.64|10019.76|10019.76|10019.33|10019.33|0
1611047040000|2021-01-19 09:04:00|10019.81|10019.81|10019.81|10019.81|10019.81|10019.81|10019.81|10019.81|0
1611047050000|2021-01-19 09:04:10|10020.13|10020.13|10020.13|10020.13|10020.13|10020.13|10020.13|10020.13|0
1611047060000|2021-01-19 09:04:20|10020.73|10020.73|10020.73|10020.73|10020.73|10020.73|10020.73|10020.73|0
1611047070000|2021-01-19 09:04:30|10021.42|10021.42|10022.82|10022.82|10023.6|10023.6|10021.25|10021.25|0
1611047080000|2021-01-19 09:04:40|10022.03|10022.03|10022.03|10022.03|10022.03|10022.03|10022.03|10022.03|0
1611047090000|2021-01-19 09:04:50|10022.31|10022.31|10022.42|10022.42|10022.42|10022.42|10022.31|10022.31|0
1611047110000|2021-01-19 09:05:10|10022.63|10022.63|10024.59|10024.59|10024.59|10024.59|10022.63|10022.63|0
1611047120000|2021-01-19 09:05:20|10024.38|10024.38|10024.38|10024.38|10024.38|10024.38|10024.38|10024.38|0
1611047130000|2021-01-19 09:05:30|10024.29|10024.29|10023.77|10023.77|10024.29|10024.29|10023.77|10023.77|0
1611047140000|2021-01-19 09:05:40|10022.98|10022.98|10023.42|10023.42|10023.42|10023.42|10022.98|10022.98|0
1611047150000|2021-01-19 09:05:50|10023.07|10023.07|10023.07|10023.07|10023.07|10023.07|10023.07|10023.07|0
1611047160000|2021-01-19 09:06:00|10023.86|10023.86|10024.18|10024.18|10024.18|10024.18|10023.86|10023.86|0
1611047170000|2021-01-19 09:06:10|10024.57|10024.57|10024.57|10024.57|10024.57|10024.57|10024.57|10024.57|0
1611047180000|2021-01-19 09:06:20|10024.6|10024.6|10024.6|10024.6|10024.6|10024.6|10024.6|10024.6|0
1611047190000|2021-01-19 09:06:30|10024.28|10024.28|10023.11|10023.11|10024.28|10024.28|10023.11|10023.11|0
1611047200000|2021-01-19 09:06:40|10022.99|10022.99|10022.99|10022.99|10022.99|10022.99|10022.99|10022.99|0
1611047210000|2021-01-19 09:06:50|10022.6|10022.6|10022.6|10022.6|10022.6|10022.6|10022.6|10022.6|0
1611047220000|2021-01-19 09:07:00|10022.28|10022.28|10023.85|10023.85|10023.85|10023.85|10022.28|10022.28|0
1611047230000|2021-01-19 09:07:10|10024.18|10024.18|10024.74|10024.74|10024.74|10024.74|10024.18|10024.18|0
1611047240000|2021-01-19 09:07:20|10025.52|10025.52|10026.41|10026.41|10026.41|10026.41|10025.24|10025.24|0
1611047250000|2021-01-19 09:07:30|10026.13|10026.13|10026.13|10026.13|10026.13|10026.13|10026.13|10026.13|0
1611047260000|2021-01-19 09:07:40|10026.92|10026.92|10026.92|10026.92|10026.92|10026.92|10026.92|10026.92|0
1611047270000|2021-01-19 09:07:50|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|0
1611047280000|2021-01-19 09:08:00|10027.38|10027.38|10027.46|10027.46|10027.46|10027.46|10027.21|10027.21|0
1611047290000|2021-01-19 09:08:10|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|0
1611047300000|2021-01-19 09:08:20|10027.72|10027.72|10027.44|10027.44|10027.72|10027.72|10027.33|10027.33|0
1611047310000|2021-01-19 09:08:30|10027.16|10027.16|10027.33|10027.33|10027.33|10027.33|10027.16|10027.16|0
1611047330000|2021-01-19 09:08:50|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|0
1611047340000|2021-01-19 09:09:00|10027.13|10027.13|10025.96|10025.96|10027.13|10027.13|10025.96|10025.96|0
1611047350000|2021-01-19 09:09:10|10025.68|10025.68|10025.81|10025.81|10025.81|10025.81|10025.68|10025.68|0
1611047360000|2021-01-19 09:09:20|10025.42|10025.42|10025.42|10025.42|10025.81|10025.81|10025.42|10025.42|0
1611047370000|2021-01-19 09:09:30|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|0
1611047390000|2021-01-19 09:09:50|10023.97|10023.97|10024.18|10024.18|10024.29|10024.29|10023.97|10023.97|0
1611047400000|2021-01-19 09:10:00|10023.79|10023.79|10023.02|10023.02|10023.79|10023.79|10023.02|10023.02|0
1611047410000|2021-01-19 09:10:10|10022.24|10022.24|10021.46|10021.46|10022.24|10022.24|10021.07|10021.07|0
1611047420000|2021-01-19 09:10:20|10021.19|10021.19|10020.92|10020.92|10021.19|10021.19|10020.92|10020.92|0
1611047430000|2021-01-19 09:10:30|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|0
1611047460000|2021-01-19 09:11:00|10020.42|10020.42|10020.04|10020.04|10020.42|10020.42|10020.04|10020.04|0
1611047470000|2021-01-19 09:11:10|10020.43|10020.43|10021.25|10021.25|10021.59|10021.59|10020.43|10020.43|0
1611047480000|2021-01-19 09:11:20|10021.06|10021.06|10022.11|10022.11|10022.11|10022.11|10021.06|10021.06|0
1611047490000|2021-01-19 09:11:30|10021.33|10021.33|10021.33|10021.33|10021.33|10021.33|10021.33|10021.33|0
1611047500000|2021-01-19 09:11:40|10021.59|10021.59|10021.46|10021.46|10021.59|10021.59|10021.46|10021.46|0
1611047510000|2021-01-19 09:11:50|10021.33|10021.33|10022.11|10022.11|10022.11|10022.11|10021.33|10021.33|0
1611047520000|2021-01-19 09:12:00|10022.67|10022.67|10022.49|10022.49|10022.67|10022.67|10022.49|10022.49|0
1611047530000|2021-01-19 09:12:10|10022.35|10022.35|10022.32|10022.32|10022.35|10022.35|10022.32|10022.32|0
1611047540000|2021-01-19 09:12:20|10022.04|10022.04|10021.65|10021.65|10022.04|10022.04|10021.65|10021.65|0
1611047550000|2021-01-19 09:12:30|10021.52|10021.52|10021.52|10021.52|10021.52|10021.52|10021.52|10021.52|0
1611047560000|2021-01-19 09:12:40|10021.91|10021.91|10022.3|10022.3|10022.3|10022.3|10021.91|10021.91|0
1611047590000|2021-01-19 09:13:10|10021.98|10021.98|10021.59|10021.59|10021.98|10021.98|10021.59|10021.59|0
1611047600000|2021-01-19 09:13:20|10021.31|10021.31|10021.04|10021.04|10021.31|10021.31|10021.04|10021.04|0
1611047610000|2021-01-19 09:13:30|10020.79|10020.79|10022.14|10022.14|10022.14|10022.14|10020.79|10020.79|0
1611047620000|2021-01-19 09:13:40|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1611047640000|2021-01-19 09:14:00|10022.25|10022.25|10023.42|10023.42|10023.82|10023.82|10022.25|10022.25|0
1611047650000|2021-01-19 09:14:10|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|0
1611047660000|2021-01-19 09:14:20|10022.96|10022.96|10022.76|10022.76|10022.96|10022.96|10022.76|10022.76|0
1611047670000|2021-01-19 09:14:30|10022.37|10022.37|10022.37|10022.37|10022.37|10022.37|10022.37|10022.37|0
1611047680000|2021-01-19 09:14:40|10021.6|10021.6|10020.82|10020.82|10021.6|10021.6|10020.82|10020.82|0
1611047690000|2021-01-19 09:14:50|10020.76|10020.76|10020.76|10020.76|10021.15|10021.15|10020.76|10020.76|0
1611047700000|2021-01-19 09:15:00|10019.98|10019.98|10019.08|10019.08|10019.98|10019.98|10018.8|10018.8|0
1611047710000|2021-01-19 09:15:10|10018.97|10018.97|10017.9|10017.9|10018.97|10018.97|10017.9|10017.9|0
1611047720000|2021-01-19 09:15:20|10017.85|10017.85|10017.69|10017.69|10017.85|10017.85|10017.69|10017.69|0
1611047730000|2021-01-19 09:15:30|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|0
1611047740000|2021-01-19 09:15:40|10017.02|10017.02|10016.63|10016.63|10017.02|10017.02|10016.63|10016.63|0
1611047750000|2021-01-19 09:15:50|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|0
1611047760000|2021-01-19 09:16:00|10015.85|10015.85|10015.28|10015.28|10015.85|10015.85|10015.28|10015.28|0
1611047770000|2021-01-19 09:16:10|10014.79|10014.79|10013.81|10013.81|10014.79|10014.79|10013.81|10013.81|0
1611047790000|2021-01-19 09:16:30|10014.08|10014.08|10014.74|10014.74|10014.74|10014.74|10014.08|10014.08|0
1611047810000|2021-01-19 09:16:50|10014.6|10014.6|10014.77|10014.77|10014.77|10014.77|10014.6|10014.6|0
1611047820000|2021-01-19 09:17:00|10015.56|10015.56|10015.56|10015.56|10015.56|10015.56|10015.56|10015.56|0
1611047830000|2021-01-19 09:17:10|10015.17|10015.17|10015.17|10015.17|10015.17|10015.17|10015.17|10015.17|0
1611047850000|2021-01-19 09:17:30|10013.6|10013.6|10011.47|10011.47|10013.6|10013.6|10011.47|10011.47|0
1611047860000|2021-01-19 09:17:40|10011.08|10011.08|10011.27|10011.27|10011.27|10011.27|10011.08|10011.08|0
1611047870000|2021-01-19 09:17:50|10011.41|10011.41|10011.41|10011.41|10011.41|10011.41|10011.41|10011.41|0
1611047880000|2021-01-19 09:18:00|10010.62|10010.62|10008.99|10008.99|10010.62|10010.62|10008.99|10008.99|0
1611047890000|2021-01-19 09:18:10|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|0
1611047900000|2021-01-19 09:18:20|10009|10009|10009|10009|10009|10009|10009|10009|0
1611047910000|2021-01-19 09:18:30|10010.16|10010.16|10010.16|10010.16|10010.16|10010.16|10010.16|10010.16|0
1611047930000|2021-01-19 09:18:50|10009.88|10009.88|10011.06|10011.06|10011.06|10011.06|10009.88|10009.88|0
1611047940000|2021-01-19 09:19:00|10011.59|10011.59|10014.02|10014.02|10014.02|10014.02|10011.59|10011.59|0
1611047950000|2021-01-19 09:19:10|10014.41|10014.41|10014.92|10014.92|10014.92|10014.92|10014.41|10014.41|0
1611047960000|2021-01-19 09:19:20|10015.12|10015.12|10015.37|10015.37|10015.37|10015.37|10015.12|10015.12|0
1611047970000|2021-01-19 09:19:30|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|0
1611047990000|2021-01-19 09:19:50|10015.58|10015.58|10015.67|10015.67|10015.67|10015.67|10015.58|10015.58|0
1611048000000|2021-01-19 09:20:00|10016.46|10016.46|10020.33|10020.33|10020.33|10020.33|10016.16|10016.16|0
1611048010000|2021-01-19 09:20:10|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|0
1611048020000|2021-01-19 09:20:20|10020.88|10020.88|10020.74|10020.74|10020.88|10020.88|10020.74|10020.74|0
1611048030000|2021-01-19 09:20:30|10021.13|10021.13|10026|10026|10026|10026|10021.13|10021.13|0
1611048040000|2021-01-19 09:20:40|10026.21|10026.21|10027.53|10027.53|10027.53|10027.53|10026.21|10026.21|0
1611048050000|2021-01-19 09:20:50|10027.33|10027.33|10027.85|10027.85|10027.85|10027.85|10027.33|10027.33|0
1611048060000|2021-01-19 09:21:00|10028.12|10028.12|10028.9|10028.9|10028.9|10028.9|10028.12|10028.12|0
1611048070000|2021-01-19 09:21:10|10029.29|10029.29|10029.29|10029.29|10029.29|10029.29|10029.29|10029.29|0
1611048080000|2021-01-19 09:21:20|10030.46|10030.46|10031.23|10031.23|10031.62|10031.62|10030.46|10030.46|0
1611048090000|2021-01-19 09:21:30|10030.84|10030.84|10031.15|10031.15|10031.15|10031.15|10030.81|10030.81|0
1611048100000|2021-01-19 09:21:40|10031.54|10031.54|10029.52|10029.52|10031.93|10031.93|10029.52|10029.52|0
1611048110000|2021-01-19 09:21:50|10029.71|10029.71|10029.61|10029.61|10029.71|10029.71|10029.23|10029.23|0
1611048120000|2021-01-19 09:22:00|10029.52|10029.52|10029.03|10029.03|10029.52|10029.52|10029.03|10029.03|0
1611048140000|2021-01-19 09:22:20|10028.65|10028.65|10028.28|10028.28|10028.65|10028.65|10028.28|10028.28|0
1611048160000|2021-01-19 09:22:40|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|0
1611048170000|2021-01-19 09:22:50|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|0
1611048180000|2021-01-19 09:23:00|10028.44|10028.44|10028.12|10028.12|10028.44|10028.44|10028.12|10028.12|0
1611048190000|2021-01-19 09:23:10|10028.89|10028.89|10028.89|10028.89|10028.89|10028.89|10028.89|10028.89|0
1611048220000|2021-01-19 09:23:40|10028.11|10028.11|10028.11|10028.11|10028.11|10028.11|10028.11|10028.11|0
1611048250000|2021-01-19 09:24:10|10028.2|10028.2|10027.81|10027.81|10028.2|10028.2|10027.81|10027.81|0
1611048260000|2021-01-19 09:24:20|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|0
1611048270000|2021-01-19 09:24:30|10028.77|10028.77|10028.77|10028.77|10028.77|10028.77|10028.77|10028.77|0
1611048280000|2021-01-19 09:24:40|10029.09|10029.09|10029.66|10029.66|10029.66|10029.66|10028.7|10028.7|0
1611048300000|2021-01-19 09:25:00|10029.97|10029.97|10030.64|10030.64|10030.64|10030.64|10029.86|10029.86|0
1611048320000|2021-01-19 09:25:20|10029.86|10029.86|10027.97|10027.97|10029.86|10029.86|10027.97|10027.97|0
1611048340000|2021-01-19 09:25:40|10027.65|10027.65|10027.65|10027.65|10027.65|10027.65|10027.65|10027.65|0
1611048360000|2021-01-19 09:26:00|10025.8|10025.8|10024.58|10024.58|10025.8|10025.8|10024.58|10024.58|0
1611048390000|2021-01-19 09:26:30|10024.19|10024.19|10024|10024|10024.19|10024.19|10024|10024|0
1611048400000|2021-01-19 09:26:40|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|0
1611048410000|2021-01-19 09:26:50|10023.91|10023.91|10023.91|10023.91|10023.91|10023.91|10023.91|10023.91|0
1611048420000|2021-01-19 09:27:00|10023.8|10023.8|10024.12|10024.12|10024.12|10024.12|10023.8|10023.8|0
1611048430000|2021-01-19 09:27:10|10024.9|10024.9|10024.34|10024.34|10024.9|10024.9|10024.34|10024.34|0
1611048450000|2021-01-19 09:27:30|10024.55|10024.55|10026.12|10026.12|10026.12|10026.12|10024.55|10024.55|0
1611048470000|2021-01-19 09:27:50|10025.73|10025.73|10024.56|10024.56|10025.73|10025.73|10024.56|10024.56|0
1611048480000|2021-01-19 09:28:00|10024.44|10024.44|10024.16|10024.16|10024.44|10024.44|10024.16|10024.16|0
1611048490000|2021-01-19 09:28:10|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|0
1611048500000|2021-01-19 09:28:20|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|0
1611048510000|2021-01-19 09:28:30|10026.27|10026.27|10026.74|10026.74|10026.74|10026.74|10026.27|10026.27|0
1611048520000|2021-01-19 09:28:40|10027.53|10027.53|10026.48|10026.48|10027.53|10027.53|10026.48|10026.48|0
1611048530000|2021-01-19 09:28:50|10026.31|10026.31|10026.01|10026.01|10026.31|10026.31|10026.01|10026.01|0
1611048540000|2021-01-19 09:29:00|10025.95|10025.95|10025.57|10025.57|10026.06|10026.06|10025.28|10025.28|0
1611048550000|2021-01-19 09:29:10|10026.35|10026.35|10027.52|10027.52|10027.52|10027.52|10026.35|10026.35|0
1611048560000|2021-01-19 09:29:20|10026.74|10026.74|10025.17|10025.17|10026.74|10026.74|10025.17|10025.17|0
1611048570000|2021-01-19 09:29:30|10025.95|10025.95|10026.92|10026.92|10026.92|10026.92|10025.95|10025.95|0
1611048580000|2021-01-19 09:29:40|10028.88|10028.88|10028.49|10028.49|10028.88|10028.88|10028.49|10028.49|0
1611048590000|2021-01-19 09:29:50|10028.66|10028.66|10028.82|10028.82|10028.82|10028.82|10028.66|10028.66|0
1611048600000|2021-01-19 09:30:00|10029.1|10029.1|10029.75|10029.75|10029.75|10029.75|10029.1|10029.1|0
1611048620000|2021-01-19 09:30:20|10029.92|10029.92|10030.87|10030.87|10030.87|10030.87|10029.71|10029.71|0
1611048660000|2021-01-19 09:31:00|10030.09|10030.09|10030.4|10030.4|10030.85|10030.85|10029.18|10029.18|0
1611048670000|2021-01-19 09:31:10|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|0
1611048680000|2021-01-19 09:31:20|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|0
1611048700000|2021-01-19 09:31:40|10028.93|10028.93|10028.93|10028.93|10028.93|10028.93|10028.93|10028.93|0
1611048730000|2021-01-19 09:32:10|10029.21|10029.21|10029.21|10029.21|10029.21|10029.21|10029.21|10029.21|0
1611048740000|2021-01-19 09:32:20|10029.38|10029.38|10029.38|10029.38|10029.38|10029.38|10029.38|10029.38|0
1611048750000|2021-01-19 09:32:30|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|0
1611048760000|2021-01-19 09:32:40|10028.78|10028.78|10028.73|10028.73|10028.78|10028.78|10028.73|10028.73|0
1611048780000|2021-01-19 09:33:00|10028.98|10028.98|10029.1|10029.1|10029.1|10029.1|10028.98|10028.98|0
1611048790000|2021-01-19 09:33:10|10029.16|10029.16|10028.85|10028.85|10029.16|10029.16|10028.6|10028.6|0
1611048810000|2021-01-19 09:33:30|10028.06|10028.06|10028.06|10028.06|10028.06|10028.06|10028.06|10028.06|0
1611048820000|2021-01-19 09:33:40|10027.78|10027.78|10027.5|10027.5|10027.78|10027.78|10027.5|10027.5|0
1611048840000|2021-01-19 09:34:00|10027.45|10027.45|10028.09|10028.09|10028.09|10028.09|10027.36|10027.36|0
1611048860000|2021-01-19 09:34:20|10028.48|10028.48|10028.48|10028.48|10028.48|10028.48|10028.48|10028.48|0
1611048870000|2021-01-19 09:34:30|10028.49|10028.49|10028.49|10028.49|10028.49|10028.49|10028.38|10028.38|0
1611048900000|2021-01-19 09:35:00|10028.17|10028.17|10027.38|10027.38|10028.17|10028.17|10027.38|10027.38|0
1611048920000|2021-01-19 09:35:20|10027.77|10027.77|10027.72|10027.72|10027.77|10027.77|10027.72|10027.72|0
1611048940000|2021-01-19 09:35:40|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|0
1611048950000|2021-01-19 09:35:50|10027.94|10027.94|10027.15|10027.15|10027.94|10027.94|10027.15|10027.15|0
1611048960000|2021-01-19 09:36:00|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|0
1611048970000|2021-01-19 09:36:10|10026.48|10026.48|10026.48|10026.48|10026.48|10026.48|10026.48|10026.48|0
1611048980000|2021-01-19 09:36:20|10026.59|10026.59|10026.64|10026.64|10026.64|10026.64|10026.59|10026.59|0
1611049000000|2021-01-19 09:36:40|10026.43|10026.43|10026.43|10026.43|10026.43|10026.43|10026.43|10026.43|0
1611049010000|2021-01-19 09:36:50|10025.64|10025.64|10027.22|10027.22|10027.22|10027.22|10025.64|10025.64|0
1611049020000|2021-01-19 09:37:00|10027.34|10027.34|10030.65|10030.65|10030.65|10030.65|10027.34|10027.34|0
1611049030000|2021-01-19 09:37:10|10031.04|10031.04|10031.43|10031.43|10031.43|10031.43|10031.04|10031.04|0
1611049060000|2021-01-19 09:37:40|10031.14|10031.14|10031.2|10031.2|10031.2|10031.2|10031.14|10031.14|0
1611049070000|2021-01-19 09:37:50|10031.54|10031.54|10032.7|10032.7|10032.7|10032.7|10031.54|10031.54|0
1611049080000|2021-01-19 09:38:00|10033.09|10033.09|10032.31|10032.31|10033.48|10033.48|10031.92|10031.92|0
1611049090000|2021-01-19 09:38:10|10032.48|10032.48|10031.49|10031.49|10032.48|10032.48|10031.49|10031.49|0
1611049100000|2021-01-19 09:38:20|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|0
1611049120000|2021-01-19 09:38:40|10030.97|10030.97|10029.39|10029.39|10030.97|10030.97|10029.39|10029.39|0
1611049130000|2021-01-19 09:38:50|10028.83|10028.83|10028.83|10028.83|10028.83|10028.83|10028.83|10028.83|0
1611049140000|2021-01-19 09:39:00|10028.51|10028.51|10025.28|10025.28|10028.51|10028.51|10025.28|10025.28|0
1611049150000|2021-01-19 09:39:10|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|0
1611049160000|2021-01-19 09:39:20|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|0
1611049170000|2021-01-19 09:39:30|10024.79|10024.79|10024.79|10024.79|10024.79|10024.79|10024.79|10024.79|0
1611049180000|2021-01-19 09:39:40|10024.7|10024.7|10024.7|10024.7|10024.7|10024.7|10024.7|10024.7|0
1611049190000|2021-01-19 09:39:50|10024.79|10024.79|10024.45|10024.45|10024.79|10024.79|10024.45|10024.45|0
1611049200000|2021-01-19 09:40:00|10025.23|10025.23|10025.23|10025.23|10025.23|10025.23|10025.23|10025.23|0
1611049210000|2021-01-19 09:40:10|10024.84|10024.84|10024.44|10024.44|10024.84|10024.84|10024.44|10024.44|0
1611049230000|2021-01-19 09:40:30|10024.49|10024.49|10024.55|10024.55|10024.55|10024.55|10024.49|10024.49|0
1611049240000|2021-01-19 09:40:40|10025.33|10025.33|10025.33|10025.33|10025.33|10025.33|10025.33|10025.33|0
1611049250000|2021-01-19 09:40:50|10025.72|10025.72|10026.11|10026.11|10026.11|10026.11|10025.72|10025.72|0
1611049260000|2021-01-19 09:41:00|10025.14|10025.14|10025.92|10025.92|10025.92|10025.92|10025.14|10025.14|0
1611049280000|2021-01-19 09:41:20|10025.53|10025.53|10025.53|10025.53|10025.53|10025.53|10025.53|10025.53|0
1611049290000|2021-01-19 09:41:30|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|0
1611049300000|2021-01-19 09:41:40|10028.48|10028.48|10028.08|10028.08|10028.87|10028.87|10028.08|10028.08|0
1611049310000|2021-01-19 09:41:50|10028.2|10028.2|10028.2|10028.2|10028.2|10028.2|10028.2|10028.2|0
1611049330000|2021-01-19 09:42:10|10028.07|10028.07|10028.07|10028.07|10028.07|10028.07|10028.07|10028.07|0
1611049340000|2021-01-19 09:42:20|10028.29|10028.29|10026.21|10026.21|10028.29|10028.29|10026.21|10026.21|0
1611049350000|2021-01-19 09:42:30|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|0
1611049360000|2021-01-19 09:42:40|10026.94|10026.94|10027.33|10027.33|10027.33|10027.33|10026.94|10026.94|0
1611049370000|2021-01-19 09:42:50|10028.57|10028.57|10030.3|10030.3|10030.3|10030.3|10028.57|10028.57|0
1611049380000|2021-01-19 09:43:00|10030.57|10030.57|10029.14|10029.14|10030.99|10030.99|10029.14|10029.14|0
1611049410000|2021-01-19 09:43:30|10029.26|10029.26|10029.26|10029.26|10029.26|10029.26|10029.26|10029.26|0
1611049420000|2021-01-19 09:43:40|10029.13|10029.13|10028.98|10028.98|10029.13|10029.13|10028.85|10028.85|0
1611049440000|2021-01-19 09:44:00|10028.47|10028.47|10027.56|10027.56|10028.47|10028.47|10027.56|10027.56|0
1611049450000|2021-01-19 09:44:10|10026.77|10026.77|10026.21|10026.21|10026.77|10026.77|10026.21|10026.21|0
1611049470000|2021-01-19 09:44:30|10026.61|10026.61|10026.22|10026.22|10026.61|10026.61|10026.22|10026.22|0
1611049490000|2021-01-19 09:44:50|10026.11|10026.11|10026.24|10026.24|10026.24|10026.24|10026.11|10026.11|0
1611049510000|2021-01-19 09:45:10|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|0
1611049520000|2021-01-19 09:45:20|10026.08|10026.08|10026.17|10026.17|10026.17|10026.17|10026.08|10026.08|0
1611049530000|2021-01-19 09:45:30|10026.3|10026.3|10026.51|10026.51|10026.51|10026.51|10026.3|10026.3|0
1611049550000|2021-01-19 09:45:50|10026.7|10026.7|10028.63|10028.63|10029.8|10029.8|10026.31|10026.31|0
1611049560000|2021-01-19 09:46:00|10028.24|10028.24|10028.41|10028.41|10028.8|10028.8|10028.24|10028.24|0
1611049570000|2021-01-19 09:46:10|10028.02|10028.02|10027.44|10027.44|10028.61|10028.61|10027.44|10027.44|0
1611049590000|2021-01-19 09:46:30|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|0
1611049600000|2021-01-19 09:46:40|10027.04|10027.04|10028.07|10028.07|10028.07|10028.07|10026.9|10026.9|0
1611049610000|2021-01-19 09:46:50|10028.46|10028.46|10028.46|10028.46|10028.46|10028.46|10028.46|10028.46|0
1611049620000|2021-01-19 09:47:00|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|0
1611049640000|2021-01-19 09:47:20|10027.98|10027.98|10027.87|10027.87|10027.98|10027.98|10027.87|10027.87|0
1611049650000|2021-01-19 09:47:30|10028.27|10028.27|10029.33|10029.33|10029.33|10029.33|10028.27|10028.27|0
1611049660000|2021-01-19 09:47:40|10030.39|10030.39|10030.39|10030.39|10030.39|10030.39|10030.39|10030.39|0
1611049670000|2021-01-19 09:47:50|10030.22|10030.22|10030.22|10030.22|10030.22|10030.22|10030.22|10030.22|0
1611049680000|2021-01-19 09:48:00|10030.54|10030.54|10030.93|10030.93|10030.93|10030.93|10030.54|10030.54|0
1611049690000|2021-01-19 09:48:10|10031.06|10031.06|10031.4|10031.4|10031.4|10031.4|10031.06|10031.06|0
1611049710000|2021-01-19 09:48:30|10031.23|10031.23|10031.23|10031.23|10031.23|10031.23|10031.23|10031.23|0
1611049720000|2021-01-19 09:48:40|10029.88|10029.88|10030.16|10030.16|10030.16|10030.16|10029.88|10029.88|0
1611049730000|2021-01-19 09:48:50|10030.43|10030.43|10030.3|10030.3|10030.43|10030.43|10030.3|10030.3|0
1611049750000|2021-01-19 09:49:10|10030.4|10030.4|10030.35|10030.35|10030.4|10030.4|10030.35|10030.35|0
1611049770000|2021-01-19 09:49:30|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|0
1611049780000|2021-01-19 09:49:40|10029.32|10029.32|10029.69|10029.69|10029.83|10029.83|10029.32|10029.32|0
1611049800000|2021-01-19 09:50:00|10029.41|10029.41|10029.31|10029.31|10029.41|10029.41|10029.31|10029.31|0
1611049810000|2021-01-19 09:50:10|10028.53|10028.53|10028.92|10028.92|10028.92|10028.92|10028.53|10028.53|0
1611049820000|2021-01-19 09:50:20|10028.53|10028.53|10028.74|10028.74|10029.53|10029.53|10028.53|10028.53|0
1611049830000|2021-01-19 09:50:30|10027.96|10027.96|10027.96|10027.96|10027.96|10027.96|10027.96|10027.96|0
1611049840000|2021-01-19 09:50:40|10028.28|10028.28|10027.78|10027.78|10028.95|10028.95|10027.78|10027.78|0
1611049860000|2021-01-19 09:51:00|10027.89|10027.89|10027.89|10027.89|10027.89|10027.89|10027.89|10027.89|0
1611049870000|2021-01-19 09:51:10|10028.68|10028.68|10028.68|10028.68|10028.68|10028.68|10028.68|10028.68|0
1611049880000|2021-01-19 09:51:20|10028.29|10028.29|10028.29|10028.29|10028.29|10028.29|10028.29|10028.29|0
1611049910000|2021-01-19 09:51:50|10027.87|10027.87|10027.87|10027.87|10027.87|10027.87|10027.87|10027.87|0
1611049920000|2021-01-19 09:52:00|10027.62|10027.62|10027.62|10027.62|10027.62|10027.62|10027.62|10027.62|0
1611049930000|2021-01-19 09:52:10|10027.74|10027.74|10027.71|10027.71|10027.74|10027.74|10027.55|10027.55|0
1611049940000|2021-01-19 09:52:20|10027.81|10027.81|10027.9|10027.9|10027.9|10027.9|10027.81|10027.81|0
1611049950000|2021-01-19 09:52:30|10028.23|10028.23|10028.23|10028.23|10028.23|10028.23|10028.23|10028.23|0
1611049970000|2021-01-19 09:52:50|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|0
1611049980000|2021-01-19 09:53:00|10030.12|10030.12|10030.12|10030.12|10030.12|10030.12|10030.12|10030.12|0
1611049990000|2021-01-19 09:53:10|10029.33|10029.33|10029.34|10029.34|10029.34|10029.34|10028.96|10028.96|0
1611050000000|2021-01-19 09:53:20|10029.09|10029.09|10029.09|10029.09|10029.09|10029.09|10029.09|10029.09|0
1611050010000|2021-01-19 09:53:30|10028.71|10028.71|10028.32|10028.32|10028.71|10028.71|10028.32|10028.32|0
1611050040000|2021-01-19 09:54:00|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|0
1611050050000|2021-01-19 09:54:10|10027.62|10027.62|10027.62|10027.62|10027.62|10027.62|10027.62|10027.62|0
1611050070000|2021-01-19 09:54:30|10027.56|10027.56|10024.78|10024.78|10027.56|10027.56|10024.78|10024.78|0
1611050080000|2021-01-19 09:54:40|10025.17|10025.17|10025|10025|10025.17|10025.17|10025|10025|0
1611050090000|2021-01-19 09:54:50|10024.78|10024.78|10024.68|10024.68|10024.78|10024.78|10024.68|10024.68|0
1611050100000|2021-01-19 09:55:00|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|0
1611050110000|2021-01-19 09:55:10|10024.54|10024.54|10024.54|10024.54|10024.54|10024.54|10024.54|10024.54|0
1611050120000|2021-01-19 09:55:20|10024.44|10024.44|10024.44|10024.44|10024.44|10024.44|10024.44|10024.44|0
1611050130000|2021-01-19 09:55:30|10025.23|10025.23|10025.23|10025.23|10025.23|10025.23|10025.23|10025.23|0
1611050140000|2021-01-19 09:55:40|10025.55|10025.55|10026.32|10026.32|10026.32|10026.32|10025.55|10025.55|0
1611050150000|2021-01-19 09:55:50|10026.15|10026.15|10026.15|10026.15|10026.15|10026.15|10026.15|10026.15|0
1611050160000|2021-01-19 09:56:00|10026.03|10026.03|10026.03|10026.03|10026.03|10026.03|10026.03|10026.03|0
1611050170000|2021-01-19 09:56:10|10026.15|10026.15|10026.02|10026.02|10026.15|10026.15|10026.02|10026.02|0
1611050180000|2021-01-19 09:56:20|10026.3|10026.3|10026.3|10026.3|10026.3|10026.3|10026.3|10026.3|0
1611050190000|2021-01-19 09:56:30|10027.09|10027.09|10026.7|10026.7|10027.09|10027.09|10026.7|10026.7|0
1611050200000|2021-01-19 09:56:40|10026.37|10026.37|10025.98|10025.98|10026.37|10026.37|10025.98|10025.98|0
1611050210000|2021-01-19 09:56:50|10025.59|10025.59|10025.72|10025.72|10025.72|10025.72|10025.59|10025.59|0
1611050220000|2021-01-19 09:57:00|10026.04|10026.04|10026.04|10026.04|10026.04|10026.04|10026.04|10026.04|0
1611050240000|2021-01-19 09:57:20|10025.26|10025.26|10025.26|10025.26|10025.26|10025.26|10025.26|10025.26|0
1611050250000|2021-01-19 09:57:30|10025.64|10025.64|10025.64|10025.64|10025.64|10025.64|10025.64|10025.64|0
1611050280000|2021-01-19 09:58:00|10025.59|10025.59|10025.59|10025.59|10025.59|10025.59|10025.59|10025.59|0
1611050290000|2021-01-19 09:58:10|10025.42|10025.42|10025.42|10025.42|10025.42|10025.42|10025.42|10025.42|0
1611050300000|2021-01-19 09:58:20|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|0
1611050310000|2021-01-19 09:58:30|10025|10025|10025|10025|10025|10025|10025|10025|0
1611050340000|2021-01-19 09:59:00|10024.21|10024.21|10023.61|10023.61|10024.21|10024.21|10023.61|10023.61|0
1611050360000|2021-01-19 09:59:20|10023.72|10023.72|10024.11|10024.11|10024.11|10024.11|10023.72|10023.72|0
1611050390000|2021-01-19 09:59:50|10023.95|10023.95|10022.72|10022.72|10024.09|10024.09|10022.72|10022.72|0
1611050400000|2021-01-19 10:00:00|10021.15|10021.15|10021.28|10021.28|10021.28|10021.28|10021.15|10021.15|0
1611050410000|2021-01-19 10:00:10|10020.49|10020.49|10020.67|10020.67|10020.67|10020.67|10020.49|10020.49|0
1611050440000|2021-01-19 10:00:40|10020.32|10020.32|10020.32|10020.32|10020.32|10020.32|10020.32|10020.32|0
1611050450000|2021-01-19 10:00:50|10020.19|10020.19|10019.92|10019.92|10020.19|10020.19|10019.92|10019.92|0
1611050460000|2021-01-19 10:01:00|10020.05|10020.05|10020.05|10020.05|10020.05|10020.05|10020.05|10020.05|0
1611050490000|2021-01-19 10:01:30|10020.44|10020.44|10021.11|10021.11|10021.11|10021.11|10020.44|10020.44|0
1611050520000|2021-01-19 10:02:00|10021.43|10021.43|10021.43|10021.43|10021.43|10021.43|10021.43|10021.43|0
1611050530000|2021-01-19 10:02:10|10021.04|10021.04|10021.82|10021.82|10021.82|10021.82|10021.04|10021.04|0
1611050540000|2021-01-19 10:02:20|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|0
1611050550000|2021-01-19 10:02:30|10021.05|10021.05|10017.51|10017.51|10021.05|10021.05|10017.51|10017.51|0
1611050580000|2021-01-19 10:03:00|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|0
1611050600000|2021-01-19 10:03:20|10017.91|10017.91|10017.91|10017.91|10017.91|10017.91|10017.91|10017.91|0
1611050610000|2021-01-19 10:03:30|10017.52|10017.52|10017.13|10017.13|10017.52|10017.52|10017.13|10017.13|0
1611050620000|2021-01-19 10:03:40|10016.18|10016.18|10016.97|10016.97|10016.97|10016.97|10016.18|10016.18|0
1611050630000|2021-01-19 10:03:50|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|0
1611050670000|2021-01-19 10:04:30|10017.47|10017.47|10017.19|10017.19|10017.47|10017.47|10017.19|10017.19|0
1611050690000|2021-01-19 10:04:50|10017.3|10017.3|10016.52|10016.52|10017.3|10017.3|10016.52|10016.52|0
1611050700000|2021-01-19 10:05:00|10016.13|10016.13|10015.97|10015.97|10016.13|10016.13|10015.54|10015.54|0
1611050710000|2021-01-19 10:05:10|10015.92|10015.92|10015.97|10015.97|10015.97|10015.97|10015.92|10015.92|0
1611050750000|2021-01-19 10:05:50|10015.69|10015.69|10014.63|10014.63|10015.69|10015.69|10014.63|10014.63|0
1611050760000|2021-01-19 10:06:00|10013.52|10013.52|10011.57|10011.57|10013.52|10013.52|10011.57|10011.57|0
1611050770000|2021-01-19 10:06:10|10011.29|10011.29|10011.29|10011.29|10011.29|10011.29|10011.29|10011.29|0
1611050780000|2021-01-19 10:06:20|10011.85|10011.85|10011.52|10011.52|10011.91|10011.91|10011.52|10011.52|0
1611050790000|2021-01-19 10:06:30|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|0
1611050800000|2021-01-19 10:06:40|10009.06|10009.06|10008.42|10008.42|10009.06|10009.06|10008.03|10008.03|0
1611050820000|2021-01-19 10:07:00|10008.81|10008.81|10008.49|10008.49|10008.81|10008.81|10008.49|10008.49|0
1611050830000|2021-01-19 10:07:10|10008.88|10008.88|10008.75|10008.75|10008.88|10008.88|10008.61|10008.61|0
1611050840000|2021-01-19 10:07:20|10008.61|10008.61|10008.75|10008.75|10008.75|10008.75|10008.61|10008.61|0
1611050850000|2021-01-19 10:07:30|10008.61|10008.61|10007.13|10007.13|10008.61|10008.61|10007.13|10007.13|0
1611050860000|2021-01-19 10:07:40|10007.24|10007.24|10007.34|10007.34|10007.34|10007.34|10007.24|10007.24|0
1611050870000|2021-01-19 10:07:50|10007.73|10007.73|10006.95|10006.95|10007.73|10007.73|10006.95|10006.95|0
1611050910000|2021-01-19 10:08:30|10006.9|10006.9|10006.77|10006.77|10006.9|10006.9|10006.77|10006.77|0
1611050920000|2021-01-19 10:08:40|10006.71|10006.71|10006.99|10006.99|10006.99|10006.99|10006.71|10006.71|0
1611050930000|2021-01-19 10:08:50|10006.21|10006.21|10008.56|10008.56|10008.56|10008.56|10006.21|10006.21|0
1611050970000|2021-01-19 10:09:30|10010.5|10010.5|10010.5|10010.5|10010.5|10010.5|10010.5|10010.5|0
1611050980000|2021-01-19 10:09:40|10010.3|10010.3|10010.69|10010.69|10010.69|10010.69|10010.3|10010.3|0
1611050990000|2021-01-19 10:09:50|10011.01|10011.01|10011.01|10011.01|10011.01|10011.01|10011.01|10011.01|0
1611051000000|2021-01-19 10:10:00|10010.69|10010.69|10010.69|10010.69|10010.69|10010.69|10010.69|10010.69|0
1611051010000|2021-01-19 10:10:10|10010.58|10010.58|10009.96|10009.96|10010.58|10010.58|10009.55|10009.55|0
1611051020000|2021-01-19 10:10:20|10009.69|10009.69|10009.69|10009.69|10009.69|10009.69|10009.69|10009.69|0
1611051030000|2021-01-19 10:10:30|10010.46|10010.46|10010.46|10010.46|10010.46|10010.46|10010.46|10010.46|0
1611051050000|2021-01-19 10:10:50|10010.74|10010.74|10010.58|10010.58|10010.74|10010.74|10010.58|10010.58|0
1611051060000|2021-01-19 10:11:00|10010.97|10010.97|10012.15|10012.15|10012.15|10012.15|10010.97|10010.97|0
1611051070000|2021-01-19 10:11:10|10011.36|10011.36|10012.53|10012.53|10012.53|10012.53|10011.36|10011.36|0
1611051080000|2021-01-19 10:11:20|10012.67|10012.67|10012.54|10012.54|10012.67|10012.67|10012.54|10012.54|0
1611051090000|2021-01-19 10:11:30|10012.57|10012.57|10012.57|10012.57|10012.57|10012.57|10012.57|10012.57|0
1611051110000|2021-01-19 10:11:50|10012.96|10012.96|10013.35|10013.35|10013.35|10013.35|10012.96|10012.96|0
1611051120000|2021-01-19 10:12:00|10013.63|10013.63|10012.65|10012.65|10013.63|10013.63|10012.37|10012.37|0
1611051130000|2021-01-19 10:12:10|10012.76|10012.76|10013.09|10013.09|10013.09|10013.09|10012.76|10012.76|0
1611051140000|2021-01-19 10:12:20|10013.22|10013.22|10012.9|10012.9|10013.22|10013.22|10012.9|10012.9|0
1611051160000|2021-01-19 10:12:40|10012.73|10012.73|10012.74|10012.74|10012.9|10012.9|10012.73|10012.73|0
1611051180000|2021-01-19 10:13:00|10013.13|10013.13|10013.13|10013.13|10013.13|10013.13|10013.13|10013.13|0
1611051190000|2021-01-19 10:13:10|10013|10013|10013|10013|10013|10013|10013|10013|0
1611051220000|2021-01-19 10:13:40|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|0
1611051230000|2021-01-19 10:13:50|10012.89|10012.89|10012.89|10012.89|10012.89|10012.89|10012.89|10012.89|0
1611051240000|2021-01-19 10:14:00|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|0
1611051250000|2021-01-19 10:14:10|10013.17|10013.17|10013.17|10013.17|10013.17|10013.17|10013.17|10013.17|0
1611051260000|2021-01-19 10:14:20|10013.31|10013.31|10013.1|10013.1|10013.31|10013.31|10013.1|10013.1|0
1611051290000|2021-01-19 10:14:50|10013.11|10013.11|10013.11|10013.11|10013.11|10013.11|10013.11|10013.11|0
1611051300000|2021-01-19 10:15:00|10013.21|10013.21|10013.21|10013.21|10013.21|10013.21|10013.21|10013.21|0
1611051310000|2021-01-19 10:15:10|10016.35|10016.35|10016.35|10016.35|10016.35|10016.35|10016.35|10016.35|0
1611051320000|2021-01-19 10:15:20|10018.71|10018.71|10018.71|10018.71|10018.71|10018.71|10018.71|10018.71|0
1611051330000|2021-01-19 10:15:30|10018.84|10018.84|10018.84|10018.84|10018.84|10018.84|10018.84|10018.84|0
1611051340000|2021-01-19 10:15:40|10018.71|10018.71|10017.4|10017.4|10018.71|10018.71|10017.4|10017.4|0
1611051350000|2021-01-19 10:15:50|10018.18|10018.18|10018.18|10018.18|10018.18|10018.18|10018.18|10018.18|0
1611051360000|2021-01-19 10:16:00|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|0
1611051370000|2021-01-19 10:16:10|10019.09|10019.09|10019.65|10019.65|10019.65|10019.65|10019.09|10019.09|0
1611051380000|2021-01-19 10:16:20|10019.55|10019.55|10019.55|10019.55|10019.55|10019.55|10019.55|10019.55|0
1611051390000|2021-01-19 10:16:30|10019.27|10019.27|10018.88|10018.88|10019.27|10019.27|10018.88|10018.88|0
1611051400000|2021-01-19 10:16:40|10018.5|10018.5|10018.5|10018.5|10018.5|10018.5|10018.5|10018.5|0
1611051410000|2021-01-19 10:16:50|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|0
1611051420000|2021-01-19 10:17:00|10019.67|10019.67|10018.88|10018.88|10019.67|10019.67|10018.6|10018.6|0
1611051430000|2021-01-19 10:17:10|10018.79|10018.79|10018.79|10018.79|10018.79|10018.79|10018.79|10018.79|0
1611051440000|2021-01-19 10:17:20|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|0
1611051450000|2021-01-19 10:17:30|10019.35|10019.35|10019.35|10019.35|10019.35|10019.35|10019.35|10019.35|0
1611051470000|2021-01-19 10:17:50|10018.96|10018.96|10019.35|10019.35|10019.35|10019.35|10018.96|10018.96|0
1611051480000|2021-01-19 10:18:00|10019.73|10019.73|10019.64|10019.64|10020.03|10020.03|10019.64|10019.64|0
1611051490000|2021-01-19 10:18:10|10020.03|10020.03|10019.75|10019.75|10020.03|10020.03|10019.75|10019.75|0
1611051500000|2021-01-19 10:18:20|10020.07|10020.07|10019.97|10019.97|10020.07|10020.07|10019.97|10019.97|0
1611051520000|2021-01-19 10:18:40|10020.61|10020.61|10020.61|10020.61|10020.61|10020.61|10020.61|10020.61|0
1611051530000|2021-01-19 10:18:50|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|0
1611051540000|2021-01-19 10:19:00|10021.46|10021.46|10023.78|10023.78|10023.78|10023.78|10021.07|10021.07|0
1611051560000|2021-01-19 10:19:20|10024.17|10024.17|10025.73|10025.73|10025.73|10025.73|10024.17|10024.17|0
1611051570000|2021-01-19 10:19:30|10025.34|10025.34|10025.56|10025.56|10025.68|10025.68|10025.34|10025.34|0
1611051590000|2021-01-19 10:19:50|10025.95|10025.95|10025.95|10025.95|10025.95|10025.95|10025.95|10025.95|0
1611051600000|2021-01-19 10:20:00|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|0
1611051610000|2021-01-19 10:20:10|10026.72|10026.72|10027.11|10027.11|10027.11|10027.11|10026.72|10026.72|0
1611051620000|2021-01-19 10:20:20|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|0
1611051640000|2021-01-19 10:20:40|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|0
1611051660000|2021-01-19 10:21:00|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|0
1611051670000|2021-01-19 10:21:10|10026.52|10026.52|10026.66|10026.66|10026.66|10026.66|10026.39|10026.39|0
1611051680000|2021-01-19 10:21:20|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|0
1611051710000|2021-01-19 10:21:50|10026.78|10026.78|10026.64|10026.64|10026.78|10026.78|10026.64|10026.64|0
1611051720000|2021-01-19 10:22:00|10027.05|10027.05|10026.91|10026.91|10027.05|10027.05|10026.91|10026.91|0
1611051730000|2021-01-19 10:22:10|10027.08|10027.08|10028.04|10028.04|10028.04|10028.04|10027.08|10027.08|0
1611051740000|2021-01-19 10:22:20|10028.43|10028.43|10028.82|10028.82|10028.82|10028.82|10028.43|10028.43|0
1611051760000|2021-01-19 10:22:40|10029.21|10029.21|10029.21|10029.21|10029.21|10029.21|10029.21|10029.21|0
1611051770000|2021-01-19 10:22:50|10028.93|10028.93|10028.93|10028.93|10028.93|10028.93|10028.93|10028.93|0
1611051790000|2021-01-19 10:23:10|10027.87|10027.87|10027.09|10027.09|10027.87|10027.87|10026.3|10026.3|0
1611051830000|2021-01-19 10:23:50|10026.95|10026.95|10026.95|10026.95|10026.95|10026.95|10026.95|10026.95|0
1611051850000|2021-01-19 10:24:10|10027.34|10027.34|10026.56|10026.56|10027.34|10027.34|10026.56|10026.56|0
1611051920000|2021-01-19 10:25:20|10026|10026|10024.71|10024.71|10026|10026|10024.71|10024.71|0
1611051930000|2021-01-19 10:25:30|10024.54|10024.54|10024.54|10024.54|10024.54|10024.54|10024.54|10024.54|0
1611051960000|2021-01-19 10:26:00|10024.53|10024.53|10020.99|10020.99|10024.53|10024.53|10020.99|10020.99|0
1611051990000|2021-01-19 10:26:30|10020.21|10020.21|10020.05|10020.05|10020.21|10020.21|10020.05|10020.05|0
1611052010000|2021-01-19 10:26:50|10019.27|10019.27|10018.88|10018.88|10019.27|10019.27|10018.88|10018.88|0
1611052020000|2021-01-19 10:27:00|10018.99|10018.99|10018.77|10018.77|10019.27|10019.27|10018.77|10018.77|0
1611052030000|2021-01-19 10:27:10|10018.38|10018.38|10016.96|10016.96|10018.38|10018.38|10016.96|10016.96|0
1611052050000|2021-01-19 10:27:30|10017.35|10017.35|10015.39|10015.39|10017.35|10017.35|10014.99|10014.99|0
1611052060000|2021-01-19 10:27:40|10015.2|10015.2|10015.2|10015.2|10015.2|10015.2|10015.2|10015.2|0
1611052080000|2021-01-19 10:28:00|10014.42|10014.42|10014.14|10014.14|10014.42|10014.42|10014.14|10014.14|0
1611052100000|2021-01-19 10:28:20|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|0
1611052110000|2021-01-19 10:28:30|10013.47|10013.47|10013.47|10013.47|10013.47|10013.47|10013.47|10013.47|0
1611052120000|2021-01-19 10:28:40|10013.08|10013.08|10011.91|10011.91|10013.08|10013.08|10011.91|10011.91|0
1611052140000|2021-01-19 10:29:00|10012.18|10012.18|10011.6|10011.6|10012.18|10012.18|10011.6|10011.6|0
1611052160000|2021-01-19 10:29:20|10009.24|10009.24|10009.24|10009.24|10009.24|10009.24|10009.24|10009.24|0
1611052170000|2021-01-19 10:29:30|10009.02|10009.02|10008.78|10008.78|10009.02|10009.02|10008.78|10008.78|0
1611052180000|2021-01-19 10:29:40|10009.57|10009.57|10009.05|10009.05|10010.34|10010.34|10009.05|10009.05|0
1611052190000|2021-01-19 10:29:50|10009.44|10009.44|10009.77|10009.77|10010.01|10010.01|10009.44|10009.44|0
1611052200000|2021-01-19 10:30:00|10010.05|10010.05|10010.33|10010.33|10010.33|10010.33|10010.05|10010.05|0
1611052210000|2021-01-19 10:30:10|10010.06|10010.06|10009.6|10009.6|10010.06|10010.06|10009.6|10009.6|0
1611052220000|2021-01-19 10:30:20|10009.74|10009.74|10009.74|10009.74|10009.74|10009.74|10009.74|10009.74|0
1611052230000|2021-01-19 10:30:30|10010.13|10010.13|10010.13|10010.13|10010.13|10010.13|10010.13|10010.13|0
1611052270000|2021-01-19 10:31:10|10010.52|10010.52|10010.91|10010.91|10010.91|10010.91|10010.52|10010.52|0
1611052280000|2021-01-19 10:31:20|10010.7|10010.7|10010.7|10010.7|10010.7|10010.7|10010.7|10010.7|0
1611052290000|2021-01-19 10:31:30|10010.3|10010.3|10010.3|10010.3|10010.3|10010.3|10010.3|10010.3|0
1611052300000|2021-01-19 10:31:40|10009.52|10009.52|10009.52|10009.52|10009.52|10009.52|10009.52|10009.52|0
1611052310000|2021-01-19 10:31:50|10010|10010|10010|10010|10010|10010|10010|10010|0
1611052320000|2021-01-19 10:32:00|10010.03|10010.03|10010.03|10010.03|10010.03|10010.03|10010.03|10010.03|0
1611052330000|2021-01-19 10:32:10|10010.3|10010.3|10010.3|10010.3|10010.3|10010.3|10010.3|10010.3|0
1611052380000|2021-01-19 10:33:00|10012.66|10012.66|10013.43|10013.43|10013.43|10013.43|10012.66|10012.66|0
1611052390000|2021-01-19 10:33:10|10013.11|10013.11|10013.01|10013.01|10013.11|10013.11|10013.01|10013.01|0
1611052450000|2021-01-19 10:34:10|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|0
1611052470000|2021-01-19 10:34:30|10013.55|10013.55|10013.55|10013.55|10013.55|10013.55|10013.55|10013.55|0
1611052500000|2021-01-19 10:35:00|10013.83|10013.83|10013.05|10013.05|10013.83|10013.83|10013.05|10013.05|0
1611052520000|2021-01-19 10:35:20|10013.33|10013.33|10013.33|10013.33|10013.33|10013.33|10013.33|10013.33|0
1611052530000|2021-01-19 10:35:30|10012.94|10012.94|10012.94|10012.94|10012.94|10012.94|10012.94|10012.94|0
1611052540000|2021-01-19 10:35:40|10013.04|10013.04|10013.29|10013.29|10013.29|10013.29|10013.04|10013.04|0
1611052550000|2021-01-19 10:35:50|10013.4|10013.4|10013.89|10013.89|10013.89|10013.89|10013.4|10013.4|0
1611052560000|2021-01-19 10:36:00|10014.02|10014.02|10014.34|10014.34|10014.34|10014.34|10014.02|10014.02|0
1611052570000|2021-01-19 10:36:10|10014.73|10014.73|10014.73|10014.73|10014.73|10014.73|10014.73|10014.73|0
1611052580000|2021-01-19 10:36:20|10014.56|10014.56|10012.7|10012.7|10014.56|10014.56|10012.7|10012.7|0
1611052590000|2021-01-19 10:36:30|10012.53|10012.53|10012.02|10012.02|10012.53|10012.53|10012.02|10012.02|0
1611052610000|2021-01-19 10:36:50|10011.85|10011.85|10011.19|10011.19|10011.85|10011.85|10011.19|10011.19|0
1611052620000|2021-01-19 10:37:00|10010.94|10010.94|10010.89|10010.89|10011.06|10011.06|10010.15|10010.15|0
1611052630000|2021-01-19 10:37:10|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|0
1611052640000|2021-01-19 10:37:20|10010.81|10010.81|10010.98|10010.98|10010.98|10010.98|10010.81|10010.81|0
1611052650000|2021-01-19 10:37:30|10011.11|10011.11|10011.37|10011.37|10011.37|10011.37|10010.98|10010.98|0
1611052660000|2021-01-19 10:37:40|10011.57|10011.57|10011.06|10011.06|10011.57|10011.57|10011.06|10011.06|0
1611052670000|2021-01-19 10:37:50|10010.67|10010.67|10010.67|10010.67|10010.67|10010.67|10010.67|10010.67|0
1611052690000|2021-01-19 10:38:10|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|0
1611052710000|2021-01-19 10:38:30|10010.43|10010.43|10010.71|10010.71|10010.81|10010.81|10010.43|10010.43|0
1611052720000|2021-01-19 10:38:40|10011.5|10011.5|10014.45|10014.45|10014.45|10014.45|10011.5|10011.5|0
1611052730000|2021-01-19 10:38:50|10015.24|10015.24|10015.24|10015.24|10015.24|10015.24|10015.24|10015.24|0
1611052740000|2021-01-19 10:39:00|10015.52|10015.52|10015.52|10015.52|10015.52|10015.52|10015.52|10015.52|0
1611052750000|2021-01-19 10:39:10|10015.13|10015.13|10014.91|10014.91|10015.13|10015.13|10014.81|10014.81|0
1611052780000|2021-01-19 10:39:40|10014.57|10014.57|10014.57|10014.57|10014.57|10014.57|10014.57|10014.57|0
1611052790000|2021-01-19 10:39:50|10014.76|10014.76|10014.86|10014.86|10014.86|10014.86|10014.76|10014.76|0
1611052810000|2021-01-19 10:40:10|10014.91|10014.91|10014.4|10014.4|10014.91|10014.91|10014.4|10014.4|0
1611052820000|2021-01-19 10:40:20|10014.23|10014.23|10013.89|10013.89|10014.23|10014.23|10013.89|10013.89|0
1611052850000|2021-01-19 10:40:50|10013.11|10013.11|10013.5|10013.5|10013.5|10013.5|10013.11|10013.11|0
1611052860000|2021-01-19 10:41:00|10013.22|10013.22|10014.5|10014.5|10014.5|10014.5|10013.22|10013.22|0
1611052870000|2021-01-19 10:41:10|10014.6|10014.6|10014.5|10014.5|10014.6|10014.6|10014.5|10014.5|0
1611052890000|2021-01-19 10:41:30|10015.27|10015.27|10015.27|10015.27|10015.27|10015.27|10015.27|10015.27|0
1611052910000|2021-01-19 10:41:50|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|0
1611052950000|2021-01-19 10:42:30|10015.08|10015.08|10016.1|10016.1|10016.1|10016.1|10015.08|10015.08|0
1611052970000|2021-01-19 10:42:50|10016.44|10016.44|10016.44|10016.44|10016.44|10016.44|10016.44|10016.44|0
1611053000000|2021-01-19 10:43:20|10016.72|10016.72|10016.44|10016.44|10016.72|10016.72|10016.44|10016.44|0
1611053010000|2021-01-19 10:43:30|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|0
1611053020000|2021-01-19 10:43:40|10016.86|10016.86|10017.39|10017.39|10017.51|10017.51|10016.86|10016.86|0
1611053040000|2021-01-19 10:44:00|10017.3|10017.3|10016.78|10016.78|10017.3|10017.3|10016.78|10016.78|0
1611053050000|2021-01-19 10:44:10|10016.75|10016.75|10016.73|10016.73|10016.75|10016.75|10016.73|10016.73|0
1611053060000|2021-01-19 10:44:20|10016.6|10016.6|10017.76|10017.76|10017.76|10017.76|10016.6|10016.6|0
1611053070000|2021-01-19 10:44:30|10018.08|10018.08|10018.08|10018.08|10018.08|10018.08|10018.08|10018.08|0
1611053080000|2021-01-19 10:44:40|10018.41|10018.41|10018.42|10018.42|10018.42|10018.42|10018.41|10018.41|0
1611053090000|2021-01-19 10:44:50|10018.48|10018.48|10018.31|10018.31|10018.48|10018.48|10018.31|10018.31|0
1611053110000|2021-01-19 10:45:10|10018.58|10018.58|10018.95|10018.95|10018.95|10018.95|10018.44|10018.44|0
1611053120000|2021-01-19 10:45:20|10020.53|10020.53|10020.53|10020.53|10020.53|10020.53|10020.53|10020.53|0
1611053150000|2021-01-19 10:45:50|10020.43|10020.43|10020.48|10020.48|10020.48|10020.48|10020.43|10020.43|0
1611053170000|2021-01-19 10:46:10|10021.04|10021.04|10021.37|10021.37|10021.37|10021.37|10021.04|10021.04|0
1611053180000|2021-01-19 10:46:20|10021.26|10021.26|10021.26|10021.26|10021.26|10021.26|10021.26|10021.26|0
1611053190000|2021-01-19 10:46:30|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|0
1611053200000|2021-01-19 10:46:40|10020.65|10020.65|10020.65|10020.65|10020.65|10020.65|10020.65|10020.65|0
1611053210000|2021-01-19 10:46:50|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|0
1611053220000|2021-01-19 10:47:00|10019.94|10019.94|10018.8|10018.8|10019.94|10019.94|10018.52|10018.52|0
1611053230000|2021-01-19 10:47:10|10018.97|10018.97|10018.97|10018.97|10018.97|10018.97|10018.97|10018.97|0
1611053240000|2021-01-19 10:47:20|10018.58|10018.58|10017.51|10017.51|10018.58|10018.58|10017.51|10017.51|0
1611053270000|2021-01-19 10:47:50|10017.79|10017.79|10017.26|10017.26|10017.79|10017.79|10017.26|10017.26|0
1611053280000|2021-01-19 10:48:00|10017.65|10017.65|10017.65|10017.65|10017.65|10017.65|10017.65|10017.65|0
1611053290000|2021-01-19 10:48:10|10017.76|10017.76|10017.76|10017.76|10017.76|10017.76|10017.76|10017.76|0
1611053300000|2021-01-19 10:48:20|10018.27|10018.27|10017.88|10017.88|10018.27|10018.27|10017.88|10017.88|0
1611053310000|2021-01-19 10:48:30|10017.72|10017.72|10017.66|10017.66|10017.72|10017.72|10017.66|10017.66|0
1611053340000|2021-01-19 10:49:00|10017.49|10017.49|10017.62|10017.62|10017.62|10017.62|10017.49|10017.49|0
1611053350000|2021-01-19 10:49:10|10018.01|10018.01|10018.98|10018.98|10018.98|10018.98|10018.01|10018.01|0
1611053360000|2021-01-19 10:49:20|10019.17|10019.17|10019.34|10019.34|10019.34|10019.34|10019.17|10019.17|0
1611053370000|2021-01-19 10:49:30|10019.42|10019.42|10019.46|10019.46|10019.73|10019.73|10019.34|10019.34|0
1611053390000|2021-01-19 10:49:50|10018.68|10018.68|10018.58|10018.58|10018.68|10018.68|10018.58|10018.58|0
1611053400000|2021-01-19 10:50:00|10018.3|10018.3|10017.91|10017.91|10018.3|10018.3|10017.91|10017.91|0
1611053410000|2021-01-19 10:50:10|10017.72|10017.72|10017.63|10017.63|10017.72|10017.72|10017.63|10017.63|0
1611053440000|2021-01-19 10:50:40|10016.85|10016.85|10017.12|10017.12|10017.12|10017.12|10016.85|10016.85|0
1611053480000|2021-01-19 10:51:20|10017.02|10017.02|10017.34|10017.34|10017.34|10017.34|10017.02|10017.02|0
1611053500000|2021-01-19 10:51:40|10016.56|10016.56|10015.77|10015.77|10016.56|10016.56|10015.77|10015.77|0
1611053510000|2021-01-19 10:51:50|10014.2|10014.2|10014.16|10014.16|10014.33|10014.33|10014.16|10014.16|0
1611053530000|2021-01-19 10:52:10|10014.27|10014.27|10013.49|10013.49|10014.27|10014.27|10013.49|10013.49|0
1611053540000|2021-01-19 10:52:20|10014|10014|10013.73|10013.73|10014.17|10014.17|10013.39|10013.39|0
1611053570000|2021-01-19 10:52:50|10013.9|10013.9|10014.07|10014.07|10014.07|10014.07|10013.9|10013.9|0
1611053580000|2021-01-19 10:53:00|10014.24|10014.24|10014.63|10014.63|10014.63|10014.63|10014.24|10014.24|0
1611053600000|2021-01-19 10:53:20|10014.5|10014.5|10014.36|10014.36|10014.5|10014.5|10014.36|10014.36|0
1611053610000|2021-01-19 10:53:30|10014.47|10014.47|10014.75|10014.75|10014.75|10014.75|10014.47|10014.47|0
1611053620000|2021-01-19 10:53:40|10014.85|10014.85|10015.74|10015.74|10015.74|10015.74|10014.85|10014.85|0
1611053630000|2021-01-19 10:53:50|10015.79|10015.79|10017.1|10017.1|10017.1|10017.1|10015.79|10015.79|0
1611053640000|2021-01-19 10:54:00|10016.71|10016.71|10017.88|10017.88|10017.88|10017.88|10016.71|10016.71|0
1611053650000|2021-01-19 10:54:10|10018.16|10018.16|10017.82|10017.82|10018.16|10018.16|10017.82|10017.82|0
1611053660000|2021-01-19 10:54:20|10017.72|10017.72|10020.19|10020.19|10020.19|10020.19|10017.72|10017.72|0
1611053670000|2021-01-19 10:54:30|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|0
1611053690000|2021-01-19 10:54:50|10019.64|10019.64|10020.18|10020.18|10020.18|10020.18|10019.64|10019.64|0
1611053700000|2021-01-19 10:55:00|10020.04|10020.04|10019.85|10019.85|10020.04|10020.04|10019.85|10019.85|0
1611053710000|2021-01-19 10:55:10|10020.05|10020.05|10020.05|10020.05|10020.05|10020.05|10020.05|10020.05|0
1611053730000|2021-01-19 10:55:30|10020.39|10020.39|10020.39|10020.39|10020.39|10020.39|10020.39|10020.39|0
1611053740000|2021-01-19 10:55:40|10020|10020|10020|10020|10020|10020|10020|10020|0
1611053750000|2021-01-19 10:55:50|10020.6|10020.6|10020.6|10020.6|10020.6|10020.6|10020.6|10020.6|0
1611053760000|2021-01-19 10:56:00|10020.41|10020.41|10021.97|10021.97|10021.97|10021.97|10020.02|10020.02|0
1611053770000|2021-01-19 10:56:10|10023.14|10023.14|10023.53|10023.53|10023.53|10023.53|10023.14|10023.14|0
1611053780000|2021-01-19 10:56:20|10023.92|10023.92|10023.92|10023.92|10023.92|10023.92|10023.92|10023.92|0
1611053790000|2021-01-19 10:56:30|10024.26|10024.26|10024.65|10024.65|10024.65|10024.65|10024.26|10024.26|0
1611053800000|2021-01-19 10:56:40|10025|10025|10025|10025|10025|10025|10025|10025|0
1611053820000|2021-01-19 10:57:00|10025.78|10025.78|10025.78|10025.78|10025.78|10025.78|10025.78|10025.78|0
1611053830000|2021-01-19 10:57:10|10025|10025|10024.61|10024.61|10025|10025|10024.61|10024.61|0
1611053840000|2021-01-19 10:57:20|10024.34|10024.34|10024.45|10024.45|10024.58|10024.58|10024.34|10024.34|0
1611053850000|2021-01-19 10:57:30|10024.13|10024.13|10024.13|10024.13|10024.13|10024.13|10024.13|10024.13|0
1611053860000|2021-01-19 10:57:40|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|0
1611053870000|2021-01-19 10:57:50|10024.09|10024.09|10023.77|10023.77|10024.09|10024.09|10023.77|10023.77|0
1611053880000|2021-01-19 10:58:00|10023.6|10023.6|10023.49|10023.49|10023.6|10023.6|10023.49|10023.49|0
1611053890000|2021-01-19 10:58:10|10023.35|10023.35|10023.69|10023.69|10023.69|10023.69|10023.35|10023.35|0
1611053900000|2021-01-19 10:58:20|10024.03|10024.03|10024.03|10024.03|10024.03|10024.03|10024.03|10024.03|0
1611053910000|2021-01-19 10:58:30|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|0
1611053930000|2021-01-19 10:58:50|10024.15|10024.15|10024.01|10024.01|10024.15|10024.15|10024.01|10024.01|0
1611053940000|2021-01-19 10:59:00|10022.85|10022.85|10022.85|10022.85|10022.85|10022.85|10022.85|10022.85|0
1611053950000|2021-01-19 10:59:10|10022.94|10022.94|10022.16|10022.16|10022.94|10022.94|10022.16|10022.16|0
1611053960000|2021-01-19 10:59:20|10022.29|10022.29|10023.39|10023.39|10023.39|10023.39|10022.29|10022.29|0
1611053970000|2021-01-19 10:59:30|10023.6|10023.6|10023.96|10023.96|10023.96|10023.96|10023.58|10023.58|0
1611053980000|2021-01-19 10:59:40|10023.77|10023.77|10023.38|10023.38|10023.77|10023.77|10023.38|10023.38|0
1611054000000|2021-01-19 11:00:00|10023.66|10023.66|10023.1|10023.1|10023.66|10023.66|10023.1|10023.1|0
1611054020000|2021-01-19 11:00:20|10023.04|10023.04|10023.04|10023.04|10023.04|10023.04|10023.04|10023.04|0
1611054040000|2021-01-19 11:00:40|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.77|10022.77|0
1611054050000|2021-01-19 11:00:50|10022.13|10022.13|10022.52|10022.52|10022.52|10022.52|10022.13|10022.13|0
1611054060000|2021-01-19 11:01:00|10022.62|10022.62|10025.64|10025.64|10025.64|10025.64|10022.62|10022.62|0
1611054070000|2021-01-19 11:01:10|10025.8|10025.8|10026.21|10026.21|10026.21|10026.21|10025.8|10025.8|0
1611054090000|2021-01-19 11:01:30|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|0
1611054100000|2021-01-19 11:01:40|10025.75|10025.75|10025.75|10025.75|10025.75|10025.75|10025.75|10025.75|0
1611054110000|2021-01-19 11:01:50|10024.96|10024.96|10024.17|10024.17|10024.96|10024.96|10024.17|10024.17|0
1611054120000|2021-01-19 11:02:00|10024.31|10024.31|10024.17|10024.17|10024.31|10024.31|10024.17|10024.17|0
1611054130000|2021-01-19 11:02:10|10023.78|10023.78|10023.78|10023.78|10023.78|10023.78|10023.78|10023.78|0
1611054140000|2021-01-19 11:02:20|10023.65|10023.65|10023.65|10023.65|10023.65|10023.65|10023.65|10023.65|0
1611054170000|2021-01-19 11:02:50|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|0
1611054190000|2021-01-19 11:03:10|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|0
1611054230000|2021-01-19 11:03:50|10024.76|10024.76|10024.76|10024.76|10024.76|10024.76|10024.76|10024.76|0
1611054250000|2021-01-19 11:04:10|10024.89|10024.89|10024.11|10024.11|10024.89|10024.89|10024.11|10024.11|0
1611054290000|2021-01-19 11:04:50|10023.97|10023.97|10023.2|10023.2|10023.97|10023.97|10023.2|10023.2|0
1611054300000|2021-01-19 11:05:00|10023.97|10023.97|10023.97|10023.97|10023.97|10023.97|10023.97|10023.97|0
1611054320000|2021-01-19 11:05:20|10023.87|10023.87|10024.06|10024.06|10024.06|10024.06|10023.87|10023.87|0
1611054330000|2021-01-19 11:05:30|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|0
1611054340000|2021-01-19 11:05:40|10024.32|10024.32|10024.32|10024.32|10024.32|10024.32|10024.32|10024.32|0
1611054350000|2021-01-19 11:05:50|10023.53|10023.53|10023.14|10023.14|10023.53|10023.53|10022.36|10022.36|0
1611054360000|2021-01-19 11:06:00|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|0
1611054370000|2021-01-19 11:06:10|10024.21|10024.21|10023.93|10023.93|10024.21|10024.21|10023.65|10023.65|0
1611054380000|2021-01-19 11:06:20|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|10023.46|10023.46|0
1611054410000|2021-01-19 11:06:50|10023.97|10023.97|10024.74|10024.74|10024.74|10024.74|10023.97|10023.97|0
1611054440000|2021-01-19 11:07:20|10024.84|10024.84|10024.95|10024.95|10024.95|10024.95|10024.84|10024.84|0
1611054450000|2021-01-19 11:07:30|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|0
1611054470000|2021-01-19 11:07:50|10025.22|10025.22|10025.67|10025.67|10025.67|10025.67|10025.22|10025.22|0
1611054480000|2021-01-19 11:08:00|10025.4|10025.4|10026.19|10026.19|10026.19|10026.19|10025.4|10025.4|0
1611054500000|2021-01-19 11:08:20|10025.98|10025.98|10026.3|10026.3|10026.3|10026.3|10025.98|10025.98|0
1611054520000|2021-01-19 11:08:40|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|0
1611054530000|2021-01-19 11:08:50|10026.3|10026.3|10026.3|10026.3|10026.3|10026.3|10026.3|10026.3|0
1611054560000|2021-01-19 11:09:20|10026.2|10026.2|10025.31|10025.31|10026.2|10026.2|10025.31|10025.31|0
1611054610000|2021-01-19 11:10:10|10025.45|10025.45|10025.45|10025.45|10025.45|10025.45|10025.45|10025.45|0
1611054640000|2021-01-19 11:10:40|10025.34|10025.34|10025.51|10025.51|10025.51|10025.51|10025.23|10025.23|0
1611054650000|2021-01-19 11:10:50|10024.95|10024.95|10025.23|10025.23|10025.23|10025.23|10024.95|10024.95|0
1611054660000|2021-01-19 11:11:00|10025.51|10025.51|10025.51|10025.51|10025.51|10025.51|10025.51|10025.51|0
1611054680000|2021-01-19 11:11:20|10025.13|10025.13|10025.69|10025.69|10025.69|10025.69|10025.13|10025.13|0
1611054690000|2021-01-19 11:11:30|10026.47|10026.47|10026.47|10026.47|10026.47|10026.47|10026.47|10026.47|0
1611054700000|2021-01-19 11:11:40|10026.67|10026.67|10026.72|10026.72|10026.86|10026.86|10026.67|10026.67|0
1611054720000|2021-01-19 11:12:00|10026.92|10026.92|10026.33|10026.33|10027.11|10027.11|10026.33|10026.33|0
1611054740000|2021-01-19 11:12:20|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|0
1611054750000|2021-01-19 11:12:30|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|0
1611054770000|2021-01-19 11:12:50|10025.98|10025.98|10025.51|10025.51|10025.98|10025.98|10025.42|10025.42|0
1611054780000|2021-01-19 11:13:00|10025.9|10025.9|10027.95|10027.95|10027.95|10027.95|10025.9|10025.9|0
1611054790000|2021-01-19 11:13:10|10028.15|10028.15|10028.15|10028.15|10028.15|10028.15|10028.15|10028.15|0
1611054810000|2021-01-19 11:13:30|10028.02|10028.02|10028.02|10028.02|10028.02|10028.02|10028.02|10028.02|0
1611054820000|2021-01-19 11:13:40|10028.9|10028.9|10028.75|10028.75|10028.9|10028.9|10028.75|10028.75|0
1611054840000|2021-01-19 11:14:00|10028.36|10028.36|10027.97|10027.97|10028.36|10028.36|10027.97|10027.97|0
1611054850000|2021-01-19 11:14:10|10026.08|10026.08|10026.08|10026.08|10026.08|10026.08|10026.08|10026.08|0
1611054860000|2021-01-19 11:14:20|10024.51|10024.51|10024.51|10024.51|10024.51|10024.51|10024.51|10024.51|0
1611054870000|2021-01-19 11:14:30|10022.93|10022.93|10021.36|10021.36|10022.93|10022.93|10021.36|10021.36|0
1611054880000|2021-01-19 11:14:40|10021.7|10021.7|10020.98|10020.98|10022.04|10022.04|10020.98|10020.98|0
1611054890000|2021-01-19 11:14:50|10020.65|10020.65|10018.3|10018.3|10020.65|10020.65|10018.3|10018.3|0
1611054900000|2021-01-19 11:15:00|10018.13|10018.13|10020.48|10020.48|10020.48|10020.48|10018.13|10018.13|0
1611054910000|2021-01-19 11:15:10|10020.59|10020.59|10018.68|10018.68|10020.59|10020.59|10018.68|10018.68|0
1611054920000|2021-01-19 11:15:20|10018.55|10018.55|10018.55|10018.55|10018.55|10018.55|10018.55|10018.55|0
1611054930000|2021-01-19 11:15:30|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|0
1611054940000|2021-01-19 11:15:40|10017.58|10017.58|10018.12|10018.12|10018.31|10018.31|10017.53|10017.53|0
1611054960000|2021-01-19 11:16:00|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|0
1611054970000|2021-01-19 11:16:10|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|0
1611054980000|2021-01-19 11:16:20|10016.62|10016.62|10016.62|10016.62|10016.62|10016.62|10016.62|10016.62|0
1611054990000|2021-01-19 11:16:30|10016.72|10016.72|10016.44|10016.44|10016.72|10016.72|10016.44|10016.44|0
1611055000000|2021-01-19 11:16:40|10016.23|10016.23|10016.02|10016.02|10016.23|10016.23|10016.02|10016.02|0
1611055010000|2021-01-19 11:16:50|10015.81|10015.81|10015.81|10015.81|10015.81|10015.81|10015.81|10015.81|0
1611055050000|2021-01-19 11:17:30|10015.42|10015.42|10015.77|10015.77|10015.77|10015.77|10015.42|10015.42|0
1611055060000|2021-01-19 11:17:40|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|0
1611055080000|2021-01-19 11:18:00|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|0
1611055090000|2021-01-19 11:18:10|10016.22|10016.22|10016.21|10016.21|10016.5|10016.5|10015.43|10015.43|0
1611055100000|2021-01-19 11:18:20|10015.88|10015.88|10015.88|10015.88|10015.88|10015.88|10015.88|10015.88|0
1611055110000|2021-01-19 11:18:30|10014.31|10014.31|10014.31|10014.31|10014.7|10014.7|10014.31|10014.31|0
1611055120000|2021-01-19 11:18:40|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|10014.31|10014.31|0
1611055130000|2021-01-19 11:18:50|10014.95|10014.95|10013.25|10013.25|10014.95|10014.95|10012.46|10012.46|0
1611055140000|2021-01-19 11:19:00|10014.82|10014.82|10015.71|10015.71|10015.71|10015.71|10014.82|10014.82|0
1611055150000|2021-01-19 11:19:10|10016.5|10016.5|10016.78|10016.78|10016.78|10016.78|10016.5|10016.5|0
1611055160000|2021-01-19 11:19:20|10016.39|10016.39|10016|10016|10016.39|10016.39|10016|10016|0
1611055170000|2021-01-19 11:19:30|10013.36|10013.36|10011|10011|10013.36|10013.36|10011|10011|0
1611055180000|2021-01-19 11:19:40|10012.58|10012.58|10012.58|10012.58|10012.58|10012.58|10012.58|10012.58|0
1611055190000|2021-01-19 11:19:50|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|0
1611055200000|2021-01-19 11:20:00|10013.47|10013.47|10015.04|10015.04|10015.04|10015.04|10013.47|10013.47|0
1611055220000|2021-01-19 11:20:20|10015.16|10015.16|10015.16|10015.16|10015.16|10015.16|10015.16|10015.16|0
1611055230000|2021-01-19 11:20:30|10015.04|10015.04|10015.04|10015.04|10015.04|10015.04|10015.04|10015.04|0
1611055280000|2021-01-19 11:21:20|10013.47|10013.47|10013.47|10013.47|10013.47|10013.47|10013.47|10013.47|0
1611055290000|2021-01-19 11:21:30|10013.33|10013.33|10013.47|10013.47|10013.47|10013.47|10013.33|10013.33|0
1611055310000|2021-01-19 11:21:50|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|0
1611055320000|2021-01-19 11:22:00|10012.29|10012.29|10012.29|10012.29|10012.29|10012.29|10012.29|10012.29|0
1611055330000|2021-01-19 11:22:10|10011.9|10011.9|10012.02|10012.02|10012.02|10012.02|10011.9|10011.9|0
1611055340000|2021-01-19 11:22:20|10012.16|10012.16|10011.51|10011.51|10012.16|10012.16|10011.51|10011.51|0
1611055350000|2021-01-19 11:22:30|10011.38|10011.38|10011.38|10011.38|10011.38|10011.38|10011.38|10011.38|0
1611055370000|2021-01-19 11:22:50|10011.13|10011.13|10011.01|10011.01|10011.13|10011.13|10011.01|10011.01|0
1611055380000|2021-01-19 11:23:00|10010.88|10010.88|10011.45|10011.45|10011.45|10011.45|10010.88|10010.88|0
1611055390000|2021-01-19 11:23:10|10010.49|10010.49|10010.49|10010.49|10010.49|10010.49|10010.49|10010.49|0
1611055410000|2021-01-19 11:23:30|10010.68|10010.68|10010.4|10010.4|10010.68|10010.68|10010.4|10010.4|0
1611055420000|2021-01-19 11:23:40|10010.68|10010.68|10010.81|10010.81|10010.81|10010.81|10010.68|10010.68|0
1611055430000|2021-01-19 11:23:50|10010.39|10010.39|10009.9|10009.9|10010.39|10010.39|10009.9|10009.9|0
1611055440000|2021-01-19 11:24:00|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|0
1611055450000|2021-01-19 11:24:10|10010.43|10010.43|10010.29|10010.29|10010.43|10010.43|10010.29|10010.29|0
1611055460000|2021-01-19 11:24:20|10010.42|10010.42|10010.42|10010.42|10010.42|10010.42|10010.42|10010.42|0
1611055500000|2021-01-19 11:25:00|10010.28|10010.28|10010.28|10010.28|10010.28|10010.28|10010.28|10010.28|0
1611055510000|2021-01-19 11:25:10|10010.16|10010.16|10007.79|10007.79|10010.28|10010.28|10007.79|10007.79|0
1611055520000|2021-01-19 11:25:20|10007.91|10007.91|10007.91|10007.91|10007.91|10007.91|10007.91|10007.91|0
1611055560000|2021-01-19 11:26:00|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|0
1611055570000|2021-01-19 11:26:10|10008.29|10008.29|10005.74|10005.74|10008.29|10008.29|10005.74|10005.74|0
1611055580000|2021-01-19 11:26:20|10005.18|10005.18|10004.4|10004.4|10005.18|10005.18|10004.4|10004.4|0
1611055590000|2021-01-19 11:26:30|10004.01|10004.01|10004.79|10004.79|10004.79|10004.79|10003.62|10003.62|0
1611055610000|2021-01-19 11:26:50|10005.57|10005.57|10005.57|10005.57|10005.57|10005.57|10005.57|10005.57|0
1611055620000|2021-01-19 11:27:00|10005.89|10005.89|10005.92|10005.92|10005.92|10005.92|10005.89|10005.89|0
1611055640000|2021-01-19 11:27:20|10006.06|10006.06|10006.19|10006.19|10006.19|10006.19|10006.06|10006.06|0
1611055650000|2021-01-19 11:27:30|10006.47|10006.47|10008.98|10008.98|10009.09|10009.09|10006.47|10006.47|0
1611055670000|2021-01-19 11:27:50|10009.27|10009.27|10009.36|10009.36|10009.36|10009.36|10009.27|10009.27|0
1611055690000|2021-01-19 11:28:10|10009.58|10009.58|10009.71|10009.71|10009.71|10009.71|10009.58|10009.58|0
1611055700000|2021-01-19 11:28:20|10009.44|10009.44|10009.44|10009.44|10009.44|10009.44|10009.44|10009.44|0
1611055730000|2021-01-19 11:28:50|10007.87|10007.87|10007.09|10007.09|10007.87|10007.87|10007.09|10007.09|0
1611055740000|2021-01-19 11:29:00|10006.76|10006.76|10006.76|10006.76|10006.76|10006.76|10006.76|10006.76|0
1611055760000|2021-01-19 11:29:20|10006.38|10006.38|10006.38|10006.38|10006.38|10006.38|10006.38|10006.38|0
1611055770000|2021-01-19 11:29:30|10007.95|10007.95|10007.95|10007.95|10007.95|10007.95|10007.95|10007.95|0
1611055780000|2021-01-19 11:29:40|10007.81|10007.81|10007.68|10007.68|10007.81|10007.81|10007.68|10007.68|0
1611055790000|2021-01-19 11:29:50|10008.02|10008.02|10008.02|10008.02|10008.02|10008.02|10008.02|10008.02|0
1611055800000|2021-01-19 11:30:00|10007.97|10007.97|10006.74|10006.74|10008.29|10008.29|10006.61|10006.61|0
1611055810000|2021-01-19 11:30:10|10007.3|10007.3|10005.4|10005.4|10007.3|10007.3|10005.06|10005.06|0
1611055820000|2021-01-19 11:30:20|10004.62|10004.62|10004.62|10004.62|10004.62|10004.62|10004.62|10004.62|0
1611055830000|2021-01-19 11:30:30|10004.23|10004.23|10003.63|10003.63|10004.23|10004.23|10003.63|10003.63|0
1611055870000|2021-01-19 11:31:10|10003.35|10003.35|10003.35|10003.35|10003.35|10003.35|10003.35|10003.35|0
1611055880000|2021-01-19 11:31:20|10002.96|10002.96|10003.35|10003.35|10003.35|10003.35|10002.96|10002.96|0
1611055890000|2021-01-19 11:31:30|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|0
1611055910000|2021-01-19 11:31:50|10003.13|10003.13|10001.68|10001.68|10003.13|10003.13|10001.68|10001.68|0
1611055930000|2021-01-19 11:32:10|10001.8|10001.8|10001.8|10001.8|10001.8|10001.8|10001.8|10001.8|0
1611055940000|2021-01-19 11:32:20|10001.48|10001.48|10000.79|10000.79|10001.48|10001.48|10000.79|10000.79|0
1611055950000|2021-01-19 11:32:30|10000.58|10000.58|10000.58|10000.58|10000.58|10000.58|10000.58|10000.58|0
1611055960000|2021-01-19 11:32:40|10000.19|10000.19|9999.4|9999.4|10000.19|10000.19|9999.4|9999.4|0
1611055970000|2021-01-19 11:32:50|9999.01|9999.01|9999.01|9999.01|9999.01|9999.01|9999.01|9999.01|0
1611055980000|2021-01-19 11:33:00|9998.91|9998.91|9999.23|9999.23|9999.23|9999.23|9998.91|9998.91|0
1611055990000|2021-01-19 11:33:10|9999.41|9999.41|9998.49|9998.49|9999.41|9999.41|9998.49|9998.49|0
1611056010000|2021-01-19 11:33:30|9997.7|9997.7|9997.7|9997.7|9997.7|9997.7|9997.7|9997.7|0
1611056040000|2021-01-19 11:34:00|9996.91|9996.91|9995.34|9995.34|9996.91|9996.91|9995.34|9995.34|0
1611056050000|2021-01-19 11:34:10|9996.13|9996.13|9996.13|9996.13|9996.13|9996.13|9996.13|9996.13|0
1611056060000|2021-01-19 11:34:20|9996.01|9996.01|9996.01|9996.01|9996.01|9996.01|9996.01|9996.01|0
1611056090000|2021-01-19 11:34:50|9996.4|9996.4|9996.68|9996.68|9996.68|9996.68|9996.4|9996.4|0
1611056100000|2021-01-19 11:35:00|9995.89|9995.89|9995.89|9995.89|9995.89|9995.89|9995.89|9995.89|0
1611056140000|2021-01-19 11:35:40|9996.17|9996.17|9996.31|9996.31|9996.31|9996.31|9996.17|9996.17|0
1611056150000|2021-01-19 11:35:50|9996.65|9996.65|9996.65|9996.65|9996.65|9996.65|9996.65|9996.65|0
1611056160000|2021-01-19 11:36:00|9996.55|9996.55|9996.37|9996.37|9996.55|9996.55|9996.37|9996.37|0
1611056170000|2021-01-19 11:36:10|9997.16|9997.16|9997.95|9997.95|9997.95|9997.95|9997.16|9997.16|0
1611056200000|2021-01-19 11:36:40|9997.81|9997.81|9997.81|9997.81|9997.81|9997.81|9997.81|9997.81|0
1611056210000|2021-01-19 11:36:50|9998.2|9998.2|9998.5|9998.5|9998.59|9998.59|9998.2|9998.2|0
1611056220000|2021-01-19 11:37:00|9998.25|9998.25|9998.25|9998.25|9998.25|9998.25|9998.25|9998.25|0
1611056240000|2021-01-19 11:37:20|9998.38|9998.38|9998.38|9998.38|9998.38|9998.38|9998.38|9998.38|0
1611056270000|2021-01-19 11:37:50|9998.43|9998.43|9998.76|9998.76|9998.76|9998.76|9998.43|9998.43|0
1611056280000|2021-01-19 11:38:00|9998.61|9998.61|9998.78|9998.78|9998.78|9998.78|9998.61|9998.61|0
1611056310000|2021-01-19 11:38:30|9999.57|9999.57|9999.57|9999.57|9999.57|9999.57|9999.57|9999.57|0
1611056320000|2021-01-19 11:38:40|9999.96|9999.96|10000.2|10000.2|10000.2|10000.2|9999.96|9999.96|0
1611056330000|2021-01-19 11:38:50|10000.44|10000.44|10000.2|10000.2|10000.44|10000.44|10000.2|10000.2|0
1611056350000|2021-01-19 11:39:10|10000.52|10000.52|10000.52|10000.52|10000.52|10000.52|10000.52|10000.52|0
1611056360000|2021-01-19 11:39:20|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|0
1611056380000|2021-01-19 11:39:40|10000.9|10000.9|10000.9|10000.9|10000.9|10000.9|10000.9|10000.9|0
1611056410000|2021-01-19 11:40:10|10001.03|10001.03|10001.03|10001.03|10001.03|10001.03|10001.03|10001.03|0
1611056420000|2021-01-19 11:40:20|10000.9|10000.9|10000.62|10000.62|10000.9|10000.9|10000.62|10000.62|0
1611056430000|2021-01-19 11:40:30|10002.98|10002.98|10004.6|10004.6|10004.6|10004.6|10002.98|10002.98|0
1611056440000|2021-01-19 11:40:40|10005.16|10005.16|10003.07|10003.07|10005.16|10005.16|10003.07|10003.07|0
1611056460000|2021-01-19 11:41:00|10002.93|10002.93|10002.93|10002.93|10002.93|10002.93|10002.93|10002.93|0
1611056470000|2021-01-19 11:41:10|10003.32|10003.32|10003.32|10003.32|10003.32|10003.32|10003.32|10003.32|0
1611056490000|2021-01-19 11:41:30|10002.61|10002.61|10002.05|10002.05|10002.61|10002.61|10002.05|10002.05|0
1611056500000|2021-01-19 11:41:40|10003.63|10003.63|10003.63|10003.63|10003.63|10003.63|10003.63|10003.63|0
1611056510000|2021-01-19 11:41:50|10003.5|10003.5|10003.53|10003.53|10003.66|10003.66|10003.38|10003.38|0
1611056550000|2021-01-19 11:42:30|10003.87|10003.87|10003.53|10003.53|10003.87|10003.87|10003.53|10003.53|0
1611056560000|2021-01-19 11:42:40|10003.14|10003.14|10003.62|10003.62|10003.62|10003.62|10003.14|10003.14|0
1611056570000|2021-01-19 11:42:50|10003.24|10003.24|10001.61|10001.61|10003.24|10003.24|10001.61|10001.61|0
1611056580000|2021-01-19 11:43:00|10001.28|10001.28|10001.45|10001.45|10001.45|10001.45|10001.28|10001.28|0
1611056610000|2021-01-19 11:43:30|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|0
1611056620000|2021-01-19 11:43:40|9999.89|9999.89|10000.2|10000.2|10000.2|10000.2|9999.64|9999.64|0
1611056630000|2021-01-19 11:43:50|10000.48|10000.48|10002.05|10002.05|10002.05|10002.05|10000.48|10000.48|0
1611056640000|2021-01-19 11:44:00|10001.86|10001.86|10001.85|10001.85|10002.02|10002.02|10001.85|10001.85|0
1611056660000|2021-01-19 11:44:20|10002.06|10002.06|10004.61|10004.61|10004.61|10004.61|10002.06|10002.06|0
1611056680000|2021-01-19 11:44:40|10004.56|10004.56|10004.56|10004.56|10004.56|10004.56|10004.56|10004.56|0
1611056720000|2021-01-19 11:45:20|10004.39|10004.39|10003.86|10003.86|10004.39|10004.39|10003.86|10003.86|0
1611056730000|2021-01-19 11:45:30|10003.44|10003.44|10004.88|10004.88|10004.88|10004.88|10003.3|10003.3|0
1611056740000|2021-01-19 11:45:40|10004.09|10004.09|10004.09|10004.09|10004.09|10004.09|10004.09|10004.09|0
1611056750000|2021-01-19 11:45:50|10003.77|10003.77|10002.98|10002.98|10003.77|10003.77|10002.98|10002.98|0
1611056760000|2021-01-19 11:46:00|10003.19|10003.19|10003.4|10003.4|10003.4|10003.4|10003.19|10003.19|0
1611056770000|2021-01-19 11:46:10|10003.54|10003.54|10003.75|10003.75|10003.75|10003.75|10003.54|10003.54|0
1611056780000|2021-01-19 11:46:20|10003.62|10003.62|10003.06|10003.06|10003.62|10003.62|10003.06|10003.06|0
1611056800000|2021-01-19 11:46:40|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|0
1611056810000|2021-01-19 11:46:50|10002.56|10002.56|10002.27|10002.27|10002.56|10002.56|10002.27|10002.27|0
1611056820000|2021-01-19 11:47:00|10002.52|10002.52|10000.88|10000.88|10002.64|10002.64|10000.88|10000.88|0
1611056840000|2021-01-19 11:47:20|10000.66|10000.66|10000.66|10000.66|10000.66|10000.66|10000.66|10000.66|0
1611056870000|2021-01-19 11:47:50|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|0
1611056890000|2021-01-19 11:48:10|10000|10000|10000|10000|10000|10000|10000|10000|0
1611056900000|2021-01-19 11:48:20|9999.79|9999.79|9999.79|9999.79|9999.79|9999.79|9999.79|9999.79|0
1611056910000|2021-01-19 11:48:30|9999.76|9999.76|9999.76|9999.76|9999.76|9999.76|9999.76|9999.76|0
1611056920000|2021-01-19 11:48:40|10000.08|10000.08|9999.67|9999.67|10000.08|10000.08|9999.67|9999.67|0
1611056930000|2021-01-19 11:48:50|9999.57|9999.57|9999.57|9999.57|9999.57|9999.57|9999.57|9999.57|0
1611056940000|2021-01-19 11:49:00|9999.67|9999.67|9999.76|9999.76|9999.76|9999.76|9999.67|9999.67|0
1611056960000|2021-01-19 11:49:20|9999.9|9999.9|9999.9|9999.9|9999.9|9999.9|9999.9|9999.9|0
1611056970000|2021-01-19 11:49:30|10000.53|10000.53|10000.53|10000.53|10000.53|10000.53|10000.53|10000.53|0
1611056980000|2021-01-19 11:49:40|10000.25|10000.25|10000.25|10000.25|10000.25|10000.25|10000.25|10000.25|0
1611056990000|2021-01-19 11:49:50|9999.97|9999.97|9999.41|9999.41|10000.25|10000.25|9999.41|9999.41|0
1611057010000|2021-01-19 11:50:10|9999.29|9999.29|9999.29|9999.29|9999.29|9999.29|9999.29|9999.29|0
1611057020000|2021-01-19 11:50:20|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|0
1611057030000|2021-01-19 11:50:30|9999.33|9999.33|9999.46|9999.46|9999.46|9999.46|9999.33|9999.33|0
1611057040000|2021-01-19 11:50:40|9999.6|9999.6|9999.6|9999.6|9999.6|9999.6|9999.6|9999.6|0
1611057050000|2021-01-19 11:50:50|9999.7|9999.7|9999.7|9999.7|9999.7|9999.7|9999.7|9999.7|0
1611057060000|2021-01-19 11:51:00|9999.57|9999.57|9999.04|9999.04|9999.57|9999.57|9999.04|9999.04|0
1611057070000|2021-01-19 11:51:10|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|0
1611057080000|2021-01-19 11:51:20|9999.08|9999.08|9999.08|9999.08|9999.08|9999.08|9999.08|9999.08|0
1611057110000|2021-01-19 11:51:50|9998.98|9998.98|9998.56|9998.56|9998.98|9998.98|9998.56|9998.56|0
1611057120000|2021-01-19 11:52:00|9998.45|9998.45|9995.2|9995.2|9998.45|9998.45|9995.2|9995.2|0
1611057130000|2021-01-19 11:52:10|9995.17|9995.17|9995.17|9995.17|9995.17|9995.17|9995.17|9995.17|0
1611057140000|2021-01-19 11:52:20|9994.89|9994.89|9994.36|9994.36|9994.89|9994.89|9994.36|9994.36|0
1611057150000|2021-01-19 11:52:30|9994.31|9994.31|9993.98|9993.98|9994.31|9994.31|9993.98|9993.98|0
1611057160000|2021-01-19 11:52:40|9993.84|9993.84|9993.84|9993.84|9993.84|9993.84|9993.84|9993.84|0
1611057180000|2021-01-19 11:53:00|9993.07|9993.07|9993.35|9993.35|9993.35|9993.35|9993.07|9993.07|0
1611057190000|2021-01-19 11:53:10|9993.72|9993.72|9994.76|9994.76|9994.76|9994.76|9993.72|9993.72|0
1611057220000|2021-01-19 11:53:40|9994.64|9994.64|9994.65|9994.65|9994.65|9994.65|9994.52|9994.52|0
1611057230000|2021-01-19 11:53:50|9994.48|9994.48|9994.48|9994.48|9994.48|9994.48|9994.48|9994.48|0
1611057240000|2021-01-19 11:54:00|9995.26|9995.26|9995.37|9995.37|9995.37|9995.37|9995.26|9995.26|0
1611057250000|2021-01-19 11:54:10|9994.95|9994.95|9995.21|9995.21|9995.21|9995.21|9994.95|9994.95|0
1611057260000|2021-01-19 11:54:20|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|0
1611057270000|2021-01-19 11:54:30|9995.1|9995.1|9995.1|9995.1|9995.1|9995.1|9995.1|9995.1|0
1611057280000|2021-01-19 11:54:40|9994.82|9994.82|9995.1|9995.1|9995.1|9995.1|9994.82|9994.82|0
1611057310000|2021-01-19 11:55:10|9995.27|9995.27|9995.44|9995.44|9995.44|9995.44|9995.27|9995.27|0
1611057320000|2021-01-19 11:55:20|9995.54|9995.54|9995.54|9995.54|9995.54|9995.54|9995.54|9995.54|0
1611057340000|2021-01-19 11:55:40|9995.07|9995.07|9995.07|9995.07|9995.07|9995.07|9995.07|9995.07|0
1611057350000|2021-01-19 11:55:50|9994.94|9994.94|9995.13|9995.13|9995.13|9995.13|9994.94|9994.94|0
1611057360000|2021-01-19 11:56:00|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|0
1611057370000|2021-01-19 11:56:10|9995.81|9995.81|9995.81|9995.81|9995.81|9995.81|9995.81|9995.81|0
1611057380000|2021-01-19 11:56:20|9995.02|9995.02|9995.02|9995.02|9995.02|9995.02|9995.02|9995.02|0
1611057390000|2021-01-19 11:56:30|9994.85|9994.85|9994.85|9994.85|9994.85|9994.85|9994.85|9994.85|0
1611057410000|2021-01-19 11:56:50|9994.46|9994.46|9995.24|9995.24|9995.24|9995.24|9994.46|9994.46|0
1611057440000|2021-01-19 11:57:20|9994.9|9994.9|9994.7|9994.7|9994.9|9994.9|9994.7|9994.7|0
1611057450000|2021-01-19 11:57:30|9995.09|9995.09|9995.09|9995.09|9995.09|9995.09|9995.09|9995.09|0
1611057480000|2021-01-19 11:58:00|9995.34|9995.34|9995.34|9995.34|9995.34|9995.34|9995.34|9995.34|0
1611057510000|2021-01-19 11:58:30|9995.15|9995.15|9995.26|9995.26|9995.26|9995.26|9995.15|9995.15|0
1611057520000|2021-01-19 11:58:40|9995.16|9995.16|9994.98|9994.98|9995.16|9995.16|9994.98|9994.98|0
1611057530000|2021-01-19 11:58:50|9994.87|9994.87|9994.78|9994.78|9995.03|9995.03|9994.61|9994.61|0
1611057540000|2021-01-19 11:59:00|9994.95|9994.95|9994.72|9994.72|9995.11|9995.11|9994.72|9994.72|0
1611057550000|2021-01-19 11:59:10|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|0
1611057570000|2021-01-19 11:59:30|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|0
1611057590000|2021-01-19 11:59:50|9992.33|9992.33|9990.75|9990.75|9992.33|9992.33|9990.75|9990.75|0
1611057600000|2021-01-19 12:00:00|9990.43|9990.43|9989.16|9989.16|9990.43|9990.43|9988.99|9988.99|0
1611057610000|2021-01-19 12:00:10|9989.21|9989.21|9988.43|9988.43|9989.21|9989.21|9988.43|9988.43|0
1611057620000|2021-01-19 12:00:20|9988.26|9988.26|9988.26|9988.26|9988.26|9988.26|9988.26|9988.26|0
1611057660000|2021-01-19 12:01:00|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|0
1611057670000|2021-01-19 12:01:10|9988.26|9988.26|9988.09|9988.09|9988.38|9988.38|9987.97|9987.97|0
1611057680000|2021-01-19 12:01:20|9988.02|9988.02|9987.65|9987.65|9988.02|9988.02|9987.65|9987.65|0
1611057690000|2021-01-19 12:01:30|9987.77|9987.77|9987.9|9987.9|9987.9|9987.9|9987.77|9987.77|0
1611057700000|2021-01-19 12:01:40|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|0
1611057710000|2021-01-19 12:01:50|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|0
1611057720000|2021-01-19 12:02:00|9989.07|9989.07|9988.01|9988.01|9989.07|9989.07|9988.01|9988.01|0
1611057730000|2021-01-19 12:02:10|9987.84|9987.84|9990.58|9990.58|9990.58|9990.58|9987.44|9987.44|0
1611057740000|2021-01-19 12:02:20|9990.97|9990.97|9991.17|9991.17|9991.17|9991.17|9990.85|9990.85|0
1611057760000|2021-01-19 12:02:40|9991.49|9991.49|9991.83|9991.83|9991.83|9991.83|9991.44|9991.44|0
1611057770000|2021-01-19 12:02:50|9992|9992|9992.92|9992.92|9992.92|9992.92|9992|9992|0
1611057790000|2021-01-19 12:03:10|9993.09|9993.09|9993.21|9993.21|9993.21|9993.21|9993.09|9993.09|0
1611057830000|2021-01-19 12:03:50|9993.6|9993.6|9994.39|9994.39|9994.39|9994.39|9993.6|9993.6|0
1611057850000|2021-01-19 12:04:10|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|0
1611057860000|2021-01-19 12:04:20|9995.03|9995.03|9995.42|9995.42|9995.42|9995.42|9995.03|9995.03|0
1611057870000|2021-01-19 12:04:30|9994.63|9994.63|9995.15|9995.15|9995.15|9995.15|9994.63|9994.63|0
1611057880000|2021-01-19 12:04:40|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|0
1611057890000|2021-01-19 12:04:50|9995.37|9995.37|9995.37|9995.37|9995.37|9995.37|9995.37|9995.37|0
1611057900000|2021-01-19 12:05:00|9995.65|9995.65|9996.94|9996.94|9996.94|9996.94|9995.37|9995.37|0
1611057910000|2021-01-19 12:05:10|9997.33|9997.33|9997.33|9997.33|9997.33|9997.33|9997.33|9997.33|0
1611057920000|2021-01-19 12:05:20|9996.98|9996.98|9996.98|9996.98|9996.98|9996.98|9996.98|9996.98|0
1611057930000|2021-01-19 12:05:30|9996.88|9996.88|10001.74|10001.74|10001.88|10001.88|9996.88|9996.88|0
1611057940000|2021-01-19 12:05:40|10002.02|10002.02|10001.96|10001.96|10002.16|10002.16|10001.96|10001.96|0
1611057960000|2021-01-19 12:06:00|10001.79|10001.79|10001.79|10001.79|10001.79|10001.79|10001.79|10001.79|0
1611057990000|2021-01-19 12:06:30|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|0
1611058000000|2021-01-19 12:06:40|9998.26|9998.26|9998.13|9998.13|9998.26|9998.26|9998.13|9998.13|0
1611058020000|2021-01-19 12:07:00|9998.3|9998.3|9998.3|9998.3|9998.3|9998.3|9998.3|9998.3|0
1611058060000|2021-01-19 12:07:40|9998.62|9998.62|9997.24|9997.24|9998.94|9998.94|9997.24|9997.24|0
1611058080000|2021-01-19 12:08:00|9997.11|9997.11|9997.5|9997.5|9997.5|9997.5|9997.11|9997.11|0
1611058090000|2021-01-19 12:08:10|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|0
1611058100000|2021-01-19 12:08:20|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|0
1611058110000|2021-01-19 12:08:30|9997.36|9997.36|9997.28|9997.28|9997.36|9997.36|9997.23|9997.23|0
1611058130000|2021-01-19 12:08:50|9997.19|9997.19|9997.19|9997.19|9997.19|9997.19|9997.19|9997.19|0
1611058150000|2021-01-19 12:09:10|9998.76|9998.76|9999.55|9999.55|9999.55|9999.55|9998.76|9998.76|0
1611058170000|2021-01-19 12:09:30|9998.9|9998.9|9998.9|9998.9|9998.9|9998.9|9998.9|9998.9|0
1611058180000|2021-01-19 12:09:40|9998.58|9998.58|9998.68|9998.68|9998.68|9998.68|9998.58|9998.58|0
1611058200000|2021-01-19 12:10:00|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|0
1611058210000|2021-01-19 12:10:10|9997.62|9997.62|9997.06|9997.06|9997.62|9997.62|9997.06|9997.06|0
1611058220000|2021-01-19 12:10:20|9996.96|9996.96|9996.64|9996.64|9996.96|9996.96|9996.64|9996.64|0
1611058240000|2021-01-19 12:10:40|9996.25|9996.25|9994.65|9994.65|9996.25|9996.25|9994.65|9994.65|0
1611058250000|2021-01-19 12:10:50|9994.26|9994.26|9993.11|9993.11|9994.26|9994.26|9993.11|9993.11|0
1611058260000|2021-01-19 12:11:00|9993.5|9993.5|9993.89|9993.89|9993.89|9993.89|9993.5|9993.5|0
1611058340000|2021-01-19 12:12:20|9993.99|9993.99|9993.99|9993.99|9993.99|9993.99|9993.99|9993.99|0
1611058350000|2021-01-19 12:12:30|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|0
1611058360000|2021-01-19 12:12:40|9991.26|9991.26|9991.27|9991.27|9991.35|9991.35|9991.26|9991.26|0
1611058380000|2021-01-19 12:13:00|9990.99|9990.99|9991.22|9991.22|9991.22|9991.22|9990.83|9990.83|0
1611058390000|2021-01-19 12:13:10|9991.61|9991.61|9991.61|9991.61|9991.61|9991.61|9991.61|9991.61|0
1611058400000|2021-01-19 12:13:20|9990.64|9990.64|9991.61|9991.61|9991.61|9991.61|9990.64|9990.64|0
1611058410000|2021-01-19 12:13:30|9991.54|9991.54|9991.46|9991.46|9991.54|9991.54|9991.26|9991.26|0
1611058420000|2021-01-19 12:13:40|9991.14|9991.14|9991.14|9991.14|9991.14|9991.14|9991.14|9991.14|0
1611058440000|2021-01-19 12:14:00|9991.28|9991.28|9991.38|9991.38|9991.38|9991.38|9991.28|9991.28|0
1611058450000|2021-01-19 12:14:10|9990.99|9990.99|9987.47|9987.47|9990.99|9990.99|9987.47|9987.47|0
1611058460000|2021-01-19 12:14:20|9987.86|9987.86|9988.59|9988.59|9988.59|9988.59|9987.86|9987.86|0
1611058470000|2021-01-19 12:14:30|9988.49|9988.49|9988.58|9988.58|9988.58|9988.58|9988.49|9988.49|0
1611058490000|2021-01-19 12:14:50|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|0
1611058510000|2021-01-19 12:15:10|9989|9989|9988.61|9988.61|9989|9989|9988.61|9988.61|0
1611058530000|2021-01-19 12:15:30|9988.48|9988.48|9987.67|9987.67|9988.48|9988.48|9987.67|9987.67|0
1611058540000|2021-01-19 12:15:40|9987.33|9987.33|9987.11|9987.11|9987.33|9987.33|9987.11|9987.11|0
1611058550000|2021-01-19 12:15:50|9987.03|9987.03|9987.03|9987.03|9987.03|9987.03|9987.03|9987.03|0
1611058560000|2021-01-19 12:16:00|9986.86|9986.86|9986.96|9986.96|9987.04|9987.04|9986.82|9986.82|0
1611058570000|2021-01-19 12:16:10|9987.14|9987.14|9987.31|9987.31|9987.31|9987.31|9987.14|9987.14|0
1611058580000|2021-01-19 12:16:20|9987.63|9987.63|9987.44|9987.44|9987.63|9987.63|9987.44|9987.44|0
1611058590000|2021-01-19 12:16:30|9987.31|9987.31|9987|9987|9987.31|9987.31|9987|9987|0
1611058610000|2021-01-19 12:16:50|9986.61|9986.61|9987|9987|9987|9987|9986.61|9986.61|0
1611058630000|2021-01-19 12:17:10|9986.81|9986.81|9986.81|9986.81|9986.81|9986.81|9986.81|9986.81|0
1611058640000|2021-01-19 12:17:20|9986.98|9986.98|9986.98|9986.98|9986.98|9986.98|9986.98|9986.98|0
1611058660000|2021-01-19 12:17:40|9986.7|9986.7|9985.13|9985.13|9986.7|9986.7|9985.13|9985.13|0
1611058670000|2021-01-19 12:17:50|9987.35|9987.35|9990.2|9990.2|9990.2|9990.2|9987.35|9987.35|0
1611058680000|2021-01-19 12:18:00|9989.41|9989.41|9989.41|9989.41|9989.41|9989.41|9989.41|9989.41|0
1611058700000|2021-01-19 12:18:20|9989.61|9989.61|9989.4|9989.4|9990.25|9990.25|9989.4|9989.4|0
1611058710000|2021-01-19 12:18:30|9989.22|9989.22|9989.22|9989.22|9989.22|9989.22|9989.22|9989.22|0
1611058720000|2021-01-19 12:18:40|9989.11|9989.11|9989.2|9989.2|9989.22|9989.22|9989.11|9989.11|0
1611058740000|2021-01-19 12:19:00|9989.59|9989.59|9989.59|9989.59|9989.59|9989.59|9989.59|9989.59|0
1611058760000|2021-01-19 12:19:20|9989.91|9989.91|9989.4|9989.4|9990.08|9990.08|9989.29|9989.29|0
1611058790000|2021-01-19 12:19:50|9989.24|9989.24|9989.24|9989.24|9989.24|9989.24|9989.24|9989.24|0
1611058800000|2021-01-19 12:20:00|9989.04|9989.04|9988.91|9988.91|9989.31|9989.31|9988.54|9988.54|0
1611058810000|2021-01-19 12:20:10|9990.34|9990.34|9990.55|9990.55|9990.55|9990.55|9990.34|9990.34|0
1611058820000|2021-01-19 12:20:20|9990.72|9990.72|9990.72|9990.72|9990.72|9990.72|9990.72|9990.72|0
1611058840000|2021-01-19 12:20:40|9990.88|9990.88|9991.16|9991.16|9991.16|9991.16|9990.88|9990.88|0
1611058850000|2021-01-19 12:20:50|9990.77|9990.77|9990.45|9990.45|9990.77|9990.77|9990.45|9990.45|0
1611058860000|2021-01-19 12:21:00|9990.06|9990.06|9988.89|9988.89|9990.06|9990.06|9988.89|9988.89|0
1611058870000|2021-01-19 12:21:10|9988.85|9988.85|9988.85|9988.85|9988.85|9988.85|9988.73|9988.73|0
1611058880000|2021-01-19 12:21:20|9988.67|9988.67|9989.45|9989.45|9989.45|9989.45|9988.67|9988.67|0
1611058910000|2021-01-19 12:21:50|9989.37|9989.37|9989.26|9989.26|9989.37|9989.37|9989.26|9989.26|0
1611058930000|2021-01-19 12:22:10|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|0
1611058960000|2021-01-19 12:22:40|9989.66|9989.66|9989.52|9989.52|9989.66|9989.66|9989.52|9989.52|0
1611058970000|2021-01-19 12:22:50|9989.53|9989.53|9989.5|9989.5|9989.53|9989.53|9989.5|9989.5|0
1611058980000|2021-01-19 12:23:00|9989.89|9989.89|9989.89|9989.89|9989.89|9989.89|9989.89|9989.89|0
1611058990000|2021-01-19 12:23:10|9990.28|9990.28|9990.46|9990.46|9990.46|9990.46|9990.28|9990.28|0
1611059000000|2021-01-19 12:23:20|9990.24|9990.24|9990.38|9990.38|9990.38|9990.38|9990.24|9990.24|0
1611059010000|2021-01-19 12:23:30|9990.4|9990.4|9990.4|9990.4|9990.4|9990.4|9990.31|9990.31|0
1611059020000|2021-01-19 12:23:40|9990.12|9990.12|9989.84|9989.84|9990.12|9990.12|9989.84|9989.84|0
1611059030000|2021-01-19 12:23:50|9989.06|9989.06|9988.53|9988.53|9989.06|9989.06|9988.14|9988.14|0
1611059040000|2021-01-19 12:24:00|9988.35|9988.35|9988.35|9988.35|9988.35|9988.35|9988.35|9988.35|0
1611059050000|2021-01-19 12:24:10|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|0
1611059070000|2021-01-19 12:24:30|9988.35|9988.35|9988.35|9988.35|9988.35|9988.35|9988.35|9988.35|0
1611059080000|2021-01-19 12:24:40|9989.14|9989.14|9988.75|9988.75|9989.14|9989.14|9987.96|9987.96|0
1611059100000|2021-01-19 12:25:00|9987.96|9987.96|9987.81|9987.81|9987.96|9987.96|9987.81|9987.81|0
1611059110000|2021-01-19 12:25:10|9987.02|9987.02|9986.77|9986.77|9987.02|9987.02|9986.77|9986.77|0
1611059120000|2021-01-19 12:25:20|9986.65|9986.65|9986.53|9986.53|9986.65|9986.65|9986.53|9986.53|0
1611059130000|2021-01-19 12:25:30|9985.88|9985.88|9985.88|9985.88|9985.88|9985.88|9985.88|9985.88|0
1611059140000|2021-01-19 12:25:40|9984.54|9984.54|9983.76|9983.76|9984.54|9984.54|9983.76|9983.76|0
1611059150000|2021-01-19 12:25:50|9983.37|9983.37|9983.1|9983.1|9983.37|9983.37|9982.98|9982.98|0
1611059160000|2021-01-19 12:26:00|9982.93|9982.93|9984.89|9984.89|9984.89|9984.89|9982.15|9982.15|0
1611059170000|2021-01-19 12:26:10|9985.28|9985.28|9984.55|9984.55|9985.28|9985.28|9984.55|9984.55|0
1611059180000|2021-01-19 12:26:20|9983.77|9983.77|9983.52|9983.52|9983.9|9983.9|9983.52|9983.52|0
1611059190000|2021-01-19 12:26:30|9983.91|9983.91|9981.59|9981.59|9983.91|9983.91|9981.53|9981.53|0
1611059200000|2021-01-19 12:26:40|9981.72|9981.72|9980.95|9980.95|9981.72|9981.72|9980.95|9980.95|0
1611059220000|2021-01-19 12:27:00|9980.7|9980.7|9980.7|9980.7|9980.7|9980.7|9980.7|9980.7|0
1611059230000|2021-01-19 12:27:10|9980.31|9980.31|9980.23|9980.23|9980.31|9980.31|9980.23|9980.23|0
1611059240000|2021-01-19 12:27:20|9979.29|9979.29|9978.73|9978.73|9979.68|9979.68|9978.73|9978.73|0
1611059260000|2021-01-19 12:27:40|9977.95|9977.95|9977.98|9977.98|9978.08|9978.08|9977.95|9977.95|0
1611059270000|2021-01-19 12:27:50|9977.77|9977.77|9979.8|9979.8|9979.8|9979.8|9977.77|9977.77|0
1611059280000|2021-01-19 12:28:00|9979.97|9979.97|9979.97|9979.97|9979.97|9979.97|9979.97|9979.97|0
1611059300000|2021-01-19 12:28:20|9980.25|9980.25|9980.22|9980.22|9980.25|9980.25|9980.06|9980.06|0
1611059310000|2021-01-19 12:28:30|9980.55|9980.55|9980.79|9980.79|9980.94|9980.94|9980.55|9980.55|0
1611059320000|2021-01-19 12:28:40|9982.36|9982.36|9982.19|9982.19|9982.36|9982.36|9982.19|9982.19|0
1611059330000|2021-01-19 12:28:50|9982.11|9982.11|9982.29|9982.29|9982.34|9982.34|9982.11|9982.11|0
1611059340000|2021-01-19 12:29:00|9982.61|9982.61|9981.99|9981.99|9982.61|9982.61|9981.83|9981.83|0
1611059350000|2021-01-19 12:29:10|9981.96|9981.96|9980.83|9980.83|9981.96|9981.96|9980.83|9980.83|0
1611059360000|2021-01-19 12:29:20|9981.6|9981.6|9982.44|9982.44|9982.44|9982.44|9981.6|9981.6|0
1611059370000|2021-01-19 12:29:30|9982.31|9982.31|9982.32|9982.32|9982.32|9982.32|9982.31|9982.31|0
1611059380000|2021-01-19 12:29:40|9982.56|9982.56|9982.8|9982.8|9983.22|9983.22|9982.35|9982.35|0
1611059390000|2021-01-19 12:29:50|9983.01|9983.01|9983.01|9983.01|9983.01|9983.01|9983.01|9983.01|0
1611059400000|2021-01-19 12:30:00|9983.22|9983.22|9980.53|9980.53|9983.22|9983.22|9980.53|9980.53|0
1611059410000|2021-01-19 12:30:10|9980.81|9980.81|9980.39|9980.39|9980.81|9980.81|9980.39|9980.39|0
1611059420000|2021-01-19 12:30:20|9980.29|9980.29|9980|9980|9980.29|9980.29|9979.97|9979.97|0
1611059430000|2021-01-19 12:30:30|9979.79|9979.79|9979.53|9979.53|9979.79|9979.79|9979.19|9979.19|0
1611059440000|2021-01-19 12:30:40|9978.36|9978.36|9974.8|9974.8|9978.36|9978.36|9974.8|9974.8|0
1611059450000|2021-01-19 12:30:50|9974.61|9974.61|9974.61|9974.61|9976.18|9976.18|9973.04|9973.04|0
1611059460000|2021-01-19 12:31:00|9974.47|9974.47|9975.25|9975.25|9975.25|9975.25|9974.47|9974.47|0
1611059470000|2021-01-19 12:31:10|9974.86|9974.86|9974.52|9974.52|9974.86|9974.86|9974.52|9974.52|0
1611059480000|2021-01-19 12:31:20|9974.35|9974.35|9974.22|9974.22|9974.35|9974.35|9974.22|9974.22|0
1611059500000|2021-01-19 12:31:40|9973.83|9973.83|9973.66|9973.66|9973.83|9973.83|9973.66|9973.66|0
1611059510000|2021-01-19 12:31:50|9972.87|9972.87|9971.28|9971.28|9972.87|9972.87|9971.28|9971.28|0
1611059520000|2021-01-19 12:32:00|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.28|9971.28|0
1611059530000|2021-01-19 12:32:10|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|0
1611059540000|2021-01-19 12:32:20|9971.78|9971.78|9971.44|9971.44|9971.78|9971.78|9971.44|9971.44|0
1611059560000|2021-01-19 12:32:40|9969.87|9969.87|9969.87|9969.87|9969.87|9969.87|9969.87|9969.87|0
1611059570000|2021-01-19 12:32:50|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|0
1611059580000|2021-01-19 12:33:00|9970.36|9970.36|9971.09|9971.09|9971.09|9971.09|9970.36|9970.36|0
1611059620000|2021-01-19 12:33:40|9970.96|9970.96|9970.03|9970.03|9971.09|9971.09|9970.03|9970.03|0
1611059630000|2021-01-19 12:33:50|9970.08|9970.08|9969.56|9969.56|9970.08|9970.08|9969.56|9969.56|0
1611059650000|2021-01-19 12:34:10|9970.34|9970.34|9970.34|9970.34|9970.34|9970.34|9970.34|9970.34|0
1611059660000|2021-01-19 12:34:20|9969.95|9969.95|9969.95|9969.95|9969.95|9969.95|9969.95|9969.95|0
1611059670000|2021-01-19 12:34:30|9969.63|9969.63|9971.23|9971.23|9971.23|9971.23|9969.63|9969.63|0
1611059700000|2021-01-19 12:35:00|9971.62|9971.62|9974.27|9974.27|9974.27|9974.27|9971.62|9971.62|0
1611059710000|2021-01-19 12:35:10|9974.37|9974.37|9973.59|9973.59|9974.37|9974.37|9973.59|9973.59|0
1611059720000|2021-01-19 12:35:20|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|0
1611059730000|2021-01-19 12:35:30|9973.48|9973.48|9973.48|9973.48|9973.48|9973.48|9973.48|9973.48|0
1611059740000|2021-01-19 12:35:40|9973.09|9973.09|9973.09|9973.09|9973.09|9973.09|9973.09|9973.09|0
1611059750000|2021-01-19 12:35:50|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|0
1611059770000|2021-01-19 12:36:10|9972.7|9972.7|9972.1|9972.1|9972.7|9972.7|9970.94|9970.94|0
1611059780000|2021-01-19 12:36:20|9972|9972|9972|9972|9972|9972|9972|9972|0
1611059790000|2021-01-19 12:36:30|9972.21|9972.21|9972|9972|9972.21|9972.21|9972|9972|0
1611059810000|2021-01-19 12:36:50|9971.86|9971.86|9971.86|9971.86|9971.86|9971.86|9971.86|9971.86|0
1611059820000|2021-01-19 12:37:00|9972.42|9972.42|9972.6|9972.6|9972.7|9972.7|9972.42|9972.42|0
1611059830000|2021-01-19 12:37:10|9972.92|9972.92|9972.92|9972.92|9972.92|9972.92|9972.92|9972.92|0
1611059860000|2021-01-19 12:37:40|9973.13|9973.13|9972.92|9972.92|9973.13|9973.13|9972.92|9972.92|0
1611059870000|2021-01-19 12:37:50|9971.62|9971.62|9971.51|9971.51|9971.62|9971.62|9971.51|9971.51|0
1611059880000|2021-01-19 12:38:00|9972.3|9972.3|9972.23|9972.23|9972.62|9972.62|9972.23|9972.23|0
1611059890000|2021-01-19 12:38:10|9972.44|9972.44|9973.1|9973.1|9973.23|9973.23|9972.27|9972.27|0
1611059900000|2021-01-19 12:38:20|9973.42|9973.42|9973.42|9973.42|9973.42|9973.42|9973.42|9973.42|0
1611059920000|2021-01-19 12:38:40|9973.03|9973.03|9972.64|9972.64|9973.03|9973.03|9972.64|9972.64|0
1611059930000|2021-01-19 12:38:50|9972.43|9972.43|9972.43|9972.43|9972.43|9972.43|9972.43|9972.43|0
1611059940000|2021-01-19 12:39:00|9973.21|9973.21|9972.43|9972.43|9973.21|9973.21|9972.43|9972.43|0
1611059950000|2021-01-19 12:39:10|9972.04|9972.04|9974.33|9974.33|9974.33|9974.33|9972.04|9972.04|0
1611059960000|2021-01-19 12:39:20|9975.11|9975.11|9975.9|9975.9|9975.9|9975.9|9975.11|9975.11|0
1611059980000|2021-01-19 12:39:40|9974.95|9974.95|9974.76|9974.76|9974.95|9974.95|9974.54|9974.54|0
1611059990000|2021-01-19 12:39:50|9974.86|9974.86|9974.86|9974.86|9974.86|9974.86|9974.86|9974.86|0
1611060000000|2021-01-19 12:40:00|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.3|9974.3|0
1611060040000|2021-01-19 12:40:40|9974.48|9974.48|9972.71|9972.71|9974.48|9974.48|9972.71|9972.71|0
1611060050000|2021-01-19 12:40:50|9973.03|9973.03|9972.69|9972.69|9973.03|9973.03|9972.69|9972.69|0
1611060070000|2021-01-19 12:41:10|9972.48|9972.48|9972.48|9972.48|9972.48|9972.48|9972.48|9972.48|0
1611060110000|2021-01-19 12:41:50|9972.08|9972.08|9972.08|9972.08|9972.08|9972.08|9972.08|9972.08|0
1611060140000|2021-01-19 12:42:20|9972.19|9972.19|9972.19|9972.19|9972.19|9972.19|9972.19|9972.19|0
1611060160000|2021-01-19 12:42:40|9973.76|9973.76|9973.76|9973.76|9973.76|9973.76|9973.76|9973.76|0
1611060170000|2021-01-19 12:42:50|9974.15|9974.15|9973.87|9973.87|9974.15|9974.15|9973.87|9973.87|0
1611060180000|2021-01-19 12:43:00|9973.66|9973.66|9973.45|9973.45|9973.66|9973.66|9973.45|9973.45|0
1611060190000|2021-01-19 12:43:10|9973.31|9973.31|9972.99|9972.99|9973.31|9973.31|9972.99|9972.99|0
1611060200000|2021-01-19 12:43:20|9973.09|9973.09|9973.09|9973.09|9973.09|9973.09|9973.09|9973.09|0
1611060210000|2021-01-19 12:43:30|9971.92|9971.92|9970.64|9970.64|9971.92|9971.92|9970.47|9970.47|0
1611060220000|2021-01-19 12:43:40|9969.86|9969.86|9969.99|9969.99|9969.99|9969.99|9969.86|9969.86|0
1611060240000|2021-01-19 12:44:00|9970.09|9970.09|9969.81|9969.81|9970.09|9970.09|9969.81|9969.81|0
1611060260000|2021-01-19 12:44:20|9969.56|9969.56|9969.66|9969.66|9969.66|9969.66|9969.56|9969.56|0
1611060270000|2021-01-19 12:44:30|9969.01|9969.01|9969.01|9969.01|9969.01|9969.01|9969.01|9969.01|0
1611060280000|2021-01-19 12:44:40|9969.41|9969.41|9969.27|9969.27|9969.41|9969.41|9969.27|9969.27|0
1611060300000|2021-01-19 12:45:00|9970.11|9970.11|9972.56|9972.56|9972.56|9972.56|9970.11|9970.11|0
1611060320000|2021-01-19 12:45:20|9972.66|9972.66|9972.66|9972.66|9972.66|9972.66|9972.66|9972.66|0
1611060330000|2021-01-19 12:45:30|9972.94|9972.94|9973.72|9973.72|9973.72|9973.72|9972.94|9972.94|0
1611060340000|2021-01-19 12:45:40|9974.37|9974.37|9974.58|9974.58|9974.58|9974.58|9974.37|9974.37|0
1611060350000|2021-01-19 12:45:50|9974.79|9974.79|9975|9975|9975|9975|9974.79|9974.79|0
1611060360000|2021-01-19 12:46:00|9975.21|9975.21|9975.21|9975.21|9975.21|9975.21|9975.21|9975.21|0
1611060370000|2021-01-19 12:46:10|9975.11|9975.11|9974.7|9974.7|9975.32|9975.32|9974.54|9974.54|0
1611060380000|2021-01-19 12:46:20|9974.8|9974.8|9975|9975|9975|9975|9974.8|9974.8|0
1611060390000|2021-01-19 12:46:30|9975.78|9975.78|9975.78|9975.78|9975.78|9975.78|9975.78|9975.78|0
1611060400000|2021-01-19 12:46:40|9975.89|9975.89|9976.35|9976.35|9976.35|9976.35|9975.89|9975.89|0
1611060410000|2021-01-19 12:46:50|9976.46|9976.46|9976.46|9976.46|9976.46|9976.46|9976.46|9976.46|0
1611060420000|2021-01-19 12:47:00|9976.32|9976.32|9976.32|9976.32|9976.32|9976.32|9976.32|9976.32|0
1611060430000|2021-01-19 12:47:10|9977.11|9977.11|9977.11|9977.11|9977.11|9977.11|9977.11|9977.11|0
1611060450000|2021-01-19 12:47:30|9977.27|9977.27|9977.27|9977.27|9977.27|9977.27|9977.27|9977.27|0
1611060460000|2021-01-19 12:47:40|9977.41|9977.41|9977.27|9977.27|9977.41|9977.41|9977.27|9977.27|0
1611060470000|2021-01-19 12:47:50|9976.95|9976.95|9976.95|9976.95|9976.95|9976.95|9976.95|9976.95|0
1611060480000|2021-01-19 12:48:00|9977.85|9977.85|9978.63|9978.63|9978.63|9978.63|9977.85|9977.85|0
1611060490000|2021-01-19 12:48:10|9978.73|9978.73|9978.73|9978.73|9978.73|9978.73|9978.73|9978.73|0
1611060530000|2021-01-19 12:48:50|9977.94|9977.94|9977.78|9977.78|9977.94|9977.94|9977.78|9977.78|0
1611060550000|2021-01-19 12:49:10|9976.6|9976.6|9976.47|9976.47|9976.6|9976.6|9976.47|9976.47|0
1611060560000|2021-01-19 12:49:20|9976.6|9976.6|9977.39|9977.39|9977.39|9977.39|9976.6|9976.6|0
1611060570000|2021-01-19 12:49:30|9976.61|9976.61|9976.23|9976.23|9976.61|9976.61|9976.23|9976.23|0
1611060590000|2021-01-19 12:49:50|9976.3|9976.3|9975.91|9975.91|9976.3|9976.3|9975.91|9975.91|0
1611060600000|2021-01-19 12:50:00|9975.52|9975.52|9975.52|9975.52|9975.52|9975.52|9975.52|9975.52|0
1611060610000|2021-01-19 12:50:10|9975.6|9975.6|9975.61|9975.61|9975.61|9975.61|9975.47|9975.47|0
1611060630000|2021-01-19 12:50:30|9975.82|9975.82|9976.01|9976.01|9976.01|9976.01|9975.82|9975.82|0
1611060640000|2021-01-19 12:50:40|9975.91|9975.91|9975.36|9975.36|9976.03|9976.03|9975.36|9975.36|0
1611060650000|2021-01-19 12:50:50|9976.42|9976.42|9976.1|9976.1|9976.42|9976.42|9976.1|9976.1|0
1611060660000|2021-01-19 12:51:00|9975.78|9975.78|9976.83|9976.83|9977.14|9977.14|9975.78|9975.78|0
1611060680000|2021-01-19 12:51:20|9976.44|9976.44|9976.02|9976.02|9976.44|9976.44|9976.02|9976.02|0
1611060690000|2021-01-19 12:51:30|9976.44|9976.44|9976.44|9976.44|9976.44|9976.44|9976.44|9976.44|0
1611060730000|2021-01-19 12:52:10|9976.85|9976.85|9976.85|9976.85|9976.85|9976.85|9976.65|9976.65|0
1611060740000|2021-01-19 12:52:20|9976.65|9976.65|9977.83|9977.83|9977.83|9977.83|9976.65|9976.65|0
1611060790000|2021-01-19 12:53:10|9978.79|9978.79|9978.79|9978.79|9978.79|9978.79|9978.79|9978.79|0
1611060800000|2021-01-19 12:53:20|9978.47|9978.47|9978.08|9978.08|9978.47|9978.47|9978.08|9978.08|0
1611060820000|2021-01-19 12:53:40|9978.64|9978.64|9978.64|9978.64|9978.64|9978.64|9978.64|9978.64|0
1611060850000|2021-01-19 12:54:10|9978.92|9978.92|9978.92|9978.92|9978.92|9978.92|9978.92|9978.92|0
1611060890000|2021-01-19 12:54:50|9979.05|9979.05|9979.05|9979.05|9979.05|9979.05|9979.05|9979.05|0
1611060900000|2021-01-19 12:55:00|9979.18|9979.18|9979.18|9979.18|9979.18|9979.18|9979.18|9979.18|0
1611060910000|2021-01-19 12:55:10|9979.05|9979.05|9979.05|9979.05|9979.05|9979.05|9979.05|9979.05|0
1611060930000|2021-01-19 12:55:30|9979.22|9979.22|9978|9978|9979.39|9979.39|9978|9978|0
1611060940000|2021-01-19 12:55:40|9977.21|9977.21|9977.21|9977.21|9977.21|9977.21|9977.21|9977.21|0
1611060960000|2021-01-19 12:56:00|9977.08|9977.08|9977.08|9977.08|9977.08|9977.08|9977.08|9977.08|0
1611060980000|2021-01-19 12:56:20|9976.98|9976.98|9977.02|9977.02|9977.02|9977.02|9976.5|9976.5|0
1611060990000|2021-01-19 12:56:30|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|0
1611061000000|2021-01-19 12:56:40|9976.54|9976.54|9976.54|9976.54|9976.54|9976.54|9976.54|9976.54|0
1611061020000|2021-01-19 12:57:00|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|0
1611061030000|2021-01-19 12:57:10|9978.1|9978.1|9978.1|9978.1|9978.1|9978.1|9978.1|9978.1|0
1611061040000|2021-01-19 12:57:20|9978.23|9978.23|9979.02|9979.02|9979.02|9979.02|9978.23|9978.23|0
1611061050000|2021-01-19 12:57:30|9978.89|9978.89|9978.76|9978.76|9978.89|9978.89|9978.76|9978.76|0
1611061060000|2021-01-19 12:57:40|9978.59|9978.59|9979.15|9979.15|9979.15|9979.15|9978.59|9978.59|0
1611061090000|2021-01-19 12:58:10|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|0
1611061100000|2021-01-19 12:58:20|9979.04|9979.04|9978.85|9978.85|9979.04|9979.04|9978.85|9978.85|0
1611061110000|2021-01-19 12:58:30|9978.67|9978.67|9979.36|9979.36|9979.36|9979.36|9978.67|9978.67|0
1611061120000|2021-01-19 12:58:40|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|0
1611061140000|2021-01-19 12:59:00|9979.06|9979.06|9979.06|9979.06|9979.06|9979.06|9979.06|9979.06|0
1611061160000|2021-01-19 12:59:20|9979.45|9979.45|9979.45|9979.45|9979.45|9979.45|9979.45|9979.45|0
1611061180000|2021-01-19 12:59:40|9979.73|9979.73|9979.73|9979.73|9979.73|9979.73|9979.73|9979.73|0
1611061190000|2021-01-19 12:59:50|9979.84|9979.84|9980.12|9980.12|9980.12|9980.12|9979.84|9979.84|0
1611061200000|2021-01-19 13:00:00|9980.25|9980.25|9980.25|9980.25|9980.25|9980.25|9980.25|9980.25|0
1611061210000|2021-01-19 13:00:10|9980.45|9980.45|9980.45|9980.45|9980.45|9980.45|9980.45|9980.45|0
1611061220000|2021-01-19 13:00:20|9980.46|9980.46|9980.46|9980.46|9980.46|9980.46|9980.46|9980.46|0
1611061230000|2021-01-19 13:00:30|9980.36|9980.36|9980.3|9980.3|9980.36|9980.36|9980.3|9980.3|0
1611061240000|2021-01-19 13:00:40|9980.19|9980.19|9980.14|9980.14|9980.19|9980.19|9980.14|9980.14|0
1611061260000|2021-01-19 13:01:00|9981.7|9981.7|9982.87|9982.87|9982.87|9982.87|9981.7|9981.7|0
1611061280000|2021-01-19 13:01:20|9983.65|9983.65|9983.65|9983.65|9983.65|9983.65|9983.65|9983.65|0
1611061290000|2021-01-19 13:01:30|9984.04|9984.04|9986.79|9986.79|9986.79|9986.79|9984.04|9984.04|0
1611061320000|2021-01-19 13:02:00|9987.18|9987.18|9987.55|9987.55|9987.55|9987.55|9987.18|9987.18|0
1611061350000|2021-01-19 13:02:30|9987.83|9987.83|9987.55|9987.55|9987.83|9987.83|9987.55|9987.55|0
1611061360000|2021-01-19 13:02:40|9987.94|9987.94|9987.69|9987.69|9988.52|9988.52|9987.69|9987.69|0
1611061370000|2021-01-19 13:02:50|9987.78|9987.78|9987.49|9987.49|9987.78|9987.78|9987.1|9987.1|0
1611061380000|2021-01-19 13:03:00|9987.88|9987.88|9988.66|9988.66|9988.66|9988.66|9987.88|9987.88|0
1611061400000|2021-01-19 13:03:20|9988.34|9988.34|9988.34|9988.34|9988.34|9988.34|9988.34|9988.34|0
1611061430000|2021-01-19 13:03:50|9988.47|9988.47|9988.47|9988.47|9988.47|9988.47|9988.47|9988.47|0
1611061460000|2021-01-19 13:04:20|9988.86|9988.86|9988.73|9988.73|9988.86|9988.86|9988.73|9988.73|0
1611061490000|2021-01-19 13:04:50|9988.33|9988.33|9989.11|9989.11|9989.11|9989.11|9988.33|9988.33|0
1611061510000|2021-01-19 13:05:10|9988.33|9988.33|9988.33|9988.33|9988.33|9988.33|9988.33|9988.33|0
1611061530000|2021-01-19 13:05:30|9987.68|9987.68|9987.68|9987.68|9987.68|9987.68|9987.68|9987.68|0
1611061550000|2021-01-19 13:05:50|9988.09|9988.09|9988.09|9988.09|9988.09|9988.09|9988.09|9988.09|0
1611061560000|2021-01-19 13:06:00|9987.7|9987.7|9987.7|9987.7|9987.7|9987.7|9987.7|9987.7|0
1611061580000|2021-01-19 13:06:20|9988.09|9988.09|9987.89|9987.89|9988.09|9988.09|9987.89|9987.89|0
1611061610000|2021-01-19 13:06:50|9987.22|9987.22|9987.22|9987.22|9987.22|9987.22|9987.22|9987.22|0
1611061620000|2021-01-19 13:07:00|9987.1|9987.1|9987.1|9987.1|9987.1|9987.1|9987.1|9987.1|0
1611061630000|2021-01-19 13:07:10|9987.29|9987.29|9987.29|9987.29|9987.29|9987.29|9987.29|9987.29|0
1611061640000|2021-01-19 13:07:20|9988.06|9988.06|9988.06|9988.06|9988.06|9988.06|9988.06|9988.06|0
1611061660000|2021-01-19 13:07:40|9987.93|9987.93|9988.45|9988.45|9988.45|9988.45|9987.93|9987.93|0
1611061670000|2021-01-19 13:07:50|9988.06|9988.06|9988.06|9988.06|9988.45|9988.45|9987.93|9987.93|0
1611061680000|2021-01-19 13:08:00|9988.34|9988.34|9988.62|9988.62|9988.62|9988.62|9988.34|9988.34|0
1611061690000|2021-01-19 13:08:10|9988.72|9988.72|9988.72|9988.72|9988.72|9988.72|9988.72|9988.72|0
1611061700000|2021-01-19 13:08:20|9988.66|9988.66|9988.66|9988.66|9988.66|9988.66|9988.66|9988.66|0
1611061710000|2021-01-19 13:08:30|9988.38|9988.38|9988.38|9988.38|9988.38|9988.38|9988.38|9988.38|0
1611061730000|2021-01-19 13:08:50|9988.77|9988.77|9988.77|9988.77|9988.77|9988.77|9988.77|9988.77|0
1611061760000|2021-01-19 13:09:20|9988.94|9988.94|9988.85|9988.85|9988.94|9988.94|9988.85|9988.85|0
1611061770000|2021-01-19 13:09:30|9988.66|9988.66|9988.04|9988.04|9988.66|9988.66|9988.04|9988.04|0
1611061800000|2021-01-19 13:10:00|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|0
1611061820000|2021-01-19 13:10:20|9987.9|9987.9|9987.68|9987.68|9987.9|9987.9|9987.68|9987.68|0
1611061830000|2021-01-19 13:10:30|9988.07|9988.07|9988.07|9988.07|9988.07|9988.07|9988.07|9988.07|0
1611061840000|2021-01-19 13:10:40|9988.86|9988.86|9988.86|9988.86|9988.86|9988.86|9988.86|9988.86|0
1611061850000|2021-01-19 13:10:50|9989.18|9989.18|9989.18|9989.18|9989.18|9989.18|9989.18|9989.18|0
1611061860000|2021-01-19 13:11:00|9989.97|9989.97|9989.79|9989.79|9989.97|9989.97|9989.58|9989.58|0
1611061940000|2021-01-19 13:12:20|9989.66|9989.66|9990.07|9990.07|9990.07|9990.07|9989.66|9989.66|0
1611061950000|2021-01-19 13:12:30|9989.94|9989.94|9989.66|9989.66|9989.94|9989.94|9989.66|9989.66|0
1611061980000|2021-01-19 13:13:00|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|0
1611061990000|2021-01-19 13:13:10|9989.4|9989.4|9989.39|9989.39|9989.67|9989.67|9989.02|9989.02|0
1611062000000|2021-01-19 13:13:20|9989.52|9989.52|9989.64|9989.64|9989.64|9989.64|9989.52|9989.52|0
1611062010000|2021-01-19 13:13:30|9989.74|9989.74|9989.74|9989.74|9989.74|9989.74|9989.74|9989.74|0
1611062020000|2021-01-19 13:13:40|9989.57|9989.57|9989.32|9989.32|9989.57|9989.57|9989.32|9989.32|0
1611062030000|2021-01-19 13:13:50|9988.94|9988.94|9988.67|9988.67|9988.94|9988.94|9988.48|9988.48|0
1611062040000|2021-01-19 13:14:00|9987.88|9987.88|9987.1|9987.1|9987.88|9987.88|9987.1|9987.1|0
1611062050000|2021-01-19 13:14:10|9986.99|9986.99|9986.99|9986.99|9986.99|9986.99|9986.99|9986.99|0
1611062110000|2021-01-19 13:15:10|9987.2|9987.2|9987.2|9987.2|9987.2|9987.2|9987.2|9987.2|0
1611062130000|2021-01-19 13:15:30|9987.1|9987.1|9987.1|9987.1|9987.1|9987.1|9987.1|9987.1|0
1611062140000|2021-01-19 13:15:40|9986.33|9986.33|9986.05|9986.05|9986.33|9986.33|9986.05|9986.05|0
1611062150000|2021-01-19 13:15:50|9985.53|9985.53|9985.69|9985.69|9985.69|9985.69|9985.53|9985.53|0
1611062160000|2021-01-19 13:16:00|9985.41|9985.41|9985.41|9985.41|9985.74|9985.74|9985.41|9985.41|0
1611062170000|2021-01-19 13:16:10|9985.02|9985.02|9984.86|9984.86|9985.65|9985.65|9984.86|9984.86|0
1611062180000|2021-01-19 13:16:20|9984.74|9984.74|9984.13|9984.13|9984.74|9984.74|9983.74|9983.74|0
1611062190000|2021-01-19 13:16:30|9984.27|9984.27|9983.89|9983.89|9984.27|9984.27|9983.89|9983.89|0
1611062200000|2021-01-19 13:16:40|9983.61|9983.61|9983.61|9983.61|9983.61|9983.61|9983.61|9983.61|0
1611062210000|2021-01-19 13:16:50|9983.74|9983.74|9983.91|9983.91|9983.91|9983.91|9983.74|9983.74|0
1611062220000|2021-01-19 13:17:00|9983.78|9983.78|9983.78|9983.78|9983.78|9983.78|9983.78|9983.78|0
1611062230000|2021-01-19 13:17:10|9983.62|9983.62|9983.9|9983.9|9983.9|9983.9|9983.62|9983.62|0
1611062240000|2021-01-19 13:17:20|9983.79|9983.79|9983.79|9983.79|9983.79|9983.79|9983.79|9983.79|0
1611062250000|2021-01-19 13:17:30|9984.07|9984.07|9984.46|9984.46|9984.46|9984.46|9984.07|9984.07|0
1611062260000|2021-01-19 13:17:40|9984.63|9984.63|9984.8|9984.8|9984.8|9984.8|9984.63|9984.63|0
1611062270000|2021-01-19 13:17:50|9985.97|9985.97|9988.72|9988.72|9988.72|9988.72|9985.97|9985.97|0
1611062280000|2021-01-19 13:18:00|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|0
1611062290000|2021-01-19 13:18:10|9989.1|9989.1|9987.53|9987.53|9989.1|9989.1|9987.53|9987.53|0
1611062300000|2021-01-19 13:18:20|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|0
1611062310000|2021-01-19 13:18:30|9988.2|9988.2|9988.44|9988.44|9988.54|9988.54|9988.2|9988.2|0
1611062320000|2021-01-19 13:18:40|9988.35|9988.35|9989.12|9989.12|9989.12|9989.12|9988.35|9988.35|0
1611062330000|2021-01-19 13:18:50|9989.31|9989.31|9989.69|9989.69|9989.69|9989.69|9989.31|9989.31|0
1611062340000|2021-01-19 13:19:00|9989.59|9989.59|9989.97|9989.97|9989.97|9989.97|9989.59|9989.59|0
1611062360000|2021-01-19 13:19:20|9990.3|9990.3|9990.86|9990.86|9990.86|9990.86|9990.3|9990.3|0
1611062380000|2021-01-19 13:19:40|9991.25|9991.25|9991.24|9991.24|9992.41|9992.41|9991.24|9991.24|0
1611062390000|2021-01-19 13:19:50|9991.12|9991.12|9991.12|9991.12|9991.12|9991.12|9991.12|9991.12|0
1611062410000|2021-01-19 13:20:10|9991.63|9991.63|9991.51|9991.51|9991.63|9991.63|9991.51|9991.51|0
1611062430000|2021-01-19 13:20:30|9991.64|9991.64|9991.89|9991.89|9991.89|9991.89|9991.64|9991.64|0
1611062440000|2021-01-19 13:20:40|9992.28|9992.28|9992.62|9992.62|9992.62|9992.62|9992.28|9992.28|0
1611062460000|2021-01-19 13:21:00|9992.72|9992.72|9992.65|9992.65|9992.72|9992.72|9992.65|9992.65|0
1611062470000|2021-01-19 13:21:10|9992.63|9992.63|9993.35|9993.35|9993.35|9993.35|9992.57|9992.57|0
1611062480000|2021-01-19 13:21:20|9993.38|9993.38|9993.14|9993.14|9993.38|9993.38|9993.14|9993.14|0
1611062500000|2021-01-19 13:21:40|9994.72|9994.72|9995.89|9995.89|9995.89|9995.89|9994.72|9994.72|0
1611062510000|2021-01-19 13:21:50|9996.21|9996.21|9996.21|9996.21|9996.21|9996.21|9996.21|9996.21|0
1611062530000|2021-01-19 13:22:10|9996.31|9996.31|9996.31|9996.31|9996.31|9996.31|9996.31|9996.31|0
1611062540000|2021-01-19 13:22:20|9996.7|9996.7|9996.7|9996.7|9996.7|9996.7|9996.7|9996.7|0
1611062560000|2021-01-19 13:22:40|9997.07|9997.07|9997.66|9997.66|9997.66|9997.66|9997.07|9997.07|0
1611062570000|2021-01-19 13:22:50|9997.78|9997.78|9997.78|9997.78|9997.78|9997.78|9997.78|9997.78|0
1611062580000|2021-01-19 13:23:00|9997.57|9997.57|9997.68|9997.68|9997.78|9997.78|9997.57|9997.57|0
1611062590000|2021-01-19 13:23:10|9998.06|9998.06|9998.06|9998.06|9998.06|9998.06|9998.06|9998.06|0
1611062640000|2021-01-19 13:24:00|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|0
1611062650000|2021-01-19 13:24:10|9997.99|9997.99|9997.99|9997.99|9997.99|9997.99|9997.99|9997.99|0
1611062670000|2021-01-19 13:24:30|9998.78|9998.78|9998.78|9998.78|9998.78|9998.78|9998.78|9998.78|0
1611062680000|2021-01-19 13:24:40|9999.17|9999.17|9999.17|9999.17|9999.17|9999.17|9999.17|9999.17|0
1611062690000|2021-01-19 13:24:50|9999.45|9999.45|9999.73|9999.73|9999.73|9999.73|9999.45|9999.45|0
1611062710000|2021-01-19 13:25:10|9999.86|9999.86|9999.61|9999.61|9999.86|9999.86|9999.61|9999.61|0
1611062760000|2021-01-19 13:26:00|9999.93|9999.93|10000.71|10000.71|10000.71|10000.71|9999.93|9999.93|0
1611062800000|2021-01-19 13:26:40|10001.27|10001.27|10001.27|10001.27|10001.27|10001.27|10001.27|10001.27|0
1611062820000|2021-01-19 13:27:00|10000.9|10000.9|10000.9|10000.9|10001.09|10001.09|10000.9|10000.9|0
1611062830000|2021-01-19 13:27:10|10000.77|10000.77|10001.01|10001.01|10001.01|10001.01|10000.77|10000.77|0
1611062840000|2021-01-19 13:27:20|10001.8|10001.8|10001.8|10001.8|10001.8|10001.8|10001.8|10001.8|0
1611062860000|2021-01-19 13:27:40|10001.93|10001.93|10001.93|10001.93|10001.93|10001.93|10001.93|10001.93|0
1611062870000|2021-01-19 13:27:50|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|0
1611062880000|2021-01-19 13:28:00|10003.03|10003.03|10002.83|10002.83|10003.03|10003.03|10002.83|10002.83|0
1611062890000|2021-01-19 13:28:10|10003.01|10003.01|10005.75|10005.75|10005.75|10005.75|10003.01|10003.01|0
1611062900000|2021-01-19 13:28:20|10006.14|10006.14|10006.53|10006.53|10006.53|10006.53|10006.14|10006.14|0
1611062910000|2021-01-19 13:28:30|10006.14|10006.14|10006.53|10006.53|10006.53|10006.53|10006.14|10006.14|0
1611062930000|2021-01-19 13:28:50|10006.14|10006.14|10006.53|10006.53|10006.53|10006.53|10005.75|10005.75|0
1611062940000|2021-01-19 13:29:00|10006.92|10006.92|10007.2|10007.2|10007.2|10007.2|10006.92|10006.92|0
1611062950000|2021-01-19 13:29:10|10007.98|10007.98|10009.34|10009.34|10009.34|10009.34|10007.98|10007.98|0
1611062960000|2021-01-19 13:29:20|10008.95|10008.95|10009.34|10009.34|10009.34|10009.34|10008.95|10008.95|0
1611062980000|2021-01-19 13:29:40|10009.35|10009.35|10009.35|10009.35|10009.35|10009.35|10009.35|10009.35|0
1611062990000|2021-01-19 13:29:50|10009.56|10009.56|10009.95|10009.95|10009.95|10009.95|10009.56|10009.56|0
1611063010000|2021-01-19 13:30:10|10010.06|10010.06|10010.06|10010.06|10010.06|10010.06|10010.06|10010.06|0
1611063020000|2021-01-19 13:30:20|10009.92|10009.92|10009.79|10009.79|10009.92|10009.92|10009.79|10009.79|0
1611063040000|2021-01-19 13:30:40|10010.57|10010.57|10010.63|10010.63|10010.72|10010.72|10010.57|10010.57|0
1611063050000|2021-01-19 13:30:50|10011.04|10011.04|10011.24|10011.24|10011.24|10011.24|10011.04|10011.04|0
1611063060000|2021-01-19 13:31:00|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|0
1611063080000|2021-01-19 13:31:20|10011.5|10011.5|10011.62|10011.62|10011.62|10011.62|10011.5|10011.5|0
1611063090000|2021-01-19 13:31:30|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|0
1611063100000|2021-01-19 13:31:40|10013.37|10013.37|10014.55|10014.55|10014.55|10014.55|10013.37|10013.37|0
1611063140000|2021-01-19 13:32:20|10015.52|10015.52|10016.31|10016.31|10016.31|10016.31|10015.52|10015.52|0
1611063170000|2021-01-19 13:32:50|10017.09|10017.09|10016.67|10016.67|10019.45|10019.45|10015.52|10015.52|0
1611063180000|2021-01-19 13:33:00|10016.95|10016.95|10017.4|10017.4|10017.4|10017.4|10016.95|10016.95|0
1611063190000|2021-01-19 13:33:10|10017.32|10017.32|10016.93|10016.93|10017.32|10017.32|10016.93|10016.93|0
1611063210000|2021-01-19 13:33:30|10017.1|10017.1|10017.27|10017.27|10017.27|10017.27|10017.1|10017.1|0
1611063230000|2021-01-19 13:33:50|10017.66|10017.66|10017.66|10017.66|10017.66|10017.66|10017.66|10017.66|0
1611063240000|2021-01-19 13:34:00|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|0
1611063280000|2021-01-19 13:34:40|10017.17|10017.17|10017.17|10017.17|10017.17|10017.17|10017.17|10017.17|0
1611063290000|2021-01-19 13:34:50|10017|10017|10017|10017|10017|10017|10017|10017|0
1611063300000|2021-01-19 13:35:00|10016.68|10016.68|10016.29|10016.29|10016.68|10016.68|10016.29|10016.29|0
1611063320000|2021-01-19 13:35:20|10015.73|10015.73|10018.06|10018.06|10018.45|10018.45|10015.73|10015.73|0
1611063330000|2021-01-19 13:35:30|10018.84|10018.84|10018.8|10018.8|10018.84|10018.84|10018.52|10018.52|0
1611063340000|2021-01-19 13:35:40|10018.41|10018.41|10019.19|10019.19|10019.19|10019.19|10018.41|10018.41|0
1611063350000|2021-01-19 13:35:50|10018.42|10018.42|10018.42|10018.42|10018.42|10018.42|10018.42|10018.42|0
1611063360000|2021-01-19 13:36:00|10018.81|10018.81|10019.2|10019.2|10019.2|10019.2|10018.81|10018.81|0
1611063370000|2021-01-19 13:36:10|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|0
1611063380000|2021-01-19 13:36:20|10018.42|10018.42|10018.42|10018.42|10018.42|10018.42|10018.42|10018.42|0
1611063420000|2021-01-19 13:37:00|10017.65|10017.65|10017.86|10017.86|10017.86|10017.86|10017.65|10017.65|0
1611063430000|2021-01-19 13:37:10|10018.5|10018.5|10020.11|10020.11|10020.11|10020.11|10018.5|10018.5|0
1611063440000|2021-01-19 13:37:20|10019.94|10019.94|10020.55|10020.55|10020.55|10020.55|10019.94|10019.94|0
1611063450000|2021-01-19 13:37:30|10020.15|10020.15|10019.99|10019.99|10020.15|10020.15|10019.99|10019.99|0
1611063460000|2021-01-19 13:37:40|10019.6|10019.6|10019.21|10019.21|10019.6|10019.6|10019.21|10019.21|0
1611063470000|2021-01-19 13:37:50|10019.51|10019.51|10019.83|10019.83|10019.83|10019.83|10019.51|10019.51|0
1611063480000|2021-01-19 13:38:00|10020|10020|10019.83|10019.83|10020|10020|10019.83|10019.83|0
1611063490000|2021-01-19 13:38:10|10020.17|10020.17|10020|10020|10020.17|10020.17|10020|10020|0
1611063500000|2021-01-19 13:38:20|10019.22|10019.22|10019.05|10019.05|10019.22|10019.22|10019.05|10019.05|0
1611063510000|2021-01-19 13:38:30|10019.33|10019.33|10018.77|10018.77|10019.33|10019.33|10018.77|10018.77|0
1611063530000|2021-01-19 13:38:50|10018.38|10018.38|10018.21|10018.21|10018.38|10018.38|10018.21|10018.21|0
1611063540000|2021-01-19 13:39:00|10019|10019|10018.65|10018.65|10019|10019|10018.54|10018.54|0
1611063550000|2021-01-19 13:39:10|10018.54|10018.54|10019.71|10019.71|10019.71|10019.71|10018.54|10018.54|0
1611063560000|2021-01-19 13:39:20|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|0
1611063580000|2021-01-19 13:39:40|10020.1|10020.1|10019.75|10019.75|10020.1|10020.1|10019.72|10019.72|0
1611063590000|2021-01-19 13:39:50|10019.96|10019.96|10020.35|10020.35|10020.35|10020.35|10019.96|10019.96|0
1611063600000|2021-01-19 13:40:00|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|0
1611063610000|2021-01-19 13:40:10|10020.43|10020.43|10020.56|10020.56|10020.56|10020.56|10020.43|10020.43|0
1611063620000|2021-01-19 13:40:20|10020.81|10020.81|10020.69|10020.69|10020.81|10020.81|10020.69|10020.69|0
1611063630000|2021-01-19 13:40:30|10020.9|10020.9|10019.85|10019.85|10020.9|10020.9|10019.85|10019.85|0
1611063640000|2021-01-19 13:40:40|10019.98|10019.98|10019.98|10019.98|10019.98|10019.98|10019.98|10019.98|0
1611063650000|2021-01-19 13:40:50|10020.37|10020.37|10020.37|10020.37|10020.37|10020.37|10020.37|10020.37|0
1611063670000|2021-01-19 13:41:10|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|0
1611063680000|2021-01-19 13:41:20|10020.83|10020.83|10020.83|10020.83|10020.83|10020.83|10020.83|10020.83|0
1611063700000|2021-01-19 13:41:40|10021.22|10021.22|10021.61|10021.61|10021.61|10021.61|10021.22|10021.22|0
1611063710000|2021-01-19 13:41:50|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|0
1611063720000|2021-01-19 13:42:00|10021.44|10021.44|10021.6|10021.6|10021.6|10021.6|10021.44|10021.44|0
1611063730000|2021-01-19 13:42:10|10021.92|10021.92|10021.53|10021.53|10022.17|10022.17|10021.53|10021.53|0
1611063740000|2021-01-19 13:42:20|10021.24|10021.24|10021.08|10021.08|10021.24|10021.24|10021.08|10021.08|0
1611063760000|2021-01-19 13:42:40|10021.35|10021.35|10021.35|10021.35|10021.35|10021.35|10021.35|10021.35|0
1611063770000|2021-01-19 13:42:50|10021.61|10021.61|10021.8|10021.8|10021.8|10021.8|10021.61|10021.61|0
1611063780000|2021-01-19 13:43:00|10021.9|10021.9|10022.04|10022.04|10022.04|10022.04|10021.9|10021.9|0
1611063790000|2021-01-19 13:43:10|10022.83|10022.83|10023.22|10023.22|10023.22|10023.22|10022.83|10022.83|0
1611063800000|2021-01-19 13:43:20|10023.6|10023.6|10023.88|10023.88|10023.88|10023.88|10023.6|10023.6|0
1611063810000|2021-01-19 13:43:30|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|0
1611063820000|2021-01-19 13:43:40|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|0
1611063830000|2021-01-19 13:43:50|10024.86|10024.86|10024.66|10024.66|10024.86|10024.86|10024.66|10024.66|0
1611063840000|2021-01-19 13:44:00|10024.77|10024.77|10024.99|10024.99|10024.99|10024.99|10024.77|10024.77|0
1611063850000|2021-01-19 13:44:10|10025.09|10025.09|10026.82|10026.82|10026.82|10026.82|10025.09|10025.09|0
1611063860000|2021-01-19 13:44:20|10027.21|10027.21|10027.21|10027.21|10027.21|10027.21|10027.21|10027.21|0
1611063880000|2021-01-19 13:44:40|10027.6|10027.6|10027.99|10027.99|10027.99|10027.99|10027.6|10027.6|0
1611063890000|2021-01-19 13:44:50|10028.31|10028.31|10028.04|10028.04|10028.31|10028.31|10028.04|10028.04|0
1611063910000|2021-01-19 13:45:10|10027.26|10027.26|10028.04|10028.04|10028.04|10028.04|10027.26|10027.26|0
1611063920000|2021-01-19 13:45:20|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|0
1611063930000|2021-01-19 13:45:30|10028.38|10028.38|10028.04|10028.04|10028.38|10028.38|10028.04|10028.04|0
1611063940000|2021-01-19 13:45:40|10028.82|10028.82|10028.82|10028.82|10028.82|10028.82|10028.82|10028.82|0
1611063950000|2021-01-19 13:45:50|10029.21|10029.21|10029.21|10029.21|10029.21|10029.21|10029.21|10029.21|0
1611064000000|2021-01-19 13:46:40|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|0
1611064010000|2021-01-19 13:46:50|10029.21|10029.21|10028.84|10028.84|10029.21|10029.21|10028.84|10028.84|0
1611064020000|2021-01-19 13:47:00|10028.2|10028.2|10028.6|10028.6|10028.6|10028.6|10027.81|10027.81|0
1611064080000|2021-01-19 13:48:00|10027.82|10027.82|10027.29|10027.29|10027.82|10027.82|10027.29|10027.29|0
1611064090000|2021-01-19 13:48:10|10026.51|10026.51|10026.5|10026.5|10026.51|10026.51|10026.5|10026.5|0
1611064100000|2021-01-19 13:48:20|10026.11|10026.11|10025.51|10025.51|10026.11|10026.11|10025.34|10025.34|0
1611064110000|2021-01-19 13:48:30|10025.23|10025.23|10025.42|10025.42|10025.42|10025.42|10025.23|10025.23|0
1611064120000|2021-01-19 13:48:40|10025.14|10025.14|10025.14|10025.14|10025.14|10025.14|10025.14|10025.14|0
1611064140000|2021-01-19 13:49:00|10024.75|10024.75|10025.4|10025.4|10026.19|10026.19|10024.62|10024.62|0
1611064150000|2021-01-19 13:49:10|10025.59|10025.59|10025.69|10025.69|10025.69|10025.69|10025.59|10025.59|0
1611064160000|2021-01-19 13:49:20|10025.94|10025.94|10024.98|10024.98|10025.94|10025.94|10024.98|10024.98|0
1611064170000|2021-01-19 13:49:30|10024.19|10024.19|10024.07|10024.07|10024.19|10024.19|10024.07|10024.07|0
1611064190000|2021-01-19 13:49:50|10023.68|10023.68|10023.67|10023.67|10023.68|10023.68|10023.67|10023.67|0
1611064200000|2021-01-19 13:50:00|10023.28|10023.28|10023.07|10023.07|10023.28|10023.28|10023.02|10023.02|0
1611064220000|2021-01-19 13:50:20|10022.68|10022.68|10023.29|10023.29|10023.29|10023.29|10022.68|10022.68|0
1611064260000|2021-01-19 13:51:00|10023.68|10023.68|10024.07|10024.07|10024.07|10024.07|10023.68|10023.68|0
1611064270000|2021-01-19 13:51:10|10023.68|10023.68|10023.03|10023.03|10023.68|10023.68|10023.03|10023.03|0
1611064280000|2021-01-19 13:51:20|10022.71|10022.71|10022.37|10022.37|10022.71|10022.71|10022.37|10022.37|0
1611064290000|2021-01-19 13:51:30|10021.73|10021.73|10022.69|10022.69|10022.69|10022.69|10021.73|10021.73|0
1611064300000|2021-01-19 13:51:40|10022.97|10022.97|10022.66|10022.66|10023.29|10023.29|10022.66|10022.66|0
1611064310000|2021-01-19 13:51:50|10022.33|10022.33|10021.52|10021.52|10022.33|10022.33|10021.52|10021.52|0
1611064320000|2021-01-19 13:52:00|10021.13|10021.13|10022.35|10022.35|10022.35|10022.35|10020.74|10020.74|0
1611064330000|2021-01-19 13:52:10|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|0
1611064350000|2021-01-19 13:52:30|10023.3|10023.3|10023.69|10023.69|10023.69|10023.69|10023.3|10023.3|0
1611064370000|2021-01-19 13:52:50|10023.93|10023.93|10024.01|10024.01|10024.01|10024.01|10023.93|10023.93|0
1611064380000|2021-01-19 13:53:00|10024.79|10024.79|10024.79|10024.79|10024.79|10024.79|10024.79|10024.79|0
1611064390000|2021-01-19 13:53:10|10024.47|10024.47|10024.86|10024.86|10024.86|10024.86|10024.47|10024.47|0
1611064400000|2021-01-19 13:53:20|10025.25|10025.25|10025.3|10025.3|10025.3|10025.3|10025.25|10025.25|0
1611064410000|2021-01-19 13:53:30|10025.02|10025.02|10024.34|10024.34|10025.02|10025.02|10024.34|10024.34|0
1611064420000|2021-01-19 13:53:40|10025.13|10025.13|10025.13|10025.13|10025.13|10025.13|10025.13|10025.13|0
1611064440000|2021-01-19 13:54:00|10025.3|10025.3|10026.13|10026.13|10026.13|10026.13|10025.3|10025.3|0
1611064450000|2021-01-19 13:54:10|10026.27|10026.27|10028.1|10028.1|10028.1|10028.1|10025.86|10025.86|0
1611064460000|2021-01-19 13:54:20|10028.28|10028.28|10028.71|10028.71|10028.71|10028.71|10028.28|10028.28|0
1611064470000|2021-01-19 13:54:30|10027.55|10027.55|10027.94|10027.94|10027.94|10027.94|10027.55|10027.55|0
1611064480000|2021-01-19 13:54:40|10028.1|10028.1|10028.87|10028.87|10029.72|10029.72|10028.1|10028.1|0
1611064490000|2021-01-19 13:54:50|10029.04|10029.04|10029.21|10029.21|10029.21|10029.21|10029.04|10029.04|0
1611064500000|2021-01-19 13:55:00|10029.48|10029.48|10027.4|10027.4|10030.15|10030.15|10027.4|10027.4|0
1611064510000|2021-01-19 13:55:10|10027.67|10027.67|10028.45|10028.45|10028.45|10028.45|10027.67|10027.67|0
1611064520000|2021-01-19 13:55:20|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|0
1611064530000|2021-01-19 13:55:30|10029.4|10029.4|10029.82|10029.82|10029.82|10029.82|10029.4|10029.4|0
1611064540000|2021-01-19 13:55:40|10029.95|10029.95|10029.95|10029.95|10029.95|10029.95|10029.95|10029.95|0
1611064560000|2021-01-19 13:56:00|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|0
1611064570000|2021-01-19 13:56:10|10030.9|10030.9|10030.9|10030.9|10030.9|10030.9|10030.9|10030.9|0
1611064580000|2021-01-19 13:56:20|10030.51|10030.51|10030.41|10030.41|10030.51|10030.51|10030.12|10030.12|0
1611064600000|2021-01-19 13:56:40|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|0
1611064610000|2021-01-19 13:56:50|10029.95|10029.95|10029.78|10029.78|10029.95|10029.95|10029.78|10029.78|0
1611064620000|2021-01-19 13:57:00|10030.17|10030.17|10030.17|10030.17|10030.17|10030.17|10030.17|10030.17|0
1611064630000|2021-01-19 13:57:10|10030.49|10030.49|10030.82|10030.82|10030.82|10030.82|10030.22|10030.22|0
1611064640000|2021-01-19 13:57:20|10031.03|10031.03|10031.7|10031.7|10031.91|10031.91|10031.03|10031.03|0
1611064690000|2021-01-19 13:58:10|10031.95|10031.95|10032.2|10032.2|10032.2|10032.2|10031.95|10031.95|0
1611064730000|2021-01-19 13:58:50|10031.87|10031.87|10031.23|10031.23|10031.87|10031.87|10031.23|10031.23|0
1611064740000|2021-01-19 13:59:00|10031.62|10031.62|10031.62|10031.62|10031.62|10031.62|10031.62|10031.62|0
1611064750000|2021-01-19 13:59:10|10031.41|10031.41|10031.13|10031.13|10031.41|10031.41|10031.13|10031.13|0
1611064760000|2021-01-19 13:59:20|10031.25|10031.25|10031.25|10031.25|10031.25|10031.25|10031.25|10031.25|0
1611064770000|2021-01-19 13:59:30|10032.04|10032.04|10031.25|10031.25|10032.04|10032.04|10031.25|10031.25|0
1611064780000|2021-01-19 13:59:40|10031.44|10031.44|10031.44|10031.44|10031.44|10031.44|10031.44|10031.44|0
1611064800000|2021-01-19 14:00:00|10031.84|10031.84|10031.56|10031.56|10031.84|10031.84|10031.56|10031.56|0
1611064810000|2021-01-19 14:00:10|10031.35|10031.35|10031.67|10031.67|10031.67|10031.67|10031.35|10031.35|0
1611064840000|2021-01-19 14:00:40|10031.39|10031.39|10031.39|10031.39|10031.39|10031.39|10031.39|10031.39|0
1611064850000|2021-01-19 14:00:50|10032.96|10032.96|10032.72|10032.72|10032.96|10032.96|10032.72|10032.72|0
1611064860000|2021-01-19 14:01:00|10034.29|10034.29|10034.17|10034.17|10034.68|10034.68|10033.89|10033.89|0
1611064870000|2021-01-19 14:01:10|10033.89|10033.89|10033.89|10033.89|10033.89|10033.89|10033.89|10033.89|0
1611064880000|2021-01-19 14:01:20|10034.17|10034.17|10034.17|10034.17|10034.17|10034.17|10034.17|10034.17|0
1611064890000|2021-01-19 14:01:30|10033.93|10033.93|10033.85|10033.85|10033.93|10033.93|10033.85|10033.85|0
1611064910000|2021-01-19 14:01:50|10033.06|10033.06|10033.06|10033.06|10033.06|10033.06|10033.06|10033.06|0
1611064920000|2021-01-19 14:02:00|10032.74|10032.74|10032.74|10032.74|10032.74|10032.74|10032.74|10032.74|0
1611064930000|2021-01-19 14:02:10|10031.96|10031.96|10030.8|10030.8|10032.75|10032.75|10030.8|10030.8|0
1611064940000|2021-01-19 14:02:20|10030.6|10030.6|10030.6|10030.6|10030.6|10030.6|10030.6|10030.6|0
1611064950000|2021-01-19 14:02:30|10031.39|10031.39|10031.39|10031.39|10031.39|10031.39|10031.39|10031.39|0
1611064960000|2021-01-19 14:02:40|10031.78|10031.78|10031.78|10031.78|10031.78|10031.78|10031.78|10031.78|0
1611064970000|2021-01-19 14:02:50|10031.39|10031.39|10031.39|10031.39|10031.39|10031.39|10031.39|10031.39|0
1611064980000|2021-01-19 14:03:00|10031.11|10031.11|10031.11|10031.11|10031.11|10031.11|10031.11|10031.11|0
1611064990000|2021-01-19 14:03:10|10030.72|10030.72|10029.94|10029.94|10030.72|10030.72|10029.94|10029.94|0
1611065000000|2021-01-19 14:03:20|10029.16|10029.16|10030.22|10030.22|10030.22|10030.22|10029.16|10029.16|0
1611065010000|2021-01-19 14:03:30|10029.66|10029.66|10029.54|10029.54|10029.66|10029.66|10029.54|10029.54|0
1611065030000|2021-01-19 14:03:50|10028.75|10028.75|10028.47|10028.47|10028.75|10028.75|10028.47|10028.47|0
1611065040000|2021-01-19 14:04:00|10028.29|10028.29|10028.16|10028.16|10028.29|10028.29|10028.16|10028.16|0
1611065070000|2021-01-19 14:04:30|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|0
1611065080000|2021-01-19 14:04:40|10026.48|10026.48|10026.16|10026.16|10026.48|10026.48|10026.16|10026.16|0
1611065100000|2021-01-19 14:05:00|10026.36|10026.36|10026.53|10026.53|10026.53|10026.53|10026.36|10026.36|0
1611065170000|2021-01-19 14:06:10|10026.92|10026.92|10026.92|10026.92|10026.92|10026.92|10026.92|10026.92|0
1611065180000|2021-01-19 14:06:20|10026.72|10026.72|10026.72|10026.72|10026.72|10026.72|10026.72|10026.72|0
1611065190000|2021-01-19 14:06:30|10026.59|10026.59|10027.05|10027.05|10027.05|10027.05|10026.59|10026.59|0
1611065210000|2021-01-19 14:06:50|10026.66|10026.66|10026.66|10026.66|10026.66|10026.66|10026.66|10026.66|0
1611065230000|2021-01-19 14:07:10|10026.79|10026.79|10026.01|10026.01|10026.79|10026.79|10026.01|10026.01|0
1611065250000|2021-01-19 14:07:30|10025.73|10025.73|10025.73|10025.73|10025.73|10025.73|10025.73|10025.73|0
1611065260000|2021-01-19 14:07:40|10025.17|10025.17|10025.17|10025.17|10025.17|10025.17|10025.17|10025.17|0
1611065270000|2021-01-19 14:07:50|10025.45|10025.45|10025.36|10025.36|10025.55|10025.55|10025.36|10025.36|0
1611065280000|2021-01-19 14:08:00|10025.15|10025.15|10025.53|10025.53|10025.53|10025.53|10025.15|10025.15|0
1611065320000|2021-01-19 14:08:40|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|0
1611065330000|2021-01-19 14:08:50|10025.53|10025.53|10025.53|10025.53|10025.53|10025.53|10025.53|10025.53|0
1611065340000|2021-01-19 14:09:00|10025.61|10025.61|10025.52|10025.52|10025.61|10025.61|10025.52|10025.52|0
1611065350000|2021-01-19 14:09:10|10026.3|10026.3|10026.62|10026.62|10026.62|10026.62|10025.97|10025.97|0
1611065370000|2021-01-19 14:09:30|10027.01|10027.01|10027.01|10027.01|10027.01|10027.01|10027.01|10027.01|0
1611065400000|2021-01-19 14:10:00|10027.18|10027.18|10027.35|10027.35|10027.35|10027.35|10027.18|10027.18|0
1611065430000|2021-01-19 14:10:30|10028.14|10028.14|10028.14|10028.14|10028.14|10028.14|10028.14|10028.14|0
1611065440000|2021-01-19 14:10:40|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|0
1611065460000|2021-01-19 14:11:00|10027.04|10027.04|10028.6|10028.6|10028.6|10028.6|10027.04|10027.04|0
1611065490000|2021-01-19 14:11:30|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|0
1611065500000|2021-01-19 14:11:40|10028.99|10028.99|10029.37|10029.37|10029.37|10029.37|10028.99|10028.99|0
1611065510000|2021-01-19 14:11:50|10029.39|10029.39|10029.39|10029.39|10029.39|10029.39|10029.39|10029.39|0
1611065520000|2021-01-19 14:12:00|10029.71|10029.71|10030.04|10030.04|10030.04|10030.04|10029.71|10029.71|0
1611065530000|2021-01-19 14:12:10|10030.82|10030.82|10030.82|10030.82|10030.82|10030.82|10030.82|10030.82|0
1611065580000|2021-01-19 14:13:00|10030.83|10030.83|10030.83|10030.83|10030.83|10030.83|10030.83|10030.83|0
1611065590000|2021-01-19 14:13:10|10030.7|10030.7|10030.98|10030.98|10030.98|10030.98|10030.7|10030.7|0
1611065600000|2021-01-19 14:13:20|10031.26|10031.26|10031.26|10031.26|10031.26|10031.26|10031.26|10031.26|0
1611065620000|2021-01-19 14:13:40|10032.05|10032.05|10032.24|10032.24|10032.24|10032.24|10032.05|10032.05|0
1611065630000|2021-01-19 14:13:50|10032.36|10032.36|10032.36|10032.36|10032.36|10032.36|10032.36|10032.36|0
1611065640000|2021-01-19 14:14:00|10032.75|10032.75|10032.75|10032.75|10032.75|10032.75|10032.75|10032.75|0
1611065650000|2021-01-19 14:14:10|10031.97|10031.97|10030.64|10030.64|10031.97|10031.97|10030.64|10030.64|0
1611065660000|2021-01-19 14:14:20|10031.02|10031.02|10031.02|10031.02|10031.02|10031.02|10031.02|10031.02|0
1611065670000|2021-01-19 14:14:30|10031.19|10031.19|10031.41|10031.41|10031.41|10031.41|10031.19|10031.19|0
1611065680000|2021-01-19 14:14:40|10031.16|10031.16|10031.03|10031.03|10031.16|10031.16|10031.03|10031.03|0
1611065690000|2021-01-19 14:14:50|10030.96|10030.96|10031.28|10031.28|10031.28|10031.28|10030.96|10030.96|0
1611065700000|2021-01-19 14:15:00|10031.38|10031.38|10031.5|10031.5|10031.5|10031.5|10031.38|10031.38|0
1611065710000|2021-01-19 14:15:10|10031.63|10031.63|10031.81|10031.81|10031.81|10031.81|10031.63|10031.63|0
1611065720000|2021-01-19 14:15:20|10031.43|10031.43|10031.23|10031.23|10031.43|10031.43|10031.23|10031.23|0
1611065730000|2021-01-19 14:15:30|10031.06|10031.06|10031.06|10031.06|10031.06|10031.06|10031.06|10031.06|0
1611065740000|2021-01-19 14:15:40|10031.45|10031.45|10028.97|10028.97|10031.45|10031.45|10028.19|10028.19|0
1611065750000|2021-01-19 14:15:50|10029.16|10029.16|10028.88|10028.88|10029.16|10029.16|10028.88|10028.88|0
1611065760000|2021-01-19 14:16:00|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|0
1611065770000|2021-01-19 14:16:10|10028.87|10028.87|10028.87|10028.87|10028.87|10028.87|10028.87|10028.87|0
1611065790000|2021-01-19 14:16:30|10029.19|10029.19|10029.19|10029.19|10029.19|10029.19|10029.19|10029.19|0
1611065810000|2021-01-19 14:16:50|10028.8|10028.8|10028.8|10028.8|10028.8|10028.8|10028.8|10028.8|0
1611065820000|2021-01-19 14:17:00|10028.03|10028.03|10025.79|10025.79|10028.03|10028.03|10025.79|10025.79|0
1611065830000|2021-01-19 14:17:10|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|0
1611065840000|2021-01-19 14:17:20|10025.36|10025.36|10025.36|10025.36|10025.36|10025.36|10025.36|10025.36|0
1611065860000|2021-01-19 14:17:40|10024.97|10024.97|10024.97|10024.97|10024.97|10024.97|10024.97|10024.97|0
1611065890000|2021-01-19 14:18:10|10025.14|10025.14|10025.14|10025.14|10025.14|10025.14|10025.14|10025.14|0
1611065900000|2021-01-19 14:18:20|10025.32|10025.32|10025.32|10025.32|10025.32|10025.32|10025.32|10025.32|0
1611065910000|2021-01-19 14:18:30|10025.6|10025.6|10025.99|10025.99|10025.99|10025.99|10025.6|10025.6|0
1611065920000|2021-01-19 14:18:40|10025.8|10025.8|10025.71|10025.71|10025.8|10025.8|10025.71|10025.71|0
1611065930000|2021-01-19 14:18:50|10025.43|10025.43|10025.23|10025.23|10025.43|10025.43|10025.23|10025.23|0
1611065940000|2021-01-19 14:19:00|10025.32|10025.32|10025.62|10025.62|10025.62|10025.62|10025.23|10025.23|0
1611065950000|2021-01-19 14:19:10|10025.94|10025.94|10025.94|10025.94|10025.94|10025.94|10025.94|10025.94|0
1611065960000|2021-01-19 14:19:20|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|0
1611065990000|2021-01-19 14:19:50|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|0
1611066000000|2021-01-19 14:20:00|10024.8|10024.8|10024.1|10024.1|10024.8|10024.8|10024.1|10024.1|0
1611066010000|2021-01-19 14:20:10|10024.47|10024.47|10024.47|10024.47|10024.47|10024.47|10024.47|10024.47|0
1611066020000|2021-01-19 14:20:20|10024.86|10024.86|10025.64|10025.64|10025.64|10025.64|10024.86|10024.86|0
1611066040000|2021-01-19 14:20:40|10025.4|10025.4|10025.29|10025.29|10025.4|10025.4|10025.29|10025.29|0
1611066050000|2021-01-19 14:20:50|10025.47|10025.47|10025.47|10025.47|10025.47|10025.47|10025.47|10025.47|0
1611066060000|2021-01-19 14:21:00|10025.36|10025.36|10024.18|10024.18|10025.36|10025.36|10024.18|10024.18|0
1611066100000|2021-01-19 14:21:40|10024.27|10024.27|10024.65|10024.65|10024.65|10024.65|10024.27|10024.27|0
1611066110000|2021-01-19 14:21:50|10024.77|10024.77|10024.77|10024.77|10024.77|10024.77|10024.77|10024.77|0
1611066120000|2021-01-19 14:22:00|10024.87|10024.87|10025.15|10025.15|10025.15|10025.15|10024.87|10024.87|0
1611066130000|2021-01-19 14:22:10|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|0
1611066140000|2021-01-19 14:22:20|10025.16|10025.16|10025.33|10025.33|10025.33|10025.33|10025.01|10025.01|0
1611066150000|2021-01-19 14:22:30|10025.2|10025.2|10025.01|10025.01|10025.2|10025.2|10025.01|10025.01|0
1611066160000|2021-01-19 14:22:40|10025.65|10025.65|10025.65|10025.65|10025.65|10025.65|10025.65|10025.65|0
1611066170000|2021-01-19 14:22:50|10025.52|10025.52|10025.52|10025.52|10025.52|10025.52|10025.52|10025.52|0
1611066210000|2021-01-19 14:23:30|10025.35|10025.35|10025.35|10025.35|10025.35|10025.35|10025.35|10025.35|0
1611066220000|2021-01-19 14:23:40|10025.61|10025.61|10025.22|10025.22|10025.61|10025.61|10025.22|10025.22|0
1611066230000|2021-01-19 14:23:50|10025.06|10025.06|10024.93|10024.93|10025.06|10025.06|10024.93|10024.93|0
1611066240000|2021-01-19 14:24:00|10024.68|10024.68|10024.55|10024.55|10024.68|10024.68|10024.55|10024.55|0
1611066250000|2021-01-19 14:24:10|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|0
1611066260000|2021-01-19 14:24:20|10024.36|10024.36|10024.55|10024.55|10024.55|10024.55|10024.23|10024.23|0
1611066270000|2021-01-19 14:24:30|10024.82|10024.82|10024.4|10024.4|10024.82|10024.82|10024.4|10024.4|0
1611066290000|2021-01-19 14:24:50|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|0
1611066300000|2021-01-19 14:25:00|10024.15|10024.15|10025.13|10025.13|10025.13|10025.13|10024.15|10024.15|0
1611066310000|2021-01-19 14:25:10|10025.52|10025.52|10025.91|10025.91|10026.3|10026.3|10025.52|10025.52|0
1611066320000|2021-01-19 14:25:20|10026.7|10026.7|10026.7|10026.7|10026.7|10026.7|10026.7|10026.7|0
1611066330000|2021-01-19 14:25:30|10026.55|10026.55|10026.55|10026.55|10026.55|10026.55|10026.55|10026.55|0
1611066340000|2021-01-19 14:25:40|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|0
1611066350000|2021-01-19 14:25:50|10026.21|10026.21|10026.38|10026.38|10026.38|10026.38|10026.21|10026.21|0
1611066370000|2021-01-19 14:26:10|10027.15|10027.15|10027.48|10027.48|10027.48|10027.48|10027.15|10027.15|0
1611066380000|2021-01-19 14:26:20|10027.13|10027.13|10027.31|10027.31|10027.31|10027.31|10027.13|10027.13|0
1611066390000|2021-01-19 14:26:30|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|0
1611066400000|2021-01-19 14:26:40|10027.1|10027.1|10027.1|10027.1|10027.1|10027.1|10027.1|10027.1|0
1611066420000|2021-01-19 14:27:00|10027.18|10027.18|10027.04|10027.04|10027.18|10027.18|10027.04|10027.04|0
1611066440000|2021-01-19 14:27:20|10027.12|10027.12|10027.12|10027.12|10027.2|10027.2|10027.12|10027.12|0
1611066450000|2021-01-19 14:27:30|10026.95|10026.95|10027.03|10027.03|10027.03|10027.03|10026.95|10026.95|0
1611066470000|2021-01-19 14:27:50|10027.13|10027.13|10026.86|10026.86|10027.13|10027.13|10026.86|10026.86|0
1611066480000|2021-01-19 14:28:00|10025.41|10025.41|10025.35|10025.35|10025.41|10025.41|10025.35|10025.35|0
1611066490000|2021-01-19 14:28:10|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|0
1611066500000|2021-01-19 14:28:20|10025.1|10025.1|10025.1|10025.1|10025.1|10025.1|10025.1|10025.1|0
1611066510000|2021-01-19 14:28:30|10025.3|10025.3|10025.3|10025.3|10025.3|10025.3|10025.3|10025.3|0
1611066520000|2021-01-19 14:28:40|10025.41|10025.41|10025.24|10025.24|10025.41|10025.41|10025.24|10025.24|0
1611066530000|2021-01-19 14:28:50|10024.46|10024.46|10024.46|10024.46|10024.46|10024.46|10024.46|10024.46|0
1611066540000|2021-01-19 14:29:00|10024.62|10024.62|10024.62|10024.62|10024.62|10024.62|10024.62|10024.62|0
1611066560000|2021-01-19 14:29:20|10024.79|10024.79|10024.79|10024.79|10024.79|10024.79|10024.79|10024.79|0
1611066600000|2021-01-19 14:30:00|10024.6|10024.6|10024.6|10024.6|10025.77|10025.77|10024.07|10024.07|0
1611066610000|2021-01-19 14:30:10|10024.7|10024.7|10026.6|10026.6|10026.6|10026.6|10024.7|10024.7|0
1611066620000|2021-01-19 14:30:20|10026.93|10026.93|10026.9|10026.9|10027.03|10027.03|10026.9|10026.9|0
1611066630000|2021-01-19 14:30:30|10026.69|10026.69|10026.9|10026.9|10026.9|10026.9|10026.69|10026.69|0
1611066640000|2021-01-19 14:30:40|10028.47|10028.47|10028.66|10028.66|10028.66|10028.66|10028.47|10028.47|0
1611066650000|2021-01-19 14:30:50|10028.69|10028.69|10028.69|10028.69|10028.69|10028.69|10028.69|10028.69|0
1611066660000|2021-01-19 14:31:00|10028.3|10028.3|10024.23|10024.23|10028.3|10028.3|10024.23|10024.23|0
1611066670000|2021-01-19 14:31:10|10023.74|10023.74|10024.01|10024.01|10024.01|10024.01|10023.13|10023.13|0
1611066680000|2021-01-19 14:31:20|10024.57|10024.57|10024.54|10024.54|10024.57|10024.57|10024.15|10024.15|0
1611066690000|2021-01-19 14:31:30|10024.88|10024.88|10026.26|10026.26|10026.45|10026.45|10024.88|10024.88|0
1611066700000|2021-01-19 14:31:40|10026.43|10026.43|10026.3|10026.3|10026.43|10026.43|10026.3|10026.3|0
1611066710000|2021-01-19 14:31:50|10026.69|10026.69|10027.13|10027.13|10027.13|10027.13|10026.69|10026.69|0
1611066720000|2021-01-19 14:32:00|10026.35|10026.35|10025.28|10025.28|10026.73|10026.73|10023.71|10023.71|0
1611066730000|2021-01-19 14:32:10|10025.67|10025.67|10026.93|10026.93|10026.93|10026.93|10025.67|10025.67|0
1611066740000|2021-01-19 14:32:20|10027.09|10027.09|10024.92|10024.92|10027.23|10027.23|10024.92|10024.92|0
1611066750000|2021-01-19 14:32:30|10025.04|10025.04|10024.26|10024.26|10025.04|10025.04|10024.26|10024.26|0
1611066760000|2021-01-19 14:32:40|10024.38|10024.38|10023.83|10023.83|10024.38|10024.38|10023.83|10023.83|0
1611066770000|2021-01-19 14:32:50|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|0
1611066780000|2021-01-19 14:33:00|10023.54|10023.54|10022.42|10022.42|10023.54|10023.54|10022.25|10022.25|0
1611066790000|2021-01-19 14:33:10|10022.58|10022.58|10022.93|10022.93|10022.93|10022.93|10022.58|10022.58|0
1611066810000|2021-01-19 14:33:30|10024.5|10024.5|10024.26|10024.26|10024.5|10024.5|10024.26|10024.26|0
1611066820000|2021-01-19 14:33:40|10024.12|10024.12|10024.12|10024.12|10024.12|10024.12|10023.73|10023.73|0
1611066840000|2021-01-19 14:34:00|10024.91|10024.91|10023.59|10023.59|10025.19|10025.19|10023.59|10023.59|0
1611066850000|2021-01-19 14:34:10|10023.31|10023.31|10023.47|10023.47|10023.47|10023.47|10023.15|10023.15|0
1611066860000|2021-01-19 14:34:20|10023.86|10023.86|10023.54|10023.54|10023.86|10023.86|10023.54|10023.54|0
1611066870000|2021-01-19 14:34:30|10023.46|10023.46|10023.65|10023.65|10023.65|10023.65|10023.46|10023.46|0
1611066880000|2021-01-19 14:34:40|10023.38|10023.38|10023.52|10023.52|10023.52|10023.52|10023.25|10023.25|0
1611066900000|2021-01-19 14:35:00|10021.94|10021.94|10021.94|10021.94|10021.94|10021.94|10021.94|10021.94|0
1611066910000|2021-01-19 14:35:10|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|0
1611066920000|2021-01-19 14:35:20|10022.45|10022.45|10020.59|10020.59|10022.45|10022.45|10020.59|10020.59|0
1611066930000|2021-01-19 14:35:30|10020.76|10020.76|10020.65|10020.65|10020.93|10020.93|10020.65|10020.65|0
1611066940000|2021-01-19 14:35:40|10020.05|10020.05|10020.05|10020.05|10020.05|10020.05|10020.05|10020.05|0
1611066960000|2021-01-19 14:36:00|10019.79|10019.79|10019.68|10019.68|10019.79|10019.79|10019.68|10019.68|0
1611066970000|2021-01-19 14:36:10|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|0
1611066980000|2021-01-19 14:36:20|10019.86|10019.86|10019.86|10019.86|10019.86|10019.86|10019.86|10019.86|0
1611066990000|2021-01-19 14:36:30|10018.69|10018.69|10019.32|10019.32|10019.71|10019.71|10018.69|10018.69|0
1611067000000|2021-01-19 14:36:40|10019.4|10019.4|10019.43|10019.43|10019.6|10019.6|10019.4|10019.4|0
1611067010000|2021-01-19 14:36:50|10019.69|10019.69|10019.73|10019.73|10019.73|10019.73|10019.56|10019.56|0
1611067020000|2021-01-19 14:37:00|10019.63|10019.63|10019.63|10019.63|10019.63|10019.63|10019.63|10019.63|0
1611067030000|2021-01-19 14:37:10|10019.52|10019.52|10019.02|10019.02|10019.52|10019.52|10019.02|10019.02|0
1611067050000|2021-01-19 14:37:30|10018.97|10018.97|10018.97|10018.97|10018.97|10018.97|10018.97|10018.97|0
1611067070000|2021-01-19 14:37:50|10018.58|10018.58|10017.67|10017.67|10018.58|10018.58|10017.67|10017.67|0
1611067090000|2021-01-19 14:38:10|10018.06|10018.06|10019.44|10019.44|10019.44|10019.44|10018.06|10018.06|0
1611067100000|2021-01-19 14:38:20|10019.17|10019.17|10018.89|10018.89|10019.17|10019.17|10018.89|10018.89|0
1611067110000|2021-01-19 14:38:30|10019.08|10019.08|10019.12|10019.12|10019.46|10019.46|10019.08|10019.08|0
1611067120000|2021-01-19 14:38:40|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|0
1611067140000|2021-01-19 14:39:00|10019.96|10019.96|10019.96|10019.96|10019.96|10019.96|10019.96|10019.96|0
1611067160000|2021-01-19 14:39:20|10019.85|10019.85|10020.02|10020.02|10020.02|10020.02|10019.85|10019.85|0
1611067170000|2021-01-19 14:39:30|10019.75|10019.75|10019.27|10019.27|10020.02|10020.02|10019.27|10019.27|0
1611067180000|2021-01-19 14:39:40|10019.41|10019.41|10020.19|10020.19|10020.19|10020.19|10019.41|10019.41|0
1611067190000|2021-01-19 14:39:50|10020.02|10020.02|10020.02|10020.02|10020.02|10020.02|10020.02|10020.02|0
1611067200000|2021-01-19 14:40:00|10019.81|10019.81|10019.27|10019.27|10019.81|10019.81|10019.03|10019.03|0
1611067210000|2021-01-19 14:40:10|10019.66|10019.66|10019.58|10019.58|10019.66|10019.66|10019.58|10019.58|0
1611067230000|2021-01-19 14:40:30|10019.19|10019.19|10018.54|10018.54|10019.19|10019.19|10018.54|10018.54|0
1611067240000|2021-01-19 14:40:40|10018.19|10018.19|10018.04|10018.04|10018.6|10018.6|10018.04|10018.04|0
1611067250000|2021-01-19 14:40:50|10018.26|10018.26|10018.69|10018.69|10018.69|10018.69|10018.26|10018.26|0
1611067260000|2021-01-19 14:41:00|10018.42|10018.42|10018.88|10018.88|10018.88|10018.88|10018.42|10018.42|0
1611067270000|2021-01-19 14:41:10|10019.16|10019.16|10019.48|10019.48|10019.48|10019.48|10019.16|10019.16|0
1611067280000|2021-01-19 14:41:20|10019.16|10019.16|10018.09|10018.09|10019.16|10019.16|10018.09|10018.09|0
1611067290000|2021-01-19 14:41:30|10017.92|10017.92|10017.14|10017.14|10017.92|10017.92|10017.14|10017.14|0
1611067300000|2021-01-19 14:41:40|10017.03|10017.03|10017.03|10017.03|10017.03|10017.03|10017.03|10017.03|0
1611067310000|2021-01-19 14:41:50|10016.64|10016.64|10016.64|10016.64|10016.64|10016.64|10016.64|10016.64|0
1611067330000|2021-01-19 14:42:10|10016.53|10016.53|10016.53|10016.53|10016.53|10016.53|10016.53|10016.53|0
1611067340000|2021-01-19 14:42:20|10016.13|10016.13|10016.13|10016.13|10016.13|10016.13|10016.13|10016.13|0
1611067350000|2021-01-19 14:42:30|10016.3|10016.3|10015.91|10015.91|10016.3|10016.3|10015.91|10015.91|0
1611067360000|2021-01-19 14:42:40|10016.02|10016.02|10016.02|10016.02|10016.02|10016.02|10016.02|10016.02|0
1611067370000|2021-01-19 14:42:50|10015.88|10015.88|10017.83|10017.83|10017.83|10017.83|10015.88|10015.88|0
1611067380000|2021-01-19 14:43:00|10018.15|10018.15|10018.32|10018.32|10018.32|10018.32|10018.15|10018.15|0
1611067390000|2021-01-19 14:43:10|10019.1|10019.1|10019.5|10019.5|10019.5|10019.5|10018.71|10018.71|0
1611067410000|2021-01-19 14:43:30|10018.71|10018.71|10018.71|10018.71|10018.71|10018.71|10018.71|10018.71|0
1611067420000|2021-01-19 14:43:40|10019.49|10019.49|10019.11|10019.11|10019.49|10019.49|10019.11|10019.11|0
1611067430000|2021-01-19 14:43:50|10019.02|10019.02|10019.37|10019.37|10019.37|10019.37|10018.98|10018.98|0
1611067440000|2021-01-19 14:44:00|10019.53|10019.53|10019.21|10019.21|10019.53|10019.53|10019.21|10019.21|0
1611067450000|2021-01-19 14:44:10|10018.42|10018.42|10018.57|10018.57|10018.57|10018.57|10018.42|10018.42|0
1611067470000|2021-01-19 14:44:30|10018.44|10018.44|10018.57|10018.57|10018.57|10018.57|10018.44|10018.44|0
1611067480000|2021-01-19 14:44:40|10019.36|10019.36|10019.36|10019.36|10019.36|10019.36|10019.36|10019.36|0
1611067490000|2021-01-19 14:44:50|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|0
1611067500000|2021-01-19 14:45:00|10019.16|10019.16|10018.99|10018.99|10019.16|10019.16|10018.99|10018.99|0
1611067510000|2021-01-19 14:45:10|10019.38|10019.38|10019.55|10019.55|10019.55|10019.55|10019.38|10019.38|0
1611067520000|2021-01-19 14:45:20|10019.94|10019.94|10020.33|10020.33|10020.33|10020.33|10019.94|10019.94|0
1611067550000|2021-01-19 14:45:50|10020.23|10020.23|10020.44|10020.44|10020.44|10020.44|10020.23|10020.23|0
1611067560000|2021-01-19 14:46:00|10022.01|10022.01|10021.86|10021.86|10022.8|10022.8|10021.86|10021.86|0
1611067570000|2021-01-19 14:46:10|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|0
1611067580000|2021-01-19 14:46:20|10020.99|10020.99|10020.6|10020.6|10020.99|10020.99|10020.6|10020.6|0
1611067590000|2021-01-19 14:46:30|10020.32|10020.32|10020.32|10020.32|10020.32|10020.32|10020.32|10020.32|0
1611067600000|2021-01-19 14:46:40|10020.15|10020.15|10020.15|10020.15|10020.15|10020.15|10020.15|10020.15|0
1611067610000|2021-01-19 14:46:50|10019.75|10019.75|10020.4|10020.4|10020.4|10020.4|10019.75|10019.75|0
1611067620000|2021-01-19 14:47:00|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|0
1611067630000|2021-01-19 14:47:10|10019.91|10019.91|10017.8|10017.8|10019.91|10019.91|10017.8|10017.8|0
1611067640000|2021-01-19 14:47:20|10017.58|10017.58|10017.97|10017.97|10017.97|10017.97|10017.58|10017.58|0
1611067650000|2021-01-19 14:47:30|10017.89|10017.89|10017.89|10017.89|10017.89|10017.89|10017.89|10017.89|0
1611067660000|2021-01-19 14:47:40|10018.07|10018.07|10016.73|10016.73|10018.07|10018.07|10016.73|10016.73|0
1611067670000|2021-01-19 14:47:50|10016.34|10016.34|10015.7|10015.7|10016.34|10016.34|10015.7|10015.7|0
1611067680000|2021-01-19 14:48:00|10015.38|10015.38|10015.19|10015.19|10015.55|10015.55|10015.19|10015.19|0
1611067690000|2021-01-19 14:48:10|10015.11|10015.11|10015.11|10015.11|10015.11|10015.11|10015.11|10015.11|0
1611067700000|2021-01-19 14:48:20|10015.2|10015.2|10014.96|10014.96|10015.39|10015.39|10014.96|10014.96|0
1611067710000|2021-01-19 14:48:30|10014.88|10014.88|10013.93|10013.93|10014.88|10014.88|10013.93|10013.93|0
1611067720000|2021-01-19 14:48:40|10013.82|10013.82|10013.82|10013.82|10013.82|10013.82|10013.82|10013.82|0
1611067730000|2021-01-19 14:48:50|10013.77|10013.77|10012.2|10012.2|10013.77|10013.77|10012.2|10012.2|0
1611067740000|2021-01-19 14:49:00|10012.28|10012.28|10013.07|10013.07|10013.07|10013.07|10012.28|10012.28|0
1611067750000|2021-01-19 14:49:10|10012.79|10012.79|10012.79|10012.79|10012.79|10012.79|10012.4|10012.4|0
1611067760000|2021-01-19 14:49:20|10012.47|10012.47|10011.55|10011.55|10012.47|10012.47|10011.55|10011.55|0
1611067770000|2021-01-19 14:49:30|10011.3|10011.3|10011.3|10011.3|10011.3|10011.3|10011.3|10011.3|0
1611067780000|2021-01-19 14:49:40|10012.48|10012.48|10012.48|10012.48|10012.48|10012.48|10012.48|10012.48|0
1611067790000|2021-01-19 14:49:50|10012.2|10012.2|10011.74|10011.74|10012.2|10012.2|10011.41|10011.41|0
1611067800000|2021-01-19 14:50:00|10010.16|10010.16|10010.16|10010.16|10010.16|10010.16|10010.16|10010.16|0
1611067810000|2021-01-19 14:50:10|10010.55|10010.55|10010.65|10010.65|10010.65|10010.65|10010.55|10010.55|0
1611067820000|2021-01-19 14:50:20|10010.37|10010.37|10009.09|10009.09|10010.37|10010.37|10009.09|10009.09|0
1611067830000|2021-01-19 14:50:30|10008.75|10008.75|10006.41|10006.41|10008.75|10008.75|10006.41|10006.41|0
1611067840000|2021-01-19 14:50:40|10006.54|10006.54|10006.64|10006.64|10007.02|10007.02|10006.54|10006.54|0
1611067850000|2021-01-19 14:50:50|10006.43|10006.43|10004.55|10004.55|10006.82|10006.82|10004.55|10004.55|0
1611067860000|2021-01-19 14:51:00|10004.44|10004.44|10003.64|10003.64|10004.44|10004.44|10003.64|10003.64|0
1611067870000|2021-01-19 14:51:10|10003.96|10003.96|10004.64|10004.64|10004.75|10004.75|10003.96|10003.96|0
1611067880000|2021-01-19 14:51:20|10004.52|10004.52|10004.71|10004.71|10004.71|10004.71|10004.52|10004.52|0
1611067890000|2021-01-19 14:51:30|10003.93|10003.93|10003.37|10003.37|10003.93|10003.93|10003.37|10003.37|0
1611067900000|2021-01-19 14:51:40|10003.2|10003.2|10003.47|10003.47|10003.47|10003.47|10003.2|10003.2|0
1611067910000|2021-01-19 14:51:50|10003.68|10003.68|10003.89|10003.89|10003.89|10003.89|10003.68|10003.68|0
1611067920000|2021-01-19 14:52:00|10003.99|10003.99|10004.7|10004.7|10004.81|10004.81|10003.99|10003.99|0
1611067930000|2021-01-19 14:52:10|10005.2|10005.2|10005.34|10005.34|10005.44|10005.44|10005.18|10005.18|0
1611067940000|2021-01-19 14:52:20|10002.98|10002.98|10002.74|10002.74|10003.1|10003.1|10002.74|10002.74|0
1611067950000|2021-01-19 14:52:30|10003.81|10003.81|10003.52|10003.52|10003.81|10003.81|10003.39|10003.39|0
1611067960000|2021-01-19 14:52:40|10003.65|10003.65|10003.29|10003.29|10003.65|10003.65|10002.98|10002.98|0
1611067970000|2021-01-19 14:52:50|10003.42|10003.42|10003.67|10003.67|10003.67|10003.67|10003.42|10003.42|0
1611067980000|2021-01-19 14:53:00|10003.79|10003.79|10003.67|10003.67|10003.79|10003.79|10003.67|10003.67|0
1611067990000|2021-01-19 14:53:10|10003.84|10003.84|10003.84|10003.84|10003.84|10003.84|10003.84|10003.84|0
1611068000000|2021-01-19 14:53:20|10003.64|10003.64|10004|10004|10004|10004|10003.61|10003.61|0
1611068010000|2021-01-19 14:53:30|10003.91|10003.91|10004.84|10004.84|10004.84|10004.84|10003.59|10003.59|0
1611068020000|2021-01-19 14:53:40|10005.23|10005.23|10005.55|10005.55|10005.55|10005.55|10005.23|10005.23|0
1611068030000|2021-01-19 14:53:50|10006.11|10006.11|10006.05|10006.05|10006.11|10006.11|10006.05|10006.05|0
1611068040000|2021-01-19 14:54:00|10005.77|10005.77|10005.1|10005.1|10005.77|10005.77|10004.43|10004.43|0
1611068060000|2021-01-19 14:54:20|10005.12|10005.12|10008.27|10008.27|10008.36|10008.36|10005.12|10005.12|0
1611068070000|2021-01-19 14:54:30|10008.44|10008.44|10008.57|10008.57|10008.57|10008.57|10008.16|10008.16|0
1611068080000|2021-01-19 14:54:40|10008.69|10008.69|10009.65|10009.65|10009.65|10009.65|10008.3|10008.3|0
1611068090000|2021-01-19 14:54:50|10010.04|10010.04|10009.65|10009.65|10010.04|10010.04|10009.65|10009.65|0
1611068100000|2021-01-19 14:55:00|10009.55|10009.55|10009.03|10009.03|10009.55|10009.55|10009.03|10009.03|0
1611068110000|2021-01-19 14:55:10|10009.11|10009.11|10009.45|10009.45|10009.45|10009.45|10009.11|10009.11|0
1611068140000|2021-01-19 14:55:40|10009.8|10009.8|10009.36|10009.36|10010.43|10010.43|10009.24|10009.24|0
1611068150000|2021-01-19 14:55:50|10009.41|10009.41|10009.41|10009.41|10009.41|10009.41|10009.41|10009.41|0
1611068160000|2021-01-19 14:56:00|10010.19|10010.19|10010.38|10010.38|10010.38|10010.38|10010.11|10010.11|0
1611068170000|2021-01-19 14:56:10|10010.5|10010.5|10011.12|10011.12|10011.12|10011.12|10010.5|10010.5|0
1611068180000|2021-01-19 14:56:20|10012.69|10012.69|10013.08|10013.08|10013.25|10013.25|10012.69|10012.69|0
1611068190000|2021-01-19 14:56:30|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|0
1611068200000|2021-01-19 14:56:40|10012.97|10012.97|10012.37|10012.37|10012.97|10012.97|10012.37|10012.37|0
1611068220000|2021-01-19 14:57:00|10011.98|10011.98|10012.37|10012.37|10012.37|10012.37|10011.98|10011.98|0
1611068230000|2021-01-19 14:57:10|10011.98|10011.98|10012.31|10012.31|10012.31|10012.31|10011.98|10011.98|0
1611068240000|2021-01-19 14:57:20|10012.69|10012.69|10014.55|10014.55|10014.55|10014.55|10012.69|10012.69|0
1611068250000|2021-01-19 14:57:30|10014.46|10014.46|10015.43|10015.43|10015.43|10015.43|10014.46|10014.46|0
1611068260000|2021-01-19 14:57:40|10015.75|10015.75|10018.01|10018.01|10018.11|10018.11|10015.75|10015.75|0
1611068270000|2021-01-19 14:57:50|10017.85|10017.85|10018.95|10018.95|10018.95|10018.95|10017.85|10017.85|0
1611068280000|2021-01-19 14:58:00|10018.98|10018.98|10018.28|10018.28|10019.11|10019.11|10018.28|10018.28|0
1611068290000|2021-01-19 14:58:10|10018.61|10018.61|10018.61|10018.61|10018.61|10018.61|10018.61|10018.61|0
1611068300000|2021-01-19 14:58:20|10018.7|10018.7|10019.61|10019.61|10019.61|10019.61|10018.7|10018.7|0
1611068310000|2021-01-19 14:58:30|10019.7|10019.7|10018.13|10018.13|10019.7|10019.7|10018.13|10018.13|0
1611068320000|2021-01-19 14:58:40|10018.23|10018.23|10018.62|10018.62|10018.62|10018.62|10018.23|10018.23|0
1611068330000|2021-01-19 14:58:50|10019|10019|10019|10019|10019|10019|10019|10019|0
1611068340000|2021-01-19 14:59:00|10019.06|10019.06|10018.06|10018.06|10019.06|10019.06|10017.49|10017.49|0
1611068350000|2021-01-19 14:59:10|10018.45|10018.45|10018.06|10018.06|10018.45|10018.45|10018.06|10018.06|0
1611068360000|2021-01-19 14:59:20|10018.45|10018.45|10018.58|10018.58|10018.9|10018.9|10018.45|10018.45|0
1611068370000|2021-01-19 14:59:30|10018.97|10018.97|10019.06|10019.06|10019.18|10019.18|10018.97|10018.97|0
1611068380000|2021-01-19 14:59:40|10018.87|10018.87|10019.27|10019.27|10019.54|10019.54|10018.87|10018.87|0
1611068390000|2021-01-19 14:59:50|10019.75|10019.75|10020.55|10020.55|10020.55|10020.55|10019.63|10019.63|0
1611068400000|2021-01-19 15:00:00|10019.58|10019.58|10019.19|10019.19|10019.58|10019.58|10019.19|10019.19|0
1611068410000|2021-01-19 15:00:10|10019.98|10019.98|10021.99|10021.99|10021.99|10021.99|10019.98|10019.98|0
1611068420000|2021-01-19 15:00:20|10022.37|10022.37|10023.61|10023.61|10023.61|10023.61|10022.37|10022.37|0
1611068430000|2021-01-19 15:00:30|10024|10024|10024|10024|10024|10024|10024|10024|0
1611068450000|2021-01-19 15:00:50|10024.79|10024.79|10024.46|10024.46|10024.79|10024.79|10024.46|10024.46|0
1611068460000|2021-01-19 15:01:00|10024.85|10024.85|10024.85|10024.85|10024.85|10024.85|10024.85|10024.85|0
1611068470000|2021-01-19 15:01:10|10025.5|10025.5|10025.04|10025.04|10025.82|10025.82|10025.04|10025.04|0
1611068490000|2021-01-19 15:01:30|10025.15|10025.15|10023.78|10023.78|10025.15|10025.15|10023.78|10023.78|0
1611068500000|2021-01-19 15:01:40|10023.65|10023.65|10024.04|10024.04|10024.04|10024.04|10023.65|10023.65|0
1611068510000|2021-01-19 15:01:50|10024.36|10024.36|10024.72|10024.72|10024.72|10024.72|10024.34|10024.34|0
1611068520000|2021-01-19 15:02:00|10024.7|10024.7|10024.21|10024.21|10024.7|10024.7|10024.21|10024.21|0
1611068530000|2021-01-19 15:02:10|10024.17|10024.17|10024.96|10024.96|10024.96|10024.96|10024.17|10024.17|0
1611068540000|2021-01-19 15:02:20|10024.75|10024.75|10024.9|10024.9|10025.03|10025.03|10024.64|10024.64|0
1611068550000|2021-01-19 15:02:30|10025.29|10025.29|10023.46|10023.46|10025.3|10025.3|10023.07|10023.07|0
1611068560000|2021-01-19 15:02:40|10023.12|10023.12|10023.97|10023.97|10023.97|10023.97|10023.12|10023.12|0
1611068570000|2021-01-19 15:02:50|10023.87|10023.87|10024.36|10024.36|10024.75|10024.75|10023.87|10023.87|0
1611068580000|2021-01-19 15:03:00|10024.04|10024.04|10024.21|10024.21|10024.21|10024.21|10024.04|10024.04|0
1611068590000|2021-01-19 15:03:10|10024.08|10024.08|10025.74|10025.74|10025.74|10025.74|10024.08|10024.08|0
1611068600000|2021-01-19 15:03:20|10025.63|10025.63|10025.62|10025.62|10025.63|10025.63|10025.62|10025.62|0
1611068610000|2021-01-19 15:03:30|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|0
1611068620000|2021-01-19 15:03:40|10025.1|10025.1|10025.31|10025.31|10025.31|10025.31|10025.1|10025.1|0
1611068630000|2021-01-19 15:03:50|10025.14|10025.14|10024.65|10024.65|10025.14|10025.14|10024.33|10024.33|0
1611068640000|2021-01-19 15:04:00|10024.26|10024.26|10024.72|10024.72|10025.37|10025.37|10024.26|10024.26|0
1611068650000|2021-01-19 15:04:10|10024.51|10024.51|10024.51|10024.51|10024.51|10024.51|10024.51|10024.51|0
1611068660000|2021-01-19 15:04:20|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|0
1611068670000|2021-01-19 15:04:30|10024.58|10024.58|10024.46|10024.46|10024.58|10024.58|10024.46|10024.46|0
1611068680000|2021-01-19 15:04:40|10024.62|10024.62|10025.22|10025.22|10025.22|10025.22|10024.62|10024.62|0
1611068690000|2021-01-19 15:04:50|10025.35|10025.35|10025.43|10025.43|10025.56|10025.56|10025.22|10025.22|0
1611068700000|2021-01-19 15:05:00|10025.82|10025.82|10027.4|10027.4|10027.53|10027.53|10025.82|10025.82|0
1611068710000|2021-01-19 15:05:10|10027.49|10027.49|10027.56|10027.56|10027.97|10027.97|10027.1|10027.1|0
1611068720000|2021-01-19 15:05:20|10027.7|10027.7|10030.05|10030.05|10030.05|10030.05|10027.7|10027.7|0
1611068730000|2021-01-19 15:05:30|10030.15|10030.15|10030.15|10030.15|10030.15|10030.15|10030.15|10030.15|0
1611068750000|2021-01-19 15:05:50|10029.68|10029.68|10029.85|10029.85|10029.85|10029.85|10029.59|10029.59|0
1611068760000|2021-01-19 15:06:00|10029.94|10029.94|10029.62|10029.62|10029.94|10029.94|10029.62|10029.62|0
1611068770000|2021-01-19 15:06:10|10030|10030|10029.57|10029.57|10030.16|10030.16|10029.57|10029.57|0
1611068780000|2021-01-19 15:06:20|10029.74|10029.74|10029.74|10029.74|10029.74|10029.74|10029.74|10029.74|0
1611068790000|2021-01-19 15:06:30|10030.02|10030.02|10028.59|10028.59|10030.02|10030.02|10028.59|10028.59|0
1611068800000|2021-01-19 15:06:40|10028.91|10028.91|10028.25|10028.25|10028.91|10028.91|10028.25|10028.25|0
1611068810000|2021-01-19 15:06:50|10028.06|10028.06|10027.4|10027.4|10028.06|10028.06|10027.4|10027.4|0
1611068820000|2021-01-19 15:07:00|10027.31|10027.31|10027.38|10027.38|10027.4|10027.4|10027.19|10027.19|0
1611068830000|2021-01-19 15:07:10|10027.77|10027.77|10029.07|10029.07|10029.07|10029.07|10027.77|10027.77|0
1611068840000|2021-01-19 15:07:20|10029.46|10029.46|10026.91|10026.91|10029.59|10029.59|10026.91|10026.91|0
1611068850000|2021-01-19 15:07:30|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|0
1611068860000|2021-01-19 15:07:40|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|0
1611068870000|2021-01-19 15:07:50|10025.85|10025.85|10026.43|10026.43|10026.43|10026.43|10025.64|10025.64|0
1611068880000|2021-01-19 15:08:00|10026.56|10026.56|10025.83|10025.83|10026.56|10026.56|10025.73|10025.73|0
1611068890000|2021-01-19 15:08:10|10026.22|10026.22|10026.6|10026.6|10026.6|10026.6|10026.22|10026.22|0
1611068900000|2021-01-19 15:08:20|10026.47|10026.47|10025.03|10025.03|10026.6|10026.6|10025.03|10025.03|0
1611068910000|2021-01-19 15:08:30|10024.64|10024.64|10024.64|10024.64|10025.03|10025.03|10024.64|10024.64|0
1611068920000|2021-01-19 15:08:40|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|0
1611068930000|2021-01-19 15:08:50|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|0
1611068940000|2021-01-19 15:09:00|10024.62|10024.62|10023.2|10023.2|10024.62|10024.62|10023.2|10023.2|0
1611068960000|2021-01-19 15:09:20|10022.41|10022.41|10022.41|10022.41|10022.41|10022.41|10022.41|10022.41|0
1611068980000|2021-01-19 15:09:40|10023.57|10023.57|10023.57|10023.57|10023.57|10023.57|10023.57|10023.57|0
1611068990000|2021-01-19 15:09:50|10022.4|10022.4|10022.66|10022.66|10023.01|10023.01|10022.23|10022.23|0
1611069000000|2021-01-19 15:10:00|10022.41|10022.41|10021.86|10021.86|10022.41|10022.41|10021.86|10021.86|0
1611069010000|2021-01-19 15:10:10|10021.07|10021.07|10019.37|10019.37|10021.07|10021.07|10019.23|10019.23|0
1611069020000|2021-01-19 15:10:20|10019.76|10019.76|10021.31|10021.31|10021.31|10021.31|10019.76|10019.76|0
1611069030000|2021-01-19 15:10:30|10021.48|10021.48|10021.87|10021.87|10021.87|10021.87|10021.48|10021.48|0
1611069040000|2021-01-19 15:10:40|10021.98|10021.98|10020.41|10020.41|10021.98|10021.98|10020.41|10020.41|0
1611069070000|2021-01-19 15:11:10|10020.21|10020.21|10018.19|10018.19|10020.21|10020.21|10018.19|10018.19|0
1611069080000|2021-01-19 15:11:20|10017.91|10017.91|10017.28|10017.28|10017.91|10017.91|10017.28|10017.28|0
1611069090000|2021-01-19 15:11:30|10017.23|10017.23|10016.98|10016.98|10017.25|10017.25|10016.98|10016.98|0
1611069100000|2021-01-19 15:11:40|10016.2|10016.2|10016.14|10016.14|10016.2|10016.2|10016.14|10016.14|0
1611069110000|2021-01-19 15:11:50|10016.26|10016.26|10014.39|10014.39|10016.26|10016.26|10014.31|10014.31|0
1611069120000|2021-01-19 15:12:00|10014.11|10014.11|10014.46|10014.46|10014.46|10014.46|10014.07|10014.07|0
1611069130000|2021-01-19 15:12:10|10015.24|10015.24|10015.42|10015.42|10015.42|10015.42|10015.24|10015.24|0
1611069140000|2021-01-19 15:12:20|10015.8|10015.8|10015.86|10015.86|10015.86|10015.86|10015.8|10015.8|0
1611069150000|2021-01-19 15:12:30|10015.98|10015.98|10016.69|10016.69|10016.69|10016.69|10015.98|10015.98|0
1611069160000|2021-01-19 15:12:40|10016.81|10016.81|10016.87|10016.87|10016.87|10016.87|10016.81|10016.81|0
1611069170000|2021-01-19 15:12:50|10016.67|10016.67|10016.77|10016.77|10016.77|10016.77|10016.39|10016.39|0
1611069180000|2021-01-19 15:13:00|10016.86|10016.86|10016.68|10016.68|10016.95|10016.95|10016.68|10016.68|0
1611069200000|2021-01-19 15:13:20|10017.07|10017.07|10016.75|10016.75|10017.07|10017.07|10016.75|10016.75|0
1611069210000|2021-01-19 15:13:30|10016.7|10016.7|10018.91|10018.91|10018.91|10018.91|10016.7|10016.7|0
1611069220000|2021-01-19 15:13:40|10018.53|10018.53|10020.1|10020.1|10020.1|10020.1|10018.53|10018.53|0
1611069230000|2021-01-19 15:13:50|10019.85|10019.85|10017.12|10017.12|10019.85|10019.85|10016.33|10016.33|0
1611069240000|2021-01-19 15:14:00|10017.46|10017.46|10016.56|10016.56|10017.46|10017.46|10016.25|10016.25|0
1611069250000|2021-01-19 15:14:10|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1611069260000|2021-01-19 15:14:20|10017.06|10017.06|10020.02|10020.02|10020.34|10020.34|10017.06|10017.06|0
1611069270000|2021-01-19 15:14:30|10019.7|10019.7|10020.38|10020.38|10020.65|10020.65|10019.7|10019.7|0
1611069280000|2021-01-19 15:14:40|10020.54|10020.54|10019.76|10019.76|10020.54|10020.54|10019.76|10019.76|0
1611069290000|2021-01-19 15:14:50|10019.9|10019.9|10020.08|10020.08|10020.08|10020.08|10019.9|10019.9|0
1611069300000|2021-01-19 15:15:00|10020.21|10020.21|10020.86|10020.86|10020.99|10020.99|10020.21|10020.21|0
1611069310000|2021-01-19 15:15:10|10020.99|10020.99|10020.87|10020.87|10021.12|10021.12|10020.87|10020.87|0
1611069330000|2021-01-19 15:15:30|10021.2|10021.2|10021.77|10021.77|10021.77|10021.77|10021.2|10021.2|0
1611069340000|2021-01-19 15:15:40|10022.16|10022.16|10022.87|10022.87|10022.87|10022.87|10022.16|10022.16|0
1611069350000|2021-01-19 15:15:50|10022.48|10022.48|10021.83|10021.83|10022.5|10022.5|10021.83|10021.83|0
1611069360000|2021-01-19 15:16:00|10022.01|10022.01|10022.01|10022.01|10022.8|10022.8|10021.99|10021.99|0
1611069370000|2021-01-19 15:16:10|10021.85|10021.85|10021.33|10021.33|10021.85|10021.85|10021.33|10021.33|0
1611069380000|2021-01-19 15:16:20|10021.61|10021.61|10021.7|10021.7|10021.7|10021.7|10021.61|10021.61|0
1611069390000|2021-01-19 15:16:30|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|0
1611069410000|2021-01-19 15:16:50|10021.6|10021.6|10020.46|10020.46|10021.92|10021.92|10020.46|10020.46|0
1611069420000|2021-01-19 15:17:00|10020.51|10020.51|10019.69|10019.69|10020.51|10020.51|10019.69|10019.69|0
1611069440000|2021-01-19 15:17:20|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|0
1611069450000|2021-01-19 15:17:30|10020.23|10020.23|10021.65|10021.65|10021.65|10021.65|10020.23|10020.23|0
1611069460000|2021-01-19 15:17:40|10020.08|10020.08|10020.08|10020.08|10020.08|10020.08|10020.08|10020.08|0
1611069470000|2021-01-19 15:17:50|10020.25|10020.25|10020.25|10020.25|10020.25|10020.25|10020.25|10020.25|0
1611069480000|2021-01-19 15:18:00|10020.53|10020.53|10020.6|10020.6|10020.92|10020.92|10020.53|10020.53|0
1611069490000|2021-01-19 15:18:10|10020.39|10020.39|10020.12|10020.12|10020.4|10020.4|10020|10020|0
1611069500000|2021-01-19 15:18:20|10020.76|10020.76|10020.78|10020.78|10020.78|10020.78|10020.76|10020.76|0
1611069510000|2021-01-19 15:18:30|10020.99|10020.99|10020.87|10020.87|10021.27|10021.27|10020.87|10020.87|0
1611069520000|2021-01-19 15:18:40|10021.26|10021.26|10021.26|10021.26|10021.26|10021.26|10021.12|10021.12|0
1611069540000|2021-01-19 15:19:00|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|0
1611069550000|2021-01-19 15:19:10|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|0
1611069560000|2021-01-19 15:19:20|10019.79|10019.79|10019.9|10019.9|10019.9|10019.9|10019.79|10019.79|0
1611069570000|2021-01-19 15:19:30|10020.3|10020.3|10020.3|10020.3|10020.3|10020.3|10020.3|10020.3|0
1611069580000|2021-01-19 15:19:40|10020.39|10020.39|10020.44|10020.44|10020.44|10020.44|10020.39|10020.39|0
1611069590000|2021-01-19 15:19:50|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|0
1611069600000|2021-01-19 15:20:00|10022.41|10022.41|10022.02|10022.02|10022.41|10022.41|10022.02|10022.02|0
1611069610000|2021-01-19 15:20:10|10021.78|10021.78|10021.39|10021.39|10021.78|10021.78|10021.39|10021.39|0
1611069620000|2021-01-19 15:20:20|10021.71|10021.71|10021.82|10021.82|10022.1|10022.1|10021.71|10021.71|0
1611069630000|2021-01-19 15:20:30|10022.21|10022.21|10022.21|10022.21|10022.21|10022.21|10022.21|10022.21|0
1611069640000|2021-01-19 15:20:40|10022|10022|10021.61|10021.61|10022|10022|10021.61|10021.61|0
1611069650000|2021-01-19 15:20:50|10020.83|10020.83|10021.54|10021.54|10021.54|10021.54|10020.83|10020.83|0
1611069660000|2021-01-19 15:21:00|10023.43|10023.43|10023.62|10023.62|10024.4|10024.4|10023.29|10023.29|0
1611069670000|2021-01-19 15:21:10|10022.83|10022.83|10024.58|10024.58|10024.58|10024.58|10022.83|10022.83|0
1611069680000|2021-01-19 15:21:20|10024.86|10024.86|10024.68|10024.68|10024.86|10024.86|10024.68|10024.68|0
1611069690000|2021-01-19 15:21:30|10023.11|10023.11|10022|10022|10023.11|10023.11|10022|10022|0
1611069700000|2021-01-19 15:21:40|10024.36|10024.36|10024.19|10024.19|10024.36|10024.36|10024.19|10024.19|0
1611069710000|2021-01-19 15:21:50|10025.76|10025.76|10023.32|10023.32|10025.76|10025.76|10023.32|10023.32|0
1611069720000|2021-01-19 15:22:00|10024.11|10024.11|10024.69|10024.69|10024.69|10024.69|10024.11|10024.11|0
1611069730000|2021-01-19 15:22:10|10024.84|10024.84|10026.22|10026.22|10026.22|10026.22|10024.84|10024.84|0
1611069740000|2021-01-19 15:22:20|10026.42|10026.42|10026.42|10026.42|10026.42|10026.42|10026.42|10026.42|0
1611069750000|2021-01-19 15:22:30|10027.06|10027.06|10031.9|10031.9|10031.9|10031.9|10027.06|10027.06|0
1611069760000|2021-01-19 15:22:40|10031.81|10031.81|10032.62|10032.62|10032.62|10032.62|10031.54|10031.54|0
1611069770000|2021-01-19 15:22:50|10032.52|10032.52|10032.45|10032.45|10032.52|10032.52|10032.18|10032.18|0
1611069780000|2021-01-19 15:23:00|10032.78|10032.78|10031.93|10031.93|10033.12|10033.12|10031.54|10031.54|0
1611069790000|2021-01-19 15:23:10|10032.06|10032.06|10032.84|10032.84|10032.84|10032.84|10032.06|10032.06|0
1611069800000|2021-01-19 15:23:20|10032.97|10032.97|10033.35|10033.35|10033.35|10033.35|10032.97|10032.97|0
1611069810000|2021-01-19 15:23:30|10032.57|10032.57|10032.57|10032.57|10032.57|10032.57|10032.57|10032.57|0
1611069820000|2021-01-19 15:23:40|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|0
1611069830000|2021-01-19 15:23:50|10033.07|10033.07|10032.29|10032.29|10033.07|10033.07|10032.29|10032.29|0
1611069840000|2021-01-19 15:24:00|10032.15|10032.15|10031.05|10031.05|10032.24|10032.24|10031.05|10031.05|0
1611069850000|2021-01-19 15:24:10|10031.38|10031.38|10031.25|10031.25|10031.38|10031.38|10031.25|10031.25|0
1611069860000|2021-01-19 15:24:20|10031.17|10031.17|10031.17|10031.17|10031.17|10031.17|10031.17|10031.17|0
1611069870000|2021-01-19 15:24:30|10031.45|10031.45|10030.67|10030.67|10031.45|10031.45|10030.67|10030.67|0
1611069880000|2021-01-19 15:24:40|10031.06|10031.06|10031.31|10031.31|10031.45|10031.45|10031.06|10031.06|0
1611069890000|2021-01-19 15:24:50|10030.54|10030.54|10028.14|10028.14|10030.54|10030.54|10028.14|10028.14|0
1611069900000|2021-01-19 15:25:00|10028.39|10028.39|10029.01|10029.01|10029.01|10029.01|10028.1|10028.1|0
1611069910000|2021-01-19 15:25:10|10028.73|10028.73|10028.73|10028.73|10028.73|10028.73|10028.73|10028.73|0
1611069920000|2021-01-19 15:25:20|10028.56|10028.56|10028.56|10028.56|10028.56|10028.56|10028.43|10028.43|0
1611069930000|2021-01-19 15:25:30|10028.17|10028.17|10027.52|10027.52|10028.31|10028.31|10027.52|10027.52|0
1611069940000|2021-01-19 15:25:40|10027.91|10027.91|10028.3|10028.3|10028.3|10028.3|10027.91|10027.91|0
1611069950000|2021-01-19 15:25:50|10028.58|10028.58|10029.16|10029.16|10029.16|10029.16|10028.58|10028.58|0
1611069970000|2021-01-19 15:26:10|10029.36|10029.36|10029.36|10029.36|10029.36|10029.36|10029.36|10029.36|0
1611069980000|2021-01-19 15:26:20|10029.51|10029.51|10029.68|10029.68|10029.68|10029.68|10029.51|10029.51|0
1611069990000|2021-01-19 15:26:30|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|0
1611070000000|2021-01-19 15:26:40|10030.56|10030.56|10030.82|10030.82|10030.95|10030.95|10030.56|10030.56|0
1611070010000|2021-01-19 15:26:50|10031.1|10031.1|10030.88|10030.88|10031.1|10031.1|10030.71|10030.71|0
1611070020000|2021-01-19 15:27:00|10030.71|10030.71|10030.47|10030.47|10030.71|10030.71|10030.47|10030.47|0
1611070030000|2021-01-19 15:27:10|10030.75|10030.75|10030.86|10030.86|10030.86|10030.86|10030.69|10030.69|0
1611070040000|2021-01-19 15:27:20|10031.75|10031.75|10031.75|10031.75|10031.75|10031.75|10031.75|10031.75|0
1611070050000|2021-01-19 15:27:30|10031.88|10031.88|10032|10032|10032|10032|10031.88|10031.88|0
1611070060000|2021-01-19 15:27:40|10032.11|10032.11|10032.06|10032.06|10032.11|10032.11|10032.06|10032.06|0
1611070070000|2021-01-19 15:27:50|10032.34|10032.34|10032.89|10032.89|10032.89|10032.89|10032.34|10032.34|0
1611070080000|2021-01-19 15:28:00|10032.1|10032.1|10032.38|10032.38|10032.38|10032.38|10032.1|10032.1|0
1611070090000|2021-01-19 15:28:10|10032.57|10032.57|10032.57|10032.57|10032.57|10032.57|10032.57|10032.57|0
1611070100000|2021-01-19 15:28:20|10032.4|10032.4|10032.23|10032.23|10032.4|10032.4|10032.23|10032.23|0
1611070110000|2021-01-19 15:28:30|10032.28|10032.28|10031.89|10031.89|10032.28|10032.28|10031.89|10031.89|0
1611070130000|2021-01-19 15:28:50|10032.68|10032.68|10031.89|10031.89|10032.68|10032.68|10031.89|10031.89|0
1611070140000|2021-01-19 15:29:00|10031.11|10031.11|10031.35|10031.35|10031.35|10031.35|10031.11|10031.11|0
1611070150000|2021-01-19 15:29:10|10031.74|10031.74|10032.52|10032.52|10032.52|10032.52|10031.74|10031.74|0
1611070160000|2021-01-19 15:29:20|10032.24|10032.24|10031.45|10031.45|10032.24|10032.24|10031.45|10031.45|0
1611070180000|2021-01-19 15:29:40|10031.84|10031.84|10032.43|10032.43|10032.43|10032.43|10031.84|10031.84|0
1611070190000|2021-01-19 15:29:50|10033.21|10033.21|10033.31|10033.31|10033.31|10033.31|10033.21|10033.21|0
1611070200000|2021-01-19 15:30:00|10032.92|10032.92|10032.58|10032.58|10032.92|10032.92|10032.58|10032.58|0
1611070210000|2021-01-19 15:30:10|10032.46|10032.46|10031.68|10031.68|10032.46|10032.46|10031.68|10031.68|0
1611070230000|2021-01-19 15:30:30|10031.54|10031.54|10031.54|10031.54|10031.54|10031.54|10031.54|10031.54|0
1611070240000|2021-01-19 15:30:40|10031.6|10031.6|10031.21|10031.21|10031.6|10031.6|10031.21|10031.21|0
1611070250000|2021-01-19 15:30:50|10031.99|10031.99|10032.07|10032.07|10032.07|10032.07|10031.99|10031.99|0
1611070260000|2021-01-19 15:31:00|10032.17|10032.17|10032.25|10032.25|10032.25|10032.25|10032.17|10032.17|0
1611070300000|2021-01-19 15:31:40|10031.86|10031.86|10032.18|10032.18|10032.18|10032.18|10031.86|10031.86|0
1611070310000|2021-01-19 15:31:50|10032.09|10032.09|10030.91|10030.91|10032.09|10032.09|10030.65|10030.65|0
1611070320000|2021-01-19 15:32:00|10031.3|10031.3|10032.01|10032.01|10032.01|10032.01|10031.3|10031.3|0
1611070330000|2021-01-19 15:32:10|10032.79|10032.79|10033.67|10033.67|10033.67|10033.67|10032.79|10032.79|0
1611070340000|2021-01-19 15:32:20|10033.85|10033.85|10034.7|10034.7|10034.73|10034.73|10033.85|10033.85|0
1611070350000|2021-01-19 15:32:30|10034.53|10034.53|10034.39|10034.39|10034.53|10034.53|10034.39|10034.39|0
1611070360000|2021-01-19 15:32:40|10033.61|10033.61|10032.94|10032.94|10033.61|10033.61|10032.94|10032.94|0
1611070370000|2021-01-19 15:32:50|10033.72|10033.72|10032.81|10032.81|10033.72|10033.72|10032.81|10032.81|0
1611070380000|2021-01-19 15:33:00|10032.49|10032.49|10032.67|10032.67|10032.67|10032.67|10032.49|10032.49|0
1611070390000|2021-01-19 15:33:10|10032.58|10032.58|10032.19|10032.19|10032.58|10032.58|10032.19|10032.19|0
1611070420000|2021-01-19 15:33:40|10032.14|10032.14|10032.87|10032.87|10032.87|10032.87|10032.08|10032.08|0
1611070430000|2021-01-19 15:33:50|10033.08|10033.08|10033.13|10033.13|10033.13|10033.13|10033.08|10033.08|0
1611070440000|2021-01-19 15:34:00|10033.21|10033.21|10032.42|10032.42|10033.21|10033.21|10032.42|10032.42|0
1611070460000|2021-01-19 15:34:20|10032.55|10032.55|10032.22|10032.22|10032.55|10032.55|10032.22|10032.22|0
1611070470000|2021-01-19 15:34:30|10032.36|10032.36|10031.97|10031.97|10032.36|10032.36|10031.97|10031.97|0
1611070480000|2021-01-19 15:34:40|10031.92|10031.92|10031.86|10031.86|10031.92|10031.92|10031.86|10031.86|0
1611070490000|2021-01-19 15:34:50|10031.77|10031.77|10032.54|10032.54|10032.54|10032.54|10031.77|10031.77|0
1611070500000|2021-01-19 15:35:00|10034.51|10034.51|10034.51|10034.51|10034.51|10034.51|10034.51|10034.51|0
1611070510000|2021-01-19 15:35:10|10033.72|10033.72|10033.68|10033.68|10033.72|10033.72|10033.6|10033.6|0
1611070520000|2021-01-19 15:35:20|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|0
1611070530000|2021-01-19 15:35:30|10033.32|10033.32|10033.42|10033.42|10033.42|10033.42|10033.04|10033.04|0
1611070540000|2021-01-19 15:35:40|10034.2|10034.2|10034.2|10034.2|10034.2|10034.2|10034.2|10034.2|0
1611070550000|2021-01-19 15:35:50|10034.59|10034.59|10035.68|10035.68|10035.68|10035.68|10034.42|10034.42|0
1611070560000|2021-01-19 15:36:00|10036.05|10036.05|10036.05|10036.05|10036.05|10036.05|10036.05|10036.05|0
1611070570000|2021-01-19 15:36:10|10036.16|10036.16|10037.6|10037.6|10037.6|10037.6|10036.16|10036.16|0
1611070580000|2021-01-19 15:36:20|10037.68|10037.68|10038.87|10038.87|10038.87|10038.87|10037.68|10037.68|0
1611070600000|2021-01-19 15:36:40|10038.08|10038.08|10036.34|10036.34|10038.08|10038.08|10036.34|10036.34|0
1611070610000|2021-01-19 15:36:50|10036.12|10036.12|10036.29|10036.29|10036.29|10036.29|10036.12|10036.12|0
1611070620000|2021-01-19 15:37:00|10036.68|10036.68|10037.07|10037.07|10037.07|10037.07|10036.68|10036.68|0
1611070630000|2021-01-19 15:37:10|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|0
1611070650000|2021-01-19 15:37:30|10035.9|10035.9|10035.77|10035.77|10035.9|10035.9|10035.77|10035.77|0
1611070670000|2021-01-19 15:37:50|10036.56|10036.56|10036.49|10036.49|10036.56|10036.56|10035.77|10035.77|0
1611070680000|2021-01-19 15:38:00|10036.36|10036.36|10036.7|10036.7|10036.7|10036.7|10036.36|10036.36|0
1611070690000|2021-01-19 15:38:10|10036.53|10036.53|10036.28|10036.28|10036.53|10036.53|10036.28|10036.28|0
1611070700000|2021-01-19 15:38:20|10036.36|10036.36|10035.97|10035.97|10036.36|10036.36|10035.97|10035.97|0
1611070720000|2021-01-19 15:38:40|10036.36|10036.36|10037.53|10037.53|10037.53|10037.53|10036.36|10036.36|0
1611070730000|2021-01-19 15:38:50|10037.92|10037.92|10037.92|10037.92|10037.92|10037.92|10037.92|10037.92|0
1611070740000|2021-01-19 15:39:00|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|0
1611070750000|2021-01-19 15:39:10|10037.64|10037.64|10037.25|10037.25|10037.64|10037.64|10037.25|10037.25|0
1611070760000|2021-01-19 15:39:20|10036.86|10036.86|10036.86|10036.86|10036.86|10036.86|10036.86|10036.86|0
1611070770000|2021-01-19 15:39:30|10037.65|10037.65|10037.73|10037.73|10037.73|10037.73|10037.65|10037.65|0
1611070780000|2021-01-19 15:39:40|10037.34|10037.34|10037.29|10037.29|10037.34|10037.34|10036.95|10036.95|0
1611070790000|2021-01-19 15:39:50|10037.46|10037.46|10037.33|10037.33|10037.46|10037.46|10037.33|10037.33|0
1611070800000|2021-01-19 15:40:00|10037.72|10037.72|10037.51|10037.51|10037.72|10037.72|10037.51|10037.51|0
1611070810000|2021-01-19 15:40:10|10037.37|10037.37|10037.37|10037.37|10037.37|10037.37|10037.37|10037.37|0
1611070820000|2021-01-19 15:40:20|10037.76|10037.76|10036.98|10036.98|10037.76|10037.76|10036.98|10036.98|0
1611070830000|2021-01-19 15:40:30|10037.3|10037.3|10037.3|10037.3|10037.3|10037.3|10037.3|10037.3|0
1611070860000|2021-01-19 15:41:00|10037.19|10037.19|10037.69|10037.69|10037.69|10037.69|10037.19|10037.19|0
1611070870000|2021-01-19 15:41:10|10037.79|10037.79|10037.66|10037.66|10037.79|10037.79|10037.66|10037.66|0
1611070880000|2021-01-19 15:41:20|10037.53|10037.53|10036.55|10036.55|10037.53|10037.53|10035.92|10035.92|0
1611070890000|2021-01-19 15:41:30|10036.16|10036.16|10034.2|10034.2|10036.16|10036.16|10034.2|10034.2|0
1611070900000|2021-01-19 15:41:40|10034.3|10034.3|10034.3|10034.3|10034.3|10034.3|10034.3|10034.3|0
1611070910000|2021-01-19 15:41:50|10034.54|10034.54|10033.56|10033.56|10034.54|10034.54|10033.56|10033.56|0
1611070920000|2021-01-19 15:42:00|10033.24|10033.24|10033.24|10033.24|10033.24|10033.24|10033.24|10033.24|0
1611070930000|2021-01-19 15:42:10|10032.96|10032.96|10032.32|10032.32|10032.96|10032.96|10032.32|10032.32|0
1611070940000|2021-01-19 15:42:20|10032.56|10032.56|10032.88|10032.88|10032.88|10032.88|10032.56|10032.56|0
1611070950000|2021-01-19 15:42:30|10032.78|10032.78|10032.87|10032.87|10032.87|10032.87|10032.78|10032.78|0
1611070960000|2021-01-19 15:42:40|10033.11|10033.11|10033.11|10033.11|10033.11|10033.11|10033.11|10033.11|0
1611070970000|2021-01-19 15:42:50|10032.98|10032.98|10032.92|10032.92|10033.76|10033.76|10032.92|10032.92|0
1611070980000|2021-01-19 15:43:00|10032.14|10032.14|10032.14|10032.14|10032.14|10032.14|10032.14|10032.14|0
1611070990000|2021-01-19 15:43:10|10032.03|10032.03|10032.03|10032.03|10032.03|10032.03|10032.03|10032.03|0
1611071000000|2021-01-19 15:43:20|10031.71|10031.71|10032.08|10032.08|10032.23|10032.23|10031.45|10031.45|0
1611071010000|2021-01-19 15:43:30|10032.41|10032.41|10032.41|10032.41|10032.41|10032.41|10032.41|10032.41|0
1611071020000|2021-01-19 15:43:40|10032.93|10032.93|10034.55|10034.55|10034.55|10034.55|10032.74|10032.74|0
1611071030000|2021-01-19 15:43:50|10034.87|10034.87|10034.87|10034.87|10034.87|10034.87|10034.87|10034.87|0
1611071040000|2021-01-19 15:44:00|10034.79|10034.79|10034.9|10034.9|10034.9|10034.9|10034.79|10034.79|0
1611071050000|2021-01-19 15:44:10|10035.02|10035.02|10035.14|10035.14|10035.14|10035.14|10035.02|10035.02|0
1611071060000|2021-01-19 15:44:20|10034.74|10034.74|10034.74|10034.74|10034.74|10034.74|10034.74|10034.74|0
1611071070000|2021-01-19 15:44:30|10034.87|10034.87|10034.87|10034.87|10034.87|10034.87|10034.87|10034.87|0
1611071090000|2021-01-19 15:44:50|10035.65|10035.65|10035.82|10035.82|10035.82|10035.82|10035.65|10035.65|0
1611071100000|2021-01-19 15:45:00|10036.21|10036.21|10036.11|10036.11|10036.21|10036.21|10036.11|10036.11|0
1611071110000|2021-01-19 15:45:10|10036.26|10036.26|10036.04|10036.04|10036.26|10036.26|10036.04|10036.04|0
1611071120000|2021-01-19 15:45:20|10036.42|10036.42|10036.42|10036.42|10036.42|10036.42|10036.42|10036.42|0
1611071130000|2021-01-19 15:45:30|10037.2|10037.2|10037.66|10037.66|10037.66|10037.66|10037.2|10037.2|0
1611071140000|2021-01-19 15:45:40|10037.55|10037.55|10037.55|10037.55|10037.55|10037.55|10037.55|10037.55|0
1611071160000|2021-01-19 15:46:00|10037.94|10037.94|10037.23|10037.23|10037.94|10037.94|10037.23|10037.23|0
1611071180000|2021-01-19 15:46:20|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|0
1611071190000|2021-01-19 15:46:30|10037.51|10037.51|10037.99|10037.99|10037.99|10037.99|10037.51|10037.51|0
1611071200000|2021-01-19 15:46:40|10038.06|10038.06|10038.33|10038.33|10038.33|10038.33|10038.05|10038.05|0
1611071220000|2021-01-19 15:47:00|10039.12|10039.12|10039.12|10039.12|10039.12|10039.12|10039.12|10039.12|0
1611071230000|2021-01-19 15:47:10|10039.51|10039.51|10038.71|10038.71|10039.51|10039.51|10038.71|10038.71|0
1611071240000|2021-01-19 15:47:20|10038.61|10038.61|10039.17|10039.17|10039.17|10039.17|10038.61|10038.61|0
1611071250000|2021-01-19 15:47:30|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|0
1611071260000|2021-01-19 15:47:40|10038|10038|10038|10038|10038|10038|10038|10038|0
1611071280000|2021-01-19 15:48:00|10037.68|10037.68|10037.96|10037.96|10038.74|10038.74|10037.68|10037.68|0
1611071290000|2021-01-19 15:48:10|10037.77|10037.77|10038.16|10038.16|10038.16|10038.16|10037.77|10037.77|0
1611071300000|2021-01-19 15:48:20|10038.06|10038.06|10037.27|10037.27|10038.06|10038.06|10037.27|10037.27|0
1611071310000|2021-01-19 15:48:30|10037.16|10037.16|10037.27|10037.27|10037.27|10037.27|10036.88|10036.88|0
1611071330000|2021-01-19 15:48:50|10037.22|10037.22|10038.04|10038.04|10038.18|10038.18|10037.22|10037.22|0
1611071340000|2021-01-19 15:49:00|10038.02|10038.02|10038.02|10038.02|10038.02|10038.02|10038.02|10038.02|0
1611071350000|2021-01-19 15:49:10|10037.24|10037.24|10036.31|10036.31|10037.24|10037.24|10036.31|10036.31|0
1611071360000|2021-01-19 15:49:20|10035.99|10035.99|10035.21|10035.21|10035.99|10035.99|10035.21|10035.21|0
1611071370000|2021-01-19 15:49:30|10034.82|10034.82|10034.43|10034.43|10034.82|10034.82|10034.43|10034.43|0
1611071380000|2021-01-19 15:49:40|10034.03|10034.03|10033.25|10033.25|10034.03|10034.03|10033.25|10033.25|0
1611071390000|2021-01-19 15:49:50|10033.08|10033.08|10032.39|10032.39|10033.08|10033.08|10032.39|10032.39|0
1611071400000|2021-01-19 15:50:00|10032.48|10032.48|10026.51|10026.51|10032.48|10032.48|10026.51|10026.51|0
1611071410000|2021-01-19 15:50:10|10026.34|10026.34|10025.15|10025.15|10026.34|10026.34|10025.15|10025.15|0
1611071420000|2021-01-19 15:50:20|10025.05|10025.05|10024.94|10024.94|10025.05|10025.05|10024.94|10024.94|0
1611071430000|2021-01-19 15:50:30|10024.84|10024.84|10023.58|10023.58|10024.84|10024.84|10023.58|10023.58|0
1611071440000|2021-01-19 15:50:40|10022.93|10022.93|10022.02|10022.02|10023.04|10023.04|10022.02|10022.02|0
1611071450000|2021-01-19 15:50:50|10021.7|10021.7|10021.57|10021.57|10021.7|10021.7|10021.42|10021.42|0
1611071460000|2021-01-19 15:51:00|10021.88|10021.88|10022.12|10022.12|10022.58|10022.58|10021.4|10021.4|0
1611071470000|2021-01-19 15:51:10|10022.01|10022.01|10021.21|10021.21|10022.12|10022.12|10021.21|10021.21|0
1611071480000|2021-01-19 15:51:20|10021.29|10021.29|10021.29|10021.29|10021.29|10021.29|10021.29|10021.29|0
1611071490000|2021-01-19 15:51:30|10020.51|10020.51|10020.62|10020.62|10020.62|10020.62|10020.51|10020.51|0
1611071500000|2021-01-19 15:51:40|10020.72|10020.72|10020.33|10020.33|10020.72|10020.72|10020.33|10020.33|0
1611071510000|2021-01-19 15:51:50|10019.94|10019.94|10019.45|10019.45|10019.94|10019.94|10019.45|10019.45|0
1611071520000|2021-01-19 15:52:00|10019.84|10019.84|10020.23|10020.23|10020.23|10020.23|10019.84|10019.84|0
1611071530000|2021-01-19 15:52:10|10020.1|10020.1|10020.4|10020.4|10020.4|10020.4|10020.1|10020.1|0
1611071540000|2021-01-19 15:52:20|10021.57|10021.57|10021.96|10021.96|10021.96|10021.96|10021.57|10021.57|0
1611071550000|2021-01-19 15:52:30|10022.74|10022.74|10022.74|10022.74|10022.74|10022.74|10022.74|10022.74|0
1611071560000|2021-01-19 15:52:40|10023.13|10023.13|10023.15|10023.15|10023.25|10023.25|10022.94|10022.94|0
1611071570000|2021-01-19 15:52:50|10023.53|10023.53|10022.86|10022.86|10023.53|10023.53|10022.86|10022.86|0
1611071580000|2021-01-19 15:53:00|10023.13|10023.13|10023.52|10023.52|10023.52|10023.52|10023.13|10023.13|0
1611071590000|2021-01-19 15:53:10|10023.91|10023.91|10023.26|10023.26|10024.18|10024.18|10023.26|10023.26|0
1611071600000|2021-01-19 15:53:20|10023.15|10023.15|10024.1|10024.1|10024.23|10024.23|10023.15|10023.15|0
1611071610000|2021-01-19 15:53:30|10024.11|10024.11|10024.41|10024.41|10024.41|10024.41|10024.11|10024.11|0
1611071620000|2021-01-19 15:53:40|10024.02|10024.02|10023.56|10023.56|10024.02|10024.02|10022.45|10022.45|0
1611071630000|2021-01-19 15:53:50|10023.64|10023.64|10025.04|10025.04|10025.04|10025.04|10023.64|10023.64|0
1611071640000|2021-01-19 15:54:00|10025.2|10025.2|10027.2|10027.2|10027.28|10027.28|10025.07|10025.07|0
1611071650000|2021-01-19 15:54:10|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|0
1611071660000|2021-01-19 15:54:20|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|0
1611071670000|2021-01-19 15:54:30|10027.59|10027.59|10027.46|10027.46|10027.59|10027.59|10027.46|10027.46|0
1611071680000|2021-01-19 15:54:40|10027.79|10027.79|10027.95|10027.95|10028.11|10028.11|10027.79|10027.79|0
1611071690000|2021-01-19 15:54:50|10028.23|10028.23|10027.84|10027.84|10029.8|10029.8|10027.84|10027.84|0
1611071700000|2021-01-19 15:55:00|10027.56|10027.56|10027.28|10027.28|10027.56|10027.56|10027.28|10027.28|0
1611071710000|2021-01-19 15:55:10|10027.76|10027.76|10027.1|10027.1|10027.81|10027.81|10027.1|10027.1|0
1611071720000|2021-01-19 15:55:20|10026.31|10026.31|10024.42|10024.42|10026.31|10026.31|10024.42|10024.42|0
1611071730000|2021-01-19 15:55:30|10024.63|10024.63|10024.46|10024.46|10024.63|10024.63|10024.46|10024.46|0
1611071740000|2021-01-19 15:55:40|10024.36|10024.36|10024.08|10024.08|10024.47|10024.47|10024.08|10024.08|0
1611071750000|2021-01-19 15:55:50|10024.27|10024.27|10023.88|10023.88|10024.27|10024.27|10023.88|10023.88|0
1611071760000|2021-01-19 15:56:00|10023.49|10023.49|10023.3|10023.3|10023.49|10023.49|10023.1|10023.1|0
1611071770000|2021-01-19 15:56:10|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|0
1611071780000|2021-01-19 15:56:20|10023.22|10023.22|10023.22|10023.22|10023.5|10023.5|10023.22|10023.22|0
1611071790000|2021-01-19 15:56:30|10022.83|10022.83|10023.61|10023.61|10023.61|10023.61|10022.83|10022.83|0
1611071800000|2021-01-19 15:56:40|10023.95|10023.95|10025.91|10025.91|10025.91|10025.91|10023.95|10023.95|0
1611071810000|2021-01-19 15:56:50|10026.02|10026.02|10024.74|10024.74|10026.12|10026.12|10024.74|10024.74|0
1611071820000|2021-01-19 15:57:00|10025.13|10025.13|10025.41|10025.41|10025.91|10025.91|10025.13|10025.13|0
1611071830000|2021-01-19 15:57:10|10024.62|10024.62|10024.67|10024.67|10024.67|10024.67|10023.89|10023.89|0
1611071850000|2021-01-19 15:57:30|10024.39|10024.39|10024.39|10024.39|10024.39|10024.39|10024.39|10024.39|0
1611071860000|2021-01-19 15:57:40|10024.28|10024.28|10022.88|10022.88|10024.28|10024.28|10022.88|10022.88|0
1611071870000|2021-01-19 15:57:50|10022.99|10022.99|10022.99|10022.99|10022.99|10022.99|10022.99|10022.99|0
1611071880000|2021-01-19 15:58:00|10023.2|10023.2|10022.87|10022.87|10023.2|10023.2|10022.87|10022.87|0
1611071900000|2021-01-19 15:58:20|10022.76|10022.76|10022.37|10022.37|10022.76|10022.76|10022.37|10022.37|0
1611071910000|2021-01-19 15:58:30|10022.24|10022.24|10021.53|10021.53|10022.24|10022.24|10021.53|10021.53|0
1611071920000|2021-01-19 15:58:40|10020.36|10020.36|10020.36|10020.36|10020.46|10020.46|10020.36|10020.36|0
1611071930000|2021-01-19 15:58:50|10021.14|10021.14|10022.76|10022.76|10022.76|10022.76|10021.14|10021.14|0
1611071940000|2021-01-19 15:59:00|10021.97|10021.97|10021.8|10021.8|10021.97|10021.97|10021.8|10021.8|0
1611071950000|2021-01-19 15:59:10|10021.92|10021.92|10022.7|10022.7|10022.7|10022.7|10021.92|10021.92|0
1611071960000|2021-01-19 15:59:20|10022.38|10022.38|10021.6|10021.6|10022.38|10022.38|10021.6|10021.6|0
1611071970000|2021-01-19 15:59:30|10021.26|10021.26|10020.87|10020.87|10021.26|10021.26|10020.87|10020.87|0
1611071980000|2021-01-19 15:59:40|10022.04|10022.04|10021.54|10021.54|10022.04|10022.04|10020.75|10020.75|0
1611071990000|2021-01-19 15:59:50|10021.43|10021.43|10020.38|10020.38|10021.43|10021.43|10020.38|10020.38|0
1611072000000|2021-01-19 16:00:00|10021.19|10021.19|10021.91|10021.91|10022.26|10022.26|10021.19|10021.19|0
1611072010000|2021-01-19 16:00:10|10021.63|10021.63|10020.85|10020.85|10021.63|10021.63|10020.07|10020.07|0
1611072020000|2021-01-19 16:00:20|10021.05|10021.05|10021.44|10021.44|10021.44|10021.44|10021.05|10021.05|0
1611072030000|2021-01-19 16:00:30|10022.22|10022.22|10021.73|10021.73|10022.43|10022.43|10021.64|10021.64|0
1611072040000|2021-01-19 16:00:40|10021.9|10021.9|10022.71|10022.71|10022.71|10022.71|10021.9|10021.9|0
1611072050000|2021-01-19 16:00:50|10023.09|10023.09|10023.05|10023.05|10023.82|10023.82|10023.05|10023.05|0
1611072060000|2021-01-19 16:01:00|10023.44|10023.44|10023.69|10023.69|10023.82|10023.82|10023.44|10023.44|0
1611072070000|2021-01-19 16:01:10|10024.08|10024.08|10024.18|10024.18|10024.18|10024.18|10023.91|10023.91|0
1611072080000|2021-01-19 16:01:20|10023.79|10023.79|10023.21|10023.21|10023.79|10023.79|10022.82|10022.82|0
1611072090000|2021-01-19 16:01:30|10022.82|10022.82|10023.55|10023.55|10023.79|10023.79|10022.82|10022.82|0
1611072100000|2021-01-19 16:01:40|10023.16|10023.16|10021.81|10021.81|10023.95|10023.95|10021.81|10021.81|0
1611072110000|2021-01-19 16:01:50|10021.7|10021.7|10026.32|10026.32|10026.32|10026.32|10021.7|10021.7|0
1611072120000|2021-01-19 16:02:00|10027.1|10027.1|10029.09|10029.09|10029.09|10029.09|10027.1|10027.1|0
1611072130000|2021-01-19 16:02:10|10029|10029|10029|10029|10029|10029|10028.87|10028.87|0
1611072140000|2021-01-19 16:02:20|10028.85|10028.85|10028.52|10028.52|10028.85|10028.85|10028.52|10028.52|0
1611072150000|2021-01-19 16:02:30|10028.31|10028.31|10028.42|10028.42|10028.63|10028.63|10028.1|10028.1|0
1611072160000|2021-01-19 16:02:40|10028.29|10028.29|10029.11|10029.11|10029.11|10029.11|10027.77|10027.77|0
1611072180000|2021-01-19 16:03:00|10028.78|10028.78|10026.74|10026.74|10028.78|10028.78|10026.61|10026.61|0
1611072190000|2021-01-19 16:03:10|10026.84|10026.84|10026.74|10026.74|10026.84|10026.84|10026.74|10026.74|0
1611072200000|2021-01-19 16:03:20|10025.12|10025.12|10025.52|10025.52|10025.52|10025.52|10025.12|10025.12|0
1611072210000|2021-01-19 16:03:30|10025.4|10025.4|10024.28|10024.28|10025.7|10025.7|10024.28|10024.28|0
1611072220000|2021-01-19 16:03:40|10024.67|10024.67|10025.06|10025.06|10025.06|10025.06|10024.67|10024.67|0
1611072230000|2021-01-19 16:03:50|10024.8|10024.8|10025.08|10025.08|10025.08|10025.08|10024.69|10024.69|0
1611072240000|2021-01-19 16:04:00|10025.33|10025.33|10025.39|10025.39|10025.71|10025.71|10024.94|10024.94|0
1611072250000|2021-01-19 16:04:10|10026.66|10026.66|10026.62|10026.62|10026.94|10026.94|10026.62|10026.62|0
1611072260000|2021-01-19 16:04:20|10026.67|10026.67|10028.17|10028.17|10028.23|10028.23|10026.67|10026.67|0
1611072270000|2021-01-19 16:04:30|10027.85|10027.85|10027.46|10027.46|10027.85|10027.85|10027.46|10027.46|0
1611072280000|2021-01-19 16:04:40|10027.85|10027.85|10028.23|10028.23|10028.23|10028.23|10027.85|10027.85|0
1611072290000|2021-01-19 16:04:50|10027.45|10027.45|10026.96|10026.96|10028.01|10028.01|10026.96|10026.96|0
1611072300000|2021-01-19 16:05:00|10026.18|10026.18|10026.04|10026.04|10026.18|10026.18|10026.04|10026.04|0
1611072310000|2021-01-19 16:05:10|10026.32|10026.32|10026.25|10026.25|10026.32|10026.32|10025.15|10025.15|0
1611072320000|2021-01-19 16:05:20|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|0
1611072330000|2021-01-19 16:05:30|10025.95|10025.95|10025.61|10025.61|10025.95|10025.95|10025.56|10025.56|0
1611072340000|2021-01-19 16:05:40|10026.4|10026.4|10026.4|10026.4|10026.4|10026.4|10026.4|10026.4|0
1611072350000|2021-01-19 16:05:50|10026.26|10026.26|10025.8|10025.8|10026.57|10026.57|10025.8|10025.8|0
1611072360000|2021-01-19 16:06:00|10025.45|10025.45|10025.66|10025.66|10025.84|10025.84|10025.45|10025.45|0
1611072370000|2021-01-19 16:06:10|10025.38|10025.38|10023.69|10023.69|10025.38|10025.38|10023.69|10023.69|0
1611072380000|2021-01-19 16:06:20|10023.36|10023.36|10023.5|10023.5|10023.5|10023.5|10022.37|10022.37|0
1611072390000|2021-01-19 16:06:30|10023.37|10023.37|10023.28|10023.28|10024.05|10024.05|10023.27|10023.27|0
1611072400000|2021-01-19 16:06:40|10024.07|10024.07|10025.35|10025.35|10025.35|10025.35|10024.07|10024.07|0
1611072410000|2021-01-19 16:06:50|10025.63|10025.63|10025.49|10025.49|10026.02|10026.02|10025.49|10025.49|0
1611072420000|2021-01-19 16:07:00|10025.17|10025.17|10025.17|10025.17|10025.17|10025.17|10025.17|10025.17|0
1611072430000|2021-01-19 16:07:10|10025.08|10025.08|10024.34|10024.34|10025.08|10025.08|10024.34|10024.34|0
1611072440000|2021-01-19 16:07:20|10024.23|10024.23|10025.12|10025.12|10025.12|10025.12|10024.23|10024.23|0
1611072460000|2021-01-19 16:07:40|10025.3|10025.3|10024.36|10024.36|10025.3|10025.3|10024.36|10024.36|0
1611072470000|2021-01-19 16:07:50|10024.04|10024.04|10022.24|10022.24|10024.04|10024.04|10022.24|10022.24|0
1611072480000|2021-01-19 16:08:00|10022.56|10022.56|10022.16|10022.16|10022.56|10022.56|10022.16|10022.16|0
1611072490000|2021-01-19 16:08:10|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|10021.93|10021.93|0
1611072500000|2021-01-19 16:08:20|10022.02|10022.02|10021.32|10021.32|10022.42|10022.42|10021.32|10021.32|0
1611072510000|2021-01-19 16:08:30|10020.93|10020.93|10020.43|10020.43|10020.93|10020.93|10020.43|10020.43|0
1611072520000|2021-01-19 16:08:40|10020.84|10020.84|10019.64|10019.64|10022.05|10022.05|10019.64|10019.64|0
1611072530000|2021-01-19 16:08:50|10019.8|10019.8|10018.1|10018.1|10019.8|10019.8|10018.1|10018.1|0
1611072540000|2021-01-19 16:09:00|10017.71|10017.71|10019.88|10019.88|10020.01|10020.01|10017.11|10017.11|0
1611072550000|2021-01-19 16:09:10|10020.27|10020.27|10020.66|10020.66|10020.66|10020.66|10020.27|10020.27|0
1611072560000|2021-01-19 16:09:20|10020.39|10020.39|10020.39|10020.39|10020.39|10020.39|10020.39|10020.39|0
1611072570000|2021-01-19 16:09:30|10020.11|10020.11|10020.11|10020.11|10020.11|10020.11|10020.11|10020.11|0
1611072580000|2021-01-19 16:09:40|10019.94|10019.94|10019.94|10019.94|10019.94|10019.94|10019.55|10019.55|0
1611072590000|2021-01-19 16:09:50|10019.57|10019.57|10019.2|10019.2|10019.72|10019.72|10018.65|10018.65|0
1611072600000|2021-01-19 16:10:00|10019.32|10019.32|10019.06|10019.06|10019.32|10019.32|10019.05|10019.05|0
1611072610000|2021-01-19 16:10:10|10018.89|10018.89|10018.42|10018.42|10018.89|10018.89|10018.42|10018.42|0
1611072620000|2021-01-19 16:10:20|10018.03|10018.03|10018.03|10018.03|10018.03|10018.03|10018.03|10018.03|0
1611072630000|2021-01-19 16:10:30|10017.9|10017.9|10018.01|10018.01|10018.01|10018.01|10017.9|10017.9|0
1611072640000|2021-01-19 16:10:40|10018.15|10018.15|10018.54|10018.54|10018.54|10018.54|10018.15|10018.15|0
1611072650000|2021-01-19 16:10:50|10018.7|10018.7|10018.89|10018.89|10019.01|10019.01|10018.51|10018.51|0
1611072660000|2021-01-19 16:11:00|10019.28|10019.28|10019.47|10019.47|10019.47|10019.47|10019.15|10019.15|0
1611072670000|2021-01-19 16:11:10|10019.34|10019.34|10019.68|10019.68|10019.68|10019.68|10019.34|10019.34|0
1611072680000|2021-01-19 16:11:20|10018.89|10018.89|10016.29|10016.29|10018.89|10018.89|10016.29|10016.29|0
1611072690000|2021-01-19 16:11:30|10016.19|10016.19|10015.91|10015.91|10016.4|10016.4|10015.91|10015.91|0
1611072720000|2021-01-19 16:12:00|10015.63|10015.63|10015.24|10015.24|10016.02|10016.02|10014.85|10014.85|0
1611072730000|2021-01-19 16:12:10|10014.46|10014.46|10014.46|10014.46|10014.46|10014.46|10014.46|10014.46|0
1611072740000|2021-01-19 16:12:20|10014.14|10014.14|10014.14|10014.14|10014.14|10014.14|10013.75|10013.75|0
1611072750000|2021-01-19 16:12:30|10013.94|10013.94|10013.01|10013.01|10013.94|10013.94|10012.84|10012.84|0
1611072760000|2021-01-19 16:12:40|10012.88|10012.88|10011.92|10011.92|10012.89|10012.89|10011.92|10011.92|0
1611072770000|2021-01-19 16:12:50|10012.31|10012.31|10012.63|10012.63|10012.63|10012.63|10012.31|10012.31|0
1611072780000|2021-01-19 16:13:00|10012.5|10012.5|10012.09|10012.09|10012.63|10012.63|10011.88|10011.88|0
1611072790000|2021-01-19 16:13:10|10011.7|10011.7|10011.64|10011.64|10011.7|10011.7|10011.32|10011.32|0
1611072800000|2021-01-19 16:13:20|10012.42|10012.42|10011.08|10011.08|10012.42|10012.42|10011.08|10011.08|0
1611072810000|2021-01-19 16:13:30|10011.47|10011.47|10011.52|10011.52|10011.52|10011.52|10011.47|10011.47|0
1611072820000|2021-01-19 16:13:40|10011.38|10011.38|10011.85|10011.85|10011.85|10011.85|10011.38|10011.38|0
1611072830000|2021-01-19 16:13:50|10011.07|10011.07|10011.14|10011.14|10011.33|10011.33|10010.95|10010.95|0
1611072840000|2021-01-19 16:14:00|10010.35|10010.35|10010.6|10010.6|10010.62|10010.62|10010.35|10010.35|0
1611072850000|2021-01-19 16:14:10|10010.77|10010.77|10010.3|10010.3|10010.77|10010.77|10010.24|10010.24|0
1611072860000|2021-01-19 16:14:20|10010.24|10010.24|10009.44|10009.44|10010.36|10010.36|10009.44|10009.44|0
1611072870000|2021-01-19 16:14:30|10009.83|10009.83|10010.08|10010.08|10010.36|10010.36|10009.83|10009.83|0
1611072880000|2021-01-19 16:14:40|10010.2|10010.2|10009.61|10009.61|10010.2|10010.2|10009.41|10009.41|0
1611072890000|2021-01-19 16:14:50|10009.33|10009.33|10010.15|10010.15|10010.15|10010.15|10008.65|10008.65|0
1611072900000|2021-01-19 16:15:00|10009.96|10009.96|10010.15|10010.15|10010.25|10010.25|10009.57|10009.57|0
1611072910000|2021-01-19 16:15:10|10010.05|10010.05|10010.05|10010.05|10010.05|10010.05|10010.05|10010.05|0
1611072920000|2021-01-19 16:15:20|10010.44|10010.44|10011.95|10011.95|10012.16|10012.16|10010.44|10010.44|0
1611072930000|2021-01-19 16:15:30|10011.85|10011.85|10011.08|10011.08|10011.93|10011.93|10011.08|10011.08|0
1611072940000|2021-01-19 16:15:40|10011.21|10011.21|10011.44|10011.44|10011.44|10011.44|10011.05|10011.05|0
1611072950000|2021-01-19 16:15:50|10010.99|10010.99|10011.38|10011.38|10011.38|10011.38|10010.99|10010.99|0
1611072960000|2021-01-19 16:16:00|10011.39|10011.39|10012.22|10012.22|10012.22|10012.22|10011.12|10011.12|0
1611072970000|2021-01-19 16:16:10|10012.48|10012.48|10010.84|10010.84|10012.48|10012.48|10010.84|10010.84|0
1611072980000|2021-01-19 16:16:20|10011.63|10011.63|10011.51|10011.51|10011.63|10011.63|10011.3|10011.3|0
1611072990000|2021-01-19 16:16:30|10011.46|10011.46|10011.48|10011.48|10011.54|10011.54|10011.41|10011.41|0
1611073000000|2021-01-19 16:16:40|10011.35|10011.35|10010.98|10010.98|10011.35|10011.35|10010.98|10010.98|0
1611073010000|2021-01-19 16:16:50|10010.86|10010.86|10010.52|10010.52|10010.91|10010.91|10010.52|10010.52|0
1611073020000|2021-01-19 16:17:00|10010.63|10010.63|10010.63|10010.63|10010.63|10010.63|10010.49|10010.49|0
1611073030000|2021-01-19 16:17:10|10010.75|10010.75|10011.05|10011.05|10011.05|10011.05|10010.75|10010.75|0
1611073040000|2021-01-19 16:17:20|10010.88|10010.88|10010.49|10010.49|10010.88|10010.88|10010.49|10010.49|0
1611073050000|2021-01-19 16:17:30|10010.88|10010.88|10011.05|10011.05|10011.05|10011.05|10010.88|10010.88|0
1611073060000|2021-01-19 16:17:40|10010.88|10010.88|10011.07|10011.07|10011.07|10011.07|10010.49|10010.49|0
1611073070000|2021-01-19 16:17:50|10010.99|10010.99|10011.09|10011.09|10011.09|10011.09|10010.79|10010.79|0
1611073080000|2021-01-19 16:18:00|10011.19|10011.19|10011.21|10011.21|10011.38|10011.38|10011.19|10011.19|0
1611073090000|2021-01-19 16:18:10|10010.42|10010.42|10008.94|10008.94|10010.81|10010.81|10008.61|10008.61|0
1611073100000|2021-01-19 16:18:20|10009.1|10009.1|10008.07|10008.07|10009.1|10009.1|10008.07|10008.07|0
1611073110000|2021-01-19 16:18:30|10007.29|10007.29|10008.85|10008.85|10008.85|10008.85|10007.29|10007.29|0
1611073120000|2021-01-19 16:18:40|10009.01|10009.01|10008.96|10008.96|10009.01|10009.01|10008.96|10008.96|0
1611073130000|2021-01-19 16:18:50|10009.35|10009.35|10009.84|10009.84|10010.13|10010.13|10009.35|10009.35|0
1611073140000|2021-01-19 16:19:00|10010.62|10010.62|10010.54|10010.54|10010.93|10010.93|10010.38|10010.38|0
1611073150000|2021-01-19 16:19:10|10010.15|10010.15|10010.33|10010.33|10010.33|10010.33|10009.77|10009.77|0
1611073160000|2021-01-19 16:19:20|10010.5|10010.5|10008.79|10008.79|10010.5|10010.5|10008.79|10008.79|0
1611073170000|2021-01-19 16:19:30|10008.92|10008.92|10008.13|10008.13|10008.92|10008.92|10008|10008|0
1611073180000|2021-01-19 16:19:40|10007.74|10007.74|10007.32|10007.32|10007.74|10007.74|10007.32|10007.32|0
1611073190000|2021-01-19 16:19:50|10007.45|10007.45|10007.45|10007.45|10007.45|10007.45|10007.45|10007.45|0
1611073200000|2021-01-19 16:20:00|10007.28|10007.28|10006.43|10006.43|10007.28|10007.28|10005.16|10005.16|0
1611073210000|2021-01-19 16:20:10|10006.32|10006.32|10006.32|10006.32|10006.32|10006.32|10006.32|10006.32|0
1611073220000|2021-01-19 16:20:20|10006.57|10006.57|10004.79|10004.79|10006.57|10006.57|10004.76|10004.76|0
1611073230000|2021-01-19 16:20:30|10004.9|10004.9|10005|10005|10005.03|10005.03|10004.9|10004.9|0
1611073240000|2021-01-19 16:20:40|10004.87|10004.87|10006.64|10006.64|10006.64|10006.64|10004.87|10004.87|0
1611073250000|2021-01-19 16:20:50|10006.43|10006.43|10007.48|10007.48|10007.48|10007.48|10006.43|10006.43|0
1611073260000|2021-01-19 16:21:00|10007.27|10007.27|10006.85|10006.85|10007.52|10007.52|10006.85|10006.85|0
1611073270000|2021-01-19 16:21:10|10006.07|10006.07|10005.68|10005.68|10006.07|10006.07|10005.68|10005.68|0
1611073280000|2021-01-19 16:21:20|10005.43|10005.43|10005.2|10005.2|10005.68|10005.68|10005.2|10005.2|0
1611073290000|2021-01-19 16:21:30|10005.12|10005.12|10006.11|10006.11|10006.11|10006.11|10005.12|10005.12|0
1611073300000|2021-01-19 16:21:40|10006.25|10006.25|10006.25|10006.25|10006.25|10006.25|10006.25|10006.25|0
1611073310000|2021-01-19 16:21:50|10006.16|10006.16|10006.16|10006.16|10006.16|10006.16|10006.16|10006.16|0
1611073320000|2021-01-19 16:22:00|10006.55|10006.55|10006.64|10006.64|10006.64|10006.64|10006.43|10006.43|0
1611073330000|2021-01-19 16:22:10|10006.69|10006.69|10007.36|10007.36|10007.36|10007.36|10006.69|10006.69|0
1611073340000|2021-01-19 16:22:20|10007.25|10007.25|10007.71|10007.71|10007.71|10007.71|10007.25|10007.25|0
1611073350000|2021-01-19 16:22:30|10007.81|10007.81|10007.01|10007.01|10007.81|10007.81|10007.01|10007.01|0
1611073360000|2021-01-19 16:22:40|10006.74|10006.74|10006.56|10006.56|10006.74|10006.74|10006.3|10006.3|0
1611073370000|2021-01-19 16:22:50|10006.17|10006.17|10006.95|10006.95|10007.06|10007.06|10006.17|10006.17|0
1611073380000|2021-01-19 16:23:00|10007.1|10007.1|10007.2|10007.2|10007.23|10007.23|10007.1|10007.1|0
1611073390000|2021-01-19 16:23:10|10007.21|10007.21|10007.32|10007.32|10007.32|10007.32|10007.21|10007.21|0
1611073400000|2021-01-19 16:23:20|10007.01|10007.01|10005.67|10005.67|10007.01|10007.01|10005.67|10005.67|0
1611073410000|2021-01-19 16:23:30|10005.35|10005.35|10005.33|10005.33|10005.36|10005.36|10004.57|10004.57|0
1611073420000|2021-01-19 16:23:40|10005.01|10005.01|10005.01|10005.01|10005.01|10005.01|10005.01|10005.01|0
1611073430000|2021-01-19 16:23:50|10004.22|10004.22|10003.3|10003.3|10004.22|10004.22|10003.3|10003.3|0
1611073440000|2021-01-19 16:24:00|10003.39|10003.39|10003.3|10003.3|10003.79|10003.79|10003.3|10003.3|0
1611073450000|2021-01-19 16:24:10|10003.62|10003.62|10004.07|10004.07|10004.07|10004.07|10003.62|10003.62|0
1611073460000|2021-01-19 16:24:20|10003.97|10003.97|10003.92|10003.92|10004.11|10004.11|10003.92|10003.92|0
1611073470000|2021-01-19 16:24:30|10003.84|10003.84|10003.57|10003.57|10003.84|10003.84|10002.94|10002.94|0
1611073480000|2021-01-19 16:24:40|10003.45|10003.45|10005.74|10005.74|10005.74|10005.74|10003.45|10003.45|0
1611073490000|2021-01-19 16:24:50|10005.47|10005.47|10005.7|10005.7|10005.7|10005.7|10005.47|10005.47|0
1611073500000|2021-01-19 16:25:00|10005.31|10005.31|10006.15|10006.15|10006.15|10006.15|10005.31|10005.31|0
1611073510000|2021-01-19 16:25:10|10006.28|10006.28|10006.39|10006.39|10006.78|10006.78|10006.15|10006.15|0
1611073520000|2021-01-19 16:25:20|10006.63|10006.63|10008.06|10008.06|10008.65|10008.65|10005.85|10005.85|0
1611073530000|2021-01-19 16:25:30|10008.11|10008.11|10008.01|10008.01|10008.74|10008.74|10008.01|10008.01|0
1611073540000|2021-01-19 16:25:40|10008.09|10008.09|10008.53|10008.53|10008.53|10008.53|10008.09|10008.09|0
1611073550000|2021-01-19 16:25:50|10008.14|10008.14|10008.01|10008.01|10008.14|10008.14|10007.68|10007.68|0
1611073560000|2021-01-19 16:26:00|10007.74|10007.74|10007.8|10007.8|10007.8|10007.8|10007.6|10007.6|0
1611073570000|2021-01-19 16:26:10|10007.96|10007.96|10008.17|10008.17|10008.74|10008.74|10007.64|10007.64|0
1611073580000|2021-01-19 16:26:20|10008.05|10008.05|10008.95|10008.95|10008.95|10008.95|10007.66|10007.66|0
1611073590000|2021-01-19 16:26:30|10009.34|10009.34|10010.69|10010.69|10011.09|10011.09|10009.34|10009.34|0
1611073600000|2021-01-19 16:26:40|10010.82|10010.82|10010.39|10010.39|10011.24|10011.24|10010.39|10010.39|0
1611073610000|2021-01-19 16:26:50|10010.34|10010.34|10010.33|10010.33|10010.34|10010.34|10009.95|10009.95|0
1611073620000|2021-01-19 16:27:00|10010.24|10010.24|10010.98|10010.98|10010.98|10010.98|10010.24|10010.24|0
1611073630000|2021-01-19 16:27:10|10010.59|10010.59|10011.76|10011.76|10011.89|10011.89|10010.54|10010.54|0
1611073640000|2021-01-19 16:27:20|10011.37|10011.37|10011.29|10011.29|10011.46|10011.46|10011.21|10011.21|0
1611073650000|2021-01-19 16:27:30|10011.05|10011.05|10009.52|10009.52|10011.05|10011.05|10009.52|10009.52|0
1611073670000|2021-01-19 16:27:50|10009.2|10009.2|10009.58|10009.58|10009.58|10009.58|10009.2|10009.2|0
1611073680000|2021-01-19 16:28:00|10009.91|10009.91|10009.95|10009.95|10010.23|10010.23|10009.84|10009.84|0
1611073690000|2021-01-19 16:28:10|10010.33|10010.33|10010.5|10010.5|10010.5|10010.5|10010.33|10010.33|0
1611073700000|2021-01-19 16:28:20|10010.89|10010.89|10010.92|10010.92|10010.92|10010.92|10010.89|10010.89|0
1611073710000|2021-01-19 16:28:30|10010.88|10010.88|10011.04|10011.04|10011.14|10011.14|10010.87|10010.87|0
1611073720000|2021-01-19 16:28:40|10011.07|10011.07|10011.25|10011.25|10011.25|10011.25|10010.81|10010.81|0
1611073730000|2021-01-19 16:28:50|10011.06|10011.06|10010.09|10010.09|10011.53|10011.53|10010.09|10010.09|0
1611073740000|2021-01-19 16:29:00|10010.22|10010.22|10010.1|10010.1|10010.22|10010.22|10008.7|10008.7|0
1611073750000|2021-01-19 16:29:10|10010.31|10010.31|10010.7|10010.7|10011.09|10011.09|10010.24|10010.24|0
1611073760000|2021-01-19 16:29:20|10010.87|10010.87|10010.46|10010.46|10011.67|10011.67|10009.9|10009.9|0
1611073770000|2021-01-19 16:29:30|10010.62|10010.62|10007.94|10007.94|10010.7|10010.7|10007.94|10007.94|0
1611073780000|2021-01-19 16:29:40|10008.33|10008.33|10008.14|10008.14|10008.33|10008.33|10006.64|10006.64|0
1611073790000|2021-01-19 16:29:50|10007.74|10007.74|10007.58|10007.58|10008.76|10008.76|10007.08|10007.08|0
1611130500000|2021-01-20 08:15:00|10003.84|10003.84|10001.95|10001.95|10003.84|10003.84|10001.27|10001.27|0
1611130510000|2021-01-20 08:15:10|10002.06|10002.06|10001.06|10001.06|10002.53|10002.53|10000.06|10000.06|0
1611130520000|2021-01-20 08:15:20|10000.31|10000.31|9997.52|9997.52|10000.58|10000.58|9996.9|9996.9|0
1611130530000|2021-01-20 08:15:30|9997.66|9997.66|10000.4|10000.4|10000.79|10000.79|9997.66|9997.66|0
1611130540000|2021-01-20 08:15:40|10000.72|10000.72|10000.56|10000.56|10000.72|10000.72|10000.56|10000.56|0
1611130550000|2021-01-20 08:15:50|10000.95|10000.95|10001.58|10001.58|10001.58|10001.58|10000.95|10000.95|0
1611130560000|2021-01-20 08:16:00|10000.8|10000.8|10001.63|10001.63|10001.63|10001.63|10000.8|10000.8|0
1611130570000|2021-01-20 08:16:10|10001.69|10001.69|10004.16|10004.16|10004.55|10004.55|10001.6|10001.6|0
1611130580000|2021-01-20 08:16:20|10004.28|10004.28|10005.29|10005.29|10005.29|10005.29|10004.28|10004.28|0
1611130590000|2021-01-20 08:16:30|10005.43|10005.43|10007.54|10007.54|10007.54|10007.54|10005.43|10005.43|0
1611130600000|2021-01-20 08:16:40|10008.1|10008.1|10008.01|10008.01|10008.29|10008.29|10007.87|10007.87|0
1611130610000|2021-01-20 08:16:50|10008.4|10008.4|10008.28|10008.28|10008.67|10008.67|10008.28|10008.28|0
1611130620000|2021-01-20 08:17:00|10008.45|10008.45|10011.87|10011.87|10012.11|10012.11|10008.45|10008.45|0
1611130630000|2021-01-20 08:17:10|10011.09|10011.09|10010.26|10010.26|10011.09|10011.09|10010.26|10010.26|0
1611130640000|2021-01-20 08:17:20|10010.51|10010.51|10008.27|10008.27|10010.9|10010.9|10008.27|10008.27|0
1611130650000|2021-01-20 08:17:30|10008.65|10008.65|10008.22|10008.22|10008.73|10008.73|10008|10008|0
1611130660000|2021-01-20 08:17:40|10008.6|10008.6|10004.92|10004.92|10009.44|10009.44|10004.92|10004.92|0
1611130670000|2021-01-20 08:17:50|10003.79|10003.79|10001.9|10001.9|10003.79|10003.79|10001.9|10001.9|0
1611130680000|2021-01-20 08:18:00|10000.93|10000.93|10000.84|10000.84|10001.18|10001.18|10000.84|10000.84|0
1611130690000|2021-01-20 08:18:10|10000.99|10000.99|10001.35|10001.35|10001.79|10001.79|10000.23|10000.23|0
1611130700000|2021-01-20 08:18:20|10000.57|10000.57|10000.06|10000.06|10000.57|10000.57|10000.06|10000.06|0
1611130710000|2021-01-20 08:18:30|10000.23|10000.23|10000.16|10000.16|10001.57|10001.57|10000.02|10000.02|0
1611130720000|2021-01-20 08:18:40|10000.48|10000.48|10000.73|10000.73|10000.76|10000.76|10000.48|10000.48|0
1611130730000|2021-01-20 08:18:50|9999.95|9999.95|10001.52|10001.52|10001.52|10001.52|9999.95|9999.95|0
1611130740000|2021-01-20 08:19:00|10000.74|10000.74|10004.49|10004.49|10004.49|10004.49|10000.74|10000.74|0
1611130750000|2021-01-20 08:19:10|10004.61|10004.61|10007.94|10007.94|10007.94|10007.94|10004.61|10004.61|0
1611130760000|2021-01-20 08:19:20|10008.46|10008.46|10009.78|10009.78|10009.78|10009.78|10008.46|10008.46|0
1611130770000|2021-01-20 08:19:30|10010.2|10010.2|10011.13|10011.13|10011.34|10011.34|10010.2|10010.2|0
1611130780000|2021-01-20 08:19:40|10010.2|10010.2|10013.67|10013.67|10013.67|10013.67|10010.2|10010.2|0
1611130790000|2021-01-20 08:19:50|10014.09|10014.09|10014.09|10014.09|10014.09|10014.09|10013.84|10013.84|0
1611130800000|2021-01-20 08:20:00|10013.89|10013.89|10014.97|10014.97|10014.97|10014.97|10013.89|10013.89|0
1611130810000|2021-01-20 08:20:10|10013.99|10013.99|10015.3|10015.3|10015.93|10015.93|10013.99|10013.99|0
1611130820000|2021-01-20 08:20:20|10015.78|10015.78|10016.23|10016.23|10017.07|10017.07|10015.7|10015.7|0
1611130830000|2021-01-20 08:20:30|10016.3|10016.3|10017.48|10017.48|10017.48|10017.48|10016.3|10016.3|0
1611130840000|2021-01-20 08:20:40|10017.56|10017.56|10017.56|10017.56|10017.56|10017.56|10017.56|10017.56|0
1611130850000|2021-01-20 08:20:50|10017.24|10017.24|10017.44|10017.44|10017.44|10017.44|10017.08|10017.08|0
1611130860000|2021-01-20 08:21:00|10017.92|10017.92|10018.41|10018.41|10019.48|10019.48|10017.92|10017.92|0
1611130870000|2021-01-20 08:21:10|10019.2|10019.2|10017.55|10017.55|10019.2|10019.2|10017.31|10017.31|0
1611130880000|2021-01-20 08:21:20|10018.05|10018.05|10019.31|10019.31|10019.31|10019.31|10018.05|10018.05|0
1611130900000|2021-01-20 08:21:40|10018.26|10018.26|10017.87|10017.87|10018.26|10018.26|10017.87|10017.87|0
1611130910000|2021-01-20 08:21:50|10017.66|10017.66|10018.15|10018.15|10018.89|10018.89|10017.61|10017.61|0
1611130920000|2021-01-20 08:22:00|10018.82|10018.82|10022.42|10022.42|10022.42|10022.42|10018.82|10018.82|0
1611130930000|2021-01-20 08:22:10|10022.8|10022.8|10022.73|10022.73|10023.51|10023.51|10022.34|10022.34|0
1611130940000|2021-01-20 08:22:20|10023.05|10023.05|10023.33|10023.33|10023.33|10023.33|10023.05|10023.05|0
1611130950000|2021-01-20 08:22:30|10023.98|10023.98|10023.19|10023.19|10024.1|10024.1|10022.35|10022.35|0
1611130960000|2021-01-20 08:22:40|10023.08|10023.08|10023.68|10023.68|10025.25|10025.25|10023.08|10023.08|0
1611130970000|2021-01-20 08:22:50|10023.56|10023.56|10024.18|10024.18|10024.18|10024.18|10023.18|10023.18|0
1611130980000|2021-01-20 08:23:00|10024.57|10024.57|10024.14|10024.14|10024.57|10024.57|10024.14|10024.14|0
1611130990000|2021-01-20 08:23:10|10023.51|10023.51|10026.63|10026.63|10026.63|10026.63|10023.51|10023.51|0
1611131000000|2021-01-20 08:23:20|10026.12|10026.12|10027.64|10027.64|10027.78|10027.78|10025.28|10025.28|0
1611131010000|2021-01-20 08:23:30|10028.29|10028.29|10028.16|10028.16|10028.29|10028.29|10028.16|10028.16|0
1611131020000|2021-01-20 08:23:40|10028.03|10028.03|10027.24|10027.24|10028.03|10028.03|10027.24|10027.24|0
1611131030000|2021-01-20 08:23:50|10027.26|10027.26|10026.58|10026.58|10027.42|10027.42|10026.58|10026.58|0
1611131040000|2021-01-20 08:24:00|10026.77|10026.77|10026.62|10026.62|10026.77|10026.77|10026.52|10026.52|0
1611131050000|2021-01-20 08:24:10|10026.52|10026.52|10026.64|10026.64|10026.64|10026.64|10026.52|10026.52|0
1611131060000|2021-01-20 08:24:20|10025.86|10025.86|10027.39|10027.39|10027.89|10027.89|10025.37|10025.37|0
1611131070000|2021-01-20 08:24:30|10028.17|10028.17|10030.89|10030.89|10030.89|10030.89|10028.16|10028.16|0
1611131080000|2021-01-20 08:24:40|10030.11|10030.11|10030.31|10030.31|10030.49|10030.49|10029.71|10029.71|0
1611131090000|2021-01-20 08:24:50|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|0
1611131100000|2021-01-20 08:25:00|10029.54|10029.54|10027.11|10027.11|10029.54|10029.54|10026.73|10026.73|0
1611131110000|2021-01-20 08:25:10|10026.72|10026.72|10025.29|10025.29|10026.72|10026.72|10025.16|10025.16|0
1611131120000|2021-01-20 08:25:20|10025.68|10025.68|10026.48|10026.48|10026.48|10026.48|10025.68|10025.68|0
1611131130000|2021-01-20 08:25:30|10026.62|10026.62|10029.43|10029.43|10030.39|10030.39|10026.48|10026.48|0
1611131140000|2021-01-20 08:25:40|10029.21|10029.21|10028.22|10028.22|10029.21|10029.21|10028.22|10028.22|0
1611131150000|2021-01-20 08:25:50|10029|10029|10029.42|10029.42|10029.42|10029.42|10028.81|10028.81|0
1611131160000|2021-01-20 08:26:00|10028.63|10028.63|10028.56|10028.56|10029.49|10029.49|10028.56|10028.56|0
1611131170000|2021-01-20 08:26:10|10028.73|10028.73|10028.71|10028.71|10029.33|10029.33|10028.71|10028.71|0
1611131180000|2021-01-20 08:26:20|10029.11|10029.11|10031.86|10031.86|10031.86|10031.86|10028.98|10028.98|0
1611131190000|2021-01-20 08:26:30|10032.12|10032.12|10031.91|10031.91|10032.12|10032.12|10031.91|10031.91|0
1611131200000|2021-01-20 08:26:40|10032.1|10032.1|10033.53|10033.53|10034.04|10034.04|10030.93|10030.93|0
1611131210000|2021-01-20 08:26:50|10033.01|10033.01|10034.06|10034.06|10034.06|10034.06|10033.01|10033.01|0
1611131220000|2021-01-20 08:27:00|10034.47|10034.47|10033.96|10033.96|10034.47|10034.47|10033.22|10033.22|0
1611131230000|2021-01-20 08:27:10|10034.1|10034.1|10035.31|10035.31|10035.31|10035.31|10033.96|10033.96|0
1611131240000|2021-01-20 08:27:20|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|0
1611131250000|2021-01-20 08:27:30|10035.03|10035.03|10034.62|10034.62|10035.4|10035.4|10034.62|10034.62|0
1611131260000|2021-01-20 08:27:40|10034.23|10034.23|10034.47|10034.47|10034.47|10034.47|10033.84|10033.84|0
1611131270000|2021-01-20 08:27:50|10034.87|10034.87|10036.43|10036.43|10036.8|10036.8|10034.73|10034.73|0
1611131280000|2021-01-20 08:28:00|10036.93|10036.93|10035.81|10035.81|10036.93|10036.93|10035.81|10035.81|0
1611131290000|2021-01-20 08:28:10|10035.67|10035.67|10031.54|10031.54|10035.67|10035.67|10031.54|10031.54|0
1611131300000|2021-01-20 08:28:20|10031.37|10031.37|10030.14|10030.14|10031.37|10031.37|10030.14|10030.14|0
1611131310000|2021-01-20 08:28:30|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|0
1611131320000|2021-01-20 08:28:40|10029.57|10029.57|10031.32|10031.32|10031.93|10031.93|10029.57|10029.57|0
1611131330000|2021-01-20 08:28:50|10031.04|10031.04|10030.72|10030.72|10031.24|10031.24|10030.72|10030.72|0
1611131340000|2021-01-20 08:29:00|10030.96|10030.96|10028.65|10028.65|10030.96|10030.96|10028.01|10028.01|0
1611131350000|2021-01-20 08:29:10|10028.76|10028.76|10029.2|10029.2|10029.2|10029.2|10028.76|10028.76|0
1611131360000|2021-01-20 08:29:20|10029.98|10029.98|10028.75|10028.75|10030.62|10030.62|10028.75|10028.75|0
1611131370000|2021-01-20 08:29:30|10028.56|10028.56|10030|10030|10030|10030|10028.43|10028.43|0
1611131380000|2021-01-20 08:29:40|10030.37|10030.37|10030.23|10030.23|10030.37|10030.37|10029.59|10029.59|0
1611131390000|2021-01-20 08:29:50|10030.65|10030.65|10029.84|10029.84|10031.49|10031.49|10029.84|10029.84|0
1611131400000|2021-01-20 08:30:00|10029.59|10029.59|10029.5|10029.5|10030.48|10030.48|10029.12|10029.12|0
1611131410000|2021-01-20 08:30:10|10029.63|10029.63|10031.91|10031.91|10031.91|10031.91|10029.63|10029.63|0
1611131420000|2021-01-20 08:30:20|10032.19|10032.19|10032.98|10032.98|10032.98|10032.98|10032.19|10032.19|0
1611131430000|2021-01-20 08:30:30|10032.56|10032.56|10031.53|10031.53|10033.53|10033.53|10031.53|10031.53|0
1611131440000|2021-01-20 08:30:40|10030.99|10030.99|10028.07|10028.07|10030.99|10030.99|10028.07|10028.07|0
1611131450000|2021-01-20 08:30:50|10029.24|10029.24|10026.95|10026.95|10029.24|10029.24|10026.17|10026.17|0
1611131460000|2021-01-20 08:31:00|10027.58|10027.58|10028.7|10028.7|10028.7|10028.7|10027.58|10027.58|0
1611131470000|2021-01-20 08:31:10|10028.28|10028.28|10028.89|10028.89|10028.89|10028.89|10027.6|10027.6|0
1611131480000|2021-01-20 08:31:20|10029.7|10029.7|10030.3|10030.3|10030.3|10030.3|10029.56|10029.56|0
1611131490000|2021-01-20 08:31:30|10030.64|10030.64|10030.64|10030.64|10030.64|10030.64|10030.64|10030.64|0
1611131500000|2021-01-20 08:31:40|10031.42|10031.42|10032.09|10032.09|10032.09|10032.09|10031.42|10031.42|0
1611131510000|2021-01-20 08:31:50|10031.89|10031.89|10031.11|10031.11|10031.89|10031.89|10031.11|10031.11|0
1611131520000|2021-01-20 08:32:00|10029.94|10029.94|10030.48|10030.48|10030.48|10030.48|10029.31|10029.31|0
1611131530000|2021-01-20 08:32:10|10030.87|10030.87|10025.73|10025.73|10030.87|10030.87|10025.73|10025.73|0
1611131540000|2021-01-20 08:32:20|10025.77|10025.77|10022.66|10022.66|10025.77|10025.77|10022.62|10022.62|0
1611131550000|2021-01-20 08:32:30|10022.93|10022.93|10020.98|10020.98|10022.93|10022.93|10020.86|10020.86|0
1611131560000|2021-01-20 08:32:40|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|0
1611131570000|2021-01-20 08:32:50|10021.66|10021.66|10021.82|10021.82|10021.82|10021.82|10021.66|10021.66|0
1611131580000|2021-01-20 08:33:00|10021.68|10021.68|10024|10024|10024|10024|10021.68|10021.68|0
1611131590000|2021-01-20 08:33:10|10024.28|10024.28|10026.4|10026.4|10026.4|10026.4|10024.28|10024.28|0
1611131600000|2021-01-20 08:33:20|10026.01|10026.01|10027.17|10027.17|10027.17|10027.17|10026.01|10026.01|0
1611131620000|2021-01-20 08:33:40|10027.31|10027.31|10027.31|10027.31|10027.31|10027.31|10027.31|10027.31|0
1611131630000|2021-01-20 08:33:50|10026.79|10026.79|10026.79|10026.79|10026.79|10026.79|10026.79|10026.79|0
1611131640000|2021-01-20 08:34:00|10026.88|10026.88|10026.29|10026.29|10026.88|10026.88|10026.29|10026.29|0
1611131650000|2021-01-20 08:34:10|10026.21|10026.21|10029.9|10029.9|10029.9|10029.9|10026.21|10026.21|0
1611131660000|2021-01-20 08:34:20|10029.52|10029.52|10032.89|10032.89|10032.89|10032.89|10029.42|10029.42|0
1611131670000|2021-01-20 08:34:30|10033.28|10033.28|10036.05|10036.05|10036.3|10036.3|10033.12|10033.12|0
1611131680000|2021-01-20 08:34:40|10036.07|10036.07|10036.31|10036.31|10036.31|10036.31|10036.07|10036.07|0
1611131690000|2021-01-20 08:34:50|10037.09|10037.09|10039.12|10039.12|10039.18|10039.18|10037.09|10037.09|0
1611131700000|2021-01-20 08:35:00|10039.26|10039.26|10040.95|10040.95|10040.95|10040.95|10039.26|10039.26|0
1611131710000|2021-01-20 08:35:10|10042.12|10042.12|10042.23|10042.23|10042.25|10042.25|10041.86|10041.86|0
1611131720000|2021-01-20 08:35:20|10042.37|10042.37|10042.62|10042.62|10042.62|10042.62|10042.23|10042.23|0
1611131730000|2021-01-20 08:35:30|10043.01|10043.01|10045.43|10045.43|10045.43|10045.43|10043.01|10043.01|0
1611131740000|2021-01-20 08:35:40|10045.82|10045.82|10045.43|10045.43|10045.82|10045.82|10045.43|10045.43|0
1611131750000|2021-01-20 08:35:50|10045.59|10045.59|10046.41|10046.41|10046.41|10046.41|10045.48|10045.48|0
1611131760000|2021-01-20 08:36:00|10046.69|10046.69|10048.01|10048.01|10048.01|10048.01|10046.44|10046.44|0
1611131770000|2021-01-20 08:36:10|10047.64|10047.64|10047.64|10047.64|10047.64|10047.64|10047.64|10047.64|0
1611131780000|2021-01-20 08:36:20|10048.03|10048.03|10047.51|10047.51|10048.03|10048.03|10047.34|10047.34|0
1611131790000|2021-01-20 08:36:30|10047.23|10047.23|10044.81|10044.81|10047.23|10047.23|10044.81|10044.81|0
1611131800000|2021-01-20 08:36:40|10043.24|10043.24|10041.53|10041.53|10043.48|10043.48|10041.14|10041.14|0
1611131810000|2021-01-20 08:36:50|10041.14|10041.14|10040.99|10040.99|10041.64|10041.64|10040.86|10040.86|0
1611131820000|2021-01-20 08:37:00|10041.38|10041.38|10041.54|10041.54|10042.2|10042.2|10040.63|10040.63|0
1611131830000|2021-01-20 08:37:10|10042.38|10042.38|10042.94|10042.94|10042.94|10042.94|10042.1|10042.1|0
1611131840000|2021-01-20 08:37:20|10043.22|10043.22|10043|10043|10043.22|10043.22|10042.72|10042.72|0
1611131850000|2021-01-20 08:37:30|10043.39|10043.39|10043.4|10043.4|10043.54|10043.54|10043|10043|0
1611131860000|2021-01-20 08:37:40|10043.61|10043.61|10044.03|10044.03|10044.2|10044.2|10043.61|10043.61|0
1611131870000|2021-01-20 08:37:50|10044.67|10044.67|10045.46|10045.46|10045.46|10045.46|10044.67|10044.67|0
1611131880000|2021-01-20 08:38:00|10045.85|10045.85|10046.52|10046.52|10046.52|10046.52|10045.85|10045.85|0
1611131890000|2021-01-20 08:38:10|10046.94|10046.94|10047.02|10047.02|10047.02|10047.02|10045.82|10045.82|0
1611131900000|2021-01-20 08:38:20|10047.16|10047.16|10049.38|10049.38|10049.7|10049.7|10047.16|10047.16|0
1611131910000|2021-01-20 08:38:30|10049.48|10049.48|10049.76|10049.76|10049.76|10049.76|10049.48|10049.48|0
1611131920000|2021-01-20 08:38:40|10048.98|10048.98|10049.17|10049.17|10049.36|10049.36|10048.98|10048.98|0
1611131930000|2021-01-20 08:38:50|10049.56|10049.56|10048.98|10048.98|10049.56|10049.56|10048.98|10048.98|0
1611131940000|2021-01-20 08:39:00|10049.03|10049.03|10048.87|10048.87|10049.03|10049.03|10048.75|10048.75|0
1611131950000|2021-01-20 08:39:10|10049.26|10049.26|10050.36|10050.36|10050.36|10050.36|10049.26|10049.26|0
1611131960000|2021-01-20 08:39:20|10050.54|10050.54|10049.74|10049.74|10050.54|10050.54|10048.96|10048.96|0
1611131970000|2021-01-20 08:39:30|10049.95|10049.95|10050.68|10050.68|10050.68|10050.68|10049.95|10049.95|0
1611131980000|2021-01-20 08:39:40|10050.85|10050.85|10051.22|10051.22|10051.22|10051.22|10050.85|10050.85|0
1611131990000|2021-01-20 08:39:50|10053.17|10053.17|10054.13|10054.13|10054.22|10054.22|10052.78|10052.78|0
1611132000000|2021-01-20 08:40:00|10054.27|10054.27|10054.54|10054.54|10054.54|10054.54|10054.01|10054.01|0
1611132010000|2021-01-20 08:40:10|10054.82|10054.82|10055.03|10055.03|10055.03|10055.03|10054.82|10054.82|0
1611132020000|2021-01-20 08:40:20|10055.35|10055.35|10056.52|10056.52|10056.52|10056.52|10055.35|10055.35|0
1611132030000|2021-01-20 08:40:30|10056.31|10056.31|10055.84|10055.84|10056.31|10056.31|10055.51|10055.51|0
1611132040000|2021-01-20 08:40:40|10056.23|10056.23|10055.69|10055.69|10056.23|10056.23|10055.69|10055.69|0
1611132050000|2021-01-20 08:40:50|10055.31|10055.31|10055.31|10055.31|10055.31|10055.31|10055.31|10055.31|0
1611132060000|2021-01-20 08:41:00|10055.63|10055.63|10059.36|10059.36|10059.36|10059.36|10055.55|10055.55|0
1611132080000|2021-01-20 08:41:20|10058.97|10058.97|10057.27|10057.27|10058.97|10058.97|10057.14|10057.14|0
1611132090000|2021-01-20 08:41:30|10057.52|10057.52|10058.09|10058.09|10058.09|10058.09|10057.31|10057.31|0
1611132110000|2021-01-20 08:41:50|10057.95|10057.95|10060.35|10060.35|10060.35|10060.35|10057.95|10057.95|0
1611132120000|2021-01-20 08:42:00|10060.74|10060.74|10061.41|10061.41|10061.78|10061.78|10060.74|10060.74|0
1611132130000|2021-01-20 08:42:10|10061.58|10061.58|10061.65|10061.65|10061.68|10061.68|10061.48|10061.48|0
1611132140000|2021-01-20 08:42:20|10062.15|10062.15|10062.4|10062.4|10062.4|10062.4|10061.77|10061.77|0
1611132150000|2021-01-20 08:42:30|10062.79|10062.79|10063.4|10063.4|10063.4|10063.4|10062.79|10062.79|0
1611132160000|2021-01-20 08:42:40|10063.72|10063.72|10065.38|10065.38|10066.35|10066.35|10063.72|10063.72|0
1611132170000|2021-01-20 08:42:50|10064.75|10064.75|10065.95|10065.95|10065.95|10065.95|10064.75|10064.75|0
1611132180000|2021-01-20 08:43:00|10065.53|10065.53|10066.87|10066.87|10067.65|10067.65|10064.91|10064.91|0
1611132190000|2021-01-20 08:43:10|10066.89|10066.89|10073.76|10073.76|10073.76|10073.76|10066.89|10066.89|0
1611132200000|2021-01-20 08:43:20|10073.62|10073.62|10074.4|10074.4|10074.4|10074.4|10073.62|10073.62|0
1611132210000|2021-01-20 08:43:30|10074.59|10074.59|10073.65|10073.65|10074.59|10074.59|10073.65|10073.65|0
1611132230000|2021-01-20 08:43:50|10075.22|10075.22|10075.41|10075.41|10075.41|10075.41|10075.22|10075.22|0
1611132240000|2021-01-20 08:44:00|10075.07|10075.07|10074.7|10074.7|10079.42|10079.42|10074.7|10074.7|0
1611132250000|2021-01-20 08:44:10|10074.8|10074.8|10075.27|10075.27|10075.8|10075.8|10074.22|10074.22|0
1611132260000|2021-01-20 08:44:20|10075.18|10075.18|10078.31|10078.31|10078.53|10078.53|10074.94|10074.94|0
1611132270000|2021-01-20 08:44:30|10078.44|10078.44|10078.7|10078.7|10078.7|10078.7|10078.44|10078.44|0
1611132280000|2021-01-20 08:44:40|10078.51|10078.51|10080.9|10080.9|10080.9|10080.9|10078.51|10078.51|0
1611132290000|2021-01-20 08:44:50|10080.98|10080.98|10081.12|10081.12|10081.51|10081.51|10080.73|10080.73|0
1611132300000|2021-01-20 08:45:00|10081.29|10081.29|10081.14|10081.14|10081.46|10081.46|10081.14|10081.14|0
1611132310000|2021-01-20 08:45:10|10082.05|10082.05|10093.09|10093.09|10093.87|10093.87|10082.05|10082.05|0
1611132320000|2021-01-20 08:45:20|10092.72|10092.72|10092.54|10092.54|10092.72|10092.72|10092.12|10092.12|0
1611132330000|2021-01-20 08:45:30|10092.4|10092.4|10092.14|10092.14|10093.19|10093.19|10092.14|10092.14|0
1611132340000|2021-01-20 08:45:40|10092.53|10092.53|10092.9|10092.9|10092.9|10092.9|10092.53|10092.53|0
1611132360000|2021-01-20 08:46:00|10093.03|10093.03|10093.34|10093.34|10093.34|10093.34|10093.03|10093.03|0
1611132370000|2021-01-20 08:46:10|10093.25|10093.25|10092.23|10092.23|10093.81|10093.81|10092.23|10092.23|0
1611132380000|2021-01-20 08:46:20|10092.34|10092.34|10091.95|10091.95|10092.73|10092.73|10091.95|10091.95|0
1611132390000|2021-01-20 08:46:30|10091.61|10091.61|10091.36|10091.36|10091.61|10091.61|10091.29|10091.29|0
1611132400000|2021-01-20 08:46:40|10091.11|10091.11|10093.35|10093.35|10093.35|10093.35|10091.11|10091.11|0
1611132410000|2021-01-20 08:46:50|10092.57|10092.57|10090.49|10090.49|10092.57|10092.57|10090.49|10090.49|0
1611132420000|2021-01-20 08:47:00|10090.28|10090.28|10090.53|10090.53|10090.53|10090.53|10090.28|10090.28|0
1611132430000|2021-01-20 08:47:10|10091.7|10091.7|10092.09|10092.09|10092.65|10092.65|10091.49|10091.49|0
1611132440000|2021-01-20 08:47:20|10092.26|10092.26|10092.33|10092.33|10092.33|10092.33|10091.94|10091.94|0
1611132450000|2021-01-20 08:47:30|10092.01|10092.01|10091.36|10091.36|10092.01|10092.01|10090.58|10090.58|0
1611132460000|2021-01-20 08:47:40|10091.11|10091.11|10090.23|10090.23|10091.11|10091.11|10090.23|10090.23|0
1611132470000|2021-01-20 08:47:50|10090.65|10090.65|10090.58|10090.58|10090.65|10090.65|10090.46|10090.46|0
1611132480000|2021-01-20 08:48:00|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|0
1611132490000|2021-01-20 08:48:10|10089.55|10089.55|10091.51|10091.51|10091.51|10091.51|10089.15|10089.15|0
1611132500000|2021-01-20 08:48:20|10091.41|10091.41|10090.83|10090.83|10091.41|10091.41|10090.83|10090.83|0
1611132510000|2021-01-20 08:48:30|10091.02|10091.02|10087.95|10087.95|10091.2|10091.2|10087.95|10087.95|0
1611132520000|2021-01-20 08:48:40|10087.62|10087.62|10086.96|10086.96|10087.62|10087.62|10086.86|10086.86|0
1611132530000|2021-01-20 08:48:50|10086.62|10086.62|10084.9|10084.9|10086.62|10086.62|10084.51|10084.51|0
1611132540000|2021-01-20 08:49:00|10085.54|10085.54|10085.71|10085.71|10085.71|10085.71|10085.54|10085.54|0
1611132550000|2021-01-20 08:49:10|10084.54|10084.54|10086.75|10086.75|10086.75|10086.75|10084.54|10084.54|0
1611132560000|2021-01-20 08:49:20|10087.14|10087.14|10086.94|10086.94|10087.14|10087.14|10086.94|10086.94|0
1611132570000|2021-01-20 08:49:30|10086.55|10086.55|10087.55|10087.55|10087.55|10087.55|10086.55|10086.55|0
1611132580000|2021-01-20 08:49:40|10087.34|10087.34|10087.13|10087.13|10087.34|10087.34|10087.13|10087.13|0
1611132590000|2021-01-20 08:49:50|10086.76|10086.76|10086.93|10086.93|10086.93|10086.93|10086.76|10086.76|0
1611132600000|2021-01-20 08:50:00|10086.54|10086.54|10086.54|10086.54|10086.54|10086.54|10086.54|10086.54|0
1611132610000|2021-01-20 08:50:10|10086.67|10086.67|10086.9|10086.9|10086.9|10086.9|10086.67|10086.67|0
1611132620000|2021-01-20 08:50:20|10087.29|10087.29|10089.51|10089.51|10090.15|10090.15|10087.29|10087.29|0
1611132630000|2021-01-20 08:50:30|10089.37|10089.37|10087.62|10087.62|10089.37|10089.37|10087.62|10087.62|0
1611132640000|2021-01-20 08:50:40|10087.38|10087.38|10086.8|10086.8|10087.38|10087.38|10086.8|10086.8|0
1611132650000|2021-01-20 08:50:50|10086.65|10086.65|10086.81|10086.81|10087.29|10087.29|10086.65|10086.65|0
1611132660000|2021-01-20 08:51:00|10087.06|10087.06|10084.24|10084.24|10087.06|10087.06|10084.24|10084.24|0
1611132670000|2021-01-20 08:51:10|10085.02|10085.02|10085.45|10085.45|10085.7|10085.7|10084.92|10084.92|0
1611132680000|2021-01-20 08:51:20|10085.2|10085.2|10085.2|10085.2|10085.2|10085.2|10085.2|10085.2|0
1611132690000|2021-01-20 08:51:30|10084.93|10084.93|10084.66|10084.66|10084.93|10084.93|10084.66|10084.66|0
1611132700000|2021-01-20 08:51:40|10084.5|10084.5|10083.94|10083.94|10084.84|10084.84|10083.54|10083.54|0
1611132710000|2021-01-20 08:51:50|10083.56|10083.56|10083.49|10083.49|10083.68|10083.68|10083.43|10083.43|0
1611132720000|2021-01-20 08:52:00|10083.11|10083.11|10081.69|10081.69|10083.11|10083.11|10081.69|10081.69|0
1611132730000|2021-01-20 08:52:10|10081.88|10081.88|10079.25|10079.25|10081.88|10081.88|10079.25|10079.25|0
1611132740000|2021-01-20 08:52:20|10079.27|10079.27|10077.53|10077.53|10079.27|10079.27|10077.53|10077.53|0
1611132750000|2021-01-20 08:52:30|10076.69|10076.69|10076.69|10076.69|10076.69|10076.69|10076.69|10076.69|0
1611132760000|2021-01-20 08:52:40|10077.47|10077.47|10077.33|10077.33|10077.47|10077.47|10077.33|10077.33|0
1611132770000|2021-01-20 08:52:50|10077.21|10077.21|10077.07|10077.07|10077.21|10077.21|10076.96|10076.96|0
1611132780000|2021-01-20 08:53:00|10077.49|10077.49|10074.9|10074.9|10077.49|10077.49|10074.9|10074.9|0
1611132790000|2021-01-20 08:53:10|10074.71|10074.71|10070.97|10070.97|10074.78|10074.78|10070.97|10070.97|0
1611132800000|2021-01-20 08:53:20|10071.34|10071.34|10071.58|10071.58|10071.59|10071.59|10071.34|10071.34|0
1611132810000|2021-01-20 08:53:30|10071.86|10071.86|10071.17|10071.17|10071.96|10071.96|10070.78|10070.78|0
1611132820000|2021-01-20 08:53:40|10070.67|10070.67|10072.26|10072.26|10072.26|10072.26|10070.46|10070.46|0
1611132830000|2021-01-20 08:53:50|10072.9|10072.9|10071.99|10071.99|10073.02|10073.02|10071.99|10071.99|0
1611132840000|2021-01-20 08:54:00|10071.86|10071.86|10070.78|10070.78|10071.86|10071.86|10069.67|10069.67|0
1611132850000|2021-01-20 08:54:10|10070.99|10070.99|10070.08|10070.08|10070.99|10070.99|10070.08|10070.08|0
1611132860000|2021-01-20 08:54:20|10069.76|10069.76|10068.6|10068.6|10069.76|10069.76|10068.6|10068.6|0
1611132870000|2021-01-20 08:54:30|10068.47|10068.47|10068.48|10068.48|10069.25|10069.25|10068.47|10068.47|0
1611132880000|2021-01-20 08:54:40|10068.09|10068.09|10068.35|10068.35|10068.48|10068.48|10068.09|10068.09|0
1611132890000|2021-01-20 08:54:50|10068.23|10068.23|10068.62|10068.62|10068.62|10068.62|10068.23|10068.23|0
1611132900000|2021-01-20 08:55:00|10068.28|10068.28|10068.27|10068.27|10068.28|10068.28|10068.01|10068.01|0
1611132910000|2021-01-20 08:55:10|10068.48|10068.48|10070.71|10070.71|10071.5|10071.5|10068.48|10068.48|0
1611132920000|2021-01-20 08:55:20|10070.32|10070.32|10070.32|10070.32|10070.32|10070.32|10070.32|10070.32|0
1611132930000|2021-01-20 08:55:30|10070.16|10070.16|10070.55|10070.55|10070.55|10070.55|10070.16|10070.16|0
1611132950000|2021-01-20 08:55:50|10070.3|10070.3|10070.68|10070.68|10070.68|10070.68|10069.92|10069.92|0
1611132960000|2021-01-20 08:56:00|10070.56|10070.56|10071.08|10071.08|10071.08|10071.08|10070.31|10070.31|0
1611132970000|2021-01-20 08:56:10|10070.89|10070.89|10069.41|10069.41|10070.98|10070.98|10069.41|10069.41|0
1611132990000|2021-01-20 08:56:30|10069.8|10069.8|10069.8|10069.8|10069.8|10069.8|10069.8|10069.8|0
1611133000000|2021-01-20 08:56:40|10069.97|10069.97|10069.84|10069.84|10069.97|10069.97|10069.84|10069.84|0
1611133010000|2021-01-20 08:56:50|10069.72|10069.72|10069.59|10069.59|10069.72|10069.72|10069.59|10069.59|0
1611133020000|2021-01-20 08:57:00|10069.47|10069.47|10068.51|10068.51|10070.06|10070.06|10068.51|10068.51|0
1611133030000|2021-01-20 08:57:10|10068.39|10068.39|10069.03|10069.03|10069.03|10069.03|10068.39|10068.39|0
1611133040000|2021-01-20 08:57:20|10068.9|10068.9|10068|10068|10068.9|10068.9|10068|10068|0
1611133050000|2021-01-20 08:57:30|10067.73|10067.73|10067.98|10067.98|10067.98|10067.98|10067.73|10067.73|0
1611133060000|2021-01-20 08:57:40|10067.2|10067.2|10066.81|10066.81|10067.2|10067.2|10066.81|10066.81|0
1611133070000|2021-01-20 08:57:50|10067.6|10067.6|10067.35|10067.35|10067.6|10067.6|10067.35|10067.35|0
1611133100000|2021-01-20 08:58:20|10067.73|10067.73|10066.5|10066.5|10067.73|10067.73|10066.5|10066.5|0
1611133110000|2021-01-20 08:58:30|10067.29|10067.29|10067.84|10067.84|10067.84|10067.84|10067.29|10067.29|0
1611133130000|2021-01-20 08:58:50|10068.18|10068.18|10066.68|10066.68|10068.18|10068.18|10066.62|10066.62|0
1611133140000|2021-01-20 08:59:00|10067.68|10067.68|10067.92|10067.92|10067.92|10067.92|10067.68|10067.68|0
1611133150000|2021-01-20 08:59:10|10068.05|10068.05|10068.81|10068.81|10068.81|10068.81|10068.05|10068.05|0
1611133160000|2021-01-20 08:59:20|10069.24|10069.24|10069.24|10069.24|10069.24|10069.24|10069.24|10069.24|0
1611133170000|2021-01-20 08:59:30|10069.14|10069.14|10070.52|10070.52|10070.52|10070.52|10069.14|10069.14|0
1611133180000|2021-01-20 08:59:40|10070.77|10070.77|10071.35|10071.35|10071.35|10071.35|10070.77|10070.77|0
1611133190000|2021-01-20 08:59:50|10070.98|10070.98|10070.98|10070.98|10070.98|10070.98|10070.98|10070.98|0
1611133200000|2021-01-20 09:00:00|10071.07|10071.07|10069.33|10069.33|10071.39|10071.39|10069.33|10069.33|0
1611133210000|2021-01-20 09:00:10|10069.12|10069.12|10069.51|10069.51|10069.51|10069.51|10069.12|10069.12|0
1611133220000|2021-01-20 09:00:20|10070.29|10070.29|10069.38|10069.38|10070.29|10070.29|10069.38|10069.38|0
1611133250000|2021-01-20 09:00:50|10069.24|10069.24|10069.24|10069.24|10069.24|10069.24|10069.24|10069.24|0
1611133260000|2021-01-20 09:01:00|10068.85|10068.85|10069.68|10069.68|10069.68|10069.68|10068.72|10068.72|0
1611133270000|2021-01-20 09:01:10|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|0
1611133290000|2021-01-20 09:01:30|10070.22|10070.22|10070|10070|10070.22|10070.22|10070|10070|0
1611133320000|2021-01-20 09:02:00|10069.87|10069.87|10070.06|10070.06|10070.06|10070.06|10069.87|10069.87|0
1611133330000|2021-01-20 09:02:10|10069.67|10069.67|10069.19|10069.19|10069.67|10069.67|10069.19|10069.19|0
1611133340000|2021-01-20 09:02:20|10069.08|10069.08|10069.08|10069.08|10069.08|10069.08|10069.08|10069.08|0
1611133350000|2021-01-20 09:02:30|10068.8|10068.8|10068.01|10068.01|10068.8|10068.8|10068.01|10068.01|0
1611133360000|2021-01-20 09:02:40|10068.11|10068.11|10068.15|10068.15|10068.15|10068.15|10066.93|10066.93|0
1611133370000|2021-01-20 09:02:50|10068.02|10068.02|10067.42|10067.42|10068.02|10068.02|10067.42|10067.42|0
1611133380000|2021-01-20 09:03:00|10067.09|10067.09|10063.22|10063.22|10067.09|10067.09|10063.22|10063.22|0
1611133390000|2021-01-20 09:03:10|10062.66|10062.66|10060.21|10060.21|10062.66|10062.66|10060.21|10060.21|0
1611133400000|2021-01-20 09:03:20|10059.89|10059.89|10059.61|10059.61|10059.89|10059.89|10059.61|10059.61|0
1611133410000|2021-01-20 09:03:30|10059.32|10059.32|10061.1|10061.1|10061.1|10061.1|10059.32|10059.32|0
1611133420000|2021-01-20 09:03:40|10061.49|10061.49|10062.29|10062.29|10063.01|10063.01|10061.49|10061.49|0
1611133430000|2021-01-20 09:03:50|10061.9|10061.9|10061.52|10061.52|10061.9|10061.9|10061.52|10061.52|0
1611133440000|2021-01-20 09:04:00|10061.47|10061.47|10060.89|10060.89|10061.47|10061.47|10060.89|10060.89|0
1611133450000|2021-01-20 09:04:10|10060.5|10060.5|10060.5|10060.5|10060.5|10060.5|10060.5|10060.5|0
1611133470000|2021-01-20 09:04:30|10060.69|10060.69|10060.13|10060.13|10060.69|10060.69|10060.13|10060.13|0
1611133480000|2021-01-20 09:04:40|10059.34|10059.34|10055.23|10055.23|10059.34|10059.34|10055.23|10055.23|0
1611133490000|2021-01-20 09:04:50|10054.95|10054.95|10055.92|10055.92|10055.92|10055.92|10054.95|10054.95|0
1611133500000|2021-01-20 09:05:00|10055.53|10055.53|10055.53|10055.53|10055.53|10055.53|10055.53|10055.53|0
1611133510000|2021-01-20 09:05:10|10055.43|10055.43|10055.46|10055.46|10055.73|10055.73|10055.34|10055.34|0
1611133520000|2021-01-20 09:05:20|10055.41|10055.41|10055.41|10055.41|10055.41|10055.41|10055.41|10055.41|0
1611133530000|2021-01-20 09:05:30|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|0
1611133540000|2021-01-20 09:05:40|10055.87|10055.87|10055.79|10055.79|10055.87|10055.87|10055.35|10055.35|0
1611133550000|2021-01-20 09:05:50|10055.98|10055.98|10056.15|10056.15|10056.15|10056.15|10054.19|10054.19|0
1611133560000|2021-01-20 09:06:00|10055.76|10055.76|10054.02|10054.02|10056.04|10056.04|10053.23|10053.23|0
1611133570000|2021-01-20 09:06:10|10054.81|10054.81|10055.99|10055.99|10055.99|10055.99|10054.42|10054.42|0
1611133580000|2021-01-20 09:06:20|10056.77|10056.77|10055.99|10055.99|10056.77|10056.77|10055.99|10055.99|0
1611133590000|2021-01-20 09:06:30|10056.38|10056.38|10056.89|10056.89|10056.89|10056.89|10056.38|10056.38|0
1611133600000|2021-01-20 09:06:40|10057.14|10057.14|10055.44|10055.44|10057.14|10057.14|10055.44|10055.44|0
1611133610000|2021-01-20 09:06:50|10055.34|10055.34|10054.59|10054.59|10055.73|10055.73|10054.59|10054.59|0
1611133620000|2021-01-20 09:07:00|10054.03|10054.03|10054.18|10054.18|10054.42|10054.42|10053.26|10053.26|0
1611133640000|2021-01-20 09:07:20|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|0
1611133670000|2021-01-20 09:07:50|10053.34|10053.34|10054.12|10054.12|10054.12|10054.12|10053.34|10053.34|0
1611133680000|2021-01-20 09:08:00|10054.21|10054.21|10053.82|10053.82|10054.21|10054.21|10053.82|10053.82|0
1611133690000|2021-01-20 09:08:10|10053.61|10053.61|10055.4|10055.4|10055.4|10055.4|10053.61|10053.61|0
1611133700000|2021-01-20 09:08:20|10055.26|10055.26|10055.4|10055.4|10055.4|10055.4|10055.26|10055.26|0
1611133710000|2021-01-20 09:08:30|10055.52|10055.52|10056.19|10056.19|10056.65|10056.65|10055.52|10055.52|0
1611133720000|2021-01-20 09:08:40|10055.98|10055.98|10054.8|10054.8|10055.98|10055.98|10054.41|10054.41|0
1611133730000|2021-01-20 09:08:50|10054.16|10054.16|10054.48|10054.48|10054.48|10054.48|10054.16|10054.16|0
1611133740000|2021-01-20 09:09:00|10054.6|10054.6|10053.24|10053.24|10054.73|10054.73|10053.24|10053.24|0
1611133750000|2021-01-20 09:09:10|10051.67|10051.67|10050.88|10050.88|10051.67|10051.67|10050.88|10050.88|0
1611133760000|2021-01-20 09:09:20|10050.54|10050.54|10048.97|10048.97|10050.74|10050.74|10048.97|10048.97|0
1611133770000|2021-01-20 09:09:30|10048.85|10048.85|10047.35|10047.35|10048.98|10048.98|10047.35|10047.35|0
1611133780000|2021-01-20 09:09:40|10047.34|10047.34|10046.97|10046.97|10047.34|10047.34|10046.63|10046.63|0
1611133790000|2021-01-20 09:09:50|10046.59|10046.59|10045.41|10045.41|10046.59|10046.59|10045.41|10045.41|0
1611133800000|2021-01-20 09:10:00|10045.02|10045.02|10045.18|10045.18|10045.18|10045.18|10044.79|10044.79|0
1611133820000|2021-01-20 09:10:20|10045.28|10045.28|10045.28|10045.28|10045.67|10045.67|10045.28|10045.28|0
1611133840000|2021-01-20 09:10:40|10044.5|10044.5|10044.5|10044.5|10044.5|10044.5|10044.5|10044.5|0
1611133860000|2021-01-20 09:11:00|10044.71|10044.71|10045.35|10045.35|10045.35|10045.35|10044.5|10044.5|0
1611133870000|2021-01-20 09:11:10|10045.4|10045.4|10046.26|10046.26|10046.48|10046.48|10045.4|10045.4|0
1611133880000|2021-01-20 09:11:20|10046.05|10046.05|10047.24|10047.24|10047.24|10047.24|10045.66|10045.66|0
1611133890000|2021-01-20 09:11:30|10047.36|10047.36|10047.68|10047.68|10047.68|10047.68|10047.36|10047.36|0
1611133900000|2021-01-20 09:11:40|10047.47|10047.47|10047.22|10047.22|10047.54|10047.54|10047.22|10047.22|0
1611133910000|2021-01-20 09:11:50|10047.43|10047.43|10046.48|10046.48|10047.43|10047.43|10046.48|10046.48|0
1611133920000|2021-01-20 09:12:00|10045.69|10045.69|10046.04|10046.04|10046.04|10046.04|10044.91|10044.91|0
1611133930000|2021-01-20 09:12:10|10046.83|10046.83|10048.96|10048.96|10048.96|10048.96|10046.83|10046.83|0
1611133940000|2021-01-20 09:12:20|10049.24|10049.24|10049.49|10049.49|10049.49|10049.49|10049.24|10049.24|0
1611133960000|2021-01-20 09:12:40|10049.69|10049.69|10050.07|10050.07|10050.07|10050.07|10049.69|10049.69|0
1611133970000|2021-01-20 09:12:50|10049.29|10049.29|10049.29|10049.29|10049.29|10049.29|10049.29|10049.29|0
1611133980000|2021-01-20 09:13:00|10049.38|10049.38|10049.48|10049.48|10049.48|10049.48|10049.38|10049.38|0
1611133990000|2021-01-20 09:13:10|10049.8|10049.8|10049.8|10049.8|10049.8|10049.8|10049.8|10049.8|0
1611134010000|2021-01-20 09:13:30|10050.58|10050.58|10050.58|10050.58|10050.58|10050.58|10050.58|10050.58|0
1611134030000|2021-01-20 09:13:50|10050.48|10050.48|10050.1|10050.1|10050.48|10050.48|10050.1|10050.1|0
1611134040000|2021-01-20 09:14:00|10049.78|10049.78|10049.69|10049.69|10049.78|10049.78|10049.69|10049.69|0
1611134050000|2021-01-20 09:14:10|10049.36|10049.36|10048.03|10048.03|10049.69|10049.69|10047.94|10047.94|0
1611134060000|2021-01-20 09:14:20|10048.2|10048.2|10047.99|10047.99|10048.2|10048.2|10047.99|10047.99|0
1611134070000|2021-01-20 09:14:30|10047.82|10047.82|10046.77|10046.77|10047.82|10047.82|10046.77|10046.77|0
1611134080000|2021-01-20 09:14:40|10046.9|10046.9|10046.73|10046.73|10046.9|10046.9|10046.73|10046.73|0
1611134090000|2021-01-20 09:14:50|10044.78|10044.78|10045.98|10045.98|10046.54|10046.54|10043.74|10043.74|0
1611134100000|2021-01-20 09:15:00|10045.59|10045.59|10044.31|10044.31|10045.59|10045.59|10044.31|10044.31|0
1611134110000|2021-01-20 09:15:10|10045|10045|10045.14|10045.14|10045.46|10045.46|10044.68|10044.68|0
1611134120000|2021-01-20 09:15:20|10045.33|10045.33|10045.33|10045.33|10045.33|10045.33|10045.33|10045.33|0
1611134140000|2021-01-20 09:15:40|10045.72|10045.72|10045.53|10045.53|10045.72|10045.72|10045.53|10045.53|0
1611134150000|2021-01-20 09:15:50|10045.14|10045.14|10045.65|10045.65|10045.65|10045.65|10045.14|10045.14|0
1611134160000|2021-01-20 09:16:00|10045.76|10045.76|10045.76|10045.76|10045.76|10045.76|10045.76|10045.76|0
1611134170000|2021-01-20 09:16:10|10045.89|10045.89|10045.78|10045.78|10045.89|10045.89|10045.78|10045.78|0
1611134180000|2021-01-20 09:16:20|10045.95|10045.95|10046.66|10046.66|10046.76|10046.76|10045.95|10045.95|0
1611134190000|2021-01-20 09:16:30|10045.88|10045.88|10045.1|10045.1|10045.88|10045.88|10045.1|10045.1|0
1611134200000|2021-01-20 09:16:40|10045.21|10045.21|10045.21|10045.21|10045.21|10045.21|10045.21|10045.21|0
1611134210000|2021-01-20 09:16:50|10044.93|10044.93|10044.6|10044.6|10044.93|10044.93|10044.6|10044.6|0
1611134220000|2021-01-20 09:17:00|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|0
1611134230000|2021-01-20 09:17:10|10045.15|10045.15|10045.15|10045.15|10045.15|10045.15|10045.15|10045.15|0
1611134240000|2021-01-20 09:17:20|10044.94|10044.94|10045.37|10045.37|10045.37|10045.37|10044.73|10044.73|0
1611134270000|2021-01-20 09:17:50|10046.55|10046.55|10046.41|10046.41|10046.55|10046.55|10046.41|10046.41|0
1611134280000|2021-01-20 09:18:00|10046.62|10046.62|10046.62|10046.62|10046.62|10046.62|10046.62|10046.62|0
1611134290000|2021-01-20 09:18:10|10045.84|10045.84|10042.3|10042.3|10045.84|10045.84|10042.3|10042.3|0
1611134300000|2021-01-20 09:18:20|10042.69|10042.69|10045.03|10045.03|10045.03|10045.03|10042.69|10042.69|0
1611134310000|2021-01-20 09:18:30|10045.16|10045.16|10045.16|10045.16|10045.16|10045.16|10045.16|10045.16|0
1611134330000|2021-01-20 09:18:50|10045.29|10045.29|10044.62|10044.62|10045.68|10045.68|10044.62|10044.62|0
1611134350000|2021-01-20 09:19:10|10044.23|10044.23|10041.94|10041.94|10044.23|10044.23|10041.94|10041.94|0
1611134360000|2021-01-20 09:19:20|10041.73|10041.73|10040.5|10040.5|10041.73|10041.73|10040.5|10040.5|0
1611134370000|2021-01-20 09:19:30|10040.92|10040.92|10040.87|10040.87|10041.79|10041.79|10040.41|10040.41|0
1611134380000|2021-01-20 09:19:40|10040.95|10040.95|10040.74|10040.74|10041.11|10041.11|10040.58|10040.58|0
1611134390000|2021-01-20 09:19:50|10040.79|10040.79|10040.9|10040.9|10040.9|10040.9|10040.79|10040.79|0
1611134400000|2021-01-20 09:20:00|10041.05|10041.05|10041.93|10041.93|10041.93|10041.93|10041.05|10041.05|0
1611134410000|2021-01-20 09:20:10|10041.54|10041.54|10042.51|10042.51|10042.51|10042.51|10041.54|10041.54|0
1611134420000|2021-01-20 09:20:20|10043.26|10043.26|10043.06|10043.06|10043.44|10043.44|10043.06|10043.06|0
1611134430000|2021-01-20 09:20:30|10043.45|10043.45|10043.73|10043.73|10043.73|10043.73|10043.45|10043.45|0
1611134440000|2021-01-20 09:20:40|10043.86|10043.86|10046.32|10046.32|10046.32|10046.32|10043.86|10043.86|0
1611134450000|2021-01-20 09:20:50|10046.45|10046.45|10047.52|10047.52|10048.44|10048.44|10046.45|10046.45|0
1611134460000|2021-01-20 09:21:00|10047.38|10047.38|10046.76|10046.76|10047.38|10047.38|10045.81|10045.81|0
1611134470000|2021-01-20 09:21:10|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|0
1611134480000|2021-01-20 09:21:20|10047.16|10047.16|10047.16|10047.16|10047.16|10047.16|10047.16|10047.16|0
1611134490000|2021-01-20 09:21:30|10046.37|10046.37|10045.7|10045.7|10047.16|10047.16|10045.38|10045.38|0
1611134500000|2021-01-20 09:21:40|10045.87|10045.87|10045.87|10045.87|10045.87|10045.87|10045.87|10045.87|0
1611134520000|2021-01-20 09:22:00|10045.66|10045.66|10045.85|10045.85|10045.85|10045.85|10045.66|10045.66|0
1611134530000|2021-01-20 09:22:10|10046.49|10046.49|10047.48|10047.48|10047.48|10047.48|10046.49|10046.49|0
1611134540000|2021-01-20 09:22:20|10047.73|10047.73|10047.67|10047.67|10047.99|10047.99|10047.67|10047.67|0
1611134550000|2021-01-20 09:22:30|10046.1|10046.1|10044.52|10044.52|10046.1|10046.1|10044.52|10044.52|0
1611134560000|2021-01-20 09:22:40|10043.73|10043.73|10041.56|10041.56|10043.93|10043.93|10041.56|10041.56|0
1611134570000|2021-01-20 09:22:50|10041.69|10041.69|10043.46|10043.46|10043.46|10043.46|10041.69|10041.69|0
1611134580000|2021-01-20 09:23:00|10043.59|10043.59|10043.59|10043.59|10043.59|10043.59|10043.59|10043.59|0
1611134590000|2021-01-20 09:23:10|10043.45|10043.45|10043.59|10043.59|10043.72|10043.72|10043.45|10043.45|0
1611134600000|2021-01-20 09:23:20|10043.27|10043.27|10043.68|10043.68|10043.68|10043.68|10043.27|10043.27|0
1611134610000|2021-01-20 09:23:30|10044.07|10044.07|10043.75|10043.75|10044.07|10044.07|10043.75|10043.75|0
1611134620000|2021-01-20 09:23:40|10043.65|10043.65|10044.32|10044.32|10044.32|10044.32|10043.54|10043.54|0
1611134630000|2021-01-20 09:23:50|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|0
1611134640000|2021-01-20 09:24:00|10045.02|10045.02|10046.31|10046.31|10046.31|10046.31|10044.63|10044.63|0
1611134650000|2021-01-20 09:24:10|10046.06|10046.06|10046.7|10046.7|10046.7|10046.7|10046.06|10046.06|0
1611134660000|2021-01-20 09:24:20|10045.91|10045.91|10045.91|10045.91|10045.91|10045.91|10045.91|10045.91|0
1611134680000|2021-01-20 09:24:40|10045.99|10045.99|10045.81|10045.81|10046.19|10046.19|10045.81|10045.81|0
1611134700000|2021-01-20 09:25:00|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|0
1611134710000|2021-01-20 09:25:10|10046.01|10046.01|10045.92|10045.92|10046.01|10046.01|10045.92|10045.92|0
1611134720000|2021-01-20 09:25:20|10046|10046|10043.67|10043.67|10046|10046|10043.67|10043.67|0
1611134730000|2021-01-20 09:25:30|10043.35|10043.35|10044.13|10044.13|10044.13|10044.13|10043.35|10043.35|0
1611134740000|2021-01-20 09:25:40|10044.52|10044.52|10044.89|10044.89|10044.89|10044.89|10044.52|10044.52|0
1611134750000|2021-01-20 09:25:50|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|0
1611134760000|2021-01-20 09:26:00|10044.3|10044.3|10044.3|10044.3|10044.3|10044.3|10044.3|10044.3|0
1611134780000|2021-01-20 09:26:20|10045.02|10045.02|10044.39|10044.39|10045.02|10045.02|10044.24|10044.24|0
1611134790000|2021-01-20 09:26:30|10044|10044|10044|10044|10044|10044|10044|10044|0
1611134800000|2021-01-20 09:26:40|10043.86|10043.86|10043.99|10043.99|10043.99|10043.99|10043.86|10043.86|0
1611134810000|2021-01-20 09:26:50|10043.6|10043.6|10043.6|10043.6|10043.6|10043.6|10043.6|10043.6|0
1611134820000|2021-01-20 09:27:00|10044.02|10044.02|10043.66|10043.66|10044.02|10044.02|10043.66|10043.66|0
1611134830000|2021-01-20 09:27:10|10043.27|10043.27|10043.59|10043.59|10043.92|10043.92|10043.27|10043.27|0
1611134840000|2021-01-20 09:27:20|10043.22|10043.22|10043.61|10043.61|10043.61|10043.61|10043.05|10043.05|0
1611134850000|2021-01-20 09:27:30|10042.82|10042.82|10042.57|10042.57|10043.21|10043.21|10042.57|10042.57|0
1611134860000|2021-01-20 09:27:40|10043.07|10043.07|10042.84|10042.84|10043.16|10043.16|10042.84|10042.84|0
1611134880000|2021-01-20 09:28:00|10043.49|10043.49|10043.49|10043.49|10043.49|10043.49|10043.49|10043.49|0
1611134890000|2021-01-20 09:28:10|10043.38|10043.38|10044.77|10044.77|10044.77|10044.77|10043.38|10043.38|0
1611134900000|2021-01-20 09:28:20|10044.87|10044.87|10045.66|10045.66|10045.66|10045.66|10044.87|10044.87|0
1611134910000|2021-01-20 09:28:30|10045.77|10045.77|10046.09|10046.09|10046.09|10046.09|10045.77|10045.77|0
1611134920000|2021-01-20 09:28:40|10046.73|10046.73|10046.21|10046.21|10046.73|10046.73|10045.61|10045.61|0
1611134930000|2021-01-20 09:28:50|10045.89|10045.89|10046.39|10046.39|10046.39|10046.39|10045.89|10045.89|0
1611134940000|2021-01-20 09:29:00|10046.56|10046.56|10047.86|10047.86|10047.86|10047.86|10046.56|10046.56|0
1611134950000|2021-01-20 09:29:10|10048.11|10048.11|10048.81|10048.81|10048.81|10048.81|10048.11|10048.11|0
1611134960000|2021-01-20 09:29:20|10049|10049|10049|10049|10049|10049|10049|10049|0
1611134970000|2021-01-20 09:29:30|10049.05|10049.05|10048.9|10048.9|10049.05|10049.05|10048.9|10048.9|0
1611134990000|2021-01-20 09:29:50|10049|10049|10048.9|10048.9|10049|10049|10048.9|10048.9|0
1611135000000|2021-01-20 09:30:00|10048.12|10048.12|10047.49|10047.49|10048.28|10048.28|10047.49|10047.49|0
1611135010000|2021-01-20 09:30:10|10047.62|10047.62|10049|10049|10049|10049|10047.62|10047.62|0
1611135020000|2021-01-20 09:30:20|10048.75|10048.75|10049.66|10049.66|10049.66|10049.66|10048.5|10048.5|0
1611135030000|2021-01-20 09:30:30|10049.42|10049.42|10049.81|10049.81|10049.81|10049.81|10049.42|10049.42|0
1611135050000|2021-01-20 09:30:50|10050.05|10050.05|10049.66|10049.66|10050.05|10050.05|10049.66|10049.66|0
1611135060000|2021-01-20 09:31:00|10048.88|10048.88|10049.44|10049.44|10050.05|10050.05|10048.88|10048.88|0
1611135070000|2021-01-20 09:31:10|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|10048.79|10048.79|0
1611135080000|2021-01-20 09:31:20|10049.96|10049.96|10050.12|10050.12|10050.12|10050.12|10049.96|10049.96|0
1611135090000|2021-01-20 09:31:30|10050.33|10050.33|10049.91|10049.91|10050.33|10050.33|10049.91|10049.91|0
1611135100000|2021-01-20 09:31:40|10049.7|10049.7|10049.73|10049.73|10049.73|10049.73|10049.54|10049.54|0
1611135110000|2021-01-20 09:31:50|10051.02|10051.02|10050.66|10050.66|10051.34|10051.34|10050.66|10050.66|0
1611135120000|2021-01-20 09:32:00|10050.39|10050.39|10049.51|10049.51|10050.39|10050.39|10049.51|10049.51|0
1611135130000|2021-01-20 09:32:10|10050.07|10050.07|10050.07|10050.07|10050.07|10050.07|10050.07|10050.07|0
1611135140000|2021-01-20 09:32:20|10049.79|10049.79|10049.58|10049.58|10049.79|10049.79|10049.58|10049.58|0
1611135160000|2021-01-20 09:32:40|10049.68|10049.68|10049.58|10049.58|10049.68|10049.68|10049.58|10049.58|0
1611135170000|2021-01-20 09:32:50|10049.47|10049.47|10049.19|10049.19|10049.47|10049.47|10049.19|10049.19|0
1611135180000|2021-01-20 09:33:00|10049.41|10049.41|10049.19|10049.19|10049.41|10049.41|10049.19|10049.19|0
1611135200000|2021-01-20 09:33:20|10049.53|10049.53|10049.53|10049.53|10049.53|10049.53|10049.53|10049.53|0
1611135210000|2021-01-20 09:33:30|10049.43|10049.43|10049.43|10049.43|10049.43|10049.43|10049.43|10049.43|0
1611135220000|2021-01-20 09:33:40|10048.64|10048.64|10048.43|10048.43|10048.81|10048.81|10048.43|10048.43|0
1611135230000|2021-01-20 09:33:50|10048.04|10048.04|10046.11|10046.11|10048.04|10048.04|10045.99|10045.99|0
1611135240000|2021-01-20 09:34:00|10046.06|10046.06|10045.9|10045.9|10046.06|10046.06|10045.9|10045.9|0
1611135250000|2021-01-20 09:34:10|10046.29|10046.29|10046.29|10046.29|10046.29|10046.29|10046.29|10046.29|0
1611135270000|2021-01-20 09:34:30|10046.41|10046.41|10046.41|10046.41|10046.41|10046.41|10046.41|10046.41|0
1611135280000|2021-01-20 09:34:40|10045.85|10045.85|10044.28|10044.28|10045.85|10045.85|10044.28|10044.28|0
1611135290000|2021-01-20 09:34:50|10043.9|10043.9|10044|10044|10044|10044|10043.9|10043.9|0
1611135300000|2021-01-20 09:35:00|10043.96|10043.96|10043.96|10043.96|10043.96|10043.96|10043.96|10043.96|0
1611135310000|2021-01-20 09:35:10|10044.35|10044.35|10044.84|10044.84|10044.84|10044.84|10044.35|10044.35|0
1611135320000|2021-01-20 09:35:20|10044.94|10044.94|10045.05|10045.05|10045.05|10045.05|10044.94|10044.94|0
1611135330000|2021-01-20 09:35:30|10044.27|10044.27|10044.27|10044.27|10044.27|10044.27|10044.27|10044.27|0
1611135360000|2021-01-20 09:36:00|10044.4|10044.4|10044.91|10044.91|10044.91|10044.91|10044.4|10044.4|0
1611135370000|2021-01-20 09:36:10|10045.72|10045.72|10044.94|10044.94|10045.72|10045.72|10044.94|10044.94|0
1611135380000|2021-01-20 09:36:20|10044.1|10044.1|10044.1|10044.1|10044.1|10044.1|10044.1|10044.1|0
1611135390000|2021-01-20 09:36:30|10044.01|10044.01|10043.91|10043.91|10044.01|10044.01|10043.91|10043.91|0
1611135400000|2021-01-20 09:36:40|10043.81|10043.81|10043.81|10043.81|10043.81|10043.81|10043.81|10043.81|0
1611135410000|2021-01-20 09:36:50|10043.61|10043.61|10043.67|10043.67|10043.67|10043.67|10043.42|10043.42|0
1611135430000|2021-01-20 09:37:10|10044.45|10044.45|10046.14|10046.14|10046.14|10046.14|10044.45|10044.45|0
1611135440000|2021-01-20 09:37:20|10046|10046|10046.42|10046.42|10046.59|10046.59|10046|10046|0
1611135450000|2021-01-20 09:37:30|10046.17|10046.17|10045.96|10045.96|10046.17|10046.17|10045.96|10045.96|0
1611135460000|2021-01-20 09:37:40|10046.1|10046.1|10046.37|10046.37|10046.37|10046.37|10045.96|10045.96|0
1611135470000|2021-01-20 09:37:50|10045.99|10045.99|10045.36|10045.36|10045.99|10045.99|10045.36|10045.36|0
1611135490000|2021-01-20 09:38:10|10045.48|10045.48|10045.73|10045.73|10045.73|10045.73|10045.48|10045.48|0
1611135500000|2021-01-20 09:38:20|10046.79|10046.79|10047.68|10047.68|10047.68|10047.68|10046.79|10046.79|0
1611135530000|2021-01-20 09:38:50|10047.47|10047.47|10047.47|10047.47|10047.47|10047.47|10047.47|10047.47|0
1611135540000|2021-01-20 09:39:00|10048.12|10048.12|10047.8|10047.8|10048.12|10048.12|10047.8|10047.8|0
1611135550000|2021-01-20 09:39:10|10048.19|10048.19|10048.56|10048.56|10048.56|10048.56|10048.19|10048.19|0
1611135560000|2021-01-20 09:39:20|10048.95|10048.95|10048.95|10048.95|10048.95|10048.95|10048.95|10048.95|0
1611135570000|2021-01-20 09:39:30|10048.56|10048.56|10048.56|10048.56|10048.56|10048.56|10048.56|10048.56|0
1611135580000|2021-01-20 09:39:40|10048.66|10048.66|10047.54|10047.54|10048.66|10048.66|10047.54|10047.54|0
1611135590000|2021-01-20 09:39:50|10047.93|10047.93|10048.32|10048.32|10048.32|10048.32|10047.93|10047.93|0
1611135600000|2021-01-20 09:40:00|10047.98|10047.98|10047.44|10047.44|10048.11|10048.11|10047.44|10047.44|0
1611135610000|2021-01-20 09:40:10|10047.63|10047.63|10047.74|10047.74|10047.74|10047.74|10047.63|10047.63|0
1611135620000|2021-01-20 09:40:20|10047.61|10047.61|10047.77|10047.77|10047.77|10047.77|10047.61|10047.61|0
1611135630000|2021-01-20 09:40:30|10047.67|10047.67|10047.67|10047.67|10047.67|10047.67|10047.67|10047.67|0
1611135640000|2021-01-20 09:40:40|10048.06|10048.06|10048.06|10048.06|10048.06|10048.06|10048.06|10048.06|0
1611135650000|2021-01-20 09:40:50|10047.74|10047.74|10047.39|10047.39|10047.74|10047.74|10047.39|10047.39|0
1611135660000|2021-01-20 09:41:00|10047.55|10047.55|10048|10048|10048|10048|10047.55|10047.55|0
1611135680000|2021-01-20 09:41:20|10047.61|10047.61|10047.61|10047.61|10047.61|10047.61|10047.61|10047.61|0
1611135690000|2021-01-20 09:41:30|10047.48|10047.48|10047.48|10047.48|10047.48|10047.48|10047.48|10047.48|0
1611135710000|2021-01-20 09:41:50|10047.36|10047.36|10047.23|10047.23|10047.36|10047.36|10046.57|10046.57|0
1611135720000|2021-01-20 09:42:00|10047.34|10047.34|10046.95|10046.95|10047.34|10047.34|10046.95|10046.95|0
1611135730000|2021-01-20 09:42:10|10046.57|10046.57|10046.57|10046.57|10046.57|10046.57|10046.57|10046.57|0
1611135740000|2021-01-20 09:42:20|10046.78|10046.78|10047.06|10047.06|10047.06|10047.06|10046.78|10046.78|0
1611135760000|2021-01-20 09:42:40|10047.38|10047.38|10049.83|10049.83|10049.94|10049.94|10047.38|10047.38|0
1611135770000|2021-01-20 09:42:50|10049.05|10049.05|10050.23|10050.23|10050.23|10050.23|10048.66|10048.66|0
1611135780000|2021-01-20 09:43:00|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|0
1611135790000|2021-01-20 09:43:10|10050.09|10050.09|10050.48|10050.48|10050.48|10050.48|10050.09|10050.09|0
1611135820000|2021-01-20 09:43:40|10050.76|10050.76|10053.74|10053.74|10053.74|10053.74|10050.76|10050.76|0
1611135830000|2021-01-20 09:43:50|10053.57|10053.57|10053.57|10053.57|10053.57|10053.57|10053.57|10053.57|0
1611135850000|2021-01-20 09:44:10|10053.71|10053.71|10054.34|10054.34|10054.34|10054.34|10053.71|10053.71|0
1611135860000|2021-01-20 09:44:20|10054.2|10054.2|10055.49|10055.49|10055.49|10055.49|10054.2|10054.2|0
1611135870000|2021-01-20 09:44:30|10054.7|10054.7|10054.32|10054.32|10054.7|10054.7|10054.32|10054.32|0
1611135880000|2021-01-20 09:44:40|10055.1|10055.1|10055.97|10055.97|10056.08|10056.08|10055.1|10055.1|0
1611135890000|2021-01-20 09:44:50|10055.78|10055.78|10055.39|10055.39|10055.78|10055.78|10055.39|10055.39|0
1611135920000|2021-01-20 09:45:20|10055.18|10055.18|10054.56|10054.56|10055.18|10055.18|10054.56|10054.56|0
1611135940000|2021-01-20 09:45:40|10054.42|10054.42|10054.42|10054.42|10054.42|10054.42|10054.42|10054.42|0
1611135960000|2021-01-20 09:46:00|10054.81|10054.81|10054.03|10054.03|10054.81|10054.81|10054.03|10054.03|0
1611135980000|2021-01-20 09:46:20|10053.92|10053.92|10054.13|10054.13|10054.13|10054.13|10053.92|10053.92|0
1611135990000|2021-01-20 09:46:30|10053.14|10053.14|10051.09|10051.09|10053.14|10053.14|10051.09|10051.09|0
1611136010000|2021-01-20 09:46:50|10051.26|10051.26|10051.26|10051.26|10051.26|10051.26|10051.26|10051.26|0
1611136020000|2021-01-20 09:47:00|10051.54|10051.54|10050.87|10050.87|10051.54|10051.54|10050.87|10050.87|0
1611136040000|2021-01-20 09:47:20|10051.65|10051.65|10051.27|10051.27|10051.65|10051.65|10051.27|10051.27|0
1611136050000|2021-01-20 09:47:30|10051.4|10051.4|10049.83|10049.83|10051.4|10051.4|10049.83|10049.83|0
1611136060000|2021-01-20 09:47:40|10050.61|10050.61|10051.08|10051.08|10051.08|10051.08|10050.29|10050.29|0
1611136070000|2021-01-20 09:47:50|10051.29|10051.29|10051.16|10051.16|10051.5|10051.5|10051.16|10051.16|0
1611136080000|2021-01-20 09:48:00|10051.07|10051.07|10049.94|10049.94|10051.07|10051.07|10049.94|10049.94|0
1611136090000|2021-01-20 09:48:10|10050.26|10050.26|10049.3|10049.3|10050.26|10050.26|10049.3|10049.3|0
1611136100000|2021-01-20 09:48:20|10050.09|10050.09|10049.31|10049.31|10050.09|10050.09|10049.31|10049.31|0
1611136110000|2021-01-20 09:48:30|10049.19|10049.19|10050.33|10050.33|10050.33|10050.33|10049.19|10049.19|0
1611136120000|2021-01-20 09:48:40|10050.58|10050.58|10050.58|10050.58|10050.58|10050.58|10050.58|10050.58|0
1611136130000|2021-01-20 09:48:50|10049.47|10049.47|10049.61|10049.61|10049.61|10049.61|10049.47|10049.47|0
1611136140000|2021-01-20 09:49:00|10048.83|10048.83|10048.42|10048.42|10048.83|10048.83|10048.3|10048.3|0
1611136150000|2021-01-20 09:49:10|10048.3|10048.3|10047.24|10047.24|10048.3|10048.3|10047.24|10047.24|0
1611136160000|2021-01-20 09:49:20|10047.11|10047.11|10047.11|10047.11|10047.11|10047.11|10047.11|10047.11|0
1611136170000|2021-01-20 09:49:30|10046.33|10046.33|10045.37|10045.37|10046.33|10046.33|10045.37|10045.37|0
1611136190000|2021-01-20 09:49:50|10045.76|10045.76|10045.89|10045.89|10045.89|10045.89|10045.76|10045.76|0
1611136200000|2021-01-20 09:50:00|10045.76|10045.76|10045.83|10045.83|10046.15|10046.15|10045.76|10045.76|0
1611136210000|2021-01-20 09:50:10|10045.44|10045.44|10045.06|10045.06|10045.44|10045.44|10045.06|10045.06|0
1611136220000|2021-01-20 09:50:20|10045.34|10045.34|10047.02|10047.02|10047.02|10047.02|10045.34|10045.34|0
1611136240000|2021-01-20 09:50:40|10047.19|10047.19|10047.73|10047.73|10047.97|10047.97|10047.19|10047.19|0
1611136250000|2021-01-20 09:50:50|10047.34|10047.34|10047.54|10047.54|10047.54|10047.54|10047.34|10047.34|0
1611136260000|2021-01-20 09:51:00|10047.26|10047.26|10046.69|10046.69|10047.26|10047.26|10046.69|10046.69|0
1611136270000|2021-01-20 09:51:10|10046.86|10046.86|10047.39|10047.39|10047.39|10047.39|10046.48|10046.48|0
1611136280000|2021-01-20 09:51:20|10047.46|10047.46|10047.46|10047.46|10047.46|10047.46|10047.46|10047.46|0
1611136290000|2021-01-20 09:51:30|10047.85|10047.85|10047.53|10047.53|10047.85|10047.85|10047.53|10047.53|0
1611136300000|2021-01-20 09:51:40|10047.71|10047.71|10048.31|10048.31|10048.31|10048.31|10047.71|10047.71|0
1611136310000|2021-01-20 09:51:50|10048.63|10048.63|10048.63|10048.63|10048.63|10048.63|10048.63|10048.63|0
1611136320000|2021-01-20 09:52:00|10048.5|10048.5|10048.68|10048.68|10048.68|10048.68|10048.5|10048.5|0
1611136330000|2021-01-20 09:52:10|10048.6|10048.6|10048.6|10048.6|10048.6|10048.6|10048.6|10048.6|0
1611136340000|2021-01-20 09:52:20|10048.48|10048.48|10048.48|10048.48|10048.48|10048.48|10048.48|10048.48|0
1611136350000|2021-01-20 09:52:30|10048.35|10048.35|10052.68|10052.68|10052.68|10052.68|10048.35|10048.35|0
1611136360000|2021-01-20 09:52:40|10052.43|10052.43|10052.82|10052.82|10052.82|10052.82|10052.43|10052.43|0
1611136370000|2021-01-20 09:52:50|10053|10053|10053.27|10053.27|10053.27|10053.27|10053|10053|0
1611136390000|2021-01-20 09:53:10|10051.7|10051.7|10051.08|10051.08|10051.7|10051.7|10050.12|10050.12|0
1611136400000|2021-01-20 09:53:20|10050.95|10050.95|10051.46|10051.46|10051.73|10051.73|10050.95|10050.95|0
1611136410000|2021-01-20 09:53:30|10051.14|10051.14|10051.14|10051.14|10051.14|10051.14|10051.14|10051.14|0
1611136420000|2021-01-20 09:53:40|10051.53|10051.53|10051.49|10051.49|10051.53|10051.53|10051.49|10051.49|0
1611136440000|2021-01-20 09:54:00|10051.61|10051.61|10051.67|10051.67|10052.45|10052.45|10051.61|10051.61|0
1611136450000|2021-01-20 09:54:10|10052.45|10052.45|10052.95|10052.95|10052.95|10052.95|10052.44|10052.44|0
1611136480000|2021-01-20 09:54:40|10052.58|10052.58|10051.83|10051.83|10052.58|10052.58|10051.83|10051.83|0
1611136500000|2021-01-20 09:55:00|10051.7|10051.7|10051.38|10051.38|10051.7|10051.7|10051.38|10051.38|0
1611136510000|2021-01-20 09:55:10|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|0
1611136520000|2021-01-20 09:55:20|10051.6|10051.6|10051.6|10051.6|10051.6|10051.6|10051.6|10051.6|0
1611136540000|2021-01-20 09:55:40|10051.73|10051.73|10051.34|10051.34|10051.73|10051.73|10051.34|10051.34|0
1611136550000|2021-01-20 09:55:50|10051.18|10051.18|10051.18|10051.18|10051.18|10051.18|10051.18|10051.18|0
1611136560000|2021-01-20 09:56:00|10051.37|10051.37|10051.56|10051.56|10051.56|10051.56|10051.37|10051.37|0
1611136570000|2021-01-20 09:56:10|10051.95|10051.95|10054.96|10054.96|10054.96|10054.96|10051.95|10051.95|0
1611136580000|2021-01-20 09:56:20|10055.21|10055.21|10055.21|10055.21|10055.21|10055.21|10055.21|10055.21|0
1611136610000|2021-01-20 09:56:50|10053.64|10053.64|10054.8|10054.8|10054.8|10054.8|10053.64|10053.64|0
1611136620000|2021-01-20 09:57:00|10054.55|10054.55|10055.58|10055.58|10055.58|10055.58|10054.55|10054.55|0
1611136630000|2021-01-20 09:57:10|10055.92|10055.92|10056.25|10056.25|10056.25|10056.25|10055.92|10055.92|0
1611136640000|2021-01-20 09:57:20|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|0
1611136650000|2021-01-20 09:57:30|10056.37|10056.37|10056.54|10056.54|10056.54|10056.54|10056.37|10056.37|0
1611136660000|2021-01-20 09:57:40|10056.93|10056.93|10056.93|10056.93|10056.93|10056.93|10056.93|10056.93|0
1611136680000|2021-01-20 09:58:00|10056.83|10056.83|10056.74|10056.74|10056.83|10056.83|10056.74|10056.74|0
1611136700000|2021-01-20 09:58:20|10057.3|10057.3|10057.3|10057.3|10057.3|10057.3|10057.3|10057.3|0
1611136710000|2021-01-20 09:58:30|10057.16|10057.16|10056.69|10056.69|10057.16|10057.16|10056.69|10056.69|0
1611136720000|2021-01-20 09:58:40|10056.83|10056.83|10056.67|10056.67|10056.83|10056.83|10056.53|10056.53|0
1611136730000|2021-01-20 09:58:50|10056.55|10056.55|10053.94|10053.94|10056.55|10056.55|10053.94|10053.94|0
1611136750000|2021-01-20 09:59:10|10054|10054|10054.19|10054.19|10054.19|10054.19|10054|10054|0
1611136760000|2021-01-20 09:59:20|10054.29|10054.29|10054.29|10054.29|10054.29|10054.29|10054.29|10054.29|0
1611136770000|2021-01-20 09:59:30|10054.5|10054.5|10054.52|10054.52|10054.52|10054.52|10054.26|10054.26|0
1611136780000|2021-01-20 09:59:40|10054.91|10054.91|10054.91|10054.91|10054.91|10054.91|10054.91|10054.91|0
1611136790000|2021-01-20 09:59:50|10054.78|10054.78|10057.55|10057.55|10057.55|10057.55|10054.64|10054.64|0
1611136800000|2021-01-20 10:00:00|10056.76|10056.76|10057.69|10057.69|10057.74|10057.74|10056.76|10056.76|0
1611136810000|2021-01-20 10:00:10|10057.8|10057.8|10057.92|10057.92|10058.19|10058.19|10057.8|10057.8|0
1611136830000|2021-01-20 10:00:30|10057.55|10057.55|10056.26|10056.26|10057.55|10057.55|10055.98|10055.98|0
1611136850000|2021-01-20 10:00:50|10055.47|10055.47|10055.08|10055.08|10055.47|10055.47|10055.08|10055.08|0
1611136860000|2021-01-20 10:01:00|10055.46|10055.46|10055.46|10055.46|10055.46|10055.46|10055.46|10055.46|0
1611136870000|2021-01-20 10:01:10|10055.27|10055.27|10054.99|10054.99|10055.27|10055.27|10054.99|10054.99|0
1611136880000|2021-01-20 10:01:20|10055.38|10055.38|10057.74|10057.74|10057.74|10057.74|10055.38|10055.38|0
1611136890000|2021-01-20 10:01:30|10057.91|10057.91|10058.22|10058.22|10058.32|10058.32|10057.74|10057.74|0
1611136900000|2021-01-20 10:01:40|10058.6|10058.6|10058.6|10058.6|10058.6|10058.6|10058.6|10058.6|0
1611136910000|2021-01-20 10:01:50|10059.78|10059.78|10060.27|10060.27|10060.27|10060.27|10059.78|10059.78|0
1611136930000|2021-01-20 10:02:10|10060.37|10060.37|10060.37|10060.37|10060.37|10060.37|10060.37|10060.37|0
1611136940000|2021-01-20 10:02:20|10060.5|10060.5|10060.5|10060.5|10060.5|10060.5|10060.5|10060.5|0
1611136960000|2021-01-20 10:02:40|10060.42|10060.42|10060.42|10060.42|10060.42|10060.42|10060.42|10060.42|0
1611136970000|2021-01-20 10:02:50|10060.28|10060.28|10060.28|10060.28|10060.28|10060.28|10060.28|10060.28|0
1611136980000|2021-01-20 10:03:00|10060.39|10060.39|10060.78|10060.78|10060.78|10060.78|10060.39|10060.39|0
1611136990000|2021-01-20 10:03:10|10060.95|10060.95|10061.07|10061.07|10061.07|10061.07|10060.54|10060.54|0
1611137000000|2021-01-20 10:03:20|10061.17|10061.17|10059.6|10059.6|10061.17|10061.17|10058.81|10058.81|0
1611137010000|2021-01-20 10:03:30|10059.92|10059.92|10059.26|10059.26|10059.92|10059.92|10059.26|10059.26|0
1611137020000|2021-01-20 10:03:40|10058.98|10058.98|10058.81|10058.81|10058.98|10058.98|10058.7|10058.7|0
1611137030000|2021-01-20 10:03:50|10059.2|10059.2|10059.37|10059.37|10059.37|10059.37|10059.2|10059.2|0
1611137040000|2021-01-20 10:04:00|10059.26|10059.26|10059.16|10059.16|10059.26|10059.26|10059.16|10059.16|0
1611137050000|2021-01-20 10:04:10|10059.37|10059.37|10059.37|10059.37|10059.37|10059.37|10059.37|10059.37|0
1611137060000|2021-01-20 10:04:20|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|10059.37|10059.37|0
1611137070000|2021-01-20 10:04:30|10059.48|10059.48|10059.68|10059.68|10059.68|10059.68|10059.48|10059.48|0
1611137080000|2021-01-20 10:04:40|10058.89|10058.89|10059.28|10059.28|10059.28|10059.28|10058.89|10058.89|0
1611137090000|2021-01-20 10:04:50|10059.41|10059.41|10061.82|10061.82|10061.82|10061.82|10059.41|10059.41|0
1611137100000|2021-01-20 10:05:00|10062.16|10062.16|10061.69|10061.69|10062.16|10062.16|10061.69|10061.69|0
1611137110000|2021-01-20 10:05:10|10061.49|10061.49|10061.49|10061.49|10061.49|10061.49|10061.49|10061.49|0
1611137120000|2021-01-20 10:05:20|10060.74|10060.74|10060.28|10060.28|10060.74|10060.74|10060.14|10060.14|0
1611137130000|2021-01-20 10:05:30|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|0
1611137140000|2021-01-20 10:05:40|10060.06|10060.06|10060.19|10060.19|10060.19|10060.19|10059.78|10059.78|0
1611137150000|2021-01-20 10:05:50|10060.06|10060.06|10061.09|10061.09|10061.09|10061.09|10059.92|10059.92|0
1611137160000|2021-01-20 10:06:00|10061.59|10061.59|10061.59|10061.59|10061.59|10061.59|10061.59|10061.59|0
1611137180000|2021-01-20 10:06:20|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|0
1611137200000|2021-01-20 10:06:40|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|0
1611137210000|2021-01-20 10:06:50|10061.3|10061.3|10061.44|10061.44|10061.44|10061.44|10061.3|10061.3|0
1611137220000|2021-01-20 10:07:00|10061.57|10061.57|10062.48|10062.48|10062.62|10062.62|10061.44|10061.44|0
1611137230000|2021-01-20 10:07:10|10062.62|10062.62|10062.98|10062.98|10063.9|10063.9|10062.48|10062.48|0
1611137240000|2021-01-20 10:07:20|10063.12|10063.12|10062.81|10062.81|10063.12|10063.12|10062.68|10062.68|0
1611137250000|2021-01-20 10:07:30|10062.68|10062.68|10062.3|10062.3|10062.68|10062.68|10062.3|10062.3|0
1611137260000|2021-01-20 10:07:40|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|0
1611137270000|2021-01-20 10:07:50|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|0
1611137280000|2021-01-20 10:08:00|10062.67|10062.67|10063.02|10063.02|10063.02|10063.02|10062.67|10062.67|0
1611137290000|2021-01-20 10:08:10|10062.24|10062.24|10062.68|10062.68|10062.68|10062.68|10062.13|10062.13|0
1611137300000|2021-01-20 10:08:20|10062.3|10062.3|10062.25|10062.25|10062.44|10062.44|10062.25|10062.25|0
1611137310000|2021-01-20 10:08:30|10062|10062|10061.87|10061.87|10062|10062|10061.87|10061.87|0
1611137320000|2021-01-20 10:08:40|10062.12|10062.12|10063.59|10063.59|10063.59|10063.59|10062.12|10062.12|0
1611137330000|2021-01-20 10:08:50|10063.2|10063.2|10065.27|10065.27|10065.27|10065.27|10062.81|10062.81|0
1611137340000|2021-01-20 10:09:00|10065.53|10065.53|10065.11|10065.11|10066.18|10066.18|10064.95|10064.95|0
1611137350000|2021-01-20 10:09:10|10065|10065|10065.63|10065.63|10065.63|10065.63|10064.85|10064.85|0
1611137360000|2021-01-20 10:09:20|10065.97|10065.97|10065.46|10065.46|10065.97|10065.97|10065.46|10065.46|0
1611137370000|2021-01-20 10:09:30|10063.89|10063.89|10063.72|10063.72|10063.89|10063.89|10063.72|10063.72|0
1611137390000|2021-01-20 10:09:50|10063.07|10063.07|10063.18|10063.18|10063.18|10063.18|10063.07|10063.07|0
1611137400000|2021-01-20 10:10:00|10062.86|10062.86|10062.25|10062.25|10062.86|10062.86|10062.25|10062.25|0
1611137410000|2021-01-20 10:10:10|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|0
1611137420000|2021-01-20 10:10:20|10063.03|10063.03|10064.2|10064.2|10064.2|10064.2|10063.03|10063.03|0
1611137430000|2021-01-20 10:10:30|10064.06|10064.06|10064.2|10064.2|10064.33|10064.33|10064.06|10064.06|0
1611137440000|2021-01-20 10:10:40|10064.25|10064.25|10064.52|10064.52|10064.52|10064.52|10064.25|10064.25|0
1611137450000|2021-01-20 10:10:50|10064.25|10064.25|10064.42|10064.42|10064.42|10064.42|10064.25|10064.25|0
1611137470000|2021-01-20 10:11:10|10064.77|10064.77|10065.15|10065.15|10065.15|10065.15|10064.77|10064.77|0
1611137490000|2021-01-20 10:11:30|10064.77|10064.77|10065.39|10065.39|10065.39|10065.39|10064.57|10064.57|0
1611137500000|2021-01-20 10:11:40|10065.18|10065.18|10065.18|10065.18|10065.18|10065.18|10065.18|10065.18|0
1611137510000|2021-01-20 10:11:50|10065.82|10065.82|10066.14|10066.14|10066.14|10066.14|10065.82|10065.82|0
1611137520000|2021-01-20 10:12:00|10066.28|10066.28|10066.28|10066.28|10066.28|10066.28|10066.28|10066.28|0
1611137550000|2021-01-20 10:12:30|10064.7|10064.7|10064.7|10064.7|10064.7|10064.7|10064.7|10064.7|0
1611137580000|2021-01-20 10:13:00|10064.68|10064.68|10064.15|10064.15|10064.68|10064.68|10064.15|10064.15|0
1611137590000|2021-01-20 10:13:10|10064.05|10064.05|10064.05|10064.05|10064.05|10064.05|10064.05|10064.05|0
1611137610000|2021-01-20 10:13:30|10063.91|10063.91|10063.82|10063.82|10064.01|10064.01|10063.03|10063.03|0
1611137620000|2021-01-20 10:13:40|10063.45|10063.45|10063.2|10063.2|10063.45|10063.45|10063.2|10063.2|0
1611137630000|2021-01-20 10:13:50|10063.39|10063.39|10063.39|10063.39|10063.39|10063.39|10063.39|10063.39|0
1611137640000|2021-01-20 10:14:00|10063|10063|10063|10063|10063|10063|10063|10063|0
1611137660000|2021-01-20 10:14:20|10061.43|10061.43|10061.43|10061.43|10061.43|10061.43|10061.43|10061.43|0
1611137670000|2021-01-20 10:14:30|10060.65|10060.65|10060.27|10060.27|10060.65|10060.65|10060.27|10060.27|0
1611137680000|2021-01-20 10:14:40|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|0
1611137700000|2021-01-20 10:15:00|10060.7|10060.7|10060.82|10060.82|10060.82|10060.82|10060.44|10060.44|0
1611137710000|2021-01-20 10:15:10|10061.02|10061.02|10060.77|10060.77|10061.02|10061.02|10060.77|10060.77|0
1611137720000|2021-01-20 10:15:20|10060.89|10060.89|10063.52|10063.52|10063.52|10063.52|10060.89|10060.89|0
1611137730000|2021-01-20 10:15:30|10063.32|10063.32|10063.13|10063.13|10063.32|10063.32|10063.13|10063.13|0
1611137740000|2021-01-20 10:15:40|10063.77|10063.77|10064.26|10064.26|10064.26|10064.26|10063.77|10063.77|0
1611137750000|2021-01-20 10:15:50|10064.13|10064.13|10063.94|10063.94|10064.13|10064.13|10063.94|10063.94|0
1611137760000|2021-01-20 10:16:00|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|0
1611137780000|2021-01-20 10:16:20|10063.44|10063.44|10063.57|10063.57|10063.57|10063.57|10063.44|10063.44|0
1611137790000|2021-01-20 10:16:30|10063.82|10063.82|10064.07|10064.07|10064.07|10064.07|10063.82|10063.82|0
1611137800000|2021-01-20 10:16:40|10064.34|10064.34|10065.23|10065.23|10065.23|10065.23|10064.34|10064.34|0
1611137810000|2021-01-20 10:16:50|10065.42|10065.42|10065.79|10065.79|10065.79|10065.79|10065.42|10065.42|0
1611137820000|2021-01-20 10:17:00|10066.18|10066.18|10067.26|10067.26|10067.26|10067.26|10066.18|10066.18|0
1611137830000|2021-01-20 10:17:10|10067.65|10067.65|10067.67|10067.67|10067.91|10067.91|10067.52|10067.52|0
1611137850000|2021-01-20 10:17:30|10067.77|10067.77|10067.77|10067.77|10067.77|10067.77|10067.77|10067.77|0
1611137870000|2021-01-20 10:17:50|10067.64|10067.64|10068.67|10068.67|10068.67|10068.67|10067.64|10067.64|0
1611137880000|2021-01-20 10:18:00|10068.86|10068.86|10068.86|10068.86|10068.86|10068.86|10068.86|10068.86|0
1611137890000|2021-01-20 10:18:10|10068.66|10068.66|10068.86|10068.86|10068.86|10068.86|10068.59|10068.59|0
1611137900000|2021-01-20 10:18:20|10068.47|10068.47|10068.47|10068.47|10068.47|10068.47|10068.47|10068.47|0
1611137910000|2021-01-20 10:18:30|10069.31|10069.31|10069.48|10069.48|10069.48|10069.48|10069.31|10069.31|0
1611137920000|2021-01-20 10:18:40|10069.61|10069.61|10069.76|10069.76|10069.76|10069.76|10069.48|10069.48|0
1611137930000|2021-01-20 10:18:50|10069.65|10069.65|10069.65|10069.65|10069.65|10069.65|10069.65|10069.65|0
1611137940000|2021-01-20 10:19:00|10069.26|10069.26|10067.7|10067.7|10069.26|10069.26|10067.7|10067.7|0
1611137950000|2021-01-20 10:19:10|10067.84|10067.84|10068.05|10068.05|10068.16|10068.16|10067.84|10067.84|0
1611137980000|2021-01-20 10:19:40|10067.67|10067.67|10067.6|10067.6|10067.89|10067.89|10067.1|10067.1|0
1611138000000|2021-01-20 10:20:00|10067.73|10067.73|10066.67|10066.67|10067.73|10067.73|10066.67|10066.67|0
1611138010000|2021-01-20 10:20:10|10065.89|10065.89|10065.89|10065.89|10065.89|10065.89|10065.89|10065.89|0
1611138030000|2021-01-20 10:20:30|10066.06|10066.06|10066.23|10066.23|10066.23|10066.23|10066.06|10066.06|0
1611138040000|2021-01-20 10:20:40|10066.1|10066.1|10066.1|10066.1|10066.1|10066.1|10066.1|10066.1|0
1611138050000|2021-01-20 10:20:50|10065.91|10065.91|10065.72|10065.72|10065.91|10065.91|10065.72|10065.72|0
1611138060000|2021-01-20 10:21:00|10065.33|10065.33|10065.33|10065.33|10065.33|10065.33|10065.33|10065.33|0
1611138070000|2021-01-20 10:21:10|10065.43|10065.43|10065.43|10065.43|10065.43|10065.43|10065.43|10065.43|0
1611138080000|2021-01-20 10:21:20|10065.24|10065.24|10065.96|10065.96|10065.96|10065.96|10065.24|10065.24|0
1611138090000|2021-01-20 10:21:30|10065.4|10065.4|10065.01|10065.01|10065.4|10065.4|10065.01|10065.01|0
1611138100000|2021-01-20 10:21:40|10063.44|10063.44|10062.96|10062.96|10063.44|10063.44|10062.96|10062.96|0
1611138110000|2021-01-20 10:21:50|10062.62|10062.62|10062.45|10062.45|10062.62|10062.62|10062.45|10062.45|0
1611138120000|2021-01-20 10:22:00|10062.17|10062.17|10061.84|10061.84|10062.17|10062.17|10061.84|10061.84|0
1611138130000|2021-01-20 10:22:10|10061.52|10061.52|10061.06|10061.06|10061.52|10061.52|10061.06|10061.06|0
1611138140000|2021-01-20 10:22:20|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|0
1611138150000|2021-01-20 10:22:30|10060.97|10060.97|10059.81|10059.81|10060.97|10060.97|10059.81|10059.81|0
1611138160000|2021-01-20 10:22:40|10059.94|10059.94|10059.94|10059.94|10059.94|10059.94|10059.94|10059.94|0
1611138170000|2021-01-20 10:22:50|10060.14|10060.14|10060.01|10060.01|10060.14|10060.14|10059.89|10059.89|0
1611138180000|2021-01-20 10:23:00|10059.5|10059.5|10059.16|10059.16|10059.5|10059.5|10059.16|10059.16|0
1611138190000|2021-01-20 10:23:10|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|0
1611138200000|2021-01-20 10:23:20|10059.27|10059.27|10058.37|10058.37|10059.27|10059.27|10058.37|10058.37|0
1611138220000|2021-01-20 10:23:40|10058.54|10058.54|10058.54|10058.54|10058.54|10058.54|10058.54|10058.54|0
1611138230000|2021-01-20 10:23:50|10057.75|10057.75|10057.75|10057.75|10057.75|10057.75|10057.75|10057.75|0
1611138240000|2021-01-20 10:24:00|10056.18|10056.18|10052.2|10052.2|10056.18|10056.18|10052.2|10052.2|0
1611138250000|2021-01-20 10:24:10|10052.62|10052.62|10052.09|10052.09|10052.62|10052.62|10052.09|10052.09|0
1611138280000|2021-01-20 10:24:40|10052.19|10052.19|10051.98|10051.98|10052.19|10052.19|10051.98|10051.98|0
1611138290000|2021-01-20 10:24:50|10052.37|10052.37|10052.37|10052.37|10052.37|10052.37|10052.37|10052.37|0
1611138300000|2021-01-20 10:25:00|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|0
1611138310000|2021-01-20 10:25:10|10052.62|10052.62|10053.25|10053.25|10053.25|10053.25|10052.62|10052.62|0
1611138320000|2021-01-20 10:25:20|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|0
1611138340000|2021-01-20 10:25:40|10052.72|10052.72|10052.59|10052.59|10052.72|10052.72|10052.59|10052.59|0
1611138360000|2021-01-20 10:26:00|10052.46|10052.46|10052.19|10052.19|10052.46|10052.46|10052.19|10052.19|0
1611138380000|2021-01-20 10:26:20|10052.39|10052.39|10052.26|10052.26|10052.39|10052.39|10052.26|10052.26|0
1611138390000|2021-01-20 10:26:30|10052.37|10052.37|10052.75|10052.75|10052.75|10052.75|10052.37|10052.37|0
1611138400000|2021-01-20 10:26:40|10052.85|10052.85|10052.69|10052.69|10052.94|10052.94|10052.69|10052.69|0
1611138420000|2021-01-20 10:27:00|10052.82|10052.82|10052.82|10052.82|10052.82|10052.82|10052.82|10052.82|0
1611138430000|2021-01-20 10:27:10|10052.03|10052.03|10051.25|10051.25|10052.03|10052.03|10051.25|10051.25|0
1611138440000|2021-01-20 10:27:20|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|0
1611138450000|2021-01-20 10:27:30|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|0
1611138460000|2021-01-20 10:27:40|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|0
1611138470000|2021-01-20 10:27:50|10051.42|10051.42|10055.45|10055.45|10055.73|10055.73|10051.42|10051.42|0
1611138480000|2021-01-20 10:28:00|10055.25|10055.25|10054.29|10054.29|10055.25|10055.25|10054.29|10054.29|0
1611138490000|2021-01-20 10:28:10|10053.97|10053.97|10052.8|10052.8|10053.97|10053.97|10052.8|10052.8|0
1611138500000|2021-01-20 10:28:20|10052.61|10052.61|10052.8|10052.8|10052.8|10052.8|10052.61|10052.61|0
1611138540000|2021-01-20 10:29:00|10052.92|10052.92|10053.2|10053.2|10053.2|10053.2|10052.92|10052.92|0
1611138550000|2021-01-20 10:29:10|10053.59|10053.59|10053.59|10053.59|10053.59|10053.59|10053.59|10053.59|0
1611138580000|2021-01-20 10:29:40|10053.87|10053.87|10053.87|10053.87|10053.87|10053.87|10053.87|10053.87|0
1611138590000|2021-01-20 10:29:50|10053.98|10053.98|10053.98|10053.98|10053.98|10053.98|10053.98|10053.98|0
1611138600000|2021-01-20 10:30:00|10053.85|10053.85|10052.28|10052.28|10053.85|10053.85|10052.28|10052.28|0
1611138620000|2021-01-20 10:30:20|10052.07|10052.07|10052.85|10052.85|10052.85|10052.85|10052.07|10052.07|0
1611138630000|2021-01-20 10:30:30|10054.42|10054.42|10054.6|10054.6|10054.7|10054.7|10054.42|10054.42|0
1611138640000|2021-01-20 10:30:40|10054.56|10054.56|10054.56|10054.56|10054.56|10054.56|10054.56|10054.56|0
1611138660000|2021-01-20 10:31:00|10054.88|10054.88|10054.33|10054.33|10054.88|10054.88|10054.19|10054.19|0
1611138670000|2021-01-20 10:31:10|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|0
1611138680000|2021-01-20 10:31:20|10054.48|10054.48|10054.38|10054.38|10054.48|10054.48|10054.29|10054.29|0
1611138690000|2021-01-20 10:31:30|10054.28|10054.28|10054.28|10054.28|10054.28|10054.28|10054.28|10054.28|0
1611138700000|2021-01-20 10:31:40|10054.45|10054.45|10054.07|10054.07|10054.45|10054.45|10054.07|10054.07|0
1611138710000|2021-01-20 10:31:50|10054.24|10054.24|10055.05|10055.05|10055.05|10055.05|10054.24|10054.24|0
1611138720000|2021-01-20 10:32:00|10054.88|10054.88|10054.79|10054.79|10054.88|10054.88|10054.79|10054.79|0
1611138730000|2021-01-20 10:32:10|10055.13|10055.13|10055.3|10055.3|10055.3|10055.3|10055.13|10055.13|0
1611138740000|2021-01-20 10:32:20|10055.11|10055.11|10055.3|10055.3|10055.3|10055.3|10055.11|10055.11|0
1611138750000|2021-01-20 10:32:30|10054.91|10054.91|10054.78|10054.78|10054.91|10054.91|10054.78|10054.78|0
1611138760000|2021-01-20 10:32:40|10054.91|10054.91|10053.67|10053.67|10054.91|10054.91|10053.67|10053.67|0
1611138770000|2021-01-20 10:32:50|10052.89|10052.89|10049.73|10049.73|10052.89|10052.89|10049.73|10049.73|0
1611138780000|2021-01-20 10:33:00|10049.56|10049.56|10046.64|10046.64|10049.56|10049.56|10046.64|10046.64|0
1611138800000|2021-01-20 10:33:20|10046.54|10046.54|10046.59|10046.59|10046.98|10046.98|10046.19|10046.19|0
1611138810000|2021-01-20 10:33:30|10046.98|10046.98|10047.37|10047.37|10047.37|10047.37|10046.98|10046.98|0
1611138820000|2021-01-20 10:33:40|10047.25|10047.25|10047.01|10047.01|10047.25|10047.25|10046.84|10046.84|0
1611138830000|2021-01-20 10:33:50|10046.69|10046.69|10047.33|10047.33|10047.33|10047.33|10046.69|10046.69|0
1611138840000|2021-01-20 10:34:00|10047.01|10047.01|10045.96|10045.96|10047.01|10047.01|10045.96|10045.96|0
1611138850000|2021-01-20 10:34:10|10045.85|10045.85|10045.85|10045.85|10045.85|10045.85|10045.85|10045.85|0
1611138870000|2021-01-20 10:34:30|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|0
1611138880000|2021-01-20 10:34:40|10046.88|10046.88|10046.88|10046.88|10046.88|10046.88|10046.88|10046.88|0
1611138890000|2021-01-20 10:34:50|10047.09|10047.09|10046.69|10046.69|10047.09|10047.09|10046.53|10046.53|0
1611138900000|2021-01-20 10:35:00|10046.49|10046.49|10046.54|10046.54|10046.64|10046.64|10046.49|10046.49|0
1611138920000|2021-01-20 10:35:20|10047.03|10047.03|10046.92|10046.92|10047.13|10047.13|10046.24|10046.24|0
1611138930000|2021-01-20 10:35:30|10046.71|10046.71|10046.54|10046.54|10046.71|10046.71|10046.2|10046.2|0
1611138940000|2021-01-20 10:35:40|10046.7|10046.7|10046.52|10046.52|10046.7|10046.7|10046.52|10046.52|0
1611138950000|2021-01-20 10:35:50|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|0
1611138960000|2021-01-20 10:36:00|10046.84|10046.84|10047.14|10047.14|10047.14|10047.14|10046.84|10046.84|0
1611138980000|2021-01-20 10:36:20|10047.39|10047.39|10047.26|10047.26|10047.39|10047.39|10047.26|10047.26|0
1611138990000|2021-01-20 10:36:30|10047.58|10047.58|10047.91|10047.91|10047.91|10047.91|10047.58|10047.58|0
1611139000000|2021-01-20 10:36:40|10048.12|10048.12|10048.12|10048.12|10048.12|10048.12|10048.12|10048.12|0
1611139020000|2021-01-20 10:37:00|10047.92|10047.92|10048.19|10048.19|10048.19|10048.19|10047.41|10047.41|0
1611139030000|2021-01-20 10:37:10|10048.57|10048.57|10049.56|10049.56|10049.56|10049.56|10048.57|10048.57|0
1611139070000|2021-01-20 10:37:50|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|0
1611139080000|2021-01-20 10:38:00|10049.6|10049.6|10049.73|10049.73|10049.73|10049.73|10049.6|10049.6|0
1611139090000|2021-01-20 10:38:10|10050.12|10050.12|10049.34|10049.34|10050.12|10050.12|10049.34|10049.34|0
1611139100000|2021-01-20 10:38:20|10049.73|10049.73|10049.52|10049.52|10049.73|10049.73|10049.52|10049.52|0
1611139110000|2021-01-20 10:38:30|10049.38|10049.38|10048.05|10048.05|10049.38|10049.38|10048.05|10048.05|0
1611139120000|2021-01-20 10:38:40|10048.22|10048.22|10048.22|10048.22|10048.22|10048.22|10048.22|10048.22|0
1611139130000|2021-01-20 10:38:50|10048.05|10048.05|10047.71|10047.71|10048.05|10048.05|10047.71|10047.71|0
1611139140000|2021-01-20 10:39:00|10047.58|10047.58|10048.36|10048.36|10048.61|10048.61|10047.58|10047.58|0
1611139160000|2021-01-20 10:39:20|10049|10049|10047.97|10047.97|10049|10049|10047.52|10047.52|0
1611139170000|2021-01-20 10:39:30|10046.39|10046.39|10046.13|10046.13|10046.39|10046.39|10046.13|10046.13|0
1611139180000|2021-01-20 10:39:40|10045.94|10045.94|10045.94|10045.94|10045.94|10045.94|10045.94|10045.94|0
1611139190000|2021-01-20 10:39:50|10046.73|10046.73|10046.73|10046.73|10046.73|10046.73|10046.73|10046.73|0
1611139200000|2021-01-20 10:40:00|10046.6|10046.6|10045.63|10045.63|10046.6|10046.6|10045.63|10045.63|0
1611139210000|2021-01-20 10:40:10|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|0
1611139220000|2021-01-20 10:40:20|10046.02|10046.02|10044.88|10044.88|10046.14|10046.14|10044.25|10044.25|0
1611139230000|2021-01-20 10:40:30|10044.61|10044.61|10042.77|10042.77|10044.88|10044.88|10042.77|10042.77|0
1611139240000|2021-01-20 10:40:40|10042.44|10042.44|10042.44|10042.44|10042.44|10042.44|10042.44|10042.44|0
1611139250000|2021-01-20 10:40:50|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|0
1611139260000|2021-01-20 10:41:00|10041.68|10041.68|10041.43|10041.43|10041.68|10041.68|10041.18|10041.18|0
1611139270000|2021-01-20 10:41:10|10041.26|10041.26|10039.68|10039.68|10041.59|10041.59|10039.68|10039.68|0
1611139290000|2021-01-20 10:41:30|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|0
1611139300000|2021-01-20 10:41:40|10040.74|10040.74|10040.74|10040.74|10040.74|10040.74|10040.74|10040.74|0
1611139310000|2021-01-20 10:41:50|10040.82|10040.82|10040.98|10040.98|10040.98|10040.98|10040.82|10040.82|0
1611139320000|2021-01-20 10:42:00|10040.64|10040.64|10039.85|10039.85|10040.64|10040.64|10039.53|10039.53|0
1611139340000|2021-01-20 10:42:20|10040.12|10040.12|10040.12|10040.12|10040.12|10040.12|10040.12|10040.12|0
1611139370000|2021-01-20 10:42:50|10040.9|10040.9|10040.11|10040.11|10040.9|10040.9|10040.11|10040.11|0
1611139380000|2021-01-20 10:43:00|10041.07|10041.07|10041.4|10041.4|10041.4|10041.4|10041.07|10041.07|0
1611139390000|2021-01-20 10:43:10|10040.61|10040.61|10040.61|10040.61|10040.61|10040.61|10040.61|10040.61|0
1611139400000|2021-01-20 10:43:20|10040.29|10040.29|10040.29|10040.29|10040.29|10040.29|10040.29|10040.29|0
1611139410000|2021-01-20 10:43:30|10039.97|10039.97|10041.35|10041.35|10041.35|10041.35|10039.97|10039.97|0
1611139420000|2021-01-20 10:43:40|10042|10042|10041.02|10041.02|10042|10042|10041.02|10041.02|0
1611139440000|2021-01-20 10:44:00|10040.89|10040.89|10040.64|10040.64|10040.89|10040.89|10039.9|10039.9|0
1611139450000|2021-01-20 10:44:10|10040.77|10040.77|10041.46|10041.46|10041.46|10041.46|10040.77|10040.77|0
1611139460000|2021-01-20 10:44:20|10040.67|10040.67|10044.14|10044.14|10044.14|10044.14|10040.67|10040.67|0
1611139470000|2021-01-20 10:44:30|10044.93|10044.93|10044.93|10044.93|10044.93|10044.93|10044.93|10044.93|0
1611139480000|2021-01-20 10:44:40|10045.07|10045.07|10045.07|10045.07|10045.07|10045.07|10045.07|10045.07|0
1611139490000|2021-01-20 10:44:50|10045.45|10045.45|10045.45|10045.45|10045.45|10045.45|10045.45|10045.45|0
1611139500000|2021-01-20 10:45:00|10045.07|10045.07|10043.31|10043.31|10045.07|10045.07|10042.92|10042.92|0
1611139510000|2021-01-20 10:45:10|10043.56|10043.56|10043.53|10043.53|10043.66|10043.66|10043.53|10043.53|0
1611139520000|2021-01-20 10:45:20|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|0
1611139530000|2021-01-20 10:45:30|10042.91|10042.91|10043.17|10043.17|10043.31|10043.31|10042.91|10042.91|0
1611139550000|2021-01-20 10:45:50|10043.56|10043.56|10043.56|10043.56|10043.56|10043.56|10043.56|10043.56|0
1611139560000|2021-01-20 10:46:00|10043.95|10043.95|10043.84|10043.84|10043.95|10043.95|10043.08|10043.08|0
1611139570000|2021-01-20 10:46:10|10044.09|10044.09|10044.36|10044.36|10044.36|10044.36|10044.09|10044.09|0
1611139580000|2021-01-20 10:46:20|10044.22|10044.22|10043.44|10043.44|10044.22|10044.22|10043.44|10043.44|0
1611139600000|2021-01-20 10:46:40|10043.11|10043.11|10042.33|10042.33|10043.11|10043.11|10042.33|10042.33|0
1611139620000|2021-01-20 10:47:00|10042.47|10042.47|10042.47|10042.47|10042.47|10042.47|10042.47|10042.47|0
1611139630000|2021-01-20 10:47:10|10042.75|10042.75|10043.85|10043.85|10043.85|10043.85|10042.75|10042.75|0
1611139640000|2021-01-20 10:47:20|10044.96|10044.96|10044.96|10044.96|10044.96|10044.96|10044.96|10044.96|0
1611139650000|2021-01-20 10:47:30|10044.71|10044.71|10045.48|10045.48|10045.58|10045.58|10044.59|10044.59|0
1611139660000|2021-01-20 10:47:40|10045.87|10045.87|10045.87|10045.87|10046.01|10046.01|10045.87|10045.87|0
1611139680000|2021-01-20 10:48:00|10045.74|10045.74|10045.11|10045.11|10045.74|10045.74|10045.11|10045.11|0
1611139700000|2021-01-20 10:48:20|10044.9|10044.9|10044.9|10044.9|10044.9|10044.9|10044.9|10044.9|0
1611139710000|2021-01-20 10:48:30|10045|10045|10044.9|10044.9|10045|10045|10044.9|10044.9|0
1611139740000|2021-01-20 10:49:00|10044.51|10044.51|10041.91|10041.91|10044.51|10044.51|10041.91|10041.91|0
1611139750000|2021-01-20 10:49:10|10041.58|10041.58|10041.58|10041.58|10041.58|10041.58|10041.58|10041.58|0
1611139780000|2021-01-20 10:49:40|10041.48|10041.48|10041.48|10041.48|10041.48|10041.48|10041.48|10041.48|0
1611139800000|2021-01-20 10:50:00|10040.98|10040.98|10040.98|10040.98|10040.98|10040.98|10040.98|10040.98|0
1611139810000|2021-01-20 10:50:10|10040.85|10040.85|10040.85|10040.85|10040.85|10040.85|10040.85|10040.85|0
1611139820000|2021-01-20 10:50:20|10040.98|10040.98|10041.12|10041.12|10041.12|10041.12|10040.98|10040.98|0
1611139830000|2021-01-20 10:50:30|10040.98|10040.98|10040.85|10040.85|10040.98|10040.98|10040.85|10040.85|0
1611139840000|2021-01-20 10:50:40|10040.1|10040.1|10040.18|10040.18|10040.35|10040.35|10040.1|10040.1|0
1611139860000|2021-01-20 10:51:00|10039.79|10039.79|10039.79|10039.79|10039.79|10039.79|10039.79|10039.79|0
1611139870000|2021-01-20 10:51:10|10039.4|10039.4|10039.21|10039.21|10039.4|10039.4|10039.21|10039.21|0
1611139880000|2021-01-20 10:51:20|10039.07|10039.07|10039.61|10039.61|10039.61|10039.61|10038.82|10038.82|0
1611139890000|2021-01-20 10:51:30|10040|10040|10039.82|10039.82|10040|10040|10039.44|10039.44|0
1611139900000|2021-01-20 10:51:40|10040.02|10040.02|10040.02|10040.02|10040.02|10040.02|10040.02|10040.02|0
1611139910000|2021-01-20 10:51:50|10039.89|10039.89|10039.89|10039.89|10039.89|10039.89|10039.89|10039.89|0
1611139920000|2021-01-20 10:52:00|10039.11|10039.11|10039.69|10039.69|10039.69|10039.69|10039.11|10039.11|0
1611139930000|2021-01-20 10:52:10|10039.62|10039.62|10039.94|10039.94|10040|10040|10039.17|10039.17|0
1611139940000|2021-01-20 10:52:20|10040.21|10040.21|10040.3|10040.3|10040.32|10040.32|10040.21|10040.21|0
1611139950000|2021-01-20 10:52:30|10040.69|10040.69|10040.6|10040.6|10041.01|10041.01|10040.6|10040.6|0
1611139960000|2021-01-20 10:52:40|10040.81|10040.81|10043.36|10043.36|10043.36|10043.36|10040.81|10040.81|0
1611139970000|2021-01-20 10:52:50|10043.23|10043.23|10040.87|10040.87|10043.23|10043.23|10040.87|10040.87|0
1611139980000|2021-01-20 10:53:00|10040.09|10040.09|10040.09|10040.09|10040.09|10040.09|10040.09|10040.09|0
1611140020000|2021-01-20 10:53:40|10040.11|10040.11|10042.65|10042.65|10042.65|10042.65|10040.11|10040.11|0
1611140030000|2021-01-20 10:53:50|10042.27|10042.27|10041.42|10041.42|10042.27|10042.27|10041.29|10041.29|0
1611140040000|2021-01-20 10:54:00|10041.82|10041.82|10042.76|10042.76|10042.76|10042.76|10041.82|10041.82|0
1611140050000|2021-01-20 10:54:10|10042.84|10042.84|10042.21|10042.21|10043|10043|10042.21|10042.21|0
1611140060000|2021-01-20 10:54:20|10042.55|10042.55|10042.5|10042.5|10042.55|10042.55|10042.5|10042.5|0
1611140070000|2021-01-20 10:54:30|10042.48|10042.48|10042.74|10042.74|10042.74|10042.74|10042.48|10042.48|0
1611140080000|2021-01-20 10:54:40|10042.87|10042.87|10043.26|10043.26|10043.26|10043.26|10042.87|10042.87|0
1611140090000|2021-01-20 10:54:50|10043.29|10043.29|10042.62|10042.62|10043.64|10043.64|10042.62|10042.62|0
1611140100000|2021-01-20 10:55:00|10044.05|10044.05|10043.72|10043.72|10044.05|10044.05|10043.72|10043.72|0
1611140120000|2021-01-20 10:55:20|10043.85|10043.85|10043.85|10043.85|10043.85|10043.85|10043.85|10043.85|0
1611140130000|2021-01-20 10:55:30|10044.06|10044.06|10044.06|10044.06|10044.06|10044.06|10044.06|10044.06|0
1611140140000|2021-01-20 10:55:40|10043.27|10043.27|10043.27|10043.27|10043.27|10043.27|10043.27|10043.27|0
1611140150000|2021-01-20 10:55:50|10043.58|10043.58|10044.15|10044.15|10044.15|10044.15|10043.58|10043.58|0
1611140170000|2021-01-20 10:56:10|10043.98|10043.98|10043.98|10043.98|10043.98|10043.98|10043.98|10043.98|0
1611140180000|2021-01-20 10:56:20|10043.88|10043.88|10043.88|10043.88|10043.88|10043.88|10043.88|10043.88|0
1611140190000|2021-01-20 10:56:30|10043.75|10043.75|10043.75|10043.75|10043.75|10043.75|10043.75|10043.75|0
1611140200000|2021-01-20 10:56:40|10043.61|10043.61|10044|10044|10044|10044|10043.61|10043.61|0
1611140210000|2021-01-20 10:56:50|10043.68|10043.68|10044.16|10044.16|10044.16|10044.16|10043.68|10043.68|0
1611140220000|2021-01-20 10:57:00|10043.77|10043.77|10043.86|10043.86|10043.86|10043.86|10043.77|10043.77|0
1611140230000|2021-01-20 10:57:10|10044.61|10044.61|10046.22|10046.22|10046.51|10046.51|10044.61|10044.61|0
1611140240000|2021-01-20 10:57:20|10046.34|10046.34|10046.34|10046.34|10046.34|10046.34|10046.34|10046.34|0
1611140250000|2021-01-20 10:57:30|10046.72|10046.72|10047.03|10047.03|10047.03|10047.03|10046.72|10046.72|0
1611140260000|2021-01-20 10:57:40|10047.2|10047.2|10047.33|10047.33|10047.33|10047.33|10047.06|10047.06|0
1611140270000|2021-01-20 10:57:50|10047.18|10047.18|10047.18|10047.18|10047.18|10047.18|10047.18|10047.18|0
1611140290000|2021-01-20 10:58:10|10046.8|10046.8|10047.06|10047.06|10047.06|10047.06|10046.62|10046.62|0
1611140300000|2021-01-20 10:58:20|10047.19|10047.19|10047.78|10047.78|10047.78|10047.78|10047.06|10047.06|0
1611140310000|2021-01-20 10:58:30|10047.75|10047.75|10047.77|10047.77|10047.77|10047.77|10047.75|10047.75|0
1611140320000|2021-01-20 10:58:40|10047.82|10047.82|10047.96|10047.96|10047.96|10047.96|10047.82|10047.82|0
1611140330000|2021-01-20 10:58:50|10048.74|10048.74|10049.14|10049.14|10049.53|10049.53|10048.74|10048.74|0
1611140340000|2021-01-20 10:59:00|10050.71|10050.71|10050.92|10050.92|10050.92|10050.92|10050.71|10050.71|0
1611140350000|2021-01-20 10:59:10|10050.87|10050.87|10050.82|10050.82|10050.92|10050.92|10050.82|10050.82|0
1611140360000|2021-01-20 10:59:20|10050.49|10050.49|10051.58|10051.58|10051.58|10051.58|10050.49|10050.49|0
1611140370000|2021-01-20 10:59:30|10051.65|10051.65|10051.65|10051.65|10051.65|10051.65|10051.65|10051.65|0
1611140390000|2021-01-20 10:59:50|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|0
1611140400000|2021-01-20 11:00:00|10051.63|10051.63|10051.63|10051.63|10051.63|10051.63|10051.15|10051.15|0
1611140410000|2021-01-20 11:00:10|10052.42|10052.42|10052.03|10052.03|10052.73|10052.73|10052.03|10052.03|0
1611140430000|2021-01-20 11:00:30|10052.45|10052.45|10052.6|10052.6|10052.73|10052.73|10052.45|10052.45|0
1611140450000|2021-01-20 11:00:50|10052.7|10052.7|10052.7|10052.7|10052.7|10052.7|10052.7|10052.7|0
1611140460000|2021-01-20 11:01:00|10052.81|10052.81|10053.53|10053.53|10053.53|10053.53|10052.81|10052.81|0
1611140480000|2021-01-20 11:01:20|10053.73|10053.73|10054.09|10054.09|10054.09|10054.09|10053.73|10053.73|0
1611140490000|2021-01-20 11:01:30|10055.66|10055.66|10056.1|10056.1|10056.1|10056.1|10055.66|10055.66|0
1611140500000|2021-01-20 11:01:40|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|0
1611140510000|2021-01-20 11:01:50|10056.24|10056.24|10056.24|10056.24|10056.24|10056.24|10056.24|10056.24|0
1611140520000|2021-01-20 11:02:00|10056.43|10056.43|10057.02|10057.02|10057.02|10057.02|10056.43|10056.43|0
1611140530000|2021-01-20 11:02:10|10056.89|10056.89|10056.89|10056.89|10056.89|10056.89|10056.89|10056.89|0
1611140540000|2021-01-20 11:02:20|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|0
1611140550000|2021-01-20 11:02:30|10057.15|10057.15|10057.38|10057.38|10057.38|10057.38|10057.15|10057.15|0
1611140570000|2021-01-20 11:02:50|10057.46|10057.46|10055.45|10055.45|10057.46|10057.46|10055.45|10055.45|0
1611140580000|2021-01-20 11:03:00|10054.38|10054.38|10053.74|10053.74|10054.38|10054.38|10053.56|10053.56|0
1611140590000|2021-01-20 11:03:10|10054.53|10054.53|10055.1|10055.1|10055.31|10055.31|10054.53|10054.53|0
1611140600000|2021-01-20 11:03:20|10055|10055|10055|10055|10055|10055|10055|10055|0
1611140610000|2021-01-20 11:03:30|10054.78|10054.78|10054.39|10054.39|10054.78|10054.78|10054.39|10054.39|0
1611140630000|2021-01-20 11:03:50|10054.57|10054.57|10056.59|10056.59|10056.59|10056.59|10054.57|10054.57|0
1611140640000|2021-01-20 11:04:00|10055.84|10055.84|10055.91|10055.91|10055.97|10055.97|10055.72|10055.72|0
1611140650000|2021-01-20 11:04:10|10055.78|10055.78|10055.45|10055.45|10055.78|10055.78|10055.45|10055.45|0
1611140660000|2021-01-20 11:04:20|10055.32|10055.32|10055.82|10055.82|10055.82|10055.82|10055.29|10055.29|0
1611140670000|2021-01-20 11:04:30|10055.71|10055.71|10055.92|10055.92|10055.92|10055.92|10055.71|10055.71|0
1611140680000|2021-01-20 11:04:40|10056.7|10056.7|10056.7|10056.7|10056.7|10056.7|10056.7|10056.7|0
1611140690000|2021-01-20 11:04:50|10056.57|10056.57|10056.68|10056.68|10056.68|10056.68|10056.57|10056.57|0
1611140710000|2021-01-20 11:05:10|10056.55|10056.55|10058.05|10058.05|10058.05|10058.05|10056.55|10056.55|0
1611140720000|2021-01-20 11:05:20|10058.83|10058.83|10059.83|10059.83|10060.14|10060.14|10058.83|10058.83|0
1611140750000|2021-01-20 11:05:50|10060.22|10060.22|10059.84|10059.84|10060.22|10060.22|10059.84|10059.84|0
1611140760000|2021-01-20 11:06:00|10060.23|10060.23|10059.73|10059.73|10060.23|10060.23|10059.73|10059.73|0
1611140780000|2021-01-20 11:06:20|10060|10060|10062.07|10062.07|10062.07|10062.07|10059.89|10059.89|0
1611140790000|2021-01-20 11:06:30|10062.28|10062.28|10062.47|10062.47|10062.47|10062.47|10062.28|10062.28|0
1611140800000|2021-01-20 11:06:40|10062.67|10062.67|10062.67|10062.67|10062.67|10062.67|10062.67|10062.67|0
1611140810000|2021-01-20 11:06:50|10062.99|10062.99|10063.39|10063.39|10064.08|10064.08|10062.99|10062.99|0
1611140820000|2021-01-20 11:07:00|10063.25|10063.25|10063.17|10063.17|10063.25|10063.25|10063.17|10063.17|0
1611140830000|2021-01-20 11:07:10|10063.37|10063.37|10063.54|10063.54|10063.54|10063.54|10063.37|10063.37|0
1611140840000|2021-01-20 11:07:20|10064.32|10064.32|10063.54|10063.54|10064.32|10064.32|10063.54|10063.54|0
1611140850000|2021-01-20 11:07:30|10063.82|10063.82|10064.32|10064.32|10064.32|10064.32|10063.82|10063.82|0
1611140860000|2021-01-20 11:07:40|10064.08|10064.08|10064.08|10064.08|10064.08|10064.08|10064.08|10064.08|0
1611140880000|2021-01-20 11:08:00|10063.59|10063.59|10063.25|10063.25|10063.59|10063.59|10063.25|10063.25|0
1611140890000|2021-01-20 11:08:10|10063.06|10063.06|10062.84|10062.84|10063.06|10063.06|10062.84|10062.84|0
1611140900000|2021-01-20 11:08:20|10062.63|10062.63|10064.07|10064.07|10064.07|10064.07|10062.63|10062.63|0
1611140910000|2021-01-20 11:08:30|10064.26|10064.26|10064.06|10064.06|10064.29|10064.29|10064.06|10064.06|0
1611140920000|2021-01-20 11:08:40|10064.23|10064.23|10064.88|10064.88|10065.8|10065.8|10064.23|10064.23|0
1611140930000|2021-01-20 11:08:50|10064.6|10064.6|10064.26|10064.26|10064.6|10064.6|10064.26|10064.26|0
1611140940000|2021-01-20 11:09:00|10063.48|10063.48|10063.22|10063.22|10063.6|10063.6|10063.22|10063.22|0
1611140950000|2021-01-20 11:09:10|10063.14|10063.14|10060.69|10060.69|10063.14|10063.14|10060.69|10060.69|0
1611140970000|2021-01-20 11:09:30|10059.9|10059.9|10059.9|10059.9|10059.9|10059.9|10059.9|10059.9|0
1611140990000|2021-01-20 11:09:50|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|0
1611141000000|2021-01-20 11:10:00|10058.96|10058.96|10058.96|10058.96|10058.96|10058.96|10058.96|10058.96|0
1611141010000|2021-01-20 11:10:10|10058.29|10058.29|10058.47|10058.47|10059.26|10059.26|10058.09|10058.09|0
1611141020000|2021-01-20 11:10:20|10058.34|10058.34|10058.01|10058.01|10058.34|10058.34|10058.01|10058.01|0
1611141030000|2021-01-20 11:10:30|10057.88|10057.88|10056.69|10056.69|10057.88|10057.88|10056.69|10056.69|0
1611141040000|2021-01-20 11:10:40|10057.08|10057.08|10057.08|10057.08|10057.08|10057.08|10057.08|10057.08|0
1611141050000|2021-01-20 11:10:50|10057.13|10057.13|10056.55|10056.55|10057.13|10057.13|10056.55|10056.55|0
1611141060000|2021-01-20 11:11:00|10056.27|10056.27|10055.69|10055.69|10056.32|10056.32|10055.69|10055.69|0
1611141070000|2021-01-20 11:11:10|10055.48|10055.48|10055.48|10055.48|10055.48|10055.48|10055.48|10055.48|0
1611141080000|2021-01-20 11:11:20|10055.09|10055.09|10054.7|10054.7|10055.09|10055.09|10054.7|10054.7|0
1611141100000|2021-01-20 11:11:40|10054.53|10054.53|10054.53|10054.53|10054.53|10054.53|10054.53|10054.53|0
1611141110000|2021-01-20 11:11:50|10054.14|10054.14|10054.14|10054.14|10054.14|10054.14|10054.14|10054.14|0
1611141120000|2021-01-20 11:12:00|10054.06|10054.06|10053.42|10053.42|10054.06|10054.06|10053.42|10053.42|0
1611141130000|2021-01-20 11:12:10|10052.65|10052.65|10052.84|10052.84|10053.04|10053.04|10052.65|10052.65|0
1611141140000|2021-01-20 11:12:20|10053.01|10053.01|10053.01|10053.01|10053.01|10053.01|10053.01|10053.01|0
1611141150000|2021-01-20 11:12:30|10052.89|10052.89|10052.89|10052.89|10052.89|10052.89|10052.89|10052.89|0
1611141160000|2021-01-20 11:12:40|10052.64|10052.64|10052.89|10052.89|10052.89|10052.89|10052.64|10052.64|0
1611141170000|2021-01-20 11:12:50|10053.39|10053.39|10053.89|10053.89|10053.89|10053.89|10053.39|10053.39|0
1611141180000|2021-01-20 11:13:00|10054.31|10054.31|10055.42|10055.42|10055.42|10055.42|10054.31|10054.31|0
1611141190000|2021-01-20 11:13:10|10055.23|10055.23|10055.63|10055.63|10055.9|10055.9|10055.23|10055.23|0
1611141200000|2021-01-20 11:13:20|10055.8|10055.8|10056.54|10056.54|10056.54|10056.54|10055.61|10055.61|0
1611141210000|2021-01-20 11:13:30|10056.92|10056.92|10056.9|10056.9|10056.92|10056.92|10056.71|10056.71|0
1611141220000|2021-01-20 11:13:40|10057.01|10057.01|10057.01|10057.01|10057.01|10057.01|10057.01|10057.01|0
1611141230000|2021-01-20 11:13:50|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|0
1611141240000|2021-01-20 11:14:00|10056.24|10056.24|10056.24|10056.24|10056.24|10056.24|10056.24|10056.24|0
1611141250000|2021-01-20 11:14:10|10056.38|10056.38|10055.82|10055.82|10056.38|10056.38|10055.82|10055.82|0
1611141260000|2021-01-20 11:14:20|10056.09|10056.09|10056.09|10056.09|10056.09|10056.09|10056.09|10056.09|0
1611141270000|2021-01-20 11:14:30|10055.99|10055.99|10056.19|10056.19|10056.19|10056.19|10055.8|10055.8|0
1611141280000|2021-01-20 11:14:40|10056.34|10056.34|10056.34|10056.34|10056.34|10056.34|10056.34|10056.34|0
1611141290000|2021-01-20 11:14:50|10056.52|10056.52|10056.41|10056.41|10056.62|10056.62|10056.41|10056.41|0
1611141300000|2021-01-20 11:15:00|10056.37|10056.37|10056.35|10056.35|10056.37|10056.37|10056.35|10056.35|0
1611141310000|2021-01-20 11:15:10|10054.78|10054.78|10054.78|10054.78|10054.78|10054.78|10054.78|10054.78|0
1611141320000|2021-01-20 11:15:20|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|0
1611141330000|2021-01-20 11:15:30|10055.38|10055.38|10055.38|10055.38|10055.38|10055.38|10055.38|10055.38|0
1611141340000|2021-01-20 11:15:40|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|0
1611141350000|2021-01-20 11:15:50|10055.67|10055.67|10055.67|10055.67|10055.67|10055.67|10055.67|10055.67|0
1611141370000|2021-01-20 11:16:10|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|0
1611141390000|2021-01-20 11:16:30|10056.24|10056.24|10056.24|10056.24|10056.24|10056.24|10056.24|10056.24|0
1611141410000|2021-01-20 11:16:50|10057.02|10057.02|10057.02|10057.02|10057.02|10057.02|10057.02|10057.02|0
1611141420000|2021-01-20 11:17:00|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|0
1611141440000|2021-01-20 11:17:20|10057.42|10057.42|10057.42|10057.42|10057.42|10057.42|10057.42|10057.42|0
1611141450000|2021-01-20 11:17:30|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|0
1611141460000|2021-01-20 11:17:40|10058.09|10058.09|10057.98|10057.98|10058.09|10058.09|10057.98|10057.98|0
1611141480000|2021-01-20 11:18:00|10057.85|10057.85|10057.85|10057.85|10057.85|10057.85|10057.85|10057.85|0
1611141490000|2021-01-20 11:18:10|10057.75|10057.75|10057.85|10057.85|10057.85|10057.85|10057.75|10057.75|0
1611141500000|2021-01-20 11:18:20|10057.06|10057.06|10057.06|10057.06|10057.06|10057.06|10057.06|10057.06|0
1611141560000|2021-01-20 11:19:20|10057.2|10057.2|10056.87|10056.87|10057.2|10057.2|10056.87|10056.87|0
1611141570000|2021-01-20 11:19:30|10056.6|10056.6|10056.21|10056.21|10056.6|10056.6|10056.21|10056.21|0
1611141580000|2021-01-20 11:19:40|10055.82|10055.82|10054.56|10054.56|10055.82|10055.82|10054.56|10054.56|0
1611141590000|2021-01-20 11:19:50|10054.36|10054.36|10053.78|10053.78|10054.36|10054.36|10053.78|10053.78|0
1611141600000|2021-01-20 11:20:00|10053.61|10053.61|10053.11|10053.11|10053.61|10053.61|10053.11|10053.11|0
1611141610000|2021-01-20 11:20:10|10053|10053|10053.33|10053.33|10053.33|10053.33|10052.94|10052.94|0
1611141620000|2021-01-20 11:20:20|10053.72|10053.72|10053.6|10053.6|10053.72|10053.72|10053.6|10053.6|0
1611141630000|2021-01-20 11:20:30|10053.43|10053.43|10054.28|10054.28|10054.6|10054.6|10053.43|10053.43|0
1611141640000|2021-01-20 11:20:40|10054.19|10054.19|10053.86|10053.86|10054.19|10054.19|10053.86|10053.86|0
1611141650000|2021-01-20 11:20:50|10053.47|10053.47|10053.47|10053.47|10053.47|10053.47|10053.47|10053.47|0
1611141660000|2021-01-20 11:21:00|10053.58|10053.58|10053.19|10053.19|10053.58|10053.58|10053.19|10053.19|0
1611141670000|2021-01-20 11:21:10|10052.98|10052.98|10052.98|10052.98|10052.98|10052.98|10052.98|10052.98|0
1611141680000|2021-01-20 11:21:20|10052.66|10052.66|10052.1|10052.1|10052.66|10052.66|10052.1|10052.1|0
1611141690000|2021-01-20 11:21:30|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|0
1611141700000|2021-01-20 11:21:40|10051.78|10051.78|10051.78|10051.78|10051.78|10051.78|10051.78|10051.78|0
1611141710000|2021-01-20 11:21:50|10051.39|10051.39|10051.39|10051.39|10051.39|10051.39|10051.39|10051.39|0
1611141720000|2021-01-20 11:22:00|10051.58|10051.58|10051.58|10051.58|10051.58|10051.58|10051.58|10051.58|0
1611141740000|2021-01-20 11:22:20|10051.78|10051.78|10051.38|10051.38|10052.34|10052.34|10051.38|10051.38|0
1611141750000|2021-01-20 11:22:30|10051.51|10051.51|10051.23|10051.23|10051.63|10051.63|10051.23|10051.23|0
1611141760000|2021-01-20 11:22:40|10050.9|10050.9|10050.9|10050.9|10050.9|10050.9|10050.9|10050.9|0
1611141770000|2021-01-20 11:22:50|10050.66|10050.66|10050.33|10050.33|10050.66|10050.66|10050.25|10050.25|0
1611141780000|2021-01-20 11:23:00|10050.61|10050.61|10050.1|10050.1|10050.89|10050.89|10050.1|10050.1|0
1611141790000|2021-01-20 11:23:10|10050.89|10050.89|10051|10051|10051|10051|10050.72|10050.72|0
1611141820000|2021-01-20 11:23:40|10051.14|10051.14|10051.91|10051.91|10051.91|10051.91|10051.14|10051.14|0
1611141830000|2021-01-20 11:23:50|10051.13|10051.13|10051.34|10051.34|10051.34|10051.34|10051.13|10051.13|0
1611141840000|2021-01-20 11:24:00|10051.21|10051.21|10051.21|10051.21|10051.21|10051.21|10051.21|10051.21|0
1611141850000|2021-01-20 11:24:10|10051.38|10051.38|10051.38|10051.38|10051.38|10051.38|10051.38|10051.38|0
1611141860000|2021-01-20 11:24:20|10051.51|10051.51|10051.51|10051.51|10051.51|10051.51|10051.51|10051.51|0
1611141870000|2021-01-20 11:24:30|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|0
1611141880000|2021-01-20 11:24:40|10050.85|10050.85|10051.22|10051.22|10051.22|10051.22|10050.85|10050.85|0
1611141900000|2021-01-20 11:25:00|10051.18|10051.18|10050.75|10050.75|10051.54|10051.54|10050.75|10050.75|0
1611141910000|2021-01-20 11:25:10|10050.65|10050.65|10050.57|10050.57|10050.65|10050.65|10050.57|10050.57|0
1611141920000|2021-01-20 11:25:20|10050.41|10050.41|10050.33|10050.33|10050.41|10050.41|10050.33|10050.33|0
1611141930000|2021-01-20 11:25:30|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|0
1611141950000|2021-01-20 11:25:50|10049.86|10049.86|10047|10047|10049.86|10049.86|10047|10047|0
1611141960000|2021-01-20 11:26:00|10046.21|10046.21|10046.05|10046.05|10046.21|10046.21|10046.05|10046.05|0
1611141970000|2021-01-20 11:26:10|10045.97|10045.97|10046.93|10046.93|10046.93|10046.93|10045.97|10045.97|0
1611141980000|2021-01-20 11:26:20|10046.61|10046.61|10047.4|10047.4|10047.4|10047.4|10046.61|10046.61|0
1611141990000|2021-01-20 11:26:30|10047.61|10047.61|10047.61|10047.61|10047.61|10047.61|10047.61|10047.61|0
1611142000000|2021-01-20 11:26:40|10048|10048|10048.71|10048.71|10048.71|10048.71|10048|10048|0
1611142010000|2021-01-20 11:26:50|10049.05|10049.05|10048.41|10048.41|10049.05|10049.05|10048.41|10048.41|0
1611142030000|2021-01-20 11:27:10|10048.6|10048.6|10047.85|10047.85|10048.6|10048.6|10047.85|10047.85|0
1611142070000|2021-01-20 11:27:50|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|0
1611142090000|2021-01-20 11:28:10|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|0
1611142110000|2021-01-20 11:28:30|10046.29|10046.29|10046.27|10046.27|10046.29|10046.29|10046.08|10046.08|0
1611142120000|2021-01-20 11:28:40|10045.87|10045.87|10045.94|10045.94|10045.94|10045.94|10045.74|10045.74|0
1611142130000|2021-01-20 11:28:50|10045.74|10045.74|10045.74|10045.74|10045.74|10045.74|10045.74|10045.74|0
1611142140000|2021-01-20 11:29:00|10046.13|10046.13|10046.52|10046.52|10046.52|10046.52|10046.13|10046.13|0
1611142150000|2021-01-20 11:29:10|10046.13|10046.13|10046.13|10046.13|10046.13|10046.13|10046.13|10046.13|0
1611142160000|2021-01-20 11:29:20|10045.84|10045.84|10045.84|10045.84|10045.84|10045.84|10045.84|10045.84|0
1611142170000|2021-01-20 11:29:30|10045.05|10045.05|10044.75|10044.75|10045.05|10045.05|10044.75|10044.75|0
1611142180000|2021-01-20 11:29:40|10045.03|10045.03|10045.68|10045.68|10045.68|10045.68|10045.03|10045.03|0
1611142190000|2021-01-20 11:29:50|10046.07|10046.07|10046.07|10046.07|10046.07|10046.07|10046.07|10046.07|0
1611142200000|2021-01-20 11:30:00|10046.45|10046.45|10045.39|10045.39|10046.45|10046.45|10045.39|10045.39|0
1611142210000|2021-01-20 11:30:10|10045.51|10045.51|10045.64|10045.64|10045.64|10045.64|10045.51|10045.51|0
1611142270000|2021-01-20 11:31:10|10045.44|10045.44|10045.44|10045.44|10045.44|10045.44|10045.44|10045.44|0
1611142280000|2021-01-20 11:31:20|10046.23|10046.23|10046.23|10046.23|10046.23|10046.23|10046.23|10046.23|0
1611142290000|2021-01-20 11:31:30|10046.06|10046.06|10045.55|10045.55|10046.06|10046.06|10045.55|10045.55|0
1611142320000|2021-01-20 11:32:00|10045.38|10045.38|10044.59|10044.59|10045.38|10045.38|10044.59|10044.59|0
1611142330000|2021-01-20 11:32:10|10044.27|10044.27|10044.27|10044.27|10044.27|10044.27|10044.27|10044.27|0
1611142340000|2021-01-20 11:32:20|10043.62|10043.62|10043.02|10043.02|10043.62|10043.62|10043.02|10043.02|0
1611142350000|2021-01-20 11:32:30|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|0
1611142370000|2021-01-20 11:32:50|10042.42|10042.42|10042.42|10042.42|10042.42|10042.42|10042.42|10042.42|0
1611142390000|2021-01-20 11:33:10|10042.81|10042.81|10042.81|10042.81|10042.81|10042.81|10042.81|10042.81|0
1611142410000|2021-01-20 11:33:30|10043.19|10043.19|10042.41|10042.41|10043.19|10043.19|10042.41|10042.41|0
1611142420000|2021-01-20 11:33:40|10042.51|10042.51|10042.6|10042.6|10042.6|10042.6|10042.51|10042.51|0
1611142440000|2021-01-20 11:34:00|10043.39|10043.39|10043.65|10043.65|10044.16|10044.16|10042.99|10042.99|0
1611142450000|2021-01-20 11:34:10|10043.26|10043.26|10040.99|10040.99|10043.26|10043.26|10040.99|10040.99|0
1611142460000|2021-01-20 11:34:20|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|0
1611142470000|2021-01-20 11:34:30|10041.47|10041.47|10041.93|10041.93|10042.13|10042.13|10041.22|10041.22|0
1611142480000|2021-01-20 11:34:40|10041.8|10041.8|10040.68|10040.68|10041.8|10041.8|10040.68|10040.68|0
1611142490000|2021-01-20 11:34:50|10041.07|10041.07|10040.94|10040.94|10041.07|10041.07|10040.94|10040.94|0
1611142510000|2021-01-20 11:35:10|10040.16|10040.16|10040.16|10040.16|10040.16|10040.16|10040.16|10040.16|0
1611142520000|2021-01-20 11:35:20|10039.95|10039.95|10039.95|10039.95|10039.95|10039.95|10039.95|10039.95|0
1611142530000|2021-01-20 11:35:30|10039.63|10039.63|10039.63|10039.63|10039.63|10039.63|10039.63|10039.63|0
1611142540000|2021-01-20 11:35:40|10038.84|10038.84|10038.84|10038.84|10038.84|10038.84|10038.84|10038.84|0
1611142560000|2021-01-20 11:36:00|10038.45|10038.45|10037.33|10037.33|10038.45|10038.45|10037.33|10037.33|0
1611142580000|2021-01-20 11:36:20|10036.95|10036.95|10037.73|10037.73|10037.73|10037.73|10036.95|10036.95|0
1611142590000|2021-01-20 11:36:30|10036.96|10036.96|10036|10036|10036.96|10036.96|10036|10036|0
1611142620000|2021-01-20 11:37:00|10035.79|10035.79|10035.79|10035.79|10035.79|10035.79|10035.69|10035.69|0
1611142630000|2021-01-20 11:37:10|10035.68|10035.68|10035.68|10035.68|10035.68|10035.68|10035.68|10035.68|0
1611142640000|2021-01-20 11:37:20|10034.91|10034.91|10034.24|10034.24|10034.91|10034.91|10034.24|10034.24|0
1611142650000|2021-01-20 11:37:30|10034.07|10034.07|10032.79|10032.79|10034.07|10034.07|10032.79|10032.79|0
1611142660000|2021-01-20 11:37:40|10032.01|10032.01|10030.17|10030.17|10032.01|10032.01|10030.17|10030.17|0
1611142670000|2021-01-20 11:37:50|10030.14|10030.14|10030.52|10030.52|10030.52|10030.52|10030.13|10030.13|0
1611142680000|2021-01-20 11:38:00|10030.24|10030.24|10029.66|10029.66|10030.24|10030.24|10029.66|10029.66|0
1611142690000|2021-01-20 11:38:10|10029.98|10029.98|10029.43|10029.43|10030.07|10030.07|10029.43|10029.43|0
1611142700000|2021-01-20 11:38:20|10028.65|10028.65|10026.75|10026.75|10028.65|10028.65|10026.75|10026.75|0
1611142710000|2021-01-20 11:38:30|10026.43|10026.43|10025.98|10025.98|10026.43|10026.43|10025.98|10025.98|0
1611142720000|2021-01-20 11:38:40|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|0
1611142730000|2021-01-20 11:38:50|10025.58|10025.58|10026.65|10026.65|10026.65|10026.65|10025.58|10025.58|0
1611142740000|2021-01-20 11:39:00|10026.55|10026.55|10026.55|10026.55|10026.88|10026.88|10026.55|10026.55|0
1611142750000|2021-01-20 11:39:10|10026.23|10026.23|10027.52|10027.52|10027.52|10027.52|10026.23|10026.23|0
1611142760000|2021-01-20 11:39:20|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|0
1611142770000|2021-01-20 11:39:30|10028.48|10028.48|10028.65|10028.65|10028.65|10028.65|10028.48|10028.48|0
1611142790000|2021-01-20 11:39:50|10028.33|10028.33|10028.33|10028.33|10029.11|10029.11|10028.33|10028.33|0
1611142800000|2021-01-20 11:40:00|10028.14|10028.14|10028.14|10028.14|10028.14|10028.14|10028.14|10028.14|0
1611142810000|2021-01-20 11:40:10|10028|10028|10028|10028|10028|10028|10028|10028|0
1611142820000|2021-01-20 11:40:20|10027.72|10027.72|10027.72|10027.72|10027.72|10027.72|10027.72|10027.72|0
1611142860000|2021-01-20 11:41:00|10027.38|10027.38|10027.57|10027.57|10027.57|10027.57|10027.38|10027.38|0
1611142880000|2021-01-20 11:41:20|10027.47|10027.47|10026.82|10026.82|10027.47|10027.47|10026.82|10026.82|0
1611142890000|2021-01-20 11:41:30|10026.04|10026.04|10026.04|10026.04|10026.04|10026.04|10026.04|10026.04|0
1611142900000|2021-01-20 11:41:40|10025.76|10025.76|10024.97|10024.97|10025.76|10025.76|10024.97|10024.97|0
1611142910000|2021-01-20 11:41:50|10024.18|10024.18|10023.4|10023.4|10024.18|10024.18|10023.4|10023.4|0
1611142920000|2021-01-20 11:42:00|10023.26|10023.26|10024.51|10024.51|10024.83|10024.83|10023.26|10023.26|0
1611142930000|2021-01-20 11:42:10|10024.83|10024.83|10024.23|10024.23|10024.83|10024.83|10024.23|10024.23|0
1611142940000|2021-01-20 11:42:20|10023.84|10023.84|10023.06|10023.06|10023.84|10023.84|10023.06|10023.06|0
1611142950000|2021-01-20 11:42:30|10022.93|10022.93|10022.93|10022.93|10022.93|10022.93|10022.93|10022.93|0
1611142960000|2021-01-20 11:42:40|10023.58|10023.58|10023.25|10023.25|10023.58|10023.58|10023.25|10023.25|0
1611142970000|2021-01-20 11:42:50|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|0
1611142980000|2021-01-20 11:43:00|10023.88|10023.88|10025.58|10025.58|10025.58|10025.58|10023.88|10023.88|0
1611142990000|2021-01-20 11:43:10|10024.01|10024.01|10023.87|10023.87|10024.11|10024.11|10023.87|10023.87|0
1611143000000|2021-01-20 11:43:20|10023.74|10023.74|10022.17|10022.17|10023.74|10023.74|10022.17|10022.17|0
1611143010000|2021-01-20 11:43:30|10022.04|10022.04|10020.33|10020.33|10022.04|10022.04|10020.33|10020.33|0
1611143020000|2021-01-20 11:43:40|10020.05|10020.05|10018.56|10018.56|10020.05|10020.05|10018.56|10018.56|0
1611143030000|2021-01-20 11:43:50|10018.48|10018.48|10018.27|10018.27|10018.48|10018.48|10018.27|10018.27|0
1611143040000|2021-01-20 11:44:00|10018.43|10018.43|10021.58|10021.58|10021.58|10021.58|10018.43|10018.43|0
1611143060000|2021-01-20 11:44:20|10021.3|10021.3|10021.3|10021.3|10021.3|10021.3|10021.3|10021.3|0
1611143070000|2021-01-20 11:44:30|10021.46|10021.46|10021.85|10021.85|10021.85|10021.85|10021.46|10021.46|0
1611143090000|2021-01-20 11:44:50|10021.06|10021.06|10021.85|10021.85|10021.85|10021.85|10021.06|10021.06|0
1611143100000|2021-01-20 11:45:00|10021.06|10021.06|10021.15|10021.15|10021.45|10021.45|10021.06|10021.06|0
1611143110000|2021-01-20 11:45:10|10020.37|10020.37|10020.37|10020.37|10021.15|10021.15|10020.37|10020.37|0
1611143120000|2021-01-20 11:45:20|10020.46|10020.46|10019.68|10019.68|10020.46|10020.46|10019.68|10019.68|0
1611143130000|2021-01-20 11:45:30|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|0
1611143140000|2021-01-20 11:45:40|10018.33|10018.33|10017.49|10017.49|10018.33|10018.33|10017.49|10017.49|0
1611143150000|2021-01-20 11:45:50|10017.11|10017.11|10016.78|10016.78|10017.11|10017.11|10016.7|10016.7|0
1611143160000|2021-01-20 11:46:00|10017.57|10017.57|10018.36|10018.36|10019.14|10019.14|10017.57|10017.57|0
1611143180000|2021-01-20 11:46:20|10017.57|10017.57|10017.57|10017.57|10017.57|10017.57|10017.57|10017.57|0
1611143190000|2021-01-20 11:46:30|10017.42|10017.42|10017.1|10017.1|10017.42|10017.42|10017.1|10017.1|0
1611143200000|2021-01-20 11:46:40|10017.29|10017.29|10018.42|10018.42|10018.42|10018.42|10017.29|10017.29|0
1611143210000|2021-01-20 11:46:50|10018.55|10018.55|10017.76|10017.76|10018.55|10018.55|10017.76|10017.76|0
1611143220000|2021-01-20 11:47:00|10020.12|10020.12|10019.14|10019.14|10020.22|10020.22|10019.14|10019.14|0
1611143230000|2021-01-20 11:47:10|10018.82|10018.82|10018.5|10018.5|10018.82|10018.82|10018.5|10018.5|0
1611143240000|2021-01-20 11:47:20|10018.34|10018.34|10018.34|10018.34|10018.34|10018.34|10018.34|10018.34|0
1611143280000|2021-01-20 11:48:00|10018.66|10018.66|10021.02|10021.02|10021.02|10021.02|10018.66|10018.66|0
1611143290000|2021-01-20 11:48:10|10021.15|10021.15|10021.92|10021.92|10021.92|10021.92|10021.15|10021.15|0
1611143310000|2021-01-20 11:48:30|10021.79|10021.79|10025.3|10025.3|10025.3|10025.3|10021.51|10021.51|0
1611143320000|2021-01-20 11:48:40|10026.08|10026.08|10024.95|10024.95|10026.08|10026.08|10024.95|10024.95|0
1611143330000|2021-01-20 11:48:50|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|0
1611143340000|2021-01-20 11:49:00|10025.62|10025.62|10025.81|10025.81|10025.81|10025.81|10025.62|10025.62|0
1611143350000|2021-01-20 11:49:10|10025.02|10025.02|10025.02|10025.02|10025.02|10025.02|10025.02|10025.02|0
1611143360000|2021-01-20 11:49:20|10024.24|10024.24|10023.45|10023.45|10024.33|10024.33|10023.45|10023.45|0
1611143390000|2021-01-20 11:49:50|10023.77|10023.77|10023.86|10023.86|10024.42|10024.42|10023.77|10023.77|0
1611143400000|2021-01-20 11:50:00|10024.07|10024.07|10023.61|10023.61|10024.07|10024.07|10023.33|10023.33|0
1611143420000|2021-01-20 11:50:20|10024.39|10024.39|10024.2|10024.2|10024.39|10024.39|10024.2|10024.2|0
1611143430000|2021-01-20 11:50:30|10023.92|10023.92|10023.92|10023.92|10023.92|10023.92|10023.77|10023.77|0
1611143460000|2021-01-20 11:51:00|10024.09|10024.09|10023.77|10023.77|10024.09|10024.09|10023.77|10023.77|0
1611143470000|2021-01-20 11:51:10|10024.55|10024.55|10025.22|10025.22|10025.22|10025.22|10024.55|10024.55|0
1611143480000|2021-01-20 11:51:20|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|0
1611143490000|2021-01-20 11:51:30|10025.18|10025.18|10025.25|10025.25|10025.32|10025.32|10025.18|10025.18|0
1611143500000|2021-01-20 11:51:40|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|0
1611143510000|2021-01-20 11:51:50|10025.3|10025.3|10025.43|10025.43|10025.43|10025.43|10025.3|10025.3|0
1611143520000|2021-01-20 11:52:00|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|0
1611143530000|2021-01-20 11:52:10|10025.02|10025.02|10025.41|10025.41|10025.41|10025.41|10025.02|10025.02|0
1611143570000|2021-01-20 11:52:50|10025.09|10025.09|10024.92|10024.92|10025.09|10025.09|10024.92|10024.92|0
1611143580000|2021-01-20 11:53:00|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|0
1611143590000|2021-01-20 11:53:10|10025.02|10025.02|10025.02|10025.02|10025.02|10025.02|10025.02|10025.02|0
1611143600000|2021-01-20 11:53:20|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|0
1611143610000|2021-01-20 11:53:30|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|0
1611143630000|2021-01-20 11:53:50|10025.55|10025.55|10025.55|10025.55|10025.55|10025.55|10025.55|10025.55|0
1611143640000|2021-01-20 11:54:00|10025.94|10025.94|10026.07|10026.07|10026.07|10026.07|10025.94|10025.94|0
1611143650000|2021-01-20 11:54:10|10025.82|10025.82|10025.93|10025.93|10025.93|10025.93|10025.82|10025.82|0
1611143660000|2021-01-20 11:54:20|10026.09|10026.09|10026.41|10026.41|10026.41|10026.41|10026.09|10026.09|0
1611143670000|2021-01-20 11:54:30|10026.32|10026.32|10026.22|10026.22|10026.32|10026.32|10026.22|10026.22|0
1611143690000|2021-01-20 11:54:50|10026.35|10026.35|10026.35|10026.35|10026.35|10026.35|10026.35|10026.35|0
1611143710000|2021-01-20 11:55:10|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|0
1611143720000|2021-01-20 11:55:20|10026.52|10026.52|10026.52|10026.52|10026.52|10026.52|10026.52|10026.52|0
1611143730000|2021-01-20 11:55:30|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|0
1611143740000|2021-01-20 11:55:40|10026.32|10026.32|10026.71|10026.71|10026.71|10026.71|10026.32|10026.32|0
1611143750000|2021-01-20 11:55:50|10026.99|10026.99|10029.35|10029.35|10029.35|10029.35|10026.99|10026.99|0
1611143760000|2021-01-20 11:56:00|10029.52|10029.52|10029.73|10029.73|10029.73|10029.73|10029.52|10029.52|0
1611143770000|2021-01-20 11:56:10|10029.34|10029.34|10028.52|10028.52|10029.34|10029.34|10028.52|10028.52|0
1611143790000|2021-01-20 11:56:30|10028.41|10028.41|10029.2|10029.2|10029.2|10029.2|10028.41|10028.41|0
1611143800000|2021-01-20 11:56:40|10029.1|10029.1|10028.88|10028.88|10029.1|10029.1|10028.88|10028.88|0
1611143810000|2021-01-20 11:56:50|10028.1|10028.1|10028.88|10028.88|10028.88|10028.88|10028.1|10028.1|0
1611143830000|2021-01-20 11:57:10|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|0
1611143840000|2021-01-20 11:57:20|10028.31|10028.31|10028.1|10028.1|10028.31|10028.31|10028.1|10028.1|0
1611143860000|2021-01-20 11:57:40|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|0
1611143870000|2021-01-20 11:57:50|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|0
1611143880000|2021-01-20 11:58:00|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|0
1611143890000|2021-01-20 11:58:10|10026.7|10026.7|10027.08|10027.08|10027.08|10027.08|10026.7|10026.7|0
1611143910000|2021-01-20 11:58:30|10027.42|10027.42|10027.47|10027.47|10027.47|10027.47|10027.42|10027.42|0
1611143920000|2021-01-20 11:58:40|10027.8|10027.8|10028.12|10028.12|10028.12|10028.12|10027.8|10027.8|0
1611143940000|2021-01-20 11:59:00|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|0
1611143950000|2021-01-20 11:59:10|10028.32|10028.32|10027.53|10027.53|10028.32|10028.32|10027.53|10027.53|0
1611143960000|2021-01-20 11:59:20|10027.25|10027.25|10027.25|10027.25|10027.25|10027.25|10027.25|10027.25|0
1611143970000|2021-01-20 11:59:30|10027.35|10027.35|10028.71|10028.71|10028.71|10028.71|10027.35|10027.35|0
1611143980000|2021-01-20 11:59:40|10029.1|10029.1|10029.2|10029.2|10029.2|10029.2|10029.1|10029.1|0
1611143990000|2021-01-20 11:59:50|10028.81|10028.81|10028.37|10028.37|10028.81|10028.81|10028.03|10028.03|0
1611144000000|2021-01-20 12:00:00|10028.76|10028.76|10028.76|10028.76|10028.76|10028.76|10028.76|10028.76|0
1611144010000|2021-01-20 12:00:10|10028.55|10028.55|10028.72|10028.72|10028.72|10028.72|10028.55|10028.55|0
1611144020000|2021-01-20 12:00:20|10028.89|10028.89|10028.99|10028.99|10028.99|10028.99|10028.89|10028.89|0
1611144030000|2021-01-20 12:00:30|10029.15|10029.15|10029.7|10029.7|10029.7|10029.7|10029.15|10029.15|0
1611144040000|2021-01-20 12:00:40|10030.48|10030.48|10030.16|10030.16|10030.48|10030.48|10030.16|10030.16|0
1611144050000|2021-01-20 12:00:50|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|0
1611144060000|2021-01-20 12:01:00|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|0
1611144100000|2021-01-20 12:01:40|10029.96|10029.96|10030.12|10030.12|10030.12|10030.12|10029.96|10029.96|0
1611144120000|2021-01-20 12:02:00|10031.69|10031.69|10031.82|10031.82|10031.82|10031.82|10031.69|10031.69|0
1611144150000|2021-01-20 12:02:30|10032.02|10032.02|10031.63|10031.63|10032.02|10032.02|10031.63|10031.63|0
1611144170000|2021-01-20 12:02:50|10031.91|10031.91|10031.91|10031.91|10031.91|10031.91|10031.91|10031.91|0
1611144180000|2021-01-20 12:03:00|10031.52|10031.52|10031.22|10031.22|10031.52|10031.52|10031.22|10031.22|0
1611144190000|2021-01-20 12:03:10|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|10030.06|10030.06|0
1611144200000|2021-01-20 12:03:20|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|0
1611144220000|2021-01-20 12:03:40|10030.57|10030.57|10030.57|10030.57|10030.57|10030.57|10030.57|10030.57|0
1611144230000|2021-01-20 12:03:50|10030.76|10030.76|10030.76|10030.76|10030.76|10030.76|10030.76|10030.76|0
1611144240000|2021-01-20 12:04:00|10030.86|10030.86|10030.95|10030.95|10030.95|10030.95|10030.86|10030.86|0
1611144250000|2021-01-20 12:04:10|10031.06|10031.06|10031.16|10031.16|10031.16|10031.16|10031.06|10031.06|0
1611144260000|2021-01-20 12:04:20|10030.77|10030.77|10030.7|10030.7|10030.77|10030.77|10030.38|10030.38|0
1611144280000|2021-01-20 12:04:40|10030.91|10030.91|10030.91|10030.91|10030.91|10030.91|10030.91|10030.91|0
1611144310000|2021-01-20 12:05:10|10030.86|10030.86|10030.88|10030.88|10030.88|10030.88|10030.86|10030.86|0
1611144330000|2021-01-20 12:05:30|10031.01|10031.01|10030.22|10030.22|10031.01|10031.01|10030.22|10030.22|0
1611144340000|2021-01-20 12:05:40|10030.61|10030.61|10031.08|10031.08|10031.08|10031.08|10030.61|10030.61|0
1611144360000|2021-01-20 12:06:00|10031.18|10031.18|10031.28|10031.28|10031.28|10031.28|10031.18|10031.18|0
1611144370000|2021-01-20 12:06:10|10031.48|10031.48|10032.26|10032.26|10032.26|10032.26|10031.48|10031.48|0
1611144390000|2021-01-20 12:06:30|10032.82|10032.82|10032.82|10032.82|10032.82|10032.82|10032.82|10032.82|0
1611144400000|2021-01-20 12:06:40|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|0
1611144410000|2021-01-20 12:06:50|10031.25|10031.25|10031.25|10031.25|10031.25|10031.25|10031.25|10031.25|0
1611144420000|2021-01-20 12:07:00|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|0
1611144430000|2021-01-20 12:07:10|10030.86|10030.86|10030.86|10030.86|10030.86|10030.86|10030.86|10030.86|0
1611144460000|2021-01-20 12:07:40|10030.07|10030.07|10030.13|10030.13|10030.13|10030.13|10029.97|10029.97|0
1611144470000|2021-01-20 12:07:50|10029.96|10029.96|10030.01|10030.01|10030.01|10030.01|10029.96|10029.96|0
1611144500000|2021-01-20 12:08:20|10030.28|10030.28|10030.28|10030.28|10030.28|10030.28|10030.28|10030.28|0
1611144510000|2021-01-20 12:08:30|10030.41|10030.41|10030.41|10030.41|10030.41|10030.41|10030.41|10030.41|0
1611144520000|2021-01-20 12:08:40|10030.02|10030.02|10030.41|10030.41|10030.41|10030.41|10030.02|10030.02|0
1611144530000|2021-01-20 12:08:50|10030.8|10030.8|10030.8|10030.8|10030.8|10030.8|10030.8|10030.8|0
1611144550000|2021-01-20 12:09:10|10030.66|10030.66|10030.66|10030.66|10030.66|10030.66|10030.66|10030.66|0
1611144570000|2021-01-20 12:09:30|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|0
1611144580000|2021-01-20 12:09:40|10030.44|10030.44|10030.33|10030.33|10030.44|10030.44|10030.33|10030.33|0
1611144590000|2021-01-20 12:09:50|10030.61|10030.61|10031.12|10031.12|10031.12|10031.12|10030.61|10030.61|0
1611144600000|2021-01-20 12:10:00|10031.4|10031.4|10031.53|10031.53|10031.53|10031.53|10031.4|10031.4|0
1611144610000|2021-01-20 12:10:10|10031.92|10031.92|10031.6|10031.6|10031.92|10031.92|10031.6|10031.6|0
1611144620000|2021-01-20 12:10:20|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|0
1611144630000|2021-01-20 12:10:30|10031.08|10031.08|10031.08|10031.08|10031.08|10031.08|10031.08|10031.08|0
1611144650000|2021-01-20 12:10:50|10030.29|10030.29|10031.08|10031.08|10031.08|10031.08|10030.29|10030.29|0
1611144660000|2021-01-20 12:11:00|10031.64|10031.64|10031.64|10031.64|10031.64|10031.64|10031.64|10031.64|0
1611144670000|2021-01-20 12:11:10|10031.3|10031.3|10031.62|10031.62|10031.62|10031.62|10031.3|10031.3|0
1611144680000|2021-01-20 12:11:20|10032.01|10032.01|10032.01|10032.01|10032.01|10032.01|10031.23|10031.23|0
1611144700000|2021-01-20 12:11:40|10032.15|10032.15|10032.27|10032.27|10032.27|10032.27|10032.15|10032.15|0
1611144720000|2021-01-20 12:12:00|10031.48|10031.48|10030.36|10030.36|10031.48|10031.48|10030.36|10030.36|0
1611144730000|2021-01-20 12:12:10|10030.23|10030.23|10030.34|10030.34|10030.44|10030.44|10030.23|10030.23|0
1611144750000|2021-01-20 12:12:30|10030.21|10030.21|10030.09|10030.09|10030.21|10030.21|10030.09|10030.09|0
1611144780000|2021-01-20 12:13:00|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|0
1611144790000|2021-01-20 12:13:10|10029.57|10029.57|10029.75|10029.75|10029.75|10029.75|10029.57|10029.57|0
1611144800000|2021-01-20 12:13:20|10029.64|10029.64|10029.64|10029.64|10029.64|10029.64|10029.64|10029.64|0
1611144810000|2021-01-20 12:13:30|10029.52|10029.52|10029.3|10029.3|10029.52|10029.52|10029.3|10029.3|0
1611144830000|2021-01-20 12:13:50|10028.92|10028.92|10028.73|10028.73|10028.92|10028.92|10028.73|10028.73|0
1611144840000|2021-01-20 12:14:00|10029.51|10029.51|10029.48|10029.48|10029.51|10029.51|10029.48|10029.48|0
1611144860000|2021-01-20 12:14:20|10029.36|10029.36|10029.36|10029.36|10029.36|10029.36|10029.36|10029.36|0
1611144870000|2021-01-20 12:14:30|10029.75|10029.75|10029.75|10029.75|10029.75|10029.75|10029.75|10029.75|0
1611144880000|2021-01-20 12:14:40|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|0
1611144900000|2021-01-20 12:15:00|10030.13|10030.13|10030.52|10030.52|10030.52|10030.52|10030.13|10030.13|0
1611144910000|2021-01-20 12:15:10|10030.68|10030.68|10030.81|10030.81|10030.81|10030.81|10030.68|10030.68|0
1611144920000|2021-01-20 12:15:20|10030.68|10030.68|10030.99|10030.99|10030.99|10030.99|10030.68|10030.68|0
1611144960000|2021-01-20 12:16:00|10030.94|10030.94|10031.11|10031.11|10031.11|10031.11|10030.94|10030.94|0
1611144980000|2021-01-20 12:16:20|10031.28|10031.28|10031.11|10031.11|10031.28|10031.28|10031.11|10031.11|0
1611144990000|2021-01-20 12:16:30|10031.29|10031.29|10031.29|10031.29|10031.29|10031.29|10031.29|10031.29|0
1611145010000|2021-01-20 12:16:50|10030.9|10030.9|10030.51|10030.51|10030.9|10030.9|10030.51|10030.51|0
1611145030000|2021-01-20 12:17:10|10030.4|10030.4|10030.4|10030.4|10030.4|10030.4|10030.4|10030.4|0
1611145040000|2021-01-20 12:17:20|10031.05|10031.05|10031.05|10031.05|10031.05|10031.05|10031.05|10031.05|0
1611145050000|2021-01-20 12:17:30|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|0
1611145060000|2021-01-20 12:17:40|10031.16|10031.16|10031.16|10031.16|10031.16|10031.16|10031.16|10031.16|0
1611145070000|2021-01-20 12:17:50|10031.21|10031.21|10031.21|10031.21|10031.21|10031.21|10031.21|10031.21|0
1611145080000|2021-01-20 12:18:00|10031.16|10031.16|10030.83|10030.83|10031.16|10031.16|10030.83|10030.83|0
1611145090000|2021-01-20 12:18:10|10030.71|10030.71|10030.9|10030.9|10030.9|10030.9|10030.71|10030.71|0
1611145100000|2021-01-20 12:18:20|10031.03|10031.03|10030.78|10030.78|10031.03|10031.03|10030.78|10030.78|0
1611145110000|2021-01-20 12:18:30|10030.9|10030.9|10030.78|10030.78|10030.9|10030.9|10030.78|10030.78|0
1611145120000|2021-01-20 12:18:40|10030.53|10030.53|10030.32|10030.32|10030.53|10030.53|10030.32|10030.32|0
1611145130000|2021-01-20 12:18:50|10030.57|10030.57|10031.35|10031.35|10031.35|10031.35|10030.57|10030.57|0
1611145140000|2021-01-20 12:19:00|10031.47|10031.47|10031.15|10031.15|10031.47|10031.47|10031.15|10031.15|0
1611145150000|2021-01-20 12:19:10|10031.27|10031.27|10027.92|10027.92|10031.27|10031.27|10027.92|10027.92|0
1611145160000|2021-01-20 12:19:20|10027.14|10027.14|10025.62|10025.62|10027.14|10027.14|10025.62|10025.62|0
1611145180000|2021-01-20 12:19:40|10025.49|10025.49|10025.49|10025.49|10025.49|10025.49|10025.44|10025.44|0
1611145190000|2021-01-20 12:19:50|10024.85|10024.85|10024.45|10024.45|10025.24|10025.24|10024.45|10024.45|0
1611145200000|2021-01-20 12:20:00|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|0
1611145210000|2021-01-20 12:20:10|10025.32|10025.32|10025.32|10025.32|10025.32|10025.32|10025.32|10025.32|0
1611145220000|2021-01-20 12:20:20|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|0
1611145230000|2021-01-20 12:20:30|10024.67|10024.67|10025.46|10025.46|10025.46|10025.46|10024.67|10024.67|0
1611145240000|2021-01-20 12:20:40|10025.06|10025.06|10024.67|10024.67|10025.06|10025.06|10024.67|10024.67|0
1611145250000|2021-01-20 12:20:50|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|0
1611145270000|2021-01-20 12:21:10|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|0
1611145280000|2021-01-20 12:21:20|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|0
1611145290000|2021-01-20 12:21:30|10024.14|10024.14|10024.12|10024.12|10024.14|10024.14|10023.86|10023.86|0
1611145300000|2021-01-20 12:21:40|10023.84|10023.84|10023.84|10023.84|10023.84|10023.84|10023.84|10023.84|0
1611145310000|2021-01-20 12:21:50|10023.67|10023.67|10024.79|10024.79|10024.79|10024.79|10023.67|10023.67|0
1611145320000|2021-01-20 12:22:00|10025.58|10025.58|10025.3|10025.3|10025.58|10025.58|10025.3|10025.3|0
1611145330000|2021-01-20 12:22:10|10025.69|10025.69|10026.87|10026.87|10026.87|10026.87|10025.69|10025.69|0
1611145340000|2021-01-20 12:22:20|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|0
1611145380000|2021-01-20 12:23:00|10027.49|10027.49|10027.51|10027.51|10027.88|10027.88|10027.12|10027.12|0
1611145390000|2021-01-20 12:23:10|10027.38|10027.38|10027.26|10027.26|10027.38|10027.38|10027.26|10027.26|0
1611145400000|2021-01-20 12:23:20|10027.12|10027.12|10027.68|10027.68|10027.68|10027.68|10027.12|10027.12|0
1611145440000|2021-01-20 12:24:00|10028.47|10028.47|10028.47|10028.47|10028.47|10028.47|10028.47|10028.47|0
1611145470000|2021-01-20 12:24:30|10028.33|10028.33|10027.55|10027.55|10028.33|10028.33|10027.55|10027.55|0
1611145490000|2021-01-20 12:24:50|10027.41|10027.41|10027.41|10027.41|10027.41|10027.41|10027.41|10027.41|0
1611145500000|2021-01-20 12:25:00|10027.52|10027.52|10027.52|10027.52|10027.52|10027.52|10027.52|10027.52|0
1611145510000|2021-01-20 12:25:10|10027.65|10027.65|10027.4|10027.4|10027.96|10027.96|10027.4|10027.4|0
1611145520000|2021-01-20 12:25:20|10027.85|10027.85|10029.96|10029.96|10029.96|10029.96|10027.85|10027.85|0
1611145530000|2021-01-20 12:25:30|10029.86|10029.86|10030.18|10030.18|10030.18|10030.18|10029.78|10029.78|0
1611145540000|2021-01-20 12:25:40|10030.05|10030.05|10029.63|10029.63|10030.05|10030.05|10029.63|10029.63|0
1611145550000|2021-01-20 12:25:50|10029.24|10029.24|10029.63|10029.63|10029.63|10029.63|10029.24|10029.24|0
1611145560000|2021-01-20 12:26:00|10029.74|10029.74|10029.74|10029.74|10029.74|10029.74|10029.74|10029.74|0
1611145570000|2021-01-20 12:26:10|10030.53|10030.53|10030.53|10030.53|10030.53|10030.53|10030.53|10030.53|0
1611145580000|2021-01-20 12:26:20|10029.82|10029.82|10030.16|10030.16|10030.16|10030.16|10029.82|10029.82|0
1611145610000|2021-01-20 12:26:50|10028.59|10028.59|10027.8|10027.8|10028.59|10028.59|10027.8|10027.8|0
1611145650000|2021-01-20 12:27:30|10027.67|10027.67|10027.67|10027.67|10027.67|10027.67|10027.67|10027.67|0
1611145660000|2021-01-20 12:27:40|10026.89|10026.89|10026.72|10026.72|10026.89|10026.89|10026.72|10026.72|0
1611145670000|2021-01-20 12:27:50|10026.89|10026.89|10027.03|10027.03|10027.03|10027.03|10026.78|10026.78|0
1611145690000|2021-01-20 12:28:10|10027.2|10027.2|10026.95|10026.95|10027.2|10027.2|10026.95|10026.95|0
1611145700000|2021-01-20 12:28:20|10025.78|10025.78|10024.72|10024.72|10025.78|10025.78|10024.72|10024.72|0
1611145710000|2021-01-20 12:28:30|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|0
1611145720000|2021-01-20 12:28:40|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|0
1611145740000|2021-01-20 12:29:00|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|0
1611145750000|2021-01-20 12:29:10|10023.71|10023.71|10023.71|10023.71|10023.71|10023.71|10023.71|10023.71|0
1611145760000|2021-01-20 12:29:20|10023.4|10023.4|10023.34|10023.34|10023.4|10023.4|10023.19|10023.19|0
1611145770000|2021-01-20 12:29:30|10022.96|10022.96|10022.96|10022.96|10022.96|10022.96|10022.96|10022.96|0
1611145780000|2021-01-20 12:29:40|10023.09|10023.09|10023.09|10023.09|10023.09|10023.09|10023.09|10023.09|0
1611145790000|2021-01-20 12:29:50|10022.84|10022.84|10022.29|10022.29|10022.84|10022.84|10022.29|10022.29|0
1611145800000|2021-01-20 12:30:00|10022.08|10022.08|10022.08|10022.08|10022.08|10022.08|10022.08|10022.08|0
1611145810000|2021-01-20 12:30:10|10022.36|10022.36|10022.35|10022.35|10022.36|10022.36|10021.57|10021.57|0
1611145820000|2021-01-20 12:30:20|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|0
1611145840000|2021-01-20 12:30:40|10023|10023|10023|10023|10023|10023|10023|10023|0
1611145850000|2021-01-20 12:30:50|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|0
1611145860000|2021-01-20 12:31:00|10022.08|10022.08|10020.23|10020.23|10022.08|10022.08|10020.23|10020.23|0
1611145870000|2021-01-20 12:31:10|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|0
1611145880000|2021-01-20 12:31:20|10021.01|10021.01|10020.86|10020.86|10021.01|10021.01|10020.86|10020.86|0
1611145890000|2021-01-20 12:31:30|10020.74|10020.74|10020.74|10020.74|10020.74|10020.74|10020.74|10020.74|0
1611145900000|2021-01-20 12:31:40|10019.17|10019.17|10019.95|10019.95|10019.95|10019.95|10019.17|10019.17|0
1611145910000|2021-01-20 12:31:50|10019.78|10019.78|10018.61|10018.61|10019.78|10019.78|10018.61|10018.61|0
1611145920000|2021-01-20 12:32:00|10018.21|10018.21|10017.76|10017.76|10018.21|10018.21|10017.76|10017.76|0
1611145930000|2021-01-20 12:32:10|10017.64|10017.64|10017.64|10017.64|10017.64|10017.64|10017.64|10017.64|0
1611145940000|2021-01-20 12:32:20|10018.42|10018.42|10019.21|10019.21|10019.21|10019.21|10018.42|10018.42|0
1611145970000|2021-01-20 12:32:50|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|0
1611145980000|2021-01-20 12:33:00|10018.55|10018.55|10019.43|10019.43|10019.43|10019.43|10018.55|10018.55|0
1611145990000|2021-01-20 12:33:10|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|0
1611146010000|2021-01-20 12:33:30|10019.63|10019.63|10018.06|10018.06|10019.63|10019.63|10018.06|10018.06|0
1611146020000|2021-01-20 12:33:40|10017.93|10017.93|10017.93|10017.93|10017.93|10017.93|10017.93|10017.93|0
1611146030000|2021-01-20 12:33:50|10017.82|10017.82|10017.71|10017.71|10017.82|10017.82|10017.71|10017.71|0
1611146040000|2021-01-20 12:34:00|10017.57|10017.57|10017.1|10017.1|10017.57|10017.57|10017.1|10017.1|0
1611146060000|2021-01-20 12:34:20|10016.76|10016.76|10016.76|10016.76|10016.76|10016.76|10016.76|10016.76|0
1611146070000|2021-01-20 12:34:30|10017.01|10017.01|10016.88|10016.88|10017.01|10017.01|10016.88|10016.88|0
1611146090000|2021-01-20 12:34:50|10016.49|10016.49|10016.49|10016.49|10016.49|10016.49|10016.49|10016.49|0
1611146100000|2021-01-20 12:35:00|10018.07|10018.07|10018.26|10018.26|10018.26|10018.26|10018.07|10018.07|0
1611146110000|2021-01-20 12:35:10|10017.47|10017.47|10016.69|10016.69|10017.47|10017.47|10016.69|10016.69|0
1611146120000|2021-01-20 12:35:20|10016.52|10016.52|10017.18|10017.18|10017.3|10017.3|10016.52|10016.52|0
1611146130000|2021-01-20 12:35:30|10016.93|10016.93|10016.76|10016.76|10016.93|10016.93|10016.76|10016.76|0
1611146160000|2021-01-20 12:36:00|10017.54|10017.54|10017.54|10017.54|10017.54|10017.54|10017.54|10017.54|0
1611146170000|2021-01-20 12:36:10|10017.75|10017.75|10017.75|10017.75|10017.75|10017.75|10017.75|10017.75|0
1611146190000|2021-01-20 12:36:30|10017.66|10017.66|10017.39|10017.39|10017.66|10017.66|10017.39|10017.39|0
1611146200000|2021-01-20 12:36:40|10016.61|10016.61|10016.45|10016.45|10016.61|10016.61|10016.45|10016.45|0
1611146230000|2021-01-20 12:37:10|10016.77|10016.77|10016.88|10016.88|10016.88|10016.88|10016.77|10016.77|0
1611146240000|2021-01-20 12:37:20|10016.82|10016.82|10016.82|10016.82|10016.82|10016.82|10016.82|10016.82|0
1611146250000|2021-01-20 12:37:30|10016.65|10016.65|10016.65|10016.65|10016.65|10016.65|10016.65|10016.65|0
1611146260000|2021-01-20 12:37:40|10017.04|10017.04|10018.21|10018.21|10018.21|10018.21|10017.04|10017.04|0
1611146270000|2021-01-20 12:37:50|10018.41|10018.41|10018.41|10018.41|10018.41|10018.41|10018.41|10018.41|0
1611146280000|2021-01-20 12:38:00|10017.62|10017.62|10016.83|10016.83|10017.62|10017.62|10016.83|10016.83|0
1611146290000|2021-01-20 12:38:10|10017.62|10017.62|10018.41|10018.41|10018.41|10018.41|10017.62|10017.62|0
1611146320000|2021-01-20 12:38:40|10018.02|10018.02|10017.64|10017.64|10018.02|10018.02|10017.64|10017.64|0
1611146330000|2021-01-20 12:38:50|10016.86|10016.86|10016.73|10016.73|10016.86|10016.86|10016.73|10016.73|0
1611146340000|2021-01-20 12:39:00|10016.34|10016.34|10016.14|10016.14|10016.34|10016.34|10016.02|10016.02|0
1611146360000|2021-01-20 12:39:20|10016.47|10016.47|10016.29|10016.29|10016.47|10016.47|10016.29|10016.29|0
1611146370000|2021-01-20 12:39:30|10016.04|10016.04|10016.04|10016.04|10016.04|10016.04|10016.04|10016.04|0
1611146380000|2021-01-20 12:39:40|10016.16|10016.16|10016.41|10016.41|10016.41|10016.41|10016.16|10016.16|0
1611146390000|2021-01-20 12:39:50|10016.58|10016.58|10016.58|10016.58|10016.58|10016.58|10016.58|10016.58|0
1611146410000|2021-01-20 12:40:10|10016.57|10016.57|10016.91|10016.91|10016.91|10016.91|10016.57|10016.57|0
1611146440000|2021-01-20 12:40:40|10017.7|10017.7|10017.83|10017.83|10017.83|10017.83|10017.7|10017.7|0
1611146450000|2021-01-20 12:40:50|10017.55|10017.55|10017.55|10017.55|10017.55|10017.55|10017.55|10017.55|0
1611146470000|2021-01-20 12:41:10|10017.68|10017.68|10016.26|10016.26|10017.68|10017.68|10016.26|10016.26|0
1611146480000|2021-01-20 12:41:20|10016.12|10016.12|10016.11|10016.11|10016.12|10016.12|10016.11|10016.11|0
1611146490000|2021-01-20 12:41:30|10016.16|10016.16|10016.16|10016.16|10016.16|10016.16|10016.16|10016.16|0
1611146510000|2021-01-20 12:41:50|10015.88|10015.88|10014.5|10014.5|10015.88|10015.88|10014.5|10014.5|0
1611146520000|2021-01-20 12:42:00|10014.31|10014.31|10013.79|10013.79|10014.31|10014.31|10013.79|10013.79|0
1611146540000|2021-01-20 12:42:20|10013.83|10013.83|10013.83|10013.83|10013.83|10013.83|10013.83|10013.83|0
1611146560000|2021-01-20 12:42:40|10013.06|10013.06|10012.28|10012.28|10013.06|10013.06|10012.28|10012.28|0
1611146570000|2021-01-20 12:42:50|10011.96|10011.96|10011.31|10011.31|10012.2|10012.2|10011.31|10011.31|0
1611146580000|2021-01-20 12:43:00|10010.92|10010.92|10010.53|10010.53|10010.92|10010.92|10010.53|10010.53|0
1611146590000|2021-01-20 12:43:10|10010.37|10010.37|10010.37|10010.37|10010.37|10010.37|10010.37|10010.37|0
1611146600000|2021-01-20 12:43:20|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|0
1611146610000|2021-01-20 12:43:30|10010.1|10010.1|10010.1|10010.1|10010.1|10010.1|10010.1|10010.1|0
1611146620000|2021-01-20 12:43:40|10009.98|10009.98|10011.91|10011.91|10012.34|10012.34|10009.98|10009.98|0
1611146630000|2021-01-20 12:43:50|10012.7|10012.7|10012.97|10012.97|10012.97|10012.97|10012.58|10012.58|0
1611146640000|2021-01-20 12:44:00|10012.58|10012.58|10012.97|10012.97|10012.97|10012.97|10012.58|10012.58|0
1611146650000|2021-01-20 12:44:10|10013.35|10013.35|10013.93|10013.93|10014.07|10014.07|10013.35|10013.35|0
1611146670000|2021-01-20 12:44:30|10013.59|10013.59|10013.37|10013.37|10013.59|10013.59|10013.37|10013.37|0
1611146680000|2021-01-20 12:44:40|10013.5|10013.5|10013.39|10013.39|10013.5|10013.5|10013.39|10013.39|0
1611146700000|2021-01-20 12:45:00|10013.78|10013.78|10013.78|10013.78|10013.78|10013.78|10013.78|10013.78|0
1611146710000|2021-01-20 12:45:10|10014.17|10014.17|10015.2|10015.2|10015.2|10015.2|10014.17|10014.17|0
1611146720000|2021-01-20 12:45:20|10015.58|10015.58|10015.47|10015.47|10015.6|10015.6|10015.47|10015.47|0
1611146740000|2021-01-20 12:45:40|10015.86|10015.86|10015.86|10015.86|10015.86|10015.86|10015.86|10015.86|0
1611146750000|2021-01-20 12:45:50|10016.65|10016.65|10017.44|10017.44|10017.44|10017.44|10016.65|10016.65|0
1611146770000|2021-01-20 12:46:10|10017.57|10017.57|10017.57|10017.57|10017.57|10017.57|10017.57|10017.57|0
1611146780000|2021-01-20 12:46:20|10017.7|10017.7|10017.98|10017.98|10017.98|10017.98|10017.7|10017.7|0
1611146790000|2021-01-20 12:46:30|10018.36|10018.36|10019.94|10019.94|10019.94|10019.94|10018.36|10018.36|0
1611146800000|2021-01-20 12:46:40|10019.8|10019.8|10020.51|10020.51|10020.51|10020.51|10019.8|10019.8|0
1611146810000|2021-01-20 12:46:50|10020.72|10020.72|10020.93|10020.93|10020.93|10020.93|10020.72|10020.72|0
1611146820000|2021-01-20 12:47:00|10021.72|10021.72|10020.93|10020.93|10021.72|10021.72|10020.93|10020.93|0
1611146830000|2021-01-20 12:47:10|10021.14|10021.14|10021.24|10021.24|10021.24|10021.24|10021.14|10021.14|0
1611146860000|2021-01-20 12:47:40|10021.42|10021.42|10021.42|10021.42|10021.42|10021.42|10021.42|10021.42|0
1611146870000|2021-01-20 12:47:50|10021.53|10021.53|10021.53|10021.53|10021.53|10021.53|10021.53|10021.53|0
1611146880000|2021-01-20 12:48:00|10021.21|10021.21|10021.21|10021.21|10021.21|10021.21|10021.21|10021.21|0
1611146890000|2021-01-20 12:48:10|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|0
1611146900000|2021-01-20 12:48:20|10022.38|10022.38|10022.38|10022.38|10022.38|10022.38|10022.38|10022.38|0
1611146910000|2021-01-20 12:48:30|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|0
1611146920000|2021-01-20 12:48:40|10020.81|10020.81|10020.17|10020.17|10020.81|10020.81|10020.17|10020.17|0
1611146930000|2021-01-20 12:48:50|10020.56|10020.56|10020.23|10020.23|10021.34|10021.34|10020.23|10020.23|0
1611146940000|2021-01-20 12:49:00|10020.4|10020.4|10021.78|10021.78|10021.78|10021.78|10020.4|10020.4|0
1611146960000|2021-01-20 12:49:20|10021.68|10021.68|10021.57|10021.57|10021.68|10021.68|10021.57|10021.57|0
1611146980000|2021-01-20 12:49:40|10021.44|10021.44|10020.68|10020.68|10021.57|10021.57|10020.68|10020.68|0
1611147000000|2021-01-20 12:50:00|10021.32|10021.32|10022.42|10022.42|10022.42|10022.42|10021.32|10021.32|0
1611147010000|2021-01-20 12:50:10|10022.55|10022.55|10022.67|10022.67|10022.67|10022.67|10022.55|10022.55|0
1611147040000|2021-01-20 12:50:40|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|0
1611147050000|2021-01-20 12:50:50|10022.67|10022.67|10022.8|10022.8|10022.8|10022.8|10022.67|10022.67|0
1611147070000|2021-01-20 12:51:10|10022.47|10022.47|10022.47|10022.47|10022.47|10022.47|10022.47|10022.47|0
1611147090000|2021-01-20 12:51:30|10022.34|10022.34|10022.47|10022.47|10022.47|10022.47|10022.34|10022.34|0
1611147120000|2021-01-20 12:52:00|10022.37|10022.37|10022.69|10022.69|10022.69|10022.69|10022.37|10022.37|0
1611147140000|2021-01-20 12:52:20|10022.6|10022.6|10023.15|10023.15|10023.15|10023.15|10022.6|10022.6|0
1611147150000|2021-01-20 12:52:30|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|0
1611147180000|2021-01-20 12:53:00|10023.14|10023.14|10023.14|10023.14|10023.14|10023.14|10023.14|10023.14|0
1611147190000|2021-01-20 12:53:10|10023.35|10023.35|10023.35|10023.35|10023.35|10023.35|10023.35|10023.35|0
1611147200000|2021-01-20 12:53:20|10024.14|10024.14|10024.42|10024.42|10024.42|10024.42|10024.14|10024.14|0
1611147220000|2021-01-20 12:53:40|10024.67|10024.67|10027.12|10027.12|10027.12|10027.12|10024.67|10024.67|0
1611147230000|2021-01-20 12:53:50|10027.33|10027.33|10027.47|10027.47|10027.47|10027.47|10027.16|10027.16|0
1611147240000|2021-01-20 12:54:00|10027.66|10027.66|10027.66|10027.66|10027.66|10027.66|10027.66|10027.66|0
1611147250000|2021-01-20 12:54:10|10028.45|10028.45|10028.73|10028.73|10028.73|10028.73|10028.45|10028.45|0
1611147260000|2021-01-20 12:54:20|10029.05|10029.05|10028.93|10028.93|10029.05|10029.05|10028.93|10028.93|0
1611147270000|2021-01-20 12:54:30|10028.8|10028.8|10028.91|10028.91|10028.91|10028.91|10028.8|10028.8|0
1611147310000|2021-01-20 12:55:10|10029.3|10029.3|10029.3|10029.3|10029.3|10029.3|10029.3|10029.3|0
1611147320000|2021-01-20 12:55:20|10028.91|10028.91|10028.91|10028.91|10028.91|10028.91|10028.91|10028.91|0
1611147330000|2021-01-20 12:55:30|10027.34|10027.34|10026.55|10026.55|10027.34|10027.34|10026.55|10026.55|0
1611147340000|2021-01-20 12:55:40|10026.16|10026.16|10024.32|10024.32|10026.16|10026.16|10024.32|10024.32|0
1611147350000|2021-01-20 12:55:50|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|0
1611147360000|2021-01-20 12:56:00|10023.26|10023.26|10023.24|10023.24|10023.26|10023.26|10023.03|10023.03|0
1611147370000|2021-01-20 12:56:10|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|0
1611147380000|2021-01-20 12:56:20|10022.72|10022.72|10022.72|10022.72|10022.72|10022.72|10022.72|10022.72|0
1611147390000|2021-01-20 12:56:30|10021.93|10021.93|10020.73|10020.73|10021.93|10021.93|10020.73|10020.73|0
1611147410000|2021-01-20 12:56:50|10020.84|10020.84|10020.45|10020.45|10020.84|10020.84|10020.45|10020.45|0
1611147420000|2021-01-20 12:57:00|10020.28|10020.28|10020.28|10020.28|10021.06|10021.06|10020.28|10020.28|0
1611147430000|2021-01-20 12:57:10|10019.49|10019.49|10018.7|10018.7|10019.49|10019.49|10018.7|10018.7|0
1611147450000|2021-01-20 12:57:30|10018.76|10018.76|10018.76|10018.76|10018.76|10018.76|10018.76|10018.76|0
1611147460000|2021-01-20 12:57:40|10017.98|10017.98|10017.98|10017.98|10017.98|10017.98|10017.98|10017.98|0
1611147470000|2021-01-20 12:57:50|10018.07|10018.07|10017.77|10017.77|10018.17|10018.17|10017.77|10017.77|0
1611147490000|2021-01-20 12:58:10|10017.35|10017.35|10017.35|10017.35|10017.35|10017.35|10017.35|10017.35|0
1611147500000|2021-01-20 12:58:20|10018.92|10018.92|10018.92|10018.92|10018.92|10018.92|10018.92|10018.92|0
1611147510000|2021-01-20 12:58:30|10019.05|10019.05|10019.05|10019.05|10019.05|10019.05|10019.05|10019.05|0
1611147530000|2021-01-20 12:58:50|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|0
1611147540000|2021-01-20 12:59:00|10019.86|10019.86|10020.64|10020.64|10020.64|10020.64|10019.86|10019.86|0
1611147550000|2021-01-20 12:59:10|10023.03|10023.03|10023.03|10023.03|10023.03|10023.03|10023.03|10023.03|0
1611147560000|2021-01-20 12:59:20|10022.39|10022.39|10022.71|10022.71|10023.03|10023.03|10022.07|10022.07|0
1611147570000|2021-01-20 12:59:30|10022.61|10022.61|10022.61|10022.61|10022.61|10022.61|10022.61|10022.61|0
1611147580000|2021-01-20 12:59:40|10022.93|10022.93|10024.5|10024.5|10024.5|10024.5|10022.93|10022.93|0
1611147590000|2021-01-20 12:59:50|10024.71|10024.71|10024.46|10024.46|10024.99|10024.99|10024.46|10024.46|0
1611147600000|2021-01-20 13:00:00|10024.65|10024.65|10023.56|10023.56|10024.86|10024.86|10023.56|10023.56|0
1611147610000|2021-01-20 13:00:10|10023.34|10023.34|10023.34|10023.34|10023.34|10023.34|10023.34|10023.34|0
1611147630000|2021-01-20 13:00:30|10023.21|10023.21|10023.21|10023.21|10023.21|10023.21|10023.21|10023.21|0
1611147640000|2021-01-20 13:00:40|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|0
1611147660000|2021-01-20 13:01:00|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|0
1611147670000|2021-01-20 13:01:10|10022.19|10022.19|10021.92|10021.92|10022.19|10022.19|10021.92|10021.92|0
1611147680000|2021-01-20 13:01:20|10022.09|10022.09|10020.84|10020.84|10022.41|10022.41|10020.84|10020.84|0
1611147710000|2021-01-20 13:01:50|10021.11|10021.11|10021.01|10021.01|10021.11|10021.11|10021.01|10021.01|0
1611147720000|2021-01-20 13:02:00|10021.18|10021.18|10021.45|10021.45|10021.45|10021.45|10021.18|10021.18|0
1611147730000|2021-01-20 13:02:10|10021.59|10021.59|10021.59|10021.59|10021.59|10021.59|10021.59|10021.59|0
1611147740000|2021-01-20 13:02:20|10022.38|10022.38|10022.25|10022.25|10022.38|10022.38|10022.11|10022.11|0
1611147760000|2021-01-20 13:02:40|10022.11|10022.11|10022.31|10022.31|10022.31|10022.31|10021.92|10021.92|0
1611147770000|2021-01-20 13:02:50|10022.59|10022.59|10023.04|10023.04|10023.21|10023.21|10022.42|10022.42|0
1611147780000|2021-01-20 13:03:00|10023.36|10023.36|10023.12|10023.12|10024|10024|10023.12|10023.12|0
1611147790000|2021-01-20 13:03:10|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|0
1611147810000|2021-01-20 13:03:30|10022.61|10022.61|10023.26|10023.26|10023.26|10023.26|10022.61|10022.61|0
1611147830000|2021-01-20 13:03:50|10023.09|10023.09|10023.09|10023.09|10023.09|10023.09|10023.09|10023.09|0
1611147840000|2021-01-20 13:04:00|10022.97|10022.97|10022.97|10022.97|10022.97|10022.97|10022.97|10022.97|0
1611147850000|2021-01-20 13:04:10|10022.89|10022.89|10022.81|10022.81|10022.89|10022.89|10022.81|10022.81|0
1611147860000|2021-01-20 13:04:20|10022.42|10022.42|10023.97|10023.97|10023.97|10023.97|10022.42|10022.42|0
1611147870000|2021-01-20 13:04:30|10022.86|10022.86|10022.78|10022.78|10022.86|10022.86|10022.78|10022.78|0
1611147880000|2021-01-20 13:04:40|10022.68|10022.68|10022.68|10022.68|10022.68|10022.68|10022.68|10022.68|0
1611147890000|2021-01-20 13:04:50|10022.4|10022.4|10022.27|10022.27|10022.4|10022.4|10022.27|10022.27|0
1611147900000|2021-01-20 13:05:00|10021.95|10021.95|10020.94|10020.94|10021.95|10021.95|10020.94|10020.94|0
1611147920000|2021-01-20 13:05:20|10020.55|10020.55|10020.4|10020.4|10020.55|10020.55|10020.4|10020.4|0
1611147930000|2021-01-20 13:05:30|10020.28|10020.28|10020.28|10020.28|10020.28|10020.28|10020.28|10020.28|0
1611147950000|2021-01-20 13:05:50|10019.49|10019.49|10018.74|10018.74|10019.49|10019.49|10018.74|10018.74|0
1611147960000|2021-01-20 13:06:00|10018.68|10018.68|10018.27|10018.27|10018.68|10018.68|10018.27|10018.27|0
1611147970000|2021-01-20 13:06:10|10018.14|10018.14|10017.27|10017.27|10018.14|10018.14|10017.27|10017.27|0
1611147980000|2021-01-20 13:06:20|10016.48|10016.48|10016.48|10016.48|10016.48|10016.48|10016.48|10016.48|0
1611147990000|2021-01-20 13:06:30|10017.27|10017.27|10016.48|10016.48|10017.27|10017.27|10016.48|10016.48|0
1611148000000|2021-01-20 13:06:40|10015.7|10015.7|10016.66|10016.66|10016.66|10016.66|10015.7|10015.7|0
1611148010000|2021-01-20 13:06:50|10016.94|10016.94|10017.03|10017.03|10017.03|10017.03|10016.94|10016.94|0
1611148040000|2021-01-20 13:07:20|10016.24|10016.24|10016.23|10016.23|10016.37|10016.37|10016.23|10016.23|0
1611148050000|2021-01-20 13:07:30|10017.01|10017.01|10015.84|10015.84|10017.01|10017.01|10015.84|10015.84|0
1611148060000|2021-01-20 13:07:40|10015.98|10015.98|10015.84|10015.84|10015.98|10015.98|10015.84|10015.84|0
1611148070000|2021-01-20 13:07:50|10015.75|10015.75|10015.75|10015.75|10015.75|10015.75|10015.75|10015.75|0
1611148080000|2021-01-20 13:08:00|10015.87|10015.87|10015.69|10015.69|10015.87|10015.87|10015.48|10015.48|0
1611148100000|2021-01-20 13:08:20|10014.63|10014.63|10013.71|10013.71|10014.63|10014.63|10013.71|10013.71|0
1611148110000|2021-01-20 13:08:30|10014.03|10014.03|10014.08|10014.08|10014.25|10014.25|10014.03|10014.03|0
1611148120000|2021-01-20 13:08:40|10013.92|10013.92|10013.44|10013.44|10014|10014|10013.44|10013.44|0
1611148130000|2021-01-20 13:08:50|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|10013.28|0
1611148140000|2021-01-20 13:09:00|10013.45|10013.45|10013.8|10013.8|10014.58|10014.58|10013.45|10013.45|0
1611148150000|2021-01-20 13:09:10|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1611148180000|2021-01-20 13:09:40|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|0
1611148200000|2021-01-20 13:10:00|10013.86|10013.86|10013.64|10013.64|10013.86|10013.86|10013.64|10013.64|0
1611148220000|2021-01-20 13:10:20|10013.55|10013.55|10013.55|10013.55|10013.55|10013.55|10013.55|10013.55|0
1611148230000|2021-01-20 13:10:30|10012.76|10012.76|10013.55|10013.55|10013.55|10013.55|10012.76|10012.76|0
1611148240000|2021-01-20 13:10:40|10013.43|10013.43|10013.43|10013.43|10013.43|10013.43|10013.3|10013.3|0
1611148260000|2021-01-20 13:11:00|10014.21|10014.21|10014.21|10014.21|10014.21|10014.21|10014.21|10014.21|0
1611148270000|2021-01-20 13:11:10|10014.53|10014.53|10014.81|10014.81|10014.81|10014.81|10014.53|10014.53|0
1611148280000|2021-01-20 13:11:20|10014.62|10014.62|10014.62|10014.62|10014.62|10014.62|10014.62|10014.62|0
1611148290000|2021-01-20 13:11:30|10014.41|10014.41|10014.41|10014.41|10014.41|10014.41|10014.41|10014.41|0
1611148310000|2021-01-20 13:11:50|10014.52|10014.52|10014.52|10014.52|10014.52|10014.52|10014.52|10014.52|0
1611148330000|2021-01-20 13:12:10|10014.72|10014.72|10014.72|10014.72|10014.72|10014.72|10014.72|10014.72|0
1611148360000|2021-01-20 13:12:40|10014.33|10014.33|10014.33|10014.33|10014.33|10014.33|10014.33|10014.33|0
1611148370000|2021-01-20 13:12:50|10014.22|10014.22|10014.74|10014.74|10015.01|10015.01|10014.22|10014.22|0
1611148380000|2021-01-20 13:13:00|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|0
1611148440000|2021-01-20 13:14:00|10015.4|10015.4|10014.75|10014.75|10015.4|10015.4|10014.56|10014.56|0
1611148450000|2021-01-20 13:14:10|10014.8|10014.8|10014.75|10014.75|10014.85|10014.85|10014.75|10014.75|0
1611148460000|2021-01-20 13:14:20|10013.96|10013.96|10013.96|10013.96|10013.96|10013.96|10013.96|10013.96|0
1611148470000|2021-01-20 13:14:30|10013.58|10013.58|10013.44|10013.44|10013.58|10013.58|10013.44|10013.44|0
1611148480000|2021-01-20 13:14:40|10013.83|10013.83|10013.05|10013.05|10013.83|10013.83|10013.05|10013.05|0
1611148490000|2021-01-20 13:14:50|10013.83|10013.83|10013.83|10013.83|10013.83|10013.83|10013.83|10013.83|0
1611148500000|2021-01-20 13:15:00|10013.64|10013.64|10013.64|10013.64|10013.64|10013.64|10013.64|10013.64|0
1611148530000|2021-01-20 13:15:30|10014.03|10014.03|10014.03|10014.03|10014.03|10014.03|10014.03|10014.03|0
1611148550000|2021-01-20 13:15:50|10014.31|10014.31|10013.92|10013.92|10014.31|10014.31|10013.92|10013.92|0
1611148560000|2021-01-20 13:16:00|10014.05|10014.05|10013.66|10013.66|10014.05|10014.05|10013.66|10013.66|0
1611148590000|2021-01-20 13:16:30|10013.49|10013.49|10013.49|10013.49|10013.49|10013.49|10013.49|10013.49|0
1611148600000|2021-01-20 13:16:40|10013.62|10013.62|10013.62|10013.62|10013.62|10013.62|10013.62|10013.62|0
1611148610000|2021-01-20 13:16:50|10013.45|10013.45|10013.27|10013.27|10013.45|10013.45|10013.27|10013.27|0
1611148620000|2021-01-20 13:17:00|10013.15|10013.15|10013.15|10013.15|10013.15|10013.15|10013.15|10013.15|0
1611148640000|2021-01-20 13:17:20|10013.02|10013.02|10013.02|10013.02|10013.02|10013.02|10013.02|10013.02|0
1611148670000|2021-01-20 13:17:50|10013.41|10013.41|10013.8|10013.8|10013.8|10013.8|10013.41|10013.41|0
1611148680000|2021-01-20 13:18:00|10014.12|10014.12|10014.12|10014.12|10014.12|10014.12|10014.12|10014.12|0
1611148710000|2021-01-20 13:18:30|10013.33|10013.33|10012.95|10012.95|10013.33|10013.33|10012.95|10012.95|0
1611148740000|2021-01-20 13:19:00|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|0
1611148750000|2021-01-20 13:19:10|10013.25|10013.25|10013.96|10013.96|10013.96|10013.96|10013.25|10013.25|0
1611148770000|2021-01-20 13:19:30|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|0
1611148780000|2021-01-20 13:19:40|10013.35|10013.35|10012.96|10012.96|10013.35|10013.35|10012.96|10012.96|0
1611148790000|2021-01-20 13:19:50|10013.35|10013.35|10013.35|10013.35|10014.13|10014.13|10013.35|10013.35|0
1611148800000|2021-01-20 13:20:00|10012.96|10012.96|10012.96|10012.96|10012.96|10012.96|10012.96|10012.96|0
1611148810000|2021-01-20 13:20:10|10012.79|10012.79|10012.79|10012.79|10012.79|10012.79|10012.79|10012.79|0
1611148820000|2021-01-20 13:20:20|10012|10012|10011.68|10011.68|10012|10012|10011.68|10011.68|0
1611148850000|2021-01-20 13:20:50|10011.74|10011.74|10011.82|10011.82|10011.82|10011.82|10011.43|10011.43|0
1611148860000|2021-01-20 13:21:00|10012.21|10012.21|10011.93|10011.93|10012.21|10012.21|10011.93|10011.93|0
1611148870000|2021-01-20 13:21:10|10012.04|10012.04|10012.04|10012.04|10012.04|10012.04|10012.04|10012.04|0
1611148880000|2021-01-20 13:21:20|10012.11|10012.11|10012.01|10012.01|10012.11|10012.11|10012.01|10012.01|0
1611148890000|2021-01-20 13:21:30|10011.62|10011.62|10012.09|10012.09|10012.22|10012.22|10011.62|10011.62|0
1611148900000|2021-01-20 13:21:40|10012.19|10012.19|10012.19|10012.19|10012.19|10012.19|10012.19|10012.19|0
1611148940000|2021-01-20 13:22:20|10012.36|10012.36|10012.36|10012.36|10012.36|10012.36|10012.36|10012.36|0
1611148950000|2021-01-20 13:22:30|10012.68|10012.68|10013.97|10013.97|10013.97|10013.97|10012.68|10012.68|0
1611148960000|2021-01-20 13:22:40|10013.8|10013.8|10014.58|10014.58|10014.58|10014.58|10013.8|10013.8|0
1611148980000|2021-01-20 13:23:00|10014.71|10014.71|10015.13|10015.13|10015.13|10015.13|10014.71|10014.71|0
1611148990000|2021-01-20 13:23:10|10016.31|10016.31|10017.36|10017.36|10017.38|10017.38|10016.31|10016.31|0
1611149000000|2021-01-20 13:23:20|10017.17|10017.17|10017.17|10017.17|10017.17|10017.17|10017.17|10017.17|0
1611149010000|2021-01-20 13:23:30|10017.96|10017.96|10018.09|10018.09|10018.09|10018.09|10017.96|10017.96|0
1611149020000|2021-01-20 13:23:40|10018.37|10018.37|10018.37|10018.37|10018.37|10018.37|10018.37|10018.37|0
1611149050000|2021-01-20 13:24:10|10018.76|10018.76|10020.63|10020.63|10020.63|10020.63|10018.76|10018.76|0
1611149060000|2021-01-20 13:24:20|10021.02|10021.02|10022.15|10022.15|10022.15|10022.15|10021.02|10021.02|0
1611149070000|2021-01-20 13:24:30|10022.54|10022.54|10022.54|10022.54|10022.54|10022.54|10022.54|10022.54|0
1611149080000|2021-01-20 13:24:40|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|0
1611149090000|2021-01-20 13:24:50|10022.28|10022.28|10022.62|10022.62|10022.62|10022.62|10022.23|10022.23|0
1611149100000|2021-01-20 13:25:00|10022.94|10022.94|10023.33|10023.33|10023.33|10023.33|10022.94|10022.94|0
1611149110000|2021-01-20 13:25:10|10023.72|10023.72|10023.72|10023.72|10023.72|10023.72|10023.72|10023.72|0
1611149120000|2021-01-20 13:25:20|10023.47|10023.47|10023.34|10023.34|10023.47|10023.47|10023.34|10023.34|0
1611149130000|2021-01-20 13:25:30|10023.02|10023.02|10022.57|10022.57|10023.02|10023.02|10022.57|10022.57|0
1611149140000|2021-01-20 13:25:40|10023.22|10023.22|10022.74|10022.74|10023.22|10023.22|10022.74|10022.74|0
1611149150000|2021-01-20 13:25:50|10022.91|10022.91|10022.89|10022.89|10022.91|10022.91|10022.56|10022.56|0
1611149170000|2021-01-20 13:26:10|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|0
1611149180000|2021-01-20 13:26:20|10023.7|10023.7|10023.77|10023.77|10023.89|10023.89|10023.7|10023.7|0
1611149200000|2021-01-20 13:26:40|10023.87|10023.87|10023.87|10023.87|10023.87|10023.87|10023.87|10023.87|0
1611149220000|2021-01-20 13:27:00|10024.26|10024.26|10024.26|10024.26|10024.26|10024.26|10024.26|10024.26|0
1611149230000|2021-01-20 13:27:10|10024.39|10024.39|10023.53|10023.53|10024.39|10024.39|10023.53|10023.53|0
1611149280000|2021-01-20 13:28:00|10023.63|10023.63|10023.65|10023.65|10023.65|10023.65|10023.53|10023.53|0
1611149310000|2021-01-20 13:28:30|10023.37|10023.37|10022.53|10022.53|10023.37|10023.37|10022.53|10022.53|0
1611149330000|2021-01-20 13:28:50|10022.67|10022.67|10022.8|10022.8|10022.8|10022.8|10022.67|10022.67|0
1611149340000|2021-01-20 13:29:00|10023.59|10023.59|10024.32|10024.32|10024.32|10024.32|10023.53|10023.53|0
1611149350000|2021-01-20 13:29:10|10024.6|10024.6|10024.6|10024.6|10024.6|10024.6|10024.6|10024.6|0
1611149360000|2021-01-20 13:29:20|10024.21|10024.21|10024.11|10024.11|10024.21|10024.21|10023.83|10023.83|0
1611149370000|2021-01-20 13:29:30|10023.32|10023.32|10023.32|10023.32|10023.32|10023.32|10023.32|10023.32|0
1611149380000|2021-01-20 13:29:40|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|0
1611149400000|2021-01-20 13:30:00|10022.81|10022.81|10022.5|10022.5|10022.81|10022.81|10022.5|10022.5|0
1611149420000|2021-01-20 13:30:20|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1611149430000|2021-01-20 13:30:30|10021.97|10021.97|10022.1|10022.1|10022.1|10022.1|10021.97|10021.97|0
1611149440000|2021-01-20 13:30:40|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|0
1611149450000|2021-01-20 13:30:50|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|0
1611149460000|2021-01-20 13:31:00|10021.25|10021.25|10020.87|10020.87|10021.25|10021.25|10020.87|10020.87|0
1611149470000|2021-01-20 13:31:10|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|0
1611149480000|2021-01-20 13:31:20|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|0
1611149490000|2021-01-20 13:31:30|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|0
1611149500000|2021-01-20 13:31:40|10020.16|10020.16|10019.83|10019.83|10020.16|10020.16|10019.83|10019.83|0
1611149510000|2021-01-20 13:31:50|10019.05|10019.05|10020.23|10020.23|10020.23|10020.23|10019.05|10019.05|0
1611149520000|2021-01-20 13:32:00|10020.33|10020.33|10020.43|10020.43|10020.43|10020.43|10020.33|10020.33|0
1611149560000|2021-01-20 13:32:40|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|0
1611149570000|2021-01-20 13:32:50|10020.09|10020.09|10020.09|10020.09|10020.09|10020.09|10020.09|10020.09|0
1611149580000|2021-01-20 13:33:00|10019.32|10019.32|10019.73|10019.73|10019.73|10019.73|10019.32|10019.32|0
1611149590000|2021-01-20 13:33:10|10020.52|10020.52|10021.17|10021.17|10021.3|10021.3|10020.52|10020.52|0
1611149610000|2021-01-20 13:33:30|10021.18|10021.18|10022.62|10022.62|10022.62|10022.62|10021.18|10021.18|0
1611149650000|2021-01-20 13:34:10|10022.72|10022.72|10022.41|10022.41|10022.72|10022.72|10022.41|10022.41|0
1611149670000|2021-01-20 13:34:30|10022.02|10022.02|10021.63|10021.63|10022.02|10022.02|10021.63|10021.63|0
1611149710000|2021-01-20 13:35:10|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|0
1611149740000|2021-01-20 13:35:40|10021.39|10021.39|10021.64|10021.64|10021.64|10021.64|10021.39|10021.39|0
1611149750000|2021-01-20 13:35:50|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|0
1611149760000|2021-01-20 13:36:00|10021.69|10021.69|10021.69|10021.69|10021.69|10021.69|10021.69|10021.69|0
1611149770000|2021-01-20 13:36:10|10021.97|10021.97|10022.65|10022.65|10022.75|10022.75|10021.97|10021.97|0
1611149780000|2021-01-20 13:36:20|10022.84|10022.84|10021.67|10021.67|10022.84|10022.84|10021.67|10021.67|0
1611149790000|2021-01-20 13:36:30|10021.83|10021.83|10022.16|10022.16|10022.16|10022.16|10021.75|10021.75|0
1611149800000|2021-01-20 13:36:40|10022.58|10022.58|10022.58|10022.58|10022.58|10022.58|10022.58|10022.58|0
1611149820000|2021-01-20 13:37:00|10022.75|10022.75|10023.38|10023.38|10023.38|10023.38|10022.75|10022.75|0
1611149830000|2021-01-20 13:37:10|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|0
1611149850000|2021-01-20 13:37:30|10023.12|10023.12|10023.12|10023.12|10023.12|10023.12|10023.12|10023.12|0
1611149870000|2021-01-20 13:37:50|10023.25|10023.25|10023.3|10023.3|10023.3|10023.3|10023.25|10023.25|0
1611149880000|2021-01-20 13:38:00|10023.87|10023.87|10023.94|10023.94|10024.04|10024.04|10023.76|10023.76|0
1611149910000|2021-01-20 13:38:30|10023.75|10023.75|10023.85|10023.85|10023.94|10023.94|10023.75|10023.75|0
1611149920000|2021-01-20 13:38:40|10024.13|10024.13|10024.13|10024.13|10024.13|10024.13|10024.13|10024.13|0
1611149950000|2021-01-20 13:39:10|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|0
1611149960000|2021-01-20 13:39:20|10023.9|10023.9|10023.64|10023.64|10023.9|10023.9|10023.64|10023.64|0
1611149970000|2021-01-20 13:39:30|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|0
1611150000000|2021-01-20 13:40:00|10024.47|10024.47|10024.6|10024.6|10024.6|10024.6|10024.47|10024.47|0
1611150020000|2021-01-20 13:40:20|10024.32|10024.32|10024.32|10024.32|10024.32|10024.32|10024.32|10024.32|0
1611150030000|2021-01-20 13:40:30|10024.34|10024.34|10024.34|10024.34|10024.34|10024.34|10024.34|10024.34|0
1611150040000|2021-01-20 13:40:40|10024.01|10024.01|10024.01|10024.01|10024.01|10024.01|10024.01|10024.01|0
1611150060000|2021-01-20 13:41:00|10024.22|10024.22|10024.1|10024.1|10024.22|10024.22|10024.1|10024.1|0
1611150070000|2021-01-20 13:41:10|10024.31|10024.31|10025.51|10025.51|10025.51|10025.51|10024.31|10024.31|0
1611150090000|2021-01-20 13:41:30|10025.72|10025.72|10025.72|10025.72|10025.72|10025.72|10025.72|10025.72|0
1611150130000|2021-01-20 13:42:10|10026.36|10026.36|10026.22|10026.22|10026.36|10026.36|10026.22|10026.22|0
1611150140000|2021-01-20 13:42:20|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|0
1611150150000|2021-01-20 13:42:30|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|0
1611150160000|2021-01-20 13:42:40|10025.38|10025.38|10025.38|10025.38|10025.38|10025.38|10025.38|10025.38|0
1611150170000|2021-01-20 13:42:50|10025.25|10025.25|10025.44|10025.44|10025.44|10025.44|10024.98|10024.98|0
1611150180000|2021-01-20 13:43:00|10025.57|10025.57|10025.57|10025.57|10025.57|10025.57|10025.57|10025.57|0
1611150190000|2021-01-20 13:43:10|10025.78|10025.78|10026.17|10026.17|10026.17|10026.17|10025.78|10025.78|0
1611150200000|2021-01-20 13:43:20|10026.38|10026.38|10024.71|10024.71|10027.07|10027.07|10024.71|10024.71|0
1611150220000|2021-01-20 13:43:40|10024.52|10024.52|10024.52|10024.52|10024.52|10024.52|10024.52|10024.52|0
1611150230000|2021-01-20 13:43:50|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|0
1611150240000|2021-01-20 13:44:00|10024.62|10024.62|10022.61|10022.61|10024.62|10024.62|10022.61|10022.61|0
1611150250000|2021-01-20 13:44:10|10023.39|10023.39|10022.71|10022.71|10023.49|10023.49|10022.71|10022.71|0
1611150260000|2021-01-20 13:44:20|10022.39|10022.39|10022.11|10022.11|10022.39|10022.39|10022.11|10022.11|0
1611150270000|2021-01-20 13:44:30|10021.97|10021.97|10021.97|10021.97|10021.97|10021.97|10021.97|10021.97|0
1611150280000|2021-01-20 13:44:40|10022.11|10022.11|10021.32|10021.32|10022.11|10022.11|10021.32|10021.32|0
1611150290000|2021-01-20 13:44:50|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1611150300000|2021-01-20 13:45:00|10021.98|10021.98|10022.4|10022.4|10022.4|10022.4|10021.98|10021.98|0
1611150310000|2021-01-20 13:45:10|10022.19|10022.19|10022.4|10022.4|10022.4|10022.4|10022.19|10022.19|0
1611150320000|2021-01-20 13:45:20|10023.19|10023.19|10023.98|10023.98|10023.98|10023.98|10023.19|10023.19|0
1611150330000|2021-01-20 13:45:30|10023.77|10023.77|10024.08|10024.08|10024.08|10024.08|10023.77|10023.77|0
1611150340000|2021-01-20 13:45:40|10024.87|10024.87|10026.17|10026.17|10026.17|10026.17|10024.87|10024.87|0
1611150350000|2021-01-20 13:45:50|10026.96|10026.96|10028.14|10028.14|10028.53|10028.53|10026.96|10026.96|0
1611150360000|2021-01-20 13:46:00|10028.46|10028.46|10028.08|10028.08|10028.46|10028.46|10028.08|10028.08|0
1611150370000|2021-01-20 13:46:10|10027.79|10027.79|10027.64|10027.64|10027.79|10027.79|10027.61|10027.61|0
1611150380000|2021-01-20 13:46:20|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|0
1611150390000|2021-01-20 13:46:30|10027.13|10027.13|10026.34|10026.34|10027.13|10027.13|10026.34|10026.34|0
1611150410000|2021-01-20 13:46:50|10026.2|10026.2|10025.81|10025.81|10026.2|10026.2|10025.81|10025.81|0
1611150420000|2021-01-20 13:47:00|10025.86|10025.86|10025.86|10025.86|10025.86|10025.86|10025.86|10025.86|0
1611150430000|2021-01-20 13:47:10|10026.65|10026.65|10026.14|10026.14|10026.65|10026.65|10025.86|10025.86|0
1611150440000|2021-01-20 13:47:20|10026.48|10026.48|10026.48|10026.48|10026.48|10026.48|10026.48|10026.48|0
1611150450000|2021-01-20 13:47:30|10026.15|10026.15|10026.82|10026.82|10026.82|10026.82|10026.15|10026.15|0
1611150460000|2021-01-20 13:47:40|10026.99|10026.99|10026.99|10026.99|10026.99|10026.99|10026.99|10026.99|0
1611150480000|2021-01-20 13:48:00|10027.78|10027.78|10028.29|10028.29|10028.29|10028.29|10027.78|10027.78|0
1611150490000|2021-01-20 13:48:10|10028.56|10028.56|10028.7|10028.7|10028.7|10028.7|10028.56|10028.56|0
1611150500000|2021-01-20 13:48:20|10028.49|10028.49|10028.49|10028.49|10028.49|10028.49|10028.49|10028.49|0
1611150540000|2021-01-20 13:49:00|10028.88|10028.88|10028.88|10028.88|10029.26|10029.26|10028.88|10028.88|0
1611150550000|2021-01-20 13:49:10|10029.26|10029.26|10029.26|10029.26|10029.47|10029.47|10029.26|10029.26|0
1611150570000|2021-01-20 13:49:30|10029.65|10029.65|10029.65|10029.65|10029.65|10029.65|10029.65|10029.65|0
1611150580000|2021-01-20 13:49:40|10029.37|10029.37|10029.37|10029.37|10029.37|10029.37|10029.37|10029.37|0
1611150620000|2021-01-20 13:50:20|10030.94|10030.94|10031.27|10031.27|10031.27|10031.27|10030.94|10030.94|0
1611150640000|2021-01-20 13:50:40|10031.53|10031.53|10032.82|10032.82|10032.82|10032.82|10031.53|10031.53|0
1611150650000|2021-01-20 13:50:50|10033.21|10033.21|10033.21|10033.21|10033.21|10033.21|10033.21|10033.21|0
1611150660000|2021-01-20 13:51:00|10033.6|10033.6|10033.96|10033.96|10033.96|10033.96|10033.6|10033.6|0
1611150670000|2021-01-20 13:51:10|10034.35|10034.35|10035.02|10035.02|10035.02|10035.02|10034.35|10034.35|0
1611150690000|2021-01-20 13:51:30|10035.23|10035.23|10035.64|10035.64|10035.64|10035.64|10035.23|10035.23|0
1611150700000|2021-01-20 13:51:40|10035.22|10035.22|10035.22|10035.22|10035.22|10035.22|10035.22|10035.22|0
1611150710000|2021-01-20 13:51:50|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|0
1611150720000|2021-01-20 13:52:00|10035.49|10035.49|10035.77|10035.77|10035.77|10035.77|10035.49|10035.49|0
1611150730000|2021-01-20 13:52:10|10036.15|10036.15|10036.15|10036.15|10036.15|10036.15|10036.15|10036.15|0
1611150740000|2021-01-20 13:52:20|10036.34|10036.34|10036.73|10036.73|10036.73|10036.73|10036.34|10036.34|0
1611150750000|2021-01-20 13:52:30|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|0
1611150760000|2021-01-20 13:52:40|10036.08|10036.08|10036.08|10036.08|10036.08|10036.08|10036.08|10036.08|0
1611150770000|2021-01-20 13:52:50|10036.59|10036.59|10036.59|10036.59|10036.59|10036.59|10036.59|10036.59|0
1611150790000|2021-01-20 13:53:10|10036.46|10036.46|10036.59|10036.59|10036.59|10036.59|10036.46|10036.46|0
1611150800000|2021-01-20 13:53:20|10036.76|10036.76|10036.76|10036.76|10036.76|10036.76|10036.76|10036.76|0
1611150810000|2021-01-20 13:53:30|10036.12|10036.12|10036.28|10036.28|10036.28|10036.28|10036.12|10036.12|0
1611150820000|2021-01-20 13:53:40|10035.89|10035.89|10035.89|10035.89|10035.89|10035.89|10035.89|10035.89|0
1611150830000|2021-01-20 13:53:50|10035.8|10035.8|10035.8|10035.8|10035.8|10035.8|10035.8|10035.8|0
1611150840000|2021-01-20 13:54:00|10036.01|10036.01|10035.63|10035.63|10036.01|10036.01|10035.63|10035.63|0
1611150860000|2021-01-20 13:54:20|10035.53|10035.53|10035.57|10035.57|10035.74|10035.74|10035.53|10035.53|0
1611150870000|2021-01-20 13:54:30|10035.23|10035.23|10035.4|10035.4|10035.4|10035.4|10035.23|10035.23|0
1611150890000|2021-01-20 13:54:50|10035.02|10035.02|10034.69|10034.69|10035.02|10035.02|10034.53|10034.53|0
1611150900000|2021-01-20 13:55:00|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|0
1611150920000|2021-01-20 13:55:20|10034.24|10034.24|10034.24|10034.24|10034.24|10034.24|10034.24|10034.24|0
1611150930000|2021-01-20 13:55:30|10034.38|10034.38|10034.59|10034.59|10034.59|10034.59|10034.38|10034.38|0
1611150940000|2021-01-20 13:55:40|10034.78|10034.78|10035.41|10035.41|10035.41|10035.41|10034.78|10034.78|0
1611150970000|2021-01-20 13:56:10|10035.03|10035.03|10034.64|10034.64|10035.03|10035.03|10034.64|10034.64|0
1611151000000|2021-01-20 13:56:40|10034.76|10034.76|10034.76|10034.76|10034.76|10034.76|10034.76|10034.76|0
1611151010000|2021-01-20 13:56:50|10033.98|10033.98|10033.19|10033.19|10033.98|10033.98|10033.19|10033.19|0
1611151030000|2021-01-20 13:57:10|10033.08|10033.08|10032.68|10032.68|10033.33|10033.33|10032.68|10032.68|0
1611151040000|2021-01-20 13:57:20|10033.46|10033.46|10034.57|10034.57|10034.57|10034.57|10033.46|10033.46|0
1611151060000|2021-01-20 13:57:40|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|0
1611151070000|2021-01-20 13:57:50|10034.23|10034.23|10034.23|10034.23|10034.23|10034.23|10034.23|10034.23|0
1611151080000|2021-01-20 13:58:00|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|0
1611151090000|2021-01-20 13:58:10|10034.12|10034.12|10033.41|10033.41|10034.12|10034.12|10033.41|10033.41|0
1611151100000|2021-01-20 13:58:20|10033.52|10033.52|10033.41|10033.41|10033.8|10033.8|10033.41|10033.41|0
1611151120000|2021-01-20 13:58:40|10033.49|10033.49|10033.49|10033.49|10033.49|10033.49|10033.49|10033.49|0
1611151130000|2021-01-20 13:58:50|10033.88|10033.88|10033.88|10033.88|10033.88|10033.88|10033.88|10033.88|0
1611151140000|2021-01-20 13:59:00|10034.27|10034.27|10034.27|10034.27|10034.27|10034.27|10034.27|10034.27|0
1611151160000|2021-01-20 13:59:20|10035.06|10035.06|10034.27|10034.27|10035.06|10035.06|10034.27|10034.27|0
1611151170000|2021-01-20 13:59:30|10033.88|10033.88|10034.56|10034.56|10034.56|10034.56|10033.75|10033.75|0
1611151190000|2021-01-20 13:59:50|10034.47|10034.47|10033.68|10033.68|10034.47|10034.47|10033.68|10033.68|0
1611151200000|2021-01-20 14:00:00|10033.47|10033.47|10033.47|10033.47|10033.47|10033.47|10033.47|10033.47|0
1611151210000|2021-01-20 14:00:10|10033.3|10033.3|10033.3|10033.3|10033.3|10033.3|10033.3|10033.3|0
1611151220000|2021-01-20 14:00:20|10033.67|10033.67|10033.67|10033.67|10033.67|10033.67|10033.67|10033.67|0
1611151230000|2021-01-20 14:00:30|10034.06|10034.06|10035.06|10035.06|10035.06|10035.06|10034.06|10034.06|0
1611151240000|2021-01-20 14:00:40|10035.17|10035.17|10035.36|10035.36|10035.36|10035.36|10035.17|10035.17|0
1611151250000|2021-01-20 14:00:50|10035.3|10035.3|10034.91|10034.91|10035.3|10035.3|10034.91|10034.91|0
1611151260000|2021-01-20 14:01:00|10034.13|10034.13|10034.13|10034.13|10034.13|10034.13|10034.13|10034.13|0
1611151270000|2021-01-20 14:01:10|10033.92|10033.92|10034.23|10034.23|10034.23|10034.23|10033.92|10033.92|0
1611151280000|2021-01-20 14:01:20|10034.02|10034.02|10033.04|10033.04|10034.23|10034.23|10033.04|10033.04|0
1611151290000|2021-01-20 14:01:30|10032.98|10032.98|10033.01|10033.01|10033.14|10033.14|10032.98|10032.98|0
1611151310000|2021-01-20 14:01:50|10033.33|10033.33|10033.05|10033.05|10033.44|10033.44|10033.05|10033.05|0
1611151320000|2021-01-20 14:02:00|10032.94|10032.94|10032.94|10032.94|10032.94|10032.94|10032.94|10032.94|0
1611151340000|2021-01-20 14:02:20|10033.37|10033.37|10033.55|10033.55|10033.94|10033.94|10033.15|10033.15|0
1611151350000|2021-01-20 14:02:30|10033.97|10033.97|10034.76|10034.76|10034.76|10034.76|10033.97|10033.97|0
1611151370000|2021-01-20 14:02:50|10033.97|10033.97|10033.97|10033.97|10033.97|10033.97|10033.97|10033.97|0
1611151380000|2021-01-20 14:03:00|10033.98|10033.98|10033.98|10033.98|10033.98|10033.98|10033.98|10033.98|0
1611151390000|2021-01-20 14:03:10|10034.19|10034.19|10034.19|10034.19|10034.19|10034.19|10034.19|10034.19|0
1611151400000|2021-01-20 14:03:20|10034.48|10034.48|10034.48|10034.48|10034.48|10034.48|10034.48|10034.48|0
1611151430000|2021-01-20 14:03:50|10034.8|10034.8|10034.9|10034.9|10034.9|10034.9|10034.8|10034.8|0
1611151440000|2021-01-20 14:04:00|10035.29|10035.29|10035.29|10035.29|10036.08|10036.08|10035.29|10035.29|0
1611151460000|2021-01-20 14:04:20|10035.57|10035.57|10035.57|10035.57|10035.57|10035.57|10035.57|10035.57|0
1611151470000|2021-01-20 14:04:30|10035.38|10035.38|10035.38|10035.38|10035.38|10035.38|10035.38|10035.38|0
1611151480000|2021-01-20 14:04:40|10035.77|10035.77|10035.77|10035.77|10035.77|10035.77|10035.77|10035.77|0
1611151490000|2021-01-20 14:04:50|10035.9|10035.9|10035.58|10035.58|10035.9|10035.9|10035.58|10035.58|0
1611151500000|2021-01-20 14:05:00|10035.26|10035.26|10035.26|10035.26|10035.26|10035.26|10035.26|10035.26|0
1611151510000|2021-01-20 14:05:10|10034.87|10034.87|10033.98|10033.98|10034.87|10034.87|10033.81|10033.81|0
1611151520000|2021-01-20 14:05:20|10034.77|10034.77|10033.77|10033.77|10034.77|10034.77|10033.77|10033.77|0
1611151530000|2021-01-20 14:05:30|10033.94|10033.94|10033.94|10033.94|10033.94|10033.94|10033.94|10033.94|0
1611151540000|2021-01-20 14:05:40|10033.84|10033.84|10033.45|10033.45|10033.84|10033.84|10033.45|10033.45|0
1611151550000|2021-01-20 14:05:50|10033.77|10033.77|10033.77|10033.77|10033.77|10033.77|10033.77|10033.77|0
1611151560000|2021-01-20 14:06:00|10033.49|10033.49|10033.11|10033.11|10033.49|10033.49|10033.11|10033.11|0
1611151570000|2021-01-20 14:06:10|10032.95|10032.95|10033.22|10033.22|10033.22|10033.22|10032.95|10032.95|0
1611151580000|2021-01-20 14:06:20|10033.43|10033.43|10033.33|10033.33|10033.43|10033.43|10033.33|10033.33|0
1611151590000|2021-01-20 14:06:30|10033.22|10033.22|10032.43|10032.43|10034.01|10034.01|10032.43|10032.43|0
1611151610000|2021-01-20 14:06:50|10032.38|10032.38|10032.38|10032.38|10032.38|10032.38|10032.31|10032.31|0
1611151630000|2021-01-20 14:07:10|10032.27|10032.27|10032.27|10032.27|10032.27|10032.27|10032.27|10032.27|0
1611151640000|2021-01-20 14:07:20|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1611151670000|2021-01-20 14:07:50|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|0
1611151680000|2021-01-20 14:08:00|10032.22|10032.22|10032.55|10032.55|10032.55|10032.55|10032.22|10032.22|0
1611151690000|2021-01-20 14:08:10|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|0
1611151700000|2021-01-20 14:08:20|10032.43|10032.43|10032.43|10032.43|10032.43|10032.43|10032.43|10032.43|0
1611151710000|2021-01-20 14:08:30|10032.67|10032.67|10032.17|10032.17|10032.67|10032.67|10032.17|10032.17|0
1611151720000|2021-01-20 14:08:40|10032.3|10032.3|10032.69|10032.69|10032.69|10032.69|10032.3|10032.3|0
1611151730000|2021-01-20 14:08:50|10032.96|10032.96|10032.58|10032.58|10032.96|10032.96|10032.58|10032.58|0
1611151740000|2021-01-20 14:09:00|10032.99|10032.99|10032.99|10032.99|10032.99|10032.99|10032.99|10032.99|0
1611151750000|2021-01-20 14:09:10|10033.12|10033.12|10033.12|10033.12|10033.12|10033.12|10033.12|10033.12|0
1611151760000|2021-01-20 14:09:20|10032.87|10032.87|10033.04|10033.04|10033.36|10033.36|10032.87|10032.87|0
1611151770000|2021-01-20 14:09:30|10033.17|10033.17|10034.12|10034.12|10034.12|10034.12|10033.17|10033.17|0
1611151780000|2021-01-20 14:09:40|10033.73|10033.73|10034.06|10034.06|10034.06|10034.06|10033.73|10033.73|0
1611151790000|2021-01-20 14:09:50|10033.27|10033.27|10033.48|10033.48|10033.48|10033.48|10033.27|10033.27|0
1611151800000|2021-01-20 14:10:00|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|0
1611151810000|2021-01-20 14:10:10|10033.56|10033.56|10033.77|10033.77|10033.77|10033.77|10033.56|10033.56|0
1611151820000|2021-01-20 14:10:20|10033.96|10033.96|10034.15|10034.15|10034.15|10034.15|10033.96|10033.96|0
1611151830000|2021-01-20 14:10:30|10034.54|10034.54|10034.93|10034.93|10034.93|10034.93|10034.54|10034.54|0
1611151840000|2021-01-20 14:10:40|10034.14|10034.14|10034.23|10034.23|10034.23|10034.23|10033.95|10033.95|0
1611151850000|2021-01-20 14:10:50|10034.4|10034.4|10036.7|10036.7|10036.7|10036.7|10034.4|10034.4|0
1611151860000|2021-01-20 14:11:00|10037.26|10037.26|10037.26|10037.26|10037.26|10037.26|10037.26|10037.26|0
1611151880000|2021-01-20 14:11:20|10037.47|10037.47|10038.22|10038.22|10038.22|10038.22|10037.47|10037.47|0
1611151890000|2021-01-20 14:11:30|10038.23|10038.23|10038.23|10038.23|10038.23|10038.23|10038.23|10038.23|0
1611151900000|2021-01-20 14:11:40|10038.58|10038.58|10039.82|10039.82|10039.82|10039.82|10038.58|10038.58|0
1611151910000|2021-01-20 14:11:50|10039.54|10039.54|10039.54|10039.54|10039.54|10039.54|10039.54|10039.54|0
1611151920000|2021-01-20 14:12:00|10039.75|10039.75|10042.06|10042.06|10042.27|10042.27|10039.47|10039.47|0
1611151930000|2021-01-20 14:12:10|10041.95|10041.95|10044.5|10044.5|10044.5|10044.5|10041.95|10041.95|0
1611151940000|2021-01-20 14:12:20|10044.78|10044.78|10043.89|10043.89|10045.56|10045.56|10043.89|10043.89|0
1611151950000|2021-01-20 14:12:30|10043.57|10043.57|10043.57|10043.57|10043.57|10043.57|10043.57|10043.57|0
1611151960000|2021-01-20 14:12:40|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|0
1611151970000|2021-01-20 14:12:50|10043.8|10043.8|10044.44|10044.44|10044.44|10044.44|10043.8|10043.8|0
1611151980000|2021-01-20 14:13:00|10045.08|10045.08|10044.84|10044.84|10045.08|10045.08|10044.84|10044.84|0
1611151990000|2021-01-20 14:13:10|10044.67|10044.67|10044.43|10044.43|10044.67|10044.67|10044.43|10044.43|0
1611152000000|2021-01-20 14:13:20|10044.65|10044.65|10044.33|10044.33|10044.65|10044.65|10044.33|10044.33|0
1611152010000|2021-01-20 14:13:30|10044.61|10044.61|10045.17|10045.17|10045.17|10045.17|10044.61|10044.61|0
1611152020000|2021-01-20 14:13:40|10044.38|10044.38|10044.38|10044.38|10044.38|10044.38|10044.38|10044.38|0
1611152050000|2021-01-20 14:14:10|10044.77|10044.77|10044.77|10044.77|10044.77|10044.77|10044.77|10044.77|0
1611152060000|2021-01-20 14:14:20|10044.9|10044.9|10046.3|10046.3|10046.3|10046.3|10044.9|10044.9|0
1611152070000|2021-01-20 14:14:30|10045.91|10045.91|10045.63|10045.63|10046.19|10046.19|10045.63|10045.63|0
1611152080000|2021-01-20 14:14:40|10045.35|10045.35|10045.13|10045.13|10045.35|10045.35|10044.57|10044.57|0
1611152090000|2021-01-20 14:14:50|10044.34|10044.34|10044.33|10044.33|10044.73|10044.73|10044.17|10044.17|0
1611152100000|2021-01-20 14:15:00|10044.61|10044.61|10044.56|10044.56|10044.61|10044.61|10044.56|10044.56|0
1611152110000|2021-01-20 14:15:10|10044.29|10044.29|10044.4|10044.4|10044.4|10044.4|10044.24|10044.24|0
1611152120000|2021-01-20 14:15:20|10044.57|10044.57|10043.79|10043.79|10044.57|10044.57|10043.79|10043.79|0
1611152150000|2021-01-20 14:15:50|10043.4|10043.4|10043.4|10043.4|10043.4|10043.4|10043.4|10043.4|0
1611152160000|2021-01-20 14:16:00|10043.12|10043.12|10043.21|10043.21|10043.21|10043.21|10043.12|10043.12|0
1611152170000|2021-01-20 14:16:10|10043.12|10043.12|10043.02|10043.02|10043.12|10043.12|10043.02|10043.02|0
1611152180000|2021-01-20 14:16:20|10042.62|10042.62|10042.62|10042.62|10042.62|10042.62|10042.62|10042.62|0
1611152190000|2021-01-20 14:16:30|10042.41|10042.41|10042.56|10042.56|10042.56|10042.56|10042.24|10042.24|0
1611152200000|2021-01-20 14:16:40|10042.98|10042.98|10042.83|10042.83|10043.37|10043.37|10042.83|10042.83|0
1611152210000|2021-01-20 14:16:50|10042.62|10042.62|10043.2|10043.2|10043.41|10043.41|10042.62|10042.62|0
1611152220000|2021-01-20 14:17:00|10043.98|10043.98|10043.63|10043.63|10044.26|10044.26|10043.63|10043.63|0
1611152230000|2021-01-20 14:17:10|10043.24|10043.24|10043.24|10043.24|10043.24|10043.24|10043.24|10043.24|0
1611152240000|2021-01-20 14:17:20|10042.85|10042.85|10042.85|10042.85|10042.85|10042.85|10042.85|10042.85|0
1611152250000|2021-01-20 14:17:30|10043.06|10043.06|10043.06|10043.06|10043.06|10043.06|10043.06|10043.06|0
1611152260000|2021-01-20 14:17:40|10043.27|10043.27|10041.07|10041.07|10043.27|10043.27|10041.07|10041.07|0
1611152270000|2021-01-20 14:17:50|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|0
1611152280000|2021-01-20 14:18:00|10041.66|10041.66|10041.66|10041.66|10041.66|10041.66|10041.66|10041.66|0
1611152310000|2021-01-20 14:18:30|10041.27|10041.27|10040.1|10040.1|10041.27|10041.27|10040.1|10040.1|0
1611152320000|2021-01-20 14:18:40|10040.16|10040.16|10040.72|10040.72|10040.72|10040.72|10040.16|10040.16|0
1611152330000|2021-01-20 14:18:50|10040.39|10040.39|10040.39|10040.39|10040.39|10040.39|10040.39|10040.39|0
1611152340000|2021-01-20 14:19:00|10040.27|10040.27|10040.66|10040.66|10040.66|10040.66|10040.27|10040.27|0
1611152350000|2021-01-20 14:19:10|10041.05|10041.05|10040.92|10040.92|10041.05|10041.05|10040.92|10040.92|0
1611152360000|2021-01-20 14:19:20|10041.11|10041.11|10041.11|10041.11|10041.11|10041.11|10041|10041|0
1611152390000|2021-01-20 14:19:50|10041.35|10041.35|10041.92|10041.92|10041.92|10041.92|10041.35|10041.35|0
1611152400000|2021-01-20 14:20:00|10042.2|10042.2|10041.92|10041.92|10042.2|10042.2|10041.92|10041.92|0
1611152410000|2021-01-20 14:20:10|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|0
1611152420000|2021-01-20 14:20:20|10042.23|10042.23|10042.23|10042.23|10042.23|10042.23|10042.23|10042.23|0
1611152430000|2021-01-20 14:20:30|10041.91|10041.91|10041.91|10041.91|10041.91|10041.91|10041.91|10041.91|0
1611152440000|2021-01-20 14:20:40|10041.63|10041.63|10041.63|10041.63|10041.63|10041.63|10041.63|10041.63|0
1611152460000|2021-01-20 14:21:00|10042.42|10042.42|10044.21|10044.21|10044.21|10044.21|10042.42|10042.42|0
1611152480000|2021-01-20 14:21:20|10044.42|10044.42|10044.42|10044.42|10044.42|10044.42|10044.42|10044.42|0
1611152490000|2021-01-20 14:21:30|10044.52|10044.52|10044.42|10044.42|10044.52|10044.52|10044.31|10044.31|0
1611152500000|2021-01-20 14:21:40|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|0
1611152510000|2021-01-20 14:21:50|10044.38|10044.38|10044.38|10044.38|10044.38|10044.38|10044.38|10044.38|0
1611152530000|2021-01-20 14:22:10|10044.43|10044.43|10044.43|10044.43|10044.43|10044.43|10044.43|10044.43|0
1611152540000|2021-01-20 14:22:20|10044.58|10044.58|10044.31|10044.31|10044.58|10044.58|10044.25|10044.25|0
1611152550000|2021-01-20 14:22:30|10045.09|10045.09|10046.67|10046.67|10046.67|10046.67|10045.09|10045.09|0
1611152560000|2021-01-20 14:22:40|10047.45|10047.45|10048.24|10048.24|10048.24|10048.24|10047.45|10047.45|0
1611152570000|2021-01-20 14:22:50|10047.85|10047.85|10047.85|10047.85|10047.85|10047.85|10047.85|10047.85|0
1611152580000|2021-01-20 14:23:00|10048.13|10048.13|10047.81|10047.81|10048.13|10048.13|10047.75|10047.75|0
1611152590000|2021-01-20 14:23:10|10047.6|10047.6|10047.21|10047.21|10047.6|10047.6|10047.21|10047.21|0
1611152600000|2021-01-20 14:23:20|10047|10047|10045.7|10045.7|10047.16|10047.16|10045.7|10045.7|0
1611152610000|2021-01-20 14:23:30|10045.38|10045.38|10043.88|10043.88|10045.38|10045.38|10043.49|10043.49|0
1611152620000|2021-01-20 14:23:40|10043.09|10043.09|10043.28|10043.28|10043.28|10043.28|10043.09|10043.09|0
1611152630000|2021-01-20 14:23:50|10043.36|10043.36|10043.18|10043.18|10043.36|10043.36|10043.18|10043.18|0
1611152650000|2021-01-20 14:24:10|10043.3|10043.3|10043.3|10043.3|10043.3|10043.3|10043.3|10043.3|0
1611152670000|2021-01-20 14:24:30|10043.29|10043.29|10043.29|10043.29|10043.29|10043.29|10043.29|10043.29|0
1611152680000|2021-01-20 14:24:40|10043.37|10043.37|10041.45|10041.45|10043.37|10043.37|10041.45|10041.45|0
1611152690000|2021-01-20 14:24:50|10041.77|10041.77|10042.94|10042.94|10042.94|10042.94|10041.77|10041.77|0
1611152700000|2021-01-20 14:25:00|10043.02|10043.02|10043.02|10043.02|10043.23|10043.23|10043.02|10043.02|0
1611152710000|2021-01-20 14:25:10|10043.14|10043.14|10043.14|10043.14|10043.14|10043.14|10043.14|10043.14|0
1611152720000|2021-01-20 14:25:20|10043.53|10043.53|10045.26|10045.26|10045.26|10045.26|10043.53|10043.53|0
1611152730000|2021-01-20 14:25:30|10045.12|10045.12|10045.12|10045.12|10045.12|10045.12|10045.12|10045.12|0
1611152750000|2021-01-20 14:25:50|10045.26|10045.26|10045.26|10045.26|10045.26|10045.26|10045.26|10045.26|0
1611152770000|2021-01-20 14:26:10|10045.37|10045.37|10045.04|10045.04|10045.37|10045.37|10045.04|10045.04|0
1611152780000|2021-01-20 14:26:20|10045.06|10045.06|10044.9|10044.9|10045.06|10045.06|10044.62|10044.62|0
1611152810000|2021-01-20 14:26:50|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|10044.64|10044.64|0
1611152820000|2021-01-20 14:27:00|10044.46|10044.46|10044.46|10044.46|10044.46|10044.46|10044.46|10044.46|0
1611152830000|2021-01-20 14:27:10|10044.29|10044.29|10044.34|10044.34|10044.34|10044.34|10043.88|10043.88|0
1611152840000|2021-01-20 14:27:20|10044|10044|10043.89|10043.89|10044|10044|10043.89|10043.89|0
1611152850000|2021-01-20 14:27:30|10044.23|10044.23|10044.14|10044.14|10044.23|10044.23|10044.13|10044.13|0
1611152860000|2021-01-20 14:27:40|10044|10044|10044|10044|10044|10044|10044|10044|0
1611152870000|2021-01-20 14:27:50|10043.75|10043.75|10043.42|10043.42|10043.75|10043.75|10043.42|10043.42|0
1611152880000|2021-01-20 14:28:00|10043.59|10043.59|10043.59|10043.59|10043.76|10043.76|10043.59|10043.59|0
1611152900000|2021-01-20 14:28:20|10043.2|10043.2|10043.52|10043.52|10043.52|10043.52|10043.2|10043.2|0
1611152910000|2021-01-20 14:28:30|10043.62|10043.62|10044.19|10044.19|10044.19|10044.19|10043.62|10043.62|0
1611152930000|2021-01-20 14:28:50|10044.36|10044.36|10044.04|10044.04|10044.36|10044.36|10043.91|10043.91|0
1611152940000|2021-01-20 14:29:00|10043.94|10043.94|10044.19|10044.19|10044.36|10044.36|10043.94|10043.94|0
1611152950000|2021-01-20 14:29:10|10044.27|10044.27|10044.27|10044.27|10044.27|10044.27|10044.27|10044.27|0
1611152970000|2021-01-20 14:29:30|10043.49|10043.49|10043.49|10043.49|10043.66|10043.66|10043.49|10043.49|0
1611152980000|2021-01-20 14:29:40|10043.31|10043.31|10043.7|10043.7|10043.7|10043.7|10043.31|10043.31|0
1611153000000|2021-01-20 14:30:00|10043.31|10043.31|10041.94|10041.94|10043.31|10043.31|10041.94|10041.94|0
1611153010000|2021-01-20 14:30:10|10041.15|10041.15|10041.94|10041.94|10041.94|10041.94|10041.15|10041.15|0
1611153020000|2021-01-20 14:30:20|10041.81|10041.81|10042.19|10042.19|10042.19|10042.19|10041.81|10041.81|0
1611153030000|2021-01-20 14:30:30|10041.81|10041.81|10041.81|10041.81|10041.81|10041.81|10041.81|10041.81|0
1611153040000|2021-01-20 14:30:40|10041.64|10041.64|10041.64|10041.64|10041.64|10041.64|10041.64|10041.64|0
1611153050000|2021-01-20 14:30:50|10042.02|10042.02|10041.59|10041.59|10042.17|10042.17|10041.38|10041.38|0
1611153060000|2021-01-20 14:31:00|10041.98|10041.98|10041.98|10041.98|10041.98|10041.98|10041.98|10041.98|0
1611153070000|2021-01-20 14:31:10|10042.19|10042.19|10041.74|10041.74|10042.19|10042.19|10041.74|10041.74|0
1611153080000|2021-01-20 14:31:20|10041.64|10041.64|10042.42|10042.42|10042.42|10042.42|10041.64|10041.64|0
1611153090000|2021-01-20 14:31:30|10042.03|10042.03|10042.03|10042.03|10042.03|10042.03|10042.03|10042.03|0
1611153100000|2021-01-20 14:31:40|10041.64|10041.64|10042.19|10042.19|10042.19|10042.19|10041.64|10041.64|0
1611153110000|2021-01-20 14:31:50|10041.87|10041.87|10041.87|10041.87|10041.87|10041.87|10041.87|10041.87|0
1611153120000|2021-01-20 14:32:00|10043.44|10043.44|10043.63|10043.63|10043.63|10043.63|10043.3|10043.3|0
1611153130000|2021-01-20 14:32:10|10043.76|10043.76|10043.63|10043.63|10043.9|10043.9|10043.63|10043.63|0
1611153140000|2021-01-20 14:32:20|10043.73|10043.73|10044.35|10044.35|10045.4|10045.4|10043.73|10043.73|0
1611153150000|2021-01-20 14:32:30|10044.63|10044.63|10044.44|10044.44|10044.63|10044.63|10044.44|10044.44|0
1611153160000|2021-01-20 14:32:40|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|0
1611153170000|2021-01-20 14:32:50|10044.97|10044.97|10044.97|10044.97|10044.97|10044.97|10044.97|10044.97|0
1611153180000|2021-01-20 14:33:00|10045.25|10045.25|10045.2|10045.2|10045.79|10045.79|10045.2|10045.2|0
1611153200000|2021-01-20 14:33:20|10045.41|10045.41|10045.41|10045.41|10045.41|10045.41|10045.41|10045.41|0
1611153210000|2021-01-20 14:33:30|10045.28|10045.28|10044.75|10044.75|10045.28|10045.28|10044.75|10044.75|0
1611153230000|2021-01-20 14:33:50|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|0
1611153240000|2021-01-20 14:34:00|10044.92|10044.92|10045.18|10045.18|10045.18|10045.18|10044.92|10044.92|0
1611153250000|2021-01-20 14:34:10|10045.01|10045.01|10045.16|10045.16|10045.95|10045.95|10044.63|10044.63|0
1611153260000|2021-01-20 14:34:20|10045.33|10045.33|10045.33|10045.33|10046.12|10046.12|10045.33|10045.33|0
1611153270000|2021-01-20 14:34:30|10046.11|10046.11|10046.11|10046.11|10046.11|10046.11|10046.11|10046.11|0
1611153280000|2021-01-20 14:34:40|10046.52|10046.52|10046.52|10046.52|10046.52|10046.52|10046.52|10046.52|0
1611153300000|2021-01-20 14:35:00|10046.24|10046.24|10046.24|10046.24|10046.24|10046.24|10046.24|10046.24|0
1611153310000|2021-01-20 14:35:10|10046.63|10046.63|10047.94|10047.94|10047.94|10047.94|10046.63|10046.63|0
1611153320000|2021-01-20 14:35:20|10048.04|10048.04|10048.4|10048.4|10048.4|10048.4|10047.94|10047.94|0
1611153330000|2021-01-20 14:35:30|10048.91|10048.91|10049.44|10049.44|10049.44|10049.44|10048.91|10048.91|0
1611153340000|2021-01-20 14:35:40|10049.83|10049.83|10050.26|10050.26|10050.26|10050.26|10049.83|10049.83|0
1611153350000|2021-01-20 14:35:50|10050.34|10050.34|10050.73|10050.73|10050.73|10050.73|10050.34|10050.34|0
1611153360000|2021-01-20 14:36:00|10051.11|10051.11|10051.22|10051.22|10051.39|10051.39|10051.11|10051.11|0
1611153370000|2021-01-20 14:36:10|10050.9|10050.9|10051.06|10051.06|10051.94|10051.94|10050.9|10050.9|0
1611153380000|2021-01-20 14:36:20|10050.67|10050.67|10048.47|10048.47|10050.67|10050.67|10048.47|10048.47|0
1611153390000|2021-01-20 14:36:30|10048.98|10048.98|10048.98|10048.98|10048.98|10048.98|10048.98|10048.98|0
1611153400000|2021-01-20 14:36:40|10049.23|10049.23|10047.35|10047.35|10049.23|10049.23|10047.35|10047.35|0
1611153410000|2021-01-20 14:36:50|10047.23|10047.23|10045.67|10045.67|10047.23|10047.23|10045.67|10045.67|0
1611153420000|2021-01-20 14:37:00|10046.46|10046.46|10048.23|10048.23|10048.23|10048.23|10046.46|10046.46|0
1611153430000|2021-01-20 14:37:10|10047.45|10047.45|10048|10048|10048|10048|10046.94|10046.94|0
1611153440000|2021-01-20 14:37:20|10047.23|10047.23|10048.52|10048.52|10048.52|10048.52|10047.23|10047.23|0
1611153450000|2021-01-20 14:37:30|10048.91|10048.91|10048.91|10048.91|10048.91|10048.91|10048.78|10048.78|0
1611153460000|2021-01-20 14:37:40|10049.05|10049.05|10049.05|10049.05|10049.18|10049.18|10049.05|10049.05|0
1611153470000|2021-01-20 14:37:50|10048.66|10048.66|10047.81|10047.81|10048.66|10048.66|10047.21|10047.21|0
1611153480000|2021-01-20 14:38:00|10048.13|10048.13|10047.91|10047.91|10049.49|10049.49|10047.91|10047.91|0
1611153490000|2021-01-20 14:38:10|10047.13|10047.13|10047.31|10047.31|10047.31|10047.31|10047.13|10047.13|0
1611153500000|2021-01-20 14:38:20|10047.41|10047.41|10047.3|10047.3|10047.41|10047.41|10047.3|10047.3|0
1611153520000|2021-01-20 14:38:40|10047.25|10047.25|10047.25|10047.25|10047.25|10047.25|10047.25|10047.25|0
1611153530000|2021-01-20 14:38:50|10046.92|10046.92|10047.41|10047.41|10047.41|10047.41|10046.92|10046.92|0
1611153540000|2021-01-20 14:39:00|10047.73|10047.73|10047.56|10047.56|10047.73|10047.73|10047.56|10047.56|0
1611153570000|2021-01-20 14:39:30|10047.95|10047.95|10048.13|10048.13|10048.16|10048.16|10047.86|10047.86|0
1611153590000|2021-01-20 14:39:50|10048|10048|10048|10048|10048|10048|10048|10048|0
1611153600000|2021-01-20 14:40:00|10048.28|10048.28|10049.07|10049.07|10049.07|10049.07|10048.28|10048.28|0
1611153610000|2021-01-20 14:40:10|10048.95|10048.95|10049.21|10049.21|10049.33|10049.33|10048.95|10048.95|0
1611153620000|2021-01-20 14:40:20|10048.42|10048.42|10048.42|10048.42|10048.81|10048.81|10048.42|10048.42|0
1611153630000|2021-01-20 14:40:30|10048.03|10048.03|10046.95|10046.95|10048.03|10048.03|10046.95|10046.95|0
1611153640000|2021-01-20 14:40:40|10046.87|10046.87|10046.87|10046.87|10046.87|10046.87|10046.87|10046.87|0
1611153650000|2021-01-20 14:40:50|10046.48|10046.48|10046.48|10046.48|10046.48|10046.48|10046.48|10046.48|0
1611153660000|2021-01-20 14:41:00|10046.27|10046.27|10046.27|10046.27|10046.27|10046.27|10046.27|10046.27|0
1611153680000|2021-01-20 14:41:20|10046.48|10046.48|10047.44|10047.44|10047.44|10047.44|10046.48|10046.48|0
1611153690000|2021-01-20 14:41:30|10047.34|10047.34|10047.34|10047.34|10047.47|10047.47|10047.34|10047.34|0
1611153700000|2021-01-20 14:41:40|10048.33|10048.33|10048.33|10048.33|10048.33|10048.33|10048.33|10048.33|0
1611153720000|2021-01-20 14:42:00|10048.32|10048.32|10048.71|10048.71|10048.71|10048.71|10048.32|10048.32|0
1611153730000|2021-01-20 14:42:10|10047.92|10047.92|10047.95|10047.95|10047.95|10047.95|10047.83|10047.83|0
1611153740000|2021-01-20 14:42:20|10047.67|10047.67|10047.95|10047.95|10047.95|10047.95|10047.28|10047.28|0
1611153750000|2021-01-20 14:42:30|10047.67|10047.67|10047.28|10047.28|10047.67|10047.67|10047.28|10047.28|0
1611153760000|2021-01-20 14:42:40|10047.67|10047.67|10047.67|10047.67|10047.67|10047.67|10047.67|10047.67|0
1611153790000|2021-01-20 14:43:10|10048.38|10048.38|10048.77|10048.77|10048.77|10048.77|10048.38|10048.38|0
1611153800000|2021-01-20 14:43:20|10048.96|10048.96|10048.96|10048.96|10048.96|10048.96|10048.96|10048.96|0
1611153810000|2021-01-20 14:43:30|10048.57|10048.57|10049.09|10049.09|10049.09|10049.09|10048.57|10048.57|0
1611153820000|2021-01-20 14:43:40|10048.96|10048.96|10048.68|10048.68|10049.06|10049.06|10048.68|10048.68|0
1611153830000|2021-01-20 14:43:50|10048.81|10048.81|10048.81|10048.81|10048.81|10048.81|10048.81|10048.81|0
1611153840000|2021-01-20 14:44:00|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|0
1611153850000|2021-01-20 14:44:10|10049.69|10049.69|10050.74|10050.74|10050.74|10050.74|10049.69|10049.69|0
1611153860000|2021-01-20 14:44:20|10051.13|10051.13|10051.3|10051.3|10051.3|10051.3|10051.13|10051.13|0
1611153870000|2021-01-20 14:44:30|10050.98|10050.98|10051.36|10051.36|10051.5|10051.5|10050.98|10050.98|0
1611153880000|2021-01-20 14:44:40|10051.19|10051.19|10051.79|10051.79|10052.18|10052.18|10051.19|10051.19|0
1611153890000|2021-01-20 14:44:50|10052.11|10052.11|10051.57|10051.57|10052.11|10052.11|10051.25|10051.25|0
1611153900000|2021-01-20 14:45:00|10051.49|10051.49|10050.63|10050.63|10051.49|10051.49|10050.63|10050.63|0
1611153910000|2021-01-20 14:45:10|10050.35|10050.35|10049.95|10049.95|10050.35|10050.35|10049.17|10049.17|0
1611153930000|2021-01-20 14:45:30|10049.63|10049.63|10049.63|10049.63|10049.63|10049.63|10049.63|10049.63|0
1611153940000|2021-01-20 14:45:40|10050.02|10050.02|10050.72|10050.72|10050.72|10050.72|10050.02|10050.02|0
1611153950000|2021-01-20 14:45:50|10050.4|10050.4|10050.4|10050.4|10050.4|10050.4|10050.4|10050.4|0
1611153960000|2021-01-20 14:46:00|10051.19|10051.19|10051.96|10051.96|10051.97|10051.97|10051.19|10051.19|0
1611153970000|2021-01-20 14:46:10|10051.58|10051.58|10051.66|10051.66|10051.66|10051.66|10051.37|10051.37|0
1611153980000|2021-01-20 14:46:20|10052.45|10052.45|10051.67|10051.67|10052.45|10052.45|10051.67|10051.67|0
1611153990000|2021-01-20 14:46:30|10051.35|10051.35|10051.35|10051.35|10051.35|10051.35|10051.35|10051.35|0
1611154000000|2021-01-20 14:46:40|10051.56|10051.56|10051.05|10051.05|10051.95|10051.95|10051.05|10051.05|0
1611154010000|2021-01-20 14:46:50|10050.26|10050.26|10050.76|10050.76|10050.76|10050.76|10049.98|10049.98|0
1611154030000|2021-01-20 14:47:10|10050.85|10050.85|10050.96|10050.96|10050.96|10050.96|10050.85|10050.85|0
1611154040000|2021-01-20 14:47:20|10051.09|10051.09|10050.86|10050.86|10051.09|10051.09|10050.86|10050.86|0
1611154050000|2021-01-20 14:47:30|10051|10051|10049.98|10049.98|10051.78|10051.78|10049.98|10049.98|0
1611154060000|2021-01-20 14:47:40|10050.37|10050.37|10048.86|10048.86|10050.79|10050.79|10048.08|10048.08|0
1611154080000|2021-01-20 14:48:00|10049.14|10049.14|10050.31|10050.31|10050.31|10050.31|10049.14|10049.14|0
1611154090000|2021-01-20 14:48:10|10050.7|10050.7|10055.96|10055.96|10055.96|10055.96|10050.7|10050.7|0
1611154100000|2021-01-20 14:48:20|10056.13|10056.13|10056.82|10056.82|10057.43|10057.43|10056.13|10056.13|0
1611154110000|2021-01-20 14:48:30|10057.2|10057.2|10056.99|10056.99|10057.2|10057.2|10056.88|10056.88|0
1611154120000|2021-01-20 14:48:40|10056.86|10056.86|10057.41|10057.41|10057.41|10057.41|10056.86|10056.86|0
1611154130000|2021-01-20 14:48:50|10057.02|10057.02|10057.02|10057.02|10057.02|10057.02|10057.02|10057.02|0
1611154140000|2021-01-20 14:49:00|10057.3|10057.3|10057.12|10057.12|10057.52|10057.52|10057.05|10057.05|0
1611154150000|2021-01-20 14:49:10|10057.45|10057.45|10055.5|10055.5|10057.45|10057.45|10055.5|10055.5|0
1611154160000|2021-01-20 14:49:20|10055.11|10055.11|10055.9|10055.9|10055.9|10055.9|10055.11|10055.11|0
1611154170000|2021-01-20 14:49:30|10056.68|10056.68|10057.35|10057.35|10057.35|10057.35|10056.29|10056.29|0
1611154180000|2021-01-20 14:49:40|10057.74|10057.74|10058.13|10058.13|10058.52|10058.52|10057.73|10057.73|0
1611154190000|2021-01-20 14:49:50|10058.02|10058.02|10059.41|10059.41|10059.41|10059.41|10058.02|10058.02|0
1611154200000|2021-01-20 14:50:00|10059.8|10059.8|10059.34|10059.34|10059.8|10059.8|10059.34|10059.34|0
1611154210000|2021-01-20 14:50:10|10059.66|10059.66|10060.67|10060.67|10060.67|10060.67|10059.66|10059.66|0
1611154220000|2021-01-20 14:50:20|10060.93|10060.93|10061|10061|10061|10061|10060.92|10060.92|0
1611154230000|2021-01-20 14:50:30|10060.87|10060.87|10061.15|10061.15|10061.15|10061.15|10060.87|10060.87|0
1611154250000|2021-01-20 14:50:50|10061.43|10061.43|10063.46|10063.46|10063.56|10063.56|10061.43|10061.43|0
1611154260000|2021-01-20 14:51:00|10062.79|10062.79|10061.19|10061.19|10062.79|10062.79|10061.02|10061.02|0
1611154270000|2021-01-20 14:51:10|10060.91|10060.91|10059.89|10059.89|10060.91|10060.91|10059.89|10059.89|0
1611154280000|2021-01-20 14:51:20|10059.79|10059.79|10059.73|10059.73|10060.89|10060.89|10059.73|10059.73|0
1611154290000|2021-01-20 14:51:30|10059.34|10059.34|10059.72|10059.72|10060.04|10060.04|10059.34|10059.34|0
1611154300000|2021-01-20 14:51:40|10059.93|10059.93|10059.5|10059.5|10059.93|10059.93|10059.33|10059.33|0
1611154320000|2021-01-20 14:52:00|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|0
1611154330000|2021-01-20 14:52:10|10059.76|10059.76|10059.89|10059.89|10059.89|10059.89|10059.76|10059.76|0
1611154340000|2021-01-20 14:52:20|10060.06|10060.06|10060.06|10060.06|10060.06|10060.06|10060.06|10060.06|0
1611154350000|2021-01-20 14:52:30|10059.82|10059.82|10059.82|10059.82|10059.82|10059.82|10059.82|10059.82|0
1611154360000|2021-01-20 14:52:40|10060|10060|10060.22|10060.22|10060.22|10060.22|10060|10060|0
1611154370000|2021-01-20 14:52:50|10059.79|10059.79|10059.79|10059.79|10059.79|10059.79|10059.79|10059.79|0
1611154380000|2021-01-20 14:53:00|10059.02|10059.02|10058.29|10058.29|10059.02|10059.02|10058.29|10058.29|0
1611154390000|2021-01-20 14:53:10|10058.2|10058.2|10058.2|10058.2|10058.2|10058.2|10058.2|10058.2|0
1611154410000|2021-01-20 14:53:30|10057.42|10057.42|10056.64|10056.64|10057.42|10057.42|10056.64|10056.64|0
1611154420000|2021-01-20 14:53:40|10056.78|10056.78|10056.91|10056.91|10056.91|10056.91|10056.78|10056.78|0
1611154430000|2021-01-20 14:53:50|10056.52|10056.52|10055.41|10055.41|10056.52|10056.52|10055.41|10055.41|0
1611154440000|2021-01-20 14:54:00|10055.31|10055.31|10055.92|10055.92|10055.92|10055.92|10055.14|10055.14|0
1611154450000|2021-01-20 14:54:10|10056.24|10056.24|10056.82|10056.82|10056.82|10056.82|10056.24|10056.24|0
1611154470000|2021-01-20 14:54:30|10056.65|10056.65|10056.65|10056.65|10056.65|10056.65|10056.65|10056.65|0
1611154480000|2021-01-20 14:54:40|10056.93|10056.93|10056.93|10056.93|10056.93|10056.93|10056.93|10056.93|0
1611154490000|2021-01-20 14:54:50|10057.32|10057.32|10057.71|10057.71|10057.71|10057.71|10057.32|10057.32|0
1611154500000|2021-01-20 14:55:00|10057.43|10057.43|10057.43|10057.43|10057.43|10057.43|10057.43|10057.43|0
1611154520000|2021-01-20 14:55:20|10057.81|10057.81|10059.62|10059.62|10059.62|10059.62|10057.81|10057.81|0
1611154530000|2021-01-20 14:55:30|10060.01|10060.01|10060.53|10060.53|10061.32|10061.32|10060.01|10060.01|0
1611154540000|2021-01-20 14:55:40|10060.72|10060.72|10060.72|10060.72|10060.83|10060.83|10060.72|10060.72|0
1611154550000|2021-01-20 14:55:50|10061.11|10061.11|10062.74|10062.74|10062.74|10062.74|10061.03|10061.03|0
1611154560000|2021-01-20 14:56:00|10063.12|10063.12|10063.12|10063.12|10063.51|10063.51|10063.12|10063.12|0
1611154570000|2021-01-20 14:56:10|10062.74|10062.74|10063.14|10063.14|10063.41|10063.41|10062.74|10062.74|0
1611154580000|2021-01-20 14:56:20|10062.75|10062.75|10062.92|10062.92|10063.16|10063.16|10062.75|10062.75|0
1611154590000|2021-01-20 14:56:30|10062.72|10062.72|10065.35|10065.35|10065.35|10065.35|10062.72|10062.72|0
1611154600000|2021-01-20 14:56:40|10066.92|10066.92|10067.5|10067.5|10067.5|10067.5|10066.92|10066.92|0
1611154610000|2021-01-20 14:56:50|10068.28|10068.28|10070.92|10070.92|10071.7|10071.7|10068.28|10068.28|0
1611154620000|2021-01-20 14:57:00|10071.24|10071.24|10072.19|10072.19|10072.47|10072.47|10071.24|10071.24|0
1611154630000|2021-01-20 14:57:10|10072.97|10072.97|10072.19|10072.19|10072.97|10072.97|10071.8|10071.8|0
1611154640000|2021-01-20 14:57:20|10072.14|10072.14|10072.09|10072.09|10074.22|10074.22|10072.09|10072.09|0
1611154650000|2021-01-20 14:57:30|10072.19|10072.19|10072.26|10072.26|10072.65|10072.65|10071.86|10071.86|0
1611154660000|2021-01-20 14:57:40|10071.49|10071.49|10071.76|10071.76|10071.76|10071.76|10071.49|10071.49|0
1611154670000|2021-01-20 14:57:50|10071.36|10071.36|10070.96|10070.96|10071.36|10071.36|10070.96|10070.96|0
1611154680000|2021-01-20 14:58:00|10071.24|10071.24|10070.97|10070.97|10071.3|10071.3|10070.97|10070.97|0
1611154690000|2021-01-20 14:58:10|10071.18|10071.18|10071.32|10071.32|10071.32|10071.32|10071.18|10071.18|0
1611154700000|2021-01-20 14:58:20|10071.71|10071.71|10071.88|10071.88|10071.88|10071.88|10071.71|10071.71|0
1611154730000|2021-01-20 14:58:50|10072.16|10072.16|10072.16|10072.16|10072.16|10072.16|10072.16|10072.16|0
1611154740000|2021-01-20 14:59:00|10072.44|10072.44|10072.84|10072.84|10072.84|10072.84|10072.44|10072.44|0
1611154750000|2021-01-20 14:59:10|10073.16|10073.16|10073.22|10073.22|10073.22|10073.22|10072.99|10072.99|0
1611154760000|2021-01-20 14:59:20|10073.41|10073.41|10074.58|10074.58|10074.58|10074.58|10073.41|10073.41|0
1611154770000|2021-01-20 14:59:30|10074.53|10074.53|10074.19|10074.19|10074.53|10074.53|10073.69|10073.69|0
1611154780000|2021-01-20 14:59:40|10074.27|10074.27|10074.76|10074.76|10074.76|10074.76|10074.27|10074.27|0
1611154790000|2021-01-20 14:59:50|10074.95|10074.95|10076.39|10076.39|10076.39|10076.39|10074.95|10074.95|0
1611154800000|2021-01-20 15:00:00|10076.78|10076.78|10076.51|10076.51|10076.9|10076.9|10076.11|10076.11|0
1611154810000|2021-01-20 15:00:10|10076.62|10076.62|10077.65|10077.65|10077.65|10077.65|10076.59|10076.59|0
1611154820000|2021-01-20 15:00:20|10078.19|10078.19|10077.28|10077.28|10078.47|10078.47|10077.28|10077.28|0
1611154830000|2021-01-20 15:00:30|10077.39|10077.39|10078.01|10078.01|10078.01|10078.01|10077.39|10077.39|0
1611154840000|2021-01-20 15:00:40|10078.35|10078.35|10078.74|10078.74|10078.86|10078.86|10078.35|10078.35|0
1611154850000|2021-01-20 15:00:50|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|0
1611154860000|2021-01-20 15:01:00|10078.14|10078.14|10077.81|10077.81|10078.2|10078.2|10077.75|10077.75|0
1611154870000|2021-01-20 15:01:10|10077.61|10077.61|10076.55|10076.55|10077.61|10077.61|10076.55|10076.55|0
1611154880000|2021-01-20 15:01:20|10077.72|10077.72|10077.72|10077.72|10077.72|10077.72|10077.72|10077.72|0
1611154890000|2021-01-20 15:01:30|10077.62|10077.62|10077.9|10077.9|10077.9|10077.9|10077.62|10077.62|0
1611154910000|2021-01-20 15:01:50|10078.29|10078.29|10078.56|10078.56|10078.56|10078.56|10078.18|10078.18|0
1611154920000|2021-01-20 15:02:00|10079.35|10079.35|10081.3|10081.3|10081.3|10081.3|10079.25|10079.25|0
1611154930000|2021-01-20 15:02:10|10081.69|10081.69|10080.37|10080.37|10081.69|10081.69|10080.37|10080.37|0
1611154940000|2021-01-20 15:02:20|10079.98|10079.98|10078.87|10078.87|10079.98|10079.98|10078.87|10078.87|0
1611154950000|2021-01-20 15:02:30|10079.65|10079.65|10080.56|10080.56|10080.56|10080.56|10079.46|10079.46|0
1611154960000|2021-01-20 15:02:40|10080.84|10080.84|10081.48|10081.48|10081.48|10081.48|10080.84|10080.84|0
1611154970000|2021-01-20 15:02:50|10081.87|10081.87|10082.69|10082.69|10082.69|10082.69|10081.87|10081.87|0
1611154980000|2021-01-20 15:03:00|10082.9|10082.9|10082.05|10082.05|10083.11|10083.11|10082.05|10082.05|0
1611154990000|2021-01-20 15:03:10|10082.17|10082.17|10080.84|10080.84|10082.17|10082.17|10080.84|10080.84|0
1611155000000|2021-01-20 15:03:20|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|0
1611155010000|2021-01-20 15:03:30|10081.14|10081.14|10080.87|10080.87|10081.14|10081.14|10080.87|10080.87|0
1611155020000|2021-01-20 15:03:40|10079.3|10079.3|10081.74|10081.74|10081.74|10081.74|10079.3|10079.3|0
1611155030000|2021-01-20 15:03:50|10081.61|10081.61|10082.35|10082.35|10082.35|10082.35|10081.61|10081.61|0
1611155040000|2021-01-20 15:04:00|10082.08|10082.08|10083.04|10083.04|10083.04|10083.04|10082.08|10082.08|0
1611155050000|2021-01-20 15:04:10|10083.32|10083.32|10082.61|10082.61|10083.32|10083.32|10082.61|10082.61|0
1611155060000|2021-01-20 15:04:20|10082.22|10082.22|10081.75|10081.75|10082.22|10082.22|10081.75|10081.75|0
1611155070000|2021-01-20 15:04:30|10081.8|10081.8|10081.41|10081.41|10081.8|10081.8|10081.41|10081.41|0
1611155080000|2021-01-20 15:04:40|10081.69|10081.69|10083.85|10083.85|10083.98|10083.98|10081.62|10081.62|0
1611155090000|2021-01-20 15:04:50|10083.53|10083.53|10085.44|10085.44|10085.44|10085.44|10083.53|10083.53|0
1611155100000|2021-01-20 15:05:00|10085.27|10085.27|10085.51|10085.51|10085.51|10085.51|10085.27|10085.27|0
1611155110000|2021-01-20 15:05:10|10085.9|10085.9|10085.9|10085.9|10086.69|10086.69|10085.9|10085.9|0
1611155120000|2021-01-20 15:05:20|10085.73|10085.73|10088.11|10088.11|10088.11|10088.11|10085.73|10085.73|0
1611155130000|2021-01-20 15:05:30|10088.49|10088.49|10088.77|10088.77|10088.77|10088.77|10088.36|10088.36|0
1611155140000|2021-01-20 15:05:40|10088.64|10088.64|10088.5|10088.5|10088.64|10088.64|10088.5|10088.5|0
1611155150000|2021-01-20 15:05:50|10088.88|10088.88|10089.02|10089.02|10089.02|10089.02|10088.88|10088.88|0
1611155160000|2021-01-20 15:06:00|10089.34|10089.34|10090.51|10090.51|10090.51|10090.51|10089.34|10089.34|0
1611155180000|2021-01-20 15:06:20|10090.71|10090.71|10090.71|10090.71|10090.71|10090.71|10090.71|10090.71|0
1611155190000|2021-01-20 15:06:30|10089.93|10089.93|10089.54|10089.54|10089.93|10089.93|10089.54|10089.54|0
1611155200000|2021-01-20 15:06:40|10089.15|10089.15|10088.76|10088.76|10089.36|10089.36|10088.76|10088.76|0
1611155210000|2021-01-20 15:06:50|10089.15|10089.15|10089.53|10089.53|10089.53|10089.53|10089.15|10089.15|0
1611155220000|2021-01-20 15:07:00|10089.43|10089.43|10089.43|10089.43|10089.43|10089.43|10089.43|10089.43|0
1611155230000|2021-01-20 15:07:10|10089.71|10089.71|10090.29|10090.29|10090.29|10090.29|10089.58|10089.58|0
1611155240000|2021-01-20 15:07:20|10089.97|10089.97|10091.59|10091.59|10092.3|10092.3|10089.97|10089.97|0
1611155250000|2021-01-20 15:07:30|10091.87|10091.87|10093.54|10093.54|10093.54|10093.54|10091.87|10091.87|0
1611155260000|2021-01-20 15:07:40|10093.86|10093.86|10093.86|10093.86|10093.86|10093.86|10093.86|10093.86|0
1611155270000|2021-01-20 15:07:50|10094.25|10094.25|10092.78|10092.78|10094.64|10094.64|10092.69|10092.69|0
1611155280000|2021-01-20 15:08:00|10093.42|10093.42|10093.14|10093.14|10093.42|10093.42|10093.14|10093.14|0
1611155290000|2021-01-20 15:08:10|10092.97|10092.97|10092.97|10092.97|10092.97|10092.97|10092.97|10092.97|0
1611155300000|2021-01-20 15:08:20|10093.16|10093.16|10092.04|10092.04|10093.16|10093.16|10092.04|10092.04|0
1611155310000|2021-01-20 15:08:30|10091.93|10091.93|10092.03|10092.03|10092.03|10092.03|10091.93|10091.93|0
1611155320000|2021-01-20 15:08:40|10092.21|10092.21|10090.42|10090.42|10092.38|10092.38|10090.42|10090.42|0
1611155330000|2021-01-20 15:08:50|10090.03|10090.03|10089.82|10089.82|10090.03|10090.03|10089.82|10089.82|0
1611155340000|2021-01-20 15:09:00|10089.73|10089.73|10089.17|10089.17|10089.73|10089.73|10089.17|10089.17|0
1611155350000|2021-01-20 15:09:10|10089.05|10089.05|10088.31|10088.31|10089.05|10089.05|10088.31|10088.31|0
1611155360000|2021-01-20 15:09:20|10088.17|10088.17|10088.05|10088.05|10088.17|10088.17|10088.05|10088.05|0
1611155370000|2021-01-20 15:09:30|10087.26|10087.26|10087.49|10087.49|10087.49|10087.49|10087.09|10087.09|0
1611155380000|2021-01-20 15:09:40|10086.22|10086.22|10084.8|10084.8|10086.22|10086.22|10084.8|10084.8|0
1611155390000|2021-01-20 15:09:50|10084.42|10084.42|10084.25|10084.25|10084.55|10084.55|10084.25|10084.25|0
1611155400000|2021-01-20 15:10:00|10084.57|10084.57|10084.57|10084.57|10084.57|10084.57|10084.57|10084.57|0
1611155410000|2021-01-20 15:10:10|10084.96|10084.96|10084.66|10084.66|10085.35|10085.35|10084.66|10084.66|0
1611155420000|2021-01-20 15:10:20|10084.94|10084.94|10086.44|10086.44|10086.44|10086.44|10084.94|10084.94|0
1611155430000|2021-01-20 15:10:30|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|0
1611155440000|2021-01-20 15:10:40|10086.44|10086.44|10087.58|10087.58|10087.58|10087.58|10086.23|10086.23|0
1611155450000|2021-01-20 15:10:50|10088.36|10088.36|10088.1|10088.1|10089.27|10089.27|10088.1|10088.1|0
1611155460000|2021-01-20 15:11:00|10087.59|10087.59|10086.89|10086.89|10087.59|10087.59|10086.47|10086.47|0
1611155470000|2021-01-20 15:11:10|10087.02|10087.02|10088.53|10088.53|10088.53|10088.53|10087.02|10087.02|0
1611155480000|2021-01-20 15:11:20|10088.14|10088.14|10087.62|10087.62|10088.14|10088.14|10087.62|10087.62|0
1611155490000|2021-01-20 15:11:30|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|0
1611155500000|2021-01-20 15:11:40|10086.55|10086.55|10086.42|10086.42|10086.55|10086.55|10086.42|10086.42|0
1611155510000|2021-01-20 15:11:50|10086.03|10086.03|10086.03|10086.03|10086.03|10086.03|10086.03|10086.03|0
1611155520000|2021-01-20 15:12:00|10086.42|10086.42|10085.71|10085.71|10086.5|10086.5|10085.71|10085.71|0
1611155530000|2021-01-20 15:12:10|10085.88|10085.88|10086.43|10086.43|10086.43|10086.43|10085.88|10085.88|0
1611155540000|2021-01-20 15:12:20|10086.45|10086.45|10086.45|10086.45|10086.45|10086.45|10086.45|10086.45|0
1611155550000|2021-01-20 15:12:30|10085.66|10085.66|10085.65|10085.65|10085.77|10085.77|10085.65|10085.65|0
1611155560000|2021-01-20 15:12:40|10086.03|10086.03|10086.03|10086.03|10086.03|10086.03|10086.03|10086.03|0
1611155580000|2021-01-20 15:13:00|10085.86|10085.86|10087.43|10087.43|10087.43|10087.43|10085.86|10085.86|0
1611155620000|2021-01-20 15:13:40|10087.71|10087.71|10087.71|10087.71|10087.71|10087.71|10087.71|10087.71|0
1611155630000|2021-01-20 15:13:50|10087.81|10087.81|10087.71|10087.71|10087.81|10087.81|10087.71|10087.71|0
1611155640000|2021-01-20 15:14:00|10088.1|10088.1|10087.33|10087.33|10088.21|10088.21|10087.33|10087.33|0
1611155650000|2021-01-20 15:14:10|10087.47|10087.47|10087.47|10087.47|10087.47|10087.47|10087.47|10087.47|0
1611155660000|2021-01-20 15:14:20|10087.19|10087.19|10087.19|10087.19|10087.19|10087.19|10087.19|10087.19|0
1611155670000|2021-01-20 15:14:30|10086.91|10086.91|10086.86|10086.86|10087.31|10087.31|10086.86|10086.86|0
1611155680000|2021-01-20 15:14:40|10086.65|10086.65|10086.6|10086.6|10086.65|10086.65|10086.6|10086.6|0
1611155690000|2021-01-20 15:14:50|10086.21|10086.21|10085.52|10085.52|10086.21|10086.21|10085.43|10085.43|0
1611155700000|2021-01-20 15:15:00|10085.55|10085.55|10085.27|10085.27|10085.55|10085.55|10085.27|10085.27|0
1611155710000|2021-01-20 15:15:10|10084.1|10084.1|10084.1|10084.1|10084.1|10084.1|10084.1|10084.1|0
1611155720000|2021-01-20 15:15:20|10083.78|10083.78|10080.26|10080.26|10083.78|10083.78|10080.26|10080.26|0
1611155730000|2021-01-20 15:15:30|10080.12|10080.12|10080.26|10080.26|10080.26|10080.26|10080.12|10080.12|0
1611155740000|2021-01-20 15:15:40|10079.74|10079.74|10079.94|10079.94|10079.99|10079.99|10079.74|10079.74|0
1611155750000|2021-01-20 15:15:50|10079.87|10079.87|10079.73|10079.73|10079.87|10079.87|10079.73|10079.73|0
1611155760000|2021-01-20 15:16:00|10079.68|10079.68|10079.68|10079.68|10079.68|10079.68|10079.68|10079.68|0
1611155770000|2021-01-20 15:16:10|10079.47|10079.47|10081.5|10081.5|10081.95|10081.95|10079.47|10079.47|0
1611155780000|2021-01-20 15:16:20|10081.33|10081.33|10081.62|10081.62|10081.62|10081.62|10081.23|10081.23|0
1611155790000|2021-01-20 15:16:30|10082.4|10082.4|10081.27|10081.27|10082.4|10082.4|10081.27|10081.27|0
1611155800000|2021-01-20 15:16:40|10081.42|10081.42|10081.31|10081.31|10081.42|10081.42|10081.31|10081.31|0
1611155810000|2021-01-20 15:16:50|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|0
1611155820000|2021-01-20 15:17:00|10080.87|10080.87|10080.85|10080.85|10080.87|10080.87|10080.64|10080.64|0
1611155830000|2021-01-20 15:17:10|10080.91|10080.91|10081.64|10081.64|10081.76|10081.76|10080.91|10080.91|0
1611155840000|2021-01-20 15:17:20|10081.25|10081.25|10081.03|10081.03|10081.25|10081.25|10081.03|10081.03|0
1611155850000|2021-01-20 15:17:30|10080.82|10080.82|10081.45|10081.45|10081.77|10081.77|10080.82|10080.82|0
1611155860000|2021-01-20 15:17:40|10081.31|10081.31|10081.31|10081.31|10081.31|10081.31|10081.31|10081.31|0
1611155870000|2021-01-20 15:17:50|10081.26|10081.26|10081.13|10081.13|10081.26|10081.26|10081.13|10081.13|0
1611155900000|2021-01-20 15:18:20|10081.18|10081.18|10080.46|10080.46|10081.24|10081.24|10080.46|10080.46|0
1611155910000|2021-01-20 15:18:30|10080.07|10080.07|10081.14|10081.14|10081.92|10081.92|10080.07|10080.07|0
1611155920000|2021-01-20 15:18:40|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|0
1611155930000|2021-01-20 15:18:50|10080.94|10080.94|10081.47|10081.47|10081.47|10081.47|10080.94|10080.94|0
1611155940000|2021-01-20 15:19:00|10081.14|10081.14|10081.14|10081.14|10081.14|10081.14|10081.14|10081.14|0
1611155950000|2021-01-20 15:19:10|10081.57|10081.57|10081.29|10081.29|10081.57|10081.57|10081.29|10081.29|0
1611155970000|2021-01-20 15:19:30|10081.01|10081.01|10081.79|10081.79|10081.79|10081.79|10080.62|10080.62|0
1611155980000|2021-01-20 15:19:40|10082.11|10082.11|10081.72|10081.72|10082.11|10082.11|10081.72|10081.72|0
1611155990000|2021-01-20 15:19:50|10080.93|10080.93|10080.3|10080.3|10080.93|10080.93|10080.3|10080.3|0
1611156000000|2021-01-20 15:20:00|10079.9|10079.9|10080.03|10080.03|10080.03|10080.03|10079.13|10079.13|0
1611156010000|2021-01-20 15:20:10|10079.71|10079.71|10079.15|10079.15|10079.71|10079.71|10079.15|10079.15|0
1611156020000|2021-01-20 15:20:20|10079.29|10079.29|10077.72|10077.72|10079.29|10079.29|10077.72|10077.72|0
1611156030000|2021-01-20 15:20:30|10077.55|10077.55|10077.55|10077.55|10077.55|10077.55|10077.55|10077.55|0
1611156040000|2021-01-20 15:20:40|10078.33|10078.33|10077.94|10077.94|10078.33|10078.33|10077.94|10077.94|0
1611156060000|2021-01-20 15:21:00|10078.16|10078.16|10078.16|10078.16|10078.16|10078.16|10078.16|10078.16|0
1611156070000|2021-01-20 15:21:10|10078.35|10078.35|10080.46|10080.46|10080.46|10080.46|10078.35|10078.35|0
1611156080000|2021-01-20 15:21:20|10080.86|10080.86|10081.14|10081.14|10081.14|10081.14|10080.86|10080.86|0
1611156090000|2021-01-20 15:21:30|10081.03|10081.03|10081.86|10081.86|10081.86|10081.86|10080.82|10080.82|0
1611156100000|2021-01-20 15:21:40|10081.76|10081.76|10082.8|10082.8|10082.8|10082.8|10081.62|10081.62|0
1611156110000|2021-01-20 15:21:50|10082.77|10082.77|10082.93|10082.93|10083.39|10083.39|10082.77|10082.77|0
1611156120000|2021-01-20 15:22:00|10083.72|10083.72|10084.98|10084.98|10084.98|10084.98|10083.72|10083.72|0
1611156130000|2021-01-20 15:22:10|10085.54|10085.54|10086.71|10086.71|10086.71|10086.71|10085.54|10085.54|0
1611156140000|2021-01-20 15:22:20|10087.19|10087.19|10087.19|10087.19|10087.19|10087.19|10087.19|10087.19|0
1611156160000|2021-01-20 15:22:40|10087.58|10087.58|10087.97|10087.97|10087.97|10087.97|10087.58|10087.58|0
1611156170000|2021-01-20 15:22:50|10087.98|10087.98|10087.66|10087.66|10088.37|10088.37|10087.66|10087.66|0
1611156180000|2021-01-20 15:23:00|10088|10088|10088|10088|10088|10088|10088|10088|0
1611156190000|2021-01-20 15:23:10|10087.81|10087.81|10088|10088|10088|10088|10087.81|10087.81|0
1611156200000|2021-01-20 15:23:20|10087.83|10087.83|10087.83|10087.83|10087.83|10087.83|10087.83|10087.83|0
1611156210000|2021-01-20 15:23:30|10088.15|10088.15|10087.7|10087.7|10088.15|10088.15|10087.7|10087.7|0
1611156220000|2021-01-20 15:23:40|10087.59|10087.59|10087.98|10087.98|10087.98|10087.98|10087.59|10087.59|0
1611156230000|2021-01-20 15:23:50|10087.19|10087.19|10087.76|10087.76|10087.76|10087.76|10087.19|10087.19|0
1611156240000|2021-01-20 15:24:00|10086.97|10086.97|10087.61|10087.61|10087.61|10087.61|10086.97|10086.97|0
1611156250000|2021-01-20 15:24:10|10086.83|10086.83|10085.1|10085.1|10086.83|10086.83|10085|10085|0
1611156260000|2021-01-20 15:24:20|10085.21|10085.21|10084.89|10084.89|10085.21|10085.21|10084.89|10084.89|0
1611156270000|2021-01-20 15:24:30|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|0
1611156290000|2021-01-20 15:24:50|10084.42|10084.42|10083.25|10083.25|10084.42|10084.42|10083.25|10083.25|0
1611156300000|2021-01-20 15:25:00|10082.86|10082.86|10082.09|10082.09|10082.86|10082.86|10082.09|10082.09|0
1611156310000|2021-01-20 15:25:10|10082.3|10082.3|10081.38|10081.38|10082.3|10082.3|10081.38|10081.38|0
1611156320000|2021-01-20 15:25:20|10081.25|10081.25|10081.63|10081.63|10081.63|10081.63|10081.25|10081.25|0
1611156340000|2021-01-20 15:25:40|10081.62|10081.62|10081.83|10081.83|10081.83|10081.83|10081.62|10081.62|0
1611156350000|2021-01-20 15:25:50|10081.77|10081.77|10081.77|10081.77|10081.77|10081.77|10081.77|10081.77|0
1611156370000|2021-01-20 15:26:10|10082.33|10082.33|10082.23|10082.23|10082.33|10082.33|10082.14|10082.14|0
1611156380000|2021-01-20 15:26:20|10082.32|10082.32|10084.86|10084.86|10085.65|10085.65|10082.32|10082.32|0
1611156390000|2021-01-20 15:26:30|10084.96|10084.96|10084.9|10084.9|10084.96|10084.96|10084.9|10084.9|0
1611156400000|2021-01-20 15:26:40|10085.18|10085.18|10084.79|10084.79|10085.18|10085.18|10084.79|10084.79|0
1611156410000|2021-01-20 15:26:50|10084.71|10084.71|10084.22|10084.22|10084.71|10084.71|10084.22|10084.22|0
1611156420000|2021-01-20 15:27:00|10084.11|10084.11|10082.68|10082.68|10084.11|10084.11|10082.68|10082.68|0
1611156440000|2021-01-20 15:27:20|10083.86|10083.86|10083.12|10083.12|10083.86|10083.86|10082.68|10082.68|0
1611156450000|2021-01-20 15:27:30|10082.78|10082.78|10080.91|10080.91|10082.78|10082.78|10080.91|10080.91|0
1611156460000|2021-01-20 15:27:40|10080.78|10080.78|10080.51|10080.51|10080.78|10080.78|10080.51|10080.51|0
1611156470000|2021-01-20 15:27:50|10080.23|10080.23|10080.23|10080.23|10080.23|10080.23|10080.23|10080.23|0
1611156480000|2021-01-20 15:28:00|10079.91|10079.91|10081.01|10081.01|10081.01|10081.01|10079.91|10079.91|0
1611156500000|2021-01-20 15:28:20|10081.14|10081.14|10081.93|10081.93|10081.93|10081.93|10081.14|10081.14|0
1611156520000|2021-01-20 15:28:40|10081.54|10081.54|10081.13|10081.13|10081.62|10081.62|10081.13|10081.13|0
1611156530000|2021-01-20 15:28:50|10080.34|10080.34|10079.54|10079.54|10080.34|10080.34|10079.54|10079.54|0
1611156540000|2021-01-20 15:29:00|10079.48|10079.48|10079.48|10079.48|10079.53|10079.53|10079.48|10079.48|0
1611156550000|2021-01-20 15:29:10|10079.68|10079.68|10079.43|10079.43|10079.68|10079.68|10079.43|10079.43|0
1611156560000|2021-01-20 15:29:20|10078.65|10078.65|10078.65|10078.65|10078.65|10078.65|10078.65|10078.65|0
1611156570000|2021-01-20 15:29:30|10078.56|10078.56|10077.89|10077.89|10078.56|10078.56|10077.89|10077.89|0
1611156580000|2021-01-20 15:29:40|10078.27|10078.27|10078.17|10078.17|10078.49|10078.49|10078.17|10078.17|0
1611156590000|2021-01-20 15:29:50|10077.96|10077.96|10078.43|10078.43|10079.12|10079.12|10077.96|10077.96|0
1611156600000|2021-01-20 15:30:00|10078.49|10078.49|10078.75|10078.75|10078.75|10078.75|10078.49|10078.49|0
1611156610000|2021-01-20 15:30:10|10078.57|10078.57|10078.88|10078.88|10078.88|10078.88|10078.31|10078.31|0
1611156620000|2021-01-20 15:30:20|10078.74|10078.74|10078.91|10078.91|10078.91|10078.91|10078.74|10078.74|0
1611156630000|2021-01-20 15:30:30|10078.78|10078.78|10078.64|10078.64|10078.78|10078.78|10078.64|10078.64|0
1611156640000|2021-01-20 15:30:40|10078.76|10078.76|10077.11|10077.11|10078.8|10078.8|10077.11|10077.11|0
1611156650000|2021-01-20 15:30:50|10076.32|10076.32|10075.72|10075.72|10076.45|10076.45|10075.72|10075.72|0
1611156660000|2021-01-20 15:31:00|10075.69|10075.69|10076.08|10076.08|10076.08|10076.08|10075.69|10075.69|0
1611156670000|2021-01-20 15:31:10|10076.19|10076.19|10075.54|10075.54|10076.32|10076.32|10075.54|10075.54|0
1611156680000|2021-01-20 15:31:20|10075.66|10075.66|10075.66|10075.66|10075.66|10075.66|10075.66|10075.66|0
1611156690000|2021-01-20 15:31:30|10075.54|10075.54|10075.61|10075.61|10075.66|10075.66|10075.54|10075.54|0
1611156700000|2021-01-20 15:31:40|10075.55|10075.55|10075.26|10075.26|10075.55|10075.55|10075.09|10075.09|0
1611156710000|2021-01-20 15:31:50|10075.65|10075.65|10074.92|10074.92|10076.07|10076.07|10074.92|10074.92|0
1611156720000|2021-01-20 15:32:00|10075.01|10075.01|10074.98|10074.98|10075.01|10075.01|10074.66|10074.66|0
1611156730000|2021-01-20 15:32:10|10075.39|10075.39|10075.39|10075.39|10075.39|10075.39|10075.39|10075.39|0
1611156740000|2021-01-20 15:32:20|10075.11|10075.11|10074.5|10074.5|10075.11|10075.11|10074.12|10074.12|0
1611156750000|2021-01-20 15:32:30|10074.66|10074.66|10074|10074|10074.66|10074.66|10074|10074|0
1611156760000|2021-01-20 15:32:40|10073.83|10073.83|10073.92|10073.92|10073.92|10073.92|10073.67|10073.67|0
1611156770000|2021-01-20 15:32:50|10074.04|10074.04|10072.86|10072.86|10074.04|10074.04|10072.86|10072.86|0
1611156780000|2021-01-20 15:33:00|10072.65|10072.65|10072.76|10072.76|10072.76|10072.76|10072.44|10072.44|0
1611156790000|2021-01-20 15:33:10|10073.15|10073.15|10073.82|10073.82|10073.82|10073.82|10073.15|10073.15|0
1611156800000|2021-01-20 15:33:20|10073.57|10073.57|10072.91|10072.91|10073.57|10073.57|10072.91|10072.91|0
1611156810000|2021-01-20 15:33:30|10072.78|10072.78|10073.3|10073.3|10073.3|10073.3|10072.27|10072.27|0
1611156820000|2021-01-20 15:33:40|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|0
1611156830000|2021-01-20 15:33:50|10073.9|10073.9|10074.02|10074.02|10074.15|10074.15|10073.9|10073.9|0
1611156840000|2021-01-20 15:34:00|10074.15|10074.15|10073.49|10073.49|10074.15|10074.15|10073.38|10073.38|0
1611156850000|2021-01-20 15:34:10|10073.61|10073.61|10073.73|10073.73|10073.73|10073.73|10072.83|10072.83|0
1611156860000|2021-01-20 15:34:20|10073.61|10073.61|10073.61|10073.61|10073.61|10073.61|10073.61|10073.61|0
1611156870000|2021-01-20 15:34:30|10074|10074|10074.13|10074.13|10074.13|10074.13|10073.81|10073.81|0
1611156880000|2021-01-20 15:34:40|10073.85|10073.85|10072.42|10072.42|10073.85|10073.85|10072.42|10072.42|0
1611156890000|2021-01-20 15:34:50|10072.03|10072.03|10072.03|10072.03|10072.03|10072.03|10072.03|10072.03|0
1611156900000|2021-01-20 15:35:00|10071.4|10071.4|10071.45|10071.45|10071.5|10071.5|10071.4|10071.4|0
1611156910000|2021-01-20 15:35:10|10072.23|10072.23|10071.98|10071.98|10072.51|10072.51|10071.98|10071.98|0
1611156920000|2021-01-20 15:35:20|10072.08|10072.08|10071.75|10071.75|10072.37|10072.37|10071.63|10071.63|0
1611156930000|2021-01-20 15:35:30|10071.94|10071.94|10071.41|10071.41|10071.94|10071.94|10071.15|10071.15|0
1611156940000|2021-01-20 15:35:40|10071.29|10071.29|10071.02|10071.02|10071.29|10071.29|10070.63|10070.63|0
1611156950000|2021-01-20 15:35:50|10070.63|10070.63|10070.63|10070.63|10070.63|10070.63|10070.63|10070.63|0
1611156960000|2021-01-20 15:36:00|10069.86|10069.86|10070.68|10070.68|10070.81|10070.81|10069.86|10069.86|0
1611156970000|2021-01-20 15:36:10|10070.29|10070.29|10070.79|10070.79|10070.79|10070.79|10070.01|10070.01|0
1611156980000|2021-01-20 15:36:20|10070.91|10070.91|10071.08|10071.08|10071.08|10071.08|10070.91|10070.91|0
1611156990000|2021-01-20 15:36:30|10071.36|10071.36|10071.46|10071.46|10071.64|10071.64|10071.33|10071.33|0
1611157000000|2021-01-20 15:36:40|10071.52|10071.52|10071.26|10071.26|10071.52|10071.52|10070.73|10070.73|0
1611157010000|2021-01-20 15:36:50|10071.47|10071.47|10071.26|10071.26|10071.47|10071.47|10071.26|10071.26|0
1611157020000|2021-01-20 15:37:00|10071.89|10071.89|10074.66|10074.66|10074.66|10074.66|10071.89|10071.89|0
1611157030000|2021-01-20 15:37:10|10075.45|10075.45|10076.62|10076.62|10076.62|10076.62|10075.45|10075.45|0
1611157040000|2021-01-20 15:37:20|10076.5|10076.5|10076.5|10076.5|10076.5|10076.5|10076.5|10076.5|0
1611157050000|2021-01-20 15:37:30|10076.89|10076.89|10077.15|10077.15|10077.15|10077.15|10076.5|10076.5|0
1611157060000|2021-01-20 15:37:40|10077.36|10077.36|10077.08|10077.08|10077.36|10077.36|10076.97|10076.97|0
1611157070000|2021-01-20 15:37:50|10076.69|10076.69|10076.53|10076.53|10076.74|10076.74|10076.27|10076.27|0
1611157080000|2021-01-20 15:38:00|10076.63|10076.63|10076.26|10076.26|10076.63|10076.63|10076.26|10076.26|0
1611157090000|2021-01-20 15:38:10|10075.87|10075.87|10076.14|10076.14|10076.26|10076.26|10075.87|10075.87|0
1611157100000|2021-01-20 15:38:20|10076.26|10076.26|10076.26|10076.26|10076.66|10076.66|10076.26|10076.26|0
1611157110000|2021-01-20 15:38:30|10076.18|10076.18|10076.33|10076.33|10076.33|10076.33|10076.18|10076.18|0
1611157130000|2021-01-20 15:38:50|10076.31|10076.31|10076.64|10076.64|10076.64|10076.64|10076.31|10076.31|0
1611157140000|2021-01-20 15:39:00|10076.31|10076.31|10076.31|10076.31|10076.31|10076.31|10076.31|10076.31|0
1611157150000|2021-01-20 15:39:10|10075.93|10075.93|10076.31|10076.31|10076.31|10076.31|10075.93|10075.93|0
1611157160000|2021-01-20 15:39:20|10075.89|10075.89|10075.89|10075.89|10075.89|10075.89|10075.89|10075.89|0
1611157170000|2021-01-20 15:39:30|10075.77|10075.77|10075.92|10075.92|10075.92|10075.92|10075.77|10075.77|0
1611157180000|2021-01-20 15:39:40|10076.01|10076.01|10075.64|10075.64|10076.01|10076.01|10075.64|10075.64|0
1611157190000|2021-01-20 15:39:50|10075.47|10075.47|10075.59|10075.59|10075.59|10075.59|10075.08|10075.08|0
1611157200000|2021-01-20 15:40:00|10074.8|10074.8|10075.18|10075.18|10075.18|10075.18|10074.8|10074.8|0
1611157210000|2021-01-20 15:40:10|10075.39|10075.39|10077.75|10077.75|10077.75|10077.75|10075.39|10075.39|0
1611157220000|2021-01-20 15:40:20|10077.62|10077.62|10078.08|10078.08|10078.22|10078.22|10077.62|10077.62|0
1611157260000|2021-01-20 15:41:00|10077.95|10077.95|10077.95|10077.95|10077.95|10077.95|10077.95|10077.95|0
1611157270000|2021-01-20 15:41:10|10077.75|10077.75|10078.07|10078.07|10078.07|10078.07|10077.56|10077.56|0
1611157280000|2021-01-20 15:41:20|10077.99|10077.99|10076.99|10076.99|10077.99|10077.99|10076.99|10076.99|0
1611157290000|2021-01-20 15:41:30|10076.6|10076.6|10076.74|10076.74|10076.77|10076.77|10076.22|10076.22|0
1611157300000|2021-01-20 15:41:40|10076.46|10076.46|10076.46|10076.46|10076.46|10076.46|10076.46|10076.46|0
1611157310000|2021-01-20 15:41:50|10076.22|10076.22|10076.09|10076.09|10076.22|10076.22|10076.09|10076.09|0
1611157320000|2021-01-20 15:42:00|10076.26|10076.26|10076.26|10076.26|10076.26|10076.26|10076.26|10076.26|0
1611157330000|2021-01-20 15:42:10|10075.75|10075.75|10075.37|10075.37|10075.75|10075.75|10075.37|10075.37|0
1611157340000|2021-01-20 15:42:20|10075.24|10075.24|10075.07|10075.07|10075.24|10075.24|10075.07|10075.07|0
1611157350000|2021-01-20 15:42:30|10075.46|10075.46|10075.46|10075.46|10075.46|10075.46|10075.46|10075.46|0
1611157360000|2021-01-20 15:42:40|10074.67|10074.67|10073.5|10073.5|10074.67|10074.67|10073.5|10073.5|0
1611157370000|2021-01-20 15:42:50|10073.11|10073.11|10072.04|10072.04|10073.11|10073.11|10072.04|10072.04|0
1611157400000|2021-01-20 15:43:20|10072.29|10072.29|10072.28|10072.28|10072.42|10072.42|10072.28|10072.28|0
1611157410000|2021-01-20 15:43:30|10072.09|10072.09|10069.5|10069.5|10072.09|10072.09|10069.5|10069.5|0
1611157420000|2021-01-20 15:43:40|10069.89|10069.89|10069.61|10069.61|10069.89|10069.89|10068.88|10068.88|0
1611157430000|2021-01-20 15:43:50|10068.84|10068.84|10068.51|10068.51|10068.84|10068.84|10068.45|10068.45|0
1611157440000|2021-01-20 15:44:00|10068.39|10068.39|10068.39|10068.39|10068.39|10068.39|10068.26|10068.26|0
1611157450000|2021-01-20 15:44:10|10068|10068|10068|10068|10068|10068|10068|10068|0
1611157460000|2021-01-20 15:44:20|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|0
1611157470000|2021-01-20 15:44:30|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|0
1611157480000|2021-01-20 15:44:40|10067.28|10067.28|10066.34|10066.34|10067.28|10067.28|10066.34|10066.34|0
1611157490000|2021-01-20 15:44:50|10066.16|10066.16|10064.34|10064.34|10066.16|10066.16|10064.34|10064.34|0
1611157510000|2021-01-20 15:45:10|10064.73|10064.73|10064.02|10064.02|10064.8|10064.8|10064.02|10064.02|0
1611157520000|2021-01-20 15:45:20|10063.81|10063.81|10063.49|10063.49|10063.88|10063.88|10063.49|10063.49|0
1611157530000|2021-01-20 15:45:30|10063.11|10063.11|10061.97|10061.97|10063.14|10063.14|10061.97|10061.97|0
1611157540000|2021-01-20 15:45:40|10061.58|10061.58|10062.76|10062.76|10062.76|10062.76|10061.58|10061.58|0
1611157550000|2021-01-20 15:45:50|10062.93|10062.93|10063.99|10063.99|10064.31|10064.31|10062.93|10062.93|0
1611157560000|2021-01-20 15:46:00|10064.38|10064.38|10066.37|10066.37|10066.37|10066.37|10064.38|10064.38|0
1611157570000|2021-01-20 15:46:10|10066.23|10066.23|10066.23|10066.23|10066.23|10066.23|10066.23|10066.23|0
1611157590000|2021-01-20 15:46:30|10065.98|10065.98|10066.69|10066.69|10066.69|10066.69|10065.98|10065.98|0
1611157600000|2021-01-20 15:46:40|10066.41|10066.41|10067.2|10067.2|10067.2|10067.2|10066.09|10066.09|0
1611157610000|2021-01-20 15:46:50|10067.98|10067.98|10067.88|10067.88|10068.26|10068.26|10067.88|10067.88|0
1611157620000|2021-01-20 15:47:00|10068.05|10068.05|10066.95|10066.95|10068.05|10068.05|10066.95|10066.95|0
1611157630000|2021-01-20 15:47:10|10067.07|10067.07|10066.69|10066.69|10067.07|10067.07|10066.69|10066.69|0
1611157640000|2021-01-20 15:47:20|10066.36|10066.36|10066.53|10066.53|10066.53|10066.53|10066.36|10066.36|0
1611157650000|2021-01-20 15:47:30|10066.63|10066.63|10066.8|10066.8|10066.8|10066.8|10066.63|10066.63|0
1611157660000|2021-01-20 15:47:40|10067.12|10067.12|10067.43|10067.43|10067.43|10067.43|10067.12|10067.12|0
1611157670000|2021-01-20 15:47:50|10067.52|10067.52|10067.39|10067.39|10067.66|10067.66|10067.39|10067.39|0
1611157680000|2021-01-20 15:48:00|10067.16|10067.16|10066.88|10066.88|10067.16|10067.16|10066.88|10066.88|0
1611157690000|2021-01-20 15:48:10|10067|10067|10066.35|10066.35|10067|10067|10066.35|10066.35|0
1611157700000|2021-01-20 15:48:20|10066.22|10066.22|10066.18|10066.18|10066.35|10066.35|10066.18|10066.18|0
1611157710000|2021-01-20 15:48:30|10065.86|10065.86|10065.86|10065.86|10065.86|10065.86|10065.86|10065.86|0
1611157740000|2021-01-20 15:49:00|10065.98|10065.98|10064.78|10064.78|10066.11|10066.11|10064.78|10064.78|0
1611157750000|2021-01-20 15:49:10|10065.1|10065.1|10063.31|10063.31|10065.1|10065.1|10063.31|10063.31|0
1611157760000|2021-01-20 15:49:20|10063.7|10063.7|10063.7|10063.7|10063.7|10063.7|10063.7|10063.7|0
1611157770000|2021-01-20 15:49:30|10063.62|10063.62|10062.19|10062.19|10063.62|10063.62|10062.19|10062.19|0
1611157790000|2021-01-20 15:49:50|10062.09|10062.09|10062.45|10062.45|10062.56|10062.56|10062.09|10062.09|0
1611157800000|2021-01-20 15:50:00|10062.32|10062.32|10062.57|10062.57|10062.57|10062.57|10062.32|10062.32|0
1611157810000|2021-01-20 15:50:10|10062.45|10062.45|10061.14|10061.14|10062.45|10062.45|10061.14|10061.14|0
1611157820000|2021-01-20 15:50:20|10061.46|10061.46|10061.18|10061.18|10061.46|10061.46|10061.18|10061.18|0
1611157830000|2021-01-20 15:50:30|10062.29|10062.29|10061.9|10061.9|10062.29|10062.29|10061.9|10061.9|0
1611157840000|2021-01-20 15:50:40|10061.8|10061.8|10061.23|10061.23|10061.8|10061.8|10061.01|10061.01|0
1611157850000|2021-01-20 15:50:50|10061.44|10061.44|10062.29|10062.29|10062.29|10062.29|10061.03|10061.03|0
1611157860000|2021-01-20 15:51:00|10062.57|10062.57|10063.67|10063.67|10063.74|10063.74|10062.57|10062.57|0
1611157870000|2021-01-20 15:51:10|10063.95|10063.95|10064.73|10064.73|10064.73|10064.73|10063.95|10063.95|0
1611157880000|2021-01-20 15:51:20|10064.98|10064.98|10066.1|10066.1|10066.1|10066.1|10064.98|10064.98|0
1611157890000|2021-01-20 15:51:30|10065.98|10065.98|10066.36|10066.36|10066.36|10066.36|10065.85|10065.85|0
1611157900000|2021-01-20 15:51:40|10066.24|10066.24|10066.24|10066.24|10066.36|10066.36|10066.24|10066.24|0
1611157910000|2021-01-20 15:51:50|10066.03|10066.03|10065.64|10065.64|10066.03|10066.03|10065.64|10065.64|0
1611157920000|2021-01-20 15:52:00|10065.5|10065.5|10065.83|10065.83|10066.15|10066.15|10065.5|10065.5|0
1611157930000|2021-01-20 15:52:10|10066.11|10066.11|10067.05|10067.05|10067.05|10067.05|10066.11|10066.11|0
1611157950000|2021-01-20 15:52:30|10066.95|10066.95|10066.81|10066.81|10066.95|10066.95|10066.81|10066.81|0
1611157960000|2021-01-20 15:52:40|10066.25|10066.25|10066.42|10066.42|10066.42|10066.42|10066.25|10066.25|0
1611157970000|2021-01-20 15:52:50|10066.15|10066.15|10066.04|10066.04|10066.36|10066.36|10066.04|10066.04|0
1611157980000|2021-01-20 15:53:00|10066.31|10066.31|10066.34|10066.34|10066.52|10066.52|10066.31|10066.31|0
1611157990000|2021-01-20 15:53:10|10066.21|10066.21|10066.34|10066.34|10066.34|10066.34|10066.21|10066.21|0
1611158000000|2021-01-20 15:53:20|10066.26|10066.26|10066.26|10066.26|10066.26|10066.26|10066.26|10066.26|0
1611158020000|2021-01-20 15:53:40|10065.87|10065.87|10064.03|10064.03|10065.87|10065.87|10064.03|10064.03|0
1611158030000|2021-01-20 15:53:50|10063.64|10063.64|10063.64|10063.64|10063.64|10063.64|10063.64|10063.64|0
1611158040000|2021-01-20 15:54:00|10062.86|10062.86|10062.86|10062.86|10062.86|10062.86|10062.86|10062.86|0
1611158050000|2021-01-20 15:54:10|10062.07|10062.07|10061.75|10061.75|10062.07|10062.07|10061.75|10061.75|0
1611158060000|2021-01-20 15:54:20|10062.14|10062.14|10062.14|10062.14|10062.14|10062.14|10062|10062|0
1611158070000|2021-01-20 15:54:30|10062|10062|10062.19|10062.19|10062.3|10062.3|10061.19|10061.19|0
1611158080000|2021-01-20 15:54:40|10062.14|10062.14|10061.82|10061.82|10062.14|10062.14|10061.82|10061.82|0
1611158090000|2021-01-20 15:54:50|10061.49|10061.49|10061.45|10061.45|10061.62|10061.62|10061.3|10061.3|0
1611158110000|2021-01-20 15:55:10|10061.33|10061.33|10061.99|10061.99|10062.11|10062.11|10061.08|10061.08|0
1611158120000|2021-01-20 15:55:20|10062.27|10062.27|10061.4|10061.4|10062.27|10062.27|10061.08|10061.08|0
1611158130000|2021-01-20 15:55:30|10061.6|10061.6|10061.98|10061.98|10061.98|10061.98|10061.6|10061.6|0
1611158140000|2021-01-20 15:55:40|10061.89|10061.89|10061.89|10061.89|10061.89|10061.89|10061.89|10061.89|0
1611158150000|2021-01-20 15:55:50|10061.99|10061.99|10062.33|10062.33|10062.51|10062.51|10061.82|10061.82|0
1611158160000|2021-01-20 15:56:00|10062.51|10062.51|10062.2|10062.2|10062.51|10062.51|10061.92|10061.92|0
1611158170000|2021-01-20 15:56:10|10062.99|10062.99|10063.26|10063.26|10063.26|10063.26|10062.99|10062.99|0
1611158180000|2021-01-20 15:56:20|10063.51|10063.51|10063.24|10063.24|10063.51|10063.51|10063.18|10063.18|0
1611158190000|2021-01-20 15:56:30|10063.13|10063.13|10063.13|10063.13|10063.13|10063.13|10063.13|10063.13|0
1611158200000|2021-01-20 15:56:40|10063.24|10063.24|10066.59|10066.59|10066.59|10066.59|10063.24|10063.24|0
1611158210000|2021-01-20 15:56:50|10066.71|10066.71|10066|10066|10066.71|10066.71|10065.42|10065.42|0
1611158220000|2021-01-20 15:57:00|10065.62|10065.62|10064.98|10064.98|10065.62|10065.62|10064.98|10064.98|0
1611158230000|2021-01-20 15:57:10|10064.86|10064.86|10064.86|10064.86|10064.86|10064.86|10064.86|10064.86|0
1611158240000|2021-01-20 15:57:20|10064.95|10064.95|10064.9|10064.9|10065.27|10065.27|10064.86|10064.86|0
1611158250000|2021-01-20 15:57:30|10064.77|10064.77|10067.15|10067.15|10067.15|10067.15|10064.77|10064.77|0
1611158260000|2021-01-20 15:57:40|10067.28|10067.28|10066.57|10066.57|10067.4|10067.4|10066.38|10066.38|0
1611158270000|2021-01-20 15:57:50|10066.44|10066.44|10064.74|10064.74|10066.44|10066.44|10064.4|10064.4|0
1611158280000|2021-01-20 15:58:00|10064.46|10064.46|10063.81|10063.81|10065.67|10065.67|10063.81|10063.81|0
1611158290000|2021-01-20 15:58:10|10064.01|10064.01|10062.99|10062.99|10064.38|10064.38|10062.99|10062.99|0
1611158300000|2021-01-20 15:58:20|10062.6|10062.6|10063.15|10063.15|10063.76|10063.76|10062.52|10062.52|0
1611158310000|2021-01-20 15:58:30|10062.91|10062.91|10062.92|10062.92|10063.67|10063.67|10062.91|10062.91|0
1611158320000|2021-01-20 15:58:40|10062.53|10062.53|10063.49|10063.49|10063.49|10063.49|10061.91|10061.91|0
1611158330000|2021-01-20 15:58:50|10063.81|10063.81|10065.66|10065.66|10065.66|10065.66|10063.81|10063.81|0
1611158340000|2021-01-20 15:59:00|10065.27|10065.27|10064.49|10064.49|10065.27|10065.27|10064.49|10064.49|0
1611158350000|2021-01-20 15:59:10|10062.93|10062.93|10060.3|10060.3|10062.93|10062.93|10060.3|10060.3|0
1611158360000|2021-01-20 15:59:20|10060.14|10060.14|10059.11|10059.11|10060.14|10060.14|10059.11|10059.11|0
1611158370000|2021-01-20 15:59:30|10058.72|10058.72|10058.42|10058.42|10058.84|10058.84|10057.78|10057.78|0
1611158380000|2021-01-20 15:59:40|10058.05|10058.05|10057.66|10057.66|10058.05|10058.05|10057.66|10057.66|0
1611158390000|2021-01-20 15:59:50|10057.56|10057.56|10058.06|10058.06|10058.06|10058.06|10057.56|10057.56|0
1611158400000|2021-01-20 16:00:00|10058.38|10058.38|10058.02|10058.02|10058.63|10058.63|10058.02|10058.02|0
1611158410000|2021-01-20 16:00:10|10058.12|10058.12|10057.84|10057.84|10058.23|10058.23|10057.84|10057.84|0
1611158420000|2021-01-20 16:00:20|10057.94|10057.94|10058.69|10058.69|10058.69|10058.69|10057.84|10057.84|0
1611158430000|2021-01-20 16:00:30|10058.3|10058.3|10057.39|10057.39|10058.56|10058.56|10057.39|10057.39|0
1611158440000|2021-01-20 16:00:40|10057|10057|10057|10057|10057.39|10057.39|10057|10057|0
1611158450000|2021-01-20 16:00:50|10056.68|10056.68|10057|10057|10057|10057|10056.68|10056.68|0
1611158460000|2021-01-20 16:01:00|10056.22|10056.22|10056.09|10056.09|10056.22|10056.22|10055.44|10055.44|0
1611158470000|2021-01-20 16:01:10|10056.97|10056.97|10056.64|10056.64|10056.97|10056.97|10056.64|10056.64|0
1611158490000|2021-01-20 16:01:30|10056.25|10056.25|10055.86|10055.86|10056.64|10056.64|10055.86|10055.86|0
1611158500000|2021-01-20 16:01:40|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|0
1611158520000|2021-01-20 16:02:00|10055.91|10055.91|10055.84|10055.84|10055.91|10055.91|10055.45|10055.45|0
1611158530000|2021-01-20 16:02:10|10055.94|10055.94|10056.08|10056.08|10057.25|10057.25|10055.76|10055.76|0
1611158540000|2021-01-20 16:02:20|10056.45|10056.45|10054.96|10054.96|10056.95|10056.95|10054.96|10054.96|0
1611158550000|2021-01-20 16:02:30|10055.35|10055.35|10053.36|10053.36|10055.35|10055.35|10053.36|10053.36|0
1611158560000|2021-01-20 16:02:40|10052.97|10052.97|10051.8|10051.8|10052.97|10052.97|10051.8|10051.8|0
1611158570000|2021-01-20 16:02:50|10052.19|10052.19|10052.32|10052.32|10052.32|10052.32|10052.19|10052.19|0
1611158580000|2021-01-20 16:03:00|10052.23|10052.23|10050.5|10050.5|10052.23|10052.23|10050.5|10050.5|0
1611158590000|2021-01-20 16:03:10|10050.45|10050.45|10049.86|10049.86|10050.45|10050.45|10049.86|10049.86|0
1611158600000|2021-01-20 16:03:20|10049.48|10049.48|10053.13|10053.13|10053.13|10053.13|10049.48|10049.48|0
1611158610000|2021-01-20 16:03:30|10052.74|10052.74|10053.61|10053.61|10053.61|10053.61|10052.35|10052.35|0
1611158620000|2021-01-20 16:03:40|10053.22|10053.22|10053.63|10053.63|10054.79|10054.79|10053.22|10053.22|0
1611158630000|2021-01-20 16:03:50|10053.24|10053.24|10052.85|10052.85|10053.24|10053.24|10052.85|10052.85|0
1611158640000|2021-01-20 16:04:00|10053.06|10053.06|10052.28|10052.28|10053.06|10053.06|10052.28|10052.28|0
1611158650000|2021-01-20 16:04:10|10051.89|10051.89|10051.23|10051.23|10051.89|10051.89|10051.1|10051.1|0
1611158660000|2021-01-20 16:04:20|10050.84|10050.84|10050.45|10050.45|10050.84|10050.84|10050.45|10050.45|0
1611158670000|2021-01-20 16:04:30|10050.32|10050.32|10049.44|10049.44|10050.32|10050.32|10049.44|10049.44|0
1611158680000|2021-01-20 16:04:40|10049.05|10049.05|10048.77|10048.77|10049.83|10049.83|10048.77|10048.77|0
1611158690000|2021-01-20 16:04:50|10048.38|10048.38|10048.52|10048.52|10048.73|10048.73|10047.99|10047.99|0
1611158700000|2021-01-20 16:05:00|10048.13|10048.13|10047.85|10047.85|10048.35|10048.35|10047.57|10047.57|0
1611158710000|2021-01-20 16:05:10|10048.63|10048.63|10052.15|10052.15|10052.15|10052.15|10048.63|10048.63|0
1611158720000|2021-01-20 16:05:20|10051.76|10051.76|10051.62|10051.62|10052.4|10052.4|10051.62|10051.62|0
1611158730000|2021-01-20 16:05:30|10052.4|10052.4|10050.06|10050.06|10052.53|10052.53|10050.06|10050.06|0
1611158740000|2021-01-20 16:05:40|10049.67|10049.67|10049.54|10049.54|10049.67|10049.67|10048.76|10048.76|0
1611158750000|2021-01-20 16:05:50|10050.31|10050.31|10050.2|10050.2|10050.31|10050.31|10049.53|10049.53|0
1611158760000|2021-01-20 16:06:00|10049.81|10049.81|10048.64|10048.64|10050.6|10050.6|10048.64|10048.64|0
1611158770000|2021-01-20 16:06:10|10048.75|10048.75|10047.61|10047.61|10048.85|10048.85|10047.22|10047.22|0
1611158780000|2021-01-20 16:06:20|10047.55|10047.55|10047.29|10047.29|10047.55|10047.55|10046.39|10046.39|0
1611158790000|2021-01-20 16:06:30|10047.01|10047.01|10047.03|10047.03|10047.2|10047.2|10046.53|10046.53|0
1611158800000|2021-01-20 16:06:40|10046.63|10046.63|10048.98|10048.98|10048.98|10048.98|10046.63|10046.63|0
1611158810000|2021-01-20 16:06:50|10049.08|10049.08|10048.16|10048.16|10049.08|10049.08|10048.16|10048.16|0
1611158820000|2021-01-20 16:07:00|10048.44|10048.44|10048.61|10048.61|10048.61|10048.61|10048.44|10048.44|0
1611158830000|2021-01-20 16:07:10|10048.99|10048.99|10046.79|10046.79|10048.99|10048.99|10046.79|10046.79|0
1611158840000|2021-01-20 16:07:20|10046.4|10046.4|10044.67|10044.67|10046.4|10046.4|10044.67|10044.67|0
1611158850000|2021-01-20 16:07:30|10045.06|10045.06|10045.89|10045.89|10046.41|10046.41|10044.67|10044.67|0
1611158860000|2021-01-20 16:07:40|10045.5|10045.5|10044.02|10044.02|10045.5|10045.5|10044.02|10044.02|0
1611158870000|2021-01-20 16:07:50|10043.63|10043.63|10043.58|10043.58|10044.42|10044.42|10043.58|10043.58|0
1611158880000|2021-01-20 16:08:00|10042.79|10042.79|10042.11|10042.11|10042.96|10042.96|10042.11|10042.11|0
1611158890000|2021-01-20 16:08:10|10041.72|10041.72|10041.85|10041.85|10041.85|10041.85|10041.72|10041.72|0
1611158900000|2021-01-20 16:08:20|10041.68|10041.68|10041.68|10041.68|10041.68|10041.68|10041.68|10041.68|0
1611158910000|2021-01-20 16:08:30|10041.54|10041.54|10041.56|10041.56|10041.6|10041.6|10041.38|10041.38|0
1611158920000|2021-01-20 16:08:40|10041.95|10041.95|10041.56|10041.56|10041.95|10041.95|10041.56|10041.56|0
1611158930000|2021-01-20 16:08:50|10041.39|10041.39|10040.27|10040.27|10041.39|10041.39|10040.27|10040.27|0
1611158940000|2021-01-20 16:09:00|10040.1|10040.1|10040.81|10040.81|10040.81|10040.81|10040.03|10040.03|0
1611158950000|2021-01-20 16:09:10|10040.41|10040.41|10039.41|10039.41|10040.41|10040.41|10038.92|10038.92|0
1611158960000|2021-01-20 16:09:20|10039.15|10039.15|10039.76|10039.76|10040.06|10040.06|10039.15|10039.15|0
1611158970000|2021-01-20 16:09:30|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|0
1611158980000|2021-01-20 16:09:40|10039.12|10039.12|10038.94|10038.94|10039.12|10039.12|10038.73|10038.73|0
1611158990000|2021-01-20 16:09:50|10038.56|10038.56|10038.89|10038.89|10038.98|10038.98|10038.56|10038.56|0
1611159000000|2021-01-20 16:10:00|10038.11|10038.11|10038.82|10038.82|10038.82|10038.82|10038.11|10038.11|0
1611159010000|2021-01-20 16:10:10|10038.84|10038.84|10040.68|10040.68|10040.68|10040.68|10038.84|10038.84|0
1611159020000|2021-01-20 16:10:20|10040.84|10040.84|10042.11|10042.11|10042.11|10042.11|10040.84|10040.84|0
1611159030000|2021-01-20 16:10:30|10042.22|10042.22|10042.21|10042.21|10042.31|10042.31|10041.83|10041.83|0
1611159040000|2021-01-20 16:10:40|10042.23|10042.23|10041.1|10041.1|10042.23|10042.23|10041.1|10041.1|0
1611159050000|2021-01-20 16:10:50|10041.5|10041.5|10040.11|10040.11|10041.5|10041.5|10040.11|10040.11|0
1611159060000|2021-01-20 16:11:00|10040.5|10040.5|10039.92|10039.92|10040.5|10040.5|10039.92|10039.92|0
1611159070000|2021-01-20 16:11:10|10040.02|10040.02|10040.24|10040.24|10040.24|10040.24|10039.75|10039.75|0
1611159080000|2021-01-20 16:11:20|10039.85|10039.85|10040.24|10040.24|10040.24|10040.24|10039.85|10039.85|0
1611159090000|2021-01-20 16:11:30|10039.85|10039.85|10040.54|10040.54|10040.54|10040.54|10039.85|10039.85|0
1611159100000|2021-01-20 16:11:40|10040.15|10040.15|10039.87|10039.87|10040.29|10040.29|10039.87|10039.87|0
1611159110000|2021-01-20 16:11:50|10040.26|10040.26|10040.54|10040.54|10040.54|10040.54|10040.15|10040.15|0
1611159120000|2021-01-20 16:12:00|10040.49|10040.49|10040.53|10040.53|10040.62|10040.62|10040.36|10040.36|0
1611159130000|2021-01-20 16:12:10|10039.74|10039.74|10039.88|10039.88|10039.88|10039.88|10039.56|10039.56|0
1611159140000|2021-01-20 16:12:20|10039.74|10039.74|10039.61|10039.61|10039.74|10039.74|10039.29|10039.29|0
1611159150000|2021-01-20 16:12:30|10040|10040|10040|10040|10040|10040|10040|10040|0
1611159160000|2021-01-20 16:12:40|10039.99|10039.99|10040.49|10040.49|10040.77|10040.77|10039.99|10039.99|0
1611159170000|2021-01-20 16:12:50|10040.06|10040.06|10040.22|10040.22|10040.22|10040.22|10040.06|10040.06|0
1611159180000|2021-01-20 16:13:00|10040.31|10040.31|10039.43|10039.43|10040.31|10040.31|10039.43|10039.43|0
1611159190000|2021-01-20 16:13:10|10039.15|10039.15|10039.15|10039.15|10039.15|10039.15|10039.15|10039.15|0
1611159200000|2021-01-20 16:13:20|10038.37|10038.37|10038.58|10038.58|10038.76|10038.76|10037.59|10037.59|0
1611159210000|2021-01-20 16:13:30|10038.72|10038.72|10038.6|10038.6|10038.72|10038.72|10038.47|10038.47|0
1611159220000|2021-01-20 16:13:40|10038.99|10038.99|10039.38|10039.38|10039.38|10039.38|10038.99|10038.99|0
1611159230000|2021-01-20 16:13:50|10039.25|10039.25|10039.25|10039.25|10039.25|10039.25|10039.25|10039.25|0
1611159240000|2021-01-20 16:14:00|10039.64|10039.64|10040.28|10040.28|10040.28|10040.28|10039.64|10039.64|0
1611159250000|2021-01-20 16:14:10|10040.67|10040.67|10042.62|10042.62|10042.62|10042.62|10040.67|10040.67|0
1611159260000|2021-01-20 16:14:20|10042.87|10042.87|10042.87|10042.87|10042.87|10042.87|10042.62|10042.62|0
1611159270000|2021-01-20 16:14:30|10042.7|10042.7|10044.14|10044.14|10044.14|10044.14|10042.7|10042.7|0
1611159280000|2021-01-20 16:14:40|10044.03|10044.03|10044.38|10044.38|10044.48|10044.48|10044.03|10044.03|0
1611159290000|2021-01-20 16:14:50|10044.77|10044.77|10045.01|10045.01|10045.01|10045.01|10044.77|10044.77|0
1611159300000|2021-01-20 16:15:00|10045.1|10045.1|10045.58|10045.58|10045.58|10045.58|10044.68|10044.68|0
1611159310000|2021-01-20 16:15:10|10045.45|10045.45|10046.28|10046.28|10046.28|10046.28|10045.45|10045.45|0
1611159320000|2021-01-20 16:15:20|10046.67|10046.67|10046.94|10046.94|10046.94|10046.94|10046.28|10046.28|0
1611159330000|2021-01-20 16:15:30|10046.55|10046.55|10047.16|10047.16|10047.16|10047.16|10046.38|10046.38|0
1611159340000|2021-01-20 16:15:40|10047.03|10047.03|10047.74|10047.74|10047.74|10047.74|10047.03|10047.03|0
1611159350000|2021-01-20 16:15:50|10046.96|10046.96|10046.31|10046.31|10046.96|10046.96|10046.31|10046.31|0
1611159360000|2021-01-20 16:16:00|10046.01|10046.01|10045.13|10045.13|10046.19|10046.19|10045.02|10045.02|0
1611159370000|2021-01-20 16:16:10|10045.03|10045.03|10044.72|10044.72|10045.03|10045.03|10044.72|10044.72|0
1611159380000|2021-01-20 16:16:20|10044.33|10044.33|10044.33|10044.33|10044.33|10044.33|10043.94|10043.94|0
1611159390000|2021-01-20 16:16:30|10044.05|10044.05|10044|10044|10044.05|10044.05|10043.88|10043.88|0
1611159400000|2021-01-20 16:16:40|10044.17|10044.17|10044.17|10044.17|10044.17|10044.17|10044.17|10044.17|0
1611159410000|2021-01-20 16:16:50|10044.34|10044.34|10044.34|10044.34|10044.34|10044.34|10044.34|10044.34|0
1611159420000|2021-01-20 16:17:00|10043.16|10043.16|10043.01|10043.01|10043.67|10043.67|10042.88|10042.88|0
1611159430000|2021-01-20 16:17:10|10042.99|10042.99|10041.94|10041.94|10042.99|10042.99|10041.94|10041.94|0
1611159440000|2021-01-20 16:17:20|10041.15|10041.15|10041.15|10041.15|10041.15|10041.15|10041.15|10041.15|0
1611159450000|2021-01-20 16:17:30|10041.25|10041.25|10041.25|10041.25|10041.37|10041.37|10041.25|10041.25|0
1611159460000|2021-01-20 16:17:40|10041.08|10041.08|10040.95|10040.95|10041.08|10041.08|10040.95|10040.95|0
1611159470000|2021-01-20 16:17:50|10041.08|10041.08|10041.36|10041.36|10041.36|10041.36|10041.08|10041.08|0
1611159480000|2021-01-20 16:18:00|10040.97|10040.97|10041.19|10041.19|10041.19|10041.19|10040.8|10040.8|0
1611159490000|2021-01-20 16:18:10|10040.8|10040.8|10040.35|10040.35|10040.8|10040.8|10039.62|10039.62|0
1611159500000|2021-01-20 16:18:20|10039.57|10039.57|10041.23|10041.23|10041.64|10041.64|10039.57|10039.57|0
1611159510000|2021-01-20 16:18:30|10041.18|10041.18|10040.78|10040.78|10041.18|10041.18|10040.78|10040.78|0
1611159520000|2021-01-20 16:18:40|10040.96|10040.96|10040.89|10040.89|10040.96|10040.96|10040.18|10040.18|0
1611159530000|2021-01-20 16:18:50|10041.02|10041.02|10040.02|10040.02|10041.02|10041.02|10039.85|10039.85|0
1611159540000|2021-01-20 16:19:00|10040.41|10040.41|10040.16|10040.16|10040.8|10040.8|10040.16|10040.16|0
1611159550000|2021-01-20 16:19:10|10039.38|10039.38|10038.11|10038.11|10039.38|10039.38|10037.72|10037.72|0
1611159560000|2021-01-20 16:19:20|10037.72|10037.72|10038.12|10038.12|10038.51|10038.51|10037.72|10037.72|0
1611159570000|2021-01-20 16:19:30|10037.34|10037.34|10035.45|10035.45|10037.42|10037.42|10035.45|10035.45|0
1611159580000|2021-01-20 16:19:40|10034.28|10034.28|10034.27|10034.27|10034.69|10034.69|10033.91|10033.91|0
1611159590000|2021-01-20 16:19:50|10035.05|10035.05|10035.56|10035.56|10036.16|10036.16|10035.05|10035.05|0
1611159600000|2021-01-20 16:20:00|10035.42|10035.42|10036.7|10036.7|10036.91|10036.91|10035.42|10035.42|0
1611159610000|2021-01-20 16:20:10|10037.49|10037.49|10037.78|10037.78|10037.88|10037.88|10037.49|10037.49|0
1611159620000|2021-01-20 16:20:20|10037.44|10037.44|10037.91|10037.91|10037.94|10037.94|10036.98|10036.98|0
1611159630000|2021-01-20 16:20:30|10038.19|10038.19|10038.16|10038.16|10038.66|10038.66|10038.16|10038.16|0
1611159640000|2021-01-20 16:20:40|10038.43|10038.43|10038.04|10038.04|10038.43|10038.43|10038.04|10038.04|0
1611159650000|2021-01-20 16:20:50|10038.25|10038.25|10038.46|10038.46|10038.46|10038.46|10038.25|10038.25|0
1611159660000|2021-01-20 16:21:00|10038.57|10038.57|10039.22|10039.22|10039.22|10039.22|10038.57|10038.57|0
1611159670000|2021-01-20 16:21:10|10038.83|10038.83|10039.46|10039.46|10039.46|10039.46|10038.83|10038.83|0
1611159680000|2021-01-20 16:21:20|10039.07|10039.07|10038.94|10038.94|10039.07|10039.07|10038.94|10038.94|0
1611159690000|2021-01-20 16:21:30|10039.33|10039.33|10039.19|10039.19|10039.33|10039.33|10039.19|10039.19|0
1611159700000|2021-01-20 16:21:40|10039.25|10039.25|10039.25|10039.25|10039.25|10039.25|10038.86|10038.86|0
1611159710000|2021-01-20 16:21:50|10038.86|10038.86|10039.25|10039.25|10039.25|10039.25|10038.47|10038.47|0
1611159720000|2021-01-20 16:22:00|10040.04|10040.04|10038.94|10038.94|10040.04|10040.04|10038.66|10038.66|0
1611159730000|2021-01-20 16:22:10|10039.08|10039.08|10039.08|10039.08|10039.08|10039.08|10039.08|10039.08|0
1611159740000|2021-01-20 16:22:20|10038.69|10038.69|10038.25|10038.25|10038.69|10038.69|10038.25|10038.25|0
1611159750000|2021-01-20 16:22:30|10038.64|10038.64|10039.02|10039.02|10039.02|10039.02|10038.64|10038.64|0
1611159760000|2021-01-20 16:22:40|10038.63|10038.63|10037.53|10037.53|10038.63|10038.63|10037.53|10037.53|0
1611159770000|2021-01-20 16:22:50|10037.33|10037.33|10037.22|10037.22|10037.33|10037.33|10037.22|10037.22|0
1611159780000|2021-01-20 16:23:00|10037.61|10037.61|10035.99|10035.99|10037.61|10037.61|10035.99|10035.99|0
1611159790000|2021-01-20 16:23:10|10036.38|10036.38|10036.21|10036.21|10036.38|10036.38|10035.82|10035.82|0
1611159800000|2021-01-20 16:23:20|10036.99|10036.99|10036.61|10036.61|10036.99|10036.99|10036.47|10036.47|0
1611159810000|2021-01-20 16:23:30|10036.48|10036.48|10037.21|10037.21|10037.34|10037.34|10036.48|10036.48|0
1611159820000|2021-01-20 16:23:40|10037.29|10037.29|10037.56|10037.56|10038.09|10038.09|10036.91|10036.91|0
1611159830000|2021-01-20 16:23:50|10037.64|10037.64|10037.59|10037.59|10038.55|10038.55|10037.59|10037.59|0
1611159840000|2021-01-20 16:24:00|10037.91|10037.91|10038.59|10038.59|10038.7|10038.7|10037.91|10037.91|0
1611159850000|2021-01-20 16:24:10|10038.2|10038.2|10038|10038|10038.2|10038.2|10038|10038|0
1611159860000|2021-01-20 16:24:20|10038.13|10038.13|10038.93|10038.93|10038.93|10038.93|10038.13|10038.13|0
1611159870000|2021-01-20 16:24:30|10039.71|10039.71|10039.68|10039.68|10040.45|10040.45|10039.29|10039.29|0
1611159880000|2021-01-20 16:24:40|10039.85|10039.85|10040.86|10040.86|10040.86|10040.86|10039.31|10039.31|0
1611159890000|2021-01-20 16:24:50|10041.03|10041.03|10041.03|10041.03|10041.03|10041.03|10041.03|10041.03|0
1611159900000|2021-01-20 16:25:00|10040.9|10040.9|10041.06|10041.06|10041.06|10041.06|10040.9|10040.9|0
1611159910000|2021-01-20 16:25:10|10041.45|10041.45|10040.43|10040.43|10042.34|10042.34|10040.43|10040.43|0
1611159920000|2021-01-20 16:25:20|10041.22|10041.22|10044.08|10044.08|10044.08|10044.08|10041.09|10041.09|0
1611159930000|2021-01-20 16:25:30|10043.69|10043.69|10042.15|10042.15|10044.6|10044.6|10042.15|10042.15|0
1611159940000|2021-01-20 16:25:40|10042.31|10042.31|10041.98|10041.98|10042.39|10042.39|10041.08|10041.08|0
1611159950000|2021-01-20 16:25:50|10041.59|10041.59|10041.98|10041.98|10042.37|10042.37|10041.2|10041.2|0
1611159960000|2021-01-20 16:26:00|10042.3|10042.3|10042.3|10042.3|10042.3|10042.3|10042.3|10042.3|0
1611159970000|2021-01-20 16:26:10|10041.91|10041.91|10042.37|10042.37|10042.49|10042.49|10041.71|10041.71|0
1611159980000|2021-01-20 16:26:20|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|0
1611159990000|2021-01-20 16:26:30|10042.89|10042.89|10039.53|10039.53|10042.89|10042.89|10039.26|10039.26|0
1611160000000|2021-01-20 16:26:40|10039.14|10039.14|10039.2|10039.2|10039.2|10039.2|10037.7|10037.7|0
1611160010000|2021-01-20 16:26:50|10038.81|10038.81|10038.29|10038.29|10038.81|10038.81|10037.86|10037.86|0
1611160020000|2021-01-20 16:27:00|10037.52|10037.52|10038.98|10038.98|10038.98|10038.98|10037.52|10037.52|0
1611160030000|2021-01-20 16:27:10|10038.2|10038.2|10038.91|10038.91|10039.37|10039.37|10038.2|10038.2|0
1611160040000|2021-01-20 16:27:20|10038.53|10038.53|10038.22|10038.22|10038.61|10038.61|10037.83|10037.83|0
1611160050000|2021-01-20 16:27:30|10038.61|10038.61|10038.4|10038.4|10038.61|10038.61|10037.62|10037.62|0
1611160060000|2021-01-20 16:27:40|10037.62|10037.62|10036.45|10036.45|10037.62|10037.62|10036.32|10036.32|0
1611160070000|2021-01-20 16:27:50|10037.24|10037.24|10036.82|10036.82|10037.29|10037.29|10036.66|10036.66|0
1611160080000|2021-01-20 16:28:00|10036.61|10036.61|10037.29|10037.29|10037.29|10037.29|10036.51|10036.51|0
1611160090000|2021-01-20 16:28:10|10036.86|10036.86|10037.05|10037.05|10037.05|10037.05|10036.86|10036.86|0
1611160100000|2021-01-20 16:28:20|10036.27|10036.27|10034.91|10034.91|10036.27|10036.27|10034.91|10034.91|0
1611160110000|2021-01-20 16:28:30|10036.08|10036.08|10036.23|10036.23|10036.26|10036.26|10035.84|10035.84|0
1611160120000|2021-01-20 16:28:40|10036.12|10036.12|10035.6|10035.6|10036.62|10036.62|10035.6|10035.6|0
1611160130000|2021-01-20 16:28:50|10035.57|10035.57|10036.62|10036.62|10036.62|10036.62|10035.46|10035.46|0
1611160140000|2021-01-20 16:29:00|10037.54|10037.54|10037.52|10037.52|10037.89|10037.89|10036.64|10036.64|0
1611160150000|2021-01-20 16:29:10|10037.62|10037.62|10037.52|10037.52|10037.9|10037.9|10037.12|10037.12|0
1611160160000|2021-01-20 16:29:20|10037.91|10037.91|10039.07|10039.07|10039.11|10039.11|10037.9|10037.9|0
1611160170000|2021-01-20 16:29:30|10038.96|10038.96|10040.69|10040.69|10040.69|10040.69|10038.96|10038.96|0
1611160180000|2021-01-20 16:29:40|10040.86|10040.86|10040.21|10040.21|10040.86|10040.86|10039.51|10039.51|0
1611160190000|2021-01-20 16:29:50|10040.42|10040.42|10041.32|10041.32|10041.32|10041.32|10039.18|10039.18|0
1611216900000|2021-01-21 08:15:00|10107.13|10107.13|10107.08|10107.08|10107.21|10107.21|10106.82|10106.82|0
1611216910000|2021-01-21 08:15:10|10107.18|10107.18|10108.89|10108.89|10108.89|10108.89|10107.08|10107.08|0
1611216920000|2021-01-21 08:15:20|10110.1|10110.1|10109.31|10109.31|10110.1|10110.1|10109.31|10109.31|0
1611216930000|2021-01-21 08:15:30|10109.96|10109.96|10110.28|10110.28|10110.28|10110.28|10109.96|10109.96|0
1611216940000|2021-01-21 08:15:40|10111.06|10111.06|10110.67|10110.67|10111.06|10111.06|10110.67|10110.67|0
1611216950000|2021-01-21 08:15:50|10111.06|10111.06|10109|10109|10111.06|10111.06|10108.46|10108.46|0
1611216960000|2021-01-21 08:16:00|10107.83|10107.83|10106.59|10106.59|10108.93|10108.93|10106.59|10106.59|0
1611216970000|2021-01-21 08:16:10|10106.21|10106.21|10106.61|10106.61|10106.61|10106.61|10106.21|10106.21|0
1611217000000|2021-01-21 08:16:40|10106.8|10106.8|10106.41|10106.41|10106.8|10106.8|10106.41|10106.41|0
1611217010000|2021-01-21 08:16:50|10107.19|10107.19|10108.26|10108.26|10108.26|10108.26|10107.19|10107.19|0
1611217030000|2021-01-21 08:17:10|10107.47|10107.47|10105.92|10105.92|10107.47|10107.47|10105.92|10105.92|0
1611217040000|2021-01-21 08:17:20|10105.73|10105.73|10107.86|10107.86|10107.86|10107.86|10105.34|10105.34|0
1611217050000|2021-01-21 08:17:30|10108.64|10108.64|10108.64|10108.64|10108.64|10108.64|10108.64|10108.64|0
1611217060000|2021-01-21 08:17:40|10109.43|10109.43|10108.25|10108.25|10109.43|10109.43|10107.86|10107.86|0
1611217080000|2021-01-21 08:18:00|10107.97|10107.97|10104.69|10104.69|10107.97|10107.97|10104.69|10104.69|0
1611217090000|2021-01-21 08:18:10|10105.18|10105.18|10100.9|10100.9|10105.18|10105.18|10100.9|10100.9|0
1611217100000|2021-01-21 08:18:20|10101.28|10101.28|10100.11|10100.11|10101.28|10101.28|10100.11|10100.11|0
1611217110000|2021-01-21 08:18:30|10098.74|10098.74|10098.74|10098.74|10098.74|10098.74|10098.74|10098.74|0
1611217120000|2021-01-21 08:18:40|10099.13|10099.13|10100.29|10100.29|10100.29|10100.29|10099.13|10099.13|0
1611217130000|2021-01-21 08:18:50|10099.9|10099.9|10099.72|10099.72|10100.69|10100.69|10099.72|10099.72|0
1611217140000|2021-01-21 08:19:00|10098.94|10098.94|10098.94|10098.94|10098.94|10098.94|10098.94|10098.94|0
1611217150000|2021-01-21 08:19:10|10098.16|10098.16|10094.25|10094.25|10098.16|10098.16|10094.25|10094.25|0
1611217160000|2021-01-21 08:19:20|10094.08|10094.08|10093.63|10093.63|10094.08|10094.08|10093.25|10093.25|0
1611217170000|2021-01-21 08:19:30|10093.42|10093.42|10090.41|10090.41|10093.42|10093.42|10090.41|10090.41|0
1611217180000|2021-01-21 08:19:40|10090.2|10090.2|10086.32|10086.32|10090.2|10090.2|10086.28|10086.28|0
1611217190000|2021-01-21 08:19:50|10086|10086|10085.09|10085.09|10086|10086|10082.75|10082.75|0
1611217200000|2021-01-21 08:20:00|10085.21|10085.21|10086.77|10086.77|10086.77|10086.77|10085.21|10085.21|0
1611217210000|2021-01-21 08:20:10|10086.38|10086.38|10087.01|10087.01|10087.01|10087.01|10086.38|10086.38|0
1611217220000|2021-01-21 08:20:20|10086.82|10086.82|10087.41|10087.41|10087.41|10087.41|10086.62|10086.62|0
1611217230000|2021-01-21 08:20:30|10087.54|10087.54|10088.7|10088.7|10088.7|10088.7|10087.54|10087.54|0
1611217240000|2021-01-21 08:20:40|10088.51|10088.51|10088.9|10088.9|10088.9|10088.9|10088.51|10088.51|0
1611217250000|2021-01-21 08:20:50|10089.11|10089.11|10090.04|10090.04|10090.31|10090.31|10089.11|10089.11|0
1611217260000|2021-01-21 08:21:00|10090.83|10090.83|10090.83|10090.83|10090.83|10090.83|10090.83|10090.83|0
1611217270000|2021-01-21 08:21:10|10091.11|10091.11|10092.28|10092.28|10092.28|10092.28|10090.97|10090.97|0
1611217280000|2021-01-21 08:21:20|10092.66|10092.66|10092.66|10092.66|10092.66|10092.66|10092.66|10092.66|0
1611217290000|2021-01-21 08:21:30|10093.84|10093.84|10096.23|10096.23|10096.23|10096.23|10093.84|10093.84|0
1611217300000|2021-01-21 08:21:40|10096.51|10096.51|10094.94|10094.94|10096.51|10096.51|10094.94|10094.94|0
1611217310000|2021-01-21 08:21:50|10095.33|10095.33|10093.56|10093.56|10095.33|10095.33|10093.56|10093.56|0
1611217320000|2021-01-21 08:22:00|10092.39|10092.39|10091.51|10091.51|10092.39|10092.39|10091.51|10091.51|0
1611217330000|2021-01-21 08:22:10|10091.03|10091.03|10091.59|10091.59|10092|10092|10090.84|10090.84|0
1611217340000|2021-01-21 08:22:20|10092.37|10092.37|10091.89|10091.89|10092.52|10092.52|10091.89|10091.89|0
1611217350000|2021-01-21 08:22:30|10092.14|10092.14|10091.94|10091.94|10092.26|10092.26|10091.94|10091.94|0
1611217370000|2021-01-21 08:22:50|10091.62|10091.62|10091.3|10091.3|10091.62|10091.62|10091.3|10091.3|0
1611217380000|2021-01-21 08:23:00|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|0
1611217400000|2021-01-21 08:23:20|10092.01|10092.01|10092.78|10092.78|10092.78|10092.78|10092.01|10092.01|0
1611217410000|2021-01-21 08:23:30|10092.4|10092.4|10092.4|10092.4|10092.4|10092.4|10092.4|10092.4|0
1611217420000|2021-01-21 08:23:40|10093.08|10093.08|10093.08|10093.08|10093.08|10093.08|10093.08|10093.08|0
1611217430000|2021-01-21 08:23:50|10092.87|10092.87|10092.18|10092.18|10092.87|10092.87|10092.18|10092.18|0
1611217440000|2021-01-21 08:24:00|10091.02|10091.02|10090.76|10090.76|10091.41|10091.41|10090.62|10090.62|0
1611217460000|2021-01-21 08:24:20|10090.55|10090.55|10086.88|10086.88|10090.55|10090.55|10086.88|10086.88|0
1611217470000|2021-01-21 08:24:30|10085.63|10085.63|10086.94|10086.94|10086.94|10086.94|10085.53|10085.53|0
1611217480000|2021-01-21 08:24:40|10086.55|10086.55|10088.26|10088.26|10088.26|10088.26|10086.55|10086.55|0
1611217490000|2021-01-21 08:24:50|10088.58|10088.58|10093.72|10093.72|10093.72|10093.72|10088.58|10088.58|0
1611217500000|2021-01-21 08:25:00|10093.33|10093.33|10093.43|10093.43|10093.43|10093.43|10093.33|10093.33|0
1611217510000|2021-01-21 08:25:10|10093.82|10093.82|10093.04|10093.04|10093.82|10093.82|10093.04|10093.04|0
1611217520000|2021-01-21 08:25:20|10094.62|10094.62|10096.17|10096.17|10096.17|10096.17|10094.62|10094.62|0
1611217530000|2021-01-21 08:25:30|10095.38|10095.38|10095.15|10095.15|10095.4|10095.4|10095.01|10095.01|0
1611217540000|2021-01-21 08:25:40|10094.36|10094.36|10095.14|10095.14|10095.14|10095.14|10094.36|10094.36|0
1611217560000|2021-01-21 08:26:00|10094.75|10094.75|10095.37|10095.37|10095.37|10095.37|10094.75|10094.75|0
1611217570000|2021-01-21 08:26:10|10095.69|10095.69|10095.69|10095.69|10095.69|10095.69|10095.69|10095.69|0
1611217590000|2021-01-21 08:26:30|10096.47|10096.47|10101.04|10101.04|10101.04|10101.04|10096.47|10096.47|0
1611217600000|2021-01-21 08:26:40|10101.83|10101.83|10101.63|10101.63|10102.4|10102.4|10100.85|10100.85|0
1611217620000|2021-01-21 08:27:00|10101.91|10101.91|10102.26|10102.26|10102.52|10102.52|10101.35|10101.35|0
1611217630000|2021-01-21 08:27:10|10102.92|10102.92|10102.92|10102.92|10102.92|10102.92|10102.92|10102.92|0
1611217640000|2021-01-21 08:27:20|10101.35|10101.35|10101.35|10101.35|10101.35|10101.35|10101.35|10101.35|0
1611217650000|2021-01-21 08:27:30|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|0
1611217660000|2021-01-21 08:27:40|10101.99|10101.99|10101.54|10101.54|10101.99|10101.99|10101.22|10101.22|0
1611217670000|2021-01-21 08:27:50|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|0
1611217680000|2021-01-21 08:28:00|10100.95|10100.95|10100.95|10100.95|10100.95|10100.95|10100.95|10100.95|0
1611217690000|2021-01-21 08:28:10|10101.29|10101.29|10102.84|10102.84|10102.84|10102.84|10101.29|10101.29|0
1611217700000|2021-01-21 08:28:20|10103.62|10103.62|10103.29|10103.29|10103.62|10103.62|10103.29|10103.29|0
1611217710000|2021-01-21 08:28:30|10103.12|10103.12|10102.35|10102.35|10103.12|10103.12|10102.35|10102.35|0
1611217720000|2021-01-21 08:28:40|10102.14|10102.14|10101.8|10101.8|10102.14|10102.14|10101.35|10101.35|0
1611217730000|2021-01-21 08:28:50|10101.03|10101.03|10100.36|10100.36|10101.03|10101.03|10100.24|10100.24|0
1611217740000|2021-01-21 08:29:00|10100.44|10100.44|10099.92|10099.92|10100.44|10100.44|10099.79|10099.79|0
1611217750000|2021-01-21 08:29:10|10100.56|10100.56|10100.56|10100.56|10100.56|10100.56|10100.56|10100.56|0
1611217760000|2021-01-21 08:29:20|10100.31|10100.31|10099.54|10099.54|10100.31|10100.31|10099.54|10099.54|0
1611217770000|2021-01-21 08:29:30|10099.3|10099.3|10099.11|10099.11|10099.3|10099.3|10099.11|10099.11|0
1611217780000|2021-01-21 08:29:40|10100.4|10100.4|10099.62|10099.62|10100.4|10100.4|10099.62|10099.62|0
1611217790000|2021-01-21 08:29:50|10099.86|10099.86|10099.33|10099.33|10099.86|10099.86|10099.33|10099.33|0
1611217800000|2021-01-21 08:30:00|10100.11|10100.11|10099.36|10099.36|10100.11|10100.11|10098.98|10098.98|0
1611217810000|2021-01-21 08:30:10|10099.24|10099.24|10098.08|10098.08|10099.24|10099.24|10097.69|10097.69|0
1611217820000|2021-01-21 08:30:20|10097.89|10097.89|10098.49|10098.49|10098.68|10098.68|10097.89|10097.89|0
1611217830000|2021-01-21 08:30:30|10098.23|10098.23|10098.23|10098.23|10098.23|10098.23|10098.23|10098.23|0
1611217840000|2021-01-21 08:30:40|10098.1|10098.1|10098.1|10098.1|10098.1|10098.1|10098.1|10098.1|0
1611217850000|2021-01-21 08:30:50|10098.37|10098.37|10108.28|10108.28|10108.28|10108.28|10098.25|10098.25|0
1611217860000|2021-01-21 08:31:00|10108.38|10108.38|10115.49|10115.49|10115.49|10115.49|10108.38|10108.38|0
1611217870000|2021-01-21 08:31:10|10115.71|10115.71|10115.2|10115.2|10115.71|10115.71|10115.09|10115.09|0
1611217880000|2021-01-21 08:31:20|10115.44|10115.44|10115.44|10115.44|10115.44|10115.44|10115.44|10115.44|0
1611217890000|2021-01-21 08:31:30|10115.52|10115.52|10115.23|10115.23|10115.52|10115.52|10115.23|10115.23|0
1611217900000|2021-01-21 08:31:40|10115.45|10115.45|10114.8|10114.8|10115.45|10115.45|10114.8|10114.8|0
1611217910000|2021-01-21 08:31:50|10115.19|10115.19|10115.19|10115.19|10115.19|10115.19|10115.19|10115.19|0
1611217920000|2021-01-21 08:32:00|10114.42|10114.42|10114.33|10114.33|10114.5|10114.5|10114.33|10114.33|0
1611217930000|2021-01-21 08:32:10|10113.95|10113.95|10113.95|10113.95|10113.95|10113.95|10113.95|10113.95|0
1611217940000|2021-01-21 08:32:20|10114.19|10114.19|10114.5|10114.5|10114.5|10114.5|10114.19|10114.19|0
1611217950000|2021-01-21 08:32:30|10113.72|10113.72|10113.72|10113.72|10113.72|10113.72|10113.72|10113.72|0
1611217960000|2021-01-21 08:32:40|10112.94|10112.94|10115.29|10115.29|10115.29|10115.29|10112.94|10112.94|0
1611217980000|2021-01-21 08:33:00|10115.02|10115.02|10112.95|10112.95|10115.02|10115.02|10112.95|10112.95|0
1611217990000|2021-01-21 08:33:10|10112.36|10112.36|10112.08|10112.08|10112.5|10112.5|10112.08|10112.08|0
1611218000000|2021-01-21 08:33:20|10112.21|10112.21|10113.4|10113.4|10113.64|10113.64|10112.07|10112.07|0
1611218010000|2021-01-21 08:33:30|10113.79|10113.79|10117.48|10117.48|10117.48|10117.48|10113.79|10113.79|0
1611218020000|2021-01-21 08:33:40|10117.65|10117.65|10117.65|10117.65|10117.65|10117.65|10117.65|10117.65|0
1611218050000|2021-01-21 08:34:10|10117.73|10117.73|10118.12|10118.12|10118.12|10118.12|10117.73|10117.73|0
1611218060000|2021-01-21 08:34:20|10118.91|10118.91|10118.91|10118.91|10118.91|10118.91|10118.91|10118.91|0
1611218070000|2021-01-21 08:34:30|10119.68|10119.68|10118.51|10118.51|10119.68|10119.68|10118.51|10118.51|0
1611218090000|2021-01-21 08:34:50|10116.95|10116.95|10117.73|10117.73|10117.73|10117.73|10116.95|10116.95|0
1611218100000|2021-01-21 08:35:00|10117.56|10117.56|10118.1|10118.1|10118.1|10118.1|10117.25|10117.25|0
1611218110000|2021-01-21 08:35:10|10118.88|10118.88|10118.88|10118.88|10118.88|10118.88|10118.88|10118.88|0
1611218120000|2021-01-21 08:35:20|10118.76|10118.76|10119.86|10119.86|10119.86|10119.86|10118.76|10118.76|0
1611218130000|2021-01-21 08:35:30|10120.05|10120.05|10120.05|10120.05|10120.05|10120.05|10120.05|10120.05|0
1611218140000|2021-01-21 08:35:40|10120.83|10120.83|10121.6|10121.6|10121.6|10121.6|10120.83|10120.83|0
1611218160000|2021-01-21 08:36:00|10121.63|10121.63|10123.11|10123.11|10123.59|10123.59|10121.63|10121.63|0
1611218170000|2021-01-21 08:36:10|10123.23|10123.23|10123.61|10123.61|10123.61|10123.61|10123.23|10123.23|0
1611218180000|2021-01-21 08:36:20|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|0
1611218190000|2021-01-21 08:36:30|10123.21|10123.21|10123.42|10123.42|10123.42|10123.42|10123.21|10123.21|0
1611218200000|2021-01-21 08:36:40|10123.81|10123.81|10125.37|10125.37|10125.37|10125.37|10123.42|10123.42|0
1611218220000|2021-01-21 08:37:00|10124.98|10124.98|10124.83|10124.83|10125.11|10125.11|10124.33|10124.33|0
1611218240000|2021-01-21 08:37:20|10125.08|10125.08|10125.08|10125.08|10125.08|10125.08|10125.08|10125.08|0
1611218250000|2021-01-21 08:37:30|10125.21|10125.21|10125.35|10125.35|10125.35|10125.35|10125.21|10125.21|0
1611218260000|2021-01-21 08:37:40|10125.73|10125.73|10125.87|10125.87|10125.87|10125.87|10125.73|10125.73|0
1611218270000|2021-01-21 08:37:50|10126.66|10126.66|10126.76|10126.76|10126.76|10126.76|10126.66|10126.66|0
1611218280000|2021-01-21 08:38:00|10127.15|10127.15|10128.07|10128.07|10128.07|10128.07|10126.81|10126.81|0
1611218290000|2021-01-21 08:38:10|10128.11|10128.11|10128.5|10128.5|10128.5|10128.5|10128.11|10128.11|0
1611218300000|2021-01-21 08:38:20|10128.11|10128.11|10129.92|10129.92|10129.92|10129.92|10128.11|10128.11|0
1611218310000|2021-01-21 08:38:30|10130.31|10130.31|10129.6|10129.6|10130.31|10130.31|10129.6|10129.6|0
1611218320000|2021-01-21 08:38:40|10128.82|10128.82|10128.17|10128.17|10128.94|10128.94|10128.17|10128.17|0
1611218330000|2021-01-21 08:38:50|10127.79|10127.79|10126.64|10126.64|10128.01|10128.01|10126.64|10126.64|0
1611218340000|2021-01-21 08:39:00|10126.85|10126.85|10126.85|10126.85|10126.85|10126.85|10126.85|10126.85|0
1611218350000|2021-01-21 08:39:10|10127.06|10127.06|10126.96|10126.96|10127.06|10127.06|10126.96|10126.96|0
1611218360000|2021-01-21 08:39:20|10127.74|10127.74|10126.96|10126.96|10127.74|10127.74|10126.96|10126.96|0
1611218370000|2021-01-21 08:39:30|10126.71|10126.71|10126.05|10126.05|10126.71|10126.71|10125.27|10125.27|0
1611218390000|2021-01-21 08:39:50|10125.84|10125.84|10125.84|10125.84|10126.23|10126.23|10125.84|10125.84|0
1611218400000|2021-01-21 08:40:00|10125.72|10125.72|10125.03|10125.03|10125.76|10125.76|10124.63|10124.63|0
1611218410000|2021-01-21 08:40:10|10124.38|10124.38|10121.8|10121.8|10124.38|10124.38|10121.8|10121.8|0
1611218420000|2021-01-21 08:40:20|10121.92|10121.92|10121.92|10121.92|10121.92|10121.92|10121.92|10121.92|0
1611218430000|2021-01-21 08:40:30|10122.89|10122.89|10122.89|10122.89|10122.89|10122.89|10122.89|10122.89|0
1611218450000|2021-01-21 08:40:50|10123.26|10123.26|10123.13|10123.13|10123.26|10123.26|10123.13|10123.13|0
1611218460000|2021-01-21 08:41:00|10122.96|10122.96|10121.01|10121.01|10122.96|10122.96|10121.01|10121.01|0
1611218470000|2021-01-21 08:41:10|10120.58|10120.58|10119.34|10119.34|10120.87|10120.87|10119.34|10119.34|0
1611218480000|2021-01-21 08:41:20|10119.02|10119.02|10118.23|10118.23|10119.02|10119.02|10118.23|10118.23|0
1611218490000|2021-01-21 08:41:30|10119.01|10119.01|10119.22|10119.22|10119.22|10119.22|10119.01|10119.01|0
1611218500000|2021-01-21 08:41:40|10120.01|10120.01|10120.79|10120.79|10120.79|10120.79|10120.01|10120.01|0
1611218510000|2021-01-21 08:41:50|10120.58|10120.58|10120.58|10120.58|10120.58|10120.58|10120.58|10120.58|0
1611218520000|2021-01-21 08:42:00|10120.46|10120.46|10118.76|10118.76|10121.17|10121.17|10118.76|10118.76|0
1611218530000|2021-01-21 08:42:10|10118.28|10118.28|10117.72|10117.72|10118.28|10118.28|10117.72|10117.72|0
1611218540000|2021-01-21 08:42:20|10117.56|10117.56|10116.92|10116.92|10117.56|10117.56|10116.78|10116.78|0
1611218550000|2021-01-21 08:42:30|10117.3|10117.3|10117.2|10117.2|10117.3|10117.3|10117.2|10117.2|0
1611218560000|2021-01-21 08:42:40|10117|10117|10116.82|10116.82|10117|10117|10116.82|10116.82|0
1611218570000|2021-01-21 08:42:50|10117.21|10117.21|10117.59|10117.59|10117.59|10117.59|10117.21|10117.21|0
1611218580000|2021-01-21 08:43:00|10117.03|10117.03|10116.73|10116.73|10117.42|10117.42|10116.6|10116.6|0
1611218590000|2021-01-21 08:43:10|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|0
1611218600000|2021-01-21 08:43:20|10116.13|10116.13|10115.96|10115.96|10116.13|10116.13|10115.96|10115.96|0
1611218610000|2021-01-21 08:43:30|10115.71|10115.71|10115.4|10115.4|10115.71|10115.71|10115.4|10115.4|0
1611218620000|2021-01-21 08:43:40|10115.52|10115.52|10113.3|10113.3|10115.52|10115.52|10112.91|10112.91|0
1611218630000|2021-01-21 08:43:50|10113.41|10113.41|10113.51|10113.51|10113.51|10113.51|10113.41|10113.41|0
1611218640000|2021-01-21 08:44:00|10113.12|10113.12|10113.54|10113.54|10113.54|10113.54|10113.12|10113.12|0
1611218650000|2021-01-21 08:44:10|10112.76|10112.76|10111.97|10111.97|10112.76|10112.76|10111.97|10111.97|0
1611218660000|2021-01-21 08:44:20|10112.76|10112.76|10113.04|10113.04|10113.82|10113.82|10112.76|10112.76|0
1611218670000|2021-01-21 08:44:30|10112.76|10112.76|10114.8|10114.8|10114.8|10114.8|10112.76|10112.76|0
1611218680000|2021-01-21 08:44:40|10115.58|10115.58|10115.33|10115.33|10115.98|10115.98|10115.33|10115.33|0
1611218690000|2021-01-21 08:44:50|10114.94|10114.94|10115.4|10115.4|10115.4|10115.4|10114.94|10114.94|0
1611218700000|2021-01-21 08:45:00|10116.17|10116.17|10116.67|10116.67|10116.96|10116.96|10116.17|10116.17|0
1611218710000|2021-01-21 08:45:10|10115.57|10115.57|10115.57|10115.57|10115.57|10115.57|10115.57|10115.57|0
1611218720000|2021-01-21 08:45:20|10115.18|10115.18|10115.24|10115.24|10116.23|10116.23|10115.18|10115.18|0
1611218730000|2021-01-21 08:45:30|10114.6|10114.6|10114.6|10114.6|10114.6|10114.6|10114.6|10114.6|0
1611218740000|2021-01-21 08:45:40|10114.85|10114.85|10114.85|10114.85|10114.85|10114.85|10114.85|10114.85|0
1611218750000|2021-01-21 08:45:50|10114.57|10114.57|10114.57|10114.57|10114.57|10114.57|10114.57|10114.57|0
1611218770000|2021-01-21 08:46:10|10113.93|10113.93|10113.99|10113.99|10113.99|10113.99|10113.93|10113.93|0
1611218780000|2021-01-21 08:46:20|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|0
1611218790000|2021-01-21 08:46:30|10113.89|10113.89|10114.62|10114.62|10114.86|10114.86|10113.89|10113.89|0
1611218800000|2021-01-21 08:46:40|10114.23|10114.23|10114.23|10114.23|10114.23|10114.23|10114.23|10114.23|0
1611218810000|2021-01-21 08:46:50|10113.84|10113.84|10113.99|10113.99|10114.23|10114.23|10113.66|10113.66|0
1611218820000|2021-01-21 08:47:00|10113.35|10113.35|10112.93|10112.93|10113.56|10113.56|10112.93|10112.93|0
1611218830000|2021-01-21 08:47:10|10112.72|10112.72|10111.52|10111.52|10112.72|10112.72|10111.27|10111.27|0
1611218840000|2021-01-21 08:47:20|10111.65|10111.65|10111.84|10111.84|10111.84|10111.84|10111.65|10111.65|0
1611218850000|2021-01-21 08:47:30|10112.04|10112.04|10112.04|10112.04|10112.04|10112.04|10112.04|10112.04|0
1611218860000|2021-01-21 08:47:40|10112.23|10112.23|10113.01|10113.01|10113.01|10113.01|10112.23|10112.23|0
1611218880000|2021-01-21 08:48:00|10113.4|10113.4|10113.4|10113.4|10113.4|10113.4|10113.4|10113.4|0
1611218910000|2021-01-21 08:48:30|10112.62|10112.62|10112.62|10112.62|10112.62|10112.62|10112.62|10112.62|0
1611218920000|2021-01-21 08:48:40|10112.74|10112.74|10112.61|10112.61|10112.74|10112.74|10112.61|10112.61|0
1611218930000|2021-01-21 08:48:50|10112.42|10112.42|10112.42|10112.42|10112.42|10112.42|10112.42|10112.42|0
1611218940000|2021-01-21 08:49:00|10113.05|10113.05|10113.68|10113.68|10113.68|10113.68|10113.05|10113.05|0
1611218950000|2021-01-21 08:49:10|10113.05|10113.05|10113.44|10113.44|10113.44|10113.44|10112.84|10112.84|0
1611218980000|2021-01-21 08:49:40|10110.31|10110.31|10108.36|10108.36|10110.31|10110.31|10107.58|10107.58|0
1611219000000|2021-01-21 08:50:00|10107.73|10107.73|10106.17|10106.17|10107.73|10107.73|10106.16|10106.16|0
1611219010000|2021-01-21 08:50:10|10105.77|10105.77|10105.77|10105.77|10105.77|10105.77|10105.77|10105.77|0
1611219020000|2021-01-21 08:50:20|10106.33|10106.33|10105.54|10105.54|10106.33|10106.33|10105.54|10105.54|0
1611219030000|2021-01-21 08:50:30|10104.76|10104.76|10104.76|10104.76|10104.76|10104.76|10104.76|10104.76|0
1611219040000|2021-01-21 08:50:40|10105.08|10105.08|10105.99|10105.99|10105.99|10105.99|10105.08|10105.08|0
1611219050000|2021-01-21 08:50:50|10105.83|10105.83|10105.44|10105.44|10105.83|10105.83|10105.44|10105.44|0
1611219060000|2021-01-21 08:51:00|10105.83|10105.83|10105.58|10105.58|10105.83|10105.83|10105.46|10105.46|0
1611219070000|2021-01-21 08:51:10|10105.31|10105.31|10105.31|10105.31|10105.31|10105.31|10105.31|10105.31|0
1611219080000|2021-01-21 08:51:20|10104.92|10104.92|10105.7|10105.7|10105.7|10105.7|10104.92|10104.92|0
1611219110000|2021-01-21 08:51:50|10104.91|10104.91|10104.91|10104.91|10104.91|10104.91|10104.91|10104.91|0
1611219120000|2021-01-21 08:52:00|10104.66|10104.66|10104.66|10104.66|10104.66|10104.66|10104.66|10104.66|0
1611219130000|2021-01-21 08:52:10|10103.88|10103.88|10103.88|10103.88|10103.88|10103.88|10103.88|10103.88|0
1611219140000|2021-01-21 08:52:20|10103.76|10103.76|10103.63|10103.63|10103.76|10103.76|10103.63|10103.63|0
1611219150000|2021-01-21 08:52:30|10104.13|10104.13|10104.13|10104.13|10104.52|10104.52|10104.13|10104.13|0
1611219160000|2021-01-21 08:52:40|10104.26|10104.26|10104.26|10104.26|10104.26|10104.26|10104.26|10104.26|0
1611219180000|2021-01-21 08:53:00|10104.65|10104.65|10104.37|10104.37|10104.65|10104.65|10104.37|10104.37|0
1611219190000|2021-01-21 08:53:10|10104.5|10104.5|10103.72|10103.72|10104.5|10104.5|10103.72|10103.72|0
1611219220000|2021-01-21 08:53:40|10101.77|10101.77|10101.77|10101.77|10101.77|10101.77|10101.77|10101.77|0
1611219230000|2021-01-21 08:53:50|10101.57|10101.57|10101.32|10101.32|10101.57|10101.57|10101.32|10101.32|0
1611219240000|2021-01-21 08:54:00|10101.6|10101.6|10101.6|10101.6|10101.6|10101.6|10101.6|10101.6|0
1611219250000|2021-01-21 08:54:10|10101.52|10101.52|10101.52|10101.52|10101.52|10101.52|10101.52|10101.52|0
1611219260000|2021-01-21 08:54:20|10101.31|10101.31|10100.32|10100.32|10101.31|10101.31|10100.32|10100.32|0
1611219270000|2021-01-21 08:54:30|10100.6|10100.6|10100.6|10100.6|10100.6|10100.6|10100.6|10100.6|0
1611219300000|2021-01-21 08:55:00|10100.21|10100.21|10100.42|10100.42|10100.42|10100.42|10100.21|10100.21|0
1611219310000|2021-01-21 08:55:10|10100.38|10100.38|10100.38|10100.38|10100.38|10100.38|10100.38|10100.38|0
1611219320000|2021-01-21 08:55:20|10100.17|10100.17|10100.17|10100.17|10100.17|10100.17|10100.17|10100.17|0
1611219330000|2021-01-21 08:55:30|10099.92|10099.92|10099.71|10099.71|10099.92|10099.92|10099.71|10099.71|0
1611219340000|2021-01-21 08:55:40|10099.59|10099.59|10098.8|10098.8|10099.59|10099.59|10098.8|10098.8|0
1611219350000|2021-01-21 08:55:50|10099.19|10099.19|10094.74|10094.74|10099.19|10099.19|10094.74|10094.74|0
1611219360000|2021-01-21 08:56:00|10093.96|10093.96|10093.96|10093.96|10093.96|10093.96|10093.96|10093.96|0
1611219370000|2021-01-21 08:56:10|10093.58|10093.58|10093.97|10093.97|10093.97|10093.97|10093.58|10093.58|0
1611219380000|2021-01-21 08:56:20|10094.36|10094.36|10094.36|10094.36|10094.36|10094.36|10094.36|10094.36|0
1611219390000|2021-01-21 08:56:30|10095.13|10095.13|10095.13|10095.13|10095.13|10095.13|10095.13|10095.13|0
1611219400000|2021-01-21 08:56:40|10094.74|10094.74|10094.74|10094.74|10094.74|10094.74|10094.74|10094.74|0
1611219420000|2021-01-21 08:57:00|10094.25|10094.25|10094.38|10094.38|10094.38|10094.38|10094.25|10094.25|0
1611219430000|2021-01-21 08:57:10|10093.96|10093.96|10094.17|10094.17|10094.17|10094.17|10093.96|10093.96|0
1611219440000|2021-01-21 08:57:20|10094.85|10094.85|10094.51|10094.51|10094.85|10094.85|10094.51|10094.51|0
1611219450000|2021-01-21 08:57:30|10093.86|10093.86|10094|10094|10094|10094|10093.86|10093.86|0
1611219480000|2021-01-21 08:58:00|10094.12|10094.12|10094.63|10094.63|10094.77|10094.77|10094.12|10094.12|0
1611219490000|2021-01-21 08:58:10|10094.35|10094.35|10092.97|10092.97|10094.35|10094.35|10092.97|10092.97|0
1611219500000|2021-01-21 08:58:20|10092.8|10092.8|10089.68|10089.68|10092.8|10092.8|10089.68|10089.68|0
1611219510000|2021-01-21 08:58:30|10089.26|10089.26|10087.95|10087.95|10089.26|10089.26|10087.95|10087.95|0
1611219520000|2021-01-21 08:58:40|10087.7|10087.7|10084.65|10084.65|10087.7|10087.7|10084.65|10084.65|0
1611219530000|2021-01-21 08:58:50|10084.31|10084.31|10083.52|10083.52|10084.31|10084.31|10083.52|10083.52|0
1611219540000|2021-01-21 08:59:00|10083.35|10083.35|10083.44|10083.44|10083.73|10083.73|10083.34|10083.34|0
1611219550000|2021-01-21 08:59:10|10083.34|10083.34|10084.02|10084.02|10084.02|10084.02|10083.34|10083.34|0
1611219560000|2021-01-21 08:59:20|10083.63|10083.63|10083.63|10083.63|10083.63|10083.63|10083.63|10083.63|0
1611219570000|2021-01-21 08:59:30|10082.99|10082.99|10082.67|10082.67|10082.99|10082.99|10082.67|10082.67|0
1611219580000|2021-01-21 08:59:40|10082.32|10082.32|10076.86|10076.86|10082.32|10082.32|10075.3|10075.3|0
1611219590000|2021-01-21 08:59:50|10077.64|10077.64|10077.45|10077.45|10077.79|10077.79|10077.01|10077.01|0
1611219600000|2021-01-21 09:00:00|10077.84|10077.84|10077.29|10077.29|10077.84|10077.84|10077.29|10077.29|0
1611219610000|2021-01-21 09:00:10|10077.68|10077.68|10080.49|10080.49|10080.49|10080.49|10077.68|10077.68|0
1611219620000|2021-01-21 09:00:20|10081.66|10081.66|10081.87|10081.87|10081.87|10081.87|10081.66|10081.66|0
1611219640000|2021-01-21 09:00:40|10082.65|10082.65|10084.06|10084.06|10084.06|10084.06|10082.65|10082.65|0
1611219650000|2021-01-21 09:00:50|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|0
1611219660000|2021-01-21 09:01:00|10084.83|10084.83|10086.38|10086.38|10086.38|10086.38|10084.82|10084.82|0
1611219670000|2021-01-21 09:01:10|10087.02|10087.02|10089.3|10089.3|10089.3|10089.3|10087.02|10087.02|0
1611219680000|2021-01-21 09:01:20|10089.68|10089.68|10089.68|10089.68|10089.68|10089.68|10089.68|10089.68|0
1611219720000|2021-01-21 09:02:00|10090.1|10090.1|10090.53|10090.53|10090.53|10090.53|10090.1|10090.1|0
1611219730000|2021-01-21 09:02:10|10092.89|10092.89|10092.89|10092.89|10092.89|10092.89|10092.89|10092.89|0
1611219740000|2021-01-21 09:02:20|10092.56|10092.56|10092.56|10092.56|10092.56|10092.56|10092.56|10092.56|0
1611219750000|2021-01-21 09:02:30|10092.7|10092.7|10092.97|10092.97|10092.97|10092.97|10092.7|10092.7|0
1611219760000|2021-01-21 09:02:40|10093.09|10093.09|10093.09|10093.09|10093.09|10093.09|10093.09|10093.09|0
1611219790000|2021-01-21 09:03:10|10093.48|10093.48|10093.48|10093.48|10093.48|10093.48|10093.48|10093.48|0
1611219800000|2021-01-21 09:03:20|10093.09|10093.09|10093.88|10093.88|10093.88|10093.88|10093.09|10093.09|0
1611219840000|2021-01-21 09:04:00|10096.24|10096.24|10095.28|10095.28|10096.24|10096.24|10095.28|10095.28|0
1611219860000|2021-01-21 09:04:20|10095.11|10095.11|10095.11|10095.11|10095.11|10095.11|10095.11|10095.11|0
1611219870000|2021-01-21 09:04:30|10094.72|10094.72|10094.72|10094.72|10094.72|10094.72|10094.72|10094.72|0
1611219880000|2021-01-21 09:04:40|10094.48|10094.48|10094.48|10094.48|10094.48|10094.48|10094.48|10094.48|0
1611219890000|2021-01-21 09:04:50|10094.35|10094.35|10095.13|10095.13|10095.13|10095.13|10094.35|10094.35|0
1611219900000|2021-01-21 09:05:00|10095.01|10095.01|10094.8|10094.8|10095.05|10095.05|10094.8|10094.8|0
1611219910000|2021-01-21 09:05:10|10094.97|10094.97|10095.88|10095.88|10095.88|10095.88|10094.97|10094.97|0
1611219920000|2021-01-21 09:05:20|10096.27|10096.27|10097.43|10097.43|10097.43|10097.43|10096.27|10096.27|0
1611219930000|2021-01-21 09:05:30|10099.56|10099.56|10100.34|10100.34|10100.34|10100.34|10099.56|10099.56|0
1611219940000|2021-01-21 09:05:40|10100.25|10100.25|10100.25|10100.25|10100.25|10100.25|10100.25|10100.25|0
1611219950000|2021-01-21 09:05:50|10100.75|10100.75|10101.44|10101.44|10101.53|10101.53|10100.75|10100.75|0
1611219970000|2021-01-21 09:06:10|10101.83|10101.83|10101.83|10101.83|10101.83|10101.83|10101.83|10101.83|0
1611219980000|2021-01-21 09:06:20|10103.4|10103.4|10103.79|10103.79|10103.79|10103.79|10103.4|10103.4|0
1611219990000|2021-01-21 09:06:30|10102.84|10102.84|10102.15|10102.15|10102.84|10102.84|10102.15|10102.15|0
1611220000000|2021-01-21 09:06:40|10101.81|10101.81|10100.68|10100.68|10101.81|10101.81|10100.68|10100.68|0
1611220010000|2021-01-21 09:06:50|10099.89|10099.89|10096.04|10096.04|10099.89|10099.89|10096.04|10096.04|0
1611220020000|2021-01-21 09:07:00|10095.87|10095.87|10096.04|10096.04|10096.04|10096.04|10095.87|10095.87|0
1611220030000|2021-01-21 09:07:10|10097.21|10097.21|10097.21|10097.21|10097.55|10097.55|10097.21|10097.21|0
1611220040000|2021-01-21 09:07:20|10097.34|10097.34|10097.34|10097.34|10097.34|10097.34|10097.34|10097.34|0
1611220050000|2021-01-21 09:07:30|10096.18|10096.18|10096.18|10096.18|10096.18|10096.18|10096.18|10096.18|0
1611220070000|2021-01-21 09:07:50|10095.01|10095.01|10095.01|10095.01|10095.01|10095.01|10095.01|10095.01|0
1611220080000|2021-01-21 09:08:00|10094.83|10094.83|10094.66|10094.66|10094.83|10094.83|10094.66|10094.66|0
1611220090000|2021-01-21 09:08:10|10095.04|10095.04|10095.82|10095.82|10095.82|10095.82|10095.04|10095.04|0
1611220100000|2021-01-21 09:08:20|10096.21|10096.21|10095.43|10095.43|10096.21|10096.21|10095.43|10095.43|0
1611220110000|2021-01-21 09:08:30|10095.3|10095.3|10095.61|10095.61|10095.61|10095.61|10095.3|10095.3|0
1611220120000|2021-01-21 09:08:40|10095.74|10095.74|10096.77|10096.77|10096.77|10096.77|10095.74|10095.74|0
1611220130000|2021-01-21 09:08:50|10096.98|10096.98|10096.98|10096.98|10096.98|10096.98|10096.98|10096.98|0
1611220140000|2021-01-21 09:09:00|10096.19|10096.19|10096.61|10096.61|10096.61|10096.61|10096.19|10096.19|0
1611220150000|2021-01-21 09:09:10|10097|10097|10097.56|10097.56|10097.56|10097.56|10097|10097|0
1611220160000|2021-01-21 09:09:20|10097.14|10097.14|10097.14|10097.14|10097.14|10097.14|10097.14|10097.14|0
1611220180000|2021-01-21 09:09:40|10096.49|10096.49|10096.63|10096.63|10096.63|10096.63|10096.49|10096.49|0
1611220190000|2021-01-21 09:09:50|10096.95|10096.95|10096.77|10096.77|10096.95|10096.95|10096.49|10096.49|0
1611220200000|2021-01-21 09:10:00|10096.99|10096.99|10096.99|10096.99|10096.99|10096.99|10096.99|10096.99|0
1611220210000|2021-01-21 09:10:10|10096.6|10096.6|10095.33|10095.33|10097.28|10097.28|10095.33|10095.33|0
1611220220000|2021-01-21 09:10:20|10094.55|10094.55|10092.4|10092.4|10094.94|10094.94|10092.4|10092.4|0
1611220230000|2021-01-21 09:10:30|10091.63|10091.63|10091.31|10091.31|10091.63|10091.63|10091.31|10091.31|0
1611220240000|2021-01-21 09:10:40|10091.44|10091.44|10091.43|10091.43|10091.44|10091.44|10091.43|10091.43|0
1611220250000|2021-01-21 09:10:50|10091.29|10091.29|10091.29|10091.29|10091.29|10091.29|10091.29|10091.29|0
1611220260000|2021-01-21 09:11:00|10091.08|10091.08|10088.59|10088.59|10091.08|10091.08|10088.59|10088.59|0
1611220270000|2021-01-21 09:11:10|10088.38|10088.38|10088.59|10088.59|10088.59|10088.59|10088.38|10088.38|0
1611220280000|2021-01-21 09:11:20|10087.8|10087.8|10088.31|10088.31|10088.31|10088.31|10087.8|10087.8|0
1611220300000|2021-01-21 09:11:40|10088.05|10088.05|10088.05|10088.05|10088.05|10088.05|10088.05|10088.05|0
1611220310000|2021-01-21 09:11:50|10088.24|10088.24|10088.14|10088.14|10088.24|10088.24|10088.14|10088.14|0
1611220320000|2021-01-21 09:12:00|10088.24|10088.24|10088.11|10088.11|10088.24|10088.24|10088.11|10088.11|0
1611220340000|2021-01-21 09:12:20|10087.33|10087.33|10087.33|10087.33|10087.33|10087.33|10087.33|10087.33|0
1611220350000|2021-01-21 09:12:30|10086.94|10086.94|10086.18|10086.18|10088.11|10088.11|10086.18|10086.18|0
1611220360000|2021-01-21 09:12:40|10085.4|10085.4|10083.78|10083.78|10085.4|10085.4|10083.78|10083.78|0
1611220370000|2021-01-21 09:12:50|10083.91|10083.91|10084.16|10084.16|10084.16|10084.16|10083.91|10083.91|0
1611220380000|2021-01-21 09:13:00|10084.26|10084.26|10083.7|10083.7|10084.26|10084.26|10083.7|10083.7|0
1611220390000|2021-01-21 09:13:10|10082.92|10082.92|10082.14|10082.14|10082.92|10082.92|10082.14|10082.14|0
1611220400000|2021-01-21 09:13:20|10081.5|10081.5|10081.5|10081.5|10081.5|10081.5|10081.5|10081.5|0
1611220420000|2021-01-21 09:13:40|10081.17|10081.17|10081.17|10081.17|10081.17|10081.17|10081.17|10081.17|0
1611220430000|2021-01-21 09:13:50|10080|10080|10080|10080|10080|10080|10080|10080|0
1611220440000|2021-01-21 09:14:00|10079.79|10079.79|10079.79|10079.79|10079.79|10079.79|10079.79|10079.79|0
1611220450000|2021-01-21 09:14:10|10080.18|10080.18|10080.96|10080.96|10080.96|10080.96|10080.18|10080.18|0
1611220460000|2021-01-21 09:14:20|10079.78|10079.78|10078.78|10078.78|10079.78|10079.78|10078.78|10078.78|0
1611220470000|2021-01-21 09:14:30|10078.88|10078.88|10078.55|10078.55|10078.88|10078.88|10078.16|10078.16|0
1611220490000|2021-01-21 09:14:50|10078.6|10078.6|10078.98|10078.98|10078.98|10078.98|10078.6|10078.6|0
1611220500000|2021-01-21 09:15:00|10078.87|10078.87|10078.7|10078.7|10078.87|10078.87|10078.7|10078.7|0
1611220510000|2021-01-21 09:15:10|10078.6|10078.6|10078.6|10078.6|10078.6|10078.6|10078.49|10078.49|0
1611220520000|2021-01-21 09:15:20|10078.73|10078.73|10077.95|10077.95|10078.73|10078.73|10077.95|10077.95|0
1611220530000|2021-01-21 09:15:30|10077.71|10077.71|10076.15|10076.15|10077.71|10077.71|10076.15|10076.15|0
1611220540000|2021-01-21 09:15:40|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|0
1611220550000|2021-01-21 09:15:50|10075.66|10075.66|10074.37|10074.37|10075.66|10075.66|10074.18|10074.18|0
1611220560000|2021-01-21 09:16:00|10073.58|10073.58|10073.93|10073.93|10073.93|10073.93|10073.58|10073.58|0
1611220570000|2021-01-21 09:16:10|10074.32|10074.32|10074.35|10074.35|10074.35|10074.35|10074.15|10074.15|0
1611220580000|2021-01-21 09:16:20|10074.6|10074.6|10074.6|10074.6|10074.6|10074.6|10074.6|10074.6|0
1611220590000|2021-01-21 09:16:30|10074.98|10074.98|10075.37|10075.37|10075.37|10075.37|10074.98|10074.98|0
1611220610000|2021-01-21 09:16:50|10075.76|10075.76|10075.76|10075.76|10075.76|10075.76|10075.76|10075.76|0
1611220620000|2021-01-21 09:17:00|10076.15|10076.15|10075.42|10075.42|10076.15|10076.15|10075.42|10075.42|0
1611220630000|2021-01-21 09:17:10|10075.29|10075.29|10075.29|10075.29|10075.29|10075.29|10075.29|10075.29|0
1611220640000|2021-01-21 09:17:20|10075.62|10075.62|10075.62|10075.62|10075.62|10075.62|10075.62|10075.62|0
1611220650000|2021-01-21 09:17:30|10075.27|10075.27|10075.27|10075.27|10075.27|10075.27|10075.27|10075.27|0
1611220660000|2021-01-21 09:17:40|10075.45|10075.45|10074.83|10074.83|10075.45|10075.45|10074.66|10074.66|0
1611220670000|2021-01-21 09:17:50|10074.62|10074.62|10074.62|10074.62|10074.62|10074.62|10074.62|10074.62|0
1611220680000|2021-01-21 09:18:00|10075.01|10075.01|10078.45|10078.45|10079.02|10079.02|10075.01|10075.01|0
1611220730000|2021-01-21 09:18:50|10078.06|10078.06|10076.32|10076.32|10078.06|10078.06|10076.32|10076.32|0
1611220740000|2021-01-21 09:19:00|10076.18|10076.18|10075.86|10075.86|10076.18|10076.18|10075.69|10075.69|0
1611220750000|2021-01-21 09:19:10|10075.08|10075.08|10074.52|10074.52|10075.08|10075.08|10074.52|10074.52|0
1611220760000|2021-01-21 09:19:20|10074.19|10074.19|10074.19|10074.19|10074.19|10074.19|10074.19|10074.19|0
1611220780000|2021-01-21 09:19:40|10074.1|10074.1|10069.98|10069.98|10074.49|10074.49|10069.98|10069.98|0
1611220790000|2021-01-21 09:19:50|10069.78|10069.78|10069.78|10069.78|10069.78|10069.78|10069.78|10069.78|0
1611220800000|2021-01-21 09:20:00|10069.39|10069.39|10069.49|10069.49|10069.49|10069.49|10069.39|10069.39|0
1611220810000|2021-01-21 09:20:10|10069.63|10069.63|10069.76|10069.76|10069.76|10069.76|10069.63|10069.63|0
1611220820000|2021-01-21 09:20:20|10069.68|10069.68|10070.22|10070.22|10070.22|10070.22|10069.57|10069.57|0
1611220830000|2021-01-21 09:20:30|10069.83|10069.83|10069.32|10069.32|10069.83|10069.83|10069.32|10069.32|0
1611220840000|2021-01-21 09:20:40|10069.45|10069.45|10069.45|10069.45|10069.45|10069.45|10069.45|10069.45|0
1611220850000|2021-01-21 09:20:50|10069.26|10069.26|10069.26|10069.26|10069.26|10069.26|10069.26|10069.26|0
1611220870000|2021-01-21 09:21:10|10069.43|10069.43|10067.36|10067.36|10069.43|10069.43|10067.36|10067.36|0
1611220880000|2021-01-21 09:21:20|10067.68|10067.68|10067.68|10067.68|10067.68|10067.68|10067.68|10067.68|0
1611220900000|2021-01-21 09:21:40|10066.89|10066.89|10066.49|10066.49|10066.89|10066.89|10066.49|10066.49|0
1611220910000|2021-01-21 09:21:50|10066.62|10066.62|10068.99|10068.99|10068.99|10068.99|10066.49|10066.49|0
1611220920000|2021-01-21 09:22:00|10069.32|10069.32|10070.24|10070.24|10070.24|10070.24|10069.32|10069.32|0
1611220930000|2021-01-21 09:22:10|10072.19|10072.19|10072.98|10072.98|10073.76|10073.76|10072.19|10072.19|0
1611220940000|2021-01-21 09:22:20|10073.11|10073.11|10080.78|10080.78|10080.78|10080.78|10073.11|10073.11|0
1611220950000|2021-01-21 09:22:30|10081.17|10081.17|10083.32|10083.32|10083.46|10083.46|10081.17|10081.17|0
1611220960000|2021-01-21 09:22:40|10083.43|10083.43|10084|10084|10084|10084|10083.43|10083.43|0
1611220970000|2021-01-21 09:22:50|10084.12|10084.12|10085.68|10085.68|10085.68|10085.68|10084.12|10084.12|0
1611220980000|2021-01-21 09:23:00|10085.78|10085.78|10087.99|10087.99|10087.99|10087.99|10085.78|10085.78|0
1611220990000|2021-01-21 09:23:10|10088.77|10088.77|10089.37|10089.37|10089.37|10089.37|10088.77|10088.77|0
1611221000000|2021-01-21 09:23:20|10089.5|10089.5|10089.64|10089.64|10089.64|10089.64|10089.5|10089.5|0
1611221010000|2021-01-21 09:23:30|10089.81|10089.81|10090.07|10090.07|10090.07|10090.07|10089.68|10089.68|0
1611221020000|2021-01-21 09:23:40|10090.46|10090.46|10090.46|10090.46|10090.46|10090.46|10090.46|10090.46|0
1611221030000|2021-01-21 09:23:50|10090.07|10090.07|10090.07|10090.07|10090.07|10090.07|10090.07|10090.07|0
1611221040000|2021-01-21 09:24:00|10089.96|10089.96|10088.89|10088.89|10089.96|10089.96|10088.89|10088.89|0
1611221050000|2021-01-21 09:24:10|10088.57|10088.57|10088.25|10088.25|10088.57|10088.57|10088.25|10088.25|0
1611221060000|2021-01-21 09:24:20|10088.17|10088.17|10087.39|10087.39|10088.17|10088.17|10087.39|10087.39|0
1611221070000|2021-01-21 09:24:30|10087.49|10087.49|10087.49|10087.49|10087.49|10087.49|10087.49|10087.49|0
1611221080000|2021-01-21 09:24:40|10087.1|10087.1|10086.76|10086.76|10087.1|10087.1|10086.76|10086.76|0
1611221100000|2021-01-21 09:25:00|10087.08|10087.08|10087.08|10087.08|10087.08|10087.08|10087.08|10087.08|0
1611221110000|2021-01-21 09:25:10|10087.47|10087.47|10087.59|10087.59|10088.64|10088.64|10087.47|10087.47|0
1611221120000|2021-01-21 09:25:20|10087.31|10087.31|10085.09|10085.09|10087.31|10087.31|10084.6|10084.6|0
1611221130000|2021-01-21 09:25:30|10084.78|10084.78|10084.5|10084.5|10084.78|10084.78|10084.5|10084.5|0
1611221150000|2021-01-21 09:25:50|10084.76|10084.76|10085.03|10085.03|10085.03|10085.03|10084.63|10084.63|0
1611221160000|2021-01-21 09:26:00|10085.36|10085.36|10086.59|10086.59|10086.59|10086.59|10085.36|10085.36|0
1611221170000|2021-01-21 09:26:10|10087.37|10087.37|10088.2|10088.2|10088.2|10088.2|10087.37|10087.37|0
1611221180000|2021-01-21 09:26:20|10088.98|10088.98|10093.48|10093.48|10093.48|10093.48|10088.98|10088.98|0
1611221190000|2021-01-21 09:26:30|10094.65|10094.65|10095.85|10095.85|10095.85|10095.85|10094.65|10094.65|0
1611221200000|2021-01-21 09:26:40|10096.24|10096.24|10096.24|10096.24|10096.24|10096.24|10096.24|10096.24|0
1611221210000|2021-01-21 09:26:50|10097.02|10097.02|10097.61|10097.61|10097.61|10097.61|10097.02|10097.02|0
1611221220000|2021-01-21 09:27:00|10098|10098|10098.6|10098.6|10098.6|10098.6|10098|10098|0
1611221230000|2021-01-21 09:27:10|10100.17|10100.17|10100.95|10100.95|10100.95|10100.95|10100.17|10100.17|0
1611221240000|2021-01-21 09:27:20|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|0
1611221250000|2021-01-21 09:27:30|10101.73|10101.73|10102.01|10102.01|10102.12|10102.12|10101.73|10101.73|0
1611221260000|2021-01-21 09:27:40|10102.41|10102.41|10102.8|10102.8|10102.8|10102.8|10102.41|10102.41|0
1611221270000|2021-01-21 09:27:50|10103.06|10103.06|10103.06|10103.06|10103.06|10103.06|10102.8|10102.8|0
1611221290000|2021-01-21 09:28:10|10103.39|10103.39|10102.59|10102.59|10103.39|10103.39|10101.81|10101.81|0
1611221300000|2021-01-21 09:28:20|10103.38|10103.38|10103.27|10103.27|10103.38|10103.38|10103.27|10103.27|0
1611221310000|2021-01-21 09:28:30|10102.88|10102.88|10102.82|10102.82|10103.2|10103.2|10100.93|10100.93|0
1611221320000|2021-01-21 09:28:40|10103.6|10103.6|10103.6|10103.6|10103.6|10103.6|10103.6|10103.6|0
1611221330000|2021-01-21 09:28:50|10102.82|10102.82|10103.99|10103.99|10103.99|10103.99|10102.82|10102.82|0
1611221350000|2021-01-21 09:29:10|10104.96|10104.96|10105.35|10105.35|10105.35|10105.35|10104.96|10104.96|0
1611221360000|2021-01-21 09:29:20|10106.92|10106.92|10106.53|10106.53|10106.92|10106.92|10106.53|10106.53|0
1611221380000|2021-01-21 09:29:40|10106.21|10106.21|10105.56|10105.56|10106.21|10106.21|10105.56|10105.56|0
1611221390000|2021-01-21 09:29:50|10103.61|10103.61|10103.61|10103.61|10103.61|10103.61|10103.61|10103.61|0
1611221400000|2021-01-21 09:30:00|10103.72|10103.72|10104.82|10104.82|10104.82|10104.82|10103.72|10103.72|0
1611221410000|2021-01-21 09:30:10|10102.86|10102.86|10103.16|10103.16|10103.16|10103.16|10102.86|10102.86|0
1611221420000|2021-01-21 09:30:20|10102.38|10102.38|10102.38|10102.38|10102.38|10102.38|10102.38|10102.38|0
1611221430000|2021-01-21 09:30:30|10102.25|10102.25|10102.02|10102.02|10103.51|10103.51|10102.02|10102.02|0
1611221440000|2021-01-21 09:30:40|10101.89|10101.89|10103.49|10103.49|10103.49|10103.49|10101.75|10101.75|0
1611221450000|2021-01-21 09:30:50|10105.36|10105.36|10103.07|10103.07|10107.41|10107.41|10102.96|10102.96|0
1611221460000|2021-01-21 09:31:00|10102.73|10102.73|10103.15|10103.15|10103.47|10103.47|10102.38|10102.38|0
1611221470000|2021-01-21 09:31:10|10102.44|10102.44|10105.95|10105.95|10105.95|10105.95|10102.44|10102.44|0
1611221480000|2021-01-21 09:31:20|10106.34|10106.34|10107.12|10107.12|10107.12|10107.12|10106.34|10106.34|0
1611221490000|2021-01-21 09:31:30|10106.99|10106.99|10106.79|10106.79|10107.18|10107.18|10106.66|10106.66|0
1611221500000|2021-01-21 09:31:40|10107.07|10107.07|10106.95|10106.95|10107.28|10107.28|10106.95|10106.95|0
1611221530000|2021-01-21 09:32:10|10106.39|10106.39|10104.05|10104.05|10106.39|10106.39|10104.05|10104.05|0
1611221540000|2021-01-21 09:32:20|10104.83|10104.83|10107.7|10107.7|10107.7|10107.7|10104.83|10104.83|0
1611221550000|2021-01-21 09:32:30|10107.95|10107.95|10108.23|10108.23|10108.23|10108.23|10107.95|10107.95|0
1611221580000|2021-01-21 09:33:00|10107.84|10107.84|10107.51|10107.51|10107.84|10107.84|10107.51|10107.51|0
1611221590000|2021-01-21 09:33:10|10107.12|10107.12|10110.45|10110.45|10110.45|10110.45|10106.95|10106.95|0
1611221600000|2021-01-21 09:33:20|10110.66|10110.66|10110.94|10110.94|10111.26|10111.26|10110.66|10110.66|0
1611221610000|2021-01-21 09:33:30|10110.15|10110.15|10110.26|10110.26|10110.47|10110.47|10110.15|10110.15|0
1611221620000|2021-01-21 09:33:40|10111.04|10111.04|10110.05|10110.05|10111.04|10111.04|10110.05|10110.05|0
1611221630000|2021-01-21 09:33:50|10110.83|10110.83|10110.83|10110.83|10110.83|10110.83|10110.83|10110.83|0
1611221640000|2021-01-21 09:34:00|10110.55|10110.55|10111.55|10111.55|10111.93|10111.93|10110.38|10110.38|0
1611221650000|2021-01-21 09:34:10|10111.22|10111.22|10111.43|10111.43|10111.43|10111.43|10111.22|10111.22|0
1611221660000|2021-01-21 09:34:20|10111.57|10111.57|10111.57|10111.57|10111.57|10111.57|10111.57|10111.57|0
1611221670000|2021-01-21 09:34:30|10111.69|10111.69|10111.69|10111.69|10111.69|10111.69|10111.69|10111.69|0
1611221680000|2021-01-21 09:34:40|10111.37|10111.37|10112.08|10112.08|10112.08|10112.08|10111.37|10111.37|0
1611221690000|2021-01-21 09:34:50|10111.75|10111.75|10112.1|10112.1|10112.1|10112.1|10111.75|10111.75|0
1611221700000|2021-01-21 09:35:00|10112.31|10112.31|10112.32|10112.32|10112.9|10112.9|10112.31|10112.31|0
1611221710000|2021-01-21 09:35:10|10112.96|10112.96|10112.18|10112.18|10112.96|10112.96|10112.18|10112.18|0
1611221720000|2021-01-21 09:35:20|10111.79|10111.79|10111.01|10111.01|10111.79|10111.79|10111.01|10111.01|0
1611221740000|2021-01-21 09:35:40|10110.23|10110.23|10109.9|10109.9|10110.23|10110.23|10109.9|10109.9|0
1611221750000|2021-01-21 09:35:50|10110.69|10110.69|10112.25|10112.25|10112.25|10112.25|10110.69|10110.69|0
1611221760000|2021-01-21 09:36:00|10112.38|10112.38|10112.84|10112.84|10112.84|10112.84|10112.38|10112.38|0
1611221770000|2021-01-21 09:36:10|10113.03|10113.03|10113.03|10113.03|10113.03|10113.03|10113.03|10113.03|0
1611221780000|2021-01-21 09:36:20|10112.71|10112.71|10112.71|10112.71|10112.71|10112.71|10112.71|10112.71|0
1611221790000|2021-01-21 09:36:30|10114.28|10114.28|10114.61|10114.61|10114.61|10114.61|10114.28|10114.28|0
1611221810000|2021-01-21 09:36:50|10114.22|10114.22|10114.22|10114.22|10114.22|10114.22|10114.22|10114.22|0
1611221830000|2021-01-21 09:37:10|10114.99|10114.99|10115.9|10115.9|10115.9|10115.9|10114.99|10114.99|0
1611221840000|2021-01-21 09:37:20|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|0
1611221860000|2021-01-21 09:37:40|10116.46|10116.46|10116.19|10116.19|10116.46|10116.46|10116.19|10116.19|0
1611221870000|2021-01-21 09:37:50|10114.62|10114.62|10114.62|10114.62|10114.62|10114.62|10114.62|10114.62|0
1611221890000|2021-01-21 09:38:10|10115.01|10115.01|10115.2|10115.2|10115.2|10115.2|10115.01|10115.01|0
1611221910000|2021-01-21 09:38:30|10114.42|10114.42|10114.42|10114.42|10114.42|10114.42|10114.42|10114.42|0
1611221920000|2021-01-21 09:38:40|10115.2|10115.2|10114.42|10114.42|10115.2|10115.2|10114.42|10114.42|0
1611221930000|2021-01-21 09:38:50|10115.98|10115.98|10117.15|10117.15|10117.15|10117.15|10115.98|10115.98|0
1611221940000|2021-01-21 09:39:00|10117.47|10117.47|10117.35|10117.35|10117.47|10117.47|10117.22|10117.22|0
1611221950000|2021-01-21 09:39:10|10117.67|10117.67|10118.51|10118.51|10118.51|10118.51|10117.67|10117.67|0
1611221960000|2021-01-21 09:39:20|10118.61|10118.61|10119.14|10119.14|10120.17|10120.17|10118.61|10118.61|0
1611221970000|2021-01-21 09:39:30|10119.91|10119.91|10120.58|10120.58|10120.58|10120.58|10119.91|10119.91|0
1611221980000|2021-01-21 09:39:40|10120.19|10120.19|10120.19|10120.19|10120.19|10120.19|10120.19|10120.19|0
1611221990000|2021-01-21 09:39:50|10119.8|10119.8|10119.8|10119.8|10119.8|10119.8|10119.8|10119.8|0
1611222000000|2021-01-21 09:40:00|10120.44|10120.44|10119.49|10119.49|10120.87|10120.87|10119.49|10119.49|0
1611222010000|2021-01-21 09:40:10|10120.13|10120.13|10120.45|10120.45|10120.45|10120.45|10120.13|10120.13|0
1611222020000|2021-01-21 09:40:20|10120.56|10120.56|10120.56|10120.56|10120.56|10120.56|10120.56|10120.56|0
1611222030000|2021-01-21 09:40:30|10120.66|10120.66|10121.55|10121.55|10121.55|10121.55|10120.66|10120.66|0
1611222040000|2021-01-21 09:40:40|10121.34|10121.34|10121.73|10121.73|10121.73|10121.73|10121.34|10121.34|0
1611222060000|2021-01-21 09:41:00|10122.12|10122.12|10121.63|10121.63|10122.5|10122.5|10120.94|10120.94|0
1611222070000|2021-01-21 09:41:10|10121.46|10121.46|10121.8|10121.8|10121.97|10121.97|10121.46|10121.46|0
1611222080000|2021-01-21 09:41:20|10123.37|10123.37|10123.37|10123.37|10123.37|10123.37|10123.37|10123.37|0
1611222090000|2021-01-21 09:41:30|10123.65|10123.65|10122.88|10122.88|10123.65|10123.65|10122.88|10122.88|0
1611222100000|2021-01-21 09:41:40|10123.26|10123.26|10123.26|10123.26|10123.26|10123.26|10123.26|10123.26|0
1611222110000|2021-01-21 09:41:50|10123.07|10123.07|10123.4|10123.4|10123.4|10123.4|10123.07|10123.07|0
1611222120000|2021-01-21 09:42:00|10123.82|10123.82|10127.77|10127.77|10127.77|10127.77|10123.82|10123.82|0
1611222130000|2021-01-21 09:42:10|10127.21|10127.21|10127.81|10127.81|10127.88|10127.88|10127.21|10127.21|0
1611222140000|2021-01-21 09:42:20|10127.61|10127.61|10127.61|10127.61|10127.61|10127.61|10127.61|10127.61|0
1611222150000|2021-01-21 09:42:30|10128.4|10128.4|10128.59|10128.59|10128.59|10128.59|10128.4|10128.4|0
1611222160000|2021-01-21 09:42:40|10128.91|10128.91|10128.84|10128.84|10128.91|10128.91|10128.59|10128.59|0
1611222170000|2021-01-21 09:42:50|10130.61|10130.61|10132.9|10132.9|10132.9|10132.9|10130.61|10130.61|0
1611222180000|2021-01-21 09:43:00|10132.12|10132.12|10132.12|10132.12|10132.51|10132.51|10132.12|10132.12|0
1611222190000|2021-01-21 09:43:10|10132.51|10132.51|10133.29|10133.29|10133.29|10133.29|10132.51|10132.51|0
1611222200000|2021-01-21 09:43:20|10133.68|10133.68|10134.63|10134.63|10134.63|10134.63|10133.68|10133.68|0
1611222210000|2021-01-21 09:43:30|10134.25|10134.25|10139.47|10139.47|10140.09|10140.09|10134.25|10134.25|0
1611222220000|2021-01-21 09:43:40|10139.34|10139.34|10138.56|10138.56|10139.34|10139.34|10138.56|10138.56|0
1611222230000|2021-01-21 09:43:50|10137.79|10137.79|10138.18|10138.18|10138.18|10138.18|10137.79|10137.79|0
1611222240000|2021-01-21 09:44:00|10136.6|10136.6|10136.6|10136.6|10136.6|10136.6|10136.6|10136.6|0
1611222250000|2021-01-21 09:44:10|10136.99|10136.99|10139.12|10139.12|10139.12|10139.12|10136.99|10136.99|0
1611222260000|2021-01-21 09:44:20|10139.28|10139.28|10139.28|10139.28|10139.28|10139.28|10139.28|10139.28|0
1611222270000|2021-01-21 09:44:30|10139.11|10139.11|10139.89|10139.89|10139.89|10139.89|10139.11|10139.11|0
1611222290000|2021-01-21 09:44:50|10140.22|10140.22|10140.42|10140.42|10140.42|10140.42|10140.22|10140.22|0
1611222300000|2021-01-21 09:45:00|10140.25|10140.25|10141.02|10141.02|10141.02|10141.02|10140.25|10140.25|0
1611222320000|2021-01-21 09:45:20|10140.24|10140.24|10140.29|10140.29|10140.29|10140.29|10140.24|10140.24|0
1611222330000|2021-01-21 09:45:30|10139.9|10139.9|10139.9|10139.9|10139.9|10139.9|10139.9|10139.9|0
1611222340000|2021-01-21 09:45:40|10139.73|10139.73|10140.92|10140.92|10140.92|10140.92|10139.73|10139.73|0
1611222350000|2021-01-21 09:45:50|10140.53|10140.53|10140.67|10140.67|10140.67|10140.67|10140.53|10140.53|0
1611222360000|2021-01-21 09:46:00|10140.54|10140.54|10140.16|10140.16|10140.54|10140.54|10139.96|10139.96|0
1611222370000|2021-01-21 09:46:10|10140.29|10140.29|10139.47|10139.47|10140.29|10140.29|10139.47|10139.47|0
1611222380000|2021-01-21 09:46:20|10138.69|10138.69|10139.85|10139.85|10139.85|10139.85|10138.69|10138.69|0
1611222390000|2021-01-21 09:46:30|10139.46|10139.46|10140.77|10140.77|10141.04|10141.04|10139.46|10139.46|0
1611222400000|2021-01-21 09:46:40|10141.04|10141.04|10141.43|10141.43|10141.43|10141.43|10141.04|10141.04|0
1611222410000|2021-01-21 09:46:50|10141.75|10141.75|10142.53|10142.53|10142.53|10142.53|10141.75|10141.75|0
1611222420000|2021-01-21 09:47:00|10142.41|10142.41|10141.75|10141.75|10142.8|10142.8|10141.46|10141.46|0
1611222430000|2021-01-21 09:47:10|10141.62|10141.62|10140.66|10140.66|10141.62|10141.62|10140.66|10140.66|0
1611222440000|2021-01-21 09:47:20|10140.92|10140.92|10140.52|10140.52|10140.92|10140.92|10140.52|10140.52|0
1611222450000|2021-01-21 09:47:30|10140.42|10140.42|10138.87|10138.87|10140.42|10140.42|10138.87|10138.87|0
1611222460000|2021-01-21 09:47:40|10139.08|10139.08|10138.95|10138.95|10139.08|10139.08|10137.92|10137.92|0
1611222470000|2021-01-21 09:47:50|10139.74|10139.74|10139.74|10139.74|10139.74|10139.74|10139.74|10139.74|0
1611222480000|2021-01-21 09:48:00|10139.35|10139.35|10138.95|10138.95|10139.35|10139.35|10138.95|10138.95|0
1611222510000|2021-01-21 09:48:30|10139.73|10139.73|10139.73|10139.73|10139.73|10139.73|10139.73|10139.73|0
1611222520000|2021-01-21 09:48:40|10139.52|10139.52|10139.52|10139.52|10139.52|10139.52|10139.52|10139.52|0
1611222530000|2021-01-21 09:48:50|10139.31|10139.31|10139.42|10139.42|10139.42|10139.42|10139.31|10139.31|0
1611222540000|2021-01-21 09:49:00|10140.21|10140.21|10140.06|10140.06|10140.21|10140.21|10139.3|10139.3|0
1611222560000|2021-01-21 09:49:20|10140.84|10140.84|10141.17|10141.17|10141.17|10141.17|10140.84|10140.84|0
1611222570000|2021-01-21 09:49:30|10141.96|10141.96|10142.69|10142.69|10142.69|10142.69|10141.96|10141.96|0
1611222580000|2021-01-21 09:49:40|10142.3|10142.3|10142.3|10142.3|10142.3|10142.3|10142.3|10142.3|0
1611222620000|2021-01-21 09:50:20|10141.53|10141.53|10141.48|10141.48|10141.53|10141.53|10141.48|10141.48|0
1611222630000|2021-01-21 09:50:30|10141.47|10141.47|10141.43|10141.43|10141.75|10141.75|10141.43|10141.43|0
1611222640000|2021-01-21 09:50:40|10141.75|10141.75|10142.14|10142.14|10142.14|10142.14|10141.75|10141.75|0
1611222650000|2021-01-21 09:50:50|10142.78|10142.78|10143.55|10143.55|10143.57|10143.57|10142.78|10142.78|0
1611222660000|2021-01-21 09:51:00|10143.22|10143.22|10143.22|10143.22|10143.22|10143.22|10143.22|10143.22|0
1611222680000|2021-01-21 09:51:20|10143.63|10143.63|10143.63|10143.63|10143.63|10143.63|10143.63|10143.63|0
1611222690000|2021-01-21 09:51:30|10143.8|10143.8|10143.07|10143.07|10143.8|10143.8|10143.07|10143.07|0
1611222700000|2021-01-21 09:51:40|10142.75|10142.75|10141.8|10141.8|10142.75|10142.75|10141.8|10141.8|0
1611222720000|2021-01-21 09:52:00|10141.63|10141.63|10141.63|10141.63|10141.63|10141.63|10141.63|10141.63|0
1611222730000|2021-01-21 09:52:10|10142.42|10142.42|10144.74|10144.74|10144.74|10144.74|10142.42|10142.42|0
1611222740000|2021-01-21 09:52:20|10144.93|10144.93|10144.93|10144.93|10144.93|10144.93|10144.93|10144.93|0
1611222750000|2021-01-21 09:52:30|10144.59|10144.59|10143.95|10143.95|10144.59|10144.59|10143.95|10143.95|0
1611222760000|2021-01-21 09:52:40|10144.28|10144.28|10144.28|10144.28|10144.28|10144.28|10144.28|10144.28|0
1611222780000|2021-01-21 09:53:00|10144|10144|10144|10144|10144|10144|10144|10144|0
1611222790000|2021-01-21 09:53:10|10144.27|10144.27|10144.4|10144.4|10144.4|10144.4|10144.27|10144.27|0
1611222800000|2021-01-21 09:53:20|10144.53|10144.53|10144.53|10144.53|10144.53|10144.53|10144.53|10144.53|0
1611222820000|2021-01-21 09:53:40|10144.59|10144.59|10145.25|10145.25|10145.25|10145.25|10144.59|10144.59|0
1611222830000|2021-01-21 09:53:50|10145.43|10145.43|10145.6|10145.6|10145.6|10145.6|10145.43|10145.43|0
1611222840000|2021-01-21 09:54:00|10146.01|10146.01|10146.01|10146.01|10146.01|10146.01|10146.01|10146.01|0
1611222850000|2021-01-21 09:54:10|10145.88|10145.88|10145.75|10145.75|10145.88|10145.88|10145.75|10145.75|0
1611222880000|2021-01-21 09:54:40|10146.31|10146.31|10146.28|10146.28|10146.31|10146.31|10146.12|10146.12|0
1611222890000|2021-01-21 09:54:50|10146.37|10146.37|10145.39|10145.39|10146.56|10146.56|10145.39|10145.39|0
1611222900000|2021-01-21 09:55:00|10145.31|10145.31|10145.21|10145.21|10145.31|10145.31|10145.21|10145.21|0
1611222910000|2021-01-21 09:55:10|10145.1|10145.1|10145.1|10145.1|10145.1|10145.1|10145.1|10145.1|0
1611222930000|2021-01-21 09:55:30|10144.93|10144.93|10144.93|10144.93|10144.93|10144.93|10144.93|10144.93|0
1611222940000|2021-01-21 09:55:40|10144.65|10144.65|10143.86|10143.86|10144.65|10144.65|10143.74|10143.74|0
1611222950000|2021-01-21 09:55:50|10143.95|10143.95|10143.84|10143.84|10143.95|10143.95|10143.84|10143.84|0
1611222960000|2021-01-21 09:56:00|10144.01|10144.01|10144.13|10144.13|10144.13|10144.13|10144.01|10144.01|0
1611222980000|2021-01-21 09:56:20|10143.35|10143.35|10143.77|10143.77|10143.77|10143.77|10143.35|10143.35|0
1611222990000|2021-01-21 09:56:30|10143.63|10143.63|10143.9|10143.9|10143.9|10143.9|10143.63|10143.63|0
1611223000000|2021-01-21 09:56:40|10142.74|10142.74|10143.13|10143.13|10143.52|10143.52|10142.74|10142.74|0
1611223010000|2021-01-21 09:56:50|10143.52|10143.52|10143.52|10143.52|10143.52|10143.52|10143.52|10143.52|0
1611223020000|2021-01-21 09:57:00|10144.04|10144.04|10145.07|10145.07|10145.07|10145.07|10144.04|10144.04|0
1611223030000|2021-01-21 09:57:10|10144.68|10144.68|10144.68|10144.68|10144.68|10144.68|10144.68|10144.68|0
1611223060000|2021-01-21 09:57:40|10144.83|10144.83|10144.83|10144.83|10144.83|10144.83|10144.83|10144.83|0
1611223070000|2021-01-21 09:57:50|10144.96|10144.96|10144.96|10144.96|10144.96|10144.96|10144.96|10144.96|0
1611223080000|2021-01-21 09:58:00|10145.24|10145.24|10145.12|10145.12|10145.24|10145.24|10144.07|10144.07|0
1611223100000|2021-01-21 09:58:20|10144.35|10144.35|10144.08|10144.08|10144.35|10144.35|10144.08|10144.08|0
1611223110000|2021-01-21 09:58:30|10143.85|10143.85|10143.7|10143.7|10143.85|10143.85|10143.7|10143.7|0
1611223120000|2021-01-21 09:58:40|10144.09|10144.09|10144.09|10144.09|10144.09|10144.09|10144.09|10144.09|0
1611223130000|2021-01-21 09:58:50|10144.25|10144.25|10144.25|10144.25|10144.25|10144.25|10144.25|10144.25|0
1611223160000|2021-01-21 09:59:20|10145.04|10145.04|10144.26|10144.26|10145.04|10145.04|10144.26|10144.26|0
1611223170000|2021-01-21 09:59:30|10144.18|10144.18|10144.1|10144.1|10144.18|10144.18|10144.1|10144.1|0
1611223180000|2021-01-21 09:59:40|10144.44|10144.44|10144.83|10144.83|10144.83|10144.83|10144.44|10144.44|0
1611223190000|2021-01-21 09:59:50|10145.22|10145.22|10143.81|10143.81|10145.38|10145.38|10143.81|10143.81|0
1611223200000|2021-01-21 10:00:00|10143.91|10143.91|10143.91|10143.91|10143.91|10143.91|10143.91|10143.91|0
1611223220000|2021-01-21 10:00:20|10142.34|10142.34|10141.18|10141.18|10142.34|10142.34|10141.18|10141.18|0
1611223230000|2021-01-21 10:00:30|10141.56|10141.56|10141.56|10141.56|10141.56|10141.56|10141.56|10141.56|0
1611223240000|2021-01-21 10:00:40|10141.35|10141.35|10140.57|10140.57|10141.35|10141.35|10140.57|10140.57|0
1611223250000|2021-01-21 10:00:50|10140.95|10140.95|10140.82|10140.82|10140.95|10140.95|10140.82|10140.82|0
1611223260000|2021-01-21 10:01:00|10141.19|10141.19|10140.28|10140.28|10141.19|10141.19|10140.28|10140.28|0
1611223270000|2021-01-21 10:01:10|10140.45|10140.45|10140.45|10140.45|10140.45|10140.45|10140.45|10140.45|0
1611223280000|2021-01-21 10:01:20|10139.67|10139.67|10139.67|10139.67|10140.06|10140.06|10139.67|10139.67|0
1611223290000|2021-01-21 10:01:30|10138.89|10138.89|10138.89|10138.89|10138.89|10138.89|10138.89|10138.89|0
1611223300000|2021-01-21 10:01:40|10138.33|10138.33|10136.88|10136.88|10138.33|10138.33|10136.88|10136.88|0
1611223310000|2021-01-21 10:01:50|10135.71|10135.71|10135.27|10135.27|10136.05|10136.05|10135.27|10135.27|0
1611223330000|2021-01-21 10:02:10|10134.48|10134.48|10134.73|10134.73|10134.73|10134.73|10134.48|10134.48|0
1611223340000|2021-01-21 10:02:20|10133.95|10133.95|10134.15|10134.15|10134.34|10134.34|10133.95|10133.95|0
1611223360000|2021-01-21 10:02:40|10133.36|10133.36|10133.36|10133.36|10133.36|10133.36|10133.36|10133.36|0
1611223370000|2021-01-21 10:02:50|10132.57|10132.57|10132.57|10132.57|10132.57|10132.57|10132.57|10132.57|0
1611223380000|2021-01-21 10:03:00|10132.47|10132.47|10132.47|10132.47|10132.47|10132.47|10132.47|10132.47|0
1611223390000|2021-01-21 10:03:10|10132.86|10132.86|10133.63|10133.63|10133.63|10133.63|10132.86|10132.86|0
1611223400000|2021-01-21 10:03:20|10134.42|10134.42|10135.78|10135.78|10135.78|10135.78|10134.42|10134.42|0
1611223410000|2021-01-21 10:03:30|10135.84|10135.84|10135.84|10135.84|10135.84|10135.84|10135.84|10135.84|0
1611223430000|2021-01-21 10:03:50|10135.45|10135.45|10133.88|10133.88|10136.23|10136.23|10133.88|10133.88|0
1611223440000|2021-01-21 10:04:00|10133.35|10133.35|10132.95|10132.95|10133.74|10133.74|10132.95|10132.95|0
1611223450000|2021-01-21 10:04:10|10133.14|10133.14|10132.03|10132.03|10133.14|10133.14|10132.03|10132.03|0
1611223460000|2021-01-21 10:04:20|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|0
1611223470000|2021-01-21 10:04:30|10132.19|10132.19|10132.09|10132.09|10132.19|10132.19|10132.09|10132.09|0
1611223480000|2021-01-21 10:04:40|10131.99|10131.99|10131.82|10131.82|10132.02|10132.02|10131.82|10131.82|0
1611223490000|2021-01-21 10:04:50|10132.03|10132.03|10131.14|10131.14|10132.03|10132.03|10131.14|10131.14|0
1611223500000|2021-01-21 10:05:00|10131|10131|10130.23|10130.23|10131|10131|10129.44|10129.44|0
1611223510000|2021-01-21 10:05:10|10129.44|10129.44|10129.44|10129.44|10129.44|10129.44|10129.44|10129.44|0
1611223520000|2021-01-21 10:05:20|10128.66|10128.66|10128.58|10128.58|10128.66|10128.66|10128.58|10128.58|0
1611223530000|2021-01-21 10:05:30|10128.53|10128.53|10128.39|10128.39|10128.53|10128.53|10128.26|10128.26|0
1611223540000|2021-01-21 10:05:40|10127.61|10127.61|10127.61|10127.61|10127.61|10127.61|10127.61|10127.61|0
1611223550000|2021-01-21 10:05:50|10127.55|10127.55|10127.49|10127.49|10127.55|10127.55|10127.49|10127.49|0
1611223560000|2021-01-21 10:06:00|10127.34|10127.34|10126.91|10126.91|10127.75|10127.75|10126.91|10126.91|0
1611223570000|2021-01-21 10:06:10|10126.78|10126.78|10126.33|10126.33|10126.78|10126.78|10125.87|10125.87|0
1611223580000|2021-01-21 10:06:20|10125.54|10125.54|10125.44|10125.44|10125.54|10125.54|10125.44|10125.44|0
1611223590000|2021-01-21 10:06:30|10125.52|10125.52|10125.52|10125.52|10125.52|10125.52|10125.52|10125.52|0
1611223600000|2021-01-21 10:06:40|10126.3|10126.3|10126.81|10126.81|10127.09|10127.09|10126.3|10126.3|0
1611223610000|2021-01-21 10:06:50|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|0
1611223620000|2021-01-21 10:07:00|10125.24|10125.24|10125.75|10125.75|10126.53|10126.53|10125.24|10125.24|0
1611223630000|2021-01-21 10:07:10|10127.04|10127.04|10127.04|10127.04|10127.04|10127.04|10126.72|10126.72|0
1611223650000|2021-01-21 10:07:30|10127.82|10127.82|10127.82|10127.82|10127.82|10127.82|10127.82|10127.82|0
1611223660000|2021-01-21 10:07:40|10128.61|10128.61|10128.61|10128.61|10128.61|10128.61|10128.61|10128.61|0
1611223670000|2021-01-21 10:07:50|10129.79|10129.79|10130.65|10130.65|10130.65|10130.65|10129.79|10129.79|0
1611223680000|2021-01-21 10:08:00|10130.79|10130.79|10130.79|10130.79|10130.79|10130.79|10130.79|10130.79|0
1611223690000|2021-01-21 10:08:10|10130.4|10130.4|10130.84|10130.84|10130.84|10130.84|10130.06|10130.06|0
1611223700000|2021-01-21 10:08:20|10131.12|10131.12|10131.77|10131.77|10131.77|10131.77|10131.12|10131.12|0
1611223710000|2021-01-21 10:08:30|10131.63|10131.63|10131.63|10131.63|10131.63|10131.63|10131.63|10131.63|0
1611223720000|2021-01-21 10:08:40|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|0
1611223740000|2021-01-21 10:09:00|10132.03|10132.03|10132.29|10132.29|10132.29|10132.29|10131.89|10131.89|0
1611223750000|2021-01-21 10:09:10|10131.13|10131.13|10131.32|10131.32|10131.32|10131.32|10131.13|10131.13|0
1611223780000|2021-01-21 10:09:40|10131.51|10131.51|10131.38|10131.38|10132.19|10132.19|10131.38|10131.38|0
1611223790000|2021-01-21 10:09:50|10130.59|10130.59|10131.38|10131.38|10131.38|10131.38|10130.59|10130.59|0
1611223800000|2021-01-21 10:10:00|10130.99|10130.99|10130.6|10130.6|10130.99|10130.99|10130.2|10130.2|0
1611223860000|2021-01-21 10:11:00|10130.34|10130.34|10129.58|10129.58|10130.36|10130.36|10129.58|10129.58|0
1611223870000|2021-01-21 10:11:10|10129.17|10129.17|10128.41|10128.41|10129.17|10129.17|10128.06|10128.06|0
1611223880000|2021-01-21 10:11:20|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|0
1611223900000|2021-01-21 10:11:40|10127.42|10127.42|10127.42|10127.42|10127.42|10127.42|10127.42|10127.42|0
1611223910000|2021-01-21 10:11:50|10126.63|10126.63|10127.08|10127.08|10127.08|10127.08|10126.29|10126.29|0
1611223930000|2021-01-21 10:12:10|10126.3|10126.3|10126.3|10126.3|10126.3|10126.3|10126.3|10126.3|0
1611223950000|2021-01-21 10:12:30|10125.78|10125.78|10126.25|10126.25|10126.57|10126.57|10125.78|10125.78|0
1611223960000|2021-01-21 10:12:40|10126.42|10126.42|10126.26|10126.26|10126.42|10126.42|10126.26|10126.26|0
1611223980000|2021-01-21 10:13:00|10126.6|10126.6|10126.6|10126.6|10126.6|10126.6|10126.6|10126.6|0
1611224020000|2021-01-21 10:13:40|10126.94|10126.94|10128.21|10128.21|10128.21|10128.21|10126.94|10126.94|0
1611224060000|2021-01-21 10:14:20|10128.32|10128.32|10128.32|10128.32|10128.45|10128.45|10128.32|10128.32|0
1611224070000|2021-01-21 10:14:30|10128.45|10128.45|10128.45|10128.45|10128.45|10128.45|10128.45|10128.45|0
1611224080000|2021-01-21 10:14:40|10129.24|10129.24|10129.24|10129.24|10130.02|10130.02|10129.24|10129.24|0
1611224100000|2021-01-21 10:15:00|10129.29|10129.29|10129.56|10129.56|10129.56|10129.56|10129.29|10129.29|0
1611224110000|2021-01-21 10:15:10|10129.43|10129.43|10129.32|10129.32|10129.43|10129.43|10129.32|10129.32|0
1611224120000|2021-01-21 10:15:20|10129.2|10129.2|10128.88|10128.88|10129.2|10129.2|10128.88|10128.88|0
1611224140000|2021-01-21 10:15:40|10128.8|10128.8|10128.8|10128.8|10128.8|10128.8|10128.8|10128.8|0
1611224150000|2021-01-21 10:15:50|10129.01|10129.01|10128.36|10128.36|10129.01|10129.01|10128.36|10128.36|0
1611224160000|2021-01-21 10:16:00|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|0
1611224170000|2021-01-21 10:16:10|10128.88|10128.88|10132.17|10132.17|10132.49|10132.49|10128.56|10128.56|0
1611224180000|2021-01-21 10:16:20|10132.04|10132.04|10131.26|10131.26|10132.04|10132.04|10131.26|10131.26|0
1611224190000|2021-01-21 10:16:30|10131.58|10131.58|10133.14|10133.14|10133.14|10133.14|10131.58|10131.58|0
1611224200000|2021-01-21 10:16:40|10133.92|10133.92|10134.58|10134.58|10134.58|10134.58|10133.92|10133.92|0
1611224210000|2021-01-21 10:16:50|10134.31|10134.31|10134.71|10134.71|10134.71|10134.71|10134.31|10134.31|0
1611224230000|2021-01-21 10:17:10|10134.58|10134.58|10134.58|10134.58|10134.58|10134.58|10134.58|10134.58|0
1611224240000|2021-01-21 10:17:20|10134.47|10134.47|10134.47|10134.47|10134.47|10134.47|10134.47|10134.47|0
1611224250000|2021-01-21 10:17:30|10134.57|10134.57|10135.22|10135.22|10135.22|10135.22|10134.57|10134.57|0
1611224280000|2021-01-21 10:18:00|10136|10136|10135.03|10135.03|10136|10136|10135.03|10135.03|0
1611224290000|2021-01-21 10:18:10|10134.76|10134.76|10134.63|10134.63|10134.76|10134.76|10134.63|10134.63|0
1611224300000|2021-01-21 10:18:20|10135|10135|10135|10135|10135|10135|10135|10135|0
1611224310000|2021-01-21 10:18:30|10134.88|10134.88|10135.81|10135.81|10135.81|10135.81|10134.64|10134.64|0
1611224320000|2021-01-21 10:18:40|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|0
1611224360000|2021-01-21 10:19:20|10136.2|10136.2|10136.41|10136.41|10136.41|10136.41|10136.2|10136.2|0
1611224370000|2021-01-21 10:19:30|10137.75|10137.75|10137.75|10137.75|10137.75|10137.75|10137.75|10137.75|0
1611224380000|2021-01-21 10:19:40|10136.96|10136.96|10136.96|10136.96|10136.96|10136.96|10136.96|10136.96|0
1611224390000|2021-01-21 10:19:50|10136.58|10136.58|10135.76|10135.76|10136.58|10136.58|10135.76|10135.76|0
1611224400000|2021-01-21 10:20:00|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|0
1611224410000|2021-01-21 10:20:10|10135.24|10135.24|10133.67|10133.67|10135.24|10135.24|10133.67|10133.67|0
1611224420000|2021-01-21 10:20:20|10134.07|10134.07|10134.07|10134.07|10134.07|10134.07|10134.07|10134.07|0
1611224430000|2021-01-21 10:20:30|10134.4|10134.4|10132.45|10132.45|10134.4|10134.4|10132.45|10132.45|0
1611224440000|2021-01-21 10:20:40|10132.56|10132.56|10132.56|10132.56|10132.56|10132.56|10132.56|10132.56|0
1611224450000|2021-01-21 10:20:50|10132.46|10132.46|10133.26|10133.26|10133.26|10133.26|10132.46|10132.46|0
1611224460000|2021-01-21 10:21:00|10133.35|10133.35|10133.33|10133.33|10133.35|10133.35|10133.2|10133.2|0
1611224470000|2021-01-21 10:21:10|10132.77|10132.77|10131.57|10131.57|10132.77|10132.77|10131.57|10131.57|0
1611224480000|2021-01-21 10:21:20|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|0
1611224490000|2021-01-21 10:21:30|10131.71|10131.71|10131.61|10131.61|10131.71|10131.71|10131.61|10131.61|0
1611224500000|2021-01-21 10:21:40|10132|10132|10132|10132|10132|10132|10132|10132|0
1611224510000|2021-01-21 10:21:50|10131.76|10131.76|10131.85|10131.85|10131.85|10131.85|10131.59|10131.59|0
1611224530000|2021-01-21 10:22:10|10132.18|10132.18|10132.31|10132.31|10132.31|10132.31|10132.18|10132.18|0
1611224540000|2021-01-21 10:22:20|10132.41|10132.41|10132.58|10132.58|10132.58|10132.58|10132.41|10132.41|0
1611224560000|2021-01-21 10:22:40|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|0
1611224580000|2021-01-21 10:23:00|10132.74|10132.74|10132.74|10132.74|10132.74|10132.74|10132.74|10132.74|0
1611224590000|2021-01-21 10:23:10|10132.61|10132.61|10132.81|10132.81|10132.81|10132.81|10132.61|10132.61|0
1611224600000|2021-01-21 10:23:20|10132.02|10132.02|10132.14|10132.14|10132.14|10132.14|10132.02|10132.02|0
1611224610000|2021-01-21 10:23:30|10132.01|10132.01|10132.4|10132.4|10132.4|10132.4|10132.01|10132.01|0
1611224620000|2021-01-21 10:23:40|10133.18|10133.18|10133.18|10133.18|10133.18|10133.18|10133.18|10133.18|0
1611224640000|2021-01-21 10:24:00|10133.39|10133.39|10133.39|10133.39|10133.39|10133.39|10133.39|10133.39|0
1611224650000|2021-01-21 10:24:10|10133.22|10133.22|10133.22|10133.22|10133.22|10133.22|10133.22|10133.22|0
1611224660000|2021-01-21 10:24:20|10133.39|10133.39|10133.78|10133.78|10133.78|10133.78|10133.22|10133.22|0
1611224680000|2021-01-21 10:24:40|10134.17|10134.17|10134.17|10134.17|10134.17|10134.17|10134.17|10134.17|0
1611224690000|2021-01-21 10:24:50|10134.81|10134.81|10134.81|10134.81|10134.81|10134.81|10134.81|10134.81|0
1611224740000|2021-01-21 10:25:40|10134.17|10134.17|10133.07|10133.07|10134.17|10134.17|10133.07|10133.07|0
1611224750000|2021-01-21 10:25:50|10133.85|10133.85|10133.85|10133.85|10133.85|10133.85|10133.85|10133.85|0
1611224760000|2021-01-21 10:26:00|10134.05|10134.05|10138.23|10138.23|10138.23|10138.23|10134.05|10134.05|0
1611224770000|2021-01-21 10:26:10|10138.51|10138.51|10138.36|10138.36|10138.64|10138.64|10138.36|10138.36|0
1611224780000|2021-01-21 10:26:20|10139.15|10139.15|10139.15|10139.15|10139.15|10139.15|10139.15|10139.15|0
1611224790000|2021-01-21 10:26:30|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|0
1611224800000|2021-01-21 10:26:40|10138.75|10138.75|10138.75|10138.75|10138.75|10138.75|10138.75|10138.75|0
1611224810000|2021-01-21 10:26:50|10138.62|10138.62|10138.62|10138.62|10138.62|10138.62|10138.62|10138.62|0
1611224830000|2021-01-21 10:27:10|10139.01|10139.01|10139.15|10139.15|10139.15|10139.15|10139.01|10139.01|0
1611224860000|2021-01-21 10:27:40|10139.63|10139.63|10139.39|10139.39|10139.79|10139.79|10139.39|10139.39|0
1611224880000|2021-01-21 10:28:00|10139.22|10139.22|10139.6|10139.6|10139.6|10139.6|10139.22|10139.22|0
1611224900000|2021-01-21 10:28:20|10140.38|10140.38|10140.66|10140.66|10140.66|10140.66|10140.38|10140.38|0
1611224910000|2021-01-21 10:28:30|10140.38|10140.38|10140.38|10140.38|10140.38|10140.38|10140.38|10140.38|0
1611224930000|2021-01-21 10:28:50|10140.25|10140.25|10140.38|10140.38|10140.38|10140.38|10140.25|10140.25|0
1611224940000|2021-01-21 10:29:00|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|0
1611224950000|2021-01-21 10:29:10|10139.27|10139.27|10139.38|10139.38|10139.38|10139.38|10139.27|10139.27|0
1611224960000|2021-01-21 10:29:20|10139.77|10139.77|10138.98|10138.98|10139.77|10139.77|10138.98|10138.98|0
1611224970000|2021-01-21 10:29:30|10138.66|10138.66|10141.39|10141.39|10141.39|10141.39|10138.66|10138.66|0
1611224980000|2021-01-21 10:29:40|10141.78|10141.78|10141.78|10141.78|10141.78|10141.78|10141.78|10141.78|0
1611224990000|2021-01-21 10:29:50|10141.39|10141.39|10141.39|10141.39|10141.39|10141.39|10141.39|10141.39|0
1611225000000|2021-01-21 10:30:00|10141.56|10141.56|10141.66|10141.66|10141.66|10141.66|10141.56|10141.56|0
1611225010000|2021-01-21 10:30:10|10141.61|10141.61|10141.61|10141.61|10141.61|10141.61|10141.61|10141.61|0
1611225020000|2021-01-21 10:30:20|10142.39|10142.39|10140.82|10140.82|10142.39|10142.39|10140.82|10140.82|0
1611225030000|2021-01-21 10:30:30|10140.31|10140.31|10139.38|10139.38|10140.31|10140.31|10139.38|10139.38|0
1611225040000|2021-01-21 10:30:40|10139.49|10139.49|10139.49|10139.49|10139.49|10139.49|10139.49|10139.49|0
1611225050000|2021-01-21 10:30:50|10139.61|10139.61|10140.67|10140.67|10140.67|10140.67|10139.61|10139.61|0
1611225060000|2021-01-21 10:31:00|10140.48|10140.48|10140.48|10140.48|10140.48|10140.48|10140.48|10140.48|0
1611225070000|2021-01-21 10:31:10|10140.09|10140.09|10140.48|10140.48|10140.48|10140.48|10140.09|10140.09|0
1611225100000|2021-01-21 10:31:40|10140.2|10140.2|10138.35|10138.35|10140.2|10140.2|10138.35|10138.35|0
1611225110000|2021-01-21 10:31:50|10137.95|10137.95|10137.96|10137.96|10137.96|10137.96|10137.57|10137.57|0
1611225120000|2021-01-21 10:32:00|10138.35|10138.35|10137.95|10137.95|10138.73|10138.73|10137.95|10137.95|0
1611225140000|2021-01-21 10:32:20|10137.17|10137.17|10135.6|10135.6|10137.17|10137.17|10135.6|10135.6|0
1611225150000|2021-01-21 10:32:30|10135.74|10135.74|10135.37|10135.37|10135.87|10135.87|10135.09|10135.09|0
1611225160000|2021-01-21 10:32:40|10135.75|10135.75|10134.97|10134.97|10135.75|10135.75|10134.97|10134.97|0
1611225170000|2021-01-21 10:32:50|10134.77|10134.77|10134.22|10134.22|10134.77|10134.77|10134.22|10134.22|0
1611225180000|2021-01-21 10:33:00|10134.61|10134.61|10134.5|10134.5|10135.39|10135.39|10134.5|10134.5|0
1611225190000|2021-01-21 10:33:10|10134.4|10134.4|10133.84|10133.84|10134.4|10134.4|10133.84|10133.84|0
1611225200000|2021-01-21 10:33:20|10133.52|10133.52|10131.41|10131.41|10133.52|10133.52|10131.09|10131.09|0
1611225210000|2021-01-21 10:33:30|10131.66|10131.66|10131.66|10131.66|10131.66|10131.66|10131.66|10131.66|0
1611225220000|2021-01-21 10:33:40|10131.83|10131.83|10131.49|10131.49|10131.83|10131.83|10131.49|10131.49|0
1611225230000|2021-01-21 10:33:50|10131.1|10131.1|10131.1|10131.1|10131.1|10131.1|10131.1|10131.1|0
1611225240000|2021-01-21 10:34:00|10130.31|10130.31|10129.14|10129.14|10130.7|10130.7|10129.14|10129.14|0
1611225250000|2021-01-21 10:34:10|10128.75|10128.75|10128.75|10128.75|10128.75|10128.75|10128.75|10128.75|0
1611225260000|2021-01-21 10:34:20|10128.64|10128.64|10128.64|10128.64|10128.64|10128.64|10128.64|10128.64|0
1611225270000|2021-01-21 10:34:30|10127.86|10127.86|10127.07|10127.07|10127.86|10127.86|10127.07|10127.07|0
1611225280000|2021-01-21 10:34:40|10127.41|10127.41|10128.25|10128.25|10128.25|10128.25|10127.41|10127.41|0
1611225290000|2021-01-21 10:34:50|10127.88|10127.88|10127.88|10127.88|10127.88|10127.88|10127.88|10127.88|0
1611225310000|2021-01-21 10:35:10|10129.05|10129.05|10129.05|10129.05|10129.05|10129.05|10129.05|10129.05|0
1611225320000|2021-01-21 10:35:20|10129.44|10129.44|10129.24|10129.24|10130.03|10130.03|10129.24|10129.24|0
1611225340000|2021-01-21 10:35:40|10128.45|10128.45|10128.86|10128.86|10128.86|10128.86|10128.45|10128.45|0
1611225360000|2021-01-21 10:36:00|10129.03|10129.03|10128.18|10128.18|10129.03|10129.03|10128.18|10128.18|0
1611225370000|2021-01-21 10:36:10|10127.4|10127.4|10127.01|10127.01|10127.4|10127.4|10127.01|10127.01|0
1611225390000|2021-01-21 10:36:30|10126.22|10126.22|10127.01|10127.01|10127.01|10127.01|10126.22|10126.22|0
1611225400000|2021-01-21 10:36:40|10127.8|10127.8|10130.15|10130.15|10130.94|10130.94|10127.8|10127.8|0
1611225410000|2021-01-21 10:36:50|10130.02|10130.02|10128.45|10128.45|10130.02|10130.02|10128.45|10128.45|0
1611225430000|2021-01-21 10:37:10|10127.66|10127.66|10127.66|10127.66|10127.66|10127.66|10126.75|10126.75|0
1611225440000|2021-01-21 10:37:20|10127.51|10127.51|10127.19|10127.19|10127.51|10127.51|10127.19|10127.19|0
1611225450000|2021-01-21 10:37:30|10126.41|10126.41|10126.41|10126.41|10126.41|10126.41|10126.41|10126.41|0
1611225460000|2021-01-21 10:37:40|10126.2|10126.2|10126.2|10126.2|10126.2|10126.2|10126.2|10126.2|0
1611225470000|2021-01-21 10:37:50|10125.41|10125.41|10125.07|10125.07|10125.41|10125.41|10125.07|10125.07|0
1611225480000|2021-01-21 10:38:00|10124.29|10124.29|10126.65|10126.65|10126.65|10126.65|10124.29|10124.29|0
1611225490000|2021-01-21 10:38:10|10125.86|10125.86|10125.86|10125.86|10126.65|10126.65|10124.29|10124.29|0
1611225500000|2021-01-21 10:38:20|10125.08|10125.08|10124.3|10124.3|10125.08|10125.08|10124.3|10124.3|0
1611225510000|2021-01-21 10:38:30|10123.98|10123.98|10123.98|10123.98|10123.98|10123.98|10123.19|10123.19|0
1611225520000|2021-01-21 10:38:40|10123.19|10123.19|10122.87|10122.87|10123.19|10123.19|10122.87|10122.87|0
1611225530000|2021-01-21 10:38:50|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|0
1611225540000|2021-01-21 10:39:00|10123.3|10123.3|10122.78|10122.78|10123.57|10123.57|10122.78|10122.78|0
1611225550000|2021-01-21 10:39:10|10123.57|10123.57|10122.18|10122.18|10123.57|10123.57|10121.71|10121.71|0
1611225570000|2021-01-21 10:39:30|10121.4|10121.4|10121.26|10121.26|10121.4|10121.4|10121.26|10121.26|0
1611225580000|2021-01-21 10:39:40|10121.15|10121.15|10122.52|10122.52|10122.52|10122.52|10120.94|10120.94|0
1611225600000|2021-01-21 10:40:00|10123.3|10123.3|10123.2|10123.2|10123.31|10123.31|10123.2|10123.2|0
1611225610000|2021-01-21 10:40:10|10122.81|10122.81|10122.81|10122.81|10122.81|10122.81|10122.81|10122.81|0
1611225620000|2021-01-21 10:40:20|10122.94|10122.94|10122.94|10122.94|10122.94|10122.94|10122.94|10122.94|0
1611225630000|2021-01-21 10:40:30|10123.32|10123.32|10123.32|10123.32|10123.32|10123.32|10123.32|10123.32|0
1611225640000|2021-01-21 10:40:40|10124.11|10124.11|10123.79|10123.79|10124.11|10124.11|10123.79|10123.79|0
1611225650000|2021-01-21 10:40:50|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|0
1611225660000|2021-01-21 10:41:00|10125.76|10125.76|10125.75|10125.75|10125.76|10125.76|10124.97|10124.97|0
1611225670000|2021-01-21 10:41:10|10126.54|10126.54|10126.54|10126.54|10126.54|10126.54|10126.54|10126.54|0
1611225700000|2021-01-21 10:41:40|10126.7|10126.7|10126.31|10126.31|10126.7|10126.7|10126.31|10126.31|0
1611225710000|2021-01-21 10:41:50|10127.09|10127.09|10126.88|10126.88|10127.09|10127.09|10126.88|10126.88|0
1611225720000|2021-01-21 10:42:00|10126.78|10126.78|10127.76|10127.76|10127.76|10127.76|10126.78|10126.78|0
1611225750000|2021-01-21 10:42:30|10126.98|10126.98|10127|10127|10127.34|10127.34|10126.64|10126.64|0
1611225760000|2021-01-21 10:42:40|10126.84|10126.84|10126.24|10126.24|10126.84|10126.84|10126.24|10126.24|0
1611225790000|2021-01-21 10:43:10|10126.38|10126.38|10126.52|10126.52|10126.52|10126.52|10125.73|10125.73|0
1611225820000|2021-01-21 10:43:40|10126.35|10126.35|10126.35|10126.35|10126.35|10126.35|10126.18|10126.18|0
1611225830000|2021-01-21 10:43:50|10126.27|10126.27|10126.27|10126.27|10126.27|10126.27|10126.27|10126.27|0
1611225850000|2021-01-21 10:44:10|10126.83|10126.83|10127.21|10127.21|10127.21|10127.21|10126.83|10126.83|0
1611225860000|2021-01-21 10:44:20|10127.02|10127.02|10127.41|10127.41|10127.41|10127.41|10127.02|10127.02|0
1611225870000|2021-01-21 10:44:30|10126.62|10126.62|10126.62|10126.62|10126.62|10126.62|10126.62|10126.62|0
1611225880000|2021-01-21 10:44:40|10127.27|10127.27|10127.61|10127.61|10127.61|10127.61|10127.27|10127.27|0
1611225890000|2021-01-21 10:44:50|10126.82|10126.82|10126.77|10126.77|10126.82|10126.82|10126.77|10126.77|0
1611225900000|2021-01-21 10:45:00|10126.44|10126.44|10126.83|10126.83|10126.83|10126.83|10126.44|10126.44|0
1611225920000|2021-01-21 10:45:20|10126.71|10126.71|10125.71|10125.71|10127.34|10127.34|10125.71|10125.71|0
1611225930000|2021-01-21 10:45:30|10125.39|10125.39|10125|10125|10125.39|10125.39|10124.74|10124.74|0
1611225940000|2021-01-21 10:45:40|10125.32|10125.32|10124.9|10124.9|10125.32|10125.32|10124.9|10124.9|0
1611225950000|2021-01-21 10:45:50|10125.09|10125.09|10125.34|10125.34|10125.34|10125.34|10125.09|10125.09|0
1611225960000|2021-01-21 10:46:00|10125.33|10125.33|10125.32|10125.32|10125.33|10125.33|10125.32|10125.32|0
1611226000000|2021-01-21 10:46:40|10126.1|10126.1|10126.1|10126.1|10126.1|10126.1|10126.1|10126.1|0
1611226010000|2021-01-21 10:46:50|10125.96|10125.96|10125.96|10125.96|10125.96|10125.96|10125.96|10125.96|0
1611226030000|2021-01-21 10:47:10|10126.75|10126.75|10125.96|10125.96|10126.75|10126.75|10125.96|10125.96|0
1611226040000|2021-01-21 10:47:20|10126.52|10126.52|10126.13|10126.13|10126.52|10126.52|10126.13|10126.13|0
1611226050000|2021-01-21 10:47:30|10125.35|10125.35|10125.07|10125.07|10125.63|10125.63|10125.07|10125.07|0
1611226060000|2021-01-21 10:47:40|10124.93|10124.93|10124.54|10124.54|10124.97|10124.97|10124.41|10124.41|0
1611226070000|2021-01-21 10:47:50|10124.73|10124.73|10124.89|10124.89|10124.89|10124.89|10124.73|10124.73|0
1611226080000|2021-01-21 10:48:00|10124.87|10124.87|10124.77|10124.77|10124.87|10124.87|10124.77|10124.77|0
1611226090000|2021-01-21 10:48:10|10124.62|10124.62|10124.62|10124.62|10124.62|10124.62|10124.62|10124.62|0
1611226100000|2021-01-21 10:48:20|10124.77|10124.77|10124.92|10124.92|10124.92|10124.92|10124.62|10124.62|0
1611226120000|2021-01-21 10:48:40|10124.79|10124.79|10125.11|10125.11|10125.9|10125.9|10124.79|10124.79|0
1611226130000|2021-01-21 10:48:50|10124.79|10124.79|10124.4|10124.4|10124.79|10124.79|10124.4|10124.4|0
1611226140000|2021-01-21 10:49:00|10124.12|10124.12|10124.12|10124.12|10124.12|10124.12|10124.12|10124.12|0
1611226160000|2021-01-21 10:49:20|10123.91|10123.91|10123.59|10123.59|10123.91|10123.91|10123.59|10123.59|0
1611226170000|2021-01-21 10:49:30|10123.47|10123.47|10125.59|10125.59|10125.59|10125.59|10123.47|10123.47|0
1611226180000|2021-01-21 10:49:40|10125.47|10125.47|10125.56|10125.56|10125.68|10125.68|10125.47|10125.47|0
1611226190000|2021-01-21 10:49:50|10125.68|10125.68|10125.4|10125.4|10125.68|10125.68|10125.4|10125.4|0
1611226210000|2021-01-21 10:50:10|10124.61|10124.61|10124.9|10124.9|10124.9|10124.9|10124.51|10124.51|0
1611226220000|2021-01-21 10:50:20|10125|10125|10125.1|10125.1|10125.1|10125.1|10125|10125|0
1611226230000|2021-01-21 10:50:30|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|0
1611226240000|2021-01-21 10:50:40|10124.92|10124.92|10125.7|10125.7|10125.7|10125.7|10124.92|10124.92|0
1611226250000|2021-01-21 10:50:50|10124.91|10124.91|10124.57|10124.57|10124.91|10124.91|10124.57|10124.57|0
1611226260000|2021-01-21 10:51:00|10124.38|10124.38|10125.48|10125.48|10125.48|10125.48|10124.38|10124.38|0
1611226270000|2021-01-21 10:51:10|10125.77|10125.77|10125.71|10125.71|10125.77|10125.77|10125.71|10125.71|0
1611226280000|2021-01-21 10:51:20|10125.58|10125.58|10126.59|10126.59|10126.59|10126.59|10125.58|10125.58|0
1611226290000|2021-01-21 10:51:30|10126.76|10126.76|10126.76|10126.76|10126.76|10126.76|10126.76|10126.76|0
1611226320000|2021-01-21 10:52:00|10126.64|10126.64|10126.64|10126.64|10126.64|10126.64|10126.64|10126.64|0
1611226330000|2021-01-21 10:52:10|10125.85|10125.85|10126.24|10126.24|10126.24|10126.24|10125.46|10125.46|0
1611226340000|2021-01-21 10:52:20|10125.86|10125.86|10125.86|10125.86|10125.86|10125.86|10125.86|10125.86|0
1611226350000|2021-01-21 10:52:30|10125.58|10125.58|10124.01|10124.01|10125.58|10125.58|10124.01|10124.01|0
1611226360000|2021-01-21 10:52:40|10123.22|10123.22|10123.61|10123.61|10123.61|10123.61|10123.22|10123.22|0
1611226370000|2021-01-21 10:52:50|10123.23|10123.23|10123.05|10123.05|10123.23|10123.23|10123.05|10123.05|0
1611226380000|2021-01-21 10:53:00|10123.44|10123.44|10123.83|10123.83|10123.83|10123.83|10123.44|10123.44|0
1611226400000|2021-01-21 10:53:20|10123.44|10123.44|10123.44|10123.44|10123.44|10123.44|10123.44|10123.44|0
1611226410000|2021-01-21 10:53:30|10123.05|10123.05|10123.05|10123.05|10123.05|10123.05|10123.05|10123.05|0
1611226420000|2021-01-21 10:53:40|10120.7|10120.7|10120.7|10120.7|10120.7|10120.7|10120.7|10120.7|0
1611226430000|2021-01-21 10:53:50|10120.52|10120.52|10119.96|10119.96|10120.52|10120.52|10119.96|10119.96|0
1611226440000|2021-01-21 10:54:00|10119.64|10119.64|10118.65|10118.65|10119.77|10119.77|10118.65|10118.65|0
1611226450000|2021-01-21 10:54:10|10118.97|10118.97|10118.97|10118.97|10118.97|10118.97|10118.97|10118.97|0
1611226470000|2021-01-21 10:54:30|10118.72|10118.72|10118.72|10118.72|10118.72|10118.72|10118.72|10118.72|0
1611226480000|2021-01-21 10:54:40|10118.43|10118.43|10118.43|10118.43|10118.43|10118.43|10118.43|10118.43|0
1611226490000|2021-01-21 10:54:50|10117.65|10117.65|10116.07|10116.07|10117.65|10117.65|10116.07|10116.07|0
1611226500000|2021-01-21 10:55:00|10116.86|10116.86|10119.24|10119.24|10121.09|10121.09|10116.86|10116.86|0
1611226510000|2021-01-21 10:55:10|10119.1|10119.1|10119.1|10119.1|10119.1|10119.1|10119.1|10119.1|0
1611226530000|2021-01-21 10:55:30|10119.31|10119.31|10119.14|10119.14|10119.31|10119.31|10119.14|10119.14|0
1611226560000|2021-01-21 10:56:00|10118.87|10118.87|10118.87|10118.87|10118.87|10118.87|10118.87|10118.87|0
1611226570000|2021-01-21 10:56:10|10118.74|10118.74|10118.74|10118.74|10118.74|10118.74|10118.74|10118.74|0
1611226590000|2021-01-21 10:56:30|10119.52|10119.52|10119.52|10119.52|10119.52|10119.52|10119.52|10119.52|0
1611226610000|2021-01-21 10:56:50|10119.14|10119.14|10119.14|10119.14|10119.14|10119.14|10119.14|10119.14|0
1611226630000|2021-01-21 10:57:10|10118.75|10118.75|10118.75|10118.75|10118.75|10118.75|10118.75|10118.75|0
1611226640000|2021-01-21 10:57:20|10118.55|10118.55|10118.55|10118.55|10118.55|10118.55|10118.55|10118.55|0
1611226650000|2021-01-21 10:57:30|10118.36|10118.36|10118.36|10118.36|10118.36|10118.36|10118.36|10118.36|0
1611226710000|2021-01-21 10:58:30|10118.26|10118.26|10118.26|10118.26|10118.26|10118.26|10118.26|10118.26|0
1611226740000|2021-01-21 10:59:00|10118.12|10118.12|10118.12|10118.12|10118.12|10118.12|10118.12|10118.12|0
1611226750000|2021-01-21 10:59:10|10118.32|10118.32|10117.68|10117.68|10118.32|10118.32|10117.68|10117.68|0
1611226760000|2021-01-21 10:59:20|10118.07|10118.07|10117.28|10117.28|10118.07|10118.07|10117.28|10117.28|0
1611226810000|2021-01-21 11:00:10|10117.18|10117.18|10116.01|10116.01|10117.18|10117.18|10116.01|10116.01|0
1611226820000|2021-01-21 11:00:20|10116.09|10116.09|10114.84|10114.84|10116.09|10116.09|10114.84|10114.84|0
1611226830000|2021-01-21 11:00:30|10114.06|10114.06|10114.06|10114.06|10114.06|10114.06|10114.06|10114.06|0
1611226840000|2021-01-21 11:00:40|10113.67|10113.67|10112.38|10112.38|10113.67|10113.67|10112.38|10112.38|0
1611226850000|2021-01-21 11:00:50|10112.24|10112.24|10112.24|10112.24|10112.24|10112.24|10112.24|10112.24|0
1611226860000|2021-01-21 11:01:00|10112.63|10112.63|10111.73|10111.73|10112.63|10112.63|10111.72|10111.72|0
1611226870000|2021-01-21 11:01:10|10111.63|10111.63|10112.18|10112.18|10112.18|10112.18|10110.62|10110.62|0
1611226880000|2021-01-21 11:01:20|10111.99|10111.99|10112.48|10112.48|10112.52|10112.52|10111.53|10111.53|0
1611226890000|2021-01-21 11:01:30|10111.31|10111.31|10111.31|10111.31|10111.31|10111.31|10111.31|10111.31|0
1611226900000|2021-01-21 11:01:40|10110.92|10110.92|10108.19|10108.19|10110.92|10110.92|10108.19|10108.19|0
1611226910000|2021-01-21 11:01:50|10107.4|10107.4|10108.06|10108.06|10108.06|10108.06|10107.4|10107.4|0
1611226920000|2021-01-21 11:02:00|10108.07|10108.07|10109.64|10109.64|10109.64|10109.64|10108.07|10108.07|0
1611226940000|2021-01-21 11:02:20|10109.74|10109.74|10110.52|10110.52|10110.52|10110.52|10109.74|10109.74|0
1611226950000|2021-01-21 11:02:30|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|0
1611226960000|2021-01-21 11:02:40|10110|10110|10109.91|10109.91|10110.25|10110.25|10109.91|10109.91|0
1611226970000|2021-01-21 11:02:50|10110.24|10110.24|10109.96|10109.96|10110.24|10110.24|10109.86|10109.86|0
1611226980000|2021-01-21 11:03:00|10110.3|10110.3|10109.45|10109.45|10110.3|10110.3|10109.45|10109.45|0
1611226990000|2021-01-21 11:03:10|10109.86|10109.86|10109.07|10109.07|10109.86|10109.86|10109.07|10109.07|0
1611227020000|2021-01-21 11:03:40|10109.47|10109.47|10108.1|10108.1|10109.47|10109.47|10108.1|10108.1|0
1611227030000|2021-01-21 11:03:50|10107.77|10107.77|10107.56|10107.56|10107.77|10107.77|10107.45|10107.45|0
1611227040000|2021-01-21 11:04:00|10108.34|10108.34|10108.27|10108.27|10108.34|10108.34|10108.27|10108.27|0
1611227050000|2021-01-21 11:04:10|10109.82|10109.82|10110.21|10110.21|10110.21|10110.21|10109.82|10109.82|0
1611227060000|2021-01-21 11:04:20|10110.04|10110.04|10110.43|10110.43|10110.43|10110.43|10110.04|10110.04|0
1611227080000|2021-01-21 11:04:40|10110.82|10110.82|10110.82|10110.82|10110.82|10110.82|10110.82|10110.82|0
1611227090000|2021-01-21 11:04:50|10112.38|10112.38|10112.38|10112.38|10112.38|10112.38|10112.38|10112.38|0
1611227100000|2021-01-21 11:05:00|10112.39|10112.39|10112.32|10112.32|10112.39|10112.39|10112.32|10112.32|0
1611227110000|2021-01-21 11:05:10|10113.11|10113.11|10113.86|10113.86|10113.86|10113.86|10112.89|10112.89|0
1611227120000|2021-01-21 11:05:20|10113.96|10113.96|10113.7|10113.7|10114.14|10114.14|10113.7|10113.7|0
1611227130000|2021-01-21 11:05:30|10114.02|10114.02|10113.24|10113.24|10114.02|10114.02|10113.24|10113.24|0
1611227140000|2021-01-21 11:05:40|10113.48|10113.48|10113.48|10113.48|10113.48|10113.48|10113.48|10113.48|0
1611227150000|2021-01-21 11:05:50|10114.26|10114.26|10114.26|10114.26|10114.26|10114.26|10114.26|10114.26|0
1611227160000|2021-01-21 11:06:00|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|0
1611227170000|2021-01-21 11:06:10|10113.78|10113.78|10114.09|10114.09|10114.17|10114.17|10113.78|10113.78|0
1611227180000|2021-01-21 11:06:20|10114|10114|10114|10114|10114|10114|10114|10114|0
1611227190000|2021-01-21 11:06:30|10113.92|10113.92|10113.29|10113.29|10113.92|10113.92|10113.29|10113.29|0
1611227200000|2021-01-21 11:06:40|10112.51|10112.51|10112.43|10112.43|10112.51|10112.51|10112.43|10112.43|0
1611227220000|2021-01-21 11:07:00|10111.64|10111.64|10112.03|10112.03|10112.03|10112.03|10111.64|10111.64|0
1611227230000|2021-01-21 11:07:10|10112.42|10112.42|10112.29|10112.29|10112.42|10112.42|10112.29|10112.29|0
1611227240000|2021-01-21 11:07:20|10113.07|10113.07|10113.07|10113.07|10113.07|10113.07|10113.07|10113.07|0
1611227250000|2021-01-21 11:07:30|10113.39|10113.39|10113.43|10113.43|10113.72|10113.72|10113.26|10113.26|0
1611227290000|2021-01-21 11:08:10|10113.27|10113.27|10113.27|10113.27|10113.27|10113.27|10113.27|10113.27|0
1611227310000|2021-01-21 11:08:30|10112.48|10112.48|10112.14|10112.14|10112.48|10112.48|10112.14|10112.14|0
1611227350000|2021-01-21 11:09:10|10112.42|10112.42|10112|10112|10112.42|10112.42|10112|10112|0
1611227360000|2021-01-21 11:09:20|10111.83|10111.83|10111.89|10111.89|10111.89|10111.89|10111.51|10111.51|0
1611227380000|2021-01-21 11:09:40|10111.57|10111.57|10111.57|10111.57|10111.57|10111.57|10111.57|10111.57|0
1611227390000|2021-01-21 11:09:50|10111.96|10111.96|10111.96|10111.96|10111.96|10111.96|10111.96|10111.96|0
1611227400000|2021-01-21 11:10:00|10112.13|10112.13|10112.3|10112.3|10112.3|10112.3|10112.13|10112.13|0
1611227410000|2021-01-21 11:10:10|10112.63|10112.63|10112.63|10112.63|10112.63|10112.63|10112.63|10112.63|0
1611227420000|2021-01-21 11:10:20|10113|10113|10113|10113|10113|10113|10113|10113|0
1611227430000|2021-01-21 11:10:30|10113.11|10113.11|10113.42|10113.42|10113.42|10113.42|10113.11|10113.11|0
1611227440000|2021-01-21 11:10:40|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|0
1611227460000|2021-01-21 11:11:00|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|0
1611227480000|2021-01-21 11:11:20|10113.37|10113.37|10112.81|10112.81|10113.37|10113.37|10112.81|10112.81|0
1611227500000|2021-01-21 11:11:40|10112.94|10112.94|10112.94|10112.94|10112.94|10112.94|10112.94|10112.94|0
1611227510000|2021-01-21 11:11:50|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|0
1611227530000|2021-01-21 11:12:10|10112.54|10112.54|10112.93|10112.93|10112.93|10112.93|10112.54|10112.54|0
1611227540000|2021-01-21 11:12:20|10112.98|10112.98|10112.86|10112.86|10112.98|10112.98|10112.86|10112.86|0
1611227560000|2021-01-21 11:12:40|10112.97|10112.97|10113.37|10113.37|10113.37|10113.37|10112.97|10112.97|0
1611227570000|2021-01-21 11:12:50|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|0
1611227580000|2021-01-21 11:13:00|10114.54|10114.54|10114.64|10114.64|10114.64|10114.64|10114.54|10114.54|0
1611227590000|2021-01-21 11:13:10|10114.83|10114.83|10114.83|10114.83|10114.83|10114.83|10114.83|10114.83|0
1611227600000|2021-01-21 11:13:20|10115.15|10115.15|10115.15|10115.15|10115.15|10115.15|10115.15|10115.15|0
1611227610000|2021-01-21 11:13:30|10114.84|10114.84|10115.3|10115.3|10115.3|10115.3|10114.84|10114.84|0
1611227620000|2021-01-21 11:13:40|10115.38|10115.38|10115.38|10115.38|10115.38|10115.38|10115.38|10115.38|0
1611227630000|2021-01-21 11:13:50|10115.59|10115.59|10115.59|10115.59|10115.59|10115.59|10115.59|10115.59|0
1611227650000|2021-01-21 11:14:10|10115.42|10115.42|10115.42|10115.42|10115.42|10115.42|10115.42|10115.42|0
1611227660000|2021-01-21 11:14:20|10115.55|10115.55|10115.55|10115.55|10115.55|10115.55|10115.55|10115.55|0
1611227670000|2021-01-21 11:14:30|10116.33|10116.33|10116.33|10116.33|10116.33|10116.33|10116.33|10116.33|0
1611227700000|2021-01-21 11:15:00|10117.11|10117.11|10116.72|10116.72|10117.11|10117.11|10116.72|10116.72|0
1611227710000|2021-01-21 11:15:10|10116.89|10116.89|10116.11|10116.11|10116.89|10116.89|10115.73|10115.73|0
1611227730000|2021-01-21 11:15:30|10116.39|10116.39|10116.39|10116.39|10116.39|10116.39|10116.39|10116.39|0
1611227760000|2021-01-21 11:16:00|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|0
1611227770000|2021-01-21 11:16:10|10115.98|10115.98|10116.17|10116.17|10116.17|10116.17|10115.98|10115.98|0
1611227790000|2021-01-21 11:16:30|10115.99|10115.99|10115.99|10115.99|10115.99|10115.99|10115.99|10115.99|0
1611227800000|2021-01-21 11:16:40|10116.39|10116.39|10117.98|10117.98|10117.98|10117.98|10116.39|10116.39|0
1611227830000|2021-01-21 11:17:10|10117.2|10117.2|10117.16|10117.16|10117.24|10117.24|10116.72|10116.72|0
1611227840000|2021-01-21 11:17:20|10118.92|10118.92|10117.7|10117.7|10118.92|10118.92|10117.7|10117.7|0
1611227850000|2021-01-21 11:17:30|10117.38|10117.38|10117.38|10117.38|10117.38|10117.38|10117.38|10117.38|0
1611227860000|2021-01-21 11:17:40|10117.1|10117.1|10115.93|10115.93|10117.1|10117.1|10115.93|10115.93|0
1611227870000|2021-01-21 11:17:50|10115.54|10115.54|10114.75|10114.75|10115.54|10115.54|10114.75|10114.75|0
1611227880000|2021-01-21 11:18:00|10114.88|10114.88|10116.25|10116.25|10116.25|10116.25|10114.75|10114.75|0
1611227890000|2021-01-21 11:18:10|10116.33|10116.33|10116.33|10116.33|10116.33|10116.33|10116.33|10116.33|0
1611227900000|2021-01-21 11:18:20|10117.12|10117.12|10117.12|10117.12|10117.12|10117.12|10116.79|10116.79|0
1611227910000|2021-01-21 11:18:30|10116.99|10116.99|10116.99|10116.99|10116.99|10116.99|10116.99|10116.99|0
1611227940000|2021-01-21 11:19:00|10117.31|10117.31|10117.31|10117.31|10117.31|10117.31|10117.31|10117.31|0
1611227970000|2021-01-21 11:19:30|10116.99|10116.99|10116.52|10116.52|10116.99|10116.99|10116.52|10116.52|0
1611227980000|2021-01-21 11:19:40|10115.74|10115.74|10115.74|10115.74|10115.74|10115.74|10115.74|10115.74|0
1611227990000|2021-01-21 11:19:50|10115.35|10115.35|10113.41|10113.41|10115.35|10115.35|10113.41|10113.41|0
1611228010000|2021-01-21 11:20:10|10113.58|10113.58|10113.58|10113.58|10113.58|10113.58|10113.58|10113.58|0
1611228020000|2021-01-21 11:20:20|10112.79|10112.79|10112.6|10112.6|10112.79|10112.79|10112.6|10112.6|0
1611228030000|2021-01-21 11:20:30|10113.38|10113.38|10113.57|10113.57|10113.96|10113.96|10113.38|10113.38|0
1611228040000|2021-01-21 11:20:40|10114.75|10114.75|10115.41|10115.41|10115.41|10115.41|10114.53|10114.53|0
1611228050000|2021-01-21 11:20:50|10115.69|10115.69|10115.69|10115.69|10115.69|10115.69|10115.69|10115.69|0
1611228070000|2021-01-21 11:21:10|10115.83|10115.83|10115.93|10115.93|10115.93|10115.93|10115.83|10115.83|0
1611228090000|2021-01-21 11:21:30|10115.81|10115.81|10115.81|10115.81|10115.81|10115.81|10115.81|10115.81|0
1611228100000|2021-01-21 11:21:40|10116.59|10116.59|10116.59|10116.59|10116.59|10116.59|10116.59|10116.59|0
1611228110000|2021-01-21 11:21:50|10116.79|10116.79|10117.18|10117.18|10117.18|10117.18|10116.79|10116.79|0
1611228120000|2021-01-21 11:22:00|10116.79|10116.79|10116.98|10116.98|10116.98|10116.98|10116.79|10116.79|0
1611228140000|2021-01-21 11:22:20|10116.88|10116.88|10116.49|10116.49|10116.88|10116.88|10116.49|10116.49|0
1611228150000|2021-01-21 11:22:30|10117.27|10117.27|10116.21|10116.21|10117.27|10117.27|10116.21|10116.21|0
1611228180000|2021-01-21 11:23:00|10116.07|10116.07|10111.56|10111.56|10117.2|10117.2|10111.17|10111.17|0
1611228190000|2021-01-21 11:23:10|10111.95|10111.95|10113.84|10113.84|10113.84|10113.84|10111.95|10111.95|0
1611228210000|2021-01-21 11:23:30|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|0
1611228230000|2021-01-21 11:23:50|10113.77|10113.77|10113.24|10113.24|10113.77|10113.77|10113.2|10113.2|0
1611228240000|2021-01-21 11:24:00|10113.37|10113.37|10113.88|10113.88|10113.88|10113.88|10113.37|10113.37|0
1611228250000|2021-01-21 11:24:10|10113.96|10113.96|10113.96|10113.96|10113.96|10113.96|10113.96|10113.96|0
1611228260000|2021-01-21 11:24:20|10113.82|10113.82|10113.98|10113.98|10113.98|10113.98|10113.74|10113.74|0
1611228270000|2021-01-21 11:24:30|10113.85|10113.85|10113.68|10113.68|10113.85|10113.85|10113.68|10113.68|0
1611228300000|2021-01-21 11:25:00|10113.81|10113.81|10113.81|10113.81|10113.81|10113.81|10113.81|10113.81|0
1611228310000|2021-01-21 11:25:10|10114.71|10114.71|10115.11|10115.11|10115.11|10115.11|10114.71|10114.71|0
1611228320000|2021-01-21 11:25:20|10115.19|10115.19|10115.19|10115.19|10115.19|10115.19|10115.19|10115.19|0
1611228340000|2021-01-21 11:25:40|10115.39|10115.39|10115.5|10115.5|10115.5|10115.5|10115.39|10115.39|0
1611228350000|2021-01-21 11:25:50|10115.63|10115.63|10115.63|10115.63|10115.63|10115.63|10115.63|10115.63|0
1611228360000|2021-01-21 11:26:00|10117.2|10117.2|10119.06|10119.06|10119.06|10119.06|10117.2|10117.2|0
1611228370000|2021-01-21 11:26:10|10118.28|10118.28|10118.38|10118.38|10118.38|10118.38|10118.28|10118.28|0
1611228380000|2021-01-21 11:26:20|10117.21|10117.21|10117.6|10117.6|10117.6|10117.6|10117.21|10117.21|0
1611228390000|2021-01-21 11:26:30|10118.39|10118.39|10119.7|10119.7|10119.7|10119.7|10118.27|10118.27|0
1611228400000|2021-01-21 11:26:40|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|0
1611228430000|2021-01-21 11:27:10|10119.7|10119.7|10119.31|10119.31|10119.7|10119.7|10118.14|10118.14|0
1611228440000|2021-01-21 11:27:20|10119.18|10119.18|10119.43|10119.43|10119.43|10119.43|10119.18|10119.18|0
1611228470000|2021-01-21 11:27:50|10119.09|10119.09|10119.09|10119.09|10119.09|10119.09|10119.09|10119.09|0
1611228480000|2021-01-21 11:28:00|10119.37|10119.37|10119.37|10119.37|10119.37|10119.37|10119.37|10119.37|0
1611228520000|2021-01-21 11:28:40|10120.16|10120.16|10120.16|10120.16|10120.16|10120.16|10120.16|10120.16|0
1611228550000|2021-01-21 11:29:10|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|0
1611228590000|2021-01-21 11:29:50|10120.63|10120.63|10120.63|10120.63|10120.63|10120.63|10120.63|10120.63|0
1611228600000|2021-01-21 11:30:00|10120.5|10120.5|10121.41|10121.41|10121.41|10121.41|10120.5|10120.5|0
1611228610000|2021-01-21 11:30:10|10120.62|10120.62|10118.59|10118.59|10120.62|10120.62|10118.46|10118.46|0
1611228630000|2021-01-21 11:30:30|10118.38|10118.38|10118.38|10118.38|10118.38|10118.38|10118.38|10118.38|0
1611228650000|2021-01-21 11:30:50|10118.17|10118.17|10117.78|10117.78|10118.17|10118.17|10117.78|10117.78|0
1611228660000|2021-01-21 11:31:00|10117.59|10117.59|10117.39|10117.39|10117.59|10117.59|10117.39|10117.39|0
1611228680000|2021-01-21 11:31:20|10117.26|10117.26|10117.26|10117.26|10117.26|10117.26|10117.26|10117.26|0
1611228690000|2021-01-21 11:31:30|10118.43|10118.43|10118.75|10118.75|10118.75|10118.75|10118.43|10118.43|0
1611228710000|2021-01-21 11:31:50|10119.53|10119.53|10119.91|10119.91|10119.91|10119.91|10119.53|10119.53|0
1611228730000|2021-01-21 11:32:10|10119.53|10119.53|10119.53|10119.53|10119.53|10119.53|10119.53|10119.53|0
1611228750000|2021-01-21 11:32:30|10120.69|10120.69|10120.74|10120.74|10120.74|10120.74|10120.69|10120.69|0
1611228760000|2021-01-21 11:32:40|10120.6|10120.6|10120.74|10120.74|10120.74|10120.74|10120.6|10120.6|0
1611228770000|2021-01-21 11:32:50|10120.95|10120.95|10120.95|10120.95|10120.95|10120.95|10120.95|10120.95|0
1611228780000|2021-01-21 11:33:00|10120.67|10120.67|10120.39|10120.39|10120.67|10120.67|10120.39|10120.39|0
1611228830000|2021-01-21 11:33:50|10120|10120|10120.13|10120.13|10120.13|10120.13|10120|10120|0
1611228840000|2021-01-21 11:34:00|10120.01|10120.01|10120.14|10120.14|10120.14|10120.14|10119.88|10119.88|0
1611228850000|2021-01-21 11:34:10|10120.28|10120.28|10120.28|10120.28|10120.28|10120.28|10120.28|10120.28|0
1611228890000|2021-01-21 11:34:50|10120.67|10120.67|10120.67|10120.67|10120.67|10120.67|10120.67|10120.67|0
1611228960000|2021-01-21 11:36:00|10120.34|10120.34|10120.52|10120.52|10120.9|10120.9|10120.34|10120.34|0
1611228970000|2021-01-21 11:36:10|10120.44|10120.44|10120.28|10120.28|10120.44|10120.44|10120.28|10120.28|0
1611228980000|2021-01-21 11:36:20|10120.7|10120.7|10120.7|10120.7|10120.7|10120.7|10120.7|10120.7|0
1611229000000|2021-01-21 11:36:40|10120.89|10120.89|10120.89|10120.89|10120.89|10120.89|10120.89|10120.89|0
1611229010000|2021-01-21 11:36:50|10121.68|10121.68|10122.07|10122.07|10122.07|10122.07|10121.68|10121.68|0
1611229020000|2021-01-21 11:37:00|10121.94|10121.94|10121.85|10121.85|10121.94|10121.94|10121.85|10121.85|0
1611229030000|2021-01-21 11:37:10|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|0
1611229050000|2021-01-21 11:37:30|10121.56|10121.56|10121.56|10121.56|10121.56|10121.56|10121.56|10121.56|0
1611229070000|2021-01-21 11:37:50|10121.95|10121.95|10121.56|10121.56|10121.95|10121.95|10121.56|10121.56|0
1611229080000|2021-01-21 11:38:00|10121.66|10121.66|10121.66|10121.66|10121.66|10121.66|10121.66|10121.66|0
1611229100000|2021-01-21 11:38:20|10121.99|10121.99|10121.91|10121.91|10121.99|10121.99|10121.91|10121.91|0
1611229110000|2021-01-21 11:38:30|10121.71|10121.71|10121.71|10121.71|10121.71|10121.71|10121.71|10121.71|0
1611229140000|2021-01-21 11:39:00|10120.94|10120.94|10120.76|10120.76|10120.94|10120.94|10120.76|10120.76|0
1611229150000|2021-01-21 11:39:10|10120.98|10120.98|10121.19|10121.19|10121.19|10121.19|10120.98|10120.98|0
1611229160000|2021-01-21 11:39:20|10121.57|10121.57|10121.57|10121.57|10121.57|10121.57|10121.57|10121.57|0
1611229200000|2021-01-21 11:40:00|10121.45|10121.45|10121.32|10121.32|10121.45|10121.45|10121.32|10121.32|0
1611229210000|2021-01-21 11:40:10|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|0
1611229220000|2021-01-21 11:40:20|10121.57|10121.57|10121.7|10121.7|10121.7|10121.7|10121.57|10121.57|0
1611229240000|2021-01-21 11:40:40|10120.59|10120.59|10120.59|10120.59|10120.59|10120.59|10120.59|10120.59|0
1611229260000|2021-01-21 11:41:00|10120.84|10120.84|10120.84|10120.84|10120.84|10120.84|10120.84|10120.84|0
1611229270000|2021-01-21 11:41:10|10120.67|10120.67|10120.99|10120.99|10120.99|10120.99|10120.67|10120.67|0
1611229300000|2021-01-21 11:41:40|10121.18|10121.18|10121.37|10121.37|10121.37|10121.37|10121.18|10121.18|0
1611229310000|2021-01-21 11:41:50|10121.48|10121.48|10121.48|10121.48|10121.48|10121.48|10121.48|10121.48|0
1611229320000|2021-01-21 11:42:00|10121.87|10121.87|10122.23|10122.23|10122.26|10122.26|10121.87|10121.87|0
1611229350000|2021-01-21 11:42:30|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|0
1611229360000|2021-01-21 11:42:40|10122.4|10122.4|10122.01|10122.01|10122.4|10122.4|10121.62|10121.62|0
1611229370000|2021-01-21 11:42:50|10121.8|10121.8|10122.01|10122.01|10122.01|10122.01|10121.8|10121.8|0
1611229380000|2021-01-21 11:43:00|10122.18|10122.18|10121.64|10121.64|10122.18|10122.18|10121.62|10121.62|0
1611229400000|2021-01-21 11:43:20|10121.45|10121.45|10121.27|10121.27|10121.45|10121.45|10121.27|10121.27|0
1611229410000|2021-01-21 11:43:30|10121.09|10121.09|10121.25|10121.25|10121.25|10121.25|10121.09|10121.09|0
1611229420000|2021-01-21 11:43:40|10121.64|10121.64|10121.64|10121.64|10121.64|10121.64|10121.64|10121.64|0
1611229440000|2021-01-21 11:44:00|10121.98|10121.98|10122.24|10122.24|10122.24|10122.24|10121.98|10121.98|0
1611229460000|2021-01-21 11:44:20|10122.45|10122.45|10122.45|10122.45|10122.45|10122.45|10122.45|10122.45|0
1611229470000|2021-01-21 11:44:30|10122.77|10122.77|10123.48|10123.48|10123.48|10123.48|10122.77|10122.77|0
1611229490000|2021-01-21 11:44:50|10123.38|10123.38|10123.38|10123.38|10123.38|10123.38|10123.38|10123.38|0
1611229520000|2021-01-21 11:45:20|10123.63|10123.63|10123.76|10123.76|10123.76|10123.76|10123.63|10123.63|0
1611229530000|2021-01-21 11:45:30|10123.59|10123.59|10122.88|10122.88|10123.59|10123.59|10122.88|10122.88|0
1611229570000|2021-01-21 11:46:10|10122.6|10122.6|10122.69|10122.69|10122.69|10122.69|10122.6|10122.6|0
1611229580000|2021-01-21 11:46:20|10122.7|10122.7|10122.7|10122.7|10122.7|10122.7|10122.7|10122.7|0
1611229590000|2021-01-21 11:46:30|10122.69|10122.69|10122.69|10122.69|10122.69|10122.69|10122.69|10122.69|0
1611229600000|2021-01-21 11:46:40|10122.74|10122.74|10122.74|10122.74|10122.88|10122.88|10122.74|10122.74|0
1611229620000|2021-01-21 11:47:00|10123.53|10123.53|10125.42|10125.42|10125.42|10125.42|10123.53|10123.53|0
1611229640000|2021-01-21 11:47:20|10124.63|10124.63|10124.63|10124.63|10124.63|10124.63|10124.63|10124.63|0
1611229660000|2021-01-21 11:47:40|10124.77|10124.77|10124.77|10124.77|10124.77|10124.77|10124.77|10124.77|0
1611229680000|2021-01-21 11:48:00|10125.16|10125.16|10125.5|10125.5|10125.5|10125.5|10125.16|10125.16|0
1611229700000|2021-01-21 11:48:20|10125.69|10125.69|10125.89|10125.89|10125.89|10125.89|10125.69|10125.69|0
1611229710000|2021-01-21 11:48:30|10126.66|10126.66|10126.49|10126.49|10126.66|10126.66|10126.49|10126.49|0
1611229730000|2021-01-21 11:48:50|10126.81|10126.81|10126.81|10126.81|10126.81|10126.81|10126.81|10126.81|0
1611229740000|2021-01-21 11:49:00|10126.72|10126.72|10126.53|10126.53|10126.72|10126.72|10126.53|10126.53|0
1611229750000|2021-01-21 11:49:10|10126.34|10126.34|10126.43|10126.43|10126.43|10126.43|10126.15|10126.15|0
1611229760000|2021-01-21 11:49:20|10126.53|10126.53|10126.53|10126.53|10126.53|10126.53|10126.53|10126.53|0
1611229770000|2021-01-21 11:49:30|10126.32|10126.32|10126.43|10126.43|10126.43|10126.43|10126.32|10126.32|0
1611229780000|2021-01-21 11:49:40|10126.75|10126.75|10127.54|10127.54|10127.54|10127.54|10126.75|10126.75|0
1611229790000|2021-01-21 11:49:50|10127.93|10127.93|10128.1|10128.1|10128.42|10128.42|10127.93|10127.93|0
1611229810000|2021-01-21 11:50:10|10127.78|10127.78|10128.49|10128.49|10128.49|10128.49|10127.78|10127.78|0
1611229820000|2021-01-21 11:50:20|10128.88|10128.88|10128.97|10128.97|10128.97|10128.97|10128.88|10128.88|0
1611229850000|2021-01-21 11:50:50|10129.11|10129.11|10129.11|10129.11|10129.11|10129.11|10129.11|10129.11|0
1611229860000|2021-01-21 11:51:00|10128.97|10128.97|10129.11|10129.11|10129.11|10129.11|10128.97|10128.97|0
1611229870000|2021-01-21 11:51:10|10128.32|10128.32|10127.95|10127.95|10128.32|10128.32|10127.95|10127.95|0
1611229880000|2021-01-21 11:51:20|10128.33|10128.33|10128.14|10128.14|10128.33|10128.33|10128.14|10128.14|0
1611229890000|2021-01-21 11:51:30|10127.75|10127.75|10127.75|10127.75|10127.75|10127.75|10127.75|10127.75|0
1611229900000|2021-01-21 11:51:40|10128.14|10128.14|10128.14|10128.14|10128.14|10128.14|10128.14|10128.14|0
1611229910000|2021-01-21 11:51:50|10127.94|10127.94|10127.94|10127.94|10127.94|10127.94|10127.94|10127.94|0
1611229960000|2021-01-21 11:52:40|10127.81|10127.81|10127.81|10127.81|10127.81|10127.81|10127.81|10127.81|0
1611229970000|2021-01-21 11:52:50|10128.59|10128.59|10128.78|10128.78|10128.78|10128.78|10128.59|10128.59|0
1611229990000|2021-01-21 11:53:10|10128.57|10128.57|10128.57|10128.57|10128.57|10128.57|10128.57|10128.57|0
1611230000000|2021-01-21 11:53:20|10128.45|10128.45|10128.57|10128.57|10128.57|10128.57|10128.45|10128.45|0
1611230020000|2021-01-21 11:53:40|10128.53|10128.53|10128.53|10128.53|10128.53|10128.53|10128.53|10128.53|0
1611230030000|2021-01-21 11:53:50|10128.47|10128.47|10128.5|10128.5|10128.5|10128.5|10128.31|10128.31|0
1611230040000|2021-01-21 11:54:00|10128.49|10128.49|10128.47|10128.47|10128.57|10128.57|10128.47|10128.47|0
1611230050000|2021-01-21 11:54:10|10128.62|10128.62|10128.62|10128.62|10128.62|10128.62|10128.62|10128.62|0
1611230060000|2021-01-21 11:54:20|10128.41|10128.41|10128.41|10128.41|10128.41|10128.41|10128.41|10128.41|0
1611230080000|2021-01-21 11:54:40|10127.63|10127.63|10127.04|10127.04|10127.63|10127.63|10127.04|10127.04|0
1611230090000|2021-01-21 11:54:50|10126.92|10126.92|10126.44|10126.44|10126.92|10126.92|10126.33|10126.33|0
1611230100000|2021-01-21 11:55:00|10126.65|10126.65|10126.65|10126.65|10126.65|10126.65|10126.65|10126.65|0
1611230110000|2021-01-21 11:55:10|10126.46|10126.46|10125.18|10125.18|10126.46|10126.46|10125.18|10125.18|0
1611230120000|2021-01-21 11:55:20|10124.4|10124.4|10124.02|10124.02|10124.4|10124.4|10124.02|10124.02|0
1611230140000|2021-01-21 11:55:40|10123.85|10123.85|10122.77|10122.77|10123.85|10123.85|10122.77|10122.77|0
1611230150000|2021-01-21 11:55:50|10122.59|10122.59|10121.81|10121.81|10122.59|10122.59|10121.81|10121.81|0
1611230160000|2021-01-21 11:56:00|10121.49|10121.49|10121.39|10121.39|10121.49|10121.49|10121.39|10121.39|0
1611230170000|2021-01-21 11:56:10|10121.05|10121.05|10121.12|10121.12|10121.12|10121.12|10121.05|10121.05|0
1611230180000|2021-01-21 11:56:20|10120.91|10120.91|10120.91|10120.91|10120.91|10120.91|10120.91|10120.91|0
1611230190000|2021-01-21 11:56:30|10120.75|10120.75|10119.97|10119.97|10120.75|10120.75|10119.97|10119.97|0
1611230220000|2021-01-21 11:57:00|10120.14|10120.14|10120.42|10120.42|10120.42|10120.42|10120.14|10120.14|0
1611230230000|2021-01-21 11:57:10|10121.21|10121.21|10121.21|10121.21|10121.21|10121.21|10121.21|10121.21|0
1611230250000|2021-01-21 11:57:30|10121.22|10121.22|10121.22|10121.22|10121.22|10121.22|10121.22|10121.22|0
1611230260000|2021-01-21 11:57:40|10122|10122|10122|10122|10122|10122|10122|10122|0
1611230290000|2021-01-21 11:58:10|10122.17|10122.17|10122.34|10122.34|10122.34|10122.34|10122.17|10122.17|0
1611230320000|2021-01-21 11:58:40|10122.13|10122.13|10122.1|10122.1|10122.13|10122.13|10122.1|10122.1|0
1611230330000|2021-01-21 11:58:50|10121.89|10121.89|10122|10122|10122.31|10122.31|10121.89|10121.89|0
1611230340000|2021-01-21 11:59:00|10122.31|10122.31|10122.1|10122.1|10122.31|10122.31|10122.1|10122.1|0
1611230350000|2021-01-21 11:59:10|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|0
1611230360000|2021-01-21 11:59:20|10122.04|10122.04|10121.75|10121.75|10122.04|10122.04|10121.75|10121.75|0
1611230380000|2021-01-21 11:59:40|10121.88|10121.88|10121.88|10121.88|10121.88|10121.88|10121.88|10121.88|0
1611230390000|2021-01-21 11:59:50|10121.49|10121.49|10120.19|10120.19|10121.49|10121.49|10120.19|10120.19|0
1611230400000|2021-01-21 12:00:00|10120.58|10120.58|10120.38|10120.38|10120.58|10120.58|10120.38|10120.38|0
1611230410000|2021-01-21 12:00:10|10120.77|10120.77|10121.09|10121.09|10121.09|10121.09|10120.77|10120.77|0
1611230420000|2021-01-21 12:00:20|10120.77|10120.77|10121.63|10121.63|10121.87|10121.87|10120.77|10120.77|0
1611230430000|2021-01-21 12:00:30|10121.53|10121.53|10121.53|10121.53|10121.53|10121.53|10121.53|10121.53|0
1611230440000|2021-01-21 12:00:40|10121.78|10121.78|10122.09|10122.09|10122.17|10122.17|10121.78|10121.78|0
1611230450000|2021-01-21 12:00:50|10121.92|10121.92|10121.92|10121.92|10121.92|10121.92|10121.92|10121.92|0
1611230460000|2021-01-21 12:01:00|10122.19|10122.19|10121.56|10121.56|10122.63|10122.63|10121.56|10121.56|0
1611230470000|2021-01-21 12:01:10|10121|10121|10120.7|10120.7|10121|10121|10120.7|10120.7|0
1611230480000|2021-01-21 12:01:20|10119.91|10119.91|10119.91|10119.91|10119.91|10119.91|10119.91|10119.91|0
1611230500000|2021-01-21 12:01:40|10119.59|10119.59|10119.4|10119.4|10119.59|10119.59|10119.4|10119.4|0
1611230510000|2021-01-21 12:01:50|10119.19|10119.19|10119.35|10119.35|10119.35|10119.35|10119.19|10119.19|0
1611230520000|2021-01-21 12:02:00|10119.03|10119.03|10119.03|10119.03|10119.03|10119.03|10119.03|10119.03|0
1611230540000|2021-01-21 12:02:20|10118.89|10118.89|10118.89|10118.89|10118.89|10118.89|10118.89|10118.89|0
1611230550000|2021-01-21 12:02:30|10118.5|10118.5|10116.57|10116.57|10118.5|10118.5|10116.57|10116.57|0
1611230560000|2021-01-21 12:02:40|10116.78|10116.78|10116.89|10116.89|10117.1|10117.1|10116.78|10116.78|0
1611230570000|2021-01-21 12:02:50|10116.78|10116.78|10116.78|10116.78|10116.78|10116.78|10116.78|10116.78|0
1611230590000|2021-01-21 12:03:10|10116|10116|10116|10116|10116|10116|10116|10116|0
1611230600000|2021-01-21 12:03:20|10116.78|10116.78|10117.51|10117.51|10117.51|10117.51|10116.78|10116.78|0
1611230620000|2021-01-21 12:03:40|10114.78|10114.78|10113.96|10113.96|10114.78|10114.78|10113.6|10113.6|0
1611230630000|2021-01-21 12:03:50|10114.35|10114.35|10113.96|10113.96|10114.35|10114.35|10113.96|10113.96|0
1611230640000|2021-01-21 12:04:00|10114.35|10114.35|10114.35|10114.35|10114.35|10114.35|10114.35|10114.35|0
1611230650000|2021-01-21 12:04:10|10114.74|10114.74|10114.74|10114.74|10114.74|10114.74|10114.74|10114.74|0
1611230660000|2021-01-21 12:04:20|10114.9|10114.9|10114.9|10114.9|10114.9|10114.9|10114.9|10114.9|0
1611230670000|2021-01-21 12:04:30|10115.07|10115.07|10115.07|10115.07|10115.07|10115.07|10115.07|10115.07|0
1611230690000|2021-01-21 12:04:50|10114.9|10114.9|10114.9|10114.9|10114.9|10114.9|10114.9|10114.9|0
1611230700000|2021-01-21 12:05:00|10114.95|10114.95|10114.95|10114.95|10114.95|10114.95|10114.95|10114.95|0
1611230710000|2021-01-21 12:05:10|10115.74|10115.74|10114.72|10114.72|10116.27|10116.27|10114.72|10114.72|0
1611230720000|2021-01-21 12:05:20|10114.76|10114.76|10115.32|10115.32|10115.32|10115.32|10114.76|10114.76|0
1611230730000|2021-01-21 12:05:30|10115.2|10115.2|10116.52|10116.52|10116.69|10116.69|10115.2|10115.2|0
1611230760000|2021-01-21 12:06:00|10116.91|10116.91|10119.3|10119.3|10119.3|10119.3|10116.91|10116.91|0
1611230780000|2021-01-21 12:06:20|10119.41|10119.41|10120.19|10120.19|10120.19|10120.19|10119.41|10119.41|0
1611230790000|2021-01-21 12:06:30|10119.78|10119.78|10119.78|10119.78|10119.78|10119.78|10119.78|10119.78|0
1611230800000|2021-01-21 12:06:40|10119.61|10119.61|10120.79|10120.79|10120.79|10120.79|10119.61|10119.61|0
1611230810000|2021-01-21 12:06:50|10120.92|10120.92|10120.24|10120.24|10120.92|10120.92|10120.24|10120.24|0
1611230820000|2021-01-21 12:07:00|10120.07|10120.07|10120.41|10120.41|10120.41|10120.41|10119.9|10119.9|0
1611230830000|2021-01-21 12:07:10|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|0
1611230850000|2021-01-21 12:07:30|10121.15|10121.15|10121.31|10121.31|10121.7|10121.7|10121.15|10121.15|0
1611230860000|2021-01-21 12:07:40|10121.2|10121.2|10121.07|10121.07|10121.2|10121.2|10121.07|10121.07|0
1611230870000|2021-01-21 12:07:50|10120.95|10120.95|10122.52|10122.52|10122.52|10122.52|10120.95|10120.95|0
1611230880000|2021-01-21 12:08:00|10121.74|10121.74|10121.74|10121.74|10121.74|10121.74|10121.74|10121.74|0
1611230890000|2021-01-21 12:08:10|10120.95|10120.95|10121.27|10121.27|10121.27|10121.27|10120.95|10120.95|0
1611230900000|2021-01-21 12:08:20|10120.49|10120.49|10119.93|10119.93|10120.49|10120.49|10119.93|10119.93|0
1611230930000|2021-01-21 12:08:50|10119.87|10119.87|10119.87|10119.87|10119.87|10119.87|10119.87|10119.87|0
1611230940000|2021-01-21 12:09:00|10119.94|10119.94|10120.9|10120.9|10120.9|10120.9|10119.94|10119.94|0
1611230960000|2021-01-21 12:09:20|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|0
1611230970000|2021-01-21 12:09:30|10121.11|10121.11|10120.26|10120.26|10121.11|10121.11|10120.21|10120.21|0
1611230980000|2021-01-21 12:09:40|10120.35|10120.35|10120.37|10120.37|10120.37|10120.37|10120.13|10120.13|0
1611230990000|2021-01-21 12:09:50|10120.58|10120.58|10120.11|10120.11|10120.58|10120.58|10120.11|10120.11|0
1611231000000|2021-01-21 12:10:00|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|0
1611231010000|2021-01-21 12:10:10|10120.38|10120.38|10120.38|10120.38|10120.38|10120.38|10120.38|10120.38|0
1611231020000|2021-01-21 12:10:20|10120.66|10120.66|10120.66|10120.66|10120.66|10120.66|10120.66|10120.66|0
1611231030000|2021-01-21 12:10:30|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|0
1611231070000|2021-01-21 12:11:10|10120.92|10120.92|10121.06|10121.06|10121.06|10121.06|10120.92|10120.92|0
1611231090000|2021-01-21 12:11:30|10121.27|10121.27|10121.27|10121.27|10121.27|10121.27|10121.27|10121.27|0
1611231100000|2021-01-21 12:11:40|10120.71|10120.71|10120.32|10120.32|10120.71|10120.71|10120.32|10120.32|0
1611231120000|2021-01-21 12:12:00|10120.59|10120.59|10120.72|10120.72|10120.72|10120.72|10120.59|10120.59|0
1611231130000|2021-01-21 12:12:10|10120.53|10120.53|10120.53|10120.53|10120.53|10120.53|10120.53|10120.53|0
1611231140000|2021-01-21 12:12:20|10121.31|10121.31|10121.59|10121.59|10121.59|10121.59|10121.31|10121.31|0
1611231160000|2021-01-21 12:12:40|10121.47|10121.47|10121.47|10121.47|10121.47|10121.47|10121.47|10121.47|0
1611231170000|2021-01-21 12:12:50|10121.12|10121.12|10122.3|10122.3|10122.3|10122.3|10121.01|10121.01|0
1611231180000|2021-01-21 12:13:00|10122.17|10122.17|10121.92|10121.92|10122.17|10122.17|10121.92|10121.92|0
1611231190000|2021-01-21 12:13:10|10122.1|10122.1|10122.1|10122.1|10122.1|10122.1|10122.1|10122.1|0
1611231210000|2021-01-21 12:13:30|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|0
1611231220000|2021-01-21 12:13:40|10121.78|10121.78|10121.78|10121.78|10121.78|10121.78|10121.78|10121.78|0
1611231230000|2021-01-21 12:13:50|10121.61|10121.61|10120.33|10120.33|10121.78|10121.78|10120.33|10120.33|0
1611231240000|2021-01-21 12:14:00|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|0
1611231250000|2021-01-21 12:14:10|10120.82|10120.82|10120.92|10120.92|10120.92|10120.92|10120.82|10120.82|0
1611231260000|2021-01-21 12:14:20|10120.6|10120.6|10120.92|10120.92|10120.92|10120.92|10120.28|10120.28|0
1611231290000|2021-01-21 12:14:50|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|0
1611231320000|2021-01-21 12:15:20|10120.53|10120.53|10120.53|10120.53|10120.53|10120.53|10120.53|10120.53|0
1611231330000|2021-01-21 12:15:30|10120.21|10120.21|10120.21|10120.21|10120.21|10120.21|10120.21|10120.21|0
1611231350000|2021-01-21 12:15:50|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|0
1611231370000|2021-01-21 12:16:10|10121.19|10121.19|10121.19|10121.19|10121.19|10121.19|10121.19|10121.19|0
1611231380000|2021-01-21 12:16:20|10121.35|10121.35|10121.35|10121.35|10121.35|10121.35|10121.35|10121.35|0
1611231400000|2021-01-21 12:16:40|10121.52|10121.52|10121.52|10121.52|10121.52|10121.52|10121.52|10121.52|0
1611231410000|2021-01-21 12:16:50|10121.69|10121.69|10121.69|10121.69|10121.69|10121.69|10121.69|10121.69|0
1611231420000|2021-01-21 12:17:00|10121.57|10121.57|10122.21|10122.21|10122.21|10122.21|10121.57|10121.57|0
1611231430000|2021-01-21 12:17:10|10122.04|10122.04|10122.62|10122.62|10122.62|10122.62|10122.04|10122.04|0
1611231440000|2021-01-21 12:17:20|10122.46|10122.46|10123.77|10123.77|10123.77|10123.77|10122.46|10122.46|0
1611231450000|2021-01-21 12:17:30|10124.02|10124.02|10124.39|10124.39|10124.39|10124.39|10124.02|10124.02|0
1611231460000|2021-01-21 12:17:40|10124.91|10124.91|10124.91|10124.91|10124.91|10124.91|10124.91|10124.91|0
1611231470000|2021-01-21 12:17:50|10125.15|10125.15|10125.7|10125.7|10125.7|10125.7|10125.15|10125.15|0
1611231490000|2021-01-21 12:18:10|10125.89|10125.89|10125.89|10125.89|10125.89|10125.89|10125.89|10125.89|0
1611231500000|2021-01-21 12:18:20|10125.72|10125.72|10125.65|10125.65|10125.72|10125.72|10125.55|10125.55|0
1611231510000|2021-01-21 12:18:30|10125.52|10125.52|10125.52|10125.52|10125.52|10125.52|10125.52|10125.52|0
1611231530000|2021-01-21 12:18:50|10125.36|10125.36|10125.68|10125.68|10125.68|10125.68|10125.36|10125.36|0
1611231540000|2021-01-21 12:19:00|10125.64|10125.64|10125.53|10125.53|10125.64|10125.64|10125.53|10125.53|0
1611231590000|2021-01-21 12:19:50|10125.63|10125.63|10124.72|10124.72|10125.63|10125.63|10124.72|10124.72|0
1611231600000|2021-01-21 12:20:00|10124.75|10124.75|10124.92|10124.92|10124.92|10124.92|10124.74|10124.74|0
1611231610000|2021-01-21 12:20:10|10124.98|10124.98|10124.98|10124.98|10124.98|10124.98|10124.98|10124.98|0
1611231620000|2021-01-21 12:20:20|10124.59|10124.59|10124.59|10124.59|10124.59|10124.59|10124.59|10124.59|0
1611231630000|2021-01-21 12:20:30|10124.98|10124.98|10124.59|10124.59|10124.98|10124.98|10124.59|10124.59|0
1611231650000|2021-01-21 12:20:50|10124.56|10124.56|10124.64|10124.64|10124.64|10124.64|10124.56|10124.56|0
1611231680000|2021-01-21 12:21:20|10124.25|10124.25|10124.25|10124.25|10124.25|10124.25|10124.25|10124.25|0
1611231700000|2021-01-21 12:21:40|10125.03|10125.03|10125.14|10125.14|10125.14|10125.14|10125.03|10125.03|0
1611231710000|2021-01-21 12:21:50|10125.92|10125.92|10125.98|10125.98|10125.98|10125.98|10125.92|10125.92|0
1611231720000|2021-01-21 12:22:00|10126.36|10126.36|10125.98|10125.98|10126.36|10126.36|10125.98|10125.98|0
1611231740000|2021-01-21 12:22:20|10126.17|10126.17|10126.17|10126.17|10126.17|10126.17|10126.17|10126.17|0
1611231760000|2021-01-21 12:22:40|10126.51|10126.51|10127.76|10127.76|10127.76|10127.76|10126.31|10126.31|0
1611231780000|2021-01-21 12:23:00|10127.44|10127.44|10127.44|10127.44|10127.44|10127.44|10127.44|10127.44|0
1611231790000|2021-01-21 12:23:10|10127.72|10127.72|10127.2|10127.2|10127.72|10127.72|10127.2|10127.2|0
1611231820000|2021-01-21 12:23:40|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|0
1611231840000|2021-01-21 12:24:00|10128.49|10128.49|10128.81|10128.81|10128.81|10128.81|10128.49|10128.49|0
1611231850000|2021-01-21 12:24:10|10128.72|10128.72|10125.6|10125.6|10128.81|10128.81|10125.6|10125.6|0
1611231860000|2021-01-21 12:24:20|10125.28|10125.28|10124.64|10124.64|10125.28|10125.28|10124.64|10124.64|0
1611231870000|2021-01-21 12:24:30|10124.48|10124.48|10124.48|10124.48|10124.48|10124.48|10124.48|10124.48|0
1611231880000|2021-01-21 12:24:40|10124.87|10124.87|10124.87|10124.87|10124.87|10124.87|10124.87|10124.87|0
1611231900000|2021-01-21 12:25:00|10124.88|10124.88|10126.06|10126.06|10126.06|10126.06|10124.88|10124.88|0
1611231910000|2021-01-21 12:25:10|10125.86|10125.86|10125.73|10125.73|10125.86|10125.86|10125.73|10125.73|0
1611231920000|2021-01-21 12:25:20|10126.5|10126.5|10126.61|10126.61|10126.78|10126.78|10126.5|10126.5|0
1611231930000|2021-01-21 12:25:30|10126.44|10126.44|10126.44|10126.44|10126.44|10126.44|10126.44|10126.44|0
1611231940000|2021-01-21 12:25:40|10126.12|10126.12|10126.01|10126.01|10126.93|10126.93|10125.96|10125.96|0
1611231950000|2021-01-21 12:25:50|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|0
1611231960000|2021-01-21 12:26:00|10125.19|10125.19|10125.19|10125.19|10125.19|10125.19|10125.19|10125.19|0
1611231980000|2021-01-21 12:26:20|10125.35|10125.35|10125.35|10125.35|10125.35|10125.35|10125.35|10125.35|0
1611231990000|2021-01-21 12:26:30|10125.07|10125.07|10125.07|10125.07|10125.07|10125.07|10125.07|10125.07|0
1611232010000|2021-01-21 12:26:50|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|0
1611232020000|2021-01-21 12:27:00|10124.22|10124.22|10124.07|10124.07|10124.24|10124.24|10124.01|10124.01|0
1611232030000|2021-01-21 12:27:10|10123.9|10123.9|10123.9|10123.9|10123.9|10123.9|10123.9|10123.9|0
1611232040000|2021-01-21 12:27:20|10124.08|10124.08|10123.96|10123.96|10124.08|10124.08|10123.96|10123.96|0
1611232050000|2021-01-21 12:27:30|10123.18|10123.18|10122.39|10122.39|10123.18|10123.18|10122.39|10122.39|0
1611232060000|2021-01-21 12:27:40|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|0
1611232080000|2021-01-21 12:28:00|10122.14|10122.14|10122.14|10122.14|10122.14|10122.14|10122.14|10122.14|0
1611232090000|2021-01-21 12:28:10|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|0
1611232130000|2021-01-21 12:28:50|10122.22|10122.22|10122.22|10122.22|10122.22|10122.22|10122.22|10122.22|0
1611232140000|2021-01-21 12:29:00|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|0
1611232160000|2021-01-21 12:29:20|10121.62|10121.62|10121.81|10121.81|10121.81|10121.81|10121.62|10121.62|0
1611232190000|2021-01-21 12:29:50|10121.94|10121.94|10121.79|10121.79|10121.94|10121.94|10121.69|10121.69|0
1611232200000|2021-01-21 12:30:00|10121.67|10121.67|10121.91|10121.91|10121.91|10121.91|10121.67|10121.67|0
1611232230000|2021-01-21 12:30:30|10121.72|10121.72|10123.41|10123.41|10123.41|10123.41|10121.64|10121.64|0
1611232250000|2021-01-21 12:30:50|10123.62|10123.62|10123.41|10123.41|10123.62|10123.62|10123.41|10123.41|0
1611232270000|2021-01-21 12:31:10|10123.52|10123.52|10123.52|10123.52|10123.52|10123.52|10123.52|10123.52|0
1611232290000|2021-01-21 12:31:30|10123.84|10123.84|10123.84|10123.84|10123.84|10123.84|10123.84|10123.84|0
1611232310000|2021-01-21 12:31:50|10124.23|10124.23|10124.23|10124.23|10124.23|10124.23|10124.23|10124.23|0
1611232330000|2021-01-21 12:32:10|10125.02|10125.02|10125.02|10125.02|10125.02|10125.02|10125.02|10125.02|0
1611232370000|2021-01-21 12:32:50|10124.74|10124.74|10124.26|10124.26|10124.91|10124.91|10124.06|10124.06|0
1611232380000|2021-01-21 12:33:00|10124.45|10124.45|10124.5|10124.5|10124.5|10124.5|10124.22|10124.22|0
1611232390000|2021-01-21 12:33:10|10124.31|10124.31|10124.31|10124.31|10124.31|10124.31|10124.31|10124.31|0
1611232410000|2021-01-21 12:33:30|10124.06|10124.06|10124.06|10124.06|10124.06|10124.06|10124.06|10124.06|0
1611232420000|2021-01-21 12:33:40|10124.38|10124.38|10125.03|10125.03|10125.03|10125.03|10124.38|10124.38|0
1611232440000|2021-01-21 12:34:00|10124.24|10124.24|10123.6|10123.6|10124.24|10124.24|10123.46|10123.46|0
1611232450000|2021-01-21 12:34:10|10123.39|10123.39|10123.05|10123.05|10123.39|10123.39|10123.05|10123.05|0
1611232470000|2021-01-21 12:34:30|10122.66|10122.66|10122.66|10122.66|10122.66|10122.66|10122.66|10122.66|0
1611232490000|2021-01-21 12:34:50|10122.38|10122.38|10122.38|10122.38|10122.38|10122.38|10122.38|10122.38|0
1611232500000|2021-01-21 12:35:00|10122.77|10122.77|10122.38|10122.38|10122.77|10122.77|10122.38|10122.38|0
1611232510000|2021-01-21 12:35:10|10123.17|10123.17|10123.17|10123.17|10123.17|10123.17|10123.17|10123.17|0
1611232550000|2021-01-21 12:35:50|10123.3|10123.3|10123.3|10123.3|10123.3|10123.3|10123.3|10123.3|0
1611232560000|2021-01-21 12:36:00|10122.51|10122.51|10122.51|10122.51|10122.51|10122.51|10122.51|10122.51|0
1611232570000|2021-01-21 12:36:10|10123.4|10123.4|10122.02|10122.02|10123.8|10123.8|10121.23|10121.23|0
1611232580000|2021-01-21 12:36:20|10122.34|10122.34|10122.67|10122.67|10122.67|10122.67|10122.34|10122.34|0
1611232590000|2021-01-21 12:36:30|10123|10123|10122.85|10122.85|10123|10123|10122.68|10122.68|0
1611232610000|2021-01-21 12:36:50|10123.18|10123.18|10123.18|10123.18|10123.18|10123.18|10123.18|10123.18|0
1611232620000|2021-01-21 12:37:00|10122.79|10122.79|10122.79|10122.79|10122.79|10122.79|10122.79|10122.79|0
1611232630000|2021-01-21 12:37:10|10122.91|10122.91|10122.4|10122.4|10122.91|10122.91|10122.4|10122.4|0
1611232640000|2021-01-21 12:37:20|10122.19|10122.19|10122.08|10122.08|10122.19|10122.19|10122.08|10122.08|0
1611232650000|2021-01-21 12:37:30|10121.8|10121.8|10121.61|10121.61|10121.8|10121.8|10121.61|10121.61|0
1611232660000|2021-01-21 12:37:40|10121.22|10121.22|10121.54|10121.54|10121.54|10121.54|10121.22|10121.22|0
1611232670000|2021-01-21 12:37:50|10122.33|10122.33|10122.33|10122.33|10122.33|10122.33|10122.33|10122.33|0
1611232680000|2021-01-21 12:38:00|10123.89|10123.89|10124.67|10124.67|10124.67|10124.67|10123.89|10123.89|0
1611232700000|2021-01-21 12:38:20|10124.84|10124.84|10124.67|10124.67|10124.84|10124.84|10124.67|10124.67|0
1611232720000|2021-01-21 12:38:40|10125.31|10125.31|10126.1|10126.1|10126.1|10126.1|10125.31|10125.31|0
1611232730000|2021-01-21 12:38:50|10126.38|10126.38|10127.35|10127.35|10127.35|10127.35|10126.38|10126.38|0
1611232740000|2021-01-21 12:39:00|10126.57|10126.57|10125.42|10125.42|10126.85|10126.85|10125.42|10125.42|0
1611232760000|2021-01-21 12:39:20|10125.03|10125.03|10125.2|10125.2|10125.2|10125.2|10125.03|10125.03|0
1611232770000|2021-01-21 12:39:30|10125.41|10125.41|10125.41|10125.41|10125.41|10125.41|10125.41|10125.41|0
1611232800000|2021-01-21 12:40:00|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|0
1611232810000|2021-01-21 12:40:10|10125.41|10125.41|10125.42|10125.42|10125.75|10125.75|10125.41|10125.41|0
1611232820000|2021-01-21 12:40:20|10126.21|10126.21|10126.04|10126.04|10126.21|10126.21|10126.04|10126.04|0
1611232840000|2021-01-21 12:40:40|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|0
1611232870000|2021-01-21 12:41:10|10126.05|10126.05|10126.83|10126.83|10126.83|10126.83|10126.05|10126.05|0
1611232880000|2021-01-21 12:41:20|10127.22|10127.22|10127.22|10127.22|10127.22|10127.22|10127.22|10127.22|0
1611232900000|2021-01-21 12:41:40|10126.83|10126.83|10126.83|10126.83|10126.83|10126.83|10126.83|10126.83|0
1611232910000|2021-01-21 12:41:50|10126.44|10126.44|10125.32|10125.32|10126.44|10126.44|10125|10125|0
1611232920000|2021-01-21 12:42:00|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|0
1611232930000|2021-01-21 12:42:10|10125.07|10125.07|10125.39|10125.39|10125.39|10125.39|10125.07|10125.07|0
1611232950000|2021-01-21 12:42:30|10125.07|10125.07|10125.07|10125.07|10125.07|10125.07|10125.07|10125.07|0
1611232960000|2021-01-21 12:42:40|10125.01|10125.01|10125.01|10125.01|10125.01|10125.01|10125.01|10125.01|0
1611232990000|2021-01-21 12:43:10|10125.8|10125.8|10125.8|10125.8|10125.8|10125.8|10125.8|10125.8|0
1611233000000|2021-01-21 12:43:20|10125.01|10125.01|10125.01|10125.01|10125.01|10125.01|10125.01|10125.01|0
1611233010000|2021-01-21 12:43:30|10124.23|10124.23|10124.31|10124.31|10124.44|10124.44|10124.23|10124.23|0
1611233020000|2021-01-21 12:43:40|10123.53|10123.53|10122.75|10122.75|10123.53|10123.53|10122.75|10122.75|0
1611233030000|2021-01-21 12:43:50|10122.61|10122.61|10121.74|10121.74|10122.61|10122.61|10121.74|10121.74|0
1611233040000|2021-01-21 12:44:00|10122.3|10122.3|10123.34|10123.34|10123.34|10123.34|10122.3|10122.3|0
1611233060000|2021-01-21 12:44:20|10122.55|10122.55|10122.94|10122.94|10122.94|10122.94|10122.55|10122.55|0
1611233070000|2021-01-21 12:44:30|10122.61|10122.61|10122.07|10122.07|10122.61|10122.61|10122.07|10122.07|0
1611233080000|2021-01-21 12:44:40|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|0
1611233090000|2021-01-21 12:44:50|10122.07|10122.07|10122.85|10122.85|10122.85|10122.85|10122.07|10122.07|0
1611233100000|2021-01-21 12:45:00|10122.67|10122.67|10121.88|10121.88|10122.67|10122.67|10121.88|10121.88|0
1611233110000|2021-01-21 12:45:10|10122.04|10122.04|10122.24|10122.24|10122.24|10122.24|10122.04|10122.04|0
1611233120000|2021-01-21 12:45:20|10123.02|10123.02|10123.02|10123.02|10123.02|10123.02|10123.02|10123.02|0
1611233130000|2021-01-21 12:45:30|10123.09|10123.09|10122.31|10122.31|10123.09|10123.09|10122.31|10122.31|0
1611233140000|2021-01-21 12:45:40|10121.52|10121.52|10121.35|10121.35|10121.52|10121.52|10121.35|10121.35|0
1611233160000|2021-01-21 12:46:00|10121.52|10121.52|10122.43|10122.43|10122.43|10122.43|10121.52|10121.52|0
1611233170000|2021-01-21 12:46:10|10122.11|10122.11|10122.89|10122.89|10122.89|10122.89|10122.11|10122.11|0
1611233180000|2021-01-21 12:46:20|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|0
1611233190000|2021-01-21 12:46:30|10122.62|10122.62|10122.62|10122.62|10122.62|10122.62|10122.62|10122.62|0
1611233200000|2021-01-21 12:46:40|10121.05|10121.05|10121.05|10121.05|10121.05|10121.05|10121.05|10121.05|0
1611233210000|2021-01-21 12:46:50|10121.83|10121.83|10122.22|10122.22|10122.22|10122.22|10121.83|10121.83|0
1611233220000|2021-01-21 12:47:00|10122.61|10122.61|10122.89|10122.89|10122.89|10122.89|10122.61|10122.61|0
1611233230000|2021-01-21 12:47:10|10122.33|10122.33|10121.68|10121.68|10122.33|10122.33|10121.55|10121.55|0
1611233240000|2021-01-21 12:47:20|10120.9|10120.9|10120.63|10120.63|10120.9|10120.9|10120.63|10120.63|0
1611233260000|2021-01-21 12:47:40|10119.84|10119.84|10119.06|10119.06|10119.84|10119.84|10119.06|10119.06|0
1611233270000|2021-01-21 12:47:50|10118.79|10118.79|10119.19|10119.19|10119.19|10119.19|10118.79|10118.79|0
1611233280000|2021-01-21 12:48:00|10118.4|10118.4|10119.36|10119.36|10119.36|10119.36|10118.02|10118.02|0
1611233290000|2021-01-21 12:48:10|10120.15|10120.15|10119.42|10119.42|10120.15|10120.15|10119.42|10119.42|0
1611233300000|2021-01-21 12:48:20|10118.63|10118.63|10118.63|10118.63|10118.63|10118.63|10118.63|10118.63|0
1611233320000|2021-01-21 12:48:40|10119.42|10119.42|10119.42|10119.42|10119.42|10119.42|10119.42|10119.42|0
1611233330000|2021-01-21 12:48:50|10120.2|10120.2|10120.75|10120.75|10120.75|10120.75|10120.2|10120.2|0
1611233350000|2021-01-21 12:49:10|10120.88|10120.88|10120.88|10120.88|10120.88|10120.88|10120.88|10120.88|0
1611233370000|2021-01-21 12:49:30|10121.66|10121.66|10123.16|10123.16|10123.16|10123.16|10121.66|10121.66|0
1611233390000|2021-01-21 12:49:50|10123.29|10123.29|10123.68|10123.68|10123.68|10123.68|10123.29|10123.29|0
1611233400000|2021-01-21 12:50:00|10124.24|10124.24|10126.36|10126.36|10126.36|10126.36|10124.24|10124.24|0
1611233410000|2021-01-21 12:50:10|10126.5|10126.5|10126.23|10126.23|10126.5|10126.5|10126.23|10126.23|0
1611233430000|2021-01-21 12:50:30|10126.62|10126.62|10126.41|10126.41|10127.01|10127.01|10125.76|10125.76|0
1611233450000|2021-01-21 12:50:50|10126.13|10126.13|10125.46|10125.46|10126.13|10126.13|10125.46|10125.46|0
1611233460000|2021-01-21 12:51:00|10125.13|10125.13|10123.92|10123.92|10125.13|10125.13|10123.92|10123.92|0
1611233480000|2021-01-21 12:51:20|10123.73|10123.73|10123.56|10123.56|10123.9|10123.9|10123.56|10123.56|0
1611233490000|2021-01-21 12:51:30|10123.95|10123.95|10124.35|10124.35|10124.35|10124.35|10123.95|10123.95|0
1611233500000|2021-01-21 12:51:40|10124.63|10124.63|10124.63|10124.63|10124.63|10124.63|10124.63|10124.63|0
1611233530000|2021-01-21 12:52:10|10124.84|10124.84|10124.8|10124.8|10124.84|10124.84|10124.63|10124.63|0
1611233540000|2021-01-21 12:52:20|10124.55|10124.55|10124.55|10124.55|10124.55|10124.55|10124.55|10124.55|0
1611233580000|2021-01-21 12:53:00|10124.94|10124.94|10124.62|10124.62|10124.94|10124.94|10124.62|10124.62|0
1611233590000|2021-01-21 12:53:10|10125.01|10125.01|10125.4|10125.4|10125.4|10125.4|10125.01|10125.01|0
1611233600000|2021-01-21 12:53:20|10125.79|10125.79|10126.17|10126.17|10126.17|10126.17|10125.79|10125.79|0
1611233610000|2021-01-21 12:53:30|10125.01|10125.01|10124.62|10124.62|10125.01|10125.01|10124.62|10124.62|0
1611233620000|2021-01-21 12:53:40|10124.35|10124.35|10124.62|10124.62|10124.62|10124.62|10124.22|10124.22|0
1611233630000|2021-01-21 12:53:50|10124.5|10124.5|10124.94|10124.94|10125.07|10125.07|10124.5|10124.5|0
1611233690000|2021-01-21 12:54:50|10125.27|10125.27|10129.5|10129.5|10129.5|10129.5|10125.27|10125.27|0
1611233700000|2021-01-21 12:55:00|10129.29|10129.29|10129.29|10129.29|10129.29|10129.29|10129.29|10129.29|0
1611233710000|2021-01-21 12:55:10|10129.68|10129.68|10130.07|10130.07|10130.07|10130.07|10129.68|10129.68|0
1611233720000|2021-01-21 12:55:20|10130.35|10130.35|10130.74|10130.74|10130.74|10130.74|10130.35|10130.35|0
1611233730000|2021-01-21 12:55:30|10131.02|10131.02|10131.84|10131.84|10131.84|10131.84|10131.02|10131.02|0
1611233740000|2021-01-21 12:55:40|10132.23|10132.23|10132.75|10132.75|10132.75|10132.75|10132.23|10132.23|0
1611233750000|2021-01-21 12:55:50|10133.53|10133.53|10133.91|10133.91|10133.91|10133.91|10133.53|10133.53|0
1611233760000|2021-01-21 12:56:00|10134.3|10134.3|10134.3|10134.3|10134.3|10134.3|10134.3|10134.3|0
1611233770000|2021-01-21 12:56:10|10134.41|10134.41|10135.19|10135.19|10135.19|10135.19|10134.41|10134.41|0
1611233790000|2021-01-21 12:56:30|10134.94|10134.94|10135.07|10135.07|10135.07|10135.07|10134.94|10134.94|0
1611233800000|2021-01-21 12:56:40|10134.68|10134.68|10134.68|10134.68|10134.68|10134.68|10134.68|10134.68|0
1611233820000|2021-01-21 12:57:00|10134.84|10134.84|10134.84|10134.84|10134.84|10134.84|10134.84|10134.84|0
1611233830000|2021-01-21 12:57:10|10134.65|10134.65|10134.65|10134.65|10134.65|10134.65|10134.65|10134.65|0
1611233840000|2021-01-21 12:57:20|10136.22|10136.22|10136.22|10136.22|10136.22|10136.22|10136.22|10136.22|0
1611233850000|2021-01-21 12:57:30|10136.5|10136.5|10136.77|10136.77|10136.77|10136.77|10136.5|10136.5|0
1611233870000|2021-01-21 12:57:50|10136.63|10136.63|10136.63|10136.63|10136.63|10136.63|10136.63|10136.63|0
1611233880000|2021-01-21 12:58:00|10137.03|10137.03|10138.6|10138.6|10138.6|10138.6|10137.03|10137.03|0
1611233890000|2021-01-21 12:58:10|10138.17|10138.17|10138.55|10138.55|10138.55|10138.55|10137.17|10137.17|0
1611233900000|2021-01-21 12:58:20|10139.34|10139.34|10141.03|10141.03|10141.03|10141.03|10139.34|10139.34|0
1611233930000|2021-01-21 12:58:50|10141.13|10141.13|10141.7|10141.7|10141.7|10141.7|10141.13|10141.13|0
1611233940000|2021-01-21 12:59:00|10141.79|10141.79|10141.94|10141.94|10141.94|10141.94|10141.79|10141.79|0
1611233950000|2021-01-21 12:59:10|10142.73|10142.73|10142.02|10142.02|10142.73|10142.73|10141.94|10141.94|0
1611233960000|2021-01-21 12:59:20|10142.41|10142.41|10142.43|10142.43|10142.43|10142.43|10142.3|10142.3|0
1611233970000|2021-01-21 12:59:30|10142.99|10142.99|10142.04|10142.04|10142.99|10142.99|10142.04|10142.04|0
1611233980000|2021-01-21 12:59:40|10141.25|10141.25|10141.25|10141.25|10141.25|10141.25|10141.25|10141.25|0
1611233990000|2021-01-21 12:59:50|10142.04|10142.04|10144.16|10144.16|10144.16|10144.16|10142.04|10142.04|0
1611234000000|2021-01-21 13:00:00|10143.82|10143.82|10144.6|10144.6|10144.6|10144.6|10143.82|10143.82|0
1611234010000|2021-01-21 13:00:10|10144.49|10144.49|10144.39|10144.39|10144.49|10144.49|10144.39|10144.39|0
1611234020000|2021-01-21 13:00:20|10145.03|10145.03|10144.53|10144.53|10145.03|10145.03|10144.39|10144.39|0
1611234030000|2021-01-21 13:00:30|10144.25|10144.25|10144.25|10144.25|10144.25|10144.25|10144.25|10144.25|0
1611234040000|2021-01-21 13:00:40|10144.36|10144.36|10143.87|10143.87|10144.36|10144.36|10143.87|10143.87|0
1611234070000|2021-01-21 13:01:10|10143.77|10143.77|10143.68|10143.68|10143.77|10143.77|10143.68|10143.68|0
1611234080000|2021-01-21 13:01:20|10143.96|10143.96|10146.31|10146.31|10146.31|10146.31|10143.96|10143.96|0
1611234120000|2021-01-21 13:02:00|10146.59|10146.59|10146.59|10146.59|10146.59|10146.59|10146.59|10146.59|0
1611234130000|2021-01-21 13:02:10|10146.76|10146.76|10146.86|10146.86|10146.86|10146.86|10146.76|10146.76|0
1611234140000|2021-01-21 13:02:20|10147.05|10147.05|10147.05|10147.05|10147.05|10147.05|10147.05|10147.05|0
1611234150000|2021-01-21 13:02:30|10147.15|10147.15|10147.69|10147.69|10147.69|10147.69|10147.15|10147.15|0
1611234160000|2021-01-21 13:02:40|10147.81|10147.81|10147.94|10147.94|10147.94|10147.94|10147.81|10147.81|0
1611234170000|2021-01-21 13:02:50|10148.72|10148.72|10148.45|10148.45|10148.72|10148.72|10148.45|10148.45|0
1611234180000|2021-01-21 13:03:00|10148.84|10148.84|10148.84|10148.84|10148.84|10148.84|10148.84|10148.84|0
1611234190000|2021-01-21 13:03:10|10148.97|10148.97|10148.97|10148.97|10148.97|10148.97|10148.97|10148.97|0
1611234200000|2021-01-21 13:03:20|10150|10150|10150.09|10150.09|10150.28|10150.28|10150|10150|0
1611234210000|2021-01-21 13:03:30|10149.77|10149.77|10149.77|10149.77|10149.77|10149.77|10149.77|10149.77|0
1611234220000|2021-01-21 13:03:40|10149.87|10149.87|10149.87|10149.87|10149.87|10149.87|10149.87|10149.87|0
1611234240000|2021-01-21 13:04:00|10149.49|10149.49|10144.97|10144.97|10149.49|10149.49|10144.89|10144.89|0
1611234250000|2021-01-21 13:04:10|10144.18|10144.18|10143.77|10143.77|10144.3|10144.3|10143.52|10143.52|0
1611234260000|2021-01-21 13:04:20|10143.9|10143.9|10143.9|10143.9|10143.9|10143.9|10143.9|10143.9|0
1611234270000|2021-01-21 13:04:30|10144.29|10144.29|10144.29|10144.29|10144.29|10144.29|10144.29|10144.29|0
1611234300000|2021-01-21 13:05:00|10144.18|10144.18|10143.78|10143.78|10144.18|10144.18|10143.78|10143.78|0
1611234310000|2021-01-21 13:05:10|10143.64|10143.64|10142.67|10142.67|10143.64|10143.64|10142.67|10142.67|0
1611234330000|2021-01-21 13:05:30|10142.54|10142.54|10142.64|10142.64|10142.64|10142.64|10142.54|10142.54|0
1611234340000|2021-01-21 13:05:40|10143.43|10143.43|10143.43|10143.43|10143.43|10143.43|10143.43|10143.43|0
1611234370000|2021-01-21 13:06:10|10144.21|10144.21|10144.21|10144.21|10144.21|10144.21|10144.21|10144.21|0
1611234380000|2021-01-21 13:06:20|10144.99|10144.99|10144.99|10144.99|10144.99|10144.99|10144.99|10144.99|0
1611234390000|2021-01-21 13:06:30|10145.31|10145.31|10145.21|10145.21|10145.31|10145.31|10145.21|10145.21|0
1611234400000|2021-01-21 13:06:40|10145.09|10145.09|10145.09|10145.09|10145.09|10145.09|10145.09|10145.09|0
1611234410000|2021-01-21 13:06:50|10145.07|10145.07|10145.06|10145.06|10145.07|10145.07|10145.06|10145.06|0
1611234420000|2021-01-21 13:07:00|10144.28|10144.28|10144.28|10144.28|10144.28|10144.28|10144.28|10144.28|0
1611234440000|2021-01-21 13:07:20|10145.06|10145.06|10144.45|10144.45|10145.06|10145.06|10144.28|10144.28|0
1611234470000|2021-01-21 13:07:50|10144.84|10144.84|10144.84|10144.84|10144.84|10144.84|10144.84|10144.84|0
1611234490000|2021-01-21 13:08:10|10145.02|10145.02|10145.02|10145.02|10145.02|10145.02|10145.02|10145.02|0
1611234520000|2021-01-21 13:08:40|10144.89|10144.89|10144.98|10144.98|10145.12|10145.12|10144.89|10144.89|0
1611234540000|2021-01-21 13:09:00|10145.26|10145.26|10145.26|10145.26|10145.26|10145.26|10145.26|10145.26|0
1611234550000|2021-01-21 13:09:10|10145.53|10145.53|10145.53|10145.53|10145.53|10145.53|10145.53|10145.53|0
1611234560000|2021-01-21 13:09:20|10145.62|10145.62|10145.62|10145.62|10145.62|10145.62|10145.62|10145.62|0
1611234570000|2021-01-21 13:09:30|10145.51|10145.51|10145.51|10145.51|10145.51|10145.51|10145.51|10145.51|0
1611234580000|2021-01-21 13:09:40|10145.23|10145.23|10145.42|10145.42|10145.51|10145.51|10145.14|10145.14|0
1611234590000|2021-01-21 13:09:50|10145.51|10145.51|10145.62|10145.62|10145.62|10145.62|10145.51|10145.51|0
1611234600000|2021-01-21 13:10:00|10145.78|10145.78|10146.08|10146.08|10146.08|10146.08|10145.78|10145.78|0
1611234610000|2021-01-21 13:10:10|10145.95|10145.95|10146.19|10146.19|10146.19|10146.19|10145.95|10145.95|0
1611234620000|2021-01-21 13:10:20|10145.8|10145.8|10146.97|10146.97|10146.97|10146.97|10145.8|10145.8|0
1611234640000|2021-01-21 13:10:40|10146.18|10146.18|10145.72|10145.72|10146.18|10146.18|10145.72|10145.72|0
1611234650000|2021-01-21 13:10:50|10145.32|10145.32|10144.93|10144.93|10145.32|10145.32|10144.93|10144.93|0
1611234690000|2021-01-21 13:11:30|10144.83|10144.83|10144.04|10144.04|10144.93|10144.93|10144.04|10144.04|0
1611234700000|2021-01-21 13:11:40|10143.65|10143.65|10143.65|10143.65|10143.65|10143.65|10143.65|10143.65|0
1611234720000|2021-01-21 13:12:00|10143.97|10143.97|10145.05|10145.05|10145.7|10145.7|10143.8|10143.8|0
1611234730000|2021-01-21 13:12:10|10145.44|10145.44|10145.25|10145.25|10145.44|10145.44|10145.25|10145.25|0
1611234740000|2021-01-21 13:12:20|10144.47|10144.47|10145.31|10145.31|10145.31|10145.31|10144.47|10144.47|0
1611234750000|2021-01-21 13:12:30|10145.03|10145.03|10142.66|10142.66|10145.03|10145.03|10142.66|10142.66|0
1611234760000|2021-01-21 13:12:40|10142.54|10142.54|10141.24|10141.24|10142.54|10142.54|10141.24|10141.24|0
1611234770000|2021-01-21 13:12:50|10142.64|10142.64|10140.46|10140.46|10142.92|10142.92|10140.46|10140.46|0
1611234780000|2021-01-21 13:13:00|10139.9|10139.9|10139.83|10139.83|10139.9|10139.9|10139.81|10139.81|0
1611234790000|2021-01-21 13:13:10|10140.39|10140.39|10141.18|10141.18|10141.18|10141.18|10140.14|10140.14|0
1611234810000|2021-01-21 13:13:30|10141.46|10141.46|10141.48|10141.48|10141.48|10141.48|10141.46|10141.46|0
1611234830000|2021-01-21 13:13:50|10141.76|10141.76|10141.76|10141.76|10141.76|10141.76|10141.76|10141.76|0
1611234840000|2021-01-21 13:14:00|10141.55|10141.55|10141.55|10141.55|10141.55|10141.55|10141.55|10141.55|0
1611234850000|2021-01-21 13:14:10|10140.07|10140.07|10134.82|10134.82|10140.07|10140.07|10134.82|10134.82|0
1611234860000|2021-01-21 13:14:20|10134.99|10134.99|10134.07|10134.07|10134.99|10134.99|10134.07|10134.07|0
1611234870000|2021-01-21 13:14:30|10133.75|10133.75|10133.75|10133.75|10134.54|10134.54|10133.75|10133.75|0
1611234880000|2021-01-21 13:14:40|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|0
1611234900000|2021-01-21 13:15:00|10133.25|10133.25|10131.86|10131.86|10133.25|10133.25|10131.86|10131.86|0
1611234910000|2021-01-21 13:15:10|10131.08|10131.08|10130.69|10130.69|10131.08|10131.08|10130.69|10130.69|0
1611234930000|2021-01-21 13:15:30|10129.9|10129.9|10130.81|10130.81|10130.81|10130.81|10129.9|10129.9|0
1611234940000|2021-01-21 13:15:40|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|0
1611234950000|2021-01-21 13:15:50|10130.41|10130.41|10130.41|10130.41|10130.41|10130.41|10130.41|10130.41|0
1611234960000|2021-01-21 13:16:00|10130.09|10130.09|10128.98|10128.98|10130.09|10130.09|10128.98|10128.98|0
1611234980000|2021-01-21 13:16:20|10128.2|10128.2|10126.85|10126.85|10128.2|10128.2|10126.85|10126.85|0
1611234990000|2021-01-21 13:16:30|10126.57|10126.57|10125.78|10125.78|10126.57|10126.57|10125.78|10125.78|0
1611235000000|2021-01-21 13:16:40|10125.4|10125.4|10125.53|10125.53|10126.32|10126.32|10125.4|10125.4|0
1611235020000|2021-01-21 13:17:00|10126.32|10126.32|10126.18|10126.18|10127.1|10127.1|10126.18|10126.18|0
1611235030000|2021-01-21 13:17:10|10126.01|10126.01|10125.22|10125.22|10126.01|10126.01|10125.22|10125.22|0
1611235040000|2021-01-21 13:17:20|10126.01|10126.01|10126.01|10126.01|10126.01|10126.01|10126.01|10126.01|0
1611235050000|2021-01-21 13:17:30|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|0
1611235060000|2021-01-21 13:17:40|10126.93|10126.93|10127.07|10127.07|10127.19|10127.19|10126.93|10126.93|0
1611235090000|2021-01-21 13:18:10|10127.35|10127.35|10127.35|10127.35|10127.35|10127.35|10127.35|10127.35|0
1611235100000|2021-01-21 13:18:20|10127.73|10127.73|10127.35|10127.35|10127.73|10127.73|10127.35|10127.35|0
1611235140000|2021-01-21 13:19:00|10127.73|10127.73|10127.73|10127.73|10127.73|10127.73|10127.73|10127.73|0
1611235150000|2021-01-21 13:19:10|10127.91|10127.91|10127.96|10127.96|10127.96|10127.96|10127.91|10127.91|0
1611235160000|2021-01-21 13:19:20|10131.89|10131.89|10132.69|10132.69|10132.69|10132.69|10131.89|10131.89|0
1611235170000|2021-01-21 13:19:30|10131.9|10131.9|10132.68|10132.68|10132.68|10132.68|10131.9|10131.9|0
1611235180000|2021-01-21 13:19:40|10133.01|10133.01|10133.01|10133.01|10133.01|10133.01|10133.01|10133.01|0
1611235190000|2021-01-21 13:19:50|10133.12|10133.12|10133.29|10133.29|10133.29|10133.29|10133.12|10133.12|0
1611235200000|2021-01-21 13:20:00|10133.85|10133.85|10134.81|10134.81|10134.81|10134.81|10133.85|10133.85|0
1611235210000|2021-01-21 13:20:10|10135.13|10135.13|10138.49|10138.49|10138.49|10138.49|10135.13|10135.13|0
1611235220000|2021-01-21 13:20:20|10137.7|10137.7|10137.98|10137.98|10137.98|10137.98|10137.7|10137.7|0
1611235230000|2021-01-21 13:20:30|10135.62|10135.62|10135.62|10135.62|10135.62|10135.62|10135.62|10135.62|0
1611235240000|2021-01-21 13:20:40|10135.23|10135.23|10133.95|10133.95|10135.23|10135.23|10133.95|10133.95|0
1611235260000|2021-01-21 13:21:00|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|0
1611235280000|2021-01-21 13:21:20|10134.22|10134.22|10135|10135|10135|10135|10134.22|10134.22|0
1611235290000|2021-01-21 13:21:30|10135.08|10135.08|10135.08|10135.08|10135.08|10135.08|10135.08|10135.08|0
1611235320000|2021-01-21 13:22:00|10133.51|10133.51|10131.96|10131.96|10133.51|10133.51|10131.96|10131.96|0
1611235330000|2021-01-21 13:22:10|10131.64|10131.64|10131.64|10131.64|10131.64|10131.64|10131.64|10131.64|0
1611235380000|2021-01-21 13:23:00|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|0
1611235410000|2021-01-21 13:23:30|10131.49|10131.49|10132.28|10132.28|10132.28|10132.28|10131.49|10131.49|0
1611235420000|2021-01-21 13:23:40|10132.41|10132.41|10131.63|10131.63|10132.41|10132.41|10131.63|10131.63|0
1611235430000|2021-01-21 13:23:50|10131.91|10131.91|10131.63|10131.63|10131.91|10131.91|10131.63|10131.63|0
1611235450000|2021-01-21 13:24:10|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|0
1611235460000|2021-01-21 13:24:20|10131.91|10131.91|10131.52|10131.52|10131.91|10131.91|10131.52|10131.52|0
1611235470000|2021-01-21 13:24:30|10131.91|10131.91|10131.66|10131.66|10131.91|10131.91|10131.66|10131.66|0
1611235490000|2021-01-21 13:24:50|10131.75|10131.75|10132.03|10132.03|10132.03|10132.03|10131.75|10131.75|0
1611235520000|2021-01-21 13:25:20|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|0
1611235530000|2021-01-21 13:25:30|10130.81|10130.81|10130.06|10130.06|10130.81|10130.81|10129.9|10129.9|0
1611235540000|2021-01-21 13:25:40|10130.45|10130.45|10130.45|10130.45|10130.45|10130.45|10130.45|10130.45|0
1611235570000|2021-01-21 13:26:10|10130.26|10130.26|10131.03|10131.03|10131.03|10131.03|10130.26|10130.26|0
1611235580000|2021-01-21 13:26:20|10130.91|10130.91|10130.24|10130.24|10130.91|10130.91|10130.24|10130.24|0
1611235590000|2021-01-21 13:26:30|10130.43|10130.43|10130.43|10130.43|10130.43|10130.43|10130.43|10130.43|0
1611235600000|2021-01-21 13:26:40|10130.63|10130.63|10130.63|10130.63|10130.63|10130.63|10130.63|10130.63|0
1611235620000|2021-01-21 13:27:00|10130.39|10130.39|10130.39|10130.39|10130.39|10130.39|10130.39|10130.39|0
1611235630000|2021-01-21 13:27:10|10130.19|10130.19|10130.19|10130.19|10130.19|10130.19|10130.19|10130.19|0
1611235660000|2021-01-21 13:27:40|10130.06|10130.06|10130.06|10130.06|10130.06|10130.06|10130.06|10130.06|0
1611235670000|2021-01-21 13:27:50|10129.75|10129.75|10129.69|10129.69|10129.75|10129.75|10129.69|10129.69|0
1611235680000|2021-01-21 13:28:00|10130.08|10130.08|10130.08|10130.08|10130.08|10130.08|10130.08|10130.08|0
1611235690000|2021-01-21 13:28:10|10130.86|10130.86|10131.14|10131.14|10131.14|10131.14|10130.86|10130.86|0
1611235700000|2021-01-21 13:28:20|10131.53|10131.53|10131.64|10131.64|10131.64|10131.64|10131.53|10131.53|0
1611235710000|2021-01-21 13:28:30|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|0
1611235740000|2021-01-21 13:29:00|10132.18|10132.18|10131.93|10131.93|10132.18|10132.18|10131.93|10131.93|0
1611235750000|2021-01-21 13:29:10|10131.8|10131.8|10131.93|10131.93|10131.93|10131.93|10131.61|10131.61|0
1611235770000|2021-01-21 13:29:30|10132.1|10132.1|10132.14|10132.14|10132.14|10132.14|10131.93|10131.93|0
1611235790000|2021-01-21 13:29:50|10132.53|10132.53|10132.16|10132.16|10132.53|10132.53|10132.16|10132.16|0
1611235810000|2021-01-21 13:30:10|10132.02|10132.02|10132.28|10132.28|10132.28|10132.28|10131.89|10131.89|0
1611235830000|2021-01-21 13:30:30|10132.37|10132.37|10132.27|10132.27|10132.37|10132.37|10132.27|10132.27|0
1611235840000|2021-01-21 13:30:40|10132.32|10132.32|10132.32|10132.32|10132.32|10132.32|10132.32|10132.32|0
1611235850000|2021-01-21 13:30:50|10131.93|10131.93|10131.07|10131.07|10132.06|10132.06|10131.07|10131.07|0
1611235880000|2021-01-21 13:31:20|10130.7|10130.7|10130.31|10130.31|10130.7|10130.7|10130.31|10130.31|0
1611235900000|2021-01-21 13:31:40|10130.5|10130.5|10130.5|10130.5|10130.5|10130.5|10130.5|10130.5|0
1611235920000|2021-01-21 13:32:00|10130.87|10130.87|10130.87|10130.87|10130.87|10130.87|10130.87|10130.87|0
1611235930000|2021-01-21 13:32:10|10130.48|10130.48|10130.48|10130.48|10130.48|10130.48|10130.48|10130.48|0
1611235940000|2021-01-21 13:32:20|10130.14|10130.14|10130.14|10130.14|10130.14|10130.14|10130.14|10130.14|0
1611235950000|2021-01-21 13:32:30|10129.87|10129.87|10129.09|10129.09|10129.87|10129.87|10129.09|10129.09|0
1611235960000|2021-01-21 13:32:40|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|0
1611235970000|2021-01-21 13:32:50|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|0
1611235990000|2021-01-21 13:33:10|10127.53|10127.53|10127.53|10127.53|10127.92|10127.92|10127.53|10127.53|0
1611236000000|2021-01-21 13:33:20|10127.92|10127.92|10128.31|10128.31|10128.41|10128.41|10127.92|10127.92|0
1611236020000|2021-01-21 13:33:40|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|0
1611236030000|2021-01-21 13:33:50|10128.57|10128.57|10127.51|10127.51|10128.96|10128.96|10127.51|10127.51|0
1611236040000|2021-01-21 13:34:00|10127.23|10127.23|10127.9|10127.9|10127.9|10127.9|10127.23|10127.23|0
1611236050000|2021-01-21 13:34:10|10127.94|10127.94|10127.94|10127.94|10127.94|10127.94|10127.94|10127.94|0
1611236060000|2021-01-21 13:34:20|10127.93|10127.93|10127.93|10127.93|10127.93|10127.93|10127.93|10127.93|0
1611236080000|2021-01-21 13:34:40|10128.33|10128.33|10128.49|10128.49|10128.49|10128.49|10128.33|10128.33|0
1611236090000|2021-01-21 13:34:50|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|0
1611236120000|2021-01-21 13:35:20|10128.49|10128.49|10129.26|10129.26|10129.26|10129.26|10128.49|10128.49|0
1611236130000|2021-01-21 13:35:30|10129.54|10129.54|10129.54|10129.54|10129.54|10129.54|10129.54|10129.54|0
1611236140000|2021-01-21 13:35:40|10129.86|10129.86|10129.86|10129.86|10129.86|10129.86|10129.86|10129.86|0
1611236150000|2021-01-21 13:35:50|10130.64|10130.64|10130.73|10130.73|10130.73|10130.73|10130.64|10130.64|0
1611236160000|2021-01-21 13:36:00|10131.12|10131.12|10130.48|10130.48|10131.12|10131.12|10130.48|10130.48|0
1611236180000|2021-01-21 13:36:20|10130.09|10130.09|10130.09|10130.09|10130.09|10130.09|10130.09|10130.09|0
1611236190000|2021-01-21 13:36:30|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|0
1611236200000|2021-01-21 13:36:40|10129.91|10129.91|10129.91|10129.91|10129.91|10129.91|10129.91|10129.91|0
1611236210000|2021-01-21 13:36:50|10130.24|10130.24|10128.49|10128.49|10130.24|10130.24|10128.49|10128.49|0
1611236220000|2021-01-21 13:37:00|10129.27|10129.27|10129.27|10129.27|10129.27|10129.27|10129.27|10129.27|0
1611236230000|2021-01-21 13:37:10|10128.88|10128.88|10128.49|10128.49|10128.88|10128.88|10128.49|10128.49|0
1611236240000|2021-01-21 13:37:20|10128.38|10128.38|10126.35|10126.35|10128.38|10128.38|10126.35|10126.35|0
1611236250000|2021-01-21 13:37:30|10126.13|10126.13|10126.05|10126.05|10126.13|10126.13|10126.05|10126.05|0
1611236260000|2021-01-21 13:37:40|10126.18|10126.18|10127.22|10127.22|10127.22|10127.22|10126.04|10126.04|0
1611236270000|2021-01-21 13:37:50|10127.61|10127.61|10128.1|10128.1|10128.1|10128.1|10127.61|10127.61|0
1611236280000|2021-01-21 13:38:00|10128.23|10128.23|10128.21|10128.21|10128.23|10128.23|10128.21|10128.21|0
1611236290000|2021-01-21 13:38:10|10128.99|10128.99|10130.1|10130.1|10130.1|10130.1|10128.99|10128.99|0
1611236300000|2021-01-21 13:38:20|10130.38|10130.38|10131.44|10131.44|10131.44|10131.44|10130.38|10130.38|0
1611236310000|2021-01-21 13:38:30|10131.72|10131.72|10131.47|10131.47|10131.72|10131.72|10131.47|10131.47|0
1611236320000|2021-01-21 13:38:40|10131.27|10131.27|10131.16|10131.16|10131.66|10131.66|10130.76|10130.76|0
1611236340000|2021-01-21 13:39:00|10131.55|10131.55|10133.1|10133.1|10133.1|10133.1|10131.55|10131.55|0
1611236350000|2021-01-21 13:39:10|10133.49|10133.49|10132.81|10132.81|10133.49|10133.49|10132.81|10132.81|0
1611236360000|2021-01-21 13:39:20|10132.42|10132.42|10132.42|10132.42|10132.42|10132.42|10132.42|10132.42|0
1611236370000|2021-01-21 13:39:30|10132.25|10132.25|10132.25|10132.25|10132.25|10132.25|10132.25|10132.25|0
1611236380000|2021-01-21 13:39:40|10132.1|10132.1|10131.32|10131.32|10132.1|10132.1|10131.32|10131.32|0
1611236400000|2021-01-21 13:40:00|10131.71|10131.71|10132.02|10132.02|10132.41|10132.41|10131.71|10131.71|0
1611236410000|2021-01-21 13:40:10|10132.41|10132.41|10131.46|10131.46|10132.41|10132.41|10131.46|10131.46|0
1611236420000|2021-01-21 13:40:20|10131.07|10131.07|10130.88|10130.88|10131.23|10131.23|10130.88|10130.88|0
1611236440000|2021-01-21 13:40:40|10130.99|10130.99|10130.99|10130.99|10130.99|10130.99|10130.99|10130.99|0
1611236450000|2021-01-21 13:40:50|10130.88|10130.88|10130.78|10130.78|10130.88|10130.88|10130.78|10130.78|0
1611236470000|2021-01-21 13:41:10|10130.65|10130.65|10130.65|10130.65|10130.65|10130.65|10130.65|10130.65|0
1611236490000|2021-01-21 13:41:30|10130.98|10130.98|10130.9|10130.9|10130.98|10130.98|10130.9|10130.9|0
1611236500000|2021-01-21 13:41:40|10130.38|10130.38|10129.9|10129.9|10130.38|10130.38|10129.87|10129.87|0
1611236510000|2021-01-21 13:41:50|10129.79|10129.79|10129.79|10129.79|10130.11|10130.11|10129.79|10129.79|0
1611236520000|2021-01-21 13:42:00|10130.11|10130.11|10130.11|10130.11|10130.11|10130.11|10130.11|10130.11|0
1611236530000|2021-01-21 13:42:10|10130.9|10130.9|10134.36|10134.36|10134.36|10134.36|10130.9|10130.9|0
1611236540000|2021-01-21 13:42:20|10134.75|10134.75|10134.66|10134.66|10135.14|10135.14|10134.66|10134.66|0
1611236550000|2021-01-21 13:42:30|10133.88|10133.88|10131.82|10131.82|10133.88|10133.88|10131.82|10131.82|0
1611236560000|2021-01-21 13:42:40|10131.65|10131.65|10131.65|10131.65|10131.65|10131.65|10131.65|10131.65|0
1611236570000|2021-01-21 13:42:50|10131.01|10131.01|10131.01|10131.01|10131.01|10131.01|10131.01|10131.01|0
1611236580000|2021-01-21 13:43:00|10130.76|10130.76|10130.95|10130.95|10130.95|10130.95|10130.76|10130.76|0
1611236590000|2021-01-21 13:43:10|10130.78|10130.78|10130.78|10130.78|10130.97|10130.97|10130.78|10130.78|0
1611236610000|2021-01-21 13:43:30|10130.89|10130.89|10129.59|10129.59|10130.89|10130.89|10129.48|10129.48|0
1611236620000|2021-01-21 13:43:40|10129.51|10129.51|10128.56|10128.56|10129.51|10129.51|10128.4|10128.4|0
1611236630000|2021-01-21 13:43:50|10128.17|10128.17|10127.96|10127.96|10128.17|10128.17|10127.96|10127.96|0
1611236650000|2021-01-21 13:44:10|10127.76|10127.76|10127.76|10127.76|10127.76|10127.76|10127.76|10127.76|0
1611236660000|2021-01-21 13:44:20|10127.44|10127.44|10128.01|10128.01|10128.01|10128.01|10127.36|10127.36|0
1611236670000|2021-01-21 13:44:30|10127.73|10127.73|10126.94|10126.94|10127.73|10127.73|10126.94|10126.94|0
1611236680000|2021-01-21 13:44:40|10127.07|10127.07|10126.33|10126.33|10127.07|10127.07|10126.33|10126.33|0
1611236690000|2021-01-21 13:44:50|10126.16|10126.16|10125.59|10125.59|10126.16|10126.16|10125.59|10125.59|0
1611236700000|2021-01-21 13:45:00|10125.98|10125.98|10126.37|10126.37|10126.37|10126.37|10125.98|10125.98|0
1611236710000|2021-01-21 13:45:10|10125.98|10125.98|10125.71|10125.71|10125.98|10125.98|10125.71|10125.71|0
1611236720000|2021-01-21 13:45:20|10125.85|10125.85|10128.45|10128.45|10128.45|10128.45|10125.85|10125.85|0
1611236730000|2021-01-21 13:45:30|10128.13|10128.13|10126.92|10126.92|10128.13|10128.13|10126.92|10126.92|0
1611236740000|2021-01-21 13:45:40|10126.8|10126.8|10126.67|10126.67|10126.8|10126.8|10126.67|10126.67|0
1611236760000|2021-01-21 13:46:00|10126.29|10126.29|10126.09|10126.09|10126.29|10126.29|10126.09|10126.09|0
1611236770000|2021-01-21 13:46:10|10126.36|10126.36|10126.5|10126.5|10126.5|10126.5|10126.36|10126.36|0
1611236780000|2021-01-21 13:46:20|10126.11|10126.11|10126.11|10126.11|10126.11|10126.11|10126.11|10126.11|0
1611236800000|2021-01-21 13:46:40|10125.86|10125.86|10125.9|10125.9|10126.18|10126.18|10125.86|10125.86|0
1611236820000|2021-01-21 13:47:00|10125.79|10125.79|10126.77|10126.77|10126.77|10126.77|10125.74|10125.74|0
1611236830000|2021-01-21 13:47:10|10126.38|10126.38|10125.99|10125.99|10126.38|10126.38|10125.99|10125.99|0
1611236860000|2021-01-21 13:47:40|10126.38|10126.38|10126.66|10126.66|10126.66|10126.66|10126.38|10126.38|0
1611236870000|2021-01-21 13:47:50|10126.87|10126.87|10126.75|10126.75|10126.87|10126.87|10126.75|10126.75|0
1611236890000|2021-01-21 13:48:10|10126.58|10126.58|10126.58|10126.58|10126.58|10126.58|10126.58|10126.58|0
1611236900000|2021-01-21 13:48:20|10126.48|10126.48|10126.48|10126.48|10126.48|10126.48|10126.48|10126.48|0
1611236920000|2021-01-21 13:48:40|10126.56|10126.56|10126.56|10126.56|10126.56|10126.56|10126.56|10126.56|0
1611236930000|2021-01-21 13:48:50|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|0
1611236950000|2021-01-21 13:49:10|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|0
1611236980000|2021-01-21 13:49:40|10126.16|10126.16|10126.02|10126.02|10126.16|10126.16|10126.02|10126.02|0
1611236990000|2021-01-21 13:49:50|10125.63|10125.63|10125.7|10125.7|10125.7|10125.7|10125.31|10125.31|0
1611237000000|2021-01-21 13:50:00|10125.53|10125.53|10124.97|10124.97|10125.53|10125.53|10124.97|10124.97|0
1611237010000|2021-01-21 13:50:10|10125.25|10125.25|10125.42|10125.42|10125.42|10125.42|10125.25|10125.25|0
1611237020000|2021-01-21 13:50:20|10126.03|10126.03|10126.41|10126.41|10126.41|10126.41|10126.03|10126.03|0
1611237030000|2021-01-21 13:50:30|10126.52|10126.52|10126.52|10126.52|10126.52|10126.52|10126.52|10126.52|0
1611237040000|2021-01-21 13:50:40|10126.73|10126.73|10126.73|10126.73|10126.73|10126.73|10126.73|10126.73|0
1611237070000|2021-01-21 13:51:10|10126.9|10126.9|10126.9|10126.9|10126.9|10126.9|10126.51|10126.51|0
1611237080000|2021-01-21 13:51:20|10126.71|10126.71|10126.73|10126.73|10126.73|10126.73|10126.52|10126.52|0
1611237090000|2021-01-21 13:51:30|10126.56|10126.56|10126.22|10126.22|10126.56|10126.56|10126.22|10126.22|0
1611237110000|2021-01-21 13:51:50|10125.84|10125.84|10125.36|10125.36|10125.84|10125.84|10125.23|10125.23|0
1611237120000|2021-01-21 13:52:00|10125.61|10125.61|10125.36|10125.36|10125.61|10125.61|10125.36|10125.36|0
1611237130000|2021-01-21 13:52:10|10125.09|10125.09|10124.2|10124.2|10125.09|10125.09|10124.2|10124.2|0
1611237150000|2021-01-21 13:52:30|10122.63|10122.63|10122.24|10122.24|10122.63|10122.63|10122.24|10122.24|0
1611237160000|2021-01-21 13:52:40|10122.32|10122.32|10122.03|10122.03|10122.32|10122.32|10121.86|10121.86|0
1611237170000|2021-01-21 13:52:50|10121.92|10121.92|10121.35|10121.35|10121.92|10121.92|10121.35|10121.35|0
1611237180000|2021-01-21 13:53:00|10121.23|10121.23|10119.19|10119.19|10121.23|10121.23|10118.47|10118.47|0
1611237190000|2021-01-21 13:53:10|10119.25|10119.25|10121.21|10121.21|10121.21|10121.21|10119.25|10119.25|0
1611237200000|2021-01-21 13:53:20|10121.6|10121.6|10122.38|10122.38|10122.38|10122.38|10121.6|10121.6|0
1611237210000|2021-01-21 13:53:30|10122.52|10122.52|10120.96|10120.96|10122.52|10122.52|10120.96|10120.96|0
1611237220000|2021-01-21 13:53:40|10121.35|10121.35|10121.35|10121.35|10121.35|10121.35|10121.35|10121.35|0
1611237230000|2021-01-21 13:53:50|10121.07|10121.07|10120.99|10120.99|10121.07|10121.07|10120.99|10120.99|0
1611237240000|2021-01-21 13:54:00|10120.21|10120.21|10120.38|10120.38|10120.38|10120.38|10120.21|10120.21|0
1611237270000|2021-01-21 13:54:30|10118.82|10118.82|10119.6|10119.6|10119.6|10119.6|10118.82|10118.82|0
1611237280000|2021-01-21 13:54:40|10119.99|10119.99|10120.5|10120.5|10120.5|10120.5|10119.99|10119.99|0
1611237290000|2021-01-21 13:54:50|10120.89|10120.89|10120.89|10120.89|10120.89|10120.89|10120.89|10120.89|0
1611237300000|2021-01-21 13:55:00|10120.5|10120.5|10120.79|10120.79|10120.79|10120.79|10120.5|10120.5|0
1611237310000|2021-01-21 13:55:10|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|0
1611237320000|2021-01-21 13:55:20|10121.9|10121.9|10122.38|10122.38|10122.38|10122.38|10121.9|10121.9|0
1611237330000|2021-01-21 13:55:30|10123.55|10123.55|10124.17|10124.17|10124.5|10124.5|10123.55|10123.55|0
1611237340000|2021-01-21 13:55:40|10124.56|10124.56|10126.42|10126.42|10126.42|10126.42|10124.56|10124.56|0
1611237350000|2021-01-21 13:55:50|10126.28|10126.28|10126.28|10126.28|10126.28|10126.28|10126.28|10126.28|0
1611237360000|2021-01-21 13:56:00|10127.07|10127.07|10126.77|10126.77|10127.07|10127.07|10126.77|10126.77|0
1611237370000|2021-01-21 13:56:10|10126.45|10126.45|10126.45|10126.45|10126.45|10126.45|10126.45|10126.45|0
1611237380000|2021-01-21 13:56:20|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|0
1611237390000|2021-01-21 13:56:30|10126.77|10126.77|10126.97|10126.97|10126.97|10126.97|10126.77|10126.77|0
1611237420000|2021-01-21 13:57:00|10127.89|10127.89|10127.75|10127.75|10127.89|10127.89|10127.67|10127.67|0
1611237430000|2021-01-21 13:57:10|10126.97|10126.97|10127.07|10127.07|10127.07|10127.07|10126.97|10126.97|0
1611237440000|2021-01-21 13:57:20|10127.21|10127.21|10127.21|10127.21|10127.21|10127.21|10127.21|10127.21|0
1611237450000|2021-01-21 13:57:30|10127.24|10127.24|10127.24|10127.24|10127.24|10127.24|10127.24|10127.24|0
1611237470000|2021-01-21 13:57:50|10127.62|10127.62|10127.73|10127.73|10127.73|10127.73|10127.62|10127.62|0
1611237480000|2021-01-21 13:58:00|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|0
1611237500000|2021-01-21 13:58:20|10127.11|10127.11|10127.11|10127.11|10127.11|10127.11|10127.11|10127.11|0
1611237510000|2021-01-21 13:58:30|10126.94|10126.94|10128.13|10128.13|10128.13|10128.13|10126.94|10126.94|0
1611237540000|2021-01-21 13:59:00|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|0
1611237550000|2021-01-21 13:59:10|10128.86|10128.86|10128.69|10128.69|10128.86|10128.86|10128.69|10128.69|0
1611237560000|2021-01-21 13:59:20|10128.3|10128.3|10128.3|10128.3|10128.3|10128.3|10128.3|10128.3|0
1611237570000|2021-01-21 13:59:30|10127.91|10127.91|10128.02|10128.02|10128.02|10128.02|10127.58|10127.58|0
1611237580000|2021-01-21 13:59:40|10127.92|10127.92|10128.02|10128.02|10128.02|10128.02|10127.92|10127.92|0
1611237600000|2021-01-21 14:00:00|10128.04|10128.04|10128.04|10128.04|10128.04|10128.04|10128.04|10128.04|0
1611237610000|2021-01-21 14:00:10|10127.75|10127.75|10127.43|10127.43|10127.75|10127.75|10127.43|10127.43|0
1611237620000|2021-01-21 14:00:20|10126.65|10126.65|10126.65|10126.65|10126.65|10126.65|10126.65|10126.65|0
1611237630000|2021-01-21 14:00:30|10126.49|10126.49|10126.66|10126.66|10126.66|10126.66|10126.49|10126.49|0
1611237640000|2021-01-21 14:00:40|10127.05|10127.05|10127.05|10127.05|10127.05|10127.05|10127.05|10127.05|0
1611237650000|2021-01-21 14:00:50|10126.84|10126.84|10126.84|10126.84|10126.84|10126.84|10126.84|10126.84|0
1611237660000|2021-01-21 14:01:00|10126.98|10126.98|10126.19|10126.19|10126.98|10126.98|10126.19|10126.19|0
1611237670000|2021-01-21 14:01:10|10125.87|10125.87|10126.04|10126.04|10126.04|10126.04|10125.87|10125.87|0
1611237690000|2021-01-21 14:01:30|10126.32|10126.32|10126.32|10126.32|10126.32|10126.32|10126.32|10126.32|0
1611237700000|2021-01-21 14:01:40|10126.05|10126.05|10126.05|10126.05|10126.05|10126.05|10126.05|10126.05|0
1611237720000|2021-01-21 14:02:00|10126.23|10126.23|10126.55|10126.55|10126.55|10126.55|10126.23|10126.23|0
1611237740000|2021-01-21 14:02:20|10126.23|10126.23|10126.63|10126.63|10126.63|10126.63|10126.23|10126.23|0
1611237750000|2021-01-21 14:02:30|10127.02|10127.02|10127.02|10127.02|10127.02|10127.02|10127.02|10127.02|0
1611237760000|2021-01-21 14:02:40|10126.68|10126.68|10127.46|10127.46|10127.46|10127.46|10126.68|10126.68|0
1611237790000|2021-01-21 14:03:10|10127.54|10127.54|10127.54|10127.54|10127.54|10127.54|10127.54|10127.54|0
1611237800000|2021-01-21 14:03:20|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|0
1611237810000|2021-01-21 14:03:30|10126.77|10126.77|10127.45|10127.45|10127.55|10127.55|10126.77|10126.77|0
1611237820000|2021-01-21 14:03:40|10127.06|10127.06|10126.27|10126.27|10127.06|10127.06|10126.27|10126.27|0
1611237830000|2021-01-21 14:03:50|10126.06|10126.06|10126.71|10126.71|10126.71|10126.71|10126.06|10126.06|0
1611237860000|2021-01-21 14:04:20|10127.03|10127.03|10126.25|10126.25|10127.03|10127.03|10126.25|10126.25|0
1611237900000|2021-01-21 14:05:00|10126.38|10126.38|10126.38|10126.38|10126.38|10126.38|10126.38|10126.38|0
1611237910000|2021-01-21 14:05:10|10126.73|10126.73|10126.9|10126.9|10126.9|10126.9|10126.73|10126.73|0
1611237920000|2021-01-21 14:05:20|10126.51|10126.51|10126.23|10126.23|10126.51|10126.51|10126.23|10126.23|0
1611237940000|2021-01-21 14:05:40|10125.85|10125.85|10127.4|10127.4|10127.4|10127.4|10125.85|10125.85|0
1611237970000|2021-01-21 14:06:10|10127.68|10127.68|10127.68|10127.68|10127.68|10127.68|10127.68|10127.68|0
1611237980000|2021-01-21 14:06:20|10128.01|10128.01|10128.01|10128.01|10128.01|10128.01|10128.01|10128.01|0
1611237990000|2021-01-21 14:06:30|10128.79|10128.79|10128.79|10128.79|10128.79|10128.79|10128.79|10128.79|0
1611238000000|2021-01-21 14:06:40|10129.57|10129.57|10129.57|10129.57|10129.57|10129.57|10129.57|10129.57|0
1611238010000|2021-01-21 14:06:50|10129.38|10129.38|10128.21|10128.21|10129.38|10129.38|10128.21|10128.21|0
1611238020000|2021-01-21 14:07:00|10127.87|10127.87|10127.81|10127.81|10127.87|10127.87|10127.76|10127.76|0
1611238030000|2021-01-21 14:07:10|10127.92|10127.92|10127.92|10127.92|10127.92|10127.92|10127.92|10127.92|0
1611238040000|2021-01-21 14:07:20|10127.64|10127.64|10127.64|10127.64|10127.64|10127.64|10127.64|10127.64|0
1611238050000|2021-01-21 14:07:30|10127.25|10127.25|10127.13|10127.13|10127.25|10127.25|10126.93|10126.93|0
1611238060000|2021-01-21 14:07:40|10126.81|10126.81|10126.67|10126.67|10126.81|10126.81|10126.67|10126.67|0
1611238070000|2021-01-21 14:07:50|10127.06|10127.06|10127.06|10127.06|10127.06|10127.06|10127.06|10127.06|0
1611238090000|2021-01-21 14:08:10|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|0
1611238110000|2021-01-21 14:08:30|10127.32|10127.32|10129.46|10129.46|10129.46|10129.46|10127.32|10127.32|0
1611238120000|2021-01-21 14:08:40|10129.07|10129.07|10129.46|10129.46|10129.46|10129.46|10129.07|10129.07|0
1611238130000|2021-01-21 14:08:50|10128.67|10128.67|10128.67|10128.67|10128.67|10128.67|10128.67|10128.67|0
1611238140000|2021-01-21 14:09:00|10128.28|10128.28|10128.6|10128.6|10128.6|10128.6|10128.28|10128.28|0
1611238150000|2021-01-21 14:09:10|10128.28|10128.28|10128.58|10128.58|10128.58|10128.58|10128.28|10128.28|0
1611238180000|2021-01-21 14:09:40|10128.96|10128.96|10129.35|10129.35|10129.35|10129.35|10128.96|10128.96|0
1611238200000|2021-01-21 14:10:00|10129.76|10129.76|10125.92|10125.92|10129.76|10129.76|10125.92|10125.92|0
1611238230000|2021-01-21 14:10:30|10126.71|10126.71|10126.71|10126.71|10126.71|10126.71|10126.71|10126.71|0
1611238240000|2021-01-21 14:10:40|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|0
1611238250000|2021-01-21 14:10:50|10126.5|10126.5|10126.5|10126.5|10126.5|10126.5|10126.5|10126.5|0
1611238260000|2021-01-21 14:11:00|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|0
1611238270000|2021-01-21 14:11:10|10126.42|10126.42|10127.55|10127.55|10127.55|10127.55|10126.42|10126.42|0
1611238280000|2021-01-21 14:11:20|10127.87|10127.87|10128.19|10128.19|10128.19|10128.19|10127.87|10127.87|0
1611238290000|2021-01-21 14:11:30|10128.53|10128.53|10128.53|10128.53|10128.53|10128.53|10128.53|10128.53|0
1611238310000|2021-01-21 14:11:50|10128.73|10128.73|10128.73|10128.73|10128.73|10128.73|10128.73|10128.73|0
1611238330000|2021-01-21 14:12:10|10129.11|10129.11|10128.99|10128.99|10129.11|10129.11|10128.99|10128.99|0
1611238360000|2021-01-21 14:12:40|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|0
1611238370000|2021-01-21 14:12:50|10129.55|10129.55|10133.51|10133.51|10133.51|10133.51|10129.55|10129.55|0
1611238380000|2021-01-21 14:13:00|10133.12|10133.12|10133.34|10133.34|10133.34|10133.34|10133.12|10133.12|0
1611238390000|2021-01-21 14:13:10|10134.13|10134.13|10134.13|10134.13|10134.13|10134.13|10134.13|10134.13|0
1611238400000|2021-01-21 14:13:20|10134.07|10134.07|10134.07|10134.07|10134.07|10134.07|10134.07|10134.07|0
1611238410000|2021-01-21 14:13:30|10134.24|10134.24|10134.24|10134.24|10134.24|10134.24|10134.24|10134.24|0
1611238420000|2021-01-21 14:13:40|10134.56|10134.56|10135.12|10135.12|10135.12|10135.12|10134.56|10134.56|0
1611238430000|2021-01-21 14:13:50|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|0
1611238450000|2021-01-21 14:14:10|10136.29|10136.29|10136.29|10136.29|10136.29|10136.29|10136.29|10136.29|0
1611238460000|2021-01-21 14:14:20|10136.4|10136.4|10136.4|10136.4|10136.4|10136.4|10136.4|10136.4|0
1611238480000|2021-01-21 14:14:40|10136.27|10136.27|10135.76|10135.76|10136.27|10136.27|10135.76|10135.76|0
1611238490000|2021-01-21 14:14:50|10135.37|10135.37|10135.4|10135.4|10135.4|10135.4|10135.37|10135.37|0
1611238500000|2021-01-21 14:15:00|10134.99|10134.99|10134.99|10134.99|10134.99|10134.99|10134.99|10134.99|0
1611238520000|2021-01-21 14:15:20|10134.61|10134.61|10134.61|10134.61|10134.61|10134.61|10134.61|10134.61|0
1611238540000|2021-01-21 14:15:40|10134.55|10134.55|10134.83|10134.83|10134.83|10134.83|10134.44|10134.44|0
1611238550000|2021-01-21 14:15:50|10135|10135|10134.58|10134.58|10135|10135|10134.58|10134.58|0
1611238560000|2021-01-21 14:16:00|10133.81|10133.81|10133.81|10133.81|10133.81|10133.81|10133.81|10133.81|0
1611238570000|2021-01-21 14:16:10|10133.64|10133.64|10133.71|10133.71|10133.71|10133.71|10133.64|10133.64|0
1611238580000|2021-01-21 14:16:20|10133.39|10133.39|10133.96|10133.96|10133.96|10133.96|10133.39|10133.39|0
1611238600000|2021-01-21 14:16:40|10134.04|10134.04|10133.98|10133.98|10134.04|10134.04|10133.85|10133.85|0
1611238610000|2021-01-21 14:16:50|10134.11|10134.11|10134.49|10134.49|10134.49|10134.49|10134.11|10134.11|0
1611238620000|2021-01-21 14:17:00|10134.37|10134.37|10134.37|10134.37|10134.37|10134.37|10134.37|10134.37|0
1611238640000|2021-01-21 14:17:20|10134.38|10134.38|10134.38|10134.38|10134.38|10134.38|10134.38|10134.38|0
1611238650000|2021-01-21 14:17:30|10134.11|10134.11|10134.11|10134.11|10134.11|10134.11|10134.11|10134.11|0
1611238670000|2021-01-21 14:17:50|10134.44|10134.44|10134.37|10134.37|10134.76|10134.76|10134.37|10134.37|0
1611238690000|2021-01-21 14:18:10|10133.59|10133.59|10133.59|10133.59|10133.59|10133.59|10133.27|10133.27|0
1611238710000|2021-01-21 14:18:30|10133.42|10133.42|10133.29|10133.29|10133.42|10133.42|10133.29|10133.29|0
1611238720000|2021-01-21 14:18:40|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|0
1611238770000|2021-01-21 14:19:30|10133.29|10133.29|10132.51|10132.51|10133.29|10133.29|10132.51|10132.51|0
1611238780000|2021-01-21 14:19:40|10132.89|10132.89|10132.89|10132.89|10132.89|10132.89|10132.89|10132.89|0
1611238790000|2021-01-21 14:19:50|10133|10133|10132.66|10132.66|10133|10133|10132.66|10132.66|0
1611238800000|2021-01-21 14:20:00|10133.05|10133.05|10133.33|10133.33|10133.33|10133.33|10133.05|10133.05|0
1611238810000|2021-01-21 14:20:10|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|0
1611238820000|2021-01-21 14:20:20|10132.78|10132.78|10133.21|10133.21|10133.21|10133.21|10132.78|10132.78|0
1611238830000|2021-01-21 14:20:30|10133.02|10133.02|10132.93|10132.93|10133.02|10133.02|10132.93|10132.93|0
1611238840000|2021-01-21 14:20:40|10133.04|10133.04|10131.45|10131.45|10133.04|10133.04|10131.45|10131.45|0
1611238850000|2021-01-21 14:20:50|10131.21|10131.21|10131.25|10131.25|10131.34|10131.34|10130.69|10130.69|0
1611238860000|2021-01-21 14:21:00|10131.64|10131.64|10131.64|10131.64|10131.64|10131.64|10131.64|10131.64|0
1611238870000|2021-01-21 14:21:10|10131.69|10131.69|10131.8|10131.8|10132.08|10132.08|10131.69|10131.69|0
1611238880000|2021-01-21 14:21:20|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|0
1611238900000|2021-01-21 14:21:40|10131.61|10131.61|10131.94|10131.94|10131.94|10131.94|10131.61|10131.61|0
1611238910000|2021-01-21 14:21:50|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|0
1611238940000|2021-01-21 14:22:20|10132.51|10132.51|10132.51|10132.51|10132.51|10132.51|10132.51|10132.51|0
1611238950000|2021-01-21 14:22:30|10132.23|10132.23|10132.23|10132.23|10132.23|10132.23|10132.23|10132.23|0
1611238960000|2021-01-21 14:22:40|10131.84|10131.84|10131.06|10131.06|10131.84|10131.84|10131.06|10131.06|0
1611238970000|2021-01-21 14:22:50|10130.93|10130.93|10130.93|10130.93|10130.93|10130.93|10130.93|10130.93|0
1611238980000|2021-01-21 14:23:00|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|0
1611239000000|2021-01-21 14:23:20|10131.45|10131.45|10131.45|10131.45|10131.83|10131.83|10131.45|10131.45|0
1611239020000|2021-01-21 14:23:40|10129.88|10129.88|10129.75|10129.75|10129.88|10129.88|10129.75|10129.75|0
1611239030000|2021-01-21 14:23:50|10129.36|10129.36|10128.05|10128.05|10129.36|10129.36|10128.05|10128.05|0
1611239050000|2021-01-21 14:24:10|10127.73|10127.73|10127.73|10127.73|10127.73|10127.73|10127.73|10127.73|0
1611239060000|2021-01-21 14:24:20|10127.51|10127.51|10126.45|10126.45|10127.51|10127.51|10126|10126|0
1611239070000|2021-01-21 14:24:30|10126.34|10126.34|10126|10126|10126.34|10126.34|10126|10126|0
1611239080000|2021-01-21 14:24:40|10125.61|10125.61|10123.66|10123.66|10125.61|10125.61|10123.66|10123.66|0
1611239090000|2021-01-21 14:24:50|10123.25|10123.25|10123.25|10123.25|10123.25|10123.25|10123.25|10123.25|0
1611239100000|2021-01-21 14:25:00|10123.52|10123.52|10123.66|10123.66|10123.66|10123.66|10123.52|10123.52|0
1611239110000|2021-01-21 14:25:10|10123.79|10123.79|10123.79|10123.79|10123.79|10123.79|10123.79|10123.79|0
1611239130000|2021-01-21 14:25:30|10124.11|10124.11|10124.11|10124.11|10124.11|10124.11|10124.11|10124.11|0
1611239140000|2021-01-21 14:25:40|10123.9|10123.9|10123.41|10123.41|10123.9|10123.9|10123.41|10123.41|0
1611239150000|2021-01-21 14:25:50|10123.2|10123.2|10122.03|10122.03|10123.2|10123.2|10122.03|10122.03|0
1611239160000|2021-01-21 14:26:00|10121.64|10121.64|10121.73|10121.73|10121.73|10121.73|10121.53|10121.53|0
1611239170000|2021-01-21 14:26:10|10120.56|10120.56|10120.35|10120.35|10120.56|10120.56|10120.35|10120.35|0
1611239180000|2021-01-21 14:26:20|10119.57|10119.57|10119.52|10119.52|10119.57|10119.57|10119.52|10119.52|0
1611239190000|2021-01-21 14:26:30|10119.19|10119.19|10118.98|10118.98|10119.19|10119.19|10118.98|10118.98|0
1611239200000|2021-01-21 14:26:40|10118.88|10118.88|10118.32|10118.32|10118.88|10118.88|10118.32|10118.32|0
1611239210000|2021-01-21 14:26:50|10118.24|10118.24|10121.15|10121.15|10121.15|10121.15|10118.02|10118.02|0
1611239220000|2021-01-21 14:27:00|10121.32|10121.32|10120.54|10120.54|10121.49|10121.49|10120.54|10120.54|0
1611239230000|2021-01-21 14:27:10|10120.22|10120.22|10120.22|10120.22|10120.22|10120.22|10120.22|10120.22|0
1611239240000|2021-01-21 14:27:20|10119.83|10119.83|10119.35|10119.35|10119.83|10119.83|10118.96|10118.96|0
1611239250000|2021-01-21 14:27:30|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|0
1611239270000|2021-01-21 14:27:50|10119.68|10119.68|10120.07|10120.07|10120.07|10120.07|10119.68|10119.68|0
1611239280000|2021-01-21 14:28:00|10120.86|10120.86|10120.86|10120.86|10120.86|10120.86|10120.86|10120.86|0
1611239320000|2021-01-21 14:28:40|10121.24|10121.24|10121.55|10121.55|10122.02|10122.02|10121.24|10121.24|0
1611239330000|2021-01-21 14:28:50|10121.64|10121.64|10121.6|10121.6|10121.64|10121.64|10121.43|10121.43|0
1611239340000|2021-01-21 14:29:00|10121.59|10121.59|10121.59|10121.59|10121.59|10121.59|10121.59|10121.59|0
1611239350000|2021-01-21 14:29:10|10121.49|10121.49|10123.05|10123.05|10123.05|10123.05|10121.49|10121.49|0
1611239360000|2021-01-21 14:29:20|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|0
1611239370000|2021-01-21 14:29:30|10122.91|10122.91|10123.16|10123.16|10123.4|10123.4|10122.91|10122.91|0
1611239380000|2021-01-21 14:29:40|10123.48|10123.48|10122.94|10122.94|10123.48|10123.48|10122.94|10122.94|0
1611239400000|2021-01-21 14:30:00|10123.33|10123.33|10123.38|10123.38|10123.76|10123.76|10122.98|10122.98|0
1611239410000|2021-01-21 14:30:10|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|0
1611239420000|2021-01-21 14:30:20|10122.82|10122.82|10123.02|10123.02|10123.02|10123.02|10122.7|10122.7|0
1611239430000|2021-01-21 14:30:30|10123.22|10123.22|10122.89|10122.89|10123.22|10123.22|10122.89|10122.89|0
1611239440000|2021-01-21 14:30:40|10123.02|10123.02|10123.39|10123.39|10123.41|10123.41|10123.02|10123.02|0
1611239450000|2021-01-21 14:30:50|10123.78|10123.78|10123.78|10123.78|10123.78|10123.78|10123.78|10123.78|0
1611239460000|2021-01-21 14:31:00|10123.67|10123.67|10123.97|10123.97|10123.97|10123.97|10123.18|10123.18|0
1611239470000|2021-01-21 14:31:10|10124.31|10124.31|10123.92|10123.92|10124.31|10124.31|10123.53|10123.53|0
1611239480000|2021-01-21 14:31:20|10124.7|10124.7|10124.7|10124.7|10124.7|10124.7|10124.7|10124.7|0
1611239500000|2021-01-21 14:31:40|10125.03|10125.03|10124.7|10124.7|10125.03|10125.03|10124.7|10124.7|0
1611239510000|2021-01-21 14:31:50|10125.87|10125.87|10125.87|10125.87|10125.87|10125.87|10125.87|10125.87|0
1611239520000|2021-01-21 14:32:00|10126.65|10126.65|10125.7|10125.7|10126.65|10126.65|10125.7|10125.7|0
1611239530000|2021-01-21 14:32:10|10125.38|10125.38|10125.77|10125.77|10125.77|10125.77|10125.38|10125.38|0
1611239540000|2021-01-21 14:32:20|10125.67|10125.67|10125.81|10125.81|10125.81|10125.81|10125.67|10125.67|0
1611239550000|2021-01-21 14:32:30|10124.64|10124.64|10123.42|10123.42|10124.64|10124.64|10123.42|10123.42|0
1611239560000|2021-01-21 14:32:40|10123.74|10123.74|10123.74|10123.74|10123.74|10123.74|10123.74|10123.74|0
1611239570000|2021-01-21 14:32:50|10124.13|10124.13|10124.34|10124.34|10124.34|10124.34|10124.13|10124.13|0
1611239580000|2021-01-21 14:33:00|10124.15|10124.15|10124.32|10124.32|10124.32|10124.32|10124.15|10124.15|0
1611239600000|2021-01-21 14:33:20|10124.15|10124.15|10124.51|10124.51|10124.51|10124.51|10124.15|10124.15|0
1611239610000|2021-01-21 14:33:30|10124.13|10124.13|10124.13|10124.13|10124.13|10124.13|10124.13|10124.13|0
1611239620000|2021-01-21 14:33:40|10123.34|10123.34|10122.55|10122.55|10123.34|10123.34|10122.55|10122.55|0
1611239630000|2021-01-21 14:33:50|10122.16|10122.16|10122.83|10122.83|10122.83|10122.83|10121.88|10121.88|0
1611239640000|2021-01-21 14:34:00|10123.62|10123.62|10124.89|10124.89|10124.89|10124.89|10123.62|10123.62|0
1611239650000|2021-01-21 14:34:10|10124.1|10124.1|10124.53|10124.53|10124.53|10124.53|10123.75|10123.75|0
1611239660000|2021-01-21 14:34:20|10123.93|10123.93|10124.32|10124.32|10124.32|10124.32|10123.93|10123.93|0
1611239680000|2021-01-21 14:34:40|10123.93|10123.93|10123.32|10123.32|10123.93|10123.93|10123.32|10123.32|0
1611239690000|2021-01-21 14:34:50|10122.93|10122.93|10122.93|10122.93|10122.93|10122.93|10122.93|10122.93|0
1611239700000|2021-01-21 14:35:00|10123.1|10123.1|10123.59|10123.59|10123.59|10123.59|10123.1|10123.1|0
1611239710000|2021-01-21 14:35:10|10123.28|10123.28|10122.81|10122.81|10123.38|10123.38|10122.5|10122.5|0
1611239720000|2021-01-21 14:35:20|10122.7|10122.7|10122.87|10122.87|10122.87|10122.87|10122.55|10122.55|0
1611239740000|2021-01-21 14:35:40|10122.63|10122.63|10122.05|10122.05|10122.63|10122.63|10121.95|10121.95|0
1611239760000|2021-01-21 14:36:00|10121.27|10121.27|10121.27|10121.27|10121.27|10121.27|10121.27|10121.27|0
1611239770000|2021-01-21 14:36:10|10121.47|10121.47|10120.58|10120.58|10121.47|10121.47|10120.58|10120.58|0
1611239780000|2021-01-21 14:36:20|10120.19|10120.19|10120.19|10120.19|10120.19|10120.19|10120.19|10120.19|0
1611239790000|2021-01-21 14:36:30|10120.06|10120.06|10120.19|10120.19|10120.19|10120.19|10120.06|10120.06|0
1611239800000|2021-01-21 14:36:40|10119.51|10119.51|10119.42|10119.42|10119.51|10119.51|10119.19|10119.19|0
1611239810000|2021-01-21 14:36:50|10119.34|10119.34|10118.78|10118.78|10119.34|10119.34|10118.78|10118.78|0
1611239820000|2021-01-21 14:37:00|10118.58|10118.58|10118.58|10118.58|10118.58|10118.58|10118.58|10118.58|0
1611239830000|2021-01-21 14:37:10|10118.78|10118.78|10118.67|10118.67|10118.78|10118.78|10118.67|10118.67|0
1611239840000|2021-01-21 14:37:20|10118.35|10118.35|10118.35|10118.35|10118.35|10118.35|10118.35|10118.35|0
1611239850000|2021-01-21 14:37:30|10118.07|10118.07|10117.9|10117.9|10118.07|10118.07|10117.9|10117.9|0
1611239860000|2021-01-21 14:37:40|10117.8|10117.8|10117.66|10117.66|10117.8|10117.8|10117.66|10117.66|0
1611239870000|2021-01-21 14:37:50|10116.1|10116.1|10116.04|10116.04|10116.1|10116.1|10116.04|10116.04|0
1611239880000|2021-01-21 14:38:00|10116.14|10116.14|10116.37|10116.37|10116.46|10116.46|10116.14|10116.14|0
1611239890000|2021-01-21 14:38:10|10117.08|10117.08|10116.74|10116.74|10117.4|10117.4|10116.61|10116.61|0
1611239900000|2021-01-21 14:38:20|10116.35|10116.35|10117.66|10117.66|10117.66|10117.66|10116.35|10116.35|0
1611239910000|2021-01-21 14:38:30|10118.05|10118.05|10118.96|10118.96|10118.96|10118.96|10118.05|10118.05|0
1611239920000|2021-01-21 14:38:40|10119.75|10119.75|10123.87|10123.87|10124.65|10124.65|10119.75|10119.75|0
1611239930000|2021-01-21 14:38:50|10124.04|10124.04|10123.8|10123.8|10124.04|10124.04|10123.8|10123.8|0
1611239940000|2021-01-21 14:39:00|10123.89|10123.89|10123.98|10123.98|10123.98|10123.98|10123.89|10123.89|0
1611239950000|2021-01-21 14:39:10|10124.76|10124.76|10124.76|10124.76|10124.76|10124.76|10124.76|10124.76|0
1611239960000|2021-01-21 14:39:20|10124.59|10124.59|10124.59|10124.59|10124.59|10124.59|10124.59|10124.59|0
1611239970000|2021-01-21 14:39:30|10124.27|10124.27|10122.3|10122.3|10124.27|10124.27|10122.3|10122.3|0
1611239980000|2021-01-21 14:39:40|10122.25|10122.25|10122.63|10122.63|10122.63|10122.63|10122.25|10122.25|0
1611239990000|2021-01-21 14:39:50|10123.02|10123.02|10122.31|10122.31|10123.02|10123.02|10122.31|10122.31|0
1611240000000|2021-01-21 14:40:00|10121.8|10121.8|10120.53|10120.53|10121.8|10121.8|10120.53|10120.53|0
1611240010000|2021-01-21 14:40:10|10120.42|10120.42|10120.32|10120.32|10120.42|10120.42|10120.32|10120.32|0
1611240020000|2021-01-21 14:40:20|10120.24|10120.24|10120.24|10120.24|10120.24|10120.24|10120.24|10120.24|0
1611240030000|2021-01-21 14:40:30|10120.4|10120.4|10120.4|10120.4|10120.4|10120.4|10120.4|10120.4|0
1611240040000|2021-01-21 14:40:40|10120.29|10120.29|10119.31|10119.31|10120.29|10120.29|10119.31|10119.31|0
1611240050000|2021-01-21 14:40:50|10118.99|10118.99|10118.2|10118.2|10118.99|10118.99|10118.2|10118.2|0
1611240060000|2021-01-21 14:41:00|10117.81|10117.81|10116.81|10116.81|10117.81|10117.81|10116.81|10116.81|0
1611240090000|2021-01-21 14:41:30|10116.93|10116.93|10117.06|10117.06|10117.06|10117.06|10116.93|10116.93|0
1611240100000|2021-01-21 14:41:40|10117.23|10117.23|10118.02|10118.02|10118.02|10118.02|10117.23|10117.23|0
1611240110000|2021-01-21 14:41:50|10117.85|10117.85|10116.88|10116.88|10117.85|10117.85|10116.28|10116.28|0
1611240120000|2021-01-21 14:42:00|10116.76|10116.76|10115.04|10115.04|10116.76|10116.76|10115.04|10115.04|0
1611240130000|2021-01-21 14:42:10|10114.91|10114.91|10114.91|10114.91|10114.91|10114.91|10114.91|10114.91|0
1611240140000|2021-01-21 14:42:20|10115.08|10115.08|10115.81|10115.81|10115.81|10115.81|10115.08|10115.08|0
1611240150000|2021-01-21 14:42:30|10116.2|10116.2|10116.2|10116.2|10116.2|10116.2|10116.2|10116.2|0
1611240160000|2021-01-21 14:42:40|10116.99|10116.99|10116.99|10116.99|10116.99|10116.99|10116.99|10116.99|0
1611240170000|2021-01-21 14:42:50|10117.12|10117.12|10117.12|10117.12|10117.12|10117.12|10117.12|10117.12|0
1611240180000|2021-01-21 14:43:00|10116.73|10116.73|10116.73|10116.73|10116.73|10116.73|10116.73|10116.73|0
1611240190000|2021-01-21 14:43:10|10115.95|10115.95|10115.95|10115.95|10115.95|10115.95|10115.95|10115.95|0
1611240200000|2021-01-21 14:43:20|10116.34|10116.34|10116.53|10116.53|10116.53|10116.53|10116.34|10116.34|0
1611240210000|2021-01-21 14:43:30|10117.32|10117.32|10117.64|10117.64|10117.64|10117.64|10117.32|10117.32|0
1611240220000|2021-01-21 14:43:40|10117.25|10117.25|10117.25|10117.25|10117.25|10117.25|10117.25|10117.25|0
1611240230000|2021-01-21 14:43:50|10118.04|10118.04|10118.04|10118.04|10118.04|10118.04|10118.04|10118.04|0
1611240240000|2021-01-21 14:44:00|10118.12|10118.12|10117.73|10117.73|10118.12|10118.12|10117.73|10117.73|0
1611240250000|2021-01-21 14:44:10|10117.94|10117.94|10115.35|10115.35|10118.27|10118.27|10115.35|10115.35|0
1611240260000|2021-01-21 14:44:20|10115.03|10115.03|10115.03|10115.03|10115.03|10115.03|10115.03|10115.03|0
1611240270000|2021-01-21 14:44:30|10116.1|10116.1|10116.1|10116.1|10116.1|10116.1|10116.1|10116.1|0
1611240280000|2021-01-21 14:44:40|10115.88|10115.88|10115.98|10115.98|10115.98|10115.98|10115.49|10115.49|0
1611240290000|2021-01-21 14:44:50|10116.19|10116.19|10117.08|10117.08|10117.08|10117.08|10116.19|10116.19|0
1611240300000|2021-01-21 14:45:00|10117.47|10117.47|10119.35|10119.35|10119.35|10119.35|10117.47|10117.47|0
1611240310000|2021-01-21 14:45:10|10119.52|10119.52|10119.33|10119.33|10119.72|10119.72|10119.33|10119.33|0
1611240330000|2021-01-21 14:45:30|10119.72|10119.72|10119.69|10119.69|10120.01|10120.01|10119.69|10119.69|0
1611240340000|2021-01-21 14:45:40|10120.36|10120.36|10121.86|10121.86|10121.86|10121.86|10120.36|10120.36|0
1611240350000|2021-01-21 14:45:50|10122.65|10122.65|10122.69|10122.69|10122.86|10122.86|10122.65|10122.65|0
1611240360000|2021-01-21 14:46:00|10124.25|10124.25|10124.64|10124.64|10125.02|10125.02|10124.25|10124.25|0
1611240370000|2021-01-21 14:46:10|10125.02|10125.02|10124.64|10124.64|10125.02|10125.02|10124.64|10124.64|0
1611240390000|2021-01-21 14:46:30|10124.81|10124.81|10125.31|10125.31|10125.83|10125.83|10124.81|10124.81|0
1611240410000|2021-01-21 14:46:50|10125.21|10125.21|10124.25|10124.25|10125.21|10125.21|10124.25|10124.25|0
1611240420000|2021-01-21 14:47:00|10124.64|10124.64|10124.96|10124.96|10124.96|10124.96|10124.64|10124.64|0
1611240430000|2021-01-21 14:47:10|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|0
1611240450000|2021-01-21 14:47:30|10126.02|10126.02|10126.61|10126.61|10127.19|10127.19|10126.02|10126.02|0
1611240460000|2021-01-21 14:47:40|10126.27|10126.27|10125.78|10125.78|10126.27|10126.27|10125.78|10125.78|0
1611240470000|2021-01-21 14:47:50|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|0
1611240480000|2021-01-21 14:48:00|10126.43|10126.43|10126.35|10126.35|10126.43|10126.43|10126.35|10126.35|0
1611240490000|2021-01-21 14:48:10|10127.14|10127.14|10127.14|10127.14|10127.14|10127.14|10127.14|10127.14|0
1611240500000|2021-01-21 14:48:20|10127.08|10127.08|10127.08|10127.08|10127.08|10127.08|10127.08|10127.08|0
1611240520000|2021-01-21 14:48:40|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|0
1611240530000|2021-01-21 14:48:50|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|0
1611240540000|2021-01-21 14:49:00|10127.24|10127.24|10127.63|10127.63|10127.63|10127.63|10127.24|10127.24|0
1611240550000|2021-01-21 14:49:10|10128.41|10128.41|10128.41|10128.41|10128.41|10128.41|10128.41|10128.41|0
1611240560000|2021-01-21 14:49:20|10128.73|10128.73|10129.52|10129.52|10129.52|10129.52|10128.73|10128.73|0
1611240570000|2021-01-21 14:49:30|10129.69|10129.69|10129.69|10129.69|10129.69|10129.69|10129.69|10129.69|0
1611240580000|2021-01-21 14:49:40|10129.37|10129.37|10130.15|10130.15|10130.15|10130.15|10129.37|10129.37|0
1611240590000|2021-01-21 14:49:50|10130.94|10130.94|10130.36|10130.36|10130.94|10130.94|10130.15|10130.15|0
1611240600000|2021-01-21 14:50:00|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|0
1611240610000|2021-01-21 14:50:10|10130.17|10130.17|10129.61|10129.61|10130.17|10130.17|10129.61|10129.61|0
1611240620000|2021-01-21 14:50:20|10130.4|10130.4|10131.06|10131.06|10131.06|10131.06|10130.4|10130.4|0
1611240630000|2021-01-21 14:50:30|10132.23|10132.23|10132.4|10132.4|10132.4|10132.4|10132.23|10132.23|0
1611240640000|2021-01-21 14:50:40|10133.19|10133.19|10133.39|10133.39|10133.78|10133.78|10133.19|10133.19|0
1611240650000|2021-01-21 14:50:50|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|0
1611240660000|2021-01-21 14:51:00|10132.32|10132.32|10130.44|10130.44|10132.32|10132.32|10130.44|10130.44|0
1611240670000|2021-01-21 14:51:10|10130.05|10130.05|10128.87|10128.87|10130.05|10130.05|10128.87|10128.87|0
1611240680000|2021-01-21 14:51:20|10128.48|10128.48|10130.44|10130.44|10130.44|10130.44|10127.7|10127.7|0
1611240690000|2021-01-21 14:51:30|10130.83|10130.83|10130.83|10130.83|10130.83|10130.83|10130.83|10130.83|0
1611240710000|2021-01-21 14:51:50|10131.22|10131.22|10132.53|10132.53|10132.53|10132.53|10131.22|10131.22|0
1611240720000|2021-01-21 14:52:00|10131.15|10131.15|10128.53|10128.53|10131.15|10131.15|10128.53|10128.53|0
1611240730000|2021-01-21 14:52:10|10128.44|10128.44|10128.04|10128.04|10128.44|10128.44|10128.04|10128.04|0
1611240740000|2021-01-21 14:52:20|10127.91|10127.91|10127.12|10127.12|10127.91|10127.91|10127.12|10127.12|0
1611240760000|2021-01-21 14:52:40|10127.4|10127.4|10127.53|10127.53|10127.53|10127.53|10126.74|10126.74|0
1611240770000|2021-01-21 14:52:50|10127.81|10127.81|10125.45|10125.45|10127.81|10127.81|10125.45|10125.45|0
1611240780000|2021-01-21 14:53:00|10125.62|10125.62|10124.56|10124.56|10125.62|10125.62|10124.17|10124.17|0
1611240790000|2021-01-21 14:53:10|10124.37|10124.37|10124.38|10124.38|10124.38|10124.38|10124.07|10124.07|0
1611240800000|2021-01-21 14:53:20|10123.59|10123.59|10124.94|10124.94|10125.84|10125.84|10123.59|10123.59|0
1611240810000|2021-01-21 14:53:30|10124.81|10124.81|10124.95|10124.95|10124.95|10124.95|10124.16|10124.16|0
1611240820000|2021-01-21 14:53:40|10125.08|10125.08|10123.98|10123.98|10125.08|10125.08|10123.98|10123.98|0
1611240830000|2021-01-21 14:53:50|10123.81|10123.81|10124.02|10124.02|10124.02|10124.02|10123.81|10123.81|0
1611240840000|2021-01-21 14:54:00|10123.23|10123.23|10121.28|10121.28|10123.23|10123.23|10121.28|10121.28|0
1611240850000|2021-01-21 14:54:10|10122.06|10122.06|10123.33|10123.33|10123.33|10123.33|10122.06|10122.06|0
1611240860000|2021-01-21 14:54:20|10123.75|10123.75|10124.17|10124.17|10124.75|10124.75|10123.75|10123.75|0
1611240870000|2021-01-21 14:54:30|10124.37|10124.37|10125.64|10125.64|10125.64|10125.64|10124.37|10124.37|0
1611240880000|2021-01-21 14:54:40|10126.42|10126.42|10126.42|10126.42|10127.2|10127.2|10126.42|10126.42|0
1611240890000|2021-01-21 14:54:50|10127.19|10127.19|10126.12|10126.12|10127.19|10127.19|10126.02|10126.02|0
1611240900000|2021-01-21 14:55:00|10125.95|10125.95|10126.1|10126.1|10126.1|10126.1|10125.95|10125.95|0
1611240910000|2021-01-21 14:55:10|10125.7|10125.7|10126.61|10126.61|10126.61|10126.61|10125.7|10125.7|0
1611240920000|2021-01-21 14:55:20|10126.22|10126.22|10127|10127|10127|10127|10126.22|10126.22|0
1611240930000|2021-01-21 14:55:30|10126.23|10126.23|10126.23|10126.23|10126.23|10126.23|10126.23|10126.23|0
1611240940000|2021-01-21 14:55:40|10126.02|10126.02|10125.68|10125.68|10126.02|10126.02|10125.68|10125.68|0
1611240950000|2021-01-21 14:55:50|10125.29|10125.29|10126.4|10126.4|10126.4|10126.4|10125.29|10125.29|0
1611240960000|2021-01-21 14:56:00|10126.5|10126.5|10126.89|10126.89|10126.89|10126.89|10126.5|10126.5|0
1611240970000|2021-01-21 14:56:10|10127.67|10127.67|10124.15|10124.15|10127.67|10127.67|10124.15|10124.15|0
1611240980000|2021-01-21 14:56:20|10123.37|10123.37|10124.16|10124.16|10124.16|10124.16|10123.37|10123.37|0
1611240990000|2021-01-21 14:56:30|10125.33|10125.33|10126.11|10126.11|10126.11|10126.11|10125.33|10125.33|0
1611241010000|2021-01-21 14:56:50|10125.97|10125.97|10125.97|10125.97|10125.97|10125.97|10125.97|10125.97|0
1611241020000|2021-01-21 14:57:00|10125.58|10125.58|10125.72|10125.72|10125.85|10125.85|10125.58|10125.58|0
1611241030000|2021-01-21 14:57:10|10125.34|10125.34|10125.21|10125.21|10125.34|10125.34|10125.21|10125.21|0
1611241050000|2021-01-21 14:57:30|10125.6|10125.6|10125.77|10125.77|10125.77|10125.77|10125.6|10125.6|0
1611241060000|2021-01-21 14:57:40|10125.94|10125.94|10126.39|10126.39|10126.39|10126.39|10125.94|10125.94|0
1611241080000|2021-01-21 14:58:00|10127.18|10127.18|10127.4|10127.4|10127.4|10127.4|10127.18|10127.18|0
1611241100000|2021-01-21 14:58:20|10127.05|10127.05|10126.44|10126.44|10127.05|10127.05|10126.27|10126.27|0
1611241110000|2021-01-21 14:58:30|10126.16|10126.16|10126.16|10126.16|10126.16|10126.16|10126.16|10126.16|0
1611241130000|2021-01-21 14:58:50|10125.52|10125.52|10125.13|10125.13|10125.52|10125.52|10125.13|10125.13|0
1611241160000|2021-01-21 14:59:20|10124.96|10124.96|10123.89|10123.89|10124.96|10124.96|10123.89|10123.89|0
1611241170000|2021-01-21 14:59:30|10123.7|10123.7|10123.5|10123.5|10123.7|10123.7|10123.5|10123.5|0
1611241180000|2021-01-21 14:59:40|10122.71|10122.71|10122.71|10122.71|10122.71|10122.71|10122.71|10122.71|0
1611241190000|2021-01-21 14:59:50|10122.29|10122.29|10121.88|10121.88|10122.39|10122.39|10121.88|10121.88|0
1611241200000|2021-01-21 15:00:00|10121.09|10121.09|10120.99|10120.99|10121.09|10121.09|10120.99|10120.99|0
1611241210000|2021-01-21 15:00:10|10120.67|10120.67|10121.42|10121.42|10121.42|10121.42|10120.52|10120.52|0
1611241220000|2021-01-21 15:00:20|10121.3|10121.3|10121.3|10121.3|10121.3|10121.3|10120.91|10120.91|0
1611241230000|2021-01-21 15:00:30|10122.09|10122.09|10122.09|10122.09|10122.09|10122.09|10122.09|10122.09|0
1611241240000|2021-01-21 15:00:40|10121.95|10121.95|10121.69|10121.69|10122.86|10122.86|10121.69|10121.69|0
1611241250000|2021-01-21 15:00:50|10121.58|10121.58|10120.81|10120.81|10121.58|10121.58|10120.81|10120.81|0
1611241260000|2021-01-21 15:01:00|10120.42|10120.42|10120.81|10120.81|10120.81|10120.81|10120.42|10120.42|0
1611241270000|2021-01-21 15:01:10|10121.09|10121.09|10121.09|10121.09|10121.09|10121.09|10120.88|10120.88|0
1611241280000|2021-01-21 15:01:20|10120.92|10120.92|10120.92|10120.92|10120.92|10120.92|10120.92|10120.92|0
1611241290000|2021-01-21 15:01:30|10120.78|10120.78|10122.21|10122.21|10122.21|10122.21|10120.78|10120.78|0
1611241300000|2021-01-21 15:01:40|10122.08|10122.08|10121.69|10121.69|10122.08|10122.08|10121.69|10121.69|0
1611241310000|2021-01-21 15:01:50|10121.5|10121.5|10122.28|10122.28|10122.28|10122.28|10121.5|10121.5|0
1611241320000|2021-01-21 15:02:00|10122.09|10122.09|10122|10122|10122.09|10122.09|10122|10122|0
1611241330000|2021-01-21 15:02:10|10121.76|10121.76|10120.37|10120.37|10121.76|10121.76|10120.37|10120.37|0
1611241340000|2021-01-21 15:02:20|10119.58|10119.58|10118.8|10118.8|10119.58|10119.58|10118.8|10118.8|0
1611241370000|2021-01-21 15:02:50|10118.08|10118.08|10117.51|10117.51|10118.56|10118.56|10117.51|10117.51|0
1611241380000|2021-01-21 15:03:00|10117.32|10117.32|10115.64|10115.64|10117.32|10117.32|10115.51|10115.51|0
1611241390000|2021-01-21 15:03:10|10115.89|10115.89|10115.89|10115.89|10115.89|10115.89|10115.89|10115.89|0
1611241400000|2021-01-21 15:03:20|10116.27|10116.27|10116.66|10116.66|10116.66|10116.66|10116.27|10116.27|0
1611241420000|2021-01-21 15:03:40|10116.58|10116.58|10116.58|10116.58|10116.58|10116.58|10116.58|10116.58|0
1611241430000|2021-01-21 15:03:50|10116.71|10116.71|10116.71|10116.71|10116.71|10116.71|10116.71|10116.71|0
1611241440000|2021-01-21 15:04:00|10116.63|10116.63|10115.52|10115.52|10116.63|10116.63|10115.52|10115.52|0
1611241450000|2021-01-21 15:04:10|10115.13|10115.13|10114.96|10114.96|10115.13|10115.13|10114.96|10114.96|0
1611241460000|2021-01-21 15:04:20|10114.57|10114.57|10115.24|10115.24|10115.24|10115.24|10114.53|10114.53|0
1611241480000|2021-01-21 15:04:40|10115.05|10115.05|10114.45|10114.45|10115.05|10115.05|10114.45|10114.45|0
1611241490000|2021-01-21 15:04:50|10114.06|10114.06|10114.06|10114.06|10114.06|10114.06|10114.06|10114.06|0
1611241500000|2021-01-21 15:05:00|10114.45|10114.45|10114.24|10114.24|10114.45|10114.45|10114.24|10114.24|0
1611241510000|2021-01-21 15:05:10|10114.36|10114.36|10111.87|10111.87|10114.49|10114.49|10111.87|10111.87|0
1611241520000|2021-01-21 15:05:20|10111.48|10111.48|10108.42|10108.42|10111.48|10111.48|10108.42|10108.42|0
1611241530000|2021-01-21 15:05:30|10108.81|10108.81|10108.25|10108.25|10108.81|10108.81|10108.25|10108.25|0
1611241540000|2021-01-21 15:05:40|10109.03|10109.03|10107.31|10107.31|10109.03|10109.03|10106.4|10106.4|0
1611241550000|2021-01-21 15:05:50|10107.29|10107.29|10106.91|10106.91|10107.29|10107.29|10106.91|10106.91|0
1611241560000|2021-01-21 15:06:00|10106.75|10106.75|10106.97|10106.97|10106.97|10106.97|10106.16|10106.16|0
1611241570000|2021-01-21 15:06:10|10106.63|10106.63|10106.63|10106.63|10106.63|10106.63|10106.63|10106.63|0
1611241580000|2021-01-21 15:06:20|10106.29|10106.29|10106.39|10106.39|10106.39|10106.39|10106.29|10106.29|0
1611241590000|2021-01-21 15:06:30|10106.5|10106.5|10106.33|10106.33|10106.5|10106.5|10106.33|10106.33|0
1611241610000|2021-01-21 15:06:50|10106.72|10106.72|10106.59|10106.59|10106.72|10106.72|10106.59|10106.59|0
1611241620000|2021-01-21 15:07:00|10106.49|10106.49|10105.5|10105.5|10106.49|10106.49|10105.31|10105.31|0
1611241630000|2021-01-21 15:07:10|10105.67|10105.67|10107.07|10107.07|10107.07|10107.07|10105.67|10105.67|0
1611241640000|2021-01-21 15:07:20|10108.44|10108.44|10108.39|10108.39|10108.44|10108.44|10108.39|10108.39|0
1611241650000|2021-01-21 15:07:30|10106.81|10106.81|10106.03|10106.03|10106.81|10106.81|10106.03|10106.03|0
1611241660000|2021-01-21 15:07:40|10106.15|10106.15|10106.09|10106.09|10106.21|10106.21|10106.03|10106.03|0
1611241670000|2021-01-21 15:07:50|10106.28|10106.28|10106.31|10106.31|10106.45|10106.45|10106.14|10106.14|0
1611241680000|2021-01-21 15:08:00|10106.56|10106.56|10106.5|10106.5|10106.56|10106.56|10106.5|10106.5|0
1611241690000|2021-01-21 15:08:10|10104.93|10104.93|10104.14|10104.14|10104.93|10104.93|10104.14|10104.14|0
1611241700000|2021-01-21 15:08:20|10104.53|10104.53|10106.77|10106.77|10106.77|10106.77|10104.53|10104.53|0
1611241710000|2021-01-21 15:08:30|10106.45|10106.45|10106.06|10106.06|10106.45|10106.45|10106.06|10106.06|0
1611241720000|2021-01-21 15:08:40|10105.95|10105.95|10105.74|10105.74|10105.95|10105.95|10105.74|10105.74|0
1611241730000|2021-01-21 15:08:50|10106.53|10106.53|10106.53|10106.53|10106.53|10106.53|10106.53|10106.53|0
1611241750000|2021-01-21 15:09:10|10106.57|10106.57|10106.18|10106.18|10106.57|10106.57|10106.18|10106.18|0
1611241760000|2021-01-21 15:09:20|10106.01|10106.01|10106.01|10106.01|10106.01|10106.01|10106.01|10106.01|0
1611241770000|2021-01-21 15:09:30|10105.86|10105.86|10105.86|10105.86|10105.86|10105.86|10105.86|10105.86|0
1611241780000|2021-01-21 15:09:40|10105.69|10105.69|10105.06|10105.06|10105.69|10105.69|10105.06|10105.06|0
1611241790000|2021-01-21 15:09:50|10105.17|10105.17|10105.95|10105.95|10105.95|10105.95|10105.17|10105.17|0
1611241800000|2021-01-21 15:10:00|10106.74|10106.74|10106.74|10106.74|10106.74|10106.74|10106.74|10106.74|0
1611241810000|2021-01-21 15:10:10|10106.34|10106.34|10106.34|10106.34|10106.34|10106.34|10106.34|10106.34|0
1611241820000|2021-01-21 15:10:20|10106.48|10106.48|10108.32|10108.32|10108.32|10108.32|10106.48|10106.48|0
1611241830000|2021-01-21 15:10:30|10108.3|10108.3|10107.2|10107.2|10108.3|10108.3|10106.92|10106.92|0
1611241840000|2021-01-21 15:10:40|10106.42|10106.42|10105.7|10105.7|10106.42|10106.42|10105.7|10105.7|0
1611241850000|2021-01-21 15:10:50|10106.02|10106.02|10103.26|10103.26|10106.41|10106.41|10103.26|10103.26|0
1611241860000|2021-01-21 15:11:00|10103.13|10103.13|10103.07|10103.07|10103.13|10103.13|10102.68|10102.68|0
1611241870000|2021-01-21 15:11:10|10104.25|10104.25|10107.14|10107.14|10107.14|10107.14|10104.25|10104.25|0
1611241880000|2021-01-21 15:11:20|10107.27|10107.27|10109.15|10109.15|10109.15|10109.15|10107.11|10107.11|0
1611241890000|2021-01-21 15:11:30|10109.93|10109.93|10109.78|10109.78|10110.72|10110.72|10109.57|10109.57|0
1611241900000|2021-01-21 15:11:40|10109.59|10109.59|10110.31|10110.31|10110.31|10110.31|10109.59|10109.59|0
1611241920000|2021-01-21 15:12:00|10110.7|10110.7|10112.19|10112.19|10112.19|10112.19|10110.7|10110.7|0
1611241930000|2021-01-21 15:12:10|10112.57|10112.57|10113.39|10113.39|10113.39|10113.39|10112.57|10112.57|0
1611241940000|2021-01-21 15:12:20|10114.17|10114.17|10114.99|10114.99|10115.11|10115.11|10114.17|10114.17|0
1611241950000|2021-01-21 15:12:30|10115.12|10115.12|10115.38|10115.38|10116.49|10116.49|10115.12|10115.12|0
1611241960000|2021-01-21 15:12:40|10115.77|10115.77|10115.31|10115.31|10116.66|10116.66|10115.31|10115.31|0
1611241970000|2021-01-21 15:12:50|10115.71|10115.71|10116.49|10116.49|10116.49|10116.49|10115.71|10115.71|0
1611241980000|2021-01-21 15:13:00|10117.27|10117.27|10117.27|10117.27|10117.27|10117.27|10116.49|10116.49|0
1611241990000|2021-01-21 15:13:10|10117.18|10117.18|10117.49|10117.49|10117.49|10117.49|10117.18|10117.18|0
1611242000000|2021-01-21 15:13:20|10118.28|10118.28|10119.95|10119.95|10119.95|10119.95|10118.28|10118.28|0
1611242010000|2021-01-21 15:13:30|10119.56|10119.56|10120.77|10120.77|10120.77|10120.77|10118.92|10118.92|0
1611242020000|2021-01-21 15:13:40|10121.05|10121.05|10124.33|10124.33|10124.33|10124.33|10121.05|10121.05|0
1611242030000|2021-01-21 15:13:50|10124.82|10124.82|10125.33|10125.33|10125.33|10125.33|10124.82|10124.82|0
1611242040000|2021-01-21 15:14:00|10125.72|10125.72|10126.11|10126.11|10126.11|10126.11|10125.72|10125.72|0
1611242050000|2021-01-21 15:14:10|10126.24|10126.24|10126.28|10126.28|10126.77|10126.77|10126.24|10126.24|0
1611242060000|2021-01-21 15:14:20|10126.77|10126.77|10125.7|10125.7|10126.77|10126.77|10125.7|10125.7|0
1611242070000|2021-01-21 15:14:30|10125.31|10125.31|10125.31|10125.31|10125.31|10125.31|10125.31|10125.31|0
1611242080000|2021-01-21 15:14:40|10125.19|10125.19|10125.96|10125.96|10125.96|10125.96|10125.19|10125.19|0
1611242090000|2021-01-21 15:14:50|10125.57|10125.57|10126.09|10126.09|10126.09|10126.09|10125.57|10125.57|0
1611242100000|2021-01-21 15:15:00|10126.14|10126.14|10127.18|10127.18|10127.18|10127.18|10126.01|10126.01|0
1611242110000|2021-01-21 15:15:10|10127.57|10127.57|10127.77|10127.77|10127.77|10127.77|10127.35|10127.35|0
1611242120000|2021-01-21 15:15:20|10127.57|10127.57|10127.78|10127.78|10127.78|10127.78|10127.57|10127.57|0
1611242130000|2021-01-21 15:15:30|10128.96|10128.96|10128.96|10128.96|10128.96|10128.96|10128.96|10128.96|0
1611242140000|2021-01-21 15:15:40|10129.08|10129.08|10129.53|10129.53|10129.53|10129.53|10129.08|10129.08|0
1611242150000|2021-01-21 15:15:50|10129.14|10129.14|10128.37|10128.37|10129.14|10129.14|10128.37|10128.37|0
1611242160000|2021-01-21 15:16:00|10128.24|10128.24|10128.14|10128.14|10128.24|10128.24|10128.14|10128.14|0
1611242170000|2021-01-21 15:16:10|10128.24|10128.24|10127.46|10127.46|10128.24|10128.24|10127.46|10127.46|0
1611242180000|2021-01-21 15:16:20|10127.07|10127.07|10129.34|10129.34|10129.34|10129.34|10127.07|10127.07|0
1611242190000|2021-01-21 15:16:30|10129.51|10129.51|10130.3|10130.3|10130.3|10130.3|10129.51|10129.51|0
1611242200000|2021-01-21 15:16:40|10130.39|10130.39|10130.61|10130.61|10130.78|10130.78|10130.39|10130.39|0
1611242210000|2021-01-21 15:16:50|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|0
1611242230000|2021-01-21 15:17:10|10130.31|10130.31|10129.8|10129.8|10130.31|10130.31|10129.8|10129.8|0
1611242240000|2021-01-21 15:17:20|10129.75|10129.75|10129.36|10129.36|10129.89|10129.89|10129.36|10129.36|0
1611242250000|2021-01-21 15:17:30|10129.5|10129.5|10129.36|10129.36|10129.5|10129.5|10129.36|10129.36|0
1611242270000|2021-01-21 15:17:50|10130.15|10130.15|10130.15|10130.15|10130.15|10130.15|10130.15|10130.15|0
1611242280000|2021-01-21 15:18:00|10130.05|10130.05|10130.05|10130.05|10130.83|10130.83|10130.05|10130.05|0
1611242290000|2021-01-21 15:18:10|10129.72|10129.72|10129.72|10129.72|10129.72|10129.72|10129.72|10129.72|0
1611242300000|2021-01-21 15:18:20|10131.28|10131.28|10131.43|10131.43|10131.67|10131.67|10131.28|10131.28|0
1611242310000|2021-01-21 15:18:30|10131.55|10131.55|10131.68|10131.68|10131.68|10131.68|10131.55|10131.55|0
1611242320000|2021-01-21 15:18:40|10130.9|10130.9|10129.75|10129.75|10130.9|10130.9|10129.75|10129.75|0
1611242330000|2021-01-21 15:18:50|10127.39|10127.39|10126.96|10126.96|10127.52|10127.52|10126.96|10126.96|0
1611242340000|2021-01-21 15:19:00|10126.85|10126.85|10126.85|10126.85|10126.85|10126.85|10126.85|10126.85|0
1611242350000|2021-01-21 15:19:10|10127.24|10127.24|10127.8|10127.8|10127.8|10127.8|10127.24|10127.24|0
1611242360000|2021-01-21 15:19:20|10128.19|10128.19|10128.77|10128.77|10128.97|10128.97|10128.19|10128.19|0
1611242370000|2021-01-21 15:19:30|10127.99|10127.99|10127.99|10127.99|10127.99|10127.99|10127.99|10127.99|0
1611242380000|2021-01-21 15:19:40|10127.22|10127.22|10127.09|10127.09|10127.22|10127.22|10127.09|10127.09|0
1611242390000|2021-01-21 15:19:50|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|0
1611242400000|2021-01-21 15:20:00|10126.64|10126.64|10126.56|10126.56|10127.43|10127.43|10126.56|10126.56|0
1611242410000|2021-01-21 15:20:10|10126.22|10126.22|10126.11|10126.11|10126.22|10126.22|10126.11|10126.11|0
1611242430000|2021-01-21 15:20:30|10125.99|10125.99|10125.99|10125.99|10125.99|10125.99|10125.99|10125.99|0
1611242440000|2021-01-21 15:20:40|10125.67|10125.67|10125.67|10125.67|10125.67|10125.67|10125.67|10125.67|0
1611242450000|2021-01-21 15:20:50|10125.46|10125.46|10122.83|10122.83|10125.46|10125.46|10122.32|10122.32|0
1611242460000|2021-01-21 15:21:00|10122.81|10122.81|10122.58|10122.58|10122.81|10122.81|10122.38|10122.38|0
1611242470000|2021-01-21 15:21:10|10121.79|10121.79|10121.54|10121.54|10121.79|10121.79|10121.37|10121.37|0
1611242480000|2021-01-21 15:21:20|10121.33|10121.33|10120.16|10120.16|10121.33|10121.33|10120.16|10120.16|0
1611242490000|2021-01-21 15:21:30|10119.88|10119.88|10118.28|10118.28|10119.88|10119.88|10118.03|10118.03|0
1611242500000|2021-01-21 15:21:40|10118.09|10118.09|10116.28|10116.28|10118.09|10118.09|10116.17|10116.17|0
1611242510000|2021-01-21 15:21:50|10116.08|10116.08|10115.7|10115.7|10116.19|10116.19|10115.7|10115.7|0
1611242520000|2021-01-21 15:22:00|10115.53|10115.53|10115.85|10115.85|10115.91|10115.91|10115.53|10115.53|0
1611242530000|2021-01-21 15:22:10|10115.94|10115.94|10115.94|10115.94|10115.94|10115.94|10115.94|10115.94|0
1611242540000|2021-01-21 15:22:20|10115.81|10115.81|10116.7|10116.7|10116.7|10116.7|10115.53|10115.53|0
1611242560000|2021-01-21 15:22:40|10116.58|10116.58|10117.52|10117.52|10117.91|10117.91|10116.45|10116.45|0
1611242570000|2021-01-21 15:22:50|10117.13|10117.13|10117.68|10117.68|10117.84|10117.84|10117.13|10117.13|0
1611242580000|2021-01-21 15:23:00|10117.56|10117.56|10116.56|10116.56|10117.56|10117.56|10116.39|10116.39|0
1611242590000|2021-01-21 15:23:10|10116.18|10116.18|10115.79|10115.79|10116.18|10116.18|10115.58|10115.58|0
1611242600000|2021-01-21 15:23:20|10115.4|10115.4|10115.28|10115.28|10115.4|10115.4|10115.28|10115.28|0
1611242610000|2021-01-21 15:23:30|10114.89|10114.89|10114.37|10114.37|10114.89|10114.89|10114.37|10114.37|0
1611242620000|2021-01-21 15:23:40|10114.47|10114.47|10115.14|10115.14|10115.53|10115.53|10114.47|10114.47|0
1611242630000|2021-01-21 15:23:50|10115.04|10115.04|10114.79|10114.79|10115.04|10115.04|10114.79|10114.79|0
1611242640000|2021-01-21 15:24:00|10114.4|10114.4|10114.4|10114.4|10114.4|10114.4|10114.4|10114.4|0
1611242650000|2021-01-21 15:24:10|10114.01|10114.01|10113.69|10113.69|10114.01|10114.01|10113.69|10113.69|0
1611242660000|2021-01-21 15:24:20|10114.08|10114.08|10110.68|10110.68|10114.08|10114.08|10110.68|10110.68|0
1611242670000|2021-01-21 15:24:30|10110.74|10110.74|10110.74|10110.74|10111.13|10111.13|10110.35|10110.35|0
1611242680000|2021-01-21 15:24:40|10111.13|10111.13|10111.51|10111.51|10111.51|10111.51|10111.13|10111.13|0
1611242690000|2021-01-21 15:24:50|10111.35|10111.35|10111.96|10111.96|10112.14|10112.14|10111.35|10111.35|0
1611242700000|2021-01-21 15:25:00|10111.62|10111.62|10111.72|10111.72|10111.72|10111.72|10111.62|10111.62|0
1611242710000|2021-01-21 15:25:10|10112|10112|10112|10112|10112|10112|10112|10112|0
1611242720000|2021-01-21 15:25:20|10111.89|10111.89|10111.37|10111.37|10111.89|10111.89|10111.37|10111.37|0
1611242740000|2021-01-21 15:25:40|10111.31|10111.31|10111.31|10111.31|10111.48|10111.48|10111.31|10111.31|0
1611242750000|2021-01-21 15:25:50|10111.7|10111.7|10112.87|10112.87|10112.87|10112.87|10111.7|10111.7|0
1611242780000|2021-01-21 15:26:20|10113.25|10113.25|10112.86|10112.86|10113.64|10113.64|10112.86|10112.86|0
1611242790000|2021-01-21 15:26:30|10112.96|10112.96|10112.86|10112.86|10112.96|10112.96|10112.86|10112.86|0
1611242800000|2021-01-21 15:26:40|10113.03|10113.03|10112.95|10112.95|10113.03|10113.03|10112.95|10112.95|0
1611242820000|2021-01-21 15:27:00|10113.03|10113.03|10112.92|10112.92|10113.03|10113.03|10112.92|10112.92|0
1611242830000|2021-01-21 15:27:10|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|0
1611242840000|2021-01-21 15:27:20|10112.67|10112.67|10112.67|10112.67|10112.67|10112.67|10112.67|10112.67|0
1611242850000|2021-01-21 15:27:30|10112.99|10112.99|10113.77|10113.77|10114.16|10114.16|10112.99|10112.99|0
1611242860000|2021-01-21 15:27:40|10113.82|10113.82|10115.21|10115.21|10115.21|10115.21|10113.82|10113.82|0
1611242870000|2021-01-21 15:27:50|10115.33|10115.33|10115.3|10115.3|10115.58|10115.58|10115.19|10115.19|0
1611242880000|2021-01-21 15:28:00|10115.13|10115.13|10115.53|10115.53|10115.53|10115.53|10115.13|10115.13|0
1611242890000|2021-01-21 15:28:10|10115.25|10115.25|10115.64|10115.64|10115.64|10115.64|10115.25|10115.25|0
1611242910000|2021-01-21 15:28:30|10115.32|10115.32|10114.54|10114.54|10115.32|10115.32|10114.54|10114.54|0
1611242920000|2021-01-21 15:28:40|10114.15|10114.15|10113.76|10113.76|10114.15|10114.15|10113.76|10113.76|0
1611242930000|2021-01-21 15:28:50|10113.86|10113.86|10113.2|10113.2|10113.98|10113.98|10113.2|10113.2|0
1611242940000|2021-01-21 15:29:00|10112.81|10112.81|10112.67|10112.67|10112.99|10112.99|10112.55|10112.55|0
1611242950000|2021-01-21 15:29:10|10112.81|10112.81|10113.04|10113.04|10113.04|10113.04|10112.81|10112.81|0
1611242960000|2021-01-21 15:29:20|10113.43|10113.43|10114.02|10114.02|10114.21|10114.21|10113.43|10113.43|0
1611242970000|2021-01-21 15:29:30|10113.86|10113.86|10113.86|10113.86|10113.86|10113.86|10113.86|10113.86|0
1611242980000|2021-01-21 15:29:40|10114.05|10114.05|10113.94|10113.94|10114.05|10114.05|10113.77|10113.77|0
1611242990000|2021-01-21 15:29:50|10114.33|10114.33|10114.53|10114.53|10114.53|10114.53|10114.28|10114.28|0
1611243000000|2021-01-21 15:30:00|10114.4|10114.4|10114.68|10114.68|10114.68|10114.68|10114.4|10114.4|0
1611243010000|2021-01-21 15:30:10|10115.07|10115.07|10115.57|10115.57|10115.57|10115.57|10114.96|10114.96|0
1611243020000|2021-01-21 15:30:20|10115.18|10115.18|10114.18|10114.18|10115.18|10115.18|10114.18|10114.18|0
1611243030000|2021-01-21 15:30:30|10114.05|10114.05|10113.9|10113.9|10114.18|10114.18|10113.9|10113.9|0
1611243040000|2021-01-21 15:30:40|10113.58|10113.58|10112.57|10112.57|10113.58|10113.58|10112.57|10112.57|0
1611243050000|2021-01-21 15:30:50|10112.18|10112.18|10112.18|10112.18|10112.18|10112.18|10112.18|10112.18|0
1611243060000|2021-01-21 15:31:00|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|0
1611243070000|2021-01-21 15:31:10|10111.4|10111.4|10111.4|10111.4|10111.4|10111.4|10111.4|10111.4|0
1611243090000|2021-01-21 15:31:30|10110.72|10110.72|10109.92|10109.92|10110.72|10110.72|10109.92|10109.92|0
1611243100000|2021-01-21 15:31:40|10109.75|10109.75|10109.87|10109.87|10109.87|10109.87|10109.71|10109.71|0
1611243110000|2021-01-21 15:31:50|10110.03|10110.03|10107.36|10107.36|10110.03|10110.03|10107.36|10107.36|0
1611243120000|2021-01-21 15:32:00|10106.57|10106.57|10106.31|10106.31|10106.57|10106.57|10106.31|10106.31|0
1611243130000|2021-01-21 15:32:10|10106.56|10106.56|10106.16|10106.16|10107|10107|10106.16|10106.16|0
1611243150000|2021-01-21 15:32:30|10106.02|10106.02|10104.14|10104.14|10106.02|10106.02|10104.14|10104.14|0
1611243160000|2021-01-21 15:32:40|10104.53|10104.53|10104.41|10104.41|10105.32|10105.32|10104.41|10104.41|0
1611243170000|2021-01-21 15:32:50|10104.53|10104.53|10105.61|10105.61|10105.61|10105.61|10104.53|10104.53|0
1611243180000|2021-01-21 15:33:00|10105.89|10105.89|10104.64|10104.64|10105.89|10105.89|10104.51|10104.51|0
1611243190000|2021-01-21 15:33:10|10104.32|10104.32|10103.4|10103.4|10104.32|10104.32|10103.4|10103.4|0
1611243200000|2021-01-21 15:33:20|10103.72|10103.72|10105.65|10105.65|10105.65|10105.65|10103.72|10103.72|0
1611243210000|2021-01-21 15:33:30|10105.82|10105.82|10105.93|10105.93|10106.72|10106.72|10105.82|10105.82|0
1611243220000|2021-01-21 15:33:40|10106.06|10106.06|10106.03|10106.03|10106.06|10106.06|10106.03|10106.03|0
1611243230000|2021-01-21 15:33:50|10106.42|10106.42|10107.44|10107.44|10107.44|10107.44|10106.42|10106.42|0
1611243240000|2021-01-21 15:34:00|10107.62|10107.62|10108.03|10108.03|10108.03|10108.03|10107.62|10107.62|0
1611243250000|2021-01-21 15:34:10|10108.13|10108.13|10108.92|10108.92|10108.92|10108.92|10108.13|10108.13|0
1611243260000|2021-01-21 15:34:20|10109.09|10109.09|10109.26|10109.26|10109.26|10109.26|10109.09|10109.09|0
1611243270000|2021-01-21 15:34:30|10108.87|10108.87|10108.48|10108.48|10108.87|10108.87|10108.48|10108.48|0
1611243280000|2021-01-21 15:34:40|10108.82|10108.82|10108.97|10108.97|10108.97|10108.97|10108.69|10108.69|0
1611243290000|2021-01-21 15:34:50|10109.76|10109.76|10109.76|10109.76|10109.76|10109.76|10109.62|10109.62|0
1611243300000|2021-01-21 15:35:00|10110.1|10110.1|10109.71|10109.71|10110.1|10110.1|10109.71|10109.71|0
1611243310000|2021-01-21 15:35:10|10110.1|10110.1|10109.84|10109.84|10110.1|10110.1|10109.71|10109.71|0
1611243320000|2021-01-21 15:35:20|10110.73|10110.73|10110.12|10110.12|10110.73|10110.73|10109.95|10109.95|0
1611243330000|2021-01-21 15:35:30|10110.01|10110.01|10109.17|10109.17|10110.01|10110.01|10109.17|10109.17|0
1611243340000|2021-01-21 15:35:40|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|0
1611243350000|2021-01-21 15:35:50|10108.39|10108.39|10108.48|10108.48|10108.48|10108.48|10108.39|10108.39|0
1611243360000|2021-01-21 15:36:00|10108.31|10108.31|10108.31|10108.31|10108.31|10108.31|10108.31|10108.31|0
1611243370000|2021-01-21 15:36:10|10108.12|10108.12|10108.12|10108.12|10108.12|10108.12|10108.12|10108.12|0
1611243380000|2021-01-21 15:36:20|10108.44|10108.44|10109.4|10109.4|10109.4|10109.4|10107.61|10107.61|0
1611243390000|2021-01-21 15:36:30|10109.79|10109.79|10109.79|10109.79|10109.79|10109.79|10109.79|10109.79|0
1611243400000|2021-01-21 15:36:40|10110.58|10110.58|10110.58|10110.58|10110.58|10110.58|10110.58|10110.58|0
1611243420000|2021-01-21 15:37:00|10110.19|10110.19|10110.19|10110.19|10110.19|10110.19|10110.19|10110.19|0
1611243430000|2021-01-21 15:37:10|10110.27|10110.27|10110.27|10110.27|10110.27|10110.27|10110.27|10110.27|0
1611243440000|2021-01-21 15:37:20|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|0
1611243460000|2021-01-21 15:37:40|10109.69|10109.69|10109.78|10109.78|10109.78|10109.78|10109.69|10109.69|0
1611243470000|2021-01-21 15:37:50|10109.95|10109.95|10109.95|10109.95|10109.95|10109.95|10109.95|10109.95|0
1611243480000|2021-01-21 15:38:00|10109.61|10109.61|10110.39|10110.39|10110.39|10110.39|10109.61|10109.61|0
1611243490000|2021-01-21 15:38:10|10110.18|10110.18|10109.79|10109.79|10110.18|10110.18|10109.79|10109.79|0
1611243500000|2021-01-21 15:38:20|10110.18|10110.18|10110.09|10110.09|10110.18|10110.18|10110.09|10110.09|0
1611243510000|2021-01-21 15:38:30|10109.7|10109.7|10110.65|10110.65|10110.65|10110.65|10109.7|10109.7|0
1611243520000|2021-01-21 15:38:40|10110.73|10110.73|10110.9|10110.9|10110.9|10110.9|10110.73|10110.73|0
1611243530000|2021-01-21 15:38:50|10110.77|10110.77|10110.65|10110.65|10110.77|10110.77|10110.65|10110.65|0
1611243540000|2021-01-21 15:39:00|10110.52|10110.52|10109.81|10109.81|10110.52|10110.52|10109.81|10109.81|0
1611243550000|2021-01-21 15:39:10|10110.05|10110.05|10110.05|10110.05|10110.05|10110.05|10110.05|10110.05|0
1611243560000|2021-01-21 15:39:20|10110.84|10110.84|10111.21|10111.21|10111.33|10111.33|10110.84|10110.84|0
1611243570000|2021-01-21 15:39:30|10111.1|10111.1|10111.14|10111.14|10111.14|10111.14|10111.1|10111.1|0
1611243580000|2021-01-21 15:39:40|10111.08|10111.08|10110.85|10110.85|10111.08|10111.08|10110.85|10110.85|0
1611243590000|2021-01-21 15:39:50|10110.76|10110.76|10110.42|10110.42|10110.76|10110.76|10110.42|10110.42|0
1611243600000|2021-01-21 15:40:00|10110.29|10110.29|10110.29|10110.29|10110.29|10110.29|10110.29|10110.29|0
1611243610000|2021-01-21 15:40:10|10110.67|10110.67|10110.77|10110.77|10111.06|10111.06|10110.67|10110.67|0
1611243620000|2021-01-21 15:40:20|10110.38|10110.38|10110.59|10110.59|10110.59|10110.59|10110.38|10110.38|0
1611243630000|2021-01-21 15:40:30|10109.8|10109.8|10108.31|10108.31|10109.88|10109.88|10108.31|10108.31|0
1611243640000|2021-01-21 15:40:40|10109.09|10109.09|10108.65|10108.65|10109.09|10109.09|10108.31|10108.31|0
1611243650000|2021-01-21 15:40:50|10108.97|10108.97|10108.53|10108.53|10108.97|10108.97|10108.53|10108.53|0
1611243660000|2021-01-21 15:41:00|10108.14|10108.14|10108.14|10108.14|10108.14|10108.14|10108.14|10108.14|0
1611243670000|2021-01-21 15:41:10|10108.35|10108.35|10108.35|10108.35|10108.35|10108.35|10108.35|10108.35|0
1611243680000|2021-01-21 15:41:20|10108.56|10108.56|10108.51|10108.51|10108.88|10108.88|10108.51|10108.51|0
1611243690000|2021-01-21 15:41:30|10108.34|10108.34|10108.41|10108.41|10108.41|10108.41|10107.96|10107.96|0
1611243700000|2021-01-21 15:41:40|10109.2|10109.2|10108.41|10108.41|10109.2|10109.2|10108.41|10108.41|0
1611243710000|2021-01-21 15:41:50|10108.62|10108.62|10108.62|10108.62|10108.62|10108.62|10108.62|10108.62|0
1611243720000|2021-01-21 15:42:00|10109.41|10109.41|10108.62|10108.62|10110.2|10110.2|10108.62|10108.62|0
1611243730000|2021-01-21 15:42:10|10109.27|10109.27|10108.62|10108.62|10109.27|10109.27|10108.62|10108.62|0
1611243740000|2021-01-21 15:42:20|10108.95|10108.95|10108.43|10108.43|10108.95|10108.95|10108.43|10108.43|0
1611243750000|2021-01-21 15:42:30|10108.67|10108.67|10108.67|10108.67|10108.67|10108.67|10108.67|10108.67|0
1611243760000|2021-01-21 15:42:40|10108.57|10108.57|10109.22|10109.22|10109.35|10109.35|10108.57|10108.57|0
1611243770000|2021-01-21 15:42:50|10109.35|10109.35|10109.42|10109.42|10109.42|10109.42|10109.03|10109.03|0
1611243780000|2021-01-21 15:43:00|10109.34|10109.34|10109.34|10109.34|10109.34|10109.34|10109.34|10109.34|0
1611243790000|2021-01-21 15:43:10|10109.55|10109.55|10109.94|10109.94|10109.94|10109.94|10109.55|10109.55|0
1611243800000|2021-01-21 15:43:20|10110.1|10110.1|10110.34|10110.34|10110.34|10110.34|10110.1|10110.1|0
1611243810000|2021-01-21 15:43:30|10111.12|10111.12|10111.6|10111.6|10111.6|10111.6|10111.12|10111.12|0
1611243820000|2021-01-21 15:43:40|10111.5|10111.5|10110.34|10110.34|10111.5|10111.5|10110.34|10110.34|0
1611243830000|2021-01-21 15:43:50|10110.5|10110.5|10110.17|10110.17|10110.5|10110.5|10110.17|10110.17|0
1611243840000|2021-01-21 15:44:00|10110.41|10110.41|10110.41|10110.41|10111.98|10111.98|10110.41|10110.41|0
1611243850000|2021-01-21 15:44:10|10110.49|10110.49|10110.49|10110.49|10110.49|10110.49|10110.49|10110.49|0
1611243860000|2021-01-21 15:44:20|10110.36|10110.36|10110.76|10110.76|10110.76|10110.76|10109.98|10109.98|0
1611243870000|2021-01-21 15:44:30|10110.59|10110.59|10112.14|10112.14|10112.14|10112.14|10109.81|10109.81|0
1611243880000|2021-01-21 15:44:40|10112.24|10112.24|10113.62|10113.62|10113.62|10113.62|10112.24|10112.24|0
1611243890000|2021-01-21 15:44:50|10113.75|10113.75|10115.12|10115.12|10115.12|10115.12|10113.75|10113.75|0
1611243900000|2021-01-21 15:45:00|10115.77|10115.77|10120.79|10120.79|10120.79|10120.79|10115.77|10115.77|0
1611243910000|2021-01-21 15:45:10|10121.11|10121.11|10122.05|10122.05|10122.05|10122.05|10121.11|10121.11|0
1611243920000|2021-01-21 15:45:20|10122.16|10122.16|10122.05|10122.05|10122.16|10122.16|10122.05|10122.05|0
1611243930000|2021-01-21 15:45:30|10121.27|10121.27|10121.86|10121.86|10121.99|10121.99|10121.27|10121.27|0
1611243940000|2021-01-21 15:45:40|10121.47|10121.47|10120.83|10120.83|10121.47|10121.47|10120.83|10120.83|0
1611243950000|2021-01-21 15:45:50|10119.27|10119.27|10118.92|10118.92|10119.27|10119.27|10118.92|10118.92|0
1611243960000|2021-01-21 15:46:00|10118.53|10118.53|10118.18|10118.18|10118.53|10118.53|10118.14|10118.14|0
1611243970000|2021-01-21 15:46:10|10118.3|10118.3|10118.62|10118.62|10118.62|10118.62|10118.3|10118.3|0
1611243980000|2021-01-21 15:46:20|10118.28|10118.28|10120.13|10120.13|10120.13|10120.13|10118.28|10118.28|0
1611243990000|2021-01-21 15:46:30|10120.38|10120.38|10120.77|10120.77|10120.77|10120.77|10120.38|10120.38|0
1611244010000|2021-01-21 15:46:50|10120.52|10120.52|10120.43|10120.43|10120.52|10120.52|10120.27|10120.27|0
1611244020000|2021-01-21 15:47:00|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|0
1611244030000|2021-01-21 15:47:10|10120.83|10120.83|10120.6|10120.6|10120.83|10120.83|10120.54|10120.54|0
1611244040000|2021-01-21 15:47:20|10120.99|10120.99|10121.98|10121.98|10122.31|10122.31|10120.99|10120.99|0
1611244050000|2021-01-21 15:47:30|10122.54|10122.54|10122.65|10122.65|10122.76|10122.76|10122.54|10122.54|0
1611244060000|2021-01-21 15:47:40|10122.54|10122.54|10122.59|10122.59|10122.59|10122.59|10122.04|10122.04|0
1611244070000|2021-01-21 15:47:50|10122.98|10122.98|10122.55|10122.55|10122.98|10122.98|10122.44|10122.44|0
1611244080000|2021-01-21 15:48:00|10122.38|10122.38|10122.77|10122.77|10122.77|10122.77|10122.38|10122.38|0
1611244090000|2021-01-21 15:48:10|10122.38|10122.38|10122.7|10122.7|10122.7|10122.7|10122.38|10122.38|0
1611244110000|2021-01-21 15:48:30|10122.22|10122.22|10122.51|10122.51|10122.51|10122.51|10122.14|10122.14|0
1611244120000|2021-01-21 15:48:40|10122.12|10122.12|10122.12|10122.12|10122.12|10122.12|10122.12|10122.12|0
1611244130000|2021-01-21 15:48:50|10122.2|10122.2|10121.81|10121.81|10122.2|10122.2|10121.81|10121.81|0
1611244140000|2021-01-21 15:49:00|10121.03|10121.03|10120.7|10120.7|10121.03|10121.03|10120.7|10120.7|0
1611244150000|2021-01-21 15:49:10|10121.49|10121.49|10121.49|10121.49|10122.28|10122.28|10121.49|10121.49|0
1611244160000|2021-01-21 15:49:20|10121.32|10121.32|10121.32|10121.32|10121.32|10121.32|10121.32|10121.32|0
1611244170000|2021-01-21 15:49:30|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|0
1611244180000|2021-01-21 15:49:40|10121.26|10121.26|10120.89|10120.89|10121.26|10121.26|10120.89|10120.89|0
1611244200000|2021-01-21 15:50:00|10120.72|10120.72|10120.88|10120.88|10120.93|10120.93|10120.72|10120.72|0
1611244210000|2021-01-21 15:50:10|10121.12|10121.12|10120.73|10120.73|10121.12|10121.12|10120.73|10120.73|0
1611244230000|2021-01-21 15:50:30|10120.65|10120.65|10119.47|10119.47|10120.65|10120.65|10119.47|10119.47|0
1611244240000|2021-01-21 15:50:40|10119.15|10119.15|10118.96|10118.96|10119.15|10119.15|10118.96|10118.96|0
1611244250000|2021-01-21 15:50:50|10118.86|10118.86|10118.86|10118.86|10118.96|10118.96|10118.86|10118.86|0
1611244260000|2021-01-21 15:51:00|10118.94|10118.94|10120.23|10120.23|10120.23|10120.23|10118.94|10118.94|0
1611244270000|2021-01-21 15:51:10|10120.62|10120.62|10120.62|10120.62|10120.62|10120.62|10120.62|10120.62|0
1611244280000|2021-01-21 15:51:20|10121.4|10121.4|10121.4|10121.4|10121.4|10121.4|10121.4|10121.4|0
1611244290000|2021-01-21 15:51:30|10121.59|10121.59|10121.59|10121.59|10121.59|10121.59|10121.59|10121.59|0
1611244300000|2021-01-21 15:51:40|10121.2|10121.2|10120.28|10120.28|10121.2|10121.2|10120.28|10120.28|0
1611244310000|2021-01-21 15:51:50|10120.25|10120.25|10119.44|10119.44|10120.25|10120.25|10119.44|10119.44|0
1611244320000|2021-01-21 15:52:00|10119.29|10119.29|10119.93|10119.93|10119.93|10119.93|10119.29|10119.29|0
1611244330000|2021-01-21 15:52:10|10120.06|10120.06|10120.52|10120.52|10120.52|10120.52|10120.06|10120.06|0
1611244340000|2021-01-21 15:52:20|10122.08|10122.08|10121.97|10121.97|10122.08|10122.08|10121.97|10121.97|0
1611244350000|2021-01-21 15:52:30|10121.88|10121.88|10122.67|10122.67|10122.67|10122.67|10121.88|10121.88|0
1611244360000|2021-01-21 15:52:40|10122.34|10122.34|10119.7|10119.7|10122.34|10122.34|10117.8|10117.8|0
1611244370000|2021-01-21 15:52:50|10118.53|10118.53|10118.36|10118.36|10118.92|10118.92|10118.25|10118.25|0
1611244380000|2021-01-21 15:53:00|10117.58|10117.58|10114.86|10114.86|10117.58|10117.58|10114.86|10114.86|0
1611244390000|2021-01-21 15:53:10|10114.82|10114.82|10116.04|10116.04|10116.04|10116.04|10114.82|10114.82|0
1611244400000|2021-01-21 15:53:20|10116.12|10116.12|10117.29|10117.29|10117.29|10117.29|10116.12|10116.12|0
1611244410000|2021-01-21 15:53:30|10116.51|10116.51|10116.62|10116.62|10116.94|10116.94|10116.51|10116.51|0
1611244420000|2021-01-21 15:53:40|10116.23|10116.23|10116.23|10116.23|10116.23|10116.23|10116.23|10116.23|0
1611244430000|2021-01-21 15:53:50|10116.11|10116.11|10116.51|10116.51|10116.51|10116.51|10116.11|10116.11|0
1611244440000|2021-01-21 15:54:00|10116.9|10116.9|10117|10117|10117|10117|10116.77|10116.77|0
1611244450000|2021-01-21 15:54:10|10116.21|10116.21|10116.21|10116.21|10116.21|10116.21|10116.21|10116.21|0
1611244460000|2021-01-21 15:54:20|10116.6|10116.6|10116.36|10116.36|10116.6|10116.6|10115.62|10115.62|0
1611244470000|2021-01-21 15:54:30|10116.49|10116.49|10116.99|10116.99|10116.99|10116.99|10116.49|10116.49|0
1611244480000|2021-01-21 15:54:40|10116.6|10116.6|10116.85|10116.85|10116.85|10116.85|10116.36|10116.36|0
1611244490000|2021-01-21 15:54:50|10116.72|10116.72|10117.33|10117.33|10117.33|10117.33|10116.72|10116.72|0
1611244500000|2021-01-21 15:55:00|10118.11|10118.11|10119.6|10119.6|10119.6|10119.6|10118.11|10118.11|0
1611244520000|2021-01-21 15:55:20|10119.28|10119.28|10119.32|10119.32|10119.76|10119.76|10119.28|10119.28|0
1611244530000|2021-01-21 15:55:30|10118.93|10118.93|10118.09|10118.09|10118.93|10118.93|10118.09|10118.09|0
1611244540000|2021-01-21 15:55:40|10118.48|10118.48|10118.48|10118.48|10118.48|10118.48|10118.48|10118.48|0
1611244570000|2021-01-21 15:56:10|10118.14|10118.14|10118.22|10118.22|10118.35|10118.35|10118.14|10118.14|0
1611244580000|2021-01-21 15:56:20|10118.06|10118.06|10118.59|10118.59|10118.59|10118.59|10117.38|10117.38|0
1611244590000|2021-01-21 15:56:30|10118.43|10118.43|10119.21|10119.21|10119.21|10119.21|10118.43|10118.43|0
1611244600000|2021-01-21 15:56:40|10118.89|10118.89|10119.15|10119.15|10119.15|10119.15|10118.89|10118.89|0
1611244620000|2021-01-21 15:57:00|10119.32|10119.32|10119.53|10119.53|10119.53|10119.53|10119.32|10119.32|0
1611244630000|2021-01-21 15:57:10|10119.81|10119.81|10119.81|10119.81|10120.09|10120.09|10119.81|10119.81|0
1611244640000|2021-01-21 15:57:20|10120.2|10120.2|10121.2|10121.2|10121.2|10121.2|10120.03|10120.03|0
1611244650000|2021-01-21 15:57:30|10121.59|10121.59|10123.5|10123.5|10123.5|10123.5|10121.59|10121.59|0
1611244660000|2021-01-21 15:57:40|10123.66|10123.66|10123.87|10123.87|10123.87|10123.87|10123.66|10123.66|0
1611244670000|2021-01-21 15:57:50|10123.99|10123.99|10125.4|10125.4|10125.4|10125.4|10123.99|10123.99|0
1611244680000|2021-01-21 15:58:00|10125.65|10125.65|10126.56|10126.56|10126.56|10126.56|10125.52|10125.52|0
1611244700000|2021-01-21 15:58:20|10126.22|10126.22|10127.1|10127.1|10127.1|10127.1|10126.22|10126.22|0
1611244710000|2021-01-21 15:58:30|10126.97|10126.97|10127.34|10127.34|10127.59|10127.59|10126.84|10126.84|0
1611244720000|2021-01-21 15:58:40|10127.59|10127.59|10127.26|10127.26|10127.59|10127.59|10127.26|10127.26|0
1611244730000|2021-01-21 15:58:50|10127.16|10127.16|10126.84|10126.84|10127.16|10127.16|10126.84|10126.84|0
1611244740000|2021-01-21 15:59:00|10127.23|10127.23|10126.15|10126.15|10127.62|10127.62|10125.58|10125.58|0
1611244750000|2021-01-21 15:59:10|10126.54|10126.54|10126.54|10126.54|10126.93|10126.93|10126.54|10126.54|0
1611244770000|2021-01-21 15:59:30|10126.86|10126.86|10127.4|10127.4|10127.4|10127.4|10126.86|10126.86|0
1611244780000|2021-01-21 15:59:40|10126.61|10126.61|10126.09|10126.09|10126.61|10126.61|10126.09|10126.09|0
1611244790000|2021-01-21 15:59:50|10126.26|10126.26|10125.49|10125.49|10126.26|10126.26|10125.39|10125.39|0
1611244800000|2021-01-21 16:00:00|10125.46|10125.46|10125.1|10125.1|10125.71|10125.71|10125.1|10125.1|0
1611244810000|2021-01-21 16:00:10|10124.91|10124.91|10124.27|10124.27|10124.91|10124.91|10123.76|10123.76|0
1611244820000|2021-01-21 16:00:20|10124.06|10124.06|10124.23|10124.23|10124.23|10124.23|10124.06|10124.06|0
1611244830000|2021-01-21 16:00:30|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|0
1611244840000|2021-01-21 16:00:40|10123.78|10123.78|10123.12|10123.12|10123.78|10123.78|10123.12|10123.12|0
1611244850000|2021-01-21 16:00:50|10121.95|10121.95|10121.78|10121.78|10121.95|10121.95|10121.78|10121.78|0
1611244860000|2021-01-21 16:01:00|10121.91|10121.91|10123.56|10123.56|10123.56|10123.56|10121.57|10121.57|0
1611244870000|2021-01-21 16:01:10|10123.95|10123.95|10124.62|10124.62|10124.62|10124.62|10123.85|10123.85|0
1611244880000|2021-01-21 16:01:20|10124.52|10124.52|10124.81|10124.81|10124.81|10124.81|10124.52|10124.52|0
1611244890000|2021-01-21 16:01:30|10124.55|10124.55|10124.93|10124.93|10124.93|10124.93|10124.55|10124.55|0
1611244900000|2021-01-21 16:01:40|10124.59|10124.59|10124.48|10124.48|10124.73|10124.73|10124.48|10124.48|0
1611244910000|2021-01-21 16:01:50|10124.38|10124.38|10124.86|10124.86|10124.86|10124.86|10124.38|10124.38|0
1611244920000|2021-01-21 16:02:00|10125.25|10125.25|10125.22|10125.22|10125.37|10125.37|10125.04|10125.04|0
1611244930000|2021-01-21 16:02:10|10125.33|10125.33|10125.27|10125.27|10125.33|10125.33|10125.27|10125.27|0
1611244940000|2021-01-21 16:02:20|10125.1|10125.1|10125.1|10125.1|10125.1|10125.1|10125.1|10125.1|0
1611244950000|2021-01-21 16:02:30|10125.89|10125.89|10126.06|10126.06|10126.06|10126.06|10125.89|10125.89|0
1611244960000|2021-01-21 16:02:40|10126.04|10126.04|10127.21|10127.21|10127.21|10127.21|10126.04|10126.04|0
1611244970000|2021-01-21 16:02:50|10127.59|10127.59|10127.31|10127.31|10127.59|10127.59|10127.31|10127.31|0
1611244980000|2021-01-21 16:03:00|10126.92|10126.92|10129.71|10129.71|10129.88|10129.88|10126.92|10126.92|0
1611244990000|2021-01-21 16:03:10|10129.65|10129.65|10130.13|10130.13|10130.13|10130.13|10129.65|10129.65|0
1611245000000|2021-01-21 16:03:20|10129.96|10129.96|10129.96|10129.96|10129.96|10129.96|10129.96|10129.96|0
1611245010000|2021-01-21 16:03:30|10130.07|10130.07|10130.07|10130.07|10130.07|10130.07|10130.07|10130.07|0
1611245020000|2021-01-21 16:03:40|10129.75|10129.75|10129.84|10129.84|10129.84|10129.84|10129.75|10129.75|0
1611245030000|2021-01-21 16:03:50|10129.97|10129.97|10130.13|10130.13|10130.13|10130.13|10129.89|10129.89|0
1611245040000|2021-01-21 16:04:00|10129.34|10129.34|10128.78|10128.78|10129.34|10129.34|10128.78|10128.78|0
1611245050000|2021-01-21 16:04:10|10128.61|10128.61|10128.44|10128.44|10128.61|10128.61|10128.44|10128.44|0
1611245060000|2021-01-21 16:04:20|10128.27|10128.27|10127.03|10127.03|10128.66|10128.66|10127.03|10127.03|0
1611245070000|2021-01-21 16:04:30|10126.64|10126.64|10126.64|10126.64|10126.77|10126.77|10126.64|10126.64|0
1611245080000|2021-01-21 16:04:40|10126.25|10126.25|10125.39|10125.39|10126.25|10126.25|10125.39|10125.39|0
1611245090000|2021-01-21 16:04:50|10125.78|10125.78|10126.17|10126.17|10126.17|10126.17|10125.78|10125.78|0
1611245100000|2021-01-21 16:05:00|10126.28|10126.28|10126.78|10126.78|10126.78|10126.78|10125.49|10125.49|0
1611245120000|2021-01-21 16:05:20|10127.16|10127.16|10127.16|10127.16|10127.55|10127.55|10127.16|10127.16|0
1611245130000|2021-01-21 16:05:30|10126.39|10126.39|10126.2|10126.2|10126.99|10126.99|10126.2|10126.2|0
1611245140000|2021-01-21 16:05:40|10125.42|10125.42|10126.2|10126.2|10126.2|10126.2|10125.42|10125.42|0
1611245150000|2021-01-21 16:05:50|10125.81|10125.81|10125.51|10125.51|10125.97|10125.97|10125.51|10125.51|0
1611245160000|2021-01-21 16:06:00|10125.23|10125.23|10125.02|10125.02|10125.23|10125.23|10125.02|10125.02|0
1611245170000|2021-01-21 16:06:10|10125.12|10125.12|10125.47|10125.47|10125.62|10125.62|10125.1|10125.1|0
1611245190000|2021-01-21 16:06:30|10124.68|10124.68|10124.55|10124.55|10124.68|10124.68|10124.55|10124.55|0
1611245200000|2021-01-21 16:06:40|10126.29|10126.29|10125.34|10125.34|10126.29|10126.29|10125.34|10125.34|0
1611245210000|2021-01-21 16:06:50|10125.62|10125.62|10124.83|10124.83|10125.62|10125.62|10124.7|10124.7|0
1611245220000|2021-01-21 16:07:00|10124.51|10124.51|10123.98|10123.98|10124.77|10124.77|10123.9|10123.9|0
1611245230000|2021-01-21 16:07:10|10123.79|10123.79|10123.72|10123.72|10124.58|10124.58|10123.72|10123.72|0
1611245240000|2021-01-21 16:07:20|10123.19|10123.19|10122.7|10122.7|10123.19|10123.19|10122.31|10122.31|0
1611245250000|2021-01-21 16:07:30|10122.83|10122.83|10123.02|10123.02|10123.02|10123.02|10122.63|10122.63|0
1611245260000|2021-01-21 16:07:40|10122.63|10122.63|10122.63|10122.63|10122.63|10122.63|10122.63|10122.63|0
1611245270000|2021-01-21 16:07:50|10122.53|10122.53|10122.27|10122.27|10122.74|10122.74|10121.8|10121.8|0
1611245280000|2021-01-21 16:08:00|10122.41|10122.41|10122.02|10122.02|10122.41|10122.41|10122.02|10122.02|0
1611245290000|2021-01-21 16:08:10|10122.21|10122.21|10121.43|10121.43|10122.21|10122.21|10121.04|10121.04|0
1611245300000|2021-01-21 16:08:20|10121.25|10121.25|10122.21|10122.21|10122.54|10122.54|10121.25|10121.25|0
1611245310000|2021-01-21 16:08:30|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|0
1611245320000|2021-01-21 16:08:40|10122.71|10122.71|10122.94|10122.94|10122.94|10122.94|10122.55|10122.55|0
1611245330000|2021-01-21 16:08:50|10122.16|10122.16|10121.99|10121.99|10122.16|10122.16|10121.99|10121.99|0
1611245340000|2021-01-21 16:09:00|10121.88|10121.88|10122.69|10122.69|10122.69|10122.69|10121.88|10121.88|0
1611245350000|2021-01-21 16:09:10|10123.02|10123.02|10125.36|10125.36|10125.36|10125.36|10123.02|10123.02|0
1611245360000|2021-01-21 16:09:20|10125.24|10125.24|10125.15|10125.15|10125.54|10125.54|10125.15|10125.15|0
1611245370000|2021-01-21 16:09:30|10125.17|10125.17|10124.87|10124.87|10125.79|10125.79|10124.48|10124.48|0
1611245380000|2021-01-21 16:09:40|10126.05|10126.05|10125.26|10125.26|10126.05|10126.05|10125.26|10125.26|0
1611245390000|2021-01-21 16:09:50|10124.48|10124.48|10124.4|10124.4|10124.48|10124.48|10124.4|10124.4|0
1611245400000|2021-01-21 16:10:00|10124.12|10124.12|10124.44|10124.44|10124.44|10124.44|10124.12|10124.12|0
1611245410000|2021-01-21 16:10:10|10124.57|10124.57|10124.24|10124.24|10124.65|10124.65|10124.24|10124.24|0
1611245420000|2021-01-21 16:10:20|10124.16|10124.16|10122.96|10122.96|10124.16|10124.16|10122.96|10122.96|0
1611245430000|2021-01-21 16:10:30|10123.13|10123.13|10121.7|10121.7|10123.13|10123.13|10121.7|10121.7|0
1611245440000|2021-01-21 16:10:40|10121.53|10121.53|10120.15|10120.15|10121.53|10121.53|10119.36|10119.36|0
1611245450000|2021-01-21 16:10:50|10119.98|10119.98|10117.89|10117.89|10120.01|10120.01|10117.89|10117.89|0
1611245460000|2021-01-21 16:11:00|10117.62|10117.62|10116.44|10116.44|10117.62|10117.62|10116.44|10116.44|0
1611245470000|2021-01-21 16:11:10|10116.35|10116.35|10117.14|10117.14|10117.14|10117.14|10116.35|10116.35|0
1611245480000|2021-01-21 16:11:20|10117.26|10117.26|10115.81|10115.81|10117.26|10117.26|10115.81|10115.81|0
1611245490000|2021-01-21 16:11:30|10116.98|10116.98|10116.98|10116.98|10116.98|10116.98|10116.98|10116.98|0
1611245500000|2021-01-21 16:11:40|10116.88|10116.88|10116.88|10116.88|10116.88|10116.88|10115.7|10115.7|0
1611245510000|2021-01-21 16:11:50|10116.49|10116.49|10117.27|10117.27|10117.27|10117.27|10116.49|10116.49|0
1611245520000|2021-01-21 16:12:00|10116.88|10116.88|10116.04|10116.04|10116.9|10116.9|10116.04|10116.04|0
1611245530000|2021-01-21 16:12:10|10115.84|10115.84|10117.3|10117.3|10117.3|10117.3|10115.84|10115.84|0
1611245540000|2021-01-21 16:12:20|10117.4|10117.4|10119.78|10119.78|10119.78|10119.78|10117.4|10117.4|0
1611245550000|2021-01-21 16:12:30|10120.07|10120.07|10120.12|10120.12|10120.18|10120.18|10120.07|10120.07|0
1611245560000|2021-01-21 16:12:40|10119.99|10119.99|10120.24|10120.24|10120.24|10120.24|10119.86|10119.86|0
1611245570000|2021-01-21 16:12:50|10120.4|10120.4|10120.67|10120.67|10120.67|10120.67|10120.4|10120.4|0
1611245580000|2021-01-21 16:13:00|10120.54|10120.54|10120.22|10120.22|10120.54|10120.54|10119.83|10119.83|0
1611245590000|2021-01-21 16:13:10|10120.01|10120.01|10120.01|10120.01|10120.01|10120.01|10120.01|10120.01|0
1611245600000|2021-01-21 16:13:20|10119.62|10119.62|10119.62|10119.62|10119.62|10119.62|10119.62|10119.62|0
1611245610000|2021-01-21 16:13:30|10120.01|10120.01|10119.96|10119.96|10120.01|10120.01|10119.96|10119.96|0
1611245620000|2021-01-21 16:13:40|10120.73|10120.73|10120.73|10120.73|10120.73|10120.73|10120.73|10120.73|0
1611245630000|2021-01-21 16:13:50|10120.88|10120.88|10121.13|10121.13|10121.13|10121.13|10120.88|10120.88|0
1611245640000|2021-01-21 16:14:00|10121.03|10121.03|10120.68|10120.68|10121.03|10121.03|10120.58|10120.58|0
1611245650000|2021-01-21 16:14:10|10120.59|10120.59|10120.59|10120.59|10120.59|10120.59|10120.59|10120.59|0
1611245660000|2021-01-21 16:14:20|10120.76|10120.76|10120.93|10120.93|10120.93|10120.93|10120.76|10120.76|0
1611245670000|2021-01-21 16:14:30|10120.54|10120.54|10120.01|10120.01|10120.93|10120.93|10120.01|10120.01|0
1611245680000|2021-01-21 16:14:40|10119.99|10119.99|10120.95|10120.95|10120.95|10120.95|10119.99|10119.99|0
1611245690000|2021-01-21 16:14:50|10121.34|10121.34|10121.34|10121.34|10121.34|10121.34|10121.34|10121.34|0
1611245700000|2021-01-21 16:15:00|10121.64|10121.64|10121.59|10121.59|10121.64|10121.64|10121.59|10121.59|0
1611245710000|2021-01-21 16:15:10|10121.49|10121.49|10121.39|10121.39|10121.58|10121.58|10120.41|10120.41|0
1611245720000|2021-01-21 16:15:20|10121.22|10121.22|10119.65|10119.65|10121.22|10121.22|10119.65|10119.65|0
1611245730000|2021-01-21 16:15:30|10119.31|10119.31|10118.28|10118.28|10119.31|10119.31|10118.28|10118.28|0
1611245740000|2021-01-21 16:15:40|10118.14|10118.14|10117.43|10117.43|10118.14|10118.14|10117.43|10117.43|0
1611245750000|2021-01-21 16:15:50|10117.11|10117.11|10118.02|10118.02|10118.02|10118.02|10116.65|10116.65|0
1611245760000|2021-01-21 16:16:00|10118.41|10118.41|10119.26|10119.26|10119.39|10119.39|10118.41|10118.41|0
1611245770000|2021-01-21 16:16:10|10119.49|10119.49|10120.7|10120.7|10120.7|10120.7|10119.49|10119.49|0
1611245780000|2021-01-21 16:16:20|10120.53|10120.53|10120.53|10120.53|10120.77|10120.77|10120.53|10120.53|0
1611245790000|2021-01-21 16:16:30|10120.41|10120.41|10120.66|10120.66|10120.66|10120.66|10120.27|10120.27|0
1611245800000|2021-01-21 16:16:40|10120.56|10120.56|10120.38|10120.38|10120.77|10120.77|10120.38|10120.38|0
1611245810000|2021-01-21 16:16:50|10120.49|10120.49|10119.71|10119.71|10120.49|10120.49|10119.71|10119.71|0
1611245820000|2021-01-21 16:17:00|10119.43|10119.43|10119.22|10119.22|10119.43|10119.43|10118.74|10118.74|0
1611245830000|2021-01-21 16:17:10|10118.94|10118.94|10119.1|10119.1|10119.1|10119.1|10118.94|10118.94|0
1611245840000|2021-01-21 16:17:20|10118.94|10118.94|10118.06|10118.06|10118.94|10118.94|10118.06|10118.06|0
1611245860000|2021-01-21 16:17:40|10117.87|10117.87|10117.76|10117.76|10117.87|10117.87|10117.76|10117.76|0
1611245870000|2021-01-21 16:17:50|10117.55|10117.55|10117.76|10117.76|10117.76|10117.76|10117.55|10117.55|0
1611245880000|2021-01-21 16:18:00|10117.37|10117.37|10116.39|10116.39|10117.55|10117.55|10116.38|10116.38|0
1611245890000|2021-01-21 16:18:10|10116.22|10116.22|10115.31|10115.31|10116.22|10116.22|10115.31|10115.31|0
1611245900000|2021-01-21 16:18:20|10115.17|10115.17|10115.96|10115.96|10115.96|10115.96|10115.17|10115.17|0
1611245910000|2021-01-21 16:18:30|10116.08|10116.08|10115.98|10115.98|10116.08|10116.08|10115.98|10115.98|0
1611245920000|2021-01-21 16:18:40|10115.85|10115.85|10117.02|10117.02|10117.02|10117.02|10115.85|10115.85|0
1611245930000|2021-01-21 16:18:50|10117.19|10117.19|10117.91|10117.91|10118.04|10118.04|10117.19|10117.19|0
1611245940000|2021-01-21 16:19:00|10118.29|10118.29|10118.7|10118.7|10118.7|10118.7|10118.29|10118.29|0
1611245950000|2021-01-21 16:19:10|10118.54|10118.54|10119.12|10119.12|10119.25|10119.25|10118.54|10118.54|0
1611245960000|2021-01-21 16:19:20|10119.9|10119.9|10119.46|10119.46|10119.9|10119.9|10119.46|10119.46|0
1611245970000|2021-01-21 16:19:30|10119.07|10119.07|10118.95|10118.95|10119.07|10119.07|10118.68|10118.68|0
1611245980000|2021-01-21 16:19:40|10119.06|10119.06|10118.28|10118.28|10119.06|10119.06|10118.28|10118.28|0
1611245990000|2021-01-21 16:19:50|10117.89|10117.89|10117.5|10117.5|10117.89|10117.89|10117.5|10117.5|0
1611246000000|2021-01-21 16:20:00|10117.69|10117.69|10116.44|10116.44|10117.83|10117.83|10116.26|10116.26|0
1611246010000|2021-01-21 16:20:10|10117.22|10117.22|10115.35|10115.35|10117.22|10117.22|10115.35|10115.35|0
1611246020000|2021-01-21 16:20:20|10115.48|10115.48|10116.15|10116.15|10116.15|10116.15|10115.48|10115.48|0
1611246030000|2021-01-21 16:20:30|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|0
1611246040000|2021-01-21 16:20:40|10116.35|10116.35|10115.38|10115.38|10116.35|10116.35|10115.21|10115.21|0
1611246050000|2021-01-21 16:20:50|10115.1|10115.1|10115.27|10115.27|10115.27|10115.27|10115.1|10115.1|0
1611246060000|2021-01-21 16:21:00|10116.05|10116.05|10116.05|10116.05|10116.05|10116.05|10116.05|10116.05|0
1611246070000|2021-01-21 16:21:10|10115.89|10115.89|10116.75|10116.75|10116.75|10116.75|10115.89|10115.89|0
1611246080000|2021-01-21 16:21:20|10116.79|10116.79|10117.05|10117.05|10117.58|10117.58|10116.78|10116.78|0
1611246090000|2021-01-21 16:21:30|10117.29|10117.29|10118.32|10118.32|10118.32|10118.32|10117.29|10117.29|0
1611246100000|2021-01-21 16:21:40|10117.93|10117.93|10117.76|10117.76|10118.24|10118.24|10117.76|10117.76|0
1611246110000|2021-01-21 16:21:50|10117.63|10117.63|10117.2|10117.2|10117.63|10117.63|10117.2|10117.2|0
1611246120000|2021-01-21 16:22:00|10117.34|10117.34|10116.38|10116.38|10117.55|10117.55|10116.38|10116.38|0
1611246130000|2021-01-21 16:22:10|10116.06|10116.06|10116.19|10116.19|10116.19|10116.19|10116.06|10116.06|0
1611246140000|2021-01-21 16:22:20|10116.07|10116.07|10115.59|10115.59|10116.07|10116.07|10115.59|10115.59|0
1611246150000|2021-01-21 16:22:30|10114.8|10114.8|10114.8|10114.8|10114.8|10114.8|10114.8|10114.8|0
1611246160000|2021-01-21 16:22:40|10114.56|10114.56|10115.07|10115.07|10115.07|10115.07|10114.56|10114.56|0
1611246170000|2021-01-21 16:22:50|10115.21|10115.21|10114.59|10114.59|10115.21|10115.21|10114.59|10114.59|0
1611246180000|2021-01-21 16:23:00|10114.27|10114.27|10114.87|10114.87|10115.04|10115.04|10114.27|10114.27|0
1611246190000|2021-01-21 16:23:10|10115.04|10115.04|10115.65|10115.65|10116.04|10116.04|10114.31|10114.31|0
1611246200000|2021-01-21 16:23:20|10116.44|10116.44|10116.17|10116.17|10116.44|10116.44|10115.53|10115.53|0
1611246210000|2021-01-21 16:23:30|10116.01|10116.01|10116.72|10116.72|10116.72|10116.72|10116.01|10116.01|0
1611246220000|2021-01-21 16:23:40|10117.51|10117.51|10117.12|10117.12|10117.51|10117.51|10117.12|10117.12|0
1611246240000|2021-01-21 16:24:00|10117.4|10117.4|10116.82|10116.82|10117.4|10117.4|10116.82|10116.82|0
1611246250000|2021-01-21 16:24:10|10116.03|10116.03|10116.03|10116.03|10116.03|10116.03|10116.03|10116.03|0
1611246260000|2021-01-21 16:24:20|10115.86|10115.86|10115.86|10115.86|10115.86|10115.86|10115.86|10115.86|0
1611246270000|2021-01-21 16:24:30|10115.75|10115.75|10115.75|10115.75|10115.75|10115.75|10115.75|10115.75|0
1611246280000|2021-01-21 16:24:40|10115.66|10115.66|10116.05|10116.05|10116.05|10116.05|10115.66|10115.66|0
1611246290000|2021-01-21 16:24:50|10115.73|10115.73|10116.33|10116.33|10116.33|10116.33|10115.56|10115.56|0
1611246300000|2021-01-21 16:25:00|10116.43|10116.43|10116.71|10116.71|10116.71|10116.71|10116.33|10116.33|0
1611246310000|2021-01-21 16:25:10|10117.1|10117.1|10118.8|10118.8|10118.8|10118.8|10117.1|10117.1|0
1611246320000|2021-01-21 16:25:20|10118.9|10118.9|10119.32|10119.32|10119.9|10119.9|10118.68|10118.68|0
1611246330000|2021-01-21 16:25:30|10118.93|10118.93|10117.59|10117.59|10119.32|10119.32|10117.59|10117.59|0
1611246340000|2021-01-21 16:25:40|10117.42|10117.42|10116.86|10116.86|10117.42|10117.42|10116.86|10116.86|0
1611246350000|2021-01-21 16:25:50|10116.89|10116.89|10117.06|10117.06|10117.13|10117.13|10116.89|10116.89|0
1611246360000|2021-01-21 16:26:00|10116.93|10116.93|10116.55|10116.55|10117.15|10117.15|10116.55|10116.55|0
1611246370000|2021-01-21 16:26:10|10116.54|10116.54|10116.24|10116.24|10116.62|10116.62|10115.79|10115.79|0
1611246380000|2021-01-21 16:26:20|10116.16|10116.16|10115.49|10115.49|10116.27|10116.27|10115.49|10115.49|0
1611246390000|2021-01-21 16:26:30|10115.7|10115.7|10115.7|10115.7|10115.7|10115.7|10115.7|10115.7|0
1611246400000|2021-01-21 16:26:40|10115.31|10115.31|10114.37|10114.37|10115.42|10115.42|10114.37|10114.37|0
1611246410000|2021-01-21 16:26:50|10114.75|10114.75|10114.8|10114.8|10115.24|10115.24|10114.75|10114.75|0
1611246420000|2021-01-21 16:27:00|10114.41|10114.41|10115.09|10115.09|10115.09|10115.09|10114.41|10114.41|0
1611246430000|2021-01-21 16:27:10|10115.2|10115.2|10116.77|10116.77|10117.16|10117.16|10114.93|10114.93|0
1611246440000|2021-01-21 16:27:20|10117.02|10117.02|10117.08|10117.08|10117.24|10117.24|10116.87|10116.87|0
1611246450000|2021-01-21 16:27:30|10117.56|10117.56|10117.73|10117.73|10117.73|10117.73|10117.56|10117.56|0
1611246460000|2021-01-21 16:27:40|10117.88|10117.88|10116.62|10116.62|10117.9|10117.9|10116.51|10116.51|0
1611246470000|2021-01-21 16:27:50|10115.83|10115.83|10116.69|10116.69|10116.69|10116.69|10115.25|10115.25|0
1611246480000|2021-01-21 16:28:00|10117.07|10117.07|10117.69|10117.69|10117.69|10117.69|10117.07|10117.07|0
1611246490000|2021-01-21 16:28:10|10117.45|10117.45|10118.41|10118.41|10119.64|10119.64|10117.4|10117.4|0
1611246500000|2021-01-21 16:28:20|10118.57|10118.57|10118.97|10118.97|10119.19|10119.19|10118.57|10118.57|0
1611246510000|2021-01-21 16:28:30|10119.1|10119.1|10119.83|10119.83|10119.83|10119.83|10119.1|10119.1|0
1611246520000|2021-01-21 16:28:40|10119.86|10119.86|10120|10120|10120|10120|10119.72|10119.72|0
1611246530000|2021-01-21 16:28:50|10120.08|10120.08|10119.17|10119.17|10120.53|10120.53|10119.17|10119.17|0
1611246540000|2021-01-21 16:29:00|10119.07|10119.07|10118.67|10118.67|10119.17|10119.17|10118.51|10118.51|0
1611246550000|2021-01-21 16:29:10|10118.28|10118.28|10119.94|10119.94|10119.94|10119.94|10117.43|10117.43|0
1611246560000|2021-01-21 16:29:20|10119.74|10119.74|10118.68|10118.68|10120.31|10120.31|10118.68|10118.68|0
1611246570000|2021-01-21 16:29:30|10119.46|10119.46|10117.6|10117.6|10119.52|10119.52|10117.6|10117.6|0
1611246580000|2021-01-21 16:29:40|10117.79|10117.79|10119.61|10119.61|10119.93|10119.93|10117.4|10117.4|0
1611246590000|2021-01-21 16:29:50|10118.5|10118.5|10120.29|10120.29|10121.07|10121.07|10118.5|10118.5|0
1611303300000|2021-01-22 08:15:00|10104.84|10104.84|10100.72|10100.72|10105.62|10105.62|10100.58|10100.58|0
1611303310000|2021-01-22 08:15:10|10100.16|10100.16|10100.23|10100.23|10100.83|10100.83|10099.84|10099.84|0
1611303320000|2021-01-22 08:15:20|10099.84|10099.84|10095.4|10095.4|10099.84|10099.84|10095.4|10095.4|0
1611303330000|2021-01-22 08:15:30|10095.68|10095.68|10092.45|10092.45|10095.68|10095.68|10092.45|10092.45|0
1611303340000|2021-01-22 08:15:40|10091.68|10091.68|10090.88|10090.88|10091.68|10091.68|10090.88|10090.88|0
1611303350000|2021-01-22 08:15:50|10090.92|10090.92|10091.56|10091.56|10091.56|10091.56|10090.3|10090.3|0
1611303360000|2021-01-22 08:16:00|10091.62|10091.62|10090.53|10090.53|10092.4|10092.4|10090.53|10090.53|0
1611303370000|2021-01-22 08:16:10|10090.91|10090.91|10089.92|10089.92|10090.91|10090.91|10089.92|10089.92|0
1611303380000|2021-01-22 08:16:20|10090.31|10090.31|10089.39|10089.39|10090.31|10090.31|10089.39|10089.39|0
1611303390000|2021-01-22 08:16:30|10089.78|10089.78|10089.47|10089.47|10089.97|10089.97|10088.03|10088.03|0
1611303400000|2021-01-22 08:16:40|10089.64|10089.64|10091.02|10091.02|10091.02|10091.02|10089.44|10089.44|0
1611303410000|2021-01-22 08:16:50|10090.63|10090.63|10091.37|10091.37|10091.37|10091.37|10090.52|10090.52|0
1611303420000|2021-01-22 08:17:00|10091.16|10091.16|10090.94|10090.94|10091.16|10091.16|10090.94|10090.94|0
1611303430000|2021-01-22 08:17:10|10090.81|10090.81|10089.25|10089.25|10090.81|10090.81|10088.47|10088.47|0
1611303450000|2021-01-22 08:17:30|10090.42|10090.42|10091.04|10091.04|10091.36|10091.36|10089.71|10089.71|0
1611303460000|2021-01-22 08:17:40|10090.26|10090.26|10089.09|10089.09|10090.26|10090.26|10088.7|10088.7|0
1611303470000|2021-01-22 08:17:50|10088.7|10088.7|10086.88|10086.88|10088.7|10088.7|10086.88|10086.88|0
1611303480000|2021-01-22 08:18:00|10086.72|10086.72|10085.77|10085.77|10086.72|10086.72|10085.77|10085.77|0
1611303490000|2021-01-22 08:18:10|10085.87|10085.87|10087.17|10087.17|10087.17|10087.17|10085.87|10085.87|0
1611303500000|2021-01-22 08:18:20|10087.96|10087.96|10087.42|10087.42|10087.96|10087.96|10087.42|10087.42|0
1611303510000|2021-01-22 08:18:30|10087.56|10087.56|10085.95|10085.95|10087.56|10087.56|10085.16|10085.16|0
1611303520000|2021-01-22 08:18:40|10084.39|10084.39|10085.56|10085.56|10085.56|10085.56|10084.39|10084.39|0
1611303530000|2021-01-22 08:18:50|10086.73|10086.73|10088.74|10088.74|10090.08|10090.08|10086.73|10086.73|0
1611303540000|2021-01-22 08:19:00|10088.91|10088.91|10080.38|10080.38|10088.91|10088.91|10080.38|10080.38|0
1611303550000|2021-01-22 08:19:10|10080.17|10080.17|10080.37|10080.37|10080.37|10080.37|10080.17|10080.17|0
1611303560000|2021-01-22 08:19:20|10079.23|10079.23|10079.23|10079.23|10079.23|10079.23|10079.23|10079.23|0
1611303570000|2021-01-22 08:19:30|10077.89|10077.89|10077.04|10077.04|10077.89|10077.89|10076.94|10076.94|0
1611303580000|2021-01-22 08:19:40|10074.69|10074.69|10073.44|10073.44|10074.69|10074.69|10073.44|10073.44|0
1611303590000|2021-01-22 08:19:50|10073.1|10073.1|10070.03|10070.03|10073.1|10073.1|10070.03|10070.03|0
1611303600000|2021-01-22 08:20:00|10069.89|10069.89|10069.26|10069.26|10069.89|10069.89|10069.01|10069.01|0
1611303610000|2021-01-22 08:20:10|10068.73|10068.73|10063.07|10063.07|10068.73|10068.73|10063.07|10063.07|0
1611303620000|2021-01-22 08:20:20|10063.17|10063.17|10062.38|10062.38|10063.28|10063.28|10062.38|10062.38|0
1611303630000|2021-01-22 08:20:30|10062.07|10062.07|10061.92|10061.92|10062.85|10062.85|10061.92|10061.92|0
1611303640000|2021-01-22 08:20:40|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|0
1611303660000|2021-01-22 08:21:00|10062|10062|10060.11|10060.11|10062|10062|10060.11|10060.11|0
1611303680000|2021-01-22 08:21:20|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|0
1611303690000|2021-01-22 08:21:30|10059.65|10059.65|10056.35|10056.35|10059.65|10059.65|10056.03|10056.03|0
1611303700000|2021-01-22 08:21:40|10055.71|10055.71|10055.53|10055.53|10055.71|10055.71|10055.14|10055.14|0
1611303710000|2021-01-22 08:21:50|10053.17|10053.17|10053.17|10053.17|10053.17|10053.17|10053.17|10053.17|0
1611303720000|2021-01-22 08:22:00|10052.89|10052.89|10052.73|10052.73|10054|10054|10052.73|10052.73|0
1611303730000|2021-01-22 08:22:10|10053.1|10053.1|10052.71|10052.71|10053.1|10053.1|10052.71|10052.71|0
1611303740000|2021-01-22 08:22:20|10052.37|10052.37|10050.94|10050.94|10052.37|10052.37|10050.94|10050.94|0
1611303750000|2021-01-22 08:22:30|10051.11|10051.11|10051.71|10051.71|10052.28|10052.28|10051.11|10051.11|0
1611303760000|2021-01-22 08:22:40|10052.09|10052.09|10052.09|10052.09|10052.09|10052.09|10052.09|10052.09|0
1611303770000|2021-01-22 08:22:50|10052.48|10052.48|10052.68|10052.68|10052.68|10052.68|10052.36|10052.36|0
1611303780000|2021-01-22 08:23:00|10052.62|10052.62|10053.24|10053.24|10053.24|10053.24|10052.62|10052.62|0
1611303790000|2021-01-22 08:23:10|10053.49|10053.49|10052.95|10052.95|10053.61|10053.61|10052.12|10052.12|0
1611303800000|2021-01-22 08:23:20|10052.71|10052.71|10053.01|10053.01|10053.8|10053.8|10052.5|10052.5|0
1611303810000|2021-01-22 08:23:30|10052.88|10052.88|10052.88|10052.88|10052.88|10052.88|10052.88|10052.88|0
1611303820000|2021-01-22 08:23:40|10052.93|10052.93|10051.41|10051.41|10052.97|10052.97|10051.41|10051.41|0
1611303830000|2021-01-22 08:23:50|10051.62|10051.62|10051.62|10051.62|10051.62|10051.62|10051.62|10051.62|0
1611303840000|2021-01-22 08:24:00|10050.84|10050.84|10051.99|10051.99|10051.99|10051.99|10050.84|10050.84|0
1611303850000|2021-01-22 08:24:10|10051.86|10051.86|10053.03|10053.03|10053.3|10053.3|10051.86|10051.86|0
1611303860000|2021-01-22 08:24:20|10053.3|10053.3|10054.35|10054.35|10054.35|10054.35|10053.3|10053.3|0
1611303870000|2021-01-22 08:24:30|10054.25|10054.25|10053.42|10053.42|10054.25|10054.25|10053.42|10053.42|0
1611303880000|2021-01-22 08:24:40|10052.79|10052.79|10054.26|10054.26|10054.36|10054.36|10052.79|10052.79|0
1611303890000|2021-01-22 08:24:50|10055.71|10055.71|10056.74|10056.74|10056.74|10056.74|10055.71|10055.71|0
1611303900000|2021-01-22 08:25:00|10057.13|10057.13|10053.67|10053.67|10057.13|10057.13|10053.67|10053.67|0
1611303910000|2021-01-22 08:25:10|10053.28|10053.28|10052.9|10052.9|10053.28|10053.28|10052.9|10052.9|0
1611303920000|2021-01-22 08:25:20|10053.78|10053.78|10053.78|10053.78|10053.78|10053.78|10053.78|10053.78|0
1611303930000|2021-01-22 08:25:30|10053.7|10053.7|10053.3|10053.3|10053.7|10053.7|10053.3|10053.3|0
1611303940000|2021-01-22 08:25:40|10053.38|10053.38|10053.05|10053.05|10053.38|10053.38|10053.05|10053.05|0
1611303950000|2021-01-22 08:25:50|10053.3|10053.3|10053.38|10053.38|10053.38|10053.38|10053.3|10053.3|0
1611303960000|2021-01-22 08:26:00|10053.65|10053.65|10055.43|10055.43|10055.43|10055.43|10053.65|10053.65|0
1611303970000|2021-01-22 08:26:10|10055.71|10055.71|10055.51|10055.51|10055.99|10055.99|10055.51|10055.51|0
1611303980000|2021-01-22 08:26:20|10053.95|10053.95|10055.11|10055.11|10055.11|10055.11|10053.95|10053.95|0
1611303990000|2021-01-22 08:26:30|10054.72|10054.72|10055.89|10055.89|10055.89|10055.89|10054.72|10054.72|0
1611304010000|2021-01-22 08:26:50|10056.68|10056.68|10057.53|10057.53|10057.53|10057.53|10056.68|10056.68|0
1611304020000|2021-01-22 08:27:00|10058.18|10058.18|10058.45|10058.45|10058.45|10058.45|10058.18|10058.18|0
1611304030000|2021-01-22 08:27:10|10060.01|10060.01|10060.01|10060.01|10060.01|10060.01|10060.01|10060.01|0
1611304040000|2021-01-22 08:27:20|10060.57|10060.57|10061.77|10061.77|10061.77|10061.77|10060.57|10060.57|0
1611304050000|2021-01-22 08:27:30|10061.39|10061.39|10062.28|10062.28|10062.28|10062.28|10061.39|10061.39|0
1611304060000|2021-01-22 08:27:40|10062.67|10062.67|10063.06|10063.06|10063.06|10063.06|10062.67|10062.67|0
1611304070000|2021-01-22 08:27:50|10063.45|10063.45|10063.24|10063.24|10064.01|10064.01|10063.24|10063.24|0
1611304080000|2021-01-22 08:28:00|10063.73|10063.73|10060.5|10060.5|10063.73|10063.73|10060.5|10060.5|0
1611304090000|2021-01-22 08:28:10|10060.6|10060.6|10060.31|10060.31|10061.39|10061.39|10060.21|10060.21|0
1611304100000|2021-01-22 08:28:20|10060.14|10060.14|10059.58|10059.58|10060.47|10060.47|10059.58|10059.58|0
1611304110000|2021-01-22 08:28:30|10059.24|10059.24|10059.09|10059.09|10059.41|10059.41|10058.24|10058.24|0
1611304120000|2021-01-22 08:28:40|10058.6|10058.6|10058.69|10058.69|10058.69|10058.69|10058.52|10058.52|0
1611304130000|2021-01-22 08:28:50|10058.35|10058.35|10056.78|10056.78|10058.35|10058.35|10056.78|10056.78|0
1611304140000|2021-01-22 08:29:00|10055.61|10055.61|10055.61|10055.61|10055.61|10055.61|10055.61|10055.61|0
1611304160000|2021-01-22 08:29:20|10056.4|10056.4|10056.4|10056.4|10056.4|10056.4|10056.4|10056.4|0
1611304170000|2021-01-22 08:29:30|10056.61|10056.61|10056.55|10056.55|10056.61|10056.61|10056.34|10056.34|0
1611304180000|2021-01-22 08:29:40|10056.72|10056.72|10055.86|10055.86|10056.82|10056.82|10055.86|10055.86|0
1611304190000|2021-01-22 08:29:50|10055.38|10055.38|10054.69|10054.69|10055.38|10055.38|10054.6|10054.6|0
1611304200000|2021-01-22 08:30:00|10053.91|10053.91|10053.49|10053.49|10054.28|10054.28|10053.49|10053.49|0
1611304210000|2021-01-22 08:30:10|10053.11|10053.11|10053.15|10053.15|10053.22|10053.22|10053.11|10053.11|0
1611304220000|2021-01-22 08:30:20|10053.34|10053.34|10051.24|10051.24|10053.34|10053.34|10051.24|10051.24|0
1611304230000|2021-01-22 08:30:30|10051.07|10051.07|10050.68|10050.68|10051.07|10051.07|10050.68|10050.68|0
1611304240000|2021-01-22 08:30:40|10050.89|10050.89|10052.79|10052.79|10052.79|10052.79|10050.89|10050.89|0
1611304250000|2021-01-22 08:30:50|10052.65|10052.65|10052.21|10052.21|10052.65|10052.65|10051.82|10051.82|0
1611304260000|2021-01-22 08:31:00|10051.82|10051.82|10052.38|10052.38|10052.38|10052.38|10051.82|10051.82|0
1611304270000|2021-01-22 08:31:10|10053.15|10053.15|10053.15|10053.15|10053.15|10053.15|10052.77|10052.77|0
1611304280000|2021-01-22 08:31:20|10053.36|10053.36|10053.36|10053.36|10053.36|10053.36|10053.36|10053.36|0
1611304290000|2021-01-22 08:31:30|10053.09|10053.09|10053.46|10053.46|10053.46|10053.46|10052.71|10052.71|0
1611304300000|2021-01-22 08:31:40|10055.82|10055.82|10055.93|10055.93|10058.96|10058.96|10055.82|10055.82|0
1611304310000|2021-01-22 08:31:50|10056.21|10056.21|10056.21|10056.21|10056.21|10056.21|10056.21|10056.21|0
1611304320000|2021-01-22 08:32:00|10056.33|10056.33|10056.1|10056.1|10056.33|10056.33|10055.55|10055.55|0
1611304330000|2021-01-22 08:32:10|10056.3|10056.3|10060.79|10060.79|10061|10061|10056.3|10056.3|0
1611304350000|2021-01-22 08:32:30|10060.91|10060.91|10061.03|10061.03|10061.03|10061.03|10060.78|10060.78|0
1611304360000|2021-01-22 08:32:40|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|0
1611304370000|2021-01-22 08:32:50|10058.81|10058.81|10056.89|10056.89|10058.81|10058.81|10056.89|10056.89|0
1611304380000|2021-01-22 08:33:00|10057.67|10057.67|10057.67|10057.67|10057.67|10057.67|10057.67|10057.67|0
1611304390000|2021-01-22 08:33:10|10058.01|10058.01|10057.24|10057.24|10058.01|10058.01|10057.24|10057.24|0
1611304400000|2021-01-22 08:33:20|10057.1|10057.1|10057.73|10057.73|10057.73|10057.73|10057.1|10057.1|0
1611304410000|2021-01-22 08:33:30|10057.41|10057.41|10063.33|10063.33|10063.33|10063.33|10057.41|10057.41|0
1611304420000|2021-01-22 08:33:40|10063.19|10063.19|10063.21|10063.21|10063.21|10063.21|10062.89|10062.89|0
1611304430000|2021-01-22 08:33:50|10064|10064|10063.53|10063.53|10064|10064|10063.53|10063.53|0
1611304440000|2021-01-22 08:34:00|10063.81|10063.81|10063.17|10063.17|10063.81|10063.81|10063.17|10063.17|0
1611304450000|2021-01-22 08:34:10|10064.73|10064.73|10064.34|10064.34|10064.73|10064.73|10064.34|10064.34|0
1611304460000|2021-01-22 08:34:20|10064.02|10064.02|10063.65|10063.65|10064.02|10064.02|10063.65|10063.65|0
1611304470000|2021-01-22 08:34:30|10063.38|10063.38|10063.38|10063.38|10063.38|10063.38|10063.38|10063.38|0
1611304480000|2021-01-22 08:34:40|10063.69|10063.69|10064.44|10064.44|10064.44|10064.44|10063.69|10063.69|0
1611304490000|2021-01-22 08:34:50|10064.57|10064.57|10066.62|10066.62|10066.62|10066.62|10064.57|10064.57|0
1611304500000|2021-01-22 08:35:00|10067|10067|10067|10067|10067|10067|10067|10067|0
1611304510000|2021-01-22 08:35:10|10066.61|10066.61|10068.08|10068.08|10069.36|10069.36|10066.21|10066.21|0
1611304520000|2021-01-22 08:35:20|10067.3|10067.3|10067.3|10067.3|10067.3|10067.3|10067.3|10067.3|0
1611304530000|2021-01-22 08:35:30|10067.81|10067.81|10067.81|10067.81|10067.81|10067.81|10067.81|10067.81|0
1611304540000|2021-01-22 08:35:40|10068|10068|10068.09|10068.09|10068.09|10068.09|10068|10068|0
1611304560000|2021-01-22 08:36:00|10067.58|10067.58|10066.62|10066.62|10067.58|10067.58|10065.84|10065.84|0
1611304570000|2021-01-22 08:36:10|10066.79|10066.79|10068.37|10068.37|10068.37|10068.37|10066.79|10066.79|0
1611304590000|2021-01-22 08:36:30|10068.54|10068.54|10067.75|10067.75|10068.54|10068.54|10067.75|10067.75|0
1611304600000|2021-01-22 08:36:40|10067.43|10067.43|10067.43|10067.43|10067.43|10067.43|10067.43|10067.43|0
1611304610000|2021-01-22 08:36:50|10066.65|10066.65|10066.44|10066.44|10066.65|10066.65|10066.44|10066.44|0
1611304620000|2021-01-22 08:37:00|10066.77|10066.77|10066.77|10066.77|10066.77|10066.77|10066.77|10066.77|0
1611304650000|2021-01-22 08:37:30|10068.33|10068.33|10069.72|10069.72|10069.72|10069.72|10068.33|10068.33|0
1611304660000|2021-01-22 08:37:40|10070.06|10070.06|10069.9|10069.9|10070.06|10070.06|10069.85|10069.85|0
1611304670000|2021-01-22 08:37:50|10069.85|10069.85|10069.5|10069.5|10069.85|10069.85|10069.18|10069.18|0
1611304680000|2021-01-22 08:38:00|10069.88|10069.88|10070.33|10070.33|10070.33|10070.33|10069.88|10069.88|0
1611304690000|2021-01-22 08:38:10|10070.19|10070.19|10069.99|10069.99|10070.33|10070.33|10069.99|10069.99|0
1611304700000|2021-01-22 08:38:20|10069.56|10069.56|10069.56|10069.56|10069.56|10069.56|10069.56|10069.56|0
1611304710000|2021-01-22 08:38:30|10069.99|10069.99|10069.99|10069.99|10069.99|10069.99|10069.99|10069.99|0
1611304720000|2021-01-22 08:38:40|10069.89|10069.89|10069.86|10069.86|10070.17|10070.17|10069.86|10069.86|0
1611304730000|2021-01-22 08:38:50|10069.59|10069.59|10069.86|10069.86|10069.86|10069.86|10069.59|10069.59|0
1611304740000|2021-01-22 08:39:00|10069.24|10069.24|10069.23|10069.23|10069.36|10069.36|10069.23|10069.23|0
1611304750000|2021-01-22 08:39:10|10070.4|10070.4|10078|10078|10078|10078|10070.4|10070.4|0
1611304760000|2021-01-22 08:39:20|10077.61|10077.61|10077.88|10077.88|10077.88|10077.88|10077.36|10077.36|0
1611304770000|2021-01-22 08:39:30|10078.05|10078.05|10077.66|10077.66|10078.05|10078.05|10077.66|10077.66|0
1611304780000|2021-01-22 08:39:40|10077.52|10077.52|10078.26|10078.26|10078.26|10078.26|10077.52|10077.52|0
1611304790000|2021-01-22 08:39:50|10077.87|10077.87|10071.83|10071.83|10077.87|10077.87|10071.83|10071.83|0
1611304800000|2021-01-22 08:40:00|10071.67|10071.67|10068.63|10068.63|10071.67|10071.67|10068.63|10068.63|0
1611304810000|2021-01-22 08:40:10|10068.5|10068.5|10069.29|10069.29|10069.29|10069.29|10068.5|10068.5|0
1611304820000|2021-01-22 08:40:20|10069.54|10069.54|10073.6|10073.6|10073.6|10073.6|10069.54|10069.54|0
1611304830000|2021-01-22 08:40:30|10073.35|10073.35|10073.35|10073.35|10073.35|10073.35|10073.35|10073.35|0
1611304840000|2021-01-22 08:40:40|10073.47|10073.47|10073.8|10073.8|10073.8|10073.8|10073.47|10073.47|0
1611304850000|2021-01-22 08:40:50|10073.41|10073.41|10074.08|10074.08|10074.08|10074.08|10073.41|10073.41|0
1611304860000|2021-01-22 08:41:00|10074.85|10074.85|10072.49|10072.49|10074.85|10074.85|10072.49|10072.49|0
1611304870000|2021-01-22 08:41:10|10072.7|10072.7|10071.77|10071.77|10073.62|10073.62|10071.77|10071.77|0
1611304880000|2021-01-22 08:41:20|10072.16|10072.16|10071.63|10071.63|10072.16|10072.16|10071.63|10071.63|0
1611304890000|2021-01-22 08:41:30|10071.8|10071.8|10071.8|10071.8|10071.8|10071.8|10071.8|10071.8|0
1611304900000|2021-01-22 08:41:40|10071.16|10071.16|10071.16|10071.16|10071.16|10071.16|10071.16|10071.16|0
1611304910000|2021-01-22 08:41:50|10071.5|10071.5|10071.5|10071.5|10071.5|10071.5|10071.5|10071.5|0
1611304920000|2021-01-22 08:42:00|10071.11|10071.11|10071.11|10071.11|10071.11|10071.11|10071.11|10071.11|0
1611304930000|2021-01-22 08:42:10|10071.69|10071.69|10071.74|10071.74|10072.47|10072.47|10071.69|10071.69|0
1611304940000|2021-01-22 08:42:20|10071.57|10071.57|10070.75|10070.75|10071.57|10071.57|10070.75|10070.75|0
1611304950000|2021-01-22 08:42:30|10069.97|10069.97|10070.89|10070.89|10070.89|10070.89|10069.97|10069.97|0
1611304960000|2021-01-22 08:42:40|10071.46|10071.46|10071.63|10071.63|10071.63|10071.63|10071.46|10071.46|0
1611304980000|2021-01-22 08:43:00|10071.13|10071.13|10071.64|10071.64|10071.64|10071.64|10071.13|10071.13|0
1611304990000|2021-01-22 08:43:10|10071.43|10071.43|10070.39|10070.39|10071.43|10071.43|10070.18|10070.18|0
1611305000000|2021-01-22 08:43:20|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|0
1611305010000|2021-01-22 08:43:30|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|0
1611305020000|2021-01-22 08:43:40|10070.49|10070.49|10070.79|10070.79|10070.79|10070.79|10070.4|10070.4|0
1611305030000|2021-01-22 08:43:50|10070.7|10070.7|10070.7|10070.7|10070.7|10070.7|10070.7|10070.7|0
1611305040000|2021-01-22 08:44:00|10069.13|10069.13|10067.95|10067.95|10069.13|10069.13|10067.95|10067.95|0
1611305050000|2021-01-22 08:44:10|10068.59|10068.59|10067.65|10067.65|10068.59|10068.59|10066.74|10066.74|0
1611305060000|2021-01-22 08:44:20|10068.82|10068.82|10069.05|10069.05|10069.33|10069.33|10068.82|10068.82|0
1611305070000|2021-01-22 08:44:30|10069.18|10069.18|10068.94|10068.94|10069.18|10069.18|10068.6|10068.6|0
1611305080000|2021-01-22 08:44:40|10067.76|10067.76|10067.76|10067.76|10067.76|10067.76|10067.76|10067.76|0
1611305090000|2021-01-22 08:44:50|10068.08|10068.08|10068.18|10068.18|10068.18|10068.18|10068.08|10068.08|0
1611305100000|2021-01-22 08:45:00|10068.29|10068.29|10067.76|10067.76|10068.5|10068.5|10067.51|10067.51|0
1611305110000|2021-01-22 08:45:10|10068.54|10068.54|10067.61|10067.61|10068.54|10068.54|10067.61|10067.61|0
1611305120000|2021-01-22 08:45:20|10067.89|10067.89|10069.34|10069.34|10069.34|10069.34|10067.89|10067.89|0
1611305130000|2021-01-22 08:45:30|10070.45|10070.45|10072.35|10072.35|10072.35|10072.35|10070.45|10070.45|0
1611305150000|2021-01-22 08:45:50|10073|10073|10075.35|10075.35|10075.99|10075.99|10072.96|10072.96|0
1611305160000|2021-01-22 08:46:00|10074.56|10074.56|10074.89|10074.89|10074.89|10074.89|10074.56|10074.56|0
1611305170000|2021-01-22 08:46:10|10075.16|10075.16|10076.03|10076.03|10076.03|10076.03|10075.16|10075.16|0
1611305180000|2021-01-22 08:46:20|10076.41|10076.41|10076.41|10076.41|10076.55|10076.55|10076.41|10076.41|0
1611305190000|2021-01-22 08:46:30|10076.61|10076.61|10076.02|10076.02|10076.8|10076.8|10076.02|10076.02|0
1611305200000|2021-01-22 08:46:40|10077.98|10077.98|10078.88|10078.88|10078.88|10078.88|10077.98|10077.98|0
1611305210000|2021-01-22 08:46:50|10078.63|10078.63|10078.63|10078.63|10078.63|10078.63|10078.63|10078.63|0
1611305220000|2021-01-22 08:47:00|10078.47|10078.47|10078.47|10078.47|10078.61|10078.61|10078.47|10078.47|0
1611305240000|2021-01-22 08:47:20|10077.69|10077.69|10077.59|10077.59|10077.69|10077.69|10077.59|10077.59|0
1611305250000|2021-01-22 08:47:30|10077.97|10077.97|10077.97|10077.97|10077.97|10077.97|10077.97|10077.97|0
1611305260000|2021-01-22 08:47:40|10077.93|10077.93|10078.35|10078.35|10078.35|10078.35|10077.93|10077.93|0
1611305280000|2021-01-22 08:48:00|10078.74|10078.74|10077.96|10077.96|10078.74|10078.74|10077.96|10077.96|0
1611305290000|2021-01-22 08:48:10|10077.19|10077.19|10077.19|10077.19|10077.19|10077.19|10077.19|10077.19|0
1611305300000|2021-01-22 08:48:20|10077.46|10077.46|10077.46|10077.46|10077.46|10077.46|10077.46|10077.46|0
1611305310000|2021-01-22 08:48:30|10076.89|10076.89|10077.67|10077.67|10077.67|10077.67|10076.89|10076.89|0
1611305330000|2021-01-22 08:48:50|10076.89|10076.89|10076.89|10076.89|10076.89|10076.89|10076.89|10076.89|0
1611305340000|2021-01-22 08:49:00|10076.73|10076.73|10076.76|10076.76|10076.93|10076.93|10076.73|10076.73|0
1611305350000|2021-01-22 08:49:10|10076.93|10076.93|10076.41|10076.41|10077.18|10077.18|10076.02|10076.02|0
1611305360000|2021-01-22 08:49:20|10076.3|10076.3|10076.2|10076.2|10076.3|10076.3|10076.2|10076.2|0
1611305380000|2021-01-22 08:49:40|10076.48|10076.48|10076.48|10076.48|10076.48|10076.48|10076.48|10076.48|0
1611305390000|2021-01-22 08:49:50|10076.65|10076.65|10076.65|10076.65|10076.65|10076.65|10076.65|10076.65|0
1611305400000|2021-01-22 08:50:00|10075.87|10075.87|10075.94|10075.94|10076.26|10076.26|10075.87|10075.87|0
1611305410000|2021-01-22 08:50:10|10074.99|10074.99|10073.87|10073.87|10074.99|10074.99|10073.87|10073.87|0
1611305420000|2021-01-22 08:50:20|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|0
1611305430000|2021-01-22 08:50:30|10072.3|10072.3|10072.75|10072.75|10072.75|10072.75|10071.98|10071.98|0
1611305440000|2021-01-22 08:50:40|10072.41|10072.41|10073.39|10073.39|10073.5|10073.5|10072.41|10072.41|0
1611305450000|2021-01-22 08:50:50|10074.17|10074.17|10073.78|10073.78|10074.17|10074.17|10073.78|10073.78|0
1611305460000|2021-01-22 08:51:00|10074.95|10074.95|10076.17|10076.17|10076.45|10076.45|10074.95|10074.95|0
1611305470000|2021-01-22 08:51:10|10077.72|10077.72|10077.34|10077.34|10077.72|10077.72|10077.34|10077.34|0
1611305480000|2021-01-22 08:51:20|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|0
1611305490000|2021-01-22 08:51:30|10078.23|10078.23|10078.23|10078.23|10078.23|10078.23|10078.23|10078.23|0
1611305500000|2021-01-22 08:51:40|10078.44|10078.44|10078.44|10078.44|10078.44|10078.44|10078.44|10078.44|0
1611305510000|2021-01-22 08:51:50|10077.67|10077.67|10077.67|10077.67|10077.67|10077.67|10077.67|10077.67|0
1611305520000|2021-01-22 08:52:00|10077.77|10077.77|10078.34|10078.34|10078.34|10078.34|10077.77|10077.77|0
1611305530000|2021-01-22 08:52:10|10078.26|10078.26|10078.26|10078.26|10078.26|10078.26|10078.26|10078.26|0
1611305540000|2021-01-22 08:52:20|10078.54|10078.54|10078.93|10078.93|10078.93|10078.93|10078.54|10078.54|0
1611305550000|2021-01-22 08:52:30|10078.54|10078.54|10078.16|10078.16|10078.54|10078.54|10078.16|10078.16|0
1611305560000|2021-01-22 08:52:40|10078.54|10078.54|10076.84|10076.84|10078.54|10078.54|10076.84|10076.84|0
1611305570000|2021-01-22 08:52:50|10076.06|10076.06|10075.67|10075.67|10076.06|10076.06|10075.67|10075.67|0
1611305580000|2021-01-22 08:53:00|10075.56|10075.56|10078.43|10078.43|10078.6|10078.6|10075.56|10075.56|0
1611305590000|2021-01-22 08:53:10|10078.04|10078.04|10077.12|10077.12|10078.24|10078.24|10077.12|10077.12|0
1611305610000|2021-01-22 08:53:30|10076.93|10076.93|10076.87|10076.87|10076.93|10076.93|10076.54|10076.54|0
1611305620000|2021-01-22 08:53:40|10077.26|10077.26|10076.6|10076.6|10077.75|10077.75|10076.6|10076.6|0
1611305630000|2021-01-22 08:53:50|10076.43|10076.43|10076.43|10076.43|10076.43|10076.43|10076.43|10076.43|0
1611305640000|2021-01-22 08:54:00|10077.07|10077.07|10077.43|10077.43|10077.43|10077.43|10077.07|10077.07|0
1611305650000|2021-01-22 08:54:10|10078.07|10078.07|10078.39|10078.39|10078.39|10078.39|10078.07|10078.07|0
1611305660000|2021-01-22 08:54:20|10079.16|10079.16|10079.16|10079.16|10079.16|10079.16|10079.16|10079.16|0
1611305670000|2021-01-22 08:54:30|10079|10079|10079|10079|10079|10079|10079|10079|0
1611305680000|2021-01-22 08:54:40|10079.17|10079.17|10079.17|10079.17|10079.17|10079.17|10079.17|10079.17|0
1611305700000|2021-01-22 08:55:00|10079.56|10079.56|10079.56|10079.56|10079.95|10079.95|10079.56|10079.56|0
1611305710000|2021-01-22 08:55:10|10079.31|10079.31|10079.31|10079.31|10079.31|10079.31|10079.31|10079.31|0
1611305720000|2021-01-22 08:55:20|10079.63|10079.63|10079.63|10079.63|10079.63|10079.63|10079.63|10079.63|0
1611305730000|2021-01-22 08:55:30|10080.02|10080.02|10080.02|10080.02|10080.02|10080.02|10080.02|10080.02|0
1611305740000|2021-01-22 08:55:40|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|0
1611305750000|2021-01-22 08:55:50|10080.94|10080.94|10081.33|10081.33|10081.47|10081.47|10080.94|10080.94|0
1611305760000|2021-01-22 08:56:00|10080.55|10080.55|10080.55|10080.55|10080.55|10080.55|10080.55|10080.55|0
1611305770000|2021-01-22 08:56:10|10081.66|10081.66|10082.16|10082.16|10082.26|10082.26|10081.66|10081.66|0
1611305780000|2021-01-22 08:56:20|10081.87|10081.87|10081.74|10081.74|10081.87|10081.87|10081.74|10081.74|0
1611305810000|2021-01-22 08:56:50|10080.95|10080.95|10080.95|10080.95|10080.95|10080.95|10080.95|10080.95|0
1611305830000|2021-01-22 08:57:10|10080.17|10080.17|10080.67|10080.67|10080.95|10080.95|10080.17|10080.17|0
1611305840000|2021-01-22 08:57:20|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|0
1611305850000|2021-01-22 08:57:30|10081.45|10081.45|10081.45|10081.45|10081.45|10081.45|10081.45|10081.45|0
1611305870000|2021-01-22 08:57:50|10081.12|10081.12|10081.12|10081.12|10081.12|10081.12|10081.12|10081.12|0
1611305880000|2021-01-22 08:58:00|10081.51|10081.51|10081.07|10081.07|10081.51|10081.51|10081.07|10081.07|0
1611305890000|2021-01-22 08:58:10|10080.9|10080.9|10081.86|10081.86|10081.86|10081.86|10080.9|10080.9|0
1611305900000|2021-01-22 08:58:20|10081.38|10081.38|10081.38|10081.38|10081.38|10081.38|10081.38|10081.38|0
1611305910000|2021-01-22 08:58:30|10081.51|10081.51|10082.05|10082.05|10082.05|10082.05|10081.51|10081.51|0
1611305920000|2021-01-22 08:58:40|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|0
1611305930000|2021-01-22 08:58:50|10083.75|10083.75|10083.89|10083.89|10084.02|10084.02|10083.75|10083.75|0
1611305940000|2021-01-22 08:59:00|10084.21|10084.21|10086.94|10086.94|10086.94|10086.94|10084.21|10084.21|0
1611305950000|2021-01-22 08:59:10|10087.06|10087.06|10087.06|10087.06|10087.06|10087.06|10087.06|10087.06|0
1611305960000|2021-01-22 08:59:20|10086.28|10086.28|10087.86|10087.86|10087.86|10087.86|10086.28|10086.28|0
1611305970000|2021-01-22 08:59:30|10087.76|10087.76|10088.4|10088.4|10088.4|10088.4|10087.76|10087.76|0
1611305980000|2021-01-22 08:59:40|10088.47|10088.47|10088.47|10088.47|10088.47|10088.47|10088.47|10088.47|0
1611305990000|2021-01-22 08:59:50|10088.68|10088.68|10089.09|10089.09|10089.34|10089.34|10088.68|10088.68|0
1611306000000|2021-01-22 09:00:00|10090.25|10090.25|10090.07|10090.07|10090.6|10090.6|10090.07|10090.07|0
1611306010000|2021-01-22 09:00:10|10090.4|10090.4|10090.53|10090.53|10090.53|10090.53|10090.4|10090.4|0
1611306030000|2021-01-22 09:00:30|10093.26|10093.26|10094.95|10094.95|10094.95|10094.95|10093.26|10093.26|0
1611306040000|2021-01-22 09:00:40|10095.34|10095.34|10098.75|10098.75|10098.75|10098.75|10095.34|10095.34|0
1611306050000|2021-01-22 09:00:50|10099.14|10099.14|10099.14|10099.14|10099.14|10099.14|10099.14|10099.14|0
1611306060000|2021-01-22 09:01:00|10098.77|10098.77|10098.7|10098.7|10099.28|10099.28|10098.7|10098.7|0
1611306070000|2021-01-22 09:01:10|10098.38|10098.38|10097.6|10097.6|10098.38|10098.38|10097.6|10097.6|0
1611306080000|2021-01-22 09:01:20|10097.65|10097.65|10097.9|10097.9|10097.9|10097.9|10097.65|10097.65|0
1611306090000|2021-01-22 09:01:30|10097.77|10097.77|10096.99|10096.99|10097.77|10097.77|10096.99|10096.99|0
1611306100000|2021-01-22 09:01:40|10097.08|10097.08|10096.45|10096.45|10097.08|10097.08|10096.45|10096.45|0
1611306110000|2021-01-22 09:01:50|10096.57|10096.57|10096.33|10096.33|10096.57|10096.57|10096.33|10096.33|0
1611306120000|2021-01-22 09:02:00|10094.75|10094.75|10094.75|10094.75|10094.75|10094.75|10094.75|10094.75|0
1611306130000|2021-01-22 09:02:10|10095.05|10095.05|10096.21|10096.21|10096.21|10096.21|10095.05|10095.05|0
1611306140000|2021-01-22 09:02:20|10095.83|10095.83|10095.69|10095.69|10095.83|10095.83|10095.3|10095.3|0
1611306150000|2021-01-22 09:02:30|10094.91|10094.91|10095.86|10095.86|10095.86|10095.86|10094.91|10094.91|0
1611306160000|2021-01-22 09:02:40|10095.61|10095.61|10095.89|10095.89|10095.89|10095.89|10095.61|10095.61|0
1611306170000|2021-01-22 09:02:50|10096.23|10096.23|10096.4|10096.4|10096.4|10096.4|10096.15|10096.15|0
1611306180000|2021-01-22 09:03:00|10096.5|10096.5|10096.5|10096.5|10096.5|10096.5|10096.5|10096.5|0
1611306190000|2021-01-22 09:03:10|10096.39|10096.39|10096.78|10096.78|10096.78|10096.78|10096.39|10096.39|0
1611306200000|2021-01-22 09:03:20|10096.39|10096.39|10096.39|10096.39|10096.39|10096.39|10096|10096|0
1611306210000|2021-01-22 09:03:30|10096.3|10096.3|10096.3|10096.3|10096.69|10096.69|10096.3|10096.3|0
1611306220000|2021-01-22 09:03:40|10097.08|10097.08|10097.27|10097.27|10097.27|10097.27|10097.08|10097.08|0
1611306230000|2021-01-22 09:03:50|10097.42|10097.42|10097.53|10097.53|10097.53|10097.53|10097.42|10097.42|0
1611306240000|2021-01-22 09:04:00|10098.31|10098.31|10098.61|10098.61|10098.61|10098.61|10098.12|10098.12|0
1611306250000|2021-01-22 09:04:10|10098.42|10098.42|10098.99|10098.99|10098.99|10098.99|10098.42|10098.42|0
1611306260000|2021-01-22 09:04:20|10098.67|10098.67|10100.11|10100.11|10100.11|10100.11|10098.67|10098.67|0
1611306280000|2021-01-22 09:04:40|10099.72|10099.72|10099.66|10099.66|10099.72|10099.72|10099.66|10099.66|0
1611306290000|2021-01-22 09:04:50|10100.05|10100.05|10100.44|10100.44|10100.44|10100.44|10100.05|10100.05|0
1611306300000|2021-01-22 09:05:00|10100.72|10100.72|10100.72|10100.72|10100.72|10100.72|10100.72|10100.72|0
1611306310000|2021-01-22 09:05:10|10100.61|10100.61|10101|10101|10101|10101|10100.61|10100.61|0
1611306320000|2021-01-22 09:05:20|10101.78|10101.78|10101.39|10101.39|10101.78|10101.78|10101|10101|0
1611306330000|2021-01-22 09:05:30|10101|10101|10099.9|10099.9|10101|10101|10099.78|10099.78|0
1611306340000|2021-01-22 09:05:40|10098.35|10098.35|10098.35|10098.35|10098.35|10098.35|10098.35|10098.35|0
1611306350000|2021-01-22 09:05:50|10098.74|10098.74|10098.31|10098.31|10098.74|10098.74|10098.31|10098.31|0
1611306360000|2021-01-22 09:06:00|10098.5|10098.5|10098.45|10098.45|10098.89|10098.89|10098.45|10098.45|0
1611306370000|2021-01-22 09:06:10|10097.83|10097.83|10096.7|10096.7|10097.83|10097.83|10096.7|10096.7|0
1611306380000|2021-01-22 09:06:20|10096.82|10096.82|10093.24|10093.24|10097.1|10097.1|10093.24|10093.24|0
1611306390000|2021-01-22 09:06:30|10093.07|10093.07|10091.58|10091.58|10093.07|10093.07|10091.58|10091.58|0
1611306400000|2021-01-22 09:06:40|10091.31|10091.31|10091.05|10091.05|10091.49|10091.49|10091.05|10091.05|0
1611306410000|2021-01-22 09:06:50|10090.49|10090.49|10090.11|10090.11|10090.49|10090.49|10089.33|10089.33|0
1611306430000|2021-01-22 09:07:10|10089.89|10089.89|10089.89|10089.89|10089.89|10089.89|10089.89|10089.89|0
1611306440000|2021-01-22 09:07:20|10089.8|10089.8|10090.43|10090.43|10090.43|10090.43|10089.8|10089.8|0
1611306450000|2021-01-22 09:07:30|10090.71|10090.71|10089.78|10089.78|10090.71|10090.71|10089.78|10089.78|0
1611306460000|2021-01-22 09:07:40|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|0
1611306470000|2021-01-22 09:07:50|10090.36|10090.36|10090.36|10090.36|10090.36|10090.36|10090.36|10090.36|0
1611306480000|2021-01-22 09:08:00|10090.75|10090.75|10090.75|10090.75|10090.75|10090.75|10090.75|10090.75|0
1611306490000|2021-01-22 09:08:10|10091.14|10091.14|10091.14|10091.14|10091.14|10091.14|10091.14|10091.14|0
1611306510000|2021-01-22 09:08:30|10091.31|10091.31|10090.01|10090.01|10091.31|10091.31|10090.01|10090.01|0
1611306520000|2021-01-22 09:08:40|10089.22|10089.22|10089.9|10089.9|10090.02|10090.02|10088.44|10088.44|0
1611306530000|2021-01-22 09:08:50|10089.79|10089.79|10088.19|10088.19|10089.79|10089.79|10088.19|10088.19|0
1611306540000|2021-01-22 09:09:00|10087.4|10087.4|10087.68|10087.68|10087.91|10087.91|10087.4|10087.4|0
1611306550000|2021-01-22 09:09:10|10087.7|10087.7|10087.7|10087.7|10087.7|10087.7|10087.7|10087.7|0
1611306560000|2021-01-22 09:09:20|10087.31|10087.31|10087.31|10087.31|10087.31|10087.31|10087.31|10087.31|0
1611306570000|2021-01-22 09:09:30|10086.53|10086.53|10086.53|10086.53|10086.53|10086.53|10086.53|10086.53|0
1611306580000|2021-01-22 09:09:40|10087.31|10087.31|10087.45|10087.45|10087.45|10087.45|10087.31|10087.31|0
1611306600000|2021-01-22 09:10:00|10087.84|10087.84|10089.71|10089.71|10089.71|10089.71|10087.84|10087.84|0
1611306610000|2021-01-22 09:10:10|10090.68|10090.68|10091.71|10091.71|10091.71|10091.71|10090.55|10090.55|0
1611306620000|2021-01-22 09:10:20|10092.5|10092.5|10092.64|10092.64|10092.64|10092.64|10092.26|10092.26|0
1611306640000|2021-01-22 09:10:40|10093.03|10093.03|10092.64|10092.64|10093.03|10093.03|10092.63|10092.63|0
1611306650000|2021-01-22 09:10:50|10092.98|10092.98|10093.77|10093.77|10094.55|10094.55|10092.98|10092.98|0
1611306660000|2021-01-22 09:11:00|10093.87|10093.87|10092.64|10092.64|10093.87|10093.87|10092.36|10092.36|0
1611306670000|2021-01-22 09:11:10|10092.75|10092.75|10093.17|10093.17|10093.17|10093.17|10092.75|10092.75|0
1611306680000|2021-01-22 09:11:20|10092.78|10092.78|10092.78|10092.78|10092.78|10092.78|10092.78|10092.78|0
1611306700000|2021-01-22 09:11:40|10093.56|10093.56|10093.56|10093.56|10093.56|10093.56|10093.56|10093.56|0
1611306720000|2021-01-22 09:12:00|10092.78|10092.78|10092.99|10092.99|10093.2|10093.2|10092.78|10092.78|0
1611306730000|2021-01-22 09:12:10|10093.07|10093.07|10093.17|10093.17|10093.17|10093.17|10093.07|10093.07|0
1611306740000|2021-01-22 09:12:20|10093.57|10093.57|10093.62|10093.62|10094.06|10094.06|10093.57|10093.57|0
1611306750000|2021-01-22 09:12:30|10092.98|10092.98|10092.66|10092.66|10092.98|10092.98|10092.27|10092.27|0
1611306760000|2021-01-22 09:12:40|10093.44|10093.44|10092.14|10092.14|10093.71|10093.71|10092.14|10092.14|0
1611306770000|2021-01-22 09:12:50|10092.11|10092.11|10091.94|10091.94|10092.11|10092.11|10091.94|10091.94|0
1611306780000|2021-01-22 09:13:00|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|0
1611306790000|2021-01-22 09:13:10|10090.6|10090.6|10090.6|10090.6|10090.6|10090.6|10090.6|10090.6|0
1611306800000|2021-01-22 09:13:20|10090.49|10090.49|10090.49|10090.49|10090.49|10090.49|10090.49|10090.49|0
1611306810000|2021-01-22 09:13:30|10090.3|10090.3|10090.64|10090.64|10090.64|10090.64|10090.3|10090.3|0
1611306820000|2021-01-22 09:13:40|10091.03|10091.03|10090.86|10090.86|10091.03|10091.03|10090.86|10090.86|0
1611306830000|2021-01-22 09:13:50|10091.14|10091.14|10091.14|10091.14|10091.14|10091.14|10091.14|10091.14|0
1611306840000|2021-01-22 09:14:00|10091.04|10091.04|10090.27|10090.27|10091.04|10091.04|10090.27|10090.27|0
1611306850000|2021-01-22 09:14:10|10090.65|10090.65|10090.61|10090.61|10090.65|10090.65|10090.27|10090.27|0
1611306860000|2021-01-22 09:14:20|10091|10091|10091|10091|10091|10091|10091|10091|0
1611306870000|2021-01-22 09:14:30|10091.05|10091.05|10092.61|10092.61|10092.61|10092.61|10091.05|10091.05|0
1611306880000|2021-01-22 09:14:40|10093.17|10093.17|10093.34|10093.34|10093.34|10093.34|10093.17|10093.17|0
1611306890000|2021-01-22 09:14:50|10093.17|10093.17|10092.89|10092.89|10093.17|10093.17|10092.89|10092.89|0
1611306900000|2021-01-22 09:15:00|10093.01|10093.01|10093.47|10093.47|10093.47|10093.47|10093.01|10093.01|0
1611306910000|2021-01-22 09:15:10|10092.31|10092.31|10092.15|10092.15|10092.56|10092.56|10092.15|10092.15|0
1611306920000|2021-01-22 09:15:20|10092.09|10092.09|10092.31|10092.31|10092.31|10092.31|10092.04|10092.04|0
1611306930000|2021-01-22 09:15:30|10092.4|10092.4|10093.17|10093.17|10093.17|10093.17|10092.4|10092.4|0
1611306940000|2021-01-22 09:15:40|10093.29|10093.29|10093.29|10093.29|10093.29|10093.29|10093.29|10093.29|0
1611306950000|2021-01-22 09:15:50|10093.94|10093.94|10094.12|10094.12|10094.12|10094.12|10093.17|10093.17|0
1611306960000|2021-01-22 09:16:00|10096.07|10096.07|10097.04|10097.04|10097.04|10097.04|10096.07|10096.07|0
1611306970000|2021-01-22 09:16:10|10096.66|10096.66|10096.66|10096.66|10096.66|10096.66|10096.66|10096.66|0
1611306980000|2021-01-22 09:16:20|10096.27|10096.27|10096.4|10096.4|10096.4|10096.4|10096.27|10096.27|0
1611306990000|2021-01-22 09:16:30|10096.01|10096.01|10096.01|10096.01|10096.01|10096.01|10096.01|10096.01|0
1611307000000|2021-01-22 09:16:40|10095.73|10095.73|10095.73|10095.73|10095.73|10095.73|10095.73|10095.73|0
1611307020000|2021-01-22 09:17:00|10094.94|10094.94|10093.82|10093.82|10094.94|10094.94|10093.82|10093.82|0
1611307030000|2021-01-22 09:17:10|10093.04|10093.04|10093.04|10093.04|10093.04|10093.04|10093.04|10093.04|0
1611307040000|2021-01-22 09:17:20|10092.26|10092.26|10092.26|10092.26|10092.26|10092.26|10092.26|10092.26|0
1611307050000|2021-01-22 09:17:30|10092.37|10092.37|10091.33|10091.33|10092.37|10092.37|10091.33|10091.33|0
1611307070000|2021-01-22 09:17:50|10091.72|10091.72|10091.72|10091.72|10091.72|10091.72|10091.72|10091.72|0
1611307080000|2021-01-22 09:18:00|10091.33|10091.33|10089.46|10089.46|10091.33|10091.33|10089.46|10089.46|0
1611307090000|2021-01-22 09:18:10|10089.85|10089.85|10089.85|10089.85|10089.85|10089.85|10089.85|10089.85|0
1611307100000|2021-01-22 09:18:20|10089.97|10089.97|10089.2|10089.2|10089.97|10089.97|10089.2|10089.2|0
1611307110000|2021-01-22 09:18:30|10089.29|10089.29|10089.12|10089.12|10089.29|10089.29|10089.12|10089.12|0
1611307120000|2021-01-22 09:18:40|10089.29|10089.29|10088.9|10088.9|10089.29|10089.29|10088.9|10088.9|0
1611307140000|2021-01-22 09:19:00|10087.32|10087.32|10086.62|10086.62|10087.54|10087.54|10086.62|10086.62|0
1611307150000|2021-01-22 09:19:10|10084.77|10084.77|10084.64|10084.64|10084.77|10084.77|10084.38|10084.38|0
1611307160000|2021-01-22 09:19:20|10084.81|10084.81|10085.82|10085.82|10085.82|10085.82|10084.81|10084.81|0
1611307170000|2021-01-22 09:19:30|10085.43|10085.43|10085.09|10085.09|10085.43|10085.43|10084.92|10084.92|0
1611307180000|2021-01-22 09:19:40|10084.97|10084.97|10084.97|10084.97|10084.97|10084.97|10084.97|10084.97|0
1611307200000|2021-01-22 09:20:00|10085.53|10085.53|10086.45|10086.45|10086.45|10086.45|10085.53|10085.53|0
1611307210000|2021-01-22 09:20:10|10087.24|10087.24|10086.85|10086.85|10087.24|10087.24|10086.46|10086.46|0
1611307220000|2021-01-22 09:20:20|10086.72|10086.72|10086.28|10086.28|10086.72|10086.72|10086.28|10086.28|0
1611307230000|2021-01-22 09:20:30|10086.67|10086.67|10085.9|10085.9|10086.67|10086.67|10085.9|10085.9|0
1611307240000|2021-01-22 09:20:40|10085.99|10085.99|10085.99|10085.99|10085.99|10085.99|10085.99|10085.99|0
1611307250000|2021-01-22 09:20:50|10085.6|10085.6|10085.32|10085.32|10085.6|10085.6|10085.32|10085.32|0
1611307260000|2021-01-22 09:21:00|10084.93|10084.93|10084.36|10084.36|10084.93|10084.93|10084.36|10084.36|0
1611307280000|2021-01-22 09:21:20|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|0
1611307290000|2021-01-22 09:21:30|10084.14|10084.14|10084.14|10084.14|10084.14|10084.14|10083.75|10083.75|0
1611307300000|2021-01-22 09:21:40|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|0
1611307310000|2021-01-22 09:21:50|10084.75|10084.75|10083.75|10083.75|10084.85|10084.85|10083.75|10083.75|0
1611307320000|2021-01-22 09:22:00|10083.19|10083.19|10081.36|10081.36|10083.19|10083.19|10080.97|10080.97|0
1611307330000|2021-01-22 09:22:10|10081.24|10081.24|10081.52|10081.52|10081.52|10081.52|10081.24|10081.24|0
1611307340000|2021-01-22 09:22:20|10079.95|10079.95|10079.55|10079.55|10080.33|10080.33|10079.55|10079.55|0
1611307350000|2021-01-22 09:22:30|10079.68|10079.68|10079.31|10079.31|10079.68|10079.68|10079.31|10079.31|0
1611307360000|2021-01-22 09:22:40|10079.7|10079.7|10079.7|10079.7|10079.7|10079.7|10079.7|10079.7|0
1611307370000|2021-01-22 09:22:50|10080.48|10080.48|10080.59|10080.59|10080.59|10080.59|10080.48|10080.48|0
1611307380000|2021-01-22 09:23:00|10080.31|10080.31|10080.7|10080.7|10080.7|10080.7|10080.31|10080.31|0
1611307390000|2021-01-22 09:23:10|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|0
1611307400000|2021-01-22 09:23:20|10080.92|10080.92|10081.65|10081.65|10081.65|10081.65|10080.92|10080.92|0
1611307410000|2021-01-22 09:23:30|10081.78|10081.78|10081.78|10081.78|10081.78|10081.78|10081.78|10081.78|0
1611307420000|2021-01-22 09:23:40|10081.68|10081.68|10081.68|10081.68|10081.68|10081.68|10081.68|10081.68|0
1611307440000|2021-01-22 09:24:00|10081.29|10081.29|10081.4|10081.4|10081.4|10081.4|10081.29|10081.29|0
1611307450000|2021-01-22 09:24:10|10081.57|10081.57|10082.7|10082.7|10082.73|10082.73|10081.57|10081.57|0
1611307460000|2021-01-22 09:24:20|10082.81|10082.81|10083.68|10083.68|10083.68|10083.68|10082.81|10082.81|0
1611307470000|2021-01-22 09:24:30|10082.9|10082.9|10083.27|10083.27|10083.27|10083.27|10082.9|10082.9|0
1611307480000|2021-01-22 09:24:40|10083.46|10083.46|10085.6|10085.6|10085.62|10085.62|10083.46|10083.46|0
1611307500000|2021-01-22 09:25:00|10085.99|10085.99|10085.5|10085.5|10085.99|10085.99|10085.5|10085.5|0
1611307510000|2021-01-22 09:25:10|10085.11|10085.11|10084.98|10084.98|10085.11|10085.11|10084.98|10084.98|0
1611307520000|2021-01-22 09:25:20|10084.59|10084.59|10084.49|10084.49|10084.59|10084.59|10084.49|10084.49|0
1611307530000|2021-01-22 09:25:30|10084.82|10084.82|10084.82|10084.82|10084.82|10084.82|10084.82|10084.82|0
1611307540000|2021-01-22 09:25:40|10084.98|10084.98|10084.98|10084.98|10084.98|10084.98|10084.98|10084.98|0
1611307550000|2021-01-22 09:25:50|10085.19|10085.19|10084.98|10084.98|10085.19|10085.19|10084.98|10084.98|0
1611307580000|2021-01-22 09:26:20|10084.66|10084.66|10084.66|10084.66|10084.66|10084.66|10084.66|10084.66|0
1611307590000|2021-01-22 09:26:30|10084.79|10084.79|10084.47|10084.47|10084.79|10084.79|10084.47|10084.47|0
1611307600000|2021-01-22 09:26:40|10084.6|10084.6|10084.6|10084.6|10084.6|10084.6|10084.6|10084.6|0
1611307610000|2021-01-22 09:26:50|10084.53|10084.53|10084.42|10084.42|10084.53|10084.53|10084.42|10084.42|0
1611307620000|2021-01-22 09:27:00|10083.63|10083.63|10085.04|10085.04|10085.04|10085.04|10083.63|10083.63|0
1611307630000|2021-01-22 09:27:10|10085.29|10085.29|10085.29|10085.29|10085.29|10085.29|10085.29|10085.29|0
1611307640000|2021-01-22 09:27:20|10085.39|10085.39|10087.04|10087.04|10087.04|10087.04|10085.39|10085.39|0
1611307660000|2021-01-22 09:27:40|10087.31|10087.31|10088.26|10088.26|10088.26|10088.26|10087.31|10087.31|0
1611307670000|2021-01-22 09:27:50|10088.45|10088.45|10087.99|10087.99|10088.45|10088.45|10087.93|10087.93|0
1611307680000|2021-01-22 09:28:00|10087.59|10087.59|10087.2|10087.2|10087.59|10087.59|10087.2|10087.2|0
1611307690000|2021-01-22 09:28:10|10086.04|10086.04|10085.65|10085.65|10086.04|10086.04|10085.65|10085.65|0
1611307700000|2021-01-22 09:28:20|10085.82|10085.82|10085.25|10085.25|10085.82|10085.82|10085.25|10085.25|0
1611307710000|2021-01-22 09:28:30|10085.67|10085.67|10086.08|10086.08|10086.23|10086.23|10085.67|10085.67|0
1611307720000|2021-01-22 09:28:40|10086.86|10086.86|10087.25|10087.25|10087.25|10087.25|10086.86|10086.86|0
1611307730000|2021-01-22 09:28:50|10087.04|10087.04|10086.8|10086.8|10087.04|10087.04|10086.66|10086.66|0
1611307740000|2021-01-22 09:29:00|10087.59|10087.59|10087.39|10087.39|10087.59|10087.59|10087.39|10087.39|0
1611307750000|2021-01-22 09:29:10|10087.38|10087.38|10087.55|10087.55|10087.55|10087.55|10086.99|10086.99|0
1611307760000|2021-01-22 09:29:20|10087.16|10087.16|10087.16|10087.16|10087.16|10087.16|10087.16|10087.16|0
1611307790000|2021-01-22 09:29:50|10087.37|10087.37|10087.37|10087.37|10087.37|10087.37|10087.37|10087.37|0
1611307800000|2021-01-22 09:30:00|10088.16|10088.16|10087.7|10087.7|10088.16|10088.16|10087.7|10087.7|0
1611307810000|2021-01-22 09:30:10|10087.42|10087.42|10087.42|10087.42|10087.42|10087.42|10087.42|10087.42|0
1611307820000|2021-01-22 09:30:20|10087.14|10087.14|10086.58|10086.58|10087.14|10087.14|10086.58|10086.58|0
1611307830000|2021-01-22 09:30:30|10086.4|10086.4|10086.4|10086.4|10086.4|10086.4|10086.4|10086.4|0
1611307850000|2021-01-22 09:30:50|10086.78|10086.78|10085.21|10085.21|10086.78|10086.78|10085.21|10085.21|0
1611307860000|2021-01-22 09:31:00|10084.82|10084.82|10085.31|10085.31|10085.71|10085.71|10084.82|10084.82|0
1611307870000|2021-01-22 09:31:10|10085.4|10085.4|10085.4|10085.4|10085.4|10085.4|10085.4|10085.4|0
1611307890000|2021-01-22 09:31:30|10085.01|10085.01|10084.27|10084.27|10085.01|10085.01|10084.27|10084.27|0
1611307900000|2021-01-22 09:31:40|10084.66|10084.66|10084.27|10084.27|10084.66|10084.66|10084.27|10084.27|0
1611307920000|2021-01-22 09:32:00|10083.95|10083.95|10081.6|10081.6|10083.95|10083.95|10081.6|10081.6|0
1611307930000|2021-01-22 09:32:10|10079.9|10079.9|10078.94|10078.94|10079.9|10079.9|10078.94|10078.94|0
1611307940000|2021-01-22 09:32:20|10078.6|10078.6|10078.21|10078.21|10078.6|10078.6|10078.21|10078.21|0
1611307950000|2021-01-22 09:32:30|10078.99|10078.99|10079.2|10079.2|10079.26|10079.26|10078.94|10078.94|0
1611307970000|2021-01-22 09:32:50|10079.4|10079.4|10079.4|10079.4|10079.4|10079.4|10079.4|10079.4|0
1611307980000|2021-01-22 09:33:00|10078.62|10078.62|10079.81|10079.81|10079.81|10079.81|10078.62|10078.62|0
1611307990000|2021-01-22 09:33:10|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|0
1611308000000|2021-01-22 09:33:20|10078.55|10078.55|10078.6|10078.6|10078.6|10078.6|10078.16|10078.16|0
1611308010000|2021-01-22 09:33:30|10078.71|10078.71|10078.86|10078.86|10078.97|10078.97|10078.58|10078.58|0
1611308020000|2021-01-22 09:33:40|10078.08|10078.08|10078.08|10078.08|10078.08|10078.08|10078.08|10078.08|0
1611308030000|2021-01-22 09:33:50|10078.13|10078.13|10077.83|10077.83|10078.13|10078.13|10077.83|10077.83|0
1611308040000|2021-01-22 09:34:00|10078|10078|10078|10078|10078|10078|10078|10078|0
1611308050000|2021-01-22 09:34:10|10077.79|10077.79|10077.79|10077.79|10077.79|10077.79|10077.79|10077.79|0
1611308060000|2021-01-22 09:34:20|10078.18|10078.18|10078.18|10078.18|10078.18|10078.18|10078.18|10078.18|0
1611308070000|2021-01-22 09:34:30|10077.78|10077.78|10077.51|10077.51|10077.78|10077.78|10077.51|10077.51|0
1611308080000|2021-01-22 09:34:40|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|0
1611308090000|2021-01-22 09:34:50|10077.06|10077.06|10077.06|10077.06|10077.06|10077.06|10077.06|10077.06|0
1611308100000|2021-01-22 09:35:00|10076.93|10076.93|10074.8|10074.8|10077.71|10077.71|10074.8|10074.8|0
1611308110000|2021-01-22 09:35:10|10074.52|10074.52|10074.52|10074.52|10074.84|10074.84|10074.52|10074.52|0
1611308120000|2021-01-22 09:35:20|10074.13|10074.13|10073.96|10073.96|10074.13|10074.13|10073.96|10073.96|0
1611308130000|2021-01-22 09:35:30|10073.83|10073.83|10074.22|10074.22|10074.22|10074.22|10073.83|10073.83|0
1611308140000|2021-01-22 09:35:40|10074.04|10074.04|10074.04|10074.04|10074.04|10074.04|10074.04|10074.04|0
1611308150000|2021-01-22 09:35:50|10073.76|10073.76|10073.58|10073.58|10073.76|10073.76|10073.58|10073.58|0
1611308160000|2021-01-22 09:36:00|10073.41|10073.41|10073.41|10073.41|10073.41|10073.41|10073.41|10073.41|0
1611308170000|2021-01-22 09:36:10|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|0
1611308180000|2021-01-22 09:36:20|10074.47|10074.47|10074.66|10074.66|10074.66|10074.66|10074.47|10074.47|0
1611308190000|2021-01-22 09:36:30|10074.83|10074.83|10074.83|10074.83|10074.83|10074.83|10074.83|10074.83|0
1611308220000|2021-01-22 09:37:00|10075.1|10075.1|10075.1|10075.1|10075.1|10075.1|10075.1|10075.1|0
1611308230000|2021-01-22 09:37:10|10075.2|10075.2|10076.78|10076.78|10076.86|10076.86|10075.15|10075.15|0
1611308240000|2021-01-22 09:37:20|10076.74|10076.74|10076.54|10076.54|10076.74|10076.74|10076.54|10076.54|0
1611308250000|2021-01-22 09:37:30|10076.93|10076.93|10078.05|10078.05|10078.05|10078.05|10076.93|10076.93|0
1611308260000|2021-01-22 09:37:40|10078.26|10078.26|10079.25|10079.25|10079.25|10079.25|10078.26|10078.26|0
1611308280000|2021-01-22 09:38:00|10078.71|10078.71|10078.84|10078.84|10078.84|10078.84|10078.71|10078.71|0
1611308290000|2021-01-22 09:38:10|10079.52|10079.52|10079.38|10079.38|10079.52|10079.52|10079.38|10079.38|0
1611308300000|2021-01-22 09:38:20|10079.11|10079.11|10079.11|10079.11|10079.5|10079.5|10079.11|10079.11|0
1611308320000|2021-01-22 09:38:40|10079.53|10079.53|10078.59|10078.59|10079.53|10079.53|10078.59|10078.59|0
1611308330000|2021-01-22 09:38:50|10078.48|10078.48|10078.48|10078.48|10078.48|10078.48|10078.48|10078.48|0
1611308340000|2021-01-22 09:39:00|10078.67|10078.67|10078.67|10078.67|10078.67|10078.67|10078.67|10078.67|0
1611308350000|2021-01-22 09:39:10|10079.06|10079.06|10078.56|10078.56|10079.06|10079.06|10078.43|10078.43|0
1611308360000|2021-01-22 09:39:20|10078.84|10078.84|10078.84|10078.84|10078.84|10078.84|10078.73|10078.73|0
1611308370000|2021-01-22 09:39:30|10078.97|10078.97|10078.97|10078.97|10078.97|10078.97|10078.97|10078.97|0
1611308380000|2021-01-22 09:39:40|10079|10079|10079|10079|10079|10079|10079|10079|0
1611308390000|2021-01-22 09:39:50|10078.61|10078.61|10078.61|10078.61|10078.61|10078.61|10078.61|10078.61|0
1611308400000|2021-01-22 09:40:00|10078.71|10078.71|10077.79|10077.79|10078.71|10078.71|10077.79|10077.79|0
1611308410000|2021-01-22 09:40:10|10078.18|10078.18|10077.38|10077.38|10078.37|10078.37|10077.38|10077.38|0
1611308420000|2021-01-22 09:40:20|10076.99|10076.99|10076.22|10076.22|10076.99|10076.99|10076.22|10076.22|0
1611308430000|2021-01-22 09:40:30|10075.43|10075.43|10075.28|10075.28|10075.43|10075.43|10075.15|10075.15|0
1611308460000|2021-01-22 09:41:00|10075.15|10075.15|10075.28|10075.28|10075.28|10075.28|10075.15|10075.15|0
1611308480000|2021-01-22 09:41:20|10075.41|10075.41|10075.41|10075.41|10075.41|10075.41|10075.41|10075.41|0
1611308490000|2021-01-22 09:41:30|10075.69|10075.69|10075.69|10075.69|10075.69|10075.69|10075.69|10075.69|0
1611308500000|2021-01-22 09:41:40|10076.08|10076.08|10076.03|10076.03|10076.08|10076.08|10076.03|10076.03|0
1611308510000|2021-01-22 09:41:50|10075.9|10075.9|10077.36|10077.36|10077.36|10077.36|10075.51|10075.51|0
1611308520000|2021-01-22 09:42:00|10078.15|10078.15|10077.5|10077.5|10078.15|10078.15|10077.5|10077.5|0
1611308540000|2021-01-22 09:42:20|10077.39|10077.39|10077.4|10077.4|10077.56|10077.56|10077.39|10077.39|0
1611308550000|2021-01-22 09:42:30|10077.57|10077.57|10077.44|10077.44|10077.57|10077.57|10077.44|10077.44|0
1611308560000|2021-01-22 09:42:40|10077.05|10077.05|10077.05|10077.05|10077.05|10077.05|10077.05|10077.05|0
1611308570000|2021-01-22 09:42:50|10076.91|10076.91|10077.3|10077.3|10077.3|10077.3|10076.91|10076.91|0
1611308580000|2021-01-22 09:43:00|10076.52|10076.52|10075.92|10075.92|10076.52|10076.52|10075.54|10075.54|0
1611308590000|2021-01-22 09:43:10|10076.69|10076.69|10076.3|10076.3|10076.69|10076.69|10076.3|10076.3|0
1611308600000|2021-01-22 09:43:20|10075.91|10075.91|10075.64|10075.64|10075.91|10075.91|10075.64|10075.64|0
1611308610000|2021-01-22 09:43:30|10074.07|10074.07|10073.9|10073.9|10074.07|10074.07|10073.9|10073.9|0
1611308620000|2021-01-22 09:43:40|10074.71|10074.71|10074.57|10074.57|10074.71|10074.71|10074.57|10074.57|0
1611308640000|2021-01-22 09:44:00|10074.67|10074.67|10074.56|10074.56|10074.67|10074.67|10074.56|10074.56|0
1611308650000|2021-01-22 09:44:10|10074.84|10074.84|10074.44|10074.44|10074.84|10074.84|10074.44|10074.44|0
1611308660000|2021-01-22 09:44:20|10074.54|10074.54|10074.39|10074.39|10074.54|10074.54|10074.39|10074.39|0
1611308670000|2021-01-22 09:44:30|10074.78|10074.78|10074.89|10074.89|10074.89|10074.89|10074.78|10074.78|0
1611308680000|2021-01-22 09:44:40|10074.1|10074.1|10074.1|10074.1|10074.1|10074.1|10074.1|10074.1|0
1611308690000|2021-01-22 09:44:50|10074.88|10074.88|10067.67|10067.67|10076.04|10076.04|10067.67|10067.67|0
1611308700000|2021-01-22 09:45:00|10067.54|10067.54|10066.04|10066.04|10067.54|10067.54|10066.04|10066.04|0
1611308710000|2021-01-22 09:45:10|10065.62|10065.62|10063.12|10063.12|10065.9|10065.9|10063.12|10063.12|0
1611308720000|2021-01-22 09:45:20|10062.34|10062.34|10063.55|10063.55|10063.72|10063.72|10062.34|10062.34|0
1611308730000|2021-01-22 09:45:30|10063.94|10063.94|10064.06|10064.06|10064.06|10064.06|10063.67|10063.67|0
1611308740000|2021-01-22 09:45:40|10064.23|10064.23|10065.72|10065.72|10065.72|10065.72|10064.23|10064.23|0
1611308760000|2021-01-22 09:46:00|10065.62|10065.62|10064.91|10064.91|10065.62|10065.62|10064.91|10064.91|0
1611308770000|2021-01-22 09:46:10|10064.36|10064.36|10064.74|10064.74|10064.74|10064.74|10064.36|10064.36|0
1611308780000|2021-01-22 09:46:20|10065.01|10065.01|10066.61|10066.61|10066.61|10066.61|10065.01|10065.01|0
1611308790000|2021-01-22 09:46:30|10066.47|10066.47|10066.95|10066.95|10067.03|10067.03|10066.47|10066.47|0
1611308800000|2021-01-22 09:46:40|10066.84|10066.84|10066.84|10066.84|10066.84|10066.84|10066.84|10066.84|0
1611308820000|2021-01-22 09:47:00|10067.23|10067.23|10067.01|10067.01|10067.23|10067.23|10066.84|10066.84|0
1611308840000|2021-01-22 09:47:20|10067.15|10067.15|10069.23|10069.23|10069.23|10069.23|10067.15|10067.15|0
1611308850000|2021-01-22 09:47:30|10072.37|10072.37|10072.93|10072.93|10072.93|10072.93|10072.37|10072.37|0
1611308860000|2021-01-22 09:47:40|10073.71|10073.71|10073.88|10073.88|10073.88|10073.88|10073.71|10073.71|0
1611308870000|2021-01-22 09:47:50|10073.79|10073.79|10073.6|10073.6|10073.79|10073.79|10073.6|10073.6|0
1611308890000|2021-01-22 09:48:10|10073.72|10073.72|10073.34|10073.34|10073.72|10073.72|10073.34|10073.34|0
1611308910000|2021-01-22 09:48:30|10073.06|10073.06|10073.06|10073.06|10073.06|10073.06|10073.06|10073.06|0
1611308930000|2021-01-22 09:48:50|10073.84|10073.84|10075.14|10075.14|10075.53|10075.53|10073.84|10073.84|0
1611308940000|2021-01-22 09:49:00|10076.25|10076.25|10076.91|10076.91|10076.91|10076.91|10076.25|10076.25|0
1611308950000|2021-01-22 09:49:10|10077.68|10077.68|10077.8|10077.8|10077.8|10077.8|10077.41|10077.41|0
1611308970000|2021-01-22 09:49:30|10077.02|10077.02|10077.8|10077.8|10078.19|10078.19|10077.02|10077.02|0
1611308980000|2021-01-22 09:49:40|10077.94|10077.94|10077.67|10077.67|10077.94|10077.94|10077.67|10077.67|0
1611308990000|2021-01-22 09:49:50|10077.94|10077.94|10077.94|10077.94|10077.94|10077.94|10077.55|10077.55|0
1611309020000|2021-01-22 09:50:20|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|0
1611309030000|2021-01-22 09:50:30|10077.28|10077.28|10077.15|10077.15|10077.28|10077.28|10077.15|10077.15|0
1611309040000|2021-01-22 09:50:40|10077.28|10077.28|10077.62|10077.62|10077.62|10077.62|10077.15|10077.15|0
1611309050000|2021-01-22 09:50:50|10077.79|10077.79|10077.79|10077.79|10077.79|10077.79|10077.79|10077.79|0
1611309090000|2021-01-22 09:51:30|10079.16|10079.16|10079.94|10079.94|10079.94|10079.94|10079.16|10079.16|0
1611309100000|2021-01-22 09:51:40|10079.81|10079.81|10080.72|10080.72|10080.72|10080.72|10079.81|10079.81|0
1611309110000|2021-01-22 09:51:50|10080.77|10080.77|10081.22|10081.22|10081.22|10081.22|10080.77|10080.77|0
1611309120000|2021-01-22 09:52:00|10081.42|10081.42|10081.42|10081.42|10081.42|10081.42|10081.42|10081.42|0
1611309130000|2021-01-22 09:52:10|10081.8|10081.8|10083.77|10083.77|10083.77|10083.77|10081.8|10081.8|0
1611309140000|2021-01-22 09:52:20|10083.82|10083.82|10084.53|10084.53|10084.53|10084.53|10083.82|10083.82|0
1611309150000|2021-01-22 09:52:30|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|0
1611309160000|2021-01-22 09:52:40|10084.89|10084.89|10084.62|10084.62|10085.01|10085.01|10084.62|10084.62|0
1611309180000|2021-01-22 09:53:00|10084.49|10084.49|10084.16|10084.16|10084.68|10084.68|10084.16|10084.16|0
1611309190000|2021-01-22 09:53:10|10083.98|10083.98|10084.31|10084.31|10084.31|10084.31|10083.98|10083.98|0
1611309200000|2021-01-22 09:53:20|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|0
1611309210000|2021-01-22 09:53:30|10083.32|10083.32|10083.23|10083.23|10083.43|10083.43|10083.23|10083.23|0
1611309220000|2021-01-22 09:53:40|10083.43|10083.43|10083.17|10083.17|10083.43|10083.43|10082.91|10082.91|0
1611309230000|2021-01-22 09:53:50|10083.28|10083.28|10083.28|10083.28|10083.28|10083.28|10083.28|10083.28|0
1611309240000|2021-01-22 09:54:00|10082.49|10082.49|10081.93|10081.93|10082.49|10082.49|10081.93|10081.93|0
1611309250000|2021-01-22 09:54:10|10079.6|10079.6|10079.92|10079.92|10079.92|10079.92|10079.6|10079.6|0
1611309260000|2021-01-22 09:54:20|10081.5|10081.5|10082.26|10082.26|10082.26|10082.26|10081.5|10081.5|0
1611309270000|2021-01-22 09:54:30|10082.65|10082.65|10083.82|10083.82|10083.82|10083.82|10082.65|10082.65|0
1611309280000|2021-01-22 09:54:40|10083.71|10083.71|10083.71|10083.71|10083.71|10083.71|10083.71|10083.71|0
1611309290000|2021-01-22 09:54:50|10084.49|10084.49|10084.49|10084.49|10084.49|10084.49|10084.49|10084.49|0
1611309300000|2021-01-22 09:55:00|10084.1|10084.1|10083.33|10083.33|10084.1|10084.1|10083.33|10083.33|0
1611309310000|2021-01-22 09:55:10|10082.54|10082.54|10082.22|10082.22|10082.54|10082.54|10082.22|10082.22|0
1611309330000|2021-01-22 09:55:30|10082.35|10082.35|10082.35|10082.35|10082.35|10082.35|10082.35|10082.35|0
1611309340000|2021-01-22 09:55:40|10082.22|10082.22|10082.22|10082.22|10082.22|10082.22|10082.22|10082.22|0
1611309350000|2021-01-22 09:55:50|10082.49|10082.49|10080.54|10080.54|10082.49|10082.49|10080.54|10080.54|0
1611309360000|2021-01-22 09:56:00|10079.76|10079.76|10079.13|10079.13|10079.76|10079.76|10079.13|10079.13|0
1611309370000|2021-01-22 09:56:10|10079.3|10079.3|10079.69|10079.69|10079.69|10079.69|10079.3|10079.3|0
1611309380000|2021-01-22 09:56:20|10079.3|10079.3|10079.3|10079.3|10079.3|10079.3|10079.3|10079.3|0
1611309400000|2021-01-22 09:56:40|10079.11|10079.11|10077.95|10077.95|10079.11|10079.11|10077.69|10077.69|0
1611309410000|2021-01-22 09:56:50|10078|10078|10078.39|10078.39|10078.39|10078.39|10078|10078|0
1611309420000|2021-01-22 09:57:00|10078.24|10078.24|10078.1|10078.1|10078.24|10078.24|10078.1|10078.1|0
1611309430000|2021-01-22 09:57:10|10077.93|10077.93|10077.79|10077.79|10077.93|10077.93|10077.79|10077.79|0
1611309440000|2021-01-22 09:57:20|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|0
1611309460000|2021-01-22 09:57:40|10078.76|10078.76|10076.52|10076.52|10079.09|10079.09|10076.35|10076.35|0
1611309470000|2021-01-22 09:57:50|10076.58|10076.58|10076.09|10076.09|10076.6|10076.6|10076.09|10076.09|0
1611309480000|2021-01-22 09:58:00|10075.95|10075.95|10077.08|10077.08|10077.08|10077.08|10075.56|10075.56|0
1611309490000|2021-01-22 09:58:10|10077.47|10077.47|10077.42|10077.42|10077.53|10077.53|10077.42|10077.42|0
1611309510000|2021-01-22 09:58:30|10077.09|10077.09|10077.3|10077.3|10077.3|10077.3|10077.09|10077.09|0
1611309520000|2021-01-22 09:58:40|10077.19|10077.19|10077.1|10077.1|10077.19|10077.19|10077.1|10077.1|0
1611309540000|2021-01-22 09:59:00|10077.42|10077.42|10077.43|10077.43|10077.43|10077.43|10076.94|10076.94|0
1611309550000|2021-01-22 09:59:10|10078.22|10078.22|10079.06|10079.06|10079.06|10079.06|10078.22|10078.22|0
1611309560000|2021-01-22 09:59:20|10079.23|10079.23|10079.23|10079.23|10079.23|10079.23|10079.23|10079.23|0
1611309570000|2021-01-22 09:59:30|10079.88|10079.88|10080.61|10080.61|10080.61|10080.61|10079.75|10079.75|0
1611309590000|2021-01-22 09:59:50|10080.48|10080.48|10080.48|10080.48|10080.48|10080.48|10080.34|10080.34|0
1611309600000|2021-01-22 10:00:00|10081.25|10081.25|10082.42|10082.42|10082.42|10082.42|10081.25|10081.25|0
1611309610000|2021-01-22 10:00:10|10081.64|10081.64|10083.14|10083.14|10083.14|10083.14|10081.64|10081.64|0
1611309620000|2021-01-22 10:00:20|10083.22|10083.22|10083.22|10083.22|10083.22|10083.22|10083.22|10083.22|0
1611309630000|2021-01-22 10:00:30|10083.35|10083.35|10083.3|10083.3|10083.35|10083.35|10082.88|10082.88|0
1611309640000|2021-01-22 10:00:40|10083.4|10083.4|10083.44|10083.44|10083.44|10083.44|10083.31|10083.31|0
1611309650000|2021-01-22 10:00:50|10082.92|10082.92|10082.75|10082.75|10082.92|10082.92|10082.14|10082.14|0
1611309660000|2021-01-22 10:01:00|10082.86|10082.86|10082.75|10082.75|10082.86|10082.86|10082.75|10082.75|0
1611309670000|2021-01-22 10:01:10|10082.36|10082.36|10080.78|10080.78|10082.36|10082.36|10080.78|10080.78|0
1611309680000|2021-01-22 10:01:20|10080.92|10080.92|10080.92|10080.92|10080.92|10080.92|10080.92|10080.92|0
1611309690000|2021-01-22 10:01:30|10081.26|10081.26|10081.65|10081.65|10081.65|10081.65|10081.26|10081.26|0
1611309700000|2021-01-22 10:01:40|10081.78|10081.78|10083.63|10083.63|10083.63|10083.63|10081.78|10081.78|0
1611309710000|2021-01-22 10:01:50|10083.46|10083.46|10083.46|10083.46|10083.46|10083.46|10083.46|10083.46|0
1611309720000|2021-01-22 10:02:00|10083.85|10083.85|10083.85|10083.85|10083.85|10083.85|10083.85|10083.85|0
1611309730000|2021-01-22 10:02:10|10083.71|10083.71|10083.54|10083.54|10083.71|10083.71|10083.54|10083.54|0
1611309740000|2021-01-22 10:02:20|10083.93|10083.93|10084.21|10084.21|10084.21|10084.21|10083.93|10083.93|0
1611309750000|2021-01-22 10:02:30|10084.4|10084.4|10084.4|10084.4|10084.4|10084.4|10084.4|10084.4|0
1611309770000|2021-01-22 10:02:50|10084.68|10084.68|10084.9|10084.9|10084.9|10084.9|10084.68|10084.68|0
1611309780000|2021-01-22 10:03:00|10085.03|10085.03|10085.16|10085.16|10085.16|10085.16|10085.03|10085.03|0
1611309790000|2021-01-22 10:03:10|10085.03|10085.03|10085.31|10085.31|10085.31|10085.31|10085.03|10085.03|0
1611309800000|2021-01-22 10:03:20|10085.63|10085.63|10085.24|10085.24|10085.63|10085.63|10085.24|10085.24|0
1611309810000|2021-01-22 10:03:30|10085.38|10085.38|10085.38|10085.38|10085.38|10085.38|10085.38|10085.38|0
1611309820000|2021-01-22 10:03:40|10085.94|10085.94|10086.03|10086.03|10086.03|10086.03|10085.94|10085.94|0
1611309830000|2021-01-22 10:03:50|10086.13|10086.13|10086.33|10086.33|10086.44|10086.44|10086.13|10086.13|0
1611309840000|2021-01-22 10:04:00|10086.42|10086.42|10086.52|10086.52|10086.52|10086.52|10086.42|10086.42|0
1611309850000|2021-01-22 10:04:10|10086.9|10086.9|10087.62|10087.62|10087.62|10087.62|10086.89|10086.89|0
1611309860000|2021-01-22 10:04:20|10087.7|10087.7|10087.86|10087.86|10087.86|10087.86|10087.7|10087.7|0
1611309870000|2021-01-22 10:04:30|10088.03|10088.03|10087.64|10087.64|10088.03|10088.03|10087.64|10087.64|0
1611309890000|2021-01-22 10:04:50|10087.25|10087.25|10087.25|10087.25|10087.25|10087.25|10087.25|10087.25|0
1611309900000|2021-01-22 10:05:00|10087.53|10087.53|10087.38|10087.38|10087.53|10087.53|10087.38|10087.38|0
1611309910000|2021-01-22 10:05:10|10087.37|10087.37|10087.38|10087.38|10087.38|10087.38|10087.37|10087.37|0
1611309920000|2021-01-22 10:05:20|10087.52|10087.52|10090.01|10090.01|10090.01|10090.01|10087.52|10087.52|0
1611309930000|2021-01-22 10:05:30|10090.2|10090.2|10090.32|10090.32|10090.32|10090.32|10090.01|10090.01|0
1611309940000|2021-01-22 10:05:40|10090.71|10090.71|10090.94|10090.94|10090.94|10090.94|10090.71|10090.71|0
1611309950000|2021-01-22 10:05:50|10090.77|10090.77|10091.16|10091.16|10091.16|10091.16|10090.6|10090.6|0
1611309960000|2021-01-22 10:06:00|10091.23|10091.23|10089.03|10089.03|10091.39|10091.39|10089.03|10089.03|0
1611309980000|2021-01-22 10:06:20|10088.24|10088.24|10088.82|10088.82|10088.82|10088.82|10088.19|10088.19|0
1611310020000|2021-01-22 10:07:00|10088.73|10088.73|10088.73|10088.73|10088.73|10088.73|10088.73|10088.73|0
1611310030000|2021-01-22 10:07:10|10089.51|10089.51|10089.51|10089.51|10089.51|10089.51|10089.51|10089.51|0
1611310040000|2021-01-22 10:07:20|10089.9|10089.9|10089.12|10089.12|10089.9|10089.9|10089.12|10089.12|0
1611310050000|2021-01-22 10:07:30|10088.28|10088.28|10087.29|10087.29|10088.56|10088.56|10087.29|10087.29|0
1611310060000|2021-01-22 10:07:40|10087.61|10087.61|10085.25|10085.25|10087.61|10087.61|10085.25|10085.25|0
1611310070000|2021-01-22 10:07:50|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|0
1611310080000|2021-01-22 10:08:00|10084.64|10084.64|10084.86|10084.86|10085.42|10085.42|10084.3|10084.3|0
1611310090000|2021-01-22 10:08:10|10085.42|10085.42|10083.49|10083.49|10085.42|10085.42|10083.06|10083.06|0
1611310100000|2021-01-22 10:08:20|10083.39|10083.39|10083.58|10083.58|10083.58|10083.58|10083.39|10083.39|0
1611310110000|2021-01-22 10:08:30|10083.65|10083.65|10083.65|10083.65|10083.65|10083.65|10083.65|10083.65|0
1611310120000|2021-01-22 10:08:40|10083.37|10083.37|10083.37|10083.37|10083.37|10083.37|10083.37|10083.37|0
1611310130000|2021-01-22 10:08:50|10083.48|10083.48|10083.29|10083.29|10083.5|10083.5|10083.29|10083.29|0
1611310140000|2021-01-22 10:09:00|10082.9|10082.9|10082.77|10082.77|10082.9|10082.9|10082.77|10082.77|0
1611310150000|2021-01-22 10:09:10|10082.65|10082.65|10082.57|10082.57|10082.7|10082.7|10082.52|10082.52|0
1611310160000|2021-01-22 10:09:20|10082.25|10082.25|10081.76|10081.76|10082.25|10082.25|10081.76|10081.76|0
1611310170000|2021-01-22 10:09:30|10082.87|10082.87|10083.64|10083.64|10083.64|10083.64|10082.87|10082.87|0
1611310190000|2021-01-22 10:09:50|10084.03|10084.03|10084.42|10084.42|10084.42|10084.42|10084.03|10084.03|0
1611310200000|2021-01-22 10:10:00|10083.75|10083.75|10083.52|10083.52|10084.08|10084.08|10083.52|10083.52|0
1611310210000|2021-01-22 10:10:10|10083.39|10083.39|10083.39|10083.39|10083.39|10083.39|10083.39|10083.39|0
1611310220000|2021-01-22 10:10:20|10082.98|10082.98|10082.58|10082.58|10082.98|10082.98|10082.58|10082.58|0
1611310230000|2021-01-22 10:10:30|10082.67|10082.67|10082.95|10082.95|10082.95|10082.95|10082.67|10082.67|0
1611310240000|2021-01-22 10:10:40|10083.33|10083.33|10083.33|10083.33|10083.33|10083.33|10083.33|10083.33|0
1611310250000|2021-01-22 10:10:50|10083.08|10083.08|10083.08|10083.08|10083.08|10083.08|10083.08|10083.08|0
1611310260000|2021-01-22 10:11:00|10083.36|10083.36|10083.17|10083.17|10083.36|10083.36|10083.17|10083.17|0
1611310270000|2021-01-22 10:11:10|10083.56|10083.56|10084.33|10084.33|10084.33|10084.33|10083.56|10083.56|0
1611310280000|2021-01-22 10:11:20|10085.12|10085.12|10084.73|10084.73|10085.12|10085.12|10084.73|10084.73|0
1611310290000|2021-01-22 10:11:30|10084.86|10084.86|10084.86|10084.86|10084.86|10084.86|10084.86|10084.86|0
1611310300000|2021-01-22 10:11:40|10085|10085|10085.64|10085.64|10085.64|10085.64|10084.86|10084.86|0
1611310310000|2021-01-22 10:11:50|10085.32|10085.32|10085.32|10085.32|10085.32|10085.32|10085.32|10085.32|0
1611310330000|2021-01-22 10:12:10|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|0
1611310340000|2021-01-22 10:12:20|10086.23|10086.23|10085.98|10085.98|10086.23|10086.23|10085.98|10085.98|0
1611310350000|2021-01-22 10:12:30|10086.37|10086.37|10086.49|10086.49|10086.49|10086.49|10086.37|10086.37|0
1611310360000|2021-01-22 10:12:40|10086.88|10086.88|10086.88|10086.88|10086.88|10086.88|10086.88|10086.88|0
1611310370000|2021-01-22 10:12:50|10086.09|10086.09|10086.09|10086.09|10086.09|10086.09|10086.09|10086.09|0
1611310390000|2021-01-22 10:13:10|10086.29|10086.29|10086.29|10086.29|10086.29|10086.29|10086.29|10086.29|0
1611310410000|2021-01-22 10:13:30|10086.13|10086.13|10085.96|10085.96|10086.13|10086.13|10085.96|10085.96|0
1611310430000|2021-01-22 10:13:50|10085.69|10085.69|10084.75|10084.75|10085.85|10085.85|10084.75|10084.75|0
1611310450000|2021-01-22 10:14:10|10084.56|10084.56|10084.56|10084.56|10084.56|10084.56|10084.56|10084.56|0
1611310460000|2021-01-22 10:14:20|10084.72|10084.72|10084.72|10084.72|10084.72|10084.72|10084.72|10084.72|0
1611310470000|2021-01-22 10:14:30|10084.66|10084.66|10082.85|10082.85|10084.66|10084.66|10082.85|10082.85|0
1611310480000|2021-01-22 10:14:40|10082.97|10082.97|10082.56|10082.56|10082.97|10082.97|10082.56|10082.56|0
1611310490000|2021-01-22 10:14:50|10080.99|10080.99|10081.26|10081.26|10081.27|10081.27|10080.99|10080.99|0
1611310500000|2021-01-22 10:15:00|10081.47|10081.47|10082.17|10082.17|10082.17|10082.17|10081.08|10081.08|0
1611310510000|2021-01-22 10:15:10|10082.49|10082.49|10082.75|10082.75|10082.88|10082.88|10082.49|10082.49|0
1611310520000|2021-01-22 10:15:20|10082.41|10082.41|10082.41|10082.41|10082.41|10082.41|10082.41|10082.41|0
1611310530000|2021-01-22 10:15:30|10082.8|10082.8|10083.93|10083.93|10083.93|10083.93|10082.8|10082.8|0
1611310540000|2021-01-22 10:15:40|10084.32|10084.32|10084.18|10084.18|10084.32|10084.32|10084.18|10084.18|0
1611310550000|2021-01-22 10:15:50|10084.05|10084.05|10084.84|10084.84|10084.84|10084.84|10084.05|10084.05|0
1611310560000|2021-01-22 10:16:00|10084.9|10084.9|10087.97|10087.97|10087.97|10087.97|10084.9|10084.9|0
1611310570000|2021-01-22 10:16:10|10088.36|10088.36|10088.69|10088.69|10088.69|10088.69|10088.36|10088.36|0
1611310580000|2021-01-22 10:16:20|10089.03|10089.03|10089.58|10089.58|10089.58|10089.58|10088.99|10088.99|0
1611310590000|2021-01-22 10:16:30|10089.01|10089.01|10089.44|10089.44|10089.44|10089.44|10089.01|10089.01|0
1611310620000|2021-01-22 10:17:00|10089.23|10089.23|10089.79|10089.79|10089.79|10089.79|10089.01|10089.01|0
1611310630000|2021-01-22 10:17:10|10090.11|10090.11|10091.69|10091.69|10091.69|10091.69|10090.11|10090.11|0
1611310640000|2021-01-22 10:17:20|10092.2|10092.2|10091.03|10091.03|10092.2|10092.2|10091.03|10091.03|0
1611310650000|2021-01-22 10:17:30|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|0
1611310660000|2021-01-22 10:17:40|10091.33|10091.33|10091.46|10091.46|10091.46|10091.46|10091.33|10091.33|0
1611310670000|2021-01-22 10:17:50|10091.58|10091.58|10091.58|10091.58|10091.58|10091.58|10091.58|10091.58|0
1611310680000|2021-01-22 10:18:00|10091.97|10091.97|10092.29|10092.29|10092.29|10092.29|10091.97|10091.97|0
1611310690000|2021-01-22 10:18:10|10092.13|10092.13|10092.1|10092.1|10092.13|10092.13|10091.71|10091.71|0
1611310710000|2021-01-22 10:18:30|10091.71|10091.71|10091.27|10091.27|10091.71|10091.71|10090.64|10090.64|0
1611310720000|2021-01-22 10:18:40|10090.87|10090.87|10091.13|10091.13|10091.13|10091.13|10090.79|10090.79|0
1611310730000|2021-01-22 10:18:50|10090.74|10090.74|10090.35|10090.35|10090.74|10090.74|10090.35|10090.35|0
1611310740000|2021-01-22 10:19:00|10090.49|10090.49|10090.61|10090.61|10090.61|10090.61|10090.49|10090.49|0
1611310760000|2021-01-22 10:19:20|10089.97|10089.97|10089.97|10089.97|10089.97|10089.97|10089.97|10089.97|0
1611310770000|2021-01-22 10:19:30|10090.18|10090.18|10090.03|10090.03|10090.41|10090.41|10090.03|10090.03|0
1611310780000|2021-01-22 10:19:40|10090.11|10090.11|10090.12|10090.12|10090.12|10090.12|10089.7|10089.7|0
1611310790000|2021-01-22 10:19:50|10090.29|10090.29|10089.69|10089.69|10090.29|10090.29|10089.69|10089.69|0
1611310800000|2021-01-22 10:20:00|10089.97|10089.97|10090.55|10090.55|10090.55|10090.55|10089.97|10089.97|0
1611310810000|2021-01-22 10:20:10|10090.4|10090.4|10089.62|10089.62|10090.4|10090.4|10089.62|10089.62|0
1611310830000|2021-01-22 10:20:30|10089.45|10089.45|10089.63|10089.63|10089.63|10089.63|10089.45|10089.45|0
1611310840000|2021-01-22 10:20:40|10089.36|10089.36|10089.86|10089.86|10089.86|10089.86|10089.36|10089.36|0
1611310850000|2021-01-22 10:20:50|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|0
1611310860000|2021-01-22 10:21:00|10090.38|10090.38|10090.63|10090.63|10090.63|10090.63|10090.28|10090.28|0
1611310870000|2021-01-22 10:21:10|10090.36|10090.36|10090.01|10090.01|10090.36|10090.36|10090.01|10090.01|0
1611310880000|2021-01-22 10:21:20|10090.12|10090.12|10090.12|10090.12|10090.12|10090.12|10090.12|10090.12|0
1611310900000|2021-01-22 10:21:40|10090.01|10090.01|10090.01|10090.01|10090.01|10090.01|10090.01|10090.01|0
1611310910000|2021-01-22 10:21:50|10089.9|10089.9|10090.09|10090.09|10090.09|10090.09|10089.9|10089.9|0
1611310920000|2021-01-22 10:22:00|10090.19|10090.19|10090.19|10090.19|10090.19|10090.19|10090.19|10090.19|0
1611310950000|2021-01-22 10:22:30|10090.57|10090.57|10090.58|10090.58|10090.96|10090.96|10090.57|10090.57|0
1611310970000|2021-01-22 10:22:50|10090.19|10090.19|10087.84|10087.84|10090.19|10090.19|10087.84|10087.84|0
1611310980000|2021-01-22 10:23:00|10087.75|10087.75|10089.31|10089.31|10089.31|10089.31|10087.65|10087.65|0
1611310990000|2021-01-22 10:23:10|10088.91|10088.91|10088.99|10088.99|10088.99|10088.99|10088.34|10088.34|0
1611311000000|2021-01-22 10:23:20|10089.38|10089.38|10089.76|10089.76|10089.76|10089.76|10089.38|10089.38|0
1611311020000|2021-01-22 10:23:40|10089.94|10089.94|10090.71|10090.71|10090.71|10090.71|10089.94|10089.94|0
1611311030000|2021-01-22 10:23:50|10091.5|10091.5|10090.51|10090.51|10091.5|10091.5|10090.51|10090.51|0
1611311040000|2021-01-22 10:24:00|10090.13|10090.13|10090.13|10090.13|10090.13|10090.13|10090.13|10090.13|0
1611311050000|2021-01-22 10:24:10|10089.74|10089.74|10090.13|10090.13|10090.13|10090.13|10089.74|10089.74|0
1611311060000|2021-01-22 10:24:20|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|0
1611311070000|2021-01-22 10:24:30|10090.61|10090.61|10090.71|10090.71|10090.71|10090.71|10090.61|10090.61|0
1611311080000|2021-01-22 10:24:40|10091.49|10091.49|10091.3|10091.3|10091.49|10091.49|10091.3|10091.3|0
1611311090000|2021-01-22 10:24:50|10091.58|10091.58|10091.19|10091.19|10091.58|10091.58|10091.19|10091.19|0
1611311100000|2021-01-22 10:25:00|10091.4|10091.4|10092.28|10092.28|10092.28|10092.28|10091.4|10091.4|0
1611311110000|2021-01-22 10:25:10|10092.41|10092.41|10092.28|10092.28|10092.41|10092.41|10092.28|10092.28|0
1611311120000|2021-01-22 10:25:20|10092.11|10092.11|10092.11|10092.11|10092.11|10092.11|10092.11|10092.11|0
1611311140000|2021-01-22 10:25:40|10092.27|10092.27|10092.27|10092.27|10092.27|10092.27|10092.27|10092.27|0
1611311160000|2021-01-22 10:26:00|10092.4|10092.4|10092.44|10092.44|10093.22|10093.22|10092.4|10092.4|0
1611311170000|2021-01-22 10:26:10|10092.63|10092.63|10092.82|10092.82|10092.82|10092.82|10092.63|10092.63|0
1611311180000|2021-01-22 10:26:20|10093.02|10093.02|10093.73|10093.73|10093.73|10093.73|10093.02|10093.02|0
1611311190000|2021-01-22 10:26:30|10093.78|10093.78|10093.39|10093.39|10093.78|10093.78|10093.39|10093.39|0
1611311200000|2021-01-22 10:26:40|10093.59|10093.59|10093.59|10093.59|10093.59|10093.59|10093.59|10093.59|0
1611311210000|2021-01-22 10:26:50|10093.64|10093.64|10093.64|10093.64|10093.64|10093.64|10093.64|10093.64|0
1611311220000|2021-01-22 10:27:00|10094.81|10094.81|10096.37|10096.37|10096.37|10096.37|10094.81|10094.81|0
1611311230000|2021-01-22 10:27:10|10096.76|10096.76|10096.76|10096.76|10096.76|10096.76|10096.76|10096.76|0
1611311250000|2021-01-22 10:27:30|10096.6|10096.6|10096.17|10096.17|10096.6|10096.6|10096.17|10096.17|0
1611311260000|2021-01-22 10:27:40|10095.98|10095.98|10095.78|10095.78|10095.98|10095.98|10095.78|10095.78|0
1611311270000|2021-01-22 10:27:50|10096.17|10096.17|10095.98|10095.98|10096.17|10096.17|10095.98|10095.98|0
1611311280000|2021-01-22 10:28:00|10095.59|10095.59|10095.59|10095.59|10095.59|10095.59|10095.59|10095.59|0
1611311290000|2021-01-22 10:28:10|10095.21|10095.21|10095.21|10095.21|10095.21|10095.21|10095.21|10095.21|0
1611311300000|2021-01-22 10:28:20|10094.43|10094.43|10094.43|10094.43|10094.43|10094.43|10094.43|10094.43|0
1611311310000|2021-01-22 10:28:30|10094.53|10094.53|10093.07|10093.07|10094.53|10094.53|10092.77|10092.77|0
1611311320000|2021-01-22 10:28:40|10093.35|10093.35|10093.43|10093.43|10093.82|10093.82|10093.35|10093.35|0
1611311330000|2021-01-22 10:28:50|10094.39|10094.39|10095.18|10095.18|10095.18|10095.18|10094.39|10094.39|0
1611311340000|2021-01-22 10:29:00|10096.75|10096.75|10097.74|10097.74|10097.74|10097.74|10096.75|10096.75|0
1611311350000|2021-01-22 10:29:10|10097.87|10097.87|10099.8|10099.8|10099.8|10099.8|10097.78|10097.78|0
1611311360000|2021-01-22 10:29:20|10100.58|10100.58|10100.58|10100.58|10100.58|10100.58|10100.58|10100.58|0
1611311370000|2021-01-22 10:29:30|10101.12|10101.12|10102.29|10102.29|10102.29|10102.29|10101.12|10101.12|0
1611311380000|2021-01-22 10:29:40|10103.86|10103.86|10103.86|10103.86|10103.86|10103.86|10103.86|10103.86|0
1611311390000|2021-01-22 10:29:50|10104.65|10104.65|10105.44|10105.44|10105.44|10105.44|10104.55|10104.55|0
1611311400000|2021-01-22 10:30:00|10105.54|10105.54|10104.66|10104.66|10105.54|10105.54|10104.66|10104.66|0
1611311410000|2021-01-22 10:30:10|10104.53|10104.53|10104.46|10104.46|10104.53|10104.53|10104.36|10104.36|0
1611311420000|2021-01-22 10:30:20|10104.25|10104.25|10104.42|10104.42|10104.42|10104.42|10104.25|10104.25|0
1611311430000|2021-01-22 10:30:30|10104.32|10104.32|10103.73|10103.73|10104.32|10104.32|10103.73|10103.73|0
1611311440000|2021-01-22 10:30:40|10103.61|10103.61|10102.95|10102.95|10103.73|10103.73|10102.95|10102.95|0
1611311450000|2021-01-22 10:30:50|10103.73|10103.73|10102.83|10102.83|10103.73|10103.73|10102.83|10102.83|0
1611311470000|2021-01-22 10:31:10|10102.58|10102.58|10101.87|10101.87|10102.58|10102.58|10101.87|10101.87|0
1611311480000|2021-01-22 10:31:20|10101.31|10101.31|10100.65|10100.65|10101.31|10101.31|10100.65|10100.65|0
1611311490000|2021-01-22 10:31:30|10100.93|10100.93|10098.65|10098.65|10100.93|10100.93|10098.65|10098.65|0
1611311510000|2021-01-22 10:31:50|10098.52|10098.52|10099.29|10099.29|10099.29|10099.29|10098.52|10098.52|0
1611311520000|2021-01-22 10:32:00|10098.91|10098.91|10098.5|10098.5|10098.91|10098.91|10098.5|10098.5|0
1611311530000|2021-01-22 10:32:10|10098.71|10098.71|10098.33|10098.33|10098.71|10098.71|10098.33|10098.33|0
1611311540000|2021-01-22 10:32:20|10097.94|10097.94|10097.94|10097.94|10097.94|10097.94|10097.94|10097.94|0
1611311550000|2021-01-22 10:32:30|10097.16|10097.16|10096.38|10096.38|10097.16|10097.16|10096.38|10096.38|0
1611311580000|2021-01-22 10:33:00|10096.55|10096.55|10095.84|10095.84|10096.6|10096.6|10095.82|10095.82|0
1611311590000|2021-01-22 10:33:10|10095.83|10095.83|10095.8|10095.8|10095.83|10095.83|10095.8|10095.8|0
1611311600000|2021-01-22 10:33:20|10095.71|10095.71|10093.59|10093.59|10095.71|10095.71|10093.59|10093.59|0
1611311610000|2021-01-22 10:33:30|10092.82|10092.82|10093.21|10093.21|10093.21|10093.21|10092.43|10092.43|0
1611311620000|2021-01-22 10:33:40|10093.6|10093.6|10093.6|10093.6|10093.6|10093.6|10093.6|10093.6|0
1611311640000|2021-01-22 10:34:00|10093.98|10093.98|10095.86|10095.86|10095.86|10095.86|10093.98|10093.98|0
1611311660000|2021-01-22 10:34:20|10095.65|10095.65|10095.65|10095.65|10095.65|10095.65|10095.65|10095.65|0
1611311680000|2021-01-22 10:34:40|10095.26|10095.26|10094.87|10094.87|10095.26|10095.26|10094.87|10094.87|0
1611311690000|2021-01-22 10:34:50|10094.09|10094.09|10094.09|10094.09|10094.09|10094.09|10094.09|10094.09|0
1611311700000|2021-01-22 10:35:00|10093.3|10093.3|10093.3|10093.3|10093.3|10093.3|10093.3|10093.3|0
1611311710000|2021-01-22 10:35:10|10093.4|10093.4|10093.49|10093.49|10093.49|10093.49|10093.4|10093.4|0
1611311720000|2021-01-22 10:35:20|10093.48|10093.48|10092.85|10092.85|10093.48|10093.48|10092.85|10092.85|0
1611311730000|2021-01-22 10:35:30|10092.07|10092.07|10090.11|10090.11|10092.07|10092.07|10090.11|10090.11|0
1611311740000|2021-01-22 10:35:40|10089.33|10089.33|10088.51|10088.51|10089.33|10089.33|10088.51|10088.51|0
1611311750000|2021-01-22 10:35:50|10088.3|10088.3|10087.88|10087.88|10088.3|10088.3|10087.88|10087.88|0
1611311760000|2021-01-22 10:36:00|10087.63|10087.63|10086.73|10086.73|10088.3|10088.3|10086.73|10086.73|0
1611311770000|2021-01-22 10:36:10|10086.56|10086.56|10086.84|10086.84|10086.84|10086.84|10086.56|10086.56|0
1611311780000|2021-01-22 10:36:20|10086.05|10086.05|10085.79|10085.79|10086.05|10086.05|10085.79|10085.79|0
1611311790000|2021-01-22 10:36:30|10085|10085|10085.03|10085.03|10085.16|10085.16|10085|10085|0
1611311800000|2021-01-22 10:36:40|10084.83|10084.83|10084.27|10084.27|10084.83|10084.83|10084.27|10084.27|0
1611311810000|2021-01-22 10:36:50|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|0
1611311820000|2021-01-22 10:37:00|10083.51|10083.51|10083.64|10083.64|10083.74|10083.74|10083.35|10083.35|0
1611311830000|2021-01-22 10:37:10|10084.43|10084.43|10084.43|10084.43|10084.43|10084.43|10084.43|10084.43|0
1611311840000|2021-01-22 10:37:20|10083.64|10083.64|10083.64|10083.64|10083.64|10083.64|10083.64|10083.64|0
1611311850000|2021-01-22 10:37:30|10083.47|10083.47|10079.97|10079.97|10083.47|10083.47|10079.97|10079.97|0
1611311860000|2021-01-22 10:37:40|10079.18|10079.18|10079.18|10079.18|10079.18|10079.18|10079.18|10079.18|0
1611311870000|2021-01-22 10:37:50|10079.02|10079.02|10078.41|10078.41|10079.02|10079.02|10078.24|10078.24|0
1611311880000|2021-01-22 10:38:00|10078.8|10078.8|10080.69|10080.69|10080.69|10080.69|10078.8|10078.8|0
1611311890000|2021-01-22 10:38:10|10080.59|10080.59|10080.59|10080.59|10080.59|10080.59|10080.59|10080.59|0
1611311910000|2021-01-22 10:38:30|10080.98|10080.98|10081.77|10081.77|10081.77|10081.77|10080.98|10080.98|0
1611311920000|2021-01-22 10:38:40|10082.05|10082.05|10081.26|10081.26|10082.05|10082.05|10081.26|10081.26|0
1611311940000|2021-01-22 10:39:00|10080.99|10080.99|10081.26|10081.26|10081.4|10081.4|10080.86|10080.86|0
1611311950000|2021-01-22 10:39:10|10082.43|10082.43|10082.43|10082.43|10082.43|10082.43|10082.43|10082.43|0
1611311970000|2021-01-22 10:39:30|10082.32|10082.32|10082.43|10082.43|10082.43|10082.43|10082.32|10082.32|0
1611311980000|2021-01-22 10:39:40|10082.33|10082.33|10083.5|10083.5|10083.5|10083.5|10082.33|10082.33|0
1611311990000|2021-01-22 10:39:50|10083.11|10083.11|10082.79|10082.79|10083.11|10083.11|10082.79|10082.79|0
1611312000000|2021-01-22 10:40:00|10083.57|10083.57|10084.11|10084.11|10084.11|10084.11|10083.57|10083.57|0
1611312010000|2021-01-22 10:40:10|10084.22|10084.22|10084.22|10084.22|10084.22|10084.22|10084.22|10084.22|0
1611312020000|2021-01-22 10:40:20|10084.12|10084.12|10083.87|10083.87|10084.25|10084.25|10083.87|10083.87|0
1611312030000|2021-01-22 10:40:30|10083.84|10083.84|10083.79|10083.79|10083.84|10083.84|10083.59|10083.59|0
1611312040000|2021-01-22 10:40:40|10083.98|10083.98|10083.98|10083.98|10083.98|10083.98|10083.98|10083.98|0
1611312050000|2021-01-22 10:40:50|10083.86|10083.86|10083.86|10083.86|10083.86|10083.86|10083.86|10083.86|0
1611312070000|2021-01-22 10:41:10|10083.53|10083.53|10083.4|10083.4|10083.53|10083.53|10083.4|10083.4|0
1611312080000|2021-01-22 10:41:20|10083.79|10083.79|10083.79|10083.79|10083.79|10083.79|10083.79|10083.79|0
1611312100000|2021-01-22 10:41:40|10084.57|10084.57|10085.36|10085.36|10085.36|10085.36|10084.57|10084.57|0
1611312110000|2021-01-22 10:41:50|10085.02|10085.02|10084.42|10084.42|10085.02|10085.02|10084.42|10084.42|0
1611312120000|2021-01-22 10:42:00|10084.73|10084.73|10084.65|10084.65|10084.84|10084.84|10084.65|10084.65|0
1611312140000|2021-01-22 10:42:20|10084.54|10084.54|10083.76|10083.76|10084.54|10084.54|10083.38|10083.38|0
1611312160000|2021-01-22 10:42:40|10083.38|10083.38|10083.38|10083.38|10083.38|10083.38|10083.38|10083.38|0
1611312170000|2021-01-22 10:42:50|10083.48|10083.48|10083.48|10083.48|10083.48|10083.48|10083.48|10083.48|0
1611312180000|2021-01-22 10:43:00|10084.04|10084.04|10084.83|10084.83|10084.83|10084.83|10084.04|10084.04|0
1611312190000|2021-01-22 10:43:10|10084.93|10084.93|10084.93|10084.93|10084.93|10084.93|10084.93|10084.93|0
1611312210000|2021-01-22 10:43:30|10084.76|10084.76|10084.76|10084.76|10084.76|10084.76|10084.76|10084.76|0
1611312220000|2021-01-22 10:43:40|10084.48|10084.48|10084.48|10084.48|10084.48|10084.48|10084.48|10084.48|0
1611312240000|2021-01-22 10:44:00|10085.58|10085.58|10086.38|10086.38|10087.2|10087.2|10085.58|10085.58|0
1611312250000|2021-01-22 10:44:10|10086.33|10086.33|10086.48|10086.48|10086.48|10086.48|10086.16|10086.16|0
1611312260000|2021-01-22 10:44:20|10086.32|10086.32|10086.16|10086.16|10086.32|10086.32|10086.16|10086.16|0
1611312290000|2021-01-22 10:44:50|10085.76|10085.76|10085.76|10085.76|10085.76|10085.76|10085.76|10085.76|0
1611312300000|2021-01-22 10:45:00|10085.7|10085.7|10085.59|10085.59|10085.7|10085.7|10085.59|10085.59|0
1611312310000|2021-01-22 10:45:10|10085.97|10085.97|10085.35|10085.35|10085.97|10085.97|10085.35|10085.35|0
1611312320000|2021-01-22 10:45:20|10085.36|10085.36|10085.36|10085.36|10085.36|10085.36|10085.36|10085.36|0
1611312330000|2021-01-22 10:45:30|10085.04|10085.04|10085.04|10085.04|10085.04|10085.04|10085.04|10085.04|0
1611312340000|2021-01-22 10:45:40|10084.83|10084.83|10082.85|10082.85|10084.83|10084.83|10082.85|10082.85|0
1611312350000|2021-01-22 10:45:50|10082.06|10082.06|10082.06|10082.06|10082.06|10082.06|10082.06|10082.06|0
1611312360000|2021-01-22 10:46:00|10082.18|10082.18|10082.43|10082.43|10082.43|10082.43|10082.05|10082.05|0
1611312370000|2021-01-22 10:46:10|10082.68|10082.68|10083.84|10083.84|10083.97|10083.97|10082.56|10082.56|0
1611312380000|2021-01-22 10:46:20|10083.95|10083.95|10084.04|10084.04|10084.04|10084.04|10083.95|10083.95|0
1611312400000|2021-01-22 10:46:40|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|0
1611312410000|2021-01-22 10:46:50|10084.49|10084.49|10084.49|10084.49|10084.49|10084.49|10084.49|10084.49|0
1611312420000|2021-01-22 10:47:00|10084.21|10084.21|10084.21|10084.21|10084.21|10084.21|10084.21|10084.21|0
1611312430000|2021-01-22 10:47:10|10084.4|10084.4|10084.23|10084.23|10084.4|10084.4|10084.23|10084.23|0
1611312440000|2021-01-22 10:47:20|10084.4|10084.4|10084.4|10084.4|10084.4|10084.4|10084.4|10084.4|0
1611312450000|2021-01-22 10:47:30|10084.79|10084.79|10084.79|10084.79|10084.79|10084.79|10084.79|10084.79|0
1611312460000|2021-01-22 10:47:40|10085.13|10085.13|10085.64|10085.64|10085.64|10085.64|10085.13|10085.13|0
1611312470000|2021-01-22 10:47:50|10085.7|10085.7|10082.55|10082.55|10085.7|10085.7|10082.55|10082.55|0
1611312480000|2021-01-22 10:48:00|10082.17|10082.17|10082.43|10082.43|10082.73|10082.73|10082.17|10082.17|0
1611312490000|2021-01-22 10:48:10|10082.82|10082.82|10082.82|10082.82|10082.82|10082.82|10082.82|10082.82|0
1611312500000|2021-01-22 10:48:20|10082.86|10082.86|10082.79|10082.79|10082.86|10082.86|10082.79|10082.79|0
1611312510000|2021-01-22 10:48:30|10082.76|10082.76|10082.28|10082.28|10082.87|10082.87|10082.09|10082.09|0
1611312530000|2021-01-22 10:48:50|10082.49|10082.49|10082.49|10082.49|10082.49|10082.49|10082.49|10082.49|0
1611312540000|2021-01-22 10:49:00|10082.91|10082.91|10083.55|10083.55|10083.55|10083.55|10082.36|10082.36|0
1611312550000|2021-01-22 10:49:10|10082.77|10082.77|10081.94|10081.94|10082.77|10082.77|10081.19|10081.19|0
1611312560000|2021-01-22 10:49:20|10082.13|10082.13|10080.55|10080.55|10082.13|10082.13|10080.55|10080.55|0
1611312570000|2021-01-22 10:49:30|10080.16|10080.16|10080.16|10080.16|10080.16|10080.16|10080.16|10080.16|0
1611312590000|2021-01-22 10:49:50|10080.04|10080.04|10080.04|10080.04|10080.04|10080.04|10080.04|10080.04|0
1611312600000|2021-01-22 10:50:00|10079.94|10079.94|10081.51|10081.51|10081.51|10081.51|10079.94|10079.94|0
1611312610000|2021-01-22 10:50:10|10082.29|10082.29|10081.97|10081.97|10082.29|10082.29|10081.97|10081.97|0
1611312620000|2021-01-22 10:50:20|10081.55|10081.55|10081.83|10081.83|10081.83|10081.83|10081.41|10081.41|0
1611312630000|2021-01-22 10:50:30|10081.71|10081.71|10081.71|10081.71|10081.71|10081.71|10081.71|10081.71|0
1611312660000|2021-01-22 10:51:00|10081.6|10081.6|10081.6|10081.6|10081.6|10081.6|10081.6|10081.6|0
1611312690000|2021-01-22 10:51:30|10081.58|10081.58|10080.89|10080.89|10081.71|10081.71|10080.89|10080.89|0
1611312700000|2021-01-22 10:51:40|10080.72|10080.72|10079.75|10079.75|10080.72|10080.72|10079.75|10079.75|0
1611312720000|2021-01-22 10:52:00|10080.13|10080.13|10080.19|10080.19|10080.19|10080.19|10080.13|10080.13|0
1611312730000|2021-01-22 10:52:10|10080.97|10080.97|10080.84|10080.84|10080.97|10080.97|10080.84|10080.84|0
1611312750000|2021-01-22 10:52:30|10080.94|10080.94|10080.94|10080.94|10080.94|10080.94|10080.94|10080.94|0
1611312760000|2021-01-22 10:52:40|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|0
1611312780000|2021-01-22 10:53:00|10081.2|10081.2|10081.84|10081.84|10082.09|10082.09|10081.2|10081.2|0
1611312790000|2021-01-22 10:53:10|10081.78|10081.78|10083.03|10083.03|10083.35|10083.35|10081.78|10081.78|0
1611312800000|2021-01-22 10:53:20|10082.86|10082.86|10082.54|10082.54|10082.86|10082.86|10082.54|10082.54|0
1611312810000|2021-01-22 10:53:30|10081.98|10081.98|10081.47|10081.47|10081.98|10081.98|10081.47|10081.47|0
1611312820000|2021-01-22 10:53:40|10081.41|10081.41|10081.41|10081.41|10081.41|10081.41|10081.41|10081.41|0
1611312830000|2021-01-22 10:53:50|10081.02|10081.02|10079.15|10079.15|10081.02|10081.02|10078.94|10078.94|0
1611312840000|2021-01-22 10:54:00|10079.05|10079.05|10078.21|10078.21|10079.05|10079.05|10078.21|10078.21|0
1611312850000|2021-01-22 10:54:10|10078.05|10078.05|10078.96|10078.96|10078.96|10078.96|10078.05|10078.05|0
1611312860000|2021-01-22 10:54:20|10081.32|10081.32|10081.54|10081.54|10081.82|10081.82|10080.53|10080.53|0
1611312870000|2021-01-22 10:54:30|10081.71|10081.71|10081.08|10081.08|10081.71|10081.71|10081.08|10081.08|0
1611312880000|2021-01-22 10:54:40|10083.44|10083.44|10082.65|10082.65|10083.44|10083.44|10082.65|10082.65|0
1611312890000|2021-01-22 10:54:50|10082.86|10082.86|10083.44|10083.44|10083.44|10083.44|10082.86|10082.86|0
1611312900000|2021-01-22 10:55:00|10083.54|10083.54|10083.85|10083.85|10083.85|10083.85|10083.54|10083.54|0
1611312910000|2021-01-22 10:55:10|10083.77|10083.77|10084.37|10084.37|10084.76|10084.76|10083.77|10083.77|0
1611312920000|2021-01-22 10:55:20|10084.65|10084.65|10084.56|10084.56|10084.65|10084.65|10084.56|10084.56|0
1611312930000|2021-01-22 10:55:30|10084.42|10084.42|10084.42|10084.42|10084.42|10084.42|10084.42|10084.42|0
1611312940000|2021-01-22 10:55:40|10084.52|10084.52|10085.29|10085.29|10085.29|10085.29|10084.52|10084.52|0
1611312960000|2021-01-22 10:56:00|10084.51|10084.51|10084.51|10084.51|10084.51|10084.51|10084.51|10084.51|0
1611312970000|2021-01-22 10:56:10|10084.19|10084.19|10084|10084|10084.19|10084.19|10084|10084|0
1611312980000|2021-01-22 10:56:20|10084.13|10084.13|10083.84|10083.84|10084.23|10084.23|10083.84|10083.84|0
1611313000000|2021-01-22 10:56:40|10083.06|10083.06|10081.81|10081.81|10083.06|10083.06|10081.81|10081.81|0
1611313010000|2021-01-22 10:56:50|10082.2|10082.2|10082.2|10082.2|10082.2|10082.2|10082.2|10082.2|0
1611313020000|2021-01-22 10:57:00|10082.99|10082.99|10082.72|10082.72|10082.99|10082.99|10082.72|10082.72|0
1611313030000|2021-01-22 10:57:10|10082.33|10082.33|10081.49|10081.49|10082.33|10082.33|10081.47|10081.47|0
1611313040000|2021-01-22 10:57:20|10080.32|10080.32|10081.35|10081.35|10081.49|10081.49|10080.32|10080.32|0
1611313050000|2021-01-22 10:57:30|10081.74|10081.74|10081.74|10081.74|10081.74|10081.74|10081.74|10081.74|0
1611313060000|2021-01-22 10:57:40|10081.91|10081.91|10082.15|10082.15|10082.32|10082.32|10081.91|10081.91|0
1611313080000|2021-01-22 10:58:00|10082.29|10082.29|10083.06|10083.06|10083.06|10083.06|10082.29|10082.29|0
1611313090000|2021-01-22 10:58:10|10083.45|10083.45|10083.45|10083.45|10083.45|10083.45|10083.45|10083.45|0
1611313100000|2021-01-22 10:58:20|10083.58|10083.58|10083.61|10083.61|10083.61|10083.61|10083.58|10083.58|0
1611313110000|2021-01-22 10:58:30|10083.47|10083.47|10083.58|10083.58|10083.58|10083.58|10083.47|10083.47|0
1611313130000|2021-01-22 10:58:50|10083.83|10083.83|10083.34|10083.34|10083.9|10083.9|10083.34|10083.34|0
1611313160000|2021-01-22 10:59:20|10083.62|10083.62|10083.62|10083.62|10083.62|10083.62|10083.62|10083.62|0
1611313170000|2021-01-22 10:59:30|10083.53|10083.53|10083.24|10083.24|10083.53|10083.53|10083.24|10083.24|0
1611313180000|2021-01-22 10:59:40|10083.15|10083.15|10083.15|10083.15|10083.24|10083.24|10083.15|10083.15|0
1611313190000|2021-01-22 10:59:50|10083.39|10083.39|10083.46|10083.46|10083.85|10083.85|10082.92|10082.92|0
1611313200000|2021-01-22 11:00:00|10083.31|10083.31|10084.09|10084.09|10084.09|10084.09|10083.31|10083.31|0
1611313210000|2021-01-22 11:00:10|10084.26|10084.26|10085.05|10085.05|10085.05|10085.05|10084.09|10084.09|0
1611313220000|2021-01-22 11:00:20|10085.22|10085.22|10084.99|10084.99|10085.38|10085.38|10084.99|10084.99|0
1611313230000|2021-01-22 11:00:30|10084.61|10084.61|10084.61|10084.61|10084.61|10084.61|10084.61|10084.61|0
1611313240000|2021-01-22 11:00:40|10083.83|10083.83|10084.62|10084.62|10084.62|10084.62|10083.83|10083.83|0
1611313260000|2021-01-22 11:01:00|10084.23|10084.23|10084.23|10084.23|10084.23|10084.23|10084.23|10084.23|0
1611313270000|2021-01-22 11:01:10|10084.09|10084.09|10084.48|10084.48|10084.48|10084.48|10084.09|10084.09|0
1611313290000|2021-01-22 11:01:30|10084.31|10084.31|10084.3|10084.3|10084.31|10084.31|10084.3|10084.3|0
1611313300000|2021-01-22 11:01:40|10084.14|10084.14|10083.92|10083.92|10084.31|10084.31|10083.92|10083.92|0
1611313310000|2021-01-22 11:01:50|10083.53|10083.53|10083.53|10083.53|10083.53|10083.53|10083.53|10083.53|0
1611313330000|2021-01-22 11:02:10|10083.32|10083.32|10083.46|10083.46|10083.46|10083.46|10083.32|10083.32|0
1611313340000|2021-01-22 11:02:20|10083.07|10083.07|10083.46|10083.46|10083.46|10083.46|10083.07|10083.07|0
1611313350000|2021-01-22 11:02:30|10083.33|10083.33|10083.53|10083.53|10083.53|10083.53|10083.33|10083.33|0
1611313370000|2021-01-22 11:02:50|10083.74|10083.74|10083.59|10083.59|10083.74|10083.74|10083.59|10083.59|0
1611313380000|2021-01-22 11:03:00|10083.41|10083.41|10079.84|10079.84|10083.41|10083.41|10079.41|10079.41|0
1611313390000|2021-01-22 11:03:10|10079.63|10079.63|10078.95|10078.95|10079.63|10079.63|10078.74|10078.74|0
1611313410000|2021-01-22 11:03:30|10079.12|10079.12|10078.74|10078.74|10079.12|10079.12|10078.74|10078.74|0
1611313420000|2021-01-22 11:03:40|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|0
1611313430000|2021-01-22 11:03:50|10078.03|10078.03|10078.13|10078.13|10078.3|10078.3|10078.03|10078.03|0
1611313450000|2021-01-22 11:04:10|10077.59|10077.59|10078.26|10078.26|10078.26|10078.26|10077.59|10077.59|0
1611313460000|2021-01-22 11:04:20|10078.65|10078.65|10078.54|10078.54|10078.65|10078.65|10078.15|10078.15|0
1611313470000|2021-01-22 11:04:30|10078.04|10078.04|10078.43|10078.43|10078.43|10078.43|10077.92|10077.92|0
1611313480000|2021-01-22 11:04:40|10078.82|10078.82|10079.6|10079.6|10079.6|10079.6|10078.82|10078.82|0
1611313490000|2021-01-22 11:04:50|10079.21|10079.21|10079|10079|10079.21|10079.21|10078.82|10078.82|0
1611313500000|2021-01-22 11:05:00|10079.38|10079.38|10079.38|10079.38|10079.38|10079.38|10079.38|10079.38|0
1611313520000|2021-01-22 11:05:20|10079.52|10079.52|10079.52|10079.52|10079.52|10079.52|10079.52|10079.52|0
1611313530000|2021-01-22 11:05:30|10079.42|10079.42|10079.52|10079.52|10079.52|10079.52|10079.38|10079.38|0
1611313540000|2021-01-22 11:05:40|10079.38|10079.38|10079.55|10079.55|10079.55|10079.55|10079.38|10079.38|0
1611313550000|2021-01-22 11:05:50|10079.16|10079.16|10079.16|10079.16|10079.16|10079.16|10079.16|10079.16|0
1611313560000|2021-01-22 11:06:00|10079.37|10079.37|10080.15|10080.15|10080.15|10080.15|10079.37|10079.37|0
1611313570000|2021-01-22 11:06:10|10080.29|10080.29|10080.68|10080.68|10080.68|10080.68|10080.29|10080.29|0
1611313580000|2021-01-22 11:06:20|10080.35|10080.35|10080.35|10080.35|10080.35|10080.35|10080.35|10080.35|0
1611313600000|2021-01-22 11:06:40|10079.64|10079.64|10078.47|10078.47|10079.64|10079.64|10078.47|10078.47|0
1611313610000|2021-01-22 11:06:50|10078.36|10078.36|10078.04|10078.04|10078.36|10078.36|10078.04|10078.04|0
1611313630000|2021-01-22 11:07:10|10077.64|10077.64|10077.47|10077.47|10077.64|10077.64|10077.12|10077.12|0
1611313640000|2021-01-22 11:07:20|10077.64|10077.64|10077.64|10077.64|10077.64|10077.64|10077.45|10077.45|0
1611313650000|2021-01-22 11:07:30|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|0
1611313680000|2021-01-22 11:08:00|10077.73|10077.73|10077.66|10077.66|10077.73|10077.73|10077.66|10077.66|0
1611313690000|2021-01-22 11:08:10|10076.87|10076.87|10076.76|10076.76|10076.87|10076.87|10076.76|10076.76|0
1611313700000|2021-01-22 11:08:20|10075.98|10075.98|10075.98|10075.98|10075.98|10075.98|10075.98|10075.98|0
1611313710000|2021-01-22 11:08:30|10076.37|10076.37|10076.37|10076.37|10076.37|10076.37|10076.37|10076.37|0
1611313730000|2021-01-22 11:08:50|10076.63|10076.63|10075.86|10075.86|10076.63|10076.63|10075.86|10075.86|0
1611313740000|2021-01-22 11:09:00|10075.07|10075.07|10075.04|10075.04|10075.07|10075.07|10074.77|10074.77|0
1611313750000|2021-01-22 11:09:10|10074.79|10074.79|10075.05|10075.05|10075.05|10075.05|10074.27|10074.27|0
1611313770000|2021-01-22 11:09:30|10074.84|10074.84|10075.23|10075.23|10075.23|10075.23|10074.84|10074.84|0
1611313780000|2021-01-22 11:09:40|10074.95|10074.95|10075.34|10075.34|10075.34|10075.34|10074.95|10074.95|0
1611313790000|2021-01-22 11:09:50|10075.35|10075.35|10075.35|10075.35|10075.35|10075.35|10075.35|10075.35|0
1611313800000|2021-01-22 11:10:00|10075.74|10075.74|10074.96|10074.96|10075.74|10075.74|10074.96|10074.96|0
1611313810000|2021-01-22 11:10:10|10074.58|10074.58|10073.88|10073.88|10074.58|10074.58|10073.88|10073.88|0
1611313820000|2021-01-22 11:10:20|10073.49|10073.49|10073.49|10073.49|10073.49|10073.49|10073.49|10073.49|0
1611313830000|2021-01-22 11:10:30|10073.62|10073.62|10073.62|10073.62|10073.62|10073.62|10073.62|10073.62|0
1611313840000|2021-01-22 11:10:40|10073.28|10073.28|10073.26|10073.26|10073.28|10073.28|10073.09|10073.09|0
1611313850000|2021-01-22 11:10:50|10072.89|10072.89|10072.88|10072.88|10073.26|10073.26|10072.88|10072.88|0
1611313860000|2021-01-22 11:11:00|10073.16|10073.16|10073.44|10073.44|10073.44|10073.44|10073.16|10073.16|0
1611313870000|2021-01-22 11:11:10|10073.65|10073.65|10073.61|10073.61|10073.65|10073.65|10073.61|10073.61|0
1611313890000|2021-01-22 11:11:30|10073.73|10073.73|10073.73|10073.73|10073.73|10073.73|10073.73|10073.73|0
1611313900000|2021-01-22 11:11:40|10074.9|10074.9|10074.9|10074.9|10074.9|10074.9|10074.9|10074.9|0
1611313910000|2021-01-22 11:11:50|10075.16|10075.16|10075.32|10075.32|10075.32|10075.32|10075.16|10075.16|0
1611313920000|2021-01-22 11:12:00|10075.18|10075.18|10075.18|10075.18|10075.18|10075.18|10075.18|10075.18|0
1611313930000|2021-01-22 11:12:10|10074.41|10074.41|10074.08|10074.08|10074.41|10074.41|10074.08|10074.08|0
1611313940000|2021-01-22 11:12:20|10074.13|10074.13|10075.04|10075.04|10075.04|10075.04|10074.13|10074.13|0
1611313950000|2021-01-22 11:12:30|10074.98|10074.98|10074.98|10074.98|10074.98|10074.98|10074.98|10074.98|0
1611313980000|2021-01-22 11:13:00|10075.37|10075.37|10075.21|10075.21|10075.37|10075.37|10075.21|10075.21|0
1611313990000|2021-01-22 11:13:10|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|0
1611314010000|2021-01-22 11:13:30|10075.77|10075.77|10076.92|10076.92|10076.92|10076.92|10075.77|10075.77|0
1611314030000|2021-01-22 11:13:50|10076.79|10076.79|10076.92|10076.92|10076.92|10076.92|10076.79|10076.79|0
1611314040000|2021-01-22 11:14:00|10076.64|10076.64|10076.81|10076.81|10076.81|10076.81|10076.64|10076.64|0
1611314050000|2021-01-22 11:14:10|10076.02|10076.02|10075.97|10075.97|10076.02|10076.02|10075.97|10075.97|0
1611314060000|2021-01-22 11:14:20|10075.86|10075.86|10076.25|10076.25|10076.25|10076.25|10075.86|10075.86|0
1611314070000|2021-01-22 11:14:30|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|0
1611314080000|2021-01-22 11:14:40|10075.81|10075.81|10075.23|10075.23|10075.81|10075.81|10075.23|10075.23|0
1611314090000|2021-01-22 11:14:50|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|0
1611314100000|2021-01-22 11:15:00|10075.4|10075.4|10071.77|10071.77|10075.4|10075.4|10071.36|10071.36|0
1611314110000|2021-01-22 11:15:10|10071.12|10071.12|10071.23|10071.23|10071.23|10071.23|10071.12|10071.12|0
1611314130000|2021-01-22 11:15:30|10071.4|10071.4|10070.55|10070.55|10071.4|10071.4|10070.55|10070.55|0
1611314140000|2021-01-22 11:15:40|10070.39|10070.39|10066.03|10066.03|10070.39|10070.39|10066.03|10066.03|0
1611314150000|2021-01-22 11:15:50|10064.86|10064.86|10065.97|10065.97|10066.16|10066.16|10064.86|10064.86|0
1611314170000|2021-01-22 11:16:10|10065.19|10065.19|10065.19|10065.19|10065.19|10065.19|10065.19|10065.19|0
1611314180000|2021-01-22 11:16:20|10064.85|10064.85|10064.85|10064.85|10064.85|10064.85|10064.85|10064.85|0
1611314190000|2021-01-22 11:16:30|10064.57|10064.57|10064.15|10064.15|10064.57|10064.57|10064.01|10064.01|0
1611314200000|2021-01-22 11:16:40|10063.37|10063.37|10062.41|10062.41|10063.37|10063.37|10062.41|10062.41|0
1611314210000|2021-01-22 11:16:50|10062.54|10062.54|10062.98|10062.98|10062.98|10062.98|10062.54|10062.54|0
1611314220000|2021-01-22 11:17:00|10063.29|10063.29|10064.08|10064.08|10064.08|10064.08|10063.29|10063.29|0
1611314230000|2021-01-22 11:17:10|10063.8|10063.8|10063.96|10063.96|10064.19|10064.19|10063.8|10063.8|0
1611314240000|2021-01-22 11:17:20|10063.76|10063.76|10063.37|10063.37|10063.76|10063.76|10063.37|10063.37|0
1611314260000|2021-01-22 11:17:40|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|0
1611314270000|2021-01-22 11:17:50|10063.36|10063.36|10062.25|10062.25|10063.36|10063.36|10062.25|10062.25|0
1611314280000|2021-01-22 11:18:00|10063.03|10063.03|10063.42|10063.42|10063.42|10063.42|10063.03|10063.03|0
1611314290000|2021-01-22 11:18:10|10063.03|10063.03|10063.03|10063.03|10063.03|10063.03|10062.64|10062.64|0
1611314310000|2021-01-22 11:18:30|10062.89|10062.89|10062.89|10062.89|10062.89|10062.89|10062.89|10062.89|0
1611314320000|2021-01-22 11:18:40|10063.23|10063.23|10063.23|10063.23|10063.23|10063.23|10063.23|10063.23|0
1611314330000|2021-01-22 11:18:50|10063.06|10063.06|10063.06|10063.06|10063.45|10063.45|10063.06|10063.06|0
1611314350000|2021-01-22 11:19:10|10062.89|10062.89|10062.51|10062.51|10062.89|10062.89|10062.51|10062.51|0
1611314360000|2021-01-22 11:19:20|10061.72|10061.72|10059.39|10059.39|10061.72|10061.72|10059.39|10059.39|0
1611314370000|2021-01-22 11:19:30|10059.49|10059.49|10059.49|10059.49|10059.49|10059.49|10059.49|10059.49|0
1611314380000|2021-01-22 11:19:40|10057.93|10057.93|10057.54|10057.54|10057.93|10057.93|10057.54|10057.54|0
1611314390000|2021-01-22 11:19:50|10057.71|10057.71|10056.92|10056.92|10057.71|10057.71|10056.92|10056.92|0
1611314400000|2021-01-22 11:20:00|10056.96|10056.96|10057.75|10057.75|10057.75|10057.75|10056.96|10056.96|0
1611314410000|2021-01-22 11:20:10|10056.97|10056.97|10056.56|10056.56|10056.98|10056.98|10056.2|10056.2|0
1611314420000|2021-01-22 11:20:20|10056.6|10056.6|10057.25|10057.25|10057.25|10057.25|10056.6|10056.6|0
1611314430000|2021-01-22 11:20:30|10057.37|10057.37|10058.16|10058.16|10058.16|10058.16|10057.37|10057.37|0
1611314440000|2021-01-22 11:20:40|10058.55|10058.55|10058.93|10058.93|10058.93|10058.93|10058.55|10058.55|0
1611314450000|2021-01-22 11:20:50|10058.81|10058.81|10058.93|10058.93|10058.93|10058.93|10058.81|10058.81|0
1611314470000|2021-01-22 11:21:10|10058.15|10058.15|10058.82|10058.82|10058.82|10058.82|10058.15|10058.15|0
1611314480000|2021-01-22 11:21:20|10059.14|10059.14|10059.48|10059.48|10059.91|10059.91|10059.14|10059.14|0
1611314490000|2021-01-22 11:21:30|10059.58|10059.58|10058.51|10058.51|10059.58|10059.58|10058.51|10058.51|0
1611314500000|2021-01-22 11:21:40|10058.41|10058.41|10058.41|10058.41|10058.41|10058.41|10058.41|10058.41|0
1611314520000|2021-01-22 11:22:00|10058.02|10058.02|10058.02|10058.02|10058.02|10058.02|10058.02|10058.02|0
1611314530000|2021-01-22 11:22:10|10057.69|10057.69|10057.3|10057.3|10057.69|10057.69|10056.91|10056.91|0
1611314540000|2021-01-22 11:22:20|10056.98|10056.98|10056.67|10056.67|10056.98|10056.98|10056.59|10056.59|0
1611314560000|2021-01-22 11:22:40|10057.23|10057.23|10057.23|10057.23|10057.23|10057.23|10057.23|10057.23|0
1611314580000|2021-01-22 11:23:00|10057.37|10057.37|10057.05|10057.05|10057.37|10057.37|10056.98|10056.98|0
1611314590000|2021-01-22 11:23:10|10057.83|10057.83|10058.28|10058.28|10058.28|10058.28|10057.62|10057.62|0
1611314600000|2021-01-22 11:23:20|10058.49|10058.49|10058.77|10058.77|10059.55|10059.55|10058.49|10058.49|0
1611314610000|2021-01-22 11:23:30|10059.16|10059.16|10059.22|10059.22|10059.54|10059.54|10059.16|10059.16|0
1611314630000|2021-01-22 11:23:50|10060|10060|10060|10060|10060|10060|10060|10060|0
1611314640000|2021-01-22 11:24:00|10060.39|10060.39|10060.39|10060.39|10060.39|10060.39|10060.39|10060.39|0
1611314660000|2021-01-22 11:24:20|10060.78|10060.78|10060.78|10060.78|10060.78|10060.78|10060.78|10060.78|0
1611314670000|2021-01-22 11:24:30|10061.56|10061.56|10061.95|10061.95|10062.34|10062.34|10061.56|10061.56|0
1611314680000|2021-01-22 11:24:40|10062.27|10062.27|10062.27|10062.27|10062.27|10062.27|10062.27|10062.27|0
1611314690000|2021-01-22 11:24:50|10062.59|10062.59|10064.09|10064.09|10064.41|10064.41|10062.59|10062.59|0
1611314700000|2021-01-22 11:25:00|10064.26|10064.26|10064.52|10064.52|10064.64|10064.64|10064.13|10064.13|0
1611314710000|2021-01-22 11:25:10|10064.64|10064.64|10064.25|10064.25|10064.64|10064.64|10064.25|10064.25|0
1611314720000|2021-01-22 11:25:20|10063.86|10063.86|10063.61|10063.61|10064|10064|10063.61|10063.61|0
1611314730000|2021-01-22 11:25:30|10063.22|10063.22|10060.32|10060.32|10063.22|10063.22|10060.05|10060.05|0
1611314740000|2021-01-22 11:25:40|10060.45|10060.45|10060.64|10060.64|10060.64|10060.64|10060.45|10060.45|0
1611314760000|2021-01-22 11:26:00|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|0
1611314770000|2021-01-22 11:26:10|10061.54|10061.54|10061.54|10061.54|10061.54|10061.54|10061.54|10061.54|0
1611314780000|2021-01-22 11:26:20|10061.52|10061.52|10061.52|10061.52|10062.31|10062.31|10061.52|10061.52|0
1611314790000|2021-01-22 11:26:30|10062.25|10062.25|10062.1|10062.1|10062.25|10062.25|10061.92|10061.92|0
1611314800000|2021-01-22 11:26:40|10062.87|10062.87|10063.26|10063.26|10063.26|10063.26|10062.87|10062.87|0
1611314810000|2021-01-22 11:26:50|10062.87|10062.87|10062.87|10062.87|10062.87|10062.87|10062.87|10062.87|0
1611314820000|2021-01-22 11:27:00|10062.62|10062.62|10062.86|10062.86|10062.86|10062.86|10062.62|10062.62|0
1611314830000|2021-01-22 11:27:10|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|0
1611314850000|2021-01-22 11:27:30|10061.95|10061.95|10061.95|10061.95|10061.95|10061.95|10061.95|10061.95|0
1611314870000|2021-01-22 11:27:50|10062.2|10062.2|10060.93|10060.93|10062.45|10062.45|10060.9|10060.9|0
1611314880000|2021-01-22 11:28:00|10061.32|10061.32|10061.32|10061.32|10061.32|10061.32|10061.32|10061.32|0
1611314890000|2021-01-22 11:28:10|10061.49|10061.49|10061.49|10061.49|10061.49|10061.49|10061.49|10061.49|0
1611314900000|2021-01-22 11:28:20|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|0
1611314910000|2021-01-22 11:28:30|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|0
1611314920000|2021-01-22 11:28:40|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|0
1611314930000|2021-01-22 11:28:50|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|0
1611314940000|2021-01-22 11:29:00|10064.19|10064.19|10063.8|10063.8|10064.19|10064.19|10063.67|10063.67|0
1611314960000|2021-01-22 11:29:20|10064.19|10064.19|10064.9|10064.9|10064.9|10064.9|10064.19|10064.19|0
1611314970000|2021-01-22 11:29:30|10065.29|10065.29|10066.07|10066.07|10066.07|10066.07|10065.29|10065.29|0
1611314980000|2021-01-22 11:29:40|10066.21|10066.21|10069.06|10069.06|10069.45|10069.45|10066.21|10066.21|0
1611314990000|2021-01-22 11:29:50|10069.19|10069.19|10070.3|10070.3|10070.3|10070.3|10069.19|10069.19|0
1611315000000|2021-01-22 11:30:00|10070.03|10070.03|10069.91|10069.91|10070.03|10070.03|10069.64|10069.64|0
1611315010000|2021-01-22 11:30:10|10069.59|10069.59|10068.83|10068.83|10069.68|10069.68|10068.83|10068.83|0
1611315020000|2021-01-22 11:30:20|10068.06|10068.06|10067.15|10067.15|10068.06|10068.06|10067.15|10067.15|0
1611315030000|2021-01-22 11:30:30|10067.54|10067.54|10067.86|10067.86|10067.86|10067.86|10067.54|10067.54|0
1611315040000|2021-01-22 11:30:40|10068.14|10068.14|10068.84|10068.84|10068.84|10068.84|10068.14|10068.14|0
1611315050000|2021-01-22 11:30:50|10069.23|10069.23|10069.23|10069.23|10069.23|10069.23|10069.23|10069.23|0
1611315060000|2021-01-22 11:31:00|10068.95|10068.95|10068.24|10068.24|10068.95|10068.95|10068.24|10068.24|0
1611315090000|2021-01-22 11:31:30|10068.36|10068.36|10070.91|10070.91|10070.91|10070.91|10068.36|10068.36|0
1611315100000|2021-01-22 11:31:40|10071.02|10071.02|10071.02|10071.02|10071.02|10071.02|10071.02|10071.02|0
1611315110000|2021-01-22 11:31:50|10071.15|10071.15|10071.43|10071.43|10071.43|10071.43|10071.15|10071.15|0
1611315120000|2021-01-22 11:32:00|10071.82|10071.82|10071.82|10071.82|10071.82|10071.82|10071.82|10071.82|0
1611315130000|2021-01-22 11:32:10|10071.69|10071.69|10072.16|10072.16|10072.16|10072.16|10071.55|10071.55|0
1611315140000|2021-01-22 11:32:20|10071.77|10071.77|10071.77|10071.77|10071.77|10071.77|10071.77|10071.77|0
1611315150000|2021-01-22 11:32:30|10071.63|10071.63|10072.41|10072.41|10072.41|10072.41|10071.63|10071.63|0
1611315160000|2021-01-22 11:32:40|10072.09|10072.09|10071.95|10071.95|10072.09|10072.09|10071.95|10071.95|0
1611315170000|2021-01-22 11:32:50|10072.09|10072.09|10072.09|10072.09|10072.09|10072.09|10072.09|10072.09|0
1611315180000|2021-01-22 11:33:00|10071.31|10071.31|10070.92|10070.92|10071.31|10071.31|10070.92|10070.92|0
1611315190000|2021-01-22 11:33:10|10070.13|10070.13|10071.3|10071.3|10071.3|10071.3|10070.13|10070.13|0
1611315200000|2021-01-22 11:33:20|10071.13|10071.13|10071.92|10071.92|10071.92|10071.92|10071.13|10071.13|0
1611315210000|2021-01-22 11:33:30|10072.31|10072.31|10071.98|10071.98|10072.31|10072.31|10071.98|10071.98|0
1611315230000|2021-01-22 11:33:50|10071.66|10071.66|10071.98|10071.98|10071.98|10071.98|10071.66|10071.66|0
1611315240000|2021-01-22 11:34:00|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|0
1611315250000|2021-01-22 11:34:10|10073.32|10073.32|10073.7|10073.7|10073.7|10073.7|10073.32|10073.32|0
1611315260000|2021-01-22 11:34:20|10073.58|10073.58|10073.58|10073.58|10073.58|10073.58|10073.58|10073.58|0
1611315280000|2021-01-22 11:34:40|10073.7|10073.7|10073.7|10073.7|10073.7|10073.7|10073.7|10073.7|0
1611315290000|2021-01-22 11:34:50|10073.54|10073.54|10073.39|10073.39|10073.54|10073.54|10073.39|10073.39|0
1611315300000|2021-01-22 11:35:00|10073|10073|10073.39|10073.39|10073.39|10073.39|10073|10073|0
1611315310000|2021-01-22 11:35:10|10073.78|10073.78|10073.78|10073.78|10073.78|10073.78|10073.78|10073.78|0
1611315320000|2021-01-22 11:35:20|10074.06|10074.06|10074.32|10074.32|10074.34|10074.34|10074.06|10074.06|0
1611315340000|2021-01-22 11:35:40|10074.71|10074.71|10077.5|10077.5|10077.5|10077.5|10074.71|10074.71|0
1611315350000|2021-01-22 11:35:50|10077.89|10077.89|10077.89|10077.89|10077.89|10077.89|10077.89|10077.89|0
1611315360000|2021-01-22 11:36:00|10078.08|10078.08|10077.95|10077.95|10078.08|10078.08|10077.95|10077.95|0
1611315370000|2021-01-22 11:36:10|10077.56|10077.56|10077.56|10077.56|10077.56|10077.56|10077.56|10077.56|0
1611315380000|2021-01-22 11:36:20|10077.67|10077.67|10077.69|10077.69|10077.69|10077.69|10077.67|10077.67|0
1611315390000|2021-01-22 11:36:30|10077.88|10077.88|10077.88|10077.88|10077.88|10077.88|10077.88|10077.88|0
1611315400000|2021-01-22 11:36:40|10078.44|10078.44|10080.19|10080.19|10080.19|10080.19|10078.44|10078.44|0
1611315420000|2021-01-22 11:37:00|10080.01|10080.01|10080.28|10080.28|10080.28|10080.28|10080.01|10080.01|0
1611315430000|2021-01-22 11:37:10|10079.51|10079.51|10078.59|10078.59|10079.51|10079.51|10078.59|10078.59|0
1611315440000|2021-01-22 11:37:20|10077.02|10077.02|10075.79|10075.79|10077.02|10077.02|10075.79|10075.79|0
1611315460000|2021-01-22 11:37:40|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|0
1611315470000|2021-01-22 11:37:50|10076.27|10076.27|10075.43|10075.43|10076.41|10076.41|10075.43|10075.43|0
1611315480000|2021-01-22 11:38:00|10075.82|10075.82|10075.82|10075.82|10075.82|10075.82|10075.82|10075.82|0
1611315490000|2021-01-22 11:38:10|10076.2|10076.2|10076.48|10076.48|10076.48|10076.48|10076.2|10076.2|0
1611315500000|2021-01-22 11:38:20|10077.65|10077.65|10077.65|10077.65|10077.65|10077.65|10077.26|10077.26|0
1611315510000|2021-01-22 11:38:30|10077.27|10077.27|10077.66|10077.66|10077.66|10077.66|10077.27|10077.27|0
1611315530000|2021-01-22 11:38:50|10077.52|10077.52|10078.31|10078.31|10078.31|10078.31|10077.52|10077.52|0
1611315540000|2021-01-22 11:39:00|10078.59|10078.59|10078.07|10078.07|10078.59|10078.59|10078.07|10078.07|0
1611315550000|2021-01-22 11:39:10|10078.11|10078.11|10077.91|10077.91|10078.3|10078.3|10077.91|10077.91|0
1611315560000|2021-01-22 11:39:20|10078.23|10078.23|10078.23|10078.23|10078.23|10078.23|10078.23|10078.23|0
1611315580000|2021-01-22 11:39:40|10077.67|10077.67|10077.3|10077.3|10077.67|10077.67|10076.91|10076.91|0
1611315590000|2021-01-22 11:39:50|10077.49|10077.49|10077.3|10077.3|10077.49|10077.49|10077.3|10077.3|0
1611315600000|2021-01-22 11:40:00|10077.49|10077.49|10076.83|10076.83|10077.49|10077.49|10076.44|10076.44|0
1611315620000|2021-01-22 11:40:20|10076.69|10076.69|10077.45|10077.45|10077.45|10077.45|10076.68|10076.68|0
1611315630000|2021-01-22 11:40:30|10076.89|10076.89|10076.81|10076.81|10076.89|10076.89|10076.81|10076.81|0
1611315640000|2021-01-22 11:40:40|10076.66|10076.66|10076.54|10076.54|10076.66|10076.66|10076.54|10076.54|0
1611315660000|2021-01-22 11:41:00|10076.92|10076.92|10076.92|10076.92|10076.92|10076.92|10076.92|10076.92|0
1611315670000|2021-01-22 11:41:10|10076.58|10076.58|10076.58|10076.58|10076.58|10076.58|10076.58|10076.58|0
1611315680000|2021-01-22 11:41:20|10076.69|10076.69|10077.03|10077.03|10077.03|10077.03|10076.69|10076.69|0
1611315700000|2021-01-22 11:41:40|10077.81|10077.81|10079.38|10079.38|10079.38|10079.38|10077.81|10077.81|0
1611315710000|2021-01-22 11:41:50|10080.16|10080.16|10080.55|10080.55|10080.55|10080.55|10080.16|10080.16|0
1611315760000|2021-01-22 11:42:40|10081.71|10081.71|10081.99|10081.99|10081.99|10081.99|10081.71|10081.71|0
1611315790000|2021-01-22 11:43:10|10082.15|10082.15|10082.29|10082.29|10082.29|10082.29|10082.15|10082.15|0
1611315800000|2021-01-22 11:43:20|10082.18|10082.18|10082.18|10082.18|10082.18|10082.18|10082.18|10082.18|0
1611315810000|2021-01-22 11:43:30|10081.79|10081.79|10081.79|10081.79|10081.79|10081.79|10081.79|10081.79|0
1611315820000|2021-01-22 11:43:40|10081.4|10081.4|10080.23|10080.23|10081.4|10081.4|10080.23|10080.23|0
1611315840000|2021-01-22 11:44:00|10080.45|10080.45|10080.49|10080.49|10080.49|10080.49|10080.34|10080.34|0
1611315870000|2021-01-22 11:44:30|10080.17|10080.17|10080.17|10080.17|10080.17|10080.17|10080.17|10080.17|0
1611315880000|2021-01-22 11:44:40|10080.3|10080.3|10080.58|10080.58|10080.69|10080.69|10080.3|10080.3|0
1611315890000|2021-01-22 11:44:50|10080.71|10080.71|10080.71|10080.71|10080.71|10080.71|10080.71|10080.71|0
1611315900000|2021-01-22 11:45:00|10081.1|10081.1|10079.81|10079.81|10081.1|10081.1|10079.81|10079.81|0
1611315910000|2021-01-22 11:45:10|10080.13|10080.13|10080.77|10080.77|10080.77|10080.77|10080.13|10080.13|0
1611315920000|2021-01-22 11:45:20|10081.56|10081.56|10081.84|10081.84|10081.84|10081.84|10081.56|10081.56|0
1611315930000|2021-01-22 11:45:30|10081.97|10081.97|10082.25|10082.25|10083.04|10083.04|10081.97|10081.97|0
1611315940000|2021-01-22 11:45:40|10082.57|10082.57|10082.57|10082.57|10082.57|10082.57|10082.57|10082.57|0
1611315950000|2021-01-22 11:45:50|10082.45|10082.45|10082.64|10082.64|10082.64|10082.64|10082.45|10082.45|0
1611315960000|2021-01-22 11:46:00|10082.85|10082.85|10081.85|10081.85|10082.85|10082.85|10081.85|10081.85|0
1611315970000|2021-01-22 11:46:10|10081.8|10081.8|10080.75|10080.75|10081.8|10081.8|10080.75|10080.75|0
1611315980000|2021-01-22 11:46:20|10080.36|10080.36|10080.36|10080.36|10080.36|10080.36|10080.36|10080.36|0
1611316020000|2021-01-22 11:47:00|10080.48|10080.48|10081.03|10081.03|10081.03|10081.03|10080.48|10080.48|0
1611316030000|2021-01-22 11:47:10|10080.64|10080.64|10080.73|10080.73|10080.73|10080.73|10080.64|10080.64|0
1611316040000|2021-01-22 11:47:20|10080.63|10080.63|10080.85|10080.85|10080.85|10080.85|10080.63|10080.63|0
1611316050000|2021-01-22 11:47:30|10081.25|10081.25|10081.25|10081.25|10081.25|10081.25|10081.25|10081.25|0
1611316060000|2021-01-22 11:47:40|10081.39|10081.39|10081.6|10081.6|10081.6|10081.6|10081.39|10081.39|0
1611316070000|2021-01-22 11:47:50|10081.87|10081.87|10081.99|10081.99|10082.13|10082.13|10081.86|10081.86|0
1611316080000|2021-01-22 11:48:00|10082.05|10082.05|10082.05|10082.05|10082.05|10082.05|10082.05|10082.05|0
1611316090000|2021-01-22 11:48:10|10082.44|10082.44|10082.44|10082.44|10082.44|10082.44|10082.3|10082.3|0
1611316110000|2021-01-22 11:48:30|10082.82|10082.82|10084.09|10084.09|10084.09|10084.09|10082.82|10082.82|0
1611316130000|2021-01-22 11:48:50|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|0
1611316140000|2021-01-22 11:49:00|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|0
1611316150000|2021-01-22 11:49:10|10084.83|10084.83|10084.7|10084.7|10084.83|10084.83|10084.7|10084.7|0
1611316160000|2021-01-22 11:49:20|10084.05|10084.05|10083.73|10083.73|10084.05|10084.05|10083.73|10083.73|0
1611316170000|2021-01-22 11:49:30|10083.86|10083.86|10083.86|10083.86|10083.86|10083.86|10083.65|10083.65|0
1611316180000|2021-01-22 11:49:40|10084.07|10084.07|10084.07|10084.07|10084.07|10084.07|10084.07|10084.07|0
1611316190000|2021-01-22 11:49:50|10084.16|10084.16|10084.61|10084.61|10084.61|10084.61|10084.16|10084.16|0
1611316210000|2021-01-22 11:50:10|10084.48|10084.48|10084.48|10084.48|10084.48|10084.48|10084.48|10084.48|0
1611316220000|2021-01-22 11:50:20|10084.61|10084.61|10084.61|10084.61|10084.61|10084.61|10084.61|10084.61|0
1611316240000|2021-01-22 11:50:40|10084.48|10084.48|10084.61|10084.61|10084.61|10084.61|10084.48|10084.48|0
1611316250000|2021-01-22 11:50:50|10084.35|10084.35|10084.74|10084.74|10084.74|10084.74|10084.35|10084.35|0
1611316260000|2021-01-22 11:51:00|10085.13|10085.13|10084.74|10084.74|10085.13|10085.13|10084.74|10084.74|0
1611316290000|2021-01-22 11:51:30|10085.02|10085.02|10085.19|10085.19|10085.19|10085.19|10085.02|10085.02|0
1611316310000|2021-01-22 11:51:50|10086.15|10086.15|10086.15|10086.15|10086.15|10086.15|10086.15|10086.15|0
1611316320000|2021-01-22 11:52:00|10086.42|10086.42|10086.98|10086.98|10086.98|10086.98|10086.42|10086.42|0
1611316330000|2021-01-22 11:52:10|10087.36|10087.36|10087.26|10087.26|10087.64|10087.64|10087.26|10087.26|0
1611316350000|2021-01-22 11:52:30|10087.65|10087.65|10087.92|10087.92|10087.92|10087.92|10087.65|10087.65|0
1611316370000|2021-01-22 11:52:50|10089.48|10089.48|10090.28|10090.28|10090.28|10090.28|10089.48|10089.48|0
1611316390000|2021-01-22 11:53:10|10089.89|10089.89|10089.57|10089.57|10089.89|10089.89|10089.57|10089.57|0
1611316400000|2021-01-22 11:53:20|10090.35|10090.35|10090.35|10090.35|10090.35|10090.35|10090.35|10090.35|0
1611316410000|2021-01-22 11:53:30|10090.63|10090.63|10091.02|10091.02|10091.42|10091.42|10090.63|10090.63|0
1611316420000|2021-01-22 11:53:40|10090.89|10090.89|10090.89|10090.89|10090.89|10090.89|10090.89|10090.89|0
1611316430000|2021-01-22 11:53:50|10091.02|10091.02|10091.27|10091.27|10091.27|10091.27|10091.02|10091.02|0
1611316440000|2021-01-22 11:54:00|10091.23|10091.23|10091.36|10091.36|10091.36|10091.36|10091.23|10091.23|0
1611316450000|2021-01-22 11:54:10|10091.03|10091.03|10091.03|10091.03|10091.03|10091.03|10091.03|10091.03|0
1611316470000|2021-01-22 11:54:30|10090.75|10090.75|10090.75|10090.75|10090.75|10090.75|10090.75|10090.75|0
1611316480000|2021-01-22 11:54:40|10090.47|10090.47|10090.47|10090.47|10090.47|10090.47|10090.47|10090.47|0
1611316490000|2021-01-22 11:54:50|10090.34|10090.34|10090.66|10090.66|10090.66|10090.66|10090.27|10090.27|0
1611316500000|2021-01-22 11:55:00|10090.32|10090.32|10090.85|10090.85|10091.09|10091.09|10090.32|10090.32|0
1611316510000|2021-01-22 11:55:10|10091.02|10091.02|10091.02|10091.02|10091.15|10091.15|10091.02|10091.02|0
1611316550000|2021-01-22 11:55:50|10091.12|10091.12|10091.09|10091.09|10091.22|10091.22|10090.7|10090.7|0
1611316570000|2021-01-22 11:56:10|10090.17|10090.17|10090.2|10090.2|10090.2|10090.2|10088.94|10088.94|0
1611316580000|2021-01-22 11:56:20|10089.81|10089.81|10089.62|10089.62|10089.81|10089.81|10089.42|10089.42|0
1611316590000|2021-01-22 11:56:30|10089.9|10089.9|10088.34|10088.34|10089.9|10089.9|10088.34|10088.34|0
1611316600000|2021-01-22 11:56:40|10088.13|10088.13|10088.13|10088.13|10088.13|10088.13|10088.13|10088.13|0
1611316610000|2021-01-22 11:56:50|10088.86|10088.86|10088.7|10088.7|10088.86|10088.86|10088.53|10088.53|0
1611316630000|2021-01-22 11:57:10|10088.3|10088.3|10088.3|10088.3|10088.3|10088.3|10088.3|10088.3|0
1611316640000|2021-01-22 11:57:20|10087.74|10087.74|10087.94|10087.94|10088.13|10088.13|10087.74|10087.74|0
1611316660000|2021-01-22 11:57:40|10088.21|10088.21|10088.21|10088.21|10088.21|10088.21|10088.21|10088.21|0
1611316670000|2021-01-22 11:57:50|10088.34|10088.34|10089.31|10089.31|10089.31|10089.31|10088.21|10088.21|0
1611316680000|2021-01-22 11:58:00|10089.04|10089.04|10088.79|10088.79|10089.04|10089.04|10088.59|10088.59|0
1611316700000|2021-01-22 11:58:20|10088.95|10088.95|10088.95|10088.95|10088.95|10088.95|10088.95|10088.95|0
1611316710000|2021-01-22 11:58:30|10089.05|10089.05|10090|10090|10090|10090|10089.05|10089.05|0
1611316720000|2021-01-22 11:58:40|10089.89|10089.89|10090.17|10090.17|10090.17|10090.17|10089.76|10089.76|0
1611316730000|2021-01-22 11:58:50|10090.04|10090.04|10088.47|10088.47|10090.04|10090.04|10088.47|10088.47|0
1611316740000|2021-01-22 11:59:00|10088.74|10088.74|10088.6|10088.6|10088.74|10088.74|10088.21|10088.21|0
1611316750000|2021-01-22 11:59:10|10088.85|10088.85|10088.85|10088.85|10088.85|10088.85|10088.85|10088.85|0
1611316760000|2021-01-22 11:59:20|10089.24|10089.24|10089.24|10089.24|10089.24|10089.24|10089.24|10089.24|0
1611316770000|2021-01-22 11:59:30|10089.63|10089.63|10090.4|10090.4|10090.4|10090.4|10089.63|10089.63|0
1611316780000|2021-01-22 11:59:40|10089.63|10089.63|10089.63|10089.63|10089.63|10089.63|10089.24|10089.24|0
1611316790000|2021-01-22 11:59:50|10089.52|10089.52|10089.32|10089.32|10089.52|10089.52|10089.32|10089.32|0
1611316800000|2021-01-22 12:00:00|10089.58|10089.58|10089.76|10089.76|10089.76|10089.76|10089.45|10089.45|0
1611316810000|2021-01-22 12:00:10|10089.51|10089.51|10089.49|10089.49|10089.51|10089.51|10089.38|10089.38|0
1611316830000|2021-01-22 12:00:30|10089.62|10089.62|10089.75|10089.75|10089.75|10089.75|10089.62|10089.62|0
1611316840000|2021-01-22 12:00:40|10089.89|10089.89|10090.02|10090.02|10090.02|10090.02|10089.89|10089.89|0
1611316850000|2021-01-22 12:00:50|10090.29|10090.29|10090.29|10090.29|10090.29|10090.29|10090.29|10090.29|0
1611316860000|2021-01-22 12:01:00|10090.42|10090.42|10090.54|10090.54|10090.54|10090.54|10090.42|10090.42|0
1611316870000|2021-01-22 12:01:10|10090.86|10090.86|10090.86|10090.86|10090.86|10090.86|10090.86|10090.86|0
1611316880000|2021-01-22 12:01:20|10091.14|10091.14|10091.93|10091.93|10091.93|10091.93|10091.14|10091.14|0
1611316890000|2021-01-22 12:01:30|10091.54|10091.54|10091.54|10091.54|10091.54|10091.54|10091.54|10091.54|0
1611316900000|2021-01-22 12:01:40|10091.26|10091.26|10090.98|10090.98|10091.26|10091.26|10090.98|10090.98|0
1611316910000|2021-01-22 12:01:50|10091.37|10091.37|10093.2|10093.2|10093.2|10093.2|10091.37|10091.37|0
1611316920000|2021-01-22 12:02:00|10093.15|10093.15|10092.9|10092.9|10093.28|10093.28|10092.76|10092.76|0
1611316930000|2021-01-22 12:02:10|10093.1|10093.1|10093.1|10093.1|10093.1|10093.1|10093.1|10093.1|0
1611316940000|2021-01-22 12:02:20|10092.72|10092.72|10092.33|10092.33|10092.72|10092.72|10092.33|10092.33|0
1611316960000|2021-01-22 12:02:40|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|0
1611316970000|2021-01-22 12:02:50|10092.36|10092.36|10092.36|10092.36|10092.36|10092.36|10092.36|10092.36|0
1611316980000|2021-01-22 12:03:00|10092.15|10092.15|10093.12|10093.12|10093.12|10093.12|10092.15|10092.15|0
1611316990000|2021-01-22 12:03:10|10093.9|10093.9|10093.9|10093.9|10093.9|10093.9|10093.9|10093.9|0
1611317000000|2021-01-22 12:03:20|10094.18|10094.18|10094.01|10094.01|10094.18|10094.18|10094.01|10094.01|0
1611317020000|2021-01-22 12:03:40|10094.18|10094.18|10094.18|10094.18|10094.18|10094.18|10094.18|10094.18|0
1611317030000|2021-01-22 12:03:50|10094.31|10094.31|10095.1|10095.1|10095.1|10095.1|10094.31|10094.31|0
1611317040000|2021-01-22 12:04:00|10095.88|10095.88|10095.49|10095.49|10095.88|10095.88|10095.09|10095.09|0
1611317050000|2021-01-22 12:04:10|10095.07|10095.07|10094.28|10094.28|10095.07|10095.07|10094.28|10094.28|0
1611317060000|2021-01-22 12:04:20|10093.49|10093.49|10093.68|10093.68|10093.68|10093.68|10093.49|10093.49|0
1611317070000|2021-01-22 12:04:30|10094.46|10094.46|10094.85|10094.85|10094.85|10094.85|10094.46|10094.46|0
1611317080000|2021-01-22 12:04:40|10094.46|10094.46|10094.46|10094.46|10094.46|10094.46|10094.46|10094.46|0
1611317090000|2021-01-22 12:04:50|10094.07|10094.07|10091.71|10091.71|10094.07|10094.07|10091.71|10091.71|0
1611317100000|2021-01-22 12:05:00|10091.43|10091.43|10091.67|10091.67|10091.94|10091.94|10091.15|10091.15|0
1611317110000|2021-01-22 12:05:10|10090.88|10090.88|10090.6|10090.6|10090.88|10090.88|10090.6|10090.6|0
1611317120000|2021-01-22 12:05:20|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|0
1611317130000|2021-01-22 12:05:30|10089.55|10089.55|10089.28|10089.28|10089.55|10089.55|10089.28|10089.28|0
1611317140000|2021-01-22 12:05:40|10089.67|10089.67|10089.34|10089.34|10089.67|10089.67|10089.34|10089.34|0
1611317150000|2021-01-22 12:05:50|10089.06|10089.06|10089.06|10089.06|10089.06|10089.06|10089.06|10089.06|0
1611317160000|2021-01-22 12:06:00|10088.68|10088.68|10088.29|10088.29|10088.68|10088.68|10088.29|10088.29|0
1611317170000|2021-01-22 12:06:10|10088.38|10088.38|10088.83|10088.83|10088.83|10088.83|10088.04|10088.04|0
1611317180000|2021-01-22 12:06:20|10088.61|10088.61|10088.61|10088.61|10088.61|10088.61|10088.61|10088.61|0
1611317190000|2021-01-22 12:06:30|10088.48|10088.48|10088.48|10088.48|10088.48|10088.48|10088.48|10088.48|0
1611317220000|2021-01-22 12:07:00|10088.76|10088.76|10088.36|10088.36|10088.76|10088.76|10088.36|10088.36|0
1611317230000|2021-01-22 12:07:10|10088.48|10088.48|10088.87|10088.87|10088.87|10088.87|10088.48|10088.48|0
1611317240000|2021-01-22 12:07:20|10089.07|10089.07|10089.07|10089.07|10089.07|10089.07|10089.07|10089.07|0
1611317270000|2021-01-22 12:07:50|10089.19|10089.19|10088.27|10088.27|10089.19|10089.19|10088.27|10088.27|0
1611317280000|2021-01-22 12:08:00|10088.1|10088.1|10088.1|10088.1|10088.1|10088.1|10088.1|10088.1|0
1611317290000|2021-01-22 12:08:10|10087.82|10087.82|10087.82|10087.82|10087.82|10087.82|10087.82|10087.82|0
1611317300000|2021-01-22 12:08:20|10087.95|10087.95|10088.3|10088.3|10088.3|10088.3|10087.95|10087.95|0
1611317320000|2021-01-22 12:08:40|10088.12|10088.12|10088.12|10088.12|10088.12|10088.12|10088.12|10088.12|0
1611317330000|2021-01-22 12:08:50|10087.74|10087.74|10088.12|10088.12|10088.12|10088.12|10087.74|10087.74|0
1611317340000|2021-01-22 12:09:00|10088|10088|10087.61|10087.61|10088|10088|10087.61|10087.61|0
1611317360000|2021-01-22 12:09:20|10087.3|10087.3|10087.4|10087.4|10087.4|10087.4|10087.3|10087.3|0
1611317370000|2021-01-22 12:09:30|10087.6|10087.6|10087.6|10087.6|10087.6|10087.6|10087.6|10087.6|0
1611317380000|2021-01-22 12:09:40|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|0
1611317410000|2021-01-22 12:10:10|10086.43|10086.43|10086.43|10086.43|10086.43|10086.43|10086.43|10086.43|0
1611317420000|2021-01-22 12:10:20|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|0
1611317430000|2021-01-22 12:10:30|10085.55|10085.55|10085.55|10085.55|10085.55|10085.55|10085.55|10085.55|0
1611317460000|2021-01-22 12:11:00|10085.54|10085.54|10085.12|10085.12|10085.54|10085.54|10085.12|10085.12|0
1611317480000|2021-01-22 12:11:20|10085.24|10085.24|10085.24|10085.24|10085.24|10085.24|10085.24|10085.24|0
1611317490000|2021-01-22 12:11:30|10085.63|10085.63|10086.02|10086.02|10086.02|10086.02|10085.63|10085.63|0
1611317510000|2021-01-22 12:11:50|10085.25|10085.25|10085.25|10085.25|10085.25|10085.25|10085.25|10085.25|0
1611317520000|2021-01-22 12:12:00|10085.42|10085.42|10085.7|10085.7|10085.7|10085.7|10085.42|10085.42|0
1611317530000|2021-01-22 12:12:10|10085.42|10085.42|10085.42|10085.42|10085.54|10085.54|10085.42|10085.42|0
1611317550000|2021-01-22 12:12:30|10085.25|10085.25|10085.12|10085.12|10085.25|10085.25|10085.12|10085.12|0
1611317560000|2021-01-22 12:12:40|10085.29|10085.29|10084.9|10084.9|10085.29|10085.29|10084.9|10084.9|0
1611317590000|2021-01-22 12:13:10|10085.29|10085.29|10085.29|10085.29|10085.29|10085.29|10085.29|10085.29|0
1611317600000|2021-01-22 12:13:20|10085.83|10085.83|10088.46|10088.46|10088.46|10088.46|10085.83|10085.83|0
1611317620000|2021-01-22 12:13:40|10088.85|10088.85|10088.85|10088.85|10088.85|10088.85|10088.85|10088.85|0
1611317630000|2021-01-22 12:13:50|10089.02|10089.02|10088.95|10088.95|10089.02|10089.02|10088.63|10088.63|0
1611317640000|2021-01-22 12:14:00|10088.41|10088.41|10088.58|10088.58|10088.58|10088.58|10088.41|10088.41|0
1611317650000|2021-01-22 12:14:10|10088.37|10088.37|10088.37|10088.37|10088.37|10088.37|10088.37|10088.37|0
1611317660000|2021-01-22 12:14:20|10088.05|10088.05|10087.91|10087.91|10088.29|10088.29|10087.91|10087.91|0
1611317680000|2021-01-22 12:14:40|10088.1|10088.1|10088.1|10088.1|10088.1|10088.1|10088.1|10088.1|0
1611317690000|2021-01-22 12:14:50|10088.27|10088.27|10088.59|10088.59|10088.59|10088.59|10088.27|10088.27|0
1611317700000|2021-01-22 12:15:00|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|0
1611317710000|2021-01-22 12:15:10|10088.86|10088.86|10088.7|10088.7|10088.86|10088.86|10088.7|10088.7|0
1611317720000|2021-01-22 12:15:20|10088.31|10088.31|10088.31|10088.31|10088.31|10088.31|10088.31|10088.31|0
1611317730000|2021-01-22 12:15:30|10088.12|10088.12|10088.12|10088.12|10088.12|10088.12|10088.12|10088.12|0
1611317750000|2021-01-22 12:15:50|10088.89|10088.89|10088.89|10088.89|10088.89|10088.89|10088.89|10088.89|0
1611317760000|2021-01-22 12:16:00|10089.06|10089.06|10089.06|10089.06|10089.06|10089.06|10089.06|10089.06|0
1611317770000|2021-01-22 12:16:10|10089.14|10089.14|10088.96|10088.96|10089.14|10089.14|10088.96|10088.96|0
1611317780000|2021-01-22 12:16:20|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|0
1611317810000|2021-01-22 12:16:50|10089.4|10089.4|10088.88|10088.88|10089.4|10089.4|10088.88|10088.88|0
1611317820000|2021-01-22 12:17:00|10089.2|10089.2|10089.2|10089.2|10089.2|10089.2|10089.2|10089.2|0
1611317830000|2021-01-22 12:17:10|10089.04|10089.04|10089.18|10089.18|10089.18|10089.18|10088.91|10088.91|0
1611317840000|2021-01-22 12:17:20|10089.02|10089.02|10088.78|10088.78|10089.02|10089.02|10088.78|10088.78|0
1611317900000|2021-01-22 12:18:20|10088.93|10088.93|10088.93|10088.93|10088.93|10088.93|10088.93|10088.93|0
1611317910000|2021-01-22 12:18:30|10088.74|10088.74|10088.46|10088.46|10088.74|10088.74|10088.46|10088.46|0
1611317920000|2021-01-22 12:18:40|10088.74|10088.74|10088.74|10088.74|10088.74|10088.74|10088.74|10088.74|0
1611317940000|2021-01-22 12:19:00|10089.53|10089.53|10089.53|10089.53|10089.53|10089.53|10089.53|10089.53|0
1611317950000|2021-01-22 12:19:10|10089.81|10089.81|10089.36|10089.36|10090.13|10090.13|10089.36|10089.36|0
1611317960000|2021-01-22 12:19:20|10088.97|10088.97|10088.97|10088.97|10088.97|10088.97|10088.97|10088.97|0
1611317990000|2021-01-22 12:19:50|10088.63|10088.63|10089.08|10089.08|10089.13|10089.13|10088.63|10088.63|0
1611318000000|2021-01-22 12:20:00|10088.91|10088.91|10089.06|10089.06|10089.06|10089.06|10088.91|10088.91|0
1611318010000|2021-01-22 12:20:10|10089.2|10089.2|10089.2|10089.2|10089.2|10089.2|10089.2|10089.2|0
1611318040000|2021-01-22 12:20:40|10088.81|10088.81|10089.21|10089.21|10089.21|10089.21|10088.42|10088.42|0
1611318050000|2021-01-22 12:20:50|10089.6|10089.6|10089.64|10089.64|10089.64|10089.64|10089.47|10089.47|0
1611318060000|2021-01-22 12:21:00|10089.74|10089.74|10089.74|10089.74|10089.74|10089.74|10089.74|10089.74|0
1611318070000|2021-01-22 12:21:10|10089.95|10089.95|10090.12|10090.12|10090.12|10090.12|10089.95|10089.95|0
1611318080000|2021-01-22 12:21:20|10089.73|10089.73|10089.6|10089.6|10089.73|10089.73|10089.6|10089.6|0
1611318090000|2021-01-22 12:21:30|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|0
1611318110000|2021-01-22 12:21:50|10090.55|10090.55|10090.55|10090.55|10090.55|10090.55|10090.55|10090.55|0
1611318120000|2021-01-22 12:22:00|10090.72|10090.72|10090.72|10090.72|10090.72|10090.72|10090.72|10090.72|0
1611318130000|2021-01-22 12:22:10|10091.5|10091.5|10089.82|10089.82|10091.5|10091.5|10089.82|10089.82|0
1611318140000|2021-01-22 12:22:20|10089.61|10089.61|10089.61|10089.61|10089.61|10089.61|10089.61|10089.61|0
1611318150000|2021-01-22 12:22:30|10089.71|10089.71|10089.47|10089.47|10089.71|10089.71|10089.47|10089.47|0
1611318170000|2021-01-22 12:22:50|10089.08|10089.08|10089.08|10089.08|10089.08|10089.08|10089.08|10089.08|0
1611318190000|2021-01-22 12:23:10|10088.31|10088.31|10088.31|10088.31|10088.31|10088.31|10088.31|10088.31|0
1611318200000|2021-01-22 12:23:20|10088.69|10088.69|10088.69|10088.69|10088.69|10088.69|10088.69|10088.69|0
1611318220000|2021-01-22 12:23:40|10088.79|10088.79|10088.79|10088.79|10088.79|10088.79|10088.79|10088.79|0
1611318260000|2021-01-22 12:24:20|10088.67|10088.67|10088.67|10088.67|10088.67|10088.67|10088.67|10088.67|0
1611318290000|2021-01-22 12:24:50|10088.39|10088.39|10088.39|10088.39|10088.39|10088.39|10088.39|10088.39|0
1611318300000|2021-01-22 12:25:00|10087.6|10087.6|10087.6|10087.6|10087.6|10087.6|10087.6|10087.6|0
1611318310000|2021-01-22 12:25:10|10087.99|10087.99|10087.58|10087.58|10087.99|10087.99|10087.58|10087.58|0
1611318330000|2021-01-22 12:25:30|10087.42|10087.42|10087.42|10087.42|10087.42|10087.42|10087.42|10087.42|0
1611318340000|2021-01-22 12:25:40|10087.81|10087.81|10087.92|10087.92|10087.92|10087.92|10087.81|10087.81|0
1611318350000|2021-01-22 12:25:50|10087.53|10087.53|10087.53|10087.53|10087.53|10087.53|10087.53|10087.53|0
1611318360000|2021-01-22 12:26:00|10087.43|10087.43|10087.82|10087.82|10087.82|10087.82|10087.43|10087.43|0
1611318370000|2021-01-22 12:26:10|10087.72|10087.72|10087.72|10087.72|10087.72|10087.72|10087.72|10087.72|0
1611318380000|2021-01-22 12:26:20|10088.1|10088.1|10087.93|10087.93|10088.1|10088.1|10087.93|10087.93|0
1611318390000|2021-01-22 12:26:30|10088.06|10088.06|10088.06|10088.06|10088.06|10088.06|10088.06|10088.06|0
1611318400000|2021-01-22 12:26:40|10087.74|10087.74|10087.6|10087.6|10087.74|10087.74|10087.6|10087.6|0
1611318420000|2021-01-22 12:27:00|10087.8|10087.8|10087.9|10087.9|10087.9|10087.9|10087.8|10087.8|0
1611318430000|2021-01-22 12:27:10|10086.73|10086.73|10086.34|10086.34|10086.73|10086.73|10086.34|10086.34|0
1611318440000|2021-01-22 12:27:20|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|0
1611318450000|2021-01-22 12:27:30|10085.91|10085.91|10084.82|10084.82|10085.91|10085.91|10084.82|10084.82|0
1611318460000|2021-01-22 12:27:40|10084.26|10084.26|10084.13|10084.13|10084.68|10084.68|10084.13|10084.13|0
1611318470000|2021-01-22 12:27:50|10084.06|10084.06|10083.27|10083.27|10084.06|10084.06|10083.27|10083.27|0
1611318480000|2021-01-22 12:28:00|10082.49|10082.49|10082.49|10082.49|10082.49|10082.49|10082.49|10082.49|0
1611318500000|2021-01-22 12:28:20|10082.62|10082.62|10082.87|10082.87|10082.87|10082.87|10082.62|10082.62|0
1611318510000|2021-01-22 12:28:30|10082.59|10082.59|10082.7|10082.7|10082.7|10082.7|10082.59|10082.59|0
1611318530000|2021-01-22 12:28:50|10082.79|10082.79|10082.87|10082.87|10082.87|10082.87|10082.79|10082.79|0
1611318540000|2021-01-22 12:29:00|10083.26|10083.26|10083.93|10083.93|10083.93|10083.93|10083.26|10083.26|0
1611318550000|2021-01-22 12:29:10|10083.69|10083.69|10083.69|10083.69|10083.69|10083.69|10083.69|10083.69|0
1611318560000|2021-01-22 12:29:20|10083.61|10083.61|10083.91|10083.91|10083.91|10083.91|10083.53|10083.53|0
1611318570000|2021-01-22 12:29:30|10083.74|10083.74|10082.96|10082.96|10083.74|10083.74|10082.96|10082.96|0
1611318580000|2021-01-22 12:29:40|10082.86|10082.86|10083.37|10083.37|10083.37|10083.37|10082.86|10082.86|0
1611318590000|2021-01-22 12:29:50|10083.65|10083.65|10083.65|10083.65|10083.65|10083.65|10083.65|10083.65|0
1611318600000|2021-01-22 12:30:00|10084|10084|10084.17|10084.17|10084.17|10084.17|10083.83|10083.83|0
1611318610000|2021-01-22 12:30:10|10084.38|10084.38|10084.38|10084.38|10084.49|10084.49|10084.38|10084.38|0
1611318630000|2021-01-22 12:30:30|10084.33|10084.33|10084.5|10084.5|10084.5|10084.5|10084.22|10084.22|0
1611318660000|2021-01-22 12:31:00|10084.63|10084.63|10085.05|10085.05|10085.05|10085.05|10084.63|10084.63|0
1611318670000|2021-01-22 12:31:10|10085.44|10085.44|10085.95|10085.95|10085.95|10085.95|10085.44|10085.44|0
1611318680000|2021-01-22 12:31:20|10086.74|10086.74|10086.74|10086.74|10086.74|10086.74|10086.74|10086.74|0
1611318690000|2021-01-22 12:31:30|10086.73|10086.73|10086.73|10086.73|10086.73|10086.73|10086.73|10086.73|0
1611318710000|2021-01-22 12:31:50|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|0
1611318720000|2021-01-22 12:32:00|10086.44|10086.44|10086.36|10086.36|10086.44|10086.44|10086.36|10086.36|0
1611318740000|2021-01-22 12:32:20|10086.46|10086.46|10086.56|10086.56|10086.56|10086.56|10086.46|10086.46|0
1611318750000|2021-01-22 12:32:30|10086.76|10086.76|10086.87|10086.87|10086.87|10086.87|10086.76|10086.76|0
1611318760000|2021-01-22 12:32:40|10086.59|10086.59|10086.2|10086.2|10086.59|10086.59|10086.2|10086.2|0
1611318770000|2021-01-22 12:32:50|10085.92|10085.92|10085.67|10085.67|10085.92|10085.92|10085.64|10085.64|0
1611318790000|2021-01-22 12:33:10|10085.39|10085.39|10085.42|10085.42|10085.42|10085.42|10085.39|10085.39|0
1611318810000|2021-01-22 12:33:30|10085.59|10085.59|10085.65|10085.65|10085.78|10085.78|10085.59|10085.59|0
1611318830000|2021-01-22 12:33:50|10085.82|10085.82|10085.82|10085.82|10085.82|10085.82|10085.82|10085.82|0
1611318850000|2021-01-22 12:34:10|10085.43|10085.43|10085.6|10085.6|10085.6|10085.6|10085.43|10085.43|0
1611318870000|2021-01-22 12:34:30|10085.7|10085.7|10085.7|10085.7|10085.7|10085.7|10085.7|10085.7|0
1611318880000|2021-01-22 12:34:40|10085.31|10085.31|10085.31|10085.31|10085.31|10085.31|10085.31|10085.31|0
1611318900000|2021-01-22 12:35:00|10085.44|10085.44|10085.44|10085.44|10085.44|10085.44|10085.44|10085.44|0
1611318910000|2021-01-22 12:35:10|10085.83|10085.83|10086.22|10086.22|10086.22|10086.22|10085.83|10085.83|0
1611318930000|2021-01-22 12:35:30|10086.61|10086.61|10087.69|10087.69|10087.69|10087.69|10086.61|10086.61|0
1611318940000|2021-01-22 12:35:40|10087.75|10087.75|10087.75|10087.75|10087.75|10087.75|10087.75|10087.75|0
1611318950000|2021-01-22 12:35:50|10087.96|10087.96|10087.96|10087.96|10087.96|10087.96|10087.96|10087.96|0
1611318960000|2021-01-22 12:36:00|10088.06|10088.06|10088.06|10088.06|10088.06|10088.06|10087.67|10087.67|0
1611318970000|2021-01-22 12:36:10|10088.34|10088.34|10087.78|10087.78|10088.34|10088.34|10087.78|10087.78|0
1611318990000|2021-01-22 12:36:30|10088.17|10088.17|10088.53|10088.53|10088.53|10088.53|10088.17|10088.17|0
1611319000000|2021-01-22 12:36:40|10088.4|10088.4|10089.07|10089.07|10089.07|10089.07|10088.4|10088.4|0
1611319010000|2021-01-22 12:36:50|10089.13|10089.13|10090.01|10090.01|10090.25|10090.25|10089.13|10089.13|0
1611319020000|2021-01-22 12:37:00|10090.57|10090.57|10090.57|10090.57|10090.57|10090.57|10090.57|10090.57|0
1611319030000|2021-01-22 12:37:10|10090.67|10090.67|10090.42|10090.42|10090.67|10090.67|10090.42|10090.42|0
1611319040000|2021-01-22 12:37:20|10090.1|10090.1|10090.27|10090.27|10090.27|10090.27|10090.1|10090.1|0
1611319050000|2021-01-22 12:37:30|10090.46|10090.46|10090.56|10090.56|10090.56|10090.56|10090.46|10090.46|0
1611319060000|2021-01-22 12:37:40|10090.17|10090.17|10090.34|10090.34|10090.34|10090.34|10090.17|10090.17|0
1611319100000|2021-01-22 12:38:20|10090.73|10090.73|10090.73|10090.73|10090.73|10090.73|10090.73|10090.73|0
1611319120000|2021-01-22 12:38:40|10090.45|10090.45|10090.45|10090.45|10090.45|10090.45|10090.45|10090.45|0
1611319130000|2021-01-22 12:38:50|10090.4|10090.4|10090.4|10090.4|10090.4|10090.4|10090.4|10090.4|0
1611319150000|2021-01-22 12:39:10|10090.01|10090.01|10089.82|10089.82|10090.01|10090.01|10089.62|10089.62|0
1611319170000|2021-01-22 12:39:30|10089.41|10089.41|10088.77|10088.77|10089.55|10089.55|10088.77|10088.77|0
1611319180000|2021-01-22 12:39:40|10088.38|10088.38|10088.38|10088.38|10088.38|10088.38|10088.38|10088.38|0
1611319200000|2021-01-22 12:40:00|10088.94|10088.94|10088.53|10088.53|10088.94|10088.94|10088.53|10088.53|0
1611319210000|2021-01-22 12:40:10|10088.66|10088.66|10085.11|10085.11|10088.66|10088.66|10085.11|10085.11|0
1611319220000|2021-01-22 12:40:20|10085.5|10085.5|10085.4|10085.4|10085.5|10085.5|10085.4|10085.4|0
1611319230000|2021-01-22 12:40:30|10085.3|10085.3|10085.3|10085.3|10085.3|10085.3|10084.52|10084.52|0
1611319240000|2021-01-22 12:40:40|10084.52|10084.52|10083.73|10083.73|10084.52|10084.52|10083.73|10083.73|0
1611319250000|2021-01-22 12:40:50|10084.52|10084.52|10084.91|10084.91|10084.91|10084.91|10084.2|10084.2|0
1611319260000|2021-01-22 12:41:00|10084.74|10084.74|10084.74|10084.74|10084.74|10084.74|10084.74|10084.74|0
1611319280000|2021-01-22 12:41:20|10085.06|10085.06|10084.89|10084.89|10085.06|10085.06|10084.89|10084.89|0
1611319290000|2021-01-22 12:41:30|10084.82|10084.82|10084.82|10084.82|10084.82|10084.82|10084.82|10084.82|0
1611319300000|2021-01-22 12:41:40|10085.6|10085.6|10084.82|10084.82|10085.6|10085.6|10084.82|10084.82|0
1611319310000|2021-01-22 12:41:50|10085.6|10085.6|10086.56|10086.56|10086.56|10086.56|10085.6|10085.6|0
1611319320000|2021-01-22 12:42:00|10086.38|10086.38|10086.38|10086.38|10086.38|10086.38|10086.38|10086.38|0
1611319340000|2021-01-22 12:42:20|10086.77|10086.77|10086.77|10086.77|10086.77|10086.77|10086.77|10086.77|0
1611319350000|2021-01-22 12:42:30|10086.49|10086.49|10086.49|10086.49|10086.49|10086.49|10086.49|10086.49|0
1611319380000|2021-01-22 12:43:00|10086.77|10086.77|10086.77|10086.77|10086.77|10086.77|10086.77|10086.77|0
1611319390000|2021-01-22 12:43:10|10087.05|10087.05|10087.44|10087.44|10087.44|10087.44|10087.05|10087.05|0
1611319400000|2021-01-22 12:43:20|10088|10088|10088.28|10088.28|10088.28|10088.28|10088|10088|0
1611319420000|2021-01-22 12:43:40|10088.55|10088.55|10088.91|10088.91|10088.91|10088.91|10088.52|10088.52|0
1611319430000|2021-01-22 12:43:50|10089.02|10089.02|10089.02|10089.02|10089.02|10089.02|10089.02|10089.02|0
1611319450000|2021-01-22 12:44:10|10089.15|10089.15|10089.66|10089.66|10089.66|10089.66|10089.15|10089.15|0
1611319460000|2021-01-22 12:44:20|10089.94|10089.94|10089.94|10089.94|10089.94|10089.94|10089.94|10089.94|0
1611319470000|2021-01-22 12:44:30|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|10089.77|0
1611319480000|2021-01-22 12:44:40|10089.91|10089.91|10090.69|10090.69|10090.69|10090.69|10089.91|10089.91|0
1611319500000|2021-01-22 12:45:00|10090.97|10090.97|10090.97|10090.97|10090.97|10090.97|10090.97|10090.97|0
1611319510000|2021-01-22 12:45:10|10091.07|10091.07|10091.07|10091.07|10091.07|10091.07|10091.07|10091.07|0
1611319520000|2021-01-22 12:45:20|10091.2|10091.2|10091.2|10091.2|10091.2|10091.2|10091.2|10091.2|0
1611319540000|2021-01-22 12:45:40|10091.42|10091.42|10091.42|10091.42|10091.42|10091.42|10091.42|10091.42|0
1611319550000|2021-01-22 12:45:50|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|0
1611319560000|2021-01-22 12:46:00|10092.58|10092.58|10093.18|10093.18|10093.18|10093.18|10092.58|10092.58|0
1611319570000|2021-01-22 12:46:10|10093.31|10093.31|10093.31|10093.31|10093.31|10093.31|10093.31|10093.31|0
1611319590000|2021-01-22 12:46:30|10093.63|10093.63|10093.63|10093.63|10093.63|10093.63|10093.63|10093.63|0
1611319600000|2021-01-22 12:46:40|10093.8|10093.8|10094.59|10094.59|10094.59|10094.59|10093.8|10093.8|0
1611319620000|2021-01-22 12:47:00|10094.97|10094.97|10094.97|10094.97|10094.97|10094.97|10094.97|10094.97|0
1611319640000|2021-01-22 12:47:20|10094.78|10094.78|10094.91|10094.91|10094.91|10094.91|10094.52|10094.52|0
1611319650000|2021-01-22 12:47:30|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|0
1611319660000|2021-01-22 12:47:40|10095.43|10095.43|10095.43|10095.43|10095.43|10095.43|10095.43|10095.43|0
1611319680000|2021-01-22 12:48:00|10095.82|10095.82|10095.82|10095.82|10095.82|10095.82|10095.82|10095.82|0
1611319690000|2021-01-22 12:48:10|10095.68|10095.68|10095.68|10095.68|10095.68|10095.68|10095.68|10095.68|0
1611319700000|2021-01-22 12:48:20|10095.85|10095.85|10095.47|10095.47|10095.85|10095.85|10094.86|10094.86|0
1611319710000|2021-01-22 12:48:30|10095.86|10095.86|10095.67|10095.67|10095.86|10095.86|10095.67|10095.67|0
1611319730000|2021-01-22 12:48:50|10096.83|10096.83|10097.22|10097.22|10097.22|10097.22|10096.83|10096.83|0
1611319740000|2021-01-22 12:49:00|10096.84|10096.84|10096.89|10096.89|10097.28|10097.28|10096.84|10096.84|0
1611319750000|2021-01-22 12:49:10|10097.28|10097.28|10098.59|10098.59|10098.59|10098.59|10096.89|10096.89|0
1611319760000|2021-01-22 12:49:20|10098.98|10098.98|10099.24|10099.24|10099.41|10099.41|10098.98|10098.98|0
1611319770000|2021-01-22 12:49:30|10099.74|10099.74|10099.42|10099.42|10099.74|10099.74|10099.42|10099.42|0
1611319790000|2021-01-22 12:49:50|10099.81|10099.81|10099.81|10099.81|10099.81|10099.81|10099.81|10099.81|0
1611319800000|2021-01-22 12:50:00|10100.15|10100.15|10100.32|10100.32|10100.32|10100.32|10100.15|10100.15|0
1611319810000|2021-01-22 12:50:10|10100.89|10100.89|10100.14|10100.14|10101.15|10101.15|10099.95|10099.95|0
1611319820000|2021-01-22 12:50:20|10100.25|10100.25|10100.25|10100.25|10100.25|10100.25|10100.25|10100.25|0
1611319830000|2021-01-22 12:50:30|10100.11|10100.11|10100.11|10100.11|10100.11|10100.11|10100.11|10100.11|0
1611319840000|2021-01-22 12:50:40|10100.32|10100.32|10100.35|10100.35|10100.39|10100.39|10100.32|10100.32|0
1611319860000|2021-01-22 12:51:00|10100.6|10100.6|10100.82|10100.82|10100.82|10100.82|10100.5|10100.5|0
1611319870000|2021-01-22 12:51:10|10101.21|10101.21|10101.33|10101.33|10101.33|10101.33|10101.21|10101.21|0
1611319880000|2021-01-22 12:51:20|10100.95|10100.95|10100.31|10100.31|10100.95|10100.95|10100.31|10100.31|0
1611319890000|2021-01-22 12:51:30|10100.44|10100.44|10100.05|10100.05|10100.44|10100.44|10100.05|10100.05|0
1611319900000|2021-01-22 12:51:40|10099.92|10099.92|10099.92|10099.92|10099.92|10099.92|10099.92|10099.92|0
1611319910000|2021-01-22 12:51:50|10099.76|10099.76|10099.76|10099.76|10099.76|10099.76|10099.76|10099.76|0
1611319920000|2021-01-22 12:52:00|10100.04|10100.04|10100.04|10100.04|10100.04|10100.04|10100.04|10100.04|0
1611319950000|2021-01-22 12:52:30|10100.82|10100.82|10100.82|10100.82|10100.82|10100.82|10100.82|10100.82|0
1611319960000|2021-01-22 12:52:40|10101.09|10101.09|10101.09|10101.09|10101.09|10101.09|10101.09|10101.09|0
1611319970000|2021-01-22 12:52:50|10102.66|10102.66|10102.79|10102.79|10102.79|10102.79|10102.66|10102.66|0
1611319990000|2021-01-22 12:53:10|10102.96|10102.96|10103.6|10103.6|10103.74|10103.74|10102.96|10102.96|0
1611320000000|2021-01-22 12:53:20|10103.78|10103.78|10103.95|10103.95|10103.95|10103.95|10103.78|10103.78|0
1611320020000|2021-01-22 12:53:40|10104.33|10104.33|10103.95|10103.95|10104.33|10104.33|10103.95|10103.95|0
1611320030000|2021-01-22 12:53:50|10103.56|10103.56|10103.58|10103.58|10103.58|10103.58|10103.56|10103.56|0
1611320040000|2021-01-22 12:54:00|10103.97|10103.97|10103.58|10103.58|10103.97|10103.97|10103.58|10103.58|0
1611320050000|2021-01-22 12:54:10|10103.75|10103.75|10103.92|10103.92|10103.92|10103.92|10103.75|10103.75|0
1611320060000|2021-01-22 12:54:20|10103.28|10103.28|10103.55|10103.55|10103.76|10103.76|10103.28|10103.28|0
1611320080000|2021-01-22 12:54:40|10103.68|10103.68|10103.68|10103.68|10103.68|10103.68|10103.68|10103.68|0
1611320090000|2021-01-22 12:54:50|10103.79|10103.79|10103.79|10103.79|10103.79|10103.79|10103.79|10103.79|0
1611320100000|2021-01-22 12:55:00|10103.51|10103.51|10103.51|10103.51|10103.51|10103.51|10103.51|10103.51|0
1611320110000|2021-01-22 12:55:10|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|0
1611320120000|2021-01-22 12:55:20|10103.53|10103.53|10103.66|10103.66|10103.66|10103.66|10103.53|10103.53|0
1611320150000|2021-01-22 12:55:50|10103.83|10103.83|10103.83|10103.83|10103.83|10103.83|10103.83|10103.83|0
1611320160000|2021-01-22 12:56:00|10104.22|10104.22|10106.78|10106.78|10106.78|10106.78|10103.83|10103.83|0
1611320170000|2021-01-22 12:56:10|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|10107.18|10107.18|0
1611320180000|2021-01-22 12:56:20|10107.73|10107.73|10107.74|10107.74|10108.13|10108.13|10107.73|10107.73|0
1611320200000|2021-01-22 12:56:40|10108.13|10108.13|10108.13|10108.13|10108.13|10108.13|10108.13|10108.13|0
1611320210000|2021-01-22 12:56:50|10107.74|10107.74|10107.74|10107.74|10107.74|10107.74|10107.74|10107.74|0
1611320220000|2021-01-22 12:57:00|10108.06|10108.06|10107.89|10107.89|10108.06|10108.06|10107.89|10107.89|0
1611320280000|2021-01-22 12:58:00|10108.17|10108.17|10108.59|10108.59|10108.59|10108.59|10107.92|10107.92|0
1611320290000|2021-01-22 12:58:10|10108.43|10108.43|10108.18|10108.18|10108.43|10108.43|10108.18|10108.18|0
1611320310000|2021-01-22 12:58:30|10107.4|10107.4|10106.97|10106.97|10107.79|10107.79|10106.97|10106.97|0
1611320320000|2021-01-22 12:58:40|10107.36|10107.36|10107.36|10107.36|10107.36|10107.36|10107.36|10107.36|0
1611320330000|2021-01-22 12:58:50|10106.57|10106.57|10106.18|10106.18|10106.57|10106.57|10106.18|10106.18|0
1611320340000|2021-01-22 12:59:00|10106.32|10106.32|10106.6|10106.6|10106.6|10106.6|10106.32|10106.32|0
1611320350000|2021-01-22 12:59:10|10106.46|10106.46|10106.46|10106.46|10106.46|10106.46|10106.46|10106.46|0
1611320360000|2021-01-22 12:59:20|10106.14|10106.14|10106.48|10106.48|10106.48|10106.48|10105.71|10105.71|0
1611320370000|2021-01-22 12:59:30|10106.31|10106.31|10106.91|10106.91|10107.04|10107.04|10106.31|10106.31|0
1611320390000|2021-01-22 12:59:50|10106.8|10106.8|10107.45|10107.45|10107.45|10107.45|10106.8|10106.8|0
1611320400000|2021-01-22 13:00:00|10107.34|10107.34|10107.04|10107.04|10107.34|10107.34|10106.95|10106.95|0
1611320420000|2021-01-22 13:00:20|10106.91|10106.91|10106.91|10106.91|10107.04|10107.04|10106.91|10106.91|0
1611320430000|2021-01-22 13:00:30|10106.64|10106.64|10106.47|10106.47|10106.64|10106.64|10106.47|10106.47|0
1611320440000|2021-01-22 13:00:40|10107.26|10107.26|10106.87|10106.87|10107.26|10107.26|10106.87|10106.87|0
1611320470000|2021-01-22 13:01:10|10106.09|10106.09|10106.48|10106.48|10106.48|10106.48|10106.09|10106.09|0
1611320480000|2021-01-22 13:01:20|10106.87|10106.87|10106.82|10106.82|10107.26|10107.26|10106.73|10106.73|0
1611320490000|2021-01-22 13:01:30|10107.14|10107.14|10107.12|10107.12|10107.14|10107.14|10106.95|10106.95|0
1611320500000|2021-01-22 13:01:40|10107.51|10107.51|10107.87|10107.87|10107.9|10107.9|10107.51|10107.51|0
1611320510000|2021-01-22 13:01:50|10108.09|10108.09|10108.09|10108.09|10108.09|10108.09|10108.09|10108.09|0
1611320520000|2021-01-22 13:02:00|10107.97|10107.97|10107.63|10107.63|10107.97|10107.97|10107.63|10107.63|0
1611320540000|2021-01-22 13:02:20|10106.84|10106.84|10107.23|10107.23|10107.23|10107.23|10106.84|10106.84|0
1611320550000|2021-01-22 13:02:30|10107.55|10107.55|10107.83|10107.83|10107.83|10107.83|10107.55|10107.55|0
1611320560000|2021-01-22 13:02:40|10108.15|10108.15|10108.15|10108.15|10108.15|10108.15|10108.15|10108.15|0
1611320570000|2021-01-22 13:02:50|10107.83|10107.83|10107.83|10107.83|10107.83|10107.83|10107.83|10107.83|0
1611320590000|2021-01-22 13:03:10|10108.62|10108.62|10108.62|10108.62|10108.62|10108.62|10108.62|10108.62|0
1611320600000|2021-01-22 13:03:20|10108.23|10108.23|10107.85|10107.85|10108.23|10108.23|10107.85|10107.85|0
1611320610000|2021-01-22 13:03:30|10107.77|10107.77|10107|10107|10107.77|10107.77|10107|10107|0
1611320620000|2021-01-22 13:03:40|10107.12|10107.12|10107.12|10107.12|10107.12|10107.12|10107.12|10107.12|0
1611320630000|2021-01-22 13:03:50|10106.73|10106.73|10106.73|10106.73|10106.73|10106.73|10106.73|10106.73|0
1611320640000|2021-01-22 13:04:00|10107.52|10107.52|10107.52|10107.52|10107.52|10107.52|10107.52|10107.52|0
1611320660000|2021-01-22 13:04:20|10107.65|10107.65|10107.65|10107.65|10107.65|10107.65|10107.65|10107.65|0
1611320670000|2021-01-22 13:04:30|10107.97|10107.97|10107.77|10107.77|10107.97|10107.97|10107.77|10107.77|0
1611320680000|2021-01-22 13:04:40|10107.43|10107.43|10107.96|10107.96|10108.36|10108.36|10107.43|10107.43|0
1611320690000|2021-01-22 13:04:50|10108.74|10108.74|10107.85|10107.85|10109.13|10109.13|10107.85|10107.85|0
1611320700000|2021-01-22 13:05:00|10108.17|10108.17|10108.28|10108.28|10108.28|10108.28|10107.89|10107.89|0
1611320710000|2021-01-22 13:05:10|10108.15|10108.15|10107.83|10107.83|10108.15|10108.15|10107.83|10107.83|0
1611320730000|2021-01-22 13:05:30|10108.22|10108.22|10108.03|10108.03|10108.22|10108.22|10108.03|10108.03|0
1611320750000|2021-01-22 13:05:50|10107.7|10107.7|10107.64|10107.64|10108.35|10108.35|10107.38|10107.38|0
1611320760000|2021-01-22 13:06:00|10107.47|10107.47|10107.47|10107.47|10107.47|10107.47|10107.47|10107.47|0
1611320770000|2021-01-22 13:06:10|10108.43|10108.43|10108.43|10108.43|10108.43|10108.43|10108.43|10108.43|0
1611320780000|2021-01-22 13:06:20|10108.05|10108.05|10108.94|10108.94|10108.94|10108.94|10107.66|10107.66|0
1611320790000|2021-01-22 13:06:30|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|0
1611320800000|2021-01-22 13:06:40|10109.59|10109.59|10110.3|10110.3|10110.3|10110.3|10109.59|10109.59|0
1611320810000|2021-01-22 13:06:50|10110.58|10110.58|10113.72|10113.72|10113.72|10113.72|10110.58|10110.58|0
1611320820000|2021-01-22 13:07:00|10113.83|10113.83|10115.08|10115.08|10115.86|10115.86|10113.83|10113.83|0
1611320830000|2021-01-22 13:07:10|10115.86|10115.86|10114.8|10114.8|10115.86|10115.86|10114.8|10114.8|0
1611320840000|2021-01-22 13:07:20|10114.9|10114.9|10114.9|10114.9|10114.9|10114.9|10114.9|10114.9|0
1611320850000|2021-01-22 13:07:30|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|0
1611320860000|2021-01-22 13:07:40|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|0
1611320880000|2021-01-22 13:08:00|10116.08|10116.08|10114.97|10114.97|10116.08|10116.08|10114.18|10114.18|0
1611320900000|2021-01-22 13:08:20|10114.58|10114.58|10113.79|10113.79|10114.58|10114.58|10113.79|10113.79|0
1611320910000|2021-01-22 13:08:30|10114.12|10114.12|10114.12|10114.12|10114.12|10114.12|10114.12|10114.12|0
1611320920000|2021-01-22 13:08:40|10114.2|10114.2|10112.7|10112.7|10114.28|10114.28|10112.7|10112.7|0
1611320930000|2021-01-22 13:08:50|10112.83|10112.83|10111.57|10111.57|10112.83|10112.83|10111.5|10111.5|0
1611320940000|2021-01-22 13:09:00|10111.91|10111.91|10111.91|10111.91|10111.91|10111.91|10111.91|10111.91|0
1611320950000|2021-01-22 13:09:10|10112.7|10112.7|10112.7|10112.7|10112.7|10112.7|10112.7|10112.7|0
1611320960000|2021-01-22 13:09:20|10112.89|10112.89|10112.61|10112.61|10113.09|10113.09|10112.61|10112.61|0
1611320970000|2021-01-22 13:09:30|10111.83|10111.83|10113.28|10113.28|10113.28|10113.28|10111.83|10111.83|0
1611320980000|2021-01-22 13:09:40|10113.6|10113.6|10113.6|10113.6|10113.6|10113.6|10113.6|10113.6|0
1611320990000|2021-01-22 13:09:50|10113.92|10113.92|10113.81|10113.81|10114.31|10114.31|10113.53|10113.53|0
1611321000000|2021-01-22 13:10:00|10114.09|10114.09|10113.47|10113.47|10114.09|10114.09|10113.08|10113.08|0
1611321010000|2021-01-22 13:10:10|10114.26|10114.26|10114.27|10114.27|10114.66|10114.66|10113.88|10113.88|0
1611321020000|2021-01-22 13:10:20|10113.48|10113.48|10113.48|10113.48|10113.48|10113.48|10113.48|10113.48|0
1611321030000|2021-01-22 13:10:30|10112.84|10112.84|10113.16|10113.16|10113.16|10113.16|10112.84|10112.84|0
1611321040000|2021-01-22 13:10:40|10112.6|10112.6|10112.6|10112.6|10112.6|10112.6|10112.6|10112.6|0
1611321060000|2021-01-22 13:11:00|10112.5|10112.5|10112.5|10112.5|10112.5|10112.5|10112.5|10112.5|0
1611321070000|2021-01-22 13:11:10|10112.11|10112.11|10111.78|10111.78|10112.11|10112.11|10111.78|10111.78|0
1611321080000|2021-01-22 13:11:20|10111|10111|10111|10111|10111|10111|10111|10111|0
1611321100000|2021-01-22 13:11:40|10110.83|10110.83|10110.44|10110.44|10110.83|10110.83|10110.44|10110.44|0
1611321120000|2021-01-22 13:12:00|10110.6|10110.6|10110.43|10110.43|10110.6|10110.6|10109.82|10109.82|0
1611321130000|2021-01-22 13:12:10|10110.24|10110.24|10109.85|10109.85|10110.24|10110.24|10109.85|10109.85|0
1611321140000|2021-01-22 13:12:20|10110.24|10110.24|10110.1|10110.1|10110.24|10110.24|10110.1|10110.1|0
1611321150000|2021-01-22 13:12:30|10109.92|10109.92|10109.54|10109.54|10109.92|10109.92|10109.54|10109.54|0
1611321160000|2021-01-22 13:12:40|10109.63|10109.63|10109.89|10109.89|10110.31|10110.31|10109.63|10109.63|0
1611321170000|2021-01-22 13:12:50|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|0
1611321180000|2021-01-22 13:13:00|10110.4|10110.4|10109.61|10109.61|10110.4|10110.4|10109.61|10109.61|0
1611321190000|2021-01-22 13:13:10|10108.82|10108.82|10108.82|10108.82|10108.82|10108.82|10108.82|10108.82|0
1611321200000|2021-01-22 13:13:20|10108.69|10108.69|10108.01|10108.01|10108.69|10108.69|10107.77|10107.77|0
1611321210000|2021-01-22 13:13:30|10107.62|10107.62|10107.62|10107.62|10107.62|10107.62|10107.62|10107.62|0
1611321230000|2021-01-22 13:13:50|10107.71|10107.71|10107.71|10107.71|10107.71|10107.71|10107.71|10107.71|0
1611321240000|2021-01-22 13:14:00|10107.32|10107.32|10106.93|10106.93|10107.32|10107.32|10106.93|10106.93|0
1611321250000|2021-01-22 13:14:10|10106.15|10106.15|10106.54|10106.54|10106.54|10106.54|10106.15|10106.15|0
1611321260000|2021-01-22 13:14:20|10106.86|10106.86|10106.74|10106.74|10107.02|10107.02|10106.47|10106.47|0
1611321270000|2021-01-22 13:14:30|10106.87|10106.87|10106.68|10106.68|10106.87|10106.87|10106.55|10106.55|0
1611321280000|2021-01-22 13:14:40|10106.55|10106.55|10105.67|10105.67|10106.55|10106.55|10105.67|10105.67|0
1611321300000|2021-01-22 13:15:00|10104.88|10104.88|10103.92|10103.92|10104.88|10104.88|10103.92|10103.92|0
1611321310000|2021-01-22 13:15:10|10103.13|10103.13|10103.92|10103.92|10103.92|10103.92|10103.13|10103.13|0
1611321320000|2021-01-22 13:15:20|10103.13|10103.13|10103.13|10103.13|10103.13|10103.13|10103.13|10103.13|0
1611321350000|2021-01-22 13:15:50|10102.74|10102.74|10102.07|10102.07|10102.74|10102.74|10101.79|10101.79|0
1611321360000|2021-01-22 13:16:00|10101.86|10101.86|10101.47|10101.47|10101.86|10101.86|10101.47|10101.47|0
1611321370000|2021-01-22 13:16:10|10101.08|10101.08|10101.08|10101.08|10101.08|10101.08|10101.08|10101.08|0
1611321380000|2021-01-22 13:16:20|10101.87|10101.87|10101.87|10101.87|10101.87|10101.87|10101.87|10101.87|0
1611321390000|2021-01-22 13:16:30|10103.15|10103.15|10103.43|10103.43|10103.43|10103.43|10103.15|10103.15|0
1611321400000|2021-01-22 13:16:40|10103.6|10103.6|10104.39|10104.39|10104.39|10104.39|10103.6|10103.6|0
1611321410000|2021-01-22 13:16:50|10104.63|10104.63|10104.63|10104.63|10104.63|10104.63|10104.63|10104.63|0
1611321420000|2021-01-22 13:17:00|10105.41|10105.41|10105.91|10105.91|10105.91|10105.91|10105.41|10105.41|0
1611321430000|2021-01-22 13:17:10|10105.52|10105.52|10105.2|10105.2|10105.52|10105.52|10105.13|10105.13|0
1611321440000|2021-01-22 13:17:20|10104.81|10104.81|10104.75|10104.75|10104.81|10104.81|10104.43|10104.43|0
1611321450000|2021-01-22 13:17:30|10105.53|10105.53|10105.53|10105.53|10105.53|10105.53|10105.53|10105.53|0
1611321460000|2021-01-22 13:17:40|10105.92|10105.92|10107.03|10107.03|10107.03|10107.03|10105.92|10105.92|0
1611321470000|2021-01-22 13:17:50|10106.86|10106.86|10106.86|10106.86|10106.86|10106.86|10106.86|10106.86|0
1611321520000|2021-01-22 13:18:40|10106.75|10106.75|10106.75|10106.75|10106.75|10106.75|10106.75|10106.75|0
1611321530000|2021-01-22 13:18:50|10106.89|10106.89|10107.06|10107.06|10107.06|10107.06|10106.78|10106.78|0
1611321540000|2021-01-22 13:19:00|10107.34|10107.34|10107.49|10107.49|10107.49|10107.49|10107.21|10107.21|0
1611321550000|2021-01-22 13:19:10|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|0
1611321560000|2021-01-22 13:19:20|10107.69|10107.69|10110.31|10110.31|10110.44|10110.44|10107.69|10107.69|0
1611321570000|2021-01-22 13:19:30|10110.43|10110.43|10110.18|10110.18|10110.43|10110.43|10110.18|10110.18|0
1611321580000|2021-01-22 13:19:40|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|0
1611321590000|2021-01-22 13:19:50|10110.13|10110.13|10107.86|10107.86|10110.24|10110.24|10107.86|10107.86|0
1611321600000|2021-01-22 13:20:00|10108.65|10108.65|10108.32|10108.32|10108.65|10108.65|10108.32|10108.32|0
1611321610000|2021-01-22 13:20:10|10109.11|10109.11|10109.5|10109.5|10109.89|10109.89|10109.11|10109.11|0
1611321620000|2021-01-22 13:20:20|10111.86|10111.86|10112.18|10112.18|10112.18|10112.18|10111.86|10111.86|0
1611321630000|2021-01-22 13:20:30|10110.61|10110.61|10110.49|10110.49|10110.61|10110.61|10109.83|10109.83|0
1611321670000|2021-01-22 13:21:10|10110.1|10110.1|10110.1|10110.1|10110.1|10110.1|10110.1|10110.1|0
1611321680000|2021-01-22 13:21:20|10110.23|10110.23|10107.87|10107.87|10110.23|10110.23|10107.87|10107.87|0
1611321700000|2021-01-22 13:21:40|10107.08|10107.08|10107.08|10107.08|10107.08|10107.08|10107.08|10107.08|0
1611321710000|2021-01-22 13:21:50|10106.96|10106.96|10107.97|10107.97|10107.97|10107.97|10106.96|10106.96|0
1611321720000|2021-01-22 13:22:00|10108.37|10108.37|10108.91|10108.91|10108.91|10108.91|10108.13|10108.13|0
1611321740000|2021-01-22 13:22:20|10108.13|10108.13|10108.03|10108.03|10108.13|10108.13|10108.03|10108.03|0
1611321750000|2021-01-22 13:22:30|10108.42|10108.42|10108.53|10108.53|10108.81|10108.81|10108.42|10108.42|0
1611321760000|2021-01-22 13:22:40|10108.34|10108.34|10108.34|10108.34|10108.34|10108.34|10108.34|10108.34|0
1611321780000|2021-01-22 13:23:00|10108.25|10108.25|10107.45|10107.45|10108.25|10108.25|10107.39|10107.39|0
1611321790000|2021-01-22 13:23:10|10106.66|10106.66|10106.57|10106.57|10106.66|10106.66|10106.57|10106.57|0
1611321800000|2021-01-22 13:23:20|10105.78|10105.78|10105.78|10105.78|10105.92|10105.92|10105.78|10105.78|0
1611321810000|2021-01-22 13:23:30|10105.59|10105.59|10105.59|10105.59|10105.59|10105.59|10105.59|10105.59|0
1611321820000|2021-01-22 13:23:40|10105.42|10105.42|10105.31|10105.31|10105.42|10105.42|10105.14|10105.14|0
1611321830000|2021-01-22 13:23:50|10105.44|10105.44|10105.97|10105.97|10106.35|10106.35|10105.44|10105.44|0
1611321840000|2021-01-22 13:24:00|10106.35|10106.35|10106.35|10106.35|10106.35|10106.35|10106.35|10106.35|0
1611321850000|2021-01-22 13:24:10|10107.14|10107.14|10107.15|10107.15|10107.51|10107.51|10107.14|10107.14|0
1611321860000|2021-01-22 13:24:20|10107.32|10107.32|10107.7|10107.7|10107.7|10107.7|10107.32|10107.32|0
1611321870000|2021-01-22 13:24:30|10107.76|10107.76|10107.63|10107.63|10107.76|10107.76|10107.63|10107.63|0
1611321880000|2021-01-22 13:24:40|10107.76|10107.76|10107.85|10107.85|10107.85|10107.85|10107.76|10107.76|0
1611321890000|2021-01-22 13:24:50|10108.24|10108.24|10108.24|10108.24|10108.24|10108.24|10108.24|10108.24|0
1611321900000|2021-01-22 13:25:00|10107.96|10107.96|10108.74|10108.74|10108.74|10108.74|10107.96|10107.96|0
1611321930000|2021-01-22 13:25:30|10108.92|10108.92|10108.92|10108.92|10108.92|10108.92|10108.92|10108.92|0
1611321950000|2021-01-22 13:25:50|10108.74|10108.74|10108.74|10108.74|10108.74|10108.74|10108.74|10108.74|0
1611321960000|2021-01-22 13:26:00|10108.35|10108.35|10108.35|10108.35|10108.35|10108.35|10108.35|10108.35|0
1611321970000|2021-01-22 13:26:10|10108.54|10108.54|10108.76|10108.76|10108.76|10108.76|10108.37|10108.37|0
1611321980000|2021-01-22 13:26:20|10109.53|10109.53|10110.22|10110.22|10110.22|10110.22|10109.53|10109.53|0
1611321990000|2021-01-22 13:26:30|10109.57|10109.57|10109.57|10109.57|10109.57|10109.57|10109.57|10109.57|0
1611322000000|2021-01-22 13:26:40|10109.4|10109.4|10109.98|10109.98|10109.98|10109.98|10109.4|10109.4|0
1611322010000|2021-01-22 13:26:50|10110.18|10110.18|10110.18|10110.18|10110.18|10110.18|10110.18|10110.18|0
1611322040000|2021-01-22 13:27:20|10109.97|10109.97|10110.16|10110.16|10110.36|10110.36|10109.97|10109.97|0
1611322060000|2021-01-22 13:27:40|10109.99|10109.99|10109.99|10109.99|10109.99|10109.99|10109.99|10109.99|0
1611322080000|2021-01-22 13:28:00|10110.38|10110.38|10109.99|10109.99|10110.38|10110.38|10109.99|10109.99|0
1611322090000|2021-01-22 13:28:10|10110.17|10110.17|10111.81|10111.81|10111.81|10111.81|10110.17|10110.17|0
1611322110000|2021-01-22 13:28:30|10111.98|10111.98|10112.14|10112.14|10112.53|10112.53|10111.2|10111.2|0
1611322120000|2021-01-22 13:28:40|10111.62|10111.62|10109.12|10109.12|10111.62|10111.62|10109.12|10109.12|0
1611322130000|2021-01-22 13:28:50|10108.74|10108.74|10108.35|10108.35|10108.74|10108.74|10108.35|10108.35|0
1611322140000|2021-01-22 13:29:00|10108.18|10108.18|10108.18|10108.18|10108.18|10108.18|10108.18|10108.18|0
1611322150000|2021-01-22 13:29:10|10109.75|10109.75|10112.26|10112.26|10112.4|10112.4|10109.75|10109.75|0
1611322160000|2021-01-22 13:29:20|10112.15|10112.15|10113.85|10113.85|10113.85|10113.85|10112.15|10112.15|0
1611322170000|2021-01-22 13:29:30|10113.72|10113.72|10113.72|10113.72|10113.72|10113.72|10113.72|10113.72|0
1611322180000|2021-01-22 13:29:40|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|0
1611322190000|2021-01-22 13:29:50|10114.12|10114.12|10113.99|10113.99|10114.12|10114.12|10113.99|10113.99|0
1611322200000|2021-01-22 13:30:00|10113.85|10113.85|10113.07|10113.07|10113.85|10113.85|10113.07|10113.07|0
1611322210000|2021-01-22 13:30:10|10113.22|10113.22|10113.22|10113.22|10113.22|10113.22|10113.22|10113.22|0
1611322230000|2021-01-22 13:30:30|10113.29|10113.29|10113.55|10113.55|10113.76|10113.76|10113.29|10113.29|0
1611322240000|2021-01-22 13:30:40|10113.63|10113.63|10113.63|10113.63|10113.63|10113.63|10113.63|10113.63|0
1611322250000|2021-01-22 13:30:50|10115.7|10115.7|10116.21|10116.21|10116.35|10116.35|10115.7|10115.7|0
1611322260000|2021-01-22 13:31:00|10115.44|10115.44|10116.05|10116.05|10116.05|10116.05|10115.27|10115.27|0
1611322270000|2021-01-22 13:31:10|10115.88|10115.88|10115.88|10115.88|10115.88|10115.88|10115.88|10115.88|0
1611322280000|2021-01-22 13:31:20|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|0
1611322290000|2021-01-22 13:31:30|10116.09|10116.09|10115.81|10115.81|10116.09|10116.09|10115.81|10115.81|0
1611322300000|2021-01-22 13:31:40|10115.76|10115.76|10115.81|10115.81|10115.81|10115.81|10115.76|10115.76|0
1611322310000|2021-01-22 13:31:50|10115.98|10115.98|10115.85|10115.85|10115.98|10115.98|10115.85|10115.85|0
1611322320000|2021-01-22 13:32:00|10115.82|10115.82|10116.38|10116.38|10116.47|10116.47|10115.82|10115.82|0
1611322330000|2021-01-22 13:32:10|10116.44|10116.44|10116.76|10116.76|10116.76|10116.76|10116.44|10116.44|0
1611322340000|2021-01-22 13:32:20|10116.44|10116.44|10115.81|10115.81|10116.44|10116.44|10115.81|10115.81|0
1611322350000|2021-01-22 13:32:30|10115.25|10115.25|10112.71|10112.71|10115.25|10115.25|10112.71|10112.71|0
1611322360000|2021-01-22 13:32:40|10112.99|10112.99|10110.83|10110.83|10113.78|10113.78|10110.04|10110.04|0
1611322380000|2021-01-22 13:33:00|10111.22|10111.22|10111.6|10111.6|10111.6|10111.6|10111.22|10111.22|0
1611322390000|2021-01-22 13:33:10|10111.78|10111.78|10110.99|10110.99|10111.78|10111.78|10110.99|10110.99|0
1611322400000|2021-01-22 13:33:20|10111.1|10111.1|10111.58|10111.58|10111.58|10111.58|10110.8|10110.8|0
1611322410000|2021-01-22 13:33:30|10112.36|10112.36|10111.55|10111.55|10112.47|10112.47|10111.55|10111.55|0
1611322420000|2021-01-22 13:33:40|10111.82|10111.82|10111.82|10111.82|10111.82|10111.82|10111.44|10111.44|0
1611322430000|2021-01-22 13:33:50|10111.65|10111.65|10111.27|10111.27|10111.65|10111.65|10111.26|10111.26|0
1611322440000|2021-01-22 13:34:00|10111.46|10111.46|10111.5|10111.5|10111.55|10111.55|10111.46|10111.46|0
1611322450000|2021-01-22 13:34:10|10111.58|10111.58|10111.58|10111.58|10111.58|10111.58|10111.58|10111.58|0
1611322460000|2021-01-22 13:34:20|10112.37|10112.37|10112.37|10112.37|10112.37|10112.37|10112.37|10112.37|0
1611322470000|2021-01-22 13:34:30|10112.93|10112.93|10112.76|10112.76|10112.93|10112.93|10112.76|10112.76|0
1611322490000|2021-01-22 13:34:50|10112.93|10112.93|10112.93|10112.93|10112.93|10112.93|10112.93|10112.93|0
1611322500000|2021-01-22 13:35:00|10112.73|10112.73|10113.79|10113.79|10113.79|10113.79|10111.95|10111.95|0
1611322510000|2021-01-22 13:35:10|10113.01|10113.01|10113.34|10113.34|10113.34|10113.34|10113.01|10113.01|0
1611322520000|2021-01-22 13:35:20|10113.06|10113.06|10113.46|10113.46|10113.46|10113.46|10113.06|10113.06|0
1611322530000|2021-01-22 13:35:30|10113.63|10113.63|10114.01|10114.01|10114.01|10114.01|10113.63|10113.63|0
1611322550000|2021-01-22 13:35:50|10113.83|10113.83|10113.43|10113.43|10113.83|10113.83|10113.43|10113.43|0
1611322560000|2021-01-22 13:36:00|10113.82|10113.82|10112.98|10112.98|10113.82|10113.82|10112.98|10112.98|0
1611322570000|2021-01-22 13:36:10|10113.1|10113.1|10112.32|10112.32|10113.24|10113.24|10112.32|10112.32|0
1611322580000|2021-01-22 13:36:20|10112.19|10112.19|10111.81|10111.81|10112.19|10112.19|10111.74|10111.74|0
1611322590000|2021-01-22 13:36:30|10111.78|10111.78|10112.37|10112.37|10112.37|10112.37|10111.78|10111.78|0
1611322600000|2021-01-22 13:36:40|10111.58|10111.58|10110.83|10110.83|10111.61|10111.61|10110.83|10110.83|0
1611322610000|2021-01-22 13:36:50|10111.61|10111.61|10111.74|10111.74|10111.74|10111.74|10111.61|10111.61|0
1611322620000|2021-01-22 13:37:00|10110.95|10110.95|10110.53|10110.53|10111.03|10111.03|10110.46|10110.46|0
1611322650000|2021-01-22 13:37:30|10110.92|10110.92|10110.7|10110.7|10110.92|10110.92|10110.53|10110.53|0
1611322680000|2021-01-22 13:38:00|10110.87|10110.87|10110.64|10110.64|10110.87|10110.87|10110.47|10110.47|0
1611322690000|2021-01-22 13:38:10|10110.36|10110.36|10110.36|10110.36|10110.36|10110.36|10110.36|10110.36|0
1611322700000|2021-01-22 13:38:20|10110.41|10110.41|10110.69|10110.69|10110.69|10110.69|10110.41|10110.41|0
1611322720000|2021-01-22 13:38:40|10111.08|10111.08|10109.91|10109.91|10111.08|10111.08|10109.91|10109.91|0
1611322730000|2021-01-22 13:38:50|10110.01|10110.01|10110.01|10110.01|10110.01|10110.01|10110.01|10110.01|0
1611322750000|2021-01-22 13:39:10|10109.84|10109.84|10109.66|10109.66|10109.84|10109.84|10109.66|10109.66|0
1611322760000|2021-01-22 13:39:20|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|0
1611322770000|2021-01-22 13:39:30|10109.66|10109.66|10109.66|10109.66|10109.66|10109.66|10109.66|10109.66|0
1611322790000|2021-01-22 13:39:50|10109.27|10109.27|10109.19|10109.19|10109.27|10109.27|10108.95|10108.95|0
1611322830000|2021-01-22 13:40:30|10108.41|10108.41|10108.41|10108.41|10108.41|10108.41|10108.41|10108.41|0
1611322860000|2021-01-22 13:41:00|10108.8|10108.8|10108.53|10108.53|10108.8|10108.8|10108.02|10108.02|0
1611322870000|2021-01-22 13:41:10|10108.71|10108.71|10108.83|10108.83|10108.83|10108.83|10108.71|10108.71|0
1611322880000|2021-01-22 13:41:20|10109.22|10109.22|10110.57|10110.57|10110.79|10110.79|10109.22|10109.22|0
1611322890000|2021-01-22 13:41:30|10110.25|10110.25|10110.42|10110.42|10110.42|10110.42|10110.14|10110.14|0
1611322900000|2021-01-22 13:41:40|10110.81|10110.81|10111.21|10111.21|10111.21|10111.21|10110.81|10110.81|0
1611322910000|2021-01-22 13:41:50|10111.11|10111.11|10113.16|10113.16|10113.16|10113.16|10111.02|10111.02|0
1611322920000|2021-01-22 13:42:00|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|0
1611322930000|2021-01-22 13:42:10|10113.74|10113.74|10113.55|10113.55|10113.74|10113.74|10113.55|10113.55|0
1611322940000|2021-01-22 13:42:20|10113.69|10113.69|10113.69|10113.69|10113.69|10113.69|10113.69|10113.69|0
1611322950000|2021-01-22 13:42:30|10113.77|10113.77|10113.76|10113.76|10114.23|10114.23|10113.76|10113.76|0
1611322960000|2021-01-22 13:42:40|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|0
1611322970000|2021-01-22 13:42:50|10114.32|10114.32|10114.32|10114.32|10114.32|10114.32|10114.32|10114.32|0
1611323000000|2021-01-22 13:43:20|10113.93|10113.93|10113.54|10113.54|10113.93|10113.93|10113.54|10113.54|0
1611323010000|2021-01-22 13:43:30|10112.77|10112.77|10112.77|10112.77|10112.77|10112.77|10112.77|10112.77|0
1611323020000|2021-01-22 13:43:40|10112.53|10112.53|10112.53|10112.53|10112.53|10112.53|10112.53|10112.53|0
1611323030000|2021-01-22 13:43:50|10112.38|10112.38|10113.02|10113.02|10113.02|10113.02|10111.71|10111.71|0
1611323040000|2021-01-22 13:44:00|10113.19|10113.19|10114.36|10114.36|10114.53|10114.53|10113.19|10113.19|0
1611323050000|2021-01-22 13:44:10|10113.97|10113.97|10114.87|10114.87|10115|10115|10113.97|10113.97|0
1611323060000|2021-01-22 13:44:20|10114.94|10114.94|10114.81|10114.81|10114.94|10114.94|10114.81|10114.81|0
1611323070000|2021-01-22 13:44:30|10114.72|10114.72|10115.23|10115.23|10115.23|10115.23|10114.72|10114.72|0
1611323090000|2021-01-22 13:44:50|10115.36|10115.36|10115.11|10115.11|10115.36|10115.36|10114.72|10114.72|0
1611323100000|2021-01-22 13:45:00|10115.89|10115.89|10116.03|10116.03|10116.03|10116.03|10115.89|10115.89|0
1611323110000|2021-01-22 13:45:10|10116.42|10116.42|10115.78|10115.78|10116.42|10116.42|10114.86|10114.86|0
1611323120000|2021-01-22 13:45:20|10116.1|10116.1|10115.43|10115.43|10116.1|10116.1|10115.43|10115.43|0
1611323130000|2021-01-22 13:45:30|10115.23|10115.23|10118.45|10118.45|10118.45|10118.45|10115.23|10115.23|0
1611323140000|2021-01-22 13:45:40|10118.58|10118.58|10117.79|10117.79|10118.97|10118.97|10117.4|10117.4|0
1611323150000|2021-01-22 13:45:50|10117.91|10117.91|10118.16|10118.16|10118.16|10118.16|10117.91|10117.91|0
1611323160000|2021-01-22 13:46:00|10118.55|10118.55|10118.16|10118.16|10118.55|10118.55|10118.16|10118.16|0
1611323170000|2021-01-22 13:46:10|10117.88|10117.88|10118.15|10118.15|10118.16|10118.16|10117.88|10117.88|0
1611323180000|2021-01-22 13:46:20|10118.54|10118.54|10118.15|10118.15|10118.54|10118.54|10118.15|10118.15|0
1611323190000|2021-01-22 13:46:30|10118.26|10118.26|10118.93|10118.93|10118.93|10118.93|10118.26|10118.26|0
1611323200000|2021-01-22 13:46:40|10118.79|10118.79|10115.41|10115.41|10118.79|10118.79|10115.41|10115.41|0
1611323210000|2021-01-22 13:46:50|10116.19|10116.19|10115.41|10115.41|10116.19|10116.19|10115.41|10115.41|0
1611323220000|2021-01-22 13:47:00|10115.51|10115.51|10115.34|10115.34|10115.51|10115.51|10115.34|10115.34|0
1611323230000|2021-01-22 13:47:10|10114.55|10114.55|10114.55|10114.55|10114.55|10114.55|10114.55|10114.55|0
1611323240000|2021-01-22 13:47:20|10114.23|10114.23|10115.8|10115.8|10115.8|10115.8|10114.23|10114.23|0
1611323250000|2021-01-22 13:47:30|10115.02|10115.02|10114.82|10114.82|10115.02|10115.02|10114.82|10114.82|0
1611323260000|2021-01-22 13:47:40|10114.04|10114.04|10113.76|10113.76|10114.04|10114.04|10113.76|10113.76|0
1611323280000|2021-01-22 13:48:00|10113.65|10113.65|10113.86|10113.86|10114.07|10114.07|10113.65|10113.65|0
1611323300000|2021-01-22 13:48:20|10114.14|10114.14|10114.14|10114.14|10114.14|10114.14|10114.14|10114.14|0
1611323310000|2021-01-22 13:48:30|10114.27|10114.27|10113.41|10113.41|10114.27|10114.27|10113.41|10113.41|0
1611323320000|2021-01-22 13:48:40|10113.62|10113.62|10114.95|10114.95|10114.95|10114.95|10113.5|10113.5|0
1611323330000|2021-01-22 13:48:50|10114.56|10114.56|10114.61|10114.61|10114.65|10114.65|10114.13|10114.13|0
1611323340000|2021-01-22 13:49:00|10115|10115|10115|10115|10115|10115|10115|10115|0
1611323350000|2021-01-22 13:49:10|10114.21|10114.21|10115|10115|10115|10115|10114.21|10114.21|0
1611323360000|2021-01-22 13:49:20|10115.51|10115.51|10115.51|10115.51|10115.51|10115.51|10115.51|10115.51|0
1611323370000|2021-01-22 13:49:30|10115.34|10115.34|10115.34|10115.34|10115.34|10115.34|10115.34|10115.34|0
1611323380000|2021-01-22 13:49:40|10115.28|10115.28|10116.07|10116.07|10116.07|10116.07|10115.28|10115.28|0
1611323390000|2021-01-22 13:49:50|10115.97|10115.97|10115.97|10115.97|10115.97|10115.97|10115.79|10115.79|0
1611323400000|2021-01-22 13:50:00|10116.15|10116.15|10116.33|10116.33|10116.53|10116.53|10116.15|10116.15|0
1611323420000|2021-01-22 13:50:20|10115.54|10115.54|10115.54|10115.54|10115.54|10115.54|10115.54|10115.54|0
1611323430000|2021-01-22 13:50:30|10115.93|10115.93|10114.82|10114.82|10115.93|10115.93|10113.97|10113.97|0
1611323440000|2021-01-22 13:50:40|10114.04|10114.04|10114.43|10114.43|10114.43|10114.43|10114.04|10114.04|0
1611323450000|2021-01-22 13:50:50|10115.21|10115.21|10115.43|10115.43|10115.43|10115.43|10115.21|10115.21|0
1611323460000|2021-01-22 13:51:00|10115.04|10115.04|10116.18|10116.18|10116.18|10116.18|10115.04|10115.04|0
1611323470000|2021-01-22 13:51:10|10116.31|10116.31|10116.41|10116.41|10116.41|10116.41|10115.52|10115.52|0
1611323480000|2021-01-22 13:51:20|10115.62|10115.62|10116.25|10116.25|10116.25|10116.25|10115.46|10115.46|0
1611323500000|2021-01-22 13:51:40|10115.46|10115.46|10114.67|10114.67|10115.46|10115.46|10114.67|10114.67|0
1611323510000|2021-01-22 13:51:50|10114.84|10114.84|10113.35|10113.35|10114.84|10114.84|10113.35|10113.35|0
1611323520000|2021-01-22 13:52:00|10113.07|10113.07|10112.29|10112.29|10113.07|10113.07|10112.29|10112.29|0
1611323530000|2021-01-22 13:52:10|10113.07|10113.07|10112.67|10112.67|10113.46|10113.46|10112.67|10112.67|0
1611323540000|2021-01-22 13:52:20|10112.48|10112.48|10112.62|10112.62|10112.62|10112.62|10112.48|10112.48|0
1611323550000|2021-01-22 13:52:30|10112.83|10112.83|10112.3|10112.3|10112.83|10112.83|10112.3|10112.3|0
1611323560000|2021-01-22 13:52:40|10112.69|10112.69|10115.18|10115.18|10115.18|10115.18|10112.69|10112.69|0
1611323570000|2021-01-22 13:52:50|10114.86|10114.86|10114.47|10114.47|10114.86|10114.86|10114.47|10114.47|0
1611323580000|2021-01-22 13:53:00|10114.86|10114.86|10114.88|10114.88|10115.14|10115.14|10114.75|10114.75|0
1611323610000|2021-01-22 13:53:30|10115.27|10115.27|10118.02|10118.02|10118.02|10118.02|10115.27|10115.27|0
1611323640000|2021-01-22 13:54:00|10117.83|10117.83|10119.01|10119.01|10119.01|10119.01|10117.44|10117.44|0
1611323650000|2021-01-22 13:54:10|10119.8|10119.8|10117.16|10117.16|10119.8|10119.8|10117.16|10117.16|0
1611323660000|2021-01-22 13:54:20|10117.4|10117.4|10117.56|10117.56|10117.56|10117.56|10117.4|10117.4|0
1611323670000|2021-01-22 13:54:30|10117.95|10117.95|10117.95|10117.95|10117.95|10117.95|10117.95|10117.95|0
1611323680000|2021-01-22 13:54:40|10118.27|10118.27|10118.55|10118.55|10118.55|10118.55|10118.27|10118.27|0
1611323700000|2021-01-22 13:55:00|10118.39|10118.39|10118.78|10118.78|10118.78|10118.78|10117.6|10117.6|0
1611323710000|2021-01-22 13:55:10|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|10118.78|10118.78|0
1611323730000|2021-01-22 13:55:30|10118.78|10118.78|10118.59|10118.59|10118.78|10118.78|10118.59|10118.59|0
1611323740000|2021-01-22 13:55:40|10118.34|10118.34|10113.89|10113.89|10118.34|10118.34|10113.47|10113.47|0
1611323750000|2021-01-22 13:55:50|10114.05|10114.05|10113.78|10113.78|10114.05|10114.05|10113.78|10113.78|0
1611323760000|2021-01-22 13:56:00|10114.49|10114.49|10116.1|10116.1|10116.1|10116.1|10114.49|10114.49|0
1611323780000|2021-01-22 13:56:20|10115.71|10115.71|10115.18|10115.18|10115.71|10115.71|10115.18|10115.18|0
1611323790000|2021-01-22 13:56:30|10114.79|10114.79|10114.32|10114.32|10114.96|10114.96|10114.32|10114.32|0
1611323800000|2021-01-22 13:56:40|10114.21|10114.21|10114.11|10114.11|10114.21|10114.21|10114.11|10114.11|0
1611323810000|2021-01-22 13:56:50|10113.38|10113.38|10111.98|10111.98|10113.38|10113.38|10111.98|10111.98|0
1611323820000|2021-01-22 13:57:00|10111.68|10111.68|10111.54|10111.54|10111.68|10111.68|10110.9|10110.9|0
1611323830000|2021-01-22 13:57:10|10110.75|10110.75|10109.97|10109.97|10110.75|10110.75|10109.97|10109.97|0
1611323850000|2021-01-22 13:57:30|10110.14|10110.14|10106.64|10106.64|10110.14|10110.14|10106.64|10106.64|0
1611323860000|2021-01-22 13:57:40|10106.46|10106.46|10106.2|10106.2|10106.46|10106.46|10106.18|10106.18|0
1611323870000|2021-01-22 13:57:50|10106.32|10106.32|10114.59|10114.59|10114.59|10114.59|10106.11|10106.11|0
1611323880000|2021-01-22 13:58:00|10114.98|10114.98|10117.62|10117.62|10117.62|10117.62|10114.98|10114.98|0
1611323890000|2021-01-22 13:58:10|10118.4|10118.4|10119.98|10119.98|10119.98|10119.98|10118.4|10118.4|0
1611323900000|2021-01-22 13:58:20|10120.76|10120.76|10121.54|10121.54|10121.54|10121.54|10120.76|10120.76|0
1611323910000|2021-01-22 13:58:30|10122.33|10122.33|10121.65|10121.65|10123.22|10123.22|10121.65|10121.65|0
1611323920000|2021-01-22 13:58:40|10122.43|10122.43|10123.84|10123.84|10124.01|10124.01|10122.43|10122.43|0
1611323930000|2021-01-22 13:58:50|10124.61|10124.61|10124.61|10124.61|10124.61|10124.61|10124.61|10124.61|0
1611323940000|2021-01-22 13:59:00|10123.83|10123.83|10125.66|10125.66|10126.45|10126.45|10123.83|10123.83|0
1611323950000|2021-01-22 13:59:10|10125.77|10125.77|10125.9|10125.9|10125.9|10125.9|10125.77|10125.77|0
1611323970000|2021-01-22 13:59:30|10126.03|10126.03|10126.12|10126.12|10126.12|10126.12|10126.03|10126.03|0
1611323980000|2021-01-22 13:59:40|10126.91|10126.91|10126.41|10126.41|10127|10127|10126.41|10126.41|0
1611323990000|2021-01-22 13:59:50|10126.14|10126.14|10126.14|10126.14|10126.14|10126.14|10126.14|10126.14|0
1611324000000|2021-01-22 14:00:00|10126.91|10126.91|10127.7|10127.7|10127.7|10127.7|10126.52|10126.52|0
1611324010000|2021-01-22 14:00:10|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|0
1611324020000|2021-01-22 14:00:20|10128.58|10128.58|10128.19|10128.19|10128.58|10128.58|10128.19|10128.19|0
1611324030000|2021-01-22 14:00:30|10127.91|10127.91|10126.85|10126.85|10128.08|10128.08|10126.51|10126.51|0
1611324040000|2021-01-22 14:00:40|10126.88|10126.88|10125.31|10125.31|10126.88|10126.88|10125.31|10125.31|0
1611324050000|2021-01-22 14:00:50|10124.52|10124.52|10123.56|10123.56|10124.52|10124.52|10123.56|10123.56|0
1611324060000|2021-01-22 14:01:00|10123.39|10123.39|10122.94|10122.94|10123.39|10123.39|10122.6|10122.6|0
1611324070000|2021-01-22 14:01:10|10121.51|10121.51|10121.97|10121.97|10121.97|10121.97|10121.45|10121.45|0
1611324080000|2021-01-22 14:01:20|10121.18|10121.18|10120.73|10120.73|10121.18|10121.18|10120.73|10120.73|0
1611324090000|2021-01-22 14:01:30|10120.94|10120.94|10120.17|10120.17|10121.37|10121.37|10119.22|10119.22|0
1611324100000|2021-01-22 14:01:40|10120.95|10120.95|10118.59|10118.59|10121.74|10121.74|10118.59|10118.59|0
1611324110000|2021-01-22 14:01:50|10119.38|10119.38|10118.67|10118.67|10119.38|10119.38|10118.59|10118.59|0
1611324120000|2021-01-22 14:02:00|10119.46|10119.46|10118.67|10118.67|10119.46|10119.46|10118.67|10118.67|0
1611324130000|2021-01-22 14:02:10|10120.25|10120.25|10120.64|10120.64|10121.16|10121.16|10120.25|10120.25|0
1611324140000|2021-01-22 14:02:20|10120.84|10120.84|10116.99|10116.99|10120.92|10120.92|10116.99|10116.99|0
1611324150000|2021-01-22 14:02:30|10117.77|10117.77|10117.77|10117.77|10118.56|10118.56|10117.77|10117.77|0
1611324160000|2021-01-22 14:02:40|10116.99|10116.99|10116.78|10116.78|10117.77|10117.77|10116.78|10116.78|0
1611324170000|2021-01-22 14:02:50|10116.67|10116.67|10115.93|10115.93|10116.67|10116.67|10115.57|10115.57|0
1611324180000|2021-01-22 14:03:00|10116.72|10116.72|10116.42|10116.42|10117.21|10117.21|10116.42|10116.42|0
1611324190000|2021-01-22 14:03:10|10117.21|10117.21|10115.83|10115.83|10117.33|10117.33|10115.65|10115.65|0
1611324200000|2021-01-22 14:03:20|10115.04|10115.04|10115.94|10115.94|10115.94|10115.94|10115.04|10115.04|0
1611324210000|2021-01-22 14:03:30|10116.08|10116.08|10115.57|10115.57|10116.36|10116.36|10115.57|10115.57|0
1611324220000|2021-01-22 14:03:40|10115.67|10115.67|10118.23|10118.23|10118.23|10118.23|10115.67|10115.67|0
1611324230000|2021-01-22 14:03:50|10118.73|10118.73|10121.18|10121.18|10121.18|10121.18|10118.73|10118.73|0
1611324240000|2021-01-22 14:04:00|10120.8|10120.8|10119.04|10119.04|10120.8|10120.8|10118.83|10118.83|0
1611324250000|2021-01-22 14:04:10|10118.26|10118.26|10116.63|10116.63|10118.38|10118.38|10116.63|10116.63|0
1611324260000|2021-01-22 14:04:20|10116.8|10116.8|10116.4|10116.4|10116.8|10116.8|10116.4|10116.4|0
1611324270000|2021-01-22 14:04:30|10115.62|10115.62|10118.71|10118.71|10118.71|10118.71|10115.62|10115.62|0
1611324280000|2021-01-22 14:04:40|10117.92|10117.92|10117.87|10117.87|10117.92|10117.92|10117.87|10117.87|0
1611324290000|2021-01-22 14:04:50|10117.48|10117.48|10116.77|10116.77|10117.96|10117.96|10116.77|10116.77|0
1611324300000|2021-01-22 14:05:00|10116.12|10116.12|10116.38|10116.38|10117|10117|10116|10116|0
1611324310000|2021-01-22 14:05:10|10117.17|10117.17|10116.78|10116.78|10117.17|10117.17|10116|10116|0
1611324320000|2021-01-22 14:05:20|10116.57|10116.57|10116.47|10116.47|10116.68|10116.68|10116.47|10116.47|0
1611324330000|2021-01-22 14:05:30|10116.08|10116.08|10116.42|10116.42|10116.42|10116.42|10116.08|10116.08|0
1611324340000|2021-01-22 14:05:40|10116.76|10116.76|10117.55|10117.55|10117.55|10117.55|10116.76|10116.76|0
1611324360000|2021-01-22 14:06:00|10118.34|10118.34|10118.17|10118.17|10118.34|10118.34|10118.17|10118.17|0
1611324370000|2021-01-22 14:06:10|10117.89|10117.89|10117.89|10117.89|10117.89|10117.89|10117.89|10117.89|0
1611324380000|2021-01-22 14:06:20|10117.11|10117.11|10117.11|10117.11|10117.11|10117.11|10117.11|10117.11|0
1611324390000|2021-01-22 14:06:30|10117.15|10117.15|10117.1|10117.1|10117.15|10117.15|10117.1|10117.1|0
1611324400000|2021-01-22 14:06:40|10115.52|10115.52|10114.35|10114.35|10115.52|10115.52|10114.35|10114.35|0
1611324420000|2021-01-22 14:07:00|10114.07|10114.07|10114.16|10114.16|10114.46|10114.46|10114.07|10114.07|0
1611324430000|2021-01-22 14:07:10|10114.48|10114.48|10116.04|10116.04|10116.04|10116.04|10114.48|10114.48|0
1611324440000|2021-01-22 14:07:20|10115.26|10115.26|10114.87|10114.87|10115.26|10115.26|10114.87|10114.87|0
1611324450000|2021-01-22 14:07:30|10114.74|10114.74|10114.74|10114.74|10114.74|10114.74|10114.74|10114.74|0
1611324460000|2021-01-22 14:07:40|10115.02|10115.02|10117.37|10117.37|10117.37|10117.37|10115.02|10115.02|0
1611324470000|2021-01-22 14:07:50|10117.18|10117.18|10117.18|10117.18|10117.18|10117.18|10117.18|10117.18|0
1611324480000|2021-01-22 14:08:00|10117.31|10117.31|10117.07|10117.07|10117.31|10117.31|10117.07|10117.07|0
1611324490000|2021-01-22 14:08:10|10117.31|10117.31|10117.7|10117.7|10117.7|10117.7|10117.31|10117.31|0
1611324500000|2021-01-22 14:08:20|10118.02|10118.02|10117.61|10117.61|10118.2|10118.2|10117.61|10117.61|0
1611324510000|2021-01-22 14:08:30|10117.48|10117.48|10117.48|10117.48|10117.48|10117.48|10117.48|10117.48|0
1611324520000|2021-01-22 14:08:40|10117.57|10117.57|10117.57|10117.57|10117.57|10117.57|10117.57|10117.57|0
1611324540000|2021-01-22 14:09:00|10117.19|10117.19|10117.19|10117.19|10117.19|10117.19|10117.19|10117.19|0
1611324550000|2021-01-22 14:09:10|10117.27|10117.27|10116.83|10116.83|10117.7|10117.7|10116.63|10116.63|0
1611324560000|2021-01-22 14:09:20|10116.73|10116.73|10116.73|10116.73|10116.73|10116.73|10116.73|10116.73|0
1611324570000|2021-01-22 14:09:30|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|0
1611324580000|2021-01-22 14:09:40|10114.38|10114.38|10113.59|10113.59|10114.38|10114.38|10113.59|10113.59|0
1611324590000|2021-01-22 14:09:50|10112.81|10112.81|10112.54|10112.54|10112.81|10112.81|10112.54|10112.54|0
1611324600000|2021-01-22 14:10:00|10113.05|10113.05|10113.16|10113.16|10113.44|10113.44|10113.05|10113.05|0
1611324610000|2021-01-22 14:10:10|10113.55|10113.55|10114.72|10114.72|10114.72|10114.72|10113.55|10113.55|0
1611324620000|2021-01-22 14:10:20|10115.5|10115.5|10116|10116|10116.29|10116.29|10115.5|10115.5|0
1611324640000|2021-01-22 14:10:40|10118.36|10118.36|10121.78|10121.78|10121.78|10121.78|10118.36|10118.36|0
1611324650000|2021-01-22 14:10:50|10122.17|10122.17|10125.42|10125.42|10125.81|10125.81|10122.17|10122.17|0
1611324660000|2021-01-22 14:11:00|10125.59|10125.59|10125.59|10125.59|10125.59|10125.59|10125.59|10125.59|0
1611324670000|2021-01-22 14:11:10|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|0
1611324680000|2021-01-22 14:11:20|10125.07|10125.07|10122.35|10122.35|10125.07|10125.07|10122.14|10122.14|0
1611324710000|2021-01-22 14:11:50|10123.13|10123.13|10124.57|10124.57|10124.57|10124.57|10123.13|10123.13|0
1611324720000|2021-01-22 14:12:00|10123.8|10123.8|10123.58|10123.58|10123.8|10123.8|10123.41|10123.41|0
1611324730000|2021-01-22 14:12:10|10124.36|10124.36|10122.78|10122.78|10124.75|10124.75|10122.78|10122.78|0
1611324740000|2021-01-22 14:12:20|10121.21|10121.21|10120.48|10120.48|10121.21|10121.21|10120.48|10120.48|0
1611324750000|2021-01-22 14:12:30|10117.34|10117.34|10117.34|10117.34|10117.34|10117.34|10116.55|10116.55|0
1611324760000|2021-01-22 14:12:40|10117.52|10117.52|10117.85|10117.85|10117.85|10117.85|10117.52|10117.52|0
1611324770000|2021-01-22 14:12:50|10118.04|10118.04|10118.31|10118.31|10118.31|10118.31|10118.04|10118.04|0
1611324780000|2021-01-22 14:13:00|10118.37|10118.37|10119.15|10119.15|10119.15|10119.15|10118.37|10118.37|0
1611324790000|2021-01-22 14:13:10|10119.94|10119.94|10119.94|10119.94|10119.94|10119.94|10119.94|10119.94|0
1611324800000|2021-01-22 14:13:20|10120.72|10120.72|10121.37|10121.37|10121.37|10121.37|10120.72|10120.72|0
1611324820000|2021-01-22 14:13:40|10121.98|10121.98|10121.59|10121.59|10121.98|10121.98|10121.59|10121.59|0
1611324830000|2021-01-22 14:13:50|10121.84|10121.84|10121.84|10121.84|10121.84|10121.84|10121.84|10121.84|0
1611324840000|2021-01-22 14:14:00|10121.95|10121.95|10121.95|10121.95|10121.95|10121.95|10121.95|10121.95|0
1611324860000|2021-01-22 14:14:20|10121.56|10121.56|10121.39|10121.39|10121.56|10121.56|10121.22|10121.22|0
1611324870000|2021-01-22 14:14:30|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|0
1611324890000|2021-01-22 14:14:50|10122.39|10122.39|10122.49|10122.49|10122.49|10122.49|10122.39|10122.39|0
1611324900000|2021-01-22 14:15:00|10122.77|10122.77|10123.12|10123.12|10123.12|10123.12|10122.77|10122.77|0
1611324910000|2021-01-22 14:15:10|10123.5|10123.5|10123.5|10123.5|10123.5|10123.5|10123.5|10123.5|0
1611324920000|2021-01-22 14:15:20|10123.75|10123.75|10123.85|10123.85|10123.85|10123.85|10123.75|10123.75|0
1611324950000|2021-01-22 14:15:50|10124.04|10124.04|10123.46|10123.46|10124.04|10124.04|10123.46|10123.46|0
1611324960000|2021-01-22 14:16:00|10123.07|10123.07|10122.75|10122.75|10123.07|10123.07|10122.75|10122.75|0
1611324970000|2021-01-22 14:16:10|10124.32|10124.32|10124.63|10124.63|10124.71|10124.71|10124.32|10124.32|0
1611324980000|2021-01-22 14:16:20|10126.99|10126.99|10126.8|10126.8|10126.99|10126.99|10126.8|10126.8|0
1611324990000|2021-01-22 14:16:30|10126.63|10126.63|10126.28|10126.28|10126.63|10126.63|10126.28|10126.28|0
1611325010000|2021-01-22 14:16:50|10126.42|10126.42|10126.42|10126.42|10126.42|10126.42|10126.42|10126.42|0
1611325020000|2021-01-22 14:17:00|10126.59|10126.59|10126.87|10126.87|10126.87|10126.87|10126.59|10126.59|0
1611325030000|2021-01-22 14:17:10|10126.68|10126.68|10127.47|10127.47|10127.47|10127.47|10126.68|10126.68|0
1611325050000|2021-01-22 14:17:30|10124.33|10124.33|10124.33|10124.33|10124.33|10124.33|10124.33|10124.33|0
1611325060000|2021-01-22 14:17:40|10123.94|10123.94|10123.54|10123.54|10123.94|10123.94|10123.54|10123.54|0
1611325080000|2021-01-22 14:18:00|10123.26|10123.26|10123.5|10123.5|10123.5|10123.5|10123.26|10123.26|0
1611325090000|2021-01-22 14:18:10|10123.11|10123.11|10122.93|10122.93|10123.11|10123.11|10122.72|10122.72|0
1611325100000|2021-01-22 14:18:20|10124.5|10124.5|10124.63|10124.63|10124.63|10124.63|10124.31|10124.31|0
1611325110000|2021-01-22 14:18:30|10124.75|10124.75|10124.75|10124.75|10124.75|10124.75|10124.75|10124.75|0
1611325130000|2021-01-22 14:18:50|10125.54|10125.54|10124.75|10124.75|10125.54|10125.54|10124.75|10124.75|0
1611325150000|2021-01-22 14:19:10|10124.89|10124.89|10125.17|10125.17|10125.17|10125.17|10124.89|10124.89|0
1611325160000|2021-01-22 14:19:20|10124.78|10124.78|10124.78|10124.78|10124.78|10124.78|10124.78|10124.78|0
1611325170000|2021-01-22 14:19:30|10124|10124|10124|10124|10124|10124|10124|10124|0
1611325180000|2021-01-22 14:19:40|10123.75|10123.75|10124.92|10124.92|10124.92|10124.92|10123.75|10123.75|0
1611325200000|2021-01-22 14:20:00|10125.06|10125.06|10127.01|10127.01|10127.01|10127.01|10125.06|10125.06|0
1611325210000|2021-01-22 14:20:10|10127.29|10127.29|10127.23|10127.23|10127.29|10127.29|10127.06|10127.06|0
1611325220000|2021-01-22 14:20:20|10127.09|10127.09|10126.47|10126.47|10127.09|10127.09|10126.31|10126.31|0
1611325230000|2021-01-22 14:20:30|10126.52|10126.52|10126.52|10126.52|10126.52|10126.52|10126.52|10126.52|0
1611325250000|2021-01-22 14:20:50|10125.74|10125.74|10125.87|10125.87|10125.87|10125.87|10125.74|10125.74|0
1611325270000|2021-01-22 14:21:10|10126.06|10126.06|10126.45|10126.45|10126.45|10126.45|10126.06|10126.06|0
1611325280000|2021-01-22 14:21:20|10126.13|10126.13|10125.74|10125.74|10126.13|10126.13|10125.74|10125.74|0
1611325290000|2021-01-22 14:21:30|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|0
1611325310000|2021-01-22 14:21:50|10125.59|10125.59|10125.59|10125.59|10125.59|10125.59|10125.59|10125.59|0
1611325320000|2021-01-22 14:22:00|10125.31|10125.31|10125.31|10125.31|10125.31|10125.31|10125.31|10125.31|0
1611325330000|2021-01-22 14:22:10|10125.48|10125.48|10125.26|10125.26|10125.65|10125.65|10125.26|10125.26|0
1611325340000|2021-01-22 14:22:20|10125.16|10125.16|10124.66|10124.66|10125.16|10125.16|10124.27|10124.27|0
1611325360000|2021-01-22 14:22:40|10123.49|10123.49|10123.66|10123.66|10123.66|10123.66|10123.49|10123.49|0
1611325370000|2021-01-22 14:22:50|10123.98|10123.98|10124.37|10124.37|10124.37|10124.37|10123.98|10123.98|0
1611325380000|2021-01-22 14:23:00|10124.76|10124.76|10124.76|10124.76|10124.76|10124.76|10124.76|10124.76|0
1611325390000|2021-01-22 14:23:10|10124.59|10124.59|10124.59|10124.59|10124.59|10124.59|10124.59|10124.59|0
1611325400000|2021-01-22 14:23:20|10124.42|10124.42|10124.42|10124.42|10124.42|10124.42|10124.42|10124.42|0
1611325410000|2021-01-22 14:23:30|10123.86|10123.86|10123.59|10123.59|10123.86|10123.86|10123.59|10123.59|0
1611325420000|2021-01-22 14:23:40|10123.27|10123.27|10123.27|10123.27|10123.27|10123.27|10123.27|10123.27|0
1611325440000|2021-01-22 14:24:00|10123.16|10123.16|10123.07|10123.07|10123.16|10123.16|10123.07|10123.07|0
1611325450000|2021-01-22 14:24:10|10123.46|10123.46|10122.49|10122.49|10123.46|10123.46|10122.49|10122.49|0
1611325460000|2021-01-22 14:24:20|10122.88|10122.88|10122.88|10122.88|10122.88|10122.88|10122.88|10122.88|0
1611325480000|2021-01-22 14:24:40|10123.66|10123.66|10123.29|10123.29|10123.66|10123.66|10123.29|10123.29|0
1611325490000|2021-01-22 14:24:50|10123.12|10123.12|10123.4|10123.4|10123.4|10123.4|10123.12|10123.12|0
1611325500000|2021-01-22 14:25:00|10123.78|10123.78|10125.26|10125.26|10125.26|10125.26|10123.69|10123.69|0
1611325510000|2021-01-22 14:25:10|10125.13|10125.13|10125.71|10125.71|10125.71|10125.71|10125.13|10125.13|0
1611325520000|2021-01-22 14:25:20|10125.88|10125.88|10125.88|10125.88|10125.88|10125.88|10125.88|10125.88|0
1611325530000|2021-01-22 14:25:30|10125.79|10125.79|10125.37|10125.37|10125.79|10125.79|10125.37|10125.37|0
1611325540000|2021-01-22 14:25:40|10125.48|10125.48|10126.08|10126.08|10126.26|10126.26|10125.48|10125.48|0
1611325550000|2021-01-22 14:25:50|10125.29|10125.29|10124.9|10124.9|10125.29|10125.29|10124.9|10124.9|0
1611325560000|2021-01-22 14:26:00|10124.8|10124.8|10124.69|10124.69|10124.8|10124.8|10124.69|10124.69|0
1611325580000|2021-01-22 14:26:20|10124.51|10124.51|10123.72|10123.72|10124.51|10124.51|10123.72|10123.72|0
1611325590000|2021-01-22 14:26:30|10125.3|10125.3|10125.68|10125.68|10125.68|10125.68|10125.3|10125.3|0
1611325620000|2021-01-22 14:27:00|10125.79|10125.79|10126.42|10126.42|10126.42|10126.42|10125.79|10125.79|0
1611325630000|2021-01-22 14:27:10|10126.52|10126.52|10127.85|10127.85|10127.85|10127.85|10126.52|10126.52|0
1611325640000|2021-01-22 14:27:20|10127.97|10127.97|10127.97|10127.97|10127.97|10127.97|10127.97|10127.97|0
1611325650000|2021-01-22 14:27:30|10128.02|10128.02|10127.93|10127.93|10128.02|10128.02|10127.93|10127.93|0
1611325660000|2021-01-22 14:27:40|10127.83|10127.83|10127.57|10127.57|10127.83|10127.83|10127.57|10127.57|0
1611325670000|2021-01-22 14:27:50|10127.37|10127.37|10127.37|10127.37|10127.37|10127.37|10127.37|10127.37|0
1611325680000|2021-01-22 14:28:00|10127.25|10127.25|10127.93|10127.93|10127.93|10127.93|10127.25|10127.25|0
1611325690000|2021-01-22 14:28:10|10127.74|10127.74|10127.65|10127.65|10127.74|10127.74|10127.65|10127.65|0
1611325700000|2021-01-22 14:28:20|10127.77|10127.77|10128.3|10128.3|10129.47|10129.47|10127.77|10127.77|0
1611325710000|2021-01-22 14:28:30|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|0
1611325720000|2021-01-22 14:28:40|10129.47|10129.47|10129.6|10129.6|10129.72|10129.72|10129.47|10129.47|0
1611325730000|2021-01-22 14:28:50|10129.47|10129.47|10131.53|10131.53|10131.53|10131.53|10129.47|10129.47|0
1611325750000|2021-01-22 14:29:10|10131.55|10131.55|10131.75|10131.75|10131.77|10131.77|10131.55|10131.55|0
1611325760000|2021-01-22 14:29:20|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1611325770000|2021-01-22 14:29:30|10132.53|10132.53|10133.32|10133.32|10133.32|10133.32|10132.53|10132.53|0
1611325790000|2021-01-22 14:29:50|10133.37|10133.37|10134.36|10134.36|10134.93|10134.93|10133.37|10133.37|0
1611325800000|2021-01-22 14:30:00|10135.14|10135.14|10137.55|10137.55|10137.55|10137.55|10135.14|10135.14|0
1611325810000|2021-01-22 14:30:10|10137.44|10137.44|10138.07|10138.07|10138.46|10138.46|10137.44|10137.44|0
1611325820000|2021-01-22 14:30:20|10138.21|10138.21|10138.1|10138.1|10138.49|10138.49|10138.1|10138.1|0
1611325830000|2021-01-22 14:30:30|10140.46|10140.46|10140.42|10140.42|10140.46|10140.46|10139.67|10139.67|0
1611325840000|2021-01-22 14:30:40|10140.29|10140.29|10139.91|10139.91|10140.35|10140.35|10139.91|10139.91|0
1611325850000|2021-01-22 14:30:50|10139.52|10139.52|10139.82|10139.82|10140.82|10140.82|10139.52|10139.52|0
1611325860000|2021-01-22 14:31:00|10139.54|10139.54|10139.8|10139.8|10139.88|10139.88|10139.38|10139.38|0
1611325870000|2021-01-22 14:31:10|10140.58|10140.58|10140.49|10140.49|10140.58|10140.58|10140.49|10140.49|0
1611325880000|2021-01-22 14:31:20|10140.66|10140.66|10140.74|10140.74|10140.94|10140.94|10140.66|10140.66|0
1611325890000|2021-01-22 14:31:30|10140.85|10140.85|10140.85|10140.85|10140.85|10140.85|10140.85|10140.85|0
1611325900000|2021-01-22 14:31:40|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|0
1611325920000|2021-01-22 14:32:00|10139.74|10139.74|10139.95|10139.95|10139.96|10139.96|10139.57|10139.57|0
1611325930000|2021-01-22 14:32:10|10139.17|10139.17|10138.67|10138.67|10139.17|10139.17|10138.67|10138.67|0
1611325940000|2021-01-22 14:32:20|10138.81|10138.81|10139.56|10139.56|10139.56|10139.56|10138.81|10138.81|0
1611325950000|2021-01-22 14:32:30|10139.7|10139.7|10137.57|10137.57|10139.7|10139.7|10137.57|10137.57|0
1611325960000|2021-01-22 14:32:40|10137.18|10137.18|10137.18|10137.18|10137.18|10137.18|10137.18|10137.18|0
1611325970000|2021-01-22 14:32:50|10136.34|10136.34|10136.06|10136.06|10136.34|10136.34|10136.06|10136.06|0
1611325980000|2021-01-22 14:33:00|10135.74|10135.74|10136.22|10136.22|10136.22|10136.22|10135.1|10135.1|0
1611325990000|2021-01-22 14:33:10|10136.33|10136.33|10137.31|10137.31|10137.44|10137.44|10136.33|10136.33|0
1611326000000|2021-01-22 14:33:20|10137.5|10137.5|10135.84|10135.84|10137.5|10137.5|10135.84|10135.84|0
1611326010000|2021-01-22 14:33:30|10135.45|10135.45|10134.87|10134.87|10135.45|10135.45|10134.87|10134.87|0
1611326020000|2021-01-22 14:33:40|10134.74|10134.74|10133.63|10133.63|10134.74|10134.74|10133.63|10133.63|0
1611326030000|2021-01-22 14:33:50|10132.47|10132.47|10131.91|10131.91|10132.47|10132.47|10131.91|10131.91|0
1611326040000|2021-01-22 14:34:00|10132.3|10132.3|10132.17|10132.17|10132.3|10132.3|10132.17|10132.17|0
1611326050000|2021-01-22 14:34:10|10131.89|10131.89|10131.72|10131.72|10131.89|10131.89|10131.72|10131.72|0
1611326060000|2021-01-22 14:34:20|10131.34|10131.34|10129.95|10129.95|10131.34|10131.34|10129.95|10129.95|0
1611326070000|2021-01-22 14:34:30|10129.85|10129.85|10129.73|10129.73|10129.98|10129.98|10129.1|10129.1|0
1611326080000|2021-01-22 14:34:40|10129.54|10129.54|10130.16|10130.16|10130.16|10130.16|10129.54|10129.54|0
1611326090000|2021-01-22 14:34:50|10130.07|10130.07|10130.07|10130.07|10130.07|10130.07|10130.07|10130.07|0
1611326100000|2021-01-22 14:35:00|10129.78|10129.78|10131.58|10131.58|10132.3|10132.3|10129.22|10129.22|0
1611326110000|2021-01-22 14:35:10|10131.53|10131.53|10131.66|10131.66|10131.66|10131.66|10131.53|10131.53|0
1611326130000|2021-01-22 14:35:30|10131.31|10131.31|10132.04|10132.04|10132.04|10132.04|10131.31|10131.31|0
1611326140000|2021-01-22 14:35:40|10131.26|10131.26|10129.72|10129.72|10131.26|10131.26|10129.72|10129.72|0
1611326150000|2021-01-22 14:35:50|10129.9|10129.9|10128.34|10128.34|10129.9|10129.9|10128.34|10128.34|0
1611326160000|2021-01-22 14:36:00|10127.47|10127.47|10126.94|10126.94|10127.47|10127.47|10126.94|10126.94|0
1611326170000|2021-01-22 14:36:10|10126.55|10126.55|10126.55|10126.55|10126.55|10126.55|10126.55|10126.55|0
1611326180000|2021-01-22 14:36:20|10126.17|10126.17|10126.55|10126.55|10126.55|10126.55|10126.17|10126.17|0
1611326190000|2021-01-22 14:36:30|10127.34|10127.34|10126.67|10126.67|10127.34|10127.34|10126.67|10126.67|0
1611326200000|2021-01-22 14:36:40|10126.28|10126.28|10126.93|10126.93|10126.93|10126.93|10126.28|10126.28|0
1611326210000|2021-01-22 14:36:50|10127.12|10127.12|10128.69|10128.69|10128.69|10128.69|10127.12|10127.12|0
1611326220000|2021-01-22 14:37:00|10128.83|10128.83|10128.33|10128.33|10128.83|10128.83|10128.33|10128.33|0
1611326230000|2021-01-22 14:37:10|10129.11|10129.11|10129.5|10129.5|10129.5|10129.5|10129.11|10129.11|0
1611326250000|2021-01-22 14:37:30|10129.67|10129.67|10130.25|10130.25|10130.25|10130.25|10129.67|10129.67|0
1611326260000|2021-01-22 14:37:40|10131.03|10131.03|10131.03|10131.03|10131.03|10131.03|10131.03|10131.03|0
1611326270000|2021-01-22 14:37:50|10131.09|10131.09|10131.73|10131.73|10131.73|10131.73|10131.09|10131.09|0
1611326280000|2021-01-22 14:38:00|10132.12|10132.12|10132.79|10132.79|10132.79|10132.79|10132.12|10132.12|0
1611326290000|2021-01-22 14:38:10|10133.96|10133.96|10134.09|10134.09|10134.09|10134.09|10133.96|10133.96|0
1611326310000|2021-01-22 14:38:30|10134.14|10134.14|10134.03|10134.03|10134.2|10134.2|10134.03|10134.03|0
1611326320000|2021-01-22 14:38:40|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|0
1611326350000|2021-01-22 14:39:10|10133.41|10133.41|10133.41|10133.41|10133.41|10133.41|10133.41|10133.41|0
1611326370000|2021-01-22 14:39:30|10133.8|10133.8|10135.56|10135.56|10135.56|10135.56|10133.8|10133.8|0
1611326390000|2021-01-22 14:39:50|10134.77|10134.77|10131.64|10131.64|10134.77|10134.77|10131.64|10131.64|0
1611326400000|2021-01-22 14:40:00|10132.41|10132.41|10131.43|10131.43|10132.41|10132.41|10131.43|10131.43|0
1611326420000|2021-01-22 14:40:20|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|0
1611326430000|2021-01-22 14:40:30|10131.85|10131.85|10132.5|10132.5|10132.5|10132.5|10131.85|10131.85|0
1611326440000|2021-01-22 14:40:40|10132.71|10132.71|10133.1|10133.1|10133.1|10133.1|10132.71|10132.71|0
1611326450000|2021-01-22 14:40:50|10133.48|10133.48|10133.49|10133.49|10133.49|10133.49|10132.85|10132.85|0
1611326460000|2021-01-22 14:41:00|10133.17|10133.17|10134.33|10134.33|10134.33|10134.33|10133.17|10133.17|0
1611326470000|2021-01-22 14:41:10|10134.01|10134.01|10134.66|10134.66|10134.66|10134.66|10134.01|10134.01|0
1611326480000|2021-01-22 14:41:20|10134.52|10134.52|10134.1|10134.1|10134.52|10134.52|10134.1|10134.1|0
1611326490000|2021-01-22 14:41:30|10134.48|10134.48|10134.15|10134.15|10134.54|10134.54|10133.76|10133.76|0
1611326500000|2021-01-22 14:41:40|10133.76|10133.76|10133.76|10133.76|10133.76|10133.76|10133.76|10133.76|0
1611326510000|2021-01-22 14:41:50|10134.1|10134.1|10134.1|10134.1|10134.1|10134.1|10134.1|10134.1|0
1611326520000|2021-01-22 14:42:00|10134.74|10134.74|10134.74|10134.74|10135.07|10135.07|10134.74|10134.74|0
1611326540000|2021-01-22 14:42:20|10134.36|10134.36|10134.7|10134.7|10134.7|10134.7|10134.36|10134.36|0
1611326550000|2021-01-22 14:42:30|10134.89|10134.89|10134.89|10134.89|10134.89|10134.89|10134.89|10134.89|0
1611326560000|2021-01-22 14:42:40|10135.06|10135.06|10134.73|10134.73|10135.06|10135.06|10134.73|10134.73|0
1611326580000|2021-01-22 14:43:00|10134.08|10134.08|10133.87|10133.87|10134.08|10134.08|10133.87|10133.87|0
1611326590000|2021-01-22 14:43:10|10133.55|10133.55|10134.05|10134.05|10134.44|10134.44|10133.27|10133.27|0
1611326600000|2021-01-22 14:43:20|10133.72|10133.72|10134.11|10134.11|10134.5|10134.5|10133.72|10133.72|0
1611326610000|2021-01-22 14:43:30|10133.33|10133.33|10133.33|10133.33|10133.33|10133.33|10133.33|10133.33|0
1611326620000|2021-01-22 14:43:40|10133.46|10133.46|10133.07|10133.07|10133.46|10133.46|10133.07|10133.07|0
1611326630000|2021-01-22 14:43:50|10133.35|10133.35|10132.97|10132.97|10133.35|10133.35|10132.97|10132.97|0
1611326640000|2021-01-22 14:44:00|10132.83|10132.83|10132.83|10132.83|10132.83|10132.83|10132.83|10132.83|0
1611326650000|2021-01-22 14:44:10|10133.48|10133.48|10133.95|10133.95|10133.95|10133.95|10132.4|10132.4|0
1611326660000|2021-01-22 14:44:20|10134.73|10134.73|10134.73|10134.73|10134.73|10134.73|10134.73|10134.73|0
1611326680000|2021-01-22 14:44:40|10135.05|10135.05|10135.47|10135.47|10135.47|10135.47|10135.05|10135.05|0
1611326690000|2021-01-22 14:44:50|10135.29|10135.29|10134.51|10134.51|10135.29|10135.29|10134.51|10134.51|0
1611326700000|2021-01-22 14:45:00|10134.13|10134.13|10134.31|10134.31|10134.31|10134.31|10133.92|10133.92|0
1611326710000|2021-01-22 14:45:10|10134.5|10134.5|10134.36|10134.36|10134.5|10134.5|10133.73|10133.73|0
1611326730000|2021-01-22 14:45:30|10135.13|10135.13|10136.31|10136.31|10136.31|10136.31|10135.04|10135.04|0
1611326740000|2021-01-22 14:45:40|10136.7|10136.7|10136.7|10136.7|10136.7|10136.7|10136.7|10136.7|0
1611326750000|2021-01-22 14:45:50|10136.87|10136.87|10137.47|10137.47|10137.47|10137.47|10136.87|10136.87|0
1611326760000|2021-01-22 14:46:00|10137.86|10137.86|10137.73|10137.73|10137.86|10137.86|10137.73|10137.73|0
1611326770000|2021-01-22 14:46:10|10137.83|10137.83|10138.6|10138.6|10138.6|10138.6|10137.83|10137.83|0
1611326780000|2021-01-22 14:46:20|10138.71|10138.71|10138.71|10138.71|10138.71|10138.71|10138.71|10138.71|0
1611326790000|2021-01-22 14:46:30|10139.58|10139.58|10143.49|10143.49|10143.49|10143.49|10139.58|10139.58|0
1611326800000|2021-01-22 14:46:40|10143.62|10143.62|10144.83|10144.83|10144.83|10144.83|10143.62|10143.62|0
1611326810000|2021-01-22 14:46:50|10144.93|10144.93|10145.35|10145.35|10145.47|10145.47|10144.93|10144.93|0
1611326820000|2021-01-22 14:47:00|10145.52|10145.52|10145.58|10145.58|10145.58|10145.58|10145.41|10145.41|0
1611326830000|2021-01-22 14:47:10|10145.97|10145.97|10147.01|10147.01|10147.2|10147.2|10145.97|10145.97|0
1611326840000|2021-01-22 14:47:20|10147.81|10147.81|10147.81|10147.81|10147.81|10147.81|10147.81|10147.81|0
1611326850000|2021-01-22 14:47:30|10147.33|10147.33|10147.3|10147.3|10147.42|10147.42|10147.3|10147.3|0
1611326860000|2021-01-22 14:47:40|10146.98|10146.98|10146.98|10146.98|10146.98|10146.98|10146.98|10146.98|0
1611326870000|2021-01-22 14:47:50|10146.89|10146.89|10146.53|10146.53|10146.89|10146.89|10146.14|10146.14|0
1611326880000|2021-01-22 14:48:00|10146.36|10146.36|10144.19|10144.19|10146.36|10146.36|10144.09|10144.09|0
1611326890000|2021-01-22 14:48:10|10144.97|10144.97|10144.42|10144.42|10144.97|10144.97|10144.42|10144.42|0
1611326900000|2021-01-22 14:48:20|10144.81|10144.81|10145.16|10145.16|10145.16|10145.16|10144.81|10144.81|0
1611326910000|2021-01-22 14:48:30|10145.06|10145.06|10145.77|10145.77|10145.77|10145.77|10145.06|10145.06|0
1611326920000|2021-01-22 14:48:40|10146.16|10146.16|10146.16|10146.16|10146.16|10146.16|10146.16|10146.16|0
1611326930000|2021-01-22 14:48:50|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|0
1611326940000|2021-01-22 14:49:00|10147.34|10147.34|10147.73|10147.73|10147.73|10147.73|10147.34|10147.34|0
1611326950000|2021-01-22 14:49:10|10147.83|10147.83|10147.83|10147.83|10147.83|10147.83|10147.83|10147.83|0
1611326970000|2021-01-22 14:49:30|10147.44|10147.44|10147.06|10147.06|10147.44|10147.44|10147.06|10147.06|0
1611326980000|2021-01-22 14:49:40|10146.95|10146.95|10146.76|10146.76|10147.75|10147.75|10146.76|10146.76|0
1611326990000|2021-01-22 14:49:50|10147.15|10147.15|10144.79|10144.79|10147.15|10147.15|10144.79|10144.79|0
1611327000000|2021-01-22 14:50:00|10146.58|10146.58|10147.44|10147.44|10147.44|10147.44|10146.58|10146.58|0
1611327010000|2021-01-22 14:50:10|10147.55|10147.55|10148.34|10148.34|10148.34|10148.34|10147.55|10147.55|0
1611327020000|2021-01-22 14:50:20|10148.14|10148.14|10148.34|10148.34|10148.34|10148.34|10148.14|10148.14|0
1611327030000|2021-01-22 14:50:30|10148.02|10148.02|10146.66|10146.66|10148.34|10148.34|10146.66|10146.66|0
1611327040000|2021-01-22 14:50:40|10147|10147|10147.99|10147.99|10147.99|10147.99|10147|10147|0
1611327050000|2021-01-22 14:50:50|10147.67|10147.67|10148.96|10148.96|10148.96|10148.96|10147.67|10147.67|0
1611327060000|2021-01-22 14:51:00|10149.15|10149.15|10149.56|10149.56|10149.56|10149.56|10149.15|10149.15|0
1611327070000|2021-01-22 14:51:10|10149.68|10149.68|10150.85|10150.85|10150.85|10150.85|10149.68|10149.68|0
1611327080000|2021-01-22 14:51:20|10150.46|10150.46|10150.46|10150.46|10150.46|10150.46|10150.46|10150.46|0
1611327090000|2021-01-22 14:51:30|10150.63|10150.63|10148.29|10148.29|10150.63|10150.63|10148.29|10148.29|0
1611327100000|2021-01-22 14:51:40|10147.9|10147.9|10147.83|10147.83|10148.14|10148.14|10147.25|10147.25|0
1611327110000|2021-01-22 14:51:50|10147.73|10147.73|10146.84|10146.84|10147.73|10147.73|10146.84|10146.84|0
1611327120000|2021-01-22 14:52:00|10146.56|10146.56|10146.56|10146.56|10146.56|10146.56|10146.56|10146.56|0
1611327130000|2021-01-22 14:52:10|10146.28|10146.28|10146.6|10146.6|10146.6|10146.6|10146.28|10146.28|0
1611327150000|2021-01-22 14:52:30|10146.55|10146.55|10146.51|10146.51|10146.83|10146.83|10146.51|10146.51|0
1611327160000|2021-01-22 14:52:40|10146.12|10146.12|10146.12|10146.12|10146.12|10146.12|10146.12|10146.12|0
1611327170000|2021-01-22 14:52:50|10146.36|10146.36|10146.36|10146.36|10146.36|10146.36|10146.36|10146.36|0
1611327180000|2021-01-22 14:53:00|10146.75|10146.75|10147.53|10147.53|10147.53|10147.53|10146.75|10146.75|0
1611327190000|2021-01-22 14:53:10|10148.31|10148.31|10147.14|10147.14|10148.31|10148.31|10147.14|10147.14|0
1611327200000|2021-01-22 14:53:20|10147.35|10147.35|10147.24|10147.24|10147.35|10147.35|10147.24|10147.24|0
1611327210000|2021-01-22 14:53:30|10146.99|10146.99|10146.47|10146.47|10146.99|10146.99|10146.47|10146.47|0
1611327220000|2021-01-22 14:53:40|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|0
1611327240000|2021-01-22 14:54:00|10146.45|10146.45|10146.61|10146.61|10146.61|10146.61|10146.45|10146.45|0
1611327250000|2021-01-22 14:54:10|10146.93|10146.93|10146.61|10146.61|10146.93|10146.93|10146.61|10146.61|0
1611327260000|2021-01-22 14:54:20|10147|10147|10146.18|10146.18|10147.39|10147.39|10146.18|10146.18|0
1611327270000|2021-01-22 14:54:30|10146.3|10146.3|10145.28|10145.28|10146.47|10146.47|10145.28|10145.28|0
1611327280000|2021-01-22 14:54:40|10145.34|10145.34|10145.34|10145.34|10145.34|10145.34|10145.34|10145.34|0
1611327300000|2021-01-22 14:55:00|10144.55|10144.55|10143.78|10143.78|10144.55|10144.55|10143.78|10143.78|0
1611327310000|2021-01-22 14:55:10|10144.1|10144.1|10144.18|10144.18|10144.19|10144.19|10144.09|10144.09|0
1611327320000|2021-01-22 14:55:20|10144.35|10144.35|10143.68|10143.68|10144.35|10144.35|10143.51|10143.51|0
1611327330000|2021-01-22 14:55:30|10143.82|10143.82|10143.05|10143.05|10143.82|10143.82|10143.05|10143.05|0
1611327340000|2021-01-22 14:55:40|10143.14|10143.14|10141.74|10141.74|10143.14|10143.14|10141.74|10141.74|0
1611327350000|2021-01-22 14:55:50|10142.01|10142.01|10142.14|10142.14|10142.14|10142.14|10142.01|10142.01|0
1611327360000|2021-01-22 14:56:00|10142.25|10142.25|10142.57|10142.57|10142.9|10142.9|10142.25|10142.25|0
1611327370000|2021-01-22 14:56:10|10143.35|10143.35|10143.48|10143.48|10143.48|10143.48|10143.35|10143.35|0
1611327380000|2021-01-22 14:56:20|10143.68|10143.68|10144.06|10144.06|10144.06|10144.06|10143.68|10143.68|0
1611327390000|2021-01-22 14:56:30|10143.85|10143.85|10144.41|10144.41|10144.41|10144.41|10143.85|10143.85|0
1611327400000|2021-01-22 14:56:40|10144.58|10144.58|10144.58|10144.58|10144.58|10144.58|10144.58|10144.58|0
1611327410000|2021-01-22 14:56:50|10144.3|10144.3|10144.3|10144.3|10144.3|10144.3|10144.3|10144.3|0
1611327420000|2021-01-22 14:57:00|10144.24|10144.24|10144.48|10144.48|10144.48|10144.48|10143.47|10143.47|0
1611327430000|2021-01-22 14:57:10|10144.39|10144.39|10145.88|10145.88|10145.88|10145.88|10144.39|10144.39|0
1611327450000|2021-01-22 14:57:30|10146.26|10146.26|10146.52|10146.52|10146.65|10146.65|10145.49|10145.49|0
1611327460000|2021-01-22 14:57:40|10145.96|10145.96|10146.4|10146.4|10146.4|10146.4|10145.96|10145.96|0
1611327470000|2021-01-22 14:57:50|10147.97|10147.97|10149.34|10149.34|10149.34|10149.34|10147.97|10147.97|0
1611327480000|2021-01-22 14:58:00|10149.66|10149.66|10146.76|10146.76|10150.29|10150.29|10146.12|10146.12|0
1611327490000|2021-01-22 14:58:10|10147.09|10147.09|10146.37|10146.37|10147.41|10147.41|10145.33|10145.33|0
1611327500000|2021-01-22 14:58:20|10145.98|10145.98|10146.39|10146.39|10146.75|10146.75|10145.98|10145.98|0
1611327510000|2021-01-22 14:58:30|10146.05|10146.05|10146.98|10146.98|10146.98|10146.98|10146.05|10146.05|0
1611327520000|2021-01-22 14:58:40|10147.36|10147.36|10146.73|10146.73|10147.36|10147.36|10146.73|10146.73|0
1611327530000|2021-01-22 14:58:50|10146.56|10146.56|10146.37|10146.37|10147.08|10147.08|10146.37|10146.37|0
1611327540000|2021-01-22 14:59:00|10146.24|10146.24|10146.63|10146.63|10146.63|10146.63|10146.24|10146.24|0
1611327550000|2021-01-22 14:59:10|10146.24|10146.24|10146.63|10146.63|10146.63|10146.63|10146.24|10146.24|0
1611327560000|2021-01-22 14:59:20|10147.4|10147.4|10147.4|10147.4|10147.4|10147.4|10147.4|10147.4|0
1611327570000|2021-01-22 14:59:30|10147.79|10147.79|10147.44|10147.44|10147.83|10147.83|10147.19|10147.19|0
1611327580000|2021-01-22 14:59:40|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|0
1611327590000|2021-01-22 14:59:50|10147.84|10147.84|10145.29|10145.29|10147.84|10147.84|10145.29|10145.29|0
1611327600000|2021-01-22 15:00:00|10145.05|10145.05|10143.96|10143.96|10145.05|10145.05|10143.96|10143.96|0
1611327620000|2021-01-22 15:00:20|10144.28|10144.28|10144.95|10144.95|10145.34|10145.34|10144.28|10144.28|0
1611327630000|2021-01-22 15:00:30|10145.34|10145.34|10145.53|10145.53|10145.7|10145.7|10145.34|10145.34|0
1611327640000|2021-01-22 15:00:40|10145.81|10145.81|10147.77|10147.77|10147.77|10147.77|10145.81|10145.81|0
1611327650000|2021-01-22 15:00:50|10147.53|10147.53|10147.52|10147.52|10147.67|10147.67|10147.21|10147.21|0
1611327660000|2021-01-22 15:01:00|10147.35|10147.35|10145.34|10145.34|10147.38|10147.38|10145.34|10145.34|0
1611327670000|2021-01-22 15:01:10|10144.17|10144.17|10143.22|10143.22|10144.17|10144.17|10143.22|10143.22|0
1611327680000|2021-01-22 15:01:20|10144|10144|10144.56|10144.56|10144.56|10144.56|10144|10144|0
1611327690000|2021-01-22 15:01:30|10144.17|10144.17|10143.46|10143.46|10144.17|10144.17|10143.46|10143.46|0
1611327710000|2021-01-22 15:01:50|10143.33|10143.33|10142.94|10142.94|10143.61|10143.61|10142.94|10142.94|0
1611327720000|2021-01-22 15:02:00|10142.78|10142.78|10139.79|10139.79|10142.78|10142.78|10139.79|10139.79|0
1611327730000|2021-01-22 15:02:10|10139.61|10139.61|10139.1|10139.1|10139.61|10139.61|10139.1|10139.1|0
1611327740000|2021-01-22 15:02:20|10139.48|10139.48|10139.87|10139.87|10139.87|10139.87|10139.48|10139.48|0
1611327760000|2021-01-22 15:02:40|10140.65|10140.65|10141.78|10141.78|10141.78|10141.78|10140.65|10140.65|0
1611327770000|2021-01-22 15:02:50|10142.56|10142.56|10142.63|10142.63|10142.63|10142.63|10142.45|10142.45|0
1611327780000|2021-01-22 15:03:00|10143.02|10143.02|10143.02|10143.02|10143.02|10143.02|10143.02|10143.02|0
1611327790000|2021-01-22 15:03:10|10142.7|10142.7|10141.92|10141.92|10142.7|10142.7|10141.92|10141.92|0
1611327800000|2021-01-22 15:03:20|10141.78|10141.78|10141.46|10141.46|10141.78|10141.78|10141.46|10141.46|0
1611327810000|2021-01-22 15:03:30|10141.22|10141.22|10141.05|10141.05|10141.22|10141.22|10141.05|10141.05|0
1611327820000|2021-01-22 15:03:40|10140.21|10140.21|10140.43|10140.43|10140.6|10140.6|10140.21|10140.21|0
1611327830000|2021-01-22 15:03:50|10141.15|10141.15|10141.15|10141.15|10141.15|10141.15|10141.15|10141.15|0
1611327850000|2021-01-22 15:04:10|10142.14|10142.14|10142.27|10142.27|10142.72|10142.72|10141.95|10141.95|0
1611327860000|2021-01-22 15:04:20|10141.49|10141.49|10142.5|10142.5|10142.5|10142.5|10141.49|10141.49|0
1611327870000|2021-01-22 15:04:30|10142.63|10142.63|10141.59|10141.59|10142.76|10142.76|10141.59|10141.59|0
1611327880000|2021-01-22 15:04:40|10141.74|10141.74|10140.96|10140.96|10141.74|10141.74|10140.96|10140.96|0
1611327890000|2021-01-22 15:04:50|10140.91|10140.91|10140.13|10140.13|10140.91|10140.91|10140.13|10140.13|0
1611327900000|2021-01-22 15:05:00|10140.01|10140.01|10139.43|10139.43|10140.01|10140.01|10138.97|10138.97|0
1611327910000|2021-01-22 15:05:10|10139.7|10139.7|10139.83|10139.83|10139.83|10139.83|10139.7|10139.7|0
1611327920000|2021-01-22 15:05:20|10139.66|10139.66|10138.55|10138.55|10139.66|10139.66|10138.55|10138.55|0
1611327930000|2021-01-22 15:05:30|10138.27|10138.27|10138.06|10138.06|10138.27|10138.27|10138.06|10138.06|0
1611327940000|2021-01-22 15:05:40|10137.9|10137.9|10138.61|10138.61|10138.61|10138.61|10137.9|10137.9|0
1611327950000|2021-01-22 15:05:50|10137.83|10137.83|10137.04|10137.04|10137.83|10137.83|10137.04|10137.04|0
1611327960000|2021-01-22 15:06:00|10137.21|10137.21|10137.21|10137.21|10137.21|10137.21|10137.21|10137.21|0
1611327970000|2021-01-22 15:06:10|10137.34|10137.34|10136.56|10136.56|10137.34|10137.34|10136.56|10136.56|0
1611327980000|2021-01-22 15:06:20|10136.95|10136.95|10136.08|10136.08|10137.05|10137.05|10136.08|10136.08|0
1611327990000|2021-01-22 15:06:30|10136.85|10136.85|10136.39|10136.39|10136.85|10136.85|10136.07|10136.07|0
1611328000000|2021-01-22 15:06:40|10135.6|10135.6|10132.77|10132.77|10135.6|10135.6|10132.77|10132.77|0
1611328010000|2021-01-22 15:06:50|10133.05|10133.05|10132.9|10132.9|10133.05|10133.05|10132.77|10132.77|0
1611328020000|2021-01-22 15:07:00|10132.58|10132.58|10130.51|10130.51|10132.58|10132.58|10130.51|10130.51|0
1611328030000|2021-01-22 15:07:10|10130.04|10130.04|10129.26|10129.26|10130.04|10130.04|10128.87|10128.87|0
1611328040000|2021-01-22 15:07:20|10129.07|10129.07|10129.07|10129.07|10129.07|10129.07|10129.07|10129.07|0
1611328050000|2021-01-22 15:07:30|10128.79|10128.79|10127.7|10127.7|10128.88|10128.88|10127.7|10127.7|0
1611328060000|2021-01-22 15:07:40|10127.53|10127.53|10127.67|10127.67|10128.32|10128.32|10127.53|10127.53|0
1611328070000|2021-01-22 15:07:50|10127.39|10127.39|10127.49|10127.49|10127.58|10127.58|10127.39|10127.39|0
1611328100000|2021-01-22 15:08:20|10127.1|10127.1|10127.1|10127.1|10127.1|10127.1|10127.1|10127.1|0
1611328110000|2021-01-22 15:08:30|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|0
1611328140000|2021-01-22 15:09:00|10126.07|10126.07|10125.29|10125.29|10126.07|10126.07|10124.91|10124.91|0
1611328150000|2021-01-22 15:09:10|10125.37|10125.37|10125.76|10125.76|10125.76|10125.76|10125.37|10125.37|0
1611328170000|2021-01-22 15:09:30|10125.93|10125.93|10125.46|10125.46|10125.93|10125.93|10125.46|10125.46|0
1611328180000|2021-01-22 15:09:40|10125.14|10125.14|10125.14|10125.14|10125.14|10125.14|10125.14|10125.14|0
1611328200000|2021-01-22 15:10:00|10125.35|10125.35|10123.8|10123.8|10125.35|10125.35|10123.8|10123.8|0
1611328210000|2021-01-22 15:10:10|10123.52|10123.52|10124.22|10124.22|10124.69|10124.69|10123.52|10123.52|0
1611328220000|2021-01-22 15:10:20|10124.31|10124.31|10127.82|10127.82|10127.82|10127.82|10124.31|10124.31|0
1611328230000|2021-01-22 15:10:30|10127.43|10127.43|10125.27|10125.27|10127.43|10127.43|10125.18|10125.18|0
1611328240000|2021-01-22 15:10:40|10124.88|10124.88|10123.94|10123.94|10124.88|10124.88|10123.94|10123.94|0
1611328250000|2021-01-22 15:10:50|10123.15|10123.15|10123.15|10123.15|10123.15|10123.15|10123.15|10123.15|0
1611328260000|2021-01-22 15:11:00|10122.76|10122.76|10123.15|10123.15|10123.15|10123.15|10122.76|10122.76|0
1611328270000|2021-01-22 15:11:10|10123.09|10123.09|10123.67|10123.67|10124.06|10124.06|10123.09|10123.09|0
1611328280000|2021-01-22 15:11:20|10123.77|10123.77|10123.21|10123.21|10123.77|10123.77|10123.21|10123.21|0
1611328290000|2021-01-22 15:11:30|10123.1|10123.1|10122.87|10122.87|10123.1|10123.1|10122.87|10122.87|0
1611328300000|2021-01-22 15:11:40|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|0
1611328320000|2021-01-22 15:12:00|10123.82|10123.82|10123.93|10123.93|10124.32|10124.32|10123.82|10123.82|0
1611328330000|2021-01-22 15:12:10|10123.76|10123.76|10123.25|10123.25|10123.76|10123.76|10123.24|10123.24|0
1611328340000|2021-01-22 15:12:20|10122.86|10122.86|10122.71|10122.71|10122.86|10122.86|10122.71|10122.71|0
1611328350000|2021-01-22 15:12:30|10121.14|10121.14|10121.92|10121.92|10121.92|10121.92|10121.14|10121.14|0
1611328360000|2021-01-22 15:12:40|10121.71|10121.71|10120.95|10120.95|10121.71|10121.71|10120.95|10120.95|0
1611328370000|2021-01-22 15:12:50|10120.68|10120.68|10120.68|10120.68|10120.68|10120.68|10120.68|10120.68|0
1611328380000|2021-01-22 15:13:00|10120.88|10120.88|10121.16|10121.16|10121.16|10121.16|10120.88|10120.88|0
1611328390000|2021-01-22 15:13:10|10121.55|10121.55|10119.09|10119.09|10121.55|10121.55|10119.09|10119.09|0
1611328400000|2021-01-22 15:13:20|10119.88|10119.88|10119.88|10119.88|10119.88|10119.88|10119.88|10119.88|0
1611328410000|2021-01-22 15:13:30|10119.68|10119.68|10120.03|10120.03|10120.03|10120.03|10119.68|10119.68|0
1611328420000|2021-01-22 15:13:40|10120.2|10120.2|10120.37|10120.37|10120.37|10120.37|10120.2|10120.2|0
1611328430000|2021-01-22 15:13:50|10119.59|10119.59|10118.81|10118.81|10119.59|10119.59|10118.81|10118.81|0
1611328440000|2021-01-22 15:14:00|10119.37|10119.37|10119.81|10119.81|10119.81|10119.81|10118.95|10118.95|0
1611328450000|2021-01-22 15:14:10|10119.42|10119.42|10118.25|10118.25|10119.81|10119.81|10118.25|10118.25|0
1611328460000|2021-01-22 15:14:20|10117.48|10117.48|10115.91|10115.91|10117.48|10117.48|10115.91|10115.91|0
1611328480000|2021-01-22 15:14:40|10116.08|10116.08|10116.08|10116.08|10116.08|10116.08|10116.08|10116.08|0
1611328490000|2021-01-22 15:14:50|10116.87|10116.87|10116.95|10116.95|10117.04|10117.04|10116.48|10116.48|0
1611328500000|2021-01-22 15:15:00|10117.07|10117.07|10116.85|10116.85|10117.17|10117.17|10116.85|10116.85|0
1611328510000|2021-01-22 15:15:10|10116.76|10116.76|10117.93|10117.93|10117.93|10117.93|10116.76|10116.76|0
1611328520000|2021-01-22 15:15:20|10117.61|10117.61|10118.28|10118.28|10118.45|10118.45|10117.61|10117.61|0
1611328540000|2021-01-22 15:15:40|10118.66|10118.66|10119.45|10119.45|10119.45|10119.45|10118.66|10118.66|0
1611328550000|2021-01-22 15:15:50|10119.73|10119.73|10119.49|10119.49|10120.8|10120.8|10119.23|10119.23|0
1611328560000|2021-01-22 15:16:00|10119.61|10119.61|10120|10120|10120|10120|10119.61|10119.61|0
1611328570000|2021-01-22 15:16:10|10120.13|10120.13|10120.08|10120.08|10120.27|10120.27|10120.08|10120.08|0
1611328580000|2021-01-22 15:16:20|10120.46|10120.46|10120.14|10120.14|10120.85|10120.85|10120.14|10120.14|0
1611328590000|2021-01-22 15:16:30|10119.36|10119.36|10119.36|10119.36|10119.36|10119.36|10119.36|10119.36|0
1611328600000|2021-01-22 15:16:40|10119.49|10119.49|10118.98|10118.98|10119.49|10119.49|10118.7|10118.7|0
1611328610000|2021-01-22 15:16:50|10119.15|10119.15|10119.15|10119.15|10119.15|10119.15|10119.15|10119.15|0
1611328620000|2021-01-22 15:17:00|10118.87|10118.87|10118.59|10118.59|10118.87|10118.87|10118.59|10118.59|0
1611328630000|2021-01-22 15:17:10|10118.2|10118.2|10114.64|10114.64|10118.2|10118.2|10114.64|10114.64|0
1611328640000|2021-01-22 15:17:20|10115.03|10115.03|10113.85|10113.85|10115.03|10115.03|10113.85|10113.85|0
1611328650000|2021-01-22 15:17:30|10113.8|10113.8|10114.19|10114.19|10114.19|10114.19|10113.8|10113.8|0
1611328670000|2021-01-22 15:17:50|10114.03|10114.03|10113.67|10113.67|10114.27|10114.27|10113.67|10113.67|0
1611328680000|2021-01-22 15:18:00|10114.45|10114.45|10115.11|10115.11|10115.11|10115.11|10114.33|10114.33|0
1611328690000|2021-01-22 15:18:10|10115.21|10115.21|10115.26|10115.26|10115.26|10115.26|10115.21|10115.21|0
1611328700000|2021-01-22 15:18:20|10115.28|10115.28|10114.65|10114.65|10115.5|10115.5|10114.65|10114.65|0
1611328710000|2021-01-22 15:18:30|10114.55|10114.55|10114.74|10114.74|10114.74|10114.74|10114.46|10114.46|0
1611328720000|2021-01-22 15:18:40|10115.13|10115.13|10114.81|10114.81|10115.13|10115.13|10114.74|10114.74|0
1611328730000|2021-01-22 15:18:50|10115.6|10115.6|10115.49|10115.49|10115.6|10115.6|10115.49|10115.49|0
1611328740000|2021-01-22 15:19:00|10115.39|10115.39|10114.6|10114.6|10115.39|10115.39|10114.6|10114.6|0
1611328750000|2021-01-22 15:19:10|10114.75|10114.75|10116.2|10116.2|10116.2|10116.2|10114.75|10114.75|0
1611328770000|2021-01-22 15:19:30|10116.32|10116.32|10114.37|10114.37|10116.32|10116.32|10114.37|10114.37|0
1611328780000|2021-01-22 15:19:40|10114.51|10114.51|10114.13|10114.13|10114.83|10114.83|10114.13|10114.13|0
1611328790000|2021-01-22 15:19:50|10114|10114|10114.12|10114.12|10114.27|10114.27|10113.95|10113.95|0
1611328800000|2021-01-22 15:20:00|10114.51|10114.51|10116.08|10116.08|10116.08|10116.08|10114.51|10114.51|0
1611328810000|2021-01-22 15:20:10|10116.86|10116.86|10116.02|10116.02|10116.86|10116.86|10116.02|10116.02|0
1611328820000|2021-01-22 15:20:20|10115.63|10115.63|10116.5|10116.5|10116.5|10116.5|10115.63|10115.63|0
1611328830000|2021-01-22 15:20:30|10116.45|10116.45|10117.23|10117.23|10117.23|10117.23|10116.45|10116.45|0
1611328840000|2021-01-22 15:20:40|10116.44|10116.44|10116.44|10116.44|10116.44|10116.44|10116.44|10116.44|0
1611328850000|2021-01-22 15:20:50|10116.83|10116.83|10116.83|10116.83|10116.83|10116.83|10116.83|10116.83|0
1611328860000|2021-01-22 15:21:00|10118|10118|10117.16|10117.16|10118|10118|10117.16|10117.16|0
1611328870000|2021-01-22 15:21:10|10117.44|10117.44|10117.93|10117.93|10118.71|10118.71|10117.44|10117.44|0
1611328880000|2021-01-22 15:21:20|10117.54|10117.54|10117.1|10117.1|10117.54|10117.54|10116.72|10116.72|0
1611328890000|2021-01-22 15:21:30|10117.23|10117.23|10116.57|10116.57|10117.35|10117.35|10116.57|10116.57|0
1611328910000|2021-01-22 15:21:50|10116.25|10116.25|10116.83|10116.83|10117.03|10117.03|10116.25|10116.25|0
1611328920000|2021-01-22 15:22:00|10116.51|10116.51|10116.19|10116.19|10116.51|10116.51|10116.19|10116.19|0
1611328930000|2021-01-22 15:22:10|10116.22|10116.22|10116.03|10116.03|10116.22|10116.22|10116.03|10116.03|0
1611328940000|2021-01-22 15:22:20|10115.64|10115.64|10115.25|10115.25|10115.64|10115.64|10115.25|10115.25|0
1611328950000|2021-01-22 15:22:30|10114.93|10114.93|10113.1|10113.1|10114.93|10114.93|10113.1|10113.1|0
1611328960000|2021-01-22 15:22:40|10112.83|10112.83|10112.7|10112.7|10112.83|10112.83|10112.7|10112.7|0
1611328970000|2021-01-22 15:22:50|10112.65|10112.65|10112.32|10112.32|10112.82|10112.82|10112.32|10112.32|0
1611328980000|2021-01-22 15:23:00|10112.71|10112.71|10112.23|10112.23|10113|10113|10112.23|10112.23|0
1611328990000|2021-01-22 15:23:10|10112.57|10112.57|10112.67|10112.67|10112.67|10112.67|10112.57|10112.57|0
1611329000000|2021-01-22 15:23:20|10112.99|10112.99|10113.32|10113.32|10113.32|10113.32|10112.99|10112.99|0
1611329020000|2021-01-22 15:23:40|10113.64|10113.64|10113.85|10113.85|10113.85|10113.85|10113.64|10113.64|0
1611329030000|2021-01-22 15:23:50|10114.04|10114.04|10113.26|10113.26|10114.04|10114.04|10113.26|10113.26|0
1611329040000|2021-01-22 15:24:00|10113.4|10113.4|10112.38|10112.38|10113.4|10113.4|10112.38|10112.38|0
1611329050000|2021-01-22 15:24:10|10112.77|10112.77|10110.42|10110.42|10112.78|10112.78|10110.42|10110.42|0
1611329060000|2021-01-22 15:24:20|10110.56|10110.56|10110.95|10110.95|10110.95|10110.95|10110.56|10110.56|0
1611329070000|2021-01-22 15:24:30|10111.74|10111.74|10111.83|10111.83|10111.83|10111.83|10111.74|10111.74|0
1611329080000|2021-01-22 15:24:40|10111.64|10111.64|10110.19|10110.19|10111.64|10111.64|10110.19|10110.19|0
1611329090000|2021-01-22 15:24:50|10110.1|10110.1|10108.32|10108.32|10110.1|10110.1|10108.32|10108.32|0
1611329100000|2021-01-22 15:25:00|10108.19|10108.19|10107.52|10107.52|10108.19|10108.19|10107.52|10107.52|0
1611329110000|2021-01-22 15:25:10|10107.13|10107.13|10105.57|10105.57|10107.13|10107.13|10105.57|10105.57|0
1611329120000|2021-01-22 15:25:20|10105.41|10105.41|10106.68|10106.68|10106.97|10106.97|10105.41|10105.41|0
1611329130000|2021-01-22 15:25:30|10106.53|10106.53|10106.47|10106.47|10106.53|10106.53|10106.19|10106.19|0
1611329150000|2021-01-22 15:25:50|10106.86|10106.86|10106.9|10106.9|10106.9|10106.9|10106.86|10106.86|0
1611329160000|2021-01-22 15:26:00|10105.74|10105.74|10105.24|10105.24|10105.74|10105.74|10105.24|10105.24|0
1611329170000|2021-01-22 15:26:10|10105.27|10105.27|10105|10105|10105.27|10105.27|10104.68|10104.68|0
1611329180000|2021-01-22 15:26:20|10104.61|10104.61|10105.01|10105.01|10105.01|10105.01|10104.61|10104.61|0
1611329190000|2021-01-22 15:26:30|10105.22|10105.22|10104.94|10104.94|10105.22|10105.22|10104.94|10104.94|0
1611329200000|2021-01-22 15:26:40|10104.76|10104.76|10104.35|10104.35|10104.76|10104.76|10104.35|10104.35|0
1611329210000|2021-01-22 15:26:50|10103.58|10103.58|10104.07|10104.07|10104.07|10104.07|10103.58|10103.58|0
1611329220000|2021-01-22 15:27:00|10104.19|10104.19|10104.53|10104.53|10104.54|10104.54|10104.19|10104.19|0
1611329230000|2021-01-22 15:27:10|10104.63|10104.63|10105.79|10105.79|10105.79|10105.79|10104.63|10104.63|0
1611329240000|2021-01-22 15:27:20|10105.4|10105.4|10105.56|10105.56|10105.56|10105.56|10105.4|10105.4|0
1611329250000|2021-01-22 15:27:30|10106.74|10106.74|10108.31|10108.31|10108.31|10108.31|10106.74|10106.74|0
1611329260000|2021-01-22 15:27:40|10109.09|10109.09|10108.57|10108.57|10109.09|10109.09|10108.18|10108.18|0
1611329270000|2021-01-22 15:27:50|10108.4|10108.4|10108.4|10108.4|10108.79|10108.79|10108.4|10108.4|0
1611329280000|2021-01-22 15:28:00|10108.01|10108.01|10107.92|10107.92|10108.01|10108.01|10107.92|10107.92|0
1611329290000|2021-01-22 15:28:10|10108.2|10108.2|10108.3|10108.3|10108.41|10108.41|10108.2|10108.2|0
1611329300000|2021-01-22 15:28:20|10108.47|10108.47|10107.97|10107.97|10108.47|10108.47|10107.69|10107.69|0
1611329310000|2021-01-22 15:28:30|10107.8|10107.8|10108.13|10108.13|10108.13|10108.13|10107.8|10107.8|0
1611329320000|2021-01-22 15:28:40|10108.23|10108.23|10107.18|10107.18|10108.23|10108.23|10107.06|10107.06|0
1611329330000|2021-01-22 15:28:50|10107.02|10107.02|10106.76|10106.76|10107.02|10107.02|10106.76|10106.76|0
1611329340000|2021-01-22 15:29:00|10106.87|10106.87|10104.48|10104.48|10106.87|10106.87|10104.48|10104.48|0
1611329350000|2021-01-22 15:29:10|10104.59|10104.59|10105.15|10105.15|10105.15|10105.15|10104.59|10104.59|0
1611329360000|2021-01-22 15:29:20|10105.06|10105.06|10105.83|10105.83|10105.83|10105.83|10105.06|10105.06|0
1611329370000|2021-01-22 15:29:30|10106.01|10106.01|10106.18|10106.18|10106.31|10106.31|10105.74|10105.74|0
1611329380000|2021-01-22 15:29:40|10106.05|10106.05|10105.78|10105.78|10106.05|10106.05|10105.78|10105.78|0
1611329390000|2021-01-22 15:29:50|10105.59|10105.59|10104.68|10104.68|10105.78|10105.78|10104.68|10104.68|0
1611329400000|2021-01-22 15:30:00|10103.89|10103.89|10105.87|10105.87|10105.87|10105.87|10103.89|10103.89|0
1611329410000|2021-01-22 15:30:10|10106.04|10106.04|10106.63|10106.63|10106.71|10106.71|10106.04|10106.04|0
1611329420000|2021-01-22 15:30:20|10107.41|10107.41|10107.41|10107.41|10107.41|10107.41|10107.02|10107.02|0
1611329430000|2021-01-22 15:30:30|10107.58|10107.58|10107.58|10107.58|10107.58|10107.58|10107.58|10107.58|0
1611329450000|2021-01-22 15:30:50|10106.8|10106.8|10106.8|10106.8|10106.8|10106.8|10106.8|10106.8|0
1611329460000|2021-01-22 15:31:00|10106.48|10106.48|10106.16|10106.16|10106.48|10106.48|10106.16|10106.16|0
1611329470000|2021-01-22 15:31:10|10106.54|10106.54|10106.54|10106.54|10106.54|10106.54|10106.54|10106.54|0
1611329480000|2021-01-22 15:31:20|10106.87|10106.87|10107.65|10107.65|10107.65|10107.65|10106.87|10106.87|0
1611329490000|2021-01-22 15:31:30|10107.93|10107.93|10107.99|10107.99|10108.31|10108.31|10107.93|10107.93|0
1611329500000|2021-01-22 15:31:40|10108.31|10108.31|10107.64|10107.64|10108.42|10108.42|10107.64|10107.64|0
1611329510000|2021-01-22 15:31:50|10107.55|10107.55|10108.33|10108.33|10108.33|10108.33|10107.55|10107.55|0
1611329520000|2021-01-22 15:32:00|10108.23|10108.23|10107.85|10107.85|10108.23|10108.23|10107.85|10107.85|0
1611329530000|2021-01-22 15:32:10|10107.77|10107.77|10108.51|10108.51|10108.51|10108.51|10107.45|10107.45|0
1611329540000|2021-01-22 15:32:20|10108.39|10108.39|10107.49|10107.49|10108.39|10108.39|10107.21|10107.21|0
1611329550000|2021-01-22 15:32:30|10106.7|10106.7|10107.09|10107.09|10107.09|10107.09|10106.7|10106.7|0
1611329560000|2021-01-22 15:32:40|10106.97|10106.97|10105.66|10105.66|10106.97|10106.97|10105.66|10105.66|0
1611329570000|2021-01-22 15:32:50|10106.05|10106.05|10106.44|10106.44|10106.44|10106.44|10106.05|10106.05|0
1611329580000|2021-01-22 15:33:00|10106.05|10106.05|10107.63|10107.63|10107.7|10107.7|10105.79|10105.79|0
1611329590000|2021-01-22 15:33:10|10108.02|10108.02|10108.59|10108.59|10108.81|10108.81|10108.02|10108.02|0
1611329610000|2021-01-22 15:33:30|10108.71|10108.71|10108.32|10108.32|10108.71|10108.71|10108.32|10108.32|0
1611329620000|2021-01-22 15:33:40|10109.1|10109.1|10109.19|10109.19|10109.19|10109.19|10109.1|10109.1|0
1611329630000|2021-01-22 15:33:50|10109|10109|10109.53|10109.53|10109.53|10109.53|10109|10109|0
1611329650000|2021-01-22 15:34:10|10109.66|10109.66|10106.8|10106.8|10109.66|10109.66|10106.8|10106.8|0
1611329660000|2021-01-22 15:34:20|10106.46|10106.46|10104.97|10104.97|10106.46|10106.46|10104.87|10104.87|0
1611329670000|2021-01-22 15:34:30|10104.58|10104.58|10104.17|10104.17|10104.58|10104.58|10104.17|10104.17|0
1611329690000|2021-01-22 15:34:50|10104|10104|10104.26|10104.26|10104.26|10104.26|10103.94|10103.94|0
1611329700000|2021-01-22 15:35:00|10104.37|10104.37|10106.58|10106.58|10107.87|10107.87|10104.37|10104.37|0
1611329710000|2021-01-22 15:35:10|10106.68|10106.68|10106.16|10106.16|10106.68|10106.68|10106.16|10106.16|0
1611329720000|2021-01-22 15:35:20|10106.25|10106.25|10106.44|10106.44|10106.53|10106.53|10106.25|10106.25|0
1611329730000|2021-01-22 15:35:30|10106.28|10106.28|10106.58|10106.58|10107.06|10107.06|10106.28|10106.28|0
1611329740000|2021-01-22 15:35:40|10106.48|10106.48|10103.9|10103.9|10106.48|10106.48|10103.9|10103.9|0
1611329750000|2021-01-22 15:35:50|10104.54|10104.54|10104.86|10104.86|10105.33|10105.33|10104.54|10104.54|0
1611329760000|2021-01-22 15:36:00|10105.06|10105.06|10107.02|10107.02|10107.02|10107.02|10105.06|10105.06|0
1611329770000|2021-01-22 15:36:10|10105.05|10105.05|10106.62|10106.62|10106.62|10106.62|10105.05|10105.05|0
1611329780000|2021-01-22 15:36:20|10106.23|10106.23|10109.44|10109.44|10109.76|10109.76|10106.23|10106.23|0
1611329790000|2021-01-22 15:36:30|10108.65|10108.65|10106.68|10106.68|10108.82|10108.82|10106.68|10106.68|0
1611329800000|2021-01-22 15:36:40|10105.89|10105.89|10104.4|10104.4|10105.89|10105.89|10104.31|10104.31|0
1611329810000|2021-01-22 15:36:50|10104.53|10104.53|10104.53|10104.53|10104.53|10104.53|10104.53|10104.53|0
1611329820000|2021-01-22 15:37:00|10103.74|10103.74|10104.1|10104.1|10104.1|10104.1|10103.71|10103.71|0
1611329830000|2021-01-22 15:37:10|10104.26|10104.26|10099.77|10099.77|10104.26|10104.26|10099.77|10099.77|0
1611329840000|2021-01-22 15:37:20|10099.68|10099.68|10099.81|10099.81|10099.81|10099.81|10099.68|10099.68|0
1611329850000|2021-01-22 15:37:30|10100.06|10100.06|10101.65|10101.65|10101.65|10101.65|10100.06|10100.06|0
1611329860000|2021-01-22 15:37:40|10102.04|10102.04|10102.04|10102.04|10102.43|10102.43|10102.04|10102.04|0
1611329870000|2021-01-22 15:37:50|10102.43|10102.43|10102.95|10102.95|10102.95|10102.95|10102.43|10102.43|0
1611329880000|2021-01-22 15:38:00|10102.8|10102.8|10102.8|10102.8|10103.19|10103.19|10102.8|10102.8|0
1611329890000|2021-01-22 15:38:10|10103.59|10103.59|10103.59|10103.59|10103.59|10103.59|10103.59|10103.59|0
1611329900000|2021-01-22 15:38:20|10103.75|10103.75|10103.75|10103.75|10103.99|10103.99|10103.67|10103.67|0
1611329910000|2021-01-22 15:38:30|10103.41|10103.41|10103.41|10103.41|10103.41|10103.41|10103.41|10103.41|0
1611329920000|2021-01-22 15:38:40|10103.28|10103.28|10103.28|10103.28|10103.28|10103.28|10103.28|10103.28|0
1611329930000|2021-01-22 15:38:50|10103.56|10103.56|10103.72|10103.72|10103.72|10103.72|10103.56|10103.56|0
1611329940000|2021-01-22 15:39:00|10104.11|10104.11|10104.13|10104.13|10104.3|10104.3|10104.11|10104.11|0
1611329950000|2021-01-22 15:39:10|10104.08|10104.08|10101.44|10101.44|10104.18|10104.18|10101.44|10101.44|0
1611329960000|2021-01-22 15:39:20|10101.83|10101.83|10101.5|10101.5|10102.28|10102.28|10101.5|10101.5|0
1611329970000|2021-01-22 15:39:30|10101.89|10101.89|10102.21|10102.21|10102.21|10102.21|10101.89|10101.89|0
1611329990000|2021-01-22 15:39:50|10103|10103|10103.39|10103.39|10103.39|10103.39|10103|10103|0
1611330000000|2021-01-22 15:40:00|10103.78|10103.78|10105.41|10105.41|10105.41|10105.41|10103.78|10103.78|0
1611330010000|2021-01-22 15:40:10|10105.28|10105.28|10106.28|10106.28|10106.28|10106.28|10105.28|10105.28|0
1611330020000|2021-01-22 15:40:20|10106.78|10106.78|10107.03|10107.03|10107.03|10107.03|10106.78|10106.78|0
1611330030000|2021-01-22 15:40:30|10107.81|10107.81|10109.22|10109.22|10109.22|10109.22|10107.81|10107.81|0
1611330040000|2021-01-22 15:40:40|10109.33|10109.33|10108.18|10108.18|10109.33|10109.33|10108.18|10108.18|0
1611330050000|2021-01-22 15:40:50|10108.08|10108.08|10108.7|10108.7|10108.97|10108.97|10108.08|10108.08|0
1611330060000|2021-01-22 15:41:00|10108.75|10108.75|10109.16|10109.16|10109.22|10109.22|10108.75|10108.75|0
1611330070000|2021-01-22 15:41:10|10109.28|10109.28|10110.59|10110.59|10110.59|10110.59|10109.28|10109.28|0
1611330100000|2021-01-22 15:41:40|10110.57|10110.57|10110.45|10110.45|10110.57|10110.57|10110.45|10110.45|0
1611330110000|2021-01-22 15:41:50|10109.66|10109.66|10109.77|10109.77|10109.82|10109.82|10109.66|10109.66|0
1611330120000|2021-01-22 15:42:00|10109.38|10109.38|10108.66|10108.66|10109.38|10109.38|10108.28|10108.28|0
1611330130000|2021-01-22 15:42:10|10109.05|10109.05|10109.22|10109.22|10109.5|10109.5|10109.05|10109.05|0
1611330140000|2021-01-22 15:42:20|10109.24|10109.24|10107.81|10107.81|10109.24|10109.24|10107.81|10107.81|0
1611330150000|2021-01-22 15:42:30|10107.49|10107.49|10107.68|10107.68|10107.68|10107.68|10107.3|10107.3|0
1611330160000|2021-01-22 15:42:40|10107.9|10107.9|10107.56|10107.56|10108.13|10108.13|10107.56|10107.56|0
1611330170000|2021-01-22 15:42:50|10108.73|10108.73|10108.91|10108.91|10109.12|10109.12|10108.73|10108.73|0
1611330180000|2021-01-22 15:43:00|10109.69|10109.69|10108.6|10108.6|10109.69|10109.69|10108.6|10108.6|0
1611330190000|2021-01-22 15:43:10|10108.21|10108.21|10108.46|10108.46|10108.6|10108.6|10108.21|10108.21|0
1611330210000|2021-01-22 15:43:30|10109.24|10109.24|10109.24|10109.24|10109.24|10109.24|10109.24|10109.24|0
1611330220000|2021-01-22 15:43:40|10109.63|10109.63|10111.76|10111.76|10111.76|10111.76|10109.63|10109.63|0
1611330230000|2021-01-22 15:43:50|10111.37|10111.37|10111.72|10111.72|10111.72|10111.72|10110.8|10110.8|0
1611330240000|2021-01-22 15:44:00|10111.33|10111.33|10110.69|10110.69|10111.33|10111.33|10110.52|10110.52|0
1611330250000|2021-01-22 15:44:10|10110.71|10110.71|10109.33|10109.33|10110.88|10110.88|10109.33|10109.33|0
1611330260000|2021-01-22 15:44:20|10109.2|10109.2|10109.39|10109.39|10109.39|10109.39|10109.2|10109.2|0
1611330270000|2021-01-22 15:44:30|10109.78|10109.78|10109.87|10109.87|10109.87|10109.87|10109.78|10109.78|0
1611330280000|2021-01-22 15:44:40|10109.09|10109.09|10109.42|10109.42|10109.42|10109.42|10109.09|10109.09|0
1611330290000|2021-01-22 15:44:50|10109.36|10109.36|10109.55|10109.55|10109.55|10109.55|10108.77|10108.77|0
1611330300000|2021-01-22 15:45:00|10109.88|10109.88|10108.57|10108.57|10110.53|10110.53|10108.57|10108.57|0
1611330310000|2021-01-22 15:45:10|10108.84|10108.84|10109.19|10109.19|10109.19|10109.19|10108.67|10108.67|0
1611330320000|2021-01-22 15:45:20|10109.25|10109.25|10108.81|10108.81|10109.3|10109.3|10108.81|10108.81|0
1611330330000|2021-01-22 15:45:30|10108.49|10108.49|10110.06|10110.06|10110.06|10110.06|10108.49|10108.49|0
1611330340000|2021-01-22 15:45:40|10109.67|10109.67|10109.99|10109.99|10109.99|10109.99|10109.67|10109.67|0
1611330350000|2021-01-22 15:45:50|10109.65|10109.65|10109.7|10109.7|10109.7|10109.7|10109.26|10109.26|0
1611330360000|2021-01-22 15:46:00|10109.84|10109.84|10110.12|10110.12|10110.12|10110.12|10109.84|10109.84|0
1611330380000|2021-01-22 15:46:20|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|0
1611330390000|2021-01-22 15:46:30|10110.59|10110.59|10114.62|10114.62|10114.62|10114.62|10110.59|10110.59|0
1611330400000|2021-01-22 15:46:40|10113.84|10113.84|10113.97|10113.97|10113.97|10113.97|10113.84|10113.84|0
1611330410000|2021-01-22 15:46:50|10114.36|10114.36|10114.13|10114.13|10114.75|10114.75|10114.13|10114.13|0
1611330420000|2021-01-22 15:47:00|10114.21|10114.21|10114.46|10114.46|10114.58|10114.58|10114.21|10114.21|0
1611330430000|2021-01-22 15:47:10|10115.24|10115.24|10116.2|10116.2|10116.2|10116.2|10115.24|10115.24|0
1611330440000|2021-01-22 15:47:20|10116.32|10116.32|10116.04|10116.04|10116.43|10116.43|10116.04|10116.04|0
1611330450000|2021-01-22 15:47:30|10115.66|10115.66|10114.48|10114.48|10115.66|10115.66|10114.48|10114.48|0
1611330460000|2021-01-22 15:47:40|10114.43|10114.43|10111.9|10111.9|10114.43|10114.43|10111.9|10111.9|0
1611330470000|2021-01-22 15:47:50|10112.17|10112.17|10111.78|10111.78|10112.17|10112.17|10111.78|10111.78|0
1611330480000|2021-01-22 15:48:00|10111.91|10111.91|10111.02|10111.02|10111.91|10111.91|10111.02|10111.02|0
1611330500000|2021-01-22 15:48:20|10110.74|10110.74|10111.02|10111.02|10111.02|10111.02|10110.46|10110.46|0
1611330510000|2021-01-22 15:48:30|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|0
1611330520000|2021-01-22 15:48:40|10110.37|10110.37|10109.98|10109.98|10110.37|10110.37|10109.98|10109.98|0
1611330530000|2021-01-22 15:48:50|10109.81|10109.81|10109.47|10109.47|10109.81|10109.81|10109.47|10109.47|0
1611330540000|2021-01-22 15:49:00|10109.3|10109.3|10109.31|10109.31|10110.47|10110.47|10109.3|10109.3|0
1611330550000|2021-01-22 15:49:10|10109.7|10109.7|10109.31|10109.31|10109.7|10109.7|10109.31|10109.31|0
1611330560000|2021-01-22 15:49:20|10110.1|10110.1|10110.99|10110.99|10110.99|10110.99|10110.1|10110.1|0
1611330570000|2021-01-22 15:49:30|10110.67|10110.67|10110.67|10110.67|10110.67|10110.67|10110.67|10110.67|0
1611330580000|2021-01-22 15:49:40|10111.06|10111.06|10110.84|10110.84|10111.06|10111.06|10110.56|10110.56|0
1611330590000|2021-01-22 15:49:50|10110.95|10110.95|10110.64|10110.64|10110.95|10110.95|10110.56|10110.56|0
1611330600000|2021-01-22 15:50:00|10111.42|10111.42|10111.72|10111.72|10111.97|10111.97|10111.26|10111.26|0
1611330610000|2021-01-22 15:50:10|10110.94|10110.94|10110.83|10110.83|10110.94|10110.94|10110.83|10110.83|0
1611330630000|2021-01-22 15:50:30|10111.22|10111.22|10111.79|10111.79|10111.99|10111.99|10111.22|10111.22|0
1611330640000|2021-01-22 15:50:40|10112.57|10112.57|10112.57|10112.57|10112.85|10112.85|10112.57|10112.57|0
1611330650000|2021-01-22 15:50:50|10112.96|10112.96|10113.84|10113.84|10113.84|10113.84|10112.96|10112.96|0
1611330660000|2021-01-22 15:51:00|10113.95|10113.95|10116.75|10116.75|10116.75|10116.75|10113.95|10113.95|0
1611330670000|2021-01-22 15:51:10|10117.03|10117.03|10117.15|10117.15|10117.15|10117.15|10117.03|10117.03|0
1611330680000|2021-01-22 15:51:20|10116.37|10116.37|10116.26|10116.26|10116.37|10116.37|10115.59|10115.59|0
1611330690000|2021-01-22 15:51:30|10117.04|10117.04|10117.18|10117.18|10117.18|10117.18|10117.04|10117.04|0
1611330700000|2021-01-22 15:51:40|10117.31|10117.31|10119.1|10119.1|10119.19|10119.19|10117.31|10117.31|0
1611330710000|2021-01-22 15:51:50|10119.01|10119.01|10119.94|10119.94|10120.95|10120.95|10119.01|10119.01|0
1611330720000|2021-01-22 15:52:00|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|0
1611330730000|2021-01-22 15:52:10|10120.63|10120.63|10122.01|10122.01|10122.01|10122.01|10120.63|10120.63|0
1611330740000|2021-01-22 15:52:20|10122.8|10122.8|10122|10122|10122.8|10122.8|10121.23|10121.23|0
1611330750000|2021-01-22 15:52:30|10122.67|10122.67|10120.35|10120.35|10122.67|10122.67|10120.35|10120.35|0
1611330770000|2021-01-22 15:52:50|10121.13|10121.13|10121.3|10121.3|10121.3|10121.3|10121.13|10121.13|0
1611330780000|2021-01-22 15:53:00|10121.2|10121.2|10121.07|10121.07|10121.2|10121.2|10121.07|10121.07|0
1611330790000|2021-01-22 15:53:10|10121.85|10121.85|10121.75|10121.75|10121.85|10121.85|10121.54|10121.54|0
1611330800000|2021-01-22 15:53:20|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|0
1611330810000|2021-01-22 15:53:30|10122.05|10122.05|10121.75|10121.75|10122.05|10122.05|10121.75|10121.75|0
1611330820000|2021-01-22 15:53:40|10122.64|10122.64|10122.82|10122.82|10123.2|10123.2|10122.64|10122.64|0
1611330830000|2021-01-22 15:53:50|10122.66|10122.66|10122.16|10122.16|10123.44|10123.44|10121.88|10121.88|0
1611330840000|2021-01-22 15:54:00|10122.06|10122.06|10121.77|10121.77|10122.06|10122.06|10121.67|10121.67|0
1611330850000|2021-01-22 15:54:10|10122.05|10122.05|10120.49|10120.49|10122.05|10122.05|10120.49|10120.49|0
1611330860000|2021-01-22 15:54:20|10120.39|10120.39|10120.09|10120.09|10120.64|10120.64|10119.98|10119.98|0
1611330870000|2021-01-22 15:54:30|10119.99|10119.99|10119.93|10119.93|10119.99|10119.99|10119.34|10119.34|0
1611330880000|2021-01-22 15:54:40|10119.88|10119.88|10120.43|10120.43|10120.66|10120.66|10119.88|10119.88|0
1611330890000|2021-01-22 15:54:50|10120.37|10120.37|10120.09|10120.09|10120.37|10120.37|10120.09|10120.09|0
1611330900000|2021-01-22 15:55:00|10120.42|10120.42|10120.35|10120.35|10120.51|10120.51|10120.35|10120.35|0
1611330910000|2021-01-22 15:55:10|10120.27|10120.27|10119.61|10119.61|10120.27|10120.27|10119.61|10119.61|0
1611330920000|2021-01-22 15:55:20|10119.39|10119.39|10119.26|10119.26|10119.39|10119.39|10119.26|10119.26|0
1611330930000|2021-01-22 15:55:30|10119.65|10119.65|10119.38|10119.38|10119.65|10119.65|10119.38|10119.38|0
1611330940000|2021-01-22 15:55:40|10119.62|10119.62|10117.78|10117.78|10119.62|10119.62|10117.78|10117.78|0
1611330950000|2021-01-22 15:55:50|10117.8|10117.8|10117.86|10117.86|10118.14|10118.14|10117.62|10117.62|0
1611330960000|2021-01-22 15:56:00|10118.14|10118.14|10118.14|10118.14|10118.14|10118.14|10118.14|10118.14|0
1611330970000|2021-01-22 15:56:10|10117.82|10117.82|10119.71|10119.71|10119.71|10119.71|10117.82|10117.82|0
1611330980000|2021-01-22 15:56:20|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|0
1611330990000|2021-01-22 15:56:30|10120.38|10120.38|10121.95|10121.95|10121.95|10121.95|10120.38|10120.38|0
1611331000000|2021-01-22 15:56:40|10121.85|10121.85|10120.87|10120.87|10121.85|10121.85|10120.87|10120.87|0
1611331010000|2021-01-22 15:56:50|10120.97|10120.97|10119.39|10119.39|10120.97|10120.97|10119.39|10119.39|0
1611331020000|2021-01-22 15:57:00|10119.49|10119.49|10117.73|10117.73|10119.49|10119.49|10117.53|10117.53|0
1611331040000|2021-01-22 15:57:20|10117.82|10117.82|10117.86|10117.86|10118|10118|10117.62|10117.62|0
1611331050000|2021-01-22 15:57:30|10117.95|10117.95|10117.95|10117.95|10117.95|10117.95|10117.95|10117.95|0
1611331060000|2021-01-22 15:57:40|10118.04|10118.04|10118.04|10118.04|10118.04|10118.04|10118.04|10118.04|0
1611331070000|2021-01-22 15:57:50|10116.48|10116.48|10116.02|10116.02|10116.48|10116.48|10115.92|10115.92|0
1611331080000|2021-01-22 15:58:00|10115.94|10115.94|10115.01|10115.01|10115.94|10115.94|10115.01|10115.01|0
1611331090000|2021-01-22 15:58:10|10115.11|10115.11|10115.68|10115.68|10115.68|10115.68|10115.11|10115.11|0
1611331100000|2021-01-22 15:58:20|10115.77|10115.77|10115.64|10115.64|10115.77|10115.77|10115.64|10115.64|0
1611331110000|2021-01-22 15:58:30|10115.25|10115.25|10115.86|10115.86|10115.86|10115.86|10115.15|10115.15|0
1611331120000|2021-01-22 15:58:40|10116.2|10116.2|10116.2|10116.2|10116.2|10116.2|10116.2|10116.2|0
1611331130000|2021-01-22 15:58:50|10116|10116|10115.78|10115.78|10116|10116|10115.68|10115.68|0
1611331140000|2021-01-22 15:59:00|10115.89|10115.89|10113.56|10113.56|10115.89|10115.89|10113.56|10113.56|0
1611331150000|2021-01-22 15:59:10|10113.16|10113.16|10115.14|10115.14|10115.14|10115.14|10113.16|10113.16|0
1611331160000|2021-01-22 15:59:20|10115.13|10115.13|10114.92|10114.92|10115.13|10115.13|10114.92|10114.92|0
1611331170000|2021-01-22 15:59:30|10115.01|10115.01|10115.01|10115.01|10115.01|10115.01|10115.01|10115.01|0
1611331180000|2021-01-22 15:59:40|10114.62|10114.62|10115.09|10115.09|10115.09|10115.09|10114.62|10114.62|0
1611331190000|2021-01-22 15:59:50|10115.28|10115.28|10113.25|10113.25|10115.28|10115.28|10113.25|10113.25|0
1611331200000|2021-01-22 16:00:00|10112.97|10112.97|10112.23|10112.23|10112.97|10112.97|10111.69|10111.69|0
1611331210000|2021-01-22 16:00:10|10111.46|10111.46|10112.36|10112.36|10112.36|10112.36|10111.19|10111.19|0
1611331220000|2021-01-22 16:00:20|10111.97|10111.97|10111.97|10111.97|10111.97|10111.97|10111.97|10111.97|0
1611331230000|2021-01-22 16:00:30|10111.86|10111.86|10111.86|10111.86|10111.86|10111.86|10111.86|10111.86|0
1611331240000|2021-01-22 16:00:40|10111.65|10111.65|10111.42|10111.42|10111.74|10111.74|10111.42|10111.42|0
1611331250000|2021-01-22 16:00:50|10111.22|10111.22|10111.1|10111.1|10111.22|10111.22|10111.1|10111.1|0
1611331260000|2021-01-22 16:01:00|10110.71|10110.71|10111.1|10111.1|10111.1|10111.1|10110.32|10110.32|0
1611331270000|2021-01-22 16:01:10|10110.93|10110.93|10111.5|10111.5|10111.5|10111.5|10110.93|10110.93|0
1611331280000|2021-01-22 16:01:20|10111.67|10111.67|10111.26|10111.26|10111.67|10111.67|10111.26|10111.26|0
1611331290000|2021-01-22 16:01:30|10110.87|10110.87|10110.87|10110.87|10110.87|10110.87|10110.87|10110.87|0
1611331300000|2021-01-22 16:01:40|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|0
1611331310000|2021-01-22 16:01:50|10110.81|10110.81|10109.01|10109.01|10110.81|10110.81|10109.01|10109.01|0
1611331320000|2021-01-22 16:02:00|10108.93|10108.93|10108.87|10108.87|10109.01|10109.01|10108.48|10108.48|0
1611331330000|2021-01-22 16:02:10|10108.48|10108.48|10108.48|10108.48|10108.48|10108.48|10108.48|10108.48|0
1611331340000|2021-01-22 16:02:20|10108.59|10108.59|10109|10109|10109|10109|10108.59|10108.59|0
1611331350000|2021-01-22 16:02:30|10109.06|10109.06|10109.06|10109.06|10109.06|10109.06|10109.06|10109.06|0
1611331360000|2021-01-22 16:02:40|10109.84|10109.84|10109.84|10109.84|10109.84|10109.84|10109.84|10109.84|0
1611331370000|2021-01-22 16:02:50|10110.23|10110.23|10110.81|10110.81|10110.81|10110.81|10110.23|10110.23|0
1611331380000|2021-01-22 16:03:00|10110.6|10110.6|10108.88|10108.88|10110.6|10110.6|10108.88|10108.88|0
1611331390000|2021-01-22 16:03:10|10109.05|10109.05|10109.19|10109.19|10109.19|10109.19|10109.05|10109.05|0
1611331400000|2021-01-22 16:03:20|10109.06|10109.06|10109.19|10109.19|10109.19|10109.19|10109.06|10109.06|0
1611331410000|2021-01-22 16:03:30|10109.09|10109.09|10109.09|10109.09|10109.09|10109.09|10109.09|10109.09|0
1611331420000|2021-01-22 16:03:40|10108.31|10108.31|10108.31|10108.31|10108.31|10108.31|10108.31|10108.31|0
1611331430000|2021-01-22 16:03:50|10108.41|10108.41|10108.13|10108.13|10108.41|10108.41|10108.13|10108.13|0
1611331440000|2021-01-22 16:04:00|10107.74|10107.74|10107.74|10107.74|10107.74|10107.74|10107.74|10107.74|0
1611331450000|2021-01-22 16:04:10|10107.65|10107.65|10107.4|10107.4|10107.78|10107.78|10107.4|10107.4|0
1611331460000|2021-01-22 16:04:20|10107.34|10107.34|10107.63|10107.63|10107.63|10107.63|10107.24|10107.24|0
1611331470000|2021-01-22 16:04:30|10107.8|10107.8|10108.09|10108.09|10108.09|10108.09|10107.8|10107.8|0
1611331480000|2021-01-22 16:04:40|10108.24|10108.24|10108.15|10108.15|10108.24|10108.24|10108.09|10108.09|0
1611331490000|2021-01-22 16:04:50|10108.54|10108.54|10108.54|10108.54|10108.54|10108.54|10108.54|10108.54|0
1611331500000|2021-01-22 16:05:00|10108.93|10108.93|10109.65|10109.65|10109.77|10109.77|10108.93|10108.93|0
1611331510000|2021-01-22 16:05:10|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|0
1611331520000|2021-01-22 16:05:20|10108.97|10108.97|10108.58|10108.58|10108.97|10108.97|10108.58|10108.58|0
1611331530000|2021-01-22 16:05:30|10108.46|10108.46|10108.63|10108.63|10108.63|10108.63|10108.46|10108.46|0
1611331540000|2021-01-22 16:05:40|10108.55|10108.55|10109.33|10109.33|10109.33|10109.33|10108.55|10108.55|0
1611331550000|2021-01-22 16:05:50|10109.44|10109.44|10110.21|10110.21|10110.21|10110.21|10109.44|10109.44|0
1611331560000|2021-01-22 16:06:00|10111|10111|10111.48|10111.48|10112.14|10112.14|10111|10111|0
1611331570000|2021-01-22 16:06:10|10111.65|10111.65|10111.82|10111.82|10111.93|10111.93|10111.54|10111.54|0
1611331580000|2021-01-22 16:06:20|10111.92|10111.92|10112.12|10112.12|10112.12|10112.12|10111.92|10111.92|0
1611331590000|2021-01-22 16:06:30|10111.73|10111.73|10111.82|10111.82|10111.82|10111.82|10111.56|10111.56|0
1611331610000|2021-01-22 16:06:50|10112.14|10112.14|10111.69|10111.69|10112.14|10112.14|10111.69|10111.69|0
1611331620000|2021-01-22 16:07:00|10110.91|10110.91|10110.13|10110.13|10110.91|10110.91|10110.13|10110.13|0
1611331630000|2021-01-22 16:07:10|10110.22|10110.22|10110.22|10110.22|10110.22|10110.22|10110.22|10110.22|0
1611331640000|2021-01-22 16:07:20|10110.42|10110.42|10108.9|10108.9|10110.73|10110.73|10108.75|10108.75|0
1611331660000|2021-01-22 16:07:40|10108.98|10108.98|10108.98|10108.98|10108.98|10108.98|10108.98|10108.98|0
1611331670000|2021-01-22 16:07:50|10108.89|10108.89|10108.91|10108.91|10108.91|10108.91|10108.78|10108.78|0
1611331680000|2021-01-22 16:08:00|10109.04|10109.04|10108.65|10108.65|10109.04|10109.04|10108.65|10108.65|0
1611331700000|2021-01-22 16:08:20|10108.64|10108.64|10108.31|10108.31|10108.64|10108.64|10108.31|10108.31|0
1611331710000|2021-01-22 16:08:30|10108.26|10108.26|10108.89|10108.89|10108.89|10108.89|10108.26|10108.26|0
1611331720000|2021-01-22 16:08:40|10108.94|10108.94|10109.16|10109.16|10109.22|10109.22|10108.83|10108.83|0
1611331730000|2021-01-22 16:08:50|10109.94|10109.94|10109.93|10109.93|10109.94|10109.94|10109.93|10109.93|0
1611331740000|2021-01-22 16:09:00|10110.27|10110.27|10109.49|10109.49|10110.27|10110.27|10109.49|10109.49|0
1611331750000|2021-01-22 16:09:10|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|0
1611331760000|2021-01-22 16:09:20|10110.26|10110.26|10110.44|10110.44|10110.44|10110.44|10110.26|10110.26|0
1611331770000|2021-01-22 16:09:30|10110.54|10110.54|10111.01|10111.01|10111.01|10111.01|10110.54|10110.54|0
1611331780000|2021-01-22 16:09:40|10111.15|10111.15|10110.43|10110.43|10111.15|10111.15|10110.43|10110.43|0
1611331790000|2021-01-22 16:09:50|10110.58|10110.58|10110.58|10110.58|10110.91|10110.91|10110.58|10110.58|0
1611331800000|2021-01-22 16:10:00|10110.71|10110.71|10110.71|10110.71|10110.71|10110.71|10110.71|10110.71|0
1611331810000|2021-01-22 16:10:10|10110.82|10110.82|10109.99|10109.99|10110.82|10110.82|10109.99|10109.99|0
1611331820000|2021-01-22 16:10:20|10109.6|10109.6|10109.42|10109.42|10109.6|10109.6|10109.21|10109.21|0
1611331830000|2021-01-22 16:10:30|10109.52|10109.52|10109.39|10109.39|10109.52|10109.52|10109.29|10109.29|0
1611331840000|2021-01-22 16:10:40|10109.18|10109.18|10108.92|10108.92|10109.29|10109.29|10108.92|10108.92|0
1611331850000|2021-01-22 16:10:50|10109.71|10109.71|10110.42|10110.42|10110.42|10110.42|10109.71|10109.71|0
1611331860000|2021-01-22 16:11:00|10110.25|10110.25|10110.62|10110.62|10110.71|10110.71|10109.93|10109.93|0
1611331870000|2021-01-22 16:11:10|10110.5|10110.5|10110.14|10110.14|10110.5|10110.5|10110.14|10110.14|0
1611331880000|2021-01-22 16:11:20|10109.35|10109.35|10108.67|10108.67|10109.35|10109.35|10108.67|10108.67|0
1611331890000|2021-01-22 16:11:30|10108.33|10108.33|10108.5|10108.5|10108.89|10108.89|10108.33|10108.33|0
1611331900000|2021-01-22 16:11:40|10108.4|10108.4|10108.42|10108.42|10108.42|10108.42|10108.1|10108.1|0
1611331910000|2021-01-22 16:11:50|10108.23|10108.23|10108.06|10108.06|10108.23|10108.23|10108.06|10108.06|0
1611331920000|2021-01-22 16:12:00|10108.28|10108.28|10108.06|10108.06|10108.28|10108.28|10108.06|10108.06|0
1611331930000|2021-01-22 16:12:10|10108.12|10108.12|10107.24|10107.24|10108.12|10108.12|10107.24|10107.24|0
1611331940000|2021-01-22 16:12:20|10106.96|10106.96|10106.96|10106.96|10106.96|10106.96|10106.96|10106.96|0
1611331950000|2021-01-22 16:12:30|10107.12|10107.12|10107.12|10107.12|10107.12|10107.12|10107.12|10107.12|0
1611331960000|2021-01-22 16:12:40|10107.25|10107.25|10105.92|10105.92|10107.25|10107.25|10105.92|10105.92|0
1611331970000|2021-01-22 16:12:50|10106.01|10106.01|10105.37|10105.37|10106.01|10106.01|10105.37|10105.37|0
1611331980000|2021-01-22 16:13:00|10105.05|10105.05|10104.65|10104.65|10105.05|10105.05|10104.26|10104.26|0
1611331990000|2021-01-22 16:13:10|10104.26|10104.26|10104.39|10104.39|10104.48|10104.48|10104.07|10104.07|0
1611332000000|2021-01-22 16:13:20|10104.07|10104.07|10103.82|10103.82|10104.07|10104.07|10103.82|10103.82|0
1611332010000|2021-01-22 16:13:30|10103.03|10103.03|10100.41|10100.41|10103.03|10103.03|10100.41|10100.41|0
1611332020000|2021-01-22 16:13:40|10100.42|10100.42|10099.08|10099.08|10100.54|10100.54|10099|10099|0
1611332030000|2021-01-22 16:13:50|10099.19|10099.19|10099.04|10099.04|10099.19|10099.19|10098.74|10098.74|0
1611332040000|2021-01-22 16:14:00|10099.32|10099.32|10099.32|10099.32|10099.37|10099.37|10099.32|10099.32|0
1611332060000|2021-01-22 16:14:20|10099.13|10099.13|10099.13|10099.13|10099.13|10099.13|10099.13|10099.13|0
1611332070000|2021-01-22 16:14:30|10099.27|10099.27|10099.39|10099.39|10099.39|10099.39|10099.27|10099.27|0
1611332080000|2021-01-22 16:14:40|10099|10099|10099|10099|10099|10099|10099|10099|0
1611332090000|2021-01-22 16:14:50|10098.81|10098.81|10099.59|10099.59|10099.59|10099.59|10098.81|10098.81|0
1611332100000|2021-01-22 16:15:00|10100.37|10100.37|10100.43|10100.43|10100.43|10100.43|10100.26|10100.26|0
1611332110000|2021-01-22 16:15:10|10100.02|10100.02|10099.95|10099.95|10100.02|10100.02|10099.89|10099.89|0
1611332120000|2021-01-22 16:15:20|10100.73|10100.73|10100.73|10100.73|10100.73|10100.73|10100.73|10100.73|0
1611332140000|2021-01-22 16:15:40|10100.25|10100.25|10099.97|10099.97|10100.25|10100.25|10099.48|10099.48|0
1611332150000|2021-01-22 16:15:50|10100.11|10100.11|10100.73|10100.73|10100.73|10100.73|10100.11|10100.11|0
1611332160000|2021-01-22 16:16:00|10100.5|10100.5|10100.48|10100.48|10100.97|10100.97|10100.48|10100.48|0
1611332170000|2021-01-22 16:16:10|10100.87|10100.87|10100.76|10100.76|10100.87|10100.87|10100.48|10100.48|0
1611332190000|2021-01-22 16:16:30|10100.89|10100.89|10100.63|10100.63|10101.02|10101.02|10100.63|10100.63|0
1611332200000|2021-01-22 16:16:40|10100.91|10100.91|10100.9|10100.9|10100.91|10100.91|10100.9|10100.9|0
1611332210000|2021-01-22 16:16:50|10101.07|10101.07|10101.85|10101.85|10101.85|10101.85|10101.07|10101.07|0
1611332220000|2021-01-22 16:17:00|10101.67|10101.67|10102.05|10102.05|10102.05|10102.05|10101.67|10101.67|0
1611332230000|2021-01-22 16:17:10|10102.13|10102.13|10101.56|10101.56|10102.23|10102.23|10101.56|10101.56|0
1611332240000|2021-01-22 16:17:20|10101.84|10101.84|10101.84|10101.84|10101.84|10101.84|10101.84|10101.84|0
1611332250000|2021-01-22 16:17:30|10101.56|10101.56|10101.13|10101.13|10101.56|10101.56|10101.13|10101.13|0
1611332260000|2021-01-22 16:17:40|10101.33|10101.33|10101.33|10101.33|10101.33|10101.33|10101.33|10101.33|0
1611332270000|2021-01-22 16:17:50|10102.11|10102.11|10102.38|10102.38|10102.38|10102.38|10102.11|10102.11|0
1611332280000|2021-01-22 16:18:00|10102.71|10102.71|10102.72|10102.72|10102.72|10102.72|10102.71|10102.71|0
1611332290000|2021-01-22 16:18:10|10103.11|10103.11|10104.63|10104.63|10104.63|10104.63|10103.05|10103.05|0
1611332300000|2021-01-22 16:18:20|10104.71|10104.71|10105.29|10105.29|10105.29|10105.29|10104.33|10104.33|0
1611332310000|2021-01-22 16:18:30|10105.57|10105.57|10105.83|10105.83|10105.96|10105.96|10105.47|10105.47|0
1611332320000|2021-01-22 16:18:40|10105.96|10105.96|10106.15|10106.15|10106.75|10106.75|10105.96|10105.96|0
1611332330000|2021-01-22 16:18:50|10105.76|10105.76|10104.68|10104.68|10105.76|10105.76|10104.29|10104.29|0
1611332340000|2021-01-22 16:19:00|10103.9|10103.9|10103.99|10103.99|10103.99|10103.99|10103.9|10103.9|0
1611332350000|2021-01-22 16:19:10|10103.2|10103.2|10103.2|10103.2|10103.2|10103.2|10103.2|10103.2|0
1611332370000|2021-01-22 16:19:30|10103.22|10103.22|10102.83|10102.83|10103.22|10103.22|10102.83|10102.83|0
1611332380000|2021-01-22 16:19:40|10102.88|10102.88|10103.4|10103.4|10103.4|10103.4|10102.49|10102.49|0
1611332390000|2021-01-22 16:19:50|10103.23|10103.23|10103.47|10103.47|10103.5|10103.5|10103.23|10103.23|0
1611332400000|2021-01-22 16:20:00|10104.26|10104.26|10104.86|10104.86|10105.55|10105.55|10103.98|10103.98|0
1611332410000|2021-01-22 16:20:10|10105.25|10105.25|10105.01|10105.01|10105.25|10105.25|10104.46|10104.46|0
1611332420000|2021-01-22 16:20:20|10105.34|10105.34|10105.51|10105.51|10107.19|10107.19|10105.34|10105.34|0
1611332430000|2021-01-22 16:20:30|10105.9|10105.9|10105.11|10105.11|10105.9|10105.9|10105.11|10105.11|0
1611332440000|2021-01-22 16:20:40|10105.07|10105.07|10106.08|10106.08|10106.24|10106.24|10105.07|10105.07|0
1611332450000|2021-01-22 16:20:50|10106.25|10106.25|10106.89|10106.89|10106.89|10106.89|10105.86|10105.86|0
1611332460000|2021-01-22 16:21:00|10106.94|10106.94|10106.94|10106.94|10106.94|10106.94|10106.94|10106.94|0
1611332470000|2021-01-22 16:21:10|10106.77|10106.77|10106.65|10106.65|10106.77|10106.77|10106.65|10106.65|0
1611332480000|2021-01-22 16:21:20|10106.45|10106.45|10106.57|10106.57|10106.57|10106.57|10106.05|10106.05|0
1611332490000|2021-01-22 16:21:30|10106.78|10106.78|10106.78|10106.78|10106.78|10106.78|10106.78|10106.78|0
1611332500000|2021-01-22 16:21:40|10105.99|10105.99|10105.87|10105.87|10105.99|10105.99|10105.87|10105.87|0
1611332510000|2021-01-22 16:21:50|10105.92|10105.92|10106.84|10106.84|10106.84|10106.84|10105.92|10105.92|0
1611332520000|2021-01-22 16:22:00|10106.46|10106.46|10105.47|10105.47|10106.46|10106.46|10105.41|10105.41|0
1611332530000|2021-01-22 16:22:10|10105.19|10105.19|10104.46|10104.46|10105.19|10105.19|10104.46|10104.46|0
1611332540000|2021-01-22 16:22:20|10104.63|10104.63|10103.84|10103.84|10104.63|10104.63|10103.84|10103.84|0
1611332550000|2021-01-22 16:22:30|10104.11|10104.11|10104.5|10104.5|10104.5|10104.5|10104.11|10104.11|0
1611332560000|2021-01-22 16:22:40|10104.4|10104.4|10104.5|10104.5|10104.5|10104.5|10104.4|10104.4|0
1611332570000|2021-01-22 16:22:50|10104.11|10104.11|10103.77|10103.77|10104.24|10104.24|10103.72|10103.72|0
1611332580000|2021-01-22 16:23:00|10103.38|10103.38|10102.98|10102.98|10103.38|10103.38|10102.98|10102.98|0
1611332590000|2021-01-22 16:23:10|10102.81|10102.81|10102.81|10102.81|10102.81|10102.81|10102.81|10102.81|0
1611332600000|2021-01-22 16:23:20|10102.02|10102.02|10101.63|10101.63|10102.02|10102.02|10101.63|10101.63|0
1611332610000|2021-01-22 16:23:30|10101.44|10101.44|10101.59|10101.59|10101.79|10101.79|10101.44|10101.44|0
1611332620000|2021-01-22 16:23:40|10101.49|10101.49|10101.49|10101.49|10101.49|10101.49|10101.49|10101.49|0
1611332630000|2021-01-22 16:23:50|10100.71|10100.71|10099.99|10099.99|10100.71|10100.71|10099.61|10099.61|0
1611332640000|2021-01-22 16:24:00|10099.71|10099.71|10098.27|10098.27|10099.71|10099.71|10098.27|10098.27|0
1611332650000|2021-01-22 16:24:10|10098.41|10098.41|10099.07|10099.07|10099.15|10099.15|10098.09|10098.09|0
1611332660000|2021-01-22 16:24:20|10099.1|10099.1|10099.08|10099.08|10099.6|10099.6|10099.08|10099.08|0
1611332670000|2021-01-22 16:24:30|10098.99|10098.99|10098.08|10098.08|10099.08|10099.08|10098.08|10098.08|0
1611332680000|2021-01-22 16:24:40|10098.22|10098.22|10098.22|10098.22|10098.22|10098.22|10098.22|10098.22|0
1611332690000|2021-01-22 16:24:50|10098.27|10098.27|10098.27|10098.27|10098.27|10098.27|10098.27|10098.27|0
1611332700000|2021-01-22 16:25:00|10097.49|10097.49|10096.87|10096.87|10097.61|10097.61|10096.82|10096.82|0
1611332710000|2021-01-22 16:25:10|10096.74|10096.74|10096.66|10096.66|10096.74|10096.74|10096.66|10096.66|0
1611332720000|2021-01-22 16:25:20|10096.78|10096.78|10096.97|10096.97|10097.06|10097.06|10096.61|10096.61|0
1611332730000|2021-01-22 16:25:30|10097.76|10097.76|10098.31|10098.31|10098.64|10098.64|10097.76|10097.76|0
1611332740000|2021-01-22 16:25:40|10098.26|10098.26|10097.44|10097.44|10098.26|10098.26|10097.44|10097.44|0
1611332750000|2021-01-22 16:25:50|10097.16|10097.16|10097.84|10097.84|10097.84|10097.84|10096.92|10096.92|0
1611332760000|2021-01-22 16:26:00|10097.7|10097.7|10097.94|10097.94|10097.94|10097.94|10097.42|10097.42|0
1611332770000|2021-01-22 16:26:10|10098.04|10098.04|10096.99|10096.99|10098.04|10098.04|10096.99|10096.99|0
1611332780000|2021-01-22 16:26:20|10096.92|10096.92|10097.2|10097.2|10097.2|10097.2|10096.92|10096.92|0
1611332790000|2021-01-22 16:26:30|10097.07|10097.07|10097.5|10097.5|10097.85|10097.85|10097.07|10097.07|0
1611332800000|2021-01-22 16:26:40|10097.63|10097.63|10096.28|10096.28|10097.63|10097.63|10096.28|10096.28|0
1611332810000|2021-01-22 16:26:50|10096.45|10096.45|10096.17|10096.17|10096.45|10096.45|10096.17|10096.17|0
1611332820000|2021-01-22 16:27:00|10096.56|10096.56|10098.96|10098.96|10098.96|10098.96|10095.76|10095.76|0
1611332830000|2021-01-22 16:27:10|10099.06|10099.06|10100.39|10100.39|10100.39|10100.39|10098.67|10098.67|0
1611332840000|2021-01-22 16:27:20|10100.58|10100.58|10102.08|10102.08|10102.08|10102.08|10099.77|10099.77|0
1611332850000|2021-01-22 16:27:30|10101.3|10101.3|10101.44|10101.44|10101.44|10101.44|10101.22|10101.22|0
1611332860000|2021-01-22 16:27:40|10102.23|10102.23|10102.83|10102.83|10102.83|10102.83|10102.23|10102.23|0
1611332870000|2021-01-22 16:27:50|10102.96|10102.96|10103.06|10103.06|10103.45|10103.45|10102.96|10102.96|0
1611332880000|2021-01-22 16:28:00|10103.33|10103.33|10104.52|10104.52|10105.17|10105.17|10103.27|10103.27|0
1611332890000|2021-01-22 16:28:10|10104.39|10104.39|10103.88|10103.88|10104.52|10104.52|10103.74|10103.74|0
1611332900000|2021-01-22 16:28:20|10103.71|10103.71|10101.59|10101.59|10103.88|10103.88|10101.59|10101.59|0
1611332910000|2021-01-22 16:28:30|10101.42|10101.42|10101.22|10101.22|10101.42|10101.42|10101.22|10101.22|0
1611332920000|2021-01-22 16:28:40|10102.01|10102.01|10103.82|10103.82|10103.99|10103.99|10102.01|10102.01|0
1611332930000|2021-01-22 16:28:50|10104.73|10104.73|10106.36|10106.36|10106.38|10106.38|10104.73|10104.73|0
1611332940000|2021-01-22 16:29:00|10106.17|10106.17|10106.78|10106.78|10106.78|10106.78|10105.82|10105.82|0
1611332950000|2021-01-22 16:29:10|10106.97|10106.97|10105.58|10105.58|10106.97|10106.97|10105.58|10105.58|0
1611332960000|2021-01-22 16:29:20|10105.19|10105.19|10105.75|10105.75|10105.8|10105.8|10105.19|10105.19|0
1611332970000|2021-01-22 16:29:30|10106.14|10106.14|10106.23|10106.23|10108.48|10108.48|10105.99|10105.99|0
1611332980000|2021-01-22 16:29:40|10106.18|10106.18|10101.96|10101.96|10106.18|10106.18|10101.96|10101.96|0
1611332990000|2021-01-22 16:29:50|10102.13|10102.13|10102.32|10102.32|10103.86|10103.86|10101.12|10101.12|0
1611562500000|2021-01-25 08:15:00|10148.93|10148.93|10151.73|10151.73|10151.73|10151.73|10147.76|10147.76|0
1611562510000|2021-01-25 08:15:10|10152.3|10152.3|10152.26|10152.26|10152.58|10152.58|10152.05|10152.05|0
1611562520000|2021-01-25 08:15:20|10152.55|10152.55|10153|10153|10153|10153|10152.22|10152.22|0
1611562530000|2021-01-25 08:15:30|10153.42|10153.42|10154.32|10154.32|10154.32|10154.32|10153.14|10153.14|0
1611562540000|2021-01-25 08:15:40|10154.19|10154.19|10154.74|10154.74|10155.07|10155.07|10154.19|10154.19|0
1611562550000|2021-01-25 08:15:50|10154.42|10154.42|10152.85|10152.85|10154.42|10154.42|10152.85|10152.85|0
1611562560000|2021-01-25 08:16:00|10152.06|10152.06|10152.84|10152.84|10152.84|10152.84|10152.06|10152.06|0
1611562570000|2021-01-25 08:16:10|10153.05|10153.05|10153.05|10153.05|10153.05|10153.05|10153.05|10153.05|0
1611562590000|2021-01-25 08:16:30|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|0
1611562600000|2021-01-25 08:16:40|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|0
1611562630000|2021-01-25 08:17:10|10153.19|10153.19|10151.6|10151.6|10153.19|10153.19|10151.6|10151.6|0
1611562640000|2021-01-25 08:17:20|10151.69|10151.69|10151.56|10151.56|10151.69|10151.69|10151.17|10151.17|0
1611562650000|2021-01-25 08:17:30|10151.47|10151.47|10148.13|10148.13|10151.47|10151.47|10147.95|10147.95|0
1611562660000|2021-01-25 08:17:40|10148.3|10148.3|10148.78|10148.78|10148.94|10148.94|10148.3|10148.3|0
1611562670000|2021-01-25 08:17:50|10148.01|10148.01|10147.62|10147.62|10148.27|10148.27|10147.3|10147.3|0
1611562680000|2021-01-25 08:18:00|10147.28|10147.28|10144.9|10144.9|10147.28|10147.28|10144.9|10144.9|0
1611562690000|2021-01-25 08:18:10|10144.51|10144.51|10143.44|10143.44|10144.51|10144.51|10142.66|10142.66|0
1611562700000|2021-01-25 08:18:20|10142.28|10142.28|10141.65|10141.65|10142.28|10142.28|10141.65|10141.65|0
1611562720000|2021-01-25 08:18:40|10140.08|10140.08|10140.7|10140.7|10140.7|10140.7|10140.08|10140.08|0
1611562730000|2021-01-25 08:18:50|10140.47|10140.47|10138.91|10138.91|10140.47|10140.47|10138.91|10138.91|0
1611562740000|2021-01-25 08:19:00|10138.41|10138.41|10135.93|10135.93|10138.59|10138.59|10135.93|10135.93|0
1611562750000|2021-01-25 08:19:10|10135.37|10135.37|10134.48|10134.48|10135.37|10135.37|10134.28|10134.28|0
1611562760000|2021-01-25 08:19:20|10134.87|10134.87|10131.63|10131.63|10134.87|10134.87|10131.63|10131.63|0
1611562770000|2021-01-25 08:19:30|10131.43|10131.43|10131.76|10131.76|10132.27|10132.27|10131.43|10131.43|0
1611562780000|2021-01-25 08:19:40|10131.51|10131.51|10131.53|10131.53|10131.89|10131.89|10131.51|10131.51|0
1611562790000|2021-01-25 08:19:50|10128.76|10128.76|10124.96|10124.96|10129.25|10129.25|10124.96|10124.96|0
1611562800000|2021-01-25 08:20:00|10122.6|10122.6|10117.25|10117.25|10122.6|10122.6|10117.25|10117.25|0
1611562810000|2021-01-25 08:20:10|10115.3|10115.3|10114.51|10114.51|10115.3|10115.3|10114.51|10114.51|0
1611562820000|2021-01-25 08:20:20|10114.76|10114.76|10115.78|10115.78|10115.78|10115.78|10114.76|10114.76|0
1611562830000|2021-01-25 08:20:30|10115.42|10115.42|10113.47|10113.47|10115.42|10115.42|10113.47|10113.47|0
1611562840000|2021-01-25 08:20:40|10113.34|10113.34|10114.13|10114.13|10114.13|10114.13|10113.34|10113.34|0
1611562860000|2021-01-25 08:21:00|10114.41|10114.41|10114.42|10114.42|10114.42|10114.42|10114.31|10114.31|0
1611562870000|2021-01-25 08:21:10|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|0
1611562880000|2021-01-25 08:21:20|10115.33|10115.33|10115.33|10115.33|10115.33|10115.33|10115.33|10115.33|0
1611562890000|2021-01-25 08:21:30|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|0
1611562900000|2021-01-25 08:21:40|10115.96|10115.96|10115.64|10115.64|10115.96|10115.96|10115.64|10115.64|0
1611562910000|2021-01-25 08:21:50|10115.25|10115.25|10115.25|10115.25|10115.25|10115.25|10115.25|10115.25|0
1611562920000|2021-01-25 08:22:00|10115.64|10115.64|10111.08|10111.08|10115.64|10115.64|10111.08|10111.08|0
1611562930000|2021-01-25 08:22:10|10111.25|10111.25|10110.91|10110.91|10111.25|10111.25|10110.91|10110.91|0
1611562940000|2021-01-25 08:22:20|10110.52|10110.52|10110.32|10110.32|10110.66|10110.66|10110.32|10110.32|0
1611562950000|2021-01-25 08:22:30|10109.91|10109.91|10109.52|10109.52|10111.08|10111.08|10109.52|10109.52|0
1611562960000|2021-01-25 08:22:40|10110.04|10110.04|10110.17|10110.17|10110.17|10110.17|10110.04|10110.04|0
1611562980000|2021-01-25 08:23:00|10108.6|10108.6|10107.57|10107.57|10108.6|10108.6|10107.57|10107.57|0
1611562990000|2021-01-25 08:23:10|10107.36|10107.36|10109.25|10109.25|10109.25|10109.25|10106.57|10106.57|0
1611563000000|2021-01-25 08:23:20|10109.9|10109.9|10109.9|10109.9|10109.9|10109.9|10109.9|10109.9|0
1611563010000|2021-01-25 08:23:30|10110.17|10110.17|10109.26|10109.26|10110.44|10110.44|10108.99|10108.99|0
1611563020000|2021-01-25 08:23:40|10108.68|10108.68|10108.68|10108.68|10108.68|10108.68|10108.68|10108.68|0
1611563030000|2021-01-25 08:23:50|10109.07|10109.07|10109.07|10109.07|10109.07|10109.07|10109.07|10109.07|0
1611563040000|2021-01-25 08:24:00|10110.64|10110.64|10111.02|10111.02|10111.02|10111.02|10110.64|10110.64|0
1611563050000|2021-01-25 08:24:10|10111.58|10111.58|10111.58|10111.58|10111.58|10111.58|10111.58|10111.58|0
1611563060000|2021-01-25 08:24:20|10111.97|10111.97|10112.74|10112.74|10112.74|10112.74|10111.97|10111.97|0
1611563070000|2021-01-25 08:24:30|10113.7|10113.7|10112.53|10112.53|10113.7|10113.7|10112.53|10112.53|0
1611563080000|2021-01-25 08:24:40|10112.21|10112.21|10112.04|10112.04|10112.21|10112.21|10112.04|10112.04|0
1611563100000|2021-01-25 08:25:00|10112.43|10112.43|10112.9|10112.9|10113.59|10113.59|10112.43|10112.43|0
1611563110000|2021-01-25 08:25:10|10113.03|10113.03|10114.97|10114.97|10114.97|10114.97|10113.03|10113.03|0
1611563130000|2021-01-25 08:25:30|10114.99|10114.99|10116.09|10116.09|10116.09|10116.09|10114.99|10114.99|0
1611563140000|2021-01-25 08:25:40|10115.31|10115.31|10116.1|10116.1|10116.1|10116.1|10115.31|10115.31|0
1611563150000|2021-01-25 08:25:50|10115.31|10115.31|10114.28|10114.28|10115.31|10115.31|10114.28|10114.28|0
1611563160000|2021-01-25 08:26:00|10113.5|10113.5|10108.5|10108.5|10113.67|10113.67|10108.5|10108.5|0
1611563170000|2021-01-25 08:26:10|10107.96|10107.96|10107.19|10107.19|10107.96|10107.96|10107.19|10107.19|0
1611563180000|2021-01-25 08:26:20|10107.24|10107.24|10101.84|10101.84|10107.24|10107.24|10101.84|10101.84|0
1611563190000|2021-01-25 08:26:30|10101.06|10101.06|10102.51|10102.51|10102.79|10102.79|10101.06|10101.06|0
1611563200000|2021-01-25 08:26:40|10102.56|10102.56|10102.56|10102.56|10102.56|10102.56|10102.56|10102.56|0
1611563210000|2021-01-25 08:26:50|10102.16|10102.16|10108.27|10108.27|10108.27|10108.27|10101.84|10101.84|0
1611563220000|2021-01-25 08:27:00|10108.01|10108.01|10109.54|10109.54|10109.54|10109.54|10108|10108|0
1611563230000|2021-01-25 08:27:10|10111.12|10111.12|10111.31|10111.31|10111.5|10111.5|10110.92|10110.92|0
1611563240000|2021-01-25 08:27:20|10110.97|10110.97|10111.51|10111.51|10111.51|10111.51|10110.71|10110.71|0
1611563250000|2021-01-25 08:27:30|10111.12|10111.12|10111.36|10111.36|10111.36|10111.36|10111.12|10111.12|0
1611563260000|2021-01-25 08:27:40|10111.57|10111.57|10111.57|10111.57|10111.57|10111.57|10111.57|10111.57|0
1611563290000|2021-01-25 08:28:10|10112|10112|10112|10112|10112|10112|10112|10112|0
1611563330000|2021-01-25 08:28:50|10112.72|10112.72|10113.04|10113.04|10113.04|10113.04|10112.72|10112.72|0
1611563340000|2021-01-25 08:29:00|10113.13|10113.13|10111.14|10111.14|10113.13|10113.13|10111.14|10111.14|0
1611563350000|2021-01-25 08:29:10|10111.04|10111.04|10112.47|10112.47|10112.65|10112.65|10111.04|10111.04|0
1611563360000|2021-01-25 08:29:20|10112.08|10112.08|10111.92|10111.92|10112.08|10112.08|10111.92|10111.92|0
1611563370000|2021-01-25 08:29:30|10111.13|10111.13|10110.06|10110.06|10111.13|10111.13|10110.06|10110.06|0
1611563380000|2021-01-25 08:29:40|10110.38|10110.38|10109.17|10109.17|10110.38|10110.38|10109.17|10109.17|0
1611563390000|2021-01-25 08:29:50|10108.8|10108.8|10108.16|10108.16|10108.8|10108.8|10108.16|10108.16|0
1611563400000|2021-01-25 08:30:00|10108.65|10108.65|10108.28|10108.28|10108.65|10108.65|10108.25|10108.25|0
1611563410000|2021-01-25 08:30:10|10108.2|10108.2|10108.41|10108.41|10108.41|10108.41|10108.2|10108.2|0
1611563420000|2021-01-25 08:30:20|10109.05|10109.05|10110.27|10110.27|10110.27|10110.27|10109.05|10109.05|0
1611563430000|2021-01-25 08:30:30|10110.46|10110.46|10110.78|10110.78|10110.78|10110.78|10110.27|10110.27|0
1611563450000|2021-01-25 08:30:50|10110.68|10110.68|10110.68|10110.68|10110.68|10110.68|10110.68|10110.68|0
1611563460000|2021-01-25 08:31:00|10110.12|10110.12|10110.04|10110.04|10110.66|10110.66|10110.04|10110.04|0
1611563470000|2021-01-25 08:31:10|10110.43|10110.43|10111.34|10111.34|10111.34|10111.34|10110.43|10110.43|0
1611563480000|2021-01-25 08:31:20|10113.24|10113.24|10113.82|10113.82|10115.08|10115.08|10113.24|10113.24|0
1611563490000|2021-01-25 08:31:30|10113.03|10113.03|10111.47|10111.47|10113.42|10113.42|10111.47|10111.47|0
1611563500000|2021-01-25 08:31:40|10111.86|10111.86|10111.07|10111.07|10111.86|10111.86|10111.07|10111.07|0
1611563510000|2021-01-25 08:31:50|10111.09|10111.09|10111.74|10111.74|10111.74|10111.74|10111.09|10111.09|0
1611563520000|2021-01-25 08:32:00|10111.42|10111.42|10111.42|10111.42|10111.42|10111.42|10111.42|10111.42|0
1611563530000|2021-01-25 08:32:10|10111.63|10111.63|10111.1|10111.1|10111.74|10111.74|10111.1|10111.1|0
1611563540000|2021-01-25 08:32:20|10110.71|10110.71|10110.71|10110.71|10110.71|10110.71|10110.71|10110.71|0
1611563550000|2021-01-25 08:32:30|10110.92|10110.92|10111.73|10111.73|10111.73|10111.73|10110.92|10110.92|0
1611563560000|2021-01-25 08:32:40|10111.86|10111.86|10111.86|10111.86|10111.86|10111.86|10111.86|10111.86|0
1611563570000|2021-01-25 08:32:50|10112.5|10112.5|10112.61|10112.61|10112.61|10112.61|10112.5|10112.5|0
1611563580000|2021-01-25 08:33:00|10113.4|10113.4|10114.57|10114.57|10114.57|10114.57|10113.4|10113.4|0
1611563590000|2021-01-25 08:33:10|10115.09|10115.09|10116.1|10116.1|10116.23|10116.23|10115.09|10115.09|0
1611563600000|2021-01-25 08:33:20|10116.2|10116.2|10115.47|10115.47|10116.28|10116.28|10115.34|10115.34|0
1611563630000|2021-01-25 08:33:50|10115.6|10115.6|10114.26|10114.26|10115.72|10115.72|10114.15|10114.15|0
1611563640000|2021-01-25 08:34:00|10114.24|10114.24|10114.24|10114.24|10114.34|10114.34|10114.24|10114.24|0
1611563650000|2021-01-25 08:34:10|10114.11|10114.11|10114.24|10114.24|10114.24|10114.24|10114.11|10114.11|0
1611563660000|2021-01-25 08:34:20|10113.6|10113.6|10112.02|10112.02|10113.6|10113.6|10112.02|10112.02|0
1611563670000|2021-01-25 08:34:30|10112.1|10112.1|10111.88|10111.88|10112.1|10112.1|10111.88|10111.88|0
1611563680000|2021-01-25 08:34:40|10112.21|10112.21|10112.99|10112.99|10112.99|10112.99|10112.21|10112.21|0
1611563690000|2021-01-25 08:34:50|10112.78|10112.78|10112.78|10112.78|10112.78|10112.78|10112.78|10112.78|0
1611563700000|2021-01-25 08:35:00|10111.21|10111.21|10111.21|10111.21|10111.21|10111.21|10111.21|10111.21|0
1611563710000|2021-01-25 08:35:10|10111|10111|10111|10111|10111|10111|10111|10111|0
1611563720000|2021-01-25 08:35:20|10110.72|10110.72|10110.48|10110.48|10110.72|10110.72|10110.16|10110.16|0
1611563740000|2021-01-25 08:35:40|10110.41|10110.41|10113.33|10113.33|10113.33|10113.33|10110.41|10110.41|0
1611563770000|2021-01-25 08:36:10|10114.17|10114.17|10114.51|10114.51|10114.51|10114.51|10114.17|10114.17|0
1611563790000|2021-01-25 08:36:30|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|0
1611563800000|2021-01-25 08:36:40|10113.81|10113.81|10111.1|10111.1|10113.81|10113.81|10111.1|10111.1|0
1611563820000|2021-01-25 08:37:00|10111.53|10111.53|10111.66|10111.66|10111.66|10111.66|10111.53|10111.53|0
1611563830000|2021-01-25 08:37:10|10111.87|10111.87|10112.07|10112.07|10112.07|10112.07|10111.87|10111.87|0
1611563850000|2021-01-25 08:37:30|10112.24|10112.24|10111.81|10111.81|10112.61|10112.61|10111.81|10111.81|0
1611563860000|2021-01-25 08:37:40|10111.29|10111.29|10109.48|10109.48|10111.42|10111.42|10109.48|10109.48|0
1611563870000|2021-01-25 08:37:50|10109.56|10109.56|10109.56|10109.56|10109.56|10109.56|10109.56|10109.56|0
1611563880000|2021-01-25 08:38:00|10109.43|10109.43|10109.43|10109.43|10109.43|10109.43|10109.43|10109.43|0
1611563890000|2021-01-25 08:38:10|10110.22|10110.22|10110.22|10110.22|10110.22|10110.22|10110.22|10110.22|0
1611563900000|2021-01-25 08:38:20|10110.47|10110.47|10108.56|10108.56|10110.47|10110.47|10108.56|10108.56|0
1611563910000|2021-01-25 08:38:30|10108.69|10108.69|10108.37|10108.37|10108.69|10108.69|10108.37|10108.37|0
1611563920000|2021-01-25 08:38:40|10107.2|10107.2|10107.81|10107.81|10107.98|10107.98|10107.2|10107.2|0
1611563930000|2021-01-25 08:38:50|10107.43|10107.43|10106.75|10106.75|10107.43|10107.43|10106.75|10106.75|0
1611563940000|2021-01-25 08:39:00|10106.56|10106.56|10106.03|10106.03|10106.56|10106.56|10106.03|10106.03|0
1611563950000|2021-01-25 08:39:10|10105.83|10105.83|10105.44|10105.44|10105.83|10105.83|10105.44|10105.44|0
1611563960000|2021-01-25 08:39:20|10105.12|10105.12|10104.41|10104.41|10105.12|10105.12|10104.41|10104.41|0
1611563970000|2021-01-25 08:39:30|10104.09|10104.09|10104.09|10104.09|10104.09|10104.09|10104.09|10104.09|0
1611563990000|2021-01-25 08:39:50|10104.25|10104.25|10104.25|10104.25|10104.25|10104.25|10104.25|10104.25|0
1611564000000|2021-01-25 08:40:00|10101.1|10101.1|10100.75|10100.75|10101.18|10101.18|10100.75|10100.75|0
1611564010000|2021-01-25 08:40:10|10100.67|10100.67|10100.59|10100.59|10100.67|10100.67|10100.59|10100.59|0
1611564020000|2021-01-25 08:40:20|10100.46|10100.46|10100.46|10100.46|10100.46|10100.46|10100.46|10100.46|0
1611564050000|2021-01-25 08:40:50|10102.82|10102.82|10102.03|10102.03|10102.82|10102.82|10101.24|10101.24|0
1611564060000|2021-01-25 08:41:00|10101.64|10101.64|10101.64|10101.64|10101.64|10101.64|10101.64|10101.64|0
1611564070000|2021-01-25 08:41:10|10101.25|10101.25|10101.52|10101.52|10101.52|10101.52|10101.25|10101.25|0
1611564080000|2021-01-25 08:41:20|10101.4|10101.4|10101.96|10101.96|10101.96|10101.96|10101.4|10101.4|0
1611564090000|2021-01-25 08:41:30|10101.18|10101.18|10099.21|10099.21|10101.18|10101.18|10099.21|10099.21|0
1611564100000|2021-01-25 08:41:40|10097.64|10097.64|10097.04|10097.04|10097.64|10097.64|10097.04|10097.04|0
1611564110000|2021-01-25 08:41:50|10095.84|10095.84|10095.38|10095.38|10095.84|10095.84|10095.2|10095.2|0
1611564120000|2021-01-25 08:42:00|10094.82|10094.82|10093.57|10093.57|10095.15|10095.15|10093.57|10093.57|0
1611564130000|2021-01-25 08:42:10|10094.36|10094.36|10094.64|10094.64|10094.64|10094.64|10094.08|10094.08|0
1611564150000|2021-01-25 08:42:30|10094.76|10094.76|10094.89|10094.89|10094.89|10094.89|10094.76|10094.76|0
1611564180000|2021-01-25 08:43:00|10094.51|10094.51|10092.54|10092.54|10094.51|10094.51|10092.54|10092.54|0
1611564200000|2021-01-25 08:43:20|10090.97|10090.97|10091.04|10091.04|10091.35|10091.35|10090.97|10090.97|0
1611564210000|2021-01-25 08:43:30|10090.65|10090.65|10088.73|10088.73|10090.65|10090.65|10088.73|10088.73|0
1611564220000|2021-01-25 08:43:40|10088.56|10088.56|10088.95|10088.95|10088.95|10088.95|10088.56|10088.56|0
1611564230000|2021-01-25 08:43:50|10088.63|10088.63|10089.54|10089.54|10089.54|10089.54|10087.18|10087.18|0
1611564240000|2021-01-25 08:44:00|10089.37|10089.37|10089.05|10089.05|10089.37|10089.37|10089.05|10089.05|0
1611564250000|2021-01-25 08:44:10|10088.63|10088.63|10088.91|10088.91|10088.91|10088.91|10088.52|10088.52|0
1611564260000|2021-01-25 08:44:20|10088.75|10088.75|10088.75|10088.75|10088.75|10088.75|10088.75|10088.75|0
1611564270000|2021-01-25 08:44:30|10086.39|10086.39|10085.61|10085.61|10086.39|10086.39|10085.61|10085.61|0
1611564280000|2021-01-25 08:44:40|10085.36|10085.36|10085.7|10085.7|10085.7|10085.7|10085.36|10085.36|0
1611564290000|2021-01-25 08:44:50|10086.66|10086.66|10089.43|10089.43|10089.43|10089.43|10086.66|10086.66|0
1611564300000|2021-01-25 08:45:00|10089.18|10089.18|10089.13|10089.13|10089.28|10089.28|10089.13|10089.13|0
1611564310000|2021-01-25 08:45:10|10089.91|10089.91|10089.91|10089.91|10089.91|10089.91|10089.91|10089.91|0
1611564320000|2021-01-25 08:45:20|10090.11|10090.11|10090.36|10090.36|10090.36|10090.36|10090.11|10090.11|0
1611564330000|2021-01-25 08:45:30|10090.53|10090.53|10092.1|10092.1|10092.1|10092.1|10090.53|10090.53|0
1611564340000|2021-01-25 08:45:40|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|10092.19|0
1611564350000|2021-01-25 08:45:50|10092.39|10092.39|10092.39|10092.39|10092.39|10092.39|10092.39|10092.39|0
1611564370000|2021-01-25 08:46:10|10092.81|10092.81|10093.2|10093.2|10093.2|10093.2|10092.81|10092.81|0
1611564380000|2021-01-25 08:46:20|10092.41|10092.41|10090.13|10090.13|10092.41|10092.41|10090.13|10090.13|0
1611564390000|2021-01-25 08:46:30|10090.25|10090.25|10090.56|10090.56|10090.56|10090.56|10090.25|10090.25|0
1611564400000|2021-01-25 08:46:40|10089.4|10089.4|10088.42|10088.42|10089.4|10089.4|10088.42|10088.42|0
1611564410000|2021-01-25 08:46:50|10088.23|10088.23|10089.51|10089.51|10089.51|10089.51|10088.23|10088.23|0
1611564420000|2021-01-25 08:47:00|10089.89|10089.89|10089.51|10089.51|10089.89|10089.89|10089.51|10089.51|0
1611564430000|2021-01-25 08:47:10|10090.29|10090.29|10090.32|10090.32|10090.32|10090.32|10090.29|10090.29|0
1611564460000|2021-01-25 08:47:40|10090.45|10090.45|10090.83|10090.83|10090.83|10090.83|10090.45|10090.45|0
1611564470000|2021-01-25 08:47:50|10090.45|10090.45|10090.06|10090.06|10090.45|10090.45|10090.06|10090.06|0
1611564480000|2021-01-25 08:48:00|10089.78|10089.78|10088.66|10088.66|10089.83|10089.83|10088.66|10088.66|0
1611564490000|2021-01-25 08:48:10|10089.83|10089.83|10089.96|10089.96|10089.96|10089.96|10089.83|10089.83|0
1611564500000|2021-01-25 08:48:20|10090.61|10090.61|10091.38|10091.38|10091.38|10091.38|10090.61|10090.61|0
1611564510000|2021-01-25 08:48:30|10090.6|10090.6|10090.73|10090.73|10090.73|10090.73|10090.6|10090.6|0
1611564520000|2021-01-25 08:48:40|10090.63|10090.63|10090.63|10090.63|10090.63|10090.63|10090.63|10090.63|0
1611564540000|2021-01-25 08:49:00|10091.02|10091.02|10091.41|10091.41|10091.41|10091.41|10091.02|10091.02|0
1611564550000|2021-01-25 08:49:10|10091.8|10091.8|10091.29|10091.29|10091.8|10091.8|10091.29|10091.29|0
1611564560000|2021-01-25 08:49:20|10091.13|10091.13|10089.93|10089.93|10091.13|10091.13|10089.19|10089.19|0
1611564570000|2021-01-25 08:49:30|10090.25|10090.25|10093.4|10093.4|10093.4|10093.4|10090.25|10090.25|0
1611564590000|2021-01-25 08:49:50|10094.28|10094.28|10094.36|10094.36|10094.36|10094.36|10094.28|10094.28|0
1611564600000|2021-01-25 08:50:00|10094.24|10094.24|10095.39|10095.39|10095.39|10095.39|10094.24|10094.24|0
1611564620000|2021-01-25 08:50:20|10096.17|10096.17|10097.63|10097.63|10097.63|10097.63|10096.17|10096.17|0
1611564630000|2021-01-25 08:50:30|10099.19|10099.19|10099.19|10099.19|10099.19|10099.19|10099.19|10099.19|0
1611564640000|2021-01-25 08:50:40|10099.58|10099.58|10099.58|10099.58|10099.58|10099.58|10099.58|10099.58|0
1611564670000|2021-01-25 08:51:10|10099.19|10099.19|10099.36|10099.36|10099.36|10099.36|10099.19|10099.19|0
1611564680000|2021-01-25 08:51:20|10099.25|10099.25|10099.64|10099.64|10099.64|10099.64|10099.25|10099.25|0
1611564690000|2021-01-25 08:51:30|10098.86|10098.86|10098.86|10098.86|10098.86|10098.86|10098.86|10098.86|0
1611564710000|2021-01-25 08:51:50|10099.25|10099.25|10102.67|10102.67|10102.67|10102.67|10099.25|10099.25|0
1611564720000|2021-01-25 08:52:00|10102.54|10102.54|10101.65|10101.65|10102.54|10102.54|10101.65|10101.65|0
1611564730000|2021-01-25 08:52:10|10101.08|10101.08|10102.42|10102.42|10102.42|10102.42|10101.08|10101.08|0
1611564740000|2021-01-25 08:52:20|10102.81|10102.81|10102.81|10102.81|10102.81|10102.81|10102.81|10102.81|0
1611564750000|2021-01-25 08:52:30|10103.46|10103.46|10105.9|10105.9|10105.9|10105.9|10103.46|10103.46|0
1611564760000|2021-01-25 08:52:40|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|0
1611564770000|2021-01-25 08:52:50|10104.99|10104.99|10102.39|10102.39|10104.99|10104.99|10102.39|10102.39|0
1611564780000|2021-01-25 08:53:00|10102.2|10102.2|10102.09|10102.09|10102.2|10102.2|10102.07|10102.07|0
1611564800000|2021-01-25 08:53:20|10101.3|10101.3|10101.3|10101.3|10101.3|10101.3|10101.3|10101.3|0
1611564820000|2021-01-25 08:53:40|10102.14|10102.14|10100.97|10100.97|10102.14|10102.14|10100.97|10100.97|0
1611564830000|2021-01-25 08:53:50|10100.9|10100.9|10096.71|10096.71|10100.9|10100.9|10096.71|10096.71|0
1611564840000|2021-01-25 08:54:00|10096.59|10096.59|10094.85|10094.85|10096.59|10096.59|10094.85|10094.85|0
1611564850000|2021-01-25 08:54:10|10094.53|10094.53|10094.32|10094.32|10094.53|10094.53|10094.32|10094.32|0
1611564860000|2021-01-25 08:54:20|10094.07|10094.07|10094.46|10094.46|10094.46|10094.46|10094.07|10094.07|0
1611564870000|2021-01-25 08:54:30|10094.85|10094.85|10096.4|10096.4|10096.4|10096.4|10094.85|10094.85|0
1611564880000|2021-01-25 08:54:40|10096.27|10096.27|10096.87|10096.87|10096.87|10096.87|10096.27|10096.27|0
1611564890000|2021-01-25 08:54:50|10096.23|10096.23|10095.62|10095.62|10096.23|10096.23|10095.62|10095.62|0
1611564900000|2021-01-25 08:55:00|10095.83|10095.83|10095.66|10095.66|10095.83|10095.83|10095.66|10095.66|0
1611564910000|2021-01-25 08:55:10|10094.31|10094.31|10093.75|10093.75|10094.31|10094.31|10093.58|10093.58|0
1611564930000|2021-01-25 08:55:30|10093.94|10093.94|10094.58|10094.58|10094.58|10094.58|10093.94|10093.94|0
1611564950000|2021-01-25 08:55:50|10094.09|10094.09|10094.03|10094.03|10094.09|10094.09|10094.03|10094.03|0
1611564960000|2021-01-25 08:56:00|10094.35|10094.35|10094.92|10094.92|10094.92|10094.92|10094.35|10094.35|0
1611564970000|2021-01-25 08:56:10|10095.11|10095.11|10096.68|10096.68|10096.68|10096.68|10095.11|10095.11|0
1611564980000|2021-01-25 08:56:20|10097.47|10097.47|10098.77|10098.77|10098.77|10098.77|10097.47|10097.47|0
1611565000000|2021-01-25 08:56:40|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|0
1611565010000|2021-01-25 08:56:50|10099.32|10099.32|10100.11|10100.11|10100.11|10100.11|10099.32|10099.32|0
1611565030000|2021-01-25 08:57:10|10100.45|10100.45|10100.45|10100.45|10100.45|10100.45|10100.45|10100.45|0
1611565040000|2021-01-25 08:57:20|10101.23|10101.23|10100.45|10100.45|10101.23|10101.23|10100.45|10100.45|0
1611565050000|2021-01-25 08:57:30|10100.2|10100.2|10100.2|10100.2|10100.2|10100.2|10100.2|10100.2|0
1611565080000|2021-01-25 08:58:00|10100.12|10100.12|10100.25|10100.25|10100.25|10100.25|10100.12|10100.12|0
1611565090000|2021-01-25 08:58:10|10100.31|10100.31|10100.31|10100.31|10100.31|10100.31|10100.31|10100.31|0
1611565100000|2021-01-25 08:58:20|10099.52|10099.52|10099.6|10099.6|10099.6|10099.6|10099.52|10099.52|0
1611565110000|2021-01-25 08:58:30|10099.89|10099.89|10099.8|10099.8|10099.89|10099.89|10099.8|10099.8|0
1611565120000|2021-01-25 08:58:40|10098.64|10098.64|10098.64|10098.64|10098.64|10098.64|10098.64|10098.64|0
1611565130000|2021-01-25 08:58:50|10097.47|10097.47|10097.08|10097.08|10097.47|10097.47|10097.08|10097.08|0
1611565140000|2021-01-25 08:59:00|10097.65|10097.65|10098.21|10098.21|10098.21|10098.21|10097.65|10097.65|0
1611565150000|2021-01-25 08:59:10|10098.33|10098.33|10101.52|10101.52|10101.52|10101.52|10098.33|10098.33|0
1611565160000|2021-01-25 08:59:20|10101.65|10101.65|10101.92|10101.92|10101.92|10101.92|10101.65|10101.65|0
1611565170000|2021-01-25 08:59:30|10102.2|10102.2|10102.2|10102.2|10102.2|10102.2|10102.2|10102.2|0
1611565180000|2021-01-25 08:59:40|10102.06|10102.06|10101.39|10101.39|10102.06|10102.06|10101.39|10101.39|0
1611565190000|2021-01-25 08:59:50|10102.18|10102.18|10102.18|10102.18|10102.18|10102.18|10102.18|10102.18|0
1611565200000|2021-01-25 09:00:00|10102.82|10102.82|10103.07|10103.07|10103.07|10103.07|10102.24|10102.24|0
1611565210000|2021-01-25 09:00:10|10103.41|10103.41|10103.62|10103.62|10103.62|10103.62|10103.41|10103.41|0
1611565220000|2021-01-25 09:00:20|10103.5|10103.5|10103.92|10103.92|10103.92|10103.92|10103.5|10103.5|0
1611565230000|2021-01-25 09:00:30|10104.88|10104.88|10103.58|10103.58|10104.88|10104.88|10103.58|10103.58|0
1611565260000|2021-01-25 09:01:00|10103.74|10103.74|10103.15|10103.15|10103.74|10103.74|10103.15|10103.15|0
1611565270000|2021-01-25 09:01:10|10103.42|10103.42|10102.57|10102.57|10103.42|10103.42|10102.57|10102.57|0
1611565280000|2021-01-25 09:01:20|10103.35|10103.35|10101.75|10101.75|10103.35|10103.35|10101.75|10101.75|0
1611565300000|2021-01-25 09:01:40|10101.43|10101.43|10101.75|10101.75|10101.75|10101.75|10101.43|10101.43|0
1611565310000|2021-01-25 09:01:50|10101.58|10101.58|10101.71|10101.71|10101.71|10101.71|10101.58|10101.58|0
1611565320000|2021-01-25 09:02:00|10101.37|10101.37|10100.87|10100.87|10101.37|10101.37|10100.08|10100.08|0
1611565330000|2021-01-25 09:02:10|10101.26|10101.26|10101.49|10101.49|10101.66|10101.66|10101.26|10101.26|0
1611565340000|2021-01-25 09:02:20|10101.1|10101.1|10100.55|10100.55|10101.1|10101.1|10099.53|10099.53|0
1611565350000|2021-01-25 09:02:30|10100.38|10100.38|10100.23|10100.23|10101.01|10101.01|10099.93|10099.93|0
1611565370000|2021-01-25 09:02:50|10100.03|10100.03|10099.86|10099.86|10100.03|10100.03|10099.86|10099.86|0
1611565380000|2021-01-25 09:03:00|10100.5|10100.5|10100.5|10100.5|10100.5|10100.5|10100.5|10100.5|0
1611565390000|2021-01-25 09:03:10|10100.67|10100.67|10101.26|10101.26|10102.02|10102.02|10100.67|10100.67|0
1611565400000|2021-01-25 09:03:20|10100.87|10100.87|10100.92|10100.92|10101.25|10101.25|10100.87|10100.87|0
1611565410000|2021-01-25 09:03:30|10101.25|10101.25|10100.97|10100.97|10101.25|10101.25|10100.93|10100.93|0
1611565420000|2021-01-25 09:03:40|10101.75|10101.75|10101.93|10101.93|10101.93|10101.93|10101.75|10101.75|0
1611565430000|2021-01-25 09:03:50|10102.27|10102.27|10102.7|10102.7|10102.7|10102.7|10102.27|10102.27|0
1611565440000|2021-01-25 09:04:00|10102.87|10102.87|10106.13|10106.13|10106.13|10106.13|10102.87|10102.87|0
1611565450000|2021-01-25 09:04:10|10106.01|10106.01|10106.52|10106.52|10106.52|10106.52|10106.01|10106.01|0
1611565460000|2021-01-25 09:04:20|10106.92|10106.92|10106.3|10106.3|10106.92|10106.92|10105.96|10105.96|0
1611565470000|2021-01-25 09:04:30|10106.11|10106.11|10105.83|10105.83|10106.47|10106.47|10105.83|10105.83|0
1611565480000|2021-01-25 09:04:40|10105.93|10105.93|10105.93|10105.93|10105.93|10105.93|10105.93|10105.93|0
1611565490000|2021-01-25 09:04:50|10106.67|10106.67|10106.67|10106.67|10106.67|10106.67|10106.67|10106.67|0
1611565500000|2021-01-25 09:05:00|10107.05|10107.05|10107.05|10107.05|10107.05|10107.05|10107.05|10107.05|0
1611565510000|2021-01-25 09:05:10|10107.47|10107.47|10108.33|10108.33|10108.33|10108.33|10107.47|10107.47|0
1611565520000|2021-01-25 09:05:20|10109.56|10109.56|10112.32|10112.32|10112.32|10112.32|10109.56|10109.56|0
1611565530000|2021-01-25 09:05:30|10111.94|10111.94|10111.98|10111.98|10112.11|10112.11|10111.94|10111.94|0
1611565550000|2021-01-25 09:05:50|10112.36|10112.36|10112.46|10112.46|10112.46|10112.46|10112.36|10112.36|0
1611565560000|2021-01-25 09:06:00|10111.29|10111.29|10111.68|10111.68|10111.68|10111.68|10111.29|10111.29|0
1611565570000|2021-01-25 09:06:10|10111.29|10111.29|10110.57|10110.57|10111.29|10111.29|10110.57|10110.57|0
1611565580000|2021-01-25 09:06:20|10110.89|10110.89|10110.89|10110.89|10110.89|10110.89|10110.89|10110.89|0
1611565590000|2021-01-25 09:06:30|10110.42|10110.42|10110.03|10110.03|10110.42|10110.42|10110.03|10110.03|0
1611565600000|2021-01-25 09:06:40|10109.39|10109.39|10109.71|10109.71|10110.25|10110.25|10109.39|10109.39|0
1611565610000|2021-01-25 09:06:50|10109.06|10109.06|10107.49|10107.49|10109.06|10109.06|10107.49|10107.49|0
1611565620000|2021-01-25 09:07:00|10107.32|10107.32|10107.45|10107.45|10107.45|10107.45|10107.32|10107.32|0
1611565630000|2021-01-25 09:07:10|10107.5|10107.5|10109.17|10109.17|10109.17|10109.17|10107.5|10107.5|0
1611565640000|2021-01-25 09:07:20|10108.83|10108.83|10108.83|10108.83|10108.83|10108.83|10108.83|10108.83|0
1611565650000|2021-01-25 09:07:30|10108.44|10108.44|10108.44|10108.44|10108.44|10108.44|10108.44|10108.44|0
1611565660000|2021-01-25 09:07:40|10108.32|10108.32|10108.5|10108.5|10108.5|10108.5|10108.17|10108.17|0
1611565680000|2021-01-25 09:08:00|10108.11|10108.11|10108.96|10108.96|10108.96|10108.96|10107.9|10107.9|0
1611565690000|2021-01-25 09:08:10|10108.84|10108.84|10108.84|10108.84|10108.84|10108.84|10108.84|10108.84|0
1611565700000|2021-01-25 09:08:20|10108.63|10108.63|10108.87|10108.87|10108.87|10108.87|10108.63|10108.63|0
1611565710000|2021-01-25 09:08:30|10109|10109|10109.22|10109.22|10109.25|10109.25|10109|10109|0
1611565720000|2021-01-25 09:08:40|10108.95|10108.95|10108.95|10108.95|10108.95|10108.95|10108.95|10108.95|0
1611565740000|2021-01-25 09:09:00|10108.63|10108.63|10108.73|10108.73|10108.73|10108.73|10108.63|10108.63|0
1611565750000|2021-01-25 09:09:10|10108.17|10108.17|10108.17|10108.17|10108.17|10108.17|10108.17|10108.17|0
1611565770000|2021-01-25 09:09:30|10110.53|10110.53|10110.61|10110.61|10112.89|10112.89|10110.53|10110.53|0
1611565780000|2021-01-25 09:09:40|10110.95|10110.95|10110.95|10110.95|10110.95|10110.95|10110.95|10110.95|0
1611565790000|2021-01-25 09:09:50|10111.36|10111.36|10111.22|10111.22|10111.36|10111.36|10111.22|10111.22|0
1611565800000|2021-01-25 09:10:00|10111.49|10111.49|10110.95|10110.95|10111.49|10111.49|10110.95|10110.95|0
1611565810000|2021-01-25 09:10:10|10111.03|10111.03|10110.87|10110.87|10111.03|10111.03|10110.66|10110.66|0
1611565830000|2021-01-25 09:10:30|10110.62|10110.62|10110.52|10110.52|10110.62|10110.62|10110.52|10110.52|0
1611565870000|2021-01-25 09:11:10|10110.91|10110.91|10110.77|10110.77|10110.91|10110.91|10110.77|10110.77|0
1611565880000|2021-01-25 09:11:20|10111.16|10111.16|10111.16|10111.16|10111.16|10111.16|10111.16|10111.16|0
1611565890000|2021-01-25 09:11:30|10110.8|10110.8|10110.8|10110.8|10110.8|10110.8|10110.8|10110.8|0
1611565900000|2021-01-25 09:11:40|10110.42|10110.42|10110.8|10110.8|10110.8|10110.8|10110.42|10110.42|0
1611565930000|2021-01-25 09:12:10|10110.24|10110.24|10110.24|10110.24|10110.24|10110.24|10110.24|10110.24|0
1611565970000|2021-01-25 09:12:50|10110.49|10110.49|10110.75|10110.75|10110.88|10110.88|10110.49|10110.49|0
1611565980000|2021-01-25 09:13:00|10110.55|10110.55|10109.54|10109.54|10110.55|10110.55|10109.54|10109.54|0
1611565990000|2021-01-25 09:13:10|10109.33|10109.33|10109.33|10109.33|10109.33|10109.33|10109.33|10109.33|0
1611566010000|2021-01-25 09:13:30|10109.54|10109.54|10109.34|10109.34|10109.54|10109.54|10109.34|10109.34|0
1611566020000|2021-01-25 09:13:40|10109.15|10109.15|10109.15|10109.15|10109.15|10109.15|10109.15|10109.15|0
1611566030000|2021-01-25 09:13:50|10109.34|10109.34|10109.34|10109.34|10109.34|10109.34|10109.34|10109.34|0
1611566040000|2021-01-25 09:14:00|10109.54|10109.54|10109.54|10109.54|10109.54|10109.54|10109.54|10109.54|0
1611566060000|2021-01-25 09:14:20|10109.81|10109.81|10111.32|10111.32|10111.49|10111.49|10109.54|10109.54|0
1611566070000|2021-01-25 09:14:30|10111.71|10111.71|10111.71|10111.71|10111.71|10111.71|10111.71|10111.71|0
1611566100000|2021-01-25 09:15:00|10112.35|10112.35|10111.06|10111.06|10112.35|10112.35|10111.06|10111.06|0
1611566110000|2021-01-25 09:15:10|10110.67|10110.67|10110.67|10110.67|10110.67|10110.67|10110.67|10110.67|0
1611566120000|2021-01-25 09:15:20|10110.81|10110.81|10110.9|10110.9|10111.03|10111.03|10110.4|10110.4|0
1611566130000|2021-01-25 09:15:30|10110.62|10110.62|10110.81|10110.81|10110.81|10110.81|10110.62|10110.62|0
1611566140000|2021-01-25 09:15:40|10110.68|10110.68|10110.68|10110.68|10110.68|10110.68|10110.68|10110.68|0
1611566150000|2021-01-25 09:15:50|10110.48|10110.48|10110.87|10110.87|10110.87|10110.87|10110.48|10110.48|0
1611566160000|2021-01-25 09:16:00|10110.29|10110.29|10110.29|10110.29|10110.29|10110.29|10110.29|10110.29|0
1611566170000|2021-01-25 09:16:10|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|0
1611566180000|2021-01-25 09:16:20|10110.93|10110.93|10110.51|10110.51|10110.93|10110.93|10110.51|10110.51|0
1611566190000|2021-01-25 09:16:30|10110.68|10110.68|10110.68|10110.68|10110.68|10110.68|10110.68|10110.68|0
1611566200000|2021-01-25 09:16:40|10109.11|10109.11|10108.89|10108.89|10109.28|10109.28|10108.89|10108.89|0
1611566210000|2021-01-25 09:16:50|10109.27|10109.27|10109.14|10109.14|10109.27|10109.27|10109.14|10109.14|0
1611566220000|2021-01-25 09:17:00|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|0
1611566240000|2021-01-25 09:17:20|10109.14|10109.14|10110.12|10110.12|10111.09|10111.09|10109.14|10109.14|0
1611566250000|2021-01-25 09:17:30|10110.07|10110.07|10109.68|10109.68|10110.07|10110.07|10109.68|10109.68|0
1611566270000|2021-01-25 09:17:50|10109.57|10109.57|10109.57|10109.57|10109.57|10109.57|10109.57|10109.57|0
1611566280000|2021-01-25 09:18:00|10109.29|10109.29|10108.23|10108.23|10109.29|10109.29|10108.23|10108.23|0
1611566290000|2021-01-25 09:18:10|10108.09|10108.09|10108.09|10108.09|10108.09|10108.09|10108.09|10108.09|0
1611566310000|2021-01-25 09:18:30|10108.34|10108.34|10108.34|10108.34|10108.34|10108.34|10108.34|10108.34|0
1611566320000|2021-01-25 09:18:40|10107.57|10107.57|10107.67|10107.67|10107.67|10107.67|10107.57|10107.57|0
1611566330000|2021-01-25 09:18:50|10108.06|10108.06|10107.67|10107.67|10108.06|10108.06|10107.67|10107.67|0
1611566350000|2021-01-25 09:19:10|10107.53|10107.53|10107.53|10107.53|10107.53|10107.53|10107.53|10107.53|0
1611566360000|2021-01-25 09:19:20|10107.67|10107.67|10107.67|10107.67|10107.67|10107.67|10107.67|10107.67|0
1611566380000|2021-01-25 09:19:40|10108.45|10108.45|10108.07|10108.07|10108.45|10108.45|10108.07|10108.07|0
1611566390000|2021-01-25 09:19:50|10107.68|10107.68|10107.45|10107.45|10107.68|10107.68|10107.45|10107.45|0
1611566410000|2021-01-25 09:20:10|10107.34|10107.34|10107.34|10107.34|10107.34|10107.34|10107.34|10107.34|0
1611566420000|2021-01-25 09:20:20|10106.95|10106.95|10107.68|10107.68|10107.73|10107.73|10106.95|10106.95|0
1611566430000|2021-01-25 09:20:30|10108.85|10108.85|10108.65|10108.65|10108.85|10108.85|10108.65|10108.65|0
1611566450000|2021-01-25 09:20:50|10108.92|10108.92|10108.92|10108.92|10108.92|10108.92|10108.92|10108.92|0
1611566470000|2021-01-25 09:21:10|10109.71|10109.71|10109.71|10109.71|10109.71|10109.71|10109.71|10109.71|0
1611566510000|2021-01-25 09:21:50|10108.14|10108.14|10105.79|10105.79|10108.14|10108.14|10105.79|10105.79|0
1611566520000|2021-01-25 09:22:00|10105.01|10105.01|10105.01|10105.01|10105.01|10105.01|10105.01|10105.01|0
1611566540000|2021-01-25 09:22:20|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|0
1611566550000|2021-01-25 09:22:30|10105.37|10105.37|10105.61|10105.61|10105.61|10105.61|10105.37|10105.37|0
1611566570000|2021-01-25 09:22:50|10105.21|10105.21|10104.76|10104.76|10105.73|10105.73|10104.76|10104.76|0
1611566580000|2021-01-25 09:23:00|10104.71|10104.71|10106.21|10106.21|10106.38|10106.38|10104.71|10104.71|0
1611566590000|2021-01-25 09:23:10|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|0
1611566600000|2021-01-25 09:23:20|10105.04|10105.04|10105.04|10105.04|10105.04|10105.04|10105.04|10105.04|0
1611566610000|2021-01-25 09:23:30|10105.28|10105.28|10105.41|10105.41|10105.41|10105.41|10105.28|10105.28|0
1611566620000|2021-01-25 09:23:40|10105.28|10105.28|10105.28|10105.28|10105.28|10105.28|10105.28|10105.28|0
1611566630000|2021-01-25 09:23:50|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|0
1611566650000|2021-01-25 09:24:10|10104.9|10104.9|10104.9|10104.9|10104.9|10104.9|10104.9|10104.9|0
1611566660000|2021-01-25 09:24:20|10104.39|10104.39|10104.39|10104.39|10104.39|10104.39|10104.39|10104.39|0
1611566670000|2021-01-25 09:24:30|10104|10104|10104.84|10104.84|10105.57|10105.57|10104|10104|0
1611566690000|2021-01-25 09:24:50|10104.95|10104.95|10104.95|10104.95|10104.95|10104.95|10104.95|10104.95|0
1611566710000|2021-01-25 09:25:10|10105.72|10105.72|10105.72|10105.72|10105.72|10105.72|10105.72|10105.72|0
1611566730000|2021-01-25 09:25:30|10105.55|10105.55|10105.55|10105.55|10105.55|10105.55|10105.55|10105.55|0
1611566740000|2021-01-25 09:25:40|10103.98|10103.98|10104.15|10104.15|10104.15|10104.15|10103.98|10103.98|0
1611566770000|2021-01-25 09:26:10|10104.57|10104.57|10104.78|10104.78|10104.78|10104.78|10104.18|10104.18|0
1611566780000|2021-01-25 09:26:20|10105.17|10105.17|10105.56|10105.56|10105.56|10105.56|10105.17|10105.17|0
1611566790000|2021-01-25 09:26:30|10105.95|10105.95|10105.95|10105.95|10106.34|10106.34|10105.95|10105.95|0
1611566800000|2021-01-25 09:26:40|10105.16|10105.16|10105.16|10105.16|10105.16|10105.16|10105.16|10105.16|0
1611566810000|2021-01-25 09:26:50|10107.52|10107.52|10107.52|10107.52|10107.52|10107.52|10107.52|10107.52|0
1611566820000|2021-01-25 09:27:00|10107.13|10107.13|10107.28|10107.28|10107.28|10107.28|10107.13|10107.13|0
1611566830000|2021-01-25 09:27:10|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|0
1611566840000|2021-01-25 09:27:20|10106.37|10106.37|10105.69|10105.69|10106.37|10106.37|10105.69|10105.69|0
1611566850000|2021-01-25 09:27:30|10105.48|10105.48|10105.92|10105.92|10105.92|10105.92|10105.48|10105.48|0
1611566860000|2021-01-25 09:27:40|10106.71|10106.71|10106.71|10106.71|10106.71|10106.71|10106.71|10106.71|0
1611566870000|2021-01-25 09:27:50|10106.5|10106.5|10106.5|10106.5|10106.5|10106.5|10106.5|10106.5|0
1611566890000|2021-01-25 09:28:10|10106.37|10106.37|10106.25|10106.25|10106.37|10106.37|10106.25|10106.25|0
1611566900000|2021-01-25 09:28:20|10105.93|10105.93|10105.93|10105.93|10105.93|10105.93|10105.93|10105.93|0
1611566910000|2021-01-25 09:28:30|10105.82|10105.82|10105.59|10105.59|10105.82|10105.82|10105.59|10105.59|0
1611566920000|2021-01-25 09:28:40|10104.81|10104.81|10105.66|10105.66|10105.66|10105.66|10104.81|10104.81|0
1611566930000|2021-01-25 09:28:50|10106.05|10106.05|10104.88|10104.88|10106.05|10106.05|10104.88|10104.88|0
1611566940000|2021-01-25 09:29:00|10104.49|10104.49|10104.49|10104.49|10104.49|10104.49|10104.49|10104.49|0
1611566950000|2021-01-25 09:29:10|10104.1|10104.1|10103.78|10103.78|10104.1|10104.1|10103.78|10103.78|0
1611566980000|2021-01-25 09:29:40|10103.95|10103.95|10103.95|10103.95|10103.95|10103.95|10103.95|10103.95|0
1611566990000|2021-01-25 09:29:50|10104.6|10104.6|10104.6|10104.6|10104.6|10104.6|10104.6|10104.6|0
1611567000000|2021-01-25 09:30:00|10104.92|10104.92|10104.6|10104.6|10104.92|10104.92|10104.6|10104.6|0
1611567010000|2021-01-25 09:30:10|10104.27|10104.27|10104.29|10104.29|10104.29|10104.29|10104.17|10104.17|0
1611567020000|2021-01-25 09:30:20|10104.42|10104.42|10103.77|10103.77|10104.42|10104.42|10103.61|10103.61|0
1611567030000|2021-01-25 09:30:30|10103.56|10103.56|10103.56|10103.56|10103.56|10103.56|10103.56|10103.56|0
1611567040000|2021-01-25 09:30:40|10103.88|10103.88|10103.77|10103.77|10103.88|10103.88|10103.77|10103.77|0
1611567050000|2021-01-25 09:30:50|10103.39|10103.39|10103.39|10103.39|10103.39|10103.39|10103.39|10103.39|0
1611567060000|2021-01-25 09:31:00|10103.52|10103.52|10103.47|10103.47|10103.71|10103.71|10103.47|10103.47|0
1611567070000|2021-01-25 09:31:10|10103.66|10103.66|10103.41|10103.41|10103.66|10103.66|10103.27|10103.27|0
1611567080000|2021-01-25 09:31:20|10103.02|10103.02|10103.41|10103.41|10103.41|10103.41|10103.02|10103.02|0
1611567090000|2021-01-25 09:31:30|10103.27|10103.27|10104.09|10104.09|10104.09|10104.09|10103.16|10103.16|0
1611567100000|2021-01-25 09:31:40|10104.19|10104.19|10104.33|10104.33|10104.33|10104.33|10104.19|10104.19|0
1611567110000|2021-01-25 09:31:50|10104.16|10104.16|10103.77|10103.77|10104.16|10104.16|10103.77|10103.77|0
1611567120000|2021-01-25 09:32:00|10103.61|10103.61|10103.6|10103.6|10103.61|10103.61|10103.5|10103.5|0
1611567130000|2021-01-25 09:32:10|10103.06|10103.06|10103.06|10103.06|10103.06|10103.06|10103.06|10103.06|0
1611567140000|2021-01-25 09:32:20|10102.96|10102.96|10102.72|10102.72|10102.96|10102.96|10102.72|10102.72|0
1611567160000|2021-01-25 09:32:40|10102.93|10102.93|10102.93|10102.93|10102.93|10102.93|10102.93|10102.93|0
1611567190000|2021-01-25 09:33:10|10104.5|10104.5|10107.72|10107.72|10107.99|10107.99|10104.5|10104.5|0
1611567200000|2021-01-25 09:33:20|10107.99|10107.99|10106.89|10106.89|10107.99|10107.99|10106.89|10106.89|0
1611567210000|2021-01-25 09:33:30|10106.73|10106.73|10106.73|10106.73|10106.73|10106.73|10106.73|10106.73|0
1611567220000|2021-01-25 09:33:40|10107.05|10107.05|10106.98|10106.98|10107.55|10107.55|10106.98|10106.98|0
1611567230000|2021-01-25 09:33:50|10107.76|10107.76|10107.26|10107.26|10107.76|10107.76|10107.26|10107.26|0
1611567240000|2021-01-25 09:34:00|10107.39|10107.39|10107|10107|10107.39|10107.39|10107|10107|0
1611567250000|2021-01-25 09:34:10|10106.8|10106.8|10106.8|10106.8|10106.8|10106.8|10106.8|10106.8|0
1611567260000|2021-01-25 09:34:20|10107.59|10107.59|10107.51|10107.51|10107.59|10107.59|10107.51|10107.51|0
1611567270000|2021-01-25 09:34:30|10107.9|10107.9|10107.9|10107.9|10107.9|10107.9|10107.9|10107.9|0
1611567280000|2021-01-25 09:34:40|10107.96|10107.96|10107.96|10107.96|10107.96|10107.96|10107.96|10107.96|0
1611567290000|2021-01-25 09:34:50|10107.62|10107.62|10107.62|10107.62|10107.62|10107.62|10107.62|10107.62|0
1611567300000|2021-01-25 09:35:00|10107.45|10107.45|10106.66|10106.66|10107.45|10107.45|10106.66|10106.66|0
1611567310000|2021-01-25 09:35:10|10106.87|10106.87|10106.63|10106.63|10106.87|10106.87|10106.63|10106.63|0
1611567320000|2021-01-25 09:35:20|10106.44|10106.44|10106.69|10106.69|10106.81|10106.81|10106.17|10106.17|0
1611567330000|2021-01-25 09:35:30|10106.55|10106.55|10107.07|10107.07|10107.07|10107.07|10106.55|10106.55|0
1611567340000|2021-01-25 09:35:40|10107.12|10107.12|10107.12|10107.12|10107.12|10107.12|10107.12|10107.12|0
1611567350000|2021-01-25 09:35:50|10107.9|10107.9|10108.03|10108.03|10108.03|10108.03|10107.9|10107.9|0
1611567360000|2021-01-25 09:36:00|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|0
1611567370000|2021-01-25 09:36:10|10108.08|10108.08|10107.91|10107.91|10108.08|10108.08|10107.91|10107.91|0
1611567380000|2021-01-25 09:36:20|10108.08|10108.08|10108.2|10108.2|10108.2|10108.2|10108.08|10108.08|0
1611567400000|2021-01-25 09:36:40|10107.42|10107.42|10107.42|10107.42|10107.42|10107.42|10107.42|10107.42|0
1611567410000|2021-01-25 09:36:50|10107.31|10107.31|10107.31|10107.31|10107.31|10107.31|10107.31|10107.31|0
1611567420000|2021-01-25 09:37:00|10107.7|10107.7|10107.49|10107.49|10107.7|10107.7|10107.49|10107.49|0
1611567440000|2021-01-25 09:37:20|10107.36|10107.36|10107.36|10107.36|10107.36|10107.36|10107.36|10107.36|0
1611567450000|2021-01-25 09:37:30|10106.87|10106.87|10107.04|10107.04|10107.04|10107.04|10106.87|10106.87|0
1611567480000|2021-01-25 09:38:00|10106|10106|10106.08|10106.08|10106.08|10106.08|10105.84|10105.84|0
1611567490000|2021-01-25 09:38:10|10106.16|10106.16|10106.16|10106.16|10106.16|10106.16|10106.16|10106.16|0
1611567510000|2021-01-25 09:38:30|10106.24|10106.24|10106.58|10106.58|10106.58|10106.58|10106.24|10106.24|0
1611567520000|2021-01-25 09:38:40|10105.78|10105.78|10105.78|10105.78|10105.78|10105.78|10105.78|10105.78|0
1611567530000|2021-01-25 09:38:50|10105.3|10105.3|10105.3|10105.3|10105.3|10105.3|10105.3|10105.3|0
1611567540000|2021-01-25 09:39:00|10105.86|10105.86|10105.86|10105.86|10105.86|10105.86|10105.86|10105.86|0
1611567550000|2021-01-25 09:39:10|10104.29|10104.29|10104.29|10104.29|10104.29|10104.29|10104.29|10104.29|0
1611567560000|2021-01-25 09:39:20|10104.13|10104.13|10104.13|10104.13|10104.13|10104.13|10104.13|10104.13|0
1611567580000|2021-01-25 09:39:40|10104.91|10104.91|10104.52|10104.52|10104.91|10104.91|10104.52|10104.52|0
1611567600000|2021-01-25 09:40:00|10103.99|10103.99|10102.07|10102.07|10103.99|10103.99|10102.07|10102.07|0
1611567610000|2021-01-25 09:40:10|10101.94|10101.94|10101.94|10101.94|10101.94|10101.94|10101.94|10101.94|0
1611567620000|2021-01-25 09:40:20|10102.11|10102.11|10102.11|10102.11|10102.11|10102.11|10102.11|10102.11|0
1611567630000|2021-01-25 09:40:30|10101.95|10101.95|10102.37|10102.37|10102.37|10102.37|10101.17|10101.17|0
1611567640000|2021-01-25 09:40:40|10103.16|10103.16|10102.83|10102.83|10103.16|10103.16|10102.83|10102.83|0
1611567650000|2021-01-25 09:40:50|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|0
1611567660000|2021-01-25 09:41:00|10101.55|10101.55|10102.11|10102.11|10102.11|10102.11|10101.55|10101.55|0
1611567670000|2021-01-25 09:41:10|10101.78|10101.78|10102.11|10102.11|10102.11|10102.11|10101.46|10101.46|0
1611567680000|2021-01-25 09:41:20|10102.47|10102.47|10102.57|10102.57|10102.57|10102.57|10102.09|10102.09|0
1611567690000|2021-01-25 09:41:30|10102.25|10102.25|10102.25|10102.25|10102.25|10102.25|10102.25|10102.25|0
1611567700000|2021-01-25 09:41:40|10101.46|10101.46|10101.63|10101.63|10101.63|10101.63|10101.46|10101.46|0
1611567710000|2021-01-25 09:41:50|10101.44|10101.44|10101.02|10101.02|10101.44|10101.44|10101.02|10101.02|0
1611567720000|2021-01-25 09:42:00|10101.8|10101.8|10101.16|10101.16|10101.8|10101.8|10101.16|10101.16|0
1611567730000|2021-01-25 09:42:10|10100.95|10100.95|10100.57|10100.57|10100.95|10100.95|10100.57|10100.57|0
1611567740000|2021-01-25 09:42:20|10100.32|10100.32|10102.06|10102.06|10102.06|10102.06|10099.84|10099.84|0
1611567750000|2021-01-25 09:42:30|10101.95|10101.95|10101.95|10101.95|10101.95|10101.95|10101.95|10101.95|0
1611567760000|2021-01-25 09:42:40|10101.31|10101.31|10101.31|10101.31|10101.31|10101.31|10101.31|10101.31|0
1611567780000|2021-01-25 09:43:00|10101.95|10101.95|10101.57|10101.57|10101.95|10101.95|10101.57|10101.57|0
1611567800000|2021-01-25 09:43:20|10101.35|10101.35|10100.57|10100.57|10101.35|10101.35|10100.57|10100.57|0
1611567810000|2021-01-25 09:43:30|10100.4|10100.4|10098.41|10098.41|10100.4|10100.4|10098.28|10098.28|0
1611567830000|2021-01-25 09:43:50|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|0
1611567840000|2021-01-25 09:44:00|10098.67|10098.67|10095.33|10095.33|10098.67|10098.67|10095.33|10095.33|0
1611567850000|2021-01-25 09:44:10|10095.22|10095.22|10095.22|10095.22|10095.22|10095.22|10095.22|10095.22|0
1611567860000|2021-01-25 09:44:20|10093.65|10093.65|10092.39|10092.39|10093.65|10093.65|10092.39|10092.39|0
1611567880000|2021-01-25 09:44:40|10092.71|10092.71|10092.71|10092.71|10092.71|10092.71|10092.71|10092.71|0
1611567890000|2021-01-25 09:44:50|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|0
1611567900000|2021-01-25 09:45:00|10092.57|10092.57|10092.57|10092.57|10092.57|10092.57|10092.57|10092.57|0
1611567910000|2021-01-25 09:45:10|10092.09|10092.09|10091.42|10091.42|10092.2|10092.2|10091.42|10091.42|0
1611567920000|2021-01-25 09:45:20|10091.21|10091.21|10091.21|10091.21|10091.21|10091.21|10091.21|10091.21|0
1611567940000|2021-01-25 09:45:40|10090.82|10090.82|10090.44|10090.44|10090.82|10090.82|10090.44|10090.44|0
1611567950000|2021-01-25 09:45:50|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|10090.54|0
1611567960000|2021-01-25 09:46:00|10090.41|10090.41|10089.74|10089.74|10090.41|10090.41|10089.74|10089.74|0
1611567970000|2021-01-25 09:46:10|10090.13|10090.13|10090.17|10090.17|10090.24|10090.24|10090|10090|0
1611567990000|2021-01-25 09:46:30|10090|10090|10090|10090|10090|10090|10090|10090|0
1611568000000|2021-01-25 09:46:40|10089.79|10089.79|10087.44|10087.44|10089.79|10089.79|10087.44|10087.44|0
1611568010000|2021-01-25 09:46:50|10087.05|10087.05|10087.05|10087.05|10087.05|10087.05|10087.05|10087.05|0
1611568020000|2021-01-25 09:47:00|10086.95|10086.95|10086.94|10086.94|10086.95|10086.95|10086.84|10086.84|0
1611568030000|2021-01-25 09:47:10|10086.99|10086.99|10086.21|10086.21|10086.99|10086.99|10086.21|10086.21|0
1611568040000|2021-01-25 09:47:20|10086.6|10086.6|10086.33|10086.33|10086.6|10086.6|10086.33|10086.33|0
1611568050000|2021-01-25 09:47:30|10086.6|10086.6|10086.58|10086.58|10086.6|10086.6|10086.58|10086.58|0
1611568070000|2021-01-25 09:47:50|10086.25|10086.25|10086.25|10086.25|10086.25|10086.25|10086.25|10086.25|0
1611568090000|2021-01-25 09:48:10|10086.01|10086.01|10085.88|10085.88|10086.01|10086.01|10085.77|10085.77|0
1611568100000|2021-01-25 09:48:20|10085.79|10085.79|10085.79|10085.79|10085.79|10085.79|10085.79|10085.79|0
1611568110000|2021-01-25 09:48:30|10086.11|10086.11|10085.73|10085.73|10086.11|10086.11|10085.73|10085.73|0
1611568120000|2021-01-25 09:48:40|10085.51|10085.51|10085.44|10085.44|10085.51|10085.51|10085.44|10085.44|0
1611568130000|2021-01-25 09:48:50|10085.27|10085.27|10084.1|10084.1|10085.27|10085.27|10083.72|10083.72|0
1611568140000|2021-01-25 09:49:00|10084.24|10084.24|10082.67|10082.67|10084.24|10084.24|10082.67|10082.67|0
1611568150000|2021-01-25 09:49:10|10082.99|10082.99|10079.03|10079.03|10083.11|10083.11|10079.03|10079.03|0
1611568160000|2021-01-25 09:49:20|10078.26|10078.26|10079.21|10079.21|10079.21|10079.21|10078.26|10078.26|0
1611568170000|2021-01-25 09:49:30|10078.44|10078.44|10078.44|10078.44|10078.44|10078.44|10078.44|10078.44|0
1611568180000|2021-01-25 09:49:40|10078.83|10078.83|10079.11|10079.11|10079.11|10079.11|10078.83|10078.83|0
1611568190000|2021-01-25 09:49:50|10078.46|10078.46|10079.24|10079.24|10079.24|10079.24|10078.46|10078.46|0
1611568200000|2021-01-25 09:50:00|10078.46|10078.46|10078.45|10078.45|10078.62|10078.62|10078.45|10078.45|0
1611568210000|2021-01-25 09:50:10|10078.06|10078.06|10078.06|10078.06|10078.06|10078.06|10078.06|10078.06|0
1611568220000|2021-01-25 09:50:20|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|0
1611568230000|2021-01-25 09:50:30|10079.79|10079.79|10079.79|10079.79|10079.79|10079.79|10079.79|10079.79|0
1611568260000|2021-01-25 09:51:00|10079.58|10079.58|10079.48|10079.48|10079.58|10079.58|10079.48|10079.48|0
1611568270000|2021-01-25 09:51:10|10079.15|10079.15|10080.25|10080.25|10080.25|10080.25|10079.15|10079.15|0
1611568280000|2021-01-25 09:51:20|10080.58|10080.58|10080.5|10080.5|10080.58|10080.58|10080.5|10080.5|0
1611568290000|2021-01-25 09:51:30|10080.55|10080.55|10084.07|10084.07|10084.07|10084.07|10080.55|10080.55|0
1611568300000|2021-01-25 09:51:40|10083.29|10083.29|10082.52|10082.52|10083.29|10083.29|10081.74|10081.74|0
1611568310000|2021-01-25 09:51:50|10083.73|10083.73|10084.96|10084.96|10084.96|10084.96|10083.73|10083.73|0
1611568320000|2021-01-25 09:52:00|10085.23|10085.23|10085.23|10085.23|10085.23|10085.23|10085.23|10085.23|0
1611568340000|2021-01-25 09:52:20|10085.4|10085.4|10085.4|10085.4|10085.4|10085.4|10085.4|10085.4|0
1611568350000|2021-01-25 09:52:30|10085.54|10085.54|10084.7|10084.7|10085.92|10085.92|10084.7|10084.7|0
1611568360000|2021-01-25 09:52:40|10084.86|10084.86|10084.86|10084.86|10084.86|10084.86|10084.86|10084.86|0
1611568370000|2021-01-25 09:52:50|10084.73|10084.73|10083.55|10083.55|10084.73|10084.73|10083.55|10083.55|0
1611568380000|2021-01-25 09:53:00|10083.27|10083.27|10082.93|10082.93|10083.27|10083.27|10082.93|10082.93|0
1611568390000|2021-01-25 09:53:10|10083.09|10083.09|10083.1|10083.1|10083.1|10083.1|10083.09|10083.09|0
1611568410000|2021-01-25 09:53:30|10082.91|10082.91|10082.96|10082.96|10082.96|10082.96|10082.71|10082.71|0
1611568420000|2021-01-25 09:53:40|10083.74|10083.74|10083.74|10083.74|10083.74|10083.74|10083.74|10083.74|0
1611568430000|2021-01-25 09:53:50|10084.06|10084.06|10083.87|10083.87|10084.06|10084.06|10083.87|10083.87|0
1611568440000|2021-01-25 09:54:00|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|0
1611568460000|2021-01-25 09:54:20|10082.45|10082.45|10082.33|10082.33|10082.45|10082.45|10082.33|10082.33|0
1611568470000|2021-01-25 09:54:30|10082.22|10082.22|10082.12|10082.12|10082.22|10082.22|10082.12|10082.12|0
1611568490000|2021-01-25 09:54:50|10082.21|10082.21|10080.19|10080.19|10082.21|10082.21|10080.19|10080.19|0
1611568500000|2021-01-25 09:55:00|10079.41|10079.41|10079.41|10079.41|10079.41|10079.41|10079.41|10079.41|0
1611568520000|2021-01-25 09:55:20|10079.53|10079.53|10079.29|10079.29|10079.53|10079.53|10078.97|10078.97|0
1611568530000|2021-01-25 09:55:30|10080.86|10080.86|10080.86|10080.86|10080.86|10080.86|10080.86|10080.86|0
1611568540000|2021-01-25 09:55:40|10080.47|10080.47|10080.65|10080.65|10080.65|10080.65|10080.47|10080.47|0
1611568570000|2021-01-25 09:56:10|10080.32|10080.32|10080.91|10080.91|10081.05|10081.05|10080.32|10080.32|0
1611568600000|2021-01-25 09:56:40|10081.18|10081.18|10081.57|10081.57|10081.57|10081.57|10081.18|10081.18|0
1611568620000|2021-01-25 09:57:00|10081.71|10081.71|10081.71|10081.71|10081.71|10081.71|10081.71|10081.71|0
1611568630000|2021-01-25 09:57:10|10081.51|10081.51|10081.41|10081.41|10081.51|10081.51|10081.41|10081.41|0
1611568640000|2021-01-25 09:57:20|10081.09|10081.09|10081.06|10081.06|10081.09|10081.09|10081.06|10081.06|0
1611568650000|2021-01-25 09:57:30|10081.47|10081.47|10081.47|10081.47|10081.47|10081.47|10081.47|10081.47|0
1611568660000|2021-01-25 09:57:40|10081.33|10081.33|10081.09|10081.09|10081.36|10081.36|10080.95|10080.95|0
1611568670000|2021-01-25 09:57:50|10080.95|10080.95|10080.95|10080.95|10080.95|10080.95|10080.95|10080.95|0
1611568680000|2021-01-25 09:58:00|10080.34|10080.34|10080.34|10080.34|10080.34|10080.34|10080.34|10080.34|0
1611568690000|2021-01-25 09:58:10|10080.17|10080.17|10080.17|10080.17|10080.17|10080.17|10080.17|10080.17|0
1611568700000|2021-01-25 09:58:20|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|0
1611568710000|2021-01-25 09:58:30|10080.52|10080.52|10080.45|10080.45|10080.52|10080.52|10080.45|10080.45|0
1611568720000|2021-01-25 09:58:40|10080.06|10080.06|10080.2|10080.2|10080.33|10080.33|10080.06|10080.06|0
1611568750000|2021-01-25 09:59:10|10080.47|10080.47|10078.85|10078.85|10080.59|10080.59|10078.85|10078.85|0
1611568760000|2021-01-25 09:59:20|10078.98|10078.98|10079.15|10079.15|10079.15|10079.15|10078.98|10078.98|0
1611568770000|2021-01-25 09:59:30|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|0
1611568780000|2021-01-25 09:59:40|10079.94|10079.94|10080.71|10080.71|10080.71|10080.71|10079.94|10079.94|0
1611568790000|2021-01-25 09:59:50|10080.84|10080.84|10081.11|10081.11|10081.11|10081.11|10080.58|10080.58|0
1611568800000|2021-01-25 10:00:00|10081.43|10081.43|10081.76|10081.76|10082.08|10082.08|10081.43|10081.43|0
1611568810000|2021-01-25 10:00:10|10082.29|10082.29|10082.29|10082.29|10082.47|10082.47|10082.29|10082.29|0
1611568820000|2021-01-25 10:00:20|10082.56|10082.56|10083.08|10083.08|10083.08|10083.08|10082.29|10082.29|0
1611568830000|2021-01-25 10:00:30|10083.35|10083.35|10083.35|10083.35|10083.35|10083.35|10083.35|10083.35|0
1611568840000|2021-01-25 10:00:40|10083.61|10083.61|10083.61|10083.61|10083.61|10083.61|10083.61|10083.61|0
1611568850000|2021-01-25 10:00:50|10083.78|10083.78|10084.63|10084.63|10084.63|10084.63|10083.78|10083.78|0
1611568860000|2021-01-25 10:01:00|10084.51|10084.51|10084.91|10084.91|10084.91|10084.91|10084.51|10084.51|0
1611568870000|2021-01-25 10:01:10|10084.52|10084.52|10084.52|10084.52|10084.52|10084.52|10084.52|10084.52|0
1611568880000|2021-01-25 10:01:20|10084.63|10084.63|10084.82|10084.82|10084.82|10084.82|10084.63|10084.63|0
1611568890000|2021-01-25 10:01:30|10084.94|10084.94|10085.07|10085.07|10085.47|10085.47|10084.94|10084.94|0
1611568900000|2021-01-25 10:01:40|10084.28|10084.28|10084.28|10084.28|10084.28|10084.28|10084.28|10084.28|0
1611568910000|2021-01-25 10:01:50|10085.07|10085.07|10085.26|10085.26|10085.53|10085.53|10085.07|10085.07|0
1611568920000|2021-01-25 10:02:00|10084.94|10084.94|10084.94|10084.94|10084.94|10084.94|10084.94|10084.94|0
1611568930000|2021-01-25 10:02:10|10085.34|10085.34|10085.2|10085.2|10085.34|10085.34|10084.87|10084.87|0
1611568950000|2021-01-25 10:02:30|10085.62|10085.62|10085.62|10085.62|10085.62|10085.62|10085.28|10085.28|0
1611568960000|2021-01-25 10:02:40|10085.38|10085.38|10086.16|10086.16|10086.16|10086.16|10085.38|10085.38|0
1611568980000|2021-01-25 10:03:00|10086.43|10086.43|10085.4|10085.4|10086.44|10086.44|10085.4|10085.4|0
1611568990000|2021-01-25 10:03:10|10085.61|10085.61|10085.61|10085.61|10085.93|10085.93|10085.61|10085.61|0
1611569010000|2021-01-25 10:03:30|10085.82|10085.82|10086.14|10086.14|10086.14|10086.14|10085.82|10085.82|0
1611569020000|2021-01-25 10:03:40|10086.41|10086.41|10086.69|10086.69|10086.69|10086.69|10086.41|10086.41|0
1611569030000|2021-01-25 10:03:50|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|10086.83|0
1611569040000|2021-01-25 10:04:00|10086.96|10086.96|10087.21|10087.21|10087.21|10087.21|10086.83|10086.83|0
1611569050000|2021-01-25 10:04:10|10087.35|10087.35|10086.18|10086.18|10087.35|10087.35|10086.18|10086.18|0
1611569060000|2021-01-25 10:04:20|10085.01|10085.01|10085.01|10085.01|10085.01|10085.01|10085.01|10085.01|0
1611569070000|2021-01-25 10:04:30|10085.14|10085.14|10085.69|10085.69|10085.69|10085.69|10085.14|10085.14|0
1611569080000|2021-01-25 10:04:40|10085.3|10085.3|10085.69|10085.69|10085.69|10085.69|10085.3|10085.3|0
1611569100000|2021-01-25 10:05:00|10086.34|10086.34|10086.78|10086.78|10086.78|10086.78|10086.34|10086.34|0
1611569120000|2021-01-25 10:05:20|10086.97|10086.97|10086.97|10086.97|10086.97|10086.97|10086.97|10086.97|0
1611569140000|2021-01-25 10:05:40|10086.18|10086.18|10086.06|10086.06|10086.18|10086.18|10086.06|10086.06|0
1611569160000|2021-01-25 10:06:00|10085.75|10085.75|10085.6|10085.6|10085.75|10085.75|10085.6|10085.6|0
1611569170000|2021-01-25 10:06:10|10085.21|10085.21|10084.93|10084.93|10085.21|10085.21|10084.93|10084.93|0
1611569190000|2021-01-25 10:06:30|10085.25|10085.25|10086.75|10086.75|10086.75|10086.75|10085.25|10085.25|0
1611569200000|2021-01-25 10:06:40|10085.97|10085.97|10085.97|10085.97|10085.97|10085.97|10085.97|10085.97|0
1611569210000|2021-01-25 10:06:50|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|0
1611569220000|2021-01-25 10:07:00|10085.93|10085.93|10083.81|10083.81|10085.93|10085.93|10083.81|10083.81|0
1611569230000|2021-01-25 10:07:10|10083.17|10083.17|10083.11|10083.11|10083.17|10083.17|10083.11|10083.11|0
1611569240000|2021-01-25 10:07:20|10082.9|10082.9|10083.26|10083.26|10083.26|10083.26|10082.78|10082.78|0
1611569250000|2021-01-25 10:07:30|10083.31|10083.31|10083.52|10083.52|10083.52|10083.52|10083.31|10083.31|0
1611569260000|2021-01-25 10:07:40|10081.96|10081.96|10082.35|10082.35|10082.35|10082.35|10081.96|10081.96|0
1611569270000|2021-01-25 10:07:50|10083.13|10083.13|10083.13|10083.13|10083.13|10083.13|10083.13|10083.13|0
1611569280000|2021-01-25 10:08:00|10082.46|10082.46|10081.97|10081.97|10082.46|10082.46|10081.97|10081.97|0
1611569290000|2021-01-25 10:08:10|10082.24|10082.24|10079|10079|10082.24|10082.24|10078.42|10078.42|0
1611569300000|2021-01-25 10:08:20|10079.39|10079.39|10080.17|10080.17|10080.17|10080.17|10078.6|10078.6|0
1611569310000|2021-01-25 10:08:30|10080.57|10080.57|10080.57|10080.57|10080.57|10080.57|10080.57|10080.57|0
1611569320000|2021-01-25 10:08:40|10080.98|10080.98|10080.98|10080.98|10080.98|10080.98|10080.98|10080.98|0
1611569330000|2021-01-25 10:08:50|10080.59|10080.59|10080.59|10080.59|10080.59|10080.59|10080.59|10080.59|0
1611569340000|2021-01-25 10:09:00|10080.2|10080.2|10079.8|10079.8|10080.2|10080.2|10079.8|10079.8|0
1611569350000|2021-01-25 10:09:10|10079.48|10079.48|10078.71|10078.71|10079.48|10079.48|10078.71|10078.71|0
1611569360000|2021-01-25 10:09:20|10078.32|10078.32|10078.32|10078.32|10078.32|10078.32|10078.32|10078.32|0
1611569370000|2021-01-25 10:09:30|10077.4|10077.4|10075.33|10075.33|10077.4|10077.4|10075.33|10075.33|0
1611569380000|2021-01-25 10:09:40|10075.75|10075.75|10075.58|10075.58|10075.75|10075.75|10075.58|10075.58|0
1611569390000|2021-01-25 10:09:50|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|0
1611569400000|2021-01-25 10:10:00|10076.15|10076.15|10076.46|10076.46|10076.46|10076.46|10076.15|10076.15|0
1611569420000|2021-01-25 10:10:20|10076.29|10076.29|10076.29|10076.29|10076.29|10076.29|10076.29|10076.29|0
1611569430000|2021-01-25 10:10:30|10076.57|10076.57|10076.57|10076.57|10076.57|10076.57|10076.57|10076.57|0
1611569440000|2021-01-25 10:10:40|10076.97|10076.97|10076.64|10076.64|10076.97|10076.97|10076.64|10076.64|0
1611569460000|2021-01-25 10:11:00|10076.25|10076.25|10076.25|10076.25|10076.25|10076.25|10076.25|10076.25|0
1611569480000|2021-01-25 10:11:20|10076.39|10076.39|10076.39|10076.39|10076.39|10076.39|10076.39|10076.39|0
1611569510000|2021-01-25 10:11:50|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|0
1611569520000|2021-01-25 10:12:00|10076.91|10076.91|10076.91|10076.91|10076.91|10076.91|10076.91|10076.91|0
1611569530000|2021-01-25 10:12:10|10077.03|10077.03|10076.23|10076.23|10077.03|10077.03|10076.23|10076.23|0
1611569540000|2021-01-25 10:12:20|10075.44|10075.44|10075.44|10075.44|10075.44|10075.44|10075.44|10075.44|0
1611569580000|2021-01-25 10:13:00|10075.27|10075.27|10075.39|10075.39|10075.39|10075.39|10075.27|10075.27|0
1611569590000|2021-01-25 10:13:10|10075.01|10075.01|10075.01|10075.01|10075.01|10075.01|10075.01|10075.01|0
1611569610000|2021-01-25 10:13:30|10075.11|10075.11|10075.11|10075.11|10075.11|10075.11|10075.11|10075.11|0
1611569630000|2021-01-25 10:13:50|10074.89|10074.89|10074.89|10074.89|10074.89|10074.89|10074.89|10074.89|0
1611569640000|2021-01-25 10:14:00|10075.1|10075.1|10075.1|10075.1|10075.1|10075.1|10075.1|10075.1|0
1611569650000|2021-01-25 10:14:10|10075.23|10075.23|10075.32|10075.32|10075.32|10075.32|10075.23|10075.23|0
1611569670000|2021-01-25 10:14:30|10075.57|10075.57|10075.82|10075.82|10075.82|10075.82|10075.57|10075.57|0
1611569680000|2021-01-25 10:14:40|10075.69|10075.69|10075.69|10075.69|10075.69|10075.69|10075.69|10075.69|0
1611569690000|2021-01-25 10:14:50|10075.86|10075.86|10075.86|10075.86|10075.86|10075.86|10075.86|10075.86|0
1611569700000|2021-01-25 10:15:00|10075.47|10075.47|10074.69|10074.69|10075.88|10075.88|10074.69|10074.69|0
1611569710000|2021-01-25 10:15:10|10074.55|10074.55|10074.55|10074.55|10074.55|10074.55|10074.16|10074.16|0
1611569720000|2021-01-25 10:15:20|10075.36|10075.36|10075.36|10075.36|10075.36|10075.36|10075.36|10075.36|0
1611569760000|2021-01-25 10:16:00|10075.7|10075.7|10075.57|10075.57|10075.7|10075.7|10075.57|10075.57|0
1611569770000|2021-01-25 10:16:10|10075.35|10075.35|10075.78|10075.78|10075.78|10075.78|10075.35|10075.35|0
1611569780000|2021-01-25 10:16:20|10075.9|10075.9|10075.9|10075.9|10075.9|10075.9|10075.9|10075.9|0
1611569790000|2021-01-25 10:16:30|10076.3|10076.3|10075.9|10075.9|10076.3|10076.3|10075.9|10075.9|0
1611569810000|2021-01-25 10:16:50|10076.04|10076.04|10075.9|10075.9|10076.04|10076.04|10075.9|10075.9|0
1611569840000|2021-01-25 10:17:20|10076.11|10076.11|10076.53|10076.53|10076.53|10076.53|10076.11|10076.11|0
1611569860000|2021-01-25 10:17:40|10076.32|10076.32|10076.32|10076.32|10076.59|10076.59|10076.32|10076.32|0
1611569870000|2021-01-25 10:17:50|10076.37|10076.37|10076.95|10076.95|10076.95|10076.95|10075.95|10075.95|0
1611569880000|2021-01-25 10:18:00|10078.8|10078.8|10077.63|10077.63|10078.8|10078.8|10077.63|10077.63|0
1611569890000|2021-01-25 10:18:10|10077.24|10077.24|10079.21|10079.21|10079.21|10079.21|10076.86|10076.86|0
1611569900000|2021-01-25 10:18:20|10078.43|10078.43|10078.26|10078.26|10078.43|10078.43|10078.26|10078.26|0
1611569910000|2021-01-25 10:18:30|10078.36|10078.36|10079.22|10079.22|10079.22|10079.22|10078.33|10078.33|0
1611569920000|2021-01-25 10:18:40|10078.83|10078.83|10078.83|10078.83|10078.83|10078.83|10078.83|10078.83|0
1611569930000|2021-01-25 10:18:50|10078.97|10078.97|10078.36|10078.36|10078.97|10078.97|10078.31|10078.31|0
1611569940000|2021-01-25 10:19:00|10078.5|10078.5|10078.5|10078.5|10078.5|10078.5|10078.5|10078.5|0
1611569950000|2021-01-25 10:19:10|10078.17|10078.17|10078.17|10078.17|10078.17|10078.17|10078.17|10078.17|0
1611569960000|2021-01-25 10:19:20|10078.05|10078.05|10078.05|10078.05|10078.05|10078.05|10078.05|10078.05|0
1611569970000|2021-01-25 10:19:30|10077.26|10077.26|10076.88|10076.88|10077.26|10077.26|10076.88|10076.88|0
1611569990000|2021-01-25 10:19:50|10076.96|10076.96|10076.88|10076.88|10076.96|10076.96|10076.88|10076.88|0
1611570000000|2021-01-25 10:20:00|10076.7|10076.7|10075.76|10075.76|10076.87|10076.87|10075.76|10075.76|0
1611570010000|2021-01-25 10:20:10|10075.44|10075.44|10073.97|10073.97|10075.44|10075.44|10073.86|10073.86|0
1611570020000|2021-01-25 10:20:20|10073.65|10073.65|10073.65|10073.65|10073.65|10073.65|10073.65|10073.65|0
1611570030000|2021-01-25 10:20:30|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|0
1611570050000|2021-01-25 10:20:50|10072.54|10072.54|10071.85|10071.85|10072.54|10072.54|10071.85|10071.85|0
1611570070000|2021-01-25 10:21:10|10072.04|10072.04|10072.04|10072.04|10072.04|10072.04|10072.04|10072.04|0
1611570080000|2021-01-25 10:21:20|10071.65|10071.65|10071.26|10071.26|10071.65|10071.65|10071.26|10071.26|0
1611570090000|2021-01-25 10:21:30|10070.87|10070.87|10069.9|10069.9|10070.87|10070.87|10069.9|10069.9|0
1611570100000|2021-01-25 10:21:40|10069.11|10069.11|10069.25|10069.25|10069.25|10069.25|10069.11|10069.11|0
1611570110000|2021-01-25 10:21:50|10069.38|10069.38|10069.38|10069.38|10069.38|10069.38|10069.38|10069.38|0
1611570120000|2021-01-25 10:22:00|10069.25|10069.25|10070.2|10070.2|10070.53|10070.53|10068.97|10068.97|0
1611570130000|2021-01-25 10:22:10|10069.81|10069.81|10070.01|10070.01|10070.59|10070.59|10069.81|10069.81|0
1611570140000|2021-01-25 10:22:20|10069.59|10069.59|10069.25|10069.25|10069.59|10069.59|10069.25|10069.25|0
1611570150000|2021-01-25 10:22:30|10069.46|10069.46|10069.06|10069.06|10069.46|10069.46|10069.06|10069.06|0
1611570170000|2021-01-25 10:22:50|10069.38|10069.38|10069.45|10069.45|10069.45|10069.45|10069.38|10069.38|0
1611570180000|2021-01-25 10:23:00|10069.17|10069.17|10068.3|10068.3|10069.17|10069.17|10068.3|10068.3|0
1611570200000|2021-01-25 10:23:20|10066.73|10066.73|10066.73|10066.73|10066.73|10066.73|10066.73|10066.73|0
1611570210000|2021-01-25 10:23:30|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|0
1611570220000|2021-01-25 10:23:40|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|0
1611570230000|2021-01-25 10:23:50|10068.49|10068.49|10068.32|10068.32|10068.49|10068.49|10068.32|10068.32|0
1611570240000|2021-01-25 10:24:00|10068.73|10068.73|10068.59|10068.59|10068.73|10068.73|10068.59|10068.59|0
1611570270000|2021-01-25 10:24:30|10068.76|10068.76|10068.76|10068.76|10068.76|10068.76|10068.76|10068.76|0
1611570290000|2021-01-25 10:24:50|10068.59|10068.59|10068.64|10068.64|10068.64|10068.64|10068.59|10068.59|0
1611570300000|2021-01-25 10:25:00|10067.08|10067.08|10065.72|10065.72|10067.08|10067.08|10065.72|10065.72|0
1611570310000|2021-01-25 10:25:10|10065.33|10065.33|10065.33|10065.33|10065.33|10065.33|10065.33|10065.33|0
1611570330000|2021-01-25 10:25:30|10064.94|10064.94|10064.55|10064.55|10064.94|10064.94|10064.55|10064.55|0
1611570340000|2021-01-25 10:25:40|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|0
1611570350000|2021-01-25 10:25:50|10064.15|10064.15|10064.54|10064.54|10064.54|10064.54|10064.15|10064.15|0
1611570360000|2021-01-25 10:26:00|10064.51|10064.51|10065.09|10065.09|10065.09|10065.09|10064.51|10064.51|0
1611570370000|2021-01-25 10:26:10|10065.36|10065.36|10065.09|10065.09|10065.36|10065.36|10065.09|10065.09|0
1611570380000|2021-01-25 10:26:20|10065.63|10065.63|10064.82|10064.82|10065.63|10065.63|10064.82|10064.82|0
1611570400000|2021-01-25 10:26:40|10065.61|10065.61|10065.61|10065.61|10065.61|10065.61|10065.61|10065.61|0
1611570420000|2021-01-25 10:27:00|10065.67|10065.67|10066.24|10066.24|10066.24|10066.24|10065.67|10065.67|0
1611570430000|2021-01-25 10:27:10|10066.29|10066.29|10066.49|10066.49|10066.49|10066.49|10066.29|10066.29|0
1611570440000|2021-01-25 10:27:20|10066.36|10066.36|10066.48|10066.48|10066.48|10066.48|10065.96|10065.96|0
1611570450000|2021-01-25 10:27:30|10066.27|10066.27|10066.49|10066.49|10066.49|10066.49|10066.21|10066.21|0
1611570460000|2021-01-25 10:27:40|10066.83|10066.83|10069.06|10069.06|10069.06|10069.06|10066.83|10066.83|0
1611570470000|2021-01-25 10:27:50|10067.49|10067.49|10067.49|10067.49|10067.49|10067.49|10067.49|10067.49|0
1611570480000|2021-01-25 10:28:00|10067.25|10067.25|10066.65|10066.65|10067.73|10067.73|10066.56|10066.56|0
1611570490000|2021-01-25 10:28:10|10066.75|10066.75|10066.8|10066.8|10066.8|10066.8|10066.75|10066.75|0
1611570500000|2021-01-25 10:28:20|10066.01|10066.01|10066.1|10066.1|10066.34|10066.34|10066.01|10066.01|0
1611570510000|2021-01-25 10:28:30|10065.91|10065.91|10069.98|10069.98|10069.98|10069.98|10065.91|10065.91|0
1611570520000|2021-01-25 10:28:40|10070.17|10070.17|10070.71|10070.71|10070.71|10070.71|10069.78|10069.78|0
1611570530000|2021-01-25 10:28:50|10070.98|10070.98|10070.98|10070.98|10070.98|10070.98|10070.98|10070.98|0
1611570540000|2021-01-25 10:29:00|10070.88|10070.88|10071.38|10071.38|10071.38|10071.38|10070.88|10070.88|0
1611570550000|2021-01-25 10:29:10|10070.99|10070.99|10070.43|10070.43|10070.99|10070.99|10070.43|10070.43|0
1611570560000|2021-01-25 10:29:20|10070.33|10070.33|10070.77|10070.77|10070.77|10070.77|10070.33|10070.33|0
1611570570000|2021-01-25 10:29:30|10070.55|10070.55|10070.88|10070.88|10070.88|10070.88|10070.55|10070.55|0
1611570580000|2021-01-25 10:29:40|10071.44|10071.44|10071.31|10071.31|10071.69|10071.69|10071.31|10071.31|0
1611570590000|2021-01-25 10:29:50|10071.41|10071.41|10072.27|10072.27|10072.27|10072.27|10071.41|10071.41|0
1611570600000|2021-01-25 10:30:00|10072.21|10072.21|10072.45|10072.45|10072.5|10072.5|10072.11|10072.11|0
1611570610000|2021-01-25 10:30:10|10072.29|10072.29|10074.2|10074.2|10074.3|10074.3|10072.29|10072.29|0
1611570620000|2021-01-25 10:30:20|10073.99|10073.99|10073.83|10073.83|10073.99|10073.99|10073.83|10073.83|0
1611570630000|2021-01-25 10:30:30|10073.92|10073.92|10074.63|10074.63|10074.63|10074.63|10073.92|10073.92|0
1611570640000|2021-01-25 10:30:40|10074.24|10074.24|10074.24|10074.24|10074.24|10074.24|10074.24|10074.24|0
1611570650000|2021-01-25 10:30:50|10073.98|10073.98|10074.76|10074.76|10074.76|10074.76|10073.98|10073.98|0
1611570660000|2021-01-25 10:31:00|10074.37|10074.37|10073.35|10073.35|10074.37|10074.37|10073.35|10073.35|0
1611570670000|2021-01-25 10:31:10|10072.56|10072.56|10072.56|10072.56|10072.56|10072.56|10072.56|10072.56|0
1611570680000|2021-01-25 10:31:20|10072.68|10072.68|10072.35|10072.35|10072.75|10072.75|10072.35|10072.35|0
1611570690000|2021-01-25 10:31:30|10071.57|10071.57|10071.67|10071.67|10072.45|10072.45|10071.57|10071.57|0
1611570700000|2021-01-25 10:31:40|10071.57|10071.57|10071.97|10071.97|10071.97|10071.97|10071.57|10071.57|0
1611570710000|2021-01-25 10:31:50|10072.75|10072.75|10072.75|10072.75|10072.75|10072.75|10072.75|10072.75|0
1611570730000|2021-01-25 10:32:10|10073.14|10073.14|10073.14|10073.14|10073.14|10073.14|10073.14|10073.14|0
1611570740000|2021-01-25 10:32:20|10072.36|10072.36|10072.19|10072.19|10072.36|10072.36|10072.19|10072.19|0
1611570750000|2021-01-25 10:32:30|10071.99|10071.99|10073.53|10073.53|10073.85|10073.85|10071.99|10071.99|0
1611570760000|2021-01-25 10:32:40|10073.85|10073.85|10073.85|10073.85|10073.85|10073.85|10073.85|10073.85|0
1611570780000|2021-01-25 10:33:00|10074.05|10074.05|10073.94|10073.94|10074.05|10074.05|10073.94|10073.94|0
1611570800000|2021-01-25 10:33:20|10073.75|10073.75|10074.02|10074.02|10074.02|10074.02|10073.75|10073.75|0
1611570820000|2021-01-25 10:33:40|10073.24|10073.24|10073.51|10073.51|10073.51|10073.51|10073.24|10073.24|0
1611570830000|2021-01-25 10:33:50|10073.78|10073.78|10073.78|10073.78|10073.78|10073.78|10073.78|10073.78|0
1611570850000|2021-01-25 10:34:10|10074.05|10074.05|10073.54|10073.54|10074.05|10074.05|10073.4|10073.4|0
1611570860000|2021-01-25 10:34:20|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|0
1611570870000|2021-01-25 10:34:30|10073.59|10073.59|10075.28|10075.28|10075.28|10075.28|10073.59|10073.59|0
1611570890000|2021-01-25 10:34:50|10075.69|10075.69|10075.58|10075.58|10075.69|10075.69|10075.58|10075.58|0
1611570900000|2021-01-25 10:35:00|10075.5|10075.5|10075.89|10075.89|10075.89|10075.89|10075.5|10075.5|0
1611570910000|2021-01-25 10:35:10|10075.82|10075.82|10075.82|10075.82|10075.82|10075.82|10075.82|10075.82|0
1611570920000|2021-01-25 10:35:20|10075.57|10075.57|10075.57|10075.57|10075.57|10075.57|10075.57|10075.57|0
1611570940000|2021-01-25 10:35:40|10076.11|10076.11|10075.66|10075.66|10076.11|10076.11|10075.66|10075.66|0
1611570960000|2021-01-25 10:36:00|10075.46|10075.46|10075.46|10075.46|10075.46|10075.46|10075.46|10075.46|0
1611570970000|2021-01-25 10:36:10|10075.21|10075.21|10075.09|10075.09|10075.21|10075.21|10075.09|10075.09|0
1611570980000|2021-01-25 10:36:20|10075.41|10075.41|10075.95|10075.95|10076.08|10076.08|10075.41|10075.41|0
1611571010000|2021-01-25 10:36:50|10075.75|10075.75|10076.23|10076.23|10076.43|10076.43|10075.75|10075.75|0
1611571020000|2021-01-25 10:37:00|10076.63|10076.63|10076.37|10076.37|10076.63|10076.63|10076.37|10076.37|0
1611571040000|2021-01-25 10:37:20|10076.76|10076.76|10075.45|10075.45|10076.76|10076.76|10075.18|10075.18|0
1611571050000|2021-01-25 10:37:30|10076.24|10076.24|10076.24|10076.24|10076.24|10076.24|10076.24|10076.24|0
1611571060000|2021-01-25 10:37:40|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|0
1611571070000|2021-01-25 10:37:50|10076.23|10076.23|10076.23|10076.23|10076.23|10076.23|10076.23|10076.23|0
1611571080000|2021-01-25 10:38:00|10076.34|10076.34|10077.16|10077.16|10077.16|10077.16|10075.59|10075.59|0
1611571100000|2021-01-25 10:38:20|10076.9|10076.9|10077.43|10077.43|10077.43|10077.43|10076.9|10076.9|0
1611571110000|2021-01-25 10:38:30|10077.3|10077.3|10077.07|10077.07|10077.47|10077.47|10077.07|10077.07|0
1611571120000|2021-01-25 10:38:40|10076.8|10076.8|10076.8|10076.8|10076.8|10076.8|10076.8|10076.8|0
1611571150000|2021-01-25 10:39:10|10076.46|10076.46|10076.46|10076.46|10076.59|10076.59|10076.46|10076.46|0
1611571160000|2021-01-25 10:39:20|10076.29|10076.29|10076.39|10076.39|10076.39|10076.39|10076.29|10076.29|0
1611571180000|2021-01-25 10:39:40|10076|10076|10075.73|10075.73|10076|10076|10075.73|10075.73|0
1611571190000|2021-01-25 10:39:50|10075.46|10075.46|10075.76|10075.76|10075.76|10075.76|10075.46|10075.46|0
1611571200000|2021-01-25 10:40:00|10075.98|10075.98|10075.98|10075.98|10075.98|10075.98|10075.98|10075.98|0
1611571210000|2021-01-25 10:40:10|10076.19|10076.19|10076.74|10076.74|10076.74|10076.74|10076.19|10076.19|0
1611571220000|2021-01-25 10:40:20|10077.53|10077.53|10077.84|10077.84|10077.84|10077.84|10077.53|10077.53|0
1611571230000|2021-01-25 10:40:30|10078.06|10078.06|10078.27|10078.27|10078.55|10078.55|10077.88|10077.88|0
1611571240000|2021-01-25 10:40:40|10078.1|10078.1|10078.1|10078.1|10078.1|10078.1|10078.1|10078.1|0
1611571270000|2021-01-25 10:41:10|10078.29|10078.29|10077.73|10077.73|10078.29|10078.29|10077.73|10077.73|0
1611571280000|2021-01-25 10:41:20|10077.17|10077.17|10078.06|10078.06|10078.06|10078.06|10077.17|10077.17|0
1611571300000|2021-01-25 10:41:40|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|0
1611571330000|2021-01-25 10:42:10|10078.25|10078.25|10078.13|10078.13|10078.25|10078.25|10077.86|10077.86|0
1611571340000|2021-01-25 10:42:20|10077.86|10077.86|10077.61|10077.61|10078|10078|10077.61|10077.61|0
1611571350000|2021-01-25 10:42:30|10077.34|10077.34|10076.8|10076.8|10077.34|10077.34|10076.8|10076.8|0
1611571360000|2021-01-25 10:42:40|10077.34|10077.34|10077.34|10077.34|10077.34|10077.34|10077.34|10077.34|0
1611571370000|2021-01-25 10:42:50|10077.85|10077.85|10078.02|10078.02|10078.02|10078.02|10077.85|10077.85|0
1611571380000|2021-01-25 10:43:00|10077.63|10077.63|10078.7|10078.7|10079.61|10079.61|10077.63|10077.63|0
1611571390000|2021-01-25 10:43:10|10078.6|10078.6|10078.37|10078.37|10078.6|10078.6|10078.22|10078.22|0
1611571400000|2021-01-25 10:43:20|10077.97|10077.97|10078.37|10078.37|10078.37|10078.37|10077.97|10077.97|0
1611571410000|2021-01-25 10:43:30|10078.2|10078.2|10078.2|10078.2|10078.2|10078.2|10078.2|10078.2|0
1611571420000|2021-01-25 10:43:40|10077.81|10077.81|10077.36|10077.36|10077.81|10077.81|10077.36|10077.36|0
1611571430000|2021-01-25 10:43:50|10077.69|10077.69|10077.69|10077.69|10077.69|10077.69|10077.69|10077.69|0
1611571440000|2021-01-25 10:44:00|10078.08|10078.08|10077.62|10077.62|10078.08|10078.08|10077.62|10077.62|0
1611571480000|2021-01-25 10:44:40|10077.23|10077.23|10077.23|10077.23|10077.23|10077.23|10077.23|10077.23|0
1611571500000|2021-01-25 10:45:00|10077.06|10077.06|10075.93|10075.93|10077.06|10077.06|10075.93|10075.93|0
1611571510000|2021-01-25 10:45:10|10076.1|10076.1|10074.7|10074.7|10076.1|10076.1|10074.7|10074.7|0
1611571530000|2021-01-25 10:45:30|10074.6|10074.6|10070.45|10070.45|10074.6|10074.6|10070.28|10070.28|0
1611571550000|2021-01-25 10:45:50|10070.72|10070.72|10070.72|10070.72|10070.72|10070.72|10070.72|10070.72|0
1611571570000|2021-01-25 10:46:10|10070.55|10070.55|10070.55|10070.55|10070.55|10070.55|10070.55|10070.55|0
1611571580000|2021-01-25 10:46:20|10070.5|10070.5|10072.84|10072.84|10072.84|10072.84|10070.5|10070.5|0
1611571590000|2021-01-25 10:46:30|10072.52|10072.52|10072.52|10072.52|10072.52|10072.52|10072.52|10072.52|0
1611571610000|2021-01-25 10:46:50|10072.79|10072.79|10073.21|10073.21|10073.21|10073.21|10072.79|10072.79|0
1611571620000|2021-01-25 10:47:00|10073.6|10073.6|10073.6|10073.6|10073.6|10073.6|10073.6|10073.6|0
1611571630000|2021-01-25 10:47:10|10073.1|10073.1|10073.66|10073.66|10073.66|10073.66|10073.1|10073.1|0
1611571640000|2021-01-25 10:47:20|10074.43|10074.43|10074.35|10074.35|10074.62|10074.62|10074.35|10074.35|0
1611571670000|2021-01-25 10:47:50|10074.53|10074.53|10075.32|10075.32|10075.32|10075.32|10074.53|10074.53|0
1611571690000|2021-01-25 10:48:10|10075.44|10075.44|10075.44|10075.44|10075.44|10075.44|10075.44|10075.44|0
1611571700000|2021-01-25 10:48:20|10075.58|10075.58|10074.39|10074.39|10075.58|10075.58|10074.39|10074.39|0
1611571710000|2021-01-25 10:48:30|10075.25|10075.25|10075.42|10075.42|10075.42|10075.42|10075.25|10075.25|0
1611571720000|2021-01-25 10:48:40|10075.69|10075.69|10076.08|10076.08|10076.08|10076.08|10075.69|10075.69|0
1611571730000|2021-01-25 10:48:50|10075.73|10075.73|10076.31|10076.31|10076.36|10076.36|10075.56|10075.56|0
1611571740000|2021-01-25 10:49:00|10076.26|10076.26|10076.31|10076.31|10076.31|10076.31|10076.26|10076.26|0
1611571760000|2021-01-25 10:49:20|10076.7|10076.7|10076.7|10076.7|10076.7|10076.7|10076.7|10076.7|0
1611571780000|2021-01-25 10:49:40|10076.45|10076.45|10075.92|10075.92|10076.45|10076.45|10075.92|10075.92|0
1611571800000|2021-01-25 10:50:00|10075.14|10075.14|10074.59|10074.59|10075.14|10075.14|10074.2|10074.2|0
1611571810000|2021-01-25 10:50:10|10074.72|10074.72|10074.72|10074.72|10074.72|10074.72|10074.72|10074.72|0
1611571820000|2021-01-25 10:50:20|10074.81|10074.81|10074.34|10074.34|10074.81|10074.81|10073.95|10073.95|0
1611571850000|2021-01-25 10:50:50|10073.95|10073.95|10073.81|10073.81|10073.95|10073.95|10073.81|10073.81|0
1611571860000|2021-01-25 10:51:00|10073.87|10073.87|10073.87|10073.87|10073.87|10073.87|10073.87|10073.87|0
1611571890000|2021-01-25 10:51:30|10074.33|10074.33|10073.94|10073.94|10074.33|10074.33|10073.94|10073.94|0
1611571900000|2021-01-25 10:51:40|10073.62|10073.62|10072.46|10072.46|10073.62|10073.62|10072.46|10072.46|0
1611571910000|2021-01-25 10:51:50|10072.07|10072.07|10071.53|10071.53|10072.07|10072.07|10071.53|10071.53|0
1611571920000|2021-01-25 10:52:00|10071.92|10071.92|10072.71|10072.71|10072.71|10072.71|10071.92|10071.92|0
1611571930000|2021-01-25 10:52:10|10073.09|10073.09|10072.7|10072.7|10073.09|10073.09|10072.7|10072.7|0
1611571940000|2021-01-25 10:52:20|10073.09|10073.09|10072.84|10072.84|10073.09|10073.09|10072.84|10072.84|0
1611571950000|2021-01-25 10:52:30|10072.86|10072.86|10072.72|10072.72|10072.86|10072.86|10072.72|10072.72|0
1611571960000|2021-01-25 10:52:40|10073.11|10073.11|10073.11|10073.11|10073.11|10073.11|10073.11|10073.11|0
1611571970000|2021-01-25 10:52:50|10072.74|10072.74|10072.74|10072.74|10072.74|10072.74|10072.74|10072.74|0
1611571980000|2021-01-25 10:53:00|10072.87|10072.87|10070.52|10070.52|10072.87|10072.87|10070.52|10070.52|0
1611571990000|2021-01-25 10:53:10|10070.43|10070.43|10070.29|10070.29|10070.43|10070.43|10070.29|10070.29|0
1611572000000|2021-01-25 10:53:20|10070.42|10070.42|10069.77|10069.77|10070.54|10070.54|10069.77|10069.77|0
1611572010000|2021-01-25 10:53:30|10069.94|10069.94|10069.82|10069.82|10069.99|10069.99|10069.82|10069.82|0
1611572020000|2021-01-25 10:53:40|10070.16|10070.16|10069.86|10069.86|10070.16|10070.16|10069.76|10069.76|0
1611572030000|2021-01-25 10:53:50|10070.2|10070.2|10070.2|10070.2|10070.2|10070.2|10070.2|10070.2|0
1611572040000|2021-01-25 10:54:00|10070.15|10070.15|10070.1|10070.1|10070.15|10070.15|10070.1|10070.1|0
1611572070000|2021-01-25 10:54:30|10069.96|10069.96|10069.96|10069.96|10069.96|10069.96|10069.96|10069.96|0
1611572080000|2021-01-25 10:54:40|10069.98|10069.98|10069.88|10069.88|10069.98|10069.98|10069.88|10069.88|0
1611572090000|2021-01-25 10:54:50|10069.73|10069.73|10069.83|10069.83|10069.83|10069.83|10069.73|10069.73|0
1611572100000|2021-01-25 10:55:00|10069.44|10069.44|10068.05|10068.05|10069.44|10069.44|10068.05|10068.05|0
1611572110000|2021-01-25 10:55:10|10068.1|10068.1|10068.1|10068.1|10068.1|10068.1|10068.1|10068.1|0
1611572130000|2021-01-25 10:55:30|10068.3|10068.3|10068.57|10068.57|10068.57|10068.57|10068.19|10068.19|0
1611572150000|2021-01-25 10:55:50|10068.82|10068.82|10068.55|10068.55|10068.82|10068.82|10068.55|10068.55|0
1611572160000|2021-01-25 10:56:00|10068.7|10068.7|10069.47|10069.47|10069.47|10069.47|10068.7|10068.7|0
1611572170000|2021-01-25 10:56:10|10069.86|10069.86|10069.86|10069.86|10069.86|10069.86|10069.86|10069.86|0
1611572180000|2021-01-25 10:56:20|10070.64|10070.64|10070.57|10070.57|10070.64|10070.64|10070.26|10070.26|0
1611572190000|2021-01-25 10:56:30|10070.96|10070.96|10070.62|10070.62|10070.96|10070.96|10070.62|10070.62|0
1611572210000|2021-01-25 10:56:50|10070.74|10070.74|10070.74|10070.74|10070.74|10070.74|10070.74|10070.74|0
1611572220000|2021-01-25 10:57:00|10070.47|10070.47|10070.47|10070.47|10070.47|10070.47|10070.47|10070.47|0
1611572230000|2021-01-25 10:57:10|10070.32|10070.32|10070.24|10070.24|10070.32|10070.32|10070.24|10070.24|0
1611572240000|2021-01-25 10:57:20|10070.65|10070.65|10069.86|10069.86|10070.65|10070.65|10069.86|10069.86|0
1611572250000|2021-01-25 10:57:30|10069.98|10069.98|10070.11|10070.11|10070.11|10070.11|10069.86|10069.86|0
1611572260000|2021-01-25 10:57:40|10069.94|10069.94|10069.94|10069.94|10069.94|10069.94|10069.94|10069.94|0
1611572270000|2021-01-25 10:57:50|10069.67|10069.67|10070.31|10070.31|10070.31|10070.31|10069.67|10069.67|0
1611572280000|2021-01-25 10:58:00|10070.18|10070.18|10070.31|10070.31|10070.31|10070.31|10070.18|10070.18|0
1611572290000|2021-01-25 10:58:10|10070.41|10070.41|10068.97|10068.97|10070.41|10070.41|10068.97|10068.97|0
1611572300000|2021-01-25 10:58:20|10068.84|10068.84|10068.28|10068.28|10068.84|10068.84|10068.28|10068.28|0
1611572310000|2021-01-25 10:58:30|10068.52|10068.52|10068.41|10068.41|10068.6|10068.6|10068.41|10068.41|0
1611572330000|2021-01-25 10:58:50|10068.28|10068.28|10068.28|10068.28|10068.28|10068.28|10068.28|10068.28|0
1611572340000|2021-01-25 10:59:00|10068.36|10068.36|10068.63|10068.63|10068.76|10068.76|10068.36|10068.36|0
1611572350000|2021-01-25 10:59:10|10068.08|10068.08|10066.8|10066.8|10068.08|10068.08|10066.8|10066.8|0
1611572360000|2021-01-25 10:59:20|10066.67|10066.67|10066.67|10066.67|10066.67|10066.67|10066.67|10066.67|0
1611572370000|2021-01-25 10:59:30|10066.55|10066.55|10066.55|10066.55|10066.55|10066.55|10066.55|10066.55|0
1611572400000|2021-01-25 11:00:00|10066.44|10066.44|10066.44|10066.44|10066.44|10066.44|10066.44|10066.44|0
1611572410000|2021-01-25 11:00:10|10066.25|10066.25|10065.73|10065.73|10066.25|10066.25|10065.73|10065.73|0
1611572430000|2021-01-25 11:00:30|10065.6|10065.6|10065.87|10065.87|10065.87|10065.87|10065.6|10065.6|0
1611572440000|2021-01-25 11:00:40|10065.81|10065.81|10065.43|10065.43|10065.81|10065.81|10065.43|10065.43|0
1611572450000|2021-01-25 11:00:50|10065.55|10065.55|10065.55|10065.55|10065.55|10065.55|10065.55|10065.55|0
1611572460000|2021-01-25 11:01:00|10065.75|10065.75|10065.75|10065.75|10065.75|10065.75|10065.75|10065.75|0
1611572470000|2021-01-25 11:01:10|10065.57|10065.57|10064.8|10064.8|10065.57|10065.57|10064.8|10064.8|0
1611572480000|2021-01-25 11:01:20|10065.58|10065.58|10065.58|10065.58|10065.58|10065.58|10065.58|10065.58|0
1611572490000|2021-01-25 11:01:30|10065.19|10065.19|10064.8|10064.8|10065.19|10065.19|10064.41|10064.41|0
1611572500000|2021-01-25 11:01:40|10064.29|10064.29|10064.17|10064.17|10064.29|10064.29|10064.17|10064.17|0
1611572540000|2021-01-25 11:02:20|10064.34|10064.34|10064.86|10064.86|10065.13|10065.13|10064.34|10064.34|0
1611572570000|2021-01-25 11:02:50|10063.69|10063.69|10062.52|10062.52|10063.69|10063.69|10062.52|10062.52|0
1611572580000|2021-01-25 11:03:00|10062.91|10062.91|10063.31|10063.31|10063.7|10063.7|10062.91|10062.91|0
1611572590000|2021-01-25 11:03:10|10063.42|10063.42|10063.42|10063.42|10063.42|10063.42|10063.42|10063.42|0
1611572600000|2021-01-25 11:03:20|10063.31|10063.31|10063.31|10063.31|10063.31|10063.31|10063.31|10063.31|0
1611572610000|2021-01-25 11:03:30|10063.7|10063.7|10064.09|10064.09|10064.09|10064.09|10063.7|10063.7|0
1611572620000|2021-01-25 11:03:40|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|0
1611572630000|2021-01-25 11:03:50|10065.01|10065.01|10065.27|10065.27|10065.27|10065.27|10065.01|10065.01|0
1611572640000|2021-01-25 11:04:00|10065.39|10065.39|10065.85|10065.85|10066.63|10066.63|10065.36|10065.36|0
1611572650000|2021-01-25 11:04:10|10066.63|10066.63|10065.11|10065.11|10066.63|10066.63|10065.11|10065.11|0
1611572660000|2021-01-25 11:04:20|10065.25|10065.25|10066.14|10066.14|10066.14|10066.14|10065.25|10065.25|0
1611572670000|2021-01-25 11:04:30|10065.75|10065.75|10067.42|10067.42|10067.42|10067.42|10065.75|10065.75|0
1611572690000|2021-01-25 11:04:50|10067.57|10067.57|10068.05|10068.05|10068.05|10068.05|10067.57|10067.57|0
1611572700000|2021-01-25 11:05:00|10068.83|10068.83|10068.83|10068.83|10068.83|10068.83|10068.83|10068.83|0
1611572710000|2021-01-25 11:05:10|10068.96|10068.96|10068.96|10068.96|10068.96|10068.96|10068.96|10068.96|0
1611572720000|2021-01-25 11:05:20|10069.06|10069.06|10068.75|10068.75|10069.14|10069.14|10068.75|10068.75|0
1611572730000|2021-01-25 11:05:30|10068.74|10068.74|10070.83|10070.83|10070.87|10070.87|10068.74|10068.74|0
1611572740000|2021-01-25 11:05:40|10070.35|10070.35|10069.8|10069.8|10070.35|10070.35|10069.41|10069.41|0
1611572750000|2021-01-25 11:05:50|10069.41|10069.41|10069.41|10069.41|10069.41|10069.41|10069.41|10069.41|0
1611572760000|2021-01-25 11:06:00|10069.17|10069.17|10069.17|10069.17|10069.17|10069.17|10069.17|10069.17|0
1611572770000|2021-01-25 11:06:10|10069.57|10069.57|10069.57|10069.57|10069.57|10069.57|10069.57|10069.57|0
1611572780000|2021-01-25 11:06:20|10069.78|10069.78|10069.78|10069.78|10069.78|10069.78|10069.78|10069.78|0
1611572800000|2021-01-25 11:06:40|10070.95|10070.95|10070.6|10070.6|10071.12|10071.12|10070.6|10070.6|0
1611572810000|2021-01-25 11:06:50|10071.18|10071.18|10071.26|10071.26|10071.26|10071.26|10071.18|10071.18|0
1611572820000|2021-01-25 11:07:00|10070.88|10070.88|10070.68|10070.68|10070.88|10070.88|10070.68|10070.68|0
1611572830000|2021-01-25 11:07:10|10070.28|10070.28|10068.25|10068.25|10070.28|10070.28|10068.25|10068.25|0
1611572850000|2021-01-25 11:07:30|10067.47|10067.47|10067.08|10067.08|10067.47|10067.47|10067.08|10067.08|0
1611572870000|2021-01-25 11:07:50|10066.95|10066.95|10066.95|10066.95|10066.95|10066.95|10066.95|10066.95|0
1611572880000|2021-01-25 11:08:00|10067.22|10067.22|10066.97|10066.97|10067.22|10067.22|10066.97|10066.97|0
1611572890000|2021-01-25 11:08:10|10066.6|10066.6|10066.47|10066.47|10066.6|10066.6|10066.47|10066.47|0
1611572900000|2021-01-25 11:08:20|10066.38|10066.38|10065.69|10065.69|10066.47|10066.47|10065.69|10065.69|0
1611572910000|2021-01-25 11:08:30|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|0
1611572930000|2021-01-25 11:08:50|10065.04|10065.04|10064.79|10064.79|10065.04|10065.04|10064.79|10064.79|0
1611572940000|2021-01-25 11:09:00|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|0
1611572960000|2021-01-25 11:09:20|10064.75|10064.75|10064.63|10064.63|10064.75|10064.75|10064.63|10064.63|0
1611572970000|2021-01-25 11:09:30|10064.5|10064.5|10064.17|10064.17|10064.5|10064.5|10064.17|10064.17|0
1611572980000|2021-01-25 11:09:40|10064.03|10064.03|10064.17|10064.17|10064.17|10064.17|10064.03|10064.03|0
1611573000000|2021-01-25 11:10:00|10063.78|10063.78|10063.78|10063.78|10063.78|10063.78|10063.78|10063.78|0
1611573020000|2021-01-25 11:10:20|10063.39|10063.39|10062.61|10062.61|10063.39|10063.39|10062.61|10062.61|0
1611573030000|2021-01-25 11:10:30|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|0
1611573040000|2021-01-25 11:10:40|10062.61|10062.61|10061.81|10061.81|10062.61|10062.61|10061.81|10061.81|0
1611573050000|2021-01-25 11:10:50|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|0
1611573060000|2021-01-25 11:11:00|10060.85|10060.85|10060.85|10060.85|10060.85|10060.85|10060.85|10060.85|0
1611573070000|2021-01-25 11:11:10|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|0
1611573080000|2021-01-25 11:11:20|10060.2|10060.2|10060.2|10060.2|10060.2|10060.2|10060.2|10060.2|0
1611573100000|2021-01-25 11:11:40|10060.11|10060.11|10060.11|10060.11|10060.11|10060.11|10060.11|10060.11|0
1611573110000|2021-01-25 11:11:50|10060.23|10060.23|10060.23|10060.23|10060.23|10060.23|10060.23|10060.23|0
1611573130000|2021-01-25 11:12:10|10059.84|10059.84|10059.33|10059.33|10059.84|10059.84|10059.33|10059.33|0
1611573140000|2021-01-25 11:12:20|10059.72|10059.72|10059.4|10059.4|10059.72|10059.72|10059.01|10059.01|0
1611573150000|2021-01-25 11:12:30|10059.79|10059.79|10059.79|10059.79|10059.79|10059.79|10059.79|10059.79|0
1611573160000|2021-01-25 11:12:40|10059.92|10059.92|10059.52|10059.52|10059.92|10059.92|10059.52|10059.52|0
1611573170000|2021-01-25 11:12:50|10059.41|10059.41|10059.41|10059.41|10059.41|10059.41|10059.41|10059.41|0
1611573180000|2021-01-25 11:13:00|10059.16|10059.16|10058.91|10058.91|10059.16|10059.16|10058.91|10058.91|0
1611573190000|2021-01-25 11:13:10|10059.7|10059.7|10059.7|10059.7|10059.7|10059.7|10059.7|10059.7|0
1611573200000|2021-01-25 11:13:20|10059.31|10059.31|10059.25|10059.25|10059.31|10059.31|10059.19|10059.19|0
1611573210000|2021-01-25 11:13:30|10058.98|10058.98|10058.8|10058.8|10058.98|10058.98|10058.8|10058.8|0
1611573230000|2021-01-25 11:13:50|10058.7|10058.7|10058.93|10058.93|10058.93|10058.93|10058.7|10058.7|0
1611573240000|2021-01-25 11:14:00|10058.74|10058.74|10058.23|10058.23|10058.74|10058.74|10058.23|10058.23|0
1611573250000|2021-01-25 11:14:10|10058.35|10058.35|10058.31|10058.31|10058.35|10058.35|10058.18|10058.18|0
1611573270000|2021-01-25 11:14:30|10058.7|10058.7|10058.06|10058.06|10058.7|10058.7|10057.93|10057.93|0
1611573290000|2021-01-25 11:14:50|10057.67|10057.67|10057.67|10057.67|10057.67|10057.67|10057.67|10057.67|0
1611573300000|2021-01-25 11:15:00|10057.94|10057.94|10057.96|10057.96|10058.35|10058.35|10057.94|10057.94|0
1611573310000|2021-01-25 11:15:10|10057.82|10057.82|10056.45|10056.45|10057.82|10057.82|10056.45|10056.45|0
1611573320000|2021-01-25 11:15:20|10056.62|10056.62|10056.49|10056.49|10056.62|10056.62|10056.49|10056.49|0
1611573330000|2021-01-25 11:15:30|10056.76|10056.76|10056.62|10056.62|10056.76|10056.76|10056.62|10056.62|0
1611573370000|2021-01-25 11:16:10|10056.73|10056.73|10057.12|10057.12|10057.12|10057.12|10056.73|10056.73|0
1611573380000|2021-01-25 11:16:20|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|0
1611573390000|2021-01-25 11:16:30|10057.05|10057.05|10057.05|10057.05|10057.05|10057.05|10057.05|10057.05|0
1611573400000|2021-01-25 11:16:40|10057.22|10057.22|10057.22|10057.22|10057.22|10057.22|10057.22|10057.22|0
1611573410000|2021-01-25 11:16:50|10057.38|10057.38|10057.38|10057.38|10057.38|10057.38|10057.28|10057.28|0
1611573420000|2021-01-25 11:17:00|10057.52|10057.52|10057.52|10057.52|10057.52|10057.52|10057.52|10057.52|0
1611573430000|2021-01-25 11:17:10|10057.65|10057.65|10056.65|10056.65|10057.82|10057.82|10056.65|10056.65|0
1611573440000|2021-01-25 11:17:20|10056.48|10056.48|10056.48|10056.48|10056.48|10056.48|10056.48|10056.48|0
1611573450000|2021-01-25 11:17:30|10056.53|10056.53|10056.58|10056.58|10056.58|10056.58|10056.53|10056.53|0
1611573460000|2021-01-25 11:17:40|10056.45|10056.45|10056.72|10056.72|10056.72|10056.72|10056.45|10056.45|0
1611573480000|2021-01-25 11:18:00|10056.77|10056.77|10056.77|10056.77|10056.77|10056.77|10056.77|10056.77|0
1611573490000|2021-01-25 11:18:10|10056.65|10056.65|10056.52|10056.52|10056.65|10056.65|10056.52|10056.52|0
1611573500000|2021-01-25 11:18:20|10056.6|10056.6|10056.6|10056.6|10056.6|10056.6|10056.6|10056.6|0
1611573510000|2021-01-25 11:18:30|10056.71|10056.71|10056.92|10056.92|10056.92|10056.92|10056.71|10056.71|0
1611573520000|2021-01-25 11:18:40|10057.06|10057.06|10057.06|10057.06|10057.06|10057.06|10057.06|10057.06|0
1611573540000|2021-01-25 11:19:00|10057.18|10057.18|10057.18|10057.18|10057.18|10057.18|10057.18|10057.18|0
1611573560000|2021-01-25 11:19:20|10057.57|10057.57|10058.52|10058.52|10058.73|10058.73|10057.57|10057.57|0
1611573580000|2021-01-25 11:19:40|10058.25|10058.25|10058.12|10058.12|10058.25|10058.25|10058.12|10058.12|0
1611573590000|2021-01-25 11:19:50|10058.52|10058.52|10057.75|10057.75|10058.52|10058.52|10057.75|10057.75|0
1611573610000|2021-01-25 11:20:10|10057.58|10057.58|10058.34|10058.34|10058.45|10058.45|10057.58|10057.58|0
1611573620000|2021-01-25 11:20:20|10058.73|10058.73|10058.73|10058.73|10059.12|10059.12|10058.73|10058.73|0
1611573630000|2021-01-25 11:20:30|10059.12|10059.12|10058.49|10058.49|10059.12|10059.12|10058.49|10058.49|0
1611573650000|2021-01-25 11:20:50|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|10058.1|0
1611573660000|2021-01-25 11:21:00|10058.27|10058.27|10058.61|10058.61|10058.61|10058.61|10058.27|10058.27|0
1611573670000|2021-01-25 11:21:10|10058.79|10058.79|10058.96|10058.96|10058.96|10058.96|10058.79|10058.79|0
1611573690000|2021-01-25 11:21:30|10059.21|10059.21|10059.21|10059.21|10059.21|10059.21|10059.21|10059.21|0
1611573700000|2021-01-25 11:21:40|10058.82|10058.82|10058.76|10058.76|10058.82|10058.82|10058.76|10058.76|0
1611573710000|2021-01-25 11:21:50|10058.44|10058.44|10058.12|10058.12|10058.44|10058.44|10058.12|10058.12|0
1611573720000|2021-01-25 11:22:00|10057.33|10057.33|10057.33|10057.33|10057.33|10057.33|10057.33|10057.33|0
1611573730000|2021-01-25 11:22:10|10057.46|10057.46|10057.46|10057.46|10057.46|10057.46|10057.46|10057.46|0
1611573740000|2021-01-25 11:22:20|10057.21|10057.21|10057.38|10057.38|10057.38|10057.38|10057.21|10057.21|0
1611573750000|2021-01-25 11:22:30|10057.19|10057.19|10056.91|10056.91|10057.19|10057.19|10056.91|10056.91|0
1611573760000|2021-01-25 11:22:40|10056.58|10056.58|10054.7|10054.7|10056.58|10056.58|10054.7|10054.7|0
1611573780000|2021-01-25 11:23:00|10054.38|10054.38|10054.28|10054.28|10054.45|10054.45|10054.21|10054.21|0
1611573790000|2021-01-25 11:23:10|10054.56|10054.56|10054.28|10054.28|10054.56|10054.56|10054.28|10054.28|0
1611573800000|2021-01-25 11:23:20|10054.11|10054.11|10052.37|10052.37|10054.11|10054.11|10052.37|10052.37|0
1611573810000|2021-01-25 11:23:30|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|0
1611573830000|2021-01-25 11:23:50|10051.87|10051.87|10051.52|10051.52|10051.87|10051.87|10051.52|10051.52|0
1611573840000|2021-01-25 11:24:00|10051.5|10051.5|10051.03|10051.03|10051.5|10051.5|10051.03|10051.03|0
1611573850000|2021-01-25 11:24:10|10050.9|10050.9|10051.29|10051.29|10051.29|10051.29|10050.9|10050.9|0
1611573870000|2021-01-25 11:24:30|10051|10051|10050.83|10050.83|10051|10051|10050.83|10050.83|0
1611573880000|2021-01-25 11:24:40|10050.05|10050.05|10049.78|10049.78|10050.05|10050.05|10049.78|10049.78|0
1611573900000|2021-01-25 11:25:00|10049.01|10049.01|10049.04|10049.04|10049.04|10049.04|10048.7|10048.7|0
1611573910000|2021-01-25 11:25:10|10048.66|10048.66|10048.66|10048.66|10048.66|10048.66|10048.66|10048.66|0
1611573920000|2021-01-25 11:25:20|10048.76|10048.76|10048.64|10048.64|10048.76|10048.76|10048.64|10048.64|0
1611573930000|2021-01-25 11:25:30|10048.42|10048.42|10048.42|10048.42|10048.42|10048.42|10048.42|10048.42|0
1611573950000|2021-01-25 11:25:50|10048.29|10048.29|10048.38|10048.38|10048.42|10048.42|10048.29|10048.29|0
1611573960000|2021-01-25 11:26:00|10048.52|10048.52|10048.78|10048.78|10048.78|10048.78|10048.52|10048.52|0
1611573970000|2021-01-25 11:26:10|10048|10048|10047.61|10047.61|10048|10048|10047.61|10047.61|0
1611573980000|2021-01-25 11:26:20|10047.74|10047.74|10047.74|10047.74|10047.74|10047.74|10047.74|10047.74|0
1611573990000|2021-01-25 11:26:30|10047.6|10047.6|10047.6|10047.6|10047.6|10047.6|10047.6|10047.6|0
1611574000000|2021-01-25 11:26:40|10047.21|10047.21|10047.21|10047.21|10047.4|10047.4|10047.21|10047.21|0
1611574010000|2021-01-25 11:26:50|10047.11|10047.11|10046.75|10046.75|10047.18|10047.18|10046.75|10046.75|0
1611574020000|2021-01-25 11:27:00|10046.91|10046.91|10046.91|10046.91|10047.02|10047.02|10046.52|10046.52|0
1611574030000|2021-01-25 11:27:10|10046.27|10046.27|10046.11|10046.11|10046.67|10046.67|10045.98|10045.98|0
1611574040000|2021-01-25 11:27:20|10045.84|10045.84|10045.37|10045.37|10045.84|10045.84|10045.22|10045.22|0
1611574050000|2021-01-25 11:27:30|10045.45|10045.45|10045.13|10045.13|10045.45|10045.45|10045.13|10045.13|0
1611574060000|2021-01-25 11:27:40|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|0
1611574070000|2021-01-25 11:27:50|10043.26|10043.26|10043.26|10043.26|10043.26|10043.26|10043.26|10043.26|0
1611574080000|2021-01-25 11:28:00|10043.53|10043.53|10039.92|10039.92|10043.61|10043.61|10039.92|10039.92|0
1611574090000|2021-01-25 11:28:10|10040.24|10040.24|10037.85|10037.85|10040.24|10040.24|10037.85|10037.85|0
1611574100000|2021-01-25 11:28:20|10038.24|10038.24|10038.24|10038.24|10038.24|10038.24|10038.24|10038.24|0
1611574110000|2021-01-25 11:28:30|10038.34|10038.34|10038.34|10038.34|10038.34|10038.34|10038.34|10038.34|0
1611574120000|2021-01-25 11:28:40|10038.07|10038.07|10037.81|10037.81|10038.07|10038.07|10037.81|10037.81|0
1611574140000|2021-01-25 11:29:00|10037.98|10037.98|10038.15|10038.15|10038.15|10038.15|10037.98|10037.98|0
1611574150000|2021-01-25 11:29:10|10038.47|10038.47|10037.69|10037.69|10038.47|10038.47|10037.69|10037.69|0
1611574160000|2021-01-25 11:29:20|10036.91|10036.91|10036.91|10036.91|10036.91|10036.91|10036.91|10036.91|0
1611574170000|2021-01-25 11:29:30|10036.52|10036.52|10036.14|10036.14|10036.52|10036.52|10036.14|10036.14|0
1611574190000|2021-01-25 11:29:50|10035.87|10035.87|10035.87|10035.87|10035.87|10035.87|10035.87|10035.87|0
1611574200000|2021-01-25 11:30:00|10036|10036|10036.14|10036.14|10036.14|10036.14|10036|10036|0
1611574210000|2021-01-25 11:30:10|10036.78|10036.78|10036.78|10036.78|10036.78|10036.78|10036.78|10036.78|0
1611574220000|2021-01-25 11:30:20|10036.39|10036.39|10035.9|10035.9|10036.39|10036.39|10035.9|10035.9|0
1611574230000|2021-01-25 11:30:30|10036.29|10036.29|10036.29|10036.29|10036.29|10036.29|10036.29|10036.29|0
1611574250000|2021-01-25 11:30:50|10035.89|10035.89|10035.11|10035.11|10035.89|10035.89|10035.11|10035.11|0
1611574260000|2021-01-25 11:31:00|10035.5|10035.5|10036.27|10036.27|10036.27|10036.27|10035.5|10035.5|0
1611574280000|2021-01-25 11:31:20|10036.17|10036.17|10036.03|10036.03|10036.17|10036.17|10036.03|10036.03|0
1611574290000|2021-01-25 11:31:30|10036.17|10036.17|10037.28|10037.28|10037.28|10037.28|10036.17|10036.17|0
1611574300000|2021-01-25 11:31:40|10037.6|10037.6|10037.22|10037.22|10037.6|10037.6|10037.22|10037.22|0
1611574310000|2021-01-25 11:31:50|10037.4|10037.4|10037.74|10037.74|10037.74|10037.74|10037.4|10037.4|0
1611574320000|2021-01-25 11:32:00|10037.83|10037.83|10037.73|10037.73|10037.83|10037.83|10037.73|10037.73|0
1611574330000|2021-01-25 11:32:10|10037.19|10037.19|10036.94|10036.94|10037.32|10037.32|10036.8|10036.8|0
1611574340000|2021-01-25 11:32:20|10037.07|10037.07|10036.68|10036.68|10037.07|10037.07|10036.68|10036.68|0
1611574350000|2021-01-25 11:32:30|10036.55|10036.55|10036.92|10036.92|10036.92|10036.92|10036.55|10036.55|0
1611574370000|2021-01-25 11:32:50|10037.2|10037.2|10037.2|10037.2|10037.2|10037.2|10037.2|10037.2|0
1611574390000|2021-01-25 11:33:10|10037.4|10037.4|10037.85|10037.85|10037.85|10037.85|10037.07|10037.07|0
1611574400000|2021-01-25 11:33:20|10038.24|10038.24|10038.63|10038.63|10039.02|10039.02|10038.24|10038.24|0
1611574410000|2021-01-25 11:33:30|10038.24|10038.24|10038.63|10038.63|10038.63|10038.63|10038.24|10038.24|0
1611574420000|2021-01-25 11:33:40|10038.24|10038.24|10039.27|10039.27|10039.27|10039.27|10038.24|10038.24|0
1611574430000|2021-01-25 11:33:50|10039.37|10039.37|10038.99|10038.99|10039.37|10039.37|10038.99|10038.99|0
1611574440000|2021-01-25 11:34:00|10039.37|10039.37|10039.76|10039.76|10039.76|10039.76|10039.37|10039.37|0
1611574450000|2021-01-25 11:34:10|10040.15|10040.15|10042.09|10042.09|10042.09|10042.09|10040.15|10040.15|0
1611574460000|2021-01-25 11:34:20|10042.19|10042.19|10042.09|10042.09|10042.19|10042.19|10042.09|10042.09|0
1611574470000|2021-01-25 11:34:30|10042.37|10042.37|10042.16|10042.16|10042.37|10042.37|10042.16|10042.16|0
1611574480000|2021-01-25 11:34:40|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|10042.16|10042.16|0
1611574490000|2021-01-25 11:34:50|10042.74|10042.74|10042.74|10042.74|10042.74|10042.74|10042.74|10042.74|0
1611574500000|2021-01-25 11:35:00|10043.42|10043.42|10043.42|10043.42|10043.42|10043.42|10043.42|10043.42|0
1611574510000|2021-01-25 11:35:10|10044.2|10044.2|10044.2|10044.2|10044.2|10044.2|10044.2|10044.2|0
1611574520000|2021-01-25 11:35:20|10044.59|10044.59|10044.98|10044.98|10045.11|10045.11|10044.44|10044.44|0
1611574530000|2021-01-25 11:35:30|10045.3|10045.3|10044.44|10044.44|10045.3|10045.3|10044.44|10044.44|0
1611574540000|2021-01-25 11:35:40|10045.22|10045.22|10046.11|10046.11|10046.11|10046.11|10045.22|10045.22|0
1611574550000|2021-01-25 11:35:50|10046.51|10046.51|10048.07|10048.07|10048.07|10048.07|10046.51|10046.51|0
1611574580000|2021-01-25 11:36:20|10048.2|10048.2|10048.2|10048.2|10048.2|10048.2|10048.2|10048.2|0
1611574590000|2021-01-25 11:36:30|10048.31|10048.31|10049.48|10049.48|10049.48|10049.48|10048.31|10048.31|0
1611574620000|2021-01-25 11:37:00|10049.34|10049.34|10049.34|10049.34|10050.13|10050.13|10049.34|10049.34|0
1611574630000|2021-01-25 11:37:10|10048.94|10048.94|10048.94|10048.94|10048.94|10048.94|10048.94|10048.94|0
1611574640000|2021-01-25 11:37:20|10049.21|10049.21|10048.79|10048.79|10049.21|10049.21|10048.79|10048.79|0
1611574650000|2021-01-25 11:37:30|10049.18|10049.18|10049.18|10049.18|10049.18|10049.18|10049.18|10049.18|0
1611574660000|2021-01-25 11:37:40|10048.26|10048.26|10047.21|10047.21|10048.26|10048.26|10047.21|10047.21|0
1611574670000|2021-01-25 11:37:50|10046.43|10046.43|10045.99|10045.99|10046.43|10046.43|10045.82|10045.82|0
1611574680000|2021-01-25 11:38:00|10045.82|10045.82|10044.25|10044.25|10045.82|10045.82|10044.25|10044.25|0
1611574690000|2021-01-25 11:38:10|10045.04|10045.04|10045.04|10045.04|10045.04|10045.04|10045.04|10045.04|0
1611574700000|2021-01-25 11:38:20|10045.36|10045.36|10045.44|10045.44|10045.44|10045.44|10045.36|10045.36|0
1611574710000|2021-01-25 11:38:30|10045.38|10045.38|10045.35|10045.35|10045.38|10045.38|10045.35|10045.35|0
1611574720000|2021-01-25 11:38:40|10045.49|10045.49|10044.44|10044.44|10045.74|10045.74|10044.44|10044.44|0
1611574730000|2021-01-25 11:38:50|10044.16|10044.16|10044.16|10044.16|10044.16|10044.16|10044.16|10044.16|0
1611574750000|2021-01-25 11:39:10|10044.29|10044.29|10044.77|10044.77|10044.77|10044.77|10044.29|10044.29|0
1611574760000|2021-01-25 11:39:20|10045.09|10045.09|10045.09|10045.09|10045.09|10045.09|10045.09|10045.09|0
1611574770000|2021-01-25 11:39:30|10045.47|10045.47|10045.59|10045.59|10045.59|10045.59|10045.47|10045.47|0
1611574780000|2021-01-25 11:39:40|10045.72|10045.72|10045.4|10045.4|10045.72|10045.72|10045.4|10045.4|0
1611574790000|2021-01-25 11:39:50|10045.53|10045.53|10046.31|10046.31|10046.31|10046.31|10045.53|10045.53|0
1611574800000|2021-01-25 11:40:00|10046.07|10046.07|10046.48|10046.48|10046.48|10046.48|10046.07|10046.07|0
1611574810000|2021-01-25 11:40:10|10046.09|10046.09|10046.36|10046.36|10046.36|10046.36|10046.09|10046.09|0
1611574820000|2021-01-25 11:40:20|10046.49|10046.49|10046.49|10046.49|10046.49|10046.49|10046.49|10046.49|0
1611574830000|2021-01-25 11:40:30|10046.35|10046.35|10046.49|10046.49|10046.49|10046.49|10046.35|10046.35|0
1611574850000|2021-01-25 11:40:50|10046.62|10046.62|10045.97|10045.97|10046.89|10046.89|10045.97|10045.97|0
1611574860000|2021-01-25 11:41:00|10046.1|10046.1|10046.25|10046.25|10046.25|10046.25|10045.83|10045.83|0
1611574880000|2021-01-25 11:41:20|10046|10046|10046|10046|10046|10046|10046|10046|0
1611574900000|2021-01-25 11:41:40|10045.21|10045.21|10045.17|10045.17|10045.21|10045.21|10045.17|10045.17|0
1611574940000|2021-01-25 11:42:20|10045.45|10045.45|10046.62|10046.62|10046.62|10046.62|10045.45|10045.45|0
1611574950000|2021-01-25 11:42:30|10046.78|10046.78|10046.95|10046.95|10046.95|10046.95|10046.78|10046.78|0
1611574970000|2021-01-25 11:42:50|10046.87|10046.87|10046.87|10046.87|10046.87|10046.87|10046.87|10046.87|0
1611574980000|2021-01-25 11:43:00|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|0
1611574990000|2021-01-25 11:43:10|10046.94|10046.94|10046.94|10046.94|10046.94|10046.94|10046.94|10046.94|0
1611575000000|2021-01-25 11:43:20|10047.65|10047.65|10047.97|10047.97|10047.97|10047.97|10047.65|10047.65|0
1611575010000|2021-01-25 11:43:30|10048.16|10048.16|10048.43|10048.43|10048.43|10048.43|10048.16|10048.16|0
1611575020000|2021-01-25 11:43:40|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|0
1611575030000|2021-01-25 11:43:50|10048.54|10048.54|10048.54|10048.54|10048.54|10048.54|10048.54|10048.54|0
1611575040000|2021-01-25 11:44:00|10048.93|10048.93|10050.1|10050.1|10050.1|10050.1|10048.93|10048.93|0
1611575050000|2021-01-25 11:44:10|10050.02|10050.02|10050.34|10050.34|10050.34|10050.34|10050.02|10050.02|0
1611575060000|2021-01-25 11:44:20|10050.73|10050.73|10051.5|10051.5|10051.5|10051.5|10050.73|10050.73|0
1611575100000|2021-01-25 11:45:00|10051.89|10051.89|10050.68|10050.68|10052.14|10052.14|10047.17|10047.17|0
1611575110000|2021-01-25 11:45:10|10050.63|10050.63|10050.72|10050.72|10052.64|10052.64|10050.53|10050.53|0
1611575120000|2021-01-25 11:45:20|10050.59|10050.59|10040.21|10040.21|10050.59|10050.59|10040.21|10040.21|0
1611575130000|2021-01-25 11:45:30|10040.6|10040.6|10038.69|10038.69|10040.77|10040.77|10038.69|10038.69|0
1611575140000|2021-01-25 11:45:40|10038.94|10038.94|10039.42|10039.42|10039.77|10039.77|10038.6|10038.6|0
1611575150000|2021-01-25 11:45:50|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|0
1611575160000|2021-01-25 11:46:00|10038.93|10038.93|10039.09|10039.09|10039.09|10039.09|10038.93|10038.93|0
1611575170000|2021-01-25 11:46:10|10039|10039|10038.61|10038.61|10039|10039|10038.61|10038.61|0
1611575180000|2021-01-25 11:46:20|10037.83|10037.83|10037.83|10037.83|10037.83|10037.83|10037.83|10037.83|0
1611575220000|2021-01-25 11:47:00|10037.44|10037.44|10037.44|10037.44|10037.44|10037.44|10037.44|10037.44|0
1611575230000|2021-01-25 11:47:10|10037.1|10037.1|10036.14|10036.14|10037.1|10037.1|10036.14|10036.14|0
1611575240000|2021-01-25 11:47:20|10036.48|10036.48|10036.65|10036.65|10036.65|10036.65|10036.48|10036.48|0
1611575260000|2021-01-25 11:47:40|10037.04|10037.04|10037.97|10037.97|10037.97|10037.97|10037.04|10037.04|0
1611575270000|2021-01-25 11:47:50|10038.15|10038.15|10038.23|10038.23|10040.35|10040.35|10037.84|10037.84|0
1611575280000|2021-01-25 11:48:00|10037.45|10037.45|10036.11|10036.11|10037.45|10037.45|10036.11|10036.11|0
1611575290000|2021-01-25 11:48:10|10036.67|10036.67|10036.58|10036.58|10036.67|10036.67|10036.58|10036.58|0
1611575310000|2021-01-25 11:48:30|10036.75|10036.75|10040.1|10040.1|10040.44|10040.44|10036.75|10036.75|0
1611575320000|2021-01-25 11:48:40|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|0
1611575340000|2021-01-25 11:49:00|10039.9|10039.9|10039.1|10039.1|10039.9|10039.9|10039.1|10039.1|0
1611575360000|2021-01-25 11:49:20|10038.45|10038.45|10038.13|10038.13|10038.45|10038.45|10038.13|10038.13|0
1611575370000|2021-01-25 11:49:30|10038|10038|10038|10038|10038|10038|10038|10038|0
1611575380000|2021-01-25 11:49:40|10037.79|10037.79|10037.79|10037.79|10037.79|10037.79|10037.79|10037.79|0
1611575400000|2021-01-25 11:50:00|10037.69|10037.69|10035.36|10035.36|10037.69|10037.69|10035.36|10035.36|0
1611575410000|2021-01-25 11:50:10|10035.17|10035.17|10035.17|10035.17|10035.17|10035.17|10035.17|10035.17|0
1611575420000|2021-01-25 11:50:20|10035.04|10035.04|10035.04|10035.04|10035.04|10035.04|10035.04|10035.04|0
1611575430000|2021-01-25 11:50:30|10034.7|10034.7|10034.7|10034.7|10034.7|10034.7|10034.7|10034.7|0
1611575480000|2021-01-25 11:51:20|10034.84|10034.84|10034.84|10034.84|10034.84|10034.84|10034.84|10034.84|0
1611575490000|2021-01-25 11:51:30|10034.7|10034.7|10034.27|10034.27|10034.7|10034.7|10034.27|10034.27|0
1611575500000|2021-01-25 11:51:40|10034.08|10034.08|10034.08|10034.08|10034.08|10034.08|10034.08|10034.08|0
1611575530000|2021-01-25 11:52:10|10033.69|10033.69|10033.27|10033.27|10033.69|10033.69|10033.27|10033.27|0
1611575550000|2021-01-25 11:52:30|10033.19|10033.19|10033.07|10033.07|10033.19|10033.19|10033.07|10033.07|0
1611575560000|2021-01-25 11:52:40|10032.28|10032.28|10032.28|10032.28|10032.28|10032.28|10032.28|10032.28|0
1611575570000|2021-01-25 11:52:50|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|0
1611575580000|2021-01-25 11:53:00|10031.87|10031.87|10031.87|10031.87|10031.87|10031.87|10031.87|10031.87|0
1611575590000|2021-01-25 11:53:10|10031.68|10031.68|10031.51|10031.51|10031.68|10031.68|10031.51|10031.51|0
1611575600000|2021-01-25 11:53:20|10031.63|10031.63|10031.48|10031.48|10031.63|10031.63|10031.35|10031.35|0
1611575610000|2021-01-25 11:53:30|10031.36|10031.36|10031.49|10031.49|10031.49|10031.49|10031.36|10031.36|0
1611575620000|2021-01-25 11:53:40|10031.09|10031.09|10031.18|10031.18|10031.38|10031.38|10030.9|10030.9|0
1611575630000|2021-01-25 11:53:50|10031.01|10031.01|10031.4|10031.4|10031.4|10031.4|10031.01|10031.01|0
1611575640000|2021-01-25 11:54:00|10031.12|10031.12|10030.84|10030.84|10031.12|10031.12|10030.84|10030.84|0
1611575660000|2021-01-25 11:54:20|10030.71|10030.71|10030.66|10030.66|10030.71|10030.71|10030.66|10030.66|0
1611575670000|2021-01-25 11:54:30|10030.65|10030.65|10029.59|10029.59|10030.65|10030.65|10029.59|10029.59|0
1611575690000|2021-01-25 11:54:50|10029.29|10029.29|10029.42|10029.42|10029.42|10029.42|10029.29|10029.29|0
1611575700000|2021-01-25 11:55:00|10029.01|10029.01|10027.27|10027.27|10029.21|10029.21|10026.95|10026.95|0
1611575710000|2021-01-25 11:55:10|10027.59|10027.59|10028.3|10028.3|10028.4|10028.4|10027.59|10027.59|0
1611575720000|2021-01-25 11:55:20|10027.96|10027.96|10026.04|10026.04|10027.96|10027.96|10026.04|10026.04|0
1611575730000|2021-01-25 11:55:30|10026.31|10026.31|10026.79|10026.79|10026.79|10026.79|10026.01|10026.01|0
1611575740000|2021-01-25 11:55:40|10026.58|10026.58|10027.92|10027.92|10027.92|10027.92|10026.58|10026.58|0
1611575750000|2021-01-25 11:55:50|10027.91|10027.91|10027.91|10027.91|10027.91|10027.91|10027.91|10027.91|0
1611575760000|2021-01-25 11:56:00|10028.12|10028.12|10027.87|10027.87|10028.12|10028.12|10027.87|10027.87|0
1611575770000|2021-01-25 11:56:10|10026.58|10026.58|10023.21|10023.21|10026.58|10026.58|10023.21|10023.21|0
1611575780000|2021-01-25 11:56:20|10023.32|10023.32|10024.27|10024.27|10024.27|10024.27|10023.32|10023.32|0
1611575790000|2021-01-25 11:56:30|10024.37|10024.37|10024.02|10024.02|10024.74|10024.74|10024.02|10024.02|0
1611575800000|2021-01-25 11:56:40|10023.23|10023.23|10023.23|10023.23|10023.23|10023.23|10023.23|10023.23|0
1611575810000|2021-01-25 11:56:50|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|0
1611575820000|2021-01-25 11:57:00|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|0
1611575830000|2021-01-25 11:57:10|10023.77|10023.77|10023.9|10023.9|10023.9|10023.9|10023.77|10023.77|0
1611575840000|2021-01-25 11:57:20|10024.07|10024.07|10024.65|10024.65|10024.74|10024.74|10024.07|10024.07|0
1611575860000|2021-01-25 11:57:40|10024.44|10024.44|10024.04|10024.04|10024.57|10024.57|10024.04|10024.04|0
1611575870000|2021-01-25 11:57:50|10023.99|10023.99|10023.99|10023.99|10023.99|10023.99|10023.99|10023.99|0
1611575880000|2021-01-25 11:58:00|10023.86|10023.86|10023.86|10023.86|10023.86|10023.86|10023.86|10023.86|0
1611575890000|2021-01-25 11:58:10|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|0
1611575900000|2021-01-25 11:58:20|10023.48|10023.48|10023.65|10023.65|10023.65|10023.65|10023.48|10023.48|0
1611575910000|2021-01-25 11:58:30|10023.93|10023.93|10024.77|10024.77|10024.77|10024.77|10023.54|10023.54|0
1611575930000|2021-01-25 11:58:50|10024.6|10024.6|10024.6|10024.6|10024.6|10024.6|10024.6|10024.6|0
1611575940000|2021-01-25 11:59:00|10024.72|10024.72|10024.95|10024.95|10024.95|10024.95|10024.72|10024.72|0
1611575970000|2021-01-25 11:59:30|10025.29|10025.29|10025.68|10025.68|10025.68|10025.68|10025.29|10025.29|0
1611575980000|2021-01-25 11:59:40|10025.3|10025.3|10025.18|10025.18|10025.3|10025.3|10025.18|10025.18|0
1611575990000|2021-01-25 11:59:50|10025.07|10025.07|10024.83|10024.83|10025.07|10025.07|10024.76|10024.76|0
1611576000000|2021-01-25 12:00:00|10024.64|10024.64|10022.52|10022.52|10024.64|10024.64|10022.52|10022.52|0
1611576010000|2021-01-25 12:00:10|10022.13|10022.13|10022.39|10022.39|10022.52|10022.52|10021.34|10021.34|0
1611576020000|2021-01-25 12:00:20|10022.35|10022.35|10020.89|10020.89|10022.49|10022.49|10020.89|10020.89|0
1611576030000|2021-01-25 12:00:30|10020.95|10020.95|10020.87|10020.87|10020.95|10020.95|10020.54|10020.54|0
1611576050000|2021-01-25 12:00:50|10020.78|10020.78|10020.78|10020.78|10020.78|10020.78|10020.78|10020.78|0
1611576070000|2021-01-25 12:01:10|10020.59|10020.59|10020.59|10020.59|10020.59|10020.59|10020.59|10020.59|0
1611576080000|2021-01-25 12:01:20|10020.53|10020.53|10020.53|10020.53|10020.53|10020.53|10020.53|10020.53|0
1611576090000|2021-01-25 12:01:30|10020.4|10020.4|10020.4|10020.4|10020.4|10020.4|10020.4|10020.4|0
1611576100000|2021-01-25 12:01:40|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|0
1611576110000|2021-01-25 12:01:50|10020.37|10020.37|10020.37|10020.37|10020.37|10020.37|10020.37|10020.37|0
1611576120000|2021-01-25 12:02:00|10020.24|10020.24|10023.97|10023.97|10023.97|10023.97|10019.99|10019.99|0
1611576150000|2021-01-25 12:02:30|10023.55|10023.55|10024.05|10024.05|10024.05|10024.05|10023.55|10023.55|0
1611576160000|2021-01-25 12:02:40|10023.88|10023.88|10023.88|10023.88|10023.88|10023.88|10023.88|10023.88|0
1611576180000|2021-01-25 12:03:00|10024.52|10024.52|10024.81|10024.81|10024.81|10024.81|10024.52|10024.52|0
1611576190000|2021-01-25 12:03:10|10024.76|10024.76|10023.62|10023.62|10024.76|10024.76|10023.62|10023.62|0
1611576200000|2021-01-25 12:03:20|10023.53|10023.53|10022.46|10022.46|10023.53|10023.53|10022.46|10022.46|0
1611576210000|2021-01-25 12:03:30|10021.98|10021.98|10021.9|10021.9|10021.98|10021.98|10021.9|10021.9|0
1611576220000|2021-01-25 12:03:40|10021.73|10021.73|10021.9|10021.9|10021.9|10021.9|10021.73|10021.73|0
1611576240000|2021-01-25 12:04:00|10021.89|10021.89|10021.62|10021.62|10021.89|10021.89|10021.62|10021.62|0
1611576250000|2021-01-25 12:04:10|10022.4|10022.4|10022.62|10022.62|10022.62|10022.62|10022.4|10022.4|0
1611576270000|2021-01-25 12:04:30|10022.66|10022.66|10023.73|10023.73|10023.73|10023.73|10022.66|10022.66|0
1611576280000|2021-01-25 12:04:40|10024.52|10024.52|10025.11|10025.11|10025.11|10025.11|10024.52|10024.52|0
1611576290000|2021-01-25 12:04:50|10024.55|10024.55|10025.26|10025.26|10025.26|10025.26|10023.57|10023.57|0
1611576300000|2021-01-25 12:05:00|10025.43|10025.43|10024.31|10024.31|10025.43|10025.43|10024.31|10024.31|0
1611576310000|2021-01-25 12:05:10|10024.46|10024.46|10024.43|10024.43|10024.51|10024.51|10024.43|10024.43|0
1611576320000|2021-01-25 12:05:20|10024.82|10024.82|10024.99|10024.99|10024.99|10024.99|10024.82|10024.82|0
1611576330000|2021-01-25 12:05:30|10024.85|10024.85|10024.77|10024.77|10024.98|10024.98|10024.77|10024.77|0
1611576340000|2021-01-25 12:05:40|10024.46|10024.46|10024.46|10024.46|10024.46|10024.46|10024.29|10024.29|0
1611576350000|2021-01-25 12:05:50|10024.59|10024.59|10024.69|10024.69|10024.69|10024.69|10024.59|10024.59|0
1611576360000|2021-01-25 12:06:00|10025.31|10025.31|10025.14|10025.14|10025.31|10025.31|10025.14|10025.14|0
1611576370000|2021-01-25 12:06:10|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|0
1611576390000|2021-01-25 12:06:30|10025.09|10025.09|10025.09|10025.09|10025.09|10025.09|10025.09|10025.09|0
1611576400000|2021-01-25 12:06:40|10025.18|10025.18|10024.9|10024.9|10025.18|10025.18|10024.9|10024.9|0
1611576420000|2021-01-25 12:07:00|10025.06|10025.06|10025.14|10025.14|10025.14|10025.14|10025.06|10025.06|0
1611576430000|2021-01-25 12:07:10|10024.82|10024.82|10025.6|10025.6|10025.6|10025.6|10024.82|10024.82|0
1611576450000|2021-01-25 12:07:30|10025.32|10025.32|10024.15|10024.15|10025.32|10025.32|10024.15|10024.15|0
1611576470000|2021-01-25 12:07:50|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|0
1611576480000|2021-01-25 12:08:00|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|0
1611576490000|2021-01-25 12:08:10|10024.15|10024.15|10024.36|10024.36|10024.36|10024.36|10024.04|10024.04|0
1611576510000|2021-01-25 12:08:30|10024.74|10024.74|10024.74|10024.74|10024.74|10024.74|10024.74|10024.74|0
1611576520000|2021-01-25 12:08:40|10024.6|10024.6|10024.51|10024.51|10024.6|10024.6|10024.51|10024.51|0
1611576540000|2021-01-25 12:09:00|10023.72|10023.72|10023.47|10023.47|10023.72|10023.72|10023.38|10023.38|0
1611576550000|2021-01-25 12:09:10|10023.2|10023.2|10023.2|10023.2|10023.2|10023.2|10023.2|10023.2|0
1611576560000|2021-01-25 12:09:20|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|0
1611576570000|2021-01-25 12:09:30|10022.91|10022.91|10022.7|10022.7|10022.91|10022.91|10022.7|10022.7|0
1611576580000|2021-01-25 12:09:40|10022.49|10022.49|10022.37|10022.37|10022.65|10022.65|10022.37|10022.37|0
1611576590000|2021-01-25 12:09:50|10022.32|10022.32|10022.32|10022.32|10022.32|10022.32|10022.17|10022.17|0
1611576600000|2021-01-25 12:10:00|10022.37|10022.37|10022.02|10022.02|10023.15|10023.15|10022.02|10022.02|0
1611576610000|2021-01-25 12:10:10|10021.24|10021.24|10020.29|10020.29|10021.24|10021.24|10020.29|10020.29|0
1611576620000|2021-01-25 12:10:20|10020.01|10020.01|10019.12|10019.12|10020.01|10020.01|10019.12|10019.12|0
1611576630000|2021-01-25 12:10:30|10018.73|10018.73|10018.67|10018.67|10019.46|10019.46|10018.67|10018.67|0
1611576640000|2021-01-25 12:10:40|10018.81|10018.81|10018.81|10018.81|10018.81|10018.81|10018.81|10018.81|0
1611576650000|2021-01-25 12:10:50|10018.61|10018.61|10018.44|10018.44|10018.61|10018.61|10018.44|10018.44|0
1611576660000|2021-01-25 12:11:00|10018.27|10018.27|10018.12|10018.12|10018.27|10018.27|10018.12|10018.12|0
1611576670000|2021-01-25 12:11:10|10017.99|10017.99|10017.21|10017.21|10017.99|10017.99|10017.21|10017.21|0
1611576680000|2021-01-25 12:11:20|10017.14|10017.14|10017.53|10017.53|10017.53|10017.53|10017.14|10017.14|0
1611576690000|2021-01-25 12:11:30|10017.32|10017.32|10017.7|10017.7|10017.7|10017.7|10017.32|10017.32|0
1611576700000|2021-01-25 12:11:40|10017.49|10017.49|10018.68|10018.68|10019.22|10019.22|10017.49|10017.49|0
1611576710000|2021-01-25 12:11:50|10019.07|10019.07|10019.41|10019.41|10019.41|10019.41|10019.07|10019.07|0
1611576720000|2021-01-25 12:12:00|10019.68|10019.68|10019.68|10019.68|10019.68|10019.68|10019.68|10019.68|0
1611576740000|2021-01-25 12:12:20|10019.85|10019.85|10019.66|10019.66|10019.85|10019.85|10019.66|10019.66|0
1611576770000|2021-01-25 12:12:50|10019.77|10019.77|10019.77|10019.77|10019.77|10019.77|10019.77|10019.77|0
1611576780000|2021-01-25 12:13:00|10020.54|10020.54|10020.54|10020.54|10020.54|10020.54|10020.54|10020.54|0
1611576800000|2021-01-25 12:13:20|10019.98|10019.98|10019.98|10019.98|10019.98|10019.98|10019.98|10019.98|0
1611576840000|2021-01-25 12:14:00|10019.89|10019.89|10019.11|10019.11|10019.89|10019.89|10019.11|10019.11|0
1611576850000|2021-01-25 12:14:10|10019.03|10019.03|10018.86|10018.86|10019.03|10019.03|10018.69|10018.69|0
1611576860000|2021-01-25 12:14:20|10018.77|10018.77|10018.66|10018.66|10018.77|10018.77|10018.66|10018.66|0
1611576870000|2021-01-25 12:14:30|10019.45|10019.45|10022.76|10022.76|10022.76|10022.76|10019.45|10019.45|0
1611576880000|2021-01-25 12:14:40|10022.55|10022.55|10022.36|10022.36|10022.55|10022.55|10022.36|10022.36|0
1611576890000|2021-01-25 12:14:50|10021.58|10021.58|10021.58|10021.58|10021.58|10021.58|10021.58|10021.58|0
1611576900000|2021-01-25 12:15:00|10021.45|10021.45|10021.57|10021.57|10021.57|10021.57|10021.45|10021.45|0
1611576910000|2021-01-25 12:15:10|10021.68|10021.68|10021.1|10021.1|10021.88|10021.88|10021.1|10021.1|0
1611576940000|2021-01-25 12:15:40|10021.27|10021.27|10022.84|10022.84|10022.84|10022.84|10021.27|10021.27|0
1611576960000|2021-01-25 12:16:00|10022.63|10022.63|10022.68|10022.68|10022.68|10022.68|10022.63|10022.63|0
1611576970000|2021-01-25 12:16:10|10022.79|10022.79|10022.68|10022.68|10022.79|10022.79|10022.68|10022.68|0
1611576980000|2021-01-25 12:16:20|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|0
1611577000000|2021-01-25 12:16:40|10022.37|10022.37|10022.37|10022.37|10022.37|10022.37|10022.37|10022.37|0
1611577010000|2021-01-25 12:16:50|10022.54|10022.54|10022.44|10022.44|10022.54|10022.54|10022.44|10022.44|0
1611577020000|2021-01-25 12:17:00|10022.53|10022.53|10022.53|10022.53|10022.53|10022.53|10022.53|10022.53|0
1611577030000|2021-01-25 12:17:10|10022.66|10022.66|10022.66|10022.66|10022.66|10022.66|10022.66|10022.66|0
1611577040000|2021-01-25 12:17:20|10022.76|10022.76|10022.76|10022.76|10022.76|10022.76|10022.76|10022.76|0
1611577050000|2021-01-25 12:17:30|10022.84|10022.84|10023.98|10023.98|10023.98|10023.98|10022.84|10022.84|0
1611577070000|2021-01-25 12:17:50|10024.31|10024.31|10025.71|10025.71|10025.88|10025.88|10024.31|10024.31|0
1611577080000|2021-01-25 12:18:00|10025.88|10025.88|10025.89|10025.89|10025.89|10025.89|10025.88|10025.88|0
1611577090000|2021-01-25 12:18:10|10025.72|10025.72|10025.72|10025.72|10025.72|10025.72|10025.72|10025.72|0
1611577130000|2021-01-25 12:18:50|10025.88|10025.88|10025.69|10025.69|10025.88|10025.88|10025.69|10025.69|0
1611577140000|2021-01-25 12:19:00|10025.93|10025.93|10026.64|10026.64|10026.64|10026.64|10025.47|10025.47|0
1611577150000|2021-01-25 12:19:10|10026.5|10026.5|10025.33|10025.33|10026.5|10026.5|10025.33|10025.33|0
1611577170000|2021-01-25 12:19:30|10024.16|10024.16|10024.19|10024.19|10024.32|10024.32|10024.16|10024.16|0
1611577180000|2021-01-25 12:19:40|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|0
1611577200000|2021-01-25 12:20:00|10023.8|10023.8|10023.51|10023.51|10023.8|10023.8|10023.3|10023.3|0
1611577210000|2021-01-25 12:20:10|10024.69|10024.69|10026.12|10026.12|10026.51|10026.51|10024.13|10024.13|0
1611577220000|2021-01-25 12:20:20|10026.4|10026.4|10025.62|10025.62|10026.4|10026.4|10025.62|10025.62|0
1611577240000|2021-01-25 12:20:40|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|0
1611577250000|2021-01-25 12:20:50|10025.61|10025.61|10025.7|10025.7|10025.7|10025.7|10025.61|10025.61|0
1611577270000|2021-01-25 12:21:10|10025.59|10025.59|10025.3|10025.3|10025.59|10025.59|10025.11|10025.11|0
1611577290000|2021-01-25 12:21:30|10025.51|10025.51|10025.51|10025.51|10025.51|10025.51|10025.51|10025.51|0
1611577310000|2021-01-25 12:21:50|10025.35|10025.35|10025.35|10025.35|10025.35|10025.35|10025.35|10025.35|0
1611577320000|2021-01-25 12:22:00|10025.4|10025.4|10024.62|10024.62|10025.79|10025.79|10024.62|10024.62|0
1611577360000|2021-01-25 12:22:40|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|0
1611577370000|2021-01-25 12:22:50|10024.68|10024.68|10025.07|10025.07|10025.07|10025.07|10024.68|10024.68|0
1611577380000|2021-01-25 12:23:00|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|0
1611577390000|2021-01-25 12:23:10|10024.73|10024.73|10024.39|10024.39|10024.73|10024.73|10024.39|10024.39|0
1611577410000|2021-01-25 12:23:30|10024.18|10024.18|10024.31|10024.31|10024.31|10024.31|10024.18|10024.18|0
1611577420000|2021-01-25 12:23:40|10024.43|10024.43|10024.24|10024.24|10024.43|10024.43|10024.04|10024.04|0
1611577430000|2021-01-25 12:23:50|10024.35|10024.35|10023.96|10023.96|10024.35|10024.35|10023.96|10023.96|0
1611577440000|2021-01-25 12:24:00|10024.28|10024.28|10024.03|10024.03|10024.52|10024.52|10022.78|10022.78|0
1611577450000|2021-01-25 12:24:10|10023.86|10023.86|10022.53|10022.53|10023.86|10023.86|10022.53|10022.53|0
1611577470000|2021-01-25 12:24:30|10022.95|10022.95|10022.95|10022.95|10022.95|10022.95|10022.95|10022.95|0
1611577480000|2021-01-25 12:24:40|10022.79|10022.79|10022.79|10022.79|10022.79|10022.79|10022.51|10022.51|0
1611577500000|2021-01-25 12:25:00|10022.78|10022.78|10022.62|10022.62|10022.78|10022.78|10022.18|10022.18|0
1611577510000|2021-01-25 12:25:10|10021.84|10021.84|10021.07|10021.07|10022.5|10022.5|10021.07|10021.07|0
1611577520000|2021-01-25 12:25:20|10021.24|10021.24|10021.42|10021.42|10021.63|10021.63|10021.24|10021.24|0
1611577530000|2021-01-25 12:25:30|10021.03|10021.03|10020.02|10020.02|10021.33|10021.33|10020.02|10020.02|0
1611577540000|2021-01-25 12:25:40|10020.29|10020.29|10020.05|10020.05|10020.43|10020.43|10020.05|10020.05|0
1611577550000|2021-01-25 12:25:50|10019.94|10019.94|10019.63|10019.63|10019.94|10019.94|10019.63|10019.63|0
1611577560000|2021-01-25 12:26:00|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|0
1611577570000|2021-01-25 12:26:10|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|0
1611577580000|2021-01-25 12:26:20|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|0
1611577590000|2021-01-25 12:26:30|10019.54|10019.54|10019.54|10019.54|10019.54|10019.54|10019.54|10019.54|0
1611577600000|2021-01-25 12:26:40|10018.75|10018.75|10018.56|10018.56|10018.75|10018.75|10018.56|10018.56|0
1611577620000|2021-01-25 12:27:00|10018.88|10018.88|10019.02|10019.02|10019.02|10019.02|10018.77|10018.77|0
1611577640000|2021-01-25 12:27:20|10018.88|10018.88|10018.48|10018.48|10018.88|10018.88|10018.48|10018.48|0
1611577650000|2021-01-25 12:27:30|10018.64|10018.64|10018.98|10018.98|10018.98|10018.98|10018.64|10018.64|0
1611577660000|2021-01-25 12:27:40|10020.56|10020.56|10020.25|10020.25|10020.56|10020.56|10020.25|10020.25|0
1611577670000|2021-01-25 12:27:50|10021.03|10021.03|10021.58|10021.58|10021.58|10021.58|10021.03|10021.03|0
1611577690000|2021-01-25 12:28:10|10022.37|10022.37|10022.85|10022.85|10022.85|10022.85|10022.37|10022.37|0
1611577710000|2021-01-25 12:28:30|10023.28|10023.28|10022.69|10022.69|10023.28|10023.28|10022.69|10022.69|0
1611577720000|2021-01-25 12:28:40|10022.89|10022.89|10022.5|10022.5|10022.89|10022.89|10022.5|10022.5|0
1611577730000|2021-01-25 12:28:50|10022.47|10022.47|10021.28|10021.28|10022.47|10022.47|10021.28|10021.28|0
1611577740000|2021-01-25 12:29:00|10021.47|10021.47|10021.76|10021.76|10021.76|10021.76|10021.19|10021.19|0
1611577750000|2021-01-25 12:29:10|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|0
1611577760000|2021-01-25 12:29:20|10021.28|10021.28|10021.28|10021.28|10021.28|10021.28|10021.28|10021.28|0
1611577780000|2021-01-25 12:29:40|10020.96|10020.96|10020.96|10020.96|10020.96|10020.96|10020.96|10020.96|0
1611577790000|2021-01-25 12:29:50|10020.86|10020.86|10020.86|10020.86|10020.86|10020.86|10020.86|10020.86|0
1611577800000|2021-01-25 12:30:00|10021.25|10021.25|10021.36|10021.36|10021.36|10021.36|10021.25|10021.25|0
1611577810000|2021-01-25 12:30:10|10021.37|10021.37|10021.2|10021.2|10021.37|10021.37|10021.2|10021.2|0
1611577820000|2021-01-25 12:30:20|10020.41|10020.41|10020.33|10020.33|10020.41|10020.41|10020.33|10020.33|0
1611577830000|2021-01-25 12:30:30|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|0
1611577850000|2021-01-25 12:30:50|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|0
1611577860000|2021-01-25 12:31:00|10020.25|10020.25|10020.38|10020.38|10020.38|10020.38|10020.25|10020.25|0
1611577870000|2021-01-25 12:31:10|10019.86|10019.86|10019.97|10019.97|10019.97|10019.97|10019.86|10019.86|0
1611577890000|2021-01-25 12:31:30|10020.07|10020.07|10020.46|10020.46|10020.46|10020.46|10020.07|10020.07|0
1611577900000|2021-01-25 12:31:40|10020.29|10020.29|10019.99|10019.99|10020.57|10020.57|10019.99|10019.99|0
1611577930000|2021-01-25 12:32:10|10019.82|10019.82|10019.77|10019.77|10019.82|10019.82|10019.77|10019.77|0
1611577940000|2021-01-25 12:32:20|10019.39|10019.39|10017.05|10017.05|10019.39|10019.39|10017.05|10017.05|0
1611577950000|2021-01-25 12:32:30|10016.41|10016.41|10016.81|10016.81|10016.81|10016.81|10016.41|10016.41|0
1611577960000|2021-01-25 12:32:40|10016.47|10016.47|10016.47|10016.47|10016.47|10016.47|10016.47|10016.47|0
1611577970000|2021-01-25 12:32:50|10016.49|10016.49|10016.49|10016.49|10016.49|10016.49|10016.49|10016.49|0
1611577980000|2021-01-25 12:33:00|10016.25|10016.25|10016.45|10016.45|10016.45|10016.45|10016.25|10016.25|0
1611577990000|2021-01-25 12:33:10|10016.62|10016.62|10016.83|10016.83|10016.83|10016.83|10016.06|10016.06|0
1611578000000|2021-01-25 12:33:20|10016.51|10016.51|10015.87|10015.87|10016.51|10016.51|10015.74|10015.74|0
1611578010000|2021-01-25 12:33:30|10015.48|10015.48|10015.58|10015.58|10015.58|10015.58|10015.31|10015.31|0
1611578030000|2021-01-25 12:33:50|10015.66|10015.66|10015.66|10015.66|10015.66|10015.66|10015.66|10015.66|0
1611578040000|2021-01-25 12:34:00|10015.77|10015.77|10015.85|10015.85|10015.85|10015.85|10015.77|10015.77|0
1611578050000|2021-01-25 12:34:10|10016.1|10016.1|10016.37|10016.37|10016.37|10016.37|10016.1|10016.1|0
1611578060000|2021-01-25 12:34:20|10016.23|10016.23|10015.45|10015.45|10016.23|10016.23|10015.45|10015.45|0
1611578070000|2021-01-25 12:34:30|10015.31|10015.31|10014.61|10014.61|10015.31|10015.31|10014.61|10014.61|0
1611578080000|2021-01-25 12:34:40|10014.66|10014.66|10014.44|10014.44|10014.66|10014.66|10014.44|10014.44|0
1611578090000|2021-01-25 12:34:50|10013.73|10013.73|10012.24|10012.24|10013.73|10013.73|10012.24|10012.24|0
1611578100000|2021-01-25 12:35:00|10013.01|10013.01|10013.01|10013.01|10013.01|10013.01|10013.01|10013.01|0
1611578110000|2021-01-25 12:35:10|10013.21|10013.21|10013.14|10013.14|10013.21|10013.21|10013.01|10013.01|0
1611578120000|2021-01-25 12:35:20|10013.04|10013.04|10013.04|10013.04|10013.04|10013.04|10013.04|10013.04|0
1611578130000|2021-01-25 12:35:30|10013.21|10013.21|10012.48|10012.48|10013.47|10013.47|10012.48|10012.48|0
1611578140000|2021-01-25 12:35:40|10012.6|10012.6|10012.46|10012.46|10012.6|10012.6|10012.46|10012.46|0
1611578150000|2021-01-25 12:35:50|10012.07|10012.07|10012.07|10012.07|10012.07|10012.07|10012.07|10012.07|0
1611578160000|2021-01-25 12:36:00|10012.18|10012.18|10012.18|10012.18|10012.18|10012.18|10012.18|10012.18|0
1611578170000|2021-01-25 12:36:10|10012.35|10012.35|10012.35|10012.35|10012.35|10012.35|10012.35|10012.35|0
1611578180000|2021-01-25 12:36:20|10012.18|10012.18|10011.79|10011.79|10012.18|10012.18|10011.79|10011.79|0
1611578190000|2021-01-25 12:36:30|10012.18|10012.18|10012.04|10012.04|10012.18|10012.18|10011.84|10011.84|0
1611578200000|2021-01-25 12:36:40|10012.02|10012.02|10012.16|10012.16|10012.16|10012.16|10012.02|10012.02|0
1611578210000|2021-01-25 12:36:50|10011.99|10011.99|10012.11|10012.11|10012.11|10012.11|10011.99|10011.99|0
1611578230000|2021-01-25 12:37:10|10012.03|10012.03|10012.03|10012.03|10012.35|10012.35|10011.7|10011.7|0
1611578240000|2021-01-25 12:37:20|10012.13|10012.13|10012.05|10012.05|10012.13|10012.13|10012.05|10012.05|0
1611578260000|2021-01-25 12:37:40|10011.7|10011.7|10011.7|10011.7|10011.7|10011.7|10011.7|10011.7|0
1611578290000|2021-01-25 12:38:10|10011.56|10011.56|10011.57|10011.57|10011.68|10011.68|10011.56|10011.56|0
1611578300000|2021-01-25 12:38:20|10011.41|10011.41|10012.19|10012.19|10012.19|10012.19|10011.41|10011.41|0
1611578310000|2021-01-25 12:38:30|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|0
1611578320000|2021-01-25 12:38:40|10013.11|10013.11|10012.99|10012.99|10013.4|10013.4|10012.86|10012.86|0
1611578330000|2021-01-25 12:38:50|10013.16|10013.16|10013.16|10013.16|10013.16|10013.16|10013.16|10013.16|0
1611578350000|2021-01-25 12:39:10|10013.55|10013.55|10013.17|10013.17|10013.55|10013.55|10013.17|10013.17|0
1611578370000|2021-01-25 12:39:30|10013.06|10013.06|10013.91|10013.91|10013.91|10013.91|10012.79|10012.79|0
1611578380000|2021-01-25 12:39:40|10014.23|10014.23|10015.01|10015.01|10015.01|10015.01|10014.23|10014.23|0
1611578390000|2021-01-25 12:39:50|10015.33|10015.33|10015.33|10015.33|10015.33|10015.33|10015.33|10015.33|0
1611578400000|2021-01-25 12:40:00|10015.05|10015.05|10015.48|10015.48|10016.5|10016.5|10015.05|10015.05|0
1611578410000|2021-01-25 12:40:10|10015.8|10015.8|10015.8|10015.8|10015.8|10015.8|10015.8|10015.8|0
1611578420000|2021-01-25 12:40:20|10015.48|10015.48|10015.48|10015.48|10015.48|10015.48|10015.48|10015.48|0
1611578430000|2021-01-25 12:40:30|10015.67|10015.67|10015.67|10015.67|10015.67|10015.67|10015.67|10015.67|0
1611578440000|2021-01-25 12:40:40|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|0
1611578460000|2021-01-25 12:41:00|10016.58|10016.58|10017.36|10017.36|10017.36|10017.36|10016.58|10016.58|0
1611578470000|2021-01-25 12:41:10|10017.26|10017.26|10019.19|10019.19|10019.19|10019.19|10017.09|10017.09|0
1611578480000|2021-01-25 12:41:20|10018.92|10018.92|10018.09|10018.09|10018.92|10018.92|10017.92|10017.92|0
1611578490000|2021-01-25 12:41:30|10018.2|10018.2|10018.2|10018.2|10018.2|10018.2|10018.2|10018.2|0
1611578500000|2021-01-25 12:41:40|10017.81|10017.81|10016.92|10016.92|10017.81|10017.81|10016.92|10016.92|0
1611578510000|2021-01-25 12:41:50|10016.81|10016.81|10016.64|10016.64|10016.81|10016.81|10016.64|10016.64|0
1611578520000|2021-01-25 12:42:00|10016.96|10016.96|10016.23|10016.23|10016.96|10016.96|10016.23|10016.23|0
1611578540000|2021-01-25 12:42:20|10016.33|10016.33|10016.9|10016.9|10016.9|10016.9|10016.33|10016.33|0
1611578550000|2021-01-25 12:42:30|10016.12|10016.12|10015.81|10015.81|10016.12|10016.12|10015.73|10015.73|0
1611578560000|2021-01-25 12:42:40|10015.69|10015.69|10015.69|10015.69|10015.69|10015.69|10015.69|10015.69|0
1611578570000|2021-01-25 12:42:50|10015.74|10015.74|10015.74|10015.74|10015.74|10015.74|10015.74|10015.74|0
1611578580000|2021-01-25 12:43:00|10015.57|10015.57|10015.57|10015.57|10015.57|10015.57|10015.57|10015.57|0
1611578590000|2021-01-25 12:43:10|10015.44|10015.44|10015.44|10015.44|10015.44|10015.44|10015.44|10015.44|0
1611578600000|2021-01-25 12:43:20|10016.22|10016.22|10017|10017|10017|10017|10016.22|10016.22|0
1611578610000|2021-01-25 12:43:30|10017.11|10017.11|10017.3|10017.3|10017.89|10017.89|10017.11|10017.11|0
1611578630000|2021-01-25 12:43:50|10017.13|10017.13|10017.45|10017.45|10017.45|10017.45|10017.13|10017.13|0
1611578640000|2021-01-25 12:44:00|10017.84|10017.84|10017.51|10017.51|10017.97|10017.97|10017.51|10017.51|0
1611578650000|2021-01-25 12:44:10|10017.9|10017.9|10017.9|10017.9|10017.9|10017.9|10017.9|10017.9|0
1611578660000|2021-01-25 12:44:20|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|0
1611578670000|2021-01-25 12:44:30|10017.35|10017.35|10017.52|10017.52|10017.52|10017.52|10017.35|10017.35|0
1611578680000|2021-01-25 12:44:40|10017.35|10017.35|10017.74|10017.74|10017.74|10017.74|10017.35|10017.35|0
1611578700000|2021-01-25 12:45:00|10017.98|10017.98|10017.77|10017.77|10017.98|10017.98|10017.77|10017.77|0
1611578710000|2021-01-25 12:45:10|10017.58|10017.58|10017.76|10017.76|10017.76|10017.76|10017.36|10017.36|0
1611578720000|2021-01-25 12:45:20|10017.58|10017.58|10013.48|10013.48|10017.83|10017.83|10013.48|10013.48|0
1611578730000|2021-01-25 12:45:30|10013.56|10013.56|10013.18|10013.18|10013.56|10013.56|10013.18|10013.18|0
1611578740000|2021-01-25 12:45:40|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|0
1611578750000|2021-01-25 12:45:50|10013.1|10013.1|10013.17|10013.17|10013.49|10013.49|10013.1|10013.1|0
1611578760000|2021-01-25 12:46:00|10013.56|10013.56|10013.56|10013.56|10013.56|10013.56|10013.56|10013.56|0
1611578770000|2021-01-25 12:46:10|10013.73|10013.73|10013.73|10013.73|10013.73|10013.73|10013.73|10013.73|0
1611578780000|2021-01-25 12:46:20|10013.9|10013.9|10013.73|10013.73|10013.9|10013.9|10013.73|10013.73|0
1611578790000|2021-01-25 12:46:30|10013.56|10013.56|10012.53|10012.53|10013.56|10013.56|10012.53|10012.53|0
1611578800000|2021-01-25 12:46:40|10012.36|10012.36|10012.19|10012.19|10012.36|10012.36|10012.19|10012.19|0
1611578810000|2021-01-25 12:46:50|10012.97|10012.97|10014.55|10014.55|10014.55|10014.55|10012.97|10012.97|0
1611578820000|2021-01-25 12:47:00|10014.44|10014.44|10014.59|10014.59|10014.76|10014.76|10014.44|10014.44|0
1611578830000|2021-01-25 12:47:10|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|0
1611578840000|2021-01-25 12:47:20|10014.66|10014.66|10014.49|10014.49|10014.66|10014.66|10014.49|10014.49|0
1611578850000|2021-01-25 12:47:30|10014.66|10014.66|10015.18|10015.18|10015.18|10015.18|10014.66|10014.66|0
1611578860000|2021-01-25 12:47:40|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|0
1611578870000|2021-01-25 12:47:50|10015.24|10015.24|10015.38|10015.38|10015.38|10015.38|10014.99|10014.99|0
1611578880000|2021-01-25 12:48:00|10015.59|10015.59|10016.66|10016.66|10016.66|10016.66|10015.48|10015.48|0
1611578890000|2021-01-25 12:48:10|10016.61|10016.61|10015.83|10015.83|10016.61|10016.61|10015.83|10015.83|0
1611578900000|2021-01-25 12:48:20|10014.67|10014.67|10014.67|10014.67|10014.67|10014.67|10014.67|10014.67|0
1611578910000|2021-01-25 12:48:30|10014.79|10014.79|10014.79|10014.79|10014.79|10014.79|10014.79|10014.79|0
1611578920000|2021-01-25 12:48:40|10015.57|10015.57|10015.57|10015.57|10015.57|10015.57|10015.57|10015.57|0
1611578930000|2021-01-25 12:48:50|10015.56|10015.56|10015.56|10015.56|10015.56|10015.56|10015.56|10015.56|0
1611578950000|2021-01-25 12:49:10|10015.42|10015.42|10015.1|10015.1|10015.42|10015.42|10015.1|10015.1|0
1611578960000|2021-01-25 12:49:20|10014.91|10014.91|10014.91|10014.91|10014.91|10014.91|10014.91|10014.91|0
1611578970000|2021-01-25 12:49:30|10014.57|10014.57|10014.48|10014.48|10014.57|10014.57|10014.48|10014.48|0
1611578990000|2021-01-25 12:49:50|10014.09|10014.09|10012.93|10012.93|10014.09|10014.09|10012.93|10012.93|0
1611579000000|2021-01-25 12:50:00|10011.36|10011.36|10011.36|10011.36|10011.36|10011.36|10011.36|10011.36|0
1611579010000|2021-01-25 12:50:10|10011.03|10011.03|10009.8|10009.8|10011.03|10011.03|10009.8|10009.8|0
1611579020000|2021-01-25 12:50:20|10009.54|10009.54|10009.4|10009.4|10009.54|10009.54|10009.4|10009.4|0
1611579030000|2021-01-25 12:50:30|10009.1|10009.1|10007.79|10007.79|10009.41|10009.41|10007.79|10007.79|0
1611579040000|2021-01-25 12:50:40|10008.18|10008.18|10008.18|10008.18|10008.18|10008.18|10008.18|10008.18|0
1611579050000|2021-01-25 12:50:50|10008.15|10008.15|10007.83|10007.83|10008.15|10008.15|10007.83|10007.83|0
1611579060000|2021-01-25 12:51:00|10008.22|10008.22|10008.05|10008.05|10008.22|10008.22|10008.05|10008.05|0
1611579070000|2021-01-25 12:51:10|10007.66|10007.66|10004.54|10004.54|10007.66|10007.66|10004.54|10004.54|0
1611579080000|2021-01-25 12:51:20|10004.43|10004.43|10003.71|10003.71|10004.48|10004.48|10003.71|10003.71|0
1611579090000|2021-01-25 12:51:30|10003.32|10003.32|10000.37|10000.37|10003.32|10003.32|10000.37|10000.37|0
1611579100000|2021-01-25 12:51:40|9999.81|9999.81|10000.44|10000.44|10000.76|10000.76|9999.81|9999.81|0
1611579110000|2021-01-25 12:51:50|10000.54|10000.54|9999.51|9999.51|10000.54|10000.54|9999.51|9999.51|0
1611579120000|2021-01-25 12:52:00|9999.34|9999.34|9998.39|9998.39|9999.34|9999.34|9998.39|9998.39|0
1611579130000|2021-01-25 12:52:10|9998.78|9998.78|9997.04|9997.04|9998.78|9998.78|9997.04|9997.04|0
1611579140000|2021-01-25 12:52:20|9996.87|9996.87|9990.69|9990.69|9996.87|9996.87|9990.69|9990.69|0
1611579150000|2021-01-25 12:52:30|9988.4|9988.4|9984.98|9984.98|9988.4|9988.4|9984.98|9984.98|0
1611579160000|2021-01-25 12:52:40|9985.3|9985.3|9986.23|9986.23|9986.23|9986.23|9984.81|9984.81|0
1611579170000|2021-01-25 12:52:50|9986.33|9986.33|9986.33|9986.33|9986.33|9986.33|9986.33|9986.33|0
1611579180000|2021-01-25 12:53:00|9985.99|9985.99|9986.86|9986.86|9986.86|9986.86|9985.99|9985.99|0
1611579190000|2021-01-25 12:53:10|9986.69|9986.69|9986.7|9986.7|9986.7|9986.7|9986.69|9986.69|0
1611579200000|2021-01-25 12:53:20|9985.92|9985.92|9985.87|9985.87|9985.92|9985.92|9984.35|9984.35|0
1611579210000|2021-01-25 12:53:30|9985.48|9985.48|9985.09|9985.09|9985.48|9985.48|9985.09|9985.09|0
1611579220000|2021-01-25 12:53:40|9984.31|9984.31|9984.35|9984.35|9984.35|9984.35|9984.31|9984.31|0
1611579260000|2021-01-25 12:54:20|9984.69|9984.69|9984.88|9984.88|9984.95|9984.95|9984.69|9984.69|0
1611579270000|2021-01-25 12:54:30|9985.66|9985.66|9988.85|9988.85|9988.85|9988.85|9985.66|9985.66|0
1611579290000|2021-01-25 12:54:50|9989.63|9989.63|9989.91|9989.91|9989.91|9989.91|9989.63|9989.63|0
1611579300000|2021-01-25 12:55:00|9989.57|9989.57|9989.39|9989.39|9989.57|9989.57|9989.39|9989.39|0
1611579310000|2021-01-25 12:55:10|9988.23|9988.23|9988.23|9988.23|9988.23|9988.23|9988.23|9988.23|0
1611579320000|2021-01-25 12:55:20|9987.84|9987.84|9987.84|9987.84|9987.84|9987.84|9987.84|9987.84|0
1611579330000|2021-01-25 12:55:30|9987.56|9987.56|9984.64|9984.64|9987.76|9987.76|9984.6|9984.6|0
1611579340000|2021-01-25 12:55:40|9983.86|9983.86|9983.68|9983.68|9983.86|9983.86|9983.36|9983.36|0
1611579370000|2021-01-25 12:56:10|9983.83|9983.83|9983.83|9983.83|9983.83|9983.83|9983.83|9983.83|0
1611579380000|2021-01-25 12:56:20|9983.65|9983.65|9983.65|9983.65|9983.65|9983.65|9983.65|9983.65|0
1611579400000|2021-01-25 12:56:40|9982.97|9982.97|9982.86|9982.86|9982.97|9982.97|9982.86|9982.86|0
1611579410000|2021-01-25 12:56:50|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|0
1611579420000|2021-01-25 12:57:00|9982.64|9982.64|9982.52|9982.52|9982.64|9982.64|9982.52|9982.52|0
1611579430000|2021-01-25 12:57:10|9982.42|9982.42|9982.42|9982.42|9982.42|9982.42|9982.42|9982.42|0
1611579440000|2021-01-25 12:57:20|9982.21|9982.21|9982.39|9982.39|9982.5|9982.5|9982.21|9982.21|0
1611579450000|2021-01-25 12:57:30|9982.78|9982.78|9983.1|9983.1|9983.1|9983.1|9982.78|9982.78|0
1611579460000|2021-01-25 12:57:40|9985.28|9985.28|9985.92|9985.92|9985.92|9985.92|9985.28|9985.28|0
1611579470000|2021-01-25 12:57:50|9986.05|9986.05|9986.43|9986.43|9986.43|9986.43|9986.05|9986.05|0
1611579480000|2021-01-25 12:58:00|9986.74|9986.74|9986.74|9986.74|9986.74|9986.74|9986.74|9986.74|0
1611579500000|2021-01-25 12:58:20|9986.86|9986.86|9986.97|9986.97|9986.97|9986.97|9986.86|9986.86|0
1611579510000|2021-01-25 12:58:30|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|0
1611579520000|2021-01-25 12:58:40|9986.72|9986.72|9986.98|9986.98|9987.11|9987.11|9986.72|9986.72|0
1611579530000|2021-01-25 12:58:50|9989.15|9989.15|9991.83|9991.83|9991.83|9991.83|9989.15|9989.15|0
1611579540000|2021-01-25 12:59:00|9992.08|9992.08|9991.9|9991.9|9992.18|9992.18|9991.9|9991.9|0
1611579550000|2021-01-25 12:59:10|9991.57|9991.57|9991.96|9991.96|9991.96|9991.96|9991.57|9991.57|0
1611579560000|2021-01-25 12:59:20|9992.35|9992.35|9993.13|9993.13|9993.13|9993.13|9992.35|9992.35|0
1611579570000|2021-01-25 12:59:30|9993.08|9993.08|9993.59|9993.59|9993.59|9993.59|9993.08|9993.08|0
1611579580000|2021-01-25 12:59:40|9993.98|9993.98|9994.17|9994.17|9994.17|9994.17|9993.98|9993.98|0
1611579600000|2021-01-25 13:00:00|9996.51|9996.51|9996.12|9996.12|9996.51|9996.51|9996.12|9996.12|0
1611579610000|2021-01-25 13:00:10|9996.31|9996.31|9997.7|9997.7|9997.7|9997.7|9996.31|9996.31|0
1611579620000|2021-01-25 13:00:20|9997.53|9997.53|9997.7|9997.7|9997.7|9997.7|9997.53|9997.53|0
1611579630000|2021-01-25 13:00:30|9997.59|9997.59|9997.2|9997.2|9997.59|9997.59|9996.85|9996.85|0
1611579640000|2021-01-25 13:00:40|9997.59|9997.59|9998.98|9998.98|9998.98|9998.98|9997.59|9997.59|0
1611579650000|2021-01-25 13:00:50|9999.11|9999.11|10001.94|10001.94|10001.94|10001.94|9999.11|9999.11|0
1611579660000|2021-01-25 13:01:00|10002.29|10002.29|10002.66|10002.66|10002.79|10002.79|10002.29|10002.29|0
1611579670000|2021-01-25 13:01:10|10002.6|10002.6|10002.6|10002.6|10002.6|10002.6|10002.6|10002.6|0
1611579680000|2021-01-25 13:01:20|10003.39|10003.39|10003.51|10003.51|10003.51|10003.51|10003.37|10003.37|0
1611579690000|2021-01-25 13:01:30|10003.6|10003.6|10003.5|10003.5|10003.6|10003.6|10003.5|10003.5|0
1611579700000|2021-01-25 13:01:40|10003.82|10003.82|10004.1|10004.1|10004.1|10004.1|10003.82|10003.82|0
1611579710000|2021-01-25 13:01:50|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|0
1611579730000|2021-01-25 13:02:10|10005.7|10005.7|10005.97|10005.97|10005.97|10005.97|10005.7|10005.7|0
1611579740000|2021-01-25 13:02:20|10007.13|10007.13|10006.2|10006.2|10007.13|10007.13|10006.2|10006.2|0
1611579750000|2021-01-25 13:02:30|10006.52|10006.52|10006.52|10006.52|10006.52|10006.52|10006.52|10006.52|0
1611579760000|2021-01-25 13:02:40|10006.25|10006.25|10009|10009|10009|10009|10006.25|10006.25|0
1611579770000|2021-01-25 13:02:50|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|0
1611579780000|2021-01-25 13:03:00|10008.64|10008.64|10008.81|10008.81|10008.81|10008.81|10008.64|10008.64|0
1611579790000|2021-01-25 13:03:10|10009.6|10009.6|10008.03|10008.03|10009.6|10009.6|10008.03|10008.03|0
1611579810000|2021-01-25 13:03:30|10008.42|10008.42|10008.42|10008.42|10008.42|10008.42|10008.42|10008.42|0
1611579830000|2021-01-25 13:03:50|10008.28|10008.28|10007.94|10007.94|10008.28|10008.28|10007.94|10007.94|0
1611579840000|2021-01-25 13:04:00|10008.73|10008.73|10008.19|10008.19|10008.73|10008.73|10008.19|10008.19|0
1611579850000|2021-01-25 13:04:10|10008.58|10008.58|10008.22|10008.22|10008.58|10008.58|10008.22|10008.22|0
1611579860000|2021-01-25 13:04:20|10008.39|10008.39|10005.67|10005.67|10009.17|10009.17|10005.67|10005.67|0
1611579870000|2021-01-25 13:04:30|10005.39|10005.39|10004.86|10004.86|10005.39|10005.39|10004.84|10004.84|0
1611579880000|2021-01-25 13:04:40|10005.26|10005.26|10005.76|10005.76|10005.76|10005.76|10005.26|10005.26|0
1611579890000|2021-01-25 13:04:50|10005.95|10005.95|10006.27|10006.27|10006.27|10006.27|10005.95|10005.95|0
1611579900000|2021-01-25 13:05:00|10006.19|10006.19|10006.19|10006.19|10006.19|10006.19|10006.19|10006.19|0
1611579910000|2021-01-25 13:05:10|10006.57|10006.57|10006.18|10006.18|10006.57|10006.57|10006.18|10006.18|0
1611579920000|2021-01-25 13:05:20|10005.01|10005.01|10003.3|10003.3|10005.01|10005.01|10003.13|10003.13|0
1611579930000|2021-01-25 13:05:30|10003.13|10003.13|10003.3|10003.3|10003.3|10003.3|10003.13|10003.13|0
1611579940000|2021-01-25 13:05:40|10002.78|10002.78|10002.78|10002.78|10002.78|10002.78|10002.78|10002.78|0
1611579950000|2021-01-25 13:05:50|10002.39|10002.39|10001.58|10001.58|10002.39|10002.39|10000.84|10000.84|0
1611579960000|2021-01-25 13:06:00|10001.71|10001.71|10000.97|10000.97|10002.09|10002.09|10000.97|10000.97|0
1611579970000|2021-01-25 13:06:10|10001.37|10001.37|9999.93|9999.93|10001.5|10001.5|9999.93|9999.93|0
1611579980000|2021-01-25 13:06:20|9999.8|9999.8|9999.67|9999.67|9999.8|9999.8|9999.67|9999.67|0
1611579990000|2021-01-25 13:06:30|9999.35|9999.35|9997.84|9997.84|9999.56|9999.56|9997.84|9997.84|0
1611580000000|2021-01-25 13:06:40|9997.53|9997.53|9997.67|9997.67|9997.67|9997.67|9997.53|9997.53|0
1611580010000|2021-01-25 13:06:50|9994.33|9994.33|9993.17|9993.17|9994.33|9994.33|9993.17|9993.17|0
1611580020000|2021-01-25 13:07:00|9993.04|9993.04|9992.85|9992.85|9993.04|9993.04|9992.85|9992.85|0
1611580030000|2021-01-25 13:07:10|9992.46|9992.46|9992.01|9992.01|9992.85|9992.85|9992.01|9992.01|0
1611580040000|2021-01-25 13:07:20|9991.62|9991.62|9991.81|9991.81|9991.81|9991.81|9991.62|9991.62|0
1611580060000|2021-01-25 13:07:40|9991.78|9991.78|9992.56|9992.56|9992.56|9992.56|9991.78|9991.78|0
1611580070000|2021-01-25 13:07:50|9992.55|9992.55|9993.72|9993.72|9994.11|9994.11|9992.55|9992.55|0
1611580080000|2021-01-25 13:08:00|9994.11|9994.11|9993.88|9993.88|9994.2|9994.2|9993.88|9993.88|0
1611580090000|2021-01-25 13:08:10|9993.71|9993.71|9994.05|9994.05|9994.22|9994.22|9993.71|9993.71|0
1611580100000|2021-01-25 13:08:20|9993.66|9993.66|9993.53|9993.53|9993.66|9993.66|9993.53|9993.53|0
1611580110000|2021-01-25 13:08:30|9993.63|9993.63|9993.63|9993.63|9993.63|9993.63|9993.63|9993.63|0
1611580120000|2021-01-25 13:08:40|9992.06|9992.06|9995.58|9995.58|9995.58|9995.58|9992.06|9992.06|0
1611580130000|2021-01-25 13:08:50|9995.86|9995.86|9995.58|9995.58|9995.86|9995.86|9995.39|9995.39|0
1611580150000|2021-01-25 13:09:10|9995.37|9995.37|9994.17|9994.17|9995.37|9995.37|9994.17|9994.17|0
1611580170000|2021-01-25 13:09:30|9994.28|9994.28|9993.77|9993.77|9994.94|9994.94|9993.77|9993.77|0
1611580180000|2021-01-25 13:09:40|9993.71|9993.71|9993.56|9993.56|9993.71|9993.71|9993.56|9993.56|0
1611580190000|2021-01-25 13:09:50|9993.95|9993.95|9993.32|9993.32|9994.12|9994.12|9993.32|9993.32|0
1611580200000|2021-01-25 13:10:00|9993.19|9993.19|9993.96|9993.96|9993.96|9993.96|9993.19|9993.19|0
1611580210000|2021-01-25 13:10:10|9994.17|9994.17|9993.81|9993.81|9994.17|9994.17|9993.81|9993.81|0
1611580220000|2021-01-25 13:10:20|9993.49|9993.49|9993.58|9993.58|9993.58|9993.58|9992.99|9992.99|0
1611580230000|2021-01-25 13:10:30|9992.79|9992.79|9992.5|9992.5|9992.79|9992.79|9992.5|9992.5|0
1611580240000|2021-01-25 13:10:40|9992.11|9992.11|9993.37|9993.37|9993.37|9993.37|9992.11|9992.11|0
1611580250000|2021-01-25 13:10:50|9993.22|9993.22|9994.37|9994.37|9994.37|9994.37|9992.96|9992.96|0
1611580260000|2021-01-25 13:11:00|9993.98|9993.98|9993.98|9993.98|9993.98|9993.98|9993.98|9993.98|0
1611580270000|2021-01-25 13:11:10|9993.59|9993.59|9994.76|9994.76|9994.76|9994.76|9993.59|9993.59|0
1611580280000|2021-01-25 13:11:20|9994.89|9994.89|9996.29|9996.29|9996.29|9996.29|9994.89|9994.89|0
1611580300000|2021-01-25 13:11:40|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|0
1611580310000|2021-01-25 13:11:50|9995.9|9995.9|9995.9|9995.9|9995.9|9995.9|9995.9|9995.9|0
1611580320000|2021-01-25 13:12:00|9994.33|9994.33|9993.8|9993.8|9994.33|9994.33|9993.8|9993.8|0
1611580330000|2021-01-25 13:12:10|9994.07|9994.07|9994.97|9994.97|9995.06|9995.06|9994.07|9994.07|0
1611580350000|2021-01-25 13:12:30|9995.02|9995.02|9995.02|9995.02|9995.02|9995.02|9995.02|9995.02|0
1611580370000|2021-01-25 13:12:50|9994.25|9994.25|9993.3|9993.3|9994.25|9994.25|9993.3|9993.3|0
1611580380000|2021-01-25 13:13:00|9993.69|9993.69|9993.57|9993.57|9994.08|9994.08|9993.57|9993.57|0
1611580390000|2021-01-25 13:13:10|9993.43|9993.43|9993.43|9993.43|9993.43|9993.43|9993.43|9993.43|0
1611580400000|2021-01-25 13:13:20|9993.04|9993.04|9993.04|9993.04|9993.04|9993.04|9993.04|9993.04|0
1611580420000|2021-01-25 13:13:40|9992.65|9992.65|9992.52|9992.52|9992.65|9992.65|9992.52|9992.52|0
1611580440000|2021-01-25 13:14:00|9992.65|9992.65|9992.77|9992.77|9992.77|9992.77|9992.65|9992.65|0
1611580450000|2021-01-25 13:14:10|9993.56|9993.56|9994.16|9994.16|9994.16|9994.16|9993.56|9993.56|0
1611580460000|2021-01-25 13:14:20|9994.55|9994.55|9997.25|9997.25|9997.64|9997.64|9994.55|9994.55|0
1611580470000|2021-01-25 13:14:30|9997.39|9997.39|9999.21|9999.21|9999.6|9999.6|9997.39|9997.39|0
1611580500000|2021-01-25 13:15:00|9999.81|9999.81|10002.48|10002.48|10002.48|10002.48|9999.81|9999.81|0
1611580520000|2021-01-25 13:15:20|10002.87|10002.87|10003.87|10003.87|10003.87|10003.87|10002.87|10002.87|0
1611580530000|2021-01-25 13:15:30|10004.26|10004.26|10004.22|10004.22|10004.26|10004.26|10004.08|10004.08|0
1611580550000|2021-01-25 13:15:50|10004.39|10004.39|10005.03|10005.03|10005.03|10005.03|10004.39|10004.39|0
1611580560000|2021-01-25 13:16:00|10004.75|10004.75|10004.02|10004.02|10004.75|10004.75|10004.02|10004.02|0
1611580580000|2021-01-25 13:16:20|10003.91|10003.91|10003.73|10003.73|10003.91|10003.91|10003.73|10003.73|0
1611580590000|2021-01-25 13:16:30|10003.67|10003.67|10003.67|10003.67|10003.67|10003.67|10003.67|10003.67|0
1611580600000|2021-01-25 13:16:40|10003.84|10003.84|10003.84|10003.84|10003.84|10003.84|10003.67|10003.67|0
1611580610000|2021-01-25 13:16:50|10003.06|10003.06|10003|10003|10003.06|10003.06|10003|10003|0
1611580620000|2021-01-25 13:17:00|10000.88|10000.88|10000.88|10000.88|10000.88|10000.88|10000.88|10000.88|0
1611580630000|2021-01-25 13:17:10|10001.03|10001.03|10000.15|10000.15|10001.03|10001.03|10000.15|10000.15|0
1611580640000|2021-01-25 13:17:20|9999.9|9999.9|10000.18|10000.18|10000.18|10000.18|9999.8|9999.8|0
1611580650000|2021-01-25 13:17:30|10000.35|10000.35|10000.35|10000.35|10000.35|10000.35|10000.35|10000.35|0
1611580660000|2021-01-25 13:17:40|10000.01|10000.01|10001.06|10001.06|10001.06|10001.06|10000.01|10000.01|0
1611580670000|2021-01-25 13:17:50|10001.45|10001.45|10001.45|10001.45|10001.45|10001.45|10001.45|10001.45|0
1611580680000|2021-01-25 13:18:00|9999.99|9999.99|9999.84|9999.84|9999.99|9999.99|9999.32|9999.32|0
1611580690000|2021-01-25 13:18:10|9999.93|9999.93|9999.93|9999.93|10000.21|10000.21|9999.93|9999.93|0
1611580700000|2021-01-25 13:18:20|10000.2|10000.2|9999.93|9999.93|10000.2|10000.2|9999.93|9999.93|0
1611580710000|2021-01-25 13:18:30|10000.47|10000.47|10001.25|10001.25|10001.25|10001.25|10000.47|10000.47|0
1611580720000|2021-01-25 13:18:40|10001.39|10001.39|10001.39|10001.39|10001.39|10001.39|10001.39|10001.39|0
1611580730000|2021-01-25 13:18:50|10001.48|10001.48|10001.43|10001.43|10001.75|10001.75|10001.43|10001.43|0
1611580760000|2021-01-25 13:19:20|10001.64|10001.64|10002.78|10002.78|10002.78|10002.78|10001.64|10001.64|0
1611580780000|2021-01-25 13:19:40|10002.95|10002.95|10002.95|10002.95|10002.95|10002.95|10002.95|10002.95|0
1611580790000|2021-01-25 13:19:50|10002.56|10002.56|10002.95|10002.95|10002.95|10002.95|10002.56|10002.56|0
1611580810000|2021-01-25 13:20:10|10003.16|10003.16|10003.36|10003.36|10003.36|10003.36|10003.16|10003.16|0
1611580820000|2021-01-25 13:20:20|10003.56|10003.56|10003.44|10003.44|10003.56|10003.56|10003.44|10003.44|0
1611580830000|2021-01-25 13:20:30|10003.83|10003.83|10003.81|10003.81|10004|10004|10003.81|10003.81|0
1611580840000|2021-01-25 13:20:40|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|0
1611580850000|2021-01-25 13:20:50|10003.34|10003.34|10002.56|10002.56|10003.73|10003.73|10002.56|10002.56|0
1611580860000|2021-01-25 13:21:00|10002.84|10002.84|10002.9|10002.9|10003.3|10003.3|10002.84|10002.84|0
1611580870000|2021-01-25 13:21:10|10002.7|10002.7|10002.06|10002.06|10002.7|10002.7|10002.03|10002.03|0
1611580880000|2021-01-25 13:21:20|10001.96|10001.96|10002.28|10002.28|10002.28|10002.28|10001.96|10001.96|0
1611580890000|2021-01-25 13:21:30|10002.01|10002.01|10002.13|10002.13|10002.13|10002.13|10001.8|10001.8|0
1611580900000|2021-01-25 13:21:40|10002.16|10002.16|10001.96|10001.96|10002.28|10002.28|10001.96|10001.96|0
1611580910000|2021-01-25 13:21:50|10002.04|10002.04|10002.29|10002.29|10002.29|10002.29|10002.04|10002.04|0
1611580920000|2021-01-25 13:22:00|10001.97|10001.97|10002|10002|10002|10002|10001.94|10001.94|0
1611580930000|2021-01-25 13:22:10|10001.61|10001.61|10001.36|10001.36|10001.61|10001.61|10001.36|10001.36|0
1611580940000|2021-01-25 13:22:20|10001.09|10001.09|10001.12|10001.12|10001.12|10001.12|10000.99|10000.99|0
1611580950000|2021-01-25 13:22:30|10000.78|10000.78|10000.79|10000.79|10000.79|10000.79|10000.45|10000.45|0
1611580960000|2021-01-25 13:22:40|10000.98|10000.98|10000.98|10000.98|10000.98|10000.98|10000.98|10000.98|0
1611580970000|2021-01-25 13:22:50|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|0
1611580980000|2021-01-25 13:23:00|10000.6|10000.6|10000.32|10000.32|10000.6|10000.6|10000.32|10000.32|0
1611581000000|2021-01-25 13:23:20|10000.15|10000.15|9998.58|9998.58|10000.15|10000.15|9998.58|9998.58|0
1611581010000|2021-01-25 13:23:30|9998.39|9998.39|9997.89|9997.89|9998.39|9998.39|9997.89|9997.89|0
1611581020000|2021-01-25 13:23:40|9998.67|9998.67|9998.67|9998.67|9998.67|9998.67|9998.67|9998.67|0
1611581030000|2021-01-25 13:23:50|9998.48|9998.48|9999.09|9999.09|9999.27|9999.27|9998.14|9998.14|0
1611581040000|2021-01-25 13:24:00|9999.93|9999.93|10001.17|10001.17|10001.17|10001.17|9999.93|9999.93|0
1611581050000|2021-01-25 13:24:10|10001.36|10001.36|10003.6|10003.6|10003.99|10003.99|10001.36|10001.36|0
1611581060000|2021-01-25 13:24:20|10003.52|10003.52|10003.42|10003.42|10003.8|10003.8|10003.42|10003.42|0
1611581070000|2021-01-25 13:24:30|10003.58|10003.58|10003.43|10003.43|10003.58|10003.58|10003.35|10003.35|0
1611581080000|2021-01-25 13:24:40|10003.69|10003.69|10003.86|10003.86|10003.86|10003.86|10003.52|10003.52|0
1611581090000|2021-01-25 13:24:50|10004.38|10004.38|10004.63|10004.63|10004.63|10004.63|10004.38|10004.38|0
1611581100000|2021-01-25 13:25:00|10004.67|10004.67|10004.67|10004.67|10004.67|10004.67|10004.67|10004.67|0
1611581110000|2021-01-25 13:25:10|10004.54|10004.54|10004.42|10004.42|10004.54|10004.54|10004.42|10004.42|0
1611581120000|2021-01-25 13:25:20|10004.14|10004.14|10004.14|10004.14|10004.14|10004.14|10004.14|10004.14|0
1611581130000|2021-01-25 13:25:30|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|0
1611581140000|2021-01-25 13:25:40|10004.97|10004.97|10004.03|10004.03|10004.97|10004.97|10004.03|10004.03|0
1611581150000|2021-01-25 13:25:50|10004.37|10004.37|10004.37|10004.37|10004.37|10004.37|10004.37|10004.37|0
1611581160000|2021-01-25 13:26:00|10004.76|10004.76|10006.13|10006.13|10006.13|10006.13|10004.76|10004.76|0
1611581170000|2021-01-25 13:26:10|10006.37|10006.37|10006.37|10006.37|10006.37|10006.37|10006.37|10006.37|0
1611581180000|2021-01-25 13:26:20|10006.7|10006.7|10008.27|10008.27|10008.27|10008.27|10006.01|10006.01|0
1611581190000|2021-01-25 13:26:30|10008.44|10008.44|10008.44|10008.44|10008.44|10008.44|10008.44|10008.44|0
1611581200000|2021-01-25 13:26:40|10008.36|10008.36|10008.09|10008.09|10008.36|10008.36|10008.09|10008.09|0
1611581220000|2021-01-25 13:27:00|10008.37|10008.37|10008.54|10008.54|10008.54|10008.54|10008.37|10008.37|0
1611581230000|2021-01-25 13:27:10|10008.42|10008.42|10008.07|10008.07|10008.42|10008.42|10008.07|10008.07|0
1611581240000|2021-01-25 13:27:20|10008.13|10008.13|10008.25|10008.25|10008.25|10008.25|10007.96|10007.96|0
1611581250000|2021-01-25 13:27:30|10008.09|10008.09|10007.99|10007.99|10008.09|10008.09|10007.99|10007.99|0
1611581260000|2021-01-25 13:27:40|10007.86|10007.86|10007.73|10007.73|10007.86|10007.86|10007.73|10007.73|0
1611581280000|2021-01-25 13:28:00|10007.51|10007.51|10007.51|10007.51|10007.51|10007.51|10007.51|10007.51|0
1611581300000|2021-01-25 13:28:20|10008.89|10008.89|10010.07|10010.07|10010.07|10010.07|10008.89|10008.89|0
1611581320000|2021-01-25 13:28:40|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|0
1611581340000|2021-01-25 13:29:00|10009.9|10009.9|10010.15|10010.15|10010.15|10010.15|10009.9|10009.9|0
1611581350000|2021-01-25 13:29:10|10009.76|10009.76|10009.44|10009.44|10009.76|10009.76|10009.31|10009.31|0
1611581360000|2021-01-25 13:29:20|10009.72|10009.72|10009.63|10009.63|10009.72|10009.72|10009.63|10009.63|0
1611581370000|2021-01-25 13:29:30|10009.75|10009.75|10008.97|10008.97|10009.75|10009.75|10008.97|10008.97|0
1611581380000|2021-01-25 13:29:40|10009.06|10009.06|10009.06|10009.06|10009.06|10009.06|10009.06|10009.06|0
1611581390000|2021-01-25 13:29:50|10008.78|10008.78|10009.02|10009.02|10009.26|10009.26|10008.78|10008.78|0
1611581420000|2021-01-25 13:30:20|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.68|10008.68|0
1611581430000|2021-01-25 13:30:30|10008.97|10008.97|10008.97|10008.97|10008.97|10008.97|10008.97|10008.97|0
1611581450000|2021-01-25 13:30:50|10008.89|10008.89|10009.3|10009.3|10009.3|10009.3|10008.89|10008.89|0
1611581460000|2021-01-25 13:31:00|10009.2|10009.2|10009.52|10009.52|10009.52|10009.52|10009.2|10009.2|0
1611581480000|2021-01-25 13:31:20|10009.35|10009.35|10009.35|10009.35|10009.35|10009.35|10009.35|10009.35|0
1611581490000|2021-01-25 13:31:30|10008.97|10008.97|10008.97|10008.97|10008.97|10008.97|10008.97|10008.97|0
1611581500000|2021-01-25 13:31:40|10009.35|10009.35|10009.26|10009.26|10009.35|10009.35|10009.26|10009.26|0
1611581510000|2021-01-25 13:31:50|10008.99|10008.99|10008.79|10008.79|10008.99|10008.99|10008.79|10008.79|0
1611581520000|2021-01-25 13:32:00|10009.06|10009.06|10009.06|10009.06|10009.06|10009.06|10009.06|10009.06|0
1611581530000|2021-01-25 13:32:10|10008.93|10008.93|10008.42|10008.42|10008.93|10008.93|10008.42|10008.42|0
1611581540000|2021-01-25 13:32:20|10008.33|10008.33|10006.55|10006.55|10008.42|10008.42|10006.55|10006.55|0
1611581550000|2021-01-25 13:32:30|10006.27|10006.27|10005.46|10005.46|10006.27|10006.27|10005.39|10005.39|0
1611581560000|2021-01-25 13:32:40|10005.29|10005.29|10001.23|10001.23|10005.29|10005.29|10001.23|10001.23|0
1611581570000|2021-01-25 13:32:50|10001.62|10001.62|10000.88|10000.88|10001.79|10001.79|10000.88|10000.88|0
1611581580000|2021-01-25 13:33:00|10000.6|10000.6|10000.5|10000.5|10000.6|10000.6|10000.5|10000.5|0
1611581590000|2021-01-25 13:33:10|10000.59|10000.59|10000.78|10000.78|10000.95|10000.95|10000.51|10000.51|0
1611581600000|2021-01-25 13:33:20|10000.46|10000.46|9999.87|9999.87|10000.46|10000.46|9999.68|9999.68|0
1611581610000|2021-01-25 13:33:30|9999.09|9999.09|9997.8|9997.8|9999.09|9999.09|9997.8|9997.8|0
1611581620000|2021-01-25 13:33:40|9998.44|9998.44|9999.51|9999.51|9999.51|9999.51|9998.44|9998.44|0
1611581630000|2021-01-25 13:33:50|9999.83|9999.83|10001.51|10001.51|10001.59|10001.59|9999.83|9999.83|0
1611581640000|2021-01-25 13:34:00|10001.38|10001.38|10001.89|10001.89|10001.89|10001.89|10001.11|10001.11|0
1611581660000|2021-01-25 13:34:20|10002.03|10002.03|10002.03|10002.03|10002.03|10002.03|10002.03|10002.03|0
1611581670000|2021-01-25 13:34:30|10002.24|10002.24|10002.24|10002.24|10002.24|10002.24|10002.24|10002.24|0
1611581680000|2021-01-25 13:34:40|10003.02|10003.02|10004.89|10004.89|10004.89|10004.89|10003.02|10003.02|0
1611581690000|2021-01-25 13:34:50|10005.02|10005.02|10005.8|10005.8|10005.8|10005.8|10005.02|10005.02|0
1611581700000|2021-01-25 13:35:00|10006.08|10006.08|10006.25|10006.25|10006.25|10006.25|10006.08|10006.08|0
1611581710000|2021-01-25 13:35:10|10006.12|10006.12|10003.74|10003.74|10006.12|10006.12|10003.74|10003.74|0
1611581720000|2021-01-25 13:35:20|10004.06|10004.06|10004.06|10004.06|10004.06|10004.06|10004.06|10004.06|0
1611581730000|2021-01-25 13:35:30|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|0
1611581740000|2021-01-25 13:35:40|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|0
1611581750000|2021-01-25 13:35:50|10003.15|10003.15|10003.15|10003.15|10003.15|10003.15|10003.15|10003.15|0
1611581760000|2021-01-25 13:36:00|10003.29|10003.29|10002.96|10002.96|10003.67|10003.67|10002.96|10002.96|0
1611581770000|2021-01-25 13:36:10|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|0
1611581780000|2021-01-25 13:36:20|10003.34|10003.34|10006.83|10006.83|10006.83|10006.83|10003.34|10003.34|0
1611581800000|2021-01-25 13:36:40|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|0
1611581810000|2021-01-25 13:36:50|10006.68|10006.68|10007.05|10007.05|10007.05|10007.05|10006.68|10006.68|0
1611581820000|2021-01-25 13:37:00|10007.1|10007.1|10007|10007|10007.1|10007.1|10007|10007|0
1611581830000|2021-01-25 13:37:10|10007.13|10007.13|10008.17|10008.17|10008.17|10008.17|10007.13|10007.13|0
1611581840000|2021-01-25 13:37:20|10008.56|10008.56|10009.18|10009.18|10009.39|10009.39|10008.56|10008.56|0
1611581850000|2021-01-25 13:37:30|10008.41|10008.41|10008.86|10008.86|10008.86|10008.86|10008.41|10008.41|0
1611581860000|2021-01-25 13:37:40|10008.52|10008.52|10008.2|10008.2|10008.52|10008.52|10008.2|10008.2|0
1611581870000|2021-01-25 13:37:50|10008.3|10008.3|10008.57|10008.57|10008.57|10008.57|10008.3|10008.3|0
1611581880000|2021-01-25 13:38:00|10008.68|10008.68|10008.68|10008.68|10008.68|10008.68|10008.68|10008.68|0
1611581890000|2021-01-25 13:38:10|10008.51|10008.51|10008.41|10008.41|10008.51|10008.51|10008.41|10008.41|0
1611581900000|2021-01-25 13:38:20|10008.54|10008.54|10008.54|10008.54|10008.54|10008.54|10008.54|10008.54|0
1611581930000|2021-01-25 13:38:50|10008.26|10008.26|10008.51|10008.51|10008.51|10008.51|10008.26|10008.26|0
1611581940000|2021-01-25 13:39:00|10008.12|10008.12|10008.12|10008.12|10008.12|10008.12|10008.12|10008.12|0
1611581950000|2021-01-25 13:39:10|10007.8|10007.8|10007.67|10007.67|10007.8|10007.8|10007.67|10007.67|0
1611581970000|2021-01-25 13:39:30|10007.84|10007.84|10006.56|10006.56|10007.84|10007.84|10006.56|10006.56|0
1611581980000|2021-01-25 13:39:40|10006.77|10006.77|10004.6|10004.6|10006.77|10006.77|10004.6|10004.6|0
1611581990000|2021-01-25 13:39:50|10004.32|10004.32|10004.19|10004.19|10004.32|10004.32|10004.19|10004.19|0
1611582000000|2021-01-25 13:40:00|10003.92|10003.92|10004.39|10004.39|10004.39|10004.39|10003.92|10003.92|0
1611582010000|2021-01-25 13:40:10|10004.26|10004.26|10004.61|10004.61|10004.61|10004.61|10004.26|10004.26|0
1611582020000|2021-01-25 13:40:20|10004.99|10004.99|10003.82|10003.82|10004.99|10004.99|10003.82|10003.82|0
1611582030000|2021-01-25 13:40:30|10004.02|10004.02|10004.19|10004.19|10004.19|10004.19|10004.02|10004.02|0
1611582040000|2021-01-25 13:40:40|10004.27|10004.27|10003.44|10003.44|10004.27|10004.27|10003.28|10003.28|0
1611582050000|2021-01-25 13:40:50|10003.49|10003.49|10002.98|10002.98|10003.49|10003.49|10002.98|10002.98|0
1611582060000|2021-01-25 13:41:00|10002.7|10002.7|10000.78|10000.78|10002.7|10002.7|10000.78|10000.78|0
1611582070000|2021-01-25 13:41:10|10000.95|10000.95|10000.95|10000.95|10000.95|10000.95|10000.95|10000.95|0
1611582080000|2021-01-25 13:41:20|10001.23|10001.23|10002.96|10002.96|10002.96|10002.96|10001.23|10001.23|0
1611582090000|2021-01-25 13:41:30|10003.75|10003.75|10005.41|10005.41|10005.41|10005.41|10003.75|10003.75|0
1611582110000|2021-01-25 13:41:50|10005.53|10005.53|10005.53|10005.53|10005.53|10005.53|10005.53|10005.53|0
1611582120000|2021-01-25 13:42:00|10005.14|10005.14|10005.25|10005.25|10005.25|10005.25|10005.14|10005.14|0
1611582130000|2021-01-25 13:42:10|10005.3|10005.3|10005.69|10005.69|10005.69|10005.69|10005.3|10005.3|0
1611582140000|2021-01-25 13:42:20|10005.78|10005.78|10005.89|10005.89|10005.89|10005.89|10005.78|10005.78|0
1611582150000|2021-01-25 13:42:30|10006.67|10006.67|10007.02|10007.02|10007.02|10007.02|10006.67|10006.67|0
1611582160000|2021-01-25 13:42:40|10007.3|10007.3|10008.47|10008.47|10008.47|10008.47|10007.3|10007.3|0
1611582180000|2021-01-25 13:43:00|10008.74|10008.74|10008.74|10008.74|10008.74|10008.74|10008.74|10008.74|0
1611582210000|2021-01-25 13:43:30|10009|10009|10008.52|10008.52|10009.3|10009.3|10008.52|10008.52|0
1611582220000|2021-01-25 13:43:40|10008.41|10008.41|10007.55|10007.55|10008.41|10008.41|10007.55|10007.55|0
1611582230000|2021-01-25 13:43:50|10007.93|10007.93|10007.93|10007.93|10007.93|10007.93|10007.93|10007.93|0
1611582240000|2021-01-25 13:44:00|10008.13|10008.13|10007.8|10007.8|10008.13|10008.13|10007.74|10007.74|0
1611582250000|2021-01-25 13:44:10|10008.08|10008.08|10008.25|10008.25|10008.25|10008.25|10008.08|10008.08|0
1611582260000|2021-01-25 13:44:20|10008.42|10008.42|10008.59|10008.59|10008.59|10008.59|10008.42|10008.42|0
1611582270000|2021-01-25 13:44:30|10008.69|10008.69|10009.51|10009.51|10009.51|10009.51|10008.69|10008.69|0
1611582280000|2021-01-25 13:44:40|10009.61|10009.61|10010.78|10010.78|10010.78|10010.78|10009.61|10009.61|0
1611582290000|2021-01-25 13:44:50|10011.13|10011.13|10011.13|10011.13|10011.13|10011.13|10011.13|10011.13|0
1611582300000|2021-01-25 13:45:00|10010.85|10010.85|10011.23|10011.23|10011.23|10011.23|10010.85|10010.85|0
1611582310000|2021-01-25 13:45:10|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|0
1611582320000|2021-01-25 13:45:20|10010.79|10010.79|10010.6|10010.6|10010.79|10010.79|10010.6|10010.6|0
1611582330000|2021-01-25 13:45:30|10010.92|10010.92|10010.92|10010.92|10010.92|10010.92|10010.92|10010.92|0
1611582340000|2021-01-25 13:45:40|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|0
1611582350000|2021-01-25 13:45:50|10011.87|10011.87|10011.22|10011.22|10011.95|10011.95|10011.22|10011.22|0
1611582360000|2021-01-25 13:46:00|10011.46|10011.46|10011.46|10011.46|10011.46|10011.46|10011.46|10011.46|0
1611582370000|2021-01-25 13:46:10|10011.07|10011.07|10011.51|10011.51|10011.67|10011.67|10011.07|10011.07|0
1611582380000|2021-01-25 13:46:20|10011.84|10011.84|10011.89|10011.89|10011.89|10011.89|10011.84|10011.84|0
1611582390000|2021-01-25 13:46:30|10011.99|10011.99|10011.86|10011.86|10011.99|10011.99|10011.86|10011.86|0
1611582400000|2021-01-25 13:46:40|10012.26|10012.26|10013.56|10013.56|10013.56|10013.56|10012.26|10012.26|0
1611582410000|2021-01-25 13:46:50|10013.72|10013.72|10013.89|10013.89|10014.06|10014.06|10013.72|10013.72|0
1611582420000|2021-01-25 13:47:00|10013.94|10013.94|10014.2|10014.2|10014.2|10014.2|10013.92|10013.92|0
1611582430000|2021-01-25 13:47:10|10014.28|10014.28|10014.11|10014.11|10014.28|10014.28|10014.11|10014.11|0
1611582440000|2021-01-25 13:47:20|10014.5|10014.5|10015.14|10015.14|10015.14|10015.14|10014.5|10014.5|0
1611582450000|2021-01-25 13:47:30|10017.09|10017.09|10017.41|10017.41|10017.41|10017.41|10017.09|10017.09|0
1611582460000|2021-01-25 13:47:40|10017.53|10017.53|10017.53|10017.53|10017.53|10017.53|10017.53|10017.53|0
1611582470000|2021-01-25 13:47:50|10017.36|10017.36|10019.06|10019.06|10019.06|10019.06|10017.36|10017.36|0
1611582480000|2021-01-25 13:48:00|10019.19|10019.19|10021.15|10021.15|10021.15|10021.15|10019.19|10019.19|0
1611582490000|2021-01-25 13:48:10|10021.34|10021.34|10022.76|10022.76|10022.76|10022.76|10021.34|10021.34|0
1611582500000|2021-01-25 13:48:20|10022.37|10022.37|10022.56|10022.56|10022.56|10022.56|10022.37|10022.37|0
1611582510000|2021-01-25 13:48:30|10022.83|10022.83|10022.66|10022.66|10023.02|10023.02|10021.96|10021.96|0
1611582520000|2021-01-25 13:48:40|10023.05|10023.05|10023.05|10023.05|10023.83|10023.83|10023.05|10023.05|0
1611582530000|2021-01-25 13:48:50|10023.18|10023.18|10023.18|10023.18|10023.18|10023.18|10023.18|10023.18|0
1611582540000|2021-01-25 13:49:00|10022.91|10022.91|10024.25|10024.25|10024.25|10024.25|10022.78|10022.78|0
1611582550000|2021-01-25 13:49:10|10024.42|10024.42|10024.42|10024.42|10024.42|10024.42|10024.42|10024.42|0
1611582560000|2021-01-25 13:49:20|10024.28|10024.28|10025.75|10025.75|10026.54|10026.54|10024.28|10024.28|0
1611582570000|2021-01-25 13:49:30|10025.92|10025.92|10025.92|10025.92|10025.92|10025.92|10025.92|10025.92|0
1611582580000|2021-01-25 13:49:40|10025.64|10025.64|10026.01|10026.01|10026.01|10026.01|10024.86|10024.86|0
1611582590000|2021-01-25 13:49:50|10025.73|10025.73|10025.34|10025.34|10025.73|10025.73|10025.34|10025.34|0
1611582600000|2021-01-25 13:50:00|10025.53|10025.53|10026.22|10026.22|10026.22|10026.22|10025.53|10025.53|0
1611582610000|2021-01-25 13:50:10|10025.83|10025.83|10025.96|10025.96|10025.96|10025.96|10025.83|10025.83|0
1611582620000|2021-01-25 13:50:20|10026.52|10026.52|10028.86|10028.86|10029.37|10029.37|10026.52|10026.52|0
1611582630000|2021-01-25 13:50:30|10028.54|10028.54|10026.74|10026.74|10028.54|10028.54|10026.4|10026.4|0
1611582640000|2021-01-25 13:50:40|10026.69|10026.69|10025.96|10025.96|10026.74|10026.74|10025.96|10025.96|0
1611582650000|2021-01-25 13:50:50|10026.13|10026.13|10025.34|10025.34|10026.13|10026.13|10025.34|10025.34|0
1611582660000|2021-01-25 13:51:00|10025.15|10025.15|10027.09|10027.09|10027.09|10027.09|10025.15|10025.15|0
1611582670000|2021-01-25 13:51:10|10027.18|10027.18|10026.92|10026.92|10027.18|10027.18|10026.84|10026.84|0
1611582680000|2021-01-25 13:51:20|10027.26|10027.26|10027.09|10027.09|10027.26|10027.26|10027.09|10027.09|0
1611582700000|2021-01-25 13:51:40|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|0
1611582710000|2021-01-25 13:51:50|10027.95|10027.95|10028.15|10028.15|10028.34|10028.34|10027.95|10027.95|0
1611582720000|2021-01-25 13:52:00|10028.25|10028.25|10028.1|10028.1|10028.44|10028.44|10028.1|10028.1|0
1611582730000|2021-01-25 13:52:10|10028.37|10028.37|10028.84|10028.84|10028.84|10028.84|10028.37|10028.37|0
1611582740000|2021-01-25 13:52:20|10028.45|10028.45|10026.88|10026.88|10028.73|10028.73|10026.88|10026.88|0
1611582750000|2021-01-25 13:52:30|10026.82|10026.82|10025.76|10025.76|10026.82|10026.82|10025.76|10025.76|0
1611582760000|2021-01-25 13:52:40|10025.37|10025.37|10024.91|10024.91|10025.37|10025.37|10024.79|10024.79|0
1611582770000|2021-01-25 13:52:50|10024.78|10024.78|10024.51|10024.51|10024.78|10024.78|10024.38|10024.38|0
1611582780000|2021-01-25 13:53:00|10024.7|10024.7|10024.31|10024.31|10024.7|10024.7|10024.31|10024.31|0
1611582790000|2021-01-25 13:53:10|10023.54|10023.54|10023.15|10023.15|10023.54|10023.54|10023.15|10023.15|0
1611582800000|2021-01-25 13:53:20|10022.87|10022.87|10023.03|10023.03|10023.37|10023.37|10022.76|10022.76|0
1611582810000|2021-01-25 13:53:30|10022.64|10022.64|10022.98|10022.98|10022.98|10022.98|10022.64|10022.64|0
1611582820000|2021-01-25 13:53:40|10022.59|10022.59|10023.57|10023.57|10023.57|10023.57|10022.59|10022.59|0
1611582830000|2021-01-25 13:53:50|10024.35|10024.35|10024.56|10024.56|10024.56|10024.56|10024.35|10024.35|0
1611582840000|2021-01-25 13:54:00|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|0
1611582850000|2021-01-25 13:54:10|10025.97|10025.97|10026.85|10026.85|10026.85|10026.85|10025.97|10025.97|0
1611582860000|2021-01-25 13:54:20|10026.21|10026.21|10026.32|10026.32|10026.32|10026.32|10026.21|10026.21|0
1611582870000|2021-01-25 13:54:30|10026.72|10026.72|10027.37|10027.37|10027.37|10027.37|10026.72|10026.72|0
1611582890000|2021-01-25 13:54:50|10027.24|10027.24|10026.85|10026.85|10027.24|10027.24|10026.85|10026.85|0
1611582900000|2021-01-25 13:55:00|10027.13|10027.13|10026.37|10026.37|10027.13|10027.13|10026.37|10026.37|0
1611582910000|2021-01-25 13:55:10|10026.27|10026.27|10026.27|10026.27|10026.27|10026.27|10026.27|10026.27|0
1611582920000|2021-01-25 13:55:20|10026.41|10026.41|10027.64|10027.64|10027.64|10027.64|10026.41|10026.41|0
1611582930000|2021-01-25 13:55:30|10027.81|10027.81|10027.81|10027.81|10027.94|10027.94|10027.81|10027.81|0
1611582940000|2021-01-25 13:55:40|10027.68|10027.68|10027.68|10027.68|10027.68|10027.68|10027.68|10027.68|0
1611582950000|2021-01-25 13:55:50|10027.54|10027.54|10027.54|10027.54|10027.54|10027.54|10027.54|10027.54|0
1611582960000|2021-01-25 13:56:00|10027.03|10027.03|10025.95|10025.95|10027.03|10027.03|10025.95|10025.95|0
1611582970000|2021-01-25 13:56:10|10026.12|10026.12|10025.75|10025.75|10026.12|10026.12|10025.75|10025.75|0
1611582980000|2021-01-25 13:56:20|10025.62|10025.62|10025.92|10025.92|10025.92|10025.92|10025.62|10025.62|0
1611582990000|2021-01-25 13:56:30|10026.17|10026.17|10026.35|10026.35|10026.69|10026.69|10026.17|10026.17|0
1611583010000|2021-01-25 13:56:50|10026.62|10026.62|10026.65|10026.65|10026.65|10026.65|10026.35|10026.35|0
1611583020000|2021-01-25 13:57:00|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|0
1611583030000|2021-01-25 13:57:10|10026.65|10026.65|10026.54|10026.54|10026.65|10026.65|10026.44|10026.44|0
1611583040000|2021-01-25 13:57:20|10025.37|10025.37|10024.85|10024.85|10025.37|10025.37|10024.85|10024.85|0
1611583050000|2021-01-25 13:57:30|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|0
1611583060000|2021-01-25 13:57:40|10024.93|10024.93|10024.41|10024.41|10024.93|10024.93|10023.88|10023.88|0
1611583070000|2021-01-25 13:57:50|10022.83|10022.83|10021.57|10021.57|10022.83|10022.83|10021.57|10021.57|0
1611583080000|2021-01-25 13:58:00|10021.25|10021.25|10021.22|10021.22|10021.5|10021.5|10021.22|10021.22|0
1611583090000|2021-01-25 13:58:10|10021.35|10021.35|10021.35|10021.35|10021.35|10021.35|10021.35|10021.35|0
1611583100000|2021-01-25 13:58:20|10021.67|10021.67|10021.7|10021.7|10021.7|10021.7|10021.67|10021.67|0
1611583110000|2021-01-25 13:58:30|10022.09|10022.09|10022.09|10022.09|10022.09|10022.09|10022.09|10022.09|0
1611583130000|2021-01-25 13:58:50|10021.92|10021.92|10021.92|10021.92|10021.92|10021.92|10021.92|10021.92|0
1611583140000|2021-01-25 13:59:00|10022.17|10022.17|10022.3|10022.3|10022.3|10022.3|10022.17|10022.17|0
1611583150000|2021-01-25 13:59:10|10023.09|10023.09|10023.55|10023.55|10023.55|10023.55|10023.09|10023.09|0
1611583160000|2021-01-25 13:59:20|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|0
1611583170000|2021-01-25 13:59:30|10023.02|10023.02|10022.85|10022.85|10023.02|10023.02|10022.85|10022.85|0
1611583180000|2021-01-25 13:59:40|10022.76|10022.76|10022.76|10022.76|10022.76|10022.76|10022.76|10022.76|0
1611583190000|2021-01-25 13:59:50|10022.43|10022.43|10020.7|10020.7|10022.43|10022.43|10020.7|10020.7|0
1611583200000|2021-01-25 14:00:00|10021.09|10021.09|10021.47|10021.47|10021.47|10021.47|10021.09|10021.09|0
1611583210000|2021-01-25 14:00:10|10021.52|10021.52|10021.65|10021.65|10021.65|10021.65|10021.52|10021.52|0
1611583220000|2021-01-25 14:00:20|10021.48|10021.48|10021.48|10021.48|10021.48|10021.48|10021.48|10021.48|0
1611583230000|2021-01-25 14:00:30|10021.49|10021.49|10021.49|10021.49|10021.49|10021.49|10021.49|10021.49|0
1611583240000|2021-01-25 14:00:40|10021.88|10021.88|10021.99|10021.99|10021.99|10021.99|10021.88|10021.88|0
1611583250000|2021-01-25 14:00:50|10022.55|10022.55|10022.72|10022.72|10022.72|10022.72|10022.55|10022.55|0
1611583260000|2021-01-25 14:01:00|10023.43|10023.43|10023.46|10023.46|10024.22|10024.22|10023.43|10023.43|0
1611583280000|2021-01-25 14:01:20|10023.75|10023.75|10023.34|10023.34|10023.75|10023.75|10023.34|10023.34|0
1611583290000|2021-01-25 14:01:30|10023.13|10023.13|10022.71|10022.71|10023.13|10023.13|10022.71|10022.71|0
1611583310000|2021-01-25 14:01:50|10021.93|10021.93|10021.33|10021.33|10022.45|10022.45|10021.33|10021.33|0
1611583320000|2021-01-25 14:02:00|10020.86|10020.86|10020.52|10020.52|10020.86|10020.86|10019.9|10019.9|0
1611583330000|2021-01-25 14:02:10|10020.46|10020.46|10020.27|10020.27|10020.46|10020.46|10020.27|10020.27|0
1611583340000|2021-01-25 14:02:20|10020.38|10020.38|10022.23|10022.23|10022.23|10022.23|10020.38|10020.38|0
1611583360000|2021-01-25 14:02:40|10022.06|10022.06|10022.06|10022.06|10022.06|10022.06|10022.06|10022.06|0
1611583370000|2021-01-25 14:02:50|10022.45|10022.45|10022.04|10022.04|10022.45|10022.45|10022.04|10022.04|0
1611583390000|2021-01-25 14:03:10|10023.43|10023.43|10023.57|10023.57|10023.57|10023.57|10023.43|10023.43|0
1611583410000|2021-01-25 14:03:30|10023.43|10023.43|10024.04|10024.04|10024.04|10024.04|10023.3|10023.3|0
1611583420000|2021-01-25 14:03:40|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|0
1611583430000|2021-01-25 14:03:50|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|0
1611583440000|2021-01-25 14:04:00|10025.47|10025.47|10026.34|10026.34|10026.47|10026.47|10025.02|10025.02|0
1611583450000|2021-01-25 14:04:10|10026.47|10026.47|10026.8|10026.8|10026.8|10026.8|10026.47|10026.47|0
1611583460000|2021-01-25 14:04:20|10027.07|10027.07|10027.46|10027.46|10027.46|10027.46|10026.93|10026.93|0
1611583470000|2021-01-25 14:04:30|10027.59|10027.59|10027.72|10027.72|10027.72|10027.72|10027.59|10027.59|0
1611583480000|2021-01-25 14:04:40|10028|10028|10028.18|10028.18|10028.18|10028.18|10028|10028|0
1611583490000|2021-01-25 14:04:50|10028.04|10028.04|10026.82|10026.82|10028.39|10028.39|10026.82|10026.82|0
1611583500000|2021-01-25 14:05:00|10026.43|10026.43|10026.43|10026.43|10026.43|10026.43|10026.43|10026.43|0
1611583510000|2021-01-25 14:05:10|10026.3|10026.3|10026.44|10026.44|10026.44|10026.44|10025.98|10025.98|0
1611583520000|2021-01-25 14:05:20|10026.56|10026.56|10027.88|10027.88|10027.88|10027.88|10026.56|10026.56|0
1611583530000|2021-01-25 14:05:30|10027.61|10027.61|10027.61|10027.61|10027.61|10027.61|10027.61|10027.61|0
1611583540000|2021-01-25 14:05:40|10027.23|10027.23|10026.7|10026.7|10027.23|10027.23|10026.7|10026.7|0
1611583550000|2021-01-25 14:05:50|10026.57|10026.57|10026.57|10026.57|10026.57|10026.57|10026.57|10026.57|0
1611583560000|2021-01-25 14:06:00|10026.96|10026.96|10028|10028|10028|10028|10026.96|10026.96|0
1611583570000|2021-01-25 14:06:10|10028.13|10028.13|10027.87|10027.87|10028.26|10028.26|10027.7|10027.7|0
1611583590000|2021-01-25 14:06:30|10028.01|10028.01|10028.01|10028.01|10028.01|10028.01|10028.01|10028.01|0
1611583600000|2021-01-25 14:06:40|10028.14|10028.14|10028.14|10028.14|10028.14|10028.14|10028.14|10028.14|0
1611583610000|2021-01-25 14:06:50|10028.2|10028.2|10028.03|10028.03|10028.2|10028.2|10028.03|10028.03|0
1611583620000|2021-01-25 14:07:00|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|0
1611583630000|2021-01-25 14:07:10|10027.6|10027.6|10027.6|10027.6|10027.6|10027.6|10027.6|10027.6|0
1611583640000|2021-01-25 14:07:20|10027.85|10027.85|10028.29|10028.29|10028.29|10028.29|10027.85|10027.85|0
1611583650000|2021-01-25 14:07:30|10028.68|10028.68|10028.68|10028.68|10028.68|10028.68|10028.68|10028.68|0
1611583660000|2021-01-25 14:07:40|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|0
1611583670000|2021-01-25 14:07:50|10030.03|10030.03|10029.9|10029.9|10030.03|10030.03|10029.9|10029.9|0
1611583680000|2021-01-25 14:08:00|10029.82|10029.82|10029.98|10029.98|10029.98|10029.98|10029.82|10029.82|0
1611583690000|2021-01-25 14:08:10|10030.37|10030.37|10030.37|10030.37|10030.37|10030.37|10030.37|10030.37|0
1611583700000|2021-01-25 14:08:20|10030.65|10030.65|10031.29|10031.29|10031.29|10031.29|10030.65|10030.65|0
1611583710000|2021-01-25 14:08:30|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|0
1611583720000|2021-01-25 14:08:40|10031.54|10031.54|10032.1|10032.1|10032.1|10032.1|10031.54|10031.54|0
1611583730000|2021-01-25 14:08:50|10031.78|10031.78|10031.78|10031.78|10031.78|10031.78|10031.61|10031.61|0
1611583740000|2021-01-25 14:09:00|10031.67|10031.67|10032.17|10032.17|10032.17|10032.17|10031.67|10031.67|0
1611583750000|2021-01-25 14:09:10|10032.28|10032.28|10032.17|10032.17|10032.28|10032.28|10032.17|10032.17|0
1611583760000|2021-01-25 14:09:20|10032.08|10032.08|10032.08|10032.08|10032.08|10032.08|10032.08|10032.08|0
1611583770000|2021-01-25 14:09:30|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|0
1611583790000|2021-01-25 14:09:50|10031.16|10031.16|10029.61|10029.61|10031.16|10031.16|10029.61|10029.61|0
1611583800000|2021-01-25 14:10:00|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.24|10029.24|0
1611583810000|2021-01-25 14:10:10|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|0
1611583820000|2021-01-25 14:10:20|10028.36|10028.36|10027.97|10027.97|10028.36|10028.36|10027.97|10027.97|0
1611583830000|2021-01-25 14:10:30|10027.87|10027.87|10027.87|10027.87|10027.87|10027.87|10027.87|10027.87|0
1611583840000|2021-01-25 14:10:40|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|0
1611583870000|2021-01-25 14:11:10|10028.75|10028.75|10028.75|10028.75|10028.75|10028.75|10028.75|10028.75|0
1611583910000|2021-01-25 14:11:50|10029.14|10029.14|10029.82|10029.82|10029.82|10029.82|10029.14|10029.14|0
1611583920000|2021-01-25 14:12:00|10029.73|10029.73|10031.08|10031.08|10031.08|10031.08|10029.57|10029.57|0
1611583930000|2021-01-25 14:12:10|10031.47|10031.47|10031.09|10031.09|10031.47|10031.47|10031.09|10031.09|0
1611583940000|2021-01-25 14:12:20|10030.92|10030.92|10030.92|10030.92|10030.92|10030.92|10030.92|10030.92|0
1611583950000|2021-01-25 14:12:30|10030.75|10030.75|10030.75|10030.75|10030.83|10030.83|10030.75|10030.75|0
1611583960000|2021-01-25 14:12:40|10030.61|10030.61|10030.94|10030.94|10030.94|10030.94|10030.61|10030.61|0
1611583970000|2021-01-25 14:12:50|10031.02|10031.02|10030.85|10030.85|10031.02|10031.02|10030.24|10030.24|0
1611583990000|2021-01-25 14:13:10|10031.24|10031.24|10032.27|10032.27|10032.27|10032.27|10031.24|10031.24|0
1611584000000|2021-01-25 14:13:20|10031.48|10031.48|10031.48|10031.48|10031.48|10031.48|10031.48|10031.48|0
1611584010000|2021-01-25 14:13:30|10031.31|10031.31|10031.45|10031.45|10031.89|10031.89|10031.31|10031.31|0
1611584020000|2021-01-25 14:13:40|10031.35|10031.35|10031.35|10031.35|10031.35|10031.35|10031.35|10031.35|0
1611584040000|2021-01-25 14:14:00|10031.18|10031.18|10031.02|10031.02|10031.18|10031.18|10031.02|10031.02|0
1611584060000|2021-01-25 14:14:20|10030.91|10030.91|10030.81|10030.81|10030.91|10030.91|10030.81|10030.81|0
1611584070000|2021-01-25 14:14:30|10031.15|10031.15|10031.15|10031.15|10031.15|10031.15|10031.15|10031.15|0
1611584080000|2021-01-25 14:14:40|10030.94|10030.94|10030.94|10030.94|10030.94|10030.94|10030.94|10030.94|0
1611584090000|2021-01-25 14:14:50|10030.15|10030.15|10029.66|10029.66|10030.15|10030.15|10029.31|10029.31|0
1611584100000|2021-01-25 14:15:00|10029.49|10029.49|10029.49|10029.49|10029.49|10029.49|10029.49|10029.49|0
1611584110000|2021-01-25 14:15:10|10029.15|10029.15|10028.54|10028.54|10029.32|10029.32|10028.54|10028.54|0
1611584120000|2021-01-25 14:15:20|10028.37|10028.37|10028.09|10028.09|10028.37|10028.37|10028.09|10028.09|0
1611584130000|2021-01-25 14:15:30|10027.95|10027.95|10027.49|10027.49|10027.95|10027.95|10027.17|10027.17|0
1611584140000|2021-01-25 14:15:40|10027.1|10027.1|10026.71|10026.71|10027.1|10027.1|10026.71|10026.71|0
1611584160000|2021-01-25 14:16:00|10026.46|10026.46|10026.46|10026.46|10026.46|10026.46|10026.46|10026.46|0
1611584180000|2021-01-25 14:16:20|10026.38|10026.38|10025.68|10025.68|10026.46|10026.46|10025.68|10025.68|0
1611584200000|2021-01-25 14:16:40|10026.07|10026.07|10025.81|10025.81|10026.07|10026.07|10025.68|10025.68|0
1611584210000|2021-01-25 14:16:50|10025.42|10025.42|10024.82|10024.82|10025.42|10025.42|10024.82|10024.82|0
1611584220000|2021-01-25 14:17:00|10025.07|10025.07|10024.82|10024.82|10025.07|10025.07|10024.82|10024.82|0
1611584230000|2021-01-25 14:17:10|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|0
1611584240000|2021-01-25 14:17:20|10024.87|10024.87|10023.23|10023.23|10024.87|10024.87|10023.23|10023.23|0
1611584250000|2021-01-25 14:17:30|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|0
1611584280000|2021-01-25 14:18:00|10022.46|10022.46|10022.46|10022.46|10022.46|10022.46|10022.46|10022.46|0
1611584290000|2021-01-25 14:18:10|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|0
1611584300000|2021-01-25 14:18:20|10021.54|10021.54|10021.03|10021.03|10021.54|10021.54|10021.03|10021.03|0
1611584310000|2021-01-25 14:18:30|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|0
1611584320000|2021-01-25 14:18:40|10020.71|10020.71|10020.61|10020.61|10020.71|10020.71|10020.61|10020.61|0
1611584330000|2021-01-25 14:18:50|10020.22|10020.22|10020.22|10020.22|10020.22|10020.22|10020.22|10020.22|0
1611584340000|2021-01-25 14:19:00|10021|10021|10021|10021|10021|10021|10021|10021|0
1611584350000|2021-01-25 14:19:10|10021.56|10021.56|10021.17|10021.17|10021.56|10021.56|10021.17|10021.17|0
1611584360000|2021-01-25 14:19:20|10021.56|10021.56|10021.95|10021.95|10021.95|10021.95|10021.56|10021.56|0
1611584380000|2021-01-25 14:19:40|10023.36|10023.36|10023.81|10023.81|10023.81|10023.81|10023.36|10023.36|0
1611584390000|2021-01-25 14:19:50|10023.94|10023.94|10023.75|10023.75|10023.94|10023.94|10023.75|10023.75|0
1611584400000|2021-01-25 14:20:00|10023.94|10023.94|10023.77|10023.77|10023.94|10023.94|10023.77|10023.77|0
1611584410000|2021-01-25 14:20:10|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|0
1611584430000|2021-01-25 14:20:30|10023.6|10023.6|10023.6|10023.6|10023.6|10023.6|10023.6|10023.6|0
1611584440000|2021-01-25 14:20:40|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|0
1611584450000|2021-01-25 14:20:50|10023.94|10023.94|10023.6|10023.6|10023.94|10023.94|10023.6|10023.6|0
1611584460000|2021-01-25 14:21:00|10023.12|10023.12|10023.12|10023.12|10023.12|10023.12|10023.12|10023.12|0
1611584470000|2021-01-25 14:21:10|10023.23|10023.23|10023.23|10023.23|10023.23|10023.23|10023.23|10023.23|0
1611584480000|2021-01-25 14:21:20|10023.62|10023.62|10022.43|10022.43|10024.01|10024.01|10022.37|10022.37|0
1611584490000|2021-01-25 14:21:30|10022.29|10022.29|10022.16|10022.16|10022.29|10022.29|10021.92|10021.92|0
1611584500000|2021-01-25 14:21:40|10022.55|10022.55|10022.92|10022.92|10022.92|10022.92|10022.38|10022.38|0
1611584510000|2021-01-25 14:21:50|10022.93|10022.93|10022.93|10022.93|10022.93|10022.93|10022.93|10022.93|0
1611584520000|2021-01-25 14:22:00|10022.8|10022.8|10022.66|10022.66|10022.8|10022.8|10022.66|10022.66|0
1611584530000|2021-01-25 14:22:10|10022.8|10022.8|10022.7|10022.7|10022.8|10022.8|10022.53|10022.53|0
1611584540000|2021-01-25 14:22:20|10022.87|10022.87|10022.7|10022.7|10022.87|10022.87|10022.7|10022.7|0
1611584570000|2021-01-25 14:22:50|10022.54|10022.54|10022.3|10022.3|10022.54|10022.54|10022.3|10022.3|0
1611584580000|2021-01-25 14:23:00|10022.7|10022.7|10021.08|10021.08|10022.7|10022.7|10021.08|10021.08|0
1611584600000|2021-01-25 14:23:20|10021.27|10021.27|10020.74|10020.74|10021.47|10021.47|10020.74|10020.74|0
1611584610000|2021-01-25 14:23:30|10020.85|10020.85|10020.3|10020.3|10020.85|10020.85|10020.3|10020.3|0
1611584620000|2021-01-25 14:23:40|10020.13|10020.13|10020.21|10020.21|10020.21|10020.21|10020.13|10020.13|0
1611584630000|2021-01-25 14:23:50|10019.82|10019.82|10020.38|10020.38|10020.38|10020.38|10019.82|10019.82|0
1611584640000|2021-01-25 14:24:00|10020.49|10020.49|10019.67|10019.67|10020.49|10020.49|10019.67|10019.67|0
1611584650000|2021-01-25 14:24:10|10018.88|10018.88|10017.82|10017.82|10018.88|10018.88|10017.82|10017.82|0
1611584660000|2021-01-25 14:24:20|10017.54|10017.54|10017.54|10017.54|10017.54|10017.54|10017.54|10017.54|0
1611584670000|2021-01-25 14:24:30|10017.15|10017.15|10016.04|10016.04|10017.15|10017.15|10015.7|10015.7|0
1611584680000|2021-01-25 14:24:40|10015.88|10015.88|10015.88|10015.88|10015.88|10015.88|10015.88|10015.88|0
1611584690000|2021-01-25 14:24:50|10015.6|10015.6|10015.6|10015.6|10015.6|10015.6|10015.6|10015.6|0
1611584700000|2021-01-25 14:25:00|10015.52|10015.52|10015.52|10015.52|10015.52|10015.52|10015.52|10015.52|0
1611584720000|2021-01-25 14:25:20|10015.69|10015.69|10015.69|10015.69|10015.69|10015.69|10015.69|10015.69|0
1611584730000|2021-01-25 14:25:30|10015.56|10015.56|10016.63|10016.63|10016.63|10016.63|10015.56|10015.56|0
1611584750000|2021-01-25 14:25:50|10016.87|10016.87|10018.5|10018.5|10018.5|10018.5|10016.65|10016.65|0
1611584760000|2021-01-25 14:26:00|10017.72|10017.72|10018.23|10018.23|10018.23|10018.23|10017.55|10017.55|0
1611584770000|2021-01-25 14:26:10|10018.4|10018.4|10018.4|10018.4|10018.4|10018.4|10018.4|10018.4|0
1611584780000|2021-01-25 14:26:20|10018.67|10018.67|10018.53|10018.53|10018.67|10018.67|10018.53|10018.53|0
1611584790000|2021-01-25 14:26:30|10018.67|10018.67|10018.67|10018.67|10018.67|10018.67|10018.67|10018.67|0
1611584800000|2021-01-25 14:26:40|10018.75|10018.75|10019.05|10019.05|10019.05|10019.05|10018.75|10018.75|0
1611584810000|2021-01-25 14:26:50|10019.09|10019.09|10019.09|10019.09|10019.37|10019.37|10019.09|10019.09|0
1611584840000|2021-01-25 14:27:20|10020.43|10020.43|10020.83|10020.83|10020.83|10020.83|10020.43|10020.43|0
1611584850000|2021-01-25 14:27:30|10021|10021|10022.03|10022.03|10022.03|10022.03|10021|10021|0
1611584870000|2021-01-25 14:27:50|10021.86|10021.86|10021.86|10021.86|10021.86|10021.86|10021.86|10021.86|0
1611584880000|2021-01-25 14:28:00|10021.69|10021.69|10021.69|10021.69|10021.69|10021.69|10021.69|10021.69|0
1611584890000|2021-01-25 14:28:10|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|0
1611584900000|2021-01-25 14:28:20|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|0
1611584910000|2021-01-25 14:28:30|10022.73|10022.73|10023.47|10023.47|10023.47|10023.47|10022.73|10022.73|0
1611584920000|2021-01-25 14:28:40|10023.75|10023.75|10023.75|10023.75|10023.75|10023.75|10023.75|10023.75|0
1611584930000|2021-01-25 14:28:50|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.77|10022.77|0
1611584940000|2021-01-25 14:29:00|10022.66|10022.66|10023.18|10023.18|10023.18|10023.18|10022.54|10022.54|0
1611584950000|2021-01-25 14:29:10|10023.8|10023.8|10027.55|10027.55|10027.55|10027.55|10023.46|10023.46|0
1611584960000|2021-01-25 14:29:20|10027.42|10027.42|10030.95|10030.95|10030.95|10030.95|10027.42|10027.42|0
1611584970000|2021-01-25 14:29:30|10031.34|10031.34|10031.23|10031.23|10031.48|10031.48|10031.23|10031.23|0
1611584990000|2021-01-25 14:29:50|10030.98|10030.98|10031.15|10031.15|10031.23|10031.23|10030.98|10030.98|0
1611585000000|2021-01-25 14:30:00|10031.25|10031.25|10031.3|10031.3|10031.69|10031.69|10031.25|10031.25|0
1611585010000|2021-01-25 14:30:10|10031.69|10031.69|10033.67|10033.67|10034.23|10034.23|10031.69|10031.69|0
1611585020000|2021-01-25 14:30:20|10034.16|10034.16|10034.15|10034.15|10034.55|10034.55|10034.15|10034.15|0
1611585030000|2021-01-25 14:30:30|10034.19|10034.19|10034.16|10034.16|10034.19|10034.19|10034.16|10034.16|0
1611585040000|2021-01-25 14:30:40|10034.35|10034.35|10035.93|10035.93|10035.93|10035.93|10034.35|10034.35|0
1611585050000|2021-01-25 14:30:50|10035.58|10035.58|10036.93|10036.93|10036.93|10036.93|10035.2|10035.2|0
1611585060000|2021-01-25 14:31:00|10037.06|10037.06|10034.42|10034.42|10037.23|10037.23|10034.16|10034.16|0
1611585070000|2021-01-25 14:31:10|10034.14|10034.14|10033.47|10033.47|10034.14|10034.14|10032.79|10032.79|0
1611585080000|2021-01-25 14:31:20|10034.03|10034.03|10034.76|10034.76|10035.14|10035.14|10033.7|10033.7|0
1611585090000|2021-01-25 14:31:30|10034.38|10034.38|10034.59|10034.59|10034.75|10034.75|10034.38|10034.38|0
1611585100000|2021-01-25 14:31:40|10034.98|10034.98|10038.71|10038.71|10038.71|10038.71|10034.98|10034.98|0
1611585120000|2021-01-25 14:32:00|10038.99|10038.99|10038.2|10038.2|10038.99|10038.99|10038.2|10038.2|0
1611585140000|2021-01-25 14:32:20|10038.04|10038.04|10038.04|10038.04|10038.04|10038.04|10038.04|10038.04|0
1611585150000|2021-01-25 14:32:30|10037.76|10037.76|10033.74|10033.74|10037.76|10037.76|10033.74|10033.74|0
1611585160000|2021-01-25 14:32:40|10033.35|10033.35|10034.01|10034.01|10034.01|10034.01|10033.22|10033.22|0
1611585170000|2021-01-25 14:32:50|10033.88|10033.88|10033.71|10033.71|10033.88|10033.88|10033.71|10033.71|0
1611585180000|2021-01-25 14:33:00|10034.27|10034.27|10034.38|10034.38|10034.38|10034.38|10034.1|10034.1|0
1611585190000|2021-01-25 14:33:10|10033.6|10033.6|10033.77|10033.77|10033.77|10033.77|10033.6|10033.6|0
1611585200000|2021-01-25 14:33:20|10033.67|10033.67|10033.16|10033.16|10033.67|10033.67|10033.16|10033.16|0
1611585210000|2021-01-25 14:33:30|10033.48|10033.48|10035.41|10035.41|10035.41|10035.41|10033.48|10033.48|0
1611585220000|2021-01-25 14:33:40|10035.12|10035.12|10034.74|10034.74|10035.12|10035.12|10034.74|10034.74|0
1611585230000|2021-01-25 14:33:50|10034.91|10034.91|10036.18|10036.18|10036.85|10036.85|10034.91|10034.91|0
1611585240000|2021-01-25 14:34:00|10035.9|10035.9|10035.49|10035.49|10035.9|10035.9|10035.49|10035.49|0
1611585250000|2021-01-25 14:34:10|10034.7|10034.7|10034.6|10034.6|10034.7|10034.7|10034.6|10034.6|0
1611585260000|2021-01-25 14:34:20|10034.46|10034.46|10033.42|10033.42|10034.46|10034.46|10032.9|10032.9|0
1611585270000|2021-01-25 14:34:30|10033.55|10033.55|10033.55|10033.55|10033.55|10033.55|10033.55|10033.55|0
1611585280000|2021-01-25 14:34:40|10033.82|10033.82|10033.99|10033.99|10033.99|10033.99|10033.82|10033.82|0
1611585290000|2021-01-25 14:34:50|10033.72|10033.72|10033.75|10033.75|10033.75|10033.75|10033.59|10033.59|0
1611585300000|2021-01-25 14:35:00|10033.36|10033.36|10033.31|10033.31|10033.48|10033.48|10032.97|10032.97|0
1611585310000|2021-01-25 14:35:10|10033.14|10033.14|10033.21|10033.21|10033.21|10033.21|10033.14|10033.14|0
1611585320000|2021-01-25 14:35:20|10032.43|10032.43|10030.63|10030.63|10032.43|10032.43|10030.63|10030.63|0
1611585330000|2021-01-25 14:35:30|10031.02|10031.02|10031.02|10031.02|10031.02|10031.02|10031.02|10031.02|0
1611585340000|2021-01-25 14:35:40|10030.23|10030.23|10028.98|10028.98|10030.23|10030.23|10028.98|10028.98|0
1611585350000|2021-01-25 14:35:50|10029.15|10029.15|10029.02|10029.02|10029.41|10029.41|10029.02|10029.02|0
1611585360000|2021-01-25 14:36:00|10028.92|10028.92|10028.53|10028.53|10028.92|10028.92|10028.53|10028.53|0
1611585370000|2021-01-25 14:36:10|10028.72|10028.72|10028.55|10028.55|10028.72|10028.72|10028.55|10028.55|0
1611585380000|2021-01-25 14:36:20|10028.94|10028.94|10029.72|10029.72|10029.72|10029.72|10028.94|10028.94|0
1611585400000|2021-01-25 14:36:40|10029.44|10029.44|10027.54|10027.54|10029.44|10029.44|10027.54|10027.54|0
1611585410000|2021-01-25 14:36:50|10027.64|10027.64|10027.02|10027.02|10027.64|10027.64|10026.85|10026.85|0
1611585420000|2021-01-25 14:37:00|10026.25|10026.25|10025.87|10025.87|10026.64|10026.64|10025.87|10025.87|0
1611585430000|2021-01-25 14:37:10|10025.09|10025.09|10024.14|10024.14|10025.09|10025.09|10024.14|10024.14|0
1611585440000|2021-01-25 14:37:20|10024.09|10024.09|10022.61|10022.61|10024.09|10024.09|10022.56|10022.56|0
1611585450000|2021-01-25 14:37:30|10022.51|10022.51|10022.79|10022.79|10022.79|10022.79|10022.51|10022.51|0
1611585460000|2021-01-25 14:37:40|10022.68|10022.68|10022.44|10022.44|10022.68|10022.68|10022.44|10022.44|0
1611585470000|2021-01-25 14:37:50|10022.57|10022.57|10022.27|10022.27|10022.57|10022.57|10022.27|10022.27|0
1611585480000|2021-01-25 14:38:00|10022.16|10022.16|10022.05|10022.05|10022.16|10022.16|10022.05|10022.05|0
1611585490000|2021-01-25 14:38:10|10021.67|10021.67|10021.28|10021.28|10021.67|10021.67|10021.28|10021.28|0
1611585500000|2021-01-25 14:38:20|10022.06|10022.06|10023.12|10023.12|10023.12|10023.12|10022.06|10022.06|0
1611585510000|2021-01-25 14:38:30|10023.01|10023.01|10025.34|10025.34|10025.34|10025.34|10022.81|10022.81|0
1611585520000|2021-01-25 14:38:40|10025.8|10025.8|10028.24|10028.24|10028.24|10028.24|10025.8|10025.8|0
1611585530000|2021-01-25 14:38:50|10029.02|10029.02|10029.81|10029.81|10029.81|10029.81|10029.02|10029.02|0
1611585540000|2021-01-25 14:39:00|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|0
1611585560000|2021-01-25 14:39:20|10029.61|10029.61|10029.61|10029.61|10029.61|10029.61|10029.33|10029.33|0
1611585570000|2021-01-25 14:39:30|10029.44|10029.44|10028.93|10028.93|10029.44|10029.44|10028.93|10028.93|0
1611585580000|2021-01-25 14:39:40|10029.1|10029.1|10027.21|10027.21|10029.1|10029.1|10027.21|10027.21|0
1611585590000|2021-01-25 14:39:50|10027.33|10027.33|10027.68|10027.68|10027.68|10027.68|10027.33|10027.33|0
1611585600000|2021-01-25 14:40:00|10027.88|10027.88|10028.27|10028.27|10028.27|10028.27|10027.88|10027.88|0
1611585610000|2021-01-25 14:40:10|10028.1|10028.1|10028.64|10028.64|10028.64|10028.64|10028.1|10028.1|0
1611585620000|2021-01-25 14:40:20|10028.91|10028.91|10028.72|10028.72|10028.91|10028.91|10027.81|10027.81|0
1611585630000|2021-01-25 14:40:30|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|0
1611585640000|2021-01-25 14:40:40|10029.06|10029.06|10029.06|10029.06|10029.06|10029.06|10029.06|10029.06|0
1611585650000|2021-01-25 14:40:50|10029.45|10029.45|10029.7|10029.7|10029.7|10029.7|10029.45|10029.45|0
1611585660000|2021-01-25 14:41:00|10029.53|10029.53|10029.92|10029.92|10029.92|10029.92|10029.53|10029.53|0
1611585670000|2021-01-25 14:41:10|10030.09|10030.09|10027.71|10027.71|10030.09|10030.09|10027.71|10027.71|0
1611585680000|2021-01-25 14:41:20|10027.16|10027.16|10026.9|10026.9|10027.17|10027.17|10026.9|10026.9|0
1611585700000|2021-01-25 14:41:40|10026.79|10026.79|10026.62|10026.62|10026.79|10026.79|10026.62|10026.62|0
1611585710000|2021-01-25 14:41:50|10025.84|10025.84|10024.83|10024.83|10025.84|10025.84|10024.83|10024.83|0
1611585720000|2021-01-25 14:42:00|10025|10025|10024.72|10024.72|10026.13|10026.13|10024.5|10024.5|0
1611585730000|2021-01-25 14:42:10|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|0
1611585750000|2021-01-25 14:42:30|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|0
1611585760000|2021-01-25 14:42:40|10024.74|10024.74|10023.28|10023.28|10025.01|10025.01|10023.28|10023.28|0
1611585770000|2021-01-25 14:42:50|10023.4|10023.4|10022.9|10022.9|10023.46|10023.46|10022.9|10022.9|0
1611585780000|2021-01-25 14:43:00|10023.29|10023.29|10023.92|10023.92|10023.92|10023.92|10023.29|10023.29|0
1611585790000|2021-01-25 14:43:10|10024.02|10024.02|10024.16|10024.16|10024.16|10024.16|10023.87|10023.87|0
1611585810000|2021-01-25 14:43:30|10023.99|10023.99|10023.35|10023.35|10023.99|10023.99|10023.35|10023.35|0
1611585830000|2021-01-25 14:43:50|10023.48|10023.48|10023.48|10023.48|10023.48|10023.48|10023.48|10023.48|0
1611585840000|2021-01-25 14:44:00|10023.54|10023.54|10023.03|10023.03|10023.59|10023.59|10023.03|10023.03|0
1611585850000|2021-01-25 14:44:10|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|0
1611585860000|2021-01-25 14:44:20|10023.26|10023.26|10023.6|10023.6|10023.6|10023.6|10023.26|10023.26|0
1611585870000|2021-01-25 14:44:30|10023.99|10023.99|10023.6|10023.6|10023.99|10023.99|10023.6|10023.6|0
1611585880000|2021-01-25 14:44:40|10023.21|10023.21|10023.53|10023.53|10023.53|10023.53|10023.21|10023.21|0
1611585890000|2021-01-25 14:44:50|10023.34|10023.34|10023.34|10023.34|10023.34|10023.34|10023.34|10023.34|0
1611585900000|2021-01-25 14:45:00|10023.66|10023.66|10024.16|10024.16|10024.16|10024.16|10023.66|10023.66|0
1611585910000|2021-01-25 14:45:10|10024.28|10024.28|10026.11|10026.11|10026.11|10026.11|10024.28|10024.28|0
1611585920000|2021-01-25 14:45:20|10025.91|10025.91|10027.58|10027.58|10027.84|10027.84|10025.63|10025.63|0
1611585930000|2021-01-25 14:45:30|10027.86|10027.86|10028.19|10028.19|10028.19|10028.19|10027.86|10027.86|0
1611585940000|2021-01-25 14:45:40|10028.97|10028.97|10030.14|10030.14|10030.14|10030.14|10028.58|10028.58|0
1611585950000|2021-01-25 14:45:50|10029.97|10029.97|10029.97|10029.97|10029.97|10029.97|10029.97|10029.97|0
1611585960000|2021-01-25 14:46:00|10030.08|10030.08|10030.72|10030.72|10030.86|10030.86|10030.08|10030.08|0
1611585970000|2021-01-25 14:46:10|10030.89|10030.89|10030.89|10030.89|10030.89|10030.89|10030.89|10030.89|0
1611585990000|2021-01-25 14:46:30|10031.28|10031.28|10031.54|10031.54|10031.93|10031.93|10031.28|10031.28|0
1611586000000|2021-01-25 14:46:40|10031.15|10031.15|10031.73|10031.73|10031.83|10031.83|10030.76|10030.76|0
1611586010000|2021-01-25 14:46:50|10031.52|10031.52|10032.25|10032.25|10032.25|10032.25|10031.36|10031.36|0
1611586020000|2021-01-25 14:47:00|10032.12|10032.12|10031.65|10031.65|10032.17|10032.17|10031.65|10031.65|0
1611586030000|2021-01-25 14:47:10|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|0
1611586040000|2021-01-25 14:47:20|10031.64|10031.64|10031.64|10031.64|10031.64|10031.64|10031.64|10031.64|0
1611586050000|2021-01-25 14:47:30|10031.75|10031.75|10031.58|10031.58|10031.75|10031.75|10031.58|10031.58|0
1611586060000|2021-01-25 14:47:40|10032.36|10032.36|10029.61|10029.61|10032.36|10032.36|10029.61|10029.61|0
1611586070000|2021-01-25 14:47:50|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|0
1611586080000|2021-01-25 14:48:00|10029.54|10029.54|10026.92|10026.92|10029.54|10029.54|10026.92|10026.92|0
1611586090000|2021-01-25 14:48:10|10026.78|10026.78|10026.4|10026.4|10026.78|10026.78|10026.4|10026.4|0
1611586100000|2021-01-25 14:48:20|10026.12|10026.12|10024.32|10024.32|10026.12|10026.12|10024.32|10024.32|0
1611586110000|2021-01-25 14:48:30|10024.22|10024.22|10022.83|10022.83|10024.22|10024.22|10022.83|10022.83|0
1611586120000|2021-01-25 14:48:40|10023.11|10023.11|10023.05|10023.05|10023.17|10023.17|10023|10023|0
1611586130000|2021-01-25 14:48:50|10021.88|10021.88|10021.88|10021.88|10021.88|10021.88|10021.88|10021.88|0
1611586140000|2021-01-25 14:49:00|10021.56|10021.56|10021.41|10021.41|10021.56|10021.56|10021.41|10021.41|0
1611586160000|2021-01-25 14:49:20|10021.02|10021.02|10021.49|10021.49|10021.49|10021.49|10021.02|10021.02|0
1611586170000|2021-01-25 14:49:30|10020.71|10020.71|10021.14|10021.14|10021.42|10021.42|10020.71|10020.71|0
1611586180000|2021-01-25 14:49:40|10021.93|10021.93|10021.88|10021.88|10022.1|10022.1|10021.32|10021.32|0
1611586190000|2021-01-25 14:49:50|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|0
1611586200000|2021-01-25 14:50:00|10022.5|10022.5|10021.9|10021.9|10022.63|10022.63|10021.9|10021.9|0
1611586210000|2021-01-25 14:50:10|10021.88|10021.88|10020.52|10020.52|10021.88|10021.88|10020.52|10020.52|0
1611586230000|2021-01-25 14:50:30|10020.56|10020.56|10020.54|10020.54|10020.75|10020.75|10020.54|10020.54|0
1611586240000|2021-01-25 14:50:40|10020.65|10020.65|10020.14|10020.14|10020.65|10020.65|10020.14|10020.14|0
1611586250000|2021-01-25 14:50:50|10019.99|10019.99|10019.99|10019.99|10019.99|10019.99|10019.99|10019.99|0
1611586260000|2021-01-25 14:51:00|10019.92|10019.92|10018.35|10018.35|10019.92|10019.92|10018.35|10018.35|0
1611586270000|2021-01-25 14:51:10|10017.96|10017.96|10017.17|10017.17|10017.96|10017.96|10017.17|10017.17|0
1611586280000|2021-01-25 14:51:20|10017.56|10017.56|10017.56|10017.56|10017.56|10017.56|10017.56|10017.56|0
1611586310000|2021-01-25 14:51:50|10017.95|10017.95|10017.95|10017.95|10017.95|10017.95|10017.56|10017.56|0
1611586320000|2021-01-25 14:52:00|10018.27|10018.27|10018.01|10018.01|10018.27|10018.27|10018.01|10018.01|0
1611586330000|2021-01-25 14:52:10|10018.14|10018.14|10020.12|10020.12|10020.12|10020.12|10018.14|10018.14|0
1611586350000|2021-01-25 14:52:30|10020.5|10020.5|10021.55|10021.55|10021.55|10021.55|10020.5|10020.5|0
1611586360000|2021-01-25 14:52:40|10021.72|10021.72|10022|10022|10022|10022|10021.72|10021.72|0
1611586370000|2021-01-25 14:52:50|10022.45|10022.45|10022.45|10022.45|10022.45|10022.45|10022.45|10022.45|0
1611586380000|2021-01-25 14:53:00|10022.55|10022.55|10022.66|10022.66|10022.66|10022.66|10022.55|10022.55|0
1611586390000|2021-01-25 14:53:10|10022.27|10022.27|10021.88|10021.88|10022.27|10022.27|10021.88|10021.88|0
1611586400000|2021-01-25 14:53:20|10021.74|10021.74|10021.74|10021.74|10021.74|10021.74|10021.74|10021.74|0
1611586410000|2021-01-25 14:53:30|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|0
1611586420000|2021-01-25 14:53:40|10020.86|10020.86|10020.08|10020.08|10020.86|10020.86|10020.08|10020.08|0
1611586430000|2021-01-25 14:53:50|10019.94|10019.94|10019.64|10019.64|10019.94|10019.94|10019.55|10019.55|0
1611586440000|2021-01-25 14:54:00|10019.51|10019.51|10016.05|10016.05|10019.51|10019.51|10016.05|10016.05|0
1611586450000|2021-01-25 14:54:10|10015.88|10015.88|10015.23|10015.23|10016.36|10016.36|10015.23|10015.23|0
1611586460000|2021-01-25 14:54:20|10015.36|10015.36|10015.31|10015.31|10015.48|10015.48|10015.23|10015.23|0
1611586470000|2021-01-25 14:54:30|10015.41|10015.41|10017.29|10017.29|10017.29|10017.29|10015.32|10015.32|0
1611586480000|2021-01-25 14:54:40|10017.41|10017.41|10017.69|10017.69|10017.69|10017.69|10017.41|10017.41|0
1611586490000|2021-01-25 14:54:50|10017.52|10017.52|10017.61|10017.61|10017.61|10017.61|10017.52|10017.52|0
1611586500000|2021-01-25 14:55:00|10017.76|10017.76|10020.74|10020.74|10020.74|10020.74|10017.76|10017.76|0
1611586510000|2021-01-25 14:55:10|10019.97|10019.97|10019.82|10019.82|10020.1|10020.1|10019.82|10019.82|0
1611586520000|2021-01-25 14:55:20|10019.65|10019.65|10019.65|10019.65|10019.65|10019.65|10019.65|10019.65|0
1611586530000|2021-01-25 14:55:30|10019.78|10019.78|10019.23|10019.23|10020.02|10020.02|10019.23|10019.23|0
1611586540000|2021-01-25 14:55:40|10019.58|10019.58|10020.48|10020.48|10020.48|10020.48|10019.41|10019.41|0
1611586550000|2021-01-25 14:55:50|10020.61|10020.61|10020.82|10020.82|10020.82|10020.82|10020.61|10020.61|0
1611586560000|2021-01-25 14:56:00|10020.54|10020.54|10022.11|10022.11|10022.11|10022.11|10020.54|10020.54|0
1611586570000|2021-01-25 14:56:10|10022.24|10022.24|10022.61|10022.61|10022.89|10022.89|10022.12|10022.12|0
1611586580000|2021-01-25 14:56:20|10022.23|10022.23|10022.38|10022.38|10023.17|10023.17|10022.23|10022.23|0
1611586590000|2021-01-25 14:56:30|10022.43|10022.43|10021.31|10021.31|10022.43|10022.43|10021.31|10021.31|0
1611586600000|2021-01-25 14:56:40|10020.52|10020.52|10022.48|10022.48|10022.48|10022.48|10020.52|10020.52|0
1611586610000|2021-01-25 14:56:50|10022.33|10022.33|10021.54|10021.54|10022.33|10022.33|10021.54|10021.54|0
1611586620000|2021-01-25 14:57:00|10021.71|10021.71|10021.71|10021.71|10021.71|10021.71|10021.71|10021.71|0
1611586640000|2021-01-25 14:57:20|10021.66|10021.66|10021.68|10021.68|10021.68|10021.68|10021.56|10021.56|0
1611586650000|2021-01-25 14:57:30|10021.63|10021.63|10021.79|10021.79|10021.79|10021.79|10021.63|10021.63|0
1611586660000|2021-01-25 14:57:40|10022.11|10022.11|10022.06|10022.06|10022.11|10022.11|10022.06|10022.06|0
1611586680000|2021-01-25 14:58:00|10022.34|10022.34|10022.23|10022.23|10022.34|10022.34|10022.13|10022.13|0
1611586690000|2021-01-25 14:58:10|10022.62|10022.62|10023.01|10023.01|10023.01|10023.01|10022.62|10022.62|0
1611586700000|2021-01-25 14:58:20|10022.84|10022.84|10022.3|10022.3|10022.84|10022.84|10022.3|10022.3|0
1611586710000|2021-01-25 14:58:30|10022.36|10022.36|10022.09|10022.09|10022.36|10022.36|10022.09|10022.09|0
1611586720000|2021-01-25 14:58:40|10021.92|10021.92|10020.36|10020.36|10021.92|10021.92|10020.36|10020.36|0
1611586730000|2021-01-25 14:58:50|10019.58|10019.58|10018.62|10018.62|10019.58|10019.58|10018.62|10018.62|0
1611586740000|2021-01-25 14:59:00|10018.49|10018.49|10017.94|10017.94|10019.05|10019.05|10017.94|10017.94|0
1611586750000|2021-01-25 14:59:10|10017.73|10017.73|10018.4|10018.4|10018.4|10018.4|10017.62|10017.62|0
1611586760000|2021-01-25 14:59:20|10019.19|10019.19|10019.98|10019.98|10019.98|10019.98|10019.19|10019.19|0
1611586770000|2021-01-25 14:59:30|10020.1|10020.1|10023.43|10023.43|10023.43|10023.43|10020.1|10020.1|0
1611586780000|2021-01-25 14:59:40|10023.81|10023.81|10025.55|10025.55|10025.55|10025.55|10023.81|10023.81|0
1611586790000|2021-01-25 14:59:50|10025.71|10025.71|10027.44|10027.44|10027.44|10027.44|10025.71|10025.71|0
1611586800000|2021-01-25 15:00:00|10027.25|10027.25|10026.86|10026.86|10027.25|10027.25|10026.86|10026.86|0
1611586810000|2021-01-25 15:00:10|10026.94|10026.94|10029.01|10029.01|10029.01|10029.01|10026.94|10026.94|0
1611586820000|2021-01-25 15:00:20|10029.18|10029.18|10028.28|10028.28|10029.26|10029.26|10028.28|10028.28|0
1611586830000|2021-01-25 15:00:30|10028.2|10028.2|10028.37|10028.37|10028.37|10028.37|10028.2|10028.2|0
1611586840000|2021-01-25 15:00:40|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|0
1611586850000|2021-01-25 15:00:50|10027.39|10027.39|10026.96|10026.96|10027.49|10027.49|10026.88|10026.88|0
1611586860000|2021-01-25 15:01:00|10027.1|10027.1|10026.21|10026.21|10027.1|10027.1|10026.04|10026.04|0
1611586870000|2021-01-25 15:01:10|10026.6|10026.6|10026.6|10026.6|10026.6|10026.6|10026.6|10026.6|0
1611586880000|2021-01-25 15:01:20|10026.73|10026.73|10028.29|10028.29|10028.29|10028.29|10026.73|10026.73|0
1611586890000|2021-01-25 15:01:30|10028.35|10028.35|10028.69|10028.69|10028.69|10028.69|10028.35|10028.35|0
1611586900000|2021-01-25 15:01:40|10028.82|10028.82|10028.93|10028.93|10028.93|10028.93|10028.65|10028.65|0
1611586910000|2021-01-25 15:01:50|10028.15|10028.15|10028.15|10028.15|10028.15|10028.15|10028.15|10028.15|0
1611586920000|2021-01-25 15:02:00|10028.24|10028.24|10029.66|10029.66|10029.66|10029.66|10028.24|10028.24|0
1611586930000|2021-01-25 15:02:10|10029.76|10029.76|10032.82|10032.82|10032.96|10032.96|10029.76|10029.76|0
1611586940000|2021-01-25 15:02:20|10032.96|10032.96|10032.82|10032.82|10032.96|10032.96|10032.82|10032.82|0
1611586950000|2021-01-25 15:02:30|10032.44|10032.44|10034.35|10034.35|10034.45|10034.45|10032.44|10032.44|0
1611586960000|2021-01-25 15:02:40|10034.07|10034.07|10034.24|10034.24|10034.24|10034.24|10033.98|10033.98|0
1611586980000|2021-01-25 15:03:00|10034.52|10034.52|10034.9|10034.9|10034.9|10034.9|10034.52|10034.52|0
1611587000000|2021-01-25 15:03:20|10035.02|10035.02|10033.58|10033.58|10035.02|10035.02|10033.58|10033.58|0
1611587010000|2021-01-25 15:03:30|10033.3|10033.3|10031.02|10031.02|10033.3|10033.3|10030.5|10030.5|0
1611587020000|2021-01-25 15:03:40|10031.04|10031.04|10030.8|10030.8|10031.04|10031.04|10030.8|10030.8|0
1611587030000|2021-01-25 15:03:50|10030.64|10030.64|10030.64|10030.64|10030.64|10030.64|10030.64|10030.64|0
1611587040000|2021-01-25 15:04:00|10030.25|10030.25|10029.23|10029.23|10030.25|10030.25|10029.23|10029.23|0
1611587050000|2021-01-25 15:04:10|10028.84|10028.84|10028.01|10028.01|10028.84|10028.84|10027.61|10027.61|0
1611587060000|2021-01-25 15:04:20|10027.69|10027.69|10028.2|10028.2|10028.2|10028.2|10027.69|10027.69|0
1611587070000|2021-01-25 15:04:30|10028.33|10028.33|10027.54|10027.54|10028.33|10028.33|10027.54|10027.54|0
1611587080000|2021-01-25 15:04:40|10027.15|10027.15|10027.15|10027.15|10027.15|10027.15|10027.15|10027.15|0
1611587090000|2021-01-25 15:04:50|10026.36|10026.36|10026.25|10026.25|10026.49|10026.49|10026.17|10026.17|0
1611587100000|2021-01-25 15:05:00|10025.69|10025.69|10025.12|10025.12|10025.69|10025.69|10025.12|10025.12|0
1611587110000|2021-01-25 15:05:10|10024.74|10024.74|10024.18|10024.18|10024.74|10024.74|10023.9|10023.9|0
1611587120000|2021-01-25 15:05:20|10023.57|10023.57|10023.74|10023.74|10023.74|10023.74|10023.57|10023.57|0
1611587140000|2021-01-25 15:05:40|10024.12|10024.12|10024.12|10024.12|10024.12|10024.12|10024.12|10024.12|0
1611587150000|2021-01-25 15:05:50|10023.74|10023.74|10023.91|10023.91|10023.91|10023.91|10023.74|10023.74|0
1611587160000|2021-01-25 15:06:00|10024.3|10024.3|10024.31|10024.31|10024.5|10024.5|10024.3|10024.3|0
1611587170000|2021-01-25 15:06:10|10024.14|10024.14|10022.96|10022.96|10024.14|10024.14|10022.96|10022.96|0
1611587180000|2021-01-25 15:06:20|10023.09|10023.09|10022.02|10022.02|10023.09|10023.09|10021.92|10021.92|0
1611587190000|2021-01-25 15:06:30|10021.23|10021.23|10020.94|10020.94|10021.23|10021.23|10020.15|10020.15|0
1611587200000|2021-01-25 15:06:40|10020.81|10020.81|10019.82|10019.82|10020.81|10020.81|10019.82|10019.82|0
1611587210000|2021-01-25 15:06:50|10019.96|10019.96|10020.17|10020.17|10020.17|10020.17|10019.63|10019.63|0
1611587220000|2021-01-25 15:07:00|10019.79|10019.79|10021.08|10021.08|10022.15|10022.15|10019.5|10019.5|0
1611587230000|2021-01-25 15:07:10|10021.25|10021.25|10021.07|10021.07|10021.46|10021.46|10021.07|10021.07|0
1611587240000|2021-01-25 15:07:20|10021.28|10021.28|10021.27|10021.27|10021.4|10021.4|10021.27|10021.27|0
1611587250000|2021-01-25 15:07:30|10021.13|10021.13|10021.83|10021.83|10021.83|10021.83|10021.13|10021.13|0
1611587260000|2021-01-25 15:07:40|10022.02|10022.02|10022.05|10022.05|10022.05|10022.05|10022.02|10022.02|0
1611587270000|2021-01-25 15:07:50|10022.07|10022.07|10021.3|10021.3|10022.07|10022.07|10021.3|10021.3|0
1611587280000|2021-01-25 15:08:00|10021.31|10021.31|10020.36|10020.36|10021.31|10021.31|10020.36|10020.36|0
1611587290000|2021-01-25 15:08:10|10020.03|10020.03|10020.03|10020.03|10020.03|10020.03|10020.03|10020.03|0
1611587300000|2021-01-25 15:08:20|10019.87|10019.87|10019.95|10019.95|10019.95|10019.95|10019.87|10019.87|0
1611587310000|2021-01-25 15:08:30|10019.9|10019.9|10019.9|10019.9|10019.9|10019.9|10019.9|10019.9|0
1611587320000|2021-01-25 15:08:40|10019.32|10019.32|10017.27|10017.27|10019.32|10019.32|10017.14|10017.14|0
1611587330000|2021-01-25 15:08:50|10017.66|10017.66|10017.53|10017.53|10017.66|10017.66|10017.53|10017.53|0
1611587340000|2021-01-25 15:09:00|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|0
1611587350000|2021-01-25 15:09:10|10017.26|10017.26|10017.3|10017.3|10017.3|10017.3|10017.18|10017.18|0
1611587360000|2021-01-25 15:09:20|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|0
1611587370000|2021-01-25 15:09:30|10017.33|10017.33|10016.77|10016.77|10017.33|10017.33|10016.44|10016.44|0
1611587380000|2021-01-25 15:09:40|10016.58|10016.58|10016.4|10016.4|10016.58|10016.58|10016.4|10016.4|0
1611587390000|2021-01-25 15:09:50|10016.79|10016.79|10019.13|10019.13|10019.13|10019.13|10016.79|10016.79|0
1611587400000|2021-01-25 15:10:00|10019.41|10019.41|10022.43|10022.43|10022.6|10022.6|10019.41|10019.41|0
1611587410000|2021-01-25 15:10:10|10023.21|10023.21|10023.21|10023.21|10023.21|10023.21|10023.21|10023.21|0
1611587430000|2021-01-25 15:10:30|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|0
1611587440000|2021-01-25 15:10:40|10024.55|10024.55|10024.78|10024.78|10024.78|10024.78|10024.3|10024.3|0
1611587450000|2021-01-25 15:10:50|10024.99|10024.99|10025.85|10025.85|10025.85|10025.85|10024.99|10024.99|0
1611587460000|2021-01-25 15:11:00|10025.9|10025.9|10027.61|10027.61|10027.74|10027.74|10025.9|10025.9|0
1611587470000|2021-01-25 15:11:10|10028.01|10028.01|10028.01|10028.01|10028.01|10028.01|10028.01|10028.01|0
1611587480000|2021-01-25 15:11:20|10028.04|10028.04|10029.59|10029.59|10029.59|10029.59|10028.04|10028.04|0
1611587490000|2021-01-25 15:11:30|10029.79|10029.79|10029.6|10029.6|10029.79|10029.79|10029.6|10029.6|0
1611587500000|2021-01-25 15:11:40|10029.43|10029.43|10028.32|10028.32|10029.43|10029.43|10028.32|10028.32|0
1611587510000|2021-01-25 15:11:50|10027.93|10027.93|10027.83|10027.83|10027.93|10027.93|10027.83|10027.83|0
1611587520000|2021-01-25 15:12:00|10027.04|10027.04|10027.2|10027.2|10027.2|10027.2|10027.04|10027.04|0
1611587530000|2021-01-25 15:12:10|10026.42|10026.42|10026.25|10026.25|10026.42|10026.42|10026.25|10026.25|0
1611587540000|2021-01-25 15:12:20|10026.64|10026.64|10026.45|10026.45|10026.64|10026.64|10026.37|10026.37|0
1611587550000|2021-01-25 15:12:30|10026.55|10026.55|10026.64|10026.64|10026.64|10026.64|10026.55|10026.55|0
1611587560000|2021-01-25 15:12:40|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|0
1611587570000|2021-01-25 15:12:50|10027.01|10027.01|10026.22|10026.22|10027.01|10027.01|10026.22|10026.22|0
1611587580000|2021-01-25 15:13:00|10026.3|10026.3|10026.68|10026.68|10026.82|10026.82|10026.3|10026.3|0
1611587590000|2021-01-25 15:13:10|10026.4|10026.4|10026.96|10026.96|10026.96|10026.96|10026.4|10026.4|0
1611587600000|2021-01-25 15:13:20|10026.86|10026.86|10026.26|10026.26|10026.86|10026.86|10026.26|10026.26|0
1611587610000|2021-01-25 15:13:30|10026.45|10026.45|10026.45|10026.45|10026.45|10026.45|10026.45|10026.45|0
1611587620000|2021-01-25 15:13:40|10026.06|10026.06|10025.58|10025.58|10026.06|10026.06|10025.58|10025.58|0
1611587630000|2021-01-25 15:13:50|10025.79|10025.79|10025.69|10025.69|10025.79|10025.79|10025.69|10025.69|0
1611587640000|2021-01-25 15:14:00|10025.97|10025.97|10025.28|10025.28|10026.11|10026.11|10025.16|10025.16|0
1611587650000|2021-01-25 15:14:10|10025.41|10025.41|10025.82|10025.82|10025.82|10025.82|10025.41|10025.41|0
1611587660000|2021-01-25 15:14:20|10026.23|10026.23|10026.18|10026.18|10026.42|10026.42|10025.78|10025.78|0
1611587670000|2021-01-25 15:14:30|10025.53|10025.53|10025.93|10025.93|10025.93|10025.93|10025.53|10025.53|0
1611587680000|2021-01-25 15:14:40|10026.05|10026.05|10026.22|10026.22|10027|10027|10026.05|10026.05|0
1611587690000|2021-01-25 15:14:50|10026.36|10026.36|10026.46|10026.46|10026.46|10026.46|10026.36|10026.36|0
1611587700000|2021-01-25 15:15:00|10026.85|10026.85|10027.73|10027.73|10027.73|10027.73|10026.85|10026.85|0
1611587710000|2021-01-25 15:15:10|10028.57|10028.57|10028.56|10028.56|10028.57|10028.57|10028.18|10028.18|0
1611587720000|2021-01-25 15:15:20|10028.69|10028.69|10028.74|10028.74|10028.74|10028.74|10028.69|10028.69|0
1611587730000|2021-01-25 15:15:30|10028.71|10028.71|10028.99|10028.99|10028.99|10028.99|10028.71|10028.71|0
1611587740000|2021-01-25 15:15:40|10028.6|10028.6|10029.65|10029.65|10029.65|10029.65|10028.6|10028.6|0
1611587750000|2021-01-25 15:15:50|10029.49|10029.49|10029.01|10029.01|10029.49|10029.49|10028.62|10028.62|0
1611587760000|2021-01-25 15:16:00|10029.18|10029.18|10028.64|10028.64|10029.18|10029.18|10028.45|10028.45|0
1611587770000|2021-01-25 15:16:10|10028.25|10028.25|10029.61|10029.61|10029.61|10029.61|10028.25|10028.25|0
1611587780000|2021-01-25 15:16:20|10029.93|10029.93|10028.77|10028.77|10030.03|10030.03|10028.77|10028.77|0
1611587800000|2021-01-25 15:16:40|10028.85|10028.85|10028.66|10028.66|10028.85|10028.85|10028.53|10028.53|0
1611587810000|2021-01-25 15:16:50|10029.05|10029.05|10028.66|10028.66|10029.05|10029.05|10028.66|10028.66|0
1611587820000|2021-01-25 15:17:00|10028.82|10028.82|10028.82|10028.82|10028.82|10028.82|10028.82|10028.82|0
1611587830000|2021-01-25 15:17:10|10028.95|10028.95|10029.34|10029.34|10029.34|10029.34|10028.95|10028.95|0
1611587840000|2021-01-25 15:17:20|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|0
1611587860000|2021-01-25 15:17:40|10029.71|10029.71|10029.81|10029.81|10029.81|10029.81|10029.71|10029.71|0
1611587870000|2021-01-25 15:17:50|10029.68|10029.68|10029.87|10029.87|10029.87|10029.87|10029.68|10029.68|0
1611587880000|2021-01-25 15:18:00|10030.43|10030.43|10030.99|10030.99|10030.99|10030.99|10030.43|10030.43|0
1611587890000|2021-01-25 15:18:10|10030.78|10030.78|10030.44|10030.44|10030.78|10030.78|10030.44|10030.44|0
1611587900000|2021-01-25 15:18:20|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|0
1611587910000|2021-01-25 15:18:30|10030.33|10030.33|10028.15|10028.15|10030.33|10030.33|10027.85|10027.85|0
1611587920000|2021-01-25 15:18:40|10028.1|10028.1|10027.82|10027.82|10028.1|10028.1|10027.82|10027.82|0
1611587930000|2021-01-25 15:18:50|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|0
1611587940000|2021-01-25 15:19:00|10027.21|10027.21|10027.17|10027.17|10027.21|10027.21|10027.04|10027.04|0
1611587970000|2021-01-25 15:19:30|10026.78|10026.78|10026.65|10026.65|10026.84|10026.84|10026.65|10026.65|0
1611587980000|2021-01-25 15:19:40|10027.04|10027.04|10027.61|10027.61|10027.9|10027.9|10027.04|10027.04|0
1611587990000|2021-01-25 15:19:50|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|0
1611588000000|2021-01-25 15:20:00|10027.39|10027.39|10028.37|10028.37|10028.37|10028.37|10027.3|10027.3|0
1611588010000|2021-01-25 15:20:10|10028.29|10028.29|10028.63|10028.63|10028.63|10028.63|10028.29|10028.29|0
1611588020000|2021-01-25 15:20:20|10028.52|10028.52|10029.05|10029.05|10029.05|10029.05|10028.52|10028.52|0
1611588030000|2021-01-25 15:20:30|10028.4|10028.4|10028.72|10028.72|10028.72|10028.72|10028.4|10028.4|0
1611588040000|2021-01-25 15:20:40|10029.28|10029.28|10029.28|10029.28|10029.28|10029.28|10029.28|10029.28|0
1611588050000|2021-01-25 15:20:50|10029.67|10029.67|10029.84|10029.84|10029.84|10029.84|10029.67|10029.67|0
1611588060000|2021-01-25 15:21:00|10029.06|10029.06|10028.89|10028.89|10029.06|10029.06|10028.89|10028.89|0
1611588070000|2021-01-25 15:21:10|10029.02|10029.02|10030.87|10030.87|10030.87|10030.87|10029.02|10029.02|0
1611588090000|2021-01-25 15:21:30|10030.68|10030.68|10031.43|10031.43|10031.43|10031.43|10030.68|10030.68|0
1611588100000|2021-01-25 15:21:40|10031.26|10031.26|10031.26|10031.26|10031.26|10031.26|10031.26|10031.26|0
1611588110000|2021-01-25 15:21:50|10031.59|10031.59|10031.59|10031.59|10031.59|10031.59|10031.59|10031.59|0
1611588120000|2021-01-25 15:22:00|10031.31|10031.31|10030.36|10030.36|10031.31|10031.31|10030.36|10030.36|0
1611588130000|2021-01-25 15:22:10|10029.97|10029.97|10029.69|10029.69|10029.97|10029.97|10029.69|10029.69|0
1611588140000|2021-01-25 15:22:20|10030.03|10030.03|10030.16|10030.16|10030.16|10030.16|10030.03|10030.03|0
1611588150000|2021-01-25 15:22:30|10030.03|10030.03|10030.59|10030.59|10030.59|10030.59|10030.03|10030.03|0
1611588160000|2021-01-25 15:22:40|10030.63|10030.63|10029.9|10029.9|10030.69|10030.69|10029.9|10029.9|0
1611588180000|2021-01-25 15:23:00|10030.03|10030.03|10030.03|10030.03|10030.03|10030.03|10030.03|10030.03|0
1611588190000|2021-01-25 15:23:10|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|0
1611588200000|2021-01-25 15:23:20|10029.67|10029.67|10029.66|10029.66|10029.67|10029.67|10029.49|10029.49|0
1611588210000|2021-01-25 15:23:30|10029.76|10029.76|10030.71|10030.71|10030.71|10030.71|10029.76|10029.76|0
1611588220000|2021-01-25 15:23:40|10030.15|10030.15|10030.15|10030.15|10030.15|10030.15|10030.15|10030.15|0
1611588230000|2021-01-25 15:23:50|10029.59|10029.59|10029.59|10029.59|10029.59|10029.59|10029.59|10029.59|0
1611588240000|2021-01-25 15:24:00|10029.87|10029.87|10029.87|10029.87|10029.87|10029.87|10029.87|10029.87|0
1611588250000|2021-01-25 15:24:10|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|0
1611588260000|2021-01-25 15:24:20|10030.97|10030.97|10031.22|10031.22|10031.22|10031.22|10030.97|10030.97|0
1611588270000|2021-01-25 15:24:30|10032.06|10032.06|10031.89|10031.89|10032.06|10032.06|10031.89|10031.89|0
1611588280000|2021-01-25 15:24:40|10032.02|10032.02|10033.31|10033.31|10033.48|10033.48|10032.02|10032.02|0
1611588300000|2021-01-25 15:25:00|10033.7|10033.7|10034.32|10034.32|10034.32|10034.32|10033.53|10033.53|0
1611588310000|2021-01-25 15:25:10|10034.44|10034.44|10033.89|10033.89|10034.83|10034.83|10033.89|10033.89|0
1611588320000|2021-01-25 15:25:20|10034.8|10034.8|10035.59|10035.59|10035.59|10035.59|10034.8|10034.8|0
1611588330000|2021-01-25 15:25:30|10035.34|10035.34|10034.61|10034.61|10035.34|10035.34|10034.56|10034.56|0
1611588360000|2021-01-25 15:26:00|10033.83|10033.83|10033.37|10033.37|10033.83|10033.83|10033.31|10033.31|0
1611588370000|2021-01-25 15:26:10|10033.45|10033.45|10033.53|10033.53|10033.59|10033.59|10033.45|10033.45|0
1611588380000|2021-01-25 15:26:20|10034.7|10034.7|10036.76|10036.76|10036.76|10036.76|10034.7|10034.7|0
1611588390000|2021-01-25 15:26:30|10037.15|10037.15|10035.8|10035.8|10037.15|10037.15|10035.8|10035.8|0
1611588400000|2021-01-25 15:26:40|10035.9|10035.9|10035.9|10035.9|10035.9|10035.9|10035.9|10035.9|0
1611588410000|2021-01-25 15:26:50|10035.99|10035.99|10035.91|10035.91|10036.3|10036.3|10035.91|10035.91|0
1611588420000|2021-01-25 15:27:00|10036.19|10036.19|10035.69|10035.69|10036.19|10036.19|10035.52|10035.52|0
1611588430000|2021-01-25 15:27:10|10035.86|10035.86|10036.02|10036.02|10036.1|10036.1|10035.78|10035.78|0
1611588440000|2021-01-25 15:27:20|10036.21|10036.21|10036.9|10036.9|10036.9|10036.9|10036.12|10036.12|0
1611588470000|2021-01-25 15:27:50|10037.07|10037.07|10036.93|10036.93|10037.23|10037.23|10036.85|10036.85|0
1611588480000|2021-01-25 15:28:00|10036.83|10036.83|10036.66|10036.66|10036.83|10036.83|10036.66|10036.66|0
1611588490000|2021-01-25 15:28:10|10036.53|10036.53|10036.2|10036.2|10036.53|10036.53|10036.2|10036.2|0
1611588500000|2021-01-25 15:28:20|10036.02|10036.02|10034.38|10034.38|10036.02|10036.02|10034.38|10034.38|0
1611588510000|2021-01-25 15:28:30|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|0
1611588520000|2021-01-25 15:28:40|10034.37|10034.37|10034.37|10034.37|10034.37|10034.37|10034.37|10034.37|0
1611588530000|2021-01-25 15:28:50|10034.69|10034.69|10034.44|10034.44|10034.69|10034.69|10034.44|10034.44|0
1611588540000|2021-01-25 15:29:00|10034.61|10034.61|10034.88|10034.88|10034.88|10034.88|10034.61|10034.61|0
1611588550000|2021-01-25 15:29:10|10035.05|10035.05|10035.62|10035.62|10035.62|10035.62|10035.04|10035.04|0
1611588560000|2021-01-25 15:29:20|10035.72|10035.72|10035.62|10035.62|10035.72|10035.72|10035.62|10035.62|0
1611588570000|2021-01-25 15:29:30|10036.4|10036.4|10036.79|10036.79|10036.79|10036.79|10036.4|10036.4|0
1611588580000|2021-01-25 15:29:40|10037.57|10037.57|10037.74|10037.74|10037.74|10037.74|10037.57|10037.57|0
1611588590000|2021-01-25 15:29:50|10038.02|10038.02|10038.02|10038.02|10038.02|10038.02|10038.02|10038.02|0
1611588600000|2021-01-25 15:30:00|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|0
1611588610000|2021-01-25 15:30:10|10038.64|10038.64|10039.87|10039.87|10040.2|10040.2|10038.64|10038.64|0
1611588620000|2021-01-25 15:30:20|10040.52|10040.52|10040.2|10040.2|10040.52|10040.52|10040.2|10040.2|0
1611588630000|2021-01-25 15:30:30|10039.41|10039.41|10039.41|10039.41|10039.41|10039.41|10039.41|10039.41|0
1611588640000|2021-01-25 15:30:40|10038.62|10038.62|10039.29|10039.29|10039.29|10039.29|10038.62|10038.62|0
1611588650000|2021-01-25 15:30:50|10038.51|10038.51|10038.37|10038.37|10038.51|10038.51|10037.98|10037.98|0
1611588660000|2021-01-25 15:31:00|10038.65|10038.65|10038.93|10038.93|10038.93|10038.93|10038.65|10038.65|0
1611588670000|2021-01-25 15:31:10|10039.01|10039.01|10039.18|10039.18|10039.18|10039.18|10039.01|10039.01|0
1611588680000|2021-01-25 15:31:20|10038.9|10038.9|10039.19|10039.19|10039.68|10039.68|10038.9|10038.9|0
1611588690000|2021-01-25 15:31:30|10038.8|10038.8|10039.45|10039.45|10039.53|10039.53|10038.74|10038.74|0
1611588700000|2021-01-25 15:31:40|10039.34|10039.34|10038.35|10038.35|10039.34|10039.34|10038.21|10038.21|0
1611588710000|2021-01-25 15:31:50|10038.43|10038.43|10038.85|10038.85|10038.85|10038.85|10038.3|10038.3|0
1611588720000|2021-01-25 15:32:00|10038.57|10038.57|10040.72|10040.72|10040.72|10040.72|10038.57|10038.57|0
1611588730000|2021-01-25 15:32:10|10041.5|10041.5|10041.5|10041.5|10041.5|10041.5|10041.5|10041.5|0
1611588740000|2021-01-25 15:32:20|10041.74|10041.74|10041.74|10041.74|10041.74|10041.74|10041.62|10041.62|0
1611588750000|2021-01-25 15:32:30|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|0
1611588760000|2021-01-25 15:32:40|10041.12|10041.12|10041.33|10041.33|10041.33|10041.33|10041.12|10041.12|0
1611588770000|2021-01-25 15:32:50|10040.95|10040.95|10040.34|10040.34|10040.95|10040.95|10039.95|10039.95|0
1611588780000|2021-01-25 15:33:00|10040.53|10040.53|10040.7|10040.7|10041.32|10041.32|10040.53|10040.53|0
1611588790000|2021-01-25 15:33:10|10040.54|10040.54|10039.45|10039.45|10040.54|10040.54|10039.45|10039.45|0
1611588800000|2021-01-25 15:33:20|10038.66|10038.66|10038.66|10038.66|10038.66|10038.66|10038.66|10038.66|0
1611588810000|2021-01-25 15:33:30|10038.83|10038.83|10038.83|10038.83|10038.83|10038.83|10038.83|10038.83|0
1611588820000|2021-01-25 15:33:40|10038.44|10038.44|10038.44|10038.44|10038.44|10038.44|10038.44|10038.44|0
1611588830000|2021-01-25 15:33:50|10038.52|10038.52|10038.52|10038.52|10038.52|10038.52|10038.52|10038.52|0
1611588840000|2021-01-25 15:34:00|10038.24|10038.24|10038.24|10038.24|10038.24|10038.24|10038.24|10038.24|0
1611588850000|2021-01-25 15:34:10|10038.32|10038.32|10038.46|10038.46|10038.46|10038.46|10038.32|10038.32|0
1611588860000|2021-01-25 15:34:20|10038.07|10038.07|10037.99|10037.99|10038.07|10038.07|10037.99|10037.99|0
1611588870000|2021-01-25 15:34:30|10037.67|10037.67|10035.38|10035.38|10037.67|10037.67|10035.38|10035.38|0
1611588880000|2021-01-25 15:34:40|10034.6|10034.6|10035.38|10035.38|10035.38|10035.38|10034.6|10034.6|0
1611588890000|2021-01-25 15:34:50|10034.6|10034.6|10034.21|10034.21|10034.6|10034.6|10034.21|10034.21|0
1611588900000|2021-01-25 15:35:00|10034.31|10034.31|10034.05|10034.05|10034.41|10034.41|10033.99|10033.99|0
1611588910000|2021-01-25 15:35:10|10033.26|10033.26|10033.26|10033.26|10033.26|10033.26|10033.26|10033.26|0
1611588920000|2021-01-25 15:35:20|10033.05|10033.05|10033.99|10033.99|10034.62|10034.62|10033.05|10033.05|0
1611588930000|2021-01-25 15:35:30|10034.13|10034.13|10033|10033|10034.13|10034.13|10033|10033|0
1611588940000|2021-01-25 15:35:40|10032.22|10032.22|10032.2|10032.2|10032.22|10032.22|10032.06|10032.06|0
1611588950000|2021-01-25 15:35:50|10032.09|10032.09|10029.93|10029.93|10032.09|10032.09|10029.93|10029.93|0
1611588960000|2021-01-25 15:36:00|10027.57|10027.57|10027.29|10027.29|10027.61|10027.61|10027.29|10027.29|0
1611588970000|2021-01-25 15:36:10|10026.5|10026.5|10027.01|10027.01|10027.01|10027.01|10026.22|10026.22|0
1611588980000|2021-01-25 15:36:20|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|0
1611588990000|2021-01-25 15:36:30|10026.19|10026.19|10024.68|10024.68|10026.19|10026.19|10024.68|10024.68|0
1611589000000|2021-01-25 15:36:40|10023.9|10023.9|10023.37|10023.37|10023.9|10023.9|10023.37|10023.37|0
1611589010000|2021-01-25 15:36:50|10023.17|10023.17|10023.38|10023.38|10023.58|10023.58|10023.17|10023.17|0
1611589020000|2021-01-25 15:37:00|10024.96|10024.96|10026.13|10026.13|10026.13|10026.13|10024.96|10024.96|0
1611589030000|2021-01-25 15:37:10|10026.01|10026.01|10026.01|10026.01|10026.01|10026.01|10025.91|10025.91|0
1611589040000|2021-01-25 15:37:20|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|0
1611589050000|2021-01-25 15:37:30|10025.61|10025.61|10024.83|10024.83|10025.61|10025.61|10024.83|10024.83|0
1611589060000|2021-01-25 15:37:40|10024.5|10024.5|10024.43|10024.43|10024.5|10024.5|10024.18|10024.18|0
1611589070000|2021-01-25 15:37:50|10024.56|10024.56|10024.56|10024.56|10024.56|10024.56|10024.56|10024.56|0
1611589080000|2021-01-25 15:38:00|10024.47|10024.47|10024.47|10024.47|10024.47|10024.47|10024.47|10024.47|0
1611589110000|2021-01-25 15:38:30|10024.59|10024.59|10025.7|10025.7|10025.7|10025.7|10024.59|10024.59|0
1611589120000|2021-01-25 15:38:40|10025.45|10025.45|10025.45|10025.45|10025.45|10025.45|10025.45|10025.45|0
1611589130000|2021-01-25 15:38:50|10025.73|10025.73|10025.22|10025.22|10026.01|10026.01|10025.22|10025.22|0
1611589140000|2021-01-25 15:39:00|10024.96|10024.96|10024.96|10024.96|10024.96|10024.96|10024.96|10024.96|0
1611589150000|2021-01-25 15:39:10|10025.74|10025.74|10026.13|10026.13|10026.13|10026.13|10025.74|10025.74|0
1611589160000|2021-01-25 15:39:20|10026.92|10026.92|10026.92|10026.92|10026.92|10026.92|10026.92|10026.92|0
1611589180000|2021-01-25 15:39:40|10026.13|10026.13|10025.65|10025.65|10026.13|10026.13|10025.62|10025.62|0
1611589190000|2021-01-25 15:39:50|10025.26|10025.26|10023.98|10023.98|10025.26|10025.26|10023.98|10023.98|0
1611589200000|2021-01-25 15:40:00|10024.07|10024.07|10024.46|10024.46|10024.46|10024.46|10024.07|10024.07|0
1611589220000|2021-01-25 15:40:20|10025.02|10025.02|10025.17|10025.17|10025.17|10025.17|10024.85|10024.85|0
1611589230000|2021-01-25 15:40:30|10025.12|10025.12|10025.24|10025.24|10025.24|10025.24|10025.12|10025.12|0
1611589240000|2021-01-25 15:40:40|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|0
1611589250000|2021-01-25 15:40:50|10024.17|10024.17|10023.77|10023.77|10024.17|10024.17|10023.77|10023.77|0
1611589260000|2021-01-25 15:41:00|10023.38|10023.38|10023.17|10023.17|10023.38|10023.38|10023.17|10023.17|0
1611589270000|2021-01-25 15:41:10|10024.41|10024.41|10024.51|10024.51|10024.51|10024.51|10024.41|10024.41|0
1611589280000|2021-01-25 15:41:20|10024.34|10024.34|10024.23|10024.23|10024.68|10024.68|10024.23|10024.23|0
1611589290000|2021-01-25 15:41:30|10024.34|10024.34|10024.34|10024.34|10024.34|10024.34|10024.34|10024.34|0
1611589300000|2021-01-25 15:41:40|10024.44|10024.44|10024.27|10024.27|10024.44|10024.44|10024.27|10024.27|0
1611589310000|2021-01-25 15:41:50|10024.35|10024.35|10024.35|10024.35|10024.35|10024.35|10024.35|10024.35|0
1611589320000|2021-01-25 15:42:00|10024.55|10024.55|10025.69|10025.69|10025.82|10025.82|10024.55|10024.55|0
1611589330000|2021-01-25 15:42:10|10025.88|10025.88|10026.27|10026.27|10026.27|10026.27|10025.88|10025.88|0
1611589340000|2021-01-25 15:42:20|10026.35|10026.35|10026.33|10026.33|10026.63|10026.63|10026.05|10026.05|0
1611589350000|2021-01-25 15:42:30|10026.72|10026.72|10026.62|10026.62|10026.72|10026.72|10026.62|10026.62|0
1611589370000|2021-01-25 15:42:50|10026.71|10026.71|10026.54|10026.54|10026.71|10026.71|10026.54|10026.54|0
1611589390000|2021-01-25 15:43:10|10026.86|10026.86|10026.39|10026.39|10026.86|10026.86|10026.39|10026.39|0
1611589400000|2021-01-25 15:43:20|10026.5|10026.5|10026.7|10026.7|10026.7|10026.7|10026.5|10026.5|0
1611589410000|2021-01-25 15:43:30|10027.61|10027.61|10028|10028|10028|10028|10027.61|10027.61|0
1611589420000|2021-01-25 15:43:40|10028.08|10028.08|10028.28|10028.28|10028.28|10028.28|10028|10028|0
1611589430000|2021-01-25 15:43:50|10028.1|10028.1|10028.12|10028.12|10028.12|10028.12|10028.01|10028.01|0
1611589440000|2021-01-25 15:44:00|10028.31|10028.31|10027.65|10027.65|10028.31|10028.31|10027.65|10027.65|0
1611589450000|2021-01-25 15:44:10|10028.77|10028.77|10027.58|10027.58|10028.77|10028.77|10027.58|10027.58|0
1611589460000|2021-01-25 15:44:20|10027.3|10027.3|10028.09|10028.09|10028.09|10028.09|10026.52|10026.52|0
1611589470000|2021-01-25 15:44:30|10028.22|10028.22|10028.22|10028.22|10028.22|10028.22|10028.22|10028.22|0
1611589480000|2021-01-25 15:44:40|10028.05|10028.05|10027.53|10027.53|10028.05|10028.05|10027.53|10027.53|0
1611589490000|2021-01-25 15:44:50|10026.58|10026.58|10026.19|10026.19|10026.58|10026.58|10026.19|10026.19|0
1611589500000|2021-01-25 15:45:00|10025.41|10025.41|10024.71|10024.71|10025.41|10025.41|10024.67|10024.67|0
1611589510000|2021-01-25 15:45:10|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|0
1611589520000|2021-01-25 15:45:20|10025|10025|10025.1|10025.1|10025.51|10025.51|10025|10025|0
1611589530000|2021-01-25 15:45:30|10025.2|10025.2|10025|10025|10025.2|10025.2|10025|10025|0
1611589540000|2021-01-25 15:45:40|10024.87|10024.87|10024.87|10024.87|10024.87|10024.87|10024.87|10024.87|0
1611589550000|2021-01-25 15:45:50|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|0
1611589560000|2021-01-25 15:46:00|10024.4|10024.4|10024.28|10024.28|10024.4|10024.4|10024.28|10024.28|0
1611589570000|2021-01-25 15:46:10|10023.93|10023.93|10023.64|10023.64|10023.93|10023.93|10023.64|10023.64|0
1611589590000|2021-01-25 15:46:30|10023.47|10023.47|10023.91|10023.91|10023.91|10023.91|10023.13|10023.13|0
1611589600000|2021-01-25 15:46:40|10023.96|10023.96|10024.1|10024.1|10024.1|10024.1|10023.96|10023.96|0
1611589610000|2021-01-25 15:46:50|10024.18|10024.18|10024.18|10024.18|10024.18|10024.18|10024.18|10024.18|0
1611589620000|2021-01-25 15:47:00|10024.01|10024.01|10023.81|10023.81|10024.04|10024.04|10023.81|10023.81|0
1611589630000|2021-01-25 15:47:10|10023.02|10023.02|10022.63|10022.63|10023.02|10023.02|10022.63|10022.63|0
1611589640000|2021-01-25 15:47:20|10022.53|10022.53|10020.74|10020.74|10022.53|10022.53|10020.74|10020.74|0
1611589650000|2021-01-25 15:47:30|10020.69|10020.69|10019.98|10019.98|10020.69|10020.69|10019.98|10019.98|0
1611589660000|2021-01-25 15:47:40|10019.79|10019.79|10019.6|10019.6|10019.79|10019.79|10019.6|10019.6|0
1611589670000|2021-01-25 15:47:50|10019.21|10019.21|10018.66|10018.66|10019.21|10019.21|10018.66|10018.66|0
1611589680000|2021-01-25 15:48:00|10018.57|10018.57|10017.59|10017.59|10018.57|10018.57|10017.59|10017.59|0
1611589690000|2021-01-25 15:48:10|10017.76|10017.76|10017.9|10017.9|10018.14|10018.14|10017.76|10017.76|0
1611589700000|2021-01-25 15:48:20|10018.2|10018.2|10018.21|10018.21|10018.21|10018.21|10017.88|10017.88|0
1611589710000|2021-01-25 15:48:30|10018.36|10018.36|10018.75|10018.75|10018.75|10018.75|10018.36|10018.36|0
1611589720000|2021-01-25 15:48:40|10018.62|10018.62|10017.31|10017.31|10018.62|10018.62|10017.31|10017.31|0
1611589730000|2021-01-25 15:48:50|10018.1|10018.1|10017.31|10017.31|10018.1|10018.1|10017.31|10017.31|0
1611589740000|2021-01-25 15:49:00|10017.12|10017.12|10016.79|10016.79|10017.12|10017.12|10016.52|10016.52|0
1611589750000|2021-01-25 15:49:10|10016|10016|10015.22|10015.22|10016|10016|10015.22|10015.22|0
1611589760000|2021-01-25 15:49:20|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|0
1611589770000|2021-01-25 15:49:30|10014.97|10014.97|10015.52|10015.52|10015.52|10015.52|10014.42|10014.42|0
1611589780000|2021-01-25 15:49:40|10015.7|10015.7|10014.85|10014.85|10015.87|10015.87|10014.85|10014.85|0
1611589790000|2021-01-25 15:49:50|10015.24|10015.24|10015.24|10015.24|10015.24|10015.24|10015.24|10015.24|0
1611589800000|2021-01-25 15:50:00|10015.07|10015.07|10015.85|10015.85|10015.85|10015.85|10015.07|10015.07|0
1611589810000|2021-01-25 15:50:10|10016.21|10016.21|10015.87|10015.87|10016.21|10016.21|10015.87|10015.87|0
1611589830000|2021-01-25 15:50:30|10015.79|10015.79|10015.27|10015.27|10015.79|10015.79|10015.27|10015.27|0
1611589840000|2021-01-25 15:50:40|10014.89|10014.89|10014.78|10014.78|10015.17|10015.17|10014.78|10014.78|0
1611589850000|2021-01-25 15:50:50|10014.59|10014.59|10014.2|10014.2|10014.59|10014.59|10014.2|10014.2|0
1611589860000|2021-01-25 15:51:00|10014.06|10014.06|10010.42|10010.42|10014.06|10014.06|10010.42|10010.42|0
1611589870000|2021-01-25 15:51:10|10010.26|10010.26|10009.21|10009.21|10010.26|10010.26|10009.21|10009.21|0
1611589880000|2021-01-25 15:51:20|10008.42|10008.42|10007.45|10007.45|10008.42|10008.42|10007.45|10007.45|0
1611589890000|2021-01-25 15:51:30|10007.29|10007.29|10006.83|10006.83|10007.29|10007.29|10006.83|10006.83|0
1611589900000|2021-01-25 15:51:40|10006.44|10006.44|10006.33|10006.33|10006.44|10006.44|10006.33|10006.33|0
1611589910000|2021-01-25 15:51:50|10006.21|10006.21|10005.4|10005.4|10006.21|10006.21|10005.27|10005.27|0
1611589930000|2021-01-25 15:52:10|10005.01|10005.01|10004.49|10004.49|10005.01|10005.01|10004.49|10004.49|0
1611589940000|2021-01-25 15:52:20|10005.28|10005.28|10006.56|10006.56|10006.56|10006.56|10005.28|10005.28|0
1611589950000|2021-01-25 15:52:30|10007.5|10007.5|10007.61|10007.61|10008.28|10008.28|10007.5|10007.5|0
1611589960000|2021-01-25 15:52:40|10007.48|10007.48|10007.76|10007.76|10007.76|10007.76|10007.48|10007.48|0
1611589970000|2021-01-25 15:52:50|10007.65|10007.65|10008.18|10008.18|10008.18|10008.18|10007.65|10007.65|0
1611589980000|2021-01-25 15:53:00|10007.79|10007.79|10007.74|10007.74|10007.79|10007.79|10007.74|10007.74|0
1611589990000|2021-01-25 15:53:10|10006.74|10006.74|10006.46|10006.46|10006.74|10006.74|10006.46|10006.46|0
1611590000000|2021-01-25 15:53:20|10006.33|10006.33|10005.89|10005.89|10006.33|10006.33|10005.89|10005.89|0
1611590010000|2021-01-25 15:53:30|10005.51|10005.51|10006.01|10006.01|10006.01|10006.01|10005.45|10005.45|0
1611590020000|2021-01-25 15:53:40|10006|10006|10005.86|10005.86|10006|10006|10005.86|10005.86|0
1611590030000|2021-01-25 15:53:50|10005.74|10005.74|10002.17|10002.17|10005.74|10005.74|10002.13|10002.13|0
1611590040000|2021-01-25 15:54:00|10002.04|10002.04|10001.94|10001.94|10002.04|10002.04|10001.94|10001.94|0
1611590050000|2021-01-25 15:54:10|10001.85|10001.85|10001.47|10001.47|10002.02|10002.02|10001.34|10001.34|0
1611590060000|2021-01-25 15:54:20|10001.85|10001.85|10001.68|10001.68|10001.85|10001.85|10001.68|10001.68|0
1611590070000|2021-01-25 15:54:30|10001.85|10001.85|10002.24|10002.24|10002.64|10002.64|10001.85|10001.85|0
1611590080000|2021-01-25 15:54:40|10002.41|10002.41|10001.63|10001.63|10002.41|10002.41|10001.63|10001.63|0
1611590090000|2021-01-25 15:54:50|10001.8|10001.8|10003.25|10003.25|10003.25|10003.25|10001.8|10001.8|0
1611590110000|2021-01-25 15:55:10|10002.97|10002.97|10002.97|10002.97|10002.97|10002.97|10002.97|10002.97|0
1611590120000|2021-01-25 15:55:20|10002.8|10002.8|10002.63|10002.63|10002.8|10002.8|10002.63|10002.63|0
1611590140000|2021-01-25 15:55:40|10002.74|10002.74|10002.74|10002.74|10002.74|10002.74|10002.74|10002.74|0
1611590150000|2021-01-25 15:55:50|10002.49|10002.49|10001.69|10001.69|10002.49|10002.49|10001.69|10001.69|0
1611590160000|2021-01-25 15:56:00|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|0
1611590170000|2021-01-25 15:56:10|10001.96|10001.96|10001.12|10001.12|10001.96|10001.96|10001.12|10001.12|0
1611590180000|2021-01-25 15:56:20|10000.99|10000.99|10001.24|10001.24|10001.24|10001.24|10000.71|10000.71|0
1611590190000|2021-01-25 15:56:30|10001.16|10001.16|10002.38|10002.38|10002.38|10002.38|10000.77|10000.77|0
1611590200000|2021-01-25 15:56:40|10002.55|10002.55|10002.55|10002.55|10002.55|10002.55|10002.55|10002.55|0
1611590210000|2021-01-25 15:56:50|10002.38|10002.38|10003.56|10003.56|10003.56|10003.56|10002.38|10002.38|0
1611590220000|2021-01-25 15:57:00|10003.69|10003.69|10002.97|10002.97|10003.69|10003.69|10002.97|10002.97|0
1611590230000|2021-01-25 15:57:10|10003.25|10003.25|10003.25|10003.25|10003.25|10003.25|10003.25|10003.25|0
1611590240000|2021-01-25 15:57:20|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|0
1611590250000|2021-01-25 15:57:30|10002.78|10002.78|10003.64|10003.64|10003.64|10003.64|10002.78|10002.78|0
1611590260000|2021-01-25 15:57:40|10003.3|10003.3|10003.43|10003.43|10003.43|10003.43|10003.3|10003.3|0
1611590270000|2021-01-25 15:57:50|10002.64|10002.64|10001.73|10001.73|10002.64|10002.64|10001.73|10001.73|0
1611590280000|2021-01-25 15:58:00|10000.95|10000.95|10000.88|10000.88|10000.95|10000.95|10000.32|10000.32|0
1611590290000|2021-01-25 15:58:10|10000.49|10000.49|9999.26|9999.26|10000.49|10000.49|9999.26|9999.26|0
1611590300000|2021-01-25 15:58:20|9998.87|9998.87|9996.86|9996.86|9998.87|9998.87|9996.86|9996.86|0
1611590310000|2021-01-25 15:58:30|9996.76|9996.76|9995.87|9995.87|9996.76|9996.76|9995.87|9995.87|0
1611590320000|2021-01-25 15:58:40|9996.26|9996.26|9995.02|9995.02|9996.26|9996.26|9995.02|9995.02|0
1611590330000|2021-01-25 15:58:50|9994.88|9994.88|9994.05|9994.05|9994.88|9994.88|9994.05|9994.05|0
1611590340000|2021-01-25 15:59:00|9993.77|9993.77|9992.34|9992.34|9993.77|9993.77|9992.34|9992.34|0
1611590350000|2021-01-25 15:59:10|9992.73|9992.73|9992.73|9992.73|9992.73|9992.73|9992.73|9992.73|0
1611590360000|2021-01-25 15:59:20|9992.34|9992.34|9990.45|9990.45|9992.34|9992.34|9990.36|9990.36|0
1611590370000|2021-01-25 15:59:30|9990.06|9990.06|9989.74|9989.74|9990.06|9990.06|9989.74|9989.74|0
1611590380000|2021-01-25 15:59:40|9989.91|9989.91|9991.3|9991.3|9991.3|9991.3|9989.91|9989.91|0
1611590390000|2021-01-25 15:59:50|9991.09|9991.09|9990.92|9990.92|9991.48|9991.48|9990.77|9990.77|0
1611590400000|2021-01-25 16:00:00|9990.58|9990.58|9990.48|9990.48|9990.58|9990.58|9989.7|9989.7|0
1611590410000|2021-01-25 16:00:10|9990.58|9990.58|9990.09|9990.09|9990.58|9990.58|9989.83|9989.83|0
1611590430000|2021-01-25 16:00:30|9990.76|9990.76|9992.76|9992.76|9992.92|9992.92|9990.76|9990.76|0
1611590440000|2021-01-25 16:00:40|9992.48|9992.48|9992.17|9992.17|9992.48|9992.48|9992.17|9992.17|0
1611590450000|2021-01-25 16:00:50|9992.01|9992.01|9991.56|9991.56|9992.18|9992.18|9991.56|9991.56|0
1611590460000|2021-01-25 16:01:00|9991.17|9991.17|9991.57|9991.57|9991.57|9991.57|9991|9991|0
1611590470000|2021-01-25 16:01:10|9991.18|9991.18|9991.18|9991.18|9991.18|9991.18|9991.01|9991.01|0
1611590480000|2021-01-25 16:01:20|9991.29|9991.29|9988.55|9988.55|9991.29|9991.29|9988.55|9988.55|0
1611590490000|2021-01-25 16:01:30|9988.68|9988.68|9988.36|9988.36|9988.68|9988.68|9988.36|9988.36|0
1611590500000|2021-01-25 16:01:40|9988.26|9988.26|9987.75|9987.75|9988.26|9988.26|9987.75|9987.75|0
1611590510000|2021-01-25 16:01:50|9987.87|9987.87|9988.26|9988.26|9988.26|9988.26|9987.87|9987.87|0
1611590520000|2021-01-25 16:02:00|9987.48|9987.48|9983.13|9983.13|9987.48|9987.48|9983.13|9983.13|0
1611590530000|2021-01-25 16:02:10|9982.35|9982.35|9981.27|9981.27|9982.35|9982.35|9981.27|9981.27|0
1611590540000|2021-01-25 16:02:20|9981.65|9981.65|9984.36|9984.36|9984.36|9984.36|9981.19|9981.19|0
1611590550000|2021-01-25 16:02:30|9983.98|9983.98|9983.98|9983.98|9983.98|9983.98|9983.98|9983.98|0
1611590560000|2021-01-25 16:02:40|9984.06|9984.06|9983.53|9983.53|9984.06|9984.06|9983.53|9983.53|0
1611590570000|2021-01-25 16:02:50|9983.91|9983.91|9984.01|9984.01|9984.01|9984.01|9983.91|9983.91|0
1611590580000|2021-01-25 16:03:00|9983.62|9983.62|9982.65|9982.65|9983.62|9983.62|9982.65|9982.65|0
1611590590000|2021-01-25 16:03:10|9982.75|9982.75|9981.36|9981.36|9982.75|9982.75|9981.36|9981.36|0
1611590600000|2021-01-25 16:03:20|9981.19|9981.19|9978.05|9978.05|9981.19|9981.19|9978.05|9978.05|0
1611590610000|2021-01-25 16:03:30|9977.88|9977.88|9976.28|9976.28|9977.88|9977.88|9975.49|9975.49|0
1611590620000|2021-01-25 16:03:40|9975.49|9975.49|9975.68|9975.68|9975.78|9975.78|9975.49|9975.49|0
1611590630000|2021-01-25 16:03:50|9975.58|9975.58|9974.92|9974.92|9975.58|9975.58|9974.92|9974.92|0
1611590640000|2021-01-25 16:04:00|9974.64|9974.64|9975.51|9975.51|9975.51|9975.51|9974.25|9974.25|0
1611590650000|2021-01-25 16:04:10|9975.13|9975.13|9973.59|9973.59|9975.13|9975.13|9973.59|9973.59|0
1611590660000|2021-01-25 16:04:20|9973.2|9973.2|9972.57|9972.57|9973.2|9973.2|9972.57|9972.57|0
1611590670000|2021-01-25 16:04:30|9972.96|9972.96|9972.96|9972.96|9972.96|9972.96|9972.96|9972.96|0
1611590680000|2021-01-25 16:04:40|9972.24|9972.24|9969.46|9969.46|9972.24|9972.24|9969.46|9969.46|0
1611590690000|2021-01-25 16:04:50|9969.63|9969.63|9968.22|9968.22|9969.63|9969.63|9967.9|9967.9|0
1611590700000|2021-01-25 16:05:00|9967.44|9967.44|9964.92|9964.92|9967.44|9967.44|9964.92|9964.92|0
1611590710000|2021-01-25 16:05:10|9964.75|9964.75|9965.19|9965.19|9965.19|9965.19|9964.75|9964.75|0
1611590720000|2021-01-25 16:05:20|9965.27|9965.27|9964.04|9964.04|9965.35|9965.35|9963.99|9963.99|0
1611590730000|2021-01-25 16:05:30|9963.87|9963.87|9963.37|9963.37|9963.87|9963.87|9963.37|9963.37|0
1611590740000|2021-01-25 16:05:40|9962.2|9962.2|9961.97|9961.97|9962.2|9962.2|9960.79|9960.79|0
1611590750000|2021-01-25 16:05:50|9962.29|9962.29|9964.82|9964.82|9964.82|9964.82|9962.08|9962.08|0
1611590760000|2021-01-25 16:06:00|9963.25|9963.25|9964.32|9964.32|9964.7|9964.7|9963.14|9963.14|0
1611590770000|2021-01-25 16:06:10|9964.33|9964.33|9963.23|9963.23|9964.33|9964.33|9963.23|9963.23|0
1611590780000|2021-01-25 16:06:20|9963.05|9963.05|9964.08|9964.08|9964.08|9964.08|9963.05|9963.05|0
1611590790000|2021-01-25 16:06:30|9964.47|9964.47|9964.47|9964.47|9964.47|9964.47|9964.08|9964.08|0
1611590800000|2021-01-25 16:06:40|9964.99|9964.99|9965.65|9965.65|9965.65|9965.65|9964.74|9964.74|0
1611590810000|2021-01-25 16:06:50|9965.47|9965.47|9962.72|9962.72|9966.25|9966.25|9962.72|9962.72|0
1611590820000|2021-01-25 16:07:00|9962.17|9962.17|9960.91|9960.91|9962.25|9962.25|9960.04|9960.04|0
1611590830000|2021-01-25 16:07:10|9961.08|9961.08|9960.34|9960.34|9961.08|9961.08|9959.82|9959.82|0
1611590840000|2021-01-25 16:07:20|9960.73|9960.73|9960.7|9960.7|9961.18|9961.18|9959.7|9959.7|0
1611590850000|2021-01-25 16:07:30|9960.31|9960.31|9957.92|9957.92|9960.31|9960.31|9957.92|9957.92|0
1611590860000|2021-01-25 16:07:40|9957.8|9957.8|9956.55|9956.55|9957.8|9957.8|9956.38|9956.38|0
1611590870000|2021-01-25 16:07:50|9955.64|9955.64|9955.67|9955.67|9956.06|9956.06|9955.27|9955.27|0
1611590880000|2021-01-25 16:08:00|9953.72|9953.72|9950.52|9950.52|9953.72|9953.72|9950.05|9950.05|0
1611590890000|2021-01-25 16:08:10|9949.74|9949.74|9947.81|9947.81|9949.74|9949.74|9947.64|9947.64|0
1611590900000|2021-01-25 16:08:20|9947.99|9947.99|9950.46|9950.46|9950.46|9950.46|9947.99|9947.99|0
1611590910000|2021-01-25 16:08:30|9950.14|9950.14|9948.62|9948.62|9950.14|9950.14|9948.62|9948.62|0
1611590920000|2021-01-25 16:08:40|9948.76|9948.76|9947.79|9947.79|9948.76|9948.76|9947.2|9947.2|0
1611590930000|2021-01-25 16:08:50|9947.62|9947.62|9947.79|9947.79|9947.79|9947.79|9947.45|9947.45|0
1611590940000|2021-01-25 16:09:00|9947.01|9947.01|9945.38|9945.38|9947.01|9947.01|9945.38|9945.38|0
1611590950000|2021-01-25 16:09:10|9945.18|9945.18|9944.74|9944.74|9945.18|9945.18|9944.74|9944.74|0
1611590960000|2021-01-25 16:09:20|9944.61|9944.61|9942.63|9942.63|9944.61|9944.61|9942.63|9942.63|0
1611590970000|2021-01-25 16:09:30|9942.8|9942.8|9944.07|9944.07|9944.07|9944.07|9942.39|9942.39|0
1611590980000|2021-01-25 16:09:40|9943.31|9943.31|9943.7|9943.7|9944.23|9944.23|9943.31|9943.31|0
1611590990000|2021-01-25 16:09:50|9942.52|9942.52|9942.53|9942.53|9942.53|9942.53|9942.24|9942.24|0
1611591000000|2021-01-25 16:10:00|9942.45|9942.45|9939.91|9939.91|9942.45|9942.45|9939.91|9939.91|0
1611591010000|2021-01-25 16:10:10|9940.04|9940.04|9939.18|9939.18|9940.04|9940.04|9939.18|9939.18|0
1611591020000|2021-01-25 16:10:20|9939.31|9939.31|9939.79|9939.79|9939.99|9939.99|9938.09|9938.09|0
1611591030000|2021-01-25 16:10:30|9939.99|9939.99|9941.46|9941.46|9941.46|9941.46|9939.89|9939.89|0
1611591040000|2021-01-25 16:10:40|9941.85|9941.85|9942.17|9942.17|9942.17|9942.17|9941.85|9941.85|0
1611591050000|2021-01-25 16:10:50|9942.36|9942.36|9941.97|9941.97|9942.75|9942.75|9941.97|9941.97|0
1611591060000|2021-01-25 16:11:00|9942.76|9942.76|9941.2|9941.2|9942.76|9942.76|9941.2|9941.2|0
1611591070000|2021-01-25 16:11:10|9941.55|9941.55|9942.89|9942.89|9943.67|9943.67|9941.55|9941.55|0
1611591080000|2021-01-25 16:11:20|9942.5|9942.5|9942.28|9942.28|9942.5|9942.5|9941.79|9941.79|0
1611591090000|2021-01-25 16:11:30|9942.47|9942.47|9946.25|9946.25|9946.25|9946.25|9942.47|9942.47|0
1611591100000|2021-01-25 16:11:40|9945.97|9945.97|9947.01|9947.01|9947.01|9947.01|9945.55|9945.55|0
1611591110000|2021-01-25 16:11:50|9946.93|9946.93|9947.34|9947.34|9947.46|9947.46|9946.69|9946.69|0
1611591120000|2021-01-25 16:12:00|9947.24|9947.24|9947.74|9947.74|9948.13|9948.13|9947.24|9947.24|0
1611591140000|2021-01-25 16:12:20|9948.69|9948.69|9951.78|9951.78|9952.17|9952.17|9948.69|9948.69|0
1611591150000|2021-01-25 16:12:30|9951.39|9951.39|9951.2|9951.2|9951.59|9951.59|9951.2|9951.2|0
1611591160000|2021-01-25 16:12:40|9950.96|9950.96|9953.58|9953.58|9953.58|9953.58|9950.96|9950.96|0
1611591170000|2021-01-25 16:12:50|9953.49|9953.49|9953.89|9953.89|9953.89|9953.89|9953.49|9953.49|0
1611591180000|2021-01-25 16:13:00|9953.99|9953.99|9952.77|9952.77|9954.03|9954.03|9952.6|9952.6|0
1611591200000|2021-01-25 16:13:20|9952.87|9952.87|9950.51|9950.51|9952.87|9952.87|9950.51|9950.51|0
1611591210000|2021-01-25 16:13:30|9950.64|9950.64|9950.64|9950.64|9950.64|9950.64|9950.64|9950.64|0
1611591220000|2021-01-25 16:13:40|9950.55|9950.55|9951.99|9951.99|9951.99|9951.99|9950.55|9950.55|0
1611591230000|2021-01-25 16:13:50|9952.98|9952.98|9952.15|9952.15|9952.98|9952.98|9952.15|9952.15|0
1611591240000|2021-01-25 16:14:00|9952.09|9952.09|9952.68|9952.68|9952.85|9952.85|9952.09|9952.09|0
1611591250000|2021-01-25 16:14:10|9953.01|9953.01|9952.78|9952.78|9953.53|9953.53|9952.78|9952.78|0
1611591260000|2021-01-25 16:14:20|9953.06|9953.06|9957.01|9957.01|9957.01|9957.01|9953.06|9953.06|0
1611591270000|2021-01-25 16:14:30|9957.11|9957.11|9955.49|9955.49|9957.71|9957.71|9955.44|9955.44|0
1611591280000|2021-01-25 16:14:40|9955.68|9955.68|9955.91|9955.91|9956.19|9956.19|9955.68|9955.68|0
1611591290000|2021-01-25 16:14:50|9956.1|9956.1|9955.69|9955.69|9956.17|9956.17|9955.69|9955.69|0
1611591300000|2021-01-25 16:15:00|9955.5|9955.5|9953.03|9953.03|9955.5|9955.5|9952.71|9952.71|0
1611591310000|2021-01-25 16:15:10|9952.91|9952.91|9954.63|9954.63|9954.76|9954.76|9952.52|9952.52|0
1611591320000|2021-01-25 16:15:20|9954.54|9954.54|9954.83|9954.83|9954.83|9954.83|9954.44|9954.44|0
1611591330000|2021-01-25 16:15:30|9955.62|9955.62|9956.28|9956.28|9956.45|9956.45|9955.62|9955.62|0
1611591340000|2021-01-25 16:15:40|9956.37|9956.37|9956.83|9956.83|9956.91|9956.91|9956.2|9956.2|0
1611591350000|2021-01-25 16:15:50|9957.22|9957.22|9957.11|9957.11|9957.39|9957.39|9957.11|9957.11|0
1611591360000|2021-01-25 16:16:00|9957.39|9957.39|9961.91|9961.91|9961.91|9961.91|9957.39|9957.39|0
1611591370000|2021-01-25 16:16:10|9961.72|9961.72|9960.43|9960.43|9961.72|9961.72|9960.43|9960.43|0
1611591380000|2021-01-25 16:16:20|9960.71|9960.71|9961.45|9961.45|9961.45|9961.45|9960.66|9960.66|0
1611591390000|2021-01-25 16:16:30|9961.39|9961.39|9961.74|9961.74|9961.74|9961.74|9961.39|9961.39|0
1611591400000|2021-01-25 16:16:40|9962.53|9962.53|9962.53|9962.53|9962.53|9962.53|9962.53|9962.53|0
1611591410000|2021-01-25 16:16:50|9962.14|9962.14|9962.19|9962.19|9962.19|9962.19|9961.74|9961.74|0
1611591420000|2021-01-25 16:17:00|9961.01|9961.01|9960.23|9960.23|9961.01|9961.01|9960.23|9960.23|0
1611591430000|2021-01-25 16:17:10|9959.84|9959.84|9959.84|9959.84|9959.84|9959.84|9959.84|9959.84|0
1611591440000|2021-01-25 16:17:20|9959.83|9959.83|9959.23|9959.23|9959.83|9959.83|9959.23|9959.23|0
1611591450000|2021-01-25 16:17:30|9959.1|9959.1|9958.68|9958.68|9959.1|9959.1|9958.2|9958.2|0
1611591460000|2021-01-25 16:17:40|9958.47|9958.47|9955.52|9955.52|9958.63|9958.63|9955.52|9955.52|0
1611591470000|2021-01-25 16:17:50|9955.46|9955.46|9954.65|9954.65|9955.46|9955.46|9954.65|9954.65|0
1611591480000|2021-01-25 16:18:00|9954.78|9954.78|9954.78|9954.78|9954.78|9954.78|9954.78|9954.78|0
1611591490000|2021-01-25 16:18:10|9954.57|9954.57|9954.44|9954.44|9954.57|9954.57|9954.15|9954.15|0
1611591500000|2021-01-25 16:18:20|9955.23|9955.23|9955.23|9955.23|9955.9|9955.9|9955.23|9955.23|0
1611591510000|2021-01-25 16:18:30|9955.06|9955.06|9957.82|9957.82|9957.82|9957.82|9954.93|9954.93|0
1611591520000|2021-01-25 16:18:40|9957.74|9957.74|9958.69|9958.69|9958.69|9958.69|9957.61|9957.61|0
1611591530000|2021-01-25 16:18:50|9959.48|9959.48|9959.34|9959.34|9959.48|9959.48|9959.34|9959.34|0
1611591540000|2021-01-25 16:19:00|9959.84|9959.84|9960.6|9960.6|9960.6|9960.6|9959.84|9959.84|0
1611591550000|2021-01-25 16:19:10|9960.79|9960.79|9962.14|9962.14|9962.14|9962.14|9960.79|9960.79|0
1611591560000|2021-01-25 16:19:20|9962.05|9962.05|9962.6|9962.6|9962.6|9962.6|9962.05|9962.05|0
1611591570000|2021-01-25 16:19:30|9962.88|9962.88|9964.63|9964.63|9964.8|9964.8|9962.88|9962.88|0
1611591580000|2021-01-25 16:19:40|9965.01|9965.01|9967.63|9967.63|9967.76|9967.76|9965.01|9965.01|0
1611591590000|2021-01-25 16:19:50|9967.91|9967.91|9968.35|9968.35|9968.74|9968.74|9967.91|9967.91|0
1611591600000|2021-01-25 16:20:00|9968.4|9968.4|9969.24|9969.24|9970.02|9970.02|9968.4|9968.4|0
1611591610000|2021-01-25 16:20:10|9969.49|9969.49|9968.19|9968.19|9969.58|9969.58|9967.61|9967.61|0
1611591620000|2021-01-25 16:20:20|9968.29|9968.29|9969.74|9969.74|9969.74|9969.74|9968.29|9968.29|0
1611591630000|2021-01-25 16:20:30|9970.12|9970.12|9971.64|9971.64|9971.64|9971.64|9970.12|9970.12|0
1611591640000|2021-01-25 16:20:40|9971.81|9971.81|9971.8|9971.8|9971.81|9971.81|9971.22|9971.22|0
1611591650000|2021-01-25 16:20:50|9971.97|9971.97|9971.95|9971.95|9972.51|9972.51|9971.93|9971.93|0
1611591660000|2021-01-25 16:21:00|9972.1|9972.1|9973.08|9973.08|9973.08|9973.08|9972.1|9972.1|0
1611591670000|2021-01-25 16:21:10|9973.17|9973.17|9973.24|9973.24|9973.24|9973.24|9972.91|9972.91|0
1611591680000|2021-01-25 16:21:20|9974.02|9974.02|9974.19|9974.19|9974.19|9974.19|9974.02|9974.02|0
1611591690000|2021-01-25 16:21:30|9974.27|9974.27|9975.18|9975.18|9975.18|9975.18|9974.27|9974.27|0
1611591700000|2021-01-25 16:21:40|9975.37|9975.37|9975.52|9975.52|9977.42|9977.42|9975.2|9975.2|0
1611591710000|2021-01-25 16:21:50|9975.4|9975.4|9975.23|9975.23|9975.82|9975.82|9975.23|9975.23|0
1611591720000|2021-01-25 16:22:00|9974.84|9974.84|9974.65|9974.65|9974.84|9974.84|9974.52|9974.52|0
1611591730000|2021-01-25 16:22:10|9975.04|9975.04|9974.76|9974.76|9975.04|9975.04|9974.76|9974.76|0
1611591740000|2021-01-25 16:22:20|9974.75|9974.75|9974.56|9974.56|9974.75|9974.75|9974.56|9974.56|0
1611591750000|2021-01-25 16:22:30|9974.46|9974.46|9974.24|9974.24|9974.56|9974.56|9974.24|9974.24|0
1611591760000|2021-01-25 16:22:40|9974.52|9974.52|9975.09|9975.09|9975.09|9975.09|9974.52|9974.52|0
1611591770000|2021-01-25 16:22:50|9975.21|9975.21|9974.77|9974.77|9975.28|9975.28|9974.51|9974.51|0
1611591780000|2021-01-25 16:23:00|9973.99|9973.99|9973.2|9973.2|9973.99|9973.99|9973.2|9973.2|0
1611591790000|2021-01-25 16:23:10|9972.42|9972.42|9973.8|9973.8|9974.01|9974.01|9972.42|9972.42|0
1611591800000|2021-01-25 16:23:20|9973.89|9973.89|9974.29|9974.29|9974.29|9974.29|9973.73|9973.73|0
1611591810000|2021-01-25 16:23:30|9974.54|9974.54|9974.29|9974.29|9974.54|9974.54|9974.16|9974.16|0
1611591820000|2021-01-25 16:23:40|9974.54|9974.54|9974.53|9974.53|9974.67|9974.67|9974.53|9974.53|0
1611591830000|2021-01-25 16:23:50|9974.69|9974.69|9974.44|9974.44|9974.69|9974.69|9974.44|9974.44|0
1611591840000|2021-01-25 16:24:00|9974.65|9974.65|9973.51|9973.51|9974.74|9974.74|9973.51|9973.51|0
1611591850000|2021-01-25 16:24:10|9973.26|9973.26|9973.39|9973.39|9973.39|9973.39|9973.26|9973.26|0
1611591860000|2021-01-25 16:24:20|9973.69|9973.69|9974.78|9974.78|9974.78|9974.78|9973.62|9973.62|0
1611591870000|2021-01-25 16:24:30|9974.94|9974.94|9974.85|9974.85|9975.92|9975.92|9974.85|9974.85|0
1611591880000|2021-01-25 16:24:40|9974.57|9974.57|9974.31|9974.31|9974.57|9974.57|9974.31|9974.31|0
1611591890000|2021-01-25 16:24:50|9974.39|9974.39|9974.95|9974.95|9974.95|9974.95|9974.39|9974.39|0
1611591900000|2021-01-25 16:25:00|9975.03|9975.03|9974.62|9974.62|9975.26|9975.26|9974.11|9974.11|0
1611591910000|2021-01-25 16:25:10|9975.01|9975.01|9975.76|9975.76|9975.76|9975.76|9974.69|9974.69|0
1611591920000|2021-01-25 16:25:20|9975.62|9975.62|9977.64|9977.64|9979.6|9979.6|9975.62|9975.62|0
1611591930000|2021-01-25 16:25:30|9977.96|9977.96|9978.16|9978.16|9978.16|9978.16|9977.38|9977.38|0
1611591940000|2021-01-25 16:25:40|9978.29|9978.29|9980.56|9980.56|9980.56|9980.56|9978.16|9978.16|0
1611591950000|2021-01-25 16:25:50|9980.84|9980.84|9980.45|9980.45|9980.84|9980.84|9980.45|9980.45|0
1611591960000|2021-01-25 16:26:00|9981.24|9981.24|9979.79|9979.79|9981.56|9981.56|9979.79|9979.79|0
1611591970000|2021-01-25 16:26:10|9979.4|9979.4|9979.38|9979.38|9979.4|9979.4|9979.28|9979.28|0
1611591980000|2021-01-25 16:26:20|9979.17|9979.17|9976.12|9976.12|9979.33|9979.33|9976.12|9976.12|0
1611591990000|2021-01-25 16:26:30|9976.68|9976.68|9977.08|9977.08|9977.08|9977.08|9976.52|9976.52|0
1611592000000|2021-01-25 16:26:40|9976.76|9976.76|9976.94|9976.94|9976.94|9976.94|9976.54|9976.54|0
1611592010000|2021-01-25 16:26:50|9976.66|9976.66|9974.71|9974.71|9976.66|9976.66|9974.71|9974.71|0
1611592020000|2021-01-25 16:27:00|9974.59|9974.59|9975.1|9975.1|9975.49|9975.49|9973.01|9973.01|0
1611592030000|2021-01-25 16:27:10|9974.71|9974.71|9973.44|9973.44|9975.1|9975.1|9973.23|9973.23|0
1611592040000|2021-01-25 16:27:20|9973.74|9973.74|9974.3|9974.3|9974.34|9974.34|9973.74|9973.74|0
1611592050000|2021-01-25 16:27:30|9973.91|9973.91|9973.82|9973.82|9973.99|9973.99|9973.78|9973.78|0
1611592060000|2021-01-25 16:27:40|9973.71|9973.71|9972.91|9972.91|9973.83|9973.83|9972.91|9972.91|0
1611592080000|2021-01-25 16:28:00|9973.02|9973.02|9974.56|9974.56|9975.86|9975.86|9972.91|9972.91|0
1611592090000|2021-01-25 16:28:10|9975.34|9975.34|9976.06|9976.06|9976.06|9976.06|9975.01|9975.01|0
1611592100000|2021-01-25 16:28:20|9975.87|9975.87|9974.3|9974.3|9975.87|9975.87|9974.3|9974.3|0
1611592110000|2021-01-25 16:28:30|9974.38|9974.38|9973.58|9973.58|9974.38|9974.38|9973.19|9973.19|0
1611592120000|2021-01-25 16:28:40|9973.53|9973.53|9971.72|9971.72|9973.53|9973.53|9971.72|9971.72|0
1611592130000|2021-01-25 16:28:50|9971.86|9971.86|9971.98|9971.98|9972.24|9972.24|9971.86|9971.86|0
1611592140000|2021-01-25 16:29:00|9972.17|9972.17|9968.97|9968.97|9972.17|9972.17|9968.97|9968.97|0
1611592150000|2021-01-25 16:29:10|9969.07|9969.07|9968.83|9968.83|9969.07|9969.07|9968.72|9968.72|0
1611592160000|2021-01-25 16:29:20|9968.66|9968.66|9968.31|9968.31|9969.2|9969.2|9968.31|9968.31|0
1611592170000|2021-01-25 16:29:30|9968.34|9968.34|9968.84|9968.84|9969.56|9969.56|9968.34|9968.34|0
1611592180000|2021-01-25 16:29:40|9969.62|9969.62|9969.26|9969.26|9969.76|9969.76|9968.91|9968.91|0
1611592190000|2021-01-25 16:29:50|9968.92|9968.92|9968.72|9968.72|9969.97|9969.97|9968.38|9968.38|0
1611648900000|2021-01-26 08:15:00|9965.62|9965.62|9966.85|9966.85|9966.85|9966.85|9965.62|9965.62|0
1611648910000|2021-01-26 08:15:10|9967.28|9967.28|9966.18|9966.18|9967.38|9967.38|9966.18|9966.18|0
1611648920000|2021-01-26 08:15:20|9966.82|9966.82|9971.31|9971.31|9971.31|9971.31|9966.82|9966.82|0
1611648930000|2021-01-26 08:15:30|9971.42|9971.42|9972.3|9972.3|9973.27|9973.27|9971.42|9971.42|0
1611648940000|2021-01-26 08:15:40|9972.87|9972.87|9974.42|9974.42|9975.2|9975.2|9972.87|9972.87|0
1611648950000|2021-01-26 08:15:50|9974.52|9974.52|9975.58|9975.58|9976.76|9976.76|9974.52|9974.52|0
1611648960000|2021-01-26 08:16:00|9975.71|9975.71|9975.82|9975.82|9975.87|9975.87|9975.71|9975.71|0
1611648970000|2021-01-26 08:16:10|9977.37|9977.37|9980.88|9980.88|9980.88|9980.88|9976.7|9976.7|0
1611648980000|2021-01-26 08:16:20|9982.45|9982.45|9981.66|9981.66|9982.45|9982.45|9981.66|9981.66|0
1611648990000|2021-01-26 08:16:30|9980.1|9980.1|9977.31|9977.31|9980.1|9980.1|9977.31|9977.31|0
1611649000000|2021-01-26 08:16:40|9976.92|9976.92|9976.98|9976.98|9977.7|9977.7|9976.86|9976.86|0
1611649010000|2021-01-26 08:16:50|9976.81|9976.81|9977.2|9977.2|9977.2|9977.2|9976.81|9976.81|0
1611649020000|2021-01-26 08:17:00|9977.37|9977.37|9984.66|9984.66|9984.66|9984.66|9977.37|9977.37|0
1611649030000|2021-01-26 08:17:10|9984.79|9984.79|9985.07|9985.07|9985.07|9985.07|9984.79|9984.79|0
1611649040000|2021-01-26 08:17:20|9984.95|9984.95|9984.95|9984.95|9984.95|9984.95|9984.95|9984.95|0
1611649050000|2021-01-26 08:17:30|9984.56|9984.56|9985.35|9985.35|9985.35|9985.35|9984.56|9984.56|0
1611649060000|2021-01-26 08:17:40|9985.74|9985.74|9986.07|9986.07|9987.64|9987.64|9985.74|9985.74|0
1611649070000|2021-01-26 08:17:50|9987.03|9987.03|9987.03|9987.03|9987.03|9987.03|9987.03|9987.03|0
1611649080000|2021-01-26 08:18:00|9986.39|9986.39|9982.63|9982.63|9986.39|9986.39|9982.63|9982.63|0
1611649090000|2021-01-26 08:18:10|9983.02|9983.02|9983.54|9983.54|9983.93|9983.93|9983.02|9983.02|0
1611649100000|2021-01-26 08:18:20|9985.09|9985.09|9986.32|9986.32|9986.32|9986.32|9985.09|9985.09|0
1611649110000|2021-01-26 08:18:30|9989.18|9989.18|9991.14|9991.14|9991.14|9991.14|9989.18|9989.18|0
1611649120000|2021-01-26 08:18:40|9991.98|9991.98|9990.67|9990.67|9992.09|9992.09|9990.67|9990.67|0
1611649130000|2021-01-26 08:18:50|9990.03|9990.03|9991.33|9991.33|9991.33|9991.33|9990.03|9990.03|0
1611649140000|2021-01-26 08:19:00|9992.19|9992.19|9992.44|9992.44|9992.78|9992.78|9992.19|9992.19|0
1611649150000|2021-01-26 08:19:10|9991.66|9991.66|9988.14|9988.14|9991.66|9991.66|9988.14|9988.14|0
1611649160000|2021-01-26 08:19:20|9988.53|9988.53|9989.12|9989.12|9989.12|9989.12|9987.74|9987.74|0
1611649170000|2021-01-26 08:19:30|9988.33|9988.33|9987.95|9987.95|9988.73|9988.73|9987.95|9987.95|0
1611649180000|2021-01-26 08:19:40|9988.63|9988.63|9987.52|9987.52|9989.42|9989.42|9987.52|9987.52|0
1611649190000|2021-01-26 08:19:50|9988.31|9988.31|9986.99|9986.99|9989.75|9989.75|9986.99|9986.99|0
1611649200000|2021-01-26 08:20:00|9987.05|9987.05|9989.82|9989.82|9989.89|9989.89|9987.05|9987.05|0
1611649210000|2021-01-26 08:20:10|9990.22|9990.22|9988.97|9988.97|9990.62|9990.62|9988.97|9988.97|0
1611649220000|2021-01-26 08:20:20|9989.14|9989.14|9988.01|9988.01|9989.14|9989.14|9988.01|9988.01|0
1611649230000|2021-01-26 08:20:30|9988.4|9988.4|9988.69|9988.69|9988.69|9988.69|9987.73|9987.73|0
1611649240000|2021-01-26 08:20:40|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|0
1611649250000|2021-01-26 08:20:50|9988.09|9988.09|9989.08|9989.08|9989.08|9989.08|9988.09|9988.09|0
1611649260000|2021-01-26 08:21:00|9989|9989|9989.49|9989.49|9989.49|9989.49|9989|9989|0
1611649270000|2021-01-26 08:21:10|9991.05|9991.05|9990.43|9990.43|9991.05|9991.05|9990.38|9990.38|0
1611649280000|2021-01-26 08:21:20|9989.75|9989.75|9989.75|9989.75|9989.75|9989.75|9989.75|9989.75|0
1611649290000|2021-01-26 08:21:30|9988.97|9988.97|9988.72|9988.72|9988.97|9988.97|9987.91|9987.91|0
1611649300000|2021-01-26 08:21:40|9988.33|9988.33|9987.62|9987.62|9988.33|9988.33|9987.62|9987.62|0
1611649310000|2021-01-26 08:21:50|9988.26|9988.26|9989.28|9989.28|9989.29|9989.29|9988.26|9988.26|0
1611649320000|2021-01-26 08:22:00|9989.48|9989.48|9992.22|9992.22|9992.42|9992.42|9989.48|9989.48|0
1611649330000|2021-01-26 08:22:10|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|0
1611649340000|2021-01-26 08:22:20|9993.52|9993.52|9994.56|9994.56|9994.56|9994.56|9993.52|9993.52|0
1611649350000|2021-01-26 08:22:30|9994.37|9994.37|9994.85|9994.85|9995.17|9995.17|9993.6|9993.6|0
1611649360000|2021-01-26 08:22:40|9995.62|9995.62|9995.64|9995.64|9995.96|9995.96|9995.23|9995.23|0
1611649370000|2021-01-26 08:22:50|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|0
1611649380000|2021-01-26 08:23:00|9997.19|9997.19|9998.26|9998.26|9998.26|9998.26|9997.19|9997.19|0
1611649390000|2021-01-26 08:23:10|9998.65|9998.65|9998.84|9998.84|9998.84|9998.84|9998.65|9998.65|0
1611649400000|2021-01-26 08:23:20|9998.45|9998.45|9992.71|9992.71|9998.45|9998.45|9992.71|9992.71|0
1611649410000|2021-01-26 08:23:30|9992.31|9992.31|9991.59|9991.59|9992.31|9992.31|9991.59|9991.59|0
1611649420000|2021-01-26 08:23:40|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|0
1611649430000|2021-01-26 08:23:50|9989.83|9989.83|9990.2|9990.2|9990.2|9990.2|9989.83|9989.83|0
1611649440000|2021-01-26 08:24:00|9989.88|9989.88|9989.88|9989.88|9989.88|9989.88|9989.88|9989.88|0
1611649450000|2021-01-26 08:24:10|9989.1|9989.1|9990.27|9990.27|9990.27|9990.27|9989.1|9989.1|0
1611649490000|2021-01-26 08:24:50|9989.1|9989.1|9985.37|9985.37|9989.1|9989.1|9985.37|9985.37|0
1611649500000|2021-01-26 08:25:00|9985.76|9985.76|9985.39|9985.39|9986.86|9986.86|9985.39|9985.39|0
1611649530000|2021-01-26 08:25:30|9985|9985|9983.91|9983.91|9985|9985|9983.91|9983.91|0
1611649540000|2021-01-26 08:25:40|9983.79|9983.79|9983.79|9983.79|9983.79|9983.79|9983.79|9983.79|0
1611649550000|2021-01-26 08:25:50|9983.9|9983.9|9984.34|9984.34|9984.34|9984.34|9983.9|9983.9|0
1611649560000|2021-01-26 08:26:00|9983.78|9983.78|9983|9983|9983.78|9983.78|9983|9983|0
1611649570000|2021-01-26 08:26:10|9982.41|9982.41|9982.02|9982.02|9982.41|9982.41|9982.02|9982.02|0
1611649590000|2021-01-26 08:26:30|9982.41|9982.41|9983.38|9983.38|9983.38|9983.38|9982.41|9982.41|0
1611649600000|2021-01-26 08:26:40|9983.17|9983.17|9983.6|9983.6|9983.6|9983.6|9982.96|9982.96|0
1611649610000|2021-01-26 08:26:50|9985.16|9985.16|9985.44|9985.44|9985.44|9985.44|9985.16|9985.16|0
1611649620000|2021-01-26 08:27:00|9985.1|9985.1|9983.99|9983.99|9985.32|9985.32|9983.99|9983.99|0
1611649630000|2021-01-26 08:27:10|9983.91|9983.91|9983.81|9983.81|9983.91|9983.91|9983.64|9983.64|0
1611649640000|2021-01-26 08:27:20|9984.59|9984.59|9984.59|9984.59|9984.59|9984.59|9984.59|9984.59|0
1611649650000|2021-01-26 08:27:30|9984.87|9984.87|9984.87|9984.87|9984.87|9984.87|9984.87|9984.87|0
1611649660000|2021-01-26 08:27:40|9984.68|9984.68|9983.36|9983.36|9984.68|9984.68|9983.36|9983.36|0
1611649670000|2021-01-26 08:27:50|9983.74|9983.74|9982.11|9982.11|9984.52|9984.52|9982.11|9982.11|0
1611649680000|2021-01-26 08:28:00|9982.37|9982.37|9982.24|9982.24|9982.37|9982.37|9981.84|9981.84|0
1611649690000|2021-01-26 08:28:10|9982.41|9982.41|9983.24|9983.24|9983.24|9983.24|9982.29|9982.29|0
1611649700000|2021-01-26 08:28:20|9982.46|9982.46|9982.74|9982.74|9982.74|9982.74|9982.46|9982.46|0
1611649710000|2021-01-26 08:28:30|9982.6|9982.6|9986.72|9986.72|9986.72|9986.72|9982.6|9982.6|0
1611649720000|2021-01-26 08:28:40|9987.68|9987.68|9987.34|9987.34|9987.68|9987.68|9987.02|9987.02|0
1611649730000|2021-01-26 08:28:50|9987.85|9987.85|9987.08|9987.08|9987.85|9987.85|9987.08|9987.08|0
1611649740000|2021-01-26 08:29:00|9986.43|9986.43|9987.4|9987.4|9987.4|9987.4|9986.43|9986.43|0
1611649750000|2021-01-26 08:29:10|9987.56|9987.56|9987.56|9987.56|9987.56|9987.56|9987.56|9987.56|0
1611649770000|2021-01-26 08:29:30|9987.17|9987.17|9986.35|9986.35|9987.6|9987.6|9986.35|9986.35|0
1611649780000|2021-01-26 08:29:40|9986.48|9986.48|9986.3|9986.3|9986.86|9986.86|9986.3|9986.3|0
1611649790000|2021-01-26 08:29:50|9986.09|9986.09|9985.11|9985.11|9986.2|9986.2|9984.86|9984.86|0
1611649800000|2021-01-26 08:30:00|9984.83|9984.83|9986|9986|9986|9986|9984.83|9984.83|0
1611649810000|2021-01-26 08:30:10|9986.78|9986.78|9991.06|9991.06|9991.06|9991.06|9986.78|9986.78|0
1611649820000|2021-01-26 08:30:20|9991.26|9991.26|9991.8|9991.8|9992.96|9992.96|9990.87|9990.87|0
1611649830000|2021-01-26 08:30:30|9991.99|9991.99|9992.38|9992.38|9992.38|9992.38|9991.53|9991.53|0
1611649840000|2021-01-26 08:30:40|9991.99|9991.99|9991.99|9991.99|9991.99|9991.99|9991.99|9991.99|0
1611649850000|2021-01-26 08:30:50|9992.08|9992.08|9991.3|9991.3|9992.08|9992.08|9991.09|9991.09|0
1611649860000|2021-01-26 08:31:00|9989.73|9989.73|9989.06|9989.06|9989.73|9989.73|9988.48|9988.48|0
1611649870000|2021-01-26 08:31:10|9988|9988|9987.92|9987.92|9988|9988|9987.92|9987.92|0
1611649880000|2021-01-26 08:31:20|9988.39|9988.39|9988.39|9988.39|9988.39|9988.39|9988.39|9988.39|0
1611649890000|2021-01-26 08:31:30|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|0
1611649900000|2021-01-26 08:31:40|9988.07|9988.07|9988.85|9988.85|9988.85|9988.85|9988.07|9988.07|0
1611649910000|2021-01-26 08:31:50|9988.07|9988.07|9987.25|9987.25|9988.07|9988.07|9987.25|9987.25|0
1611649920000|2021-01-26 08:32:00|9987.44|9987.44|9987.96|9987.96|9988.41|9988.41|9987.44|9987.44|0
1611649930000|2021-01-26 08:32:10|9987.69|9987.69|9988.61|9988.61|9988.61|9988.61|9987.56|9987.56|0
1611649940000|2021-01-26 08:32:20|9988.99|9988.99|9988.92|9988.92|9988.99|9988.99|9987.48|9987.48|0
1611649950000|2021-01-26 08:32:30|9988.13|9988.13|9988.52|9988.52|9988.52|9988.52|9988.13|9988.13|0
1611649960000|2021-01-26 08:32:40|9988.91|9988.91|9988.91|9988.91|9988.91|9988.91|9988.91|9988.91|0
1611649970000|2021-01-26 08:32:50|9989.3|9989.3|9989.3|9989.3|9989.3|9989.3|9989.3|9989.3|0
1611649980000|2021-01-26 08:33:00|9989.69|9989.69|9988.26|9988.26|9989.69|9989.69|9987.48|9987.48|0
1611650000000|2021-01-26 08:33:20|9987.62|9987.62|9987.81|9987.81|9987.81|9987.81|9987.62|9987.62|0
1611650010000|2021-01-26 08:33:30|9987.97|9987.97|9987.97|9987.97|9987.97|9987.97|9987.97|9987.97|0
1611650020000|2021-01-26 08:33:40|9988.1|9988.1|9988.88|9988.88|9988.88|9988.88|9988.1|9988.1|0
1611650030000|2021-01-26 08:33:50|9989.27|9989.27|9988.29|9988.29|9989.52|9989.52|9988.29|9988.29|0
1611650040000|2021-01-26 08:34:00|9988.46|9988.46|9987.35|9987.35|9988.96|9988.96|9987.35|9987.35|0
1611650050000|2021-01-26 08:34:10|9987.15|9987.15|9986.09|9986.09|9987.52|9987.52|9986.09|9986.09|0
1611650060000|2021-01-26 08:34:20|9985.7|9985.7|9984.06|9984.06|9985.7|9985.7|9983.81|9983.81|0
1611650070000|2021-01-26 08:34:30|9983.77|9983.77|9982.66|9982.66|9983.77|9983.77|9982.2|9982.2|0
1611650080000|2021-01-26 08:34:40|9982.34|9982.34|9981.84|9981.84|9982.34|9982.34|9981.84|9981.84|0
1611650090000|2021-01-26 08:34:50|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|0
1611650100000|2021-01-26 08:35:00|9981.88|9981.88|9982.36|9982.36|9982.36|9982.36|9981.51|9981.51|0
1611650110000|2021-01-26 08:35:10|9982.24|9982.24|9982.62|9982.62|9982.62|9982.62|9982.24|9982.24|0
1611650120000|2021-01-26 08:35:20|9982.76|9982.76|9982.76|9982.76|9982.76|9982.76|9982.76|9982.76|0
1611650130000|2021-01-26 08:35:30|9983.15|9983.15|9983.84|9983.84|9983.84|9983.84|9982.94|9982.94|0
1611650140000|2021-01-26 08:35:40|9984.23|9984.23|9983.95|9983.95|9984.23|9984.23|9983.95|9983.95|0
1611650150000|2021-01-26 08:35:50|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|0
1611650160000|2021-01-26 08:36:00|9982.78|9982.78|9982.78|9982.78|9982.78|9982.78|9982.78|9982.78|0
1611650170000|2021-01-26 08:36:10|9983.56|9983.56|9983.94|9983.94|9983.94|9983.94|9983.56|9983.56|0
1611650180000|2021-01-26 08:36:20|9984.19|9984.19|9985.46|9985.46|9985.46|9985.46|9984.19|9984.19|0
1611650190000|2021-01-26 08:36:30|9985.87|9985.87|9986.73|9986.73|9988.51|9988.51|9985.65|9985.65|0
1611650200000|2021-01-26 08:36:40|9986.41|9986.41|9986.41|9986.41|9986.41|9986.41|9986.41|9986.41|0
1611650210000|2021-01-26 08:36:50|9986.13|9986.13|9980.76|9980.76|9986.13|9986.13|9980.76|9980.76|0
1611650220000|2021-01-26 08:37:00|9980.93|9980.93|9983.23|9983.23|9983.23|9983.23|9980.93|9980.93|0
1611650230000|2021-01-26 08:37:10|9983.62|9983.62|9983.37|9983.37|9983.62|9983.62|9983.37|9983.37|0
1611650240000|2021-01-26 08:37:20|9982.99|9982.99|9983.52|9983.52|9983.52|9983.52|9982.74|9982.74|0
1611650250000|2021-01-26 08:37:30|9983.77|9983.77|9983.77|9983.77|9983.77|9983.77|9983.77|9983.77|0
1611650270000|2021-01-26 08:37:50|9984.11|9984.11|9984.11|9984.11|9984.11|9984.11|9984.11|9984.11|0
1611650280000|2021-01-26 08:38:00|9984.32|9984.32|9984.56|9984.56|9984.56|9984.56|9984.32|9984.32|0
1611650290000|2021-01-26 08:38:10|9983.78|9983.78|9984.56|9984.56|9984.56|9984.56|9983.78|9983.78|0
1611650300000|2021-01-26 08:38:20|9985.35|9985.35|9984.86|9984.86|9985.52|9985.52|9983.57|9983.57|0
1611650310000|2021-01-26 08:38:30|9984.47|9984.47|9984.57|9984.57|9984.74|9984.74|9984.47|9984.47|0
1611650320000|2021-01-26 08:38:40|9983.92|9983.92|9983.79|9983.79|9983.92|9983.92|9983.59|9983.59|0
1611650330000|2021-01-26 08:38:50|9984.18|9984.18|9983.4|9983.4|9984.18|9984.18|9983.4|9983.4|0
1611650340000|2021-01-26 08:39:00|9983.72|9983.72|9983.55|9983.55|9983.72|9983.72|9983.55|9983.55|0
1611650350000|2021-01-26 08:39:10|9984.33|9984.33|9984.48|9984.48|9984.87|9984.87|9984.33|9984.33|0
1611650360000|2021-01-26 08:39:20|9984.09|9984.09|9983.7|9983.7|9984.09|9984.09|9983.7|9983.7|0
1611650370000|2021-01-26 08:39:30|9984.87|9984.87|9983.82|9983.82|9984.87|9984.87|9983.82|9983.82|0
1611650380000|2021-01-26 08:39:40|9984.21|9984.21|9984.43|9984.43|9984.43|9984.43|9984.21|9984.21|0
1611650390000|2021-01-26 08:39:50|9984.54|9984.54|9983.36|9983.36|9984.93|9984.93|9983.36|9983.36|0
1611650400000|2021-01-26 08:40:00|9983.24|9983.24|9984.47|9984.47|9984.79|9984.79|9983.24|9983.24|0
1611650410000|2021-01-26 08:40:10|9986.03|9986.03|9986.39|9986.39|9986.39|9986.39|9986.03|9986.03|0
1611650430000|2021-01-26 08:40:30|9986.49|9986.49|9989.68|9989.68|9989.68|9989.68|9986.49|9986.49|0
1611650440000|2021-01-26 08:40:40|9991.64|9991.64|9990.07|9990.07|9991.64|9991.64|9990.07|9990.07|0
1611650450000|2021-01-26 08:40:50|9990.86|9990.86|9990.07|9990.07|9990.86|9990.86|9989.29|9989.29|0
1611650460000|2021-01-26 08:41:00|9989.28|9989.28|9989.49|9989.49|9989.87|9989.87|9989.09|9989.09|0
1611650470000|2021-01-26 08:41:10|9989.21|9989.21|9989.46|9989.46|9989.46|9989.46|9989.21|9989.21|0
1611650480000|2021-01-26 08:41:20|9989.13|9989.13|9989.69|9989.69|9989.69|9989.69|9988.81|9988.81|0
1611650490000|2021-01-26 08:41:30|9990.36|9990.36|9989.57|9989.57|9990.36|9990.36|9989.57|9989.57|0
1611650500000|2021-01-26 08:41:40|9988.79|9988.79|9987.24|9987.24|9988.79|9988.79|9987.24|9987.24|0
1611650510000|2021-01-26 08:41:50|9987.04|9987.04|9985.76|9985.76|9987.04|9987.04|9985.76|9985.76|0
1611650520000|2021-01-26 08:42:00|9985.43|9985.43|9985.43|9985.43|9985.76|9985.76|9985.43|9985.43|0
1611650530000|2021-01-26 08:42:10|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|0
1611650540000|2021-01-26 08:42:20|9985.43|9985.43|9984.51|9984.51|9985.43|9985.43|9984.51|9984.51|0
1611650550000|2021-01-26 08:42:30|9984.24|9984.24|9983.46|9983.46|9984.24|9984.24|9983.46|9983.46|0
1611650560000|2021-01-26 08:42:40|9982.68|9982.68|9982.68|9982.68|9982.68|9982.68|9982.68|9982.68|0
1611650570000|2021-01-26 08:42:50|9983.06|9983.06|9982.35|9982.35|9983.06|9983.06|9982.35|9982.35|0
1611650580000|2021-01-26 08:43:00|9981.79|9981.79|9981.8|9981.8|9981.8|9981.8|9980.1|9980.1|0
1611650590000|2021-01-26 08:43:10|9981.46|9981.46|9979.89|9979.89|9981.46|9981.46|9979.89|9979.89|0
1611650600000|2021-01-26 08:43:20|9980.68|9980.68|9982.08|9982.08|9982.25|9982.25|9980.68|9980.68|0
1611650610000|2021-01-26 08:43:30|9981.8|9981.8|9980.69|9980.69|9981.8|9981.8|9980.69|9980.69|0
1611650620000|2021-01-26 08:43:40|9980.26|9980.26|9980.26|9980.26|9980.26|9980.26|9980.26|9980.26|0
1611650630000|2021-01-26 08:43:50|9979.62|9979.62|9979.54|9979.54|9979.96|9979.96|9979.54|9979.54|0
1611650640000|2021-01-26 08:44:00|9979.26|9979.26|9980.2|9980.2|9980.32|9980.32|9979.26|9979.26|0
1611650650000|2021-01-26 08:44:10|9980.48|9980.48|9980.69|9980.69|9980.69|9980.69|9980.48|9980.48|0
1611650660000|2021-01-26 08:44:20|9980.85|9980.85|9981.93|9981.93|9981.93|9981.93|9980.85|9980.85|0
1611650670000|2021-01-26 08:44:30|9981.39|9981.39|9981.82|9981.82|9982.02|9982.02|9980.47|9980.47|0
1611650690000|2021-01-26 08:44:50|9982.42|9982.42|9982.42|9982.42|9982.42|9982.42|9982.42|9982.42|0
1611650700000|2021-01-26 08:45:00|9982.69|9982.69|9982.39|9982.39|9982.69|9982.69|9982.39|9982.39|0
1611650710000|2021-01-26 08:45:10|9982.25|9982.25|9984.69|9984.69|9985.07|9985.07|9982.25|9982.25|0
1611650720000|2021-01-26 08:45:20|9985.07|9985.07|9986.13|9986.13|9986.13|9986.13|9984.95|9984.95|0
1611650730000|2021-01-26 08:45:30|9986.23|9986.23|9985.67|9985.67|9986.23|9986.23|9985.67|9985.67|0
1611650740000|2021-01-26 08:45:40|9986.46|9986.46|9985.67|9985.67|9986.46|9986.46|9985.67|9985.67|0
1611650750000|2021-01-26 08:45:50|9985.5|9985.5|9984.66|9984.66|9985.5|9985.5|9984.66|9984.66|0
1611650760000|2021-01-26 08:46:00|9984.54|9984.54|9984.54|9984.54|9984.54|9984.54|9984.54|9984.54|0
1611650770000|2021-01-26 08:46:10|9984.38|9984.38|9985.34|9985.34|9985.34|9985.34|9984.38|9984.38|0
1611650780000|2021-01-26 08:46:20|9984.86|9984.86|9984.73|9984.73|9984.86|9984.86|9984.73|9984.73|0
1611650790000|2021-01-26 08:46:30|9984.92|9984.92|9985.19|9985.19|9985.19|9985.19|9984.92|9984.92|0
1611650800000|2021-01-26 08:46:40|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|0
1611650810000|2021-01-26 08:46:50|9985.55|9985.55|9986.01|9986.01|9986.01|9986.01|9984.77|9984.77|0
1611650820000|2021-01-26 08:47:00|9986.21|9986.21|9985.42|9985.42|9986.21|9986.21|9985.42|9985.42|0
1611650830000|2021-01-26 08:47:10|9985.1|9985.1|9984.73|9984.73|9985.88|9985.88|9984.73|9984.73|0
1611650850000|2021-01-26 08:47:30|9984.54|9984.54|9984.54|9984.54|9984.54|9984.54|9984.54|9984.54|0
1611650860000|2021-01-26 08:47:40|9982.97|9982.97|9982.97|9982.97|9982.97|9982.97|9982.97|9982.97|0
1611650870000|2021-01-26 08:47:50|9982.18|9982.18|9981.27|9981.27|9982.18|9982.18|9981.27|9981.27|0
1611650880000|2021-01-26 08:48:00|9981.66|9981.66|9982.79|9982.79|9982.79|9982.79|9981.66|9981.66|0
1611650890000|2021-01-26 08:48:10|9985.93|9985.93|9987.49|9987.49|9987.49|9987.49|9985.93|9985.93|0
1611650900000|2021-01-26 08:48:20|9988.18|9988.18|9989.22|9989.22|9989.68|9989.68|9988.18|9988.18|0
1611650910000|2021-01-26 08:48:30|9988.44|9988.44|9988.1|9988.1|9988.44|9988.44|9988.1|9988.1|0
1611650920000|2021-01-26 08:48:40|9988.44|9988.44|9987.79|9987.79|9988.44|9988.44|9987.66|9987.66|0
1611650930000|2021-01-26 08:48:50|9988.57|9988.57|9988.85|9988.85|9988.85|9988.85|9988.57|9988.57|0
1611650940000|2021-01-26 08:49:00|9988.98|9988.98|9988.71|9988.71|9988.98|9988.98|9988.71|9988.71|0
1611650950000|2021-01-26 08:49:10|9987.93|9987.93|9986.26|9986.26|9987.93|9987.93|9986.26|9986.26|0
1611650960000|2021-01-26 08:49:20|9986.14|9986.14|9987.71|9987.71|9987.71|9987.71|9986.14|9986.14|0
1611650970000|2021-01-26 08:49:30|9988.49|9988.49|9988.49|9988.49|9988.49|9988.49|9988.49|9988.49|0
1611650980000|2021-01-26 08:49:40|9990.84|9990.84|9995.52|9995.52|9995.52|9995.52|9989.27|9989.27|0
1611650990000|2021-01-26 08:49:50|9995.19|9995.19|9991.19|9991.19|9995.91|9995.91|9991.19|9991.19|0
1611651000000|2021-01-26 08:50:00|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|0
1611651010000|2021-01-26 08:50:10|9992.63|9992.63|9991.99|9991.99|9992.63|9992.63|9991.08|9991.08|0
1611651020000|2021-01-26 08:50:20|9991.82|9991.82|9990.17|9990.17|9992.21|9992.21|9990.17|9990.17|0
1611651030000|2021-01-26 08:50:30|9989.78|9989.78|9988.21|9988.21|9989.78|9989.78|9988.21|9988.21|0
1611651040000|2021-01-26 08:50:40|9988.85|9988.85|9988.08|9988.08|9988.85|9988.85|9988.08|9988.08|0
1611651050000|2021-01-26 08:50:50|9987.29|9987.29|9987.13|9987.13|9988.86|9988.86|9987.13|9987.13|0
1611651060000|2021-01-26 08:51:00|9986.35|9986.35|9985.81|9985.81|9986.35|9986.35|9985.42|9985.42|0
1611651070000|2021-01-26 08:51:10|9985.49|9985.49|9986.57|9986.57|9986.57|9986.57|9984.67|9984.67|0
1611651080000|2021-01-26 08:51:20|9988.93|9988.93|9992.53|9992.53|9992.53|9992.53|9988.93|9988.93|0
1611651090000|2021-01-26 08:51:30|9992.36|9992.36|9992.36|9992.36|9992.36|9992.36|9992.36|9992.36|0
1611651100000|2021-01-26 08:51:40|9992.75|9992.75|9992.49|9992.49|9992.89|9992.89|9992.1|9992.1|0
1611651110000|2021-01-26 08:51:50|9992.88|9992.88|9992.49|9992.49|9992.88|9992.88|9992.49|9992.49|0
1611651120000|2021-01-26 08:52:00|9993.13|9993.13|9994.58|9994.58|9995.35|9995.35|9993.13|9993.13|0
1611651130000|2021-01-26 08:52:10|9994.41|9994.41|9995.27|9995.27|9996.45|9996.45|9993.75|9993.75|0
1611651140000|2021-01-26 08:52:20|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|0
1611651150000|2021-01-26 08:52:30|9995.79|9995.79|9997|9997|9997|9997|9995.41|9995.41|0
1611651160000|2021-01-26 08:52:40|9997.1|9997.1|9997.35|9997.35|9997.38|9997.38|9995.81|9995.81|0
1611651170000|2021-01-26 08:52:50|9996.56|9996.56|9996.56|9996.56|9996.56|9996.56|9996.56|9996.56|0
1611651190000|2021-01-26 08:53:10|9996.84|9996.84|9998.01|9998.01|9998.01|9998.01|9996.84|9996.84|0
1611651200000|2021-01-26 08:53:20|9998.8|9998.8|9998.8|9998.8|9998.8|9998.8|9998.01|9998.01|0
1611651210000|2021-01-26 08:53:30|9999.31|9999.31|9998.41|9998.41|9999.31|9999.31|9998.41|9998.41|0
1611651220000|2021-01-26 08:53:40|9998.55|9998.55|9999.39|9999.39|9999.39|9999.39|9998.55|9998.55|0
1611651230000|2021-01-26 08:53:50|10000.17|10000.17|10001.49|10001.49|10001.49|10001.49|10000.17|10000.17|0
1611651240000|2021-01-26 08:54:00|10001.77|10001.77|10001.13|10001.13|10001.77|10001.77|10001.13|10001.13|0
1611651250000|2021-01-26 08:54:10|10000.92|10000.92|10000.97|10000.97|10001.76|10001.76|10000.92|10000.92|0
1611651260000|2021-01-26 08:54:20|10000.19|10000.19|9999.41|9999.41|10000.19|10000.19|9999.41|9999.41|0
1611651270000|2021-01-26 08:54:30|9999.8|9999.8|9998.46|9998.46|9999.8|9999.8|9998.46|9998.46|0
1611651280000|2021-01-26 08:54:40|9998.18|9998.18|9997.46|9997.46|9998.18|9998.18|9997.46|9997.46|0
1611651290000|2021-01-26 08:54:50|9997.79|9997.79|9997.79|9997.79|9997.79|9997.79|9997.79|9997.79|0
1611651300000|2021-01-26 08:55:00|9997.61|9997.61|9996.63|9996.63|9997.61|9997.61|9996.63|9996.63|0
1611651310000|2021-01-26 08:55:10|9997.41|9997.41|9998.12|9998.12|9998.44|9998.44|9996.87|9996.87|0
1611651320000|2021-01-26 08:55:20|9998.44|9998.44|9997.5|9997.5|9998.61|9998.61|9997.5|9997.5|0
1611651330000|2021-01-26 08:55:30|9996.72|9996.72|9995.94|9995.94|9996.72|9996.72|9995.94|9995.94|0
1611651340000|2021-01-26 08:55:40|9995.81|9995.81|9996.21|9996.21|9996.21|9996.21|9995.81|9995.81|0
1611651350000|2021-01-26 08:55:50|9995.94|9995.94|9996.21|9996.21|9996.21|9996.21|9995.94|9995.94|0
1611651360000|2021-01-26 08:56:00|9996.6|9996.6|9996.81|9996.81|9997.06|9997.06|9996.47|9996.47|0
1611651380000|2021-01-26 08:56:20|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|0
1611651400000|2021-01-26 08:56:40|9996.91|9996.91|9996.72|9996.72|9996.91|9996.91|9996.72|9996.72|0
1611651420000|2021-01-26 08:57:00|9996.39|9996.39|9996.11|9996.11|9996.39|9996.39|9996.11|9996.11|0
1611651430000|2021-01-26 08:57:10|9995.94|9995.94|9994.58|9994.58|9995.94|9995.94|9994.38|9994.38|0
1611651440000|2021-01-26 08:57:20|9993.19|9993.19|9994.61|9994.61|9994.61|9994.61|9993.09|9993.09|0
1611651470000|2021-01-26 08:57:50|9994.89|9994.89|9996.25|9996.25|9996.25|9996.25|9994.89|9994.89|0
1611651480000|2021-01-26 08:58:00|9996.58|9996.58|9998.93|9998.93|9998.93|9998.93|9996.58|9996.58|0
1611651490000|2021-01-26 08:58:10|9999.49|9999.49|9999.62|9999.62|9999.62|9999.62|9999.49|9999.49|0
1611651500000|2021-01-26 08:58:20|9999.74|9999.74|10000.53|10000.53|10000.53|10000.53|9999.74|9999.74|0
1611651510000|2021-01-26 08:58:30|10000.4|10000.4|10000.13|10000.13|10000.4|10000.4|9999.81|9999.81|0
1611651520000|2021-01-26 08:58:40|9999.81|9999.81|9999.81|9999.81|9999.81|9999.81|9999.81|9999.81|0
1611651530000|2021-01-26 08:58:50|10001.38|10001.38|10000.59|10000.59|10001.38|10001.38|10000.59|10000.59|0
1611651540000|2021-01-26 08:59:00|10000.91|10000.91|10000.12|10000.12|10000.91|10000.91|10000.12|10000.12|0
1611651550000|2021-01-26 08:59:10|10000.44|10000.44|10001.18|10001.18|10001.39|10001.39|10000.44|10000.44|0
1611651560000|2021-01-26 08:59:20|10001.43|10001.43|9999.74|9999.74|10001.43|10001.43|9999.74|9999.74|0
1611651580000|2021-01-26 08:59:40|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|0
1611651590000|2021-01-26 08:59:50|10000.33|10000.33|10000.33|10000.33|10000.33|10000.33|10000.33|10000.33|0
1611651600000|2021-01-26 09:00:00|10000.65|10000.65|10001.04|10001.04|10001.04|10001.04|10000.65|10000.65|0
1611651610000|2021-01-26 09:00:10|10001.83|10001.83|10000.91|10000.91|10002.88|10002.88|10000.91|10000.91|0
1611651620000|2021-01-26 09:00:20|10000.75|10000.75|9999.45|9999.45|10000.75|10000.75|9999.11|9999.11|0
1611651630000|2021-01-26 09:00:30|9999.84|9999.84|9999.25|9999.25|9999.84|9999.84|9998.92|9998.92|0
1611651640000|2021-01-26 09:00:40|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|0
1611651660000|2021-01-26 09:01:00|9999.64|9999.64|10002.73|10002.73|10002.73|10002.73|9999.64|9999.64|0
1611651670000|2021-01-26 09:01:10|10003.12|10003.12|10005.1|10005.1|10005.1|10005.1|10003.12|10003.12|0
1611651680000|2021-01-26 09:01:20|10005.89|10005.89|10005.21|10005.21|10006.67|10006.67|10004.96|10004.96|0
1611651690000|2021-01-26 09:01:30|10004.42|10004.42|10003.89|10003.89|10004.68|10004.68|10003.89|10003.89|0
1611651700000|2021-01-26 09:01:40|10004.67|10004.67|10003.11|10003.11|10004.67|10004.67|10001.94|10001.94|0
1611651710000|2021-01-26 09:01:50|10003.5|10003.5|10004.93|10004.93|10005.71|10005.71|10003.5|10003.5|0
1611651720000|2021-01-26 09:02:00|10005.27|10005.27|10005.91|10005.91|10005.91|10005.91|10004.34|10004.34|0
1611651730000|2021-01-26 09:02:10|10006.7|10006.7|10007.51|10007.51|10007.51|10007.51|10006.7|10006.7|0
1611651740000|2021-01-26 09:02:20|10005.94|10005.94|10006.73|10006.73|10006.73|10006.73|10005.94|10005.94|0
1611651750000|2021-01-26 09:02:30|10006.34|10006.34|10004.6|10004.6|10006.34|10006.34|10004.6|10004.6|0
1611651760000|2021-01-26 09:02:40|10004.47|10004.47|10003.68|10003.68|10004.47|10004.47|10003.68|10003.68|0
1611651770000|2021-01-26 09:02:50|10003.93|10003.93|10004.45|10004.45|10004.45|10004.45|10003.81|10003.81|0
1611651780000|2021-01-26 09:03:00|10004.13|10004.13|10003.37|10003.37|10004.13|10004.13|10003.37|10003.37|0
1611651790000|2021-01-26 09:03:10|10003.16|10003.16|10002.69|10002.69|10003.16|10003.16|10002.68|10002.68|0
1611651800000|2021-01-26 09:03:20|10003.48|10003.48|10003.07|10003.07|10003.48|10003.48|10003.07|10003.07|0
1611651810000|2021-01-26 09:03:30|10002.91|10002.91|10004.22|10004.22|10004.22|10004.22|10002.91|10002.91|0
1611651820000|2021-01-26 09:03:40|10003.83|10003.83|10003.69|10003.69|10003.83|10003.83|10003.44|10003.44|0
1611651830000|2021-01-26 09:03:50|10004.27|10004.27|10004.94|10004.94|10004.94|10004.94|10003.95|10003.95|0
1611651840000|2021-01-26 09:04:00|10005.11|10005.11|10005.11|10005.11|10005.11|10005.11|10005.11|10005.11|0
1611651850000|2021-01-26 09:04:10|10005.53|10005.53|10004.29|10004.29|10005.53|10005.53|10004.29|10004.29|0
1611651860000|2021-01-26 09:04:20|10005.07|10005.07|10005.5|10005.5|10005.5|10005.5|10005.07|10005.07|0
1611651870000|2021-01-26 09:04:30|10005.36|10005.36|10005.61|10005.61|10005.75|10005.75|10005.36|10005.36|0
1611651880000|2021-01-26 09:04:40|10005.26|10005.26|10005.14|10005.14|10005.26|10005.26|10005.14|10005.14|0
1611651890000|2021-01-26 09:04:50|10005.53|10005.53|10005.59|10005.59|10005.8|10005.8|10005.53|10005.53|0
1611651900000|2021-01-26 09:05:00|10005.69|10005.69|10003.68|10003.68|10005.69|10005.69|10003.68|10003.68|0
1611651910000|2021-01-26 09:05:10|10003.41|10003.41|10003.41|10003.41|10003.41|10003.41|10003.41|10003.41|0
1611651920000|2021-01-26 09:05:20|10003.75|10003.75|10004.46|10004.46|10004.46|10004.46|10003.75|10003.75|0
1611651930000|2021-01-26 09:05:30|10003.67|10003.67|10003.67|10003.67|10003.67|10003.67|10003.67|10003.67|0
1611651940000|2021-01-26 09:05:40|10004.06|10004.06|10004.58|10004.58|10004.58|10004.58|10004.06|10004.06|0
1611651960000|2021-01-26 09:06:00|10004.96|10004.96|10004.96|10004.96|10004.96|10004.96|10004.96|10004.96|0
1611651970000|2021-01-26 09:06:10|10004.79|10004.79|10006.17|10006.17|10006.61|10006.61|10004.66|10004.66|0
1611651980000|2021-01-26 09:06:20|10006.56|10006.56|10007.06|10007.06|10007.06|10007.06|10006.17|10006.17|0
1611651990000|2021-01-26 09:06:30|10007.38|10007.38|10008.84|10008.84|10008.84|10008.84|10007.38|10007.38|0
1611652010000|2021-01-26 09:06:50|10008.46|10008.46|10008.07|10008.07|10008.46|10008.46|10008.07|10008.07|0
1611652020000|2021-01-26 09:07:00|10007.69|10007.69|10007.86|10007.86|10007.99|10007.99|10007.69|10007.69|0
1611652030000|2021-01-26 09:07:10|10008.25|10008.25|10007.86|10007.86|10008.25|10008.25|10007.86|10007.86|0
1611652040000|2021-01-26 09:07:20|10007.47|10007.47|10005.44|10005.44|10007.47|10007.47|10005.44|10005.44|0
1611652050000|2021-01-26 09:07:30|10005.77|10005.77|10004.99|10004.99|10005.77|10005.77|10004.99|10004.99|0
1611652060000|2021-01-26 09:07:40|10004.6|10004.6|10004.6|10004.6|10004.6|10004.6|10004.6|10004.6|0
1611652070000|2021-01-26 09:07:50|10004.35|10004.35|10004.01|10004.01|10004.35|10004.35|10004.01|10004.01|0
1611652080000|2021-01-26 09:08:00|10003.76|10003.76|10003.81|10003.81|10004.21|10004.21|10003.64|10003.64|0
1611652090000|2021-01-26 09:08:10|10005.38|10005.38|10005.16|10005.16|10006.07|10006.07|10005.03|10005.03|0
1611652100000|2021-01-26 09:08:20|10007.1|10007.1|10006.99|10006.99|10007.1|10007.1|10006.6|10006.6|0
1611652110000|2021-01-26 09:08:30|10007.37|10007.37|10008.42|10008.42|10008.42|10008.42|10007.25|10007.25|0
1611652120000|2021-01-26 09:08:40|10008.29|10008.29|10008.89|10008.89|10009.01|10009.01|10008.29|10008.29|0
1611652130000|2021-01-26 09:08:50|10010.46|10010.46|10010.21|10010.21|10010.46|10010.46|10010.21|10010.21|0
1611652140000|2021-01-26 09:09:00|10010.34|10010.34|10011.34|10011.34|10011.34|10011.34|10010.21|10010.21|0
1611652150000|2021-01-26 09:09:10|10011.59|10011.59|10011.88|10011.88|10012.05|10012.05|10011.32|10011.32|0
1611652160000|2021-01-26 09:09:20|10012.67|10012.67|10013.45|10013.45|10013.45|10013.45|10012.67|10012.67|0
1611652170000|2021-01-26 09:09:30|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|0
1611652180000|2021-01-26 09:09:40|10012.78|10012.78|10012.66|10012.66|10012.78|10012.78|10012.66|10012.66|0
1611652190000|2021-01-26 09:09:50|10013.45|10013.45|10012.41|10012.41|10013.45|10013.45|10012.41|10012.41|0
1611652200000|2021-01-26 09:10:00|10011.62|10011.62|10012.29|10012.29|10012.41|10012.41|10011.5|10011.5|0
1611652210000|2021-01-26 09:10:10|10011.5|10011.5|10008.77|10008.77|10011.5|10011.5|10008.77|10008.77|0
1611652220000|2021-01-26 09:10:20|10007.98|10007.98|10007.6|10007.6|10007.98|10007.98|10007.6|10007.6|0
1611652230000|2021-01-26 09:10:30|10007.32|10007.32|10006.02|10006.02|10007.32|10007.32|10004.86|10004.86|0
1611652240000|2021-01-26 09:10:40|10006.8|10006.8|10006.8|10006.8|10006.8|10006.8|10006.8|10006.8|0
1611652250000|2021-01-26 09:10:50|10006.02|10006.02|10006.8|10006.8|10006.8|10006.8|10006.02|10006.02|0
1611652260000|2021-01-26 09:11:00|10006.59|10006.59|10005.02|10005.02|10006.59|10006.59|10005.02|10005.02|0
1611652270000|2021-01-26 09:11:10|10004.63|10004.63|10006.73|10006.73|10006.73|10006.73|10004.17|10004.17|0
1611652280000|2021-01-26 09:11:20|10007.12|10007.12|10008.81|10008.81|10010.04|10010.04|10006.47|10006.47|0
1611652290000|2021-01-26 09:11:30|10008.56|10008.56|10009.98|10009.98|10009.98|10009.98|10008.56|10008.56|0
1611652300000|2021-01-26 09:11:40|10010.26|10010.26|10012.35|10012.35|10012.62|10012.62|10010.26|10010.26|0
1611652320000|2021-01-26 09:12:00|10013.13|10013.13|10015.16|10015.16|10015.16|10015.16|10013.13|10013.13|0
1611652330000|2021-01-26 09:12:10|10015.28|10015.28|10014.96|10014.96|10015.28|10015.28|10014.96|10014.96|0
1611652340000|2021-01-26 09:12:20|10015.06|10015.06|10015.15|10015.15|10015.15|10015.15|10015.06|10015.06|0
1611652350000|2021-01-26 09:12:30|10015.54|10015.54|10015.28|10015.28|10015.54|10015.54|10015.28|10015.28|0
1611652360000|2021-01-26 09:12:40|10014.96|10014.96|10015.21|10015.21|10015.21|10015.21|10014.96|10014.96|0
1611652370000|2021-01-26 09:12:50|10015.33|10015.33|10015.95|10015.95|10015.95|10015.95|10015.16|10015.16|0
1611652380000|2021-01-26 09:13:00|10016.04|10016.04|10016.83|10016.83|10016.83|10016.83|10016.04|10016.04|0
1611652390000|2021-01-26 09:13:10|10016.55|10016.55|10016.55|10016.55|10016.55|10016.55|10016.55|10016.55|0
1611652400000|2021-01-26 09:13:20|10016.34|10016.34|10016.07|10016.07|10016.34|10016.34|10016.07|10016.07|0
1611652410000|2021-01-26 09:13:30|10015.98|10015.98|10014.65|10014.65|10016.11|10016.11|10014.54|10014.54|0
1611652420000|2021-01-26 09:13:40|10014.7|10014.7|10014.97|10014.97|10014.97|10014.97|10014.59|10014.59|0
1611652430000|2021-01-26 09:13:50|10013.4|10013.4|10013.07|10013.07|10013.4|10013.4|10013.07|10013.07|0
1611652440000|2021-01-26 09:14:00|10013.25|10013.25|10013.23|10013.23|10013.57|10013.57|10013.23|10013.23|0
1611652450000|2021-01-26 09:14:10|10014.8|10014.8|10015.58|10015.58|10015.58|10015.58|10014.8|10014.8|0
1611652460000|2021-01-26 09:14:20|10017.16|10017.16|10016.37|10016.37|10017.16|10017.16|10016.37|10016.37|0
1611652470000|2021-01-26 09:14:30|10016.76|10016.76|10016.26|10016.26|10016.93|10016.93|10015.93|10015.93|0
1611652480000|2021-01-26 09:14:40|10015.48|10015.48|10015.54|10015.54|10015.54|10015.54|10015.48|10015.48|0
1611652490000|2021-01-26 09:14:50|10015.75|10015.75|10015.96|10015.96|10015.96|10015.96|10015.64|10015.64|0
1611652500000|2021-01-26 09:15:00|10016.74|10016.74|10016.64|10016.64|10016.96|10016.96|10015.9|10015.9|0
1611652510000|2021-01-26 09:15:10|10016.83|10016.83|10017.18|10017.18|10017.18|10017.18|10016.73|10016.73|0
1611652520000|2021-01-26 09:15:20|10017.39|10017.39|10017.8|10017.8|10017.8|10017.8|10017.39|10017.39|0
1611652530000|2021-01-26 09:15:30|10017.68|10017.68|10017.71|10017.71|10017.71|10017.71|10017.59|10017.59|0
1611652550000|2021-01-26 09:15:50|10017.9|10017.9|10018.1|10018.1|10018.1|10018.1|10017.9|10017.9|0
1611652560000|2021-01-26 09:16:00|10018.88|10018.88|10018.88|10018.88|10018.88|10018.88|10018.88|10018.88|0
1611652570000|2021-01-26 09:16:10|10018.1|10018.1|10018.22|10018.22|10018.22|10018.22|10018.1|10018.1|0
1611652580000|2021-01-26 09:16:20|10018.03|10018.03|10017.9|10017.9|10018.03|10018.03|10017.9|10017.9|0
1611652590000|2021-01-26 09:16:30|10018.01|10018.01|10018.01|10018.01|10018.01|10018.01|10018.01|10018.01|0
1611652600000|2021-01-26 09:16:40|10018.22|10018.22|10017.85|10017.85|10018.22|10018.22|10017.85|10017.85|0
1611652610000|2021-01-26 09:16:50|10017.59|10017.59|10017.08|10017.08|10017.59|10017.59|10017.08|10017.08|0
1611652630000|2021-01-26 09:17:10|10016.96|10016.96|10016.46|10016.46|10016.96|10016.96|10016.46|10016.46|0
1611652640000|2021-01-26 09:17:20|10016.63|10016.63|10016.31|10016.31|10016.63|10016.63|10016.31|10016.31|0
1611652650000|2021-01-26 09:17:30|10016.2|10016.2|10020.01|10020.01|10020.14|10020.14|10016.2|10016.2|0
1611652660000|2021-01-26 09:17:40|10020.65|10020.65|10021.66|10021.66|10021.66|10021.66|10020.65|10020.65|0
1611652670000|2021-01-26 09:17:50|10021.98|10021.98|10025.8|10025.8|10027.49|10027.49|10021.98|10021.98|0
1611652680000|2021-01-26 09:18:00|10025.02|10025.02|10024.23|10024.23|10025.02|10025.02|10024.23|10024.23|0
1611652690000|2021-01-26 09:18:10|10023.84|10023.84|10022.68|10022.68|10023.84|10023.84|10022.68|10022.68|0
1611652700000|2021-01-26 09:18:20|10022.44|10022.44|10022.39|10022.39|10022.44|10022.44|10022.39|10022.39|0
1611652720000|2021-01-26 09:18:40|10021.61|10021.61|10020.83|10020.83|10021.61|10021.61|10020.83|10020.83|0
1611652730000|2021-01-26 09:18:50|10020.7|10020.7|10020.7|10020.7|10020.7|10020.7|10020.7|10020.7|0
1611652770000|2021-01-26 09:19:30|10020.05|10020.05|10016.9|10016.9|10020.37|10020.37|10016.9|10016.9|0
1611652780000|2021-01-26 09:19:40|10017.68|10017.68|10017.69|10017.69|10017.69|10017.69|10016.9|10016.9|0
1611652790000|2021-01-26 09:19:50|10017.52|10017.52|10018.29|10018.29|10018.29|10018.29|10017.52|10017.52|0
1611652800000|2021-01-26 09:20:00|10017.9|10017.9|10016.45|10016.45|10017.9|10017.9|10016.45|10016.45|0
1611652810000|2021-01-26 09:20:10|10016.66|10016.66|10016.66|10016.66|10016.66|10016.66|10016.66|10016.66|0
1611652820000|2021-01-26 09:20:20|10016.87|10016.87|10016.87|10016.87|10016.87|10016.87|10016.87|10016.87|0
1611652830000|2021-01-26 09:20:30|10018.45|10018.45|10018.69|10018.69|10018.69|10018.69|10018.45|10018.45|0
1611652840000|2021-01-26 09:20:40|10018.96|10018.96|10019.24|10019.24|10019.24|10019.24|10018.96|10018.96|0
1611652850000|2021-01-26 09:20:50|10019.14|10019.14|10022.66|10022.66|10022.66|10022.66|10019.14|10019.14|0
1611652860000|2021-01-26 09:21:00|10022.34|10022.34|10020.05|10020.05|10022.34|10022.34|10020.05|10020.05|0
1611652880000|2021-01-26 09:21:20|10020.18|10020.18|10018.65|10018.65|10020.42|10020.42|10018.65|10018.65|0
1611652900000|2021-01-26 09:21:40|10018.51|10018.51|10018.51|10018.51|10018.51|10018.51|10018.51|10018.51|0
1611652920000|2021-01-26 09:22:00|10018.9|10018.9|10018.9|10018.9|10018.9|10018.9|10018.9|10018.9|0
1611652930000|2021-01-26 09:22:10|10018.62|10018.62|10017.84|10017.84|10018.62|10018.62|10017.84|10017.84|0
1611652940000|2021-01-26 09:22:20|10017.96|10017.96|10017.69|10017.69|10018.46|10018.46|10017.3|10017.3|0
1611652950000|2021-01-26 09:22:30|10016.91|10016.91|10016.32|10016.32|10017.1|10017.1|10016.32|10016.32|0
1611652960000|2021-01-26 09:22:40|10016.51|10016.51|10014.53|10014.53|10016.51|10016.51|10014.53|10014.53|0
1611652970000|2021-01-26 09:22:50|10013.74|10013.74|10013.61|10013.61|10013.74|10013.74|10013.61|10013.61|0
1611652980000|2021-01-26 09:23:00|10014.4|10014.4|10013.77|10013.77|10014.4|10014.4|10012.91|10012.91|0
1611652990000|2021-01-26 09:23:10|10013.78|10013.78|10013.78|10013.78|10013.78|10013.78|10013.78|10013.78|0
1611653000000|2021-01-26 09:23:20|10014.1|10014.1|10014.03|10014.03|10014.1|10014.1|10013.78|10013.78|0
1611653010000|2021-01-26 09:23:30|10013.66|10013.66|10014.74|10014.74|10014.74|10014.74|10013.45|10013.45|0
1611653020000|2021-01-26 09:23:40|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|0
1611653040000|2021-01-26 09:24:00|10014.93|10014.93|10016.77|10016.77|10017.56|10017.56|10014.93|10014.93|0
1611653050000|2021-01-26 09:24:10|10016.94|10016.94|10016.94|10016.94|10016.94|10016.94|10016.94|10016.94|0
1611653060000|2021-01-26 09:24:20|10017.19|10017.19|10017.57|10017.57|10018.48|10018.48|10017.19|10017.19|0
1611653070000|2021-01-26 09:24:30|10017.96|10017.96|10020.15|10020.15|10020.15|10020.15|10017.8|10017.8|0
1611653080000|2021-01-26 09:24:40|10019.37|10019.37|10019.37|10019.37|10019.37|10019.37|10019.37|10019.37|0
1611653090000|2021-01-26 09:24:50|10019.18|10019.18|10019.18|10019.18|10019.18|10019.18|10019.18|10019.18|0
1611653100000|2021-01-26 09:25:00|10019.01|10019.01|10019.01|10019.01|10019.01|10019.01|10019.01|10019.01|0
1611653110000|2021-01-26 09:25:10|10019.79|10019.79|10023|10023|10023|10023|10019.79|10019.79|0
1611653120000|2021-01-26 09:25:20|10023.28|10023.28|10027.74|10027.74|10028.52|10028.52|10023.28|10023.28|0
1611653130000|2021-01-26 09:25:30|10026.95|10026.95|10027.35|10027.35|10027.74|10027.74|10026.95|10026.95|0
1611653140000|2021-01-26 09:25:40|10027.21|10027.21|10029.57|10029.57|10029.57|10029.57|10027.21|10027.21|0
1611653150000|2021-01-26 09:25:50|10030.36|10030.36|10027.21|10027.21|10031.14|10031.14|10027.21|10027.21|0
1611653160000|2021-01-26 09:26:00|10027.59|10027.59|10027.52|10027.52|10027.59|10027.59|10027.4|10027.4|0
1611653170000|2021-01-26 09:26:10|10027.62|10027.62|10027.74|10027.74|10027.74|10027.74|10027.62|10027.62|0
1611653180000|2021-01-26 09:26:20|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|0
1611653190000|2021-01-26 09:26:30|10028.66|10028.66|10028.77|10028.77|10028.87|10028.87|10028.66|10028.66|0
1611653200000|2021-01-26 09:26:40|10028.38|10028.38|10029.95|10029.95|10029.95|10029.95|10028.38|10028.38|0
1611653220000|2021-01-26 09:27:00|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|0
1611653230000|2021-01-26 09:27:10|10029.42|10029.42|10029.42|10029.42|10029.42|10029.42|10029.42|10029.42|0
1611653240000|2021-01-26 09:27:20|10029.54|10029.54|10029.15|10029.15|10029.93|10029.93|10029.15|10029.15|0
1611653250000|2021-01-26 09:27:30|10028.98|10028.98|10028.7|10028.7|10028.98|10028.98|10028.7|10028.7|0
1611653260000|2021-01-26 09:27:40|10028.42|10028.42|10028.03|10028.03|10028.42|10028.42|10028.03|10028.03|0
1611653270000|2021-01-26 09:27:50|10027.94|10027.94|10026.97|10026.97|10028.07|10028.07|10026.97|10026.97|0
1611653280000|2021-01-26 09:28:00|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|0
1611653290000|2021-01-26 09:28:10|10026.58|10026.58|10025.99|10025.99|10026.58|10026.58|10025.99|10025.99|0
1611653300000|2021-01-26 09:28:20|10026.31|10026.31|10026.03|10026.03|10026.31|10026.31|10026.03|10026.03|0
1611653310000|2021-01-26 09:28:30|10025.69|10025.69|10025.3|10025.3|10025.69|10025.69|10025.3|10025.3|0
1611653320000|2021-01-26 09:28:40|10025.43|10025.43|10025.43|10025.43|10025.43|10025.43|10025.43|10025.43|0
1611653330000|2021-01-26 09:28:50|10025.55|10025.55|10025.93|10025.93|10025.93|10025.93|10025.54|10025.54|0
1611653340000|2021-01-26 09:29:00|10026.21|10026.21|10026.04|10026.04|10026.21|10026.21|10026.04|10026.04|0
1611653350000|2021-01-26 09:29:10|10026.1|10026.1|10026.47|10026.47|10026.47|10026.47|10026.08|10026.08|0
1611653360000|2021-01-26 09:29:20|10026.6|10026.6|10026.33|10026.33|10026.6|10026.6|10025.82|10025.82|0
1611653370000|2021-01-26 09:29:30|10026.44|10026.44|10026.44|10026.44|10027.22|10027.22|10026.44|10026.44|0
1611653380000|2021-01-26 09:29:40|10026.81|10026.81|10024.62|10024.62|10026.81|10026.81|10024.62|10024.62|0
1611653390000|2021-01-26 09:29:50|10024.24|10024.24|10024.42|10024.42|10024.67|10024.67|10024.11|10024.11|0
1611653400000|2021-01-26 09:30:00|10024.03|10024.03|10023.25|10023.25|10024.03|10024.03|10023.24|10023.24|0
1611653410000|2021-01-26 09:30:10|10023.38|10023.38|10023.9|10023.9|10023.9|10023.9|10023.38|10023.38|0
1611653420000|2021-01-26 09:30:20|10023.62|10023.62|10024.07|10024.07|10024.07|10024.07|10023.62|10023.62|0
1611653430000|2021-01-26 09:30:30|10024.18|10024.18|10025.34|10025.34|10025.34|10025.34|10024.18|10024.18|0
1611653450000|2021-01-26 09:30:50|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|0
1611653460000|2021-01-26 09:31:00|10025.23|10025.23|10024.72|10024.72|10025.37|10025.37|10024.72|10024.72|0
1611653470000|2021-01-26 09:31:10|10023.94|10023.94|10024.85|10024.85|10024.85|10024.85|10023.94|10023.94|0
1611653480000|2021-01-26 09:31:20|10025.1|10025.1|10025.1|10025.1|10025.1|10025.1|10025.1|10025.1|0
1611653490000|2021-01-26 09:31:30|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|0
1611653500000|2021-01-26 09:31:40|10025.03|10025.03|10024.94|10024.94|10025.03|10025.03|10024.94|10024.94|0
1611653510000|2021-01-26 09:31:50|10025.91|10025.91|10026.3|10026.3|10026.3|10026.3|10025.91|10025.91|0
1611653520000|2021-01-26 09:32:00|10026.57|10026.57|10026.58|10026.58|10026.83|10026.83|10026.44|10026.44|0
1611653530000|2021-01-26 09:32:10|10026.77|10026.77|10026.9|10026.9|10027.16|10027.16|10026.77|10026.77|0
1611653540000|2021-01-26 09:32:20|10026.73|10026.73|10026.39|10026.39|10026.73|10026.73|10026.39|10026.39|0
1611653550000|2021-01-26 09:32:30|10026|10026|10026.65|10026.65|10026.65|10026.65|10025.87|10025.87|0
1611653560000|2021-01-26 09:32:40|10026.27|10026.27|10026.27|10026.27|10026.27|10026.27|10026.27|10026.27|0
1611653570000|2021-01-26 09:32:50|10026|10026|10025.81|10025.81|10026|10026|10025.81|10025.81|0
1611653580000|2021-01-26 09:33:00|10026.02|10026.02|10026.02|10026.02|10026.02|10026.02|10026.02|10026.02|0
1611653590000|2021-01-26 09:33:10|10026.42|10026.42|10025.46|10025.46|10026.42|10026.42|10025.46|10025.46|0
1611653610000|2021-01-26 09:33:30|10025.78|10025.78|10025.78|10025.78|10025.78|10025.78|10025.78|10025.78|0
1611653620000|2021-01-26 09:33:40|10025.95|10025.95|10025.95|10025.95|10025.95|10025.95|10025.95|10025.95|0
1611653630000|2021-01-26 09:33:50|10025.74|10025.74|10025.58|10025.58|10025.74|10025.74|10025.45|10025.45|0
1611653640000|2021-01-26 09:34:00|10025.45|10025.45|10025.12|10025.12|10025.59|10025.59|10025.12|10025.12|0
1611653650000|2021-01-26 09:34:10|10025.26|10025.26|10025.3|10025.3|10025.88|10025.88|10025.15|10025.15|0
1611653660000|2021-01-26 09:34:20|10025.55|10025.55|10023.27|10023.27|10025.67|10025.67|10023.27|10023.27|0
1611653670000|2021-01-26 09:34:30|10022.88|10022.88|10023.27|10023.27|10023.27|10023.27|10022.88|10022.88|0
1611653690000|2021-01-26 09:34:50|10022.48|10022.48|10023.08|10023.08|10023.27|10023.27|10022.48|10022.48|0
1611653700000|2021-01-26 09:35:00|10023.25|10023.25|10023.98|10023.98|10023.98|10023.98|10022.86|10022.86|0
1611653720000|2021-01-26 09:35:20|10024.32|10024.32|10024.64|10024.64|10024.64|10024.64|10024.32|10024.32|0
1611653740000|2021-01-26 09:35:40|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|0
1611653750000|2021-01-26 09:35:50|10025.23|10025.23|10025.23|10025.23|10025.23|10025.23|10025.23|10025.23|0
1611653760000|2021-01-26 09:36:00|10024.85|10024.85|10025.69|10025.69|10025.69|10025.69|10024.85|10024.85|0
1611653770000|2021-01-26 09:36:10|10025.85|10025.85|10025.72|10025.72|10025.85|10025.85|10025.72|10025.72|0
1611653780000|2021-01-26 09:36:20|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|0
1611653790000|2021-01-26 09:36:30|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|0
1611653800000|2021-01-26 09:36:40|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|0
1611653810000|2021-01-26 09:36:50|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|0
1611653820000|2021-01-26 09:37:00|10024.47|10024.47|10024.35|10024.35|10024.85|10024.85|10024.35|10024.35|0
1611653840000|2021-01-26 09:37:20|10024.25|10024.25|10023.74|10023.74|10024.63|10024.63|10023.57|10023.57|0
1611653850000|2021-01-26 09:37:30|10023.49|10023.49|10023.41|10023.41|10023.53|10023.53|10023.37|10023.37|0
1611653860000|2021-01-26 09:37:40|10023.06|10023.06|10021.41|10021.41|10023.27|10023.27|10021.41|10021.41|0
1611653870000|2021-01-26 09:37:50|10022.2|10022.2|10024.33|10024.33|10024.33|10024.33|10022.07|10022.07|0
1611653890000|2021-01-26 09:38:10|10023.55|10023.55|10023.55|10023.55|10023.55|10023.55|10023.55|10023.55|0
1611653900000|2021-01-26 09:38:20|10023.43|10023.43|10021.75|10021.75|10023.43|10023.43|10021.75|10021.75|0
1611653920000|2021-01-26 09:38:40|10022|10022|10023.6|10023.6|10023.6|10023.6|10021.9|10021.9|0
1611653930000|2021-01-26 09:38:50|10023.99|10023.99|10024.11|10024.11|10024.11|10024.11|10023.99|10023.99|0
1611653940000|2021-01-26 09:39:00|10023.43|10023.43|10023.32|10023.32|10023.43|10023.43|10023.32|10023.32|0
1611653950000|2021-01-26 09:39:10|10023.71|10023.71|10023.79|10023.79|10023.79|10023.79|10023.54|10023.54|0
1611653970000|2021-01-26 09:39:30|10023.95|10023.95|10024.19|10024.19|10024.27|10024.27|10023.95|10023.95|0
1611653980000|2021-01-26 09:39:40|10024.09|10024.09|10025.67|10025.67|10025.67|10025.67|10023.99|10023.99|0
1611653990000|2021-01-26 09:39:50|10025.95|10025.95|10025.61|10025.61|10025.95|10025.95|10025.61|10025.61|0
1611654000000|2021-01-26 09:40:00|10025.43|10025.43|10025.73|10025.73|10025.78|10025.78|10025.43|10025.43|0
1611654010000|2021-01-26 09:40:10|10025.82|10025.82|10026.4|10026.4|10026.4|10026.4|10025.82|10025.82|0
1611654020000|2021-01-26 09:40:20|10026.59|10026.59|10025.67|10025.67|10026.59|10026.59|10025.67|10025.67|0
1611654030000|2021-01-26 09:40:30|10025.28|10025.28|10024.9|10024.9|10025.28|10025.28|10024.9|10024.9|0
1611654040000|2021-01-26 09:40:40|10025.07|10025.07|10024.9|10024.9|10025.07|10025.07|10024.9|10024.9|0
1611654050000|2021-01-26 09:40:50|10024.87|10024.87|10024.87|10024.87|10024.87|10024.87|10024.87|10024.87|0
1611654060000|2021-01-26 09:41:00|10025.21|10025.21|10025.58|10025.58|10025.58|10025.58|10025.21|10025.21|0
1611654070000|2021-01-26 09:41:10|10025.69|10025.69|10026.37|10026.37|10026.37|10026.37|10025.69|10025.69|0
1611654080000|2021-01-26 09:41:20|10026.5|10026.5|10026.5|10026.5|10026.5|10026.5|10026.5|10026.5|0
1611654090000|2021-01-26 09:41:30|10026.6|10026.6|10026.43|10026.43|10026.6|10026.6|10026.43|10026.43|0
1611654100000|2021-01-26 09:41:40|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|0
1611654110000|2021-01-26 09:41:50|10026.01|10026.01|10025.96|10025.96|10026.12|10026.12|10025.96|10025.96|0
1611654120000|2021-01-26 09:42:00|10025.79|10025.79|10025.92|10025.92|10025.92|10025.92|10025.79|10025.79|0
1611654130000|2021-01-26 09:42:10|10025.75|10025.75|10025.62|10025.62|10025.75|10025.75|10025.62|10025.62|0
1611654140000|2021-01-26 09:42:20|10025.96|10025.96|10026.26|10026.26|10026.26|10026.26|10025.96|10025.96|0
1611654150000|2021-01-26 09:42:30|10026.65|10026.65|10026.41|10026.41|10026.8|10026.8|10026.41|10026.41|0
1611654160000|2021-01-26 09:42:40|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|0
1611654170000|2021-01-26 09:42:50|10026.63|10026.63|10022.7|10022.7|10026.63|10026.63|10022.7|10022.7|0
1611654180000|2021-01-26 09:43:00|10022.53|10022.53|10022.53|10022.53|10022.53|10022.53|10022.53|10022.53|0
1611654190000|2021-01-26 09:43:10|10022.21|10022.21|10021.42|10021.42|10022.21|10022.21|10021.25|10021.25|0
1611654200000|2021-01-26 09:43:20|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|0
1611654210000|2021-01-26 09:43:30|10020.76|10020.76|10020.76|10020.76|10020.76|10020.76|10020.76|10020.76|0
1611654220000|2021-01-26 09:43:40|10020.37|10020.37|10019.98|10019.98|10020.37|10020.37|10019.98|10019.98|0
1611654230000|2021-01-26 09:43:50|10020.19|10020.19|10020.19|10020.19|10020.19|10020.19|10020.19|10020.19|0
1611654240000|2021-01-26 09:44:00|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|0
1611654250000|2021-01-26 09:44:10|10020.83|10020.83|10017.52|10017.52|10020.83|10020.83|10017.52|10017.52|0
1611654260000|2021-01-26 09:44:20|10017.12|10017.12|10016.51|10016.51|10017.12|10017.12|10016.17|10016.17|0
1611654270000|2021-01-26 09:44:30|10015.73|10015.73|10015.63|10015.63|10015.98|10015.98|10015.63|10015.63|0
1611654290000|2021-01-26 09:44:50|10015.46|10015.46|10015.8|10015.8|10015.8|10015.8|10015.41|10015.41|0
1611654300000|2021-01-26 09:45:00|10016.14|10016.14|10016.93|10016.93|10016.93|10016.93|10016.14|10016.14|0
1611654310000|2021-01-26 09:45:10|10016.15|10016.15|10016.48|10016.48|10016.48|10016.48|10015.98|10015.98|0
1611654320000|2021-01-26 09:45:20|10016.64|10016.64|10016.96|10016.96|10016.96|10016.96|10016.56|10016.56|0
1611654330000|2021-01-26 09:45:30|10017.23|10017.23|10017.45|10017.45|10017.45|10017.45|10017.06|10017.06|0
1611654340000|2021-01-26 09:45:40|10017.35|10017.35|10017.46|10017.46|10017.46|10017.46|10017.35|10017.35|0
1611654350000|2021-01-26 09:45:50|10017.59|10017.59|10017.59|10017.59|10017.59|10017.59|10017.59|10017.59|0
1611654360000|2021-01-26 09:46:00|10017.42|10017.42|10017.42|10017.42|10017.42|10017.42|10017.42|10017.42|0
1611654370000|2021-01-26 09:46:10|10016.78|10016.78|10016.67|10016.67|10016.78|10016.78|10016.67|10016.67|0
1611654380000|2021-01-26 09:46:20|10016.53|10016.53|10015.1|10015.1|10016.71|10016.71|10014.83|10014.83|0
1611654390000|2021-01-26 09:46:30|10014.32|10014.32|10014.07|10014.07|10014.32|10014.32|10013.88|10013.88|0
1611654400000|2021-01-26 09:46:40|10013.29|10013.29|10013.29|10013.29|10013.29|10013.29|10013.29|10013.29|0
1611654410000|2021-01-26 09:46:50|10012.89|10012.89|10013.19|10013.19|10013.19|10013.19|10012.89|10012.89|0
1611654420000|2021-01-26 09:47:00|10013.37|10013.37|10013.46|10013.46|10013.46|10013.46|10013.37|10013.37|0
1611654440000|2021-01-26 09:47:20|10013.12|10013.12|10012.98|10012.98|10013.12|10013.12|10012.98|10012.98|0
1611654450000|2021-01-26 09:47:30|10011.82|10011.82|10011.82|10011.82|10011.82|10011.82|10011.82|10011.82|0
1611654460000|2021-01-26 09:47:40|10011.65|10011.65|10010.87|10010.87|10011.65|10011.65|10010.87|10010.87|0
1611654470000|2021-01-26 09:47:50|10011.04|10011.04|10011.36|10011.36|10011.36|10011.36|10011.04|10011.04|0
1611654480000|2021-01-26 09:48:00|10011.19|10011.19|10011.12|10011.12|10011.19|10011.19|10010.61|10010.61|0
1611654500000|2021-01-26 09:48:20|10010.95|10010.95|10013.03|10013.03|10013.81|10013.81|10010.67|10010.67|0
1611654510000|2021-01-26 09:48:30|10013.2|10013.2|10013.88|10013.88|10013.98|10013.98|10013.2|10013.2|0
1611654520000|2021-01-26 09:48:40|10014.2|10014.2|10013.86|10013.86|10014.2|10014.2|10013.86|10013.86|0
1611654530000|2021-01-26 09:48:50|10014.03|10014.03|10014.99|10014.99|10014.99|10014.99|10014.03|10014.03|0
1611654540000|2021-01-26 09:49:00|10015.27|10015.27|10015.33|10015.33|10015.33|10015.33|10015.15|10015.15|0
1611654550000|2021-01-26 09:49:10|10015.72|10015.72|10015.33|10015.33|10015.72|10015.72|10015.33|10015.33|0
1611654560000|2021-01-26 09:49:20|10015.15|10015.15|10015.2|10015.2|10015.2|10015.2|10014.81|10014.81|0
1611654570000|2021-01-26 09:49:30|10015.03|10015.03|10015.18|10015.18|10015.35|10015.35|10015.03|10015.03|0
1611654580000|2021-01-26 09:49:40|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|0
1611654590000|2021-01-26 09:49:50|10015.48|10015.48|10015.89|10015.89|10016.06|10016.06|10015.48|10015.48|0
1611654610000|2021-01-26 09:50:10|10015.55|10015.55|10015.67|10015.67|10015.67|10015.67|10015.55|10015.55|0
1611654620000|2021-01-26 09:50:20|10015.5|10015.5|10015.59|10015.59|10016.01|10016.01|10015.5|10015.5|0
1611654630000|2021-01-26 09:50:30|10015.47|10015.47|10015.33|10015.33|10015.47|10015.47|10015.33|10015.33|0
1611654640000|2021-01-26 09:50:40|10015.5|10015.5|10015.35|10015.35|10015.5|10015.5|10015.35|10015.35|0
1611654650000|2021-01-26 09:50:50|10015.69|10015.69|10016.47|10016.47|10017.25|10017.25|10015.69|10015.69|0
1611654660000|2021-01-26 09:51:00|10016.22|10016.22|10015.65|10015.65|10016.22|10016.22|10015.65|10015.65|0
1611654670000|2021-01-26 09:51:10|10015.26|10015.26|10015.26|10015.26|10015.26|10015.26|10015.26|10015.26|0
1611654680000|2021-01-26 09:51:20|10015.09|10015.09|10014.92|10014.92|10015.09|10015.09|10014.75|10014.75|0
1611654690000|2021-01-26 09:51:30|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|0
1611654700000|2021-01-26 09:51:40|10015.08|10015.08|10015.18|10015.18|10015.18|10015.18|10015.08|10015.08|0
1611654710000|2021-01-26 09:51:50|10015.05|10015.05|10014.95|10014.95|10015.18|10015.18|10014.95|10014.95|0
1611654720000|2021-01-26 09:52:00|10015.12|10015.12|10015.12|10015.12|10015.12|10015.12|10015.12|10015.12|0
1611654730000|2021-01-26 09:52:10|10014.95|10014.95|10014.95|10014.95|10014.95|10014.95|10014.95|10014.95|0
1611654740000|2021-01-26 09:52:20|10014.67|10014.67|10014.67|10014.67|10015.05|10015.05|10014.67|10014.67|0
1611654750000|2021-01-26 09:52:30|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|0
1611654760000|2021-01-26 09:52:40|10014.32|10014.32|10013.68|10013.68|10014.32|10014.32|10013.68|10013.68|0
1611654770000|2021-01-26 09:52:50|10013.85|10013.85|10013.71|10013.71|10013.85|10013.85|10013.51|10013.51|0
1611654780000|2021-01-26 09:53:00|10013.58|10013.58|10011.22|10011.22|10013.58|10013.58|10011.22|10011.22|0
1611654790000|2021-01-26 09:53:10|10011.05|10011.05|10010.92|10010.92|10011.05|10011.05|10010.75|10010.75|0
1611654800000|2021-01-26 09:53:20|10011.02|10011.02|10009.21|10009.21|10011.02|10011.02|10009.21|10009.21|0
1611654810000|2021-01-26 09:53:30|10008.82|10008.82|10007.56|10007.56|10008.82|10008.82|10007.56|10007.56|0
1611654820000|2021-01-26 09:53:40|10007.14|10007.14|10006.89|10006.89|10007.14|10007.14|10006.75|10006.75|0
1611654830000|2021-01-26 09:53:50|10006.56|10006.56|10005.2|10005.2|10006.56|10006.56|10004.81|10004.81|0
1611654840000|2021-01-26 09:54:00|10004.41|10004.41|10005.22|10005.22|10005.22|10005.22|10003.49|10003.49|0
1611654850000|2021-01-26 09:54:10|10005.05|10005.05|10004.01|10004.01|10005.05|10005.05|10003.87|10003.87|0
1611654860000|2021-01-26 09:54:20|10004.11|10004.11|10005.86|10005.86|10005.86|10005.86|10004.11|10004.11|0
1611654880000|2021-01-26 09:54:40|10006.03|10006.03|10006.03|10006.03|10006.03|10006.03|10006.03|10006.03|0
1611654890000|2021-01-26 09:54:50|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|0
1611654900000|2021-01-26 09:55:00|10005.69|10005.69|10006.38|10006.38|10006.38|10006.38|10005.35|10005.35|0
1611654910000|2021-01-26 09:55:10|10006.76|10006.76|10006.42|10006.42|10006.76|10006.76|10006.42|10006.42|0
1611654920000|2021-01-26 09:55:20|10006.66|10006.66|10006.86|10006.86|10006.86|10006.86|10006.66|10006.66|0
1611654930000|2021-01-26 09:55:30|10006.69|10006.69|10006.83|10006.83|10006.83|10006.83|10006.69|10006.69|0
1611654940000|2021-01-26 09:55:40|10006.98|10006.98|10006.98|10006.98|10006.98|10006.98|10006.98|10006.98|0
1611654960000|2021-01-26 09:56:00|10009.01|10009.01|10011.74|10011.74|10011.74|10011.74|10009.01|10009.01|0
1611654970000|2021-01-26 09:56:10|10011.89|10011.89|10011.67|10011.67|10011.89|10011.89|10009.93|10009.93|0
1611654980000|2021-01-26 09:56:20|10011.31|10011.31|10010.87|10010.87|10011.65|10011.65|10010.87|10010.87|0
1611654990000|2021-01-26 09:56:30|10011.64|10011.64|10011.64|10011.64|10011.64|10011.64|10011.64|10011.64|0
1611655000000|2021-01-26 09:56:40|10011.51|10011.51|10012.32|10012.32|10012.32|10012.32|10011.3|10011.3|0
1611655010000|2021-01-26 09:56:50|10012.18|10012.18|10012.32|10012.32|10012.32|10012.32|10012.18|10012.18|0
1611655020000|2021-01-26 09:57:00|10012.15|10012.15|10011|10011|10012.15|10012.15|10010.54|10010.54|0
1611655030000|2021-01-26 09:57:10|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|0
1611655050000|2021-01-26 09:57:30|10010.92|10010.92|10010.56|10010.56|10010.92|10010.92|10010.22|10010.22|0
1611655060000|2021-01-26 09:57:40|10011.19|10011.19|10010.2|10010.2|10011.19|10011.19|10010.2|10010.2|0
1611655070000|2021-01-26 09:57:50|10009.56|10009.56|10009.96|10009.96|10009.96|10009.96|10009.56|10009.56|0
1611655080000|2021-01-26 09:58:00|10010.13|10010.13|10009.99|10009.99|10010.26|10010.26|10009.99|10009.99|0
1611655090000|2021-01-26 09:58:10|10009.71|10009.71|10009.43|10009.43|10009.71|10009.71|10009.43|10009.43|0
1611655100000|2021-01-26 09:58:20|10010.21|10010.21|10010.32|10010.32|10010.32|10010.32|10010.04|10010.04|0
1611655110000|2021-01-26 09:58:30|10009.55|10009.55|10011.69|10011.69|10011.69|10011.69|10009.55|10009.55|0
1611655120000|2021-01-26 09:58:40|10014.05|10014.05|10014.05|10014.05|10014.05|10014.05|10014.05|10014.05|0
1611655130000|2021-01-26 09:58:50|10014.91|10014.91|10014.91|10014.91|10014.91|10014.91|10014.91|10014.91|0
1611655140000|2021-01-26 09:59:00|10015.25|10015.25|10015.84|10015.84|10016.09|10016.09|10015.25|10015.25|0
1611655150000|2021-01-26 09:59:10|10016.81|10016.81|10017.51|10017.51|10017.51|10017.51|10016.81|10016.81|0
1611655160000|2021-01-26 09:59:20|10018.29|10018.29|10018.68|10018.68|10018.68|10018.68|10018.29|10018.29|0
1611655170000|2021-01-26 09:59:30|10019.01|10019.01|10019.67|10019.67|10019.67|10019.67|10019.01|10019.01|0
1611655180000|2021-01-26 09:59:40|10020.46|10020.46|10023.08|10023.08|10023.08|10023.08|10020.46|10020.46|0
1611655190000|2021-01-26 09:59:50|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|0
1611655200000|2021-01-26 10:00:00|10022.76|10022.76|10022.11|10022.11|10022.88|10022.88|10021.31|10021.31|0
1611655210000|2021-01-26 10:00:10|10021.94|10021.94|10022.42|10022.42|10022.42|10022.42|10021.94|10021.94|0
1611655220000|2021-01-26 10:00:20|10022.81|10022.81|10023.2|10023.2|10023.2|10023.2|10022.81|10022.81|0
1611655240000|2021-01-26 10:00:40|10024.77|10024.77|10026.22|10026.22|10026.22|10026.22|10024.77|10024.77|0
1611655250000|2021-01-26 10:00:50|10025.88|10025.88|10025.69|10025.69|10025.88|10025.88|10025.49|10025.49|0
1611655260000|2021-01-26 10:01:00|10025.82|10025.82|10025.97|10025.97|10025.97|10025.97|10025.69|10025.69|0
1611655270000|2021-01-26 10:01:10|10026.15|10026.15|10026.27|10026.27|10026.27|10026.27|10025.87|10025.87|0
1611655290000|2021-01-26 10:01:30|10026.06|10026.06|10025.18|10025.18|10026.06|10026.06|10025.18|10025.18|0
1611655300000|2021-01-26 10:01:40|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|0
1611655320000|2021-01-26 10:02:00|10024.56|10024.56|10023.84|10023.84|10024.56|10024.56|10023.44|10023.44|0
1611655330000|2021-01-26 10:02:10|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|0
1611655340000|2021-01-26 10:02:20|10024.08|10024.08|10024.08|10024.08|10024.08|10024.08|10024.08|10024.08|0
1611655350000|2021-01-26 10:02:30|10023.99|10023.99|10023.99|10023.99|10023.99|10023.99|10023.99|10023.99|0
1611655360000|2021-01-26 10:02:40|10024.78|10024.78|10024.41|10024.41|10024.78|10024.78|10024.41|10024.41|0
1611655370000|2021-01-26 10:02:50|10024.31|10024.31|10024.15|10024.15|10024.31|10024.31|10024.15|10024.15|0
1611655380000|2021-01-26 10:03:00|10023.98|10023.98|10023.98|10023.98|10023.98|10023.98|10023.98|10023.98|0
1611655390000|2021-01-26 10:03:10|10024.62|10024.62|10024.62|10024.62|10024.62|10024.62|10024.62|10024.62|0
1611655400000|2021-01-26 10:03:20|10025.01|10025.01|10025.1|10025.1|10025.23|10025.23|10024.91|10024.91|0
1611655410000|2021-01-26 10:03:30|10024.71|10024.71|10024.28|10024.28|10024.71|10024.71|10024.19|10024.19|0
1611655430000|2021-01-26 10:03:50|10024.48|10024.48|10024.87|10024.87|10024.87|10024.87|10024.48|10024.48|0
1611655440000|2021-01-26 10:04:00|10026.04|10026.04|10025.65|10025.65|10026.04|10026.04|10025.65|10025.65|0
1611655450000|2021-01-26 10:04:10|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|0
1611655460000|2021-01-26 10:04:20|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|0
1611655470000|2021-01-26 10:04:30|10026.26|10026.26|10024.84|10024.84|10026.26|10026.26|10024.63|10024.63|0
1611655490000|2021-01-26 10:04:50|10024.56|10024.56|10024.56|10024.56|10024.56|10024.56|10024.56|10024.56|0
1611655500000|2021-01-26 10:05:00|10024.17|10024.17|10024|10024|10024.17|10024.17|10024|10024|0
1611655520000|2021-01-26 10:05:20|10024.39|10024.39|10024.39|10024.39|10024.39|10024.39|10024.39|10024.39|0
1611655560000|2021-01-26 10:06:00|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|10025.18|0
1611655570000|2021-01-26 10:06:10|10025.74|10025.74|10026.52|10026.52|10026.52|10026.52|10025.74|10025.74|0
1611655580000|2021-01-26 10:06:20|10027.3|10027.3|10027.33|10027.33|10027.64|10027.64|10026.91|10026.91|0
1611655590000|2021-01-26 10:06:30|10027.02|10027.02|10026.91|10026.91|10027.33|10027.33|10026.91|10026.91|0
1611655600000|2021-01-26 10:06:40|10027.01|10027.01|10026.33|10026.33|10027.12|10027.12|10026.33|10026.33|0
1611655610000|2021-01-26 10:06:50|10026.72|10026.72|10025.94|10025.94|10026.72|10026.72|10025.94|10025.94|0
1611655620000|2021-01-26 10:07:00|10025.16|10025.16|10023.26|10023.26|10025.16|10025.16|10023.26|10023.26|0
1611655640000|2021-01-26 10:07:20|10023.25|10023.25|10023.25|10023.25|10023.25|10023.25|10023.25|10023.25|0
1611655650000|2021-01-26 10:07:30|10023.46|10023.46|10023.52|10023.52|10023.59|10023.59|10023.31|10023.31|0
1611655660000|2021-01-26 10:07:40|10023.76|10023.76|10023.76|10023.76|10023.76|10023.76|10023.76|10023.76|0
1611655670000|2021-01-26 10:07:50|10023.55|10023.55|10023.84|10023.84|10023.84|10023.84|10023.55|10023.55|0
1611655690000|2021-01-26 10:08:10|10023.7|10023.7|10023.51|10023.51|10023.7|10023.7|10023.51|10023.51|0
1611655700000|2021-01-26 10:08:20|10023.34|10023.34|10023.26|10023.26|10023.78|10023.78|10023.26|10023.26|0
1611655710000|2021-01-26 10:08:30|10023.05|10023.05|10023.05|10023.05|10023.05|10023.05|10023.05|10023.05|0
1611655720000|2021-01-26 10:08:40|10022.88|10022.88|10022.99|10022.99|10022.99|10022.99|10022.88|10022.88|0
1611655730000|2021-01-26 10:08:50|10023.95|10023.95|10023.95|10023.95|10023.95|10023.95|10023.95|10023.95|0
1611655740000|2021-01-26 10:09:00|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|0
1611655750000|2021-01-26 10:09:10|10023.91|10023.91|10023.75|10023.75|10024.02|10024.02|10023.75|10023.75|0
1611655770000|2021-01-26 10:09:30|10024.13|10024.13|10024.78|10024.78|10024.92|10024.92|10024.13|10024.13|0
1611655780000|2021-01-26 10:09:40|10024.61|10024.61|10024.61|10024.61|10024.61|10024.61|10024.61|10024.61|0
1611655790000|2021-01-26 10:09:50|10024.71|10024.71|10024.54|10024.54|10024.71|10024.71|10024.54|10024.54|0
1611655800000|2021-01-26 10:10:00|10024.17|10024.17|10024.74|10024.74|10025.25|10025.25|10024.17|10024.17|0
1611655810000|2021-01-26 10:10:10|10024.09|10024.09|10023.77|10023.77|10024.09|10024.09|10023.77|10023.77|0
1611655820000|2021-01-26 10:10:20|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|0
1611655830000|2021-01-26 10:10:30|10024.37|10024.37|10024.47|10024.47|10024.47|10024.47|10024.37|10024.37|0
1611655840000|2021-01-26 10:10:40|10024.37|10024.37|10024.59|10024.59|10024.59|10024.59|10024.37|10024.37|0
1611655850000|2021-01-26 10:10:50|10024.38|10024.38|10024.51|10024.51|10024.51|10024.51|10024.38|10024.38|0
1611655860000|2021-01-26 10:11:00|10024.39|10024.39|10024.39|10024.39|10024.39|10024.39|10024.39|10024.39|0
1611655870000|2021-01-26 10:11:10|10023.66|10023.66|10023.66|10023.66|10023.66|10023.66|10023.66|10023.66|0
1611655880000|2021-01-26 10:11:20|10023.41|10023.41|10024.29|10024.29|10024.29|10024.29|10023.41|10023.41|0
1611655910000|2021-01-26 10:11:50|10024.19|10024.19|10024.19|10024.19|10024.19|10024.19|10024.19|10024.19|0
1611655920000|2021-01-26 10:12:00|10024.06|10024.06|10022.73|10022.73|10024.06|10024.06|10022.73|10022.73|0
1611655930000|2021-01-26 10:12:10|10022.62|10022.62|10021.84|10021.84|10022.62|10022.62|10021.84|10021.84|0
1611655940000|2021-01-26 10:12:20|10022.03|10022.03|10022.03|10022.03|10022.03|10022.03|10022.03|10022.03|0
1611655950000|2021-01-26 10:12:30|10021.72|10021.72|10021.58|10021.58|10021.72|10021.72|10021.58|10021.58|0
1611655960000|2021-01-26 10:12:40|10021.97|10021.97|10020.72|10020.72|10021.97|10021.97|10020.72|10020.72|0
1611655970000|2021-01-26 10:12:50|10020.62|10020.62|10019.44|10019.44|10020.62|10020.62|10019.44|10019.44|0
1611655980000|2021-01-26 10:13:00|10019.34|10019.34|10019.02|10019.02|10019.34|10019.34|10019.02|10019.02|0
1611655990000|2021-01-26 10:13:10|10018.74|10018.74|10018.74|10018.74|10018.74|10018.74|10018.74|10018.74|0
1611656000000|2021-01-26 10:13:20|10018.87|10018.87|10019.01|10019.01|10019.01|10019.01|10018.87|10018.87|0
1611656010000|2021-01-26 10:13:30|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|0
1611656020000|2021-01-26 10:13:40|10018.97|10018.97|10018.97|10018.97|10018.97|10018.97|10018.97|10018.97|0
1611656030000|2021-01-26 10:13:50|10019.03|10019.03|10019.03|10019.03|10019.03|10019.03|10019.03|10019.03|0
1611656050000|2021-01-26 10:14:10|10019.28|10019.28|10019.28|10019.28|10019.28|10019.28|10019.28|10019.28|0
1611656060000|2021-01-26 10:14:20|10019.67|10019.67|10019.59|10019.59|10019.67|10019.67|10019.5|10019.5|0
1611656070000|2021-01-26 10:14:30|10019.91|10019.91|10020.83|10020.83|10020.83|10020.83|10019.91|10019.91|0
1611656080000|2021-01-26 10:14:40|10021.11|10021.11|10021.26|10021.26|10021.43|10021.43|10021.11|10021.11|0
1611656090000|2021-01-26 10:14:50|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|0
1611656110000|2021-01-26 10:15:10|10020.65|10020.65|10021.03|10021.03|10021.03|10021.03|10020.65|10020.65|0
1611656120000|2021-01-26 10:15:20|10021.08|10021.08|10022.25|10022.25|10022.25|10022.25|10021.08|10021.08|0
1611656140000|2021-01-26 10:15:40|10022.59|10022.59|10022.59|10022.59|10022.59|10022.59|10022.2|10022.2|0
1611656150000|2021-01-26 10:15:50|10022.48|10022.48|10023.16|10023.16|10023.16|10023.16|10022.48|10022.48|0
1611656160000|2021-01-26 10:16:00|10023.05|10023.05|10023.44|10023.44|10023.44|10023.44|10023.05|10023.05|0
1611656170000|2021-01-26 10:16:10|10023.61|10023.61|10024.92|10024.92|10024.92|10024.92|10023.61|10023.61|0
1611656180000|2021-01-26 10:16:20|10025.09|10025.09|10025.47|10025.47|10025.47|10025.47|10024.92|10024.92|0
1611656190000|2021-01-26 10:16:30|10025.36|10025.36|10024.19|10024.19|10025.36|10025.36|10023.79|10023.79|0
1611656200000|2021-01-26 10:16:40|10024.97|10024.97|10024.97|10024.97|10024.97|10024.97|10024.97|10024.97|0
1611656220000|2021-01-26 10:17:00|10024.37|10024.37|10024.27|10024.27|10024.37|10024.37|10024.27|10024.27|0
1611656230000|2021-01-26 10:17:10|10023.88|10023.88|10023.71|10023.71|10023.88|10023.88|10023.51|10023.51|0
1611656240000|2021-01-26 10:17:20|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|0
1611656250000|2021-01-26 10:17:30|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|0
1611656260000|2021-01-26 10:17:40|10023.79|10023.79|10023.79|10023.79|10023.79|10023.79|10023.79|10023.79|0
1611656270000|2021-01-26 10:17:50|10023.7|10023.7|10023.22|10023.22|10023.7|10023.7|10023.22|10023.22|0
1611656300000|2021-01-26 10:18:20|10024.01|10024.01|10023.8|10023.8|10024.01|10024.01|10023.8|10023.8|0
1611656310000|2021-01-26 10:18:30|10024.59|10024.59|10024.58|10024.58|10024.8|10024.8|10024.58|10024.58|0
1611656330000|2021-01-26 10:18:50|10024.41|10024.41|10024.41|10024.41|10024.41|10024.41|10024.41|10024.41|0
1611656350000|2021-01-26 10:19:10|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|0
1611656360000|2021-01-26 10:19:20|10026.08|10026.08|10026.08|10026.08|10026.08|10026.08|10026.08|10026.08|0
1611656370000|2021-01-26 10:19:30|10025.97|10025.97|10026.33|10026.33|10026.33|10026.33|10025.97|10025.97|0
1611656380000|2021-01-26 10:19:40|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|10026.51|0
1611656390000|2021-01-26 10:19:50|10025.73|10025.73|10025.73|10025.73|10025.73|10025.73|10025.73|10025.73|0
1611656400000|2021-01-26 10:20:00|10026.41|10026.41|10026.41|10026.41|10026.57|10026.57|10026.41|10026.41|0
1611656410000|2021-01-26 10:20:10|10025.63|10025.63|10026.41|10026.41|10026.41|10026.41|10025.63|10025.63|0
1611656440000|2021-01-26 10:20:40|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|0
1611656450000|2021-01-26 10:20:50|10025.97|10025.97|10025.97|10025.97|10025.97|10025.97|10025.97|10025.97|0
1611656460000|2021-01-26 10:21:00|10025.62|10025.62|10025.87|10025.87|10026.26|10026.26|10025.62|10025.62|0
1611656470000|2021-01-26 10:21:10|10025.49|10025.49|10025.49|10025.49|10025.49|10025.49|10025.49|10025.49|0
1611656480000|2021-01-26 10:21:20|10025.29|10025.29|10025.29|10025.29|10025.29|10025.29|10025.29|10025.29|0
1611656490000|2021-01-26 10:21:30|10026.86|10026.86|10026.86|10026.86|10026.86|10026.86|10026.86|10026.86|0
1611656500000|2021-01-26 10:21:40|10027.65|10027.65|10027.65|10027.65|10027.65|10027.65|10027.65|10027.65|0
1611656510000|2021-01-26 10:21:50|10027.31|10027.31|10027.31|10027.31|10027.31|10027.31|10027.31|10027.31|0
1611656520000|2021-01-26 10:22:00|10028.09|10028.09|10028.2|10028.2|10028.48|10028.48|10028.09|10028.09|0
1611656550000|2021-01-26 10:22:30|10028.37|10028.37|10028.15|10028.15|10028.54|10028.54|10028.15|10028.15|0
1611656560000|2021-01-26 10:22:40|10027.37|10027.37|10027.37|10027.37|10027.37|10027.37|10026.98|10026.98|0
1611656570000|2021-01-26 10:22:50|10027.5|10027.5|10028.04|10028.04|10028.04|10028.04|10027.5|10027.5|0
1611656580000|2021-01-26 10:23:00|10027.79|10027.79|10028.11|10028.11|10028.11|10028.11|10027.79|10027.79|0
1611656590000|2021-01-26 10:23:10|10028.9|10028.9|10028.9|10028.9|10028.9|10028.9|10028.9|10028.9|0
1611656600000|2021-01-26 10:23:20|10029.27|10029.27|10029.27|10029.27|10029.27|10029.27|10029.27|10029.27|0
1611656610000|2021-01-26 10:23:30|10029.59|10029.59|10030.76|10030.76|10030.76|10030.76|10029.59|10029.59|0
1611656620000|2021-01-26 10:23:40|10030.57|10030.57|10030.76|10030.76|10030.76|10030.76|10030.57|10030.57|0
1611656630000|2021-01-26 10:23:50|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|0
1611656660000|2021-01-26 10:24:20|10030.93|10030.93|10030.93|10030.93|10030.93|10030.93|10030.93|10030.93|0
1611656670000|2021-01-26 10:24:30|10031.11|10031.11|10031.92|10031.92|10031.92|10031.92|10031.11|10031.11|0
1611656680000|2021-01-26 10:24:40|10032.11|10032.11|10031.93|10031.93|10032.11|10032.11|10031.73|10031.73|0
1611656700000|2021-01-26 10:25:00|10031.76|10031.76|10031.17|10031.17|10031.76|10031.76|10030.78|10030.78|0
1611656710000|2021-01-26 10:25:10|10031.95|10031.95|10031.67|10031.67|10031.95|10031.95|10031.67|10031.67|0
1611656720000|2021-01-26 10:25:20|10031.34|10031.34|10031.41|10031.41|10031.5|10031.5|10031.34|10031.34|0
1611656730000|2021-01-26 10:25:30|10031.24|10031.24|10032.45|10032.45|10032.45|10032.45|10031.24|10031.24|0
1611656740000|2021-01-26 10:25:40|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|0
1611656750000|2021-01-26 10:25:50|10033.61|10033.61|10033.61|10033.61|10033.61|10033.61|10033.61|10033.61|0
1611656780000|2021-01-26 10:26:20|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|0
1611656800000|2021-01-26 10:26:40|10033.62|10033.62|10033.62|10033.62|10033.62|10033.62|10033.62|10033.62|0
1611656810000|2021-01-26 10:26:50|10033.49|10033.49|10033.49|10033.49|10033.49|10033.49|10033.49|10033.49|0
1611656820000|2021-01-26 10:27:00|10033.88|10033.88|10030.81|10030.81|10033.88|10033.88|10030.81|10030.81|0
1611656830000|2021-01-26 10:27:10|10031.2|10031.2|10031.41|10031.41|10031.41|10031.41|10031.2|10031.2|0
1611656860000|2021-01-26 10:27:40|10030.73|10030.73|10031.63|10031.63|10031.63|10031.63|10030.73|10030.73|0
1611656870000|2021-01-26 10:27:50|10031.24|10031.24|10031.13|10031.13|10031.24|10031.24|10030.35|10030.35|0
1611656890000|2021-01-26 10:28:10|10030.34|10030.34|10029.56|10029.56|10030.34|10030.34|10029.56|10029.56|0
1611656900000|2021-01-26 10:28:20|10028.78|10028.78|10028.39|10028.39|10028.78|10028.78|10028|10028|0
1611656910000|2021-01-26 10:28:30|10028|10028|10027.61|10027.61|10028.39|10028.39|10027.61|10027.61|0
1611656920000|2021-01-26 10:28:40|10027.78|10027.78|10027.78|10027.78|10027.78|10027.78|10027.78|10027.78|0
1611656930000|2021-01-26 10:28:50|10027.95|10027.95|10026.38|10026.38|10027.95|10027.95|10026.38|10026.38|0
1611656940000|2021-01-26 10:29:00|10026.48|10026.48|10026.48|10026.48|10026.48|10026.48|10026.48|10026.48|0
1611656950000|2021-01-26 10:29:10|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|0
1611656960000|2021-01-26 10:29:20|10026.08|10026.08|10026.08|10026.08|10026.08|10026.08|10026.08|10026.08|0
1611656970000|2021-01-26 10:29:30|10025.94|10025.94|10025.94|10025.94|10025.94|10025.94|10025.94|10025.94|0
1611656980000|2021-01-26 10:29:40|10025.77|10025.77|10025.77|10025.77|10025.77|10025.77|10025.77|10025.77|0
1611657000000|2021-01-26 10:30:00|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|0
1611657010000|2021-01-26 10:30:10|10025.77|10025.77|10026.11|10026.11|10026.16|10026.16|10025.77|10025.77|0
1611657020000|2021-01-26 10:30:20|10025.73|10025.73|10026.37|10026.37|10026.5|10026.5|10025.73|10025.73|0
1611657030000|2021-01-26 10:30:30|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|0
1611657050000|2021-01-26 10:30:50|10026.15|10026.15|10026.33|10026.33|10026.33|10026.33|10025.94|10025.94|0
1611657060000|2021-01-26 10:31:00|10026.65|10026.65|10026.65|10026.65|10026.65|10026.65|10026.65|10026.65|0
1611657070000|2021-01-26 10:31:10|10026.6|10026.6|10026.79|10026.79|10026.79|10026.79|10026.6|10026.6|0
1611657080000|2021-01-26 10:31:20|10026|10026|10026|10026|10026|10026|10026|10026|0
1611657090000|2021-01-26 10:31:30|10026.17|10026.17|10026.37|10026.37|10026.37|10026.37|10026.17|10026.17|0
1611657100000|2021-01-26 10:31:40|10026.56|10026.56|10026.56|10026.56|10026.56|10026.56|10026.56|10026.56|0
1611657120000|2021-01-26 10:32:00|10026.95|10026.95|10027.23|10027.23|10027.23|10027.23|10026.67|10026.67|0
1611657140000|2021-01-26 10:32:20|10027.51|10027.51|10028.23|10028.23|10028.29|10028.29|10027.51|10027.51|0
1611657150000|2021-01-26 10:32:30|10028.4|10028.4|10029.05|10029.05|10029.51|10029.51|10028.4|10028.4|0
1611657160000|2021-01-26 10:32:40|10029.84|10029.84|10030.74|10030.74|10030.74|10030.74|10029.84|10029.84|0
1611657170000|2021-01-26 10:32:50|10029.95|10029.95|10029.73|10029.73|10030.05|10030.05|10029.73|10029.73|0
1611657180000|2021-01-26 10:33:00|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|0
1611657190000|2021-01-26 10:33:10|10030.1|10030.1|10030.1|10030.1|10030.1|10030.1|10030.1|10030.1|0
1611657200000|2021-01-26 10:33:20|10029.78|10029.78|10029.78|10029.78|10029.78|10029.78|10029.78|10029.78|0
1611657210000|2021-01-26 10:33:30|10030.1|10030.1|10030.1|10030.1|10030.1|10030.1|10030.1|10030.1|0
1611657220000|2021-01-26 10:33:40|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|0
1611657230000|2021-01-26 10:33:50|10029.62|10029.62|10029.62|10029.62|10029.62|10029.62|10029.48|10029.48|0
1611657240000|2021-01-26 10:34:00|10029.3|10029.3|10029.19|10029.19|10029.3|10029.3|10029.19|10029.19|0
1611657260000|2021-01-26 10:34:20|10029.02|10029.02|10028.68|10028.68|10029.02|10029.02|10028.68|10028.68|0
1611657270000|2021-01-26 10:34:30|10028.58|10028.58|10028.58|10028.58|10028.58|10028.58|10028.58|10028.58|0
1611657280000|2021-01-26 10:34:40|10028.21|10028.21|10027.69|10027.69|10028.21|10028.21|10027.69|10027.69|0
1611657300000|2021-01-26 10:35:00|10027.37|10027.37|10027.87|10027.87|10027.87|10027.87|10027.37|10027.37|0
1611657310000|2021-01-26 10:35:10|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|0
1611657320000|2021-01-26 10:35:20|10027.87|10027.87|10027.87|10027.87|10027.87|10027.87|10027.87|10027.87|0
1611657330000|2021-01-26 10:35:30|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|0
1611657350000|2021-01-26 10:35:50|10027.64|10027.64|10027.64|10027.64|10027.64|10027.64|10027.64|10027.64|0
1611657360000|2021-01-26 10:36:00|10026.85|10026.85|10027.52|10027.52|10027.52|10027.52|10026.85|10026.85|0
1611657370000|2021-01-26 10:36:10|10025.58|10025.58|10025.19|10025.19|10025.58|10025.58|10025.19|10025.19|0
1611657380000|2021-01-26 10:36:20|10025.06|10025.06|10025.45|10025.45|10025.45|10025.45|10025.06|10025.06|0
1611657390000|2021-01-26 10:36:30|10025.84|10025.84|10025.73|10025.73|10025.84|10025.84|10025.73|10025.73|0
1611657420000|2021-01-26 10:37:00|10025.34|10025.34|10024.56|10024.56|10025.34|10025.34|10024.56|10024.56|0
1611657440000|2021-01-26 10:37:20|10024.8|10024.8|10024.8|10024.8|10024.8|10024.8|10024.8|10024.8|0
1611657450000|2021-01-26 10:37:30|10024.99|10024.99|10025.09|10025.09|10025.09|10025.09|10024.99|10024.99|0
1611657470000|2021-01-26 10:37:50|10024.81|10024.81|10023.75|10023.75|10024.81|10024.81|10023.75|10023.75|0
1611657480000|2021-01-26 10:38:00|10023.86|10023.86|10023.37|10023.37|10023.86|10023.86|10023.37|10023.37|0
1611657510000|2021-01-26 10:38:30|10023.05|10023.05|10022.72|10022.72|10023.05|10023.05|10022.72|10022.72|0
1611657520000|2021-01-26 10:38:40|10022.97|10022.97|10022.68|10022.68|10022.97|10022.97|10022.68|10022.68|0
1611657530000|2021-01-26 10:38:50|10021.9|10021.9|10021.9|10021.9|10021.9|10021.9|10021.9|10021.9|0
1611657540000|2021-01-26 10:39:00|10022.03|10022.03|10021.64|10021.64|10022.03|10022.03|10021.64|10021.64|0
1611657550000|2021-01-26 10:39:10|10021.51|10021.51|10020.72|10020.72|10021.51|10021.51|10020.72|10020.72|0
1611657560000|2021-01-26 10:39:20|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|0
1611657570000|2021-01-26 10:39:30|10020.23|10020.23|10020.57|10020.57|10020.57|10020.57|10020.05|10020.05|0
1611657590000|2021-01-26 10:39:50|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|0
1611657600000|2021-01-26 10:40:00|10020.08|10020.08|10020.08|10020.08|10020.08|10020.08|10020.08|10020.08|0
1611657610000|2021-01-26 10:40:10|10020.49|10020.49|10020.62|10020.62|10020.62|10020.62|10020.49|10020.49|0
1611657620000|2021-01-26 10:40:20|10020.5|10020.5|10020.22|10020.22|10020.5|10020.5|10020.09|10020.09|0
1611657630000|2021-01-26 10:40:30|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|0
1611657640000|2021-01-26 10:40:40|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|0
1611657650000|2021-01-26 10:40:50|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|0
1611657680000|2021-01-26 10:41:20|10021.34|10021.34|10022.73|10022.73|10022.73|10022.73|10021.31|10021.31|0
1611657690000|2021-01-26 10:41:30|10022.09|10022.09|10022.09|10022.09|10022.09|10022.09|10022.09|10022.09|0
1611657700000|2021-01-26 10:41:40|10021.7|10021.7|10020.97|10020.97|10021.7|10021.7|10020.97|10020.97|0
1611657710000|2021-01-26 10:41:50|10021.76|10021.76|10021.45|10021.45|10021.76|10021.76|10021.45|10021.45|0
1611657720000|2021-01-26 10:42:00|10021.35|10021.35|10021.45|10021.45|10021.45|10021.45|10021.35|10021.35|0
1611657730000|2021-01-26 10:42:10|10021.57|10021.57|10021.57|10021.57|10021.57|10021.57|10021.57|10021.57|0
1611657740000|2021-01-26 10:42:20|10022.35|10022.35|10022.35|10022.35|10022.35|10022.35|10022.35|10022.35|0
1611657750000|2021-01-26 10:42:30|10021.57|10021.57|10022.35|10022.35|10022.35|10022.35|10021.57|10021.57|0
1611657760000|2021-01-26 10:42:40|10022.63|10022.63|10023.01|10023.01|10023.03|10023.03|10022.63|10022.63|0
1611657770000|2021-01-26 10:42:50|10022.62|10022.62|10024.38|10024.38|10024.38|10024.38|10022.42|10022.42|0
1611657780000|2021-01-26 10:43:00|10024.49|10024.49|10023.71|10023.71|10024.59|10024.59|10023.71|10023.71|0
1611657790000|2021-01-26 10:43:10|10024.1|10024.1|10024.1|10024.1|10024.1|10024.1|10024.1|10024.1|0
1611657800000|2021-01-26 10:43:20|10023.71|10023.71|10023.71|10023.71|10023.71|10023.71|10023.71|10023.71|0
1611657810000|2021-01-26 10:43:30|10024.05|10024.05|10024.05|10024.05|10024.05|10024.05|10024.05|10024.05|0
1611657820000|2021-01-26 10:43:40|10023.88|10023.88|10024.3|10024.3|10024.3|10024.3|10023.81|10023.81|0
1611657830000|2021-01-26 10:43:50|10024.17|10024.17|10024.17|10024.17|10024.17|10024.17|10024.17|10024.17|0
1611657840000|2021-01-26 10:44:00|10023.39|10023.39|10022.93|10022.93|10023.39|10023.39|10022.93|10022.93|0
1611657860000|2021-01-26 10:44:20|10022.76|10022.76|10021.75|10021.75|10022.76|10022.76|10021.18|10021.18|0
1611657870000|2021-01-26 10:44:30|10021.58|10021.58|10021.36|10021.36|10021.75|10021.75|10021.36|10021.36|0
1611657880000|2021-01-26 10:44:40|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|0
1611657890000|2021-01-26 10:44:50|10019.46|10019.46|10018.29|10018.29|10019.46|10019.46|10018.29|10018.29|0
1611657900000|2021-01-26 10:45:00|10018.68|10018.68|10018.51|10018.51|10018.68|10018.68|10018.51|10018.51|0
1611657910000|2021-01-26 10:45:10|10018.56|10018.56|10018.56|10018.56|10018.56|10018.56|10018.56|10018.56|0
1611657920000|2021-01-26 10:45:20|10018.44|10018.44|10018.44|10018.44|10018.44|10018.44|10018.44|10018.44|0
1611657930000|2021-01-26 10:45:30|10018.5|10018.5|10018.81|10018.81|10018.81|10018.81|10018.5|10018.5|0
1611657960000|2021-01-26 10:46:00|10019.02|10019.02|10018.33|10018.33|10019.02|10019.02|10018.13|10018.13|0
1611657970000|2021-01-26 10:46:10|10018.43|10018.43|10018.29|10018.29|10018.43|10018.43|10018.29|10018.29|0
1611657980000|2021-01-26 10:46:20|10017.99|10017.99|10018.38|10018.38|10018.38|10018.38|10017.99|10017.99|0
1611657990000|2021-01-26 10:46:30|10017.6|10017.6|10017.39|10017.39|10017.6|10017.6|10017.22|10017.22|0
1611658000000|2021-01-26 10:46:40|10017.22|10017.22|10017.22|10017.22|10017.22|10017.22|10017.22|10017.22|0
1611658020000|2021-01-26 10:47:00|10017.11|10017.11|10014.76|10014.76|10017.11|10017.11|10013.97|10013.97|0
1611658030000|2021-01-26 10:47:10|10012.86|10012.86|10012.86|10012.86|10012.86|10012.86|10011.69|10011.69|0
1611658050000|2021-01-26 10:47:30|10013.25|10013.25|10013.31|10013.31|10013.31|10013.31|10013.25|10013.25|0
1611658070000|2021-01-26 10:47:50|10012.53|10012.53|10012.53|10012.53|10012.53|10012.53|10012.53|10012.53|0
1611658080000|2021-01-26 10:48:00|10012.42|10012.42|10011.86|10011.86|10012.53|10012.53|10011.86|10011.86|0
1611658090000|2021-01-26 10:48:10|10011.75|10011.75|10012.28|10012.28|10012.28|10012.28|10011.75|10011.75|0
1611658100000|2021-01-26 10:48:20|10011.1|10011.1|10011.1|10011.1|10011.1|10011.1|10011.1|10011.1|0
1611658110000|2021-01-26 10:48:30|10011.49|10011.49|10011.63|10011.63|10011.63|10011.63|10011.49|10011.49|0
1611658130000|2021-01-26 10:48:50|10012.02|10012.02|10014.81|10014.81|10014.81|10014.81|10012.02|10012.02|0
1611658140000|2021-01-26 10:49:00|10015.59|10015.59|10015.59|10015.59|10015.59|10015.59|10015.59|10015.59|0
1611658150000|2021-01-26 10:49:10|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1611658160000|2021-01-26 10:49:20|10015.58|10015.58|10014.53|10014.53|10015.58|10015.58|10014.53|10014.53|0
1611658170000|2021-01-26 10:49:30|10014.67|10014.67|10014.67|10014.67|10014.67|10014.67|10014.67|10014.67|0
1611658200000|2021-01-26 10:50:00|10014.28|10014.28|10014.75|10014.75|10014.75|10014.75|10013.89|10013.89|0
1611658210000|2021-01-26 10:50:10|10014.65|10014.65|10014.65|10014.65|10014.65|10014.65|10014.65|10014.65|0
1611658220000|2021-01-26 10:50:20|10014.26|10014.26|10014.65|10014.65|10014.65|10014.65|10014.26|10014.26|0
1611658240000|2021-01-26 10:50:40|10014.54|10014.54|10014.41|10014.41|10014.68|10014.68|10014.41|10014.41|0
1611658250000|2021-01-26 10:50:50|10014.16|10014.16|10014.16|10014.16|10014.16|10014.16|10014.16|10014.16|0
1611658260000|2021-01-26 10:51:00|10014.94|10014.94|10015.07|10015.07|10015.07|10015.07|10014.94|10014.94|0
1611658270000|2021-01-26 10:51:10|10014.96|10014.96|10014.77|10014.77|10014.96|10014.96|10014.77|10014.77|0
1611658280000|2021-01-26 10:51:20|10014.21|10014.21|10014.21|10014.21|10014.21|10014.21|10014.21|10014.21|0
1611658290000|2021-01-26 10:51:30|10013.89|10013.89|10014.29|10014.29|10014.29|10014.29|10013.89|10013.89|0
1611658300000|2021-01-26 10:51:40|10014.02|10014.02|10014.02|10014.02|10014.02|10014.02|10014.02|10014.02|0
1611658310000|2021-01-26 10:51:50|10014.34|10014.34|10014.34|10014.34|10014.34|10014.34|10014.34|10014.34|0
1611658330000|2021-01-26 10:52:10|10014.66|10014.66|10014.56|10014.56|10014.66|10014.66|10014.56|10014.56|0
1611658370000|2021-01-26 10:52:50|10013.39|10013.39|10013|10013|10013.39|10013.39|10012.61|10012.61|0
1611658380000|2021-01-26 10:53:00|10013.39|10013.39|10013.51|10013.51|10013.51|10013.51|10013.39|10013.39|0
1611658390000|2021-01-26 10:53:10|10013.9|10013.9|10013.45|10013.45|10013.9|10013.9|10013.45|10013.45|0
1611658400000|2021-01-26 10:53:20|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|0
1611658410000|2021-01-26 10:53:30|10012.93|10012.93|10010.03|10010.03|10012.93|10012.93|10009.29|10009.29|0
1611658420000|2021-01-26 10:53:40|10010.2|10010.2|10010.2|10010.2|10010.2|10010.2|10010.2|10010.2|0
1611658430000|2021-01-26 10:53:50|10009.81|10009.81|10009.81|10009.81|10009.81|10009.81|10009.81|10009.81|0
1611658440000|2021-01-26 10:54:00|10009.62|10009.62|10009.81|10009.81|10009.81|10009.81|10009.62|10009.62|0
1611658450000|2021-01-26 10:54:10|10009.42|10009.42|10009.42|10009.42|10009.42|10009.42|10009.42|10009.42|0
1611658460000|2021-01-26 10:54:20|10009.26|10009.26|10009.46|10009.46|10009.46|10009.46|10009.26|10009.26|0
1611658480000|2021-01-26 10:54:40|10009.65|10009.65|10009.28|10009.28|10009.65|10009.65|10009.28|10009.28|0
1611658490000|2021-01-26 10:54:50|10009.19|10009.19|10009.15|10009.15|10009.28|10009.28|10009.15|10009.15|0
1611658500000|2021-01-26 10:55:00|10008.46|10008.46|10006.97|10006.97|10008.46|10008.46|10006.58|10006.58|0
1611658510000|2021-01-26 10:55:10|10006.8|10006.8|10006.8|10006.8|10007.19|10007.19|10006.68|10006.68|0
1611658520000|2021-01-26 10:55:20|10007.58|10007.58|10007.79|10007.79|10007.79|10007.79|10007.58|10007.58|0
1611658530000|2021-01-26 10:55:30|10008.18|10008.18|10008.3|10008.3|10008.96|10008.96|10008.18|10008.18|0
1611658540000|2021-01-26 10:55:40|10008.42|10008.42|10008.42|10008.42|10008.42|10008.42|10008.42|10008.42|0
1611658550000|2021-01-26 10:55:50|10008.55|10008.55|10008.55|10008.55|10008.55|10008.55|10008.55|10008.55|0
1611658570000|2021-01-26 10:56:10|10008.76|10008.76|10008.56|10008.56|10008.76|10008.76|10008.56|10008.56|0
1611658590000|2021-01-26 10:56:30|10008.43|10008.43|10008.71|10008.71|10008.71|10008.71|10008.43|10008.43|0
1611658620000|2021-01-26 10:57:00|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|0
1611658640000|2021-01-26 10:57:20|10008.72|10008.72|10008.72|10008.72|10008.72|10008.72|10008.72|10008.72|0
1611658650000|2021-01-26 10:57:30|10008.68|10008.68|10008.55|10008.55|10008.68|10008.68|10008.55|10008.55|0
1611658660000|2021-01-26 10:57:40|10008.27|10008.27|10008.27|10008.27|10008.27|10008.27|10008.27|10008.27|0
1611658670000|2021-01-26 10:57:50|10008.14|10008.14|10008.42|10008.42|10008.91|10008.91|10008.14|10008.14|0
1611658680000|2021-01-26 10:58:00|10008.81|10008.81|10008.68|10008.68|10008.81|10008.81|10008.68|10008.68|0
1611658690000|2021-01-26 10:58:10|10008.79|10008.79|10008.79|10008.79|10008.79|10008.79|10008.79|10008.79|0
1611658700000|2021-01-26 10:58:20|10009.18|10009.18|10009.96|10009.96|10009.96|10009.96|10009.18|10009.18|0
1611658710000|2021-01-26 10:58:30|10010.04|10010.04|10010.04|10010.04|10010.04|10010.04|10010.04|10010.04|0
1611658730000|2021-01-26 10:58:50|10009.79|10009.79|10009.79|10009.79|10009.79|10009.79|10009.4|10009.4|0
1611658740000|2021-01-26 10:59:00|10009.88|10009.88|10009.94|10009.94|10009.94|10009.94|10009.6|10009.6|0
1611658750000|2021-01-26 10:59:10|10010.07|10010.07|10009.88|10009.88|10010.07|10010.07|10009.88|10009.88|0
1611658780000|2021-01-26 10:59:40|10010.25|10010.25|10010.13|10010.13|10010.25|10010.25|10010.13|10010.13|0
1611658790000|2021-01-26 10:59:50|10010.25|10010.25|10010.73|10010.73|10010.73|10010.73|10010.25|10010.25|0
1611658800000|2021-01-26 11:00:00|10010.87|10010.87|10010.87|10010.87|10010.95|10010.95|10010.87|10010.87|0
1611658810000|2021-01-26 11:00:10|10010.95|10010.95|10012.11|10012.11|10012.11|10012.11|10010.95|10010.95|0
1611658820000|2021-01-26 11:00:20|10012.22|10012.22|10012.44|10012.44|10012.44|10012.44|10012.22|10012.22|0
1611658830000|2021-01-26 11:00:30|10012.05|10012.05|10011.7|10011.7|10012.05|10012.05|10011.7|10011.7|0
1611658840000|2021-01-26 11:00:40|10011.53|10011.53|10010.76|10010.76|10011.7|10011.7|10010.76|10010.76|0
1611658850000|2021-01-26 11:00:50|10010.75|10010.75|10010.75|10010.75|10010.75|10010.75|10010.75|10010.75|0
1611658870000|2021-01-26 11:01:10|10010.64|10010.64|10010.64|10010.64|10010.64|10010.64|10010.64|10010.64|0
1611658900000|2021-01-26 11:01:40|10010.81|10010.81|10007.67|10007.67|10010.81|10010.81|10007.67|10007.67|0
1611658910000|2021-01-26 11:01:50|10007.99|10007.99|10007.21|10007.21|10007.99|10007.99|10007.21|10007.21|0
1611658920000|2021-01-26 11:02:00|10006.82|10006.82|10005.46|10005.46|10006.82|10006.82|10005.46|10005.46|0
1611658930000|2021-01-26 11:02:10|10003.89|10003.89|10002.48|10002.48|10003.89|10003.89|10002.48|10002.48|0
1611658950000|2021-01-26 11:02:30|10002.2|10002.2|10001.88|10001.88|10002.2|10002.2|10001.56|10001.56|0
1611658960000|2021-01-26 11:02:40|10001.49|10001.49|10001.49|10001.49|10001.49|10001.49|10001.49|10001.49|0
1611658970000|2021-01-26 11:02:50|10001.62|10001.62|10002.04|10002.04|10002.04|10002.04|10001.62|10001.62|0
1611658980000|2021-01-26 11:03:00|10000.87|10000.87|10001.26|10001.26|10001.26|10001.26|10000.48|10000.48|0
1611658990000|2021-01-26 11:03:10|10001.31|10001.31|10000.99|10000.99|10001.31|10001.31|10000.99|10000.99|0
1611659000000|2021-01-26 11:03:20|10001.38|10001.38|9998.44|9998.44|10001.9|10001.9|9998.44|9998.44|0
1611659010000|2021-01-26 11:03:30|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|0
1611659020000|2021-01-26 11:03:40|9998.44|9998.44|9997.61|9997.61|9998.44|9998.44|9997.27|9997.27|0
1611659040000|2021-01-26 11:04:00|9997.81|9997.81|9998|9998|9998|9998|9997.81|9997.81|0
1611659050000|2021-01-26 11:04:10|9998.79|9998.79|9998.28|9998.28|9998.79|9998.79|9998|9998|0
1611659060000|2021-01-26 11:04:20|9998.57|9998.57|9999.46|9999.46|9999.46|9999.46|9998.57|9998.57|0
1611659070000|2021-01-26 11:04:30|9999.85|9999.85|10000.72|10000.72|10000.72|10000.72|9999.85|9999.85|0
1611659080000|2021-01-26 11:04:40|10000.55|10000.55|10000.72|10000.72|10000.72|10000.72|10000.55|10000.55|0
1611659090000|2021-01-26 11:04:50|10000.55|10000.55|10001.34|10001.34|10001.34|10001.34|10000.55|10000.55|0
1611659100000|2021-01-26 11:05:00|10002.12|10002.12|10003.36|10003.36|10003.36|10003.36|10002.12|10002.12|0
1611659110000|2021-01-26 11:05:10|10003.57|10003.57|10003.47|10003.47|10003.57|10003.57|10003.47|10003.47|0
1611659120000|2021-01-26 11:05:20|10003.84|10003.84|10004.62|10004.62|10005.01|10005.01|10003.84|10003.84|0
1611659130000|2021-01-26 11:05:30|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|0
1611659140000|2021-01-26 11:05:40|10004.23|10004.23|10004.23|10004.23|10004.23|10004.23|10004.23|10004.23|0
1611659150000|2021-01-26 11:05:50|10004.37|10004.37|10004.37|10004.37|10004.37|10004.37|10004.37|10004.37|0
1611659160000|2021-01-26 11:06:00|10004.93|10004.93|10005.47|10005.47|10005.47|10005.47|10004.93|10004.93|0
1611659170000|2021-01-26 11:06:10|10005.6|10005.6|10009.23|10009.23|10009.23|10009.23|10005.6|10005.6|0
1611659190000|2021-01-26 11:06:30|10009.09|10009.09|10009.09|10009.09|10009.09|10009.09|10009.09|10009.09|0
1611659200000|2021-01-26 11:06:40|10009.23|10009.23|10009.23|10009.23|10009.23|10009.23|10009.23|10009.23|0
1611659210000|2021-01-26 11:06:50|10009.4|10009.4|10010.9|10010.9|10010.9|10010.9|10009.4|10009.4|0
1611659220000|2021-01-26 11:07:00|10011.29|10011.29|10011.04|10011.04|10011.29|10011.29|10011.04|10011.04|0
1611659230000|2021-01-26 11:07:10|10011.25|10011.25|10011.25|10011.25|10011.25|10011.25|10011.25|10011.25|0
1611659240000|2021-01-26 11:07:20|10011.56|10011.56|10011.7|10011.7|10011.72|10011.72|10011.55|10011.55|0
1611659250000|2021-01-26 11:07:30|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|0
1611659260000|2021-01-26 11:07:40|10011.7|10011.7|10010.01|10010.01|10011.7|10011.7|10010.01|10010.01|0
1611659270000|2021-01-26 11:07:50|10010.18|10010.18|10009.62|10009.62|10010.18|10010.18|10009.62|10009.62|0
1611659280000|2021-01-26 11:08:00|10009.79|10009.79|10010.13|10010.13|10010.13|10010.13|10009.79|10009.79|0
1611659290000|2021-01-26 11:08:10|10010.31|10010.31|10009.31|10009.31|10010.31|10010.31|10009.31|10009.31|0
1611659320000|2021-01-26 11:08:40|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|0
1611659340000|2021-01-26 11:09:00|10009.08|10009.08|10008.29|10008.29|10009.08|10009.08|10008.29|10008.29|0
1611659350000|2021-01-26 11:09:10|10008.68|10008.68|10008.88|10008.88|10008.88|10008.88|10008.68|10008.68|0
1611659360000|2021-01-26 11:09:20|10009.22|10009.22|10009.39|10009.39|10009.39|10009.39|10009.22|10009.22|0
1611659370000|2021-01-26 11:09:30|10009.73|10009.73|10009.73|10009.73|10009.73|10009.73|10009.73|10009.73|0
1611659390000|2021-01-26 11:09:50|10009.91|10009.91|10009.91|10009.91|10009.91|10009.91|10009.91|10009.91|0
1611659400000|2021-01-26 11:10:00|10010.42|10010.42|10010.08|10010.08|10010.42|10010.42|10010.08|10010.08|0
1611659410000|2021-01-26 11:10:10|10009.91|10009.91|10009.91|10009.91|10009.91|10009.91|10009.91|10009.91|0
1611659430000|2021-01-26 11:10:30|10010.19|10010.19|10010.34|10010.34|10010.34|10010.34|10010.19|10010.19|0
1611659440000|2021-01-26 11:10:40|10010.44|10010.44|10010.55|10010.55|10010.55|10010.55|10010.44|10010.44|0
1611659450000|2021-01-26 11:10:50|10010.59|10010.59|10010.59|10010.59|10010.59|10010.59|10010.59|10010.59|0
1611659460000|2021-01-26 11:11:00|10010.65|10010.65|10010.46|10010.46|10010.65|10010.65|10010.38|10010.38|0
1611659470000|2021-01-26 11:11:10|10010.48|10010.48|10010.58|10010.58|10010.58|10010.58|10010.48|10010.48|0
1611659480000|2021-01-26 11:11:20|10011.36|10011.36|10011.11|10011.11|10011.9|10011.9|10011.11|10011.11|0
1611659490000|2021-01-26 11:11:30|10011.29|10011.29|10011.29|10011.29|10011.29|10011.29|10011.29|10011.29|0
1611659510000|2021-01-26 11:11:50|10010.9|10010.9|10009.24|10009.24|10010.9|10010.9|10008.93|10008.93|0
1611659520000|2021-01-26 11:12:00|10008.96|10008.96|10009.74|10009.74|10009.74|10009.74|10008.96|10008.96|0
1611659560000|2021-01-26 11:12:40|10010.13|10010.13|10010.96|10010.96|10011.69|10011.69|10010.13|10010.13|0
1611659570000|2021-01-26 11:12:50|10010.57|10010.57|10010.57|10010.57|10010.96|10010.96|10010.57|10010.57|0
1611659580000|2021-01-26 11:13:00|10010.96|10010.96|10011.35|10011.35|10011.35|10011.35|10010.96|10010.96|0
1611659590000|2021-01-26 11:13:10|10011.11|10011.11|10011.18|10011.18|10011.42|10011.42|10011.11|10011.11|0
1611659600000|2021-01-26 11:13:20|10011.01|10011.01|10011.01|10011.01|10011.01|10011.01|10011.01|10011.01|0
1611659620000|2021-01-26 11:13:40|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|0
1611659630000|2021-01-26 11:13:50|10010.33|10010.33|10010.23|10010.23|10010.33|10010.33|10010.23|10010.23|0
1611659640000|2021-01-26 11:14:00|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|0
1611659650000|2021-01-26 11:14:10|10009.45|10009.45|10009.33|10009.33|10009.45|10009.45|10009.33|10009.33|0
1611659660000|2021-01-26 11:14:20|10009.72|10009.72|10010.5|10010.5|10010.5|10010.5|10009.72|10009.72|0
1611659670000|2021-01-26 11:14:30|10010.29|10010.29|10010.29|10010.29|10010.29|10010.29|10010.29|10010.29|0
1611659680000|2021-01-26 11:14:40|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|0
1611659690000|2021-01-26 11:14:50|10010.77|10010.77|10009.99|10009.99|10010.77|10010.77|10009.99|10009.99|0
1611659700000|2021-01-26 11:15:00|10010.26|10010.26|10010.26|10010.26|10010.26|10010.26|10010.26|10010.26|0
1611659710000|2021-01-26 11:15:10|10011.05|10011.05|10012.62|10012.62|10012.62|10012.62|10011.05|10011.05|0
1611659720000|2021-01-26 11:15:20|10012.53|10012.53|10012.14|10012.14|10012.53|10012.53|10012.14|10012.14|0
1611659730000|2021-01-26 11:15:30|10011.76|10011.76|10011.37|10011.37|10011.76|10011.76|10011.37|10011.37|0
1611659750000|2021-01-26 11:15:50|10011.54|10011.54|10011.42|10011.42|10011.54|10011.54|10011.42|10011.42|0
1611659760000|2021-01-26 11:16:00|10011.59|10011.59|10011.72|10011.72|10011.72|10011.72|10011.59|10011.59|0
1611659780000|2021-01-26 11:16:20|10012.49|10012.49|10013.33|10013.33|10013.33|10013.33|10012.49|10012.49|0
1611659790000|2021-01-26 11:16:30|10013.72|10013.72|10015.09|10015.09|10015.09|10015.09|10013.72|10013.72|0
1611659800000|2021-01-26 11:16:40|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|0
1611659810000|2021-01-26 11:16:50|10015.37|10015.37|10014.97|10014.97|10015.37|10015.37|10014.97|10014.97|0
1611659820000|2021-01-26 11:17:00|10014.69|10014.69|10015.08|10015.08|10015.08|10015.08|10014.69|10014.69|0
1611659830000|2021-01-26 11:17:10|10016.65|10016.65|10018.15|10018.15|10018.15|10018.15|10016.39|10016.39|0
1611659840000|2021-01-26 11:17:20|10017.96|10017.96|10017.87|10017.87|10017.96|10017.96|10017.87|10017.87|0
1611659850000|2021-01-26 11:17:30|10018.06|10018.06|10017.67|10017.67|10018.06|10018.06|10017.67|10017.67|0
1611659860000|2021-01-26 11:17:40|10017.28|10017.28|10017.28|10017.28|10017.28|10017.28|10017.28|10017.28|0
1611659880000|2021-01-26 11:18:00|10017.23|10017.23|10017.23|10017.23|10017.23|10017.23|10017.23|10017.23|0
1611659900000|2021-01-26 11:18:20|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|0
1611659920000|2021-01-26 11:18:40|10016.3|10016.3|10016.72|10016.72|10016.72|10016.72|10016.3|10016.3|0
1611659930000|2021-01-26 11:18:50|10016.4|10016.4|10016.59|10016.59|10016.59|10016.59|10016.4|10016.4|0
1611659940000|2021-01-26 11:19:00|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|0
1611659950000|2021-01-26 11:19:10|10016.05|10016.05|10015.27|10015.27|10016.05|10016.05|10015.27|10015.27|0
1611659970000|2021-01-26 11:19:30|10015.65|10015.65|10015.65|10015.65|10015.65|10015.65|10015.65|10015.65|0
1611659980000|2021-01-26 11:19:40|10016.04|10016.04|10016.95|10016.95|10016.95|10016.95|10016.04|10016.04|0
1611659990000|2021-01-26 11:19:50|10017.34|10017.34|10017.34|10017.34|10017.34|10017.34|10016.95|10016.95|0
1611660000000|2021-01-26 11:20:00|10017.67|10017.67|10017.34|10017.34|10017.67|10017.67|10017.34|10017.34|0
1611660010000|2021-01-26 11:20:10|10017.73|10017.73|10018.52|10018.52|10018.52|10018.52|10017.73|10017.73|0
1611660020000|2021-01-26 11:20:20|10018.13|10018.13|10018|10018|10018.17|10018.17|10017.79|10017.79|0
1611660040000|2021-01-26 11:20:40|10017.68|10017.68|10018.07|10018.07|10018.07|10018.07|10017.68|10017.68|0
1611660050000|2021-01-26 11:20:50|10017.98|10017.98|10017.96|10017.96|10017.98|10017.98|10017.71|10017.71|0
1611660060000|2021-01-26 11:21:00|10018.09|10018.09|10017.86|10017.86|10018.09|10018.09|10017.69|10017.69|0
1611660070000|2021-01-26 11:21:10|10018.2|10018.2|10018.2|10018.2|10018.2|10018.2|10018.2|10018.2|0
1611660090000|2021-01-26 11:21:30|10018.19|10018.19|10019.37|10019.37|10019.37|10019.37|10018.19|10018.19|0
1611660100000|2021-01-26 11:21:40|10019.2|10019.2|10019.2|10019.2|10019.2|10019.2|10019.2|10019.2|0
1611660110000|2021-01-26 11:21:50|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|0
1611660120000|2021-01-26 11:22:00|10019.97|10019.97|10019.97|10019.97|10019.97|10019.97|10019.97|10019.97|0
1611660130000|2021-01-26 11:22:10|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|10019.88|10019.88|0
1611660140000|2021-01-26 11:22:20|10020.27|10020.27|10019.68|10019.68|10020.46|10020.46|10019.68|10019.68|0
1611660150000|2021-01-26 11:22:30|10019.85|10019.85|10019.96|10019.96|10019.96|10019.96|10019.85|10019.85|0
1611660160000|2021-01-26 11:22:40|10020.35|10020.35|10020.35|10020.35|10020.35|10020.35|10020.35|10020.35|0
1611660180000|2021-01-26 11:23:00|10019.57|10019.57|10017.8|10017.8|10019.89|10019.89|10017.41|10017.41|0
1611660190000|2021-01-26 11:23:10|10018.19|10018.19|10017.8|10017.8|10018.19|10018.19|10017.8|10017.8|0
1611660200000|2021-01-26 11:23:20|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|0
1611660210000|2021-01-26 11:23:30|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|0
1611660230000|2021-01-26 11:23:50|10017.4|10017.4|10017.4|10017.4|10017.4|10017.4|10017.4|10017.4|0
1611660240000|2021-01-26 11:24:00|10018.19|10018.19|10018.19|10018.19|10018.19|10018.19|10018.19|10018.19|0
1611660260000|2021-01-26 11:24:20|10018.96|10018.96|10020.97|10020.97|10020.97|10020.97|10018.96|10018.96|0
1611660270000|2021-01-26 11:24:30|10021.36|10021.36|10020.54|10020.54|10021.5|10021.5|10020.54|10020.54|0
1611660280000|2021-01-26 11:24:40|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.07|10020.07|0
1611660290000|2021-01-26 11:24:50|10019.81|10019.81|10019.81|10019.81|10019.81|10019.81|10019.81|10019.81|0
1611660300000|2021-01-26 11:25:00|10019.64|10019.64|10019.64|10019.64|10019.64|10019.64|10019.64|10019.64|0
1611660310000|2021-01-26 11:25:10|10019.25|10019.25|10019.37|10019.37|10019.47|10019.47|10019.08|10019.08|0
1611660340000|2021-01-26 11:25:40|10019.2|10019.2|10021.14|10021.14|10021.14|10021.14|10019.2|10019.2|0
1611660350000|2021-01-26 11:25:50|10020.49|10020.49|10021.78|10021.78|10022.17|10022.17|10020.49|10020.49|0
1611660360000|2021-01-26 11:26:00|10021.98|10021.98|10022.55|10022.55|10022.55|10022.55|10021.98|10021.98|0
1611660370000|2021-01-26 11:26:10|10022.16|10022.16|10022.16|10022.16|10022.16|10022.16|10022.16|10022.16|0
1611660380000|2021-01-26 11:26:20|10021.77|10021.77|10022.16|10022.16|10022.16|10022.16|10021.77|10021.77|0
1611660390000|2021-01-26 11:26:30|10022.26|10022.26|10023.81|10023.81|10023.81|10023.81|10022.26|10022.26|0
1611660400000|2021-01-26 11:26:40|10023.03|10023.03|10022.9|10022.9|10023.42|10023.42|10022.9|10022.9|0
1611660410000|2021-01-26 11:26:50|10022.51|10022.51|10021.6|10021.6|10022.51|10022.51|10021.6|10021.6|0
1611660430000|2021-01-26 11:27:10|10021.21|10021.21|10020.54|10020.54|10021.21|10021.21|10020.54|10020.54|0
1611660440000|2021-01-26 11:27:20|10020.44|10020.44|10020.83|10020.83|10020.83|10020.83|10020.44|10020.44|0
1611660450000|2021-01-26 11:27:30|10020.74|10020.74|10020.74|10020.74|10020.74|10020.74|10020.74|10020.74|0
1611660460000|2021-01-26 11:27:40|10020.35|10020.35|10020.57|10020.57|10020.74|10020.74|10020.35|10020.35|0
1611660470000|2021-01-26 11:27:50|10020.29|10020.29|10020.53|10020.53|10020.53|10020.53|10020.29|10020.29|0
1611660480000|2021-01-26 11:28:00|10020.92|10020.92|10021.09|10021.09|10021.09|10021.09|10020.83|10020.83|0
1611660530000|2021-01-26 11:28:50|10020.82|10020.82|10020.44|10020.44|10020.82|10020.82|10020.44|10020.44|0
1611660550000|2021-01-26 11:29:10|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|10020.56|0
1611660560000|2021-01-26 11:29:20|10020.95|10020.95|10020.95|10020.95|10020.95|10020.95|10020.95|10020.95|0
1611660580000|2021-01-26 11:29:40|10021.09|10021.09|10021.09|10021.09|10021.09|10021.09|10021.09|10021.09|0
1611660590000|2021-01-26 11:29:50|10021.27|10021.27|10021.93|10021.93|10022.06|10022.06|10021.27|10021.27|0
1611660600000|2021-01-26 11:30:00|10022.31|10022.31|10023.48|10023.48|10023.48|10023.48|10022.31|10022.31|0
1611660610000|2021-01-26 11:30:10|10023.79|10023.79|10022.74|10022.74|10023.79|10023.79|10022.74|10022.74|0
1611660620000|2021-01-26 11:30:20|10022.57|10022.57|10022.96|10022.96|10022.96|10022.96|10022.57|10022.57|0
1611660650000|2021-01-26 11:30:50|10022.71|10022.71|10022.71|10022.71|10022.71|10022.71|10022.71|10022.71|0
1611660670000|2021-01-26 11:31:10|10022.53|10022.53|10022.34|10022.34|10022.53|10022.53|10022.34|10022.34|0
1611660680000|2021-01-26 11:31:20|10022.17|10022.17|10022.25|10022.25|10022.36|10022.36|10022.17|10022.17|0
1611660690000|2021-01-26 11:31:30|10023.04|10023.04|10023.25|10023.25|10023.25|10023.25|10023.04|10023.04|0
1611660700000|2021-01-26 11:31:40|10023.35|10023.35|10023.67|10023.67|10023.67|10023.67|10023.35|10023.35|0
1611660730000|2021-01-26 11:32:10|10023.99|10023.99|10023.99|10023.99|10023.99|10023.99|10023.99|10023.99|0
1611660760000|2021-01-26 11:32:40|10023.72|10023.72|10023.59|10023.59|10023.72|10023.72|10023.59|10023.59|0
1611660780000|2021-01-26 11:33:00|10023.2|10023.2|10023.2|10023.2|10023.2|10023.2|10023.2|10023.2|0
1611660790000|2021-01-26 11:33:10|10023.48|10023.48|10022.98|10022.98|10023.76|10023.76|10022.98|10022.98|0
1611660810000|2021-01-26 11:33:30|10022.73|10022.73|10022.6|10022.6|10022.73|10022.73|10022.6|10022.6|0
1611660830000|2021-01-26 11:33:50|10022.79|10022.79|10022.79|10022.79|10022.79|10022.79|10022.79|10022.79|0
1611660850000|2021-01-26 11:34:10|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|0
1611660880000|2021-01-26 11:34:40|10023.83|10023.83|10023.17|10023.17|10023.96|10023.96|10023.17|10023.17|0
1611660890000|2021-01-26 11:34:50|10023.81|10023.81|10023.66|10023.66|10023.81|10023.81|10023.49|10023.49|0
1611660900000|2021-01-26 11:35:00|10023.8|10023.8|10024.12|10024.12|10024.12|10024.12|10023.8|10023.8|0
1611660910000|2021-01-26 11:35:10|10024.9|10024.9|10024.13|10024.13|10024.9|10024.9|10024.13|10024.13|0
1611660920000|2021-01-26 11:35:20|10023.73|10023.73|10023.43|10023.43|10023.99|10023.99|10023.43|10023.43|0
1611660940000|2021-01-26 11:35:40|10023.57|10023.57|10023.35|10023.35|10023.74|10023.74|10023.35|10023.35|0
1611660950000|2021-01-26 11:35:50|10022.96|10022.96|10022.96|10022.96|10022.96|10022.96|10022.96|10022.96|0
1611660960000|2021-01-26 11:36:00|10022.64|10022.64|10022.92|10022.92|10022.92|10022.92|10022.64|10022.64|0
1611660990000|2021-01-26 11:36:30|10023.2|10023.2|10023.32|10023.32|10023.32|10023.32|10023.2|10023.2|0
1611661010000|2021-01-26 11:36:50|10023.04|10023.04|10023.04|10023.04|10023.04|10023.04|10023.04|10023.04|0
1611661030000|2021-01-26 11:37:10|10023.43|10023.43|10023.16|10023.16|10023.43|10023.43|10023.16|10023.16|0
1611661050000|2021-01-26 11:37:30|10022.84|10022.84|10022.84|10022.84|10022.84|10022.84|10022.84|10022.84|0
1611661060000|2021-01-26 11:37:40|10023.05|10023.05|10022.92|10022.92|10023.26|10023.26|10022.92|10022.92|0
1611661080000|2021-01-26 11:38:00|10022.13|10022.13|10022.14|10022.14|10022.92|10022.92|10022.13|10022.13|0
1611661100000|2021-01-26 11:38:20|10022.53|10022.53|10022.92|10022.92|10022.92|10022.92|10022.53|10022.53|0
1611661120000|2021-01-26 11:38:40|10022.75|10022.75|10022.27|10022.27|10022.92|10022.92|10022.13|10022.13|0
1611661150000|2021-01-26 11:39:10|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|0
1611661160000|2021-01-26 11:39:20|10020.52|10020.52|10020.52|10020.52|10020.52|10020.52|10020.52|10020.52|0
1611661170000|2021-01-26 11:39:30|10020.91|10020.91|10020.09|10020.09|10020.91|10020.91|10020|10020|0
1611661180000|2021-01-26 11:39:40|10019.3|10019.3|10020.32|10020.32|10020.32|10020.32|10018.98|10018.98|0
1611661190000|2021-01-26 11:39:50|10020.57|10020.57|10020.89|10020.89|10020.89|10020.89|10020.57|10020.57|0
1611661200000|2021-01-26 11:40:00|10021.68|10021.68|10020.5|10020.5|10021.68|10021.68|10019.32|10019.32|0
1611661210000|2021-01-26 11:40:10|10020.89|10020.89|10021.02|10021.02|10021.02|10021.02|10020.89|10020.89|0
1611661220000|2021-01-26 11:40:20|10020.24|10020.24|10020.24|10020.24|10020.24|10020.24|10020.24|10020.24|0
1611661230000|2021-01-26 11:40:30|10020.52|10020.52|10020.52|10020.52|10020.52|10020.52|10020.52|10020.52|0
1611661250000|2021-01-26 11:40:50|10020.24|10020.24|10020.11|10020.11|10020.37|10020.37|10019.97|10019.97|0
1611661260000|2021-01-26 11:41:00|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|0
1611661270000|2021-01-26 11:41:10|10018.63|10018.63|10018.63|10018.63|10018.63|10018.63|10018.63|10018.63|0
1611661290000|2021-01-26 11:41:30|10018.3|10018.3|10018.09|10018.09|10018.3|10018.3|10018.09|10018.09|0
1611661300000|2021-01-26 11:41:40|10017.88|10017.88|10018.37|10018.37|10018.37|10018.37|10017.71|10017.71|0
1611661310000|2021-01-26 11:41:50|10018.5|10018.5|10017.98|10017.98|10018.5|10018.5|10017.72|10017.72|0
1611661320000|2021-01-26 11:42:00|10016.41|10016.41|10016.06|10016.06|10016.41|10016.41|10016.06|10016.06|0
1611661330000|2021-01-26 11:42:10|10015.28|10015.28|10015.28|10015.28|10015.28|10015.28|10015.28|10015.28|0
1611661340000|2021-01-26 11:42:20|10014.96|10014.96|10014.96|10014.96|10014.96|10014.96|10014.96|10014.96|0
1611661350000|2021-01-26 11:42:30|10014.79|10014.79|10015.15|10015.15|10015.15|10015.15|10014.79|10014.79|0
1611661360000|2021-01-26 11:42:40|10015.54|10015.54|10015.93|10015.93|10015.93|10015.93|10015.54|10015.54|0
1611661370000|2021-01-26 11:42:50|10016.06|10016.06|10016.06|10016.06|10016.06|10016.06|10016.06|10016.06|0
1611661380000|2021-01-26 11:43:00|10016.05|10016.05|10016.05|10016.05|10016.05|10016.05|10016.05|10016.05|0
1611661400000|2021-01-26 11:43:20|10015.91|10015.91|10015.91|10015.91|10015.91|10015.91|10015.91|10015.91|0
1611661410000|2021-01-26 11:43:30|10015.75|10015.75|10016|10016|10016|10016|10015.75|10015.75|0
1611661420000|2021-01-26 11:43:40|10015.68|10015.68|10014.61|10014.61|10015.68|10015.68|10014.61|10014.61|0
1611661440000|2021-01-26 11:44:00|10015.39|10015.39|10017|10017|10017|10017|10015.39|10015.39|0
1611661450000|2021-01-26 11:44:10|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|0
1611661460000|2021-01-26 11:44:20|10017.65|10017.65|10018.34|10018.34|10018.34|10018.34|10017.39|10017.39|0
1611661470000|2021-01-26 11:44:30|10018.51|10018.51|10018.51|10018.51|10018.51|10018.51|10018.12|10018.12|0
1611661490000|2021-01-26 11:44:50|10019.29|10019.29|10019.29|10019.29|10019.29|10019.29|10019.29|10019.29|0
1611661500000|2021-01-26 11:45:00|10019.4|10019.4|10019.65|10019.65|10019.65|10019.65|10019.4|10019.4|0
1611661510000|2021-01-26 11:45:10|10019.76|10019.76|10019.76|10019.76|10019.76|10019.76|10019.76|10019.76|0
1611661520000|2021-01-26 11:45:20|10020.15|10020.15|10020.15|10020.15|10020.15|10020.15|10020.15|10020.15|0
1611661530000|2021-01-26 11:45:30|10020.01|10020.01|10020.01|10020.01|10020.01|10020.01|10020.01|10020.01|0
1611661540000|2021-01-26 11:45:40|10018.85|10018.85|10018.66|10018.66|10018.85|10018.85|10018.66|10018.66|0
1611661550000|2021-01-26 11:45:50|10018.77|10018.77|10018.6|10018.6|10018.77|10018.77|10018.6|10018.6|0
1611661560000|2021-01-26 11:46:00|10019.02|10019.02|10019.34|10019.34|10019.34|10019.34|10019.02|10019.02|0
1611661570000|2021-01-26 11:46:10|10019.45|10019.45|10019.34|10019.34|10019.45|10019.45|10019.34|10019.34|0
1611661580000|2021-01-26 11:46:20|10019.73|10019.73|10019.73|10019.73|10019.73|10019.73|10019.73|10019.73|0
1611661610000|2021-01-26 11:46:50|10019.98|10019.98|10019.98|10019.98|10019.98|10019.98|10019.98|10019.98|0
1611661630000|2021-01-26 11:47:10|10019.2|10019.2|10018.93|10018.93|10019.2|10019.2|10018.81|10018.81|0
1611661640000|2021-01-26 11:47:20|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|0
1611661650000|2021-01-26 11:47:30|10018.25|10018.25|10018.25|10018.25|10018.25|10018.25|10018.25|10018.25|0
1611661660000|2021-01-26 11:47:40|10018.52|10018.52|10018.25|10018.25|10018.52|10018.52|10018.25|10018.25|0
1611661670000|2021-01-26 11:47:50|10018.07|10018.07|10017.86|10017.86|10018.17|10018.17|10017.86|10017.86|0
1611661680000|2021-01-26 11:48:00|10017.75|10017.75|10017.75|10017.75|10017.75|10017.75|10017.75|10017.75|0
1611661690000|2021-01-26 11:48:10|10018.02|10018.02|10018.02|10018.02|10018.02|10018.02|10018.02|10018.02|0
1611661700000|2021-01-26 11:48:20|10017.65|10017.65|10017.27|10017.27|10017.65|10017.65|10017.27|10017.27|0
1611661710000|2021-01-26 11:48:30|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|0
1611661720000|2021-01-26 11:48:40|10017.91|10017.91|10017.91|10017.91|10017.91|10017.91|10017.91|10017.91|0
1611661740000|2021-01-26 11:49:00|10018.3|10018.3|10018.52|10018.52|10018.52|10018.52|10018.13|10018.13|0
1611661760000|2021-01-26 11:49:20|10018.91|10018.91|10019.19|10019.19|10019.19|10019.19|10018.91|10018.91|0
1611661770000|2021-01-26 11:49:30|10019.51|10019.51|10020.29|10020.29|10020.29|10020.29|10019.51|10019.51|0
1611661780000|2021-01-26 11:49:40|10020.68|10020.68|10021.07|10021.07|10021.07|10021.07|10020.68|10020.68|0
1611661790000|2021-01-26 11:49:50|10021.24|10021.24|10024.53|10024.53|10025.01|10025.01|10021.24|10021.24|0
1611661800000|2021-01-26 11:50:00|10024.85|10024.85|10024.62|10024.62|10024.85|10024.85|10024.57|10024.57|0
1611661810000|2021-01-26 11:50:10|10024.45|10024.45|10024.62|10024.62|10024.62|10024.62|10024.45|10024.45|0
1611661820000|2021-01-26 11:50:20|10025.69|10025.69|10027.28|10027.28|10027.28|10027.28|10025.69|10025.69|0
1611661830000|2021-01-26 11:50:30|10026.5|10026.5|10026.28|10026.28|10026.5|10026.5|10026.11|10026.11|0
1611661840000|2021-01-26 11:50:40|10025.5|10025.5|10025.5|10025.5|10025.5|10025.5|10025.5|10025.5|0
1611661850000|2021-01-26 11:50:50|10025.21|10025.21|10025.31|10025.31|10025.31|10025.31|10025.21|10025.21|0
1611661860000|2021-01-26 11:51:00|10025.14|10025.14|10025.24|10025.24|10025.24|10025.24|10025.14|10025.14|0
1611661880000|2021-01-26 11:51:20|10025.63|10025.63|10025.63|10025.63|10025.63|10025.63|10025.63|10025.63|0
1611661890000|2021-01-26 11:51:30|10025.8|10025.8|10025.8|10025.8|10025.8|10025.8|10025.8|10025.8|0
1611661900000|2021-01-26 11:51:40|10025.91|10025.91|10025.91|10025.91|10025.91|10025.91|10025.91|10025.91|0
1611661910000|2021-01-26 11:51:50|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|0
1611661920000|2021-01-26 11:52:00|10025.81|10025.81|10026.91|10026.91|10026.91|10026.91|10025.81|10025.81|0
1611661930000|2021-01-26 11:52:10|10026.74|10026.74|10026.05|10026.05|10026.74|10026.74|10026.05|10026.05|0
1611661980000|2021-01-26 11:53:00|10026.33|10026.33|10026.33|10026.33|10026.33|10026.33|10026.33|10026.33|0
1611662000000|2021-01-26 11:53:20|10026.19|10026.19|10026.51|10026.51|10026.51|10026.51|10026.19|10026.19|0
1611662010000|2021-01-26 11:53:30|10026.19|10026.19|10026.19|10026.19|10026.19|10026.19|10026.19|10026.19|0
1611662030000|2021-01-26 11:53:50|10025.87|10025.87|10025.87|10025.87|10025.87|10025.87|10025.87|10025.87|0
1611662040000|2021-01-26 11:54:00|10026.04|10026.04|10025.95|10025.95|10026.04|10026.04|10025.76|10025.76|0
1611662050000|2021-01-26 11:54:10|10025.63|10025.63|10025.8|10025.8|10025.8|10025.8|10025.63|10025.63|0
1611662060000|2021-01-26 11:54:20|10025.42|10025.42|10025.9|10025.9|10026.69|10026.69|10024.63|10024.63|0
1611662070000|2021-01-26 11:54:30|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|10025.69|0
1611662080000|2021-01-26 11:54:40|10025.5|10025.5|10025.69|10025.69|10025.69|10025.69|10025.5|10025.5|0
1611662090000|2021-01-26 11:54:50|10025.82|10025.82|10026.22|10026.22|10026.22|10026.22|10025.82|10025.82|0
1611662100000|2021-01-26 11:55:00|10026.56|10026.56|10028.3|10028.3|10028.3|10028.3|10026.56|10026.56|0
1611662110000|2021-01-26 11:55:10|10027.51|10027.51|10027|10027|10027.69|10027.69|10027|10027|0
1611662120000|2021-01-26 11:55:20|10029.35|10029.35|10029.63|10029.63|10029.63|10029.63|10029.35|10029.35|0
1611662130000|2021-01-26 11:55:30|10029.91|10029.91|10029.72|10029.72|10029.91|10029.91|10029.72|10029.72|0
1611662140000|2021-01-26 11:55:40|10029.44|10029.44|10029.31|10029.31|10029.44|10029.44|10029.31|10029.31|0
1611662160000|2021-01-26 11:56:00|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|0
1611662170000|2021-01-26 11:56:10|10029.91|10029.91|10030.43|10030.43|10030.43|10030.43|10029.91|10029.91|0
1611662180000|2021-01-26 11:56:20|10030.51|10030.51|10030.85|10030.85|10030.85|10030.85|10030.51|10030.51|0
1611662190000|2021-01-26 11:56:30|10031.03|10031.03|10031.2|10031.2|10031.2|10031.2|10031.03|10031.03|0
1611662200000|2021-01-26 11:56:40|10031.98|10031.98|10032.77|10032.77|10032.77|10032.77|10031.98|10031.98|0
1611662210000|2021-01-26 11:56:50|10033.02|10033.02|10033.02|10033.02|10033.02|10033.02|10033.02|10033.02|0
1611662220000|2021-01-26 11:57:00|10033.3|10033.3|10033.42|10033.42|10033.42|10033.42|10033.3|10033.3|0
1611662230000|2021-01-26 11:57:10|10033.32|10033.32|10032.41|10032.41|10033.32|10033.32|10032.41|10032.41|0
1611662240000|2021-01-26 11:57:20|10032.73|10032.73|10032.34|10032.34|10032.73|10032.73|10032.34|10032.34|0
1611662250000|2021-01-26 11:57:30|10032.67|10032.67|10033.06|10033.06|10033.06|10033.06|10032.67|10032.67|0
1611662260000|2021-01-26 11:57:40|10032.28|10032.28|10031.82|10031.82|10032.28|10032.28|10031.5|10031.5|0
1611662270000|2021-01-26 11:57:50|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|0
1611662280000|2021-01-26 11:58:00|10031.95|10031.95|10029.75|10029.75|10031.95|10031.95|10029.75|10029.75|0
1611662290000|2021-01-26 11:58:10|10028.64|10028.64|10028.52|10028.52|10028.64|10028.64|10028.52|10028.52|0
1611662310000|2021-01-26 11:58:30|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|0
1611662320000|2021-01-26 11:58:40|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|0
1611662330000|2021-01-26 11:58:50|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|0
1611662340000|2021-01-26 11:59:00|10028.66|10028.66|10028.05|10028.05|10028.94|10028.94|10028.05|10028.05|0
1611662350000|2021-01-26 11:59:10|10028.26|10028.26|10027.48|10027.48|10028.47|10028.47|10027.48|10027.48|0
1611662360000|2021-01-26 11:59:20|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|0
1611662380000|2021-01-26 11:59:40|10027.11|10027.11|10029.07|10029.07|10029.07|10029.07|10027.11|10027.11|0
1611662390000|2021-01-26 11:59:50|10028.88|10028.88|10029.44|10029.44|10029.44|10029.44|10028.88|10028.88|0
1611662400000|2021-01-26 12:00:00|10030.23|10030.23|10029.28|10029.28|10030.23|10030.23|10029.28|10029.28|0
1611662420000|2021-01-26 12:00:20|10029.53|10029.53|10029.53|10029.53|10029.53|10029.53|10029.53|10029.53|0
1611662430000|2021-01-26 12:00:30|10029.14|10029.14|10029.14|10029.14|10029.14|10029.14|10029.14|10029.14|0
1611662440000|2021-01-26 12:00:40|10029.53|10029.53|10029.51|10029.51|10029.9|10029.9|10029.51|10029.51|0
1611662450000|2021-01-26 12:00:50|10028.34|10028.34|10027.69|10027.69|10028.34|10028.34|10027.69|10027.69|0
1611662460000|2021-01-26 12:01:00|10027.83|10027.83|10027.5|10027.5|10027.83|10027.83|10027.5|10027.5|0
1611662470000|2021-01-26 12:01:10|10026.9|10026.9|10026.19|10026.19|10026.9|10026.9|10026.19|10026.19|0
1611662480000|2021-01-26 12:01:20|10026.57|10026.57|10025|10025|10026.57|10026.57|10025|10025|0
1611662520000|2021-01-26 12:02:00|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|0
1611662530000|2021-01-26 12:02:10|10025.11|10025.11|10025.43|10025.43|10025.43|10025.43|10025.11|10025.11|0
1611662560000|2021-01-26 12:02:40|10025.65|10025.65|10025.43|10025.43|10025.65|10025.65|10025.43|10025.43|0
1611662570000|2021-01-26 12:02:50|10025.64|10025.64|10024.14|10024.14|10025.64|10025.64|10024.14|10024.14|0
1611662580000|2021-01-26 12:03:00|10023.8|10023.8|10022.97|10022.97|10023.8|10023.8|10022.97|10022.97|0
1611662590000|2021-01-26 12:03:10|10022.58|10022.58|10022.27|10022.27|10022.58|10022.58|10022.27|10022.27|0
1611662600000|2021-01-26 12:03:20|10021.87|10021.87|10020.31|10020.31|10021.87|10021.87|10020.31|10020.31|0
1611662610000|2021-01-26 12:03:30|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|0
1611662620000|2021-01-26 12:03:40|10021.42|10021.42|10022.52|10022.52|10022.52|10022.52|10021.42|10021.42|0
1611662630000|2021-01-26 12:03:50|10022.39|10022.39|10023.05|10023.05|10023.05|10023.05|10022.27|10022.27|0
1611662640000|2021-01-26 12:04:00|10023.25|10023.25|10023.83|10023.83|10024.02|10024.02|10023.25|10023.25|0
1611662650000|2021-01-26 12:04:10|10024.61|10024.61|10026.57|10026.57|10026.57|10026.57|10024.61|10024.61|0
1611662670000|2021-01-26 12:04:30|10027.36|10027.36|10028.01|10028.01|10028.01|10028.01|10026.44|10026.44|0
1611662690000|2021-01-26 12:04:50|10028.8|10028.8|10030.14|10030.14|10030.14|10030.14|10028.8|10028.8|0
1611662700000|2021-01-26 12:05:00|10030.31|10030.31|10031.82|10031.82|10032.05|10032.05|10030.31|10030.31|0
1611662710000|2021-01-26 12:05:10|10032.61|10032.61|10032.61|10032.61|10032.61|10032.61|10032.61|10032.61|0
1611662730000|2021-01-26 12:05:30|10031.04|10031.04|10030.25|10030.25|10031.04|10031.04|10030.25|10030.25|0
1611662740000|2021-01-26 12:05:40|10031.04|10031.04|10033|10033|10033|10033|10031.04|10031.04|0
1611662760000|2021-01-26 12:06:00|10033.39|10033.39|10034.14|10034.14|10034.58|10034.58|10033.39|10033.39|0
1611662770000|2021-01-26 12:06:10|10034.01|10034.01|10035.18|10035.18|10035.18|10035.18|10034.01|10034.01|0
1611662780000|2021-01-26 12:06:20|10034.39|10034.39|10034.64|10034.64|10034.64|10034.64|10034.39|10034.39|0
1611662790000|2021-01-26 12:06:30|10034.84|10034.84|10034.74|10034.74|10034.84|10034.84|10034.64|10034.64|0
1611662800000|2021-01-26 12:06:40|10035.13|10035.13|10034.48|10034.48|10035.26|10035.26|10034.48|10034.48|0
1611662810000|2021-01-26 12:06:50|10034.35|10034.35|10034.48|10034.48|10034.48|10034.48|10034.35|10034.35|0
1611662820000|2021-01-26 12:07:00|10034.09|10034.09|10034.48|10034.48|10034.48|10034.48|10034.09|10034.09|0
1611662840000|2021-01-26 12:07:20|10034.87|10034.87|10034.96|10034.96|10034.97|10034.97|10034.76|10034.76|0
1611662850000|2021-01-26 12:07:30|10035.28|10035.28|10036.62|10036.62|10036.62|10036.62|10034.96|10034.96|0
1611662860000|2021-01-26 12:07:40|10036.79|10036.79|10038.4|10038.4|10038.4|10038.4|10036.79|10036.79|0
1611662870000|2021-01-26 12:07:50|10038.26|10038.26|10039.84|10039.84|10039.84|10039.84|10038.26|10038.26|0
1611662880000|2021-01-26 12:08:00|10040.05|10040.05|10040.18|10040.18|10040.18|10040.18|10039.99|10039.99|0
1611662890000|2021-01-26 12:08:10|10039.99|10039.99|10039.77|10039.77|10040.27|10040.27|10039.49|10039.49|0
1611662900000|2021-01-26 12:08:20|10039.91|10039.91|10039.91|10039.91|10039.91|10039.91|10039.91|10039.91|0
1611662910000|2021-01-26 12:08:30|10039.12|10039.12|10039.12|10039.12|10039.12|10039.12|10039.12|10039.12|0
1611662920000|2021-01-26 12:08:40|10039.25|10039.25|10039.01|10039.01|10039.25|10039.25|10039.01|10039.01|0
1611662930000|2021-01-26 12:08:50|10038.61|10038.61|10038.78|10038.78|10038.78|10038.78|10038.61|10038.61|0
1611662940000|2021-01-26 12:09:00|10039.56|10039.56|10039.24|10039.24|10039.56|10039.56|10039.24|10039.24|0
1611662950000|2021-01-26 12:09:10|10038.96|10038.96|10038.96|10038.96|10038.96|10038.96|10038.96|10038.96|0
1611662970000|2021-01-26 12:09:30|10039.13|10039.13|10038.96|10038.96|10039.13|10039.13|10038.96|10038.96|0
1611662980000|2021-01-26 12:09:40|10038.17|10038.17|10038.17|10038.17|10038.17|10038.17|10038.17|10038.17|0
1611662990000|2021-01-26 12:09:50|10038.96|10038.96|10039.3|10039.3|10039.3|10039.3|10038.96|10038.96|0
1611663000000|2021-01-26 12:10:00|10039.19|10039.19|10039.19|10039.19|10039.19|10039.19|10039.19|10039.19|0
1611663010000|2021-01-26 12:10:10|10038.41|10038.41|10036.5|10036.5|10038.41|10038.41|10036.5|10036.5|0
1611663030000|2021-01-26 12:10:30|10036.4|10036.4|10036.4|10036.4|10036.4|10036.4|10036.4|10036.4|0
1611663040000|2021-01-26 12:10:40|10036.01|10036.01|10035.34|10035.34|10036.01|10036.01|10035.34|10035.34|0
1611663050000|2021-01-26 12:10:50|10034.95|10034.95|10035.73|10035.73|10035.73|10035.73|10034.95|10034.95|0
1611663060000|2021-01-26 12:11:00|10035.53|10035.53|10035.41|10035.41|10035.53|10035.53|10035.41|10035.41|0
1611663080000|2021-01-26 12:11:20|10035.51|10035.51|10035.51|10035.51|10035.51|10035.51|10035.51|10035.51|0
1611663090000|2021-01-26 12:11:30|10035.13|10035.13|10034.72|10034.72|10035.13|10035.13|10034.72|10034.72|0
1611663100000|2021-01-26 12:11:40|10034.86|10034.86|10035.14|10035.14|10035.25|10035.25|10034.72|10034.72|0
1611663110000|2021-01-26 12:11:50|10034.97|10034.97|10034.19|10034.19|10034.97|10034.97|10034.19|10034.19|0
1611663120000|2021-01-26 12:12:00|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|0
1611663130000|2021-01-26 12:12:10|10034.01|10034.01|10033.22|10033.22|10034.01|10034.01|10033.22|10033.22|0
1611663140000|2021-01-26 12:12:20|10032.83|10032.83|10032.83|10032.83|10032.83|10032.83|10032.83|10032.83|0
1611663150000|2021-01-26 12:12:30|10032.66|10032.66|10032.27|10032.27|10032.66|10032.66|10032.27|10032.27|0
1611663160000|2021-01-26 12:12:40|10032.46|10032.46|10031.23|10031.23|10032.46|10032.46|10031.23|10031.23|0
1611663180000|2021-01-26 12:13:00|10031.28|10031.28|10031.42|10031.42|10031.42|10031.42|10031.28|10031.28|0
1611663200000|2021-01-26 12:13:20|10031.54|10031.54|10031.47|10031.47|10031.54|10031.54|10031.15|10031.15|0
1611663210000|2021-01-26 12:13:30|10032.26|10032.26|10032.78|10032.78|10032.78|10032.78|10032.26|10032.26|0
1611663220000|2021-01-26 12:13:40|10032.7|10032.7|10031.64|10031.64|10033.49|10033.49|10031.64|10031.64|0
1611663230000|2021-01-26 12:13:50|10031.85|10031.85|10031.27|10031.27|10032.06|10032.06|10031.27|10031.27|0
1611663240000|2021-01-26 12:14:00|10031.06|10031.06|10031.27|10031.27|10031.27|10031.27|10031.06|10031.06|0
1611663250000|2021-01-26 12:14:10|10030.88|10030.88|10030.56|10030.56|10030.88|10030.88|10030.35|10030.35|0
1611663260000|2021-01-26 12:14:20|10030.95|10030.95|10030.95|10030.95|10030.95|10030.95|10030.95|10030.95|0
1611663270000|2021-01-26 12:14:30|10030.85|10030.85|10030.85|10030.85|10030.85|10030.85|10030.85|10030.85|0
1611663290000|2021-01-26 12:14:50|10031.02|10031.02|10033.15|10033.15|10033.15|10033.15|10031.02|10031.02|0
1611663300000|2021-01-26 12:15:00|10033.54|10033.54|10033.73|10033.73|10033.73|10033.73|10033.54|10033.54|0
1611663310000|2021-01-26 12:15:10|10033.91|10033.91|10034.01|10034.01|10034.01|10034.01|10033.91|10033.91|0
1611663320000|2021-01-26 12:15:20|10034.8|10034.8|10034.41|10034.41|10034.8|10034.8|10034.41|10034.41|0
1611663330000|2021-01-26 12:15:30|10034.3|10034.3|10034.3|10034.3|10034.3|10034.3|10034.3|10034.3|0
1611663340000|2021-01-26 12:15:40|10034.69|10034.69|10034.69|10034.69|10034.69|10034.69|10034.69|10034.69|0
1611663350000|2021-01-26 12:15:50|10035.08|10035.08|10035.08|10035.08|10035.08|10035.08|10035.08|10035.08|0
1611663360000|2021-01-26 12:16:00|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|0
1611663370000|2021-01-26 12:16:10|10035.01|10035.01|10035.01|10035.01|10035.01|10035.01|10035.01|10035.01|0
1611663380000|2021-01-26 12:16:20|10035.18|10035.18|10035.96|10035.96|10035.96|10035.96|10035.18|10035.18|0
1611663390000|2021-01-26 12:16:30|10035.77|10035.77|10035.77|10035.77|10035.77|10035.77|10035.77|10035.77|0
1611663400000|2021-01-26 12:16:40|10036.04|10036.04|10036.04|10036.04|10036.04|10036.04|10036.04|10036.04|0
1611663410000|2021-01-26 12:16:50|10036.82|10036.82|10036.67|10036.67|10036.82|10036.82|10036.67|10036.67|0
1611663420000|2021-01-26 12:17:00|10037.09|10037.09|10037.46|10037.46|10037.51|10037.51|10037.09|10037.09|0
1611663430000|2021-01-26 12:17:10|10037.19|10037.19|10037.89|10037.89|10037.89|10037.89|10037.19|10037.19|0
1611663440000|2021-01-26 12:17:20|10037.5|10037.5|10039.2|10039.2|10039.2|10039.2|10037.5|10037.5|0
1611663450000|2021-01-26 12:17:30|10038.42|10038.42|10039.2|10039.2|10039.2|10039.2|10038.42|10038.42|0
1611663460000|2021-01-26 12:17:40|10038.81|10038.81|10038.94|10038.94|10038.94|10038.94|10038.43|10038.43|0
1611663470000|2021-01-26 12:17:50|10038.85|10038.85|10038.85|10038.85|10038.85|10038.85|10038.85|10038.85|0
1611663480000|2021-01-26 12:18:00|10039.02|10039.02|10038.76|10038.76|10039.28|10039.28|10038.76|10038.76|0
1611663490000|2021-01-26 12:18:10|10038.38|10038.38|10037.99|10037.99|10038.38|10038.38|10037.99|10037.99|0
1611663500000|2021-01-26 12:18:20|10038.38|10038.38|10037.79|10037.79|10038.56|10038.56|10037.79|10037.79|0
1611663520000|2021-01-26 12:18:40|10037.92|10037.92|10037.75|10037.75|10037.92|10037.92|10037.75|10037.75|0
1611663530000|2021-01-26 12:18:50|10037.43|10037.43|10037.43|10037.43|10037.43|10037.43|10037.43|10037.43|0
1611663540000|2021-01-26 12:19:00|10036.64|10036.64|10037.43|10037.43|10037.43|10037.43|10036.64|10036.64|0
1611663560000|2021-01-26 12:19:20|10036.64|10036.64|10036.75|10036.75|10036.75|10036.75|10036.64|10036.64|0
1611663570000|2021-01-26 12:19:30|10037.02|10037.02|10037.27|10037.27|10037.27|10037.27|10036.89|10036.89|0
1611663580000|2021-01-26 12:19:40|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|0
1611663590000|2021-01-26 12:19:50|10037.38|10037.38|10037.21|10037.21|10037.38|10037.38|10037.21|10037.21|0
1611663600000|2021-01-26 12:20:00|10037.34|10037.34|10037.33|10037.33|10037.46|10037.46|10037.33|10037.33|0
1611663610000|2021-01-26 12:20:10|10037.45|10037.45|10037.06|10037.06|10037.45|10037.45|10037.06|10037.06|0
1611663620000|2021-01-26 12:20:20|10035.49|10035.49|10036.28|10036.28|10036.28|10036.28|10035.49|10035.49|0
1611663630000|2021-01-26 12:20:30|10035.59|10035.59|10035.59|10035.59|10035.59|10035.59|10035.59|10035.59|0
1611663640000|2021-01-26 12:20:40|10035.79|10035.79|10035.91|10035.91|10035.91|10035.91|10035.79|10035.79|0
1611663650000|2021-01-26 12:20:50|10035.78|10035.78|10035.78|10035.78|10035.78|10035.78|10035.78|10035.78|0
1611663660000|2021-01-26 12:21:00|10036.1|10036.1|10036.21|10036.21|10036.21|10036.21|10035.43|10035.43|0
1611663670000|2021-01-26 12:21:10|10036.04|10036.04|10035.65|10035.65|10036.43|10036.43|10035.51|10035.51|0
1611663680000|2021-01-26 12:21:20|10034.86|10034.86|10035.07|10035.07|10035.07|10035.07|10034.86|10034.86|0
1611663690000|2021-01-26 12:21:30|10034.75|10034.75|10034.87|10034.87|10034.87|10034.87|10034.75|10034.75|0
1611663700000|2021-01-26 12:21:40|10035.66|10035.66|10036.44|10036.44|10036.44|10036.44|10035.66|10035.66|0
1611663710000|2021-01-26 12:21:50|10034.87|10034.87|10034.7|10034.7|10034.87|10034.87|10034.7|10034.7|0
1611663720000|2021-01-26 12:22:00|10035.49|10035.49|10035.49|10035.49|10035.49|10035.49|10035.49|10035.49|0
1611663730000|2021-01-26 12:22:10|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|0
1611663740000|2021-01-26 12:22:20|10034.88|10034.88|10035.39|10035.39|10035.39|10035.39|10034.88|10034.88|0
1611663750000|2021-01-26 12:22:30|10035.56|10035.56|10035.14|10035.14|10035.56|10035.56|10035.14|10035.14|0
1611663760000|2021-01-26 12:22:40|10034.98|10034.98|10033.53|10033.53|10034.98|10034.98|10033.53|10033.53|0
1611663790000|2021-01-26 12:23:10|10033.9|10033.9|10034.69|10034.69|10034.69|10034.69|10033.9|10033.9|0
1611663800000|2021-01-26 12:23:20|10034.42|10034.42|10034.43|10034.43|10034.43|10034.43|10034.32|10034.32|0
1611663810000|2021-01-26 12:23:30|10034.77|10034.77|10034.6|10034.6|10034.77|10034.77|10034.6|10034.6|0
1611663820000|2021-01-26 12:23:40|10034.43|10034.43|10033.65|10033.65|10034.43|10034.43|10033.65|10033.65|0
1611663840000|2021-01-26 12:24:00|10033.33|10033.33|10033.33|10033.33|10033.33|10033.33|10033.33|10033.33|0
1611663850000|2021-01-26 12:24:10|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|0
1611663870000|2021-01-26 12:24:30|10033.44|10033.44|10033.83|10033.83|10033.83|10033.83|10033.44|10033.44|0
1611663880000|2021-01-26 12:24:40|10033.92|10033.92|10033.92|10033.92|10033.92|10033.92|10033.92|10033.92|0
1611663890000|2021-01-26 12:24:50|10033.53|10033.53|10033.14|10033.14|10033.53|10033.53|10033.14|10033.14|0
1611663900000|2021-01-26 12:25:00|10033.32|10033.32|10034.65|10034.65|10034.65|10034.65|10032.93|10032.93|0
1611663910000|2021-01-26 12:25:10|10034.51|10034.51|10035.23|10035.23|10035.23|10035.23|10034.51|10034.51|0
1611663920000|2021-01-26 12:25:20|10035.35|10035.35|10035.89|10035.89|10036.14|10036.14|10035.35|10035.35|0
1611663930000|2021-01-26 12:25:30|10036.06|10036.06|10036.34|10036.34|10036.34|10036.34|10036.06|10036.06|0
1611663940000|2021-01-26 12:25:40|10036.62|10036.62|10036.56|10036.56|10036.62|10036.62|10036.28|10036.28|0
1611663960000|2021-01-26 12:26:00|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|0
1611663970000|2021-01-26 12:26:10|10036.77|10036.77|10037.11|10037.11|10037.11|10037.11|10036.77|10036.77|0
1611663980000|2021-01-26 12:26:20|10036.99|10036.99|10036.37|10036.37|10036.99|10036.99|10036.2|10036.2|0
1611663990000|2021-01-26 12:26:30|10036.55|10036.55|10036.44|10036.44|10036.55|10036.55|10036.44|10036.44|0
1611664000000|2021-01-26 12:26:40|10036.05|10036.05|10036.44|10036.44|10036.44|10036.44|10036.05|10036.05|0
1611664030000|2021-01-26 12:27:10|10036.31|10036.31|10035.98|10035.98|10036.31|10036.31|10035.98|10035.98|0
1611664040000|2021-01-26 12:27:20|10036.04|10036.04|10035.15|10035.15|10036.04|10036.04|10034.14|10034.14|0
1611664050000|2021-01-26 12:27:30|10035.04|10035.04|10035.29|10035.29|10035.29|10035.29|10035.04|10035.04|0
1611664080000|2021-01-26 12:28:00|10035.35|10035.35|10035.35|10035.35|10035.35|10035.35|10035.35|10035.35|0
1611664100000|2021-01-26 12:28:20|10035.6|10035.6|10035.47|10035.47|10035.6|10035.6|10035.47|10035.47|0
1611664110000|2021-01-26 12:28:30|10036.25|10036.25|10036.44|10036.44|10036.44|10036.44|10036.25|10036.25|0
1611664120000|2021-01-26 12:28:40|10036.83|10036.83|10036.83|10036.83|10036.83|10036.83|10036.83|10036.83|0
1611664130000|2021-01-26 12:28:50|10036.44|10036.44|10036.44|10036.44|10036.44|10036.44|10036.44|10036.44|0
1611664140000|2021-01-26 12:29:00|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|0
1611664150000|2021-01-26 12:29:10|10037.41|10037.41|10038.85|10038.85|10038.85|10038.85|10037.29|10037.29|0
1611664160000|2021-01-26 12:29:20|10039.02|10039.02|10040.36|10040.36|10040.53|10040.53|10039.02|10039.02|0
1611664170000|2021-01-26 12:29:30|10040.5|10040.5|10040.89|10040.89|10040.89|10040.89|10040.5|10040.5|0
1611664180000|2021-01-26 12:29:40|10041.02|10041.02|10041.98|10041.98|10041.98|10041.98|10041.02|10041.02|0
1611664190000|2021-01-26 12:29:50|10042.15|10042.15|10042.54|10042.54|10042.54|10042.54|10041.76|10041.76|0
1611664200000|2021-01-26 12:30:00|10042.89|10042.89|10042.72|10042.72|10042.89|10042.89|10042.72|10042.72|0
1611664210000|2021-01-26 12:30:10|10041.54|10041.54|10040.97|10040.97|10041.75|10041.75|10040.97|10040.97|0
1611664220000|2021-01-26 12:30:20|10041.06|10041.06|10041.15|10041.15|10041.15|10041.15|10040.9|10040.9|0
1611664230000|2021-01-26 12:30:30|10041.29|10041.29|10041.12|10041.12|10041.29|10041.29|10041.12|10041.12|0
1611664240000|2021-01-26 12:30:40|10041.24|10041.24|10041.24|10041.24|10041.24|10041.24|10041.24|10041.24|0
1611664260000|2021-01-26 12:31:00|10041.41|10041.41|10041.41|10041.41|10041.41|10041.41|10041.07|10041.07|0
1611664270000|2021-01-26 12:31:10|10041.29|10041.29|10041.29|10041.29|10041.29|10041.29|10041.29|10041.29|0
1611664280000|2021-01-26 12:31:20|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|0
1611664310000|2021-01-26 12:31:50|10040.38|10040.38|10040.7|10040.7|10040.7|10040.7|10040.38|10040.38|0
1611664320000|2021-01-26 12:32:00|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|0
1611664330000|2021-01-26 12:32:10|10040.8|10040.8|10040.67|10040.67|10040.8|10040.8|10040.67|10040.67|0
1611664340000|2021-01-26 12:32:20|10040.53|10040.53|10040.53|10040.53|10040.53|10040.53|10040.53|10040.53|0
1611664350000|2021-01-26 12:32:30|10040.4|10040.4|10039.99|10039.99|10040.4|10040.4|10039.99|10039.99|0
1611664360000|2021-01-26 12:32:40|10039.67|10039.67|10038.23|10038.23|10039.67|10039.67|10038.23|10038.23|0
1611664370000|2021-01-26 12:32:50|10038.35|10038.35|10038.35|10038.35|10038.35|10038.35|10038.35|10038.35|0
1611664390000|2021-01-26 12:33:10|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|0
1611664400000|2021-01-26 12:33:20|10037.72|10037.72|10037.72|10037.72|10037.72|10037.72|10037.72|10037.72|0
1611664410000|2021-01-26 12:33:30|10037.33|10037.33|10037.72|10037.72|10037.72|10037.72|10037.33|10037.33|0
1611664420000|2021-01-26 12:33:40|10038.11|10038.11|10037.72|10037.72|10038.11|10038.11|10037.72|10037.72|0
1611664430000|2021-01-26 12:33:50|10037.44|10037.44|10037.31|10037.31|10037.44|10037.44|10037.17|10037.17|0
1611664470000|2021-01-26 12:34:30|10036.97|10036.97|10036.81|10036.81|10036.97|10036.97|10036.81|10036.81|0
1611664480000|2021-01-26 12:34:40|10036.94|10036.94|10036.94|10036.94|10036.94|10036.94|10036.94|10036.94|0
1611664500000|2021-01-26 12:35:00|10036.89|10036.89|10037|10037|10037|10037|10036.89|10036.89|0
1611664510000|2021-01-26 12:35:10|10036.21|10036.21|10035.09|10035.09|10036.21|10036.21|10035.09|10035.09|0
1611664530000|2021-01-26 12:35:30|10034.81|10034.81|10033.23|10033.23|10034.81|10034.81|10033.23|10033.23|0
1611664560000|2021-01-26 12:36:00|10033.37|10033.37|10034.16|10034.16|10034.16|10034.16|10033.37|10033.37|0
1611664580000|2021-01-26 12:36:20|10033.75|10033.75|10034.16|10034.16|10034.16|10034.16|10033.75|10033.75|0
1611664630000|2021-01-26 12:37:10|10033.83|10033.83|10033.83|10033.83|10033.83|10033.83|10033.83|10033.83|0
1611664640000|2021-01-26 12:37:20|10034.16|10034.16|10034.21|10034.21|10034.21|10034.21|10034.16|10034.16|0
1611664650000|2021-01-26 12:37:30|10034.3|10034.3|10034.3|10034.3|10034.3|10034.3|10034.3|10034.3|0
1611664660000|2021-01-26 12:37:40|10034.51|10034.51|10035.14|10035.14|10037.88|10037.88|10034.51|10034.51|0
1611664670000|2021-01-26 12:37:50|10035.25|10035.25|10034.92|10034.92|10035.25|10035.25|10034.92|10034.92|0
1611664680000|2021-01-26 12:38:00|10035.7|10035.7|10035.53|10035.53|10035.7|10035.7|10035.53|10035.53|0
1611664690000|2021-01-26 12:38:10|10035.14|10035.14|10035.43|10035.43|10035.53|10035.53|10035.14|10035.14|0
1611664720000|2021-01-26 12:38:40|10035.56|10035.56|10035.7|10035.7|10035.7|10035.7|10035.56|10035.56|0
1611664740000|2021-01-26 12:39:00|10035.59|10035.59|10035.7|10035.7|10035.7|10035.7|10035.59|10035.59|0
1611664770000|2021-01-26 12:39:30|10035.75|10035.75|10036.39|10036.39|10036.39|10036.39|10035.75|10035.75|0
1611664780000|2021-01-26 12:39:40|10036.42|10036.42|10036.03|10036.03|10036.42|10036.42|10036.03|10036.03|0
1611664800000|2021-01-26 12:40:00|10035.64|10035.64|10035.32|10035.32|10035.64|10035.64|10035.32|10035.32|0
1611664810000|2021-01-26 12:40:10|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|0
1611664830000|2021-01-26 12:40:30|10035.32|10035.32|10035.49|10035.49|10035.49|10035.49|10035.32|10035.32|0
1611664850000|2021-01-26 12:40:50|10035.63|10035.63|10035.63|10035.63|10035.63|10035.63|10035.63|10035.63|0
1611664860000|2021-01-26 12:41:00|10035.49|10035.49|10035.49|10035.49|10035.49|10035.49|10035.49|10035.49|0
1611664870000|2021-01-26 12:41:10|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|0
1611664880000|2021-01-26 12:41:20|10035|10035|10034.61|10034.61|10035|10035|10034.61|10034.61|0
1611664890000|2021-01-26 12:41:30|10034.05|10034.05|10034.33|10034.33|10034.33|10034.33|10034.05|10034.05|0
1611664900000|2021-01-26 12:41:40|10034.72|10034.72|10035|10035|10035|10035|10034.72|10034.72|0
1611664920000|2021-01-26 12:42:00|10034.72|10034.72|10035.88|10035.88|10035.88|10035.88|10034.72|10034.72|0
1611664930000|2021-01-26 12:42:10|10036.27|10036.27|10036.3|10036.3|10036.57|10036.57|10036.18|10036.18|0
1611664940000|2021-01-26 12:42:20|10036.42|10036.42|10035.37|10035.37|10036.42|10036.42|10034.6|10034.6|0
1611664950000|2021-01-26 12:42:30|10036.16|10036.16|10036.03|10036.03|10036.35|10036.35|10036.03|10036.03|0
1611664960000|2021-01-26 12:42:40|10036.59|10036.59|10036.52|10036.52|10036.59|10036.59|10035.81|10035.81|0
1611664970000|2021-01-26 12:42:50|10036.91|10036.91|10036.91|10036.91|10036.91|10036.91|10036.91|10036.91|0
1611664990000|2021-01-26 12:43:10|10036.78|10036.78|10036.75|10036.75|10036.78|10036.78|10036.64|10036.64|0
1611665000000|2021-01-26 12:43:20|10036.36|10036.36|10036.68|10036.68|10036.68|10036.68|10036.36|10036.36|0
1611665010000|2021-01-26 12:43:30|10037.09|10037.09|10037.09|10037.09|10037.09|10037.09|10037.09|10037.09|0
1611665020000|2021-01-26 12:43:40|10037.41|10037.41|10036.8|10036.8|10037.41|10037.41|10036.72|10036.72|0
1611665040000|2021-01-26 12:44:00|10036.67|10036.67|10037.25|10037.25|10037.25|10037.25|10036.67|10036.67|0
1611665050000|2021-01-26 12:44:10|10037.12|10037.12|10035.75|10035.75|10037.12|10037.12|10035.52|10035.52|0
1611665060000|2021-01-26 12:44:20|10035.6|10035.6|10036.83|10036.83|10036.83|10036.83|10035.6|10035.6|0
1611665070000|2021-01-26 12:44:30|10036.96|10036.96|10036.62|10036.62|10036.96|10036.96|10036.62|10036.62|0
1611665080000|2021-01-26 12:44:40|10037.01|10037.01|10037.01|10037.01|10037.01|10037.01|10037.01|10037.01|0
1611665090000|2021-01-26 12:44:50|10036.85|10036.85|10036.62|10036.62|10037.01|10037.01|10036.59|10036.59|0
1611665100000|2021-01-26 12:45:00|10037.41|10037.41|10037.57|10037.57|10037.57|10037.57|10037.41|10037.41|0
1611665110000|2021-01-26 12:45:10|10037.68|10037.68|10037.94|10037.94|10037.94|10037.94|10037.68|10037.68|0
1611665120000|2021-01-26 12:45:20|10037.81|10037.81|10037.33|10037.33|10037.81|10037.81|10037.33|10037.33|0
1611665130000|2021-01-26 12:45:30|10037.46|10037.46|10037.46|10037.46|10037.46|10037.46|10037.46|10037.46|0
1611665140000|2021-01-26 12:45:40|10037.14|10037.14|10037.14|10037.14|10037.14|10037.14|10037.14|10037.14|0
1611665150000|2021-01-26 12:45:50|10037.05|10037.05|10037.05|10037.05|10037.05|10037.05|10037.05|10037.05|0
1611665180000|2021-01-26 12:46:20|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|0
1611665190000|2021-01-26 12:46:30|10036.79|10036.79|10037.06|10037.06|10037.06|10037.06|10036.79|10036.79|0
1611665200000|2021-01-26 12:46:40|10036.97|10036.97|10037.37|10037.37|10037.37|10037.37|10036.97|10036.97|0
1611665210000|2021-01-26 12:46:50|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|0
1611665220000|2021-01-26 12:47:00|10037.44|10037.44|10037.27|10037.27|10037.44|10037.44|10037.27|10037.27|0
1611665240000|2021-01-26 12:47:20|10036.99|10036.99|10037.13|10037.13|10037.18|10037.18|10036.99|10036.99|0
1611665250000|2021-01-26 12:47:30|10037.23|10037.23|10037.14|10037.14|10037.23|10037.23|10037.14|10037.14|0
1611665260000|2021-01-26 12:47:40|10037.26|10037.26|10037.26|10037.26|10037.26|10037.26|10037.26|10037.26|0
1611665270000|2021-01-26 12:47:50|10037.44|10037.44|10037.55|10037.55|10037.86|10037.86|10037.05|10037.05|0
1611665280000|2021-01-26 12:48:00|10037.72|10037.72|10039.23|10039.23|10039.23|10039.23|10037.67|10037.67|0
1611665290000|2021-01-26 12:48:10|10038.07|10038.07|10038.46|10038.46|10038.46|10038.46|10038.07|10038.07|0
1611665310000|2021-01-26 12:48:30|10039.24|10039.24|10038.85|10038.85|10039.24|10039.24|10038.85|10038.85|0
1611665320000|2021-01-26 12:48:40|10038.76|10038.76|10037.81|10037.81|10038.76|10038.76|10037.81|10037.81|0
1611665330000|2021-01-26 12:48:50|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|0
1611665340000|2021-01-26 12:49:00|10038.46|10038.46|10037.67|10037.67|10038.46|10038.46|10037.67|10037.67|0
1611665350000|2021-01-26 12:49:10|10036.88|10036.88|10033.99|10033.99|10036.88|10036.88|10033.99|10033.99|0
1611665360000|2021-01-26 12:49:20|10034.38|10034.38|10034.51|10034.51|10034.51|10034.51|10034.06|10034.06|0
1611665370000|2021-01-26 12:49:30|10034.12|10034.12|10033.54|10033.54|10034.12|10034.12|10033.54|10033.54|0
1611665380000|2021-01-26 12:49:40|10033.63|10033.63|10034.14|10034.14|10034.14|10034.14|10033.54|10033.54|0
1611665390000|2021-01-26 12:49:50|10034|10034|10033.6|10033.6|10034|10034|10033.6|10033.6|0
1611665400000|2021-01-26 12:50:00|10033.99|10033.99|10033.95|10033.95|10033.99|10033.99|10033.67|10033.67|0
1611665410000|2021-01-26 12:50:10|10034.07|10034.07|10034.07|10034.07|10034.07|10034.07|10034.07|10034.07|0
1611665420000|2021-01-26 12:50:20|10034.06|10034.06|10033.75|10033.75|10034.06|10034.06|10033.75|10033.75|0
1611665430000|2021-01-26 12:50:30|10034.14|10034.14|10034.14|10034.14|10034.14|10034.14|10034.14|10034.14|0
1611665440000|2021-01-26 12:50:40|10033.75|10033.75|10033.75|10033.75|10033.75|10033.75|10033.75|10033.75|0
1611665450000|2021-01-26 12:50:50|10033.1|10033.1|10033.1|10033.1|10033.1|10033.1|10033.1|10033.1|0
1611665460000|2021-01-26 12:51:00|10032.72|10032.72|10032.72|10032.72|10032.72|10032.72|10032.72|10032.72|0
1611665470000|2021-01-26 12:51:10|10033|10033|10033.17|10033.17|10033.45|10033.45|10033|10033|0
1611665480000|2021-01-26 12:51:20|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|0
1611665490000|2021-01-26 12:51:30|10033.34|10033.34|10032.66|10032.66|10033.44|10033.44|10032.66|10032.66|0
1611665520000|2021-01-26 12:52:00|10032.55|10032.55|10032.55|10032.55|10032.55|10032.55|10032.55|10032.55|0
1611665540000|2021-01-26 12:52:20|10032.69|10032.69|10032.69|10032.69|10032.69|10032.69|10032.69|10032.69|0
1611665550000|2021-01-26 12:52:30|10032.3|10032.3|10033.08|10033.08|10033.08|10033.08|10032.3|10032.3|0
1611665560000|2021-01-26 12:52:40|10032.91|10032.91|10033.14|10033.14|10033.14|10033.14|10032.8|10032.8|0
1611665570000|2021-01-26 12:52:50|10033.92|10033.92|10034.7|10034.7|10034.7|10034.7|10033.92|10033.92|0
1611665580000|2021-01-26 12:53:00|10034.83|10034.83|10034.6|10034.6|10034.83|10034.83|10034.46|10034.46|0
1611665610000|2021-01-26 12:53:30|10034.79|10034.79|10035.37|10035.37|10035.37|10035.37|10034.79|10034.79|0
1611665620000|2021-01-26 12:53:40|10035.09|10035.09|10035.09|10035.09|10035.09|10035.09|10035.09|10035.09|0
1611665630000|2021-01-26 12:53:50|10035.87|10035.87|10036.34|10036.34|10036.54|10036.54|10035.87|10035.87|0
1611665640000|2021-01-26 12:54:00|10036.73|10036.73|10037.12|10037.12|10037.12|10037.12|10036.73|10036.73|0
1611665650000|2021-01-26 12:54:10|10037.23|10037.23|10037.23|10037.23|10037.23|10037.23|10037.23|10037.23|0
1611665660000|2021-01-26 12:54:20|10037.36|10037.36|10038.25|10038.25|10038.25|10038.25|10037.09|10037.09|0
1611665670000|2021-01-26 12:54:30|10037.86|10037.86|10038.14|10038.14|10038.14|10038.14|10037.86|10037.86|0
1611665680000|2021-01-26 12:54:40|10038.42|10038.42|10038.42|10038.42|10038.42|10038.42|10038.42|10038.42|0
1611665690000|2021-01-26 12:54:50|10038.7|10038.7|10037.65|10037.65|10038.7|10038.7|10037.65|10037.65|0
1611665700000|2021-01-26 12:55:00|10037.46|10037.46|10036.59|10036.59|10037.46|10037.46|10035.42|10035.42|0
1611665720000|2021-01-26 12:55:20|10036.98|10036.98|10037.32|10037.32|10037.32|10037.32|10036.98|10036.98|0
1611665730000|2021-01-26 12:55:30|10038.11|10038.11|10038.11|10038.11|10038.11|10038.11|10038.11|10038.11|0
1611665740000|2021-01-26 12:55:40|10038.89|10038.89|10038.89|10038.89|10038.89|10038.89|10038.89|10038.89|0
1611665750000|2021-01-26 12:55:50|10038.11|10038.11|10039.28|10039.28|10039.28|10039.28|10038.11|10038.11|0
1611665760000|2021-01-26 12:56:00|10039.47|10039.47|10039.38|10039.38|10039.56|10039.56|10039.38|10039.38|0
1611665770000|2021-01-26 12:56:10|10038.99|10038.99|10038.6|10038.6|10038.99|10038.99|10038.6|10038.6|0
1611665780000|2021-01-26 12:56:20|10038.46|10038.46|10038.68|10038.68|10038.68|10038.68|10038.35|10038.35|0
1611665790000|2021-01-26 12:56:30|10038.29|10038.29|10037.51|10037.51|10038.29|10038.29|10037.51|10037.51|0
1611665800000|2021-01-26 12:56:40|10038.29|10038.29|10038.18|10038.18|10038.29|10038.29|10038.18|10038.18|0
1611665820000|2021-01-26 12:57:00|10038.06|10038.06|10038.7|10038.7|10038.7|10038.7|10038.06|10038.06|0
1611665850000|2021-01-26 12:57:30|10038.83|10038.83|10038.83|10038.83|10038.83|10038.83|10038.83|10038.83|0
1611665860000|2021-01-26 12:57:40|10039.6|10039.6|10039.92|10039.92|10039.92|10039.92|10039.6|10039.6|0
1611665870000|2021-01-26 12:57:50|10040.05|10040.05|10040.18|10040.18|10040.18|10040.18|10040.05|10040.05|0
1611665880000|2021-01-26 12:58:00|10040.05|10040.05|10040.32|10040.32|10040.32|10040.32|10040.05|10040.05|0
1611665910000|2021-01-26 12:58:30|10041.1|10041.1|10041.37|10041.37|10041.37|10041.37|10041.09|10041.09|0
1611665920000|2021-01-26 12:58:40|10040.98|10040.98|10042.05|10042.05|10042.05|10042.05|10040.98|10040.98|0
1611665930000|2021-01-26 12:58:50|10041.26|10041.26|10040.48|10040.48|10041.26|10041.26|10040.2|10040.2|0
1611665940000|2021-01-26 12:59:00|10040.69|10040.69|10042.11|10042.11|10042.11|10042.11|10040.69|10040.69|0
1611665950000|2021-01-26 12:59:10|10042.29|10042.29|10042.46|10042.46|10042.46|10042.46|10041.77|10041.77|0
1611665970000|2021-01-26 12:59:30|10042.85|10042.85|10042.26|10042.26|10042.85|10042.85|10040.9|10040.9|0
1611665980000|2021-01-26 12:59:40|10042.58|10042.58|10041.73|10041.73|10042.58|10042.58|10041.73|10041.73|0
1611665990000|2021-01-26 12:59:50|10041.65|10041.65|10042.04|10042.04|10042.43|10042.43|10041.65|10041.65|0
1611666000000|2021-01-26 13:00:00|10041.91|10041.91|10042.34|10042.34|10042.34|10042.34|10041.91|10041.91|0
1611666020000|2021-01-26 13:00:20|10042.72|10042.72|10043.05|10043.05|10043.05|10043.05|10042.72|10042.72|0
1611666030000|2021-01-26 13:00:30|10042.87|10042.87|10042.87|10042.87|10042.87|10042.87|10042.87|10042.87|0
1611666050000|2021-01-26 13:00:50|10042.62|10042.62|10042.25|10042.25|10042.62|10042.62|10042.25|10042.25|0
1611666060000|2021-01-26 13:01:00|10041.86|10041.86|10041.95|10041.95|10041.95|10041.95|10041.86|10041.86|0
1611666070000|2021-01-26 13:01:10|10042.08|10042.08|10041.83|10041.83|10042.08|10042.08|10041.83|10041.83|0
1611666080000|2021-01-26 13:01:20|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|0
1611666090000|2021-01-26 13:01:30|10041.67|10041.67|10041.67|10041.67|10041.67|10041.67|10041.67|10041.67|0
1611666110000|2021-01-26 13:01:50|10041.86|10041.86|10041.98|10041.98|10041.98|10041.98|10041.59|10041.59|0
1611666120000|2021-01-26 13:02:00|10041.6|10041.6|10042.02|10042.02|10042.02|10042.02|10041.6|10041.6|0
1611666130000|2021-01-26 13:02:10|10042.34|10042.34|10042.34|10042.34|10042.34|10042.34|10042.34|10042.34|0
1611666160000|2021-01-26 13:02:40|10041.56|10041.56|10041.95|10041.95|10041.95|10041.95|10041.56|10041.56|0
1611666180000|2021-01-26 13:03:00|10041.83|10041.83|10039.76|10039.76|10041.83|10041.83|10039.76|10039.76|0
1611666190000|2021-01-26 13:03:10|10039.29|10039.29|10039.29|10039.29|10039.29|10039.29|10039.29|10039.29|0
1611666200000|2021-01-26 13:03:20|10039.42|10039.42|10039.42|10039.42|10039.42|10039.42|10039.42|10039.42|0
1611666210000|2021-01-26 13:03:30|10039.81|10039.81|10040.09|10040.09|10040.26|10040.26|10039.81|10039.81|0
1611666220000|2021-01-26 13:03:40|10039.97|10039.97|10041.5|10041.5|10041.5|10041.5|10039.68|10039.68|0
1611666260000|2021-01-26 13:04:20|10041.78|10041.78|10042.06|10042.06|10042.06|10042.06|10041.78|10041.78|0
1611666300000|2021-01-26 13:05:00|10041.79|10041.79|10042.07|10042.07|10042.07|10042.07|10041.79|10041.79|0
1611666330000|2021-01-26 13:05:30|10041.96|10041.96|10042.54|10042.54|10042.54|10042.54|10041.96|10041.96|0
1611666350000|2021-01-26 13:05:50|10042.65|10042.65|10043.04|10043.04|10043.04|10043.04|10042.65|10042.65|0
1611666360000|2021-01-26 13:06:00|10042.76|10042.76|10043.54|10043.54|10043.93|10043.93|10042.76|10042.76|0
1611666370000|2021-01-26 13:06:10|10043.92|10043.92|10044.67|10044.67|10044.7|10044.7|10043.92|10043.92|0
1611666380000|2021-01-26 13:06:20|10043.89|10043.89|10044.02|10044.02|10044.02|10044.02|10043.89|10043.89|0
1611666390000|2021-01-26 13:06:30|10044.14|10044.14|10044.53|10044.53|10044.53|10044.53|10044.14|10044.14|0
1611666400000|2021-01-26 13:06:40|10044.36|10044.36|10044.23|10044.23|10044.36|10044.36|10044.23|10044.23|0
1611666420000|2021-01-26 13:07:00|10044.62|10044.62|10044.62|10044.62|10044.62|10044.62|10044.62|10044.62|0
1611666430000|2021-01-26 13:07:10|10044.23|10044.23|10043.2|10043.2|10044.23|10044.23|10043.2|10043.2|0
1611666440000|2021-01-26 13:07:20|10042.59|10042.59|10041.6|10041.6|10042.59|10042.59|10041.6|10041.6|0
1611666460000|2021-01-26 13:07:40|10041.47|10041.47|10041.59|10041.59|10041.59|10041.59|10041.34|10041.34|0
1611666470000|2021-01-26 13:07:50|10041.2|10041.2|10041.2|10041.2|10041.2|10041.2|10041.2|10041.2|0
1611666490000|2021-01-26 13:08:10|10041.59|10041.59|10041.59|10041.59|10041.59|10041.59|10041.59|10041.59|0
1611666500000|2021-01-26 13:08:20|10041.98|10041.98|10041.98|10041.98|10041.98|10041.98|10041.98|10041.98|0
1611666520000|2021-01-26 13:08:40|10041.81|10041.81|10041.81|10041.81|10041.81|10041.81|10041.81|10041.81|0
1611666530000|2021-01-26 13:08:50|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|0
1611666540000|2021-01-26 13:09:00|10042.59|10042.59|10042.59|10042.59|10042.59|10042.59|10042.59|10042.59|0
1611666560000|2021-01-26 13:09:20|10042.87|10042.87|10042.87|10042.87|10042.87|10042.87|10042.87|10042.87|0
1611666570000|2021-01-26 13:09:30|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|0
1611666580000|2021-01-26 13:09:40|10042.66|10042.66|10042.66|10042.66|10042.66|10042.66|10042.66|10042.66|0
1611666590000|2021-01-26 13:09:50|10042.8|10042.8|10042.67|10042.67|10042.8|10042.8|10042.67|10042.67|0
1611666600000|2021-01-26 13:10:00|10042.92|10042.92|10042.02|10042.02|10042.92|10042.92|10042.02|10042.02|0
1611666610000|2021-01-26 13:10:10|10041.83|10041.83|10041.44|10041.44|10041.83|10041.83|10041.05|10041.05|0
1611666620000|2021-01-26 13:10:20|10041.83|10041.83|10040.5|10040.5|10041.83|10041.83|10040.5|10040.5|0
1611666640000|2021-01-26 13:10:40|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|0
1611666660000|2021-01-26 13:11:00|10038.79|10038.79|10038|10038|10038.79|10038.79|10038|10038|0
1611666670000|2021-01-26 13:11:10|10037.92|10037.92|10037.78|10037.78|10038|10038|10037.39|10037.39|0
1611666690000|2021-01-26 13:11:30|10037.39|10037.39|10036.22|10036.22|10037.39|10037.39|10036.22|10036.22|0
1611666700000|2021-01-26 13:11:40|10036.12|10036.12|10036.12|10036.12|10036.12|10036.12|10036.12|10036.12|0
1611666710000|2021-01-26 13:11:50|10036.29|10036.29|10036.29|10036.29|10036.29|10036.29|10036.29|10036.29|0
1611666720000|2021-01-26 13:12:00|10035.9|10035.9|10036.11|10036.11|10036.11|10036.11|10035.72|10035.72|0
1611666730000|2021-01-26 13:12:10|10035.72|10035.72|10036.11|10036.11|10036.11|10036.11|10035.72|10035.72|0
1611666740000|2021-01-26 13:12:20|10035.33|10035.33|10035.19|10035.19|10035.33|10035.33|10035.19|10035.19|0
1611666750000|2021-01-26 13:12:30|10035.36|10035.36|10035.36|10035.36|10035.36|10035.36|10035.36|10035.36|0
1611666770000|2021-01-26 13:12:50|10035.11|10035.11|10035.47|10035.47|10035.47|10035.47|10034.55|10034.55|0
1611666780000|2021-01-26 13:13:00|10035.61|10035.61|10035.74|10035.74|10035.74|10035.74|10035.47|10035.47|0
1611666800000|2021-01-26 13:13:20|10036.13|10036.13|10036.02|10036.02|10036.13|10036.13|10036.02|10036.02|0
1611666810000|2021-01-26 13:13:30|10036.81|10036.81|10036.81|10036.81|10036.81|10036.81|10036.81|10036.81|0
1611666820000|2021-01-26 13:13:40|10037.2|10037.2|10038.28|10038.28|10038.28|10038.28|10037.2|10037.2|0
1611666830000|2021-01-26 13:13:50|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|0
1611666840000|2021-01-26 13:14:00|10039.38|10039.38|10039.38|10039.38|10039.38|10039.38|10039.38|10039.38|0
1611666850000|2021-01-26 13:14:10|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|0
1611666860000|2021-01-26 13:14:20|10039.34|10039.34|10039.51|10039.51|10039.61|10039.61|10039.34|10039.34|0
1611666870000|2021-01-26 13:14:30|10039.34|10039.34|10039.34|10039.34|10039.34|10039.34|10039.34|10039.34|0
1611666880000|2021-01-26 13:14:40|10039|10039|10039|10039|10039|10039|10039|10039|0
1611666890000|2021-01-26 13:14:50|10038.61|10038.61|10038.74|10038.74|10038.74|10038.74|10038.61|10038.61|0
1611666900000|2021-01-26 13:15:00|10038.84|10038.84|10041.48|10041.48|10041.48|10041.48|10038.84|10038.84|0
1611666910000|2021-01-26 13:15:10|10041.36|10041.36|10041.36|10041.36|10041.36|10041.36|10041.36|10041.36|0
1611666920000|2021-01-26 13:15:20|10042.14|10042.14|10041.75|10041.75|10042.53|10042.53|10041.75|10041.75|0
1611666930000|2021-01-26 13:15:30|10041.43|10041.43|10041.43|10041.43|10041.82|10041.82|10041.43|10041.43|0
1611666940000|2021-01-26 13:15:40|10040.87|10040.87|10040.87|10040.87|10040.87|10040.87|10040.67|10040.67|0
1611666950000|2021-01-26 13:15:50|10041.15|10041.15|10040.95|10040.95|10041.15|10041.15|10040.95|10040.95|0
1611666960000|2021-01-26 13:16:00|10040.67|10040.67|10038.78|10038.78|10040.67|10040.67|10038.78|10038.78|0
1611666970000|2021-01-26 13:16:10|10038|10038|10038.39|10038.39|10038.39|10038.39|10038|10038|0
1611666980000|2021-01-26 13:16:20|10037.61|10037.61|10037.61|10037.61|10037.61|10037.61|10037.61|10037.61|0
1611666990000|2021-01-26 13:16:30|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|0
1611667000000|2021-01-26 13:16:40|10037.18|10037.18|10037.57|10037.57|10037.57|10037.57|10037.18|10037.18|0
1611667010000|2021-01-26 13:16:50|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|0
1611667020000|2021-01-26 13:17:00|10037.72|10037.72|10037.72|10037.72|10037.72|10037.72|10037.72|10037.72|0
1611667050000|2021-01-26 13:17:30|10038.04|10038.04|10038.04|10038.04|10038.04|10038.04|10038.04|10038.04|0
1611667060000|2021-01-26 13:17:40|10038.43|10038.43|10038.75|10038.75|10038.75|10038.75|10038.43|10038.43|0
1611667070000|2021-01-26 13:17:50|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|0
1611667080000|2021-01-26 13:18:00|10039.01|10039.01|10039.96|10039.96|10039.96|10039.96|10039.01|10039.01|0
1611667100000|2021-01-26 13:18:20|10040.1|10040.1|10040.49|10040.49|10040.49|10040.49|10040.1|10040.1|0
1611667110000|2021-01-26 13:18:30|10040.66|10040.66|10040.66|10040.66|10040.66|10040.66|10040.66|10040.66|0
1611667140000|2021-01-26 13:19:00|10041.05|10041.05|10041.05|10041.05|10041.05|10041.05|10041.05|10041.05|0
1611667150000|2021-01-26 13:19:10|10041.15|10041.15|10041.15|10041.15|10041.15|10041.15|10041.15|10041.15|0
1611667160000|2021-01-26 13:19:20|10041.4|10041.4|10041.56|10041.56|10041.56|10041.56|10041.4|10041.4|0
1611667170000|2021-01-26 13:19:30|10041.77|10041.77|10041.46|10041.46|10042.15|10042.15|10041.09|10041.09|0
1611667180000|2021-01-26 13:19:40|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|0
1611667190000|2021-01-26 13:19:50|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|0
1611667200000|2021-01-26 13:20:00|10041.8|10041.8|10041.79|10041.79|10041.8|10041.8|10041.41|10041.41|0
1611667210000|2021-01-26 13:20:10|10041.4|10041.4|10040.67|10040.67|10041.4|10041.4|10040.67|10040.67|0
1611667230000|2021-01-26 13:20:30|10041.06|10041.06|10041.4|10041.4|10041.4|10041.4|10041.06|10041.06|0
1611667240000|2021-01-26 13:20:40|10041.01|10041.01|10040.04|10040.04|10041.01|10041.01|10040.04|10040.04|0
1611667250000|2021-01-26 13:20:50|10039.25|10039.25|10038.64|10038.64|10039.25|10039.25|10038.61|10038.61|0
1611667260000|2021-01-26 13:21:00|10038.58|10038.58|10037.84|10037.84|10038.58|10038.58|10037.84|10037.84|0
1611667310000|2021-01-26 13:21:50|10038.08|10038.08|10036.78|10036.78|10038.24|10038.24|10036.78|10036.78|0
1611667320000|2021-01-26 13:22:00|10036.39|10036.39|10036.39|10036.39|10036.39|10036.39|10036.39|10036.39|0
1611667330000|2021-01-26 13:22:10|10036|10036|10036|10036|10036|10036|10036|10036|0
1611667350000|2021-01-26 13:22:30|10036.12|10036.12|10036.12|10036.12|10036.12|10036.12|10036.12|10036.12|0
1611667370000|2021-01-26 13:22:50|10036.51|10036.51|10036.34|10036.34|10036.51|10036.51|10036.34|10036.34|0
1611667380000|2021-01-26 13:23:00|10036.51|10036.51|10036.51|10036.51|10036.51|10036.51|10036.51|10036.51|0
1611667390000|2021-01-26 13:23:10|10036.61|10036.61|10036.61|10036.61|10036.61|10036.61|10036.61|10036.61|0
1611667400000|2021-01-26 13:23:20|10037.39|10037.39|10037.39|10037.39|10037.39|10037.39|10037.39|10037.39|0
1611667410000|2021-01-26 13:23:30|10037.59|10037.59|10037.59|10037.59|10037.59|10037.59|10037.59|10037.59|0
1611667420000|2021-01-26 13:23:40|10038.36|10038.36|10038.68|10038.68|10038.68|10038.68|10038.36|10038.36|0
1611667430000|2021-01-26 13:23:50|10038.57|10038.57|10038.74|10038.74|10039.02|10039.02|10038.57|10038.57|0
1611667440000|2021-01-26 13:24:00|10038.87|10038.87|10038.87|10038.87|10038.87|10038.87|10038.87|10038.87|0
1611667460000|2021-01-26 13:24:20|10039.26|10039.26|10039.16|10039.16|10039.26|10039.26|10039.16|10039.16|0
1611667470000|2021-01-26 13:24:30|10039.55|10039.55|10039.55|10039.55|10039.55|10039.55|10039.55|10039.55|0
1611667480000|2021-01-26 13:24:40|10040.34|10040.34|10040.21|10040.21|10040.34|10040.34|10040.21|10040.21|0
1611667490000|2021-01-26 13:24:50|10040.33|10040.33|10040.66|10040.66|10040.66|10040.66|10040.33|10040.33|0
1611667500000|2021-01-26 13:25:00|10040.85|10040.85|10042.41|10042.41|10042.41|10042.41|10040.85|10040.85|0
1611667520000|2021-01-26 13:25:20|10042.52|10042.52|10043.03|10043.03|10043.03|10043.03|10042.52|10042.52|0
1611667530000|2021-01-26 13:25:30|10043.31|10043.31|10043.64|10043.64|10043.64|10043.64|10043.13|10043.13|0
1611667540000|2021-01-26 13:25:40|10043.81|10043.81|10043.42|10043.42|10043.81|10043.81|10043.32|10043.32|0
1611667550000|2021-01-26 13:25:50|10043.59|10043.59|10043.59|10043.59|10043.59|10043.59|10043.59|10043.59|0
1611667560000|2021-01-26 13:26:00|10043.6|10043.6|10043.53|10043.53|10043.6|10043.6|10043.53|10043.53|0
1611667570000|2021-01-26 13:26:10|10043.85|10043.85|10043.95|10043.95|10043.95|10043.95|10043.85|10043.85|0
1611667580000|2021-01-26 13:26:20|10044.74|10044.74|10045.39|10045.39|10045.39|10045.39|10044.74|10044.74|0
1611667610000|2021-01-26 13:26:50|10045.22|10045.22|10042.27|10042.27|10045.22|10045.22|10041.93|10041.93|0
1611667620000|2021-01-26 13:27:00|10041.91|10041.91|10041.8|10041.8|10042.1|10042.1|10041.8|10041.8|0
1611667630000|2021-01-26 13:27:10|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|0
1611667640000|2021-01-26 13:27:20|10041.77|10041.77|10041.69|10041.69|10041.77|10041.77|10041.69|10041.69|0
1611667670000|2021-01-26 13:27:50|10042.08|10042.08|10042.08|10042.08|10042.08|10042.08|10042.08|10042.08|0
1611667690000|2021-01-26 13:28:10|10041.69|10041.69|10041.69|10041.69|10041.69|10041.69|10041.69|10041.69|0
1611667700000|2021-01-26 13:28:20|10041.55|10041.55|10041.21|10041.21|10041.55|10041.55|10041.21|10041.21|0
1611667710000|2021-01-26 13:28:30|10041.35|10041.35|10039.92|10039.92|10041.35|10041.35|10039.92|10039.92|0
1611667720000|2021-01-26 13:28:40|10040.06|10040.06|10039.43|10039.43|10040.06|10040.06|10039.43|10039.43|0
1611667730000|2021-01-26 13:28:50|10039.55|10039.55|10039.55|10039.55|10039.55|10039.55|10039.55|10039.55|0
1611667740000|2021-01-26 13:29:00|10039.38|10039.38|10039.38|10039.38|10039.38|10039.38|10038.6|10038.6|0
1611667750000|2021-01-26 13:29:10|10039.19|10039.19|10038.8|10038.8|10039.19|10039.19|10038.8|10038.8|0
1611667760000|2021-01-26 13:29:20|10039.19|10039.19|10038.41|10038.41|10039.19|10039.19|10038.02|10038.02|0
1611667770000|2021-01-26 13:29:30|10038.24|10038.24|10038.63|10038.63|10038.63|10038.63|10038.24|10038.24|0
1611667780000|2021-01-26 13:29:40|10039.02|10039.02|10039.2|10039.2|10039.3|10039.3|10039.02|10039.02|0
1611667790000|2021-01-26 13:29:50|10039.36|10039.36|10040.14|10040.14|10040.91|10040.91|10039.36|10039.36|0
1611667800000|2021-01-26 13:30:00|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|0
1611667810000|2021-01-26 13:30:10|10040.07|10040.07|10039.97|10039.97|10040.07|10040.07|10039.97|10039.97|0
1611667820000|2021-01-26 13:30:20|10039.2|10039.2|10038.81|10038.81|10039.2|10039.2|10038.81|10038.81|0
1611667860000|2021-01-26 13:31:00|10038.56|10038.56|10038.31|10038.31|10038.56|10038.56|10038.31|10038.31|0
1611667870000|2021-01-26 13:31:10|10038.56|10038.56|10038.56|10038.56|10038.95|10038.95|10038.56|10038.56|0
1611667900000|2021-01-26 13:31:40|10038.46|10038.46|10038.66|10038.66|10038.66|10038.66|10038.46|10038.46|0
1611667910000|2021-01-26 13:31:50|10037|10037|10037|10037|10037|10037|10037|10037|0
1611667920000|2021-01-26 13:32:00|10037.19|10037.19|10037.51|10037.51|10037.51|10037.51|10037.19|10037.19|0
1611667930000|2021-01-26 13:32:10|10037.32|10037.32|10037.32|10037.32|10037.32|10037.32|10037.32|10037.32|0
1611667940000|2021-01-26 13:32:20|10036.93|10036.93|10037.51|10037.51|10037.51|10037.51|10036.93|10036.93|0
1611667960000|2021-01-26 13:32:40|10037.58|10037.58|10037.68|10037.68|10037.68|10037.68|10037.58|10037.58|0
1611667970000|2021-01-26 13:32:50|10036.11|10036.11|10036.11|10036.11|10036.11|10036.11|10036.11|10036.11|0
1611667980000|2021-01-26 13:33:00|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|0
1611667990000|2021-01-26 13:33:10|10035.64|10035.64|10035.64|10035.64|10035.64|10035.64|10035.64|10035.64|0
1611668000000|2021-01-26 13:33:20|10035.74|10035.74|10036.57|10036.57|10036.57|10036.57|10035.74|10035.74|0
1611668030000|2021-01-26 13:33:50|10036.7|10036.7|10036.35|10036.35|10036.7|10036.7|10036.35|10036.35|0
1611668040000|2021-01-26 13:34:00|10035.97|10035.97|10035.97|10035.97|10035.97|10035.97|10035.97|10035.97|0
1611668050000|2021-01-26 13:34:10|10035.91|10035.91|10036.3|10036.3|10036.3|10036.3|10035.91|10035.91|0
1611668060000|2021-01-26 13:34:20|10036.13|10036.13|10036.13|10036.13|10036.13|10036.13|10036.13|10036.13|0
1611668070000|2021-01-26 13:34:30|10036.52|10036.52|10037.31|10037.31|10037.31|10037.31|10036.52|10036.52|0
1611668110000|2021-01-26 13:35:10|10036.92|10036.92|10036.92|10036.92|10036.92|10036.92|10036.92|10036.92|0
1611668120000|2021-01-26 13:35:20|10037.04|10037.04|10037.83|10037.83|10037.83|10037.83|10037.04|10037.04|0
1611668160000|2021-01-26 13:36:00|10037.62|10037.62|10037.62|10037.62|10037.62|10037.62|10037.62|10037.62|0
1611668180000|2021-01-26 13:36:20|10037.48|10037.48|10037.29|10037.29|10037.48|10037.48|10037.29|10037.29|0
1611668190000|2021-01-26 13:36:30|10037.11|10037.11|10037.27|10037.27|10037.27|10037.27|10037.11|10037.11|0
1611668220000|2021-01-26 13:37:00|10036.48|10036.48|10035.6|10035.6|10036.48|10036.48|10035.6|10035.6|0
1611668250000|2021-01-26 13:37:30|10035.7|10035.7|10035.7|10035.7|10035.7|10035.7|10035.7|10035.7|0
1611668260000|2021-01-26 13:37:40|10035.42|10035.42|10035.03|10035.03|10035.42|10035.42|10035.03|10035.03|0
1611668290000|2021-01-26 13:38:10|10035.55|10035.55|10035.55|10035.55|10035.55|10035.55|10035.55|10035.55|0
1611668300000|2021-01-26 13:38:20|10035.35|10035.35|10035.35|10035.35|10035.35|10035.35|10035.35|10035.35|0
1611668320000|2021-01-26 13:38:40|10035.68|10035.68|10035.68|10035.68|10035.68|10035.68|10035.68|10035.68|0
1611668330000|2021-01-26 13:38:50|10035.78|10035.78|10035.78|10035.78|10035.78|10035.78|10035.78|10035.78|0
1611668340000|2021-01-26 13:39:00|10036.57|10036.57|10036.57|10036.57|10036.57|10036.57|10036.57|10036.57|0
1611668410000|2021-01-26 13:40:10|10035.4|10035.4|10035.02|10035.02|10035.79|10035.79|10035.02|10035.02|0
1611668440000|2021-01-26 13:40:40|10034.91|10034.91|10034.91|10034.91|10034.91|10034.91|10034.91|10034.91|0
1611668450000|2021-01-26 13:40:50|10035.02|10035.02|10034.34|10034.34|10035.12|10035.12|10034.34|10034.34|0
1611668460000|2021-01-26 13:41:00|10034.03|10034.03|10033.83|10033.83|10034.27|10034.27|10033.83|10033.83|0
1611668470000|2021-01-26 13:41:10|10034.01|10034.01|10034.01|10034.01|10034.01|10034.01|10034.01|10034.01|0
1611668480000|2021-01-26 13:41:20|10033.91|10033.91|10033.91|10033.91|10033.91|10033.91|10033.91|10033.91|0
1611668490000|2021-01-26 13:41:30|10033.7|10033.7|10033.44|10033.44|10033.7|10033.7|10033.44|10033.44|0
1611668500000|2021-01-26 13:41:40|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|0
1611668510000|2021-01-26 13:41:50|10032.26|10032.26|10032.13|10032.13|10032.26|10032.26|10032.13|10032.13|0
1611668520000|2021-01-26 13:42:00|10032.28|10032.28|10032.28|10032.28|10032.28|10032.28|10032.28|10032.28|0
1611668530000|2021-01-26 13:42:10|10032.55|10032.55|10032.46|10032.46|10032.55|10032.55|10032.46|10032.46|0
1611668550000|2021-01-26 13:42:30|10033.25|10033.25|10033.07|10033.07|10033.34|10033.34|10033.07|10033.07|0
1611668580000|2021-01-26 13:43:00|10032.86|10032.86|10032.86|10032.86|10032.86|10032.86|10032.86|10032.86|0
1611668600000|2021-01-26 13:43:20|10033.03|10033.03|10033.03|10033.03|10033.03|10033.03|10033.03|10033.03|0
1611668610000|2021-01-26 13:43:30|10032.82|10032.82|10034.04|10034.04|10034.04|10034.04|10032.82|10032.82|0
1611668620000|2021-01-26 13:43:40|10034.18|10034.18|10034.18|10034.18|10034.18|10034.18|10034.18|10034.18|0
1611668630000|2021-01-26 13:43:50|10034.08|10034.08|10034.08|10034.08|10034.08|10034.08|10034.08|10034.08|0
1611668640000|2021-01-26 13:44:00|10033.93|10033.93|10035.09|10035.09|10035.09|10035.09|10033.93|10033.93|0
1611668650000|2021-01-26 13:44:10|10034.31|10034.31|10034.7|10034.7|10034.7|10034.7|10034.31|10034.31|0
1611668670000|2021-01-26 13:44:30|10034.88|10034.88|10034.8|10034.8|10034.91|10034.91|10034.78|10034.78|0
1611668680000|2021-01-26 13:44:40|10034.89|10034.89|10034.12|10034.12|10034.89|10034.89|10034.02|10034.02|0
1611668690000|2021-01-26 13:44:50|10034.44|10034.44|10034.63|10034.63|10034.63|10034.63|10034.44|10034.44|0
1611668700000|2021-01-26 13:45:00|10033.99|10033.99|10033.99|10033.99|10033.99|10033.99|10033.99|10033.99|0
1611668710000|2021-01-26 13:45:10|10033.43|10033.43|10033.15|10033.15|10033.43|10033.43|10033.15|10033.15|0
1611668730000|2021-01-26 13:45:30|10033.24|10033.24|10033.24|10033.24|10033.24|10033.24|10033.24|10033.24|0
1611668740000|2021-01-26 13:45:40|10032.85|10032.85|10032.85|10032.85|10032.85|10032.85|10032.85|10032.85|0
1611668760000|2021-01-26 13:46:00|10032.97|10032.97|10032.71|10032.71|10033.11|10033.11|10032.71|10032.71|0
1611668780000|2021-01-26 13:46:20|10032.83|10032.83|10032.83|10032.83|10032.83|10032.83|10032.83|10032.83|0
1611668790000|2021-01-26 13:46:30|10032.55|10032.55|10031.12|10031.12|10032.55|10032.55|10031.12|10031.12|0
1611668800000|2021-01-26 13:46:40|10030.88|10030.88|10030.88|10030.88|10030.88|10030.88|10030.88|10030.88|0
1611668810000|2021-01-26 13:46:50|10031.27|10031.27|10031.44|10031.44|10031.44|10031.44|10031.27|10031.27|0
1611668820000|2021-01-26 13:47:00|10031.63|10031.63|10031.24|10031.24|10031.63|10031.63|10031.24|10031.24|0
1611668830000|2021-01-26 13:47:10|10030.85|10030.85|10030.85|10030.85|10030.85|10030.85|10030.85|10030.85|0
1611668840000|2021-01-26 13:47:20|10030.71|10030.71|10031.5|10031.5|10031.9|10031.9|10030.71|10030.71|0
1611668850000|2021-01-26 13:47:30|10032.29|10032.29|10033.19|10033.19|10033.19|10033.19|10031.9|10031.9|0
1611668860000|2021-01-26 13:47:40|10033.58|10033.58|10034.17|10034.17|10034.36|10034.36|10033.58|10033.58|0
1611668870000|2021-01-26 13:47:50|10033.78|10033.78|10034.69|10034.69|10034.69|10034.69|10033.78|10033.78|0
1611668880000|2021-01-26 13:48:00|10035.08|10035.08|10035.86|10035.86|10035.86|10035.86|10035.08|10035.08|0
1611668900000|2021-01-26 13:48:20|10036.39|10036.39|10036.26|10036.26|10036.39|10036.39|10036.26|10036.26|0
1611668910000|2021-01-26 13:48:30|10036.16|10036.16|10037.35|10037.35|10037.35|10037.35|10036.16|10036.16|0
1611668920000|2021-01-26 13:48:40|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|0
1611668930000|2021-01-26 13:48:50|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|0
1611668940000|2021-01-26 13:49:00|10037.77|10037.77|10037.8|10037.8|10037.8|10037.8|10037.67|10037.67|0
1611668950000|2021-01-26 13:49:10|10037.93|10037.93|10037.61|10037.61|10037.93|10037.93|10037.61|10037.61|0
1611668960000|2021-01-26 13:49:20|10037.48|10037.48|10037.27|10037.27|10037.48|10037.48|10037.16|10037.16|0
1611668970000|2021-01-26 13:49:30|10036.95|10036.95|10036.95|10036.95|10036.95|10036.95|10036.56|10036.56|0
1611668980000|2021-01-26 13:49:40|10037.21|10037.21|10037.08|10037.08|10037.21|10037.21|10037.08|10037.08|0
1611668990000|2021-01-26 13:49:50|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|0
1611669000000|2021-01-26 13:50:00|10037.19|10037.19|10037.63|10037.63|10037.63|10037.63|10037.19|10037.19|0
1611669010000|2021-01-26 13:50:10|10037.8|10037.8|10037.93|10037.93|10037.93|10037.93|10037.8|10037.8|0
1611669040000|2021-01-26 13:50:40|10037.09|10037.09|10037.37|10037.37|10037.37|10037.37|10037.09|10037.09|0
1611669050000|2021-01-26 13:50:50|10037.65|10037.65|10037.53|10037.53|10037.92|10037.92|10037.53|10037.53|0
1611669060000|2021-01-26 13:51:00|10037.8|10037.8|10037.8|10037.8|10037.8|10037.8|10037.8|10037.8|0
1611669080000|2021-01-26 13:51:20|10037.66|10037.66|10037.49|10037.49|10037.66|10037.66|10037.49|10037.49|0
1611669100000|2021-01-26 13:51:40|10037.38|10037.38|10037.38|10037.38|10037.38|10037.38|10037.38|10037.38|0
1611669110000|2021-01-26 13:51:50|10037.33|10037.33|10037.33|10037.33|10037.33|10037.33|10037.33|10037.33|0
1611669130000|2021-01-26 13:52:10|10037.52|10037.52|10037.52|10037.52|10037.52|10037.52|10037.52|10037.52|0
1611669140000|2021-01-26 13:52:20|10037.26|10037.26|10037.26|10037.26|10037.26|10037.26|10037.26|10037.26|0
1611669160000|2021-01-26 13:52:40|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|0
1611669170000|2021-01-26 13:52:50|10037.77|10037.77|10037.65|10037.65|10037.77|10037.77|10037.65|10037.65|0
1611669200000|2021-01-26 13:53:20|10038.03|10038.03|10037.99|10037.99|10038.42|10038.42|10037.99|10037.99|0
1611669220000|2021-01-26 13:53:40|10038.31|10038.31|10038.31|10038.31|10038.31|10038.31|10038.31|10038.31|0
1611669230000|2021-01-26 13:53:50|10038.7|10038.7|10038.88|10038.88|10038.88|10038.88|10038.7|10038.7|0
1611669260000|2021-01-26 13:54:20|10039.66|10039.66|10039.66|10039.66|10039.66|10039.66|10039.66|10039.66|0
1611669270000|2021-01-26 13:54:30|10039.55|10039.55|10039.55|10039.55|10039.55|10039.55|10039.55|10039.55|0
1611669290000|2021-01-26 13:54:50|10039.41|10039.41|10039.74|10039.74|10039.74|10039.74|10039.35|10039.35|0
1611669300000|2021-01-26 13:55:00|10040.53|10040.53|10040.14|10040.14|10040.92|10040.92|10040.14|10040.14|0
1611669310000|2021-01-26 13:55:10|10040.02|10040.02|10039.73|10039.73|10040.02|10040.02|10039.73|10039.73|0
1611669330000|2021-01-26 13:55:30|10039.6|10039.6|10039.6|10039.6|10039.6|10039.6|10039.6|10039.6|0
1611669340000|2021-01-26 13:55:40|10039.73|10039.73|10039.85|10039.85|10039.85|10039.85|10039.73|10039.73|0
1611669360000|2021-01-26 13:56:00|10040.12|10040.12|10040.7|10040.7|10040.7|10040.7|10039.91|10039.91|0
1611669400000|2021-01-26 13:56:40|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|0
1611669410000|2021-01-26 13:56:50|10039.92|10039.92|10039.53|10039.53|10039.92|10039.92|10039.53|10039.53|0
1611669420000|2021-01-26 13:57:00|10039.4|10039.4|10039.4|10039.4|10039.4|10039.4|10039.4|10039.4|0
1611669430000|2021-01-26 13:57:10|10039.21|10039.21|10039.62|10039.62|10039.62|10039.62|10039.21|10039.21|0
1611669440000|2021-01-26 13:57:20|10039.22|10039.22|10039.22|10039.22|10039.22|10039.22|10039.22|10039.22|0
1611669460000|2021-01-26 13:57:40|10040.01|10040.01|10040.01|10040.01|10040.01|10040.01|10040.01|10040.01|0
1611669470000|2021-01-26 13:57:50|10040.17|10040.17|10040.96|10040.96|10040.96|10040.96|10040.17|10040.17|0
1611669480000|2021-01-26 13:58:00|10041.74|10041.74|10040.96|10040.96|10041.74|10041.74|10040.96|10040.96|0
1611669490000|2021-01-26 13:58:10|10039.38|10039.38|10039.38|10039.38|10039.38|10039.38|10039.38|10039.38|0
1611669510000|2021-01-26 13:58:30|10039.52|10039.52|10040.41|10040.41|10040.41|10040.41|10039.52|10039.52|0
1611669520000|2021-01-26 13:58:40|10040.54|10040.54|10040.54|10040.54|10040.54|10040.54|10040.54|10040.54|0
1611669540000|2021-01-26 13:59:00|10040.26|10040.26|10040.36|10040.36|10040.36|10040.36|10040.26|10040.26|0
1611669550000|2021-01-26 13:59:10|10041.93|10041.93|10042.18|10042.18|10042.18|10042.18|10041.93|10041.93|0
1611669560000|2021-01-26 13:59:20|10042.3|10042.3|10040.56|10040.56|10042.3|10042.3|10040.56|10040.56|0
1611669570000|2021-01-26 13:59:30|10040.75|10040.75|10042.57|10042.57|10042.57|10042.57|10040.75|10040.75|0
1611669590000|2021-01-26 13:59:50|10042.73|10042.73|10043.12|10043.12|10043.12|10043.12|10042.73|10042.73|0
1611669600000|2021-01-26 14:00:00|10042.73|10042.73|10043.45|10043.45|10043.97|10043.97|10042.73|10042.73|0
1611669610000|2021-01-26 14:00:10|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|0
1611669620000|2021-01-26 14:00:20|10042.84|10042.84|10043.62|10043.62|10043.62|10043.62|10042.84|10042.84|0
1611669640000|2021-01-26 14:00:40|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|0
1611669650000|2021-01-26 14:00:50|10043.24|10043.24|10044.02|10044.02|10044.02|10044.02|10043.24|10043.24|0
1611669660000|2021-01-26 14:01:00|10044.16|10044.16|10043.83|10043.83|10044.16|10044.16|10043.7|10043.7|0
1611669670000|2021-01-26 14:01:10|10044|10044|10044.1|10044.1|10044.1|10044.1|10044|10044|0
1611669680000|2021-01-26 14:01:20|10042.52|10042.52|10042.52|10042.52|10042.52|10042.52|10042.52|10042.52|0
1611669690000|2021-01-26 14:01:30|10042.66|10042.66|10042.66|10042.66|10042.66|10042.66|10042.66|10042.66|0
1611669730000|2021-01-26 14:02:10|10041.87|10041.87|10041.22|10041.22|10041.87|10041.87|10041.09|10041.09|0
1611669740000|2021-01-26 14:02:20|10041.05|10041.05|10041.05|10041.05|10041.05|10041.05|10041.05|10041.05|0
1611669750000|2021-01-26 14:02:30|10041.17|10041.17|10041.42|10041.42|10041.42|10041.42|10041.17|10041.17|0
1611669760000|2021-01-26 14:02:40|10041.1|10041.1|10040.6|10040.6|10041.1|10041.1|10040.48|10040.48|0
1611669790000|2021-01-26 14:03:10|10040.73|10040.73|10040.73|10040.73|10040.73|10040.73|10040.73|10040.73|0
1611669800000|2021-01-26 14:03:20|10040.9|10040.9|10041.3|10041.3|10041.68|10041.68|10040.9|10040.9|0
1611669810000|2021-01-26 14:03:30|10040.9|10040.9|10042.87|10042.87|10042.87|10042.87|10040.9|10040.9|0
1611669840000|2021-01-26 14:04:00|10043.04|10043.04|10043.04|10043.04|10043.04|10043.04|10043.04|10043.04|0
1611669850000|2021-01-26 14:04:10|10042.91|10042.91|10043.13|10043.13|10043.13|10043.13|10042.91|10042.91|0
1611669860000|2021-01-26 14:04:20|10042.75|10042.75|10042.85|10042.85|10042.85|10042.85|10042.75|10042.75|0
1611669870000|2021-01-26 14:04:30|10043.01|10043.01|10043.4|10043.4|10043.4|10043.4|10043.01|10043.01|0
1611669880000|2021-01-26 14:04:40|10043.64|10043.64|10043.8|10043.8|10043.94|10043.94|10043.64|10043.64|0
1611669890000|2021-01-26 14:04:50|10043.91|10043.91|10043.74|10043.74|10043.91|10043.91|10043.74|10043.74|0
1611669900000|2021-01-26 14:05:00|10042.57|10042.57|10042.56|10042.56|10042.57|10042.57|10042.19|10042.19|0
1611669910000|2021-01-26 14:05:10|10041.78|10041.78|10041.78|10041.78|10041.78|10041.78|10041.78|10041.78|0
1611669930000|2021-01-26 14:05:30|10041.92|10041.92|10042.7|10042.7|10042.7|10042.7|10041.92|10041.92|0
1611669940000|2021-01-26 14:05:40|10042.57|10042.57|10042.57|10042.57|10042.57|10042.57|10042.57|10042.57|0
1611669950000|2021-01-26 14:05:50|10042.89|10042.89|10042.89|10042.89|10042.89|10042.89|10042.89|10042.89|0
1611669960000|2021-01-26 14:06:00|10042.73|10042.73|10044.44|10044.44|10044.44|10044.44|10042.73|10042.73|0
1611669970000|2021-01-26 14:06:10|10044.76|10044.76|10044.76|10044.76|10044.76|10044.76|10044.76|10044.76|0
1611669990000|2021-01-26 14:06:30|10044.89|10044.89|10044.72|10044.72|10044.89|10044.89|10044.61|10044.61|0
1611670020000|2021-01-26 14:07:00|10044.61|10044.61|10046.18|10046.18|10046.18|10046.18|10044.61|10044.61|0
1611670030000|2021-01-26 14:07:10|10045.4|10045.4|10046.18|10046.18|10046.18|10046.18|10045.4|10045.4|0
1611670070000|2021-01-26 14:07:50|10046.31|10046.31|10046.31|10046.31|10046.31|10046.31|10046.31|10046.31|0
1611670080000|2021-01-26 14:08:00|10045.92|10045.92|10046.31|10046.31|10046.31|10046.31|10045.92|10045.92|0
1611670090000|2021-01-26 14:08:10|10046.26|10046.26|10046.26|10046.26|10046.26|10046.26|10046.26|10046.26|0
1611670100000|2021-01-26 14:08:20|10046.38|10046.38|10046.38|10046.38|10046.38|10046.38|10046.38|10046.38|0
1611670110000|2021-01-26 14:08:30|10046.19|10046.19|10046.19|10046.19|10046.19|10046.19|10046.19|10046.19|0
1611670120000|2021-01-26 14:08:40|10045.91|10045.91|10045.91|10045.91|10045.91|10045.91|10045.91|10045.91|0
1611670130000|2021-01-26 14:08:50|10045.72|10045.72|10045.42|10045.42|10045.72|10045.72|10045.42|10045.42|0
1611670140000|2021-01-26 14:09:00|10044.64|10044.64|10043.85|10043.85|10044.64|10044.64|10043.85|10043.85|0
1611670150000|2021-01-26 14:09:10|10043.07|10043.07|10042.29|10042.29|10043.07|10043.07|10042.29|10042.29|0
1611670160000|2021-01-26 14:09:20|10041.97|10041.97|10042.36|10042.36|10042.36|10042.36|10041.97|10041.97|0
1611670170000|2021-01-26 14:09:30|10042.75|10042.75|10042.75|10042.75|10042.75|10042.75|10042.75|10042.75|0
1611670180000|2021-01-26 14:09:40|10042.57|10042.57|10042.75|10042.75|10042.75|10042.75|10042.57|10042.57|0
1611670190000|2021-01-26 14:09:50|10042.66|10042.66|10042.66|10042.66|10042.66|10042.66|10042.66|10042.66|0
1611670200000|2021-01-26 14:10:00|10043.45|10043.45|10043.34|10043.34|10043.45|10043.45|10043.34|10043.34|0
1611670210000|2021-01-26 14:10:10|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|0
1611670230000|2021-01-26 14:10:30|10043.74|10043.74|10043.41|10043.41|10044.2|10044.2|10043.41|10043.41|0
1611670240000|2021-01-26 14:10:40|10043.31|10043.31|10043.66|10043.66|10043.66|10043.66|10043.12|10043.12|0
1611670250000|2021-01-26 14:10:50|10043.72|10043.72|10043.72|10043.72|10043.72|10043.72|10043.72|10043.72|0
1611670260000|2021-01-26 14:11:00|10043.44|10043.44|10043.56|10043.56|10043.56|10043.56|10043.44|10043.44|0
1611670270000|2021-01-26 14:11:10|10043.96|10043.96|10043.96|10043.96|10043.96|10043.96|10043.96|10043.96|0
1611670290000|2021-01-26 14:11:30|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|0
1611670310000|2021-01-26 14:11:50|10044.47|10044.47|10044.47|10044.47|10044.47|10044.47|10044.47|10044.47|0
1611670320000|2021-01-26 14:12:00|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|0
1611670330000|2021-01-26 14:12:10|10044.32|10044.32|10044.32|10044.32|10044.32|10044.32|10044.32|10044.32|0
1611670340000|2021-01-26 14:12:20|10044.22|10044.22|10044.22|10044.22|10044.22|10044.22|10044.22|10044.22|0
1611670360000|2021-01-26 14:12:40|10044.38|10044.38|10043.44|10043.44|10044.38|10044.38|10043.44|10043.44|0
1611670370000|2021-01-26 14:12:50|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|0
1611670380000|2021-01-26 14:13:00|10044.08|10044.08|10043.89|10043.89|10044.08|10044.08|10043.89|10043.89|0
1611670400000|2021-01-26 14:13:20|10044.28|10044.28|10044.67|10044.67|10044.67|10044.67|10044.28|10044.28|0
1611670410000|2021-01-26 14:13:30|10044.28|10044.28|10045.06|10045.06|10045.06|10045.06|10044.28|10044.28|0
1611670420000|2021-01-26 14:13:40|10045.19|10045.19|10045.47|10045.47|10045.47|10045.47|10045.08|10045.08|0
1611670430000|2021-01-26 14:13:50|10045.08|10045.08|10044.47|10044.47|10045.08|10045.08|10044.3|10044.3|0
1611670440000|2021-01-26 14:14:00|10044.09|10044.09|10044.26|10044.26|10044.26|10044.26|10044.09|10044.09|0
1611670450000|2021-01-26 14:14:10|10044.04|10044.04|10043.87|10043.87|10044.04|10044.04|10043.87|10043.87|0
1611670460000|2021-01-26 14:14:20|10043.66|10043.66|10043.45|10043.45|10043.66|10043.66|10043.45|10043.45|0
1611670470000|2021-01-26 14:14:30|10043.84|10043.84|10043.88|10043.88|10043.88|10043.88|10043.01|10043.01|0
1611670480000|2021-01-26 14:14:40|10043.49|10043.49|10048.13|10048.13|10048.13|10048.13|10043.49|10043.49|0
1611670490000|2021-01-26 14:14:50|10048.41|10048.41|10048.56|10048.56|10048.69|10048.69|10048.3|10048.3|0
1611670500000|2021-01-26 14:15:00|10048.46|10048.46|10049.06|10049.06|10049.84|10049.84|10048.46|10048.46|0
1611670510000|2021-01-26 14:15:10|10048.74|10048.74|10047.29|10047.29|10048.74|10048.74|10047.29|10047.29|0
1611670520000|2021-01-26 14:15:20|10046.9|10046.9|10047.24|10047.24|10047.24|10047.24|10046.9|10046.9|0
1611670530000|2021-01-26 14:15:30|10048.81|10048.81|10048.81|10048.81|10048.81|10048.81|10048.81|10048.81|0
1611670540000|2021-01-26 14:15:40|10047.24|10047.24|10046.85|10046.85|10047.24|10047.24|10046.85|10046.85|0
1611670550000|2021-01-26 14:15:50|10047.04|10047.04|10046.79|10046.79|10047.14|10047.14|10046.76|10046.76|0
1611670560000|2021-01-26 14:16:00|10046|10046|10047.13|10047.13|10047.57|10047.57|10046|10046|0
1611670570000|2021-01-26 14:16:10|10045.56|10045.56|10045.56|10045.56|10045.56|10045.56|10045.56|10045.56|0
1611670580000|2021-01-26 14:16:20|10045.81|10045.81|10045.87|10045.87|10045.97|10045.97|10045.81|10045.81|0
1611670590000|2021-01-26 14:16:30|10046.12|10046.12|10046.24|10046.24|10046.24|10046.24|10046.12|10046.12|0
1611670600000|2021-01-26 14:16:40|10046.42|10046.42|10046.42|10046.42|10046.42|10046.42|10046.42|10046.42|0
1611670620000|2021-01-26 14:17:00|10046.59|10046.59|10046.2|10046.2|10046.59|10046.59|10046.2|10046.2|0
1611670640000|2021-01-26 14:17:20|10046.48|10046.48|10046.76|10046.76|10046.76|10046.76|10046.48|10046.48|0
1611670650000|2021-01-26 14:17:30|10046.37|10046.37|10046.99|10046.99|10046.99|10046.99|10046.37|10046.37|0
1611670660000|2021-01-26 14:17:40|10047.38|10047.38|10048.73|10048.73|10048.73|10048.73|10047.38|10047.38|0
1611670670000|2021-01-26 14:17:50|10048.9|10048.9|10047.78|10047.78|10048.9|10048.9|10047.78|10047.78|0
1611670680000|2021-01-26 14:18:00|10047.61|10047.61|10047.61|10047.61|10047.61|10047.61|10047.61|10047.61|0
1611670710000|2021-01-26 14:18:30|10047.21|10047.21|10047.57|10047.57|10047.57|10047.57|10047.21|10047.21|0
1611670720000|2021-01-26 14:18:40|10047.77|10047.77|10047.77|10047.77|10047.77|10047.77|10047.77|10047.77|0
1611670730000|2021-01-26 14:18:50|10047.38|10047.38|10047.38|10047.38|10047.38|10047.38|10047.38|10047.38|0
1611670740000|2021-01-26 14:19:00|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|0
1611670750000|2021-01-26 14:19:10|10047.67|10047.67|10047.77|10047.77|10048.03|10048.03|10047.67|10047.67|0
1611670760000|2021-01-26 14:19:20|10047.9|10047.9|10047.9|10047.9|10047.9|10047.9|10047.9|10047.9|0
1611670780000|2021-01-26 14:19:40|10047.73|10047.73|10047.34|10047.34|10047.73|10047.73|10047.34|10047.34|0
1611670790000|2021-01-26 14:19:50|10046.95|10046.95|10046.95|10046.95|10046.95|10046.95|10046.95|10046.95|0
1611670800000|2021-01-26 14:20:00|10047.34|10047.34|10047.06|10047.06|10047.34|10047.34|10047.06|10047.06|0
1611670810000|2021-01-26 14:20:10|10046.81|10046.81|10046.81|10046.81|10046.81|10046.81|10046.81|10046.81|0
1611670820000|2021-01-26 14:20:20|10046.53|10046.53|10046.14|10046.14|10046.53|10046.53|10046.01|10046.01|0
1611670830000|2021-01-26 14:20:30|10046.02|10046.02|10046.02|10046.02|10046.02|10046.02|10046.02|10046.02|0
1611670840000|2021-01-26 14:20:40|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|0
1611670850000|2021-01-26 14:20:50|10045.82|10045.82|10044.36|10044.36|10045.82|10045.82|10043.98|10043.98|0
1611670860000|2021-01-26 14:21:00|10043.97|10043.97|10043.9|10043.9|10044.03|10044.03|10043.9|10043.9|0
1611670870000|2021-01-26 14:21:10|10043.85|10043.85|10043.47|10043.47|10043.85|10043.85|10043.47|10043.47|0
1611670880000|2021-01-26 14:21:20|10043.38|10043.38|10043.38|10043.38|10043.38|10043.38|10043.38|10043.38|0
1611670890000|2021-01-26 14:21:30|10043.18|10043.18|10042.99|10042.99|10043.18|10043.18|10042.99|10042.99|0
1611670900000|2021-01-26 14:21:40|10042.59|10042.59|10042.59|10042.59|10042.59|10042.59|10042.59|10042.59|0
1611670910000|2021-01-26 14:21:50|10043.37|10043.37|10041.19|10041.19|10043.37|10043.37|10041.19|10041.19|0
1611670920000|2021-01-26 14:22:00|10041.06|10041.06|10040.01|10040.01|10041.06|10041.06|10040.01|10040.01|0
1611670930000|2021-01-26 14:22:10|10040.4|10040.4|10039.61|10039.61|10040.4|10040.4|10039.61|10039.61|0
1611670940000|2021-01-26 14:22:20|10039.22|10039.22|10039.22|10039.22|10039.22|10039.22|10039.22|10039.22|0
1611670950000|2021-01-26 14:22:30|10039.5|10039.5|10039.5|10039.5|10039.5|10039.5|10039.5|10039.5|0
1611670960000|2021-01-26 14:22:40|10039.6|10039.6|10039.12|10039.12|10039.6|10039.6|10039.12|10039.12|0
1611670970000|2021-01-26 14:22:50|10039.28|10039.28|10039.06|10039.06|10039.37|10039.37|10038.93|10038.93|0
1611670990000|2021-01-26 14:23:10|10038.44|10038.44|10036.29|10036.29|10038.44|10038.44|10036.29|10036.29|0
1611671000000|2021-01-26 14:23:20|10036.05|10036.05|10035.25|10035.25|10036.05|10036.05|10035.25|10035.25|0
1611671010000|2021-01-26 14:23:30|10034.86|10034.86|10034.42|10034.42|10034.86|10034.86|10034.42|10034.42|0
1611671020000|2021-01-26 14:23:40|10033.63|10033.63|10033.31|10033.31|10033.63|10033.63|10033.31|10033.31|0
1611671030000|2021-01-26 14:23:50|10032.88|10032.88|10032.99|10032.99|10032.99|10032.99|10032.1|10032.1|0
1611671040000|2021-01-26 14:24:00|10032.74|10032.74|10029.21|10029.21|10033.1|10033.1|10029.21|10029.21|0
1611671050000|2021-01-26 14:24:10|10029.33|10029.33|10025.89|10025.89|10029.33|10029.33|10025.89|10025.89|0
1611671060000|2021-01-26 14:24:20|10026.21|10026.21|10026.11|10026.11|10026.21|10026.21|10026.09|10026.09|0
1611671070000|2021-01-26 14:24:30|10025.83|10025.83|10025.83|10025.83|10025.83|10025.83|10025.83|10025.83|0
1611671080000|2021-01-26 14:24:40|10025.66|10025.66|10026.05|10026.05|10026.05|10026.05|10025.27|10025.27|0
1611671090000|2021-01-26 14:24:50|10026.44|10026.44|10026.05|10026.05|10026.44|10026.44|10026.05|10026.05|0
1611671100000|2021-01-26 14:25:00|10025.9|10025.9|10025.06|10025.06|10025.9|10025.9|10025.06|10025.06|0
1611671110000|2021-01-26 14:25:10|10024.67|10024.67|10024.29|10024.29|10024.67|10024.67|10024.29|10024.29|0
1611671120000|2021-01-26 14:25:20|10023.9|10023.9|10023.12|10023.12|10023.9|10023.9|10023.12|10023.12|0
1611671130000|2021-01-26 14:25:30|10023.29|10023.29|10021.62|10021.62|10023.29|10023.29|10021.62|10021.62|0
1611671140000|2021-01-26 14:25:40|10021.38|10021.38|10021.38|10021.38|10021.46|10021.46|10021.38|10021.38|0
1611671150000|2021-01-26 14:25:50|10021.47|10021.47|10021.36|10021.36|10021.47|10021.47|10021.36|10021.36|0
1611671160000|2021-01-26 14:26:00|10022.92|10022.92|10024.48|10024.48|10024.48|10024.48|10022.92|10022.92|0
1611671170000|2021-01-26 14:26:10|10025.26|10025.26|10024.99|10024.99|10025.26|10025.26|10024.99|10024.99|0
1611671190000|2021-01-26 14:26:30|10024.8|10024.8|10025.29|10025.29|10025.29|10025.29|10024.52|10024.52|0
1611671200000|2021-01-26 14:26:40|10025.1|10025.1|10024.31|10024.31|10025.1|10025.1|10024.31|10024.31|0
1611671210000|2021-01-26 14:26:50|10024.13|10024.13|10023.74|10023.74|10024.13|10024.13|10023.74|10023.74|0
1611671220000|2021-01-26 14:27:00|10022.95|10022.95|10022.06|10022.06|10022.95|10022.95|10022.06|10022.06|0
1611671230000|2021-01-26 14:27:10|10022.23|10022.23|10021.07|10021.07|10022.23|10022.23|10021.07|10021.07|0
1611671240000|2021-01-26 14:27:20|10021.85|10021.85|10021.15|10021.15|10021.85|10021.85|10021.06|10021.06|0
1611671260000|2021-01-26 14:27:40|10021.53|10021.53|10021.53|10021.53|10021.53|10021.53|10021.53|10021.53|0
1611671270000|2021-01-26 14:27:50|10021.7|10021.7|10021.7|10021.7|10021.7|10021.7|10021.7|10021.7|0
1611671280000|2021-01-26 14:28:00|10021.46|10021.46|10021.18|10021.18|10021.46|10021.46|10021.18|10021.18|0
1611671290000|2021-01-26 14:28:10|10021.35|10021.35|10021.35|10021.35|10021.35|10021.35|10021.35|10021.35|0
1611671300000|2021-01-26 14:28:20|10021.52|10021.52|10021.52|10021.52|10022.3|10022.3|10021.52|10021.52|0
1611671310000|2021-01-26 14:28:30|10020.73|10020.73|10019.16|10019.16|10020.73|10020.73|10019.16|10019.16|0
1611671320000|2021-01-26 14:28:40|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|0
1611671330000|2021-01-26 14:28:50|10018.2|10018.2|10019.95|10019.95|10019.95|10019.95|10017.88|10017.88|0
1611671360000|2021-01-26 14:29:20|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.5|10019.5|0
1611671370000|2021-01-26 14:29:30|10020.56|10020.56|10022.43|10022.43|10022.45|10022.45|10020.56|10020.56|0
1611671380000|2021-01-26 14:29:40|10022.83|10022.83|10023.5|10023.5|10023.5|10023.5|10022.83|10022.83|0
1611671390000|2021-01-26 14:29:50|10023.62|10023.62|10024.29|10024.29|10024.61|10024.61|10023.62|10023.62|0
1611671400000|2021-01-26 14:30:00|10024.68|10024.68|10024.84|10024.84|10025.63|10025.63|10024.68|10024.68|0
1611671410000|2021-01-26 14:30:10|10024.51|10024.51|10023.55|10023.55|10024.51|10024.51|10023.55|10023.55|0
1611671420000|2021-01-26 14:30:20|10023.39|10023.39|10022.68|10022.68|10023.79|10023.79|10022.68|10022.68|0
1611671430000|2021-01-26 14:30:30|10022.58|10022.58|10022.58|10022.58|10022.58|10022.58|10022.58|10022.58|0
1611671440000|2021-01-26 14:30:40|10022.93|10022.93|10023.09|10023.09|10023.09|10023.09|10022.82|10022.82|0
1611671450000|2021-01-26 14:30:50|10022.97|10022.97|10023.82|10023.82|10024.21|10024.21|10022.97|10022.97|0
1611671460000|2021-01-26 14:31:00|10024.2|10024.2|10019.87|10019.87|10024.2|10024.2|10019.87|10019.87|0
1611671470000|2021-01-26 14:31:10|10020.01|10020.01|10019.42|10019.42|10020.06|10020.06|10019.42|10019.42|0
1611671480000|2021-01-26 14:31:20|10019.14|10019.14|10016.53|10016.53|10019.14|10019.14|10016.53|10016.53|0
1611671490000|2021-01-26 14:31:30|10016.7|10016.7|10016.7|10016.7|10016.7|10016.7|10016.7|10016.7|0
1611671500000|2021-01-26 14:31:40|10016.38|10016.38|10015.59|10015.59|10016.38|10016.38|10015.59|10015.59|0
1611671510000|2021-01-26 14:31:50|10016|10016|10017.96|10017.96|10017.96|10017.96|10016|10016|0
1611671520000|2021-01-26 14:32:00|10018.06|10018.06|10016.5|10016.5|10018.07|10018.07|10016.5|10016.5|0
1611671540000|2021-01-26 14:32:20|10016.18|10016.18|10016.66|10016.66|10016.66|10016.66|10015.49|10015.49|0
1611671550000|2021-01-26 14:32:30|10015.88|10015.88|10015.04|10015.04|10015.88|10015.88|10014.99|10014.99|0
1611671560000|2021-01-26 14:32:40|10014.65|10014.65|10014.04|10014.04|10014.65|10014.65|10013.87|10013.87|0
1611671570000|2021-01-26 14:32:50|10013.7|10013.7|10013.25|10013.25|10013.7|10013.7|10012.92|10012.92|0
1611671580000|2021-01-26 14:33:00|10013.64|10013.64|10013.64|10013.64|10013.64|10013.64|10013.64|10013.64|0
1611671590000|2021-01-26 14:33:10|10013.89|10013.89|10014.68|10014.68|10014.68|10014.68|10013.89|10013.89|0
1611671600000|2021-01-26 14:33:20|10014.85|10014.85|10014.69|10014.69|10016.02|10016.02|10014.69|10014.69|0
1611671610000|2021-01-26 14:33:30|10014.55|10014.55|10016.68|10016.68|10016.68|10016.68|10013.77|10013.77|0
1611671620000|2021-01-26 14:33:40|10016.5|10016.5|10016.9|10016.9|10016.9|10016.9|10016.5|10016.5|0
1611671630000|2021-01-26 14:33:50|10017.54|10017.54|10018.02|10018.02|10018.02|10018.02|10017.54|10017.54|0
1611671640000|2021-01-26 14:34:00|10017.24|10017.24|10017.26|10017.26|10018.02|10018.02|10016.57|10016.57|0
1611671650000|2021-01-26 14:34:10|10017.44|10017.44|10016.99|10016.99|10017.44|10017.44|10016.99|10016.99|0
1611671660000|2021-01-26 14:34:20|10018.57|10018.57|10019.54|10019.54|10019.54|10019.54|10018.57|10018.57|0
1611671670000|2021-01-26 14:34:30|10019.86|10019.86|10020.63|10020.63|10020.63|10020.63|10019.86|10019.86|0
1611671680000|2021-01-26 14:34:40|10020.74|10020.74|10020.35|10020.35|10020.74|10020.74|10020.35|10020.35|0
1611671690000|2021-01-26 14:34:50|10020.52|10020.52|10019.4|10019.4|10020.96|10020.96|10019.4|10019.4|0
1611671700000|2021-01-26 14:35:00|10018.98|10018.98|10018.14|10018.14|10018.98|10018.98|10018.14|10018.14|0
1611671710000|2021-01-26 14:35:10|10018.29|10018.29|10018.2|10018.2|10018.29|10018.29|10018|10018|0
1611671720000|2021-01-26 14:35:20|10019.37|10019.37|10016.87|10016.87|10019.76|10019.76|10016.87|10016.87|0
1611671730000|2021-01-26 14:35:30|10016.54|10016.54|10015.37|10015.37|10016.54|10016.54|10015.37|10015.37|0
1611671740000|2021-01-26 14:35:40|10014.98|10014.98|10014.48|10014.48|10014.98|10014.98|10014.48|10014.48|0
1611671750000|2021-01-26 14:35:50|10014.09|10014.09|10014.26|10014.26|10014.26|10014.26|10014.09|10014.09|0
1611671760000|2021-01-26 14:36:00|10014.07|10014.07|10013.8|10013.8|10014.07|10014.07|10013.8|10013.8|0
1611671770000|2021-01-26 14:36:10|10013.42|10013.42|10012.77|10012.77|10013.42|10013.42|10012.77|10012.77|0
1611671780000|2021-01-26 14:36:20|10013.16|10013.16|10012.89|10012.89|10013.16|10013.16|10012.89|10012.89|0
1611671790000|2021-01-26 14:36:30|10012.1|10012.1|10012.1|10012.1|10014.46|10014.46|10012.1|10012.1|0
1611671800000|2021-01-26 14:36:40|10011.83|10011.83|10011.96|10011.96|10011.96|10011.96|10011.83|10011.83|0
1611671810000|2021-01-26 14:36:50|10011.17|10011.17|10011.31|10011.31|10011.31|10011.31|10011.17|10011.17|0
1611671820000|2021-01-26 14:37:00|10011.08|10011.08|10012.15|10012.15|10012.15|10012.15|10011.08|10011.08|0
1611671830000|2021-01-26 14:37:10|10011.76|10011.76|10012.15|10012.15|10012.54|10012.54|10011.76|10011.76|0
1611671840000|2021-01-26 14:37:20|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|0
1611671850000|2021-01-26 14:37:30|10012.19|10012.19|10012.47|10012.47|10012.47|10012.47|10012.19|10012.19|0
1611671860000|2021-01-26 14:37:40|10011.96|10011.96|10012.24|10012.24|10012.24|10012.24|10011.96|10011.96|0
1611671870000|2021-01-26 14:37:50|10010.99|10010.99|10010.99|10010.99|10010.99|10010.99|10010.99|10010.99|0
1611671880000|2021-01-26 14:38:00|10011.55|10011.55|10011.91|10011.91|10012.13|10012.13|10011.55|10011.55|0
1611671890000|2021-01-26 14:38:10|10012.3|10012.3|10012.47|10012.47|10012.47|10012.47|10012.3|10012.3|0
1611671900000|2021-01-26 14:38:20|10012.52|10012.52|10012.47|10012.47|10012.52|10012.52|10012.47|10012.47|0
1611671920000|2021-01-26 14:38:40|10012.34|10012.34|10011.38|10011.38|10012.34|10012.34|10011.38|10011.38|0
1611671930000|2021-01-26 14:38:50|10011.77|10011.77|10005.87|10005.87|10011.77|10011.77|10005.87|10005.87|0
1611671940000|2021-01-26 14:39:00|10006.26|10006.26|10004.51|10004.51|10006.26|10006.26|10004.51|10004.51|0
1611671950000|2021-01-26 14:39:10|10004.42|10004.42|10000.66|10000.66|10004.42|10004.42|10000.66|10000.66|0
1611671960000|2021-01-26 14:39:20|9999.88|9999.88|9999.67|9999.67|9999.88|9999.88|9999.67|9999.67|0
1611671970000|2021-01-26 14:39:30|10000.06|10000.06|10000.69|10000.69|10000.84|10000.84|10000.06|10000.06|0
1611671980000|2021-01-26 14:39:40|10001.01|10001.01|10001.4|10001.4|10001.4|10001.4|10001.01|10001.01|0
1611671990000|2021-01-26 14:39:50|10001.23|10001.23|10001.4|10001.4|10001.4|10001.4|10001.23|10001.23|0
1611672000000|2021-01-26 14:40:00|10001.15|10001.15|10002.59|10002.59|10002.59|10002.59|10001.01|10001.01|0
1611672010000|2021-01-26 14:40:10|10002.98|10002.98|10002.77|10002.77|10003.37|10003.37|10002.77|10002.77|0
1611672020000|2021-01-26 14:40:20|10002.44|10002.44|9999.71|9999.71|10002.44|10002.44|9999.71|9999.71|0
1611672030000|2021-01-26 14:40:30|9999.57|9999.57|9998.17|9998.17|9999.57|9999.57|9998.17|9998.17|0
1611672040000|2021-01-26 14:40:40|9998.06|9998.06|9997.59|9997.59|9998.06|9998.06|9997.4|9997.4|0
1611672050000|2021-01-26 14:40:50|9997.91|9997.91|9997.12|9997.12|9997.91|9997.91|9997.12|9997.12|0
1611672060000|2021-01-26 14:41:00|9996.34|9996.34|9997.37|9997.37|9997.37|9997.37|9996.34|9996.34|0
1611672070000|2021-01-26 14:41:10|9997.16|9997.16|9997.16|9997.16|9997.16|9997.16|9997.16|9997.16|0
1611672080000|2021-01-26 14:41:20|9996.83|9996.83|9996.83|9996.83|9996.83|9996.83|9996.83|9996.83|0
1611672090000|2021-01-26 14:41:30|9996.78|9996.78|9996.57|9996.57|9996.78|9996.78|9996.57|9996.57|0
1611672100000|2021-01-26 14:41:40|9996.67|9996.67|9996.77|9996.77|9996.77|9996.77|9996.38|9996.38|0
1611672110000|2021-01-26 14:41:50|9997.16|9997.16|9995.59|9995.59|9997.16|9997.16|9995.59|9995.59|0
1611672120000|2021-01-26 14:42:00|9994.8|9994.8|9993.72|9993.72|9994.97|9994.97|9993.72|9993.72|0
1611672130000|2021-01-26 14:42:10|9993.33|9993.33|9990.87|9990.87|9993.33|9993.33|9990.87|9990.87|0
1611672140000|2021-01-26 14:42:20|9990.09|9990.09|9990.48|9990.48|9990.48|9990.48|9990.09|9990.09|0
1611672160000|2021-01-26 14:42:40|9992.05|9992.05|9992.37|9992.37|9992.37|9992.37|9992.05|9992.05|0
1611672170000|2021-01-26 14:42:50|9992.2|9992.2|9991.06|9991.06|9992.2|9992.2|9991.06|9991.06|0
1611672180000|2021-01-26 14:43:00|9990.5|9990.5|9990.78|9990.78|9990.78|9990.78|9990.5|9990.5|0
1611672200000|2021-01-26 14:43:20|9991.56|9991.56|9991.56|9991.56|9991.56|9991.56|9991.56|9991.56|0
1611672210000|2021-01-26 14:43:30|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|0
1611672220000|2021-01-26 14:43:40|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|0
1611672230000|2021-01-26 14:43:50|9990.71|9990.71|9990.55|9990.55|9990.71|9990.71|9990.55|9990.55|0
1611672240000|2021-01-26 14:44:00|9990.87|9990.87|9991.29|9991.29|9991.29|9991.29|9990.87|9990.87|0
1611672250000|2021-01-26 14:44:10|9990.9|9990.9|9991.13|9991.13|9991.74|9991.74|9990.9|9990.9|0
1611672260000|2021-01-26 14:44:20|9991.26|9991.26|9992.15|9992.15|9992.43|9992.43|9991.26|9991.26|0
1611672270000|2021-01-26 14:44:30|9992.34|9992.34|9991.95|9991.95|9992.34|9992.34|9991.95|9991.95|0
1611672280000|2021-01-26 14:44:40|9992.01|9992.01|9992.09|9992.09|9992.09|9992.09|9991.92|9991.92|0
1611672290000|2021-01-26 14:44:50|9991.7|9991.7|9991.77|9991.77|9991.77|9991.77|9991.38|9991.38|0
1611672300000|2021-01-26 14:45:00|9991.38|9991.38|9991.39|9991.39|9991.39|9991.39|9990.6|9990.6|0
1611672310000|2021-01-26 14:45:10|9991.09|9991.09|9991.88|9991.88|9991.88|9991.88|9991.09|9991.09|0
1611672320000|2021-01-26 14:45:20|9992.2|9992.2|9991.81|9991.81|9992.2|9992.2|9991.81|9991.81|0
1611672330000|2021-01-26 14:45:30|9991.49|9991.49|9992.27|9992.27|9992.27|9992.27|9991.49|9991.49|0
1611672340000|2021-01-26 14:45:40|9992.79|9992.79|9993.18|9993.18|9993.18|9993.18|9992.79|9992.79|0
1611672350000|2021-01-26 14:45:50|9992.39|9992.39|9992.39|9992.39|9992.39|9992.39|9991.61|9991.61|0
1611672360000|2021-01-26 14:46:00|9992.5|9992.5|9993.27|9993.27|9993.27|9993.27|9992.48|9992.48|0
1611672390000|2021-01-26 14:46:30|9993.37|9993.37|9993.69|9993.69|9993.69|9993.69|9993.37|9993.37|0
1611672400000|2021-01-26 14:46:40|9995.27|9995.27|9995.23|9995.23|9995.4|9995.4|9995.23|9995.23|0
1611672410000|2021-01-26 14:46:50|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|0
1611672420000|2021-01-26 14:47:00|9995.79|9995.79|9995.72|9995.72|9996.5|9996.5|9995.72|9995.72|0
1611672430000|2021-01-26 14:47:10|9995.99|9995.99|9996.37|9996.37|9996.51|9996.51|9995.99|9995.99|0
1611672440000|2021-01-26 14:47:20|9995.99|9995.99|9996.76|9996.76|9996.76|9996.76|9995.99|9995.99|0
1611672450000|2021-01-26 14:47:30|9997.08|9997.08|9997.65|9997.65|9997.65|9997.65|9997.08|9997.08|0
1611672460000|2021-01-26 14:47:40|9997.51|9997.51|9995.23|9995.23|9997.51|9997.51|9995.23|9995.23|0
1611672470000|2021-01-26 14:47:50|9995.62|9995.62|9996.02|9996.02|9996.41|9996.41|9995.62|9995.62|0
1611672480000|2021-01-26 14:48:00|9996.13|9996.13|9996.58|9996.58|9996.83|9996.83|9996.04|9996.04|0
1611672490000|2021-01-26 14:48:10|9996.68|9996.68|9997.07|9997.07|9997.07|9997.07|9996.68|9996.68|0
1611672500000|2021-01-26 14:48:20|9997.46|9997.46|9997.29|9997.29|9997.46|9997.46|9997.29|9997.29|0
1611672510000|2021-01-26 14:48:30|9997.46|9997.46|9997.46|9997.46|9997.46|9997.46|9997.46|9997.46|0
1611672520000|2021-01-26 14:48:40|9997.71|9997.71|9997.99|9997.99|9997.99|9997.99|9997.71|9997.71|0
1611672530000|2021-01-26 14:48:50|9998.2|9998.2|9998.98|9998.98|9998.98|9998.98|9998.2|9998.2|0
1611672540000|2021-01-26 14:49:00|9998.2|9998.2|9997.92|9997.92|9998.2|9998.2|9997.92|9997.92|0
1611672550000|2021-01-26 14:49:10|9997.87|9997.87|9998.37|9998.37|9998.37|9998.37|9997.81|9997.81|0
1611672560000|2021-01-26 14:49:20|9997.59|9997.59|9997.44|9997.44|9997.76|9997.76|9997.44|9997.44|0
1611672570000|2021-01-26 14:49:30|9997.33|9997.33|9997.33|9997.33|9997.33|9997.33|9997.33|9997.33|0
1611672580000|2021-01-26 14:49:40|9996.55|9996.55|9996.68|9996.68|9996.68|9996.68|9996.55|9996.55|0
1611672590000|2021-01-26 14:49:50|9996.52|9996.52|9996.6|9996.6|9996.6|9996.6|9996.52|9996.52|0
1611672600000|2021-01-26 14:50:00|9996.43|9996.43|9997.61|9997.61|9997.89|9997.89|9996.32|9996.32|0
1611672610000|2021-01-26 14:50:10|9997.93|9997.93|9998.77|9998.77|9998.94|9998.94|9997.77|9997.77|0
1611672620000|2021-01-26 14:50:20|9998.6|9998.6|9997.88|9997.88|9998.6|9998.6|9997.49|9997.49|0
1611672630000|2021-01-26 14:50:30|9997.49|9997.49|9995.92|9995.92|9997.49|9997.49|9995.54|9995.54|0
1611672640000|2021-01-26 14:50:40|9996.7|9996.7|9996.7|9996.7|9996.7|9996.7|9996.7|9996.7|0
1611672650000|2021-01-26 14:50:50|9997.09|9997.09|9997.09|9997.09|9997.09|9997.09|9997.09|9997.09|0
1611672660000|2021-01-26 14:51:00|9995.52|9995.52|9995.41|9995.41|9995.52|9995.52|9995.41|9995.41|0
1611672680000|2021-01-26 14:51:20|9995.69|9995.69|9995.72|9995.72|9995.97|9995.97|9995.69|9995.69|0
1611672690000|2021-01-26 14:51:30|9995.86|9995.86|9995.99|9995.99|9996.38|9996.38|9995.86|9995.86|0
1611672700000|2021-01-26 14:51:40|9996.27|9996.27|9996.27|9996.27|9996.27|9996.27|9996.08|9996.08|0
1611672710000|2021-01-26 14:51:50|9995.49|9995.49|9996.6|9996.6|9996.6|9996.6|9995.49|9995.49|0
1611672720000|2021-01-26 14:52:00|9996.25|9996.25|9996.75|9996.75|9996.75|9996.75|9996.25|9996.25|0
1611672730000|2021-01-26 14:52:10|9997.53|9997.53|9997.14|9997.14|9997.53|9997.53|9997.14|9997.14|0
1611672740000|2021-01-26 14:52:20|9996.75|9996.75|9997.07|9997.07|9997.07|9997.07|9996.75|9996.75|0
1611672750000|2021-01-26 14:52:30|9997.13|9997.13|9997.35|9997.35|9997.52|9997.52|9997.13|9997.13|0
1611672760000|2021-01-26 14:52:40|9997.67|9997.67|9996.83|9996.83|9997.75|9997.75|9996.83|9996.83|0
1611672770000|2021-01-26 14:52:50|9996.72|9996.72|9996.94|9996.94|9996.94|9996.94|9996.62|9996.62|0
1611672780000|2021-01-26 14:53:00|9997.07|9997.07|9996.82|9996.82|9997.07|9997.07|9996.75|9996.75|0
1611672790000|2021-01-26 14:53:10|9996.43|9996.43|9996.82|9996.82|9996.82|9996.82|9996.43|9996.43|0
1611672800000|2021-01-26 14:53:20|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|0
1611672810000|2021-01-26 14:53:30|9998.46|9998.46|9998.12|9998.12|9998.46|9998.46|9998.12|9998.12|0
1611672830000|2021-01-26 14:53:50|9998.51|9998.51|9998.51|9998.51|9998.51|9998.51|9998.51|9998.51|0
1611672840000|2021-01-26 14:54:00|9998.79|9998.79|9997.93|9997.93|9998.79|9998.79|9997.93|9997.93|0
1611672850000|2021-01-26 14:54:10|9997.74|9997.74|9997.35|9997.35|9997.74|9997.74|9997.35|9997.35|0
1611672860000|2021-01-26 14:54:20|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|0
1611672870000|2021-01-26 14:54:30|9997.06|9997.06|9995.46|9995.46|9997.06|9997.06|9995.46|9995.46|0
1611672900000|2021-01-26 14:55:00|9995.32|9995.32|9995.71|9995.71|9995.71|9995.71|9995.32|9995.32|0
1611672910000|2021-01-26 14:55:10|9996.1|9996.1|9995.71|9995.71|9996.1|9996.1|9995.71|9995.71|0
1611672920000|2021-01-26 14:55:20|9995.66|9995.66|9996.04|9996.04|9996.04|9996.04|9995.66|9995.66|0
1611672930000|2021-01-26 14:55:30|9996.23|9996.23|9995.67|9995.67|9996.23|9996.23|9995.67|9995.67|0
1611672940000|2021-01-26 14:55:40|9995.42|9995.42|9995.3|9995.3|9995.69|9995.69|9995.3|9995.3|0
1611672960000|2021-01-26 14:56:00|9996.88|9996.88|9998.17|9998.17|9998.17|9998.17|9996.88|9996.88|0
1611672970000|2021-01-26 14:56:10|9998.22|9998.22|9998.56|9998.56|9998.56|9998.56|9998.22|9998.22|0
1611672980000|2021-01-26 14:56:20|9998.51|9998.51|9997.7|9997.7|9998.51|9998.51|9997.7|9997.7|0
1611672990000|2021-01-26 14:56:30|9998.49|9998.49|9999.55|9999.55|9999.55|9999.55|9998.49|9998.49|0
1611673010000|2021-01-26 14:56:50|9999.51|9999.51|9998.73|9998.73|9999.51|9999.51|9998.73|9998.73|0
1611673020000|2021-01-26 14:57:00|9999.05|9999.05|9998.83|9998.83|9999.05|9999.05|9998.15|9998.15|0
1611673030000|2021-01-26 14:57:10|9998.91|9998.91|9999.25|9999.25|9999.25|9999.25|9998.91|9998.91|0
1611673040000|2021-01-26 14:57:20|9999.38|9999.38|9999.38|9999.38|9999.38|9999.38|9999.38|9999.38|0
1611673060000|2021-01-26 14:57:40|9999.1|9999.1|10000.74|10000.74|10000.74|10000.74|9999.1|9999.1|0
1611673070000|2021-01-26 14:57:50|10000.88|10000.88|10001.82|10001.82|10001.82|10001.82|10000.88|10000.88|0
1611673080000|2021-01-26 14:58:00|10001.99|10001.99|10002.38|10002.38|10002.38|10002.38|10001.99|10001.99|0
1611673090000|2021-01-26 14:58:10|10003.17|10003.17|10002.49|10002.49|10003.17|10003.17|10002.1|10002.1|0
1611673100000|2021-01-26 14:58:20|10002.1|10002.1|10001.42|10001.42|10002.1|10002.1|10001.42|10001.42|0
1611673110000|2021-01-26 14:58:30|10002.2|10002.2|10002.37|10002.37|10002.37|10002.37|10002.2|10002.2|0
1611673120000|2021-01-26 14:58:40|10002.24|10002.24|10003.67|10003.67|10003.67|10003.67|10002.24|10002.24|0
1611673130000|2021-01-26 14:58:50|10004.06|10004.06|10006.02|10006.02|10006.02|10006.02|10004.06|10004.06|0
1611673150000|2021-01-26 14:59:10|10006.07|10006.07|10006.07|10006.07|10006.07|10006.07|10006.07|10006.07|0
1611673160000|2021-01-26 14:59:20|10006.86|10006.86|10007|10007|10007|10007|10006.86|10006.86|0
1611673170000|2021-01-26 14:59:30|10006.87|10006.87|10007.42|10007.42|10007.42|10007.42|10006.87|10006.87|0
1611673180000|2021-01-26 14:59:40|10006.63|10006.63|10007.01|10007.01|10007.3|10007.3|10006.52|10006.52|0
1611673190000|2021-01-26 14:59:50|10006.62|10006.62|10006.14|10006.14|10006.62|10006.62|10005.14|10005.14|0
1611673200000|2021-01-26 15:00:00|10005.35|10005.35|10004.78|10004.78|10005.42|10005.42|10004.69|10004.69|0
1611673210000|2021-01-26 15:00:10|10004.89|10004.89|10004.98|10004.98|10005.45|10005.45|10004.86|10004.86|0
1611673220000|2021-01-26 15:00:20|10005.37|10005.37|10005.37|10005.37|10005.37|10005.37|10005.37|10005.37|0
1611673230000|2021-01-26 15:00:30|10005.71|10005.71|10005.71|10005.71|10005.71|10005.71|10005.71|10005.71|0
1611673240000|2021-01-26 15:00:40|10005.63|10005.63|10005.55|10005.55|10005.63|10005.63|10005.16|10005.16|0
1611673250000|2021-01-26 15:00:50|10005.16|10005.16|10005.16|10005.16|10005.16|10005.16|10005.16|10005.16|0
1611673270000|2021-01-26 15:01:10|10005.27|10005.27|10005.21|10005.21|10005.37|10005.37|10004.93|10004.93|0
1611673280000|2021-01-26 15:01:20|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|0
1611673290000|2021-01-26 15:01:30|10005.45|10005.45|10005.45|10005.45|10005.45|10005.45|10005.45|10005.45|0
1611673300000|2021-01-26 15:01:40|10005.73|10005.73|10005.73|10005.73|10005.73|10005.73|10005.73|10005.73|0
1611673310000|2021-01-26 15:01:50|10006.05|10006.05|10005.26|10005.26|10006.05|10006.05|10005.26|10005.26|0
1611673320000|2021-01-26 15:02:00|10006.05|10006.05|10006.95|10006.95|10006.95|10006.95|10005.89|10005.89|0
1611673330000|2021-01-26 15:02:10|10007.12|10007.12|10007.52|10007.52|10007.52|10007.52|10007.12|10007.12|0
1611673340000|2021-01-26 15:02:20|10007.63|10007.63|10008|10008|10008|10008|10007.63|10007.63|0
1611673350000|2021-01-26 15:02:30|10008.79|10008.79|10009.19|10009.19|10009.19|10009.19|10008.79|10008.79|0
1611673370000|2021-01-26 15:02:50|10009.36|10009.36|10008.5|10008.5|10009.36|10009.36|10008.12|10008.12|0
1611673390000|2021-01-26 15:03:10|10007.72|10007.72|10007.33|10007.33|10007.72|10007.72|10007.33|10007.33|0
1611673400000|2021-01-26 15:03:20|10007.43|10007.43|10007.57|10007.57|10007.57|10007.57|10007.43|10007.43|0
1611673410000|2021-01-26 15:03:30|10008.36|10008.36|10009.14|10009.14|10009.14|10009.14|10008.36|10008.36|0
1611673420000|2021-01-26 15:03:40|10008.36|10008.36|10006.85|10006.85|10008.36|10008.36|10006.85|10006.85|0
1611673430000|2021-01-26 15:03:50|10006.46|10006.46|10006.63|10006.63|10006.63|10006.63|10006.46|10006.46|0
1611673440000|2021-01-26 15:04:00|10007.02|10007.02|10008.08|10008.08|10008.08|10008.08|10007.02|10007.02|0
1611673450000|2021-01-26 15:04:10|10007.95|10007.95|10007.95|10007.95|10007.95|10007.95|10007.95|10007.95|0
1611673460000|2021-01-26 15:04:20|10007.9|10007.9|10008.69|10008.69|10008.69|10008.69|10007.9|10007.9|0
1611673480000|2021-01-26 15:04:40|10009.47|10009.47|10009.5|10009.5|10009.5|10009.5|10009.47|10009.47|0
1611673500000|2021-01-26 15:05:00|10009.6|10009.6|10008.8|10008.8|10009.88|10009.88|10008.63|10008.63|0
1611673510000|2021-01-26 15:05:10|10008.69|10008.69|10008.5|10008.5|10008.69|10008.69|10008.5|10008.5|0
1611673520000|2021-01-26 15:05:20|10008.41|10008.41|10008.41|10008.41|10008.41|10008.41|10008.41|10008.41|0
1611673530000|2021-01-26 15:05:30|10008.58|10008.58|10008.87|10008.87|10008.97|10008.97|10008.58|10008.58|0
1611673540000|2021-01-26 15:05:40|10009.19|10009.19|10008.85|10008.85|10009.19|10009.19|10008.85|10008.85|0
1611673550000|2021-01-26 15:05:50|10009.05|10009.05|10009.43|10009.43|10009.43|10009.43|10009.05|10009.05|0
1611673560000|2021-01-26 15:06:00|10009.15|10009.15|10008.55|10008.55|10009.15|10009.15|10008.51|10008.51|0
1611673580000|2021-01-26 15:06:20|10006.99|10006.99|10006.33|10006.33|10006.99|10006.99|10006.21|10006.21|0
1611673590000|2021-01-26 15:06:30|10006.14|10006.14|10006.44|10006.44|10006.44|10006.44|10005.93|10005.93|0
1611673600000|2021-01-26 15:06:40|10007.23|10007.23|10005.74|10005.74|10007.23|10007.23|10005.74|10005.74|0
1611673610000|2021-01-26 15:06:50|10004.96|10004.96|10004.51|10004.51|10004.96|10004.96|10004.51|10004.51|0
1611673620000|2021-01-26 15:07:00|10003.73|10003.73|10005.19|10005.19|10005.19|10005.19|10003.73|10003.73|0
1611673630000|2021-01-26 15:07:10|10005|10005|10004.25|10004.25|10005|10005|10004.25|10004.25|0
1611673640000|2021-01-26 15:07:20|10003.86|10003.86|10004.47|10004.47|10004.47|10004.47|10003.08|10003.08|0
1611673650000|2021-01-26 15:07:30|10004.98|10004.98|10006.64|10006.64|10006.76|10006.76|10004.98|10004.98|0
1611673660000|2021-01-26 15:07:40|10006.95|10006.95|10006.91|10006.91|10007.03|10007.03|10006.86|10006.86|0
1611673670000|2021-01-26 15:07:50|10006.51|10006.51|10006.58|10006.58|10006.66|10006.66|10006.51|10006.51|0
1611673680000|2021-01-26 15:08:00|10006.37|10006.37|10005.59|10005.59|10006.37|10006.37|10005.59|10005.59|0
1611673690000|2021-01-26 15:08:10|10005.2|10005.2|10004.32|10004.32|10005.2|10005.2|10004.21|10004.21|0
1611673700000|2021-01-26 15:08:20|10003.93|10003.93|10003.93|10003.93|10003.93|10003.93|10003.93|10003.93|0
1611673710000|2021-01-26 15:08:30|10004.11|10004.11|10004.11|10004.11|10004.11|10004.11|10003.72|10003.72|0
1611673720000|2021-01-26 15:08:40|10003.83|10003.83|10004.41|10004.41|10004.41|10004.41|10003.83|10003.83|0
1611673730000|2021-01-26 15:08:50|10004.25|10004.25|10004.25|10004.25|10004.25|10004.25|10004.25|10004.25|0
1611673740000|2021-01-26 15:09:00|10004.63|10004.63|10005.17|10005.17|10005.17|10005.17|10004.63|10004.63|0
1611673750000|2021-01-26 15:09:10|10005.45|10005.45|10005.32|10005.32|10005.66|10005.66|10005.27|10005.27|0
1611673760000|2021-01-26 15:09:20|10005.15|10005.15|10004.76|10004.76|10005.15|10005.15|10004.76|10004.76|0
1611673770000|2021-01-26 15:09:30|10004.59|10004.59|10006.33|10006.33|10006.33|10006.33|10004.59|10004.59|0
1611673780000|2021-01-26 15:09:40|10006.46|10006.46|10006.22|10006.22|10006.46|10006.46|10006.22|10006.22|0
1611673790000|2021-01-26 15:09:50|10006.25|10006.25|10004.62|10004.62|10006.25|10006.25|10004.62|10004.62|0
1611673800000|2021-01-26 15:10:00|10004.3|10004.3|10003.77|10003.77|10004.55|10004.55|10003.77|10003.77|0
1611673810000|2021-01-26 15:10:10|10002.99|10002.99|10002.99|10002.99|10002.99|10002.99|10002.99|10002.99|0
1611673820000|2021-01-26 15:10:20|10002.89|10002.89|10002.89|10002.89|10002.89|10002.89|10002.89|10002.89|0
1611673830000|2021-01-26 15:10:30|10002.5|10002.5|10001.67|10001.67|10002.5|10002.5|10001.67|10001.67|0
1611673840000|2021-01-26 15:10:40|10001.5|10001.5|10000.29|10000.29|10001.5|10001.5|10000.24|10000.24|0
1611673850000|2021-01-26 15:10:50|10000.12|10000.12|9999.8|9999.8|10000.12|10000.12|9999.8|9999.8|0
1611673860000|2021-01-26 15:11:00|10000.51|10000.51|10001.29|10001.29|10001.68|10001.68|10000.51|10000.51|0
1611673870000|2021-01-26 15:11:10|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|0
1611673890000|2021-01-26 15:11:30|10001.69|10001.69|10001.31|10001.31|10002.01|10002.01|10001.31|10001.31|0
1611673900000|2021-01-26 15:11:40|10000.92|10000.92|10001.76|10001.76|10002.06|10002.06|10000.92|10000.92|0
1611673910000|2021-01-26 15:11:50|10001.51|10001.51|9999.73|9999.73|10001.51|10001.51|9999.73|9999.73|0
1611673920000|2021-01-26 15:12:00|9999.65|9999.65|9999.26|9999.26|9999.65|9999.65|9999.09|9999.09|0
1611673930000|2021-01-26 15:12:10|10000.05|10000.05|9999.34|9999.34|10000.51|10000.51|9999.34|9999.34|0
1611673940000|2021-01-26 15:12:20|9998.55|9998.55|9997.65|9997.65|9998.55|9998.55|9997.65|9997.65|0
1611673950000|2021-01-26 15:12:30|9997.71|9997.71|9998.38|9998.38|9998.38|9998.38|9997.71|9997.71|0
1611673960000|2021-01-26 15:12:40|9999.16|9999.16|9999.06|9999.06|9999.38|9999.38|9999.06|9999.06|0
1611673970000|2021-01-26 15:12:50|9999.27|9999.27|9998.84|9998.84|9999.27|9999.27|9998.84|9998.84|0
1611673980000|2021-01-26 15:13:00|9998.95|9998.95|9998.68|9998.68|9999.33|9999.33|9998.55|9998.55|0
1611673990000|2021-01-26 15:13:10|9998.85|9998.85|9999.24|9999.24|9999.24|9999.24|9998.85|9998.85|0
1611674000000|2021-01-26 15:13:20|9998.92|9998.92|9999.12|9999.12|9999.29|9999.29|9998.64|9998.64|0
1611674010000|2021-01-26 15:13:30|9998.75|9998.75|9996.01|9996.01|9998.75|9998.75|9996.01|9996.01|0
1611674020000|2021-01-26 15:13:40|9995.23|9995.23|9994.46|9994.46|9995.62|9995.62|9994.46|9994.46|0
1611674030000|2021-01-26 15:13:50|9994.07|9994.07|9993.12|9993.12|9994.07|9994.07|9993.12|9993.12|0
1611674040000|2021-01-26 15:14:00|9992.98|9992.98|9994.04|9994.04|9994.04|9994.04|9992.98|9992.98|0
1611674060000|2021-01-26 15:14:20|9992.88|9992.88|9991.69|9991.69|9993.27|9993.27|9991.69|9991.69|0
1611674070000|2021-01-26 15:14:30|9991.79|9991.79|9993.5|9993.5|9993.5|9993.5|9990.24|9990.24|0
1611674080000|2021-01-26 15:14:40|9992.73|9992.73|9993.91|9993.91|9993.91|9993.91|9992.73|9992.73|0
1611674090000|2021-01-26 15:14:50|9994.3|9994.3|9994.69|9994.69|9994.69|9994.69|9994.3|9994.3|0
1611674100000|2021-01-26 15:15:00|9994.74|9994.74|9994.58|9994.58|9994.74|9994.74|9994.58|9994.58|0
1611674110000|2021-01-26 15:15:10|9993.42|9993.42|9994.09|9994.09|9994.2|9994.2|9993.42|9993.42|0
1611674120000|2021-01-26 15:15:20|9994.22|9994.22|9993.32|9993.32|9994.22|9994.22|9993.32|9993.32|0
1611674130000|2021-01-26 15:15:30|9992.53|9992.53|9990.98|9990.98|9992.53|9992.53|9990.98|9990.98|0
1611674140000|2021-01-26 15:15:40|9990.73|9990.73|9990.45|9990.45|9990.73|9990.73|9990.45|9990.45|0
1611674150000|2021-01-26 15:15:50|9990.84|9990.84|9989.34|9989.34|9990.84|9990.84|9989.34|9989.34|0
1611674160000|2021-01-26 15:16:00|9989.45|9989.45|9990.9|9990.9|9990.9|9990.9|9989.45|9989.45|0
1611674170000|2021-01-26 15:16:10|9991.22|9991.22|9992.41|9992.41|9992.41|9992.41|9991.22|9991.22|0
1611674180000|2021-01-26 15:16:20|9992.8|9992.8|9992.97|9992.97|9992.97|9992.97|9992.41|9992.41|0
1611674190000|2021-01-26 15:16:30|9993.35|9993.35|9993.18|9993.18|9993.35|9993.35|9993.18|9993.18|0
1611674200000|2021-01-26 15:16:40|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|0
1611674210000|2021-01-26 15:16:50|9993.18|9993.18|9993.35|9993.35|9993.35|9993.35|9993.18|9993.18|0
1611674220000|2021-01-26 15:17:00|9993.03|9993.03|9993.69|9993.69|9993.69|9993.69|9993.03|9993.03|0
1611674240000|2021-01-26 15:17:20|9993.97|9993.97|9995.7|9995.7|9995.7|9995.7|9993.97|9993.97|0
1611674250000|2021-01-26 15:17:30|9996.04|9996.04|9997.65|9997.65|9997.73|9997.73|9996.04|9996.04|0
1611674260000|2021-01-26 15:17:40|9998.44|9998.44|9998.44|9998.44|9998.44|9998.44|9998.44|9998.44|0
1611674270000|2021-01-26 15:17:50|9999.19|9999.19|9999.78|9999.78|9999.78|9999.78|9999.19|9999.19|0
1611674280000|2021-01-26 15:18:00|10000.17|10000.17|10000.34|10000.34|10000.34|10000.34|10000.17|10000.17|0
1611674290000|2021-01-26 15:18:10|10000.62|10000.62|10000.62|10000.62|10000.62|10000.62|10000.62|10000.62|0
1611674300000|2021-01-26 15:18:20|10000.3|10000.3|9995.59|9995.59|10000.3|10000.3|9995.59|9995.59|0
1611674310000|2021-01-26 15:18:30|9995.42|9995.42|9995.42|9995.42|9995.42|9995.42|9995.42|9995.42|0
1611674330000|2021-01-26 15:18:50|9995.16|9995.16|9995.04|9995.04|9995.16|9995.16|9994.77|9994.77|0
1611674340000|2021-01-26 15:19:00|9994.26|9994.26|9992.88|9992.88|9994.26|9994.26|9992.88|9992.88|0
1611674350000|2021-01-26 15:19:10|9992.09|9992.09|9990.3|9990.3|9992.09|9992.09|9990.3|9990.3|0
1611674360000|2021-01-26 15:19:20|9990.39|9990.39|9990.11|9990.11|9990.39|9990.39|9990.11|9990.11|0
1611674380000|2021-01-26 15:19:40|9990.28|9990.28|9989.89|9989.89|9990.28|9990.28|9989.89|9989.89|0
1611674390000|2021-01-26 15:19:50|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|0
1611674400000|2021-01-26 15:20:00|9990.29|9990.29|9989.45|9989.45|9990.29|9990.29|9989.45|9989.45|0
1611674410000|2021-01-26 15:20:10|9989.35|9989.35|9989.35|9989.35|9989.35|9989.35|9989.35|9989.35|0
1611674420000|2021-01-26 15:20:20|9989.27|9989.27|9989.4|9989.4|9989.4|9989.4|9989.08|9989.08|0
1611674430000|2021-01-26 15:20:30|9989.34|9989.34|9989.34|9989.34|9989.34|9989.34|9989.34|9989.34|0
1611674450000|2021-01-26 15:20:50|9989.44|9989.44|9989.44|9989.44|9989.44|9989.44|9989.44|9989.44|0
1611674460000|2021-01-26 15:21:00|9989.83|9989.83|9991.33|9991.33|9991.33|9991.33|9989.83|9989.83|0
1611674470000|2021-01-26 15:21:10|9991.53|9991.53|9992.78|9992.78|9992.78|9992.78|9991.53|9991.53|0
1611674480000|2021-01-26 15:21:20|9992.89|9992.89|9993.52|9993.52|9993.52|9993.52|9992.6|9992.6|0
1611674490000|2021-01-26 15:21:30|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|0
1611674510000|2021-01-26 15:21:50|9994.1|9994.1|9993.49|9993.49|9994.1|9994.1|9993.49|9993.49|0
1611674520000|2021-01-26 15:22:00|9993.1|9993.1|9992.99|9992.99|9993.1|9993.1|9992.93|9992.93|0
1611674530000|2021-01-26 15:22:10|9992.66|9992.66|9991.88|9991.88|9992.66|9992.66|9991.88|9991.88|0
1611674540000|2021-01-26 15:22:20|9991.67|9991.67|9989.55|9989.55|9991.67|9991.67|9989.55|9989.55|0
1611674550000|2021-01-26 15:22:30|9989.16|9989.16|9989.16|9989.16|9989.16|9989.16|9989.16|9989.16|0
1611674560000|2021-01-26 15:22:40|9989.55|9989.55|9989.94|9989.94|9989.94|9989.94|9989.55|9989.55|0
1611674570000|2021-01-26 15:22:50|9990.11|9990.11|9990.89|9990.89|9990.89|9990.89|9990.11|9990.11|0
1611674580000|2021-01-26 15:23:00|9991.1|9991.1|9991.1|9991.1|9991.1|9991.1|9991.1|9991.1|0
1611674600000|2021-01-26 15:23:20|9991.88|9991.88|9992.16|9992.16|9992.16|9992.16|9991.88|9991.88|0
1611674610000|2021-01-26 15:23:30|9992.33|9992.33|9992.59|9992.59|9993.36|9993.36|9992.33|9992.33|0
1611674620000|2021-01-26 15:23:40|9992.2|9992.2|9993.37|9993.37|9993.37|9993.37|9992.2|9992.2|0
1611674630000|2021-01-26 15:23:50|9992.58|9992.58|9990.75|9990.75|9992.58|9992.58|9990.62|9990.62|0
1611674640000|2021-01-26 15:24:00|9990.62|9990.62|9990.74|9990.74|9991.4|9991.4|9990.62|9990.62|0
1611674650000|2021-01-26 15:24:10|9990.66|9990.66|9989.96|9989.96|9990.66|9990.66|9989.96|9989.96|0
1611674660000|2021-01-26 15:24:20|9990.35|9990.35|9989.64|9989.64|9990.35|9990.35|9989.64|9989.64|0
1611674670000|2021-01-26 15:24:30|9990.03|9990.03|9990.42|9990.42|9990.42|9990.42|9990.03|9990.03|0
1611674680000|2021-01-26 15:24:40|9990.54|9990.54|9991.48|9991.48|9991.48|9991.48|9990.54|9990.54|0
1611674690000|2021-01-26 15:24:50|9992.25|9992.25|9992.25|9992.25|9992.25|9992.25|9992.25|9992.25|0
1611674700000|2021-01-26 15:25:00|9991.48|9991.48|9989.9|9989.9|9991.87|9991.87|9989.51|9989.51|0
1611674710000|2021-01-26 15:25:10|9990.23|9990.23|9990.34|9990.34|9990.34|9990.34|9990.09|9990.09|0
1611674720000|2021-01-26 15:25:20|9990.51|9990.51|9992.08|9992.08|9992.08|9992.08|9990.51|9990.51|0
1611674740000|2021-01-26 15:25:40|9992.18|9992.18|9993.3|9993.3|9993.55|9993.55|9992.05|9992.05|0
1611674750000|2021-01-26 15:25:50|9993.57|9993.57|9995.7|9995.7|9995.7|9995.7|9993.57|9993.57|0
1611674760000|2021-01-26 15:26:00|9996.08|9996.08|9996.22|9996.22|9996.22|9996.22|9995.3|9995.3|0
1611674770000|2021-01-26 15:26:10|9996.5|9996.5|9996.98|9996.98|9996.98|9996.98|9996.5|9996.5|0
1611674780000|2021-01-26 15:26:20|9997.15|9997.15|9997.13|9997.13|9997.32|9997.32|9997.05|9997.05|0
1611674790000|2021-01-26 15:26:30|9996.75|9996.75|9996.47|9996.47|9996.75|9996.75|9996.47|9996.47|0
1611674800000|2021-01-26 15:26:40|9996.29|9996.29|9995.23|9995.23|9996.29|9996.29|9995.23|9995.23|0
1611674820000|2021-01-26 15:27:00|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|0
1611674830000|2021-01-26 15:27:10|9995.69|9995.69|9995.3|9995.3|9995.69|9995.69|9995.3|9995.3|0
1611674840000|2021-01-26 15:27:20|9995.38|9995.38|9995.38|9995.38|9995.38|9995.38|9995.38|9995.38|0
1611674850000|2021-01-26 15:27:30|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|0
1611674860000|2021-01-26 15:27:40|9995.19|9995.19|9995.08|9995.08|9995.36|9995.36|9995.08|9995.08|0
1611674870000|2021-01-26 15:27:50|9993.98|9993.98|9993.2|9993.2|9993.98|9993.98|9993.19|9993.19|0
1611674880000|2021-01-26 15:28:00|9993.59|9993.59|9993.78|9993.78|9993.78|9993.78|9993.59|9993.59|0
1611674890000|2021-01-26 15:28:10|9993.67|9993.67|9993.67|9993.67|9993.67|9993.67|9993.67|9993.67|0
1611674900000|2021-01-26 15:28:20|9993.78|9993.78|9993.33|9993.33|9993.78|9993.78|9993.33|9993.33|0
1611674910000|2021-01-26 15:28:30|9993.23|9993.23|9993.62|9993.62|9993.62|9993.62|9993.23|9993.23|0
1611674920000|2021-01-26 15:28:40|9992.05|9992.05|9991.74|9991.74|9992.05|9992.05|9991.16|9991.16|0
1611674930000|2021-01-26 15:28:50|9991.54|9991.54|9992.62|9992.62|9992.62|9992.62|9991.54|9991.54|0
1611674940000|2021-01-26 15:29:00|9993.41|9993.41|9993.41|9993.41|9993.41|9993.41|9993.41|9993.41|0
1611674950000|2021-01-26 15:29:10|9993.13|9993.13|9993.24|9993.24|9993.24|9993.24|9992.85|9992.85|0
1611674970000|2021-01-26 15:29:30|9992.85|9992.85|9993.56|9993.56|9993.56|9993.56|9992.85|9992.85|0
1611674980000|2021-01-26 15:29:40|9993.84|9993.84|9994.51|9994.51|9995.47|9995.47|9993.84|9993.84|0
1611675000000|2021-01-26 15:30:00|9994.63|9994.63|9994.37|9994.37|9994.63|9994.63|9994.25|9994.25|0
1611675020000|2021-01-26 15:30:20|9994.2|9994.2|9994.34|9994.34|9994.34|9994.34|9994.2|9994.2|0
1611675030000|2021-01-26 15:30:30|9994.16|9994.16|9993.78|9993.78|9994.16|9994.16|9993.78|9993.78|0
1611675050000|2021-01-26 15:30:50|9993.39|9993.39|9994.06|9994.06|9994.06|9994.06|9993.39|9993.39|0
1611675060000|2021-01-26 15:31:00|9993.67|9993.67|9993.49|9993.49|9993.67|9993.67|9993.49|9993.49|0
1611675070000|2021-01-26 15:31:10|9993.4|9993.4|9993.58|9993.58|9993.67|9993.67|9992.89|9992.89|0
1611675080000|2021-01-26 15:31:20|9993.48|9993.48|9993.87|9993.87|9993.87|9993.87|9993.48|9993.48|0
1611675090000|2021-01-26 15:31:30|9994|9994|9994.09|9994.09|9994.25|9994.25|9993.76|9993.76|0
1611675100000|2021-01-26 15:31:40|9994.18|9994.18|9994.23|9994.23|9994.57|9994.57|9993.79|9993.79|0
1611675110000|2021-01-26 15:31:50|9994.44|9994.44|9994.18|9994.18|9994.44|9994.44|9993.79|9993.79|0
1611675120000|2021-01-26 15:32:00|9993.79|9993.79|9993.11|9993.11|9993.79|9993.79|9993|9993|0
1611675130000|2021-01-26 15:32:10|9993.89|9993.89|9993.94|9993.94|9993.94|9993.94|9993.84|9993.84|0
1611675140000|2021-01-26 15:32:20|9993.16|9993.16|9992.72|9992.72|9993.16|9993.16|9992.72|9992.72|0
1611675150000|2021-01-26 15:32:30|9992.33|9992.33|9992.39|9992.39|9992.39|9992.39|9992|9992|0
1611675160000|2021-01-26 15:32:40|9992.44|9992.44|9991.53|9991.53|9992.44|9992.44|9991.53|9991.53|0
1611675170000|2021-01-26 15:32:50|9991.62|9991.62|9991.16|9991.16|9991.62|9991.62|9991.16|9991.16|0
1611675180000|2021-01-26 15:33:00|9991.35|9991.35|9991.5|9991.5|9991.5|9991.5|9991.25|9991.25|0
1611675190000|2021-01-26 15:33:10|9991.71|9991.71|9991.62|9991.62|9991.71|9991.71|9991.62|9991.62|0
1611675200000|2021-01-26 15:33:20|9991.45|9991.45|9991.11|9991.11|9991.45|9991.45|9991.11|9991.11|0
1611675210000|2021-01-26 15:33:30|9990.32|9990.32|9990.32|9990.32|9990.32|9990.32|9990.32|9990.32|0
1611675220000|2021-01-26 15:33:40|9989.55|9989.55|9989.55|9989.55|9989.55|9989.55|9989.55|9989.55|0
1611675230000|2021-01-26 15:33:50|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|0
1611675240000|2021-01-26 15:34:00|9988.88|9988.88|9988.93|9988.93|9988.93|9988.93|9988.88|9988.88|0
1611675250000|2021-01-26 15:34:10|9988.54|9988.54|9987.98|9987.98|9988.54|9988.54|9987.98|9987.98|0
1611675260000|2021-01-26 15:34:20|9987.59|9987.59|9987.17|9987.17|9987.59|9987.59|9987|9987|0
1611675280000|2021-01-26 15:34:40|9986.52|9986.52|9986.13|9986.13|9986.52|9986.52|9986.13|9986.13|0
1611675290000|2021-01-26 15:34:50|9986.01|9986.01|9986.01|9986.01|9986.01|9986.01|9986.01|9986.01|0
1611675300000|2021-01-26 15:35:00|9985.67|9985.67|9984.88|9984.88|9985.67|9985.67|9984.88|9984.88|0
1611675310000|2021-01-26 15:35:10|9985.05|9985.05|9983.44|9983.44|9985.05|9985.05|9983.44|9983.44|0
1611675330000|2021-01-26 15:35:30|9983.68|9983.68|9982.12|9982.12|9983.68|9983.68|9982.12|9982.12|0
1611675340000|2021-01-26 15:35:40|9982.51|9982.51|9980.96|9980.96|9982.51|9982.51|9980.96|9980.96|0
1611675350000|2021-01-26 15:35:50|9981.75|9981.75|9981.75|9981.75|9981.75|9981.75|9981.75|9981.75|0
1611675360000|2021-01-26 15:36:00|9981.84|9981.84|9981.84|9981.84|9981.84|9981.84|9981.84|9981.84|0
1611675370000|2021-01-26 15:36:10|9981.45|9981.45|9982.14|9982.14|9982.48|9982.48|9981.45|9981.45|0
1611675380000|2021-01-26 15:36:20|9983.31|9983.31|9983.42|9983.42|9983.81|9983.81|9983.31|9983.31|0
1611675390000|2021-01-26 15:36:30|9983.7|9983.7|9983.31|9983.31|9983.7|9983.7|9983.31|9983.31|0
1611675400000|2021-01-26 15:36:40|9983.03|9983.03|9983.67|9983.67|9983.67|9983.67|9983.03|9983.03|0
1611675410000|2021-01-26 15:36:50|9983.28|9983.28|9984.35|9984.35|9984.35|9984.35|9983.28|9983.28|0
1611675420000|2021-01-26 15:37:00|9984.4|9984.4|9984.34|9984.34|9984.4|9984.4|9984.34|9984.34|0
1611675430000|2021-01-26 15:37:10|9984.4|9984.4|9985.18|9985.18|9985.18|9985.18|9984.4|9984.4|0
1611675440000|2021-01-26 15:37:20|9985.27|9985.27|9985.27|9985.27|9985.27|9985.27|9985.27|9985.27|0
1611675450000|2021-01-26 15:37:30|9986.05|9986.05|9986.05|9986.05|9986.05|9986.05|9986.05|9986.05|0
1611675460000|2021-01-26 15:37:40|9986.2|9986.2|9986.43|9986.43|9986.43|9986.43|9985.85|9985.85|0
1611675470000|2021-01-26 15:37:50|9986.5|9986.5|9986.11|9986.11|9986.5|9986.5|9986.11|9986.11|0
1611675480000|2021-01-26 15:38:00|9986.24|9986.24|9986.35|9986.35|9986.74|9986.74|9985.95|9985.95|0
1611675490000|2021-01-26 15:38:10|9985.96|9985.96|9985.49|9985.49|9985.96|9985.96|9985.49|9985.49|0
1611675500000|2021-01-26 15:38:20|9985.1|9985.1|9985.1|9985.1|9985.1|9985.1|9985.1|9985.1|0
1611675510000|2021-01-26 15:38:30|9985.24|9985.24|9983.61|9983.61|9985.24|9985.24|9983.61|9983.61|0
1611675520000|2021-01-26 15:38:40|9983.86|9983.86|9983.86|9983.86|9983.86|9983.86|9983.86|9983.86|0
1611675530000|2021-01-26 15:38:50|9984.25|9984.25|9984.25|9984.25|9984.25|9984.25|9984.25|9984.25|0
1611675540000|2021-01-26 15:39:00|9984.2|9984.2|9984.3|9984.3|9984.75|9984.75|9984.17|9984.17|0
1611675550000|2021-01-26 15:39:10|9984.08|9984.08|9985.73|9985.73|9985.73|9985.73|9984.08|9984.08|0
1611675560000|2021-01-26 15:39:20|9986.12|9986.12|9987.94|9987.94|9987.94|9987.94|9986.12|9986.12|0
1611675570000|2021-01-26 15:39:30|9987.52|9987.52|9987.91|9987.91|9987.91|9987.91|9987.52|9987.52|0
1611675600000|2021-01-26 15:40:00|9987.52|9987.52|9987.13|9987.13|9987.52|9987.52|9986.74|9986.74|0
1611675610000|2021-01-26 15:40:10|9987.03|9987.03|9987.84|9987.84|9988.12|9988.12|9986.85|9986.85|0
1611675620000|2021-01-26 15:40:20|9988.23|9988.23|9985.99|9985.99|9988.55|9988.55|9985.99|9985.99|0
1611675630000|2021-01-26 15:40:30|9985.86|9985.86|9985.9|9985.9|9985.9|9985.9|9985.29|9985.29|0
1611675640000|2021-01-26 15:40:40|9985.62|9985.62|9985.62|9985.62|9985.62|9985.62|9985.62|9985.62|0
1611675660000|2021-01-26 15:41:00|9985.45|9985.45|9983.74|9983.74|9985.45|9985.45|9983.74|9983.74|0
1611675670000|2021-01-26 15:41:10|9983.35|9983.35|9982.23|9982.23|9983.35|9983.35|9982.23|9982.23|0
1611675680000|2021-01-26 15:41:20|9982.04|9982.04|9981.72|9981.72|9982.04|9982.04|9981.44|9981.44|0
1611675690000|2021-01-26 15:41:30|9982.51|9982.51|9983.46|9983.46|9983.71|9983.71|9982.51|9982.51|0
1611675700000|2021-01-26 15:41:40|9983.08|9983.08|9983.08|9983.08|9983.08|9983.08|9983.08|9983.08|0
1611675720000|2021-01-26 15:42:00|9983.46|9983.46|9981.96|9981.96|9983.46|9983.46|9981.96|9981.96|0
1611675730000|2021-01-26 15:42:10|9981.84|9981.84|9981.62|9981.62|9981.84|9981.84|9981.62|9981.62|0
1611675740000|2021-01-26 15:42:20|9981.71|9981.71|9981.71|9981.71|9981.71|9981.71|9981.71|9981.71|0
1611675750000|2021-01-26 15:42:30|9982.5|9982.5|9984.12|9984.12|9984.12|9984.12|9982.5|9982.5|0
1611675760000|2021-01-26 15:42:40|9984.51|9984.51|9984.51|9984.51|9984.51|9984.51|9984.51|9984.51|0
1611675780000|2021-01-26 15:43:00|9984.72|9984.72|9985.02|9985.02|9985.02|9985.02|9984.63|9984.63|0
1611675790000|2021-01-26 15:43:10|9985.3|9985.3|9986.53|9986.53|9986.53|9986.53|9985.3|9985.3|0
1611675820000|2021-01-26 15:43:40|9986.67|9986.67|9987.62|9987.62|9987.62|9987.62|9986.67|9986.67|0
1611675830000|2021-01-26 15:43:50|9987.71|9987.71|9987.87|9987.87|9987.87|9987.87|9987.15|9987.15|0
1611675840000|2021-01-26 15:44:00|9987.59|9987.59|9987.31|9987.31|9987.59|9987.59|9987.31|9987.31|0
1611675850000|2021-01-26 15:44:10|9987.45|9987.45|9988.9|9988.9|9988.9|9988.9|9987.06|9987.06|0
1611675860000|2021-01-26 15:44:20|9988.98|9988.98|9988.56|9988.56|9988.98|9988.98|9988.56|9988.56|0
1611675870000|2021-01-26 15:44:30|9988.66|9988.66|9988.19|9988.19|9988.98|9988.98|9988.19|9988.19|0
1611675880000|2021-01-26 15:44:40|9988.98|9988.98|9988.15|9988.15|9988.98|9988.98|9988.15|9988.15|0
1611675890000|2021-01-26 15:44:50|9988.48|9988.48|9989.26|9989.26|9990.05|9990.05|9988.48|9988.48|0
1611675900000|2021-01-26 15:45:00|9989.54|9989.54|9990.05|9990.05|9990.05|9990.05|9989.54|9989.54|0
1611675910000|2021-01-26 15:45:10|9989.78|9989.78|9987.55|9987.55|9990.06|9990.06|9987.55|9987.55|0
1611675920000|2021-01-26 15:45:20|9987.15|9987.15|9986.99|9986.99|9987.15|9987.15|9986.99|9986.99|0
1611675930000|2021-01-26 15:45:30|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|9986.99|9986.99|0
1611675940000|2021-01-26 15:45:40|9988.56|9988.56|9990.12|9990.12|9990.12|9990.12|9988.56|9988.56|0
1611675950000|2021-01-26 15:45:50|9988.55|9988.55|9988.72|9988.72|9988.72|9988.72|9988.55|9988.55|0
1611675960000|2021-01-26 15:46:00|9988.47|9988.47|9988.07|9988.07|9988.47|9988.47|9988.07|9988.07|0
1611675970000|2021-01-26 15:46:10|9987.9|9987.9|9988.3|9988.3|9988.3|9988.3|9987.9|9987.9|0
1611675980000|2021-01-26 15:46:20|9987.91|9987.91|9987.91|9987.91|9987.91|9987.91|9987.91|9987.91|0
1611675990000|2021-01-26 15:46:30|9988.3|9988.3|9988.8|9988.8|9989.19|9989.19|9988.3|9988.3|0
1611676000000|2021-01-26 15:46:40|9989.12|9989.12|9989.29|9989.29|9989.29|9989.29|9989.12|9989.12|0
1611676010000|2021-01-26 15:46:50|9989.46|9989.46|9989.46|9989.46|9989.46|9989.46|9989.46|9989.46|0
1611676020000|2021-01-26 15:47:00|9989.18|9989.18|9989.08|9989.08|9989.57|9989.57|9989.08|9989.08|0
1611676030000|2021-01-26 15:47:10|9988.29|9988.29|9987.28|9987.28|9988.29|9988.29|9987|9987|0
1611676040000|2021-01-26 15:47:20|9987.45|9987.45|9987.87|9987.87|9987.87|9987.87|9987.45|9987.45|0
1611676050000|2021-01-26 15:47:30|9987.63|9987.63|9987.54|9987.54|9987.63|9987.63|9987.54|9987.54|0
1611676070000|2021-01-26 15:47:50|9987.33|9987.33|9987.54|9987.54|9987.54|9987.54|9987.33|9987.33|0
1611676080000|2021-01-26 15:48:00|9987.34|9987.34|9987.34|9987.34|9987.34|9987.34|9987.34|9987.34|0
1611676100000|2021-01-26 15:48:20|9987.06|9987.06|9987.06|9987.06|9987.06|9987.06|9987.06|9987.06|0
1611676120000|2021-01-26 15:48:40|9987.23|9987.23|9987.9|9987.9|9987.9|9987.9|9987.23|9987.23|0
1611676130000|2021-01-26 15:48:50|9988.07|9988.07|9987.66|9987.66|9988.07|9988.07|9987.66|9987.66|0
1611676140000|2021-01-26 15:49:00|9987.98|9987.98|9986.72|9986.72|9987.98|9987.98|9986.72|9986.72|0
1611676150000|2021-01-26 15:49:10|9985.93|9985.93|9983.69|9983.69|9985.93|9985.93|9983.69|9983.69|0
1611676160000|2021-01-26 15:49:20|9983.52|9983.52|9982.87|9982.87|9983.52|9983.52|9982.76|9982.76|0
1611676180000|2021-01-26 15:49:40|9982.81|9982.81|9983.11|9983.11|9983.24|9983.24|9982.81|9982.81|0
1611676190000|2021-01-26 15:49:50|9982.32|9982.32|9981.11|9981.11|9982.32|9982.32|9981.11|9981.11|0
1611676200000|2021-01-26 15:50:00|9980.72|9980.72|9980.44|9980.44|9980.72|9980.72|9980.44|9980.44|0
1611676210000|2021-01-26 15:50:10|9980.05|9980.05|9979.77|9979.77|9980.05|9980.05|9979.56|9979.56|0
1611676230000|2021-01-26 15:50:30|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1611676240000|2021-01-26 15:50:40|9979.77|9979.77|9979.68|9979.68|9979.77|9979.77|9979.68|9979.68|0
1611676260000|2021-01-26 15:51:00|9979.51|9979.51|9980.43|9980.43|9980.43|9980.43|9979.51|9979.51|0
1611676270000|2021-01-26 15:51:10|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|0
1611676280000|2021-01-26 15:51:20|9979.89|9979.89|9979.99|9979.99|9979.99|9979.99|9979.89|9979.89|0
1611676290000|2021-01-26 15:51:30|9979.67|9979.67|9980.2|9980.2|9980.2|9980.2|9979.67|9979.67|0
1611676300000|2021-01-26 15:51:40|9980.3|9980.3|9980.65|9980.65|9980.69|9980.69|9980.26|9980.26|0
1611676310000|2021-01-26 15:51:50|9980.26|9980.26|9981.61|9981.61|9981.84|9981.84|9980.26|9980.26|0
1611676330000|2021-01-26 15:52:10|9981.89|9981.89|9981.59|9981.59|9981.89|9981.89|9981.59|9981.59|0
1611676340000|2021-01-26 15:52:20|9981.98|9981.98|9981.98|9981.98|9981.98|9981.98|9981.98|9981.98|0
1611676350000|2021-01-26 15:52:30|9982.77|9982.77|9982.21|9982.21|9982.77|9982.77|9981.98|9981.98|0
1611676360000|2021-01-26 15:52:40|9982.13|9982.13|9982.13|9982.13|9982.13|9982.13|9982.13|9982.13|0
1611676370000|2021-01-26 15:52:50|9982.23|9982.23|9981.22|9981.22|9982.23|9982.23|9980.94|9980.94|0
1611676380000|2021-01-26 15:53:00|9980.82|9980.82|9980.3|9980.3|9980.82|9980.82|9980.3|9980.3|0
1611676390000|2021-01-26 15:53:10|9980.29|9980.29|9980.48|9980.48|9980.48|9980.48|9980.29|9980.29|0
1611676410000|2021-01-26 15:53:30|9978.9|9978.9|9978.07|9978.07|9978.9|9978.9|9977.8|9977.8|0
1611676420000|2021-01-26 15:53:40|9977.28|9977.28|9977.19|9977.19|9977.28|9977.28|9976.4|9976.4|0
1611676430000|2021-01-26 15:53:50|9977.58|9977.58|9977.58|9977.58|9977.58|9977.58|9977.58|9977.58|0
1611676440000|2021-01-26 15:54:00|9978.36|9978.36|9977.09|9977.09|9978.36|9978.36|9977.09|9977.09|0
1611676450000|2021-01-26 15:54:10|9976.7|9976.7|9976.29|9976.29|9976.7|9976.7|9976.29|9976.29|0
1611676460000|2021-01-26 15:54:20|9976.17|9976.17|9976.1|9976.1|9976.49|9976.49|9976.1|9976.1|0
1611676470000|2021-01-26 15:54:30|9976.05|9976.05|9977.32|9977.32|9977.32|9977.32|9976.05|9976.05|0
1611676480000|2021-01-26 15:54:40|9977.05|9977.05|9976.26|9976.26|9977.05|9977.05|9976.26|9976.26|0
1611676490000|2021-01-26 15:54:50|9976.36|9976.36|9976.48|9976.48|9976.48|9976.48|9976.36|9976.36|0
1611676500000|2021-01-26 15:55:00|9975.69|9975.69|9974.3|9974.3|9975.69|9975.69|9974.3|9974.3|0
1611676510000|2021-01-26 15:55:10|9974.21|9974.21|9974.6|9974.6|9974.6|9974.6|9974.21|9974.21|0
1611676520000|2021-01-26 15:55:20|9973.81|9973.81|9973.69|9973.69|9973.95|9973.95|9973.48|9973.48|0
1611676530000|2021-01-26 15:55:30|9973.36|9973.36|9972.31|9972.31|9973.36|9973.36|9972.31|9972.31|0
1611676540000|2021-01-26 15:55:40|9972.7|9972.7|9972.42|9972.42|9972.7|9972.7|9972.42|9972.42|0
1611676550000|2021-01-26 15:55:50|9972.5|9972.5|9972.11|9972.11|9972.5|9972.5|9972.11|9972.11|0
1611676560000|2021-01-26 15:56:00|9972.9|9972.9|9974.22|9974.22|9974.22|9974.22|9972.79|9972.79|0
1611676570000|2021-01-26 15:56:10|9974.38|9974.38|9972.78|9972.78|9974.38|9974.38|9972.78|9972.78|0
1611676580000|2021-01-26 15:56:20|9972.9|9972.9|9972.41|9972.41|9972.9|9972.9|9972.41|9972.41|0
1611676590000|2021-01-26 15:56:30|9972.07|9972.07|9971.51|9971.51|9972.07|9972.07|9971.51|9971.51|0
1611676600000|2021-01-26 15:56:40|9971.59|9971.59|9970.01|9970.01|9971.59|9971.59|9969.01|9969.01|0
1611676610000|2021-01-26 15:56:50|9969.69|9969.69|9969.65|9969.65|9969.69|9969.69|9969.37|9969.37|0
1611676620000|2021-01-26 15:57:00|9969.54|9969.54|9969.79|9969.79|9969.79|9969.79|9969.4|9969.4|0
1611676630000|2021-01-26 15:57:10|9969|9969|9967.83|9967.83|9969|9969|9967.04|9967.04|0
1611676640000|2021-01-26 15:57:20|9968|9968|9967.86|9967.86|9968|9968|9967.86|9967.86|0
1611676650000|2021-01-26 15:57:30|9968.21|9968.21|9967.72|9967.72|9968.21|9968.21|9967.72|9967.72|0
1611676660000|2021-01-26 15:57:40|9967.57|9967.57|9965.62|9965.62|9967.57|9967.57|9965.62|9965.62|0
1611676670000|2021-01-26 15:57:50|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|0
1611676680000|2021-01-26 15:58:00|9965.68|9965.68|9965.88|9965.88|9965.97|9965.97|9965.68|9965.68|0
1611676690000|2021-01-26 15:58:10|9965.67|9965.67|9966.86|9966.86|9966.86|9966.86|9965.67|9965.67|0
1611676700000|2021-01-26 15:58:20|9967.07|9967.07|9967.19|9967.19|9967.28|9967.28|9967.07|9967.07|0
1611676720000|2021-01-26 15:58:40|9967.47|9967.47|9967.19|9967.19|9967.47|9967.47|9967.19|9967.19|0
1611676730000|2021-01-26 15:58:50|9967.06|9967.06|9967.06|9967.06|9967.06|9967.06|9967.06|9967.06|0
1611676740000|2021-01-26 15:59:00|9966.85|9966.85|9966.85|9966.85|9966.85|9966.85|9966.85|9966.85|0
1611676750000|2021-01-26 15:59:10|9967.64|9967.64|9968.31|9968.31|9968.31|9968.31|9967.53|9967.53|0
1611676760000|2021-01-26 15:59:20|9968.15|9968.15|9968.76|9968.76|9968.76|9968.76|9968.15|9968.15|0
1611676770000|2021-01-26 15:59:30|9969.15|9969.15|9968.98|9968.98|9969.15|9969.15|9968.88|9968.88|0
1611676780000|2021-01-26 15:59:40|9968.7|9968.7|9968.98|9968.98|9968.98|9968.98|9968.42|9968.42|0
1611676790000|2021-01-26 15:59:50|9968.78|9968.78|9969.57|9969.57|9969.69|9969.69|9968.78|9968.78|0
1611676800000|2021-01-26 16:00:00|9969.69|9969.69|9969.81|9969.81|9970.44|9970.44|9969.66|9969.66|0
1611676810000|2021-01-26 16:00:10|9969.98|9969.98|9971.45|9971.45|9971.45|9971.45|9969.98|9969.98|0
1611676820000|2021-01-26 16:00:20|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|0
1611676830000|2021-01-26 16:00:30|9972.13|9972.13|9971.72|9971.72|9972.13|9972.13|9971.72|9971.72|0
1611676840000|2021-01-26 16:00:40|9972|9972|9971.72|9971.72|9972|9972|9971.62|9971.62|0
1611676850000|2021-01-26 16:00:50|9971.66|9971.66|9970.88|9970.88|9971.66|9971.66|9970.88|9970.88|0
1611676870000|2021-01-26 16:01:10|9970.77|9970.77|9970.77|9970.77|9970.77|9970.77|9970.77|9970.77|0
1611676880000|2021-01-26 16:01:20|9970.83|9970.83|9971.62|9971.62|9971.62|9971.62|9970.83|9970.83|0
1611676890000|2021-01-26 16:01:30|9972|9972|9972|9972|9972|9972|9972|9972|0
1611676910000|2021-01-26 16:01:50|9971.72|9971.72|9971.46|9971.46|9971.85|9971.85|9971.46|9971.46|0
1611676920000|2021-01-26 16:02:00|9971.29|9971.29|9970.85|9970.85|9971.39|9971.39|9970.85|9970.85|0
1611676930000|2021-01-26 16:02:10|9970.07|9970.07|9969.54|9969.54|9970.07|9970.07|9969.54|9969.54|0
1611676940000|2021-01-26 16:02:20|9969.16|9969.16|9969.07|9969.07|9969.16|9969.16|9969.07|9969.07|0
1611676950000|2021-01-26 16:02:30|9968.28|9968.28|9968.41|9968.41|9968.41|9968.41|9968.28|9968.28|0
1611676960000|2021-01-26 16:02:40|9968.39|9968.39|9968.07|9968.07|9968.47|9968.47|9968.07|9968.07|0
1611676970000|2021-01-26 16:02:50|9967.94|9967.94|9967.94|9967.94|9967.94|9967.94|9967.94|9967.94|0
1611676980000|2021-01-26 16:03:00|9968.07|9968.07|9967.79|9967.79|9968.07|9968.07|9967.79|9967.79|0
1611676990000|2021-01-26 16:03:10|9967.93|9967.93|9968.37|9968.37|9968.37|9968.37|9967.93|9967.93|0
1611677000000|2021-01-26 16:03:20|9968.46|9968.46|9968.24|9968.24|9968.46|9968.46|9968.24|9968.24|0
1611677010000|2021-01-26 16:03:30|9968.14|9968.14|9968.05|9968.05|9968.14|9968.14|9968.05|9968.05|0
1611677020000|2021-01-26 16:03:40|9967.66|9967.66|9967.66|9967.66|9967.66|9967.66|9967.66|9967.66|0
1611677030000|2021-01-26 16:03:50|9968.04|9968.04|9967.87|9967.87|9968.06|9968.06|9967.85|9967.85|0
1611677040000|2021-01-26 16:04:00|9967.53|9967.53|9967.7|9967.7|9967.7|9967.7|9967.53|9967.53|0
1611677050000|2021-01-26 16:04:10|9967.8|9967.8|9967.31|9967.31|9967.8|9967.8|9967.31|9967.31|0
1611677060000|2021-01-26 16:04:20|9967.33|9967.33|9967.33|9967.33|9967.33|9967.33|9967.33|9967.33|0
1611677070000|2021-01-26 16:04:30|9966.55|9966.55|9966.62|9966.62|9966.62|9966.62|9965.63|9965.63|0
1611677080000|2021-01-26 16:04:40|9965.84|9965.84|9965.67|9965.67|9965.84|9965.84|9965.67|9965.67|0
1611677090000|2021-01-26 16:04:50|9964.89|9964.89|9964.89|9964.89|9964.89|9964.89|9964.89|9964.89|0
1611677100000|2021-01-26 16:05:00|9965.01|9965.01|9965.3|9965.3|9965.4|9965.4|9965.01|9965.01|0
1611677110000|2021-01-26 16:05:10|9964.51|9964.51|9964.27|9964.27|9964.78|9964.78|9964.27|9964.27|0
1611677120000|2021-01-26 16:05:20|9964.4|9964.4|9963.88|9963.88|9964.4|9964.4|9963.88|9963.88|0
1611677130000|2021-01-26 16:05:30|9964.09|9964.09|9964.59|9964.59|9964.59|9964.59|9964.09|9964.09|0
1611677140000|2021-01-26 16:05:40|9964.48|9964.48|9965.36|9965.36|9965.36|9965.36|9964.48|9964.48|0
1611677150000|2021-01-26 16:05:50|9965.46|9965.46|9967.12|9967.12|9967.12|9967.12|9965.46|9965.46|0
1611677160000|2021-01-26 16:06:00|9967.4|9967.4|9967.86|9967.86|9967.86|9967.86|9967.37|9967.37|0
1611677170000|2021-01-26 16:06:10|9967.54|9967.54|9967.54|9967.54|9967.54|9967.54|9967.21|9967.21|0
1611677180000|2021-01-26 16:06:20|9967.67|9967.67|9966.81|9966.81|9967.67|9967.67|9966.81|9966.81|0
1611677190000|2021-01-26 16:06:30|9966.42|9966.42|9965.51|9965.51|9966.42|9966.42|9965.51|9965.51|0
1611677200000|2021-01-26 16:06:40|9965.6|9965.6|9965.86|9965.86|9966|9966|9965.6|9965.6|0
1611677210000|2021-01-26 16:06:50|9965.08|9965.08|9965.09|9965.09|9965.09|9965.09|9964.7|9964.7|0
1611677220000|2021-01-26 16:07:00|9964.99|9964.99|9964.91|9964.91|9964.99|9964.99|9964.91|9964.91|0
1611677230000|2021-01-26 16:07:10|9965.18|9965.18|9965.08|9965.08|9965.18|9965.18|9965.08|9965.08|0
1611677240000|2021-01-26 16:07:20|9964.98|9964.98|9964.98|9964.98|9965.28|9965.28|9964.89|9964.89|0
1611677250000|2021-01-26 16:07:30|9964.81|9964.81|9963.74|9963.74|9964.81|9964.81|9963.74|9963.74|0
1611677260000|2021-01-26 16:07:40|9963.53|9963.53|9962.61|9962.61|9963.53|9963.53|9962.53|9962.53|0
1611677270000|2021-01-26 16:07:50|9962.87|9962.87|9961.98|9961.98|9962.87|9962.87|9961.98|9961.98|0
1611677280000|2021-01-26 16:08:00|9961.2|9961.2|9960.97|9960.97|9961.2|9961.2|9959.91|9959.91|0
1611677290000|2021-01-26 16:08:10|9961.36|9961.36|9961.68|9961.68|9961.68|9961.68|9961.36|9961.36|0
1611677300000|2021-01-26 16:08:20|9961.81|9961.81|9961.81|9961.81|9961.81|9961.81|9961.81|9961.81|0
1611677310000|2021-01-26 16:08:30|9962.2|9962.2|9962.2|9962.2|9962.2|9962.2|9962.2|9962.2|0
1611677320000|2021-01-26 16:08:40|9962.59|9962.59|9962.79|9962.79|9962.79|9962.79|9962.59|9962.59|0
1611677330000|2021-01-26 16:08:50|9962.4|9962.4|9962.4|9962.4|9962.4|9962.4|9962.4|9962.4|0
1611677340000|2021-01-26 16:09:00|9962.37|9962.37|9961.32|9961.32|9962.46|9962.46|9961.32|9961.32|0
1611677350000|2021-01-26 16:09:10|9961.6|9961.6|9962.52|9962.52|9962.79|9962.79|9961.22|9961.22|0
1611677360000|2021-01-26 16:09:20|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|0
1611677370000|2021-01-26 16:09:30|9962.89|9962.89|9963.57|9963.57|9963.68|9963.68|9962.89|9962.89|0
1611677380000|2021-01-26 16:09:40|9963.46|9963.46|9962.93|9962.93|9963.57|9963.57|9962.93|9962.93|0
1611677390000|2021-01-26 16:09:50|9962.82|9962.82|9962.54|9962.54|9962.82|9962.82|9962.54|9962.54|0
1611677400000|2021-01-26 16:10:00|9962.75|9962.75|9962.67|9962.67|9962.75|9962.75|9962.67|9962.67|0
1611677410000|2021-01-26 16:10:10|9962.84|9962.84|9963.09|9963.09|9963.09|9963.09|9962.84|9962.84|0
1611677420000|2021-01-26 16:10:20|9963.36|9963.36|9963.5|9963.5|9963.5|9963.5|9963.36|9963.36|0
1611677430000|2021-01-26 16:10:30|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|0
1611677440000|2021-01-26 16:10:40|9963.67|9963.67|9962.89|9962.89|9963.67|9963.67|9962.89|9962.89|0
1611677450000|2021-01-26 16:10:50|9962.99|9962.99|9962.79|9962.79|9962.99|9962.99|9962.79|9962.79|0
1611677460000|2021-01-26 16:11:00|9963.18|9963.18|9963.01|9963.01|9963.79|9963.79|9963.01|9963.01|0
1611677470000|2021-01-26 16:11:10|9962.91|9962.91|9963.55|9963.55|9963.55|9963.55|9962.91|9962.91|0
1611677480000|2021-01-26 16:11:20|9962.77|9962.77|9960.48|9960.48|9962.77|9962.77|9960.48|9960.48|0
1611677490000|2021-01-26 16:11:30|9960.31|9960.31|9960.31|9960.31|9960.31|9960.31|9960.31|9960.31|0
1611677500000|2021-01-26 16:11:40|9960.19|9960.19|9959.73|9959.73|9960.19|9960.19|9959.73|9959.73|0
1611677510000|2021-01-26 16:11:50|9959.64|9959.64|9960.47|9960.47|9960.47|9960.47|9958.9|9958.9|0
1611677520000|2021-01-26 16:12:00|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|0
1611677530000|2021-01-26 16:12:10|9960.29|9960.29|9960.61|9960.61|9960.61|9960.61|9960.29|9960.29|0
1611677540000|2021-01-26 16:12:20|9960.7|9960.7|9960.72|9960.72|9960.89|9960.89|9960.7|9960.7|0
1611677550000|2021-01-26 16:12:30|9960.89|9960.89|9960.97|9960.97|9960.97|9960.97|9960.89|9960.89|0
1611677560000|2021-01-26 16:12:40|9961.36|9961.36|9961.79|9961.79|9961.79|9961.79|9960.76|9960.76|0
1611677570000|2021-01-26 16:12:50|9962.06|9962.06|9961.79|9961.79|9962.06|9962.06|9961.79|9961.79|0
1611677580000|2021-01-26 16:13:00|9961.4|9961.4|9960.32|9960.32|9961.4|9961.4|9960.32|9960.32|0
1611677590000|2021-01-26 16:13:10|9959.93|9959.93|9959.48|9959.48|9959.93|9959.93|9959.26|9959.26|0
1611677600000|2021-01-26 16:13:20|9959.58|9959.58|9959.06|9959.06|9959.58|9959.58|9958.97|9958.97|0
1611677610000|2021-01-26 16:13:30|9958.79|9958.79|9958.43|9958.43|9958.79|9958.79|9958.43|9958.43|0
1611677620000|2021-01-26 16:13:40|9958.82|9958.82|9958.93|9958.93|9958.93|9958.93|9958.72|9958.72|0
1611677630000|2021-01-26 16:13:50|9958.54|9958.54|9958.35|9958.35|9958.54|9958.54|9958.35|9958.35|0
1611677640000|2021-01-26 16:14:00|9958.25|9958.25|9958.72|9958.72|9958.72|9958.72|9958.16|9958.16|0
1611677650000|2021-01-26 16:14:10|9959.11|9959.11|9959.11|9959.11|9959.11|9959.11|9959.11|9959.11|0
1611677660000|2021-01-26 16:14:20|9959.5|9959.5|9959.89|9959.89|9959.89|9959.89|9959.5|9959.5|0
1611677670000|2021-01-26 16:14:30|9959.5|9959.5|9959.5|9959.5|9959.5|9959.5|9959.5|9959.5|0
1611677680000|2021-01-26 16:14:40|9959.67|9959.67|9960.16|9960.16|9960.16|9960.16|9959.67|9959.67|0
1611677690000|2021-01-26 16:14:50|9960.06|9960.06|9959.67|9959.67|9960.06|9960.06|9959.67|9959.67|0
1611677700000|2021-01-26 16:15:00|9959.46|9959.46|9959.59|9959.59|9960.05|9960.05|9959.46|9959.46|0
1611677710000|2021-01-26 16:15:10|9959.76|9959.76|9960.53|9960.53|9960.53|9960.53|9959.59|9959.59|0
1611677720000|2021-01-26 16:15:20|9960.92|9960.92|9961.38|9961.38|9961.38|9961.38|9960.92|9960.92|0
1611677730000|2021-01-26 16:15:30|9961.66|9961.66|9961.07|9961.07|9961.71|9961.71|9961.07|9961.07|0
1611677740000|2021-01-26 16:15:40|9961.2|9961.2|9960.43|9960.43|9961.2|9961.2|9960.43|9960.43|0
1611677750000|2021-01-26 16:15:50|9960.48|9960.48|9960.36|9960.36|9960.68|9960.68|9960.36|9960.36|0
1611677760000|2021-01-26 16:16:00|9960.33|9960.33|9960.9|9960.9|9960.9|9960.9|9960.33|9960.33|0
1611677770000|2021-01-26 16:16:10|9961.28|9961.28|9961.28|9961.28|9961.28|9961.28|9961.28|9961.28|0
1611677780000|2021-01-26 16:16:20|9961.04|9961.04|9961.2|9961.2|9961.2|9961.2|9961.04|9961.04|0
1611677800000|2021-01-26 16:16:40|9961.33|9961.33|9960.71|9960.71|9961.72|9961.72|9960.71|9960.71|0
1611677810000|2021-01-26 16:16:50|9960.5|9960.5|9960.25|9960.25|9960.5|9960.5|9960.25|9960.25|0
1611677820000|2021-01-26 16:17:00|9960.35|9960.35|9960.49|9960.49|9960.49|9960.49|9959.9|9959.9|0
1611677830000|2021-01-26 16:17:10|9960.64|9960.64|9961.06|9961.06|9961.43|9961.43|9960.64|9960.64|0
1611677840000|2021-01-26 16:17:20|9961.21|9961.21|9959.74|9959.74|9961.21|9961.21|9959.74|9959.74|0
1611677850000|2021-01-26 16:17:30|9959.79|9959.79|9960.3|9960.3|9960.3|9960.3|9959.79|9959.79|0
1611677860000|2021-01-26 16:17:40|9960.21|9960.21|9960.16|9960.16|9960.21|9960.21|9960.16|9960.16|0
1611677870000|2021-01-26 16:17:50|9960.02|9960.02|9958.85|9958.85|9960.02|9960.02|9958.85|9958.85|0
1611677880000|2021-01-26 16:18:00|9958.94|9958.94|9959.05|9959.05|9959.05|9959.05|9958.94|9958.94|0
1611677890000|2021-01-26 16:18:10|9958.86|9958.86|9959.25|9959.25|9959.25|9959.25|9958.86|9958.86|0
1611677900000|2021-01-26 16:18:20|9959.34|9959.34|9959.34|9959.34|9959.34|9959.34|9959.34|9959.34|0
1611677910000|2021-01-26 16:18:30|9958.95|9958.95|9958.17|9958.17|9958.95|9958.95|9958.17|9958.17|0
1611677920000|2021-01-26 16:18:40|9958.56|9958.56|9958.47|9958.47|9958.56|9958.56|9958.47|9958.47|0
1611677930000|2021-01-26 16:18:50|9958.08|9958.08|9956.87|9956.87|9958.08|9958.08|9956.63|9956.63|0
1611677940000|2021-01-26 16:19:00|9956.95|9956.95|9956.95|9956.95|9956.95|9956.95|9956.56|9956.56|0
1611677950000|2021-01-26 16:19:10|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|0
1611677960000|2021-01-26 16:19:20|9956.75|9956.75|9956.94|9956.94|9956.94|9956.94|9956.75|9956.75|0
1611677970000|2021-01-26 16:19:30|9956.93|9956.93|9957.71|9957.71|9957.71|9957.71|9956.93|9956.93|0
1611677980000|2021-01-26 16:19:40|9957.63|9957.63|9957.32|9957.32|9957.71|9957.71|9957.32|9957.32|0
1611677990000|2021-01-26 16:19:50|9957.42|9957.42|9957.42|9957.42|9957.81|9957.81|9957.42|9957.42|0
1611678000000|2021-01-26 16:20:00|9957.81|9957.81|9959.45|9959.45|9959.45|9959.45|9957.71|9957.71|0
1611678010000|2021-01-26 16:20:10|9959.35|9959.35|9959.55|9959.55|9959.55|9959.55|9959.35|9959.35|0
1611678030000|2021-01-26 16:20:30|9959.36|9959.36|9959.17|9959.17|9959.75|9959.75|9959.17|9959.17|0
1611678040000|2021-01-26 16:20:40|9958.78|9958.78|9959.73|9959.73|9959.73|9959.73|9958.78|9958.78|0
1611678050000|2021-01-26 16:20:50|9960.12|9960.12|9960.12|9960.12|9960.12|9960.12|9960.12|9960.12|0
1611678060000|2021-01-26 16:21:00|9959.71|9959.71|9959.83|9959.83|9959.95|9959.95|9959.71|9959.71|0
1611678070000|2021-01-26 16:21:10|9959.84|9959.84|9959.96|9959.96|9960|9960|9959.84|9959.84|0
1611678080000|2021-01-26 16:21:20|9960.35|9960.35|9960.2|9960.2|9960.35|9960.35|9959.81|9959.81|0
1611678090000|2021-01-26 16:21:30|9960.07|9960.07|9959.7|9959.7|9960.07|9960.07|9959.7|9959.7|0
1611678100000|2021-01-26 16:21:40|9958.91|9958.91|9958.51|9958.51|9958.91|9958.91|9958.51|9958.51|0
1611678110000|2021-01-26 16:21:50|9957.56|9957.56|9957.46|9957.46|9957.56|9957.56|9957.46|9957.46|0
1611678120000|2021-01-26 16:22:00|9957.63|9957.63|9957.7|9957.7|9957.7|9957.7|9957.5|9957.5|0
1611678130000|2021-01-26 16:22:10|9957.98|9957.98|9958.54|9958.54|9958.54|9958.54|9957.98|9957.98|0
1611678140000|2021-01-26 16:22:20|9958.4|9958.4|9958.49|9958.49|9958.49|9958.49|9958.4|9958.4|0
1611678150000|2021-01-26 16:22:30|9957.53|9957.53|9958.02|9958.02|9958.02|9958.02|9957.24|9957.24|0
1611678160000|2021-01-26 16:22:40|9957.24|9957.24|9957.73|9957.73|9957.73|9957.73|9957.24|9957.24|0
1611678170000|2021-01-26 16:22:50|9958.12|9958.12|9957.92|9957.92|9958.12|9958.12|9957.92|9957.92|0
1611678180000|2021-01-26 16:23:00|9958.71|9958.71|9958.71|9958.71|9959.1|9959.1|9958.71|9958.71|0
1611678190000|2021-01-26 16:23:10|9958.32|9958.32|9958.04|9958.04|9958.32|9958.32|9957.94|9957.94|0
1611678200000|2021-01-26 16:23:20|9958.31|9958.31|9958.11|9958.11|9958.72|9958.72|9957.93|9957.93|0
1611678210000|2021-01-26 16:23:30|9958.19|9958.19|9958.33|9958.33|9958.33|9958.33|9958.19|9958.19|0
1611678220000|2021-01-26 16:23:40|9958.89|9958.89|9959.23|9959.23|9959.28|9959.28|9958.89|9958.89|0
1611678230000|2021-01-26 16:23:50|9959.09|9959.09|9958.34|9958.34|9959.48|9959.48|9958.31|9958.31|0
1611678240000|2021-01-26 16:24:00|9958.5|9958.5|9959.29|9959.29|9959.29|9959.29|9958.5|9958.5|0
1611678250000|2021-01-26 16:24:10|9959.2|9959.2|9961.83|9961.83|9961.83|9961.83|9959.2|9959.2|0
1611678260000|2021-01-26 16:24:20|9962.08|9962.08|9962.08|9962.08|9962.08|9962.08|9962.08|9962.08|0
1611678270000|2021-01-26 16:24:30|9961.69|9961.69|9961.8|9961.8|9961.8|9961.8|9961.6|9961.6|0
1611678280000|2021-01-26 16:24:40|9961.82|9961.82|9961.06|9961.06|9961.94|9961.94|9961.06|9961.06|0
1611678290000|2021-01-26 16:24:50|9960.28|9960.28|9960.82|9960.82|9960.91|9960.91|9960.28|9960.28|0
1611678300000|2021-01-26 16:25:00|9960.5|9960.5|9960.4|9960.4|9960.5|9960.5|9960.4|9960.4|0
1611678310000|2021-01-26 16:25:10|9960.32|9960.32|9960.07|9960.07|9960.32|9960.32|9960.03|9960.03|0
1611678320000|2021-01-26 16:25:20|9959.92|9959.92|9960.52|9960.52|9960.86|9960.86|9959.92|9959.92|0
1611678330000|2021-01-26 16:25:30|9960.62|9960.62|9961.47|9961.47|9962.29|9962.29|9960.62|9960.62|0
1611678340000|2021-01-26 16:25:40|9961.34|9961.34|9962.05|9962.05|9962.05|9962.05|9961.34|9961.34|0
1611678350000|2021-01-26 16:25:50|9962|9962|9962|9962|9962|9962|9962|9962|0
1611678360000|2021-01-26 16:26:00|9962.3|9962.3|9962.66|9962.66|9963.05|9963.05|9962.3|9962.3|0
1611678370000|2021-01-26 16:26:10|9962.77|9962.77|9962.68|9962.68|9963.07|9963.07|9962.68|9962.68|0
1611678380000|2021-01-26 16:26:20|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|0
1611678390000|2021-01-26 16:26:30|9962.83|9962.83|9963.31|9963.31|9963.31|9963.31|9962.7|9962.7|0
1611678400000|2021-01-26 16:26:40|9962.92|9962.92|9962.69|9962.69|9963.08|9963.08|9962.69|9962.69|0
1611678410000|2021-01-26 16:26:50|9962.77|9962.77|9962.08|9962.08|9962.77|9962.77|9962.08|9962.08|0
1611678420000|2021-01-26 16:27:00|9961.89|9961.89|9962.14|9962.14|9962.14|9962.14|9961.49|9961.49|0
1611678430000|2021-01-26 16:27:10|9961.87|9961.87|9962.29|9962.29|9962.29|9962.29|9960.92|9960.92|0
1611678440000|2021-01-26 16:27:20|9962.13|9962.13|9962.4|9962.4|9963.27|9963.27|9962.13|9962.13|0
1611678450000|2021-01-26 16:27:30|9963.19|9963.19|9962.61|9962.61|9963.19|9963.19|9962.4|9962.4|0
1611678460000|2021-01-26 16:27:40|9962.22|9962.22|9962.11|9962.11|9962.5|9962.5|9962.11|9962.11|0
1611678470000|2021-01-26 16:27:50|9962.36|9962.36|9961.73|9961.73|9962.36|9962.36|9961.73|9961.73|0
1611678480000|2021-01-26 16:28:00|9961.45|9961.45|9960.36|9960.36|9961.45|9961.45|9960.36|9960.36|0
1611678490000|2021-01-26 16:28:10|9960.17|9960.17|9960.56|9960.56|9960.56|9960.56|9960.17|9960.17|0
1611678500000|2021-01-26 16:28:20|9961.35|9961.35|9960.65|9960.65|9961.57|9961.57|9960.65|9960.65|0
1611678510000|2021-01-26 16:28:30|9960.79|9960.79|9961.11|9961.11|9961.11|9961.11|9960.79|9960.79|0
1611678520000|2021-01-26 16:28:40|9961.03|9961.03|9961.29|9961.29|9961.44|9961.44|9960.45|9960.45|0
1611678530000|2021-01-26 16:28:50|9961.08|9961.08|9959.99|9959.99|9961.08|9961.08|9959.99|9959.99|0
1611678540000|2021-01-26 16:29:00|9959.93|9959.93|9959.76|9959.76|9960.2|9960.2|9959.76|9959.76|0
1611678550000|2021-01-26 16:29:10|9958.98|9958.98|9960.23|9960.23|9960.23|9960.23|9958.98|9958.98|0
1611678560000|2021-01-26 16:29:20|9960.1|9960.1|9960.45|9960.45|9960.45|9960.45|9959.81|9959.81|0
1611678570000|2021-01-26 16:29:30|9960.41|9960.41|9958.59|9958.59|9960.41|9960.41|9956.91|9956.91|0
1611678580000|2021-01-26 16:29:40|9958.2|9958.2|9959.12|9959.12|9959.8|9959.8|9958.2|9958.2|0
1611678590000|2021-01-26 16:29:50|9959.25|9959.25|9959.24|9959.24|9960.05|9960.05|9958.1|9958.1|0
1611735300000|2021-01-27 08:15:00|9924.03|9924.03|9922.68|9922.68|9924.03|9924.03|9922.68|9922.68|0
1611735310000|2021-01-27 08:15:10|9922.29|9922.29|9921.84|9921.84|9922.29|9922.29|9920.73|9920.73|0
1611735320000|2021-01-27 08:15:20|9921.06|9921.06|9921.16|9921.16|9921.55|9921.55|9920.67|9920.67|0
1611735330000|2021-01-27 08:15:30|9920.97|9920.97|9918.63|9918.63|9920.97|9920.97|9918.63|9918.63|0
1611735340000|2021-01-27 08:15:40|9918.24|9918.24|9916.79|9916.79|9918.24|9918.24|9916.4|9916.4|0
1611735350000|2021-01-27 08:15:50|9916|9916|9916|9916|9916|9916|9916|9916|0
1611735360000|2021-01-27 08:16:00|9915.21|9915.21|9911.85|9911.85|9915.21|9915.21|9911.46|9911.46|0
1611735370000|2021-01-27 08:16:10|9911.66|9911.66|9913.57|9913.57|9913.57|9913.57|9911.08|9911.08|0
1611735380000|2021-01-27 08:16:20|9911.62|9911.62|9908.8|9908.8|9911.62|9911.62|9908.8|9908.8|0
1611735390000|2021-01-27 08:16:30|9907.63|9907.63|9908.24|9908.24|9908.24|9908.24|9907.24|9907.24|0
1611735400000|2021-01-27 08:16:40|9909.02|9909.02|9909.41|9909.41|9909.41|9909.41|9909.02|9909.02|0
1611735410000|2021-01-27 08:16:50|9909.51|9909.51|9909.51|9909.51|9909.51|9909.51|9909.51|9909.51|0
1611735420000|2021-01-27 08:17:00|9911.09|9911.09|9910.94|9910.94|9911.09|9911.09|9910.3|9910.3|0
1611735430000|2021-01-27 08:17:10|9911.72|9911.72|9911.35|9911.35|9912.29|9912.29|9910.67|9910.67|0
1611735440000|2021-01-27 08:17:20|9911.97|9911.97|9911.19|9911.19|9912.14|9912.14|9911.19|9911.19|0
1611735450000|2021-01-27 08:17:30|9910.8|9910.8|9911.19|9911.19|9911.19|9911.19|9910.41|9910.41|0
1611735460000|2021-01-27 08:17:40|9911.58|9911.58|9912.27|9912.27|9912.27|9912.27|9911.58|9911.58|0
1611735470000|2021-01-27 08:17:50|9912.59|9912.59|9912.2|9912.2|9912.59|9912.59|9912.2|9912.2|0
1611735480000|2021-01-27 08:18:00|9912.1|9912.1|9912.75|9912.75|9913.46|9913.46|9911.9|9911.9|0
1611735490000|2021-01-27 08:18:10|9913.53|9913.53|9912.63|9912.63|9913.6|9913.6|9911.51|9911.51|0
1611735500000|2021-01-27 08:18:20|9913.17|9913.17|9913.47|9913.47|9913.85|9913.85|9913.17|9913.17|0
1611735520000|2021-01-27 08:18:40|9914.03|9914.03|9914.03|9914.03|9914.03|9914.03|9914.03|9914.03|0
1611735530000|2021-01-27 08:18:50|9914.24|9914.24|9914.5|9914.5|9914.75|9914.75|9913.57|9913.57|0
1611735540000|2021-01-27 08:19:00|9914.82|9914.82|9917.24|9917.24|9917.75|9917.75|9914.75|9914.75|0
1611735550000|2021-01-27 08:19:10|9917.63|9917.63|9920.34|9920.34|9920.34|9920.34|9917.63|9917.63|0
1611735560000|2021-01-27 08:19:20|9921.03|9921.03|9922.2|9922.2|9923.38|9923.38|9921.03|9921.03|0
1611735570000|2021-01-27 08:19:30|9922.33|9922.33|9922.77|9922.77|9923.11|9923.11|9922.33|9922.33|0
1611735580000|2021-01-27 08:19:40|9922.96|9922.96|9923.35|9923.35|9923.35|9923.35|9922.57|9922.57|0
1611735590000|2021-01-27 08:19:50|9923.74|9923.74|9924.47|9924.47|9924.47|9924.47|9923.74|9923.74|0
1611735600000|2021-01-27 08:20:00|9926.05|9926.05|9925.84|9925.84|9926.05|9926.05|9925.27|9925.27|0
1611735610000|2021-01-27 08:20:10|9925.28|9925.28|9922.17|9922.17|9925.28|9925.28|9922.17|9922.17|0
1611735620000|2021-01-27 08:20:20|9921.89|9921.89|9920.79|9920.79|9921.89|9921.89|9920.14|9920.14|0
1611735630000|2021-01-27 08:20:30|9920.96|9920.96|9921.86|9921.86|9921.86|9921.86|9920.96|9920.96|0
1611735640000|2021-01-27 08:20:40|9922.18|9922.18|9922.18|9922.18|9922.18|9922.18|9922.18|9922.18|0
1611735650000|2021-01-27 08:20:50|9922.13|9922.13|9920.95|9920.95|9922.13|9922.13|9920.95|9920.95|0
1611735660000|2021-01-27 08:21:00|9920.17|9920.17|9919.53|9919.53|9920.17|9920.17|9919.53|9919.53|0
1611735670000|2021-01-27 08:21:10|9920.32|9920.32|9919.74|9919.74|9920.32|9920.32|9919.74|9919.74|0
1611735680000|2021-01-27 08:21:20|9920.01|9920.01|9919.87|9919.87|9920.01|9920.01|9919.87|9919.87|0
1611735690000|2021-01-27 08:21:30|9919.77|9919.77|9920.66|9920.66|9920.66|9920.66|9919.77|9919.77|0
1611735700000|2021-01-27 08:21:40|9920.94|9920.94|9921.72|9921.72|9921.72|9921.72|9920.94|9920.94|0
1611735710000|2021-01-27 08:21:50|9921.44|9921.44|9916.28|9916.28|9921.44|9921.44|9915.49|9915.49|0
1611735720000|2021-01-27 08:22:00|9915.88|9915.88|9915.15|9915.15|9915.88|9915.88|9914.2|9914.2|0
1611735730000|2021-01-27 08:22:10|9914.87|9914.87|9915.55|9915.55|9916.05|9916.05|9914.87|9914.87|0
1611735740000|2021-01-27 08:22:20|9914.39|9914.39|9912.67|9912.67|9914.39|9914.39|9912.67|9912.67|0
1611735750000|2021-01-27 08:22:30|9912.28|9912.28|9911.05|9911.05|9912.28|9912.28|9911.05|9911.05|0
1611735760000|2021-01-27 08:22:40|9910.66|9910.66|9914.77|9914.77|9915.16|9915.16|9910.66|9910.66|0
1611735770000|2021-01-27 08:22:50|9914.39|9914.39|9912.87|9912.87|9914.55|9914.55|9912.69|9912.69|0
1611735780000|2021-01-27 08:23:00|9912.49|9912.49|9911.37|9911.37|9912.49|9912.49|9910.42|9910.42|0
1611735790000|2021-01-27 08:23:10|9911.76|9911.76|9911.44|9911.44|9912.15|9912.15|9911.05|9911.05|0
1611735800000|2021-01-27 08:23:20|9910.47|9910.47|9910.7|9910.7|9910.7|9910.7|9910.47|9910.47|0
1611735810000|2021-01-27 08:23:30|9910.31|9910.31|9910.68|9910.68|9910.68|9910.68|9909.67|9909.67|0
1611735820000|2021-01-27 08:23:40|9911.07|9911.07|9912.42|9912.42|9912.42|9912.42|9911.07|9911.07|0
1611735830000|2021-01-27 08:23:50|9912.21|9912.21|9912.7|9912.7|9912.7|9912.7|9912.21|9912.21|0
1611735840000|2021-01-27 08:24:00|9912.98|9912.98|9914.08|9914.08|9914.48|9914.48|9912.52|9912.52|0
1611735850000|2021-01-27 08:24:10|9913.82|9913.82|9916.35|9916.35|9916.35|9916.35|9913.82|9913.82|0
1611735860000|2021-01-27 08:24:20|9917.52|9917.52|9919.09|9919.09|9919.09|9919.09|9917.52|9917.52|0
1611735870000|2021-01-27 08:24:30|9918.59|9918.59|9918.84|9918.84|9919.16|9919.16|9918.59|9918.59|0
1611735880000|2021-01-27 08:24:40|9919.06|9919.06|9919.88|9919.88|9920.4|9920.4|9919.06|9919.06|0
1611735890000|2021-01-27 08:24:50|9920.85|9920.85|9920.35|9920.35|9920.85|9920.85|9920.35|9920.35|0
1611735900000|2021-01-27 08:25:00|9920.14|9920.14|9920.08|9920.08|9920.54|9920.54|9919.74|9919.74|0
1611735910000|2021-01-27 08:25:10|9920.86|9920.86|9921.55|9921.55|9921.55|9921.55|9920.86|9920.86|0
1611735920000|2021-01-27 08:25:20|9921.94|9921.94|9923.86|9923.86|9923.86|9923.86|9921.9|9921.9|0
1611735930000|2021-01-27 08:25:30|9925.03|9925.03|9926.36|9926.36|9926.36|9926.36|9924.45|9924.45|0
1611735940000|2021-01-27 08:25:40|9926.68|9926.68|9931.42|9931.42|9931.42|9931.42|9926.68|9926.68|0
1611735950000|2021-01-27 08:25:50|9934.13|9934.13|9936.75|9936.75|9936.75|9936.75|9933.98|9933.98|0
1611735960000|2021-01-27 08:26:00|9936.36|9936.36|9936.04|9936.04|9937.15|9937.15|9934.77|9934.77|0
1611735970000|2021-01-27 08:26:10|9935.71|9935.71|9935.99|9935.99|9936.13|9936.13|9935.71|9935.71|0
1611735980000|2021-01-27 08:26:20|9935.21|9935.21|9937.18|9937.18|9937.18|9937.18|9935.21|9935.21|0
1611735990000|2021-01-27 08:26:30|9938.02|9938.02|9940.6|9940.6|9940.93|9940.93|9938.02|9938.02|0
1611736000000|2021-01-27 08:26:40|9940.99|9940.99|9943.78|9943.78|9943.78|9943.78|9940.99|9940.99|0
1611736010000|2021-01-27 08:26:50|9944.25|9944.25|9945.22|9945.22|9945.55|9945.55|9944.25|9944.25|0
1611736020000|2021-01-27 08:27:00|9945.36|9945.36|9948.07|9948.07|9948.07|9948.07|9945.36|9945.36|0
1611736030000|2021-01-27 08:27:10|9948.85|9948.85|9949.63|9949.63|9949.63|9949.63|9948.85|9948.85|0
1611736040000|2021-01-27 08:27:20|9949.24|9949.24|9949.31|9949.31|9949.95|9949.95|9949.24|9949.24|0
1611736050000|2021-01-27 08:27:30|9949.18|9949.18|9950.74|9950.74|9950.95|9950.95|9948.94|9948.94|0
1611736060000|2021-01-27 08:27:40|9949.96|9949.96|9950.06|9950.06|9950.27|9950.27|9949.64|9949.64|0
1611736070000|2021-01-27 08:27:50|9950.4|9950.4|9950.4|9950.4|9950.74|9950.74|9950.4|9950.4|0
1611736080000|2021-01-27 08:28:00|9949.62|9949.62|9948.84|9948.84|9949.62|9949.62|9948.45|9948.45|0
1611736090000|2021-01-27 08:28:10|9949.12|9949.12|9950.97|9950.97|9950.97|9950.97|9949.12|9949.12|0
1611736100000|2021-01-27 08:28:20|9950.69|9950.69|9950.19|9950.19|9950.69|9950.69|9949.81|9949.81|0
1611736110000|2021-01-27 08:28:30|9951.75|9951.75|9951.96|9951.96|9951.96|9951.96|9951.75|9951.75|0
1611736120000|2021-01-27 08:28:40|9951.75|9951.75|9950.02|9950.02|9951.75|9951.75|9949.1|9949.1|0
1611736130000|2021-01-27 08:28:50|9949.63|9949.63|9949.8|9949.8|9949.8|9949.8|9949.63|9949.63|0
1611736140000|2021-01-27 08:29:00|9950.12|9950.12|9949.79|9949.79|9950.42|9950.42|9949.79|9949.79|0
1611736150000|2021-01-27 08:29:10|9949.41|9949.41|9949.21|9949.21|9949.41|9949.41|9949.21|9949.21|0
1611736160000|2021-01-27 08:29:20|9949.6|9949.6|9948.34|9948.34|9949.6|9949.6|9948.34|9948.34|0
1611736170000|2021-01-27 08:29:30|9948.62|9948.62|9948.18|9948.18|9948.83|9948.83|9948.18|9948.18|0
1611736180000|2021-01-27 08:29:40|9948.4|9948.4|9951.89|9951.89|9951.89|9951.89|9948.18|9948.18|0
1611736190000|2021-01-27 08:29:50|9952.2|9952.2|9951.47|9951.47|9952.2|9952.2|9951.07|9951.07|0
1611736200000|2021-01-27 08:30:00|9951.26|9951.26|9950.94|9950.94|9951.26|9951.26|9950.94|9950.94|0
1611736210000|2021-01-27 08:30:10|9950.73|9950.73|9951.33|9951.33|9951.33|9951.33|9950.73|9950.73|0
1611736220000|2021-01-27 08:30:20|9951.16|9951.16|9950.75|9950.75|9951.8|9951.8|9950.36|9950.36|0
1611736230000|2021-01-27 08:30:30|9951.09|9951.09|9950.92|9950.92|9951.29|9951.29|9950.6|9950.6|0
1611736240000|2021-01-27 08:30:40|9950.97|9950.97|9950.9|9950.9|9952.86|9952.86|9950.9|9950.9|0
1611736250000|2021-01-27 08:30:50|9950.65|9950.65|9950.26|9950.26|9950.65|9950.65|9950.26|9950.26|0
1611736260000|2021-01-27 08:31:00|9949.87|9949.87|9950.51|9950.51|9950.51|9950.51|9949.87|9949.87|0
1611736270000|2021-01-27 08:31:10|9950.83|9950.83|9950.96|9950.96|9950.96|9950.96|9950.83|9950.83|0
1611736280000|2021-01-27 08:31:20|9950.23|9950.23|9950.49|9950.49|9950.49|9950.49|9950.15|9950.15|0
1611736290000|2021-01-27 08:31:30|9950.57|9950.57|9951.06|9951.06|9951.06|9951.06|9950.57|9950.57|0
1611736300000|2021-01-27 08:31:40|9951.31|9951.31|9952.47|9952.47|9952.87|9952.87|9951.31|9951.31|0
1611736310000|2021-01-27 08:31:50|9952.39|9952.39|9953.44|9953.44|9953.93|9953.93|9952.39|9952.39|0
1611736320000|2021-01-27 08:32:00|9953.49|9953.49|9953.9|9953.9|9954.79|9954.79|9953.49|9953.49|0
1611736330000|2021-01-27 08:32:10|9953.51|9953.51|9953.07|9953.07|9953.9|9953.9|9953.07|9953.07|0
1611736340000|2021-01-27 08:32:20|9952.66|9952.66|9952.79|9952.79|9952.8|9952.8|9952.01|9952.01|0
1611736360000|2021-01-27 08:32:40|9953.96|9953.96|9954.46|9954.46|9954.46|9954.46|9953.96|9953.96|0
1611736370000|2021-01-27 08:32:50|9954.59|9954.59|9955.55|9955.55|9955.55|9955.55|9954.46|9954.46|0
1611736380000|2021-01-27 08:33:00|9955.35|9955.35|9955.45|9955.45|9955.45|9955.45|9954.99|9954.99|0
1611736390000|2021-01-27 08:33:10|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1611736400000|2021-01-27 08:33:20|9956.42|9956.42|9958.11|9958.11|9958.11|9958.11|9956.42|9956.42|0
1611736410000|2021-01-27 08:33:30|9958.43|9958.43|9961.72|9961.72|9961.72|9961.72|9958.43|9958.43|0
1611736420000|2021-01-27 08:33:40|9962.4|9962.4|9964.81|9964.81|9964.81|9964.81|9962.4|9962.4|0
1611736430000|2021-01-27 08:33:50|9964.65|9964.65|9966.82|9966.82|9966.82|9966.82|9964.33|9964.33|0
1611736440000|2021-01-27 08:34:00|9967.1|9967.1|9968.12|9968.12|9968.12|9968.12|9966.72|9966.72|0
1611736450000|2021-01-27 08:34:10|9968.51|9968.51|9969.36|9969.36|9969.36|9969.36|9968.19|9968.19|0
1611736460000|2021-01-27 08:34:20|9969.01|9969.01|9970.3|9970.3|9970.3|9970.3|9969.01|9969.01|0
1611736470000|2021-01-27 08:34:30|9969.98|9969.98|9970.26|9970.26|9970.26|9970.26|9969.98|9969.98|0
1611736480000|2021-01-27 08:34:40|9969.59|9969.59|9969.41|9969.41|9969.59|9969.59|9969.41|9969.41|0
1611736490000|2021-01-27 08:34:50|9972.55|9972.55|9971.62|9971.62|9972.55|9972.55|9971.62|9971.62|0
1611736500000|2021-01-27 08:35:00|9971.74|9971.74|9972.55|9972.55|9972.55|9972.55|9971.74|9971.74|0
1611736510000|2021-01-27 08:35:10|9972.45|9972.45|9972.36|9972.36|9972.45|9972.45|9972.36|9972.36|0
1611736520000|2021-01-27 08:35:20|9972.07|9972.07|9973.14|9973.14|9973.14|9973.14|9971.66|9971.66|0
1611736530000|2021-01-27 08:35:30|9973.01|9973.01|9973.01|9973.01|9973.01|9973.01|9973.01|9973.01|0
1611736540000|2021-01-27 08:35:40|9972.82|9972.82|9974.57|9974.57|9974.57|9974.57|9972.82|9972.82|0
1611736550000|2021-01-27 08:35:50|9974.67|9974.67|9974.67|9974.67|9974.67|9974.67|9974.67|9974.67|0
1611736560000|2021-01-27 08:36:00|9976.23|9976.23|9976.79|9976.79|9976.79|9976.79|9976.23|9976.23|0
1611736570000|2021-01-27 08:36:10|9977.18|9977.18|9978.15|9978.15|9978.15|9978.15|9977.18|9977.18|0
1611736580000|2021-01-27 08:36:20|9978.32|9978.32|9979.86|9979.86|9980.84|9980.84|9978.32|9978.32|0
1611736590000|2021-01-27 08:36:30|9980.05|9980.05|9982.65|9982.65|9982.65|9982.65|9979.86|9979.86|0
1611736600000|2021-01-27 08:36:40|9984.23|9984.23|9984.03|9984.03|9984.23|9984.23|9984.03|9984.03|0
1611736610000|2021-01-27 08:36:50|9983.86|9983.86|9984.33|9984.33|9984.33|9984.33|9983.69|9983.69|0
1611736620000|2021-01-27 08:37:00|9984.15|9984.15|9983.64|9983.64|9984.47|9984.47|9983.64|9983.64|0
1611736630000|2021-01-27 08:37:10|9983.45|9983.45|9983.21|9983.21|9983.99|9983.99|9983.21|9983.21|0
1611736640000|2021-01-27 08:37:20|9982.93|9982.93|9984.42|9984.42|9984.42|9984.42|9982.93|9982.93|0
1611736650000|2021-01-27 08:37:30|9984.03|9984.03|9985.23|9985.23|9985.23|9985.23|9984.03|9984.03|0
1611736660000|2021-01-27 08:37:40|9986.02|9986.02|9987.6|9987.6|9987.6|9987.6|9986.02|9986.02|0
1611736670000|2021-01-27 08:37:50|9987.28|9987.28|9987.05|9987.05|9987.28|9987.28|9986.94|9986.94|0
1611736680000|2021-01-27 08:38:00|9987.24|9987.24|9987.61|9987.61|9988.59|9988.59|9987.24|9987.24|0
1611736690000|2021-01-27 08:38:10|9987.93|9987.93|9986.77|9986.77|9987.94|9987.94|9986.39|9986.39|0
1611736700000|2021-01-27 08:38:20|9986.94|9986.94|9986.75|9986.75|9987.27|9987.27|9986.75|9986.75|0
1611736710000|2021-01-27 08:38:30|9987.14|9987.14|9987.83|9987.83|9987.83|9987.83|9986.66|9986.66|0
1611736730000|2021-01-27 08:38:50|9987.69|9987.69|9987.8|9987.8|9987.8|9987.8|9987.69|9987.69|0
1611736740000|2021-01-27 08:39:00|9988.12|9988.12|9989.45|9989.45|9989.45|9989.45|9988.12|9988.12|0
1611736750000|2021-01-27 08:39:10|9990.61|9990.61|9990.61|9990.61|9990.61|9990.61|9990.61|9990.61|0
1611736760000|2021-01-27 08:39:20|9990.22|9990.22|9991.26|9991.26|9991.43|9991.43|9990.22|9990.22|0
1611736770000|2021-01-27 08:39:30|9991.15|9991.15|9991.2|9991.2|9991.3|9991.3|9991.01|9991.01|0
1611736780000|2021-01-27 08:39:40|9991.84|9991.84|9991.12|9991.12|9992.17|9992.17|9991.12|9991.12|0
1611736790000|2021-01-27 08:39:50|9990.95|9990.95|9990.95|9990.95|9990.95|9990.95|9990.95|9990.95|0
1611736800000|2021-01-27 08:40:00|9991.33|9991.33|9990.43|9990.43|9991.33|9991.33|9990.26|9990.26|0
1611736810000|2021-01-27 08:40:10|9990.04|9990.04|9989.11|9989.11|9990.04|9990.04|9989.11|9989.11|0
1611736820000|2021-01-27 08:40:20|9988.87|9988.87|9991.25|9991.25|9991.42|9991.42|9988.87|9988.87|0
1611736830000|2021-01-27 08:40:30|9991.14|9991.14|9991.36|9991.36|9991.53|9991.53|9991.14|9991.14|0
1611736840000|2021-01-27 08:40:40|9991.68|9991.68|9990.51|9990.51|9991.68|9991.68|9990.51|9990.51|0
1611736850000|2021-01-27 08:40:50|9990.9|9990.9|9990.9|9990.9|9990.9|9990.9|9990.9|9990.9|0
1611736860000|2021-01-27 08:41:00|9991.07|9991.07|9990.85|9990.85|9991.07|9991.07|9990.68|9990.68|0
1611736870000|2021-01-27 08:41:10|9991.24|9991.24|9991.04|9991.04|9991.24|9991.24|9991.04|9991.04|0
1611736880000|2021-01-27 08:41:20|9990.76|9990.76|9991.09|9991.09|9991.09|9991.09|9990.76|9990.76|0
1611736900000|2021-01-27 08:41:40|9990.3|9990.3|9990.85|9990.85|9990.85|9990.85|9990.3|9990.3|0
1611736910000|2021-01-27 08:41:50|9990.07|9990.07|9989.47|9989.47|9990.07|9990.07|9989.3|9989.3|0
1611736920000|2021-01-27 08:42:00|9990.2|9990.2|9990.59|9990.59|9990.59|9990.59|9988.99|9988.99|0
1611736930000|2021-01-27 08:42:10|9990.19|9990.19|9989.27|9989.27|9990.19|9990.19|9989.27|9989.27|0
1611736940000|2021-01-27 08:42:20|9989.66|9989.66|9989.86|9989.86|9990.05|9990.05|9989.66|9989.66|0
1611736950000|2021-01-27 08:42:30|9990.05|9990.05|9991.02|9991.02|9991.62|9991.62|9990.05|9990.05|0
1611736960000|2021-01-27 08:42:40|9990.7|9990.7|9990.89|9990.89|9990.89|9990.89|9990.7|9990.7|0
1611736970000|2021-01-27 08:42:50|9990.61|9990.61|9990.11|9990.11|9991.27|9991.27|9990.11|9990.11|0
1611736980000|2021-01-27 08:43:00|9990.43|9990.43|9990.82|9990.82|9990.82|9990.82|9990.15|9990.15|0
1611736990000|2021-01-27 08:43:10|9990.31|9990.31|9990.79|9990.79|9990.79|9990.79|9990.31|9990.31|0
1611737000000|2021-01-27 08:43:20|9990.9|9990.9|9990.99|9990.99|9991.29|9991.29|9990.55|9990.55|0
1611737010000|2021-01-27 08:43:30|9991.16|9991.16|9990.12|9990.12|9991.33|9991.33|9990.12|9990.12|0
1611737020000|2021-01-27 08:43:40|9989.85|9989.85|9989.96|9989.96|9989.96|9989.96|9989.85|9989.85|0
1611737030000|2021-01-27 08:43:50|9989.72|9989.72|9992.02|9992.02|9992.02|9992.02|9989.51|9989.51|0
1611737040000|2021-01-27 08:44:00|9992.3|9992.3|9993|9993|9993|9993|9992.3|9992.3|0
1611737050000|2021-01-27 08:44:10|9992.61|9992.61|9992.18|9992.18|9992.61|9992.61|9991.96|9991.96|0
1611737060000|2021-01-27 08:44:20|9991.79|9991.79|9992.71|9992.71|9992.71|9992.71|9991.65|9991.65|0
1611737070000|2021-01-27 08:44:30|9991.93|9991.93|9992.45|9992.45|9992.45|9992.45|9991.93|9991.93|0
1611737080000|2021-01-27 08:44:40|9992.26|9992.26|9992.11|9992.11|9992.26|9992.26|9992.11|9992.11|0
1611737090000|2021-01-27 08:44:50|9991.86|9991.86|9992.28|9992.28|9992.28|9992.28|9991.38|9991.38|0
1611737100000|2021-01-27 08:45:00|9992.53|9992.53|9993.71|9993.71|9993.71|9993.71|9992.52|9992.52|0
1611737110000|2021-01-27 08:45:10|9994.88|9994.88|9995.23|9995.23|9995.23|9995.23|9994.6|9994.6|0
1611737120000|2021-01-27 08:45:20|9995.62|9995.62|9995.9|9995.9|9995.9|9995.9|9995.62|9995.62|0
1611737130000|2021-01-27 08:45:30|9995.56|9995.56|9996.34|9996.34|9996.34|9996.34|9995.56|9995.56|0
1611737140000|2021-01-27 08:45:40|9996.47|9996.47|9996.47|9996.47|9996.47|9996.47|9996.47|9996.47|0
1611737150000|2021-01-27 08:45:50|9996.08|9996.08|9996.08|9996.08|9996.08|9996.08|9996.08|9996.08|0
1611737160000|2021-01-27 08:46:00|9995.69|9995.69|9997.17|9997.17|9998.16|9998.16|9995.69|9995.69|0
1611737170000|2021-01-27 08:46:10|9997.27|9997.27|9997.13|9997.13|9997.27|9997.27|9997.13|9997.13|0
1611737180000|2021-01-27 08:46:20|9997.48|9997.48|9997.46|9997.46|9997.76|9997.76|9997.46|9997.46|0
1611737190000|2021-01-27 08:46:30|9997.73|9997.73|9997.45|9997.45|9997.73|9997.73|9997.45|9997.45|0
1611737200000|2021-01-27 08:46:40|9997.11|9997.11|9997.11|9997.11|9997.11|9997.11|9997.11|9997.11|0
1611737210000|2021-01-27 08:46:50|9996.7|9996.7|9997.71|9997.71|9997.71|9997.71|9996.59|9996.59|0
1611737220000|2021-01-27 08:47:00|9997.37|9997.37|9997.37|9997.37|9997.37|9997.37|9997.37|9997.37|0
1611737230000|2021-01-27 08:47:10|9997.05|9997.05|9996.86|9996.86|9997.05|9997.05|9996.86|9996.86|0
1611737240000|2021-01-27 08:47:20|9996.58|9996.58|9996.51|9996.51|9996.58|9996.58|9996.41|9996.41|0
1611737260000|2021-01-27 08:47:40|9996.17|9996.17|9995.18|9995.18|9996.17|9996.17|9995.18|9995.18|0
1611737270000|2021-01-27 08:47:50|9994.4|9994.4|9994.61|9994.61|9994.61|9994.61|9994.01|9994.01|0
1611737280000|2021-01-27 08:48:00|9995.1|9995.1|9996.23|9996.23|9996.23|9996.23|9995.1|9995.1|0
1611737290000|2021-01-27 08:48:10|9996.36|9996.36|9997.15|9997.15|9997.15|9997.15|9996.36|9996.36|0
1611737300000|2021-01-27 08:48:20|9997.42|9997.42|9995.29|9995.29|9997.42|9997.42|9995.29|9995.29|0
1611737310000|2021-01-27 08:48:30|9995.08|9995.08|9994.67|9994.67|9995.08|9995.08|9994.67|9994.67|0
1611737320000|2021-01-27 08:48:40|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|0
1611737330000|2021-01-27 08:48:50|9994.47|9994.47|9994.86|9994.86|9994.86|9994.86|9994.47|9994.47|0
1611737340000|2021-01-27 08:49:00|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|0
1611737350000|2021-01-27 08:49:10|9994.76|9994.76|9995.04|9995.04|9995.04|9995.04|9994.76|9994.76|0
1611737360000|2021-01-27 08:49:20|9995.23|9995.23|9992.43|9992.43|9995.23|9995.23|9992.43|9992.43|0
1611737370000|2021-01-27 08:49:30|9991.64|9991.64|9991.27|9991.27|9991.64|9991.64|9991.27|9991.27|0
1611737380000|2021-01-27 08:49:40|9991.06|9991.06|9989.97|9989.97|9991.06|9991.06|9989.97|9989.97|0
1611737390000|2021-01-27 08:49:50|9990.36|9990.36|9992.43|9992.43|9992.43|9992.43|9990.36|9990.36|0
1611737400000|2021-01-27 08:50:00|9992.04|9992.04|9991.63|9991.63|9992.04|9992.04|9991.56|9991.56|0
1611737410000|2021-01-27 08:50:10|9990.45|9990.45|9987.51|9987.51|9990.78|9990.78|9987.51|9987.51|0
1611737420000|2021-01-27 08:50:20|9987.71|9987.71|9986.42|9986.42|9987.71|9987.71|9986.42|9986.42|0
1611737430000|2021-01-27 08:50:30|9986.61|9986.61|9986.84|9986.84|9986.84|9986.84|9986.61|9986.61|0
1611737440000|2021-01-27 08:50:40|9986.45|9986.45|9984.62|9984.62|9986.45|9986.45|9984.62|9984.62|0
1611737450000|2021-01-27 08:50:50|9985.01|9985.01|9984.94|9984.94|9985.17|9985.17|9984.89|9984.89|0
1611737460000|2021-01-27 08:51:00|9985.1|9985.1|9985.49|9985.49|9985.49|9985.49|9985.1|9985.1|0
1611737470000|2021-01-27 08:51:10|9984.72|9984.72|9981.02|9981.02|9984.72|9984.72|9981.02|9981.02|0
1611737480000|2021-01-27 08:51:20|9980.85|9980.85|9979.87|9979.87|9980.85|9980.85|9979.87|9979.87|0
1611737490000|2021-01-27 08:51:30|9979.48|9979.48|9978.44|9978.44|9979.48|9979.48|9978.44|9978.44|0
1611737500000|2021-01-27 08:51:40|9978.72|9978.72|9977.99|9977.99|9980.31|9980.31|9977.99|9977.99|0
1611737510000|2021-01-27 08:51:50|9977.6|9977.6|9977.36|9977.36|9977.6|9977.6|9977.36|9977.36|0
1611737520000|2021-01-27 08:52:00|9977.11|9977.11|9976.3|9976.3|9977.11|9977.11|9976.3|9976.3|0
1611737530000|2021-01-27 08:52:10|9976.11|9976.11|9974.71|9974.71|9976.11|9976.11|9973.64|9973.64|0
1611737540000|2021-01-27 08:52:20|9975.55|9975.55|9975.55|9975.55|9975.95|9975.95|9975.39|9975.39|0
1611737550000|2021-01-27 08:52:30|9975.74|9975.74|9974.36|9974.36|9975.94|9975.94|9974.36|9974.36|0
1611737560000|2021-01-27 08:52:40|9974.08|9974.08|9973.03|9973.03|9974.08|9974.08|9973.03|9973.03|0
1611737570000|2021-01-27 08:52:50|9972.86|9972.86|9971.7|9971.7|9972.86|9972.86|9971.7|9971.7|0
1611737580000|2021-01-27 08:53:00|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|0
1611737590000|2021-01-27 08:53:10|9970.17|9970.17|9965.77|9965.77|9970.17|9970.17|9965.77|9965.77|0
1611737600000|2021-01-27 08:53:20|9965.38|9965.38|9964.8|9964.8|9965.65|9965.65|9964.8|9964.8|0
1611737620000|2021-01-27 08:53:40|9963.63|9963.63|9963.8|9963.8|9963.8|9963.8|9963.63|9963.63|0
1611737630000|2021-01-27 08:53:50|9961.44|9961.44|9959.88|9959.88|9961.44|9961.44|9959.88|9959.88|0
1611737640000|2021-01-27 08:54:00|9959.53|9959.53|9960.59|9960.59|9960.59|9960.59|9959.53|9959.53|0
1611737650000|2021-01-27 08:54:10|9960.27|9960.27|9960.27|9960.27|9960.27|9960.27|9960.27|9960.27|0
1611737660000|2021-01-27 08:54:20|9959.99|9959.99|9959.99|9959.99|9959.99|9959.99|9959.99|9959.99|0
1611737670000|2021-01-27 08:54:30|9960.31|9960.31|9963.17|9963.17|9963.17|9963.17|9960.31|9960.31|0
1611737680000|2021-01-27 08:54:40|9963.56|9963.56|9963.3|9963.3|9963.56|9963.56|9962.98|9962.98|0
1611737690000|2021-01-27 08:54:50|9963.13|9963.13|9963.13|9963.13|9963.13|9963.13|9963.13|9963.13|0
1611737700000|2021-01-27 08:55:00|9962.74|9962.74|9963.06|9963.06|9963.06|9963.06|9962.74|9962.74|0
1611737710000|2021-01-27 08:55:10|9963.45|9963.45|9963.45|9963.45|9963.45|9963.45|9963.45|9963.45|0
1611737720000|2021-01-27 08:55:20|9963.06|9963.06|9959.05|9959.05|9963.06|9963.06|9959.05|9959.05|0
1611737730000|2021-01-27 08:55:30|9958.77|9958.77|9957.87|9957.87|9958.77|9958.77|9957.87|9957.87|0
1611737740000|2021-01-27 08:55:40|9957.48|9957.48|9957.91|9957.91|9957.91|9957.91|9957.07|9957.07|0
1611737750000|2021-01-27 08:55:50|9958.3|9958.3|9957.9|9957.9|9958.3|9958.3|9957.9|9957.9|0
1611737760000|2021-01-27 08:56:00|9957.51|9957.51|9961|9961|9961|9961|9957.51|9957.51|0
1611737770000|2021-01-27 08:56:10|9960.87|9960.87|9961.15|9961.15|9961.15|9961.15|9960.87|9960.87|0
1611737780000|2021-01-27 08:56:20|9961.08|9961.08|9960.91|9960.91|9961.08|9961.08|9960.91|9960.91|0
1611737790000|2021-01-27 08:56:30|9960.52|9960.52|9958.96|9958.96|9960.52|9960.52|9958.96|9958.96|0
1611737800000|2021-01-27 08:56:40|9958.57|9958.57|9958.95|9958.95|9958.95|9958.95|9958.57|9958.57|0
1611737810000|2021-01-27 08:56:50|9958.67|9958.67|9958.54|9958.54|9958.67|9958.67|9958.54|9958.54|0
1611737820000|2021-01-27 08:57:00|9958.52|9958.52|9960.01|9960.01|9960.01|9960.01|9958.44|9958.44|0
1611737830000|2021-01-27 08:57:10|9959.82|9959.82|9958.3|9958.3|9959.82|9959.82|9958.3|9958.3|0
1611737840000|2021-01-27 08:57:20|9957.9|9957.9|9958.82|9958.82|9959.06|9959.06|9957.9|9957.9|0
1611737850000|2021-01-27 08:57:30|9959.61|9959.61|9960.87|9960.87|9960.87|9960.87|9959.61|9959.61|0
1611737860000|2021-01-27 08:57:40|9961.19|9961.19|9962.37|9962.37|9962.37|9962.37|9961.19|9961.19|0
1611737880000|2021-01-27 08:58:00|9962.56|9962.56|9960.63|9960.63|9962.56|9962.56|9960.63|9960.63|0
1611737890000|2021-01-27 08:58:10|9960.07|9960.07|9960.07|9960.07|9960.07|9960.07|9960.07|9960.07|0
1611737900000|2021-01-27 08:58:20|9960.86|9960.86|9960.94|9960.94|9960.94|9960.94|9960.66|9960.66|0
1611737910000|2021-01-27 08:58:30|9960.75|9960.75|9961.61|9961.61|9961.61|9961.61|9960.75|9960.75|0
1611737920000|2021-01-27 08:58:40|9961.64|9961.64|9963.81|9963.81|9963.81|9963.81|9961.64|9961.64|0
1611737930000|2021-01-27 08:58:50|9964.09|9964.09|9964.93|9964.93|9964.93|9964.93|9964.09|9964.09|0
1611737940000|2021-01-27 08:59:00|9964.72|9964.72|9964.21|9964.21|9964.99|9964.99|9964.21|9964.21|0
1611737950000|2021-01-27 08:59:10|9964.38|9964.38|9960.99|9960.99|9964.38|9964.38|9960.99|9960.99|0
1611737960000|2021-01-27 08:59:20|9960.7|9960.7|9961.04|9961.04|9961.04|9961.04|9960.7|9960.7|0
1611737970000|2021-01-27 08:59:30|9960.65|9960.65|9960.65|9960.65|9960.65|9960.65|9960.65|9960.65|0
1611737980000|2021-01-27 08:59:40|9960.85|9960.85|9961.04|9961.04|9961.04|9961.04|9960.85|9960.85|0
1611737990000|2021-01-27 08:59:50|9960.65|9960.65|9960.37|9960.37|9960.65|9960.65|9960.27|9960.27|0
1611738000000|2021-01-27 09:00:00|9960.27|9960.27|9961.06|9961.06|9961.06|9961.06|9960.27|9960.27|0
1611738010000|2021-01-27 09:00:10|9961.33|9961.33|9962.64|9962.64|9963.32|9963.32|9961.33|9961.33|0
1611738020000|2021-01-27 09:00:20|9961.85|9961.85|9960.42|9960.42|9961.85|9961.85|9960.42|9960.42|0
1611738030000|2021-01-27 09:00:30|9961.21|9961.21|9961.2|9961.2|9961.59|9961.59|9960.43|9960.43|0
1611738040000|2021-01-27 09:00:40|9961.99|9961.99|9963.17|9963.17|9963.17|9963.17|9961.6|9961.6|0
1611738050000|2021-01-27 09:00:50|9963.34|9963.34|9963.71|9963.71|9963.71|9963.71|9962.78|9962.78|0
1611738060000|2021-01-27 09:01:00|9963.82|9963.82|9963.82|9963.82|9963.82|9963.82|9963.82|9963.82|0
1611738070000|2021-01-27 09:01:10|9963.43|9963.43|9964.21|9964.21|9964.21|9964.21|9963.43|9963.43|0
1611738080000|2021-01-27 09:01:20|9963.82|9963.82|9963.82|9963.82|9963.82|9963.82|9963.82|9963.82|0
1611738090000|2021-01-27 09:01:30|9963.03|9963.03|9963.16|9963.16|9963.16|9963.16|9963.03|9963.03|0
1611738100000|2021-01-27 09:01:40|9961.58|9961.58|9958.71|9958.71|9961.85|9961.85|9958.71|9958.71|0
1611738110000|2021-01-27 09:01:50|9957.14|9957.14|9959.02|9959.02|9959.02|9959.02|9957.14|9957.14|0
1611738120000|2021-01-27 09:02:00|9959.45|9959.45|9962.7|9962.7|9962.7|9962.7|9959.45|9959.45|0
1611738130000|2021-01-27 09:02:10|9962.92|9962.92|9964.09|9964.09|9964.09|9964.09|9962.92|9962.92|0
1611738150000|2021-01-27 09:02:30|9963.72|9963.72|9963.8|9963.8|9963.8|9963.8|9963.72|9963.72|0
1611738160000|2021-01-27 09:02:40|9963.23|9963.23|9963.23|9963.23|9963.23|9963.23|9963.23|9963.23|0
1611738170000|2021-01-27 09:02:50|9962.95|9962.95|9963.73|9963.73|9963.73|9963.73|9962.95|9962.95|0
1611738180000|2021-01-27 09:03:00|9964.12|9964.12|9964.4|9964.4|9964.4|9964.4|9964.12|9964.12|0
1611738190000|2021-01-27 09:03:10|9964.79|9964.79|9965.01|9965.01|9965.01|9965.01|9964.62|9964.62|0
1611738200000|2021-01-27 09:03:20|9964.88|9964.88|9964.88|9964.88|9964.88|9964.88|9964.88|9964.88|0
1611738210000|2021-01-27 09:03:30|9965.1|9965.1|9965|9965|9965.1|9965.1|9965|9965|0
1611738220000|2021-01-27 09:03:40|9966.57|9966.57|9965.9|9965.9|9966.57|9966.57|9965.79|9965.79|0
1611738230000|2021-01-27 09:03:50|9965.51|9965.51|9963.79|9963.79|9965.51|9965.51|9963.79|9963.79|0
1611738240000|2021-01-27 09:04:00|9964.57|9964.57|9964.74|9964.74|9964.74|9964.74|9964.57|9964.57|0
1611738250000|2021-01-27 09:04:10|9965.13|9965.13|9963.23|9963.23|9965.13|9965.13|9963.23|9963.23|0
1611738260000|2021-01-27 09:04:20|9962.95|9962.95|9962.95|9962.95|9962.95|9962.95|9962.95|9962.95|0
1611738270000|2021-01-27 09:04:30|9963.23|9963.23|9963.23|9963.23|9963.23|9963.23|9963.23|9963.23|0
1611738280000|2021-01-27 09:04:40|9962.95|9962.95|9962.79|9962.79|9962.95|9962.95|9962.51|9962.51|0
1611738290000|2021-01-27 09:04:50|9963.08|9963.08|9962.66|9962.66|9963.08|9963.08|9962.66|9962.66|0
1611738300000|2021-01-27 09:05:00|9961.87|9961.87|9961.08|9961.08|9961.87|9961.87|9961.08|9961.08|0
1611738310000|2021-01-27 09:05:10|9960.3|9960.3|9960.3|9960.3|9960.3|9960.3|9960.3|9960.3|0
1611738320000|2021-01-27 09:05:20|9959.91|9959.91|9959.52|9959.52|9959.91|9959.91|9959.52|9959.52|0
1611738330000|2021-01-27 09:05:30|9959.14|9959.14|9959.52|9959.52|9959.64|9959.64|9959.14|9959.14|0
1611738340000|2021-01-27 09:05:40|9960.03|9960.03|9959.69|9959.69|9960.03|9960.03|9959.25|9959.25|0
1611738350000|2021-01-27 09:05:50|9959.3|9959.3|9959.74|9959.74|9959.74|9959.74|9958.97|9958.97|0
1611738360000|2021-01-27 09:06:00|9960.08|9960.08|9959.57|9959.57|9960.08|9960.08|9959.57|9959.57|0
1611738370000|2021-01-27 09:06:10|9959.43|9959.43|9959.75|9959.75|9959.75|9959.75|9959.43|9959.43|0
1611738380000|2021-01-27 09:06:20|9961.33|9961.33|9961.51|9961.51|9961.51|9961.51|9961.33|9961.33|0
1611738390000|2021-01-27 09:06:30|9960.87|9960.87|9960.87|9960.87|9960.87|9960.87|9960.87|9960.87|0
1611738400000|2021-01-27 09:06:40|9961.26|9961.26|9958.92|9958.92|9961.26|9961.26|9958.14|9958.14|0
1611738410000|2021-01-27 09:06:50|9959.14|9959.14|9959.64|9959.64|9959.92|9959.92|9959.14|9959.14|0
1611738420000|2021-01-27 09:07:00|9959.95|9959.95|9959.95|9959.95|9959.95|9959.95|9959.95|9959.95|0
1611738430000|2021-01-27 09:07:10|9960.35|9960.35|9959.85|9959.85|9960.35|9960.35|9959.3|9959.3|0
1611738440000|2021-01-27 09:07:20|9960.17|9960.17|9960.23|9960.23|9960.23|9960.23|9960.17|9960.17|0
1611738460000|2021-01-27 09:07:40|9959.91|9959.91|9959.91|9959.91|9959.91|9959.91|9959.91|9959.91|0
1611738480000|2021-01-27 09:08:00|9960.3|9960.3|9960.32|9960.32|9960.48|9960.48|9960.3|9960.3|0
1611738490000|2021-01-27 09:08:10|9959.29|9959.29|9959.36|9959.36|9959.36|9959.36|9958.97|9958.97|0
1611738500000|2021-01-27 09:08:20|9959.75|9959.75|9959.75|9959.75|9959.75|9959.75|9959.75|9959.75|0
1611738510000|2021-01-27 09:08:30|9959.58|9959.58|9959.9|9959.9|9959.9|9959.9|9959.58|9959.58|0
1611738520000|2021-01-27 09:08:40|9960.14|9960.14|9960.14|9960.14|9960.14|9960.14|9960.14|9960.14|0
1611738530000|2021-01-27 09:08:50|9959.98|9959.98|9960.11|9960.11|9960.11|9960.11|9959.98|9959.98|0
1611738540000|2021-01-27 09:09:00|9959.69|9959.69|9960.21|9960.21|9960.6|9960.6|9959.69|9959.69|0
1611738550000|2021-01-27 09:09:10|9959.82|9959.82|9959.82|9959.82|9959.82|9959.82|9959.82|9959.82|0
1611738570000|2021-01-27 09:09:30|9960.14|9960.14|9960.14|9960.14|9960.14|9960.14|9960.14|9960.14|0
1611738580000|2021-01-27 09:09:40|9959.89|9959.89|9959.78|9959.78|9959.89|9959.89|9959.5|9959.5|0
1611738590000|2021-01-27 09:09:50|9959.14|9959.14|9956.56|9956.56|9959.22|9959.22|9956.56|9956.56|0
1611738600000|2021-01-27 09:10:00|9956.43|9956.43|9957.29|9957.29|9957.29|9957.29|9956.33|9956.33|0
1611738610000|2021-01-27 09:10:10|9956.9|9956.9|9958.29|9958.29|9958.29|9958.29|9956.9|9956.9|0
1611738620000|2021-01-27 09:10:20|9957.57|9957.57|9958.58|9958.58|9958.58|9958.58|9957.57|9957.57|0
1611738630000|2021-01-27 09:10:30|9958.64|9958.64|9959.08|9959.08|9959.08|9959.08|9958.64|9958.64|0
1611738640000|2021-01-27 09:10:40|9959.73|9959.73|9962.99|9962.99|9962.99|9962.99|9959.73|9959.73|0
1611738650000|2021-01-27 09:10:50|9963.13|9963.13|9963.13|9963.13|9963.13|9963.13|9963.13|9963.13|0
1611738660000|2021-01-27 09:11:00|9963.04|9963.04|9963.24|9963.24|9963.24|9963.24|9963.04|9963.04|0
1611738680000|2021-01-27 09:11:20|9963.52|9963.52|9965.94|9965.94|9965.94|9965.94|9963.52|9963.52|0
1611738690000|2021-01-27 09:11:30|9966.26|9966.26|9967.31|9967.31|9967.31|9967.31|9966.26|9966.26|0
1611738700000|2021-01-27 09:11:40|9967.87|9967.87|9968.73|9968.73|9968.73|9968.73|9967.6|9967.6|0
1611738710000|2021-01-27 09:11:50|9969.51|9969.51|9972|9972|9972|9972|9969.51|9969.51|0
1611738720000|2021-01-27 09:12:00|9972.19|9972.19|9972.26|9972.26|9972.58|9972.58|9972.19|9972.19|0
1611738730000|2021-01-27 09:12:10|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|0
1611738740000|2021-01-27 09:12:20|9972.71|9972.71|9972.37|9972.37|9972.71|9972.71|9972.37|9972.37|0
1611738750000|2021-01-27 09:12:30|9972.2|9972.2|9972.2|9972.2|9972.2|9972.2|9972.2|9972.2|0
1611738760000|2021-01-27 09:12:40|9973.36|9973.36|9973.7|9973.7|9973.7|9973.7|9973.36|9973.36|0
1611738770000|2021-01-27 09:12:50|9973.8|9973.8|9973.76|9973.76|9973.8|9973.8|9973.02|9973.02|0
1611738780000|2021-01-27 09:13:00|9974.1|9974.1|9974.27|9974.27|9974.27|9974.27|9973.86|9973.86|0
1611738790000|2021-01-27 09:13:10|9973.94|9973.94|9973.4|9973.4|9974.18|9974.18|9973.4|9973.4|0
1611738800000|2021-01-27 09:13:20|9973.22|9973.22|9973.22|9973.22|9973.22|9973.22|9973.22|9973.22|0
1611738810000|2021-01-27 09:13:30|9973.27|9973.27|9973.1|9973.1|9973.27|9973.27|9973.1|9973.1|0
1611738820000|2021-01-27 09:13:40|9973.31|9973.31|9972.14|9972.14|9973.31|9973.31|9972.14|9972.14|0
1611738830000|2021-01-27 09:13:50|9972.1|9972.1|9972.1|9972.1|9972.1|9972.1|9972.1|9972.1|0
1611738840000|2021-01-27 09:14:00|9972.5|9972.5|9972.31|9972.31|9972.5|9972.5|9972.31|9972.31|0
1611738850000|2021-01-27 09:14:10|9972.62|9972.62|9973.4|9973.4|9973.4|9973.4|9972.62|9972.62|0
1611738860000|2021-01-27 09:14:20|9973.85|9973.85|9973.85|9973.85|9973.85|9973.85|9973.85|9973.85|0
1611738870000|2021-01-27 09:14:30|9976.41|9976.41|9982.08|9982.08|9982.08|9982.08|9976.41|9976.41|0
1611738880000|2021-01-27 09:14:40|9982.4|9982.4|9982.62|9982.62|9982.76|9982.76|9981.92|9981.92|0
1611738890000|2021-01-27 09:14:50|9982.9|9982.9|9983.29|9983.29|9983.29|9983.29|9982.9|9982.9|0
1611738900000|2021-01-27 09:15:00|9984.86|9984.86|9982.69|9982.69|9984.86|9984.86|9982.69|9982.69|0
1611738910000|2021-01-27 09:15:10|9982.3|9982.3|9981.04|9981.04|9982.3|9982.3|9980.83|9980.83|0
1611738920000|2021-01-27 09:15:20|9981.2|9981.2|9981.18|9981.18|9981.74|9981.74|9981.18|9981.18|0
1611738930000|2021-01-27 09:15:30|9981.02|9981.02|9981.02|9981.02|9981.02|9981.02|9981.02|9981.02|0
1611738940000|2021-01-27 09:15:40|9980.23|9980.23|9980.23|9980.23|9980.23|9980.23|9980.23|9980.23|0
1611738950000|2021-01-27 09:15:50|9980.51|9980.51|9980.23|9980.23|9980.51|9980.51|9980.23|9980.23|0
1611738960000|2021-01-27 09:16:00|9980.14|9980.14|9979.76|9979.76|9980.57|9980.57|9979.76|9979.76|0
1611738970000|2021-01-27 09:16:10|9979.65|9979.65|9979.33|9979.33|9979.66|9979.66|9979.27|9979.27|0
1611738980000|2021-01-27 09:16:20|9979.39|9979.39|9979|9979|9979.39|9979.39|9979|9979|0
1611738990000|2021-01-27 09:16:30|9979.78|9979.78|9980.31|9980.31|9980.31|9980.31|9979.78|9979.78|0
1611739000000|2021-01-27 09:16:40|9980.21|9980.21|9979.65|9979.65|9980.21|9980.21|9979.65|9979.65|0
1611739020000|2021-01-27 09:17:00|9980.04|9980.04|9980.04|9980.04|9980.04|9980.04|9980.04|9980.04|0
1611739030000|2021-01-27 09:17:10|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|0
1611739050000|2021-01-27 09:17:30|9979.35|9979.35|9979.08|9979.08|9979.35|9979.35|9978.58|9978.58|0
1611739060000|2021-01-27 09:17:40|9978.68|9978.68|9978.43|9978.43|9978.68|9978.68|9978.43|9978.43|0
1611739070000|2021-01-27 09:17:50|9978.12|9978.12|9978.12|9978.12|9978.12|9978.12|9978.12|9978.12|0
1611739080000|2021-01-27 09:18:00|9978.23|9978.23|9978.23|9978.23|9978.23|9978.23|9978.23|9978.23|0
1611739100000|2021-01-27 09:18:20|9978.36|9978.36|9978.36|9978.36|9978.36|9978.36|9978.36|9978.36|0
1611739110000|2021-01-27 09:18:30|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|0
1611739130000|2021-01-27 09:18:50|9978.92|9978.92|9978.92|9978.92|9978.92|9978.92|9978.92|9978.92|0
1611739140000|2021-01-27 09:19:00|9979.26|9979.26|9979.03|9979.03|9979.42|9979.42|9979.03|9979.03|0
1611739150000|2021-01-27 09:19:10|9979.59|9979.59|9980.46|9980.46|9980.46|9980.46|9979.59|9979.59|0
1611739160000|2021-01-27 09:19:20|9980.74|9980.74|9979.68|9979.68|9980.74|9980.74|9979.68|9979.68|0
1611739170000|2021-01-27 09:19:30|9979.48|9979.48|9979.38|9979.38|9979.7|9979.7|9979.38|9979.38|0
1611739180000|2021-01-27 09:19:40|9979.34|9979.34|9979.59|9979.59|9979.59|9979.59|9979.34|9979.34|0
1611739200000|2021-01-27 09:20:00|9979.76|9979.76|9978.9|9978.9|9979.8|9979.8|9978.9|9978.9|0
1611739210000|2021-01-27 09:20:10|9978.51|9978.51|9978.12|9978.12|9978.51|9978.51|9978.12|9978.12|0
1611739220000|2021-01-27 09:20:20|9976.55|9976.55|9975.38|9975.38|9976.55|9976.55|9975.38|9975.38|0
1611739240000|2021-01-27 09:20:40|9975.78|9975.78|9975.37|9975.37|9975.78|9975.78|9975.37|9975.37|0
1611739250000|2021-01-27 09:20:50|9974.98|9974.98|9974.6|9974.6|9974.98|9974.98|9974.49|9974.49|0
1611739270000|2021-01-27 09:21:10|9974.46|9974.46|9974.46|9974.46|9974.46|9974.46|9974.46|9974.46|0
1611739280000|2021-01-27 09:21:20|9974.62|9974.62|9974.62|9974.62|9974.62|9974.62|9974.62|9974.62|0
1611739290000|2021-01-27 09:21:30|9974.23|9974.23|9974.23|9974.23|9974.23|9974.23|9974.23|9974.23|0
1611739300000|2021-01-27 09:21:40|9974.44|9974.44|9973.84|9973.84|9974.44|9974.44|9973.84|9973.84|0
1611739310000|2021-01-27 09:21:50|9973.45|9973.45|9971.95|9971.95|9973.45|9973.45|9971.95|9971.95|0
1611739320000|2021-01-27 09:22:00|9972.1|9972.1|9971.15|9971.15|9972.26|9972.26|9971.15|9971.15|0
1611739340000|2021-01-27 09:22:20|9970.87|9970.87|9970.44|9970.44|9970.87|9970.87|9970.44|9970.44|0
1611739350000|2021-01-27 09:22:30|9970.55|9970.55|9970.44|9970.44|9970.55|9970.55|9970.44|9970.44|0
1611739360000|2021-01-27 09:22:40|9969.93|9969.93|9968.64|9968.64|9969.93|9969.93|9968.64|9968.64|0
1611739370000|2021-01-27 09:22:50|9968.29|9968.29|9968.12|9968.12|9968.29|9968.29|9967.89|9967.89|0
1611739380000|2021-01-27 09:23:00|9966.55|9966.55|9966.55|9966.55|9966.55|9966.55|9966.55|9966.55|0
1611739390000|2021-01-27 09:23:10|9967.11|9967.11|9967.15|9967.15|9967.26|9967.26|9965.82|9965.82|0
1611739400000|2021-01-27 09:23:20|9966.81|9966.81|9966.68|9966.68|9967.1|9967.1|9966.68|9966.68|0
1611739410000|2021-01-27 09:23:30|9966.84|9966.84|9966.64|9966.64|9966.84|9966.84|9966.64|9966.64|0
1611739420000|2021-01-27 09:23:40|9966.92|9966.92|9968.42|9968.42|9968.42|9968.42|9966.92|9966.92|0
1611739430000|2021-01-27 09:23:50|9968.75|9968.75|9969.35|9969.35|9969.35|9969.35|9968.75|9968.75|0
1611739440000|2021-01-27 09:24:00|9969.18|9969.18|9971.29|9971.29|9971.29|9971.29|9969.18|9969.18|0
1611739450000|2021-01-27 09:24:10|9971.05|9971.05|9970.12|9970.12|9971.29|9971.29|9970.12|9970.12|0
1611739460000|2021-01-27 09:24:20|9970.22|9970.22|9970.22|9970.22|9970.22|9970.22|9970.22|9970.22|0
1611739470000|2021-01-27 09:24:30|9968.88|9968.88|9969.8|9969.8|9970.08|9970.08|9968.88|9968.88|0
1611739480000|2021-01-27 09:24:40|9969.97|9969.97|9970.35|9970.35|9970.35|9970.35|9969.46|9969.46|0
1611739500000|2021-01-27 09:25:00|9970.62|9970.62|9970.96|9970.96|9971.13|9971.13|9970.62|9970.62|0
1611739510000|2021-01-27 09:25:10|9971.16|9971.16|9971.16|9971.16|9971.16|9971.16|9971.16|9971.16|0
1611739530000|2021-01-27 09:25:30|9971.44|9971.44|9972.57|9972.57|9972.57|9972.57|9971.44|9971.44|0
1611739550000|2021-01-27 09:25:50|9973.35|9973.35|9975.96|9975.96|9976.13|9976.13|9973.35|9973.35|0
1611739560000|2021-01-27 09:26:00|9976.09|9976.09|9976.41|9976.41|9976.41|9976.41|9976.09|9976.09|0
1611739570000|2021-01-27 09:26:10|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|0
1611739580000|2021-01-27 09:26:20|9976.57|9976.57|9976.05|9976.05|9976.57|9976.57|9976.05|9976.05|0
1611739600000|2021-01-27 09:26:40|9975.66|9975.66|9975.91|9975.91|9975.91|9975.91|9975.66|9975.66|0
1611739610000|2021-01-27 09:26:50|9977.25|9977.25|9978.22|9978.22|9978.22|9978.22|9977.17|9977.17|0
1611739620000|2021-01-27 09:27:00|9978.28|9978.28|9978.92|9978.92|9978.92|9978.92|9978.28|9978.28|0
1611739630000|2021-01-27 09:27:10|9978.15|9978.15|9978.15|9978.15|9978.15|9978.15|9978.15|9978.15|0
1611739640000|2021-01-27 09:27:20|9977.29|9977.29|9976.82|9976.82|9977.29|9977.29|9976.82|9976.82|0
1611739650000|2021-01-27 09:27:30|9976.48|9976.48|9976.13|9976.13|9976.52|9976.52|9976.13|9976.13|0
1611739660000|2021-01-27 09:27:40|9976.52|9976.52|9977.19|9977.19|9977.19|9977.19|9976.52|9976.52|0
1611739670000|2021-01-27 09:27:50|9977.29|9977.29|9977.63|9977.63|9977.63|9977.63|9977.29|9977.29|0
1611739680000|2021-01-27 09:28:00|9979.19|9979.19|9980.06|9980.06|9980.4|9980.4|9979.19|9979.19|0
1611739690000|2021-01-27 09:28:10|9980.44|9980.44|9980.44|9980.44|9980.44|9980.44|9980.44|9980.44|0
1611739700000|2021-01-27 09:28:20|9980.58|9980.58|9980.7|9980.7|9980.7|9980.7|9980.19|9980.19|0
1611739710000|2021-01-27 09:28:30|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|0
1611739720000|2021-01-27 09:28:40|9981.57|9981.57|9982.35|9982.35|9982.35|9982.35|9981.57|9981.57|0
1611739730000|2021-01-27 09:28:50|9982.69|9982.69|9982.69|9982.69|9982.69|9982.69|9982.69|9982.69|0
1611739740000|2021-01-27 09:29:00|9982.86|9982.86|9982.86|9982.86|9982.86|9982.86|9982.86|9982.86|0
1611739750000|2021-01-27 09:29:10|9983.42|9983.42|9983.7|9983.7|9983.7|9983.7|9983.42|9983.42|0
1611739760000|2021-01-27 09:29:20|9984.09|9984.09|9985.35|9985.35|9985.35|9985.35|9984.09|9984.09|0
1611739770000|2021-01-27 09:29:30|9986|9986|9985.54|9985.54|9986.32|9986.32|9985.54|9985.54|0
1611739780000|2021-01-27 09:29:40|9984.76|9984.76|9984.76|9984.76|9984.76|9984.76|9984.76|9984.76|0
1611739790000|2021-01-27 09:29:50|9984.38|9984.38|9984.38|9984.38|9984.38|9984.38|9984.38|9984.38|0
1611739800000|2021-01-27 09:30:00|9984.21|9984.21|9984.03|9984.03|9984.21|9984.21|9984.03|9984.03|0
1611739810000|2021-01-27 09:30:10|9986.39|9986.39|9985.36|9985.36|9986.39|9986.39|9985.36|9985.36|0
1611739820000|2021-01-27 09:30:20|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|0
1611739850000|2021-01-27 09:30:50|9985.8|9985.8|9984.9|9984.9|9985.8|9985.8|9984.9|9984.9|0
1611739860000|2021-01-27 09:31:00|9984.11|9984.11|9984.32|9984.32|9984.32|9984.32|9984.11|9984.11|0
1611739870000|2021-01-27 09:31:10|9983.28|9983.28|9982.44|9982.44|9983.28|9983.28|9982.44|9982.44|0
1611739880000|2021-01-27 09:31:20|9982.25|9982.25|9981.97|9981.97|9982.25|9982.25|9981.97|9981.97|0
1611739890000|2021-01-27 09:31:30|9981.69|9981.69|9981.35|9981.35|9981.69|9981.69|9981.35|9981.35|0
1611739900000|2021-01-27 09:31:40|9981.67|9981.67|9980.68|9980.68|9981.67|9981.67|9980.68|9980.68|0
1611739910000|2021-01-27 09:31:50|9980.84|9980.84|9980.52|9980.52|9980.84|9980.84|9980.2|9980.2|0
1611739920000|2021-01-27 09:32:00|9979.96|9979.96|9979.77|9979.77|9979.96|9979.96|9979.77|9979.77|0
1611739930000|2021-01-27 09:32:10|9979.98|9979.98|9979.64|9979.64|9979.98|9979.98|9979.64|9979.64|0
1611739940000|2021-01-27 09:32:20|9979.42|9979.42|9980.29|9980.29|9980.29|9980.29|9979.32|9979.32|0
1611739960000|2021-01-27 09:32:40|9980.57|9980.57|9981.53|9981.53|9981.53|9981.53|9980.57|9980.57|0
1611739970000|2021-01-27 09:32:50|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|0
1611739980000|2021-01-27 09:33:00|9981.53|9981.53|9977.88|9977.88|9981.53|9981.53|9977.88|9977.88|0
1611739990000|2021-01-27 09:33:10|9978.2|9978.2|9977.81|9977.81|9978.2|9978.2|9977.81|9977.81|0
1611740000000|2021-01-27 09:33:20|9977.98|9977.98|9977.98|9977.98|9977.98|9977.98|9977.98|9977.98|0
1611740020000|2021-01-27 09:33:40|9977.59|9977.59|9976.81|9976.81|9977.59|9977.59|9976.81|9976.81|0
1611740030000|2021-01-27 09:33:50|9976.87|9976.87|9976.87|9976.87|9976.87|9976.87|9976.87|9976.87|0
1611740040000|2021-01-27 09:34:00|9976.97|9976.97|9977.85|9977.85|9977.85|9977.85|9976.92|9976.92|0
1611740050000|2021-01-27 09:34:10|9978.17|9978.17|9978.12|9978.12|9978.96|9978.96|9977.8|9977.8|0
1611740070000|2021-01-27 09:34:30|9978.44|9978.44|9979.15|9979.15|9979.15|9979.15|9978.44|9978.44|0
1611740090000|2021-01-27 09:34:50|9979.42|9979.42|9978.31|9978.31|9979.42|9979.42|9978.31|9978.31|0
1611740100000|2021-01-27 09:35:00|9978.49|9978.49|9980.69|9980.69|9980.69|9980.69|9978.49|9978.49|0
1611740110000|2021-01-27 09:35:10|9980.77|9980.77|9977.52|9977.52|9981.09|9981.09|9977.52|9977.52|0
1611740120000|2021-01-27 09:35:20|9977.84|9977.84|9978.31|9978.31|9978.31|9978.31|9977.71|9977.71|0
1611740140000|2021-01-27 09:35:40|9978.64|9978.64|9977.96|9977.96|9978.64|9978.64|9977.96|9977.96|0
1611740160000|2021-01-27 09:36:00|9978.35|9978.35|9978.67|9978.67|9978.67|9978.67|9978.35|9978.35|0
1611740170000|2021-01-27 09:36:10|9979.93|9979.93|9980.92|9980.92|9981.34|9981.34|9979.93|9979.93|0
1611740180000|2021-01-27 09:36:20|9981.12|9981.12|9980.17|9980.17|9981.24|9981.24|9980.17|9980.17|0
1611740190000|2021-01-27 09:36:30|9979.85|9979.85|9981.5|9981.5|9981.5|9981.5|9979.85|9979.85|0
1611740200000|2021-01-27 09:36:40|9981.82|9981.82|9982.3|9982.3|9982.3|9982.3|9981.34|9981.34|0
1611740210000|2021-01-27 09:36:50|9981.98|9981.98|9981.21|9981.21|9981.98|9981.98|9981.21|9981.21|0
1611740220000|2021-01-27 09:37:00|9981.34|9981.34|9981.06|9981.06|9981.34|9981.34|9981.06|9981.06|0
1611740230000|2021-01-27 09:37:10|9980.74|9980.74|9978.52|9978.52|9980.74|9980.74|9978.52|9978.52|0
1611740240000|2021-01-27 09:37:20|9977.35|9977.35|9975.26|9975.26|9977.84|9977.84|9975.26|9975.26|0
1611740250000|2021-01-27 09:37:30|9974.47|9974.47|9972.93|9972.93|9974.47|9974.47|9971.99|9971.99|0
1611740260000|2021-01-27 09:37:40|9972.76|9972.76|9972.16|9972.16|9972.76|9972.76|9972.12|9972.12|0
1611740270000|2021-01-27 09:37:50|9971.88|9971.88|9971.88|9971.88|9971.88|9971.88|9971.88|9971.88|0
1611740280000|2021-01-27 09:38:00|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|0
1611740290000|2021-01-27 09:38:10|9971.18|9971.18|9970.02|9970.02|9971.35|9971.35|9970.02|9970.02|0
1611740300000|2021-01-27 09:38:20|9970.8|9970.8|9970.8|9970.8|9970.8|9970.8|9970.8|9970.8|0
1611740310000|2021-01-27 09:38:30|9970.98|9970.98|9971|9971|9971|9971|9970.98|9970.98|0
1611740320000|2021-01-27 09:38:40|9970.68|9970.68|9971.33|9971.33|9971.33|9971.33|9970.68|9970.68|0
1611740330000|2021-01-27 09:38:50|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|0
1611740340000|2021-01-27 09:39:00|9971.86|9971.86|9972.1|9972.1|9972.1|9972.1|9971.86|9971.86|0
1611740350000|2021-01-27 09:39:10|9972|9972|9970.18|9970.18|9972|9972|9970.18|9970.18|0
1611740360000|2021-01-27 09:39:20|9969.79|9969.79|9972.62|9972.62|9972.62|9972.62|9969.79|9969.79|0
1611740370000|2021-01-27 09:39:30|9972.94|9972.94|9973.08|9973.08|9973.26|9973.26|9972.94|9972.94|0
1611740380000|2021-01-27 09:39:40|9972.43|9972.43|9971.9|9971.9|9972.43|9972.43|9971.9|9971.9|0
1611740390000|2021-01-27 09:39:50|9971.8|9971.8|9971.02|9971.02|9971.8|9971.8|9971.02|9971.02|0
1611740400000|2021-01-27 09:40:00|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|0
1611740420000|2021-01-27 09:40:20|9971.23|9971.23|9971.23|9971.23|9971.23|9971.23|9971.23|9971.23|0
1611740430000|2021-01-27 09:40:30|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|0
1611740440000|2021-01-27 09:40:40|9970.8|9970.8|9970.8|9970.8|9970.8|9970.8|9970.8|9970.8|0
1611740450000|2021-01-27 09:40:50|9970.52|9970.52|9970.32|9970.32|9970.52|9970.52|9970.32|9970.32|0
1611740470000|2021-01-27 09:41:10|9968.75|9968.75|9967.69|9967.69|9968.75|9968.75|9967.69|9967.69|0
1611740480000|2021-01-27 09:41:20|9967.04|9967.04|9964.42|9964.42|9967.04|9967.04|9964.42|9964.42|0
1611740490000|2021-01-27 09:41:30|9964.69|9964.69|9963.62|9963.62|9964.82|9964.82|9963.62|9963.62|0
1611740500000|2021-01-27 09:41:40|9962.84|9962.84|9962.45|9962.45|9962.84|9962.84|9962.45|9962.45|0
1611740510000|2021-01-27 09:41:50|9962.06|9962.06|9962.06|9962.06|9962.06|9962.06|9962.06|9962.06|0
1611740520000|2021-01-27 09:42:00|9961.67|9961.67|9961.67|9961.67|9961.67|9961.67|9961.28|9961.28|0
1611740530000|2021-01-27 09:42:10|9961.8|9961.8|9962.49|9962.49|9962.58|9962.58|9961.8|9961.8|0
1611740540000|2021-01-27 09:42:20|9962.36|9962.36|9962.56|9962.56|9962.75|9962.75|9962.36|9962.36|0
1611740550000|2021-01-27 09:42:30|9963.34|9963.34|9962.55|9962.55|9963.34|9963.34|9962.55|9962.55|0
1611740560000|2021-01-27 09:42:40|9961.58|9961.58|9961.58|9961.58|9961.68|9961.68|9961.58|9961.58|0
1611740570000|2021-01-27 09:42:50|9960.46|9960.46|9960.25|9960.25|9960.46|9960.46|9960.25|9960.25|0
1611740580000|2021-01-27 09:43:00|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|9959.8|9959.8|0
1611740590000|2021-01-27 09:43:10|9960.17|9960.17|9960.17|9960.17|9960.17|9960.17|9960.17|9960.17|0
1611740600000|2021-01-27 09:43:20|9960.3|9960.3|9960.73|9960.73|9960.73|9960.73|9960.17|9960.17|0
1611740630000|2021-01-27 09:43:50|9960.94|9960.94|9960.94|9960.94|9960.94|9960.94|9960.94|9960.94|0
1611740650000|2021-01-27 09:44:10|9961.22|9961.22|9960.63|9960.63|9961.22|9961.22|9960.63|9960.63|0
1611740660000|2021-01-27 09:44:20|9960.24|9960.24|9960.24|9960.24|9960.24|9960.24|9960.24|9960.24|0
1611740690000|2021-01-27 09:44:50|9960.63|9960.63|9960.63|9960.63|9960.63|9960.63|9960.63|9960.63|0
1611740710000|2021-01-27 09:45:10|9960.82|9960.82|9961.42|9961.42|9961.79|9961.79|9960.82|9960.82|0
1611740720000|2021-01-27 09:45:20|9962.1|9962.1|9962.01|9962.01|9962.39|9962.39|9962.01|9962.01|0
1611740730000|2021-01-27 09:45:30|9961.62|9961.62|9962.01|9962.01|9962.01|9962.01|9961.62|9961.62|0
1611740740000|2021-01-27 09:45:40|9961.84|9961.84|9961.52|9961.52|9961.84|9961.84|9961.52|9961.52|0
1611740750000|2021-01-27 09:45:50|9961.13|9961.13|9959.36|9959.36|9961.13|9961.13|9959.13|9959.13|0
1611740760000|2021-01-27 09:46:00|9959.18|9959.18|9958.69|9958.69|9959.18|9959.18|9958.69|9958.69|0
1611740770000|2021-01-27 09:46:10|9959.01|9959.01|9958.78|9958.78|9959.01|9959.01|9958.78|9958.78|0
1611740780000|2021-01-27 09:46:20|9958.56|9958.56|9959.56|9959.56|9959.75|9959.75|9958.46|9958.46|0
1611740790000|2021-01-27 09:46:30|9959.17|9959.17|9959.39|9959.39|9959.49|9959.49|9959.17|9959.17|0
1611740800000|2021-01-27 09:46:40|9958.61|9958.61|9957.04|9957.04|9958.61|9958.61|9957.04|9957.04|0
1611740830000|2021-01-27 09:47:10|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|0
1611740850000|2021-01-27 09:47:30|9956.87|9956.87|9955.69|9955.69|9956.87|9956.87|9955.3|9955.3|0
1611740860000|2021-01-27 09:47:40|9955.42|9955.42|9954.61|9954.61|9955.42|9955.42|9954.34|9954.34|0
1611740870000|2021-01-27 09:47:50|9954.44|9954.44|9953.87|9953.87|9954.44|9954.44|9953.87|9953.87|0
1611740880000|2021-01-27 09:48:00|9952.3|9952.3|9951.99|9951.99|9952.3|9952.3|9951.2|9951.2|0
1611740910000|2021-01-27 09:48:30|9952.38|9952.38|9952.38|9952.38|9952.38|9952.38|9952.38|9952.38|0
1611740930000|2021-01-27 09:48:50|9950.81|9950.81|9950.67|9950.67|9950.81|9950.81|9950.67|9950.67|0
1611740940000|2021-01-27 09:49:00|9949.88|9949.88|9949.99|9949.99|9950.13|9950.13|9949.88|9949.88|0
1611740960000|2021-01-27 09:49:20|9949.57|9949.57|9948.79|9948.79|9949.57|9949.57|9948.79|9948.79|0
1611740990000|2021-01-27 09:49:50|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|0
1611741000000|2021-01-27 09:50:00|9948.33|9948.33|9948.33|9948.33|9948.33|9948.33|9948.33|9948.33|0
1611741010000|2021-01-27 09:50:10|9948.07|9948.07|9947.26|9947.26|9948.07|9948.07|9947.26|9947.26|0
1611741030000|2021-01-27 09:50:30|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|0
1611741040000|2021-01-27 09:50:40|9946.94|9946.94|9945.38|9945.38|9946.94|9946.94|9945.38|9945.38|0
1611741050000|2021-01-27 09:50:50|9946.17|9946.17|9945.78|9945.78|9946.17|9946.17|9945.78|9945.78|0
1611741060000|2021-01-27 09:51:00|9945|9945|9944.88|9944.88|9945|9945|9944.88|9944.88|0
1611741070000|2021-01-27 09:51:10|9944.51|9944.51|9944.51|9944.51|9944.51|9944.51|9944.51|9944.51|0
1611741080000|2021-01-27 09:51:20|9944.68|9944.68|9944.5|9944.5|9944.68|9944.68|9944.5|9944.5|0
1611741090000|2021-01-27 09:51:30|9944.22|9944.22|9943.44|9943.44|9944.22|9944.22|9943.44|9943.44|0
1611741100000|2021-01-27 09:51:40|9943.05|9943.05|9943.13|9943.13|9943.44|9943.44|9942.86|9942.86|0
1611741110000|2021-01-27 09:51:50|9943|9943|9943|9943|9943|9943|9942.83|9942.83|0
1611741120000|2021-01-27 09:52:00|9943.28|9943.28|9942.83|9942.83|9943.28|9943.28|9942.83|9942.83|0
1611741130000|2021-01-27 09:52:10|9942.62|9942.62|9942.75|9942.75|9942.75|9942.75|9942.62|9942.62|0
1611741140000|2021-01-27 09:52:20|9941.97|9941.97|9942.36|9942.36|9942.36|9942.36|9941.58|9941.58|0
1611741150000|2021-01-27 09:52:30|9942.23|9942.23|9941.84|9941.84|9942.23|9942.23|9941.84|9941.84|0
1611741160000|2021-01-27 09:52:40|9941.67|9941.67|9941.92|9941.92|9941.92|9941.92|9941.67|9941.67|0
1611741170000|2021-01-27 09:52:50|9941.64|9941.64|9941.64|9941.64|9941.64|9941.64|9941.51|9941.51|0
1611741180000|2021-01-27 09:53:00|9940.87|9940.87|9941.15|9941.15|9941.15|9941.15|9940.87|9940.87|0
1611741190000|2021-01-27 09:53:10|9940.97|9940.97|9941.89|9941.89|9941.89|9941.89|9940.97|9940.97|0
1611741220000|2021-01-27 09:53:40|9942.28|9942.28|9942.95|9942.95|9942.95|9942.95|9942.28|9942.28|0
1611741240000|2021-01-27 09:54:00|9942.16|9942.16|9942.81|9942.81|9942.81|9942.81|9942.16|9942.16|0
1611741250000|2021-01-27 09:54:10|9942.71|9942.71|9942.81|9942.81|9942.81|9942.81|9942.71|9942.71|0
1611741260000|2021-01-27 09:54:20|9942.97|9942.97|9943.06|9943.06|9943.06|9943.06|9942.97|9942.97|0
1611741280000|2021-01-27 09:54:40|9942.87|9942.87|9943.08|9943.08|9943.08|9943.08|9942.87|9942.87|0
1611741290000|2021-01-27 09:54:50|9942.87|9942.87|9942.87|9942.87|9942.87|9942.87|9942.87|9942.87|0
1611741300000|2021-01-27 09:55:00|9942.09|9942.09|9941.81|9941.81|9942.09|9942.09|9941.81|9941.81|0
1611741310000|2021-01-27 09:55:10|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|0
1611741330000|2021-01-27 09:55:30|9941.75|9941.75|9945.61|9945.61|9945.61|9945.61|9941.75|9941.75|0
1611741340000|2021-01-27 09:55:40|9945.82|9945.82|9946.24|9946.24|9946.24|9946.24|9945.82|9945.82|0
1611741350000|2021-01-27 09:55:50|9947.81|9947.81|9947.02|9947.02|9947.81|9947.81|9947.02|9947.02|0
1611741360000|2021-01-27 09:56:00|9947|9947|9946.61|9946.61|9947.08|9947.08|9946.61|9946.61|0
1611741370000|2021-01-27 09:56:10|9946.89|9946.89|9946.5|9946.5|9946.89|9946.89|9946.5|9946.5|0
1611741390000|2021-01-27 09:56:30|9946.22|9946.22|9946.45|9946.45|9946.45|9946.45|9946.22|9946.22|0
1611741400000|2021-01-27 09:56:40|9946.84|9946.84|9946.84|9946.84|9946.84|9946.84|9946.84|9946.84|0
1611741410000|2021-01-27 09:56:50|9946.95|9946.95|9947.17|9947.17|9947.17|9947.17|9946.95|9946.95|0
1611741420000|2021-01-27 09:57:00|9947.25|9947.25|9947.77|9947.77|9947.77|9947.77|9947.19|9947.19|0
1611741430000|2021-01-27 09:57:10|9947.97|9947.97|9947.64|9947.64|9947.97|9947.97|9947.64|9947.64|0
1611741440000|2021-01-27 09:57:20|9947.45|9947.45|9946.58|9946.58|9947.64|9947.64|9946.58|9946.58|0
1611741450000|2021-01-27 09:57:30|9945.01|9945.01|9943.97|9943.97|9945.01|9945.01|9943.97|9943.97|0
1611741460000|2021-01-27 09:57:40|9944.37|9944.37|9945.66|9945.66|9945.66|9945.66|9944.37|9944.37|0
1611741470000|2021-01-27 09:57:50|9945.55|9945.55|9945.55|9945.55|9945.55|9945.55|9945.55|9945.55|0
1611741480000|2021-01-27 09:58:00|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|0
1611741490000|2021-01-27 09:58:10|9945.34|9945.34|9946.26|9946.26|9946.26|9946.26|9945.34|9945.34|0
1611741510000|2021-01-27 09:58:30|9946.05|9946.05|9946.14|9946.14|9946.14|9946.14|9946.05|9946.05|0
1611741520000|2021-01-27 09:58:40|9946.42|9946.42|9946.47|9946.47|9946.68|9946.68|9946.42|9946.42|0
1611741530000|2021-01-27 09:58:50|9947.12|9947.12|9947.39|9947.39|9947.39|9947.39|9947.12|9947.12|0
1611741540000|2021-01-27 09:59:00|9947.78|9947.78|9947.95|9947.95|9948.23|9948.23|9947.78|9947.78|0
1611741560000|2021-01-27 09:59:20|9947.67|9947.67|9947.46|9947.46|9947.67|9947.67|9947.46|9947.46|0
1611741570000|2021-01-27 09:59:30|9947.78|9947.78|9947.78|9947.78|9947.78|9947.78|9947.78|9947.78|0
1611741580000|2021-01-27 09:59:40|9948.56|9948.56|9949.3|9949.3|9950.13|9950.13|9948.56|9948.56|0
1611741590000|2021-01-27 09:59:50|9948.82|9948.82|9948.82|9948.82|9948.82|9948.82|9948.82|9948.82|0
1611741600000|2021-01-27 10:00:00|9949.89|9949.89|9949.55|9949.55|9949.89|9949.89|9949.02|9949.02|0
1611741610000|2021-01-27 10:00:10|9949.35|9949.35|9949.19|9949.19|9949.35|9949.35|9948.87|9948.87|0
1611741620000|2021-01-27 10:00:20|9949.31|9949.31|9949.31|9949.31|9949.31|9949.31|9949.31|9949.31|0
1611741630000|2021-01-27 10:00:30|9949.19|9949.19|9949.24|9949.24|9949.24|9949.24|9949.19|9949.19|0
1611741650000|2021-01-27 10:00:50|9949.66|9949.66|9948.49|9948.49|9949.66|9949.66|9948.38|9948.38|0
1611741660000|2021-01-27 10:01:00|9948.28|9948.28|9948.28|9948.28|9948.28|9948.28|9948.28|9948.28|0
1611741670000|2021-01-27 10:01:10|9948.38|9948.38|9948.05|9948.05|9948.38|9948.38|9948.05|9948.05|0
1611741680000|2021-01-27 10:01:20|9947.66|9947.66|9947.66|9947.66|9947.66|9947.66|9947.66|9947.66|0
1611741700000|2021-01-27 10:01:40|9947.47|9947.47|9947.19|9947.19|9947.47|9947.47|9947.19|9947.19|0
1611741710000|2021-01-27 10:01:50|9947.33|9947.33|9947.44|9947.44|9947.76|9947.76|9946.91|9946.91|0
1611741720000|2021-01-27 10:02:00|9947.05|9947.05|9946.95|9946.95|9947.05|9947.05|9946.95|9946.95|0
1611741730000|2021-01-27 10:02:10|9947.43|9947.43|9947.3|9947.3|9947.43|9947.43|9947.3|9947.3|0
1611741740000|2021-01-27 10:02:20|9946.46|9946.46|9945.36|9945.36|9946.46|9946.46|9945.36|9945.36|0
1611741750000|2021-01-27 10:02:30|9945.03|9945.03|9943.93|9943.93|9945.03|9945.03|9943.93|9943.93|0
1611741760000|2021-01-27 10:02:40|9944.06|9944.06|9943.93|9943.93|9944.06|9944.06|9943.93|9943.93|0
1611741780000|2021-01-27 10:03:00|9943.54|9943.54|9941.47|9941.47|9943.54|9943.54|9941.47|9941.47|0
1611741790000|2021-01-27 10:03:10|9941.64|9941.64|9941.64|9941.64|9941.64|9941.64|9941.64|9941.64|0
1611741810000|2021-01-27 10:03:30|9941.96|9941.96|9941.96|9941.96|9941.96|9941.96|9941.96|9941.96|0
1611741820000|2021-01-27 10:03:40|9941.12|9941.12|9942.69|9942.69|9942.69|9942.69|9941.12|9941.12|0
1611741830000|2021-01-27 10:03:50|9941.91|9941.91|9941.91|9941.91|9941.91|9941.91|9941.91|9941.91|0
1611741850000|2021-01-27 10:04:10|9941.14|9941.14|9941.15|9941.15|9942.32|9942.32|9941.14|9941.14|0
1611741860000|2021-01-27 10:04:20|9941.02|9941.02|9941.02|9941.02|9941.02|9941.02|9941.02|9941.02|0
1611741870000|2021-01-27 10:04:30|9940.63|9940.63|9939.66|9939.66|9940.63|9940.63|9939.66|9939.66|0
1611741880000|2021-01-27 10:04:40|9939.45|9939.45|9938.86|9938.86|9939.77|9939.77|9938.86|9938.86|0
1611741890000|2021-01-27 10:04:50|9938.98|9938.98|9938.55|9938.55|9938.98|9938.98|9938.34|9938.34|0
1611741900000|2021-01-27 10:05:00|9937.77|9937.77|9937.31|9937.31|9938.16|9938.16|9937.31|9937.31|0
1611741910000|2021-01-27 10:05:10|9937.7|9937.7|9936.92|9936.92|9937.7|9937.7|9936.92|9936.92|0
1611741920000|2021-01-27 10:05:20|9937.09|9937.09|9935.14|9935.14|9937.09|9937.09|9935.14|9935.14|0
1611741930000|2021-01-27 10:05:30|9935.1|9935.1|9935.1|9935.1|9935.1|9935.1|9935.1|9935.1|0
1611741940000|2021-01-27 10:05:40|9935.88|9935.88|9937.31|9937.31|9937.31|9937.31|9935.88|9935.88|0
1611741950000|2021-01-27 10:05:50|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|0
1611741970000|2021-01-27 10:06:10|9936.92|9936.92|9936.75|9936.75|9936.92|9936.92|9936.75|9936.75|0
1611741980000|2021-01-27 10:06:20|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|0
1611741990000|2021-01-27 10:06:30|9936.99|9936.99|9936.75|9936.75|9936.99|9936.99|9936.07|9936.07|0
1611742000000|2021-01-27 10:06:40|9936.92|9936.92|9935.66|9935.66|9936.92|9936.92|9935.66|9935.66|0
1611742020000|2021-01-27 10:07:00|9935.83|9935.83|9936.23|9936.23|9936.23|9936.23|9935.83|9935.83|0
1611742030000|2021-01-27 10:07:10|9936.57|9936.57|9936.02|9936.02|9936.57|9936.57|9935.63|9935.63|0
1611742040000|2021-01-27 10:07:20|9936.18|9936.18|9936.74|9936.74|9936.74|9936.74|9936.18|9936.18|0
1611742050000|2021-01-27 10:07:30|9936.56|9936.56|9936.56|9936.56|9936.56|9936.56|9936.56|9936.56|0
1611742060000|2021-01-27 10:07:40|9937.07|9937.07|9937.24|9937.24|9937.24|9937.24|9937.07|9937.07|0
1611742070000|2021-01-27 10:07:50|9937.64|9937.64|9938.07|9938.07|9938.07|9938.07|9937.64|9937.64|0
1611742080000|2021-01-27 10:08:00|9937.86|9937.86|9937.68|9937.68|9938.07|9938.07|9937.68|9937.68|0
1611742090000|2021-01-27 10:08:10|9938.06|9938.06|9938.06|9938.06|9938.06|9938.06|9938.06|9938.06|0
1611742100000|2021-01-27 10:08:20|9938.2|9938.2|9939.43|9939.43|9939.43|9939.43|9938.2|9938.2|0
1611742110000|2021-01-27 10:08:30|9939.75|9939.75|9938.69|9938.69|9939.75|9939.75|9938.69|9938.69|0
1611742120000|2021-01-27 10:08:40|9939.09|9939.09|9938.98|9938.98|9939.09|9939.09|9938.85|9938.85|0
1611742130000|2021-01-27 10:08:50|9939.14|9939.14|9938.64|9938.64|9939.35|9939.35|9938.25|9938.25|0
1611742140000|2021-01-27 10:09:00|9937.85|9937.85|9937.59|9937.59|9937.85|9937.85|9937.35|9937.35|0
1611742150000|2021-01-27 10:09:10|9937.51|9937.51|9937.12|9937.12|9937.51|9937.51|9937.12|9937.12|0
1611742160000|2021-01-27 10:09:20|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|0
1611742170000|2021-01-27 10:09:30|9936.45|9936.45|9936.45|9936.45|9936.45|9936.45|9936.45|9936.45|0
1611742190000|2021-01-27 10:09:50|9936.24|9936.24|9935.85|9935.85|9936.24|9936.24|9935.85|9935.85|0
1611742200000|2021-01-27 10:10:00|9935.46|9935.46|9934.71|9934.71|9935.46|9935.46|9934.71|9934.71|0
1611742210000|2021-01-27 10:10:10|9934.93|9934.93|9934.93|9934.93|9934.93|9934.93|9934.93|9934.93|0
1611742220000|2021-01-27 10:10:20|9934.98|9934.98|9934.98|9934.98|9934.98|9934.98|9934.98|9934.98|0
1611742240000|2021-01-27 10:10:40|9934.2|9934.2|9933.41|9933.41|9934.2|9934.2|9933.41|9933.41|0
1611742250000|2021-01-27 10:10:50|9933.02|9933.02|9932.38|9932.38|9933.02|9933.02|9932.38|9932.38|0
1611742270000|2021-01-27 10:11:10|9932.7|9932.7|9932.44|9932.44|9932.7|9932.7|9932.44|9932.44|0
1611742280000|2021-01-27 10:11:20|9931.27|9931.27|9931.17|9931.17|9931.27|9931.27|9931.17|9931.17|0
1611742300000|2021-01-27 10:11:40|9930.78|9930.78|9929.61|9929.61|9930.78|9930.78|9929.61|9929.61|0
1611742310000|2021-01-27 10:11:50|9929.71|9929.71|9929.71|9929.71|9929.71|9929.71|9929.71|9929.71|0
1611742320000|2021-01-27 10:12:00|9929.82|9929.82|9928.44|9928.44|9929.82|9929.82|9928.33|9928.33|0
1611742330000|2021-01-27 10:12:10|9928.61|9928.61|9928.44|9928.44|9928.61|9928.61|9928.44|9928.44|0
1611742340000|2021-01-27 10:12:20|9928.49|9928.49|9928.53|9928.53|9928.66|9928.66|9928.34|9928.34|0
1611742350000|2021-01-27 10:12:30|9928.72|9928.72|9928.83|9928.83|9928.83|9928.83|9928.72|9928.72|0
1611742360000|2021-01-27 10:12:40|9927.27|9927.27|9926.94|9926.94|9927.59|9927.59|9926.94|9926.94|0
1611742370000|2021-01-27 10:12:50|9926.84|9926.84|9924.89|9924.89|9927.23|9927.23|9924.5|9924.5|0
1611742380000|2021-01-27 10:13:00|9923.46|9923.46|9922.61|9922.61|9923.46|9923.46|9922.61|9922.61|0
1611742390000|2021-01-27 10:13:10|9922.82|9922.82|9922.11|9922.11|9923.03|9923.03|9922.11|9922.11|0
1611742400000|2021-01-27 10:13:20|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|0
1611742410000|2021-01-27 10:13:30|9921.49|9921.49|9920.8|9920.8|9921.57|9921.57|9920.02|9920.02|0
1611742420000|2021-01-27 10:13:40|9919.63|9919.63|9919.5|9919.5|9919.63|9919.63|9919.5|9919.5|0
1611742430000|2021-01-27 10:13:50|9918.34|9918.34|9917.21|9917.21|9918.34|9918.34|9915.66|9915.66|0
1611742440000|2021-01-27 10:14:00|9916.82|9916.82|9916.71|9916.71|9916.82|9916.82|9915.93|9915.93|0
1611742450000|2021-01-27 10:14:10|9916.32|9916.32|9916.41|9916.41|9916.41|9916.41|9915.35|9915.35|0
1611742460000|2021-01-27 10:14:20|9915.99|9915.99|9915.65|9915.65|9915.99|9915.99|9915.65|9915.65|0
1611742470000|2021-01-27 10:14:30|9914.81|9914.81|9914.81|9914.81|9914.81|9914.81|9914.81|9914.81|0
1611742480000|2021-01-27 10:14:40|9914.89|9914.89|9914.99|9914.99|9914.99|9914.99|9914.89|9914.89|0
1611742490000|2021-01-27 10:14:50|9915.27|9915.27|9912.06|9912.06|9915.27|9915.27|9912.06|9912.06|0
1611742500000|2021-01-27 10:15:00|9911.68|9911.68|9906.63|9906.63|9911.68|9911.68|9906.57|9906.57|0
1611742510000|2021-01-27 10:15:10|9906.57|9906.57|9905.4|9905.4|9906.57|9906.57|9905.4|9905.4|0
1611742520000|2021-01-27 10:15:20|9905.35|9905.35|9905.62|9905.62|9905.75|9905.75|9905.35|9905.35|0
1611742530000|2021-01-27 10:15:30|9903.68|9903.68|9904.07|9904.07|9904.07|9904.07|9903.29|9903.29|0
1611742540000|2021-01-27 10:15:40|9905.62|9905.62|9906.45|9906.45|9907.24|9907.24|9905.28|9905.28|0
1611742550000|2021-01-27 10:15:50|9906.58|9906.58|9906.02|9906.02|9906.58|9906.58|9906.02|9906.02|0
1611742560000|2021-01-27 10:16:00|9906.41|9906.41|9906.56|9906.56|9906.79|9906.79|9906.41|9906.41|0
1611742570000|2021-01-27 10:16:10|9906.61|9906.61|9906.83|9906.83|9906.95|9906.95|9906.61|9906.61|0
1611742580000|2021-01-27 10:16:20|9907.03|9907.03|9908.72|9908.72|9909.38|9909.38|9907.03|9907.03|0
1611742590000|2021-01-27 10:16:30|9908.85|9908.85|9907.58|9907.58|9908.85|9908.85|9907.58|9907.58|0
1611742600000|2021-01-27 10:16:40|9907.47|9907.47|9908.09|9908.09|9908.09|9908.09|9907.15|9907.15|0
1611742610000|2021-01-27 10:16:50|9907.71|9907.71|9907.71|9907.71|9907.71|9907.71|9907.71|9907.71|0
1611742620000|2021-01-27 10:17:00|9907.32|9907.32|9907.51|9907.51|9907.51|9907.51|9906.73|9906.73|0
1611742630000|2021-01-27 10:17:10|9906.74|9906.74|9907.06|9907.06|9907.06|9907.06|9906.74|9906.74|0
1611742640000|2021-01-27 10:17:20|9907.85|9907.85|9908.55|9908.55|9908.66|9908.66|9907.74|9907.74|0
1611742650000|2021-01-27 10:17:30|9909.34|9909.34|9908.91|9908.91|9909.34|9909.34|9908.26|9908.26|0
1611742660000|2021-01-27 10:17:40|9909.01|9909.01|9909.01|9909.01|9909.01|9909.01|9908.24|9908.24|0
1611742670000|2021-01-27 10:17:50|9909.8|9909.8|9909.14|9909.14|9909.8|9909.8|9909.14|9909.14|0
1611742680000|2021-01-27 10:18:00|9908.35|9908.35|9909.58|9909.58|9909.58|9909.58|9908.35|9908.35|0
1611742690000|2021-01-27 10:18:10|9909.47|9909.47|9911.04|9911.04|9911.04|9911.04|9909.47|9909.47|0
1611742710000|2021-01-27 10:18:30|9910.93|9910.93|9911.17|9911.17|9911.36|9911.36|9910.84|9910.84|0
1611742720000|2021-01-27 10:18:40|9910.38|9910.38|9909.6|9909.6|9910.38|9910.38|9909.6|9909.6|0
1611742730000|2021-01-27 10:18:50|9909.38|9909.38|9910.96|9910.96|9910.96|9910.96|9909.04|9909.04|0
1611742740000|2021-01-27 10:19:00|9910.18|9910.18|9910.18|9910.18|9910.18|9910.18|9910.18|9910.18|0
1611742750000|2021-01-27 10:19:10|9909.97|9909.97|9909.97|9909.97|9909.97|9909.97|9909.18|9909.18|0
1611742760000|2021-01-27 10:19:20|9910.76|9910.76|9910.16|9910.16|9910.76|9910.76|9910.16|9910.16|0
1611742770000|2021-01-27 10:19:30|9909.37|9909.37|9909.88|9909.88|9909.88|9909.88|9909.37|9909.37|0
1611742780000|2021-01-27 10:19:40|9909.09|9909.09|9908.38|9908.38|9909.09|9909.09|9908.38|9908.38|0
1611742800000|2021-01-27 10:20:00|9909.16|9909.16|9909.16|9909.16|9909.16|9909.16|9909.16|9909.16|0
1611742810000|2021-01-27 10:20:10|9910.74|9910.74|9910.74|9910.74|9910.74|9910.74|9910.74|9910.74|0
1611742820000|2021-01-27 10:20:20|9909.95|9909.95|9911.11|9911.11|9911.11|9911.11|9909.95|9909.95|0
1611742830000|2021-01-27 10:20:30|9912.68|9912.68|9912.82|9912.82|9912.82|9912.82|9911.89|9911.89|0
1611742840000|2021-01-27 10:20:40|9912.92|9912.92|9913.32|9913.32|9913.32|9913.32|9912.92|9912.92|0
1611742850000|2021-01-27 10:20:50|9913.45|9913.45|9913.49|9913.49|9913.49|9913.49|9912.7|9912.7|0
1611742860000|2021-01-27 10:21:00|9914.28|9914.28|9914.02|9914.02|9914.41|9914.41|9914.02|9914.02|0
1611742870000|2021-01-27 10:21:10|9914.81|9914.81|9914.03|9914.03|9914.81|9914.81|9913.63|9913.63|0
1611742880000|2021-01-27 10:21:20|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|0
1611742890000|2021-01-27 10:21:30|9913.64|9913.64|9914.41|9914.41|9914.41|9914.41|9913.64|9913.64|0
1611742900000|2021-01-27 10:21:40|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|0
1611742910000|2021-01-27 10:21:50|9915.19|9915.19|9916.36|9916.36|9916.36|9916.36|9915.19|9915.19|0
1611742920000|2021-01-27 10:22:00|9914.79|9914.79|9914.79|9914.79|9914.79|9914.79|9914.79|9914.79|0
1611742930000|2021-01-27 10:22:10|9915.18|9915.18|9915.01|9915.01|9915.18|9915.18|9915.01|9915.01|0
1611742940000|2021-01-27 10:22:20|9915.15|9915.15|9914.37|9914.37|9915.15|9915.15|9914.37|9914.37|0
1611742950000|2021-01-27 10:22:30|9914.26|9914.26|9914.26|9914.26|9915.05|9915.05|9914.26|9914.26|0
1611742960000|2021-01-27 10:22:40|9913.88|9913.88|9914.53|9914.53|9914.53|9914.53|9913.88|9913.88|0
1611742970000|2021-01-27 10:22:50|9914.64|9914.64|9915.21|9915.21|9915.21|9915.21|9914.06|9914.06|0
1611742980000|2021-01-27 10:23:00|9914.82|9914.82|9914.33|9914.33|9914.82|9914.82|9914.33|9914.33|0
1611742990000|2021-01-27 10:23:10|9914.43|9914.43|9914.34|9914.34|9914.53|9914.53|9914.34|9914.34|0
1611743000000|2021-01-27 10:23:20|9914.15|9914.15|9913.93|9913.93|9914.15|9914.15|9913.93|9913.93|0
1611743010000|2021-01-27 10:23:30|9913.8|9913.8|9912.44|9912.44|9913.8|9913.8|9912.44|9912.44|0
1611743020000|2021-01-27 10:23:40|9911.67|9911.67|9909.31|9909.31|9911.67|9911.67|9909.31|9909.31|0
1611743030000|2021-01-27 10:23:50|9908.92|9908.92|9908.92|9908.92|9908.92|9908.92|9908.92|9908.92|0
1611743040000|2021-01-27 10:24:00|9909.31|9909.31|9907.36|9907.36|9909.31|9909.31|9907.36|9907.36|0
1611743050000|2021-01-27 10:24:10|9907.55|9907.55|9907.84|9907.84|9907.84|9907.84|9907.45|9907.45|0
1611743070000|2021-01-27 10:24:30|9907.63|9907.63|9907.63|9907.63|9907.63|9907.63|9907.63|9907.63|0
1611743080000|2021-01-27 10:24:40|9908.41|9908.41|9908.41|9908.41|9908.73|9908.73|9908.41|9908.41|0
1611743090000|2021-01-27 10:24:50|9908.49|9908.49|9910|9910|9910|9910|9908.49|9908.49|0
1611743100000|2021-01-27 10:25:00|9910.28|9910.28|9910.03|9910.03|9910.28|9910.28|9909.89|9909.89|0
1611743110000|2021-01-27 10:25:10|9910.35|9910.35|9913.8|9913.8|9913.8|9913.8|9909.86|9909.86|0
1611743120000|2021-01-27 10:25:20|9913.01|9913.01|9914.58|9914.58|9914.58|9914.58|9913.01|9913.01|0
1611743130000|2021-01-27 10:25:30|9914.98|9914.98|9914.98|9914.98|9914.98|9914.98|9914.98|9914.98|0
1611743140000|2021-01-27 10:25:40|9913.41|9913.41|9912.85|9912.85|9913.41|9913.41|9912.85|9912.85|0
1611743150000|2021-01-27 10:25:50|9912.46|9912.46|9910.9|9910.9|9912.46|9912.46|9910.9|9910.9|0
1611743160000|2021-01-27 10:26:00|9910.71|9910.71|9910.46|9910.46|9910.71|9910.71|9910.46|9910.46|0
1611743180000|2021-01-27 10:26:20|9911.63|9911.63|9911.63|9911.63|9911.63|9911.63|9911.63|9911.63|0
1611743190000|2021-01-27 10:26:30|9911.24|9911.24|9910.8|9910.8|9911.24|9911.24|9910.8|9910.8|0
1611743200000|2021-01-27 10:26:40|9910.03|9910.03|9909.23|9909.23|9910.03|9910.03|9909.23|9909.23|0
1611743210000|2021-01-27 10:26:50|9909.62|9909.62|9909.83|9909.83|9910.01|9910.01|9909.62|9909.62|0
1611743230000|2021-01-27 10:27:10|9909.44|9909.44|9908.66|9908.66|9909.44|9909.44|9908.66|9908.66|0
1611743240000|2021-01-27 10:27:20|9908.74|9908.74|9908.12|9908.12|9908.74|9908.74|9907.47|9907.47|0
1611743250000|2021-01-27 10:27:30|9908.03|9908.03|9908.28|9908.28|9908.28|9908.28|9907.86|9907.86|0
1611743260000|2021-01-27 10:27:40|9907.49|9907.49|9907.15|9907.15|9907.83|9907.83|9907.15|9907.15|0
1611743270000|2021-01-27 10:27:50|9907.49|9907.49|9906.71|9906.71|9907.49|9907.49|9906.71|9906.71|0
1611743280000|2021-01-27 10:28:00|9907.1|9907.1|9907.34|9907.34|9907.34|9907.34|9907.1|9907.1|0
1611743290000|2021-01-27 10:28:10|9906.95|9906.95|9906.39|9906.39|9906.95|9906.95|9906.11|9906.11|0
1611743300000|2021-01-27 10:28:20|9906.95|9906.95|9906.95|9906.95|9906.95|9906.95|9906.95|9906.95|0
1611743310000|2021-01-27 10:28:30|9907.27|9907.27|9907.27|9907.27|9907.59|9907.59|9907.27|9907.27|0
1611743320000|2021-01-27 10:28:40|9907.02|9907.02|9906.83|9906.83|9907.02|9907.02|9906.83|9906.83|0
1611743330000|2021-01-27 10:28:50|9906.44|9906.44|9905.28|9905.28|9906.44|9906.44|9905.28|9905.28|0
1611743340000|2021-01-27 10:29:00|9905.45|9905.45|9905.45|9905.45|9905.45|9905.45|9905.45|9905.45|0
1611743360000|2021-01-27 10:29:20|9905.73|9905.73|9906.57|9906.57|9906.77|9906.77|9905.32|9905.32|0
1611743370000|2021-01-27 10:29:30|9906.78|9906.78|9908.95|9908.95|9908.95|9908.95|9906.78|9906.78|0
1611743380000|2021-01-27 10:29:40|9908.38|9908.38|9907.98|9907.98|9908.38|9908.38|9907.98|9907.98|0
1611743390000|2021-01-27 10:29:50|9908.09|9908.09|9908.09|9908.09|9908.09|9908.09|9908.09|9908.09|0
1611743400000|2021-01-27 10:30:00|9908.87|9908.87|9906.96|9906.96|9908.87|9908.87|9906.96|9906.96|0
1611743410000|2021-01-27 10:30:10|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|0
1611743420000|2021-01-27 10:30:20|9906.73|9906.73|9906.73|9906.73|9906.73|9906.73|9906.73|9906.73|0
1611743430000|2021-01-27 10:30:30|9906.34|9906.34|9906.34|9906.34|9906.34|9906.34|9906.34|9906.34|0
1611743440000|2021-01-27 10:30:40|9906.1|9906.1|9906.1|9906.1|9906.1|9906.1|9906.1|9906.1|0
1611743450000|2021-01-27 10:30:50|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|0
1611743460000|2021-01-27 10:31:00|9906.4|9906.4|9906.4|9906.4|9906.4|9906.4|9906.4|9906.4|0
1611743480000|2021-01-27 10:31:20|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|0
1611743490000|2021-01-27 10:31:30|9905.25|9905.25|9903.95|9903.95|9905.25|9905.25|9903.95|9903.95|0
1611743500000|2021-01-27 10:31:40|9904.34|9904.34|9904.03|9904.03|9904.34|9904.34|9903.38|9903.38|0
1611743510000|2021-01-27 10:31:50|9904.42|9904.42|9904.8|9904.8|9904.8|9904.8|9904.42|9904.42|0
1611743520000|2021-01-27 10:32:00|9902.85|9902.85|9902.46|9902.46|9902.85|9902.85|9902.46|9902.46|0
1611743530000|2021-01-27 10:32:10|9902.07|9902.07|9901.31|9901.31|9902.07|9902.07|9901.29|9901.29|0
1611743540000|2021-01-27 10:32:20|9900.92|9900.92|9901.56|9901.56|9901.56|9901.56|9900.92|9900.92|0
1611743550000|2021-01-27 10:32:30|9900.77|9900.77|9900.77|9900.77|9900.77|9900.77|9900.77|9900.77|0
1611743560000|2021-01-27 10:32:40|9899.99|9899.99|9900.2|9900.2|9900.69|9900.69|9899.88|9899.88|0
1611743570000|2021-01-27 10:32:50|9900.33|9900.33|9900.45|9900.45|9900.45|9900.45|9900.33|9900.33|0
1611743580000|2021-01-27 10:33:00|9900.62|9900.62|9899.34|9899.34|9900.62|9900.62|9899.34|9899.34|0
1611743590000|2021-01-27 10:33:10|9900.51|9900.51|9901.29|9901.29|9901.29|9901.29|9900.12|9900.12|0
1611743600000|2021-01-27 10:33:20|9900.9|9900.9|9900.9|9900.9|9900.9|9900.9|9900.9|9900.9|0
1611743610000|2021-01-27 10:33:30|9900.58|9900.58|9901.18|9901.18|9901.18|9901.18|9900.58|9900.58|0
1611743620000|2021-01-27 10:33:40|9901.46|9901.46|9901.18|9901.18|9901.46|9901.46|9901.18|9901.18|0
1611743640000|2021-01-27 10:34:00|9901.28|9901.28|9901.39|9901.39|9901.39|9901.39|9901.26|9901.26|0
1611743650000|2021-01-27 10:34:10|9902.55|9902.55|9903.12|9903.12|9903.33|9903.33|9902.55|9902.55|0
1611743670000|2021-01-27 10:34:30|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|0
1611743680000|2021-01-27 10:34:40|9902.63|9902.63|9902.63|9902.63|9902.63|9902.63|9902.63|9902.63|0
1611743690000|2021-01-27 10:34:50|9902.44|9902.44|9900.17|9900.17|9902.44|9902.44|9900.17|9900.17|0
1611743700000|2021-01-27 10:35:00|9899.4|9899.4|9898.18|9898.18|9899.4|9899.4|9898.18|9898.18|0
1611743710000|2021-01-27 10:35:10|9897.8|9897.8|9900.95|9900.95|9900.95|9900.95|9897.8|9897.8|0
1611743720000|2021-01-27 10:35:20|9899.77|9899.77|9899.52|9899.52|9899.77|9899.77|9899.13|9899.13|0
1611743730000|2021-01-27 10:35:30|9899.13|9899.13|9899.13|9899.13|9899.13|9899.13|9899.13|9899.13|0
1611743740000|2021-01-27 10:35:40|9898.35|9898.35|9899.13|9899.13|9899.13|9899.13|9898.35|9898.35|0
1611743750000|2021-01-27 10:35:50|9899.04|9899.04|9899.83|9899.83|9899.83|9899.83|9899.04|9899.04|0
1611743760000|2021-01-27 10:36:00|9900.61|9900.61|9898.45|9898.45|9900.61|9900.61|9898.17|9898.17|0
1611743770000|2021-01-27 10:36:10|9898.55|9898.55|9900.32|9900.32|9900.32|9900.32|9898.55|9898.55|0
1611743780000|2021-01-27 10:36:20|9900.22|9900.22|9899.84|9899.84|9900.41|9900.41|9899.84|9899.84|0
1611743790000|2021-01-27 10:36:30|9899.69|9899.69|9896.5|9896.5|9899.69|9899.69|9896.5|9896.5|0
1611743810000|2021-01-27 10:36:50|9896.11|9896.11|9894.15|9894.15|9896.5|9896.5|9894.15|9894.15|0
1611743830000|2021-01-27 10:37:10|9893.73|9893.73|9893.63|9893.63|9893.73|9893.73|9893.63|9893.63|0
1611743840000|2021-01-27 10:37:20|9893.24|9893.24|9890.4|9890.4|9893.24|9893.24|9889.53|9889.53|0
1611743850000|2021-01-27 10:37:30|9891.18|9891.18|9891.95|9891.95|9891.95|9891.95|9891.18|9891.18|0
1611743860000|2021-01-27 10:37:40|9892.74|9892.74|9892.95|9892.95|9892.95|9892.95|9892.74|9892.74|0
1611743870000|2021-01-27 10:37:50|9892.75|9892.75|9892.75|9892.75|9892.75|9892.75|9892.75|9892.75|0
1611743880000|2021-01-27 10:38:00|9892.48|9892.48|9892.03|9892.03|9892.87|9892.87|9891.75|9891.75|0
1611743910000|2021-01-27 10:38:30|9891.64|9891.64|9891.77|9891.77|9891.77|9891.77|9891.64|9891.64|0
1611743920000|2021-01-27 10:38:40|9891.05|9891.05|9890.81|9890.81|9891.53|9891.53|9890.57|9890.57|0
1611743930000|2021-01-27 10:38:50|9890.42|9890.42|9891.34|9891.34|9891.39|9891.39|9890.42|9890.42|0
1611743940000|2021-01-27 10:39:00|9891.26|9891.26|9891.91|9891.91|9892.03|9892.03|9891.26|9891.26|0
1611743950000|2021-01-27 10:39:10|9890.34|9890.34|9890.53|9890.53|9890.53|9890.53|9890.34|9890.34|0
1611743960000|2021-01-27 10:39:20|9890.81|9890.81|9889.6|9889.6|9891.09|9891.09|9889.21|9889.21|0
1611743970000|2021-01-27 10:39:30|9889.44|9889.44|9888.1|9888.1|9889.55|9889.55|9888.1|9888.1|0
1611743980000|2021-01-27 10:39:40|9888.2|9888.2|9889.08|9889.08|9889.08|9889.08|9888.2|9888.2|0
1611743990000|2021-01-27 10:39:50|9888.91|9888.91|9888.61|9888.61|9888.91|9888.91|9888.42|9888.42|0
1611744010000|2021-01-27 10:40:10|9888.42|9888.42|9888.75|9888.75|9888.75|9888.75|9888.42|9888.42|0
1611744020000|2021-01-27 10:40:20|9888.64|9888.64|9888.01|9888.01|9888.65|9888.65|9888.01|9888.01|0
1611744030000|2021-01-27 10:40:30|9887.85|9887.85|9887.54|9887.54|9887.85|9887.85|9887.26|9887.26|0
1611744040000|2021-01-27 10:40:40|9887.16|9887.16|9887.35|9887.35|9887.35|9887.35|9887.16|9887.16|0
1611744050000|2021-01-27 10:40:50|9887.16|9887.16|9887.09|9887.09|9887.54|9887.54|9886.76|9886.76|0
1611744060000|2021-01-27 10:41:00|9886.7|9886.7|9885.93|9885.93|9886.7|9886.7|9885.93|9885.93|0
1611744070000|2021-01-27 10:41:10|9885.54|9885.54|9885.92|9885.92|9885.92|9885.92|9885.54|9885.54|0
1611744080000|2021-01-27 10:41:20|9886.05|9886.05|9883.69|9883.69|9886.05|9886.05|9883.69|9883.69|0
1611744090000|2021-01-27 10:41:30|9883.86|9883.86|9883.25|9883.25|9884.03|9884.03|9883.25|9883.25|0
1611744100000|2021-01-27 10:41:40|9883.64|9883.64|9883.14|9883.14|9883.7|9883.7|9883.14|9883.14|0
1611744110000|2021-01-27 10:41:50|9884.31|9884.31|9885.87|9885.87|9885.87|9885.87|9883.92|9883.92|0
1611744120000|2021-01-27 10:42:00|9886.01|9886.01|9885.66|9885.66|9886.01|9886.01|9885.66|9885.66|0
1611744130000|2021-01-27 10:42:10|9885.28|9885.28|9885.6|9885.6|9885.6|9885.6|9885.28|9885.28|0
1611744140000|2021-01-27 10:42:20|9885.5|9885.5|9885.52|9885.52|9885.91|9885.91|9884.33|9884.33|0
1611744150000|2021-01-27 10:42:30|9885.13|9885.13|9882.42|9882.42|9885.13|9885.13|9882.42|9882.42|0
1611744170000|2021-01-27 10:42:50|9882.81|9882.81|9884.14|9884.14|9884.14|9884.14|9882.81|9882.81|0
1611744180000|2021-01-27 10:43:00|9884.35|9884.35|9885.14|9885.14|9885.14|9885.14|9884.35|9884.35|0
1611744190000|2021-01-27 10:43:10|9885.05|9885.05|9884.67|9884.67|9885.05|9885.05|9884.67|9884.67|0
1611744200000|2021-01-27 10:43:20|9884.48|9884.48|9884.44|9884.44|9884.67|9884.67|9884.44|9884.44|0
1611744210000|2021-01-27 10:43:30|9884.66|9884.66|9883.54|9883.54|9884.66|9884.66|9883.54|9883.54|0
1611744220000|2021-01-27 10:43:40|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|0
1611744230000|2021-01-27 10:43:50|9883.26|9883.26|9883.26|9883.26|9883.26|9883.26|9883.26|9883.26|0
1611744240000|2021-01-27 10:44:00|9882.1|9882.1|9881.99|9881.99|9882.1|9882.1|9881.99|9881.99|0
1611744250000|2021-01-27 10:44:10|9882.38|9882.38|9882.38|9882.38|9882.38|9882.38|9882.38|9882.38|0
1611744260000|2021-01-27 10:44:20|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|0
1611744270000|2021-01-27 10:44:30|9882.31|9882.31|9884.44|9884.44|9884.44|9884.44|9882.31|9882.31|0
1611744280000|2021-01-27 10:44:40|9884.81|9884.81|9884.23|9884.23|9885|9885|9884.23|9884.23|0
1611744310000|2021-01-27 10:45:10|9883.86|9883.86|9881.92|9881.92|9883.86|9883.86|9881.92|9881.92|0
1611744320000|2021-01-27 10:45:20|9881.14|9881.14|9881.43|9881.43|9881.53|9881.53|9881.14|9881.14|0
1611744330000|2021-01-27 10:45:30|9881.82|9881.82|9882.21|9882.21|9882.21|9882.21|9881.82|9881.82|0
1611744340000|2021-01-27 10:45:40|9882.6|9882.6|9883.16|9883.16|9883.16|9883.16|9882.6|9882.6|0
1611744350000|2021-01-27 10:45:50|9882.38|9882.38|9882.38|9882.38|9882.38|9882.38|9882.38|9882.38|0
1611744360000|2021-01-27 10:46:00|9882.77|9882.77|9883.65|9883.65|9883.65|9883.65|9882.77|9882.77|0
1611744370000|2021-01-27 10:46:10|9883.37|9883.37|9883.37|9883.37|9883.37|9883.37|9883.37|9883.37|0
1611744380000|2021-01-27 10:46:20|9882.21|9882.21|9882.87|9882.87|9882.87|9882.87|9882.21|9882.21|0
1611744390000|2021-01-27 10:46:30|9882.77|9882.77|9882.05|9882.05|9882.77|9882.77|9881.88|9881.88|0
1611744400000|2021-01-27 10:46:40|9882.16|9882.16|9882.83|9882.83|9883.22|9883.22|9882.16|9882.16|0
1611744410000|2021-01-27 10:46:50|9883.11|9883.11|9883.11|9883.11|9883.11|9883.11|9883.11|9883.11|0
1611744420000|2021-01-27 10:47:00|9883.5|9883.5|9883.5|9883.5|9883.61|9883.61|9883.5|9883.5|0
1611744430000|2021-01-27 10:47:10|9883.12|9883.12|9883|9883|9883.39|9883.39|9883|9883|0
1611744440000|2021-01-27 10:47:20|9882.43|9882.43|9882.54|9882.54|9882.64|9882.64|9882.43|9882.43|0
1611744450000|2021-01-27 10:47:30|9882.26|9882.26|9881.87|9881.87|9882.26|9882.26|9881.87|9881.87|0
1611744460000|2021-01-27 10:47:40|9881.48|9881.48|9881.48|9881.48|9881.48|9881.48|9881.48|9881.48|0
1611744470000|2021-01-27 10:47:50|9881.2|9881.2|9881.47|9881.47|9881.47|9881.47|9881.2|9881.2|0
1611744480000|2021-01-27 10:48:00|9881.08|9881.08|9880.24|9880.24|9881.08|9881.08|9880.24|9880.24|0
1611744490000|2021-01-27 10:48:10|9879.85|9879.85|9879.45|9879.45|9879.85|9879.85|9879.06|9879.06|0
1611744500000|2021-01-27 10:48:20|9879.73|9879.73|9879.14|9879.14|9879.73|9879.73|9878.58|9878.58|0
1611744520000|2021-01-27 10:48:40|9878.86|9878.86|9878.37|9878.37|9878.86|9878.86|9878.37|9878.37|0
1611744530000|2021-01-27 10:48:50|9877.98|9877.98|9878.08|9878.08|9878.08|9878.08|9877.98|9877.98|0
1611744540000|2021-01-27 10:49:00|9878.87|9878.87|9877.82|9877.82|9878.87|9878.87|9877.3|9877.3|0
1611744550000|2021-01-27 10:49:10|9877.96|9877.96|9876.52|9876.52|9877.96|9877.96|9876.52|9876.52|0
1611744560000|2021-01-27 10:49:20|9876.24|9876.24|9875.47|9875.47|9876.24|9876.24|9875.47|9875.47|0
1611744570000|2021-01-27 10:49:30|9875.85|9875.85|9875.22|9875.22|9875.85|9875.85|9874.83|9874.83|0
1611744580000|2021-01-27 10:49:40|9874.44|9874.44|9874.05|9874.05|9874.44|9874.44|9874.05|9874.05|0
1611744590000|2021-01-27 10:49:50|9873.77|9873.77|9873.53|9873.53|9873.77|9873.77|9873.53|9873.53|0
1611744600000|2021-01-27 10:50:00|9874.14|9874.14|9873.33|9873.33|9874.14|9874.14|9873.33|9873.33|0
1611744610000|2021-01-27 10:50:10|9873.04|9873.04|9872.27|9872.27|9873.43|9873.43|9872.27|9872.27|0
1611744640000|2021-01-27 10:50:40|9872.39|9872.39|9872.39|9872.39|9872.39|9872.39|9872.39|9872.39|0
1611744660000|2021-01-27 10:51:00|9872.78|9872.78|9873.17|9873.17|9873.17|9873.17|9872.78|9872.78|0
1611744670000|2021-01-27 10:51:10|9873.23|9873.23|9873.06|9873.06|9873.23|9873.23|9873.06|9873.06|0
1611744680000|2021-01-27 10:51:20|9872.72|9872.72|9872.72|9872.72|9872.72|9872.72|9872.72|9872.72|0
1611744690000|2021-01-27 10:51:30|9873.49|9873.49|9872.32|9872.32|9873.49|9873.49|9872.32|9872.32|0
1611744710000|2021-01-27 10:51:50|9873.1|9873.1|9872.82|9872.82|9873.1|9873.1|9872.82|9872.82|0
1611744740000|2021-01-27 10:52:20|9872.62|9872.62|9872.11|9872.11|9872.62|9872.62|9872.11|9872.11|0
1611744750000|2021-01-27 10:52:30|9871.94|9871.94|9871.94|9871.94|9871.94|9871.94|9871.94|9871.94|0
1611744770000|2021-01-27 10:52:50|9872.13|9872.13|9872.41|9872.41|9872.41|9872.41|9872.02|9872.02|0
1611744780000|2021-01-27 10:53:00|9872.58|9872.58|9872.58|9872.58|9872.58|9872.58|9872.58|9872.58|0
1611744790000|2021-01-27 10:53:10|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|0
1611744800000|2021-01-27 10:53:20|9872.03|9872.03|9871.76|9871.76|9872.03|9872.03|9871.76|9871.76|0
1611744810000|2021-01-27 10:53:30|9872.15|9872.15|9872.15|9872.15|9872.15|9872.15|9872.15|9872.15|0
1611744820000|2021-01-27 10:53:40|9871.82|9871.82|9871.82|9871.82|9871.82|9871.82|9871.82|9871.82|0
1611744830000|2021-01-27 10:53:50|9872.21|9872.21|9872.71|9872.71|9872.71|9872.71|9872.21|9872.21|0
1611744850000|2021-01-27 10:54:10|9872.06|9872.06|9872.06|9872.06|9872.06|9872.06|9872.06|9872.06|0
1611744870000|2021-01-27 10:54:30|9871.82|9871.82|9872.21|9872.21|9872.21|9872.21|9871.82|9871.82|0
1611744880000|2021-01-27 10:54:40|9871.44|9871.44|9871.44|9871.44|9871.72|9871.72|9871.44|9871.44|0
1611744890000|2021-01-27 10:54:50|9871.57|9871.57|9871.57|9871.57|9871.57|9871.57|9871.57|9871.57|0
1611744900000|2021-01-27 10:55:00|9871.66|9871.66|9871.37|9871.37|9871.66|9871.66|9871.27|9871.27|0
1611744910000|2021-01-27 10:55:10|9871.48|9871.48|9871.55|9871.55|9871.87|9871.87|9871.48|9871.48|0
1611744930000|2021-01-27 10:55:30|9871.3|9871.3|9871.18|9871.18|9871.3|9871.3|9871.18|9871.18|0
1611744940000|2021-01-27 10:55:40|9871.07|9871.07|9871.07|9871.07|9871.07|9871.07|9870.79|9870.79|0
1611744950000|2021-01-27 10:55:50|9871.46|9871.46|9871.46|9871.46|9871.46|9871.46|9871.46|9871.46|0
1611744980000|2021-01-27 10:56:20|9871.34|9871.34|9870.95|9870.95|9871.34|9871.34|9870.95|9870.95|0
1611744990000|2021-01-27 10:56:30|9870.57|9870.57|9870.57|9870.57|9870.57|9870.57|9870.57|9870.57|0
1611745000000|2021-01-27 10:56:40|9869.63|9869.63|9871.38|9871.38|9871.38|9871.38|9869.11|9869.11|0
1611745010000|2021-01-27 10:56:50|9871.28|9871.28|9870.85|9870.85|9871.28|9871.28|9870.85|9870.85|0
1611745020000|2021-01-27 10:57:00|9870.75|9870.75|9870.61|9870.61|9870.75|9870.75|9870.61|9870.61|0
1611745030000|2021-01-27 10:57:10|9870.72|9870.72|9870.72|9870.72|9870.72|9870.72|9870.72|9870.72|0
1611745050000|2021-01-27 10:57:30|9871.5|9871.5|9871.5|9871.5|9871.5|9871.5|9871.5|9871.5|0
1611745070000|2021-01-27 10:57:50|9871.69|9871.69|9871.5|9871.5|9871.88|9871.88|9871.5|9871.5|0
1611745080000|2021-01-27 10:58:00|9871.88|9871.88|9872.13|9872.13|9872.13|9872.13|9871.88|9871.88|0
1611745090000|2021-01-27 10:58:10|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1611745110000|2021-01-27 10:58:30|9872.76|9872.76|9873.43|9873.43|9873.43|9873.43|9872.76|9872.76|0
1611745130000|2021-01-27 10:58:50|9874.21|9874.21|9874.21|9874.21|9874.21|9874.21|9874.21|9874.21|0
1611745140000|2021-01-27 10:59:00|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|0
1611745150000|2021-01-27 10:59:10|9873.48|9873.48|9872.98|9872.98|9873.56|9873.56|9872.98|9872.98|0
1611745160000|2021-01-27 10:59:20|9872.2|9872.2|9871.21|9871.21|9872.2|9872.2|9871.01|9871.01|0
1611745170000|2021-01-27 10:59:30|9871.42|9871.42|9870.09|9870.09|9871.42|9871.42|9870.09|9870.09|0
1611745180000|2021-01-27 10:59:40|9870.48|9870.48|9871.72|9871.72|9871.85|9871.85|9870.48|9870.48|0
1611745190000|2021-01-27 10:59:50|9872|9872|9871.48|9871.48|9872.1|9872.1|9871.48|9871.48|0
1611745200000|2021-01-27 11:00:00|9871.68|9871.68|9871.68|9871.68|9871.68|9871.68|9871.68|9871.68|0
1611745210000|2021-01-27 11:00:10|9871.27|9871.27|9870.89|9870.89|9871.27|9871.27|9870.89|9870.89|0
1611745220000|2021-01-27 11:00:20|9868.15|9868.15|9867.06|9867.06|9868.15|9868.15|9866.74|9866.74|0
1611745230000|2021-01-27 11:00:30|9866.87|9866.87|9867.5|9867.5|9867.5|9867.5|9866.52|9866.52|0
1611745240000|2021-01-27 11:00:40|9867.24|9867.24|9867.28|9867.28|9867.28|9867.28|9867.11|9867.11|0
1611745250000|2021-01-27 11:00:50|9867.13|9867.13|9867.32|9867.32|9867.32|9867.32|9867.13|9867.13|0
1611745260000|2021-01-27 11:01:00|9867.52|9867.52|9867.32|9867.32|9867.52|9867.52|9867.32|9867.32|0
1611745270000|2021-01-27 11:01:10|9867.14|9867.14|9865.98|9865.98|9867.14|9867.14|9865.98|9865.98|0
1611745280000|2021-01-27 11:01:20|9865.42|9865.42|9862.28|9862.28|9865.42|9865.42|9862.28|9862.28|0
1611745290000|2021-01-27 11:01:30|9862.09|9862.09|9862.08|9862.08|9862.11|9862.11|9861.33|9861.33|0
1611745300000|2021-01-27 11:01:40|9862.47|9862.47|9862.85|9862.85|9862.85|9862.85|9862.47|9862.47|0
1611745310000|2021-01-27 11:01:50|9863.64|9863.64|9863.02|9863.02|9863.64|9863.64|9862.93|9862.93|0
1611745320000|2021-01-27 11:02:00|9862.24|9862.24|9863.04|9863.04|9863.13|9863.13|9862.24|9862.24|0
1611745330000|2021-01-27 11:02:10|9862.64|9862.64|9862.62|9862.62|9862.64|9862.64|9862.43|9862.43|0
1611745350000|2021-01-27 11:02:30|9862.52|9862.52|9862.23|9862.23|9862.52|9862.52|9862.02|9862.02|0
1611745360000|2021-01-27 11:02:40|9862.13|9862.13|9862.41|9862.41|9862.41|9862.41|9862.13|9862.13|0
1611745370000|2021-01-27 11:02:50|9860.9|9860.9|9860.01|9860.01|9861.07|9861.07|9860.01|9860.01|0
1611745380000|2021-01-27 11:03:00|9859.41|9859.41|9859.09|9859.09|9859.52|9859.52|9858.9|9858.9|0
1611745390000|2021-01-27 11:03:10|9859.48|9859.48|9858.89|9858.89|9859.97|9859.97|9858.89|9858.89|0
1611745400000|2021-01-27 11:03:20|9858.69|9858.69|9858.41|9858.41|9858.69|9858.69|9858.02|9858.02|0
1611745410000|2021-01-27 11:03:30|9857.92|9857.92|9856.87|9856.87|9857.92|9857.92|9856.87|9856.87|0
1611745420000|2021-01-27 11:03:40|9857.11|9857.11|9855.85|9855.85|9857.41|9857.41|9855.85|9855.85|0
1611745430000|2021-01-27 11:03:50|9855.07|9855.07|9853.52|9853.52|9855.07|9855.07|9853.52|9853.52|0
1611745440000|2021-01-27 11:04:00|9852.74|9852.74|9851.18|9851.18|9852.74|9852.74|9851.18|9851.18|0
1611745450000|2021-01-27 11:04:10|9850.78|9850.78|9850.21|9850.21|9851.18|9851.18|9850.21|9850.21|0
1611745460000|2021-01-27 11:04:20|9850.08|9850.08|9846.27|9846.27|9850.08|9850.08|9846.27|9846.27|0
1611745470000|2021-01-27 11:04:30|9846.37|9846.37|9846.95|9846.95|9847.54|9847.54|9846.37|9846.37|0
1611745480000|2021-01-27 11:04:40|9846.86|9846.86|9846.86|9846.86|9846.86|9846.86|9846.86|9846.86|0
1611745490000|2021-01-27 11:04:50|9847.25|9847.25|9845.33|9845.33|9848.03|9848.03|9845.2|9845.2|0
1611745500000|2021-01-27 11:05:00|9846.11|9846.11|9845.72|9845.72|9846.11|9846.11|9845.72|9845.72|0
1611745520000|2021-01-27 11:05:20|9845.63|9845.63|9845.63|9845.63|9845.63|9845.63|9845.63|9845.63|0
1611745530000|2021-01-27 11:05:30|9845.29|9845.29|9844.9|9844.9|9845.29|9845.29|9844.76|9844.76|0
1611745540000|2021-01-27 11:05:40|9843.73|9843.73|9842.18|9842.18|9843.73|9843.73|9841.4|9841.4|0
1611745550000|2021-01-27 11:05:50|9841.79|9841.79|9842.18|9842.18|9842.18|9842.18|9841.79|9841.79|0
1611745560000|2021-01-27 11:06:00|9841.99|9841.99|9841.41|9841.41|9842.38|9842.38|9841.41|9841.41|0
1611745570000|2021-01-27 11:06:10|9841.02|9841.02|9842.68|9842.68|9843.35|9843.35|9841.02|9841.02|0
1611745580000|2021-01-27 11:06:20|9842.81|9842.81|9841.64|9841.64|9842.86|9842.86|9841.25|9841.25|0
1611745590000|2021-01-27 11:06:30|9841.25|9841.25|9841.36|9841.36|9841.36|9841.36|9840.86|9840.86|0
1611745600000|2021-01-27 11:06:40|9841.45|9841.45|9840.44|9840.44|9841.45|9841.45|9839.9|9839.9|0
1611745610000|2021-01-27 11:06:50|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|0
1611745620000|2021-01-27 11:07:00|9842.01|9842.01|9842.93|9842.93|9843.13|9843.13|9842.01|9842.01|0
1611745630000|2021-01-27 11:07:10|9844.05|9844.05|9845.98|9845.98|9846.26|9846.26|9844.03|9844.03|0
1611745640000|2021-01-27 11:07:20|9846.19|9846.19|9846.41|9846.41|9846.47|9846.47|9845.41|9845.41|0
1611745650000|2021-01-27 11:07:30|9846.72|9846.72|9845.2|9845.2|9846.72|9846.72|9845.2|9845.2|0
1611745660000|2021-01-27 11:07:40|9845.59|9845.59|9846.31|9846.31|9846.31|9846.31|9844.94|9844.94|0
1611745670000|2021-01-27 11:07:50|9845.92|9845.92|9846.37|9846.37|9847.15|9847.15|9845.92|9845.92|0
1611745680000|2021-01-27 11:08:00|9845.59|9845.59|9843.45|9843.45|9846.37|9846.37|9843.45|9843.45|0
1611745690000|2021-01-27 11:08:10|9843.62|9843.62|9843.21|9843.21|9843.62|9843.62|9842.87|9842.87|0
1611745700000|2021-01-27 11:08:20|9843.04|9843.04|9843.72|9843.72|9843.72|9843.72|9843.04|9843.04|0
1611745710000|2021-01-27 11:08:30|9843.53|9843.53|9843.63|9843.63|9843.63|9843.63|9843.53|9843.53|0
1611745730000|2021-01-27 11:08:50|9843.54|9843.54|9842.86|9842.86|9843.73|9843.73|9842.86|9842.86|0
1611745740000|2021-01-27 11:09:00|9842.9|9842.9|9843.67|9843.67|9843.67|9843.67|9842.9|9842.9|0
1611745750000|2021-01-27 11:09:10|9844.45|9844.45|9844.74|9844.74|9844.84|9844.84|9844.06|9844.06|0
1611745760000|2021-01-27 11:09:20|9845.13|9845.13|9844.74|9844.74|9845.13|9845.13|9844.74|9844.74|0
1611745780000|2021-01-27 11:09:40|9845.7|9845.7|9846.63|9846.63|9846.63|9846.63|9845.7|9845.7|0
1611745800000|2021-01-27 11:10:00|9846.24|9846.24|9846.24|9846.24|9846.24|9846.24|9846.24|9846.24|0
1611745810000|2021-01-27 11:10:10|9845.76|9845.76|9845.76|9845.76|9845.76|9845.76|9845.76|9845.76|0
1611745820000|2021-01-27 11:10:20|9845.56|9845.56|9845.95|9845.95|9846.34|9846.34|9845.56|9845.56|0
1611745830000|2021-01-27 11:10:30|9846.07|9846.07|9845.43|9845.43|9846.07|9846.07|9845.43|9845.43|0
1611745840000|2021-01-27 11:10:40|9845.62|9845.62|9845.62|9845.62|9846.01|9846.01|9845.62|9845.62|0
1611745850000|2021-01-27 11:10:50|9845.42|9845.42|9845.42|9845.42|9845.42|9845.42|9845.42|9845.42|0
1611745860000|2021-01-27 11:11:00|9845.03|9845.03|9844.76|9844.76|9845.03|9845.03|9844.76|9844.76|0
1611745880000|2021-01-27 11:11:20|9843.19|9843.19|9838|9838|9843.19|9843.19|9838|9838|0
1611745890000|2021-01-27 11:11:30|9838.17|9838.17|9838.17|9838.17|9838.17|9838.17|9838.17|9838.17|0
1611745900000|2021-01-27 11:11:40|9837.39|9837.39|9838.17|9838.17|9838.17|9838.17|9837.39|9837.39|0
1611745910000|2021-01-27 11:11:50|9837.39|9837.39|9837.25|9837.25|9837.78|9837.78|9837.25|9837.25|0
1611745920000|2021-01-27 11:12:00|9836.93|9836.93|9831.36|9831.36|9836.93|9836.93|9831.36|9831.36|0
1611745930000|2021-01-27 11:12:10|9831.09|9831.09|9830.88|9830.88|9831.09|9831.09|9830.88|9830.88|0
1611745940000|2021-01-27 11:12:20|9830.61|9830.61|9825.11|9825.11|9830.61|9830.61|9825.11|9825.11|0
1611745950000|2021-01-27 11:12:30|9823.56|9823.56|9822.98|9822.98|9823.95|9823.95|9822.33|9822.33|0
1611745960000|2021-01-27 11:12:40|9822.7|9822.7|9823.35|9823.35|9823.47|9823.47|9822.7|9822.7|0
1611745970000|2021-01-27 11:12:50|9822.97|9822.97|9823.58|9823.58|9823.58|9823.58|9822.79|9822.79|0
1611745980000|2021-01-27 11:13:00|9823.97|9823.97|9823.17|9823.17|9823.97|9823.97|9822|9822|0
1611745990000|2021-01-27 11:13:10|9821.6|9821.6|9821.01|9821.01|9821.6|9821.6|9821.01|9821.01|0
1611746010000|2021-01-27 11:13:30|9822.57|9822.57|9822.73|9822.73|9822.73|9822.73|9821.95|9821.95|0
1611746020000|2021-01-27 11:13:40|9823.51|9823.51|9824.49|9824.49|9824.49|9824.49|9823.51|9823.51|0
1611746030000|2021-01-27 11:13:50|9824.1|9824.1|9823.31|9823.31|9824.1|9824.1|9823.31|9823.31|0
1611746040000|2021-01-27 11:14:00|9822.14|9822.14|9820.19|9820.19|9822.34|9822.34|9819.01|9819.01|0
1611746050000|2021-01-27 11:14:10|9820.32|9820.32|9821.37|9821.37|9821.37|9821.37|9820.32|9820.32|0
1611746060000|2021-01-27 11:14:20|9821.18|9821.18|9820|9820|9821.18|9821.18|9820|9820|0
1611746070000|2021-01-27 11:14:30|9819.81|9819.81|9820.39|9820.39|9820.78|9820.78|9819.61|9819.61|0
1611746080000|2021-01-27 11:14:40|9820|9820|9820|9820|9820|9820|9820|9820|0
1611746090000|2021-01-27 11:14:50|9820.39|9820.39|9819.79|9819.79|9820.39|9820.39|9819.79|9819.79|0
1611746100000|2021-01-27 11:15:00|9820.18|9820.18|9818.71|9818.71|9820.28|9820.28|9818.71|9818.71|0
1611746110000|2021-01-27 11:15:10|9818.66|9818.66|9818.66|9818.66|9818.66|9818.66|9818.66|9818.66|0
1611746120000|2021-01-27 11:15:20|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9818.66|9818.66|0
1611746140000|2021-01-27 11:15:40|9818.26|9818.26|9817.32|9817.32|9818.26|9818.26|9817.32|9817.32|0
1611746150000|2021-01-27 11:15:50|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|0
1611746160000|2021-01-27 11:16:00|9817.88|9817.88|9819.54|9819.54|9819.54|9819.54|9817.88|9817.88|0
1611746170000|2021-01-27 11:16:10|9819.26|9819.26|9818.94|9818.94|9819.33|9819.33|9818.94|9818.94|0
1611746180000|2021-01-27 11:16:20|9821.3|9821.3|9821.75|9821.75|9821.75|9821.75|9821.3|9821.3|0
1611746190000|2021-01-27 11:16:30|9821.94|9821.94|9822.98|9822.98|9823.31|9823.31|9821.94|9821.94|0
1611746200000|2021-01-27 11:16:40|9823.18|9823.18|9823.18|9823.18|9823.18|9823.18|9823.18|9823.18|0
1611746220000|2021-01-27 11:17:00|9822.84|9822.84|9823.11|9823.11|9823.11|9823.11|9822.33|9822.33|0
1611746240000|2021-01-27 11:17:20|9822.73|9822.73|9822.73|9822.73|9823.11|9823.11|9822.73|9822.73|0
1611746250000|2021-01-27 11:17:30|9823.11|9823.11|9822.73|9822.73|9823.11|9823.11|9822.73|9822.73|0
1611746260000|2021-01-27 11:17:40|9823.05|9823.05|9823.77|9823.77|9823.97|9823.97|9822.79|9822.79|0
1611746270000|2021-01-27 11:17:50|9823.58|9823.58|9823.58|9823.58|9823.58|9823.58|9823.58|9823.58|0
1611746280000|2021-01-27 11:18:00|9823.9|9823.9|9823.9|9823.9|9824.29|9824.29|9823.9|9823.9|0
1611746290000|2021-01-27 11:18:10|9824.07|9824.07|9824.05|9824.05|9824.63|9824.63|9824.05|9824.05|0
1611746300000|2021-01-27 11:18:20|9824.16|9824.16|9825.13|9825.13|9825.13|9825.13|9824.16|9824.16|0
1611746310000|2021-01-27 11:18:30|9825.52|9825.52|9825.09|9825.09|9825.52|9825.52|9825.09|9825.09|0
1611746320000|2021-01-27 11:18:40|9824.88|9824.88|9823.71|9823.71|9825.27|9825.27|9823.71|9823.71|0
1611746330000|2021-01-27 11:18:50|9824.1|9824.1|9826.25|9826.25|9826.25|9826.25|9824.1|9824.1|0
1611746340000|2021-01-27 11:19:00|9826.45|9826.45|9826.25|9826.25|9826.45|9826.45|9825.86|9825.86|0
1611746350000|2021-01-27 11:19:10|9826.64|9826.64|9828.64|9828.64|9828.64|9828.64|9825.84|9825.84|0
1611746360000|2021-01-27 11:19:20|9828.69|9828.69|9832.44|9832.44|9832.44|9832.44|9828.69|9828.69|0
1611746370000|2021-01-27 11:19:30|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|0
1611746380000|2021-01-27 11:19:40|9832.66|9832.66|9832.66|9832.66|9832.66|9832.66|9832.66|9832.66|0
1611746390000|2021-01-27 11:19:50|9832.55|9832.55|9832.55|9832.55|9832.55|9832.55|9832.55|9832.55|0
1611746400000|2021-01-27 11:20:00|9832.36|9832.36|9833.53|9833.53|9833.53|9833.53|9832.36|9832.36|0
1611746410000|2021-01-27 11:20:10|9833.18|9833.18|9833.12|9833.12|9833.18|9833.18|9832.73|9832.73|0
1611746460000|2021-01-27 11:21:00|9834.28|9834.28|9834.86|9834.86|9834.86|9834.86|9834.28|9834.28|0
1611746470000|2021-01-27 11:21:10|9834.96|9834.96|9835.01|9835.01|9835.01|9835.01|9834.96|9834.96|0
1611746480000|2021-01-27 11:21:20|9835.19|9835.19|9837.51|9837.51|9837.51|9837.51|9835.19|9835.19|0
1611746490000|2021-01-27 11:21:30|9837.12|9837.12|9836.89|9836.89|9837.12|9837.12|9836.73|9836.73|0
1611746520000|2021-01-27 11:22:00|9837|9837|9837.28|9837.28|9837.28|9837.28|9836.89|9836.89|0
1611746530000|2021-01-27 11:22:10|9836.89|9836.89|9837|9837|9837.28|9837.28|9836.89|9836.89|0
1611746540000|2021-01-27 11:22:20|9837.21|9837.21|9837.21|9837.21|9837.21|9837.21|9837.21|9837.21|0
1611746550000|2021-01-27 11:22:30|9837.49|9837.49|9837.32|9837.32|9837.66|9837.66|9837.32|9837.32|0
1611746560000|2021-01-27 11:22:40|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|0
1611746570000|2021-01-27 11:22:50|9836.91|9836.91|9836.91|9836.91|9836.91|9836.91|9836.91|9836.91|0
1611746580000|2021-01-27 11:23:00|9837.3|9837.3|9834.04|9834.04|9837.43|9837.43|9834.04|9834.04|0
1611746590000|2021-01-27 11:23:10|9833.65|9833.65|9832.86|9832.86|9833.65|9833.65|9832.86|9832.86|0
1611746600000|2021-01-27 11:23:20|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|0
1611746610000|2021-01-27 11:23:30|9832.41|9832.41|9832.41|9832.41|9832.41|9832.41|9832.41|9832.41|0
1611746620000|2021-01-27 11:23:40|9830.85|9830.85|9831.24|9831.24|9831.24|9831.24|9830.85|9830.85|0
1611746630000|2021-01-27 11:23:50|9830.85|9830.85|9830.72|9830.72|9830.85|9830.85|9830.72|9830.72|0
1611746640000|2021-01-27 11:24:00|9830.33|9830.33|9830.05|9830.05|9830.33|9830.33|9830.05|9830.05|0
1611746650000|2021-01-27 11:24:10|9829.27|9829.27|9828.02|9828.02|9829.27|9829.27|9828.02|9828.02|0
1611746660000|2021-01-27 11:24:20|9827.67|9827.67|9826.99|9826.99|9827.84|9827.84|9826.99|9826.99|0
1611746670000|2021-01-27 11:24:30|9826.79|9826.79|9824.66|9824.66|9826.79|9826.79|9824.66|9824.66|0
1611746680000|2021-01-27 11:24:40|9824.85|9824.85|9824.8|9824.8|9824.85|9824.85|9824.8|9824.8|0
1611746690000|2021-01-27 11:24:50|9824.86|9824.86|9824.86|9824.86|9824.86|9824.86|9824.86|9824.86|0
1611746700000|2021-01-27 11:25:00|9824.75|9824.75|9823.71|9823.71|9824.75|9824.75|9823.39|9823.39|0
1611746710000|2021-01-27 11:25:10|9823.65|9823.65|9823.56|9823.56|9823.65|9823.65|9822.43|9822.43|0
1611746720000|2021-01-27 11:25:20|9823.43|9823.43|9820.94|9820.94|9823.43|9823.43|9820.94|9820.94|0
1611746730000|2021-01-27 11:25:30|9820.67|9820.67|9819.56|9819.56|9820.67|9820.67|9819.56|9819.56|0
1611746760000|2021-01-27 11:26:00|9819.24|9819.24|9818.96|9818.96|9819.24|9819.24|9818.96|9818.96|0
1611746770000|2021-01-27 11:26:10|9818.75|9818.75|9817.03|9817.03|9818.75|9818.75|9817.03|9817.03|0
1611746780000|2021-01-27 11:26:20|9816.77|9816.77|9815.27|9815.27|9816.77|9816.77|9815.27|9815.27|0
1611746790000|2021-01-27 11:26:30|9815.15|9815.15|9814.25|9814.25|9815.15|9815.15|9814.25|9814.25|0
1611746800000|2021-01-27 11:26:40|9813.23|9813.23|9813.09|9813.09|9813.23|9813.23|9813.09|9813.09|0
1611746810000|2021-01-27 11:26:50|9812.96|9812.96|9812.96|9812.96|9812.96|9812.96|9812.96|9812.96|0
1611746820000|2021-01-27 11:27:00|9813.09|9813.09|9814.65|9814.65|9814.82|9814.82|9813.09|9813.09|0
1611746830000|2021-01-27 11:27:10|9814.81|9814.81|9814.88|9814.88|9815.2|9815.2|9814.81|9814.81|0
1611746840000|2021-01-27 11:27:20|9815.61|9815.61|9814.96|9814.96|9815.61|9815.61|9814.96|9814.96|0
1611746850000|2021-01-27 11:27:30|9815.1|9815.1|9814.54|9814.54|9815.1|9815.1|9814.54|9814.54|0
1611746860000|2021-01-27 11:27:40|9814.75|9814.75|9814.93|9814.93|9814.93|9814.93|9814.54|9814.54|0
1611746870000|2021-01-27 11:27:50|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|0
1611746880000|2021-01-27 11:28:00|9813.92|9813.92|9814.16|9814.16|9814.16|9814.16|9813.65|9813.65|0
1611746890000|2021-01-27 11:28:10|9814.29|9814.29|9818.18|9818.18|9818.18|9818.18|9814.29|9814.29|0
1611746900000|2021-01-27 11:28:20|9818.45|9818.45|9819.42|9819.42|9819.6|9819.6|9818.45|9818.45|0
1611746910000|2021-01-27 11:28:30|9819.76|9819.76|9820.55|9820.55|9820.55|9820.55|9819.76|9819.76|0
1611746920000|2021-01-27 11:28:40|9820.2|9820.2|9820.59|9820.59|9820.59|9820.59|9820.2|9820.2|0
1611746930000|2021-01-27 11:28:50|9820.73|9820.73|9821.6|9821.6|9821.6|9821.6|9820.48|9820.48|0
1611746940000|2021-01-27 11:29:00|9821.78|9821.78|9822.57|9822.57|9822.57|9822.57|9821.78|9821.78|0
1611746950000|2021-01-27 11:29:10|9822.49|9822.49|9822.81|9822.81|9822.81|9822.81|9822.49|9822.49|0
1611746960000|2021-01-27 11:29:20|9822.98|9822.98|9823.54|9823.54|9823.54|9823.54|9822.98|9822.98|0
1611746970000|2021-01-27 11:29:30|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|0
1611746980000|2021-01-27 11:29:40|9823.09|9823.09|9822.85|9822.85|9823.09|9823.09|9822.85|9822.85|0
1611746990000|2021-01-27 11:29:50|9822.99|9822.99|9822.99|9822.99|9822.99|9822.99|9822.99|9822.99|0
1611747000000|2021-01-27 11:30:00|9823.45|9823.45|9822.38|9822.38|9823.64|9823.64|9822.38|9822.38|0
1611747010000|2021-01-27 11:30:10|9822|9822|9822|9822|9822|9822|9822|9822|0
1611747020000|2021-01-27 11:30:20|9821.22|9821.22|9821.22|9821.22|9821.22|9821.22|9821.22|9821.22|0
1611747030000|2021-01-27 11:30:30|9821.09|9821.09|9819.52|9819.52|9821.09|9821.09|9819.52|9819.52|0
1611747040000|2021-01-27 11:30:40|9819.84|9819.84|9820.55|9820.55|9820.55|9820.55|9819.84|9819.84|0
1611747050000|2021-01-27 11:30:50|9820.06|9820.06|9819.63|9819.63|9820.06|9820.06|9819.63|9819.63|0
1611747060000|2021-01-27 11:31:00|9819.74|9819.74|9819.74|9819.74|9819.74|9819.74|9819.35|9819.35|0
1611747080000|2021-01-27 11:31:20|9819.91|9819.91|9819.91|9819.91|9819.91|9819.91|9819.91|9819.91|0
1611747090000|2021-01-27 11:31:30|9820.3|9820.3|9820.41|9820.41|9821.08|9821.08|9820.3|9820.3|0
1611747110000|2021-01-27 11:31:50|9820.46|9820.46|9820.52|9820.52|9820.52|9820.52|9820.46|9820.46|0
1611747120000|2021-01-27 11:32:00|9820.19|9820.19|9819.41|9819.41|9820.19|9820.19|9819.41|9819.41|0
1611747130000|2021-01-27 11:32:10|9819.13|9819.13|9819.13|9819.13|9819.13|9819.13|9819.13|9819.13|0
1611747140000|2021-01-27 11:32:20|9818.36|9818.36|9818.74|9818.74|9818.74|9818.74|9818.36|9818.36|0
1611747150000|2021-01-27 11:32:30|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|9818.44|9818.44|0
1611747170000|2021-01-27 11:32:50|9818.19|9818.19|9817.73|9817.73|9818.19|9818.19|9817.73|9817.73|0
1611747180000|2021-01-27 11:33:00|9816.94|9816.94|9815.83|9815.83|9816.94|9816.94|9815.83|9815.83|0
1611747190000|2021-01-27 11:33:10|9815.97|9815.97|9815.77|9815.77|9815.97|9815.97|9815.77|9815.77|0
1611747210000|2021-01-27 11:33:30|9815.93|9815.93|9815.75|9815.75|9816.14|9816.14|9815.75|9815.75|0
1611747240000|2021-01-27 11:34:00|9815.47|9815.47|9814.92|9814.92|9815.56|9815.56|9814.92|9814.92|0
1611747250000|2021-01-27 11:34:10|9814.72|9814.72|9811.6|9811.6|9814.72|9814.72|9811.6|9811.6|0
1611747260000|2021-01-27 11:34:20|9811.43|9811.43|9810.49|9810.49|9811.43|9811.43|9810.49|9810.49|0
1611747270000|2021-01-27 11:34:30|9810.62|9810.62|9810.71|9810.71|9810.71|9810.71|9810.62|9810.62|0
1611747280000|2021-01-27 11:34:40|9810.66|9810.66|9811.39|9811.39|9811.39|9811.39|9810.66|9810.66|0
1611747290000|2021-01-27 11:34:50|9811.78|9811.78|9811.78|9811.78|9811.78|9811.78|9811.78|9811.78|0
1611747300000|2021-01-27 11:35:00|9812.56|9812.56|9812.38|9812.38|9812.56|9812.56|9811.97|9811.97|0
1611747310000|2021-01-27 11:35:10|9812.24|9812.24|9812.63|9812.63|9813.02|9813.02|9812.24|9812.24|0
1611747320000|2021-01-27 11:35:20|9811.51|9811.51|9811.51|9811.51|9811.51|9811.51|9811.51|9811.51|0
1611747340000|2021-01-27 11:35:40|9812.29|9812.29|9812.29|9812.29|9812.29|9812.29|9812.29|9812.29|0
1611747350000|2021-01-27 11:35:50|9812.61|9812.61|9815.9|9815.9|9816.02|9816.02|9812.61|9812.61|0
1611747360000|2021-01-27 11:36:00|9816.07|9816.07|9816.07|9816.07|9816.07|9816.07|9816.07|9816.07|0
1611747370000|2021-01-27 11:36:10|9816.16|9816.16|9816.16|9816.16|9816.16|9816.16|9816.16|9816.16|0
1611747390000|2021-01-27 11:36:30|9816.27|9816.27|9816.54|9816.54|9816.54|9816.54|9816.27|9816.27|0
1611747400000|2021-01-27 11:36:40|9816.75|9816.75|9819.85|9819.85|9819.85|9819.85|9816.75|9816.75|0
1611747410000|2021-01-27 11:36:50|9819.9|9819.9|9820.75|9820.75|9821.05|9821.05|9819.9|9819.9|0
1611747420000|2021-01-27 11:37:00|9820.61|9820.61|9820.13|9820.13|9820.61|9820.61|9820.13|9820.13|0
1611747460000|2021-01-27 11:37:40|9819.34|9819.34|9818.75|9818.75|9819.34|9819.34|9818.75|9818.75|0
1611747470000|2021-01-27 11:37:50|9818.5|9818.5|9818.24|9818.24|9818.63|9818.63|9818.24|9818.24|0
1611747490000|2021-01-27 11:38:10|9818.18|9818.18|9819.76|9819.76|9819.76|9819.76|9818.18|9818.18|0
1611747500000|2021-01-27 11:38:20|9819.43|9819.43|9819.43|9819.43|9819.43|9819.43|9819.43|9819.43|0
1611747510000|2021-01-27 11:38:30|9818.28|9818.28|9816.89|9816.89|9818.28|9818.28|9816.59|9816.59|0
1611747520000|2021-01-27 11:38:40|9817.27|9817.27|9816.94|9816.94|9817.27|9817.27|9816.83|9816.83|0
1611747530000|2021-01-27 11:38:50|9817.11|9817.11|9817.5|9817.5|9817.5|9817.5|9817.11|9817.11|0
1611747540000|2021-01-27 11:39:00|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|0
1611747550000|2021-01-27 11:39:10|9817.99|9817.99|9820.99|9820.99|9820.99|9820.99|9817.99|9817.99|0
1611747560000|2021-01-27 11:39:20|9820.89|9820.89|9820.89|9820.89|9820.89|9820.89|9820.89|9820.89|0
1611747570000|2021-01-27 11:39:30|9821.17|9821.17|9821.17|9821.17|9821.17|9821.17|9821.17|9821.17|0
1611747580000|2021-01-27 11:39:40|9821.55|9821.55|9820.46|9820.46|9821.55|9821.55|9820.46|9820.46|0
1611747590000|2021-01-27 11:39:50|9820.67|9820.67|9820.67|9820.67|9820.67|9820.67|9820.67|9820.67|0
1611747600000|2021-01-27 11:40:00|9820.28|9820.28|9821.23|9821.23|9821.23|9821.23|9820.28|9820.28|0
1611747610000|2021-01-27 11:40:10|9821.4|9821.4|9821.4|9821.4|9821.4|9821.4|9821.4|9821.4|0
1611747620000|2021-01-27 11:40:20|9821.53|9821.53|9821.21|9821.21|9821.53|9821.53|9821.21|9821.21|0
1611747630000|2021-01-27 11:40:30|9820.93|9820.93|9821.01|9821.01|9821.01|9821.01|9820.74|9820.74|0
1611747640000|2021-01-27 11:40:40|9821.39|9821.39|9821.2|9821.2|9821.39|9821.39|9821.2|9821.2|0
1611747650000|2021-01-27 11:40:50|9820.88|9820.88|9820.88|9820.88|9820.88|9820.88|9820.88|9820.88|0
1611747660000|2021-01-27 11:41:00|9819.71|9819.71|9818.84|9818.84|9819.71|9819.71|9818.84|9818.84|0
1611747670000|2021-01-27 11:41:10|9818.74|9818.74|9818.35|9818.35|9818.74|9818.74|9818.35|9818.35|0
1611747690000|2021-01-27 11:41:30|9818.74|9818.74|9818.74|9818.74|9818.74|9818.74|9818.74|9818.74|0
1611747700000|2021-01-27 11:41:40|9818.64|9818.64|9818.64|9818.64|9818.64|9818.64|9818.64|9818.64|0
1611747710000|2021-01-27 11:41:50|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|0
1611747720000|2021-01-27 11:42:00|9819.69|9819.69|9818.35|9818.35|9819.69|9819.69|9818.35|9818.35|0
1611747730000|2021-01-27 11:42:10|9817.96|9817.96|9816.19|9816.19|9817.96|9817.96|9815.4|9815.4|0
1611747740000|2021-01-27 11:42:20|9815.68|9815.68|9814.89|9814.89|9815.68|9815.68|9814.89|9814.89|0
1611747750000|2021-01-27 11:42:30|9814.72|9814.72|9814.72|9814.72|9814.72|9814.72|9814.72|9814.72|0
1611747760000|2021-01-27 11:42:40|9813.94|9813.94|9813.94|9813.94|9813.94|9813.94|9813.94|9813.94|0
1611747770000|2021-01-27 11:42:50|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|0
1611747780000|2021-01-27 11:43:00|9812.98|9812.98|9812.59|9812.59|9812.98|9812.98|9812.59|9812.59|0
1611747800000|2021-01-27 11:43:20|9812.2|9812.2|9812.2|9812.2|9812.2|9812.2|9812.2|9812.2|0
1611747810000|2021-01-27 11:43:30|9811.81|9811.81|9812.07|9812.07|9812.2|9812.2|9811.42|9811.42|0
1611747820000|2021-01-27 11:43:40|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|0
1611747830000|2021-01-27 11:43:50|9811.8|9811.8|9812.06|9812.06|9812.06|9812.06|9811.8|9811.8|0
1611747840000|2021-01-27 11:44:00|9812.18|9812.18|9811.51|9811.51|9813.36|9813.36|9811|9811|0
1611747850000|2021-01-27 11:44:10|9812.69|9812.69|9811.92|9811.92|9812.69|9812.69|9811.53|9811.53|0
1611747870000|2021-01-27 11:44:30|9811.81|9811.81|9811.81|9811.81|9811.81|9811.81|9811.81|9811.81|0
1611747890000|2021-01-27 11:44:50|9811.93|9811.93|9811.93|9811.93|9811.93|9811.93|9811.93|9811.93|0
1611747910000|2021-01-27 11:45:10|9812.32|9812.32|9813.98|9813.98|9814.37|9814.37|9811.26|9811.26|0
1611747920000|2021-01-27 11:45:20|9814.37|9814.37|9814.6|9814.6|9814.76|9814.76|9814.37|9814.37|0
1611747930000|2021-01-27 11:45:30|9814.77|9814.77|9816.53|9816.53|9816.53|9816.53|9814.77|9814.77|0
1611747940000|2021-01-27 11:45:40|9816.92|9816.92|9817.89|9817.89|9817.89|9817.89|9816.92|9816.92|0
1611747950000|2021-01-27 11:45:50|9818.74|9818.74|9819.39|9819.39|9819.39|9819.39|9818.74|9818.74|0
1611747960000|2021-01-27 11:46:00|9819.26|9819.26|9819.26|9819.26|9819.26|9819.26|9819.26|9819.26|0
1611747970000|2021-01-27 11:46:10|9818.48|9818.48|9817.7|9817.7|9818.48|9818.48|9817.7|9817.7|0
1611747980000|2021-01-27 11:46:20|9818.09|9818.09|9817.77|9817.77|9818.16|9818.16|9817.77|9817.77|0
1611747990000|2021-01-27 11:46:30|9817.87|9817.87|9817.87|9817.87|9817.87|9817.87|9817.87|9817.87|0
1611748000000|2021-01-27 11:46:40|9818.65|9818.65|9818.26|9818.26|9818.65|9818.65|9817.87|9817.87|0
1611748010000|2021-01-27 11:46:50|9818.37|9818.37|9817.98|9817.98|9818.37|9818.37|9817.98|9817.98|0
1611748020000|2021-01-27 11:47:00|9817.2|9817.2|9816.81|9816.81|9817.2|9817.2|9816.81|9816.81|0
1611748030000|2021-01-27 11:47:10|9816.72|9816.72|9816.72|9816.72|9816.72|9816.72|9816.72|9816.72|0
1611748050000|2021-01-27 11:47:30|9817.04|9817.04|9817.07|9817.07|9817.07|9817.07|9817|9817|0
1611748060000|2021-01-27 11:47:40|9816.28|9816.28|9815.97|9815.97|9816.28|9816.28|9815.97|9815.97|0
1611748070000|2021-01-27 11:47:50|9815.51|9815.51|9814.13|9814.13|9815.51|9815.51|9814.13|9814.13|0
1611748080000|2021-01-27 11:48:00|9813.86|9813.86|9810.77|9810.77|9813.86|9813.86|9810.68|9810.68|0
1611748090000|2021-01-27 11:48:10|9810.6|9810.6|9809.96|9809.96|9810.6|9810.6|9809.96|9809.96|0
1611748110000|2021-01-27 11:48:30|9808.4|9808.4|9802.21|9802.21|9808.4|9808.4|9802.21|9802.21|0
1611748120000|2021-01-27 11:48:40|9802.04|9802.04|9801.44|9801.44|9802.04|9802.04|9801.27|9801.27|0
1611748130000|2021-01-27 11:48:50|9801.53|9801.53|9805.33|9805.33|9805.76|9805.76|9801.53|9801.53|0
1611748140000|2021-01-27 11:49:00|9804.17|9804.17|9803.78|9803.78|9804.17|9804.17|9803.78|9803.78|0
1611748150000|2021-01-27 11:49:10|9804.57|9804.57|9806.38|9806.38|9806.38|9806.38|9804.57|9804.57|0
1611748160000|2021-01-27 11:49:20|9806.24|9806.24|9807.37|9807.37|9807.37|9807.37|9806.24|9806.24|0
1611748170000|2021-01-27 11:49:30|9807.5|9807.5|9806.99|9806.99|9807.5|9807.5|9806.99|9806.99|0
1611748180000|2021-01-27 11:49:40|9806.71|9806.71|9808.99|9808.99|9808.99|9808.99|9806.71|9806.71|0
1611748190000|2021-01-27 11:49:50|9809.29|9809.29|9809.54|9809.54|9810.15|9810.15|9809.29|9809.29|0
1611748200000|2021-01-27 11:50:00|9809.91|9809.91|9806.52|9806.52|9810.08|9810.08|9806.52|9806.52|0
1611748210000|2021-01-27 11:50:10|9805.21|9805.21|9804.88|9804.88|9805.21|9805.21|9804.11|9804.11|0
1611748220000|2021-01-27 11:50:20|9805.16|9805.16|9805.49|9805.49|9805.49|9805.49|9805.16|9805.16|0
1611748230000|2021-01-27 11:50:30|9805.38|9805.38|9805.77|9805.77|9805.77|9805.77|9805.38|9805.38|0
1611748240000|2021-01-27 11:50:40|9805.65|9805.65|9805.47|9805.47|9805.65|9805.65|9805.47|9805.47|0
1611748250000|2021-01-27 11:50:50|9805.41|9805.41|9804.69|9804.69|9805.41|9805.41|9804.69|9804.69|0
1611748270000|2021-01-27 11:51:10|9805.48|9805.48|9805.89|9805.89|9805.89|9805.89|9805.48|9805.48|0
1611748280000|2021-01-27 11:51:20|9806.28|9806.28|9805.89|9805.89|9806.28|9806.28|9805.89|9805.89|0
1611748300000|2021-01-27 11:51:40|9806|9806|9805.8|9805.8|9806|9806|9805.8|9805.8|0
1611748310000|2021-01-27 11:51:50|9806.59|9806.59|9808.05|9808.05|9808.05|9808.05|9806.59|9806.59|0
1611748320000|2021-01-27 11:52:00|9809.62|9809.62|9810.01|9810.01|9810.4|9810.4|9809.23|9809.23|0
1611748330000|2021-01-27 11:52:10|9809.23|9809.23|9808.77|9808.77|9809.23|9809.23|9808.44|9808.44|0
1611748340000|2021-01-27 11:52:20|9809.16|9809.16|9808.77|9808.77|9809.16|9809.16|9808.77|9808.77|0
1611748350000|2021-01-27 11:52:30|9809.16|9809.16|9810.99|9810.99|9811.27|9811.27|9809.16|9809.16|0
1611748360000|2021-01-27 11:52:40|9810.88|9810.88|9812.06|9812.06|9812.06|9812.06|9810.88|9810.88|0
1611748370000|2021-01-27 11:52:50|9812.45|9812.45|9814.14|9814.14|9814.14|9814.14|9812.31|9812.31|0
1611748380000|2021-01-27 11:53:00|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|0
1611748390000|2021-01-27 11:53:10|9813.97|9813.97|9813.97|9813.97|9813.97|9813.97|9813.97|9813.97|0
1611748400000|2021-01-27 11:53:20|9814.75|9814.75|9814.75|9814.75|9814.75|9814.75|9814.75|9814.75|0
1611748410000|2021-01-27 11:53:30|9813.97|9813.97|9814.23|9814.23|9814.23|9814.23|9813.18|9813.18|0
1611748420000|2021-01-27 11:53:40|9813.84|9813.84|9813.94|9813.94|9813.94|9813.94|9813.84|9813.84|0
1611748440000|2021-01-27 11:54:00|9814.07|9814.07|9812.52|9812.52|9814.07|9814.07|9812.52|9812.52|0
1611748450000|2021-01-27 11:54:10|9812.9|9812.9|9812.52|9812.52|9812.9|9812.9|9812.13|9812.13|0
1611748460000|2021-01-27 11:54:20|9812.9|9812.9|9812.52|9812.52|9812.9|9812.9|9812.52|9812.52|0
1611748470000|2021-01-27 11:54:30|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|0
1611748480000|2021-01-27 11:54:40|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|0
1611748490000|2021-01-27 11:54:50|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|0
1611748500000|2021-01-27 11:55:00|9812.38|9812.38|9811.22|9811.22|9812.38|9812.38|9810.44|9810.44|0
1611748510000|2021-01-27 11:55:10|9811.5|9811.5|9812.53|9812.53|9812.53|9812.53|9811.5|9811.5|0
1611748520000|2021-01-27 11:55:20|9812.7|9812.7|9813.87|9813.87|9813.87|9813.87|9812.31|9812.31|0
1611748530000|2021-01-27 11:55:30|9813.76|9813.76|9814.49|9814.49|9814.49|9814.49|9813.76|9813.76|0
1611748540000|2021-01-27 11:55:40|9814.08|9814.08|9812.92|9812.92|9814.47|9814.47|9812.92|9812.92|0
1611748550000|2021-01-27 11:55:50|9813.71|9813.71|9814.52|9814.52|9814.52|9814.52|9813.5|9813.5|0
1611748560000|2021-01-27 11:56:00|9813.74|9813.74|9811.86|9811.86|9813.74|9813.74|9811.86|9811.86|0
1611748580000|2021-01-27 11:56:20|9811.47|9811.47|9813.22|9813.22|9813.43|9813.43|9811.47|9811.47|0
1611748590000|2021-01-27 11:56:30|9812.88|9812.88|9813.16|9813.16|9813.94|9813.94|9812.88|9812.88|0
1611748600000|2021-01-27 11:56:40|9812.95|9812.95|9812.14|9812.14|9812.95|9812.95|9812.14|9812.14|0
1611748610000|2021-01-27 11:56:50|9811.35|9811.35|9812.27|9812.27|9812.65|9812.65|9811.35|9811.35|0
1611748620000|2021-01-27 11:57:00|9812.48|9812.48|9811.92|9811.92|9812.48|9812.48|9811.75|9811.75|0
1611748630000|2021-01-27 11:57:10|9812.69|9812.69|9813.68|9813.68|9813.68|9813.68|9811.92|9811.92|0
1611748640000|2021-01-27 11:57:20|9814.07|9814.07|9814.25|9814.25|9814.25|9814.25|9814.07|9814.07|0
1611748650000|2021-01-27 11:57:30|9812.96|9812.96|9812.64|9812.64|9812.96|9812.96|9812.64|9812.64|0
1611748660000|2021-01-27 11:57:40|9811.85|9811.85|9810.88|9810.88|9811.85|9811.85|9810.88|9810.88|0
1611748670000|2021-01-27 11:57:50|9812.82|9812.82|9813.6|9813.6|9813.6|9813.6|9812.82|9812.82|0
1611748680000|2021-01-27 11:58:00|9814.24|9814.24|9813.92|9813.92|9814.24|9814.24|9813.92|9813.92|0
1611748690000|2021-01-27 11:58:10|9814.06|9814.06|9815.22|9815.22|9815.22|9815.22|9814.06|9814.06|0
1611748700000|2021-01-27 11:58:20|9815.6|9815.6|9817.53|9817.53|9817.53|9817.53|9815.6|9815.6|0
1611748710000|2021-01-27 11:58:30|9817.85|9817.85|9820.75|9820.75|9820.75|9820.75|9817.85|9817.85|0
1611748720000|2021-01-27 11:58:40|9822.3|9822.3|9823.47|9823.47|9823.47|9823.47|9822.3|9822.3|0
1611748730000|2021-01-27 11:58:50|9823.6|9823.6|9825.95|9825.95|9825.95|9825.95|9823.6|9823.6|0
1611748740000|2021-01-27 11:59:00|9826.73|9826.73|9826.34|9826.34|9826.73|9826.73|9826.34|9826.34|0
1611748750000|2021-01-27 11:59:10|9826.66|9826.66|9825.9|9825.9|9826.66|9826.66|9825.69|9825.69|0
1611748760000|2021-01-27 11:59:20|9826.29|9826.29|9826.29|9826.29|9826.29|9826.29|9826.29|9826.29|0
1611748770000|2021-01-27 11:59:30|9826.61|9826.61|9826.61|9826.61|9826.61|9826.61|9826.61|9826.61|0
1611748780000|2021-01-27 11:59:40|9825.84|9825.84|9824.73|9824.73|9825.84|9825.84|9824.73|9824.73|0
1611748790000|2021-01-27 11:59:50|9824.82|9824.82|9824.53|9824.53|9824.92|9824.92|9824.53|9824.53|0
1611748800000|2021-01-27 12:00:00|9824.92|9824.92|9824.52|9824.52|9824.92|9824.92|9824.27|9824.27|0
1611748810000|2021-01-27 12:00:10|9824.89|9824.89|9824.77|9824.77|9825.43|9825.43|9824.77|9824.77|0
1611748840000|2021-01-27 12:00:40|9824.38|9824.38|9824.26|9824.26|9824.38|9824.38|9824.26|9824.26|0
1611748860000|2021-01-27 12:01:00|9824.47|9824.47|9824.38|9824.38|9824.47|9824.47|9824.38|9824.38|0
1611748870000|2021-01-27 12:01:10|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|0
1611748880000|2021-01-27 12:01:20|9824.63|9824.63|9825.34|9825.34|9825.34|9825.34|9824.63|9824.63|0
1611748890000|2021-01-27 12:01:30|9825.17|9825.17|9824.23|9824.23|9825.17|9825.17|9824.23|9824.23|0
1611748900000|2021-01-27 12:01:40|9823.9|9823.9|9820.01|9820.01|9823.9|9823.9|9820.01|9820.01|0
1611748910000|2021-01-27 12:01:50|9820.8|9820.8|9820.8|9820.8|9820.8|9820.8|9820.8|9820.8|0
1611748920000|2021-01-27 12:02:00|9820.59|9820.59|9820.69|9820.69|9820.69|9820.69|9820.59|9820.59|0
1611748930000|2021-01-27 12:02:10|9821.47|9821.47|9821.81|9821.81|9821.81|9821.81|9821.47|9821.47|0
1611748940000|2021-01-27 12:02:20|9821.94|9821.94|9818.74|9818.74|9822.59|9822.59|9818.74|9818.74|0
1611748960000|2021-01-27 12:02:40|9818.58|9818.58|9819.1|9819.1|9819.1|9819.1|9818.33|9818.33|0
1611748970000|2021-01-27 12:02:50|9819.89|9819.89|9820.21|9820.21|9820.45|9820.45|9819.89|9819.89|0
1611748980000|2021-01-27 12:03:00|9821.76|9821.76|9822.15|9822.15|9822.71|9822.71|9821.76|9821.76|0
1611748990000|2021-01-27 12:03:10|9822.04|9822.04|9821.87|9821.87|9822.04|9822.04|9821.87|9821.87|0
1611749000000|2021-01-27 12:03:20|9822.19|9822.19|9821.74|9821.74|9822.19|9822.19|9821.74|9821.74|0
1611749020000|2021-01-27 12:03:40|9822.25|9822.25|9822.59|9822.59|9822.77|9822.77|9822.25|9822.25|0
1611749040000|2021-01-27 12:04:00|9822.46|9822.46|9822.12|9822.12|9822.51|9822.51|9822.12|9822.12|0
1611749050000|2021-01-27 12:04:10|9821.84|9821.84|9821.95|9821.95|9821.95|9821.95|9821.84|9821.84|0
1611749060000|2021-01-27 12:04:20|9822.12|9822.12|9821.35|9821.35|9822.13|9822.13|9821.35|9821.35|0
1611749070000|2021-01-27 12:04:30|9820.96|9820.96|9820.96|9820.96|9821.35|9821.35|9820.96|9820.96|0
1611749080000|2021-01-27 12:04:40|9821.03|9821.03|9820.93|9820.93|9821.03|9821.03|9820.93|9820.93|0
1611749090000|2021-01-27 12:04:50|9820.97|9820.97|9820.97|9820.97|9820.97|9820.97|9820.97|9820.97|0
1611749100000|2021-01-27 12:05:00|9820.86|9820.86|9819.72|9819.72|9820.86|9820.86|9819.72|9819.72|0
1611749110000|2021-01-27 12:05:10|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|0
1611749120000|2021-01-27 12:05:20|9818.17|9818.17|9817.98|9817.98|9818.17|9818.17|9817.98|9817.98|0
1611749130000|2021-01-27 12:05:30|9818.26|9818.26|9818.26|9818.26|9818.26|9818.26|9818.26|9818.26|0
1611749140000|2021-01-27 12:05:40|9818.15|9818.15|9818.15|9818.15|9818.15|9818.15|9818.15|9818.15|0
1611749170000|2021-01-27 12:06:10|9818.94|9818.94|9822.48|9822.48|9822.48|9822.48|9818.94|9818.94|0
1611749180000|2021-01-27 12:06:20|9823.27|9823.27|9824.4|9824.4|9824.4|9824.4|9823.27|9823.27|0
1611749190000|2021-01-27 12:06:30|9824.78|9824.78|9824.72|9824.72|9825.3|9825.3|9824.51|9824.51|0
1611749200000|2021-01-27 12:06:40|9825.11|9825.11|9824.99|9824.99|9825.11|9825.11|9824.99|9824.99|0
1611749220000|2021-01-27 12:07:00|9825.38|9825.38|9824.21|9824.21|9825.38|9825.38|9824.21|9824.21|0
1611749230000|2021-01-27 12:07:10|9823.87|9823.87|9822.95|9822.95|9823.89|9823.89|9822.95|9822.95|0
1611749240000|2021-01-27 12:07:20|9822.82|9822.82|9822.95|9822.95|9822.95|9822.95|9822.82|9822.82|0
1611749250000|2021-01-27 12:07:30|9822.78|9822.78|9823.17|9823.17|9823.17|9823.17|9822.78|9822.78|0
1611749260000|2021-01-27 12:07:40|9823.04|9823.04|9823.04|9823.04|9823.04|9823.04|9823.04|9823.04|0
1611749270000|2021-01-27 12:07:50|9822.27|9822.27|9821.48|9821.48|9822.27|9822.27|9821.48|9821.48|0
1611749280000|2021-01-27 12:08:00|9819.7|9819.7|9820.27|9820.27|9820.27|9820.27|9819.7|9819.7|0
1611749290000|2021-01-27 12:08:10|9820.66|9820.66|9820.9|9820.9|9821|9821|9820.66|9820.66|0
1611749300000|2021-01-27 12:08:20|9822.46|9822.46|9822.46|9822.46|9822.46|9822.46|9822.46|9822.46|0
1611749310000|2021-01-27 12:08:30|9822.07|9822.07|9822.02|9822.02|9822.07|9822.07|9822.02|9822.02|0
1611749320000|2021-01-27 12:08:40|9821.63|9821.63|9821.12|9821.12|9821.63|9821.63|9821.12|9821.12|0
1611749330000|2021-01-27 12:08:50|9820.34|9820.34|9822.33|9822.33|9822.33|9822.33|9818.25|9818.25|0
1611749340000|2021-01-27 12:09:00|9822.08|9822.08|9822.04|9822.04|9822.08|9822.08|9821.91|9821.91|0
1611749350000|2021-01-27 12:09:10|9822.23|9822.23|9824.12|9824.12|9824.12|9824.12|9822.23|9822.23|0
1611749370000|2021-01-27 12:09:30|9824.46|9824.46|9824.57|9824.57|9825.36|9825.36|9824.46|9824.46|0
1611749380000|2021-01-27 12:09:40|9824.85|9824.85|9824.08|9824.08|9824.85|9824.85|9824.08|9824.08|0
1611749390000|2021-01-27 12:09:50|9823.69|9823.69|9823.69|9823.69|9823.69|9823.69|9823.69|9823.69|0
1611749400000|2021-01-27 12:10:00|9823.3|9823.3|9822.96|9822.96|9823.3|9823.3|9822.96|9822.96|0
1611749420000|2021-01-27 12:10:20|9823.35|9823.35|9824.52|9824.52|9824.52|9824.52|9823.35|9823.35|0
1611749430000|2021-01-27 12:10:30|9825|9825|9824.29|9824.29|9825|9825|9823.9|9823.9|0
1611749450000|2021-01-27 12:10:50|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|9823.77|9823.77|0
1611749470000|2021-01-27 12:11:10|9823.77|9823.77|9823.77|9823.77|9823.77|9823.77|9823.77|9823.77|0
1611749480000|2021-01-27 12:11:20|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|0
1611749490000|2021-01-27 12:11:30|9824.44|9824.44|9824.44|9824.44|9824.44|9824.44|9824.44|9824.44|0
1611749530000|2021-01-27 12:12:10|9823.65|9823.65|9824.28|9824.28|9824.44|9824.44|9823.65|9823.65|0
1611749540000|2021-01-27 12:12:20|9823.89|9823.89|9823.01|9823.01|9823.89|9823.89|9821.55|9821.55|0
1611749550000|2021-01-27 12:12:30|9822.88|9822.88|9823.42|9823.42|9823.42|9823.42|9822.88|9822.88|0
1611749560000|2021-01-27 12:12:40|9822.76|9822.76|9820.95|9820.95|9822.76|9822.76|9820.95|9820.95|0
1611749570000|2021-01-27 12:12:50|9820.85|9820.85|9819.42|9819.42|9820.85|9820.85|9819.04|9819.04|0
1611749580000|2021-01-27 12:13:00|9817.98|9817.98|9819.4|9819.4|9819.4|9819.4|9817.2|9817.2|0
1611749590000|2021-01-27 12:13:10|9819.29|9819.29|9819.8|9819.8|9820.07|9820.07|9819.29|9819.29|0
1611749600000|2021-01-27 12:13:20|9818.24|9818.24|9818.7|9818.7|9818.7|9818.7|9817.92|9817.92|0
1611749610000|2021-01-27 12:13:30|9819.09|9819.09|9819.77|9819.77|9819.77|9819.77|9818.98|9818.98|0
1611749630000|2021-01-27 12:13:50|9819.66|9819.66|9819.59|9819.59|9819.66|9819.66|9819.59|9819.59|0
1611749640000|2021-01-27 12:14:00|9819.91|9819.91|9819.91|9819.91|9819.91|9819.91|9819.91|9819.91|0
1611749650000|2021-01-27 12:14:10|9820.02|9820.02|9822.75|9822.75|9822.75|9822.75|9820.02|9820.02|0
1611749670000|2021-01-27 12:14:30|9822.48|9822.48|9820.2|9820.2|9822.48|9822.48|9820.2|9820.2|0
1611749680000|2021-01-27 12:14:40|9820.09|9820.09|9820.09|9820.09|9820.09|9820.09|9820.09|9820.09|0
1611749700000|2021-01-27 12:15:00|9819.71|9819.71|9818.11|9818.11|9819.71|9819.71|9818.08|9818.08|0
1611749710000|2021-01-27 12:15:10|9818.5|9818.5|9817.86|9817.86|9818.5|9818.5|9817.86|9817.86|0
1611749720000|2021-01-27 12:15:20|9818.43|9818.43|9819.15|9819.15|9819.28|9819.28|9818.43|9818.43|0
1611749730000|2021-01-27 12:15:30|9819.49|9819.49|9819.07|9819.07|9819.49|9819.49|9819.07|9819.07|0
1611749740000|2021-01-27 12:15:40|9818.98|9818.98|9818.59|9818.59|9818.98|9818.98|9818.59|9818.59|0
1611749760000|2021-01-27 12:16:00|9818.76|9818.76|9818.93|9818.93|9818.93|9818.93|9818.76|9818.76|0
1611749770000|2021-01-27 12:16:10|9819.09|9819.09|9819.61|9819.61|9819.61|9819.61|9819.09|9819.09|0
1611749790000|2021-01-27 12:16:30|9819.93|9819.93|9818.76|9818.76|9819.93|9819.93|9818.76|9818.76|0
1611749800000|2021-01-27 12:16:40|9818.37|9818.37|9816.43|9816.43|9818.37|9818.37|9816.43|9816.43|0
1611749810000|2021-01-27 12:16:50|9816.04|9816.04|9815.27|9815.27|9816.04|9816.04|9815.27|9815.27|0
1611749820000|2021-01-27 12:17:00|9815.65|9815.65|9815.98|9815.98|9815.98|9815.98|9815.65|9815.65|0
1611749830000|2021-01-27 12:17:10|9815.2|9815.2|9814.91|9814.91|9815.2|9815.2|9811.9|9811.9|0
1611749840000|2021-01-27 12:17:20|9815.3|9815.3|9816.47|9816.47|9817.46|9817.46|9815.3|9815.3|0
1611749850000|2021-01-27 12:17:30|9816.34|9816.34|9816.34|9816.34|9816.34|9816.34|9816.34|9816.34|0
1611749860000|2021-01-27 12:17:40|9814.79|9814.79|9815.17|9815.17|9815.17|9815.17|9814.79|9814.79|0
1611749870000|2021-01-27 12:17:50|9815.56|9815.56|9815.66|9815.66|9816.05|9816.05|9815.56|9815.56|0
1611749880000|2021-01-27 12:18:00|9816.05|9816.05|9815.27|9815.27|9816.05|9816.05|9815.27|9815.27|0
1611749890000|2021-01-27 12:18:10|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|0
1611749900000|2021-01-27 12:18:20|9814.6|9814.6|9814.9|9814.9|9814.9|9814.9|9814.51|9814.51|0
1611749930000|2021-01-27 12:18:50|9815.29|9815.29|9812.09|9812.09|9815.29|9815.29|9812.09|9812.09|0
1611749940000|2021-01-27 12:19:00|9812.48|9812.48|9811.26|9811.26|9812.48|9812.48|9811.09|9811.09|0
1611749950000|2021-01-27 12:19:10|9811.44|9811.44|9812.74|9812.74|9812.74|9812.74|9811.31|9811.31|0
1611749960000|2021-01-27 12:19:20|9812.55|9812.55|9809.68|9809.68|9812.74|9812.74|9809.68|9809.68|0
1611749970000|2021-01-27 12:19:30|9809.81|9809.81|9809.62|9809.62|9809.81|9809.81|9809.62|9809.62|0
1611749980000|2021-01-27 12:19:40|9809.45|9809.45|9808.67|9808.67|9809.45|9809.45|9808.67|9808.67|0
1611749990000|2021-01-27 12:19:50|9809.46|9809.46|9808.38|9808.38|9809.8|9809.8|9808.38|9808.38|0
1611750000000|2021-01-27 12:20:00|9807.64|9807.64|9807.54|9807.54|9807.66|9807.66|9807.54|9807.54|0
1611750010000|2021-01-27 12:20:10|9807.82|9807.82|9807.71|9807.71|9807.82|9807.82|9807.71|9807.71|0
1611750020000|2021-01-27 12:20:20|9808.63|9808.63|9809.02|9809.02|9809.02|9809.02|9808.63|9808.63|0
1611750030000|2021-01-27 12:20:30|9809.19|9809.19|9809.58|9809.58|9809.58|9809.58|9809.19|9809.19|0
1611750040000|2021-01-27 12:20:40|9809.23|9809.23|9809.23|9809.23|9809.23|9809.23|9809.23|9809.23|0
1611750050000|2021-01-27 12:20:50|9808.81|9808.81|9805.06|9805.06|9808.81|9808.81|9805.06|9805.06|0
1611750060000|2021-01-27 12:21:00|9806.64|9806.64|9808.03|9808.03|9808.54|9808.54|9806.64|9806.64|0
1611750070000|2021-01-27 12:21:10|9807.82|9807.82|9807.82|9807.82|9807.82|9807.82|9807.82|9807.82|0
1611750080000|2021-01-27 12:21:20|9808.5|9808.5|9809.74|9809.74|9809.91|9809.91|9808.5|9808.5|0
1611750090000|2021-01-27 12:21:30|9809.91|9809.91|9809.91|9809.91|9809.91|9809.91|9809.91|9809.91|0
1611750100000|2021-01-27 12:21:40|9809.7|9809.7|9809.97|9809.97|9810.14|9810.14|9809.7|9809.7|0
1611750110000|2021-01-27 12:21:50|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|0
1611750120000|2021-01-27 12:22:00|9810.79|9810.79|9805.89|9805.89|9810.79|9810.79|9805.89|9805.89|0
1611750130000|2021-01-27 12:22:10|9805.72|9805.72|9805.29|9805.29|9805.89|9805.89|9805.29|9805.29|0
1611750140000|2021-01-27 12:22:20|9805.02|9805.02|9804.85|9804.85|9805.02|9805.02|9804.85|9804.85|0
1611750150000|2021-01-27 12:22:30|9805.02|9805.02|9804.92|9804.92|9805.02|9805.02|9804.92|9804.92|0
1611750160000|2021-01-27 12:22:40|9804.79|9804.79|9804.79|9804.79|9804.79|9804.79|9804.79|9804.79|0
1611750170000|2021-01-27 12:22:50|9804.67|9804.67|9804.06|9804.06|9804.67|9804.67|9803.67|9803.67|0
1611750180000|2021-01-27 12:23:00|9804.45|9804.45|9804.17|9804.17|9804.62|9804.62|9804.17|9804.17|0
1611750190000|2021-01-27 12:23:10|9805.35|9805.35|9805.74|9805.74|9805.74|9805.74|9805.35|9805.35|0
1611750200000|2021-01-27 12:23:20|9806.06|9806.06|9805.62|9805.62|9806.06|9806.06|9805.62|9805.62|0
1611750210000|2021-01-27 12:23:30|9805.71|9805.71|9805.71|9805.71|9805.71|9805.71|9805.71|9805.71|0
1611750220000|2021-01-27 12:23:40|9805.9|9805.9|9804.52|9804.52|9805.9|9805.9|9804.35|9804.35|0
1611750230000|2021-01-27 12:23:50|9804.43|9804.43|9805.47|9805.47|9805.47|9805.47|9804.43|9804.43|0
1611750240000|2021-01-27 12:24:00|9805.86|9805.86|9807.08|9807.08|9807.08|9807.08|9805.86|9805.86|0
1611750250000|2021-01-27 12:24:10|9807.25|9807.25|9807.45|9807.45|9807.81|9807.81|9807.25|9807.25|0
1611750260000|2021-01-27 12:24:20|9808.62|9808.62|9809.14|9809.14|9809.14|9809.14|9808.62|9808.62|0
1611750270000|2021-01-27 12:24:30|9809.41|9809.41|9809.01|9809.01|9809.41|9809.41|9809.01|9809.01|0
1611750280000|2021-01-27 12:24:40|9809.33|9809.33|9809.33|9809.33|9809.33|9809.33|9809.33|9809.33|0
1611750300000|2021-01-27 12:25:00|9808.99|9808.99|9808.99|9808.99|9808.99|9808.99|9808.99|9808.99|0
1611750310000|2021-01-27 12:25:10|9808.79|9808.79|9807.77|9807.77|9808.79|9808.79|9807.38|9807.38|0
1611750320000|2021-01-27 12:25:20|9808.05|9808.05|9808.05|9808.05|9808.05|9808.05|9808.05|9808.05|0
1611750330000|2021-01-27 12:25:30|9807.26|9807.26|9806.99|9806.99|9807.26|9807.26|9806.99|9806.99|0
1611750340000|2021-01-27 12:25:40|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1611750350000|2021-01-27 12:25:50|9805.13|9805.13|9802.52|9802.52|9805.13|9805.13|9802.52|9802.52|0
1611750360000|2021-01-27 12:26:00|9801.92|9801.92|9801.92|9801.92|9801.92|9801.92|9801.92|9801.92|0
1611750370000|2021-01-27 12:26:10|9801.41|9801.41|9802.98|9802.98|9802.98|9802.98|9801.41|9801.41|0
1611750380000|2021-01-27 12:26:20|9803.08|9803.08|9804.67|9804.67|9804.67|9804.67|9803.08|9803.08|0
1611750390000|2021-01-27 12:26:30|9804.56|9804.56|9805.98|9805.98|9806.37|9806.37|9804.56|9804.56|0
1611750400000|2021-01-27 12:26:40|9806.11|9806.11|9806.62|9806.62|9807.01|9807.01|9806.11|9806.11|0
1611750410000|2021-01-27 12:26:50|9806.96|9806.96|9806.96|9806.96|9806.96|9806.96|9806.96|9806.96|0
1611750420000|2021-01-27 12:27:00|9807.36|9807.36|9807.57|9807.57|9807.89|9807.89|9807.36|9807.36|0
1611750440000|2021-01-27 12:27:20|9808.29|9808.29|9808.46|9808.46|9808.46|9808.46|9808.29|9808.29|0
1611750460000|2021-01-27 12:27:40|9808.38|9808.38|9807.87|9807.87|9808.38|9808.38|9807.54|9807.54|0
1611750470000|2021-01-27 12:27:50|9808.43|9808.43|9808.77|9808.77|9808.77|9808.77|9808.43|9808.43|0
1611750490000|2021-01-27 12:28:10|9809.55|9809.55|9810.72|9810.72|9810.72|9810.72|9809.55|9809.55|0
1611750500000|2021-01-27 12:28:20|9811.04|9811.04|9811.04|9811.04|9811.04|9811.04|9811.04|9811.04|0
1611750510000|2021-01-27 12:28:30|9811.32|9811.32|9811.32|9811.32|9811.32|9811.32|9811.32|9811.32|0
1611750520000|2021-01-27 12:28:40|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|0
1611750540000|2021-01-27 12:29:00|9811.39|9811.39|9811.66|9811.66|9811.66|9811.66|9811.39|9811.39|0
1611750560000|2021-01-27 12:29:20|9811.49|9811.49|9811.66|9811.66|9811.66|9811.66|9811.49|9811.49|0
1611750570000|2021-01-27 12:29:30|9811.47|9811.47|9811.79|9811.79|9811.79|9811.79|9811.47|9811.47|0
1611750580000|2021-01-27 12:29:40|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|0
1611750590000|2021-01-27 12:29:50|9813.66|9813.66|9814.61|9814.61|9814.61|9814.61|9813.66|9813.66|0
1611750600000|2021-01-27 12:30:00|9815.4|9815.4|9815.33|9815.33|9815.4|9815.4|9815.01|9815.01|0
1611750610000|2021-01-27 12:30:10|9813.78|9813.78|9813.71|9813.71|9813.78|9813.78|9813.71|9813.71|0
1611750620000|2021-01-27 12:30:20|9814.1|9814.1|9813.88|9813.88|9814.1|9814.1|9813.6|9813.6|0
1611750630000|2021-01-27 12:30:30|9813.98|9813.98|9812.53|9812.53|9813.98|9813.98|9812.53|9812.53|0
1611750640000|2021-01-27 12:30:40|9812.42|9812.42|9813.02|9813.02|9813.02|9813.02|9812.24|9812.24|0
1611750650000|2021-01-27 12:30:50|9811.89|9811.89|9813.59|9813.59|9813.59|9813.59|9811.89|9811.89|0
1611750660000|2021-01-27 12:31:00|9814.37|9814.37|9814.37|9814.37|9814.37|9814.37|9814.37|9814.37|0
1611750670000|2021-01-27 12:31:10|9814.47|9814.47|9814.08|9814.08|9814.47|9814.47|9814.08|9814.08|0
1611750680000|2021-01-27 12:31:20|9814.19|9814.19|9814.08|9814.08|9814.19|9814.19|9814.08|9814.08|0
1611750690000|2021-01-27 12:31:30|9813.95|9813.95|9814.83|9814.83|9814.83|9814.83|9813.09|9813.09|0
1611750700000|2021-01-27 12:31:40|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|0
1611750720000|2021-01-27 12:32:00|9815.71|9815.71|9815.62|9815.62|9815.71|9815.71|9815.62|9815.62|0
1611750730000|2021-01-27 12:32:10|9816|9816|9817.51|9817.51|9817.62|9817.62|9816|9816|0
1611750740000|2021-01-27 12:32:20|9817.5|9817.5|9817.73|9817.73|9817.73|9817.73|9817.5|9817.5|0
1611750750000|2021-01-27 12:32:30|9818.12|9818.12|9818.26|9818.26|9818.38|9818.38|9817.99|9817.99|0
1611750770000|2021-01-27 12:32:50|9818.77|9818.77|9818.34|9818.34|9818.77|9818.77|9817.89|9817.89|0
1611750780000|2021-01-27 12:33:00|9818.47|9818.47|9817.43|9817.43|9818.47|9818.47|9817.43|9817.43|0
1611750790000|2021-01-27 12:33:10|9817.31|9817.31|9819.96|9819.96|9819.96|9819.96|9817.31|9817.31|0
1611750800000|2021-01-27 12:33:20|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|0
1611750810000|2021-01-27 12:33:30|9820.41|9820.41|9820.69|9820.69|9820.69|9820.69|9819.91|9819.91|0
1611750820000|2021-01-27 12:33:40|9820.58|9820.58|9819.41|9819.41|9820.97|9820.97|9819.09|9819.09|0
1611750830000|2021-01-27 12:33:50|9819.65|9819.65|9818.93|9818.93|9819.65|9819.65|9818.79|9818.79|0
1611750850000|2021-01-27 12:34:10|9819.71|9819.71|9819.71|9819.71|9819.71|9819.71|9819.71|9819.71|0
1611750860000|2021-01-27 12:34:20|9820.48|9820.48|9820.22|9820.22|9820.48|9820.48|9820.22|9820.22|0
1611750870000|2021-01-27 12:34:30|9820.35|9820.35|9819.21|9819.21|9820.48|9820.48|9819.21|9819.21|0
1611750880000|2021-01-27 12:34:40|9819.6|9819.6|9819.73|9819.73|9819.73|9819.73|9819.6|9819.6|0
1611750890000|2021-01-27 12:34:50|9820.01|9820.01|9821.33|9821.33|9821.72|9821.72|9820.01|9820.01|0
1611750910000|2021-01-27 12:35:10|9820.55|9820.55|9820.55|9820.55|9820.55|9820.55|9820.55|9820.55|0
1611750930000|2021-01-27 12:35:30|9819.77|9819.77|9819.58|9819.58|9819.77|9819.77|9819.58|9819.58|0
1611750940000|2021-01-27 12:35:40|9819.41|9819.41|9816.23|9816.23|9819.41|9819.41|9816.23|9816.23|0
1611750960000|2021-01-27 12:36:00|9816.56|9816.56|9816.56|9816.56|9816.56|9816.56|9816.56|9816.56|0
1611750970000|2021-01-27 12:36:10|9818.08|9818.08|9818.71|9818.71|9818.71|9818.71|9818.08|9818.08|0
1611750980000|2021-01-27 12:36:20|9819.49|9819.49|9820.28|9820.28|9820.28|9820.28|9819.49|9819.49|0
1611751010000|2021-01-27 12:36:50|9819.49|9819.49|9819.17|9819.17|9819.49|9819.49|9819.17|9819.17|0
1611751020000|2021-01-27 12:37:00|9818.98|9818.98|9819.62|9819.62|9819.62|9819.62|9818.98|9818.98|0
1611751030000|2021-01-27 12:37:10|9819.74|9819.74|9820.13|9820.13|9820.13|9820.13|9819.74|9819.74|0
1611751040000|2021-01-27 12:37:20|9819.81|9819.81|9819.64|9819.64|9819.81|9819.81|9818.97|9818.97|0
1611751050000|2021-01-27 12:37:30|9819.59|9819.59|9819.59|9819.59|9819.59|9819.59|9819.59|9819.59|0
1611751060000|2021-01-27 12:37:40|9820.37|9820.37|9821.53|9821.53|9821.53|9821.53|9820.37|9820.37|0
1611751070000|2021-01-27 12:37:50|9821.59|9821.59|9822.74|9822.74|9822.74|9822.74|9821.59|9821.59|0
1611751080000|2021-01-27 12:38:00|9822.61|9822.61|9821.71|9821.71|9822.61|9822.61|9821.56|9821.56|0
1611751090000|2021-01-27 12:38:10|9818.69|9818.69|9818.48|9818.48|9818.69|9818.69|9818.24|9818.24|0
1611751100000|2021-01-27 12:38:20|9818.24|9818.24|9819.27|9819.27|9819.27|9819.27|9818.24|9818.24|0
1611751110000|2021-01-27 12:38:30|9819.66|9819.66|9818.2|9818.2|9819.66|9819.66|9817.99|9817.99|0
1611751140000|2021-01-27 12:39:00|9817.92|9817.92|9817.15|9817.15|9817.92|9817.92|9817.15|9817.15|0
1611751160000|2021-01-27 12:39:20|9818.21|9818.21|9818.11|9818.11|9818.21|9818.21|9818.11|9818.11|0
1611751170000|2021-01-27 12:39:30|9817.84|9817.84|9816.45|9816.45|9817.84|9817.84|9816.45|9816.45|0
1611751180000|2021-01-27 12:39:40|9815.27|9815.27|9814.33|9814.33|9815.27|9815.27|9814.16|9814.16|0
1611751190000|2021-01-27 12:39:50|9815.11|9815.11|9815.64|9815.64|9815.64|9815.64|9814.72|9814.72|0
1611751200000|2021-01-27 12:40:00|9815.84|9815.84|9815.95|9815.95|9816.18|9816.18|9815.56|9815.56|0
1611751210000|2021-01-27 12:40:10|9816.05|9816.05|9815.92|9815.92|9816.05|9816.05|9815.78|9815.78|0
1611751220000|2021-01-27 12:40:20|9815.14|9815.14|9814.72|9814.72|9815.14|9815.14|9814.68|9814.68|0
1611751230000|2021-01-27 12:40:30|9815.5|9815.5|9815.69|9815.69|9815.69|9815.69|9815.5|9815.5|0
1611751240000|2021-01-27 12:40:40|9815.89|9815.89|9815.92|9815.92|9816.19|9816.19|9815.89|9815.89|0
1611751250000|2021-01-27 12:40:50|9814.82|9814.82|9817.29|9817.29|9817.29|9817.29|9814.82|9814.82|0
1611751260000|2021-01-27 12:41:00|9818.08|9818.08|9819.55|9819.55|9819.55|9819.55|9818.08|9818.08|0
1611751270000|2021-01-27 12:41:10|9818.38|9818.38|9820.33|9820.33|9820.33|9820.33|9818.38|9818.38|0
1611751290000|2021-01-27 12:41:30|9820.28|9820.28|9820.28|9820.28|9820.28|9820.28|9820.28|9820.28|0
1611751300000|2021-01-27 12:41:40|9819.89|9819.89|9820.28|9820.28|9820.28|9820.28|9819.89|9819.89|0
1611751310000|2021-01-27 12:41:50|9820.67|9820.67|9820.67|9820.67|9820.67|9820.67|9820.67|9820.67|0
1611751320000|2021-01-27 12:42:00|9819.89|9819.89|9820.52|9820.52|9820.52|9820.52|9819.89|9819.89|0
1611751330000|2021-01-27 12:42:10|9819.74|9819.74|9818.78|9818.78|9819.74|9819.74|9818.78|9818.78|0
1611751340000|2021-01-27 12:42:20|9819.1|9819.1|9819.12|9819.12|9819.12|9819.12|9819.1|9819.1|0
1611751350000|2021-01-27 12:42:30|9819.25|9819.25|9819.41|9819.41|9819.41|9819.41|9819.25|9819.25|0
1611751360000|2021-01-27 12:42:40|9819.24|9819.24|9819.24|9819.24|9819.24|9819.24|9819.24|9819.24|0
1611751370000|2021-01-27 12:42:50|9819.46|9819.46|9814.91|9814.91|9819.46|9819.46|9814.7|9814.7|0
1611751380000|2021-01-27 12:43:00|9814.8|9814.8|9816.15|9816.15|9816.15|9816.15|9814.8|9814.8|0
1611751400000|2021-01-27 12:43:20|9815.43|9815.43|9815.68|9815.68|9815.68|9815.68|9815.43|9815.43|0
1611751410000|2021-01-27 12:43:30|9817.25|9817.25|9818.04|9818.04|9818.04|9818.04|9817.25|9817.25|0
1611751420000|2021-01-27 12:43:40|9818.82|9818.82|9818.93|9818.93|9818.93|9818.93|9818.82|9818.82|0
1611751430000|2021-01-27 12:43:50|9819.05|9819.05|9817.39|9817.39|9819.92|9819.92|9815.66|9815.66|0
1611751440000|2021-01-27 12:44:00|9817.56|9817.56|9815.94|9815.94|9817.56|9817.56|9815.48|9815.48|0
1611751450000|2021-01-27 12:44:10|9816.26|9816.26|9817.04|9817.04|9817.04|9817.04|9816.26|9816.26|0
1611751470000|2021-01-27 12:44:30|9817|9817|9816.72|9816.72|9817|9817|9815.94|9815.94|0
1611751480000|2021-01-27 12:44:40|9816.83|9816.83|9816.73|9816.73|9816.83|9816.83|9816.73|9816.73|0
1611751500000|2021-01-27 12:45:00|9816.33|9816.33|9816.05|9816.05|9816.61|9816.61|9815.73|9815.73|0
1611751510000|2021-01-27 12:45:10|9815.66|9815.66|9814.81|9814.81|9816.05|9816.05|9814.49|9814.49|0
1611751520000|2021-01-27 12:45:20|9814.64|9814.64|9814.64|9814.64|9814.64|9814.64|9814.64|9814.64|0
1611751530000|2021-01-27 12:45:30|9813.48|9813.48|9813.87|9813.87|9814.75|9814.75|9813.48|9813.48|0
1611751550000|2021-01-27 12:45:50|9814.04|9814.04|9814.04|9814.04|9814.04|9814.04|9814.04|9814.04|0
1611751580000|2021-01-27 12:46:20|9814.81|9814.81|9815|9815|9815.21|9815.21|9814.81|9814.81|0
1611751590000|2021-01-27 12:46:30|9815.78|9815.78|9816.96|9816.96|9816.96|9816.96|9815.78|9815.78|0
1611751610000|2021-01-27 12:46:50|9816.81|9816.81|9818.07|9818.07|9818.07|9818.07|9816.81|9816.81|0
1611751620000|2021-01-27 12:47:00|9817.29|9817.29|9815.09|9815.09|9817.29|9817.29|9815.09|9815.09|0
1611751630000|2021-01-27 12:47:10|9815.23|9815.23|9815.62|9815.62|9815.62|9815.62|9815.23|9815.23|0
1611751640000|2021-01-27 12:47:20|9815.72|9815.72|9815.72|9815.72|9815.72|9815.72|9815.72|9815.72|0
1611751650000|2021-01-27 12:47:30|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|0
1611751670000|2021-01-27 12:47:50|9817.01|9817.01|9817.93|9817.93|9817.93|9817.93|9816.62|9816.62|0
1611751680000|2021-01-27 12:48:00|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|0
1611751690000|2021-01-27 12:48:10|9818.14|9818.14|9819.52|9819.52|9819.52|9819.52|9818.14|9818.14|0
1611751700000|2021-01-27 12:48:20|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1611751710000|2021-01-27 12:48:30|9819.99|9819.99|9820.61|9820.61|9820.61|9820.61|9819.99|9819.99|0
1611751720000|2021-01-27 12:48:40|9820.95|9820.95|9820.95|9820.95|9820.95|9820.95|9820.56|9820.56|0
1611751730000|2021-01-27 12:48:50|9821.16|9821.16|9821.22|9821.22|9821.22|9821.22|9821.16|9821.16|0
1611751740000|2021-01-27 12:49:00|9821.61|9821.61|9822.23|9822.23|9822.23|9822.23|9821.61|9821.61|0
1611751750000|2021-01-27 12:49:10|9823.02|9823.02|9822.9|9822.9|9823.14|9823.14|9822.5|9822.5|0
1611751760000|2021-01-27 12:49:20|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|0
1611751770000|2021-01-27 12:49:30|9821.98|9821.98|9822.26|9822.26|9822.26|9822.26|9821.98|9821.98|0
1611751780000|2021-01-27 12:49:40|9822.65|9822.65|9822.65|9822.65|9822.65|9822.65|9822.65|9822.65|0
1611751800000|2021-01-27 12:50:00|9822.89|9822.89|9823.03|9823.03|9823.03|9823.03|9822.89|9822.89|0
1611751810000|2021-01-27 12:50:10|9822.61|9822.61|9822.92|9822.92|9822.92|9822.92|9822.61|9822.61|0
1611751820000|2021-01-27 12:50:20|9823.02|9823.02|9820.86|9820.86|9823.02|9823.02|9820.86|9820.86|0
1611751840000|2021-01-27 12:50:40|9821.25|9821.25|9822.79|9822.79|9822.79|9822.79|9821.25|9821.25|0
1611751850000|2021-01-27 12:50:50|9823.18|9823.18|9822.72|9822.72|9823.96|9823.96|9822.33|9822.33|0
1611751860000|2021-01-27 12:51:00|9823|9823|9823|9823|9823|9823|9823|9823|0
1611751880000|2021-01-27 12:51:20|9822.61|9822.61|9820.91|9820.91|9822.61|9822.61|9820.39|9820.39|0
1611751910000|2021-01-27 12:51:50|9819.92|9819.92|9819.92|9819.92|9819.92|9819.92|9819.92|9819.92|0
1611751920000|2021-01-27 12:52:00|9820.09|9820.09|9818.36|9818.36|9820.26|9820.26|9818.36|9818.36|0
1611751930000|2021-01-27 12:52:10|9818.23|9818.23|9818.23|9818.23|9818.23|9818.23|9818.23|9818.23|0
1611751940000|2021-01-27 12:52:20|9818.62|9818.62|9818.75|9818.75|9818.75|9818.75|9818.62|9818.62|0
1611751950000|2021-01-27 12:52:30|9818.36|9818.36|9816.64|9816.64|9818.36|9818.36|9816.57|9816.57|0
1611751960000|2021-01-27 12:52:40|9816.31|9816.31|9810.97|9810.97|9816.31|9816.31|9810.86|9810.86|0
1611751970000|2021-01-27 12:52:50|9810.58|9810.58|9810.58|9810.58|9810.58|9810.58|9810.58|9810.58|0
1611751980000|2021-01-27 12:53:00|9810.97|9810.97|9810.97|9810.97|9810.97|9810.97|9810.97|9810.97|0
1611752000000|2021-01-27 12:53:20|9810.7|9810.7|9807.83|9807.83|9810.7|9810.7|9807.57|9807.57|0
1611752010000|2021-01-27 12:53:30|9807.04|9807.04|9804.92|9804.92|9807.04|9807.04|9804.12|9804.12|0
1611752020000|2021-01-27 12:53:40|9805.7|9805.7|9806.49|9806.49|9806.49|9806.49|9805.7|9805.7|0
1611752030000|2021-01-27 12:53:50|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|0
1611752040000|2021-01-27 12:54:00|9806.35|9806.35|9806.18|9806.18|9806.42|9806.42|9806.03|9806.03|0
1611752050000|2021-01-27 12:54:10|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|0
1611752060000|2021-01-27 12:54:20|9804.38|9804.38|9803.85|9803.85|9804.38|9804.38|9803.2|9803.2|0
1611752070000|2021-01-27 12:54:30|9803.95|9803.95|9805.4|9805.4|9805.4|9805.4|9803.83|9803.83|0
1611752080000|2021-01-27 12:54:40|9805.3|9805.3|9804.78|9804.78|9805.3|9805.3|9804.14|9804.14|0
1611752090000|2021-01-27 12:54:50|9803.33|9803.33|9802.07|9802.07|9803.33|9803.33|9802.02|9802.02|0
1611752100000|2021-01-27 12:55:00|9802.46|9802.46|9803.06|9803.06|9804.43|9804.43|9801.44|9801.44|0
1611752110000|2021-01-27 12:55:10|9802.87|9802.87|9801.74|9801.74|9802.87|9802.87|9801.6|9801.6|0
1611752120000|2021-01-27 12:55:20|9801.93|9801.93|9801.93|9801.93|9801.93|9801.93|9801.93|9801.93|0
1611752130000|2021-01-27 12:55:30|9801.54|9801.54|9800.5|9800.5|9801.54|9801.54|9799.72|9799.72|0
1611752150000|2021-01-27 12:55:50|9798.42|9798.42|9798.21|9798.21|9798.42|9798.42|9798.21|9798.21|0
1611752160000|2021-01-27 12:56:00|9798.61|9798.61|9799.81|9799.81|9799.81|9799.81|9798.61|9798.61|0
1611752170000|2021-01-27 12:56:10|9800.59|9800.59|9801.77|9801.77|9801.77|9801.77|9800.59|9800.59|0
1611752190000|2021-01-27 12:56:30|9800.99|9800.99|9801.83|9801.83|9801.83|9801.83|9800.99|9800.99|0
1611752200000|2021-01-27 12:56:40|9801.73|9801.73|9801.66|9801.66|9802.32|9802.32|9801.66|9801.66|0
1611752210000|2021-01-27 12:56:50|9800.66|9800.66|9800.85|9800.85|9800.85|9800.85|9800.66|9800.66|0
1611752230000|2021-01-27 12:57:10|9799.72|9799.72|9799.16|9799.16|9799.72|9799.72|9799.16|9799.16|0
1611752240000|2021-01-27 12:57:20|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|0
1611752250000|2021-01-27 12:57:30|9799.34|9799.34|9800.03|9800.03|9800.03|9800.03|9799.25|9799.25|0
1611752260000|2021-01-27 12:57:40|9798.46|9798.46|9796.48|9796.48|9798.46|9798.46|9796.48|9796.48|0
1611752270000|2021-01-27 12:57:50|9796.8|9796.8|9797.36|9797.36|9797.36|9797.36|9796.8|9796.8|0
1611752280000|2021-01-27 12:58:00|9797.75|9797.75|9796.73|9796.73|9797.92|9797.92|9796.73|9796.73|0
1611752300000|2021-01-27 12:58:20|9797.01|9797.01|9798.45|9798.45|9799.55|9799.55|9797.01|9797.01|0
1611752310000|2021-01-27 12:58:30|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|0
1611752330000|2021-01-27 12:58:50|9797.34|9797.34|9797.09|9797.09|9797.34|9797.34|9797.09|9797.09|0
1611752340000|2021-01-27 12:59:00|9797.41|9797.41|9797.92|9797.92|9797.92|9797.92|9797.41|9797.41|0
1611752350000|2021-01-27 12:59:10|9798.12|9798.12|9798.12|9798.12|9798.12|9798.12|9798.12|9798.12|0
1611752360000|2021-01-27 12:59:20|9797.01|9797.01|9797.01|9797.01|9797.01|9797.01|9797.01|9797.01|0
1611752380000|2021-01-27 12:59:40|9796.84|9796.84|9796.71|9796.71|9796.84|9796.84|9796.71|9796.71|0
1611752400000|2021-01-27 13:00:00|9794.14|9794.14|9792.93|9792.93|9794.14|9794.14|9792.28|9792.28|0
1611752410000|2021-01-27 13:00:10|9792.54|9792.54|9791.16|9791.16|9792.54|9792.54|9791.16|9791.16|0
1611752420000|2021-01-27 13:00:20|9791.11|9791.11|9790.63|9790.63|9791.11|9791.11|9790.63|9790.63|0
1611752430000|2021-01-27 13:00:30|9790.53|9790.53|9791.14|9791.14|9791.26|9791.26|9790.47|9790.47|0
1611752440000|2021-01-27 13:00:40|9791.26|9791.26|9791.39|9791.39|9791.39|9791.39|9791.14|9791.14|0
1611752450000|2021-01-27 13:00:50|9791.51|9791.51|9792.85|9792.85|9792.85|9792.85|9791.51|9791.51|0
1611752460000|2021-01-27 13:01:00|9793.24|9793.24|9794.78|9794.78|9794.78|9794.78|9793.24|9793.24|0
1611752470000|2021-01-27 13:01:10|9795.89|9795.89|9796.62|9796.62|9796.62|9796.62|9795.89|9795.89|0
1611752490000|2021-01-27 13:01:30|9796.75|9796.75|9796.87|9796.87|9796.87|9796.87|9796.75|9796.75|0
1611752500000|2021-01-27 13:01:40|9797.08|9797.08|9797.96|9797.96|9797.96|9797.96|9797.08|9797.08|0
1611752510000|2021-01-27 13:01:50|9798.15|9798.15|9798.36|9798.36|9798.36|9798.36|9798.15|9798.15|0
1611752520000|2021-01-27 13:02:00|9798.74|9798.74|9796.5|9796.5|9798.83|9798.83|9796.25|9796.25|0
1611752530000|2021-01-27 13:02:10|9798.07|9798.07|9798.07|9798.07|9798.07|9798.07|9798.07|9798.07|0
1611752540000|2021-01-27 13:02:20|9798.2|9798.2|9797.99|9797.99|9798.2|9798.2|9797.99|9797.99|0
1611752550000|2021-01-27 13:02:30|9797.88|9797.88|9799.9|9799.9|9799.9|9799.9|9797.88|9797.88|0
1611752560000|2021-01-27 13:02:40|9797.9|9797.9|9797.96|9797.96|9797.96|9797.96|9797.9|9797.9|0
1611752580000|2021-01-27 13:03:00|9797.86|9797.86|9797.77|9797.77|9797.86|9797.86|9797.77|9797.77|0
1611752590000|2021-01-27 13:03:10|9798.56|9798.56|9798.56|9798.56|9798.56|9798.56|9798.56|9798.56|0
1611752600000|2021-01-27 13:03:20|9799.34|9799.34|9800.33|9800.33|9800.33|9800.33|9798.76|9798.76|0
1611752610000|2021-01-27 13:03:30|9799.96|9799.96|9799.96|9799.96|9799.96|9799.96|9799.96|9799.96|0
1611752620000|2021-01-27 13:03:40|9799.17|9799.17|9800.75|9800.75|9800.75|9800.75|9799.17|9799.17|0
1611752640000|2021-01-27 13:04:00|9800.55|9800.55|9798.99|9798.99|9800.55|9800.55|9798.99|9798.99|0
1611752650000|2021-01-27 13:04:10|9798.86|9798.86|9800.43|9800.43|9800.43|9800.43|9798.86|9798.86|0
1611752660000|2021-01-27 13:04:20|9800.3|9800.3|9797.44|9797.44|9800.3|9800.3|9797.44|9797.44|0
1611752670000|2021-01-27 13:04:30|9799.01|9799.01|9799.01|9799.01|9799.01|9799.01|9799.01|9799.01|0
1611752680000|2021-01-27 13:04:40|9798.23|9798.23|9797.32|9797.32|9798.23|9798.23|9796.2|9796.2|0
1611752690000|2021-01-27 13:04:50|9799.49|9799.49|9798.64|9798.64|9799.49|9799.49|9798.64|9798.64|0
1611752700000|2021-01-27 13:05:00|9797.86|9797.86|9797.65|9797.65|9797.86|9797.86|9797.65|9797.65|0
1611752710000|2021-01-27 13:05:10|9797.46|9797.46|9797.39|9797.39|9797.46|9797.46|9797.19|9797.19|0
1611752720000|2021-01-27 13:05:20|9797.05|9797.05|9797.71|9797.71|9797.71|9797.71|9797.05|9797.05|0
1611752730000|2021-01-27 13:05:30|9798.5|9798.5|9800.68|9800.68|9800.88|9800.88|9798.5|9798.5|0
1611752740000|2021-01-27 13:05:40|9801.47|9801.47|9801.47|9801.47|9801.47|9801.47|9801.47|9801.47|0
1611752750000|2021-01-27 13:05:50|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|0
1611752760000|2021-01-27 13:06:00|9801.85|9801.85|9801.15|9801.15|9801.94|9801.94|9801.15|9801.15|0
1611752770000|2021-01-27 13:06:10|9802.73|9802.73|9802.66|9802.66|9803.05|9803.05|9802.66|9802.66|0
1611752780000|2021-01-27 13:06:20|9802.53|9802.53|9798.34|9798.34|9802.53|9802.53|9798.21|9798.21|0
1611752790000|2021-01-27 13:06:30|9798.21|9798.21|9801.64|9801.64|9801.64|9801.64|9798.21|9798.21|0
1611752800000|2021-01-27 13:06:40|9801.83|9801.83|9803.38|9803.38|9803.38|9803.38|9801.83|9801.83|0
1611752810000|2021-01-27 13:06:50|9803.55|9803.55|9805.18|9805.18|9805.31|9805.31|9803.55|9803.55|0
1611752820000|2021-01-27 13:07:00|9805.97|9805.97|9805.84|9805.84|9805.97|9805.97|9805.63|9805.63|0
1611752830000|2021-01-27 13:07:10|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|0
1611752840000|2021-01-27 13:07:20|9806.94|9806.94|9806.94|9806.94|9806.94|9806.94|9806.94|9806.94|0
1611752860000|2021-01-27 13:07:40|9806.15|9806.15|9805.83|9805.83|9806.15|9806.15|9805.83|9805.83|0
1611752870000|2021-01-27 13:07:50|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|0
1611752880000|2021-01-27 13:08:00|9806.05|9806.05|9805.26|9805.26|9806.05|9806.05|9805.26|9805.26|0
1611752890000|2021-01-27 13:08:10|9805|9805|9805|9805|9805|9805|9805|9805|0
1611752920000|2021-01-27 13:08:40|9804.21|9804.21|9804.44|9804.44|9804.6|9804.6|9804.21|9804.21|0
1611752930000|2021-01-27 13:08:50|9804.19|9804.19|9804.07|9804.07|9804.19|9804.19|9803.96|9803.96|0
1611752940000|2021-01-27 13:09:00|9803.73|9803.73|9803.73|9803.73|9803.73|9803.73|9803.73|9803.73|0
1611752950000|2021-01-27 13:09:10|9803.35|9803.35|9803.48|9803.48|9803.48|9803.48|9803.35|9803.35|0
1611752960000|2021-01-27 13:09:20|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|0
1611752970000|2021-01-27 13:09:30|9803.56|9803.56|9803.39|9803.39|9803.56|9803.56|9803.39|9803.39|0
1611752990000|2021-01-27 13:09:50|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|0
1611753000000|2021-01-27 13:10:00|9803.94|9803.94|9803.42|9803.42|9803.94|9803.94|9803.42|9803.42|0
1611753010000|2021-01-27 13:10:10|9802.63|9802.63|9797.85|9797.85|9802.63|9802.63|9797.85|9797.85|0
1611753020000|2021-01-27 13:10:20|9798.13|9798.13|9799.07|9799.07|9799.2|9799.2|9797.79|9797.79|0
1611753030000|2021-01-27 13:10:30|9799.45|9799.45|9798.57|9798.57|9799.45|9799.45|9798.57|9798.57|0
1611753040000|2021-01-27 13:10:40|9798.68|9798.68|9798.22|9798.22|9798.73|9798.73|9798.22|9798.22|0
1611753050000|2021-01-27 13:10:50|9798.49|9798.49|9799.26|9799.26|9799.26|9799.26|9798.49|9798.49|0
1611753060000|2021-01-27 13:11:00|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|0
1611753070000|2021-01-27 13:11:10|9800.05|9800.05|9800.02|9800.02|9800.05|9800.05|9800.02|9800.02|0
1611753080000|2021-01-27 13:11:20|9800.08|9800.08|9799.31|9799.31|9800.1|9800.1|9799.31|9799.31|0
1611753090000|2021-01-27 13:11:30|9799.81|9799.81|9800.36|9800.36|9800.53|9800.53|9799.64|9799.64|0
1611753100000|2021-01-27 13:11:40|9800.53|9800.53|9801.71|9801.71|9801.71|9801.71|9800.53|9800.53|0
1611753110000|2021-01-27 13:11:50|9801.88|9801.88|9802.16|9802.16|9802.16|9802.16|9801.88|9801.88|0
1611753120000|2021-01-27 13:12:00|9802.3|9802.3|9802.3|9802.3|9802.47|9802.47|9802.3|9802.3|0
1611753130000|2021-01-27 13:12:10|9802.21|9802.21|9801.42|9801.42|9802.21|9802.21|9801.42|9801.42|0
1611753140000|2021-01-27 13:12:20|9802.21|9802.21|9802.2|9802.2|9802.21|9802.21|9801.86|9801.86|0
1611753150000|2021-01-27 13:12:30|9801.81|9801.81|9801.8|9801.8|9801.81|9801.81|9801.38|9801.38|0
1611753170000|2021-01-27 13:12:50|9801.75|9801.75|9801.07|9801.07|9801.8|9801.8|9800.68|9800.68|0
1611753180000|2021-01-27 13:13:00|9800.68|9800.68|9801.1|9801.1|9801.1|9801.1|9800.68|9800.68|0
1611753210000|2021-01-27 13:13:30|9801.37|9801.37|9801.37|9801.37|9801.37|9801.37|9801.37|9801.37|0
1611753220000|2021-01-27 13:13:40|9801.51|9801.51|9801.17|9801.17|9801.51|9801.51|9801.17|9801.17|0
1611753230000|2021-01-27 13:13:50|9800.97|9800.97|9801.11|9801.11|9801.11|9801.11|9800.97|9800.97|0
1611753240000|2021-01-27 13:14:00|9801.5|9801.5|9801.83|9801.83|9801.83|9801.83|9801.11|9801.11|0
1611753250000|2021-01-27 13:14:10|9801.94|9801.94|9801.94|9801.94|9801.94|9801.94|9801.94|9801.94|0
1611753260000|2021-01-27 13:14:20|9802.5|9802.5|9802.5|9802.5|9802.5|9802.5|9802.5|9802.5|0
1611753270000|2021-01-27 13:14:30|9801.72|9801.72|9802.5|9802.5|9802.5|9802.5|9801.72|9801.72|0
1611753290000|2021-01-27 13:14:50|9802.4|9802.4|9802.8|9802.8|9802.8|9802.8|9802.4|9802.4|0
1611753300000|2021-01-27 13:15:00|9803.19|9803.19|9803.19|9803.19|9803.19|9803.19|9803.19|9803.19|0
1611753310000|2021-01-27 13:15:10|9803.29|9803.29|9803.07|9803.07|9803.29|9803.29|9803.07|9803.07|0
1611753320000|2021-01-27 13:15:20|9803.02|9803.02|9805.13|9805.13|9805.13|9805.13|9803.02|9803.02|0
1611753330000|2021-01-27 13:15:30|9805.27|9805.27|9805.61|9805.61|9805.83|9805.83|9805.27|9805.27|0
1611753340000|2021-01-27 13:15:40|9805.89|9805.89|9806.19|9806.19|9806.19|9806.19|9805.55|9805.55|0
1611753360000|2021-01-27 13:16:00|9805.41|9805.41|9805.69|9805.69|9805.69|9805.69|9805.41|9805.41|0
1611753370000|2021-01-27 13:16:10|9806.03|9806.03|9806.53|9806.53|9806.53|9806.53|9806.03|9806.03|0
1611753380000|2021-01-27 13:16:20|9806.85|9806.85|9806.74|9806.74|9806.85|9806.85|9806.74|9806.74|0
1611753390000|2021-01-27 13:16:30|9806.88|9806.88|9806.99|9806.99|9806.99|9806.99|9806.88|9806.88|0
1611753400000|2021-01-27 13:16:40|9807.33|9807.33|9807.54|9807.54|9807.54|9807.54|9807.15|9807.15|0
1611753420000|2021-01-27 13:17:00|9806.75|9806.75|9806.75|9806.75|9806.75|9806.75|9806.75|9806.75|0
1611753430000|2021-01-27 13:17:10|9806.92|9806.92|9807.1|9807.1|9807.1|9807.1|9806.92|9806.92|0
1611753440000|2021-01-27 13:17:20|9807.23|9807.23|9807.34|9807.34|9807.34|9807.34|9807.06|9807.06|0
1611753450000|2021-01-27 13:17:30|9807.48|9807.48|9808.09|9808.09|9808.09|9808.09|9807.48|9807.48|0
1611753460000|2021-01-27 13:17:40|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|0
1611753470000|2021-01-27 13:17:50|9809.8|9809.8|9810.97|9810.97|9811.29|9811.29|9809.8|9809.8|0
1611753480000|2021-01-27 13:18:00|9811.25|9811.25|9811.22|9811.22|9811.25|9811.25|9811.1|9811.1|0
1611753490000|2021-01-27 13:18:10|9811.32|9811.32|9811.38|9811.38|9811.38|9811.38|9811.03|9811.03|0
1611753500000|2021-01-27 13:18:20|9811.54|9811.54|9812.69|9812.69|9812.69|9812.69|9810.86|9810.86|0
1611753510000|2021-01-27 13:18:30|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|0
1611753530000|2021-01-27 13:18:50|9812.64|9812.64|9813.08|9813.08|9813.08|9813.08|9812.64|9812.64|0
1611753540000|2021-01-27 13:19:00|9813.33|9813.33|9814.04|9814.04|9814.04|9814.04|9813.33|9813.33|0
1611753560000|2021-01-27 13:19:20|9813.85|9813.85|9813.64|9813.64|9813.85|9813.85|9813.64|9813.64|0
1611753570000|2021-01-27 13:19:30|9813.8|9813.8|9815.2|9815.2|9815.2|9815.2|9813.63|9813.63|0
1611753600000|2021-01-27 13:20:00|9815.41|9815.41|9815.63|9815.63|9815.74|9815.74|9815.41|9815.41|0
1611753610000|2021-01-27 13:20:10|9815.46|9815.46|9815.69|9815.69|9816.06|9816.06|9815.46|9815.46|0
1611753620000|2021-01-27 13:20:20|9816.47|9816.47|9817.26|9817.26|9817.26|9817.26|9816.47|9816.47|0
1611753630000|2021-01-27 13:20:30|9817.05|9817.05|9817.05|9817.05|9817.05|9817.05|9817.05|9817.05|0
1611753640000|2021-01-27 13:20:40|9817.22|9817.22|9817.22|9817.22|9817.22|9817.22|9817.22|9817.22|0
1611753650000|2021-01-27 13:20:50|9816.66|9816.66|9816.66|9816.66|9816.66|9816.66|9816.66|9816.66|0
1611753660000|2021-01-27 13:21:00|9817.08|9817.08|9816.96|9816.96|9817.08|9817.08|9816.96|9816.96|0
1611753680000|2021-01-27 13:21:20|9817.35|9817.35|9817.35|9817.35|9817.35|9817.35|9817.35|9817.35|0
1611753690000|2021-01-27 13:21:30|9817.99|9817.99|9817.99|9817.99|9817.99|9817.99|9817.6|9817.6|0
1611753700000|2021-01-27 13:21:40|9817.67|9817.67|9815.46|9815.46|9817.86|9817.86|9815.46|9815.46|0
1611753720000|2021-01-27 13:22:00|9815.36|9815.36|9815.19|9815.19|9815.36|9815.36|9815.19|9815.19|0
1611753730000|2021-01-27 13:22:10|9815.32|9815.32|9815.32|9815.32|9815.32|9815.32|9815.32|9815.32|0
1611753740000|2021-01-27 13:22:20|9815.44|9815.44|9815.44|9815.44|9815.44|9815.44|9815.44|9815.44|0
1611753780000|2021-01-27 13:23:00|9815.83|9815.83|9816.61|9816.61|9816.61|9816.61|9815.83|9815.83|0
1611753790000|2021-01-27 13:23:10|9817|9817|9817.42|9817.42|9817.62|9817.62|9817|9817|0
1611753800000|2021-01-27 13:23:20|9817.7|9817.7|9818.88|9818.88|9818.88|9818.88|9817.7|9817.7|0
1611753810000|2021-01-27 13:23:30|9818.98|9818.98|9818.78|9818.78|9818.98|9818.98|9818.59|9818.59|0
1611753820000|2021-01-27 13:23:40|9818.65|9818.65|9818.65|9818.65|9818.65|9818.65|9818.65|9818.65|0
1611753840000|2021-01-27 13:24:00|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|0
1611753850000|2021-01-27 13:24:10|9818.58|9818.58|9818.58|9818.58|9818.58|9818.58|9818.58|9818.58|0
1611753860000|2021-01-27 13:24:20|9818.48|9818.48|9818.48|9818.48|9818.48|9818.48|9818.48|9818.48|0
1611753870000|2021-01-27 13:24:30|9818.36|9818.36|9818.48|9818.48|9818.48|9818.48|9818.36|9818.36|0
1611753890000|2021-01-27 13:24:50|9818.98|9818.98|9819.23|9819.23|9819.23|9819.23|9818.98|9818.98|0
1611753900000|2021-01-27 13:25:00|9818.84|9818.84|9818.12|9818.12|9818.84|9818.84|9817.95|9817.95|0
1611753910000|2021-01-27 13:25:10|9817.8|9817.8|9814.05|9814.05|9817.8|9817.8|9813.65|9813.65|0
1611753920000|2021-01-27 13:25:20|9813.92|9813.92|9814.31|9814.31|9814.31|9814.31|9813.92|9813.92|0
1611753940000|2021-01-27 13:25:40|9814.29|9814.29|9814.82|9814.82|9815.03|9815.03|9814.29|9814.29|0
1611753950000|2021-01-27 13:25:50|9815.1|9815.1|9815.42|9815.42|9815.42|9815.42|9815.1|9815.1|0
1611753980000|2021-01-27 13:26:20|9816.2|9816.2|9816.2|9816.2|9816.2|9816.2|9816.2|9816.2|0
1611754000000|2021-01-27 13:26:40|9815.99|9815.99|9815.74|9815.74|9815.99|9815.99|9815.74|9815.74|0
1611754010000|2021-01-27 13:26:50|9816.03|9816.03|9816.03|9816.03|9816.03|9816.03|9816.03|9816.03|0
1611754020000|2021-01-27 13:27:00|9814.85|9814.85|9814.23|9814.23|9814.85|9814.85|9814.23|9814.23|0
1611754030000|2021-01-27 13:27:10|9814.42|9814.42|9814.7|9814.7|9814.7|9814.7|9814.42|9814.42|0
1611754040000|2021-01-27 13:27:20|9814.86|9814.86|9814.86|9814.86|9814.86|9814.86|9814.86|9814.86|0
1611754050000|2021-01-27 13:27:30|9815.18|9815.18|9815.26|9815.26|9815.5|9815.5|9815.18|9815.18|0
1611754060000|2021-01-27 13:27:40|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|0
1611754070000|2021-01-27 13:27:50|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|0
1611754100000|2021-01-27 13:28:20|9814.91|9814.91|9814.46|9814.46|9814.91|9814.91|9814.46|9814.46|0
1611754120000|2021-01-27 13:28:40|9813.68|9813.68|9812.19|9812.19|9813.68|9813.68|9812.18|9812.18|0
1611754130000|2021-01-27 13:28:50|9812.39|9812.39|9811.91|9811.91|9812.78|9812.78|9811.91|9811.91|0
1611754140000|2021-01-27 13:29:00|9811.75|9811.75|9811.95|9811.95|9811.95|9811.95|9811.56|9811.56|0
1611754150000|2021-01-27 13:29:10|9811.82|9811.82|9811.43|9811.43|9811.82|9811.82|9811.04|9811.04|0
1611754160000|2021-01-27 13:29:20|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|0
1611754190000|2021-01-27 13:29:50|9811|9811|9811|9811|9811|9811|9811|9811|0
1611754200000|2021-01-27 13:30:00|9810.86|9810.86|9810.86|9810.86|9810.86|9810.86|9810.86|9810.86|0
1611754210000|2021-01-27 13:30:10|9810.78|9810.78|9810.55|9810.55|9810.78|9810.78|9810.39|9810.39|0
1611754220000|2021-01-27 13:30:20|9811.34|9811.34|9810.72|9810.72|9811.34|9811.34|9810.63|9810.63|0
1611754230000|2021-01-27 13:30:30|9811.1|9811.1|9813.33|9813.33|9814.12|9814.12|9810.97|9810.97|0
1611754240000|2021-01-27 13:30:40|9813.61|9813.61|9813.61|9813.61|9813.61|9813.61|9813.61|9813.61|0
1611754250000|2021-01-27 13:30:50|9813.36|9813.36|9813.47|9813.47|9813.47|9813.47|9813.36|9813.36|0
1611754260000|2021-01-27 13:31:00|9813.86|9813.86|9813.63|9813.63|9814.25|9814.25|9813.46|9813.46|0
1611754270000|2021-01-27 13:31:10|9813.51|9813.51|9813.51|9813.51|9813.51|9813.51|9813.51|9813.51|0
1611754280000|2021-01-27 13:31:20|9813.79|9813.79|9813.79|9813.79|9813.79|9813.79|9813.79|9813.79|0
1611754310000|2021-01-27 13:31:50|9813.92|9813.92|9813.92|9813.92|9813.92|9813.92|9813.92|9813.92|0
1611754320000|2021-01-27 13:32:00|9813.53|9813.53|9813.14|9813.14|9813.53|9813.53|9813.14|9813.14|0
1611754330000|2021-01-27 13:32:10|9813.39|9813.39|9813.18|9813.18|9813.39|9813.39|9813.12|9813.12|0
1611754350000|2021-01-27 13:32:30|9812.4|9812.4|9812.4|9812.4|9812.4|9812.4|9812.4|9812.4|0
1611754360000|2021-01-27 13:32:40|9811.62|9811.62|9811.22|9811.22|9811.62|9811.62|9811.22|9811.22|0
1611754370000|2021-01-27 13:32:50|9811.6|9811.6|9811.6|9811.6|9811.6|9811.6|9811.6|9811.6|0
1611754390000|2021-01-27 13:33:10|9811.48|9811.48|9811.48|9811.48|9811.48|9811.48|9811.48|9811.48|0
1611754400000|2021-01-27 13:33:20|9811.29|9811.29|9811.2|9811.2|9811.48|9811.48|9811.2|9811.2|0
1611754430000|2021-01-27 13:33:50|9811.07|9811.07|9810.94|9810.94|9811.07|9811.07|9810.94|9810.94|0
1611754440000|2021-01-27 13:34:00|9811.33|9811.33|9811.33|9811.33|9811.33|9811.33|9811.33|9811.33|0
1611754450000|2021-01-27 13:34:10|9810.82|9810.82|9811.77|9811.77|9811.77|9811.77|9810.82|9810.82|0
1611754460000|2021-01-27 13:34:20|9811.94|9811.94|9811.45|9811.45|9812.22|9812.22|9811.45|9811.45|0
1611754470000|2021-01-27 13:34:30|9811.73|9811.73|9811.73|9811.73|9811.73|9811.73|9811.73|9811.73|0
1611754480000|2021-01-27 13:34:40|9811.86|9811.86|9812.64|9812.64|9813.03|9813.03|9811.86|9811.86|0
1611754490000|2021-01-27 13:34:50|9812.81|9812.81|9812.68|9812.68|9812.81|9812.81|9812.68|9812.68|0
1611754500000|2021-01-27 13:35:00|9812.85|9812.85|9814.94|9814.94|9814.94|9814.94|9812.85|9812.85|0
1611754510000|2021-01-27 13:35:10|9814.55|9814.55|9813.71|9813.71|9814.55|9814.55|9813.71|9813.71|0
1611754520000|2021-01-27 13:35:20|9813.32|9813.32|9813.32|9813.32|9813.32|9813.32|9813.32|9813.32|0
1611754530000|2021-01-27 13:35:30|9813.21|9813.21|9813.21|9813.21|9813.21|9813.21|9813.21|9813.21|0
1611754540000|2021-01-27 13:35:40|9813.31|9813.31|9809.95|9809.95|9813.31|9813.31|9809.95|9809.95|0
1611754550000|2021-01-27 13:35:50|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|0
1611754570000|2021-01-27 13:36:10|9808.96|9808.96|9805.76|9805.76|9808.96|9808.96|9805.76|9805.76|0
1611754580000|2021-01-27 13:36:20|9805.37|9805.37|9803.83|9803.83|9805.71|9805.71|9803.58|9803.58|0
1611754590000|2021-01-27 13:36:30|9804|9804|9804.78|9804.78|9804.78|9804.78|9804|9804|0
1611754600000|2021-01-27 13:36:40|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|0
1611754610000|2021-01-27 13:36:50|9805.07|9805.07|9806.38|9806.38|9806.38|9806.38|9805.07|9805.07|0
1611754620000|2021-01-27 13:37:00|9805.99|9805.99|9805.99|9805.99|9805.99|9805.99|9805.99|9805.99|0
1611754630000|2021-01-27 13:37:10|9805.79|9805.79|9806.18|9806.18|9806.18|9806.18|9805.79|9805.79|0
1611754640000|2021-01-27 13:37:20|9806.37|9806.37|9806.37|9806.37|9806.37|9806.37|9806.37|9806.37|0
1611754660000|2021-01-27 13:37:40|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|0
1611754670000|2021-01-27 13:37:50|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1611754680000|2021-01-27 13:38:00|9805.67|9805.67|9807.17|9807.17|9807.36|9807.36|9805.67|9805.67|0
1611754690000|2021-01-27 13:38:10|9807.45|9807.45|9807.77|9807.77|9807.77|9807.77|9807.45|9807.45|0
1611754710000|2021-01-27 13:38:30|9808.09|9808.09|9808.09|9808.09|9808.09|9808.09|9808.09|9808.09|0
1611754720000|2021-01-27 13:38:40|9808.42|9808.42|9810.04|9810.04|9810.43|9810.43|9808.42|9808.42|0
1611754740000|2021-01-27 13:39:00|9810.43|9810.43|9809.98|9809.98|9810.43|9810.43|9809.98|9809.98|0
1611754750000|2021-01-27 13:39:10|9809.2|9809.2|9803.19|9803.19|9809.2|9809.2|9802.94|9802.94|0
1611754760000|2021-01-27 13:39:20|9803.54|9803.54|9803.93|9803.93|9803.93|9803.93|9803.54|9803.54|0
1611754770000|2021-01-27 13:39:30|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|0
1611754780000|2021-01-27 13:39:40|9801.67|9801.67|9801.84|9801.84|9801.84|9801.84|9801.67|9801.67|0
1611754790000|2021-01-27 13:39:50|9801.71|9801.71|9801.71|9801.71|9801.71|9801.71|9801.71|9801.71|0
1611754800000|2021-01-27 13:40:00|9801.33|9801.33|9801.14|9801.14|9801.33|9801.33|9801.14|9801.14|0
1611754810000|2021-01-27 13:40:10|9801.04|9801.04|9797.88|9797.88|9801.04|9801.04|9797.88|9797.88|0
1611754820000|2021-01-27 13:40:20|9799.45|9799.45|9802.08|9802.08|9802.08|9802.08|9799.45|9799.45|0
1611754830000|2021-01-27 13:40:30|9803.25|9803.25|9803.2|9803.2|9803.64|9803.64|9802.86|9802.86|0
1611754840000|2021-01-27 13:40:40|9803.41|9803.41|9804.59|9804.59|9804.59|9804.59|9803.41|9803.41|0
1611754850000|2021-01-27 13:40:50|9804.98|9804.98|9805.7|9805.7|9805.7|9805.7|9804.98|9804.98|0
1611754860000|2021-01-27 13:41:00|9805.89|9805.89|9806.86|9806.86|9806.86|9806.86|9805.89|9805.89|0
1611754870000|2021-01-27 13:41:10|9807.14|9807.14|9807.53|9807.53|9807.79|9807.79|9807.01|9807.01|0
1611754880000|2021-01-27 13:41:20|9807.66|9807.66|9807.66|9807.66|9807.66|9807.66|9807.66|9807.66|0
1611754890000|2021-01-27 13:41:30|9807.87|9807.87|9808.38|9808.38|9808.38|9808.38|9807.87|9807.87|0
1611754900000|2021-01-27 13:41:40|9809.44|9809.44|9810.36|9810.36|9810.36|9810.36|9809.44|9809.44|0
1611754920000|2021-01-27 13:42:00|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|0
1611754930000|2021-01-27 13:42:10|9810.86|9810.86|9810.86|9810.86|9810.86|9810.86|9810.86|9810.86|0
1611754940000|2021-01-27 13:42:20|9811.5|9811.5|9811.5|9811.5|9811.5|9811.5|9811.5|9811.5|0
1611754950000|2021-01-27 13:42:30|9811.78|9811.78|9811.78|9811.78|9811.78|9811.78|9811.78|9811.78|0
1611754960000|2021-01-27 13:42:40|9811.95|9811.95|9812.29|9812.29|9812.29|9812.29|9811.95|9811.95|0
1611754970000|2021-01-27 13:42:50|9813.08|9813.08|9813.3|9813.3|9813.31|9813.31|9813.08|9813.08|0
1611754980000|2021-01-27 13:43:00|9811.45|9811.45|9810.55|9810.55|9811.45|9811.45|9810.55|9810.55|0
1611754990000|2021-01-27 13:43:10|9810.69|9810.69|9810.69|9810.69|9810.69|9810.69|9810.69|9810.69|0
1611755000000|2021-01-27 13:43:20|9811.01|9811.01|9811.33|9811.33|9811.33|9811.33|9811.01|9811.01|0
1611755010000|2021-01-27 13:43:30|9811.46|9811.46|9811.07|9811.07|9811.46|9811.46|9811.07|9811.07|0
1611755020000|2021-01-27 13:43:40|9811.2|9811.2|9808.84|9808.84|9811.2|9811.2|9808.84|9808.84|0
1611755030000|2021-01-27 13:43:50|9808.52|9808.52|9808.69|9808.69|9808.69|9808.69|9808.52|9808.52|0
1611755040000|2021-01-27 13:44:00|9809.08|9809.08|9809.36|9809.36|9809.36|9809.36|9809.08|9809.08|0
1611755050000|2021-01-27 13:44:10|9809.27|9809.27|9809.1|9809.1|9809.27|9809.27|9809.1|9809.1|0
1611755060000|2021-01-27 13:44:20|9809.26|9809.26|9808.87|9808.87|9809.26|9809.26|9808.87|9808.87|0
1611755070000|2021-01-27 13:44:30|9808.68|9808.68|9808.46|9808.46|9808.68|9808.68|9808.35|9808.35|0
1611755090000|2021-01-27 13:44:50|9808.6|9808.6|9808.6|9808.6|9808.6|9808.6|9808.6|9808.6|0
1611755100000|2021-01-27 13:45:00|9808.04|9808.04|9808.61|9808.61|9808.61|9808.61|9807.89|9807.89|0
1611755110000|2021-01-27 13:45:10|9808.82|9808.82|9807.94|9807.94|9808.82|9808.82|9807.94|9807.94|0
1611755120000|2021-01-27 13:45:20|9807.75|9807.75|9807.04|9807.04|9807.75|9807.75|9807.04|9807.04|0
1611755130000|2021-01-27 13:45:30|9807.12|9807.12|9808.33|9808.33|9808.33|9808.33|9806.77|9806.77|0
1611755140000|2021-01-27 13:45:40|9808.11|9808.11|9810.84|9810.84|9810.84|9810.84|9808.11|9808.11|0
1611755150000|2021-01-27 13:45:50|9811.06|9811.06|9811.06|9811.06|9811.06|9811.06|9811.06|9811.06|0
1611755160000|2021-01-27 13:46:00|9811.34|9811.34|9810.79|9810.79|9811.72|9811.72|9810.79|9810.79|0
1611755170000|2021-01-27 13:46:10|9810.96|9810.96|9810.96|9810.96|9810.96|9810.96|9810.96|9810.96|0
1611755180000|2021-01-27 13:46:20|9810.89|9810.89|9811.26|9811.26|9811.26|9811.26|9810.89|9810.89|0
1611755200000|2021-01-27 13:46:40|9811.64|9811.64|9812.96|9812.96|9812.96|9812.96|9811.64|9811.64|0
1611755210000|2021-01-27 13:46:50|9812.71|9812.71|9812.96|9812.96|9812.96|9812.96|9812.71|9812.71|0
1611755220000|2021-01-27 13:47:00|9813.24|9813.24|9813.41|9813.41|9813.41|9813.41|9813.02|9813.02|0
1611755230000|2021-01-27 13:47:10|9814.19|9814.19|9808.99|9808.99|9814.19|9814.19|9808.99|9808.99|0
1611755240000|2021-01-27 13:47:20|9808.6|9808.6|9809.25|9809.25|9809.38|9809.38|9808.6|9808.6|0
1611755250000|2021-01-27 13:47:30|9809.36|9809.36|9808.97|9808.97|9809.36|9809.36|9808.97|9808.97|0
1611755260000|2021-01-27 13:47:40|9808.77|9808.77|9809.09|9809.09|9809.09|9809.09|9808.77|9808.77|0
1611755270000|2021-01-27 13:47:50|9810.26|9810.26|9809.82|9809.82|9810.26|9810.26|9809.82|9809.82|0
1611755280000|2021-01-27 13:48:00|9809.04|9809.04|9808.65|9808.65|9809.04|9809.04|9808.54|9808.54|0
1611755290000|2021-01-27 13:48:10|9808.93|9808.93|9808.32|9808.32|9809.27|9809.27|9808.32|9808.32|0
1611755310000|2021-01-27 13:48:30|9808.11|9808.11|9808.13|9808.13|9808.3|9808.3|9808.11|9808.11|0
1611755320000|2021-01-27 13:48:40|9808.3|9808.3|9808.3|9808.3|9808.3|9808.3|9808.3|9808.3|0
1611755330000|2021-01-27 13:48:50|9808.13|9808.13|9808.13|9808.13|9808.13|9808.13|9808.13|9808.13|0
1611755360000|2021-01-27 13:49:20|9807.74|9807.74|9806.96|9806.96|9807.74|9807.74|9806.96|9806.96|0
1611755370000|2021-01-27 13:49:30|9807.08|9807.08|9803.03|9803.03|9807.08|9807.08|9803.03|9803.03|0
1611755380000|2021-01-27 13:49:40|9802.86|9802.86|9802.49|9802.49|9802.86|9802.86|9802.49|9802.49|0
1611755400000|2021-01-27 13:50:00|9802.62|9802.62|9802.45|9802.45|9803.24|9803.24|9802.45|9802.45|0
1611755410000|2021-01-27 13:50:10|9802.66|9802.66|9803.77|9803.77|9804.25|9804.25|9802.66|9802.66|0
1611755440000|2021-01-27 13:50:40|9803.68|9803.68|9804.75|9804.75|9804.75|9804.75|9803.68|9803.68|0
1611755450000|2021-01-27 13:50:50|9804.85|9804.85|9804.85|9804.85|9804.85|9804.85|9804.85|9804.85|0
1611755460000|2021-01-27 13:51:00|9805.02|9805.02|9806.24|9806.24|9806.24|9806.24|9805.02|9805.02|0
1611755470000|2021-01-27 13:51:10|9807.1|9807.1|9806.76|9806.76|9807.1|9807.1|9806.76|9806.76|0
1611755480000|2021-01-27 13:51:20|9807.1|9807.1|9807.2|9807.2|9807.54|9807.54|9807.1|9807.1|0
1611755490000|2021-01-27 13:51:30|9807.41|9807.41|9807.58|9807.58|9807.58|9807.58|9807.41|9807.41|0
1611755500000|2021-01-27 13:51:40|9807.44|9807.44|9807.17|9807.17|9807.44|9807.44|9807.17|9807.17|0
1611755510000|2021-01-27 13:51:50|9807|9807|9807|9807|9807|9807|9807|9807|0
1611755520000|2021-01-27 13:52:00|9806.61|9806.61|9806.94|9806.94|9806.94|9806.94|9806.61|9806.61|0
1611755540000|2021-01-27 13:52:20|9807.72|9807.72|9808|9808|9808|9808|9807.72|9807.72|0
1611755550000|2021-01-27 13:52:30|9807.88|9807.88|9807.88|9807.88|9807.88|9807.88|9807.88|9807.88|0
1611755570000|2021-01-27 13:52:50|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|0
1611755580000|2021-01-27 13:53:00|9808.37|9808.37|9808.05|9808.05|9808.37|9808.37|9808.05|9808.05|0
1611755590000|2021-01-27 13:53:10|9808.35|9808.35|9808.8|9808.8|9808.8|9808.8|9808.35|9808.35|0
1611755600000|2021-01-27 13:53:20|9808.5|9808.5|9807.72|9807.72|9808.5|9808.5|9807.33|9807.33|0
1611755620000|2021-01-27 13:53:40|9807.94|9807.94|9807.05|9807.05|9807.94|9807.94|9807.05|9807.05|0
1611755630000|2021-01-27 13:53:50|9807.74|9807.74|9807.91|9807.91|9807.91|9807.91|9807.74|9807.74|0
1611755640000|2021-01-27 13:54:00|9808.19|9808.19|9807.94|9807.94|9808.19|9808.19|9807.94|9807.94|0
1611755650000|2021-01-27 13:54:10|9806.82|9806.82|9806.82|9806.82|9806.82|9806.82|9806.82|9806.82|0
1611755660000|2021-01-27 13:54:20|9806.43|9806.43|9807.04|9807.04|9807.04|9807.04|9806.43|9806.43|0
1611755670000|2021-01-27 13:54:30|9807.82|9807.82|9808.89|9808.89|9808.89|9808.89|9807.82|9807.82|0
1611755680000|2021-01-27 13:54:40|9808.27|9808.27|9809.47|9809.47|9809.79|9809.79|9807.88|9807.88|0
1611755690000|2021-01-27 13:54:50|9809.15|9809.15|9808|9808|9809.15|9809.15|9808|9808|0
1611755700000|2021-01-27 13:55:00|9808.38|9808.38|9807.61|9807.61|9809.17|9809.17|9807.61|9807.61|0
1611755710000|2021-01-27 13:55:10|9806.82|9806.82|9807.39|9807.39|9807.39|9807.39|9806.82|9806.82|0
1611755720000|2021-01-27 13:55:20|9807.29|9807.29|9806.45|9806.45|9807.29|9807.29|9806.45|9806.45|0
1611755730000|2021-01-27 13:55:30|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|0
1611755740000|2021-01-27 13:55:40|9805.94|9805.94|9804.94|9804.94|9806.11|9806.11|9804.94|9804.94|0
1611755750000|2021-01-27 13:55:50|9804.15|9804.15|9803.32|9803.32|9804.15|9804.15|9803.32|9803.32|0
1611755760000|2021-01-27 13:56:00|9803.6|9803.6|9803.47|9803.47|9803.6|9803.6|9803.47|9803.47|0
1611755770000|2021-01-27 13:56:10|9803.42|9803.42|9803.23|9803.23|9803.42|9803.42|9803.08|9803.08|0
1611755780000|2021-01-27 13:56:20|9804.02|9804.02|9802.43|9802.43|9804.02|9804.02|9802.43|9802.43|0
1611755790000|2021-01-27 13:56:30|9800.74|9800.74|9800.87|9800.87|9800.87|9800.87|9800.15|9800.15|0
1611755800000|2021-01-27 13:56:40|9800.09|9800.09|9800.03|9800.03|9800.09|9800.09|9800.03|9800.03|0
1611755820000|2021-01-27 13:57:00|9800.42|9800.42|9800.41|9800.41|9800.42|9800.42|9800.03|9800.03|0
1611755830000|2021-01-27 13:57:10|9800.3|9800.3|9798.45|9798.45|9800.3|9800.3|9798.45|9798.45|0
1611755840000|2021-01-27 13:57:20|9798.73|9798.73|9798.73|9798.73|9798.73|9798.73|9798.73|9798.73|0
1611755860000|2021-01-27 13:57:40|9797.16|9797.16|9797.94|9797.94|9797.94|9797.94|9797.16|9797.16|0
1611755870000|2021-01-27 13:57:50|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|0
1611755880000|2021-01-27 13:58:00|9798.84|9798.84|9799.25|9799.25|9799.25|9799.25|9798.67|9798.67|0
1611755890000|2021-01-27 13:58:10|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|0
1611755900000|2021-01-27 13:58:20|9800.02|9800.02|9801.14|9801.14|9801.14|9801.14|9800.02|9800.02|0
1611755910000|2021-01-27 13:58:30|9800.81|9800.81|9801.96|9801.96|9802.08|9802.08|9800.81|9800.81|0
1611755920000|2021-01-27 13:58:40|9802.1|9802.1|9802.13|9802.13|9802.22|9802.22|9802.1|9802.1|0
1611755930000|2021-01-27 13:58:50|9802.03|9802.03|9802.23|9802.23|9802.23|9802.23|9802.03|9802.03|0
1611755940000|2021-01-27 13:59:00|9803.25|9803.25|9803.86|9803.86|9803.96|9803.96|9803.25|9803.25|0
1611755960000|2021-01-27 13:59:20|9803.76|9803.76|9804.07|9804.07|9804.07|9804.07|9803.76|9803.76|0
1611755970000|2021-01-27 13:59:30|9803.78|9803.78|9804.41|9804.41|9804.41|9804.41|9803.78|9803.78|0
1611755980000|2021-01-27 13:59:40|9804.06|9804.06|9804.97|9804.97|9804.97|9804.97|9804.06|9804.06|0
1611756000000|2021-01-27 14:00:00|9805.29|9805.29|9807.64|9807.64|9807.64|9807.64|9805.29|9805.29|0
1611756010000|2021-01-27 14:00:10|9807.25|9807.25|9808.49|9808.49|9808.49|9808.49|9807.25|9807.25|0
1611756020000|2021-01-27 14:00:20|9808.61|9808.61|9808.37|9808.37|9808.61|9808.61|9808.37|9808.37|0
1611756030000|2021-01-27 14:00:30|9808.65|9808.65|9808.56|9808.56|9808.86|9808.86|9808.56|9808.56|0
1611756040000|2021-01-27 14:00:40|9808.7|9808.7|9809.33|9809.33|9809.62|9809.62|9808.7|9808.7|0
1611756060000|2021-01-27 14:01:00|9809.01|9809.01|9808.5|9808.5|9809.01|9809.01|9808.5|9808.5|0
1611756080000|2021-01-27 14:01:20|9808.69|9808.69|9808.62|9808.62|9808.78|9808.78|9808.62|9808.62|0
1611756090000|2021-01-27 14:01:30|9808.79|9808.79|9808.45|9808.45|9809.07|9809.07|9808.45|9808.45|0
1611756100000|2021-01-27 14:01:40|9808.62|9808.62|9808.74|9808.74|9808.74|9808.74|9808.62|9808.62|0
1611756110000|2021-01-27 14:01:50|9808.96|9808.96|9809.17|9809.17|9809.17|9809.17|9808.96|9808.96|0
1611756120000|2021-01-27 14:02:00|9809.24|9809.24|9809.3|9809.3|9809.44|9809.44|9809.24|9809.24|0
1611756130000|2021-01-27 14:02:10|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|0
1611756150000|2021-01-27 14:02:30|9809.42|9809.42|9809.59|9809.59|9809.59|9809.59|9809.42|9809.42|0
1611756170000|2021-01-27 14:02:50|9809.69|9809.69|9809.69|9809.69|9809.69|9809.69|9809.69|9809.69|0
1611756180000|2021-01-27 14:03:00|9810.07|9810.07|9810.31|9810.31|9810.58|9810.58|9809.81|9809.81|0
1611756190000|2021-01-27 14:03:10|9810.19|9810.19|9809.06|9809.06|9810.19|9810.19|9809.06|9809.06|0
1611756210000|2021-01-27 14:03:30|9809.85|9809.85|9810.56|9810.56|9810.63|9810.63|9809.85|9809.85|0
1611756220000|2021-01-27 14:03:40|9810.46|9810.46|9810.02|9810.02|9810.46|9810.46|9810.02|9810.02|0
1611756230000|2021-01-27 14:03:50|9810.23|9810.23|9810.44|9810.44|9810.44|9810.44|9810.23|9810.23|0
1611756240000|2021-01-27 14:04:00|9810.66|9810.66|9811.26|9811.26|9811.29|9811.29|9810.66|9810.66|0
1611756260000|2021-01-27 14:04:20|9811.54|9811.54|9814.38|9814.38|9814.38|9814.38|9811.54|9811.54|0
1611756270000|2021-01-27 14:04:30|9814.17|9814.17|9813.9|9813.9|9814.17|9814.17|9813.9|9813.9|0
1611756280000|2021-01-27 14:04:40|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|0
1611756290000|2021-01-27 14:04:50|9813.59|9813.59|9813.59|9813.59|9813.59|9813.59|9813.59|9813.59|0
1611756310000|2021-01-27 14:05:10|9813.38|9813.38|9813.38|9813.38|9813.38|9813.38|9813.38|9813.38|0
1611756320000|2021-01-27 14:05:20|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|0
1611756340000|2021-01-27 14:05:40|9813.56|9813.56|9813.17|9813.17|9813.56|9813.56|9813.17|9813.17|0
1611756350000|2021-01-27 14:05:50|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|0
1611756360000|2021-01-27 14:06:00|9813.4|9813.4|9812.81|9812.81|9813.4|9813.4|9812.53|9812.53|0
1611756380000|2021-01-27 14:06:20|9812.55|9812.55|9810.37|9810.37|9812.55|9812.55|9810.37|9810.37|0
1611756390000|2021-01-27 14:06:30|9809.6|9809.6|9808.04|9808.04|9809.6|9809.6|9807.82|9807.82|0
1611756400000|2021-01-27 14:06:40|9807.8|9807.8|9808.01|9808.01|9808.01|9808.01|9807.8|9807.8|0
1611756410000|2021-01-27 14:06:50|9808.4|9808.4|9806.64|9806.64|9808.4|9808.4|9806.43|9806.43|0
1611756420000|2021-01-27 14:07:00|9806.36|9806.36|9805.97|9805.97|9806.36|9806.36|9805.97|9805.97|0
1611756430000|2021-01-27 14:07:10|9805.58|9805.58|9804.49|9804.49|9806.25|9806.25|9804.29|9804.29|0
1611756440000|2021-01-27 14:07:20|9804.16|9804.16|9799.01|9799.01|9804.16|9804.16|9799.01|9799.01|0
1611756450000|2021-01-27 14:07:30|9798.59|9798.59|9793.8|9793.8|9798.59|9798.59|9793.8|9793.8|0
1611756460000|2021-01-27 14:07:40|9793.85|9793.85|9793.08|9793.08|9793.85|9793.85|9792.98|9792.98|0
1611756470000|2021-01-27 14:07:50|9792.8|9792.8|9792.71|9792.71|9792.8|9792.8|9792.1|9792.1|0
1611756480000|2021-01-27 14:08:00|9792.43|9792.43|9793.08|9793.08|9793.08|9793.08|9792.04|9792.04|0
1611756490000|2021-01-27 14:08:10|9793.03|9793.03|9794.77|9794.77|9794.87|9794.87|9792.92|9792.92|0
1611756500000|2021-01-27 14:08:20|9794.86|9794.86|9792.74|9792.74|9794.93|9794.93|9792.74|9792.74|0
1611756510000|2021-01-27 14:08:30|9792.65|9792.65|9792.81|9792.81|9792.81|9792.81|9792.65|9792.65|0
1611756520000|2021-01-27 14:08:40|9793.13|9793.13|9793.24|9793.24|9793.24|9793.24|9793.13|9793.13|0
1611756530000|2021-01-27 14:08:50|9793.41|9793.41|9793.84|9793.84|9793.84|9793.84|9793.41|9793.41|0
1611756540000|2021-01-27 14:09:00|9793.9|9793.9|9790.84|9790.84|9793.9|9793.9|9790.84|9790.84|0
1611756550000|2021-01-27 14:09:10|9791.62|9791.62|9791.62|9791.62|9791.62|9791.62|9791.62|9791.62|0
1611756560000|2021-01-27 14:09:20|9791.91|9791.91|9791.04|9791.04|9792.11|9792.11|9791.04|9791.04|0
1611756570000|2021-01-27 14:09:30|9791.44|9791.44|9790.83|9790.83|9791.44|9791.44|9790.83|9790.83|0
1611756580000|2021-01-27 14:09:40|9790.05|9790.05|9792.39|9792.39|9792.39|9792.39|9790.05|9790.05|0
1611756590000|2021-01-27 14:09:50|9792.78|9792.78|9792.56|9792.56|9792.95|9792.95|9791.28|9791.28|0
1611756600000|2021-01-27 14:10:00|9792.69|9792.69|9791.3|9791.3|9792.92|9792.92|9791.3|9791.3|0
1611756610000|2021-01-27 14:10:10|9792.09|9792.09|9791.96|9791.96|9792.09|9792.09|9791.84|9791.84|0
1611756620000|2021-01-27 14:10:20|9790.79|9790.79|9790.62|9790.62|9791.57|9791.57|9790.62|9790.62|0
1611756630000|2021-01-27 14:10:30|9790.3|9790.3|9790.62|9790.62|9790.62|9790.62|9790.3|9790.3|0
1611756640000|2021-01-27 14:10:40|9790.23|9790.23|9790.23|9790.23|9790.23|9790.23|9790.23|9790.23|0
1611756650000|2021-01-27 14:10:50|9791.01|9791.01|9791.55|9791.55|9791.55|9791.55|9791.01|9791.01|0
1611756660000|2021-01-27 14:11:00|9790.88|9790.88|9790.39|9790.39|9790.89|9790.89|9790.11|9790.11|0
1611756670000|2021-01-27 14:11:10|9790.04|9790.04|9790.83|9790.83|9791.62|9791.62|9790.04|9790.04|0
1611756680000|2021-01-27 14:11:20|9791.15|9791.15|9792.4|9792.4|9792.4|9792.4|9791.15|9791.15|0
1611756690000|2021-01-27 14:11:30|9792.68|9792.68|9792.51|9792.51|9793.19|9793.19|9792.4|9792.4|0
1611756700000|2021-01-27 14:11:40|9792.23|9792.23|9793.8|9793.8|9793.8|9793.8|9792.23|9792.23|0
1611756710000|2021-01-27 14:11:50|9792.52|9792.52|9793.9|9793.9|9793.9|9793.9|9792.33|9792.33|0
1611756720000|2021-01-27 14:12:00|9793.77|9793.77|9792.41|9792.41|9793.77|9793.77|9791.14|9791.14|0
1611756730000|2021-01-27 14:12:10|9792.22|9792.22|9793.99|9793.99|9795.1|9795.1|9791.44|9791.44|0
1611756740000|2021-01-27 14:12:20|9794.09|9794.09|9794.09|9794.09|9794.09|9794.09|9794.09|9794.09|0
1611756750000|2021-01-27 14:12:30|9794.87|9794.87|9796.24|9796.24|9796.24|9796.24|9794.87|9794.87|0
1611756760000|2021-01-27 14:12:40|9796.05|9796.05|9795.96|9795.96|9796.05|9796.05|9795.96|9795.96|0
1611756770000|2021-01-27 14:12:50|9796.74|9796.74|9796.74|9796.74|9796.74|9796.74|9796.74|9796.74|0
1611756780000|2021-01-27 14:13:00|9796.34|9796.34|9797.5|9797.5|9797.5|9797.5|9796.33|9796.33|0
1611756790000|2021-01-27 14:13:10|9797.43|9797.43|9795.97|9795.97|9797.54|9797.54|9795.97|9795.97|0
1611756800000|2021-01-27 14:13:20|9795.18|9795.18|9794.4|9794.4|9795.18|9795.18|9794.4|9794.4|0
1611756810000|2021-01-27 14:13:30|9795.18|9795.18|9794.28|9794.28|9795.18|9795.18|9793.79|9793.79|0
1611756830000|2021-01-27 14:13:50|9793.89|9793.89|9794.02|9794.02|9794.02|9794.02|9793.89|9793.89|0
1611756840000|2021-01-27 14:14:00|9794.41|9794.41|9796.88|9796.88|9796.88|9796.88|9794.41|9794.41|0
1611756850000|2021-01-27 14:14:10|9797.27|9797.27|9798.17|9798.17|9798.17|9798.17|9797.27|9797.27|0
1611756860000|2021-01-27 14:14:20|9796.99|9796.99|9796.56|9796.56|9796.99|9796.99|9796.43|9796.43|0
1611756870000|2021-01-27 14:14:30|9796.94|9796.94|9792.94|9792.94|9796.94|9796.94|9791.89|9791.89|0
1611756880000|2021-01-27 14:14:40|9793.04|9793.04|9792.48|9792.48|9793.04|9793.04|9792.48|9792.48|0
1611756890000|2021-01-27 14:14:50|9792.82|9792.82|9792.5|9792.5|9792.82|9792.82|9792.5|9792.5|0
1611756900000|2021-01-27 14:15:00|9792.89|9792.89|9792.67|9792.67|9792.89|9792.89|9792.67|9792.67|0
1611756910000|2021-01-27 14:15:10|9791.88|9791.88|9792.82|9792.82|9793.2|9793.2|9791.88|9791.88|0
1611756920000|2021-01-27 14:15:20|9792.92|9792.92|9792.92|9792.92|9792.92|9792.92|9792.92|9792.92|0
1611756940000|2021-01-27 14:15:40|9793.05|9793.05|9793.05|9793.05|9793.05|9793.05|9793.05|9793.05|0
1611756950000|2021-01-27 14:15:50|9793.83|9793.83|9795.4|9795.4|9795.4|9795.4|9793.83|9793.83|0
1611756960000|2021-01-27 14:16:00|9795.68|9795.68|9798.3|9798.3|9798.3|9798.3|9795.68|9795.68|0
1611756970000|2021-01-27 14:16:10|9798.43|9798.43|9799.97|9799.97|9800.07|9800.07|9798.43|9798.43|0
1611756980000|2021-01-27 14:16:20|9800.18|9800.18|9798.77|9798.77|9800.18|9800.18|9798.12|9798.12|0
1611756990000|2021-01-27 14:16:30|9798.86|9798.86|9798.98|9798.98|9799.17|9799.17|9798.86|9798.86|0
1611757000000|2021-01-27 14:16:40|9798.85|9798.85|9799.63|9799.63|9799.63|9799.63|9798.85|9798.85|0
1611757010000|2021-01-27 14:16:50|9799.24|9799.24|9799.51|9799.51|9799.51|9799.51|9798.34|9798.34|0
1611757020000|2021-01-27 14:17:00|9799.76|9799.76|9798.09|9798.09|9799.76|9799.76|9797.31|9797.31|0
1611757030000|2021-01-27 14:17:10|9797.03|9797.03|9796.85|9796.85|9797.03|9797.03|9796.85|9796.85|0
1611757040000|2021-01-27 14:17:20|9797.63|9797.63|9797.53|9797.53|9797.63|9797.63|9797.53|9797.53|0
1611757050000|2021-01-27 14:17:30|9797.85|9797.85|9797.92|9797.92|9797.92|9797.92|9797.85|9797.85|0
1611757060000|2021-01-27 14:17:40|9797.68|9797.68|9796.18|9796.18|9797.68|9797.68|9796.18|9796.18|0
1611757070000|2021-01-27 14:17:50|9795.4|9795.4|9797.67|9797.67|9797.67|9797.67|9795.4|9795.4|0
1611757080000|2021-01-27 14:18:00|9797.88|9797.88|9798.11|9798.11|9798.11|9798.11|9796.38|9796.38|0
1611757100000|2021-01-27 14:18:20|9796.55|9796.55|9795.55|9795.55|9796.55|9796.55|9795.55|9795.55|0
1611757120000|2021-01-27 14:18:40|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|0
1611757130000|2021-01-27 14:18:50|9796.04|9796.04|9797.43|9797.43|9797.48|9797.48|9796.04|9796.04|0
1611757140000|2021-01-27 14:19:00|9797.82|9797.82|9797.98|9797.98|9797.98|9797.98|9797.82|9797.82|0
1611757150000|2021-01-27 14:19:10|9797.53|9797.53|9797.53|9797.53|9797.53|9797.53|9797.53|9797.53|0
1611757160000|2021-01-27 14:19:20|9797.61|9797.61|9797.77|9797.77|9797.77|9797.77|9797.61|9797.61|0
1611757180000|2021-01-27 14:19:40|9798.16|9798.16|9798.38|9798.38|9798.38|9798.38|9798.12|9798.12|0
1611757190000|2021-01-27 14:19:50|9799.16|9799.16|9799.16|9799.16|9799.16|9799.16|9799.16|9799.16|0
1611757200000|2021-01-27 14:20:00|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|0
1611757210000|2021-01-27 14:20:10|9799.68|9799.68|9799.52|9799.52|9800|9800|9799.52|9799.52|0
1611757230000|2021-01-27 14:20:30|9799.65|9799.65|9799.26|9799.26|9799.65|9799.65|9798.88|9798.88|0
1611757250000|2021-01-27 14:20:50|9799.65|9799.65|9800.65|9800.65|9801.44|9801.44|9799.65|9799.65|0
1611757260000|2021-01-27 14:21:00|9800.97|9800.97|9800.84|9800.84|9800.97|9800.97|9800.52|9800.52|0
1611757270000|2021-01-27 14:21:10|9800.76|9800.76|9801.43|9801.43|9801.43|9801.43|9800.76|9800.76|0
1611757280000|2021-01-27 14:21:20|9801.72|9801.72|9802.5|9802.5|9802.5|9802.5|9801.72|9801.72|0
1611757290000|2021-01-27 14:21:30|9804.07|9804.07|9803.36|9803.36|9804.07|9804.07|9803.19|9803.19|0
1611757300000|2021-01-27 14:21:40|9804.15|9804.15|9804.15|9804.15|9804.15|9804.15|9804.15|9804.15|0
1611757310000|2021-01-27 14:21:50|9804.32|9804.32|9804.32|9804.32|9804.32|9804.32|9804.32|9804.32|0
1611757320000|2021-01-27 14:22:00|9805.1|9805.1|9804.98|9804.98|9805.38|9805.38|9804.98|9804.98|0
1611757330000|2021-01-27 14:22:10|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|0
1611757340000|2021-01-27 14:22:20|9806.44|9806.44|9807.22|9807.22|9807.22|9807.22|9806.44|9806.44|0
1611757350000|2021-01-27 14:22:30|9807.33|9807.33|9808.11|9808.11|9808.11|9808.11|9807.33|9807.33|0
1611757360000|2021-01-27 14:22:40|9808.39|9808.39|9808.98|9808.98|9808.98|9808.98|9808.39|9808.39|0
1611757370000|2021-01-27 14:22:50|9809.09|9809.09|9808.94|9808.94|9809.21|9809.21|9808.82|9808.82|0
1611757380000|2021-01-27 14:23:00|9809.08|9809.08|9810.03|9810.03|9810.03|9810.03|9808.86|9808.86|0
1611757390000|2021-01-27 14:23:10|9809.64|9809.64|9808.67|9808.67|9809.64|9809.64|9808.67|9808.67|0
1611757410000|2021-01-27 14:23:30|9808.58|9808.58|9808.31|9808.31|9808.58|9808.58|9807.8|9807.8|0
1611757420000|2021-01-27 14:23:40|9808.59|9808.59|9808.99|9808.99|9808.99|9808.99|9808.59|9808.59|0
1611757430000|2021-01-27 14:23:50|9808.87|9808.87|9808.08|9808.08|9808.87|9808.87|9808.08|9808.08|0
1611757440000|2021-01-27 14:24:00|9807.69|9807.69|9807.86|9807.86|9807.86|9807.86|9807.69|9807.69|0
1611757450000|2021-01-27 14:24:10|9807.08|9807.08|9806.81|9806.81|9807.08|9807.08|9806.81|9806.81|0
1611757460000|2021-01-27 14:24:20|9806.61|9806.61|9806.61|9806.61|9806.61|9806.61|9806.61|9806.61|0
1611757470000|2021-01-27 14:24:30|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|0
1611757480000|2021-01-27 14:24:40|9804.95|9804.95|9804.63|9804.63|9804.95|9804.95|9804.63|9804.63|0
1611757490000|2021-01-27 14:24:50|9802.22|9802.22|9802.22|9802.22|9802.22|9802.22|9802.11|9802.11|0
1611757500000|2021-01-27 14:25:00|9802.31|9802.31|9803.77|9803.77|9803.87|9803.87|9802.31|9802.31|0
1611757510000|2021-01-27 14:25:10|9803.21|9803.21|9803.98|9803.98|9803.98|9803.98|9802.48|9802.48|0
1611757520000|2021-01-27 14:25:20|9804.26|9804.26|9804.5|9804.5|9804.5|9804.5|9804.26|9804.26|0
1611757530000|2021-01-27 14:25:30|9804.37|9804.37|9803.74|9803.74|9804.37|9804.37|9803.74|9803.74|0
1611757540000|2021-01-27 14:25:40|9804.8|9804.8|9806.02|9806.02|9806.11|9806.11|9804.8|9804.8|0
1611757550000|2021-01-27 14:25:50|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|0
1611757560000|2021-01-27 14:26:00|9804.7|9804.7|9804.7|9804.7|9804.7|9804.7|9804.7|9804.7|0
1611757580000|2021-01-27 14:26:20|9805.09|9805.09|9805.41|9805.41|9805.41|9805.41|9805.09|9805.09|0
1611757590000|2021-01-27 14:26:30|9804.81|9804.81|9805.6|9805.6|9805.6|9805.6|9804.81|9804.81|0
1611757600000|2021-01-27 14:26:40|9805.99|9805.99|9805.99|9805.99|9805.99|9805.99|9805.99|9805.99|0
1611757610000|2021-01-27 14:26:50|9806.1|9806.1|9806.03|9806.03|9806.1|9806.1|9805.24|9805.24|0
1611757620000|2021-01-27 14:27:00|9805.93|9805.93|9806.14|9806.14|9806.14|9806.14|9805.54|9805.54|0
1611757630000|2021-01-27 14:27:10|9806.52|9806.52|9806.28|9806.28|9806.52|9806.52|9806.07|9806.07|0
1611757640000|2021-01-27 14:27:20|9806.15|9806.15|9805.44|9805.44|9806.15|9806.15|9804.66|9804.66|0
1611757650000|2021-01-27 14:27:30|9805.57|9805.57|9806.1|9806.1|9806.1|9806.1|9805.57|9805.57|0
1611757660000|2021-01-27 14:27:40|9805.71|9805.71|9806.43|9806.43|9806.43|9806.43|9805.65|9805.65|0
1611757670000|2021-01-27 14:27:50|9806.71|9806.71|9807.57|9807.57|9807.57|9807.57|9806.71|9806.71|0
1611757680000|2021-01-27 14:28:00|9807.96|9807.96|9809.44|9809.44|9809.44|9809.44|9807.96|9807.96|0
1611757690000|2021-01-27 14:28:10|9811.01|9811.01|9811.21|9811.21|9811.21|9811.21|9811.01|9811.01|0
1611757700000|2021-01-27 14:28:20|9811.3|9811.3|9810.98|9810.98|9811.58|9811.58|9810.98|9810.98|0
1611757710000|2021-01-27 14:28:30|9811.17|9811.17|9811.84|9811.84|9811.84|9811.84|9811.17|9811.17|0
1611757720000|2021-01-27 14:28:40|9812.18|9812.18|9812.8|9812.8|9812.8|9812.8|9812.18|9812.18|0
1611757730000|2021-01-27 14:28:50|9812.93|9812.93|9815.18|9815.18|9815.18|9815.18|9812.93|9812.93|0
1611757740000|2021-01-27 14:29:00|9814.79|9814.79|9814.92|9814.92|9815.16|9815.16|9814.65|9814.65|0
1611757750000|2021-01-27 14:29:10|9814.15|9814.15|9810.95|9810.95|9814.15|9814.15|9810.95|9810.95|0
1611757760000|2021-01-27 14:29:20|9810.88|9810.88|9810.31|9810.31|9810.88|9810.88|9810.31|9810.31|0
1611757770000|2021-01-27 14:29:30|9809.92|9809.92|9809.53|9809.53|9809.92|9809.92|9809.53|9809.53|0
1611757780000|2021-01-27 14:29:40|9809.81|9809.81|9810.53|9810.53|9810.53|9810.53|9809.81|9809.81|0
1611757790000|2021-01-27 14:29:50|9810.25|9810.25|9810.18|9810.18|9810.25|9810.25|9810.18|9810.18|0
1611757800000|2021-01-27 14:30:00|9809.39|9809.39|9810.28|9810.28|9810.28|9810.28|9809.26|9809.26|0
1611757810000|2021-01-27 14:30:10|9809.86|9809.86|9811.87|9811.87|9812.26|9812.26|9809.86|9809.86|0
1611757820000|2021-01-27 14:30:20|9812.33|9812.33|9810.21|9810.21|9812.33|9812.33|9810.15|9810.15|0
1611757830000|2021-01-27 14:30:30|9809.82|9809.82|9809.54|9809.54|9809.82|9809.82|9809.48|9809.48|0
1611757840000|2021-01-27 14:30:40|9809.44|9809.44|9806.6|9806.6|9809.44|9809.44|9806.6|9806.6|0
1611757850000|2021-01-27 14:30:50|9806.49|9806.49|9805.54|9805.54|9806.88|9806.88|9805.54|9805.54|0
1611757860000|2021-01-27 14:31:00|9805.45|9805.45|9803.83|9803.83|9805.45|9805.45|9803.83|9803.83|0
1611757870000|2021-01-27 14:31:10|9803.61|9803.61|9803.47|9803.47|9803.74|9803.74|9803.47|9803.47|0
1611757880000|2021-01-27 14:31:20|9803.85|9803.85|9804.54|9804.54|9804.54|9804.54|9803.85|9803.85|0
1611757890000|2021-01-27 14:31:30|9804.15|9804.15|9801.74|9801.74|9804.15|9804.15|9801.74|9801.74|0
1611757900000|2021-01-27 14:31:40|9801.57|9801.57|9797.47|9797.47|9801.57|9801.57|9797.47|9797.47|0
1611757910000|2021-01-27 14:31:50|9797.86|9797.86|9798.37|9798.37|9799.73|9799.73|9797.86|9797.86|0
1611757920000|2021-01-27 14:32:00|9795.29|9795.29|9794.57|9794.57|9795.29|9795.29|9794.48|9794.48|0
1611757930000|2021-01-27 14:32:10|9793.51|9793.51|9790.14|9790.14|9793.51|9793.51|9790.14|9790.14|0
1611757940000|2021-01-27 14:32:20|9786.53|9786.53|9786.27|9786.27|9787.3|9787.3|9786.27|9786.27|0
1611757950000|2021-01-27 14:32:30|9786.08|9786.08|9781.53|9781.53|9786.08|9786.08|9781.3|9781.3|0
1611757960000|2021-01-27 14:32:40|9782.19|9782.19|9780.97|9780.97|9782.87|9782.87|9780.97|9780.97|0
1611757970000|2021-01-27 14:32:50|9780.58|9780.58|9779.52|9779.52|9780.7|9780.7|9778.74|9778.74|0
1611757980000|2021-01-27 14:33:00|9781.09|9781.09|9780.92|9780.92|9781.87|9781.87|9778.24|9778.24|0
1611757990000|2021-01-27 14:33:10|9781.7|9781.7|9786.18|9786.18|9787.03|9787.03|9781.7|9781.7|0
1611758000000|2021-01-27 14:33:20|9786.58|9786.58|9785.63|9785.63|9786.58|9786.58|9785.63|9785.63|0
1611758010000|2021-01-27 14:33:30|9785.82|9785.82|9783.23|9783.23|9785.82|9785.82|9783.23|9783.23|0
1611758020000|2021-01-27 14:33:40|9783.37|9783.37|9784.08|9784.08|9784.59|9784.59|9783.37|9783.37|0
1611758030000|2021-01-27 14:33:50|9783.58|9783.58|9783.38|9783.38|9783.58|9783.58|9782.63|9782.63|0
1611758040000|2021-01-27 14:34:00|9783.55|9783.55|9786.15|9786.15|9787.44|9787.44|9783.55|9783.55|0
1611758050000|2021-01-27 14:34:10|9786.25|9786.25|9784.98|9784.98|9786.72|9786.72|9784.59|9784.59|0
1611758060000|2021-01-27 14:34:20|9785.37|9785.37|9789|9789|9789|9789|9785.37|9785.37|0
1611758070000|2021-01-27 14:34:30|9789.18|9789.18|9788.42|9788.42|9789.18|9789.18|9788.3|9788.3|0
1611758080000|2021-01-27 14:34:40|9789.32|9789.32|9790.28|9790.28|9790.38|9790.38|9789.32|9789.32|0
1611758090000|2021-01-27 14:34:50|9790.56|9790.56|9793.13|9793.13|9793.13|9793.13|9790.56|9790.56|0
1611758100000|2021-01-27 14:35:00|9793.05|9793.05|9791.13|9791.13|9793.37|9793.37|9790.94|9790.94|0
1611758110000|2021-01-27 14:35:10|9790.92|9790.92|9788.64|9788.64|9790.92|9790.92|9788.6|9788.6|0
1611758120000|2021-01-27 14:35:20|9788.96|9788.96|9788.65|9788.65|9789.13|9789.13|9787.86|9787.86|0
1611758130000|2021-01-27 14:35:30|9787|9787|9786.02|9786.02|9787|9787|9785.63|9785.63|0
1611758140000|2021-01-27 14:35:40|9786.36|9786.36|9784.87|9784.87|9788.2|9788.2|9784.48|9784.48|0
1611758150000|2021-01-27 14:35:50|9785.15|9785.15|9783.06|9783.06|9785.93|9785.93|9783.06|9783.06|0
1611758160000|2021-01-27 14:36:00|9782.85|9782.85|9779.93|9779.93|9782.85|9782.85|9779.82|9779.82|0
1611758170000|2021-01-27 14:36:10|9780.32|9780.32|9781.22|9781.22|9781.89|9781.89|9780.32|9780.32|0
1611758180000|2021-01-27 14:36:20|9781.54|9781.54|9779.97|9779.97|9781.54|9781.54|9779.2|9779.2|0
1611758190000|2021-01-27 14:36:30|9779.58|9779.58|9778.65|9778.65|9779.58|9779.58|9777.57|9777.57|0
1611758200000|2021-01-27 14:36:40|9778.26|9778.26|9780.13|9780.13|9780.13|9780.13|9777.54|9777.54|0
1611758210000|2021-01-27 14:36:50|9780.38|9780.38|9779.74|9779.74|9780.83|9780.83|9779.74|9779.74|0
1611758220000|2021-01-27 14:37:00|9778.82|9778.82|9780.83|9780.83|9780.83|9780.83|9778.55|9778.55|0
1611758230000|2021-01-27 14:37:10|9781.22|9781.22|9786.3|9786.3|9786.3|9786.3|9781.22|9781.22|0
1611758240000|2021-01-27 14:37:20|9785.91|9785.91|9784.39|9784.39|9785.91|9785.91|9783.83|9783.83|0
1611758250000|2021-01-27 14:37:30|9784.78|9784.78|9787.35|9787.35|9787.35|9787.35|9784.78|9784.78|0
1611758260000|2021-01-27 14:37:40|9788|9788|9788.22|9788.22|9788.22|9788.22|9785.95|9785.95|0
1611758270000|2021-01-27 14:37:50|9788.23|9788.23|9787.12|9787.12|9788.23|9788.23|9785.85|9785.85|0
1611758280000|2021-01-27 14:38:00|9786.34|9786.34|9784.71|9784.71|9786.71|9786.71|9784.71|9784.71|0
1611758290000|2021-01-27 14:38:10|9784.88|9784.88|9784.88|9784.88|9784.88|9784.88|9784.88|9784.88|0
1611758300000|2021-01-27 14:38:20|9783.55|9783.55|9787.54|9787.54|9787.54|9787.54|9782.62|9782.62|0
1611758310000|2021-01-27 14:38:30|9787.82|9787.82|9786.99|9786.99|9788.61|9788.61|9786.17|9786.17|0
1611758320000|2021-01-27 14:38:40|9786.8|9786.8|9785.18|9785.18|9786.8|9786.8|9785.18|9785.18|0
1611758330000|2021-01-27 14:38:50|9785.46|9785.46|9784.54|9784.54|9786.14|9786.14|9784.54|9784.54|0
1611758340000|2021-01-27 14:39:00|9784.46|9784.46|9783.48|9783.48|9785.99|9785.99|9783.48|9783.48|0
1611758350000|2021-01-27 14:39:10|9783.09|9783.09|9783.42|9783.42|9783.42|9783.42|9783.09|9783.09|0
1611758360000|2021-01-27 14:39:20|9783.76|9783.76|9784.98|9784.98|9785.78|9785.78|9783.76|9783.76|0
1611758370000|2021-01-27 14:39:30|9784.93|9784.93|9784.91|9784.91|9785.33|9785.33|9783.76|9783.76|0
1611758380000|2021-01-27 14:39:40|9784.65|9784.65|9784.38|9784.38|9785.42|9785.42|9782.81|9782.81|0
1611758390000|2021-01-27 14:39:50|9783.2|9783.2|9782.85|9782.85|9783.24|9783.24|9782.85|9782.85|0
1611758400000|2021-01-27 14:40:00|9782.53|9782.53|9778.19|9778.19|9782.53|9782.53|9778.19|9778.19|0
1611758410000|2021-01-27 14:40:10|9778.07|9778.07|9777.25|9777.25|9778.07|9778.07|9775.31|9775.31|0
1611758420000|2021-01-27 14:40:20|9777.48|9777.48|9774.5|9774.5|9777.48|9777.48|9773.71|9773.71|0
1611758430000|2021-01-27 14:40:30|9774.39|9774.39|9774.77|9774.77|9774.77|9774.77|9773.19|9773.19|0
1611758440000|2021-01-27 14:40:40|9775.05|9775.05|9772.55|9772.55|9776.89|9776.89|9772.55|9772.55|0
1611758450000|2021-01-27 14:40:50|9772.46|9772.46|9776.32|9776.32|9776.32|9776.32|9772.46|9772.46|0
1611758460000|2021-01-27 14:41:00|9776.13|9776.13|9774.28|9774.28|9776.13|9776.13|9774|9774|0
1611758470000|2021-01-27 14:41:10|9774.48|9774.48|9773.46|9773.46|9774.48|9774.48|9773.46|9773.46|0
1611758480000|2021-01-27 14:41:20|9773.27|9773.27|9774.27|9774.27|9774.27|9774.27|9773.1|9773.1|0
1611758490000|2021-01-27 14:41:30|9771.6|9771.6|9772|9772|9772|9772|9771.22|9771.22|0
1611758500000|2021-01-27 14:41:40|9772.17|9772.17|9771.1|9771.1|9772.17|9772.17|9771.1|9771.1|0
1611758510000|2021-01-27 14:41:50|9771.15|9771.15|9769.91|9769.91|9773.7|9773.7|9769.72|9769.72|0
1611758520000|2021-01-27 14:42:00|9770.3|9770.3|9771.82|9771.82|9771.82|9771.82|9769.13|9769.13|0
1611758530000|2021-01-27 14:42:10|9771.04|9771.04|9771.2|9771.2|9771.59|9771.59|9770.42|9770.42|0
1611758540000|2021-01-27 14:42:20|9771.01|9771.01|9765.1|9765.1|9771.01|9771.01|9764.32|9764.32|0
1611758550000|2021-01-27 14:42:30|9765.29|9765.29|9766.78|9766.78|9766.95|9766.95|9765.29|9765.29|0
1611758560000|2021-01-27 14:42:40|9766.4|9766.4|9766.94|9766.94|9766.94|9766.94|9765.91|9765.91|0
1611758570000|2021-01-27 14:42:50|9767.33|9767.33|9765.74|9765.74|9767.73|9767.73|9765.74|9765.74|0
1611758580000|2021-01-27 14:43:00|9764.17|9764.17|9762.35|9762.35|9764.7|9764.7|9762.35|9762.35|0
1611758590000|2021-01-27 14:43:10|9761.36|9761.36|9761.75|9761.75|9761.75|9761.75|9760.37|9760.37|0
1611758600000|2021-01-27 14:43:20|9762.14|9762.14|9759.18|9759.18|9762.14|9762.14|9759.18|9759.18|0
1611758610000|2021-01-27 14:43:30|9758.91|9758.91|9759.12|9759.12|9760.48|9760.48|9758.91|9758.91|0
1611758620000|2021-01-27 14:43:40|9758.67|9758.67|9757.21|9757.21|9758.67|9758.67|9757.21|9757.21|0
1611758630000|2021-01-27 14:43:50|9756.82|9756.82|9754.33|9754.33|9756.82|9756.82|9753.94|9753.94|0
1611758640000|2021-01-27 14:44:00|9756.69|9756.69|9759.06|9759.06|9759.06|9759.06|9756.69|9756.69|0
1611758650000|2021-01-27 14:44:10|9760.23|9760.23|9758.33|9758.33|9761.78|9761.78|9758.33|9758.33|0
1611758660000|2021-01-27 14:44:20|9757.94|9757.94|9756.91|9756.91|9757.94|9757.94|9756.91|9756.91|0
1611758670000|2021-01-27 14:44:30|9756.07|9756.07|9755.34|9755.34|9756.47|9756.47|9755.34|9755.34|0
1611758680000|2021-01-27 14:44:40|9755.02|9755.02|9755.44|9755.44|9755.44|9755.44|9754.16|9754.16|0
1611758690000|2021-01-27 14:44:50|9755.34|9755.34|9754.15|9754.15|9756.13|9756.13|9754.15|9754.15|0
1611758700000|2021-01-27 14:45:00|9753.96|9753.96|9753.45|9753.45|9753.96|9753.96|9753.45|9753.45|0
1611758710000|2021-01-27 14:45:10|9753.25|9753.25|9751.28|9751.28|9753.81|9753.81|9751.28|9751.28|0
1611758720000|2021-01-27 14:45:20|9751.15|9751.15|9750.09|9750.09|9751.93|9751.93|9750.09|9750.09|0
1611758730000|2021-01-27 14:45:30|9750.49|9750.49|9754.68|9754.68|9754.68|9754.68|9749.6|9749.6|0
1611758740000|2021-01-27 14:45:40|9754.78|9754.78|9759.58|9759.58|9759.58|9759.58|9754.78|9754.78|0
1611758750000|2021-01-27 14:45:50|9759.52|9759.52|9758.43|9758.43|9759.52|9759.52|9758.43|9758.43|0
1611758760000|2021-01-27 14:46:00|9759.59|9759.59|9761.45|9761.45|9761.45|9761.45|9759.59|9759.59|0
1611758770000|2021-01-27 14:46:10|9761.85|9761.85|9763.82|9763.82|9763.95|9763.95|9761.85|9761.85|0
1611758780000|2021-01-27 14:46:20|9763.62|9763.62|9764.46|9764.46|9764.46|9764.46|9763.62|9763.62|0
1611758790000|2021-01-27 14:46:30|9765.24|9765.24|9765.58|9765.58|9768.38|9768.38|9765.24|9765.24|0
1611758800000|2021-01-27 14:46:40|9765.3|9765.3|9766.3|9766.3|9766.3|9766.3|9765.3|9765.3|0
1611758810000|2021-01-27 14:46:50|9766.58|9766.58|9766.48|9766.48|9766.67|9766.67|9766.48|9766.48|0
1611758820000|2021-01-27 14:47:00|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|0
1611758830000|2021-01-27 14:47:10|9767.07|9767.07|9763.31|9763.31|9767.07|9767.07|9763.31|9763.31|0
1611758840000|2021-01-27 14:47:20|9764.09|9764.09|9764.94|9764.94|9765.72|9765.72|9764.09|9764.09|0
1611758850000|2021-01-27 14:47:30|9764.88|9764.88|9764.69|9764.69|9764.88|9764.88|9764.56|9764.56|0
1611758860000|2021-01-27 14:47:40|9763.39|9763.39|9763.32|9763.32|9763.51|9763.51|9763.32|9763.32|0
1611758870000|2021-01-27 14:47:50|9763.49|9763.49|9763.9|9763.9|9763.9|9763.9|9763.49|9763.49|0
1611758880000|2021-01-27 14:48:00|9763.51|9763.51|9761.79|9761.79|9763.51|9763.51|9761.79|9761.79|0
1611758890000|2021-01-27 14:48:10|9762.18|9762.18|9766.34|9766.34|9766.34|9766.34|9762.18|9762.18|0
1611758900000|2021-01-27 14:48:20|9766.72|9766.72|9766.39|9766.39|9768.71|9768.71|9766|9766|0
1611758910000|2021-01-27 14:48:30|9767.96|9767.96|9767.24|9767.24|9769.45|9769.45|9767.24|9767.24|0
1611758920000|2021-01-27 14:48:40|9767.41|9767.41|9766.26|9766.26|9767.6|9767.6|9766.26|9766.26|0
1611758930000|2021-01-27 14:48:50|9766.54|9766.54|9767.57|9767.57|9767.57|9767.57|9766|9766|0
1611758940000|2021-01-27 14:49:00|9767.78|9767.78|9768.73|9768.73|9769.45|9769.45|9767.78|9767.78|0
1611758950000|2021-01-27 14:49:10|9769.24|9769.24|9769.41|9769.41|9770.19|9770.19|9768.76|9768.76|0
1611758960000|2021-01-27 14:49:20|9769.36|9769.36|9771.05|9771.05|9771.76|9771.76|9769.36|9769.36|0
1611758970000|2021-01-27 14:49:30|9770.84|9770.84|9770.36|9770.36|9770.84|9770.84|9770.19|9770.19|0
1611758980000|2021-01-27 14:49:40|9770.24|9770.24|9768.97|9768.97|9770.41|9770.41|9768.97|9768.97|0
1611758990000|2021-01-27 14:49:50|9769.74|9769.74|9769.48|9769.48|9770.02|9770.02|9769.06|9769.06|0
1611759000000|2021-01-27 14:50:00|9770.1|9770.1|9768.12|9768.12|9770.1|9770.1|9767.74|9767.74|0
1611759010000|2021-01-27 14:50:10|9765.32|9765.32|9762.22|9762.22|9765.32|9765.32|9762.22|9762.22|0
1611759020000|2021-01-27 14:50:20|9762.02|9762.02|9761.59|9761.59|9762.1|9762.1|9761.38|9761.38|0
1611759030000|2021-01-27 14:50:30|9760.37|9760.37|9757.41|9757.41|9761.14|9761.14|9757.41|9757.41|0
1611759040000|2021-01-27 14:50:40|9758.18|9758.18|9760.32|9760.32|9760.32|9760.32|9758.18|9758.18|0
1611759050000|2021-01-27 14:50:50|9759.42|9759.42|9758.88|9758.88|9759.42|9759.42|9758.88|9758.88|0
1611759060000|2021-01-27 14:51:00|9758.49|9758.49|9758.5|9758.5|9758.5|9758.5|9757.33|9757.33|0
1611759070000|2021-01-27 14:51:10|9758.84|9758.84|9763.43|9763.43|9763.43|9763.43|9758.84|9758.84|0
1611759080000|2021-01-27 14:51:20|9763.71|9763.71|9763.54|9763.54|9763.84|9763.84|9763|9763|0
1611759090000|2021-01-27 14:51:30|9762.76|9762.76|9764.49|9764.49|9764.49|9764.49|9762.76|9762.76|0
1611759100000|2021-01-27 14:51:40|9765.27|9765.27|9764.9|9764.9|9765.7|9765.7|9764.47|9764.47|0
1611759110000|2021-01-27 14:51:50|9765.16|9765.16|9765.72|9765.72|9765.72|9765.72|9765.16|9765.16|0
1611759120000|2021-01-27 14:52:00|9766.51|9766.51|9766.23|9766.23|9766.51|9766.51|9765.16|9765.16|0
1611759130000|2021-01-27 14:52:10|9764.68|9764.68|9763.49|9763.49|9764.68|9764.68|9763.1|9763.1|0
1611759140000|2021-01-27 14:52:20|9763.59|9763.59|9761.76|9761.76|9763.59|9763.59|9761.76|9761.76|0
1611759150000|2021-01-27 14:52:30|9760.8|9760.8|9761.27|9761.27|9761.27|9761.27|9760.32|9760.32|0
1611759160000|2021-01-27 14:52:40|9761.14|9761.14|9763.94|9763.94|9764.73|9764.73|9760.53|9760.53|0
1611759170000|2021-01-27 14:52:50|9764.33|9764.33|9764.22|9764.22|9764.33|9764.33|9764.22|9764.22|0
1611759180000|2021-01-27 14:53:00|9764.49|9764.49|9763.9|9763.9|9764.49|9764.49|9763.9|9763.9|0
1611759190000|2021-01-27 14:53:10|9764.01|9764.01|9764.55|9764.55|9764.55|9764.55|9763.9|9763.9|0
1611759200000|2021-01-27 14:53:20|9764.68|9764.68|9764.24|9764.24|9764.79|9764.79|9764.24|9764.24|0
1611759210000|2021-01-27 14:53:30|9763.68|9763.68|9761.7|9761.7|9763.68|9763.68|9761.7|9761.7|0
1611759220000|2021-01-27 14:53:40|9761.38|9761.38|9760.97|9760.97|9761.38|9761.38|9760.97|9760.97|0
1611759230000|2021-01-27 14:53:50|9761.14|9761.14|9761.14|9761.14|9761.14|9761.14|9761.14|9761.14|0
1611759240000|2021-01-27 14:54:00|9760.76|9760.76|9760.37|9760.37|9760.76|9760.76|9760.37|9760.37|0
1611759250000|2021-01-27 14:54:10|9761.14|9761.14|9761.9|9761.9|9763.71|9763.71|9761.14|9761.14|0
1611759260000|2021-01-27 14:54:20|9764.64|9764.64|9761.47|9761.47|9765.58|9765.58|9761.47|9761.47|0
1611759270000|2021-01-27 14:54:30|9761.3|9761.3|9764.29|9764.29|9764.29|9764.29|9761.3|9761.3|0
1611759280000|2021-01-27 14:54:40|9764.4|9764.4|9768.33|9768.33|9768.33|9768.33|9764.4|9764.4|0
1611759290000|2021-01-27 14:54:50|9768.44|9768.44|9769.2|9769.2|9769.46|9769.46|9768.44|9768.44|0
1611759300000|2021-01-27 14:55:00|9770.77|9770.77|9771.44|9771.44|9771.6|9771.6|9770.77|9770.77|0
1611759310000|2021-01-27 14:55:10|9771.95|9771.95|9771.7|9771.7|9771.95|9771.95|9770.23|9770.23|0
1611759320000|2021-01-27 14:55:20|9772.48|9772.48|9775.3|9775.3|9775.3|9775.3|9772.48|9772.48|0
1611759330000|2021-01-27 14:55:30|9775.35|9775.35|9776.53|9776.53|9776.53|9776.53|9775|9775|0
1611759340000|2021-01-27 14:55:40|9776.66|9776.66|9781.31|9781.31|9782.41|9782.41|9776.66|9776.66|0
1611759350000|2021-01-27 14:55:50|9780.52|9780.52|9780.14|9780.14|9782.98|9782.98|9780.14|9780.14|0
1611759360000|2021-01-27 14:56:00|9780.52|9780.52|9782.08|9782.08|9782.08|9782.08|9780.52|9780.52|0
1611759370000|2021-01-27 14:56:10|9782.36|9782.36|9786.04|9786.04|9786.04|9786.04|9782.36|9782.36|0
1611759380000|2021-01-27 14:56:20|9786.36|9786.36|9787.14|9787.14|9787.14|9787.14|9786.36|9786.36|0
1611759390000|2021-01-27 14:56:30|9787.03|9787.03|9797.98|9797.98|9797.98|9797.98|9787.03|9787.03|0
1611759400000|2021-01-27 14:56:40|9798.09|9798.09|9793.86|9793.86|9798.09|9798.09|9792.98|9792.98|0
1611759410000|2021-01-27 14:56:50|9793.99|9793.99|9797.08|9797.08|9797.08|9797.08|9793.99|9793.99|0
1611759420000|2021-01-27 14:57:00|9798.65|9798.65|9800.03|9800.03|9800.03|9800.03|9798.65|9798.65|0
1611759430000|2021-01-27 14:57:10|9800.14|9800.14|9801.57|9801.57|9801.57|9801.57|9800.14|9800.14|0
1611759440000|2021-01-27 14:57:20|9800.78|9800.78|9802.95|9802.95|9802.95|9802.95|9798.45|9798.45|0
1611759450000|2021-01-27 14:57:30|9803.74|9803.74|9803.85|9803.85|9804.47|9804.47|9803.68|9803.68|0
1611759460000|2021-01-27 14:57:40|9803.79|9803.79|9804.46|9804.46|9804.46|9804.46|9803.79|9803.79|0
1611759470000|2021-01-27 14:57:50|9805.24|9805.24|9805.24|9805.24|9805.62|9805.62|9805.24|9805.24|0
1611759480000|2021-01-27 14:58:00|9805.42|9805.42|9805.95|9805.95|9806.6|9806.6|9805.42|9805.42|0
1611759490000|2021-01-27 14:58:10|9806.23|9806.23|9806.62|9806.62|9806.62|9806.62|9806.23|9806.23|0
1611759500000|2021-01-27 14:58:20|9806.13|9806.13|9807.08|9807.08|9807.08|9807.08|9806.13|9806.13|0
1611759510000|2021-01-27 14:58:30|9806.69|9806.69|9806.69|9806.69|9806.69|9806.69|9806.69|9806.69|0
1611759520000|2021-01-27 14:58:40|9806.58|9806.58|9803.63|9803.63|9806.58|9806.58|9803.63|9803.63|0
1611759530000|2021-01-27 14:58:50|9799.34|9799.34|9798.68|9798.68|9799.34|9799.34|9798.68|9798.68|0
1611759540000|2021-01-27 14:59:00|9798.56|9798.56|9798.28|9798.28|9798.56|9798.56|9798.28|9798.28|0
1611759550000|2021-01-27 14:59:10|9798.49|9798.49|9798.61|9798.61|9798.61|9798.61|9798.49|9798.49|0
1611759560000|2021-01-27 14:59:20|9796.1|9796.1|9793.24|9793.24|9796.1|9796.1|9793.24|9793.24|0
1611759570000|2021-01-27 14:59:30|9793.43|9793.43|9793.11|9793.11|9793.5|9793.5|9793.04|9793.04|0
1611759580000|2021-01-27 14:59:40|9792.23|9792.23|9791.63|9791.63|9792.23|9792.23|9791.63|9791.63|0
1611759590000|2021-01-27 14:59:50|9790.52|9790.52|9786.73|9786.73|9790.52|9790.52|9786.73|9786.73|0
1611759600000|2021-01-27 15:00:00|9786.6|9786.6|9786.89|9786.89|9787.27|9787.27|9786.1|9786.1|0
1611759610000|2021-01-27 15:00:10|9786.76|9786.76|9787.72|9787.72|9787.72|9787.72|9786.37|9786.37|0
1611759620000|2021-01-27 15:00:20|9787.82|9787.82|9788.58|9788.58|9788.58|9788.58|9787.82|9787.82|0
1611759630000|2021-01-27 15:00:30|9788.79|9788.79|9788|9788|9788.79|9788.79|9786.35|9786.35|0
1611759640000|2021-01-27 15:00:40|9788.39|9788.39|9788.18|9788.18|9788.78|9788.78|9788.18|9788.18|0
1611759650000|2021-01-27 15:00:50|9788.57|9788.57|9788.57|9788.57|9788.57|9788.57|9788.57|9788.57|0
1611759660000|2021-01-27 15:01:00|9789.35|9789.35|9793.1|9793.1|9793.49|9793.49|9789.35|9789.35|0
1611759670000|2021-01-27 15:01:10|9793.24|9793.24|9794.7|9794.7|9794.7|9794.7|9793.24|9793.24|0
1611759680000|2021-01-27 15:01:20|9796.27|9796.27|9797.25|9797.25|9797.44|9797.44|9796.27|9796.27|0
1611759690000|2021-01-27 15:01:30|9796.47|9796.47|9798.37|9798.37|9798.37|9798.37|9796.47|9796.47|0
1611759700000|2021-01-27 15:01:40|9798.65|9798.65|9799.43|9799.43|9799.43|9799.43|9798.65|9798.65|0
1611759710000|2021-01-27 15:01:50|9799.23|9799.23|9795.82|9795.82|9799.55|9799.55|9795.82|9795.82|0
1611759720000|2021-01-27 15:02:00|9794.7|9794.7|9792.4|9792.4|9794.7|9794.7|9792.4|9792.4|0
1611759730000|2021-01-27 15:02:10|9792.01|9792.01|9790.35|9790.35|9792.01|9792.01|9790.35|9790.35|0
1611759740000|2021-01-27 15:02:20|9790.45|9790.45|9790.73|9790.73|9790.73|9790.73|9790.45|9790.45|0
1611759750000|2021-01-27 15:02:30|9791.51|9791.51|9791.89|9791.89|9792.28|9792.28|9791.5|9791.5|0
1611759760000|2021-01-27 15:02:40|9792.67|9792.67|9793.43|9793.43|9793.43|9793.43|9792.67|9792.67|0
1611759770000|2021-01-27 15:02:50|9793.64|9793.64|9797.18|9797.18|9797.85|9797.85|9793.64|9793.64|0
1611759780000|2021-01-27 15:03:00|9797.01|9797.01|9797.42|9797.42|9798.28|9798.28|9797.01|9797.01|0
1611759790000|2021-01-27 15:03:10|9797.33|9797.33|9798.86|9798.86|9799.56|9799.56|9797.33|9797.33|0
1611759800000|2021-01-27 15:03:20|9798.95|9798.95|9799.87|9799.87|9800.01|9800.01|9798.95|9798.95|0
1611759810000|2021-01-27 15:03:30|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|0
1611759820000|2021-01-27 15:03:40|9798.51|9798.51|9797.64|9797.64|9798.51|9798.51|9797.64|9797.64|0
1611759830000|2021-01-27 15:03:50|9797.25|9797.25|9796.33|9796.33|9797.43|9797.43|9796.12|9796.12|0
1611759840000|2021-01-27 15:04:00|9795.94|9795.94|9797.05|9797.05|9797.05|9797.05|9795.46|9795.46|0
1611759850000|2021-01-27 15:04:10|9797.44|9797.44|9800.46|9800.46|9800.46|9800.46|9797.44|9797.44|0
1611759860000|2021-01-27 15:04:20|9800.33|9800.33|9801.73|9801.73|9801.73|9801.73|9800.33|9800.33|0
1611759870000|2021-01-27 15:04:30|9802.12|9802.12|9802.69|9802.69|9802.69|9802.69|9801.78|9801.78|0
1611759880000|2021-01-27 15:04:40|9805.61|9805.61|9807.03|9807.03|9807.42|9807.42|9805.03|9805.03|0
1611759890000|2021-01-27 15:04:50|9807.23|9807.23|9805.11|9805.11|9807.29|9807.29|9805.11|9805.11|0
1611759900000|2021-01-27 15:05:00|9804.98|9804.98|9806.65|9806.65|9806.65|9806.65|9804.98|9804.98|0
1611759910000|2021-01-27 15:05:10|9806.43|9806.43|9805.06|9805.06|9806.43|9806.43|9804.68|9804.68|0
1611759920000|2021-01-27 15:05:20|9805.12|9805.12|9807.46|9807.46|9807.46|9807.46|9805.12|9805.12|0
1611759930000|2021-01-27 15:05:30|9807.58|9807.58|9807.46|9807.46|9807.58|9807.58|9807.46|9807.46|0
1611759940000|2021-01-27 15:05:40|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|0
1611759950000|2021-01-27 15:05:50|9807.35|9807.35|9805.9|9805.9|9807.35|9807.35|9805.79|9805.79|0
1611759960000|2021-01-27 15:06:00|9806.28|9806.28|9807.64|9807.64|9807.64|9807.64|9806.28|9806.28|0
1611759970000|2021-01-27 15:06:10|9807.9|9807.9|9807.23|9807.23|9807.9|9807.9|9807.23|9807.23|0
1611759980000|2021-01-27 15:06:20|9807.07|9807.07|9807.26|9807.26|9807.26|9807.26|9806.98|9806.98|0
1611759990000|2021-01-27 15:06:30|9807.65|9807.65|9807.9|9807.9|9807.9|9807.9|9807.51|9807.51|0
1611760000000|2021-01-27 15:06:40|9808.22|9808.22|9808.77|9808.77|9809.1|9809.1|9808.22|9808.22|0
1611760010000|2021-01-27 15:06:50|9808.6|9808.6|9809.32|9809.32|9809.32|9809.32|9808.6|9808.6|0
1611760020000|2021-01-27 15:07:00|9809.36|9809.36|9808.86|9808.86|9809.36|9809.36|9808.79|9808.79|0
1611760030000|2021-01-27 15:07:10|9808.94|9808.94|9810.85|9810.85|9810.85|9810.85|9808.94|9808.94|0
1611760040000|2021-01-27 15:07:20|9810.57|9810.57|9811.49|9811.49|9811.49|9811.49|9810.57|9810.57|0
1611760050000|2021-01-27 15:07:30|9811.62|9811.62|9811.62|9811.62|9811.62|9811.62|9811.15|9811.15|0
1611760060000|2021-01-27 15:07:40|9811.75|9811.75|9814.56|9814.56|9814.56|9814.56|9811.75|9811.75|0
1611760070000|2021-01-27 15:07:50|9814.37|9814.37|9814.37|9814.37|9814.37|9814.37|9813.98|9813.98|0
1611760080000|2021-01-27 15:08:00|9814.59|9814.59|9814.2|9814.2|9814.59|9814.59|9814.2|9814.2|0
1611760090000|2021-01-27 15:08:10|9813.92|9813.92|9812.07|9812.07|9813.92|9813.92|9812.07|9812.07|0
1611760100000|2021-01-27 15:08:20|9811.68|9811.68|9811.81|9811.81|9811.81|9811.81|9811.68|9811.68|0
1611760110000|2021-01-27 15:08:30|9811.96|9811.96|9811.06|9811.06|9811.96|9811.96|9810.88|9810.88|0
1611760120000|2021-01-27 15:08:40|9810.78|9810.78|9810.86|9810.86|9810.86|9810.86|9810.78|9810.78|0
1611760130000|2021-01-27 15:08:50|9810.95|9810.95|9810.99|9810.99|9812.54|9812.54|9810.95|9810.95|0
1611760140000|2021-01-27 15:09:00|9811.12|9811.12|9815.12|9815.12|9815.12|9815.12|9811.12|9811.12|0
1611760150000|2021-01-27 15:09:10|9815.23|9815.23|9815.1|9815.1|9815.23|9815.23|9815.1|9815.1|0
1611760160000|2021-01-27 15:09:20|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|0
1611760170000|2021-01-27 15:09:30|9814.32|9814.32|9814.75|9814.75|9814.75|9814.75|9814.32|9814.32|0
1611760180000|2021-01-27 15:09:40|9815.14|9815.14|9815.29|9815.29|9815.29|9815.29|9815.14|9815.14|0
1611760200000|2021-01-27 15:10:00|9816.08|9816.08|9819.43|9819.43|9819.43|9819.43|9816.08|9816.08|0
1611760210000|2021-01-27 15:10:10|9820.2|9820.2|9819.85|9819.85|9820.2|9820.2|9819.82|9819.82|0
1611760220000|2021-01-27 15:10:20|9819.74|9819.74|9819.3|9819.3|9819.74|9819.74|9818.86|9818.86|0
1611760230000|2021-01-27 15:10:30|9819.11|9819.11|9819.28|9819.28|9819.28|9819.28|9819.11|9819.11|0
1611760240000|2021-01-27 15:10:40|9818.89|9818.89|9821.44|9821.44|9821.44|9821.44|9818.89|9818.89|0
1611760250000|2021-01-27 15:10:50|9821.72|9821.72|9821.81|9821.81|9821.81|9821.81|9821.72|9821.72|0
1611760260000|2021-01-27 15:11:00|9821.43|9821.43|9821.56|9821.56|9821.56|9821.56|9821.1|9821.1|0
1611760270000|2021-01-27 15:11:10|9821.77|9821.77|9821.99|9821.99|9822.11|9822.11|9821.72|9821.72|0
1611760280000|2021-01-27 15:11:20|9822.38|9822.38|9823.69|9823.69|9823.69|9823.69|9822.38|9822.38|0
1611760290000|2021-01-27 15:11:30|9823.83|9823.83|9823.84|9823.84|9824.23|9824.23|9823.83|9823.83|0
1611760300000|2021-01-27 15:11:40|9824.23|9824.23|9825.7|9825.7|9825.7|9825.7|9824.23|9824.23|0
1611760310000|2021-01-27 15:11:50|9825.89|9825.89|9825.33|9825.33|9825.89|9825.89|9825.33|9825.33|0
1611760330000|2021-01-27 15:12:10|9825.12|9825.12|9825.51|9825.51|9825.51|9825.51|9825.12|9825.12|0
1611760340000|2021-01-27 15:12:20|9825.78|9825.78|9825.66|9825.66|9825.78|9825.78|9825.66|9825.66|0
1611760350000|2021-01-27 15:12:30|9826.04|9826.04|9824.39|9824.39|9826.69|9826.69|9824.39|9824.39|0
1611760360000|2021-01-27 15:12:40|9824.78|9824.78|9825.42|9825.42|9825.42|9825.42|9824.78|9824.78|0
1611760370000|2021-01-27 15:12:50|9825.03|9825.03|9825.17|9825.17|9825.17|9825.17|9825.03|9825.03|0
1611760380000|2021-01-27 15:13:00|9824.97|9824.97|9824.46|9824.46|9824.97|9824.97|9824.46|9824.46|0
1611760390000|2021-01-27 15:13:10|9825.24|9825.24|9826.02|9826.02|9826.02|9826.02|9825.24|9825.24|0
1611760410000|2021-01-27 15:13:30|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|0
1611760420000|2021-01-27 15:13:40|9826.73|9826.73|9828.29|9828.29|9829.47|9829.47|9826.73|9826.73|0
1611760430000|2021-01-27 15:13:50|9829.36|9829.36|9830.93|9830.93|9830.93|9830.93|9829.36|9829.36|0
1611760440000|2021-01-27 15:14:00|9831.7|9831.7|9832.09|9832.09|9832.09|9832.09|9831.7|9831.7|0
1611760450000|2021-01-27 15:14:10|9832.48|9832.48|9832.87|9832.87|9832.87|9832.87|9832.48|9832.48|0
1611760460000|2021-01-27 15:14:20|9833.26|9833.26|9834.12|9834.12|9834.24|9834.24|9833.07|9833.07|0
1611760470000|2021-01-27 15:14:30|9834.9|9834.9|9835.51|9835.51|9835.53|9835.53|9834.9|9834.9|0
1611760480000|2021-01-27 15:14:40|9835.12|9835.12|9838.01|9838.01|9838.01|9838.01|9834.51|9834.51|0
1611760490000|2021-01-27 15:14:50|9838.8|9838.8|9837.35|9837.35|9838.8|9838.8|9837.35|9837.35|0
1611760500000|2021-01-27 15:15:00|9837.67|9837.67|9837.81|9837.81|9838.17|9838.17|9837.39|9837.39|0
1611760510000|2021-01-27 15:15:10|9837.86|9837.86|9837.47|9837.47|9837.86|9837.86|9837.47|9837.47|0
1611760520000|2021-01-27 15:15:20|9836.69|9836.69|9830.64|9830.64|9836.69|9836.69|9830.64|9830.64|0
1611760530000|2021-01-27 15:15:30|9830.32|9830.32|9829.8|9829.8|9830.32|9830.32|9829.8|9829.8|0
1611760540000|2021-01-27 15:15:40|9829.96|9829.96|9827.26|9827.26|9829.96|9829.96|9827.26|9827.26|0
1611760550000|2021-01-27 15:15:50|9827.16|9827.16|9827.34|9827.34|9827.34|9827.34|9826.93|9826.93|0
1611760560000|2021-01-27 15:16:00|9827.73|9827.73|9827.65|9827.65|9827.73|9827.73|9826.94|9826.94|0
1611760570000|2021-01-27 15:16:10|9828.04|9828.04|9828.9|9828.9|9828.9|9828.9|9828.04|9828.04|0
1611760580000|2021-01-27 15:16:20|9828.49|9828.49|9828.95|9828.95|9829.05|9829.05|9828.49|9828.49|0
1611760590000|2021-01-27 15:16:30|9830.05|9830.05|9831.72|9831.72|9831.72|9831.72|9830.05|9830.05|0
1611760600000|2021-01-27 15:16:40|9831.59|9831.59|9831.7|9831.7|9831.7|9831.7|9831.59|9831.59|0
1611760610000|2021-01-27 15:16:50|9831.59|9831.59|9832.54|9832.54|9832.54|9832.54|9831.59|9831.59|0
1611760620000|2021-01-27 15:17:00|9832.93|9832.93|9832.37|9832.37|9832.93|9832.93|9832.22|9832.22|0
1611760630000|2021-01-27 15:17:10|9832.47|9832.47|9832.53|9832.53|9833.03|9833.03|9832.47|9832.47|0
1611760640000|2021-01-27 15:17:20|9832.69|9832.69|9832.61|9832.61|9832.69|9832.69|9832.61|9832.61|0
1611760650000|2021-01-27 15:17:30|9832.74|9832.74|9833.46|9833.46|9833.46|9833.46|9832.74|9832.74|0
1611760660000|2021-01-27 15:17:40|9833.85|9833.85|9834.23|9834.23|9834.23|9834.23|9833.85|9833.85|0
1611760670000|2021-01-27 15:17:50|9834.44|9834.44|9834.41|9834.41|9834.58|9834.58|9834.41|9834.41|0
1611760680000|2021-01-27 15:18:00|9834.25|9834.25|9834.06|9834.06|9835.03|9835.03|9834.06|9834.06|0
1611760690000|2021-01-27 15:18:10|9834.45|9834.45|9836.52|9836.52|9836.52|9836.52|9834.45|9834.45|0
1611760700000|2021-01-27 15:18:20|9836.38|9836.38|9836.52|9836.52|9836.52|9836.52|9836.38|9836.38|0
1611760710000|2021-01-27 15:18:30|9836.38|9836.38|9836.19|9836.19|9836.38|9836.38|9836.19|9836.19|0
1611760720000|2021-01-27 15:18:40|9836.24|9836.24|9838.85|9838.85|9838.87|9838.87|9836.24|9836.24|0
1611760730000|2021-01-27 15:18:50|9839.04|9839.04|9839.43|9839.43|9839.43|9839.43|9839.04|9839.04|0
1611760740000|2021-01-27 15:19:00|9839.32|9839.32|9842.38|9842.38|9842.77|9842.77|9839.32|9839.32|0
1611760750000|2021-01-27 15:19:10|9843.16|9843.16|9844.11|9844.11|9844.11|9844.11|9843.14|9843.14|0
1611760770000|2021-01-27 15:19:30|9844.32|9844.32|9844.66|9844.66|9844.66|9844.66|9844.32|9844.32|0
1611760780000|2021-01-27 15:19:40|9844.67|9844.67|9844.25|9844.25|9844.86|9844.86|9844.09|9844.09|0
1611760790000|2021-01-27 15:19:50|9844.12|9844.12|9844.12|9844.12|9844.12|9844.12|9844.12|9844.12|0
1611760800000|2021-01-27 15:20:00|9842.96|9842.96|9842.96|9842.96|9842.96|9842.96|9842.96|9842.96|0
1611760810000|2021-01-27 15:20:10|9843.73|9843.73|9847.86|9847.86|9847.86|9847.86|9843.73|9843.73|0
1611760820000|2021-01-27 15:20:20|9848.25|9848.25|9853.21|9853.21|9853.21|9853.21|9848.25|9848.25|0
1611760830000|2021-01-27 15:20:30|9853.12|9853.12|9853.94|9853.94|9854.71|9854.71|9853.12|9853.12|0
1611760840000|2021-01-27 15:20:40|9853.66|9853.66|9854.78|9854.78|9854.78|9854.78|9853.66|9853.66|0
1611760850000|2021-01-27 15:20:50|9855.17|9855.17|9856.05|9856.05|9856.84|9856.84|9855.17|9855.17|0
1611760860000|2021-01-27 15:21:00|9856.44|9856.44|9856.58|9856.58|9856.74|9856.74|9856.18|9856.18|0
1611760870000|2021-01-27 15:21:10|9856.97|9856.97|9858.06|9858.06|9858.31|9858.31|9856.97|9856.97|0
1611760880000|2021-01-27 15:21:20|9858.38|9858.38|9860.26|9860.26|9860.26|9860.26|9858.38|9858.38|0
1611760890000|2021-01-27 15:21:30|9860.36|9860.36|9860.45|9860.45|9860.45|9860.45|9859.67|9859.67|0
1611760900000|2021-01-27 15:21:40|9859.67|9859.67|9859.67|9859.67|9859.67|9859.67|9859.67|9859.67|0
1611760910000|2021-01-27 15:21:50|9860.06|9860.06|9858.35|9858.35|9860.06|9860.06|9858.18|9858.18|0
1611760920000|2021-01-27 15:22:00|9858.52|9858.52|9858.8|9858.8|9859.19|9859.19|9857.64|9857.64|0
1611760930000|2021-01-27 15:22:10|9859.13|9859.13|9859.49|9859.49|9860.7|9860.7|9859.13|9859.13|0
1611760940000|2021-01-27 15:22:20|9859.45|9859.45|9859.84|9859.84|9859.84|9859.84|9859.45|9859.45|0
1611760950000|2021-01-27 15:22:30|9859.45|9859.45|9859.59|9859.59|9859.64|9859.64|9859.45|9859.45|0
1611760960000|2021-01-27 15:22:40|9859.64|9859.64|9859.64|9859.64|9859.64|9859.64|9859.64|9859.64|0
1611760970000|2021-01-27 15:22:50|9859.51|9859.51|9859.51|9859.51|9859.51|9859.51|9859.51|9859.51|0
1611760980000|2021-01-27 15:23:00|9858.72|9858.72|9857.71|9857.71|9859.11|9859.11|9857.57|9857.57|0
1611760990000|2021-01-27 15:23:10|9857.6|9857.6|9857.6|9857.6|9857.6|9857.6|9857.6|9857.6|0
1611761000000|2021-01-27 15:23:20|9857.51|9857.51|9856.67|9856.67|9857.51|9857.51|9856.67|9856.67|0
1611761010000|2021-01-27 15:23:30|9856.54|9856.54|9856.03|9856.03|9856.54|9856.54|9856.03|9856.03|0
1611761020000|2021-01-27 15:23:40|9855.64|9855.64|9855.57|9855.57|9855.77|9855.77|9855.56|9855.56|0
1611761030000|2021-01-27 15:23:50|9855.67|9855.67|9855.76|9855.76|9855.76|9855.76|9855.37|9855.37|0
1611761040000|2021-01-27 15:24:00|9854.97|9854.97|9856.01|9856.01|9856.01|9856.01|9854.62|9854.62|0
1611761050000|2021-01-27 15:24:10|9855.68|9855.68|9854.72|9854.72|9855.68|9855.68|9854.72|9854.72|0
1611761060000|2021-01-27 15:24:20|9854.89|9854.89|9854.89|9854.89|9854.89|9854.89|9854.89|9854.89|0
1611761070000|2021-01-27 15:24:30|9854.69|9854.69|9854.42|9854.42|9854.69|9854.69|9854.42|9854.42|0
1611761080000|2021-01-27 15:24:40|9853.26|9853.26|9852.7|9852.7|9853.26|9853.26|9852.7|9852.7|0
1611761090000|2021-01-27 15:24:50|9853.09|9853.09|9853.48|9853.48|9853.65|9853.65|9853.09|9853.09|0
1611761100000|2021-01-27 15:25:00|9853.82|9853.82|9854.67|9854.67|9854.99|9854.99|9853.82|9853.82|0
1611761110000|2021-01-27 15:25:10|9855.45|9855.45|9855.45|9855.45|9855.45|9855.45|9855.45|9855.45|0
1611761120000|2021-01-27 15:25:20|9855.28|9855.28|9852.74|9852.74|9855.28|9855.28|9852.35|9852.35|0
1611761130000|2021-01-27 15:25:30|9853.12|9853.12|9854.7|9854.7|9854.7|9854.7|9853.12|9853.12|0
1611761140000|2021-01-27 15:25:40|9854.69|9854.69|9854.78|9854.78|9854.78|9854.78|9854.69|9854.69|0
1611761150000|2021-01-27 15:25:50|9854.87|9854.87|9854.09|9854.09|9854.87|9854.87|9854.09|9854.09|0
1611761160000|2021-01-27 15:26:00|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|0
1611761170000|2021-01-27 15:26:10|9854.17|9854.17|9854.82|9854.82|9855.49|9855.49|9854.17|9854.17|0
1611761180000|2021-01-27 15:26:20|9854.48|9854.48|9853.67|9853.67|9854.48|9854.48|9853.67|9853.67|0
1611761190000|2021-01-27 15:26:30|9853.57|9853.57|9853.57|9853.57|9853.57|9853.57|9853.47|9853.47|0
1611761200000|2021-01-27 15:26:40|9853.84|9853.84|9852.07|9852.07|9853.84|9853.84|9851.88|9851.88|0
1611761210000|2021-01-27 15:26:50|9852.21|9852.21|9853.12|9853.12|9853.12|9853.12|9852.21|9852.21|0
1611761220000|2021-01-27 15:27:00|9852.84|9852.84|9853.62|9853.62|9854.01|9854.01|9852.84|9852.84|0
1611761230000|2021-01-27 15:27:10|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|0
1611761240000|2021-01-27 15:27:20|9853.02|9853.02|9853.95|9853.95|9853.95|9853.95|9853.02|9853.02|0
1611761250000|2021-01-27 15:27:30|9854.27|9854.27|9855.68|9855.68|9855.68|9855.68|9854.27|9854.27|0
1611761260000|2021-01-27 15:27:40|9855.48|9855.48|9855.65|9855.65|9855.65|9855.65|9855.48|9855.48|0
1611761270000|2021-01-27 15:27:50|9855.88|9855.88|9856.26|9856.26|9856.26|9856.26|9855.88|9855.88|0
1611761280000|2021-01-27 15:28:00|9855.95|9855.95|9857.65|9857.65|9857.65|9857.65|9855.95|9855.95|0
1611761290000|2021-01-27 15:28:10|9857.75|9857.75|9856.79|9856.79|9857.75|9857.75|9856.79|9856.79|0
1611761300000|2021-01-27 15:28:20|9857.13|9857.13|9857.13|9857.13|9857.13|9857.13|9857.13|9857.13|0
1611761310000|2021-01-27 15:28:30|9857.34|9857.34|9856.42|9856.42|9857.34|9857.34|9856.42|9856.42|0
1611761320000|2021-01-27 15:28:40|9856.29|9856.29|9855.67|9855.67|9856.29|9856.29|9855.67|9855.67|0
1611761330000|2021-01-27 15:28:50|9855.28|9855.28|9853.8|9853.8|9855.28|9855.28|9853.8|9853.8|0
1611761340000|2021-01-27 15:29:00|9854.19|9854.19|9854.49|9854.49|9855.1|9855.1|9854.19|9854.19|0
1611761350000|2021-01-27 15:29:10|9854.36|9854.36|9853.1|9853.1|9854.36|9854.36|9853.1|9853.1|0
1611761360000|2021-01-27 15:29:20|9853.08|9853.08|9854.03|9854.03|9854.03|9854.03|9853.08|9853.08|0
1611761370000|2021-01-27 15:29:30|9853.92|9853.92|9853.96|9853.96|9853.96|9853.96|9853.53|9853.53|0
1611761380000|2021-01-27 15:29:40|9853.82|9853.82|9852.39|9852.39|9853.82|9853.82|9852.39|9852.39|0
1611761390000|2021-01-27 15:29:50|9851.72|9851.72|9850.97|9850.97|9851.75|9851.75|9850.97|9850.97|0
1611761400000|2021-01-27 15:30:00|9850.5|9850.5|9848.99|9848.99|9850.67|9850.67|9848.72|9848.72|0
1611761410000|2021-01-27 15:30:10|9848.61|9848.61|9847.79|9847.79|9848.74|9848.74|9847.79|9847.79|0
1611761420000|2021-01-27 15:30:20|9848.18|9848.18|9850.2|9850.2|9850.31|9850.31|9848.18|9848.18|0
1611761430000|2021-01-27 15:30:30|9850.99|9850.99|9852.22|9852.22|9852.22|9852.22|9850.99|9850.99|0
1611761440000|2021-01-27 15:30:40|9852.93|9852.93|9856.36|9856.36|9856.36|9856.36|9852.93|9852.93|0
1611761450000|2021-01-27 15:30:50|9856.29|9856.29|9856.05|9856.05|9856.98|9856.98|9856|9856|0
1611761460000|2021-01-27 15:31:00|9855.96|9855.96|9856.77|9856.77|9856.77|9856.77|9855.96|9855.96|0
1611761470000|2021-01-27 15:31:10|9856.9|9856.9|9858.85|9858.85|9858.85|9858.85|9856.9|9856.9|0
1611761480000|2021-01-27 15:31:20|9858.06|9858.06|9857.89|9857.89|9858.06|9858.06|9857.39|9857.39|0
1611761490000|2021-01-27 15:31:30|9856.99|9856.99|9854.73|9854.73|9856.99|9856.99|9854.73|9854.73|0
1611761500000|2021-01-27 15:31:40|9854.84|9854.84|9853.2|9853.2|9854.84|9854.84|9853.2|9853.2|0
1611761510000|2021-01-27 15:31:50|9852.56|9852.56|9852.56|9852.56|9852.56|9852.56|9852.56|9852.56|0
1611761520000|2021-01-27 15:32:00|9849.15|9849.15|9848.59|9848.59|9849.15|9849.15|9848.59|9848.59|0
1611761530000|2021-01-27 15:32:10|9848.98|9848.98|9849.16|9849.16|9849.37|9849.37|9848.98|9848.98|0
1611761540000|2021-01-27 15:32:20|9849.06|9849.06|9848.97|9848.97|9849.42|9849.42|9848.87|9848.87|0
1611761550000|2021-01-27 15:32:30|9848.83|9848.83|9846.65|9846.65|9848.83|9848.83|9846.65|9846.65|0
1611761560000|2021-01-27 15:32:40|9846.46|9846.46|9842.78|9842.78|9846.46|9846.46|9842.78|9842.78|0
1611761570000|2021-01-27 15:32:50|9843.17|9843.17|9843.95|9843.95|9843.95|9843.95|9843.17|9843.17|0
1611761580000|2021-01-27 15:33:00|9844.44|9844.44|9844.49|9844.49|9844.49|9844.49|9844.1|9844.1|0
1611761590000|2021-01-27 15:33:10|9844.61|9844.61|9845.11|9845.11|9845.11|9845.11|9844.19|9844.19|0
1611761600000|2021-01-27 15:33:20|9845.89|9845.89|9848.74|9848.74|9848.74|9848.74|9845.89|9845.89|0
1611761610000|2021-01-27 15:33:30|9847.96|9847.96|9848.35|9848.35|9848.35|9848.35|9847.96|9847.96|0
1611761620000|2021-01-27 15:33:40|9848.74|9848.74|9850.88|9850.88|9850.88|9850.88|9848.74|9848.74|0
1611761630000|2021-01-27 15:33:50|9852.74|9852.74|9853.69|9853.69|9853.69|9853.69|9852.74|9852.74|0
1611761640000|2021-01-27 15:34:00|9853.79|9853.79|9854.58|9854.58|9854.78|9854.78|9853.79|9853.79|0
1611761650000|2021-01-27 15:34:10|9854.79|9854.79|9855.17|9855.17|9855.17|9855.17|9854.79|9854.79|0
1611761660000|2021-01-27 15:34:20|9855.5|9855.5|9856.56|9856.56|9856.67|9856.67|9855.5|9855.5|0
1611761670000|2021-01-27 15:34:30|9856.77|9856.77|9857.16|9857.16|9857.16|9857.16|9856.77|9856.77|0
1611761680000|2021-01-27 15:34:40|9857.32|9857.32|9859.59|9859.59|9859.59|9859.59|9857.32|9857.32|0
1611761690000|2021-01-27 15:34:50|9859.72|9859.72|9859.86|9859.86|9859.86|9859.86|9859.08|9859.08|0
1611761700000|2021-01-27 15:35:00|9859.91|9859.91|9859.91|9859.91|9859.91|9859.91|9859.91|9859.91|0
1611761710000|2021-01-27 15:35:10|9859.74|9859.74|9859.92|9859.92|9859.92|9859.92|9859.57|9859.57|0
1611761720000|2021-01-27 15:35:20|9859.21|9859.21|9858.1|9858.1|9859.21|9859.21|9858.1|9858.1|0
1611761730000|2021-01-27 15:35:30|9858.22|9858.22|9857.24|9857.24|9858.41|9858.41|9857.24|9857.24|0
1611761740000|2021-01-27 15:35:40|9857.63|9857.63|9857.62|9857.62|9857.63|9857.63|9857.62|9857.62|0
1611761750000|2021-01-27 15:35:50|9857.67|9857.67|9856.28|9856.28|9857.89|9857.89|9856.28|9856.28|0
1611761760000|2021-01-27 15:36:00|9856|9856|9854.01|9854.01|9856|9856|9854.01|9854.01|0
1611761770000|2021-01-27 15:36:10|9853.82|9853.82|9854.18|9854.18|9854.18|9854.18|9853.63|9853.63|0
1611761780000|2021-01-27 15:36:20|9854.57|9854.57|9855.35|9855.35|9855.35|9855.35|9854.57|9854.57|0
1611761790000|2021-01-27 15:36:30|9855.74|9855.74|9855.35|9855.35|9855.74|9855.74|9855.35|9855.35|0
1611761800000|2021-01-27 15:36:40|9855.56|9855.56|9853.99|9853.99|9855.56|9855.56|9853.99|9853.99|0
1611761810000|2021-01-27 15:36:50|9853.82|9853.82|9853.69|9853.69|9853.82|9853.82|9853.69|9853.69|0
1611761820000|2021-01-27 15:37:00|9854.11|9854.11|9852.45|9852.45|9854.11|9854.11|9852.45|9852.45|0
1611761830000|2021-01-27 15:37:10|9852.17|9852.17|9852.38|9852.38|9852.38|9852.38|9852.17|9852.17|0
1611761840000|2021-01-27 15:37:20|9852.06|9852.06|9852.37|9852.37|9852.4|9852.4|9852.01|9852.01|0
1611761850000|2021-01-27 15:37:30|9852.18|9852.18|9852.96|9852.96|9852.96|9852.96|9852.18|9852.18|0
1611761860000|2021-01-27 15:37:40|9853.35|9853.35|9854.42|9854.42|9854.52|9854.52|9853.35|9853.35|0
1611761870000|2021-01-27 15:37:50|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|0
1611761880000|2021-01-27 15:38:00|9854.81|9854.81|9854.27|9854.27|9854.81|9854.81|9854.27|9854.27|0
1611761890000|2021-01-27 15:38:10|9854.17|9854.17|9856.68|9856.68|9856.68|9856.68|9853.96|9853.96|0
1611761900000|2021-01-27 15:38:20|9857.06|9857.06|9859.15|9859.15|9859.15|9859.15|9857.06|9857.06|0
1611761910000|2021-01-27 15:38:30|9859.92|9859.92|9861.11|9861.11|9861.11|9861.11|9859.92|9859.92|0
1611761920000|2021-01-27 15:38:40|9861.2|9861.2|9861.31|9861.31|9861.31|9861.31|9860.92|9860.92|0
1611761930000|2021-01-27 15:38:50|9861.7|9861.7|9861.32|9861.32|9861.7|9861.7|9861.31|9861.31|0
1611761940000|2021-01-27 15:39:00|9861.53|9861.53|9860.83|9860.83|9861.53|9861.53|9860.61|9860.61|0
1611761950000|2021-01-27 15:39:10|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|0
1611761960000|2021-01-27 15:39:20|9859.69|9859.69|9859.04|9859.04|9860.07|9860.07|9859.04|9859.04|0
1611761970000|2021-01-27 15:39:30|9858.62|9858.62|9858.94|9858.94|9858.94|9858.94|9858.62|9858.62|0
1611761980000|2021-01-27 15:39:40|9859.73|9859.73|9859.71|9859.71|9859.73|9859.73|9859.71|9859.71|0
1611761990000|2021-01-27 15:39:50|9859.33|9859.33|9859.85|9859.85|9859.85|9859.85|9858.92|9858.92|0
1611762000000|2021-01-27 15:40:00|9859.68|9859.68|9861.02|9861.02|9861.02|9861.02|9859.68|9859.68|0
1611762010000|2021-01-27 15:40:10|9861.41|9861.41|9861.41|9861.41|9861.41|9861.41|9861.41|9861.41|0
1611762020000|2021-01-27 15:40:20|9861.24|9861.24|9860.37|9860.37|9861.24|9861.24|9859.98|9859.98|0
1611762030000|2021-01-27 15:40:30|9860.76|9860.76|9860.55|9860.55|9860.76|9860.76|9860.55|9860.55|0
1611762040000|2021-01-27 15:40:40|9860.94|9860.94|9860.03|9860.03|9860.94|9860.94|9860.03|9860.03|0
1611762050000|2021-01-27 15:40:50|9859.24|9859.24|9858.4|9858.4|9859.24|9859.24|9858.4|9858.4|0
1611762060000|2021-01-27 15:41:00|9858.12|9858.12|9857.07|9857.07|9858.12|9858.12|9857.07|9857.07|0
1611762070000|2021-01-27 15:41:10|9857.18|9857.18|9857.04|9857.04|9857.18|9857.18|9856.92|9856.92|0
1611762080000|2021-01-27 15:41:20|9857.43|9857.43|9856.39|9856.39|9857.43|9857.43|9856.39|9856.39|0
1611762090000|2021-01-27 15:41:30|9856.26|9856.26|9855.15|9855.15|9856.63|9856.63|9855.07|9855.07|0
1611762100000|2021-01-27 15:41:40|9855.43|9855.43|9856.31|9856.31|9856.44|9856.44|9855.3|9855.3|0
1611762110000|2021-01-27 15:41:50|9856.14|9856.14|9856.01|9856.01|9856.14|9856.14|9856.01|9856.01|0
1611762120000|2021-01-27 15:42:00|9855.88|9855.88|9856.4|9856.4|9856.4|9856.4|9855.88|9855.88|0
1611762130000|2021-01-27 15:42:10|9856.29|9856.29|9852.79|9852.79|9856.29|9856.29|9852.79|9852.79|0
1611762140000|2021-01-27 15:42:20|9852.99|9852.99|9851.9|9851.9|9852.99|9852.99|9851.55|9851.55|0
1611762150000|2021-01-27 15:42:30|9851.62|9851.62|9851.11|9851.11|9851.62|9851.62|9850.17|9850.17|0
1611762160000|2021-01-27 15:42:40|9851.39|9851.39|9851.18|9851.18|9851.39|9851.39|9851.18|9851.18|0
1611762170000|2021-01-27 15:42:50|9851.04|9851.04|9851.04|9851.04|9851.04|9851.04|9851.04|9851.04|0
1611762180000|2021-01-27 15:43:00|9851.18|9851.18|9851.56|9851.56|9851.56|9851.56|9851.04|9851.04|0
1611762190000|2021-01-27 15:43:10|9851.73|9851.73|9851.73|9851.73|9851.73|9851.73|9851.73|9851.73|0
1611762200000|2021-01-27 15:43:20|9851.82|9851.82|9851.9|9851.9|9852.03|9852.03|9851.82|9851.82|0
1611762210000|2021-01-27 15:43:30|9851.8|9851.8|9852.86|9852.86|9852.86|9852.86|9851.8|9851.8|0
1611762230000|2021-01-27 15:43:50|9853.13|9853.13|9852.85|9852.85|9853.13|9853.13|9852.85|9852.85|0
1611762240000|2021-01-27 15:44:00|9852.64|9852.64|9853.11|9853.11|9853.11|9853.11|9852.55|9852.55|0
1611762250000|2021-01-27 15:44:10|9853.3|9853.3|9853.3|9853.3|9853.3|9853.3|9853.3|9853.3|0
1611762260000|2021-01-27 15:44:20|9853.51|9853.51|9852.73|9852.73|9853.51|9853.51|9852.73|9852.73|0
1611762270000|2021-01-27 15:44:30|9852.34|9852.34|9851.58|9851.58|9852.34|9852.34|9851.58|9851.58|0
1611762280000|2021-01-27 15:44:40|9851.71|9851.71|9850.28|9850.28|9851.71|9851.71|9850.28|9850.28|0
1611762290000|2021-01-27 15:44:50|9850.39|9850.39|9850.4|9850.4|9850.4|9850.4|9849.61|9849.61|0
1611762300000|2021-01-27 15:45:00|9851.18|9851.18|9853.48|9853.48|9853.48|9853.48|9851.18|9851.18|0
1611762310000|2021-01-27 15:45:10|9853.85|9853.85|9853.56|9853.56|9853.95|9853.95|9853.56|9853.56|0
1611762320000|2021-01-27 15:45:20|9853.62|9853.62|9854.35|9854.35|9854.35|9854.35|9853.54|9853.54|0
1611762330000|2021-01-27 15:45:30|9854.48|9854.48|9854.62|9854.62|9855.01|9855.01|9854.48|9854.48|0
1611762340000|2021-01-27 15:45:40|9854.23|9854.23|9854.03|9854.03|9854.23|9854.23|9853.91|9853.91|0
1611762360000|2021-01-27 15:46:00|9854.35|9854.35|9854.67|9854.67|9854.67|9854.67|9854.16|9854.16|0
1611762370000|2021-01-27 15:46:10|9854.8|9854.8|9853.97|9853.97|9855.29|9855.29|9853.97|9853.97|0
1611762380000|2021-01-27 15:46:20|9854.11|9854.11|9854.06|9854.06|9854.11|9854.11|9854.06|9854.06|0
1611762390000|2021-01-27 15:46:30|9853.93|9853.93|9853.93|9853.93|9853.93|9853.93|9853.93|9853.93|0
1611762400000|2021-01-27 15:46:40|9853.83|9853.83|9854.01|9854.01|9854.01|9854.01|9853.83|9853.83|0
1611762410000|2021-01-27 15:46:50|9854.15|9854.15|9854.15|9854.15|9854.15|9854.15|9854.15|9854.15|0
1611762420000|2021-01-27 15:47:00|9854.02|9854.02|9854.54|9854.54|9854.68|9854.68|9853.9|9853.9|0
1611762430000|2021-01-27 15:47:10|9854.44|9854.44|9854.44|9854.44|9854.44|9854.44|9854.44|9854.44|0
1611762440000|2021-01-27 15:47:20|9854.27|9854.27|9854.44|9854.44|9854.44|9854.44|9854.06|9854.06|0
1611762450000|2021-01-27 15:47:30|9854.05|9854.05|9852.39|9852.39|9854.05|9854.05|9852.39|9852.39|0
1611762460000|2021-01-27 15:47:40|9852.52|9852.52|9852.39|9852.39|9852.52|9852.52|9852.18|9852.18|0
1611762470000|2021-01-27 15:47:50|9852|9852|9852.21|9852.21|9852.21|9852.21|9852|9852|0
1611762480000|2021-01-27 15:48:00|9852.41|9852.41|9853.48|9853.48|9853.48|9853.48|9852.41|9852.41|0
1611762490000|2021-01-27 15:48:10|9853.86|9853.86|9853.77|9853.77|9853.86|9853.86|9853.77|9853.77|0
1611762510000|2021-01-27 15:48:30|9853.66|9853.66|9857.4|9857.4|9857.72|9857.72|9853.66|9853.66|0
1611762520000|2021-01-27 15:48:40|9857.53|9857.53|9857.39|9857.39|9857.65|9857.65|9857.39|9857.39|0
1611762530000|2021-01-27 15:48:50|9857.52|9857.52|9857.65|9857.65|9857.65|9857.65|9857.52|9857.52|0
1611762540000|2021-01-27 15:49:00|9857.97|9857.97|9858.78|9858.78|9858.78|9858.78|9857.97|9857.97|0
1611762550000|2021-01-27 15:49:10|9859.1|9859.1|9861.89|9861.89|9861.89|9861.89|9859.1|9859.1|0
1611762560000|2021-01-27 15:49:20|9861.99|9861.99|9863.06|9863.06|9863.09|9863.09|9861.99|9861.99|0
1611762570000|2021-01-27 15:49:30|9863.34|9863.34|9866.59|9866.59|9866.59|9866.59|9863.34|9863.34|0
1611762580000|2021-01-27 15:49:40|9866.7|9866.7|9868.27|9868.27|9868.27|9868.27|9866.7|9866.7|0
1611762590000|2021-01-27 15:49:50|9868.66|9868.66|9869.3|9869.3|9869.3|9869.3|9868.66|9868.66|0
1611762600000|2021-01-27 15:50:00|9869.13|9869.13|9871.11|9871.11|9871.11|9871.11|9868.96|9868.96|0
1611762610000|2021-01-27 15:50:10|9871.13|9871.13|9871|9871|9871.13|9871.13|9871|9871|0
1611762620000|2021-01-27 15:50:20|9870.95|9870.95|9870.8|9870.8|9871.14|9871.14|9870.8|9870.8|0
1611762630000|2021-01-27 15:50:30|9870.7|9870.7|9871.48|9871.48|9871.48|9871.48|9870.7|9870.7|0
1611762640000|2021-01-27 15:50:40|9871.62|9871.62|9871.47|9871.47|9871.62|9871.62|9871.44|9871.44|0
1611762650000|2021-01-27 15:50:50|9871.09|9871.09|9870.3|9870.3|9871.09|9871.09|9870.3|9870.3|0
1611762660000|2021-01-27 15:51:00|9869.91|9869.91|9870.7|9870.7|9870.7|9870.7|9869.91|9869.91|0
1611762670000|2021-01-27 15:51:10|9870.28|9870.28|9870.84|9870.84|9870.84|9870.84|9870.28|9870.28|0
1611762680000|2021-01-27 15:51:20|9871.94|9871.94|9871.94|9871.94|9871.94|9871.94|9871.94|9871.94|0
1611762690000|2021-01-27 15:51:30|9871.86|9871.86|9871.62|9871.62|9871.86|9871.86|9871.62|9871.62|0
1611762700000|2021-01-27 15:51:40|9872.41|9872.41|9875.89|9875.89|9875.96|9875.96|9872.41|9872.41|0
1611762710000|2021-01-27 15:51:50|9876.17|9876.17|9876.56|9876.56|9876.56|9876.56|9876.17|9876.17|0
1611762720000|2021-01-27 15:52:00|9876.37|9876.37|9876.92|9876.92|9876.92|9876.92|9876.37|9876.37|0
1611762730000|2021-01-27 15:52:10|9877.34|9877.34|9877.15|9877.15|9877.34|9877.34|9876.94|9876.94|0
1611762740000|2021-01-27 15:52:20|9876.87|9876.87|9875.39|9875.39|9876.87|9876.87|9875.39|9875.39|0
1611762750000|2021-01-27 15:52:30|9875.58|9875.58|9875.99|9875.99|9875.99|9875.99|9875.2|9875.2|0
1611762760000|2021-01-27 15:52:40|9875.8|9875.8|9874.37|9874.37|9876.39|9876.39|9874.37|9874.37|0
1611762770000|2021-01-27 15:52:50|9874.46|9874.46|9870.54|9870.54|9874.46|9874.46|9870.54|9870.54|0
1611762780000|2021-01-27 15:53:00|9870.43|9870.43|9870.01|9870.01|9870.43|9870.43|9869.74|9869.74|0
1611762790000|2021-01-27 15:53:10|9870.79|9870.79|9872.82|9872.82|9873.71|9873.71|9870.79|9870.79|0
1611762800000|2021-01-27 15:53:20|9872.85|9872.85|9872.85|9872.85|9872.85|9872.85|9872.85|9872.85|0
1611762810000|2021-01-27 15:53:30|9873.02|9873.02|9873.02|9873.02|9873.02|9873.02|9872.24|9872.24|0
1611762820000|2021-01-27 15:53:40|9873.34|9873.34|9874.12|9874.12|9874.12|9874.12|9873.34|9873.34|0
1611762830000|2021-01-27 15:53:50|9874.22|9874.22|9874.22|9874.22|9874.22|9874.22|9874.22|9874.22|0
1611762840000|2021-01-27 15:54:00|9874.39|9874.39|9876.38|9876.38|9877.75|9877.75|9874.24|9874.24|0
1611762850000|2021-01-27 15:54:10|9876.48|9876.48|9876.18|9876.18|9876.51|9876.51|9876.18|9876.18|0
1611762860000|2021-01-27 15:54:20|9876.46|9876.46|9876.27|9876.27|9876.46|9876.46|9876.27|9876.27|0
1611762870000|2021-01-27 15:54:30|9875.89|9875.89|9875.89|9875.89|9875.89|9875.89|9875.89|9875.89|0
1611762880000|2021-01-27 15:54:40|9876.1|9876.1|9875.79|9875.79|9876.11|9876.11|9875.79|9875.79|0
1611762890000|2021-01-27 15:54:50|9875.01|9875.01|9873.42|9873.42|9875.01|9875.01|9873.42|9873.42|0
1611762900000|2021-01-27 15:55:00|9872.64|9872.64|9873.31|9873.31|9873.31|9873.31|9872.03|9872.03|0
1611762910000|2021-01-27 15:55:10|9873.44|9873.44|9874.37|9874.37|9874.37|9874.37|9873.44|9873.44|0
1611762920000|2021-01-27 15:55:20|9872.81|9872.81|9872.81|9872.81|9872.81|9872.81|9872.81|9872.81|0
1611762930000|2021-01-27 15:55:30|9872.64|9872.64|9870.36|9870.36|9872.64|9872.64|9870.36|9870.36|0
1611762940000|2021-01-27 15:55:40|9870.15|9870.15|9870.15|9870.15|9870.15|9870.15|9870.15|9870.15|0
1611762950000|2021-01-27 15:55:50|9870.28|9870.28|9868.99|9868.99|9870.28|9870.28|9868.99|9868.99|0
1611762960000|2021-01-27 15:56:00|9868.8|9868.8|9868.8|9868.8|9868.8|9868.8|9868.8|9868.8|0
1611762970000|2021-01-27 15:56:10|9869.19|9869.19|9869.19|9869.19|9869.19|9869.19|9869.19|9869.19|0
1611762980000|2021-01-27 15:56:20|9869.58|9869.58|9869.18|9869.18|9870.75|9870.75|9869.18|9869.18|0
1611762990000|2021-01-27 15:56:30|9868.98|9868.98|9869.37|9869.37|9869.37|9869.37|9868.98|9868.98|0
1611763000000|2021-01-27 15:56:40|9869.56|9869.56|9869.8|9869.8|9869.8|9869.8|9869.56|9869.56|0
1611763010000|2021-01-27 15:56:50|9869.48|9869.48|9869.32|9869.32|9869.48|9869.48|9869.32|9869.32|0
1611763020000|2021-01-27 15:57:00|9869.44|9869.44|9869.34|9869.34|9869.44|9869.44|9868.65|9868.65|0
1611763030000|2021-01-27 15:57:10|9869.73|9869.73|9869.83|9869.83|9869.83|9869.83|9869.34|9869.34|0
1611763040000|2021-01-27 15:57:20|9870.02|9870.02|9870.02|9870.02|9870.02|9870.02|9870.02|9870.02|0
1611763050000|2021-01-27 15:57:30|9869.96|9869.96|9869.96|9869.96|9869.96|9869.96|9869.96|9869.96|0
1611763060000|2021-01-27 15:57:40|9869.88|9869.88|9870.53|9870.53|9871.13|9871.13|9869.87|9869.87|0
1611763070000|2021-01-27 15:57:50|9871.31|9871.31|9872.16|9872.16|9872.16|9872.16|9871.31|9871.31|0
1611763080000|2021-01-27 15:58:00|9871.76|9871.76|9869.92|9869.92|9871.76|9871.76|9869.92|9869.92|0
1611763090000|2021-01-27 15:58:10|9869.79|9869.79|9869.41|9869.41|9870.57|9870.57|9869.41|9869.41|0
1611763100000|2021-01-27 15:58:20|9869.79|9869.79|9869.04|9869.04|9869.79|9869.79|9869.04|9869.04|0
1611763110000|2021-01-27 15:58:30|9868.87|9868.87|9868.87|9868.87|9868.87|9868.87|9868.87|9868.87|0
1611763120000|2021-01-27 15:58:40|9869.08|9869.08|9868.8|9868.8|9869.08|9869.08|9868.8|9868.8|0
1611763130000|2021-01-27 15:58:50|9868.24|9868.24|9865.83|9865.83|9868.24|9868.24|9865.83|9865.83|0
1611763140000|2021-01-27 15:59:00|9865.64|9865.64|9865.35|9865.35|9865.64|9865.64|9864.08|9864.08|0
1611763150000|2021-01-27 15:59:10|9865.73|9865.73|9866.29|9866.29|9866.29|9866.29|9865.73|9865.73|0
1611763160000|2021-01-27 15:59:20|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1611763170000|2021-01-27 15:59:30|9865.8|9865.8|9865.93|9865.93|9865.93|9865.93|9865.8|9865.8|0
1611763180000|2021-01-27 15:59:40|9865.61|9865.61|9865.74|9865.74|9865.74|9865.74|9865.61|9865.61|0
1611763190000|2021-01-27 15:59:50|9866.06|9866.06|9865.04|9865.04|9866.22|9866.22|9865.04|9865.04|0
1611763200000|2021-01-27 16:00:00|9863.98|9863.98|9864.9|9864.9|9864.9|9864.9|9863.92|9863.92|0
1611763210000|2021-01-27 16:00:10|9864.51|9864.51|9864.88|9864.88|9864.88|9864.88|9864.51|9864.51|0
1611763220000|2021-01-27 16:00:20|9864.67|9864.67|9863.54|9863.54|9865.06|9865.06|9863.54|9863.54|0
1611763230000|2021-01-27 16:00:30|9862.76|9862.76|9861.17|9861.17|9862.76|9862.76|9861.17|9861.17|0
1611763240000|2021-01-27 16:00:40|9861.29|9861.29|9858.33|9858.33|9861.29|9861.29|9858.33|9858.33|0
1611763250000|2021-01-27 16:00:50|9858.01|9858.01|9857.77|9857.77|9858.01|9858.01|9857.77|9857.77|0
1611763260000|2021-01-27 16:01:00|9856.98|9856.98|9858.29|9858.29|9858.68|9858.68|9856.98|9856.98|0
1611763270000|2021-01-27 16:01:10|9858.67|9858.67|9860.73|9860.73|9860.73|9860.73|9858.67|9858.67|0
1611763280000|2021-01-27 16:01:20|9860.74|9860.74|9859.63|9859.63|9861.13|9861.13|9859.42|9859.42|0
1611763290000|2021-01-27 16:01:30|9860.02|9860.02|9860.02|9860.02|9860.02|9860.02|9860.02|9860.02|0
1611763310000|2021-01-27 16:01:50|9860.41|9860.41|9859.04|9859.04|9860.41|9860.41|9859.04|9859.04|0
1611763320000|2021-01-27 16:02:00|9857.47|9857.47|9857.47|9857.47|9857.47|9857.47|9857.47|9857.47|0
1611763330000|2021-01-27 16:02:10|9857.59|9857.59|9859.62|9859.62|9859.62|9859.62|9857.59|9857.59|0
1611763340000|2021-01-27 16:02:20|9859.75|9859.75|9860.94|9860.94|9860.94|9860.94|9859.75|9859.75|0
1611763350000|2021-01-27 16:02:30|9861.1|9861.1|9861.18|9861.18|9861.18|9861.18|9861.1|9861.1|0
1611763360000|2021-01-27 16:02:40|9861.27|9861.27|9861.08|9861.08|9861.27|9861.27|9861.08|9861.08|0
1611763370000|2021-01-27 16:02:50|9861.33|9861.33|9861.6|9861.6|9861.78|9861.78|9861.33|9861.33|0
1611763380000|2021-01-27 16:03:00|9861.21|9861.21|9861.49|9861.49|9861.88|9861.88|9861.21|9861.21|0
1611763390000|2021-01-27 16:03:10|9861.59|9861.59|9860.2|9860.2|9861.65|9861.65|9860.2|9860.2|0
1611763400000|2021-01-27 16:03:20|9860.32|9860.32|9860.45|9860.45|9860.45|9860.45|9860.32|9860.32|0
1611763410000|2021-01-27 16:03:30|9860.57|9860.57|9859.71|9859.71|9860.57|9860.57|9859.71|9859.71|0
1611763420000|2021-01-27 16:03:40|9860.19|9860.19|9860.62|9860.62|9860.62|9860.62|9860.19|9860.19|0
1611763430000|2021-01-27 16:03:50|9860.75|9860.75|9860.49|9860.49|9860.88|9860.88|9860.49|9860.49|0
1611763440000|2021-01-27 16:04:00|9860.66|9860.66|9860.73|9860.73|9860.89|9860.89|9860.57|9860.57|0
1611763450000|2021-01-27 16:04:10|9861.12|9861.12|9860.65|9860.65|9861.36|9861.36|9860.65|9860.65|0
1611763460000|2021-01-27 16:04:20|9859.86|9859.86|9859.34|9859.34|9859.86|9859.86|9859.34|9859.34|0
1611763470000|2021-01-27 16:04:30|9858.96|9858.96|9859.24|9859.24|9859.24|9859.24|9858.96|9858.96|0
1611763480000|2021-01-27 16:04:40|9859.23|9859.23|9859.26|9859.26|9859.35|9859.35|9859.23|9859.23|0
1611763490000|2021-01-27 16:04:50|9859.31|9859.31|9860.5|9860.5|9860.6|9860.6|9859.31|9859.31|0
1611763500000|2021-01-27 16:05:00|9860.47|9860.47|9860.55|9860.55|9860.55|9860.55|9860.19|9860.19|0
1611763510000|2021-01-27 16:05:10|9860.93|9860.93|9860.72|9860.72|9860.93|9860.93|9860.72|9860.72|0
1611763520000|2021-01-27 16:05:20|9860.33|9860.33|9860.19|9860.19|9860.36|9860.36|9860.19|9860.19|0
1611763530000|2021-01-27 16:05:30|9860.06|9860.06|9858.34|9858.34|9860.06|9860.06|9858.34|9858.34|0
1611763540000|2021-01-27 16:05:40|9858.21|9858.21|9855.07|9855.07|9858.21|9858.21|9855.07|9855.07|0
1611763550000|2021-01-27 16:05:50|9854.94|9854.94|9852.98|9852.98|9854.94|9854.94|9852.98|9852.98|0
1611763560000|2021-01-27 16:06:00|9852.87|9852.87|9852.15|9852.15|9852.87|9852.87|9852.15|9852.15|0
1611763570000|2021-01-27 16:06:10|9852.34|9852.34|9851.54|9851.54|9852.34|9852.34|9851.49|9851.49|0
1611763580000|2021-01-27 16:06:20|9850.98|9850.98|9850.27|9850.27|9850.98|9850.98|9850.27|9850.27|0
1611763590000|2021-01-27 16:06:30|9850.36|9850.36|9851.93|9851.93|9851.93|9851.93|9850.36|9850.36|0
1611763600000|2021-01-27 16:06:40|9851.15|9851.15|9851.32|9851.32|9851.71|9851.71|9851.15|9851.15|0
1611763610000|2021-01-27 16:06:50|9850.78|9850.78|9850.88|9850.88|9850.88|9850.88|9850.78|9850.78|0
1611763630000|2021-01-27 16:07:10|9851.29|9851.29|9850.36|9850.36|9851.29|9851.29|9850.12|9850.12|0
1611763640000|2021-01-27 16:07:20|9849.72|9849.72|9849.72|9849.72|9849.72|9849.72|9849.72|9849.72|0
1611763650000|2021-01-27 16:07:30|9849.89|9849.89|9850.68|9850.68|9850.68|9850.68|9849.89|9849.89|0
1611763660000|2021-01-27 16:07:40|9851.2|9851.2|9851.52|9851.52|9851.52|9851.52|9851.2|9851.2|0
1611763670000|2021-01-27 16:07:50|9851.91|9851.91|9852.77|9852.77|9852.98|9852.98|9851.91|9851.91|0
1611763680000|2021-01-27 16:08:00|9853.16|9853.16|9853.16|9853.16|9853.16|9853.16|9853.16|9853.16|0
1611763690000|2021-01-27 16:08:10|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|0
1611763710000|2021-01-27 16:08:30|9853.05|9853.05|9853.37|9853.37|9853.37|9853.37|9853.05|9853.05|0
1611763730000|2021-01-27 16:08:50|9853.65|9853.65|9852.04|9852.04|9853.65|9853.65|9851.93|9851.93|0
1611763740000|2021-01-27 16:09:00|9851.65|9851.65|9851.65|9851.65|9851.65|9851.65|9851.65|9851.65|0
1611763750000|2021-01-27 16:09:10|9852.44|9852.44|9851.54|9851.54|9852.44|9852.44|9851.54|9851.54|0
1611763760000|2021-01-27 16:09:20|9851.15|9851.15|9851.54|9851.54|9851.54|9851.54|9851.15|9851.15|0
1611763770000|2021-01-27 16:09:30|9851.73|9851.73|9850.63|9850.63|9851.73|9851.73|9850.63|9850.63|0
1611763780000|2021-01-27 16:09:40|9850.73|9850.73|9848.59|9848.59|9850.73|9850.73|9848.59|9848.59|0
1611763790000|2021-01-27 16:09:50|9848.31|9848.31|9848.5|9848.5|9849.28|9849.28|9848.31|9848.31|0
1611763800000|2021-01-27 16:10:00|9848.17|9848.17|9847.89|9847.89|9848.17|9848.17|9847.79|9847.79|0
1611763810000|2021-01-27 16:10:10|9847.5|9847.5|9847.31|9847.31|9847.5|9847.5|9847.31|9847.31|0
1611763820000|2021-01-27 16:10:20|9846.74|9846.74|9846.54|9846.54|9846.74|9846.74|9845.37|9845.37|0
1611763830000|2021-01-27 16:10:30|9846.26|9846.26|9846.92|9846.92|9846.92|9846.92|9846.26|9846.26|0
1611763840000|2021-01-27 16:10:40|9847.01|9847.01|9846.53|9846.53|9847.01|9847.01|9846.53|9846.53|0
1611763850000|2021-01-27 16:10:50|9846.63|9846.63|9845.82|9845.82|9846.63|9846.63|9845.43|9845.43|0
1611763860000|2021-01-27 16:11:00|9845.81|9845.81|9844.79|9844.79|9845.97|9845.97|9844.79|9844.79|0
1611763870000|2021-01-27 16:11:10|9844.45|9844.45|9843.69|9843.69|9844.59|9844.59|9843.29|9843.29|0
1611763880000|2021-01-27 16:11:20|9844.07|9844.07|9842.7|9842.7|9844.21|9844.21|9842.7|9842.7|0
1611763890000|2021-01-27 16:11:30|9842.87|9842.87|9842.87|9842.87|9842.87|9842.87|9842.87|9842.87|0
1611763900000|2021-01-27 16:11:40|9844.3|9844.3|9843.96|9843.96|9844.49|9844.49|9843.96|9843.96|0
1611763910000|2021-01-27 16:11:50|9843.18|9843.18|9843.18|9843.18|9843.18|9843.18|9843.18|9843.18|0
1611763920000|2021-01-27 16:12:00|9842.98|9842.98|9842.98|9842.98|9842.98|9842.98|9842.98|9842.98|0
1611763930000|2021-01-27 16:12:10|9842.83|9842.83|9843.61|9843.61|9843.61|9843.61|9842.83|9842.83|0
1611763940000|2021-01-27 16:12:20|9843.71|9843.71|9844.1|9844.1|9844.5|9844.5|9843.71|9843.71|0
1611763950000|2021-01-27 16:12:30|9843.78|9843.78|9843.45|9843.45|9843.78|9843.78|9843.45|9843.45|0
1611763970000|2021-01-27 16:12:50|9843.61|9843.61|9843.66|9843.66|9843.88|9843.88|9843.52|9843.52|0
1611763980000|2021-01-27 16:13:00|9843.76|9843.76|9842.27|9842.27|9843.76|9843.76|9842.27|9842.27|0
1611763990000|2021-01-27 16:13:10|9842.1|9842.1|9841.71|9841.71|9842.1|9842.1|9841.71|9841.71|0
1611764000000|2021-01-27 16:13:20|9841.58|9841.58|9840.68|9840.68|9841.58|9841.58|9840.68|9840.68|0
1611764010000|2021-01-27 16:13:30|9840.61|9840.61|9840.69|9840.69|9841.13|9841.13|9840.35|9840.35|0
1611764020000|2021-01-27 16:13:40|9841.08|9841.08|9841.1|9841.1|9841.36|9841.36|9841.03|9841.03|0
1611764030000|2021-01-27 16:13:50|9840.71|9840.71|9840.54|9840.54|9840.71|9840.71|9840.54|9840.54|0
1611764040000|2021-01-27 16:14:00|9839.76|9839.76|9836.71|9836.71|9839.76|9839.76|9836.71|9836.71|0
1611764050000|2021-01-27 16:14:10|9835.92|9835.92|9835.34|9835.34|9835.92|9835.92|9835.34|9835.34|0
1611764060000|2021-01-27 16:14:20|9836.06|9836.06|9835.74|9835.74|9836.06|9836.06|9835.74|9835.74|0
1611764070000|2021-01-27 16:14:30|9835.35|9835.35|9835.28|9835.28|9835.67|9835.67|9835.28|9835.28|0
1611764080000|2021-01-27 16:14:40|9835.18|9835.18|9834.44|9834.44|9835.18|9835.18|9834.44|9834.44|0
1611764090000|2021-01-27 16:14:50|9834.58|9834.58|9834.38|9834.38|9834.58|9834.58|9834.38|9834.38|0
1611764100000|2021-01-27 16:15:00|9834.28|9834.28|9832.99|9832.99|9834.28|9834.28|9832.16|9832.16|0
1611764110000|2021-01-27 16:15:10|9832.43|9832.43|9832.04|9832.04|9832.64|9832.64|9832.04|9832.04|0
1611764120000|2021-01-27 16:15:20|9831.96|9831.96|9833.62|9833.62|9833.62|9833.62|9831.96|9831.96|0
1611764130000|2021-01-27 16:15:30|9833.53|9833.53|9833.14|9833.14|9833.53|9833.53|9833.14|9833.14|0
1611764140000|2021-01-27 16:15:40|9832.75|9832.75|9831.01|9831.01|9832.75|9832.75|9831.01|9831.01|0
1611764150000|2021-01-27 16:15:50|9831.99|9831.99|9831.99|9831.99|9831.99|9831.99|9831.99|9831.99|0
1611764160000|2021-01-27 16:16:00|9832.16|9832.16|9833.7|9833.7|9833.7|9833.7|9832.16|9832.16|0
1611764170000|2021-01-27 16:16:10|9833.31|9833.31|9832.51|9832.51|9833.31|9833.31|9832.33|9832.33|0
1611764190000|2021-01-27 16:16:30|9832.31|9832.31|9830.77|9830.77|9832.65|9832.65|9830.77|9830.77|0
1611764200000|2021-01-27 16:16:40|9830.45|9830.45|9829.43|9829.43|9830.45|9830.45|9829.34|9829.34|0
1611764210000|2021-01-27 16:16:50|9829.51|9829.51|9830.11|9830.11|9830.11|9830.11|9829.32|9829.32|0
1611764220000|2021-01-27 16:17:00|9829.94|9829.94|9829.23|9829.23|9830.5|9830.5|9829.23|9829.23|0
1611764230000|2021-01-27 16:17:10|9829.62|9829.62|9830.42|9830.42|9830.42|9830.42|9829.62|9829.62|0
1611764240000|2021-01-27 16:17:20|9830.28|9830.28|9829.5|9829.5|9830.28|9830.28|9829.5|9829.5|0
1611764250000|2021-01-27 16:17:30|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|0
1611764260000|2021-01-27 16:17:40|9828.33|9828.33|9827.24|9827.24|9828.33|9828.33|9827.24|9827.24|0
1611764270000|2021-01-27 16:17:50|9825.4|9825.4|9825.79|9825.79|9825.79|9825.79|9825.01|9825.01|0
1611764280000|2021-01-27 16:18:00|9825.4|9825.4|9826.07|9826.07|9826.07|9826.07|9825.29|9825.29|0
1611764290000|2021-01-27 16:18:10|9826.24|9826.24|9826.21|9826.21|9826.24|9826.24|9825.17|9825.17|0
1611764300000|2021-01-27 16:18:20|9826.49|9826.49|9826.64|9826.64|9826.64|9826.64|9826.49|9826.49|0
1611764310000|2021-01-27 16:18:30|9826.51|9826.51|9825.92|9825.92|9826.51|9826.51|9825.92|9825.92|0
1611764320000|2021-01-27 16:18:40|9825.58|9825.58|9825.58|9825.58|9825.58|9825.58|9825.58|9825.58|0
1611764330000|2021-01-27 16:18:50|9825.72|9825.72|9825.44|9825.44|9826.11|9826.11|9825.44|9825.44|0
1611764340000|2021-01-27 16:19:00|9824.65|9824.65|9824.26|9824.26|9824.65|9824.65|9824.26|9824.26|0
1611764350000|2021-01-27 16:19:10|9824.39|9824.39|9824.71|9824.71|9824.71|9824.71|9824.39|9824.39|0
1611764360000|2021-01-27 16:19:20|9824.87|9824.87|9824.87|9824.87|9824.87|9824.87|9824.87|9824.87|0
1611764370000|2021-01-27 16:19:30|9824.76|9824.76|9825.83|9825.83|9825.83|9825.83|9824.76|9824.76|0
1611764380000|2021-01-27 16:19:40|9825.44|9825.44|9825.44|9825.44|9825.44|9825.44|9825.44|9825.44|0
1611764390000|2021-01-27 16:19:50|9825.77|9825.77|9825.38|9825.38|9825.77|9825.77|9825.38|9825.38|0
1611764400000|2021-01-27 16:20:00|9824.99|9824.99|9823.66|9823.66|9825.46|9825.46|9823.53|9823.53|0
1611764410000|2021-01-27 16:20:10|9823.47|9823.47|9821.49|9821.49|9824.25|9824.25|9821.49|9821.49|0
1611764420000|2021-01-27 16:20:20|9821.1|9821.1|9821|9821|9821.1|9821.1|9821|9821|0
1611764430000|2021-01-27 16:20:30|9821.18|9821.18|9820.8|9820.8|9821.18|9821.18|9820.8|9820.8|0
1611764440000|2021-01-27 16:20:40|9820.41|9820.41|9819.82|9819.82|9820.41|9820.41|9819.82|9819.82|0
1611764450000|2021-01-27 16:20:50|9819.92|9819.92|9820.49|9820.49|9820.49|9820.49|9819.82|9819.82|0
1611764460000|2021-01-27 16:21:00|9819.71|9819.71|9818.2|9818.2|9819.76|9819.76|9818.2|9818.2|0
1611764470000|2021-01-27 16:21:10|9817.55|9817.55|9816.97|9816.97|9817.55|9817.55|9816.97|9816.97|0
1611764480000|2021-01-27 16:21:20|9815.8|9815.8|9816.08|9816.08|9816.47|9816.47|9815.8|9815.8|0
1611764490000|2021-01-27 16:21:30|9815.69|9815.69|9814.94|9814.94|9816.5|9816.5|9814.94|9814.94|0
1611764500000|2021-01-27 16:21:40|9814.55|9814.55|9814.25|9814.25|9814.55|9814.55|9813.23|9813.23|0
1611764510000|2021-01-27 16:21:50|9813.92|9813.92|9812.65|9812.65|9813.92|9813.92|9812.26|9812.26|0
1611764520000|2021-01-27 16:22:00|9812.26|9812.26|9812.94|9812.94|9812.94|9812.94|9811.87|9811.87|0
1611764530000|2021-01-27 16:22:10|9813.22|9813.22|9812.49|9812.49|9813.56|9813.56|9812.49|9812.49|0
1611764540000|2021-01-27 16:22:20|9812.87|9812.87|9812.3|9812.3|9813.26|9813.26|9812.3|9812.3|0
1611764550000|2021-01-27 16:22:30|9813.08|9813.08|9813.39|9813.39|9813.47|9813.47|9813|9813|0
1611764560000|2021-01-27 16:22:40|9813.55|9813.55|9813.68|9813.68|9813.68|9813.68|9813.55|9813.55|0
1611764570000|2021-01-27 16:22:50|9812.9|9812.9|9812.6|9812.6|9813.05|9813.05|9812.6|9812.6|0
1611764580000|2021-01-27 16:23:00|9812.21|9812.21|9813.32|9813.32|9813.38|9813.38|9812.21|9812.21|0
1611764590000|2021-01-27 16:23:10|9812.93|9812.93|9813.14|9813.14|9813.21|9813.21|9812.76|9812.76|0
1611764600000|2021-01-27 16:23:20|9812.75|9812.75|9812.39|9812.39|9813.03|9813.03|9812.39|9812.39|0
1611764610000|2021-01-27 16:23:30|9812.11|9812.11|9809.52|9809.52|9812.11|9812.11|9809.52|9809.52|0
1611764620000|2021-01-27 16:23:40|9809.63|9809.63|9810.69|9810.69|9810.69|9810.69|9809.63|9809.63|0
1611764630000|2021-01-27 16:23:50|9810.52|9810.52|9810.6|9810.6|9810.6|9810.6|9810.24|9810.24|0
1611764640000|2021-01-27 16:24:00|9811|9811|9811.5|9811.5|9811.5|9811.5|9810.32|9810.32|0
1611764650000|2021-01-27 16:24:10|9811.74|9811.74|9811.43|9811.43|9812.21|9812.21|9811.43|9811.43|0
1611764660000|2021-01-27 16:24:20|9811.61|9811.61|9813.28|9813.28|9813.28|9813.28|9811.22|9811.22|0
1611764670000|2021-01-27 16:24:30|9813.43|9813.43|9812.94|9812.94|9813.43|9813.43|9812.94|9812.94|0
1611764680000|2021-01-27 16:24:40|9813.33|9813.33|9813.78|9813.78|9813.78|9813.78|9813.33|9813.33|0
1611764690000|2021-01-27 16:24:50|9813.62|9813.62|9813.61|9813.61|9813.62|9813.62|9813.23|9813.23|0
1611764700000|2021-01-27 16:25:00|9813.49|9813.49|9814.46|9814.46|9814.46|9814.46|9813.29|9813.29|0
1611764710000|2021-01-27 16:25:10|9814.49|9814.49|9816.04|9816.04|9816.44|9816.44|9814.32|9814.32|0
1611764720000|2021-01-27 16:25:20|9816.38|9816.38|9816.66|9816.66|9816.98|9816.98|9816.38|9816.38|0
1611764730000|2021-01-27 16:25:30|9816.38|9816.38|9816.54|9816.54|9816.66|9816.66|9816.38|9816.38|0
1611764740000|2021-01-27 16:25:40|9816.26|9816.26|9815.96|9815.96|9816.82|9816.82|9815.87|9815.87|0
1611764750000|2021-01-27 16:25:50|9816.16|9816.16|9817.29|9817.29|9817.46|9817.46|9816.16|9816.16|0
1611764760000|2021-01-27 16:26:00|9817.16|9817.16|9817.03|9817.03|9817.17|9817.17|9816.79|9816.79|0
1611764770000|2021-01-27 16:26:10|9817.12|9817.12|9818.02|9818.02|9818.02|9818.02|9817.12|9817.12|0
1611764790000|2021-01-27 16:26:30|9817.85|9817.85|9816.76|9816.76|9818.02|9818.02|9816.76|9816.76|0
1611764800000|2021-01-27 16:26:40|9816.93|9816.93|9817.06|9817.06|9817.06|9817.06|9816.93|9816.93|0
1611764810000|2021-01-27 16:26:50|9816.57|9816.57|9816.18|9816.18|9816.57|9816.57|9816.05|9816.05|0
1611764820000|2021-01-27 16:27:00|9815.79|9815.79|9815.67|9815.67|9816.34|9816.34|9815.67|9815.67|0
1611764830000|2021-01-27 16:27:10|9815.82|9815.82|9818.45|9818.45|9818.45|9818.45|9815.82|9815.82|0
1611764840000|2021-01-27 16:27:20|9818.58|9818.58|9819.27|9819.27|9819.27|9819.27|9818.55|9818.55|0
1611764850000|2021-01-27 16:27:30|9819.38|9819.38|9819.51|9819.51|9819.51|9819.51|9819.38|9819.38|0
1611764860000|2021-01-27 16:27:40|9819.54|9819.54|9819.6|9819.6|9819.6|9819.6|9819.54|9819.54|0
1611764870000|2021-01-27 16:27:50|9819.99|9819.99|9820.96|9820.96|9820.96|9820.96|9819.99|9819.99|0
1611764880000|2021-01-27 16:28:00|9820.83|9820.83|9822.69|9822.69|9822.69|9822.69|9820.83|9820.83|0
1611764890000|2021-01-27 16:28:10|9822.53|9822.53|9823.1|9823.1|9823.1|9823.1|9822.53|9822.53|0
1611764900000|2021-01-27 16:28:20|9822.94|9822.94|9824.2|9824.2|9824.51|9824.51|9822.94|9822.94|0
1611764910000|2021-01-27 16:28:30|9824.3|9824.3|9824.3|9824.3|9824.3|9824.3|9824.04|9824.04|0
1611764920000|2021-01-27 16:28:40|9824.02|9824.02|9824.04|9824.04|9824.04|9824.04|9823.89|9823.89|0
1611764930000|2021-01-27 16:28:50|9824.36|9824.36|9824.46|9824.46|9824.75|9824.75|9824.36|9824.36|0
1611764940000|2021-01-27 16:29:00|9824.78|9824.78|9825.14|9825.14|9825.58|9825.58|9824.35|9824.35|0
1611764950000|2021-01-27 16:29:10|9824.93|9824.93|9825.03|9825.03|9825.03|9825.03|9824.25|9824.25|0
1611764960000|2021-01-27 16:29:20|9824.24|9824.24|9824.63|9824.63|9824.76|9824.76|9823.23|9823.23|0
1611764970000|2021-01-27 16:29:30|9824.71|9824.71|9825.38|9825.38|9825.38|9825.38|9824.71|9824.71|0
1611764980000|2021-01-27 16:29:40|9826.17|9826.17|9825.95|9825.95|9826.17|9826.17|9825.4|9825.4|0
1611764990000|2021-01-27 16:29:50|9825.82|9825.82|9824.95|9824.95|9827.19|9827.19|9823|9823|0
1611821700000|2021-01-28 08:15:00|9738.66|9738.66|9738.85|9738.85|9739.22|9739.22|9738.66|9738.66|0
1611821710000|2021-01-28 08:15:10|9739.17|9739.17|9737.76|9737.76|9739.17|9739.17|9736.84|9736.84|0
1611821720000|2021-01-28 08:15:20|9736.59|9736.59|9737.05|9737.05|9738.22|9738.22|9736.59|9736.59|0
1611821730000|2021-01-28 08:15:30|9737.37|9737.37|9739.06|9739.06|9739.85|9739.85|9737.37|9737.37|0
1611821740000|2021-01-28 08:15:40|9739.45|9739.45|9740.59|9740.59|9741.53|9741.53|9739.13|9739.13|0
1611821750000|2021-01-28 08:15:50|9740.55|9740.55|9741.41|9741.41|9741.42|9741.42|9739.91|9739.91|0
1611821760000|2021-01-28 08:16:00|9742.18|9742.18|9743.44|9743.44|9743.44|9743.44|9742.11|9742.11|0
1611821770000|2021-01-28 08:16:10|9742.88|9742.88|9743.12|9743.12|9744.32|9744.32|9742.88|9742.88|0
1611821780000|2021-01-28 08:16:20|9742.96|9742.96|9742.46|9742.46|9744.36|9744.36|9742.41|9742.41|0
1611821790000|2021-01-28 08:16:30|9743.1|9743.1|9741.76|9741.76|9743.1|9743.1|9741.55|9741.55|0
1611821800000|2021-01-28 08:16:40|9740.6|9740.6|9742.05|9742.05|9742.05|9742.05|9740.6|9740.6|0
1611821810000|2021-01-28 08:16:50|9742.67|9742.67|9745.18|9745.18|9745.18|9745.18|9742.34|9742.34|0
1611821820000|2021-01-28 08:17:00|9745.96|9745.96|9743.77|9743.77|9745.96|9745.96|9742.44|9742.44|0
1611821830000|2021-01-28 08:17:10|9742.2|9742.2|9742.79|9742.79|9742.79|9742.79|9741.42|9741.42|0
1611821840000|2021-01-28 08:17:20|9742.16|9742.16|9742.16|9742.16|9742.16|9742.16|9742.16|9742.16|0
1611821850000|2021-01-28 08:17:30|9741.38|9741.38|9741.42|9741.42|9741.42|9741.42|9741.25|9741.25|0
1611821860000|2021-01-28 08:17:40|9741.29|9741.29|9740.37|9740.37|9741.29|9741.29|9740.37|9740.37|0
1611821870000|2021-01-28 08:17:50|9739.91|9739.91|9736.21|9736.21|9739.91|9739.91|9735.44|9735.44|0
1611821880000|2021-01-28 08:18:00|9736.6|9736.6|9738.43|9738.43|9739.08|9739.08|9736.6|9736.6|0
1611821890000|2021-01-28 08:18:10|9737.94|9737.94|9738.04|9738.04|9738.31|9738.31|9737.94|9737.94|0
1611821900000|2021-01-28 08:18:20|9738.58|9738.58|9740.31|9740.31|9740.31|9740.31|9737.41|9737.41|0
1611821910000|2021-01-28 08:18:30|9740.51|9740.51|9742.56|9742.56|9742.56|9742.56|9740.51|9740.51|0
1611821920000|2021-01-28 08:18:40|9742.34|9742.34|9742.73|9742.73|9742.73|9742.73|9742.34|9742.34|0
1611821930000|2021-01-28 08:18:50|9742.46|9742.46|9743.16|9743.16|9743.16|9743.16|9742.46|9742.46|0
1611821940000|2021-01-28 08:19:00|9742.95|9742.95|9741.88|9741.88|9742.95|9742.95|9741.88|9741.88|0
1611821950000|2021-01-28 08:19:10|9741.6|9741.6|9738.34|9738.34|9741.6|9741.6|9738.34|9738.34|0
1611821960000|2021-01-28 08:19:20|9738.13|9738.13|9733.14|9733.14|9738.13|9738.13|9733.14|9733.14|0
1611821970000|2021-01-28 08:19:30|9732.35|9732.35|9731.21|9731.21|9732.35|9732.35|9731.21|9731.21|0
1611821980000|2021-01-28 08:19:40|9730.96|9730.96|9728.76|9728.76|9731.1|9731.1|9728.76|9728.76|0
1611821990000|2021-01-28 08:19:50|9727.59|9727.59|9724.12|9724.12|9727.84|9727.84|9724.07|9724.07|0
1611822000000|2021-01-28 08:20:00|9724.5|9724.5|9726.14|9726.14|9726.14|9726.14|9722.63|9722.63|0
1611822010000|2021-01-28 08:20:10|9726.26|9726.26|9730.22|9730.22|9731.71|9731.71|9726.26|9726.26|0
1611822020000|2021-01-28 08:20:20|9730.4|9730.4|9734.82|9734.82|9735.99|9735.99|9730.4|9730.4|0
1611822030000|2021-01-28 08:20:30|9734.99|9734.99|9736.31|9736.31|9736.31|9736.31|9734.99|9734.99|0
1611822040000|2021-01-28 08:20:40|9734.97|9734.97|9733.13|9733.13|9734.97|9734.97|9733.13|9733.13|0
1611822050000|2021-01-28 08:20:50|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|0
1611822060000|2021-01-28 08:21:00|9733.9|9733.9|9732.96|9732.96|9733.9|9733.9|9732.96|9732.96|0
1611822070000|2021-01-28 08:21:10|9734.2|9734.2|9736.91|9736.91|9738.22|9738.22|9734.2|9734.2|0
1611822080000|2021-01-28 08:21:20|9738.28|9738.28|9737.8|9737.8|9738.28|9738.28|9737.32|9737.32|0
1611822100000|2021-01-28 08:21:40|9738.59|9738.59|9738.74|9738.74|9738.74|9738.74|9738.59|9738.59|0
1611822120000|2021-01-28 08:22:00|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|0
1611822130000|2021-01-28 08:22:10|9738.47|9738.47|9736.48|9736.48|9738.61|9738.61|9736.48|9736.48|0
1611822140000|2021-01-28 08:22:20|9736.09|9736.09|9734.16|9734.16|9736.09|9736.09|9734.05|9734.05|0
1611822150000|2021-01-28 08:22:30|9734.05|9734.05|9733.6|9733.6|9734.16|9734.16|9733.6|9733.6|0
1611822160000|2021-01-28 08:22:40|9732.82|9732.82|9732.58|9732.58|9734.39|9734.39|9732.58|9732.58|0
1611822170000|2021-01-28 08:22:50|9732.19|9732.19|9731.85|9731.85|9732.19|9732.19|9730.86|9730.86|0
1611822180000|2021-01-28 08:23:00|9731.07|9731.07|9731.46|9731.46|9731.85|9731.85|9730.95|9730.95|0
1611822190000|2021-01-28 08:23:10|9731.85|9731.85|9733.6|9733.6|9733.6|9733.6|9731.85|9731.85|0
1611822200000|2021-01-28 08:23:20|9733.44|9733.44|9733.2|9733.2|9733.59|9733.59|9732.75|9732.75|0
1611822210000|2021-01-28 08:23:30|9734.37|9734.37|9736.46|9736.46|9736.46|9736.46|9734.37|9734.37|0
1611822220000|2021-01-28 08:23:40|9734.91|9734.91|9734.91|9734.91|9734.91|9734.91|9734.91|9734.91|0
1611822230000|2021-01-28 08:23:50|9737.11|9737.11|9737.61|9737.61|9737.61|9737.61|9737.11|9737.11|0
1611822240000|2021-01-28 08:24:00|9737.99|9737.99|9733.01|9733.01|9738.26|9738.26|9733.01|9733.01|0
1611822250000|2021-01-28 08:24:10|9732.62|9732.62|9732.51|9732.51|9732.78|9732.78|9731.48|9731.48|0
1611822260000|2021-01-28 08:24:20|9732.9|9732.9|9730.45|9730.45|9732.9|9732.9|9730.45|9730.45|0
1611822270000|2021-01-28 08:24:30|9730.13|9730.13|9727.74|9727.74|9730.52|9730.52|9727.74|9727.74|0
1611822280000|2021-01-28 08:24:40|9727.53|9727.53|9727.04|9727.04|9727.53|9727.53|9726.78|9726.78|0
1611822290000|2021-01-28 08:24:50|9726.65|9726.65|9726.65|9726.65|9726.65|9726.65|9726.65|9726.65|0
1611822300000|2021-01-28 08:25:00|9725.08|9725.08|9725.21|9725.21|9725.21|9725.21|9725.08|9725.08|0
1611822310000|2021-01-28 08:25:10|9725.04|9725.04|9723.73|9723.73|9725.88|9725.88|9722.74|9722.74|0
1611822320000|2021-01-28 08:25:20|9722.19|9722.19|9719.15|9719.15|9723.99|9723.99|9719.15|9719.15|0
1611822330000|2021-01-28 08:25:30|9718.37|9718.37|9718.32|9718.32|9719.11|9719.11|9717.98|9717.98|0
1611822340000|2021-01-28 08:25:40|9718.39|9718.39|9715.86|9715.86|9718.58|9718.58|9715.36|9715.36|0
1611822350000|2021-01-28 08:25:50|9716.64|9716.64|9715.2|9715.2|9716.77|9716.77|9715.2|9715.2|0
1611822360000|2021-01-28 08:26:00|9714.63|9714.63|9710.78|9710.78|9715.59|9715.59|9710.78|9710.78|0
1611822370000|2021-01-28 08:26:10|9710.65|9710.65|9707.69|9707.69|9710.65|9710.65|9707.17|9707.17|0
1611822380000|2021-01-28 08:26:20|9708.08|9708.08|9709.25|9709.25|9709.25|9709.25|9708.08|9708.08|0
1611822390000|2021-01-28 08:26:30|9708.86|9708.86|9706.51|9706.51|9708.86|9708.86|9706.51|9706.51|0
1611822400000|2021-01-28 08:26:40|9705.95|9705.95|9709.65|9709.65|9709.65|9709.65|9705.95|9705.95|0
1611822410000|2021-01-28 08:26:50|9710.44|9710.44|9709.55|9709.55|9710.44|9710.44|9708.88|9708.88|0
1611822420000|2021-01-28 08:27:00|9709.3|9709.3|9710.28|9710.28|9710.56|9710.56|9709.3|9709.3|0
1611822430000|2021-01-28 08:27:10|9710|9710|9709.68|9709.68|9710|9710|9709.68|9709.68|0
1611822440000|2021-01-28 08:27:20|9709.96|9709.96|9710.44|9710.44|9710.44|9710.44|9709.96|9709.96|0
1611822450000|2021-01-28 08:27:30|9710.27|9710.27|9709.07|9709.07|9710.27|9710.27|9709.07|9709.07|0
1611822460000|2021-01-28 08:27:40|9708.68|9708.68|9710.03|9710.03|9710.03|9710.03|9708.29|9708.29|0
1611822470000|2021-01-28 08:27:50|9709.64|9709.64|9708.73|9708.73|9709.85|9709.85|9708.73|9708.73|0
1611822480000|2021-01-28 08:28:00|9708.98|9708.98|9709.07|9709.07|9709.19|9709.19|9708.85|9708.85|0
1611822490000|2021-01-28 08:28:10|9709.2|9709.2|9708.81|9708.81|9709.45|9709.45|9708.67|9708.67|0
1611822500000|2021-01-28 08:28:20|9707.25|9707.25|9705.74|9705.74|9707.25|9707.25|9705.74|9705.74|0
1611822520000|2021-01-28 08:28:40|9705.53|9705.53|9703.98|9703.98|9705.53|9705.53|9703.98|9703.98|0
1611822530000|2021-01-28 08:28:50|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|0
1611822540000|2021-01-28 08:29:00|9704.02|9704.02|9705.16|9705.16|9705.16|9705.16|9704.02|9704.02|0
1611822550000|2021-01-28 08:29:10|9705.55|9705.55|9705.97|9705.97|9706.31|9706.31|9705.55|9705.55|0
1611822560000|2021-01-28 08:29:20|9705.81|9705.81|9707.38|9707.38|9708.94|9708.94|9705.81|9705.81|0
1611822570000|2021-01-28 08:29:30|9707.77|9707.77|9709.07|9709.07|9709.46|9709.46|9707.77|9707.77|0
1611822580000|2021-01-28 08:29:40|9709.85|9709.85|9710.13|9710.13|9710.25|9710.25|9709.85|9709.85|0
1611822590000|2021-01-28 08:29:50|9710.05|9710.05|9707.85|9707.85|9710.96|9710.96|9707.85|9707.85|0
1611822600000|2021-01-28 08:30:00|9708.19|9708.19|9705.68|9705.68|9708.33|9708.33|9705.68|9705.68|0
1611822610000|2021-01-28 08:30:10|9704.71|9704.71|9707.32|9707.32|9707.32|9707.32|9704.04|9704.04|0
1611822620000|2021-01-28 08:30:20|9708.48|9708.48|9707.88|9707.88|9708.48|9708.48|9707.88|9707.88|0
1611822630000|2021-01-28 08:30:30|9706.31|9706.31|9704.2|9704.2|9706.31|9706.31|9703.19|9703.19|0
1611822640000|2021-01-28 08:30:40|9704.28|9704.28|9702.5|9702.5|9704.28|9704.28|9702.5|9702.5|0
1611822650000|2021-01-28 08:30:50|9701.75|9701.75|9697.89|9697.89|9701.75|9701.75|9697.89|9697.89|0
1611822660000|2021-01-28 08:31:00|9698.67|9698.67|9699.7|9699.7|9700.25|9700.25|9697.74|9697.74|0
1611822670000|2021-01-28 08:31:10|9699.89|9699.89|9700.6|9700.6|9702.72|9702.72|9699.89|9699.89|0
1611822680000|2021-01-28 08:31:20|9700.21|9700.21|9702.41|9702.41|9702.41|9702.41|9700.21|9700.21|0
1611822700000|2021-01-28 08:31:40|9700.47|9700.47|9699.29|9699.29|9700.47|9700.47|9699.29|9699.29|0
1611822710000|2021-01-28 08:31:50|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|0
1611822720000|2021-01-28 08:32:00|9698.12|9698.12|9699.08|9699.08|9699.08|9699.08|9698.12|9698.12|0
1611822730000|2021-01-28 08:32:10|9698.91|9698.91|9695.53|9695.53|9699.48|9699.48|9695.53|9695.53|0
1611822740000|2021-01-28 08:32:20|9696.09|9696.09|9698.73|9698.73|9698.73|9698.73|9696.09|9696.09|0
1611822750000|2021-01-28 08:32:30|9697.56|9697.56|9697.09|9697.09|9698.43|9698.43|9697.09|9697.09|0
1611822760000|2021-01-28 08:32:40|9696.93|9696.93|9697.01|9697.01|9697.74|9697.74|9696.93|9696.93|0
1611822770000|2021-01-28 08:32:50|9697.41|9697.41|9695.81|9695.81|9697.41|9697.41|9695.81|9695.81|0
1611822780000|2021-01-28 08:33:00|9694.25|9694.25|9695.96|9695.96|9695.96|9695.96|9694.25|9694.25|0
1611822790000|2021-01-28 08:33:10|9696.08|9696.08|9695.14|9695.14|9696.08|9696.08|9695.14|9695.14|0
1611822800000|2021-01-28 08:33:20|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|0
1611822810000|2021-01-28 08:33:30|9697.48|9697.48|9700.2|9700.2|9701.3|9701.3|9697.48|9697.48|0
1611822820000|2021-01-28 08:33:40|9699.42|9699.42|9698.64|9698.64|9699.42|9699.42|9698.64|9698.64|0
1611822830000|2021-01-28 08:33:50|9698.48|9698.48|9698.08|9698.08|9698.54|9698.54|9698.08|9698.08|0
1611822840000|2021-01-28 08:34:00|9697.83|9697.83|9698.42|9698.42|9698.62|9698.62|9697.83|9697.83|0
1611822850000|2021-01-28 08:34:10|9697.86|9697.86|9696.24|9696.24|9697.86|9697.86|9696.24|9696.24|0
1611822860000|2021-01-28 08:34:20|9696.58|9696.58|9695.52|9695.52|9696.58|9696.58|9695.52|9695.52|0
1611822870000|2021-01-28 08:34:30|9695.13|9695.13|9693.03|9693.03|9695.13|9695.13|9692.61|9692.61|0
1611822880000|2021-01-28 08:34:40|9692.78|9692.78|9693.16|9693.16|9693.3|9693.3|9692.78|9692.78|0
1611822900000|2021-01-28 08:35:00|9692.76|9692.76|9689.31|9689.31|9692.76|9692.76|9689.31|9689.31|0
1611822910000|2021-01-28 08:35:10|9689.21|9689.21|9686.46|9686.46|9689.21|9689.21|9686.07|9686.07|0
1611822920000|2021-01-28 08:35:20|9686.18|9686.18|9683.28|9683.28|9686.18|9686.18|9683.28|9683.28|0
1611822930000|2021-01-28 08:35:30|9682.16|9682.16|9682.12|9682.12|9682.16|9682.16|9680.09|9680.09|0
1611822940000|2021-01-28 08:35:40|9680.95|9680.95|9680.54|9680.54|9680.95|9680.95|9680.54|9680.54|0
1611822950000|2021-01-28 08:35:50|9680.22|9680.22|9680.12|9680.12|9681|9681|9680.12|9680.12|0
1611822960000|2021-01-28 08:36:00|9679.84|9679.84|9676.59|9676.59|9679.84|9679.84|9675.8|9675.8|0
1611822970000|2021-01-28 08:36:10|9676.32|9676.32|9677|9677|9677.22|9677.22|9675.67|9675.67|0
1611822980000|2021-01-28 08:36:20|9676.22|9676.22|9675.52|9675.52|9676.22|9676.22|9675.52|9675.52|0
1611822990000|2021-01-28 08:36:30|9675.65|9675.65|9673.07|9673.07|9675.65|9675.65|9673.07|9673.07|0
1611823000000|2021-01-28 08:36:40|9672.9|9672.9|9672.27|9672.27|9672.9|9672.9|9672.27|9672.27|0
1611823010000|2021-01-28 08:36:50|9671.62|9671.62|9669.64|9669.64|9671.62|9671.62|9669.64|9669.64|0
1611823020000|2021-01-28 08:37:00|9669.47|9669.47|9670.34|9670.34|9670.83|9670.83|9669.21|9669.21|0
1611823030000|2021-01-28 08:37:10|9670.09|9670.09|9668.87|9668.87|9670.43|9670.43|9668.87|9668.87|0
1611823040000|2021-01-28 08:37:20|9669.67|9669.67|9666.35|9666.35|9669.67|9669.67|9666.35|9666.35|0
1611823050000|2021-01-28 08:37:30|9665.98|9665.98|9664.56|9664.56|9665.98|9665.98|9664.38|9664.38|0
1611823060000|2021-01-28 08:37:40|9664.88|9664.88|9665.38|9665.38|9665.38|9665.38|9664.88|9664.88|0
1611823070000|2021-01-28 08:37:50|9664.89|9664.89|9662.56|9662.56|9664.89|9664.89|9662.56|9662.56|0
1611823080000|2021-01-28 08:38:00|9660.81|9660.81|9656.9|9656.9|9660.81|9660.81|9656.9|9656.9|0
1611823090000|2021-01-28 08:38:10|9656.87|9656.87|9652.32|9652.32|9657.25|9657.25|9652.32|9652.32|0
1611823100000|2021-01-28 08:38:20|9652.59|9652.59|9654.07|9654.07|9654.07|9654.07|9652.11|9652.11|0
1611823110000|2021-01-28 08:38:30|9653.68|9653.68|9653.87|9653.87|9654.46|9654.46|9653.29|9653.29|0
1611823120000|2021-01-28 08:38:40|9653.94|9653.94|9656.29|9656.29|9656.29|9656.29|9653.94|9653.94|0
1611823130000|2021-01-28 08:38:50|9656.48|9656.48|9658.25|9658.25|9658.25|9658.25|9655.12|9655.12|0
1611823140000|2021-01-28 08:39:00|9660.58|9660.58|9659.64|9659.64|9660.58|9660.58|9659.16|9659.16|0
1611823150000|2021-01-28 08:39:10|9658.47|9658.47|9655.85|9655.85|9658.86|9658.86|9654.96|9654.96|0
1611823160000|2021-01-28 08:39:20|9654.73|9654.73|9657.49|9657.49|9657.49|9657.49|9654.08|9654.08|0
1611823170000|2021-01-28 08:39:30|9656.32|9656.32|9656.91|9656.91|9656.91|9656.91|9654.18|9654.18|0
1611823180000|2021-01-28 08:39:40|9656.7|9656.7|9657.65|9657.65|9657.86|9657.86|9656.7|9656.7|0
1611823190000|2021-01-28 08:39:50|9657.48|9657.48|9657.25|9657.25|9657.48|9657.48|9657.25|9657.25|0
1611823200000|2021-01-28 08:40:00|9655.69|9655.69|9655.59|9655.59|9656.72|9656.72|9655.59|9655.59|0
1611823210000|2021-01-28 08:40:10|9655.93|9655.93|9651.5|9651.5|9655.93|9655.93|9651.08|9651.08|0
1611823220000|2021-01-28 08:40:20|9651.89|9651.89|9650.4|9650.4|9651.89|9651.89|9650.02|9650.02|0
1611823230000|2021-01-28 08:40:30|9650.01|9650.01|9646.32|9646.32|9650.8|9650.8|9646.32|9646.32|0
1611823240000|2021-01-28 08:40:40|9645.84|9645.84|9644.78|9644.78|9645.84|9645.84|9644.26|9644.26|0
1611823250000|2021-01-28 08:40:50|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|0
1611823260000|2021-01-28 08:41:00|9645.03|9645.03|9646.1|9646.1|9646.31|9646.31|9644.73|9644.73|0
1611823270000|2021-01-28 08:41:10|9644.93|9644.93|9647.22|9647.22|9647.22|9647.22|9644.93|9644.93|0
1611823280000|2021-01-28 08:41:20|9648.78|9648.78|9649.34|9649.34|9650.54|9650.54|9648.78|9648.78|0
1611823290000|2021-01-28 08:41:30|9649.53|9649.53|9649.48|9649.48|9649.53|9649.53|9649|9649|0
1611823300000|2021-01-28 08:41:40|9649.41|9649.41|9650.61|9650.61|9651.13|9651.13|9649.41|9649.41|0
1611823310000|2021-01-28 08:41:50|9649.83|9649.83|9650.37|9650.37|9650.37|9650.37|9649.25|9649.25|0
1611823320000|2021-01-28 08:42:00|9649.58|9649.58|9651.07|9651.07|9651.07|9651.07|9648.58|9648.58|0
1611823330000|2021-01-28 08:42:10|9651.65|9651.65|9653|9653|9653.28|9653.28|9651.65|9651.65|0
1611823340000|2021-01-28 08:42:20|9652.61|9652.61|9653.59|9653.59|9653.59|9653.59|9652.42|9652.42|0
1611823350000|2021-01-28 08:42:30|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|0
1611823360000|2021-01-28 08:42:40|9654.1|9654.1|9653.72|9653.72|9654.1|9654.1|9653.72|9653.72|0
1611823370000|2021-01-28 08:42:50|9652.99|9652.99|9652.1|9652.1|9653.27|9653.27|9651.83|9651.83|0
1611823380000|2021-01-28 08:43:00|9652.04|9652.04|9649.08|9649.08|9652.29|9652.29|9649.08|9649.08|0
1611823390000|2021-01-28 08:43:10|9649.86|9649.86|9649.54|9649.54|9650.24|9650.24|9648.76|9648.76|0
1611823400000|2021-01-28 08:43:20|9649.93|9649.93|9650.83|9650.83|9650.83|9650.83|9649.93|9649.93|0
1611823410000|2021-01-28 08:43:30|9650.66|9650.66|9651.31|9651.31|9651.31|9651.31|9650.66|9650.66|0
1611823420000|2021-01-28 08:43:40|9652.48|9652.48|9653.05|9653.05|9653.61|9653.61|9652.48|9652.48|0
1611823430000|2021-01-28 08:43:50|9653.83|9653.83|9653.83|9653.83|9653.83|9653.83|9653.83|9653.83|0
1611823440000|2021-01-28 08:44:00|9653.44|9653.44|9653.44|9653.44|9653.44|9653.44|9653.44|9653.44|0
1611823450000|2021-01-28 08:44:10|9654.61|9654.61|9655.06|9655.06|9655.38|9655.38|9654.5|9654.5|0
1611823460000|2021-01-28 08:44:20|9653.89|9653.89|9651.61|9651.61|9653.89|9653.89|9651.61|9651.61|0
1611823470000|2021-01-28 08:44:30|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|0
1611823480000|2021-01-28 08:44:40|9650.8|9650.8|9653.23|9653.23|9653.34|9653.34|9650.8|9650.8|0
1611823490000|2021-01-28 08:44:50|9653.03|9653.03|9649.72|9649.72|9653.03|9653.03|9649.33|9649.33|0
1611823500000|2021-01-28 08:45:00|9650.5|9650.5|9647.91|9647.91|9651.29|9651.29|9647.91|9647.91|0
1611823510000|2021-01-28 08:45:10|9647.63|9647.63|9642.43|9642.43|9647.8|9647.8|9642.43|9642.43|0
1611823520000|2021-01-28 08:45:20|9642.31|9642.31|9642.56|9642.56|9642.56|9642.56|9642.31|9642.31|0
1611823530000|2021-01-28 08:45:30|9642.4|9642.4|9640.98|9640.98|9642.4|9642.4|9640.98|9640.98|0
1611823540000|2021-01-28 08:45:40|9641.2|9641.2|9639.71|9639.71|9641.99|9641.99|9639.71|9639.71|0
1611823550000|2021-01-28 08:45:50|9638.94|9638.94|9639.32|9639.32|9639.32|9639.32|9638.94|9638.94|0
1611823560000|2021-01-28 08:46:00|9637.75|9637.75|9634.99|9634.99|9637.75|9637.75|9634.99|9634.99|0
1611823570000|2021-01-28 08:46:10|9634.66|9634.66|9632.67|9632.67|9634.66|9634.66|9632.67|9632.67|0
1611823580000|2021-01-28 08:46:20|9632.57|9632.57|9628.59|9628.59|9632.57|9632.57|9628.59|9628.59|0
1611823590000|2021-01-28 08:46:30|9628.49|9628.49|9626.16|9626.16|9628.49|9628.49|9626.16|9626.16|0
1611823600000|2021-01-28 08:46:40|9626.41|9626.41|9627.18|9627.18|9627.18|9627.18|9626.02|9626.02|0
1611823610000|2021-01-28 08:46:50|9626.91|9626.91|9626.01|9626.01|9626.91|9626.91|9626.01|9626.01|0
1611823620000|2021-01-28 08:47:00|9625.88|9625.88|9625.39|9625.39|9625.88|9625.88|9625|9625|0
1611823630000|2021-01-28 08:47:10|9623.45|9623.45|9620.19|9620.19|9623.45|9623.45|9620.19|9620.19|0
1611823640000|2021-01-28 08:47:20|9620.32|9620.32|9620.32|9620.32|9620.32|9620.32|9620.32|9620.32|0
1611823650000|2021-01-28 08:47:30|9620.19|9620.19|9618.32|9618.32|9620.19|9620.19|9618.32|9618.32|0
1611823660000|2021-01-28 08:47:40|9617.15|9617.15|9614.94|9614.94|9617.54|9617.54|9614.94|9614.94|0
1611823670000|2021-01-28 08:47:50|9614.66|9614.66|9615.61|9615.61|9615.61|9615.61|9614.27|9614.27|0
1611823680000|2021-01-28 08:48:00|9616.39|9616.39|9614.98|9614.98|9618.75|9618.75|9614.59|9614.59|0
1611823690000|2021-01-28 08:48:10|9615.77|9615.77|9624.07|9624.07|9624.07|9624.07|9615.77|9615.77|0
1611823700000|2021-01-28 08:48:20|9624.23|9624.23|9624.17|9624.17|9624.25|9624.25|9623.3|9623.3|0
1611823710000|2021-01-28 08:48:30|9624.28|9624.28|9626.73|9626.73|9627.51|9627.51|9624.28|9624.28|0
1611823720000|2021-01-28 08:48:40|9626.84|9626.84|9627.07|9627.07|9627.91|9627.91|9626.8|9626.8|0
1611823730000|2021-01-28 08:48:50|9626.68|9626.68|9625.9|9625.9|9626.68|9626.68|9625.9|9625.9|0
1611823740000|2021-01-28 08:49:00|9625.69|9625.69|9622.63|9622.63|9625.69|9625.69|9622.63|9622.63|0
1611823750000|2021-01-28 08:49:10|9622.74|9622.74|9625.21|9625.21|9625.21|9625.21|9622.74|9622.74|0
1611823760000|2021-01-28 08:49:20|9626|9626|9628.48|9628.48|9628.48|9628.48|9626|9626|0
1611823770000|2021-01-28 08:49:30|9628.76|9628.76|9628.94|9628.94|9629.43|9629.43|9628.35|9628.35|0
1611823780000|2021-01-28 08:49:40|9628.83|9628.83|9628.7|9628.7|9629.87|9629.87|9628.57|9628.57|0
1611823790000|2021-01-28 08:49:50|9630.27|9630.27|9633.17|9633.17|9633.17|9633.17|9630.27|9630.27|0
1611823800000|2021-01-28 08:50:00|9632.89|9632.89|9629.85|9629.85|9632.89|9632.89|9629.46|9629.46|0
1611823810000|2021-01-28 08:50:10|9630.63|9630.63|9631.42|9631.42|9631.42|9631.42|9630.24|9630.24|0
1611823820000|2021-01-28 08:50:20|9631.03|9631.03|9631.3|9631.3|9631.47|9631.47|9630.69|9630.69|0
1611823830000|2021-01-28 08:50:30|9631.75|9631.75|9630.65|9630.65|9632.27|9632.27|9630.65|9630.65|0
1611823840000|2021-01-28 08:50:40|9632.23|9632.23|9633.26|9633.26|9633.26|9633.26|9632.23|9632.23|0
1611823850000|2021-01-28 08:50:50|9633.65|9633.65|9631.6|9631.6|9633.65|9633.65|9630.64|9630.64|0
1611823860000|2021-01-28 08:51:00|9630.81|9630.81|9632.04|9632.04|9632.9|9632.9|9630.81|9630.81|0
1611823870000|2021-01-28 08:51:10|9632.43|9632.43|9630.3|9630.3|9632.54|9632.54|9630.13|9630.13|0
1611823880000|2021-01-28 08:51:20|9629.91|9629.91|9631.14|9631.14|9631.14|9631.14|9629.03|9629.03|0
1611823890000|2021-01-28 08:51:30|9631.31|9631.31|9631.77|9631.77|9631.77|9631.77|9631.31|9631.31|0
1611823900000|2021-01-28 08:51:40|9631.89|9631.89|9634.93|9634.93|9634.93|9634.93|9631.89|9631.89|0
1611823910000|2021-01-28 08:51:50|9635.32|9635.32|9637.27|9637.27|9637.27|9637.27|9635.32|9635.32|0
1611823920000|2021-01-28 08:52:00|9637.51|9637.51|9638.62|9638.62|9640.91|9640.91|9637.51|9637.51|0
1611823940000|2021-01-28 08:52:20|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|0
1611823950000|2021-01-28 08:52:30|9639.18|9639.18|9640.69|9640.69|9640.98|9640.98|9639.18|9639.18|0
1611823960000|2021-01-28 08:52:40|9640.88|9640.88|9641.08|9641.08|9641.08|9641.08|9640.88|9640.88|0
1611823970000|2021-01-28 08:52:50|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|0
1611823980000|2021-01-28 08:53:00|9640.75|9640.75|9643.09|9643.09|9643.09|9643.09|9640.36|9640.36|0
1611823990000|2021-01-28 08:53:10|9644.65|9644.65|9644.26|9644.26|9644.65|9644.65|9644.26|9644.26|0
1611824000000|2021-01-28 08:53:20|9643.89|9643.89|9644.53|9644.53|9644.81|9644.81|9643.89|9643.89|0
1611824010000|2021-01-28 08:53:30|9643.99|9643.99|9644.26|9644.26|9644.8|9644.8|9643.99|9643.99|0
1611824020000|2021-01-28 08:53:40|9644.53|9644.53|9645.24|9645.24|9647.25|9647.25|9644.53|9644.53|0
1611824030000|2021-01-28 08:53:50|9644.46|9644.46|9644.3|9644.3|9645.28|9645.28|9643.71|9643.71|0
1611824040000|2021-01-28 08:54:00|9643.69|9643.69|9639.38|9639.38|9643.69|9643.69|9638.66|9638.66|0
1611824050000|2021-01-28 08:54:10|9639.88|9639.88|9638.58|9638.58|9639.88|9639.88|9638.58|9638.58|0
1611824060000|2021-01-28 08:54:20|9639.14|9639.14|9639.01|9639.01|9639.14|9639.14|9638.62|9638.62|0
1611824070000|2021-01-28 08:54:30|9638.79|9638.79|9639.31|9639.31|9639.7|9639.7|9638.42|9638.42|0
1611824080000|2021-01-28 08:54:40|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|0
1611824090000|2021-01-28 08:54:50|9640.3|9640.3|9640.49|9640.49|9640.74|9640.74|9640.18|9640.18|0
1611824100000|2021-01-28 08:55:00|9640.74|9640.74|9641.69|9641.69|9641.69|9641.69|9639.71|9639.71|0
1611824110000|2021-01-28 08:55:10|9641.52|9641.52|9639.51|9639.51|9642.19|9642.19|9639.33|9639.33|0
1611824120000|2021-01-28 08:55:20|9639.9|9639.9|9640.61|9640.61|9640.61|9640.61|9639.47|9639.47|0
1611824130000|2021-01-28 08:55:30|9641|9641|9641|9641|9641|9641|9641|9641|0
1611824140000|2021-01-28 08:55:40|9641.13|9641.13|9645.61|9645.61|9645.61|9645.61|9641.13|9641.13|0
1611824150000|2021-01-28 08:55:50|9645.99|9645.99|9647.42|9647.42|9648.26|9648.26|9645.99|9645.99|0
1611824160000|2021-01-28 08:56:00|9648.2|9648.2|9645.65|9645.65|9648.2|9648.2|9645.65|9645.65|0
1611824170000|2021-01-28 08:56:10|9644.87|9644.87|9645.13|9645.13|9645.13|9645.13|9644.74|9644.74|0
1611824180000|2021-01-28 08:56:20|9645.41|9645.41|9644.96|9644.96|9645.41|9645.41|9644.96|9644.96|0
1611824190000|2021-01-28 08:56:30|9644.68|9644.68|9643.89|9643.89|9644.68|9644.68|9643.89|9643.89|0
1611824200000|2021-01-28 08:56:40|9643.8|9643.8|9643.41|9643.41|9643.8|9643.8|9643.02|9643.02|0
1611824210000|2021-01-28 08:56:50|9643.02|9643.02|9642.5|9642.5|9643.02|9643.02|9642.5|9642.5|0
1611824220000|2021-01-28 08:57:00|9640.92|9640.92|9640.89|9640.89|9641.26|9641.26|9639.96|9639.96|0
1611824230000|2021-01-28 08:57:10|9640.5|9640.5|9639.83|9639.83|9640.5|9640.5|9639.83|9639.83|0
1611824240000|2021-01-28 08:57:20|9639.44|9639.44|9635.62|9635.62|9639.44|9639.44|9635.41|9635.41|0
1611824250000|2021-01-28 08:57:30|9635.49|9635.49|9635.88|9635.88|9635.88|9635.88|9635.49|9635.49|0
1611824260000|2021-01-28 08:57:40|9636.44|9636.44|9635.87|9635.87|9637.22|9637.22|9635.68|9635.68|0
1611824270000|2021-01-28 08:57:50|9635.67|9635.67|9635.67|9635.67|9635.67|9635.67|9635.67|9635.67|0
1611824280000|2021-01-28 08:58:00|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|0
1611824290000|2021-01-28 08:58:10|9634.79|9634.79|9634.01|9634.01|9634.79|9634.79|9634.01|9634.01|0
1611824300000|2021-01-28 08:58:20|9633.37|9633.37|9631.19|9631.19|9633.37|9633.37|9630.92|9630.92|0
1611824310000|2021-01-28 08:58:30|9630.8|9630.8|9633.54|9633.54|9633.54|9633.54|9630.8|9630.8|0
1611824320000|2021-01-28 08:58:40|9633.72|9633.72|9635.67|9635.67|9635.67|9635.67|9633.34|9633.34|0
1611824330000|2021-01-28 08:58:50|9636.84|9636.84|9638.92|9638.92|9640.75|9640.75|9636.84|9636.84|0
1611824340000|2021-01-28 08:59:00|9640.08|9640.08|9638.85|9638.85|9640.08|9640.08|9638.85|9638.85|0
1611824350000|2021-01-28 08:59:10|9639.17|9639.17|9639.56|9639.56|9639.56|9639.56|9639.17|9639.17|0
1611824360000|2021-01-28 08:59:20|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|0
1611824370000|2021-01-28 08:59:30|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|0
1611824380000|2021-01-28 08:59:40|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|0
1611824390000|2021-01-28 08:59:50|9639.56|9639.56|9638.48|9638.48|9639.95|9639.95|9638|9638|0
1611824400000|2021-01-28 09:00:00|9637.71|9637.71|9636.54|9636.54|9638.77|9638.77|9636.54|9636.54|0
1611824410000|2021-01-28 09:00:10|9637.32|9637.32|9637.66|9637.66|9637.66|9637.66|9637.32|9637.32|0
1611824420000|2021-01-28 09:00:20|9637.83|9637.83|9638.95|9638.95|9638.95|9638.95|9637.83|9637.83|0
1611824430000|2021-01-28 09:00:30|9637.01|9637.01|9638.16|9638.16|9638.16|9638.16|9637.01|9637.01|0
1611824440000|2021-01-28 09:00:40|9637|9637|9637.39|9637.39|9637.39|9637.39|9636.22|9636.22|0
1611824450000|2021-01-28 09:00:50|9637.11|9637.11|9637.17|9637.17|9637.95|9637.95|9636.61|9636.61|0
1611824460000|2021-01-28 09:01:00|9637.33|9637.33|9638.83|9638.83|9638.83|9638.83|9637.33|9637.33|0
1611824470000|2021-01-28 09:01:10|9639.02|9639.02|9638.96|9638.96|9639.35|9639.35|9638.57|9638.57|0
1611824480000|2021-01-28 09:01:20|9638.79|9638.79|9639.31|9639.31|9639.31|9639.31|9638.79|9638.79|0
1611824490000|2021-01-28 09:01:30|9639.65|9639.65|9641.13|9641.13|9641.27|9641.27|9639.65|9639.65|0
1611824500000|2021-01-28 09:01:40|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1611824510000|2021-01-28 09:01:50|9640.64|9640.64|9640.72|9640.72|9640.92|9640.92|9640.64|9640.64|0
1611824520000|2021-01-28 09:02:00|9640.92|9640.92|9639.96|9639.96|9640.92|9640.92|9639.75|9639.75|0
1611824530000|2021-01-28 09:02:10|9638.12|9638.12|9637.79|9637.79|9638.74|9638.74|9637.79|9637.79|0
1611824540000|2021-01-28 09:02:20|9637.95|9637.95|9637.42|9637.42|9638.12|9638.12|9637.42|9637.42|0
1611824550000|2021-01-28 09:02:30|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|0
1611824560000|2021-01-28 09:02:40|9636.25|9636.25|9635.08|9635.08|9636.25|9636.25|9635.08|9635.08|0
1611824570000|2021-01-28 09:02:50|9634.43|9634.43|9636.94|9636.94|9636.94|9636.94|9634.43|9634.43|0
1611824580000|2021-01-28 09:03:00|9637.33|9637.33|9638.36|9638.36|9638.36|9638.36|9637.33|9637.33|0
1611824590000|2021-01-28 09:03:10|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|0
1611824600000|2021-01-28 09:03:20|9638.09|9638.09|9636.53|9636.53|9638.09|9638.09|9636.53|9636.53|0
1611824610000|2021-01-28 09:03:30|9635.75|9635.75|9636.03|9636.03|9636.03|9636.03|9635.64|9635.64|0
1611824620000|2021-01-28 09:03:40|9636.31|9636.31|9636.03|9636.03|9636.31|9636.31|9636.03|9636.03|0
1611824630000|2021-01-28 09:03:50|9636.28|9636.28|9638.26|9638.26|9639.04|9639.04|9636.28|9636.28|0
1611824640000|2021-01-28 09:04:00|9638.35|9638.35|9638.53|9638.53|9638.74|9638.74|9638.35|9638.35|0
1611824650000|2021-01-28 09:04:10|9638.92|9638.92|9640.67|9640.67|9640.81|9640.81|9638.92|9638.92|0
1611824660000|2021-01-28 09:04:20|9640.87|9640.87|9640.37|9640.37|9640.87|9640.87|9640.09|9640.09|0
1611824670000|2021-01-28 09:04:30|9640.26|9640.26|9640.26|9640.26|9640.26|9640.26|9640.26|9640.26|0
1611824680000|2021-01-28 09:04:40|9640.54|9640.54|9644.98|9644.98|9644.98|9644.98|9640.54|9640.54|0
1611824690000|2021-01-28 09:04:50|9645.37|9645.37|9646.28|9646.28|9646.28|9646.28|9645.37|9645.37|0
1611824700000|2021-01-28 09:05:00|9646.93|9646.93|9650.94|9650.94|9651.33|9651.33|9646.93|9646.93|0
1611824710000|2021-01-28 09:05:10|9651.02|9651.02|9650.8|9650.8|9651.59|9651.59|9650.8|9650.8|0
1611824720000|2021-01-28 09:05:20|9650.74|9650.74|9653.34|9653.34|9653.34|9653.34|9650.74|9650.74|0
1611824730000|2021-01-28 09:05:30|9653.51|9653.51|9655.09|9655.09|9655.09|9655.09|9653.51|9653.51|0
1611824740000|2021-01-28 09:05:40|9655.88|9655.88|9655.37|9655.37|9656.09|9656.09|9655.37|9655.37|0
1611824750000|2021-01-28 09:05:50|9655.04|9655.04|9654.72|9654.72|9655.04|9655.04|9654.72|9654.72|0
1611824760000|2021-01-28 09:06:00|9653.94|9653.94|9652.77|9652.77|9653.94|9653.94|9652.77|9652.77|0
1611824770000|2021-01-28 09:06:10|9652.61|9652.61|9654.37|9654.37|9654.37|9654.37|9652.56|9652.56|0
1611824780000|2021-01-28 09:06:20|9654.76|9654.76|9654.51|9654.51|9655.28|9655.28|9654.51|9654.51|0
1611824790000|2021-01-28 09:06:30|9654.41|9654.41|9653.88|9653.88|9654.41|9654.41|9653.68|9653.68|0
1611824800000|2021-01-28 09:06:40|9654.27|9654.27|9657.63|9657.63|9657.63|9657.63|9654.27|9654.27|0
1611824810000|2021-01-28 09:06:50|9657.54|9657.54|9658.55|9658.55|9658.55|9658.55|9657.54|9657.54|0
1611824820000|2021-01-28 09:07:00|9657.77|9657.77|9655.77|9655.77|9657.77|9657.77|9655.77|9655.77|0
1611824830000|2021-01-28 09:07:10|9655.38|9655.38|9654.99|9654.99|9655.38|9655.38|9654.99|9654.99|0
1611824840000|2021-01-28 09:07:20|9654.43|9654.43|9654.15|9654.15|9654.43|9654.43|9654.15|9654.15|0
1611824850000|2021-01-28 09:07:30|9651.79|9651.79|9652.17|9652.17|9652.41|9652.41|9651.63|9651.63|0
1611824860000|2021-01-28 09:07:40|9651.38|9651.38|9649.83|9649.83|9651.38|9651.38|9649.83|9649.83|0
1611824870000|2021-01-28 09:07:50|9649.02|9649.02|9646.22|9646.22|9649.02|9649.02|9646.22|9646.22|0
1611824880000|2021-01-28 09:08:00|9646.35|9646.35|9644.21|9644.21|9646.35|9646.35|9643.82|9643.82|0
1611824890000|2021-01-28 09:08:10|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644|9644|0
1611824900000|2021-01-28 09:08:20|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|0
1611824910000|2021-01-28 09:08:30|9643.41|9643.41|9638.67|9638.67|9643.83|9643.83|9638.67|9638.67|0
1611824920000|2021-01-28 09:08:40|9638.78|9638.78|9637.61|9637.61|9638.78|9638.78|9637.61|9637.61|0
1611824930000|2021-01-28 09:08:50|9637.22|9637.22|9636.87|9636.87|9637.22|9637.22|9636.87|9636.87|0
1611824940000|2021-01-28 09:09:00|9636.7|9636.7|9639.25|9639.25|9639.25|9639.25|9635.66|9635.66|0
1611824950000|2021-01-28 09:09:10|9639.05|9639.05|9637.87|9637.87|9639.05|9639.05|9637.87|9637.87|0
1611824960000|2021-01-28 09:09:20|9637.56|9637.56|9640.85|9640.85|9640.85|9640.85|9637.56|9637.56|0
1611824970000|2021-01-28 09:09:30|9640.76|9640.76|9638.23|9638.23|9641.08|9641.08|9638.23|9638.23|0
1611824980000|2021-01-28 09:09:40|9637.84|9637.84|9634.28|9634.28|9637.84|9637.84|9633.51|9633.51|0
1611824990000|2021-01-28 09:09:50|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|0
1611825000000|2021-01-28 09:10:00|9634.1|9634.1|9635.27|9635.27|9635.27|9635.27|9633.33|9633.33|0
1611825010000|2021-01-28 09:10:10|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|0
1611825020000|2021-01-28 09:10:20|9636.21|9636.21|9639.88|9639.88|9639.88|9639.88|9636.21|9636.21|0
1611825030000|2021-01-28 09:10:30|9641.45|9641.45|9643.81|9643.81|9644.2|9644.2|9641.45|9641.45|0
1611825040000|2021-01-28 09:10:40|9643.68|9643.68|9642.21|9642.21|9643.96|9643.96|9642.21|9642.21|0
1611825050000|2021-01-28 09:10:50|9642.03|9642.03|9643.59|9643.59|9643.59|9643.59|9642.03|9642.03|0
1611825060000|2021-01-28 09:11:00|9643.26|9643.26|9641.03|9641.03|9643.26|9643.26|9641.03|9641.03|0
1611825070000|2021-01-28 09:11:10|9640.82|9640.82|9639.87|9639.87|9640.82|9640.82|9639.87|9639.87|0
1611825090000|2021-01-28 09:11:30|9640.26|9640.26|9640.26|9640.26|9640.26|9640.26|9640.26|9640.26|0
1611825100000|2021-01-28 09:11:40|9640.65|9640.65|9640.65|9640.65|9640.65|9640.65|9640.65|9640.65|0
1611825110000|2021-01-28 09:11:50|9640.97|9640.97|9640.93|9640.93|9640.97|9640.97|9640.65|9640.65|0
1611825120000|2021-01-28 09:12:00|9640.39|9640.39|9640.23|9640.23|9640.42|9640.42|9640.01|9640.01|0
1611825130000|2021-01-28 09:12:10|9640.36|9640.36|9641.38|9641.38|9641.38|9641.38|9640.36|9640.36|0
1611825140000|2021-01-28 09:12:20|9641.66|9641.66|9641.76|9641.76|9641.76|9641.76|9641.57|9641.57|0
1611825150000|2021-01-28 09:12:30|9641.62|9641.62|9640.29|9640.29|9641.62|9641.62|9640.29|9640.29|0
1611825160000|2021-01-28 09:12:40|9640.18|9640.18|9638.22|9638.22|9640.57|9640.57|9638.22|9638.22|0
1611825170000|2021-01-28 09:12:50|9637.83|9637.83|9637.74|9637.74|9637.83|9637.83|9637.74|9637.74|0
1611825180000|2021-01-28 09:13:00|9637.6|9637.6|9636.65|9636.65|9637.74|9637.74|9636.44|9636.44|0
1611825190000|2021-01-28 09:13:10|9636.26|9636.26|9634.44|9634.44|9636.26|9636.26|9634.44|9634.44|0
1611825200000|2021-01-28 09:13:20|9634.25|9634.25|9635.03|9635.03|9635.03|9635.03|9634.25|9634.25|0
1611825210000|2021-01-28 09:13:30|9635.16|9635.16|9635.03|9635.03|9635.16|9635.16|9635.03|9635.03|0
1611825220000|2021-01-28 09:13:40|9635.22|9635.22|9636.78|9636.78|9636.78|9636.78|9635.22|9635.22|0
1611825230000|2021-01-28 09:13:50|9637.06|9637.06|9636.78|9636.78|9637.06|9637.06|9636.78|9636.78|0
1611825240000|2021-01-28 09:14:00|9636.39|9636.39|9636.54|9636.54|9636.71|9636.71|9636.15|9636.15|0
1611825250000|2021-01-28 09:14:10|9636.49|9636.49|9637.28|9637.28|9637.42|9637.42|9636.41|9636.41|0
1611825260000|2021-01-28 09:14:20|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|0
1611825270000|2021-01-28 09:14:30|9637.07|9637.07|9639.85|9639.85|9639.85|9639.85|9637.07|9637.07|0
1611825280000|2021-01-28 09:14:40|9640.28|9640.28|9638.91|9638.91|9641.41|9641.41|9638.91|9638.91|0
1611825290000|2021-01-28 09:14:50|9639.02|9639.02|9641.38|9641.38|9641.38|9641.38|9639.02|9639.02|0
1611825300000|2021-01-28 09:15:00|9640.6|9640.6|9641.05|9641.05|9641.05|9641.05|9639.03|9639.03|0
1611825310000|2021-01-28 09:15:10|9640.89|9640.89|9640.34|9640.34|9641.21|9641.21|9640.18|9640.18|0
1611825320000|2021-01-28 09:15:20|9640.5|9640.5|9642.62|9642.62|9642.62|9642.62|9640.5|9640.5|0
1611825340000|2021-01-28 09:15:40|9643.01|9643.01|9642.57|9642.57|9643.01|9643.01|9642.57|9642.57|0
1611825350000|2021-01-28 09:15:50|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|0
1611825360000|2021-01-28 09:16:00|9643.74|9643.74|9641.51|9641.51|9643.74|9643.74|9641.19|9641.19|0
1611825370000|2021-01-28 09:16:10|9641.32|9641.32|9644.49|9644.49|9644.97|9644.97|9641.03|9641.03|0
1611825380000|2021-01-28 09:16:20|9644.37|9644.37|9643.66|9643.66|9644.37|9644.37|9643.4|9643.4|0
1611825390000|2021-01-28 09:16:30|9643.79|9643.79|9644.63|9644.63|9645.56|9645.56|9643.6|9643.6|0
1611825400000|2021-01-28 09:16:40|9643.84|9643.84|9643.29|9643.29|9643.84|9643.84|9643.29|9643.29|0
1611825410000|2021-01-28 09:16:50|9643.02|9643.02|9641.83|9641.83|9643.02|9643.02|9641.41|9641.41|0
1611825420000|2021-01-28 09:17:00|9640.28|9640.28|9640.24|9640.24|9640.41|9640.41|9639.99|9639.99|0
1611825430000|2021-01-28 09:17:10|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|9639.29|9639.29|0
1611825440000|2021-01-28 09:17:20|9639.74|9639.74|9636.36|9636.36|9639.74|9639.74|9636.36|9636.36|0
1611825450000|2021-01-28 09:17:30|9636.75|9636.75|9634.34|9634.34|9636.75|9636.75|9634.34|9634.34|0
1611825460000|2021-01-28 09:17:40|9634.62|9634.62|9635.05|9635.05|9635.05|9635.05|9634.62|9634.62|0
1611825470000|2021-01-28 09:17:50|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|0
1611825480000|2021-01-28 09:18:00|9635.02|9635.02|9634.65|9634.65|9635.02|9635.02|9634.65|9634.65|0
1611825490000|2021-01-28 09:18:10|9636.6|9636.6|9639.12|9639.12|9639.12|9639.12|9636.31|9636.31|0
1611825500000|2021-01-28 09:18:20|9639.54|9639.54|9638.43|9638.43|9639.54|9639.54|9638.43|9638.43|0
1611825510000|2021-01-28 09:18:30|9639.21|9639.21|9638.76|9638.76|9639.21|9639.21|9638.37|9638.37|0
1611825520000|2021-01-28 09:18:40|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|0
1611825530000|2021-01-28 09:18:50|9638.75|9638.75|9639.13|9639.13|9639.13|9639.13|9638.75|9638.75|0
1611825540000|2021-01-28 09:19:00|9639.41|9639.41|9640.58|9640.58|9640.58|9640.58|9639.41|9639.41|0
1611825550000|2021-01-28 09:19:10|9640.19|9640.19|9640.94|9640.94|9641.21|9641.21|9640.19|9640.19|0
1611825560000|2021-01-28 09:19:20|9640.15|9640.15|9640.7|9640.7|9640.81|9640.81|9640.03|9640.03|0
1611825570000|2021-01-28 09:19:30|9640.95|9640.95|9641.98|9641.98|9642.35|9642.35|9640.95|9640.95|0
1611825580000|2021-01-28 09:19:40|9642.49|9642.49|9642.82|9642.82|9643.27|9643.27|9641.65|9641.65|0
1611825600000|2021-01-28 09:20:00|9642.66|9642.66|9641.14|9641.14|9642.66|9642.66|9640.31|9640.31|0
1611825610000|2021-01-28 09:20:10|9641.04|9641.04|9640.85|9640.85|9642.21|9642.21|9640.85|9640.85|0
1611825620000|2021-01-28 09:20:20|9640.71|9640.71|9641.88|9641.88|9641.88|9641.88|9640.71|9640.71|0
1611825630000|2021-01-28 09:20:30|9642.04|9642.04|9644.01|9644.01|9644.01|9644.01|9641.87|9641.87|0
1611825640000|2021-01-28 09:20:40|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9643.43|9643.43|0
1611825650000|2021-01-28 09:20:50|9645|9645|9645|9645|9645|9645|9644.83|9644.83|0
1611825660000|2021-01-28 09:21:00|9645.14|9645.14|9644.35|9644.35|9645.69|9645.69|9644.35|9644.35|0
1611825670000|2021-01-28 09:21:10|9644.19|9644.19|9643.13|9643.13|9644.19|9644.19|9643.13|9643.13|0
1611825680000|2021-01-28 09:21:20|9642.35|9642.35|9642|9642|9642.78|9642.78|9642|9642|0
1611825690000|2021-01-28 09:21:30|9641.49|9641.49|9643.17|9643.17|9643.17|9643.17|9641.49|9641.49|0
1611825700000|2021-01-28 09:21:40|9643.95|9643.95|9644.19|9644.19|9645|9645|9643.95|9643.95|0
1611825710000|2021-01-28 09:21:50|9643.8|9643.8|9644.29|9644.29|9644.45|9644.45|9643.8|9643.8|0
1611825720000|2021-01-28 09:22:00|9644.48|9644.48|9641.47|9641.47|9644.48|9644.48|9641.47|9641.47|0
1611825730000|2021-01-28 09:22:10|9641.05|9641.05|9638.08|9638.08|9641.86|9641.86|9638.08|9638.08|0
1611825740000|2021-01-28 09:22:20|9638.47|9638.47|9638.36|9638.36|9638.47|9638.47|9638.36|9638.36|0
1611825750000|2021-01-28 09:22:30|9637.97|9637.97|9636.13|9636.13|9638.08|9638.08|9636.13|9636.13|0
1611825760000|2021-01-28 09:22:40|9635.34|9635.34|9634.17|9634.17|9635.34|9635.34|9634.17|9634.17|0
1611825770000|2021-01-28 09:22:50|9633.39|9633.39|9633.24|9633.24|9633.61|9633.61|9633.05|9633.05|0
1611825780000|2021-01-28 09:23:00|9632.45|9632.45|9626.41|9626.41|9632.76|9632.76|9626.41|9626.41|0
1611825790000|2021-01-28 09:23:10|9626.2|9626.2|9624.86|9624.86|9626.51|9626.51|9624.86|9624.86|0
1611825800000|2021-01-28 09:23:20|9625.64|9625.64|9625.81|9625.81|9625.81|9625.81|9625.64|9625.64|0
1611825810000|2021-01-28 09:23:30|9625.66|9625.66|9626.22|9626.22|9627.24|9627.24|9625.66|9625.66|0
1611825820000|2021-01-28 09:23:40|9626.5|9626.5|9626.61|9626.61|9626.81|9626.81|9626.22|9626.22|0
1611825830000|2021-01-28 09:23:50|9626.89|9626.89|9626.89|9626.89|9626.89|9626.89|9626.89|9626.89|0
1611825840000|2021-01-28 09:24:00|9627.14|9627.14|9626.36|9626.36|9627.14|9627.14|9626.36|9626.36|0
1611825850000|2021-01-28 09:24:10|9626.53|9626.53|9626.53|9626.53|9626.92|9626.92|9626.14|9626.14|0
1611825860000|2021-01-28 09:24:20|9625.75|9625.75|9628.92|9628.92|9628.92|9628.92|9625.19|9625.19|0
1611825870000|2021-01-28 09:24:30|9629.31|9629.31|9628.96|9628.96|9629.31|9629.31|9628.96|9628.96|0
1611825880000|2021-01-28 09:24:40|9629.16|9629.16|9629.16|9629.16|9629.16|9629.16|9629.16|9629.16|0
1611825900000|2021-01-28 09:25:00|9628.38|9628.38|9626.27|9626.27|9628.38|9628.38|9626.27|9626.27|0
1611825910000|2021-01-28 09:25:10|9625.85|9625.85|9626.25|9626.25|9626.25|9626.25|9625.47|9625.47|0
1611825920000|2021-01-28 09:25:20|9626.53|9626.53|9627.48|9627.48|9627.7|9627.7|9626.53|9626.53|0
1611825930000|2021-01-28 09:25:30|9627.87|9627.87|9628.77|9628.77|9628.77|9628.77|9627.87|9627.87|0
1611825940000|2021-01-28 09:25:40|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|0
1611825960000|2021-01-28 09:26:00|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|0
1611825970000|2021-01-28 09:26:10|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.01|9628.01|0
1611825980000|2021-01-28 09:26:20|9628.21|9628.21|9627.43|9627.43|9628.21|9628.21|9627.43|9627.43|0
1611825990000|2021-01-28 09:26:30|9627.7|9627.7|9626.49|9626.49|9627.7|9627.7|9626.49|9626.49|0
1611826000000|2021-01-28 09:26:40|9626.12|9626.12|9626.14|9626.14|9626.9|9626.9|9625.76|9625.76|0
1611826010000|2021-01-28 09:26:50|9625.89|9625.89|9626.41|9626.41|9626.41|9626.41|9625.64|9625.64|0
1611826020000|2021-01-28 09:27:00|9626.31|9626.31|9627.55|9627.55|9627.66|9627.66|9626.31|9626.31|0
1611826030000|2021-01-28 09:27:10|9627.16|9627.16|9625.84|9625.84|9627.56|9627.56|9625.84|9625.84|0
1611826040000|2021-01-28 09:27:20|9625.63|9625.63|9624.93|9624.93|9625.63|9625.63|9624.93|9624.93|0
1611826050000|2021-01-28 09:27:30|9625.07|9625.07|9625.94|9625.94|9625.94|9625.94|9625.07|9625.07|0
1611826060000|2021-01-28 09:27:40|9626.05|9626.05|9627.27|9627.27|9627.85|9627.85|9626.05|9626.05|0
1611826080000|2021-01-28 09:28:00|9627.64|9627.64|9629.22|9629.22|9629.22|9629.22|9627.64|9627.64|0
1611826090000|2021-01-28 09:28:10|9629.33|9629.33|9629.5|9629.5|9629.5|9629.5|9629.33|9629.33|0
1611826100000|2021-01-28 09:28:20|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|0
1611826110000|2021-01-28 09:28:30|9627.61|9627.61|9628.19|9628.19|9628.19|9628.19|9627.42|9627.42|0
1611826120000|2021-01-28 09:28:40|9628.4|9628.4|9629.24|9629.24|9629.24|9629.24|9628.4|9628.4|0
1611826130000|2021-01-28 09:28:50|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|0
1611826140000|2021-01-28 09:29:00|9628.68|9628.68|9628.68|9628.68|9628.68|9628.68|9628.68|9628.68|0
1611826150000|2021-01-28 09:29:10|9628.2|9628.2|9628.83|9628.83|9628.83|9628.83|9628.04|9628.04|0
1611826160000|2021-01-28 09:29:20|9629.61|9629.61|9630.73|9630.73|9630.73|9630.73|9629.61|9629.61|0
1611826170000|2021-01-28 09:29:30|9630.84|9630.84|9628.44|9628.44|9630.84|9630.84|9628.44|9628.44|0
1611826180000|2021-01-28 09:29:40|9628.6|9628.6|9628.74|9628.74|9628.74|9628.74|9628.6|9628.6|0
1611826190000|2021-01-28 09:29:50|9629.52|9629.52|9628.65|9628.65|9630.08|9630.08|9628.65|9628.65|0
1611826200000|2021-01-28 09:30:00|9628.26|9628.26|9628|9628|9628.39|9628.39|9627.68|9627.68|0
1611826210000|2021-01-28 09:30:10|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|0
1611826220000|2021-01-28 09:30:20|9627.29|9627.29|9627.04|9627.04|9627.29|9627.29|9626.28|9626.28|0
1611826230000|2021-01-28 09:30:30|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|0
1611826240000|2021-01-28 09:30:40|9627.93|9627.93|9626.59|9626.59|9628.04|9628.04|9626.34|9626.34|0
1611826250000|2021-01-28 09:30:50|9625.86|9625.86|9626.88|9626.88|9626.88|9626.88|9625.86|9625.86|0
1611826260000|2021-01-28 09:31:00|9627.67|9627.67|9625.88|9625.88|9627.67|9627.67|9625.33|9625.33|0
1611826270000|2021-01-28 09:31:10|9626.66|9626.66|9627.38|9627.38|9627.38|9627.38|9626.66|9626.66|0
1611826280000|2021-01-28 09:31:20|9626.6|9626.6|9626.43|9626.43|9627.11|9627.11|9626.27|9626.27|0
1611826290000|2021-01-28 09:31:30|9626.24|9626.24|9628.19|9628.19|9628.19|9628.19|9626.24|9626.24|0
1611826300000|2021-01-28 09:31:40|9627.48|9627.48|9627.43|9627.43|9627.64|9627.64|9627.16|9627.16|0
1611826310000|2021-01-28 09:31:50|9627.91|9627.91|9628.34|9628.34|9628.83|9628.83|9627.91|9627.91|0
1611826320000|2021-01-28 09:32:00|9628.62|9628.62|9628.42|9628.42|9628.62|9628.62|9628.42|9628.42|0
1611826330000|2021-01-28 09:32:10|9628.3|9628.3|9628.58|9628.58|9629.37|9629.37|9628.3|9628.3|0
1611826340000|2021-01-28 09:32:20|9628.26|9628.26|9627.81|9627.81|9628.26|9628.26|9627.81|9627.81|0
1611826350000|2021-01-28 09:32:30|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|0
1611826360000|2021-01-28 09:32:40|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|0
1611826370000|2021-01-28 09:32:50|9628.06|9628.06|9629.23|9629.23|9629.23|9629.23|9628.06|9628.06|0
1611826380000|2021-01-28 09:33:00|9629.61|9629.61|9629.57|9629.57|9630.13|9630.13|9629.57|9629.57|0
1611826390000|2021-01-28 09:33:10|9629.85|9629.85|9630.01|9630.01|9630.01|9630.01|9629.85|9629.85|0
1611826410000|2021-01-28 09:33:30|9629.67|9629.67|9630.97|9630.97|9631.24|9631.24|9629.67|9629.67|0
1611826420000|2021-01-28 09:33:40|9631.06|9631.06|9630.28|9630.28|9631.06|9631.06|9630.28|9630.28|0
1611826430000|2021-01-28 09:33:50|9629.63|9629.63|9630.01|9630.01|9630.4|9630.4|9629.23|9629.23|0
1611826440000|2021-01-28 09:34:00|9629.8|9629.8|9629.42|9629.42|9630.07|9630.07|9628.91|9628.91|0
1611826450000|2021-01-28 09:34:10|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|0
1611826460000|2021-01-28 09:34:20|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|0
1611826470000|2021-01-28 09:34:30|9629.76|9629.76|9629.78|9629.78|9629.78|9629.78|9629.41|9629.41|0
1611826480000|2021-01-28 09:34:40|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|0
1611826490000|2021-01-28 09:34:50|9629.23|9629.23|9628.75|9628.75|9629.23|9629.23|9628.75|9628.75|0
1611826500000|2021-01-28 09:35:00|9628.12|9628.12|9622.45|9622.45|9628.12|9628.12|9621.95|9621.95|0
1611826510000|2021-01-28 09:35:10|9622.06|9622.06|9620.4|9620.4|9622.06|9622.06|9620.01|9620.01|0
1611826520000|2021-01-28 09:35:20|9620.32|9620.32|9619.73|9619.73|9620.32|9620.32|9619.73|9619.73|0
1611826530000|2021-01-28 09:35:30|9619.62|9619.62|9618.33|9618.33|9619.9|9619.9|9617.54|9617.54|0
1611826540000|2021-01-28 09:35:40|9618.49|9618.49|9617.88|9617.88|9618.66|9618.66|9617.88|9617.88|0
1611826550000|2021-01-28 09:35:50|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|0
1611826560000|2021-01-28 09:36:00|9616.32|9616.32|9613.21|9613.21|9616.32|9616.32|9613.21|9613.21|0
1611826570000|2021-01-28 09:36:10|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|0
1611826580000|2021-01-28 09:36:20|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|0
1611826590000|2021-01-28 09:36:30|9614.13|9614.13|9614.52|9614.52|9614.52|9614.52|9614.13|9614.13|0
1611826600000|2021-01-28 09:36:40|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|0
1611826610000|2021-01-28 09:36:50|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|0
1611826620000|2021-01-28 09:37:00|9614.13|9614.13|9616.6|9616.6|9616.6|9616.6|9613.96|9613.96|0
1611826630000|2021-01-28 09:37:10|9616.47|9616.47|9616.93|9616.93|9617.25|9617.25|9616.47|9616.47|0
1611826640000|2021-01-28 09:37:20|9617.27|9617.27|9619.95|9619.95|9619.95|9619.95|9617.27|9617.27|0
1611826650000|2021-01-28 09:37:30|9619.39|9619.39|9620.99|9620.99|9620.99|9620.99|9619.39|9619.39|0
1611826660000|2021-01-28 09:37:40|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|0
1611826670000|2021-01-28 09:37:50|9620.59|9620.59|9620.19|9620.19|9620.91|9620.91|9619.87|9619.87|0
1611826680000|2021-01-28 09:38:00|9620.99|9620.99|9621.7|9621.7|9621.7|9621.7|9620.83|9620.83|0
1611826690000|2021-01-28 09:38:10|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9620.9|9620.9|0
1611826700000|2021-01-28 09:38:20|9621.45|9621.45|9623.02|9623.02|9623.02|9623.02|9621.45|9621.45|0
1611826710000|2021-01-28 09:38:30|9623.8|9623.8|9624.94|9624.94|9625.44|9625.44|9623.8|9623.8|0
1611826720000|2021-01-28 09:38:40|9625.13|9625.13|9623.95|9623.95|9625.72|9625.72|9623.95|9623.95|0
1611826730000|2021-01-28 09:38:50|9624.73|9624.73|9624.99|9624.99|9624.99|9624.99|9624.73|9624.73|0
1611826750000|2021-01-28 09:39:10|9626.55|9626.55|9626.2|9626.2|9626.67|9626.67|9625.81|9625.81|0
1611826760000|2021-01-28 09:39:20|9626.98|9626.98|9627.28|9627.28|9627.28|9627.28|9626.98|9626.98|0
1611826770000|2021-01-28 09:39:30|9627.36|9627.36|9627.43|9627.43|9627.76|9627.76|9627.36|9627.36|0
1611826780000|2021-01-28 09:39:40|9627.04|9627.04|9629.58|9629.58|9629.58|9629.58|9627.04|9627.04|0
1611826790000|2021-01-28 09:39:50|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|0
1611826800000|2021-01-28 09:40:00|9629.61|9629.61|9628.71|9628.71|9629.61|9629.61|9628.32|9628.32|0
1611826810000|2021-01-28 09:40:10|9629.27|9629.27|9629.67|9629.67|9629.67|9629.67|9628.88|9628.88|0
1611826820000|2021-01-28 09:40:20|9630.31|9630.31|9629.92|9629.92|9630.31|9630.31|9629.92|9629.92|0
1611826830000|2021-01-28 09:40:30|9630.48|9630.48|9630.85|9630.85|9630.85|9630.85|9630.48|9630.48|0
1611826840000|2021-01-28 09:40:40|9631.41|9631.41|9633.08|9633.08|9633.08|9633.08|9631.41|9631.41|0
1611826850000|2021-01-28 09:40:50|9633.22|9633.22|9637.01|9637.01|9637.01|9637.01|9633.22|9633.22|0
1611826860000|2021-01-28 09:41:00|9637.79|9637.79|9638.86|9638.86|9638.86|9638.86|9637.65|9637.65|0
1611826870000|2021-01-28 09:41:10|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|0
1611826880000|2021-01-28 09:41:20|9639.91|9639.91|9640.55|9640.55|9640.55|9640.55|9639.91|9639.91|0
1611826890000|2021-01-28 09:41:30|9640.81|9640.81|9645.14|9645.14|9645.14|9645.14|9640.81|9640.81|0
1611826900000|2021-01-28 09:41:40|9645.48|9645.48|9645.65|9645.65|9646.26|9646.26|9645.48|9645.48|0
1611826910000|2021-01-28 09:41:50|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|0
1611826920000|2021-01-28 09:42:00|9647.88|9647.88|9651.84|9651.84|9653.88|9653.88|9647.88|9647.88|0
1611826930000|2021-01-28 09:42:10|9651.68|9651.68|9651.5|9651.5|9651.68|9651.68|9651.24|9651.24|0
1611826950000|2021-01-28 09:42:30|9652.28|9652.28|9653.4|9653.4|9653.79|9653.79|9652.28|9652.28|0
1611826980000|2021-01-28 09:43:00|9653.9|9653.9|9652.42|9652.42|9654.07|9654.07|9652.18|9652.18|0
1611826990000|2021-01-28 09:43:10|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|0
1611827000000|2021-01-28 09:43:20|9652.14|9652.14|9654.47|9654.47|9654.47|9654.47|9652.14|9652.14|0
1611827010000|2021-01-28 09:43:30|9656.03|9656.03|9658.43|9658.43|9658.43|9658.43|9656.03|9656.03|0
1611827020000|2021-01-28 09:43:40|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|0
1611827030000|2021-01-28 09:43:50|9658.22|9658.22|9659.37|9659.37|9659.37|9659.37|9658.22|9658.22|0
1611827040000|2021-01-28 09:44:00|9659.64|9659.64|9659.48|9659.48|9660.29|9660.29|9659.48|9659.48|0
1611827050000|2021-01-28 09:44:10|9659.31|9659.31|9658.93|9658.93|9659.31|9659.31|9658.93|9658.93|0
1611827060000|2021-01-28 09:44:20|9658.68|9658.68|9655.23|9655.23|9658.68|9658.68|9655.23|9655.23|0
1611827070000|2021-01-28 09:44:30|9654.95|9654.95|9654.4|9654.4|9654.95|9654.95|9654.4|9654.4|0
1611827090000|2021-01-28 09:44:50|9654.73|9654.73|9655.12|9655.12|9655.12|9655.12|9654.73|9654.73|0
1611827100000|2021-01-28 09:45:00|9654.63|9654.63|9654.12|9654.12|9654.73|9654.73|9654.12|9654.12|0
1611827110000|2021-01-28 09:45:10|9653.84|9653.84|9655.11|9655.11|9655.11|9655.11|9653.84|9653.84|0
1611827120000|2021-01-28 09:45:20|9655.5|9655.5|9655.5|9655.5|9655.5|9655.5|9655.5|9655.5|0
1611827140000|2021-01-28 09:45:40|9655.89|9655.89|9653.53|9653.53|9655.89|9655.89|9652.75|9652.75|0
1611827150000|2021-01-28 09:45:50|9654.32|9654.32|9653.84|9653.84|9654.71|9654.71|9653.84|9653.84|0
1611827160000|2021-01-28 09:46:00|9654.27|9654.27|9654.27|9654.27|9654.27|9654.27|9654.27|9654.27|0
1611827170000|2021-01-28 09:46:10|9654.22|9654.22|9653.21|9653.21|9654.22|9654.22|9653.04|9653.04|0
1611827180000|2021-01-28 09:46:20|9653.99|9653.99|9654.56|9654.56|9654.56|9654.56|9653.6|9653.6|0
1611827190000|2021-01-28 09:46:30|9654.17|9654.17|9654.36|9654.36|9654.36|9654.36|9654.17|9654.17|0
1611827200000|2021-01-28 09:46:40|9655.24|9655.24|9655.8|9655.8|9655.8|9655.8|9655.24|9655.24|0
1611827210000|2021-01-28 09:46:50|9657.37|9657.37|9658.93|9658.93|9658.93|9658.93|9657.37|9657.37|0
1611827220000|2021-01-28 09:47:00|9659.21|9659.21|9660.92|9660.92|9660.96|9660.96|9659.21|9659.21|0
1611827230000|2021-01-28 09:47:10|9660.75|9660.75|9661.32|9661.32|9661.32|9661.32|9660.36|9660.36|0
1611827240000|2021-01-28 09:47:20|9661.15|9661.15|9661.24|9661.24|9661.24|9661.24|9661.15|9661.15|0
1611827250000|2021-01-28 09:47:30|9661.49|9661.49|9663.44|9663.44|9663.44|9663.44|9661.49|9661.49|0
1611827260000|2021-01-28 09:47:40|9664.22|9664.22|9665.4|9665.4|9665.4|9665.4|9664.22|9664.22|0
1611827270000|2021-01-28 09:47:50|9665.79|9665.79|9669.23|9669.23|9669.23|9669.23|9665.79|9665.79|0
1611827280000|2021-01-28 09:48:00|9669.43|9669.43|9669.49|9669.49|9670.26|9670.26|9669.43|9669.43|0
1611827300000|2021-01-28 09:48:20|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|0
1611827310000|2021-01-28 09:48:30|9669.23|9669.23|9670.8|9670.8|9670.8|9670.8|9668.95|9668.95|0
1611827320000|2021-01-28 09:48:40|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|0
1611827330000|2021-01-28 09:48:50|9671.74|9671.74|9671.57|9671.57|9671.74|9671.74|9671.29|9671.29|0
1611827340000|2021-01-28 09:49:00|9672.35|9672.35|9675.02|9675.02|9675.02|9675.02|9672.35|9672.35|0
1611827350000|2021-01-28 09:49:10|9675.3|9675.3|9676.09|9676.09|9676.09|9676.09|9675.3|9675.3|0
1611827360000|2021-01-28 09:49:20|9676.26|9676.26|9681.91|9681.91|9682.3|9682.3|9676.26|9676.26|0
1611827370000|2021-01-28 09:49:30|9682.3|9682.3|9681.91|9681.91|9682.3|9682.3|9681.78|9681.78|0
1611827380000|2021-01-28 09:49:40|9682.25|9682.25|9682.44|9682.44|9682.44|9682.44|9682.25|9682.25|0
1611827390000|2021-01-28 09:49:50|9683.23|9683.23|9683.62|9683.62|9683.62|9683.62|9683.23|9683.23|0
1611827400000|2021-01-28 09:50:00|9685.17|9685.17|9685.04|9685.04|9685.17|9685.17|9685.04|9685.04|0
1611827410000|2021-01-28 09:50:10|9684.66|9684.66|9685.4|9685.4|9685.4|9685.4|9684.27|9684.27|0
1611827420000|2021-01-28 09:50:20|9685.66|9685.66|9685.66|9685.66|9685.66|9685.66|9685.66|9685.66|0
1611827430000|2021-01-28 09:50:30|9685.76|9685.76|9684.99|9684.99|9685.76|9685.76|9684.99|9684.99|0
1611827440000|2021-01-28 09:50:40|9684.2|9684.2|9686.77|9686.77|9686.77|9686.77|9684.2|9684.2|0
1611827450000|2021-01-28 09:50:50|9686.67|9686.67|9686.17|9686.17|9686.67|9686.67|9686.17|9686.17|0
1611827460000|2021-01-28 09:51:00|9686.43|9686.43|9685.65|9685.65|9686.43|9686.43|9685.65|9685.65|0
1611827470000|2021-01-28 09:51:10|9685.92|9685.92|9685.92|9685.92|9685.92|9685.92|9685.92|9685.92|0
1611827480000|2021-01-28 09:51:20|9685.66|9685.66|9685.79|9685.79|9685.79|9685.79|9685.66|9685.66|0
1611827490000|2021-01-28 09:51:30|9685.89|9685.89|9685.64|9685.64|9685.89|9685.89|9685.64|9685.64|0
1611827500000|2021-01-28 09:51:40|9685.25|9685.25|9684.74|9684.74|9685.25|9685.25|9684.46|9684.46|0
1611827510000|2021-01-28 09:51:50|9684.36|9684.36|9684.45|9684.45|9684.45|9684.45|9684.17|9684.17|0
1611827520000|2021-01-28 09:52:00|9684.07|9684.07|9684.07|9684.07|9684.07|9684.07|9684.07|9684.07|0
1611827530000|2021-01-28 09:52:10|9684.39|9684.39|9687.57|9687.57|9687.57|9687.57|9684.39|9684.39|0
1611827540000|2021-01-28 09:52:20|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|0
1611827550000|2021-01-28 09:52:30|9687.36|9687.36|9687.17|9687.17|9687.36|9687.36|9687.17|9687.17|0
1611827560000|2021-01-28 09:52:40|9687.07|9687.07|9687.07|9687.07|9687.07|9687.07|9687.07|9687.07|0
1611827570000|2021-01-28 09:52:50|9686.93|9686.93|9686.93|9686.93|9686.93|9686.93|9686.93|9686.93|0
1611827580000|2021-01-28 09:53:00|9686.09|9686.09|9685.31|9685.31|9686.09|9686.09|9684.69|9684.69|0
1611827590000|2021-01-28 09:53:10|9685.45|9685.45|9685.87|9685.87|9685.96|9685.96|9685.41|9685.41|0
1611827600000|2021-01-28 09:53:20|9686.06|9686.06|9685.27|9685.27|9686.06|9686.06|9685.27|9685.27|0
1611827610000|2021-01-28 09:53:30|9685.51|9685.51|9687.79|9687.79|9689.65|9689.65|9685.51|9685.51|0
1611827630000|2021-01-28 09:53:50|9687.01|9687.01|9687.18|9687.18|9687.18|9687.18|9687.01|9687.01|0
1611827640000|2021-01-28 09:54:00|9685.6|9685.6|9685.38|9685.38|9685.77|9685.77|9685.38|9685.38|0
1611827650000|2021-01-28 09:54:10|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|0
1611827660000|2021-01-28 09:54:20|9686.03|9686.03|9686.49|9686.49|9686.82|9686.82|9686.03|9686.03|0
1611827670000|2021-01-28 09:54:30|9686.36|9686.36|9688.49|9688.49|9688.49|9688.49|9686.35|9686.35|0
1611827680000|2021-01-28 09:54:40|9688.88|9688.88|9688.75|9688.75|9688.88|9688.88|9688.75|9688.75|0
1611827690000|2021-01-28 09:54:50|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|0
1611827700000|2021-01-28 09:55:00|9688.84|9688.84|9688.52|9688.52|9688.84|9688.84|9687.74|9687.74|0
1611827710000|2021-01-28 09:55:10|9687.74|9687.74|9687.68|9687.68|9687.74|9687.74|9687.35|9687.35|0
1611827720000|2021-01-28 09:55:20|9686.89|9686.89|9686.5|9686.5|9686.89|9686.89|9686.5|9686.5|0
1611827740000|2021-01-28 09:55:40|9686.63|9686.63|9688.1|9688.1|9688.1|9688.1|9686.63|9686.63|0
1611827750000|2021-01-28 09:55:50|9687.82|9687.82|9686.48|9686.48|9687.82|9687.82|9686.48|9686.48|0
1611827760000|2021-01-28 09:56:00|9685.69|9685.69|9686.41|9686.41|9686.68|9686.68|9685.69|9685.69|0
1611827770000|2021-01-28 09:56:10|9685.85|9685.85|9685.64|9685.64|9685.85|9685.85|9685.46|9685.46|0
1611827780000|2021-01-28 09:56:20|9685|9685|9684.62|9684.62|9685.39|9685.39|9684.62|9684.62|0
1611827790000|2021-01-28 09:56:30|9684.23|9684.23|9683.97|9683.97|9684.23|9684.23|9683.84|9683.84|0
1611827800000|2021-01-28 09:56:40|9683.81|9683.81|9681.32|9681.32|9683.81|9683.81|9681.32|9681.32|0
1611827810000|2021-01-28 09:56:50|9681.53|9681.53|9681.53|9681.53|9681.53|9681.53|9681.53|9681.53|0
1611827820000|2021-01-28 09:57:00|9681.44|9681.44|9680.96|9680.96|9682.68|9682.68|9680.96|9680.96|0
1611827840000|2021-01-28 09:57:20|9680.64|9680.64|9680.25|9680.25|9681.03|9681.03|9680.25|9680.25|0
1611827850000|2021-01-28 09:57:30|9680.64|9680.64|9679.86|9679.86|9680.64|9680.64|9679.86|9679.86|0
1611827870000|2021-01-28 09:57:50|9679.98|9679.98|9679.98|9679.98|9679.98|9679.98|9679.98|9679.98|0
1611827880000|2021-01-28 09:58:00|9679.8|9679.8|9679.99|9679.99|9680.11|9680.11|9679.8|9679.8|0
1611827890000|2021-01-28 09:58:10|9680.12|9680.12|9681.97|9681.97|9682.65|9682.65|9680.12|9680.12|0
1611827900000|2021-01-28 09:58:20|9681.8|9681.8|9680.87|9680.87|9681.8|9681.8|9680.87|9680.87|0
1611827910000|2021-01-28 09:58:30|9680.48|9680.48|9680.65|9680.65|9680.65|9680.65|9680.33|9680.33|0
1611827920000|2021-01-28 09:58:40|9681.21|9681.21|9681.37|9681.37|9681.37|9681.37|9681.21|9681.21|0
1611827930000|2021-01-28 09:58:50|9681.53|9681.53|9681.53|9681.53|9681.53|9681.53|9681.53|9681.53|0
1611827940000|2021-01-28 09:59:00|9681.66|9681.66|9683.88|9683.88|9683.88|9683.88|9681.6|9681.6|0
1611827950000|2021-01-28 09:59:10|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|0
1611827970000|2021-01-28 09:59:30|9683.01|9683.01|9683.04|9683.04|9683.29|9683.29|9682.77|9682.77|0
1611827980000|2021-01-28 09:59:40|9682.47|9682.47|9682.21|9682.21|9682.47|9682.47|9681.92|9681.92|0
1611827990000|2021-01-28 09:59:50|9682.31|9682.31|9682.69|9682.69|9682.69|9682.69|9682.1|9682.1|0
1611828000000|2021-01-28 10:00:00|9682.8|9682.8|9682.41|9682.41|9682.8|9682.8|9682.41|9682.41|0
1611828010000|2021-01-28 10:00:10|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|0
1611828020000|2021-01-28 10:00:20|9681.79|9681.79|9677.91|9677.91|9681.79|9681.79|9677.91|9677.91|0
1611828030000|2021-01-28 10:00:30|9677.14|9677.14|9673.77|9673.77|9677.14|9677.14|9673.77|9673.77|0
1611828040000|2021-01-28 10:00:40|9672.32|9672.32|9672.15|9672.15|9672.32|9672.32|9672.15|9672.15|0
1611828050000|2021-01-28 10:00:50|9671.87|9671.87|9669.51|9669.51|9671.87|9671.87|9669.51|9669.51|0
1611828060000|2021-01-28 10:01:00|9668.67|9668.67|9668.86|9668.86|9668.86|9668.86|9668.13|9668.13|0
1611828070000|2021-01-28 10:01:10|9667.29|9667.29|9666.39|9666.39|9667.29|9667.29|9666.39|9666.39|0
1611828080000|2021-01-28 10:01:20|9665.61|9665.61|9664.84|9664.84|9665.9|9665.9|9664.84|9664.84|0
1611828090000|2021-01-28 10:01:30|9664|9664|9663.35|9663.35|9664|9664|9662.94|9662.94|0
1611828100000|2021-01-28 10:01:40|9664.13|9664.13|9662.21|9662.21|9664.13|9664.13|9661.32|9661.32|0
1611828110000|2021-01-28 10:01:50|9662.99|9662.99|9662.43|9662.43|9662.99|9662.99|9662.43|9662.43|0
1611828120000|2021-01-28 10:02:00|9662.22|9662.22|9660.86|9660.86|9662.22|9662.22|9660.86|9660.86|0
1611828130000|2021-01-28 10:02:10|9660.47|9660.47|9659.87|9659.87|9660.47|9660.47|9659.87|9659.87|0
1611828140000|2021-01-28 10:02:20|9659.69|9659.69|9658.74|9658.74|9659.69|9659.69|9657.17|9657.17|0
1611828150000|2021-01-28 10:02:30|9658.99|9658.99|9659.61|9659.61|9659.61|9659.61|9658.82|9658.82|0
1611828160000|2021-01-28 10:02:40|9659.29|9659.29|9659.77|9659.77|9659.77|9659.77|9659.29|9659.29|0
1611828170000|2021-01-28 10:02:50|9659.38|9659.38|9658.99|9658.99|9659.38|9659.38|9658.6|9658.6|0
1611828180000|2021-01-28 10:03:00|9658.91|9658.91|9658.28|9658.28|9658.91|9658.91|9658.28|9658.28|0
1611828190000|2021-01-28 10:03:10|9658.48|9658.48|9659.61|9659.61|9659.61|9659.61|9658.48|9658.48|0
1611828200000|2021-01-28 10:03:20|9659.77|9659.77|9659.61|9659.61|9659.77|9659.77|9659.61|9659.61|0
1611828210000|2021-01-28 10:03:30|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|0
1611828220000|2021-01-28 10:03:40|9659.39|9659.39|9659.39|9659.39|9659.39|9659.39|9659.39|9659.39|0
1611828230000|2021-01-28 10:03:50|9659.67|9659.67|9661.11|9661.11|9661.11|9661.11|9659.67|9659.67|0
1611828240000|2021-01-28 10:04:00|9661.16|9661.16|9662.6|9662.6|9663.16|9663.16|9661.16|9661.16|0
1611828250000|2021-01-28 10:04:10|9662.11|9662.11|9662.47|9662.47|9662.47|9662.47|9661.95|9661.95|0
1611828260000|2021-01-28 10:04:20|9663.25|9663.25|9667.05|9667.05|9667.05|9667.05|9663.25|9663.25|0
1611828270000|2021-01-28 10:04:30|9667.25|9667.25|9667.61|9667.61|9667.61|9667.61|9667.17|9667.17|0
1611828280000|2021-01-28 10:04:40|9668.4|9668.4|9668.74|9668.74|9668.74|9668.74|9668.4|9668.4|0
1611828290000|2021-01-28 10:04:50|9667.63|9667.63|9666.85|9666.85|9667.63|9667.63|9666.85|9666.85|0
1611828310000|2021-01-28 10:05:10|9667.02|9667.02|9665.36|9665.36|9667.02|9667.02|9664.57|9664.57|0
1611828320000|2021-01-28 10:05:20|9665.09|9665.09|9665.09|9665.09|9665.09|9665.09|9665.09|9665.09|0
1611828340000|2021-01-28 10:05:40|9665.37|9665.37|9666.66|9666.66|9666.66|9666.66|9665.37|9665.37|0
1611828350000|2021-01-28 10:05:50|9666.87|9666.87|9667.26|9667.26|9667.26|9667.26|9666.53|9666.53|0
1611828360000|2021-01-28 10:06:00|9668.05|9668.05|9668.62|9668.62|9668.73|9668.73|9667.88|9667.88|0
1611828370000|2021-01-28 10:06:10|9668.79|9668.79|9669.58|9669.58|9669.58|9669.58|9668.79|9668.79|0
1611828380000|2021-01-28 10:06:20|9669.79|9669.79|9674.43|9674.43|9675.37|9675.37|9669.79|9669.79|0
1611828390000|2021-01-28 10:06:30|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|0
1611828400000|2021-01-28 10:06:40|9675.05|9675.05|9675.44|9675.44|9675.44|9675.44|9675.05|9675.05|0
1611828410000|2021-01-28 10:06:50|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|0
1611828420000|2021-01-28 10:07:00|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|0
1611828430000|2021-01-28 10:07:10|9675.45|9675.45|9675.45|9675.45|9675.45|9675.45|9675.45|9675.45|0
1611828440000|2021-01-28 10:07:20|9675.54|9675.54|9675.54|9675.54|9675.54|9675.54|9675.54|9675.54|0
1611828450000|2021-01-28 10:07:30|9675.64|9675.64|9677.94|9677.94|9677.94|9677.94|9675.64|9675.64|0
1611828460000|2021-01-28 10:07:40|9678.33|9678.33|9681.47|9681.47|9681.6|9681.6|9678.33|9678.33|0
1611828470000|2021-01-28 10:07:50|9681.31|9681.31|9681.7|9681.7|9681.7|9681.7|9681.31|9681.31|0
1611828480000|2021-01-28 10:08:00|9681.53|9681.53|9680.75|9680.75|9681.53|9681.53|9680.75|9680.75|0
1611828500000|2021-01-28 10:08:20|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|0
1611828510000|2021-01-28 10:08:30|9680.17|9680.17|9681.24|9681.24|9681.24|9681.24|9680.17|9680.17|0
1611828520000|2021-01-28 10:08:40|9682.41|9682.41|9682.28|9682.28|9682.41|9682.41|9682.28|9682.28|0
1611828530000|2021-01-28 10:08:50|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|9682.66|9682.66|0
1611828550000|2021-01-28 10:09:10|9684.23|9684.23|9683.45|9683.45|9684.23|9684.23|9683.45|9683.45|0
1611828560000|2021-01-28 10:09:20|9683.84|9683.84|9692.53|9692.53|9692.53|9692.53|9683.84|9683.84|0
1611828570000|2021-01-28 10:09:30|9692.36|9692.36|9694.84|9694.84|9694.91|9694.91|9692.36|9692.36|0
1611828580000|2021-01-28 10:09:40|9694.71|9694.71|9694.07|9694.07|9695.1|9695.1|9694.07|9694.07|0
1611828600000|2021-01-28 10:10:00|9694.23|9694.23|9693.14|9693.14|9694.31|9694.31|9693.14|9693.14|0
1611828610000|2021-01-28 10:10:10|9692.75|9692.75|9691.02|9691.02|9692.75|9692.75|9690.63|9690.63|0
1611828630000|2021-01-28 10:10:30|9690.92|9690.92|9690.92|9690.92|9690.92|9690.92|9690.92|9690.92|0
1611828640000|2021-01-28 10:10:40|9691.86|9691.86|9693.35|9693.35|9693.35|9693.35|9691.86|9691.86|0
1611828650000|2021-01-28 10:10:50|9692.87|9692.87|9692.42|9692.42|9692.87|9692.87|9692.42|9692.42|0
1611828660000|2021-01-28 10:11:00|9691.65|9691.65|9691.97|9691.97|9691.97|9691.97|9691.65|9691.65|0
1611828670000|2021-01-28 10:11:10|9691.58|9691.58|9691.58|9691.58|9691.58|9691.58|9691.58|9691.58|0
1611828680000|2021-01-28 10:11:20|9691.19|9691.19|9688.99|9688.99|9691.19|9691.19|9688.99|9688.99|0
1611828690000|2021-01-28 10:11:30|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|0
1611828700000|2021-01-28 10:11:40|9687.92|9687.92|9687.92|9687.92|9687.92|9687.92|9687.92|9687.92|0
1611828710000|2021-01-28 10:11:50|9687.5|9687.5|9687.31|9687.31|9687.5|9687.5|9687.31|9687.31|0
1611828720000|2021-01-28 10:12:00|9687.75|9687.75|9687.83|9687.83|9687.84|9687.84|9687.36|9687.36|0
1611828730000|2021-01-28 10:12:10|9687.7|9687.7|9687.7|9687.7|9687.7|9687.7|9687.7|9687.7|0
1611828750000|2021-01-28 10:12:30|9687.8|9687.8|9689.54|9689.54|9689.54|9689.54|9687.8|9687.8|0
1611828780000|2021-01-28 10:13:00|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|0
1611828790000|2021-01-28 10:13:10|9689.29|9689.29|9689.33|9689.33|9689.5|9689.5|9688.55|9688.55|0
1611828800000|2021-01-28 10:13:20|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|0
1611828810000|2021-01-28 10:13:30|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|0
1611828820000|2021-01-28 10:13:40|9689.44|9689.44|9688.39|9688.39|9689.44|9689.44|9688.39|9688.39|0
1611828830000|2021-01-28 10:13:50|9688.01|9688.01|9687.99|9687.99|9688.01|9688.01|9687.79|9687.79|0
1611828840000|2021-01-28 10:14:00|9687.65|9687.65|9686.24|9686.24|9687.65|9687.65|9686.07|9686.07|0
1611828850000|2021-01-28 10:14:10|9685.97|9685.97|9685.81|9685.81|9685.97|9685.97|9685.81|9685.81|0
1611828860000|2021-01-28 10:14:20|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|0
1611828870000|2021-01-28 10:14:30|9686.52|9686.52|9686.52|9686.52|9686.52|9686.52|9686.52|9686.52|0
1611828890000|2021-01-28 10:14:50|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|0
1611828900000|2021-01-28 10:15:00|9687.07|9687.07|9689.63|9689.63|9689.63|9689.63|9686.68|9686.68|0
1611828910000|2021-01-28 10:15:10|9689.8|9689.8|9689.1|9689.1|9689.8|9689.8|9689.1|9689.1|0
1611828920000|2021-01-28 10:15:20|9689.27|9689.27|9689.27|9689.27|9689.27|9689.27|9689.27|9689.27|0
1611828930000|2021-01-28 10:15:30|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|0
1611828950000|2021-01-28 10:15:50|9688.74|9688.74|9688.46|9688.46|9688.74|9688.74|9688.46|9688.46|0
1611828960000|2021-01-28 10:16:00|9688.71|9688.71|9688.71|9688.71|9688.71|9688.71|9688.71|9688.71|0
1611828970000|2021-01-28 10:16:10|9688.54|9688.54|9688.92|9688.92|9688.92|9688.92|9688.54|9688.54|0
1611828980000|2021-01-28 10:16:20|9688.54|9688.54|9690.74|9690.74|9690.74|9690.74|9688.54|9688.54|0
1611828990000|2021-01-28 10:16:30|9690.26|9690.26|9690.58|9690.58|9690.58|9690.58|9690.26|9690.26|0
1611829000000|2021-01-28 10:16:40|9690.43|9690.43|9690.32|9690.32|9690.43|9690.43|9689.79|9689.79|0
1611829020000|2021-01-28 10:17:00|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|0
1611829030000|2021-01-28 10:17:10|9691.26|9691.26|9691.55|9691.55|9691.74|9691.74|9691.26|9691.26|0
1611829040000|2021-01-28 10:17:20|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|9691.74|9691.74|0
1611829060000|2021-01-28 10:17:40|9692.26|9692.26|9692.93|9692.93|9693.11|9693.11|9692.26|9692.26|0
1611829070000|2021-01-28 10:17:50|9693.35|9693.35|9695.27|9695.27|9695.27|9695.27|9693.35|9693.35|0
1611829080000|2021-01-28 10:18:00|9695.08|9695.08|9694.63|9694.63|9695.08|9695.08|9694.63|9694.63|0
1611829090000|2021-01-28 10:18:10|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|9694.63|9694.63|0
1611829100000|2021-01-28 10:18:20|9694.41|9694.41|9694.02|9694.02|9694.41|9694.41|9694.02|9694.02|0
1611829110000|2021-01-28 10:18:30|9694.34|9694.34|9694.34|9694.34|9694.34|9694.34|9694.34|9694.34|0
1611829130000|2021-01-28 10:18:50|9694.86|9694.86|9696.6|9696.6|9696.6|9696.6|9694.86|9694.86|0
1611829140000|2021-01-28 10:19:00|9696.7|9696.7|9697.1|9697.1|9697.19|9697.19|9696.7|9696.7|0
1611829150000|2021-01-28 10:19:10|9696.92|9696.92|9696.14|9696.14|9696.92|9696.92|9696.14|9696.14|0
1611829160000|2021-01-28 10:19:20|9696.91|9696.91|9700.16|9700.16|9700.16|9700.16|9696.91|9696.91|0
1611829170000|2021-01-28 10:19:30|9700.33|9700.33|9701.35|9701.35|9701.49|9701.49|9700.33|9700.33|0
1611829180000|2021-01-28 10:19:40|9701.07|9701.07|9700.86|9700.86|9701.18|9701.18|9700.86|9700.86|0
1611829190000|2021-01-28 10:19:50|9700.58|9700.58|9701.75|9701.75|9701.75|9701.75|9699.79|9699.79|0
1611829200000|2021-01-28 10:20:00|9701.96|9701.96|9702.48|9702.48|9702.48|9702.48|9701.69|9701.69|0
1611829220000|2021-01-28 10:20:20|9702.29|9702.29|9703.12|9703.12|9703.12|9703.12|9701.89|9701.89|0
1611829230000|2021-01-28 10:20:30|9703.9|9703.9|9704.93|9704.93|9704.93|9704.93|9703.9|9703.9|0
1611829250000|2021-01-28 10:20:50|9705.39|9705.39|9706.65|9706.65|9707.43|9707.43|9705.2|9705.2|0
1611829260000|2021-01-28 10:21:00|9706.76|9706.76|9706.46|9706.46|9706.76|9706.76|9706.46|9706.46|0
1611829270000|2021-01-28 10:21:10|9706.21|9706.21|9706.85|9706.85|9706.85|9706.85|9706.21|9706.21|0
1611829290000|2021-01-28 10:21:30|9708.42|9708.42|9707.73|9707.73|9709|9709|9707.73|9707.73|0
1611829300000|2021-01-28 10:21:40|9707.92|9707.92|9707.92|9707.92|9707.92|9707.92|9707.84|9707.84|0
1611829310000|2021-01-28 10:21:50|9708.71|9708.71|9709.18|9709.18|9709.18|9709.18|9708.52|9708.52|0
1611829320000|2021-01-28 10:22:00|9708.61|9708.61|9708.71|9708.71|9708.71|9708.71|9708.52|9708.52|0
1611829330000|2021-01-28 10:22:10|9708.99|9708.99|9709.38|9709.38|9709.38|9709.38|9708.99|9708.99|0
1611829340000|2021-01-28 10:22:20|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|0
1611829360000|2021-01-28 10:22:40|9709.5|9709.5|9711.56|9711.56|9711.56|9711.56|9709.5|9709.5|0
1611829370000|2021-01-28 10:22:50|9711.37|9711.37|9711.69|9711.69|9711.69|9711.69|9711.37|9711.37|0
1611829380000|2021-01-28 10:23:00|9712.47|9712.47|9715.59|9715.59|9715.59|9715.59|9712.47|9712.47|0
1611829390000|2021-01-28 10:23:10|9715.71|9715.71|9715.43|9715.43|9715.71|9715.71|9715.43|9715.43|0
1611829400000|2021-01-28 10:23:20|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|0
1611829410000|2021-01-28 10:23:30|9715.2|9715.2|9715.46|9715.46|9715.55|9715.55|9715.2|9715.2|0
1611829420000|2021-01-28 10:23:40|9715.26|9715.26|9715.09|9715.09|9715.26|9715.26|9714.7|9714.7|0
1611829440000|2021-01-28 10:24:00|9715.34|9715.34|9716.24|9716.24|9716.24|9716.24|9715.34|9715.34|0
1611829450000|2021-01-28 10:24:10|9716.66|9716.66|9716.87|9716.87|9716.87|9716.87|9716.66|9716.66|0
1611829460000|2021-01-28 10:24:20|9716.76|9716.76|9716.76|9716.76|9716.76|9716.76|9716.76|9716.76|0
1611829470000|2021-01-28 10:24:30|9717.15|9717.15|9724.14|9724.14|9724.14|9724.14|9717.15|9717.15|0
1611829480000|2021-01-28 10:24:40|9724.53|9724.53|9724.15|9724.15|9726.75|9726.75|9723.75|9723.75|0
1611829490000|2021-01-28 10:24:50|9724.53|9724.53|9725.42|9725.42|9725.7|9725.7|9724.53|9724.53|0
1611829500000|2021-01-28 10:25:00|9725.8|9725.8|9726.41|9726.41|9727.23|9727.23|9725.03|9725.03|0
1611829510000|2021-01-28 10:25:10|9727|9727|9730.12|9730.12|9730.32|9730.32|9727|9727|0
1611829520000|2021-01-28 10:25:20|9729.34|9729.34|9727.94|9727.94|9729.34|9729.34|9727.55|9727.55|0
1611829540000|2021-01-28 10:25:40|9727.78|9727.78|9727.61|9727.61|9727.78|9727.78|9727.61|9727.61|0
1611829550000|2021-01-28 10:25:50|9727.45|9727.45|9727.24|9727.24|9727.45|9727.45|9727.24|9727.24|0
1611829560000|2021-01-28 10:26:00|9727.04|9727.04|9726.96|9726.96|9727.04|9727.04|9726.03|9726.03|0
1611829570000|2021-01-28 10:26:10|9726.86|9726.86|9727.46|9727.46|9727.92|9727.92|9726.75|9726.75|0
1611829580000|2021-01-28 10:26:20|9727.65|9727.65|9727.46|9727.46|9727.65|9727.65|9727.46|9727.46|0
1611829590000|2021-01-28 10:26:30|9727.56|9727.56|9730.21|9730.21|9730.32|9730.32|9727.29|9727.29|0
1611829600000|2021-01-28 10:26:40|9730.16|9730.16|9730.16|9730.16|9730.16|9730.16|9730.16|9730.16|0
1611829610000|2021-01-28 10:26:50|9729.77|9729.77|9729.38|9729.38|9729.77|9729.77|9729.38|9729.38|0
1611829620000|2021-01-28 10:27:00|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|0
1611829630000|2021-01-28 10:27:10|9728.11|9728.11|9728.9|9728.9|9728.9|9728.9|9728.11|9728.11|0
1611829640000|2021-01-28 10:27:20|9728.85|9728.85|9728.85|9728.85|9728.85|9728.85|9728.85|9728.85|0
1611829650000|2021-01-28 10:27:30|9729.17|9729.17|9729.82|9729.82|9729.82|9729.82|9729.17|9729.17|0
1611829660000|2021-01-28 10:27:40|9729.61|9729.61|9729.76|9729.76|9729.76|9729.76|9729.61|9729.61|0
1611829670000|2021-01-28 10:27:50|9729.59|9729.59|9730.59|9730.59|9730.59|9730.59|9729.42|9729.42|0
1611829680000|2021-01-28 10:28:00|9730.75|9730.75|9731.14|9731.14|9731.14|9731.14|9730.75|9730.75|0
1611829690000|2021-01-28 10:28:10|9730.86|9730.86|9730.86|9730.86|9730.86|9730.86|9730.86|9730.86|0
1611829700000|2021-01-28 10:28:20|9731.64|9731.64|9731.64|9731.64|9731.64|9731.64|9731.48|9731.48|0
1611829710000|2021-01-28 10:28:30|9731.25|9731.25|9730.25|9730.25|9731.25|9731.25|9730.25|9730.25|0
1611829720000|2021-01-28 10:28:40|9730.12|9730.12|9727.93|9727.93|9730.12|9730.12|9727.93|9727.93|0
1611829730000|2021-01-28 10:28:50|9727.82|9727.82|9727.88|9727.88|9728.14|9728.14|9727.82|9727.82|0
1611829740000|2021-01-28 10:29:00|9727.66|9727.66|9730.99|9730.99|9730.99|9730.99|9727.66|9727.66|0
1611829750000|2021-01-28 10:29:10|9731.19|9731.19|9733.5|9733.5|9733.5|9733.5|9731.19|9731.19|0
1611829760000|2021-01-28 10:29:20|9733.79|9733.79|9733.79|9733.79|9733.79|9733.79|9733.79|9733.79|0
1611829770000|2021-01-28 10:29:30|9734|9734|9731.21|9731.21|9734|9734|9731.21|9731.21|0
1611829780000|2021-01-28 10:29:40|9731.41|9731.41|9731.28|9731.28|9731.41|9731.41|9731.17|9731.17|0
1611829790000|2021-01-28 10:29:50|9731.03|9731.03|9731.03|9731.03|9731.03|9731.03|9731.03|9731.03|0
1611829800000|2021-01-28 10:30:00|9729.74|9729.74|9729.68|9729.68|9729.74|9729.74|9728.89|9728.89|0
1611829810000|2021-01-28 10:30:10|9730.32|9730.32|9732.41|9732.41|9732.41|9732.41|9730.32|9730.32|0
1611829820000|2021-01-28 10:30:20|9732.47|9732.47|9732.91|9732.91|9732.91|9732.91|9732.47|9732.47|0
1611829830000|2021-01-28 10:30:30|9734.86|9734.86|9736.01|9736.01|9736.01|9736.01|9734.86|9734.86|0
1611829840000|2021-01-28 10:30:40|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|0
1611829850000|2021-01-28 10:30:50|9736.83|9736.83|9737.38|9737.38|9737.38|9737.38|9736.04|9736.04|0
1611829860000|2021-01-28 10:31:00|9736.98|9736.98|9736.9|9736.9|9736.98|9736.98|9736.9|9736.9|0
1611829870000|2021-01-28 10:31:10|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.12|9736.12|0
1611829880000|2021-01-28 10:31:20|9736.83|9736.83|9736.84|9736.84|9736.84|9736.84|9736.71|9736.71|0
1611829890000|2021-01-28 10:31:30|9736.56|9736.56|9734.71|9734.71|9736.56|9736.56|9734.71|9734.71|0
1611829900000|2021-01-28 10:31:40|9734.32|9734.32|9734.19|9734.19|9734.32|9734.32|9734.19|9734.19|0
1611829910000|2021-01-28 10:31:50|9733.87|9733.87|9732.13|9732.13|9734.26|9734.26|9732.13|9732.13|0
1611829920000|2021-01-28 10:32:00|9731.74|9731.74|9730.83|9730.83|9731.74|9731.74|9730.83|9730.83|0
1611829930000|2021-01-28 10:32:10|9730.51|9730.51|9730.93|9730.93|9730.93|9730.93|9730.51|9730.51|0
1611829940000|2021-01-28 10:32:20|9731.72|9731.72|9731.72|9731.72|9731.72|9731.72|9731.72|9731.72|0
1611829950000|2021-01-28 10:32:30|9732.11|9732.11|9731.72|9731.72|9732.11|9732.11|9731.72|9731.72|0
1611829960000|2021-01-28 10:32:40|9731.78|9731.78|9734.42|9734.42|9734.63|9734.63|9731.76|9731.76|0
1611829980000|2021-01-28 10:33:00|9734.31|9734.31|9734.52|9734.52|9734.52|9734.52|9734.31|9734.31|0
1611830000000|2021-01-28 10:33:20|9734.24|9734.24|9734.64|9734.64|9735.02|9735.02|9734.24|9734.24|0
1611830010000|2021-01-28 10:33:30|9734.5|9734.5|9734.45|9734.45|9734.77|9734.77|9734.45|9734.45|0
1611830030000|2021-01-28 10:33:50|9733.67|9733.67|9732.9|9732.9|9733.67|9733.67|9732.9|9732.9|0
1611830040000|2021-01-28 10:34:00|9733.09|9733.09|9732.54|9732.54|9733.09|9733.09|9732.54|9732.54|0
1611830050000|2021-01-28 10:34:10|9732.51|9732.51|9731.33|9731.33|9732.51|9732.51|9731.33|9731.33|0
1611830060000|2021-01-28 10:34:20|9730.94|9730.94|9731.13|9731.13|9731.13|9731.13|9730.94|9730.94|0
1611830070000|2021-01-28 10:34:30|9731.52|9731.52|9732.01|9732.01|9732.01|9732.01|9731.52|9731.52|0
1611830080000|2021-01-28 10:34:40|9732.1|9732.1|9734.45|9734.45|9734.45|9734.45|9732.1|9732.1|0
1611830090000|2021-01-28 10:34:50|9735.24|9735.24|9735.66|9735.66|9735.66|9735.66|9735.24|9735.24|0
1611830100000|2021-01-28 10:35:00|9735.61|9735.61|9735.61|9735.61|9735.61|9735.61|9735.61|9735.61|0
1611830110000|2021-01-28 10:35:10|9734.8|9734.8|9734.96|9734.96|9734.96|9734.96|9734.8|9734.8|0
1611830120000|2021-01-28 10:35:20|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|0
1611830130000|2021-01-28 10:35:30|9734.51|9734.51|9734.68|9734.68|9734.68|9734.68|9734.51|9734.51|0
1611830140000|2021-01-28 10:35:40|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|0
1611830150000|2021-01-28 10:35:50|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|0
1611830160000|2021-01-28 10:36:00|9734.16|9734.16|9734.62|9734.62|9734.62|9734.62|9734.16|9734.16|0
1611830190000|2021-01-28 10:36:30|9735.01|9735.01|9735.72|9735.72|9735.72|9735.72|9735.01|9735.01|0
1611830200000|2021-01-28 10:36:40|9735.84|9735.84|9734.6|9734.6|9735.84|9735.84|9734.6|9734.6|0
1611830210000|2021-01-28 10:36:50|9734.99|9734.99|9735.13|9735.13|9735.13|9735.13|9734.99|9734.99|0
1611830230000|2021-01-28 10:37:10|9734.99|9734.99|9734.99|9734.99|9734.99|9734.99|9734.99|9734.99|0
1611830240000|2021-01-28 10:37:20|9734.71|9734.71|9735.04|9735.04|9735.04|9735.04|9734.71|9734.71|0
1611830250000|2021-01-28 10:37:30|9734.65|9734.65|9733.47|9733.47|9734.65|9734.65|9733.47|9733.47|0
1611830260000|2021-01-28 10:37:40|9733.08|9733.08|9732.19|9732.19|9733.08|9733.08|9732.19|9732.19|0
1611830270000|2021-01-28 10:37:50|9731.87|9731.87|9731.48|9731.48|9731.87|9731.87|9731.48|9731.48|0
1611830280000|2021-01-28 10:38:00|9731.35|9731.35|9729.4|9729.4|9731.35|9731.35|9729.4|9729.4|0
1611830290000|2021-01-28 10:38:10|9729.19|9729.19|9729.19|9729.19|9729.19|9729.19|9729.19|9729.19|0
1611830300000|2021-01-28 10:38:20|9728.92|9728.92|9729.18|9729.18|9729.32|9729.32|9728.92|9728.92|0
1611830310000|2021-01-28 10:38:30|9729.35|9729.35|9729.35|9729.35|9729.35|9729.35|9729.35|9729.35|0
1611830320000|2021-01-28 10:38:40|9729.54|9729.54|9729.64|9729.64|9729.64|9729.64|9729.35|9729.35|0
1611830350000|2021-01-28 10:39:10|9730.43|9730.43|9732.02|9732.02|9732.26|9732.26|9730.43|9730.43|0
1611830360000|2021-01-28 10:39:20|9732.4|9732.4|9736.69|9736.69|9736.69|9736.69|9732.4|9732.4|0
1611830370000|2021-01-28 10:39:30|9736.86|9736.86|9736.55|9736.55|9736.86|9736.86|9736.45|9736.45|0
1611830380000|2021-01-28 10:39:40|9736.43|9736.43|9736.25|9736.25|9736.43|9736.43|9736.25|9736.25|0
1611830390000|2021-01-28 10:39:50|9735.86|9735.86|9735.54|9735.54|9735.86|9735.86|9735.47|9735.47|0
1611830400000|2021-01-28 10:40:00|9735.65|9735.65|9736.13|9736.13|9736.13|9736.13|9735.65|9735.65|0
1611830410000|2021-01-28 10:40:10|9736.01|9736.01|9735.91|9735.91|9736.01|9736.01|9735.91|9735.91|0
1611830420000|2021-01-28 10:40:20|9735.52|9735.52|9735.07|9735.07|9735.71|9735.71|9735.07|9735.07|0
1611830440000|2021-01-28 10:40:40|9735.35|9735.35|9735.35|9735.35|9735.35|9735.35|9735.35|9735.35|0
1611830450000|2021-01-28 10:40:50|9734.96|9734.96|9733.96|9733.96|9735.13|9735.13|9733.96|9733.96|0
1611830460000|2021-01-28 10:41:00|9733.85|9733.85|9733.85|9733.85|9733.85|9733.85|9733.85|9733.85|0
1611830470000|2021-01-28 10:41:10|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|0
1611830480000|2021-01-28 10:41:20|9733.75|9733.75|9732.22|9732.22|9733.75|9733.75|9732.22|9732.22|0
1611830490000|2021-01-28 10:41:30|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|0
1611830520000|2021-01-28 10:42:00|9731.05|9731.05|9733.13|9733.13|9733.13|9733.13|9731.05|9731.05|0
1611830530000|2021-01-28 10:42:10|9733.31|9733.31|9733.31|9733.31|9733.31|9733.31|9733.31|9733.31|0
1611830550000|2021-01-28 10:42:30|9733.56|9733.56|9733.56|9733.56|9733.56|9733.56|9733.56|9733.56|0
1611830560000|2021-01-28 10:42:40|9732.78|9732.78|9734.14|9734.14|9734.14|9734.14|9732.78|9732.78|0
1611830570000|2021-01-28 10:42:50|9734.46|9734.46|9734.46|9734.46|9734.46|9734.46|9734.46|9734.46|0
1611830580000|2021-01-28 10:43:00|9734.29|9734.29|9734.2|9734.2|9734.4|9734.4|9734.2|9734.2|0
1611830590000|2021-01-28 10:43:10|9734.14|9734.14|9733.55|9733.55|9734.14|9734.14|9733.55|9733.55|0
1611830600000|2021-01-28 10:43:20|9733.27|9733.27|9733.06|9733.06|9733.27|9733.27|9733.06|9733.06|0
1611830610000|2021-01-28 10:43:30|9732.28|9732.28|9731.5|9731.5|9732.28|9732.28|9731.5|9731.5|0
1611830640000|2021-01-28 10:44:00|9731.33|9731.33|9730.66|9730.66|9731.33|9731.33|9729.88|9729.88|0
1611830650000|2021-01-28 10:44:10|9730.55|9730.55|9730.55|9730.55|9730.55|9730.55|9730.55|9730.55|0
1611830660000|2021-01-28 10:44:20|9729.91|9729.91|9729.71|9729.71|9729.91|9729.91|9729.71|9729.71|0
1611830670000|2021-01-28 10:44:30|9730.03|9730.03|9730.24|9730.24|9730.24|9730.24|9730.03|9730.03|0
1611830690000|2021-01-28 10:44:50|9730.29|9730.29|9730.29|9730.29|9730.29|9730.29|9730.29|9730.29|0
1611830700000|2021-01-28 10:45:00|9730.12|9730.12|9726.13|9726.13|9730.12|9730.12|9726.13|9726.13|0
1611830710000|2021-01-28 10:45:10|9725.96|9725.96|9726.75|9726.75|9726.75|9726.75|9725.96|9725.96|0
1611830720000|2021-01-28 10:45:20|9726.66|9726.66|9726.27|9726.27|9726.66|9726.66|9725.87|9725.87|0
1611830730000|2021-01-28 10:45:30|9726.18|9726.18|9724.8|9724.8|9726.18|9726.18|9724.61|9724.61|0
1611830740000|2021-01-28 10:45:40|9724.39|9724.39|9723.5|9723.5|9724.39|9724.39|9723.5|9723.5|0
1611830750000|2021-01-28 10:45:50|9723.78|9723.78|9721.47|9721.47|9723.78|9723.78|9721.47|9721.47|0
1611830770000|2021-01-28 10:46:10|9721.67|9721.67|9721.2|9721.2|9721.99|9721.99|9721.2|9721.2|0
1611830780000|2021-01-28 10:46:20|9720.42|9720.42|9719.64|9719.64|9720.42|9720.42|9719.12|9719.12|0
1611830790000|2021-01-28 10:46:30|9719.54|9719.54|9718.85|9718.85|9719.54|9719.54|9718.85|9718.85|0
1611830800000|2021-01-28 10:46:40|9718.76|9718.76|9718.21|9718.21|9719.39|9719.39|9718.21|9718.21|0
1611830810000|2021-01-28 10:46:50|9718.6|9718.6|9719.67|9719.67|9719.67|9719.67|9718.6|9718.6|0
1611830820000|2021-01-28 10:47:00|9720.23|9720.23|9718.91|9718.91|9720.23|9720.23|9718.66|9718.66|0
1611830830000|2021-01-28 10:47:10|9718.52|9718.52|9718.62|9718.62|9718.62|9718.62|9718.52|9718.52|0
1611830840000|2021-01-28 10:47:20|9718.51|9718.51|9718.29|9718.29|9718.51|9718.51|9718.2|9718.2|0
1611830850000|2021-01-28 10:47:30|9718.61|9718.61|9718.61|9718.61|9718.61|9718.61|9718.61|9718.61|0
1611830860000|2021-01-28 10:47:40|9718.44|9718.44|9718.86|9718.86|9718.86|9718.86|9718.44|9718.44|0
1611830880000|2021-01-28 10:48:00|9718.69|9718.69|9717.97|9717.97|9718.69|9718.69|9717.97|9717.97|0
1611830890000|2021-01-28 10:48:10|9718.07|9718.07|9718.11|9718.11|9719.34|9719.34|9718.07|9718.07|0
1611830900000|2021-01-28 10:48:20|9718.57|9718.57|9718.99|9718.99|9718.99|9718.99|9718.57|9718.57|0
1611830910000|2021-01-28 10:48:30|9718.93|9718.93|9718.65|9718.65|9718.93|9718.93|9718.65|9718.65|0
1611830920000|2021-01-28 10:48:40|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|0
1611830930000|2021-01-28 10:48:50|9718.56|9718.56|9718.39|9718.39|9718.56|9718.56|9718.39|9718.39|0
1611830940000|2021-01-28 10:49:00|9718.5|9718.5|9718.31|9718.31|9718.5|9718.5|9718.31|9718.31|0
1611830950000|2021-01-28 10:49:10|9718.5|9718.5|9719.43|9719.43|9719.43|9719.43|9718.5|9718.5|0
1611830960000|2021-01-28 10:49:20|9719.32|9719.32|9719.79|9719.79|9719.79|9719.79|9719.32|9719.32|0
1611830970000|2021-01-28 10:49:30|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|0
1611830980000|2021-01-28 10:49:40|9719.2|9719.2|9718.81|9718.81|9719.2|9719.2|9718.81|9718.81|0
1611830990000|2021-01-28 10:49:50|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|0
1611831000000|2021-01-28 10:50:00|9716.76|9716.76|9716.82|9716.82|9717.07|9717.07|9716.56|9716.56|0
1611831010000|2021-01-28 10:50:10|9716.91|9716.91|9716.66|9716.66|9716.91|9716.91|9716.27|9716.27|0
1611831020000|2021-01-28 10:50:20|9716.79|9716.79|9715.23|9715.23|9716.79|9716.79|9715.23|9715.23|0
1611831030000|2021-01-28 10:50:30|9714.67|9714.67|9715.46|9715.46|9715.46|9715.46|9714.67|9714.67|0
1611831040000|2021-01-28 10:50:40|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|0
1611831050000|2021-01-28 10:50:50|9714.68|9714.68|9713.83|9713.83|9714.68|9714.68|9713.64|9713.64|0
1611831060000|2021-01-28 10:51:00|9713.95|9713.95|9716.68|9716.68|9716.68|9716.68|9713.95|9713.95|0
1611831070000|2021-01-28 10:51:10|9717.07|9717.07|9717.24|9717.24|9717.24|9717.24|9717.07|9717.07|0
1611831080000|2021-01-28 10:51:20|9716.86|9716.86|9717.75|9717.75|9717.75|9717.75|9716.86|9716.86|0
1611831090000|2021-01-28 10:51:30|9718.13|9718.13|9720.12|9720.12|9722.02|9722.02|9718.13|9718.13|0
1611831100000|2021-01-28 10:51:40|9720.9|9720.9|9720.76|9720.76|9720.9|9720.9|9720.51|9720.51|0
1611831110000|2021-01-28 10:51:50|9721.15|9721.15|9721.93|9721.93|9721.93|9721.93|9721.15|9721.15|0
1611831120000|2021-01-28 10:52:00|9721.14|9721.14|9720.39|9720.39|9721.14|9721.14|9720.11|9720.11|0
1611831130000|2021-01-28 10:52:10|9719.61|9719.61|9719.45|9719.45|9720|9720|9719.28|9719.28|0
1611831140000|2021-01-28 10:52:20|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|0
1611831150000|2021-01-28 10:52:30|9719.97|9719.97|9719.86|9719.86|9720.1|9720.1|9719.86|9719.86|0
1611831160000|2021-01-28 10:52:40|9719.69|9719.69|9718.85|9718.85|9719.69|9719.69|9718.85|9718.85|0
1611831170000|2021-01-28 10:52:50|9718.79|9718.79|9718.01|9718.01|9718.79|9718.79|9718.01|9718.01|0
1611831180000|2021-01-28 10:53:00|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|0
1611831190000|2021-01-28 10:53:10|9718.05|9718.05|9718.44|9718.44|9718.44|9718.44|9718.05|9718.05|0
1611831200000|2021-01-28 10:53:20|9718.83|9718.83|9718.52|9718.52|9718.83|9718.83|9718.52|9718.52|0
1611831210000|2021-01-28 10:53:30|9718.91|9718.91|9721.94|9721.94|9721.94|9721.94|9718.91|9718.91|0
1611831230000|2021-01-28 10:53:50|9721.15|9721.15|9721.15|9721.15|9721.15|9721.15|9721.15|9721.15|0
1611831240000|2021-01-28 10:54:00|9721.05|9721.05|9720.94|9720.94|9721.05|9721.05|9720.94|9720.94|0
1611831250000|2021-01-28 10:54:10|9720.66|9720.66|9721.31|9721.31|9721.31|9721.31|9720.66|9720.66|0
1611831260000|2021-01-28 10:54:20|9721.59|9721.59|9721.59|9721.59|9721.69|9721.69|9721.59|9721.59|0
1611831270000|2021-01-28 10:54:30|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|0
1611831300000|2021-01-28 10:55:00|9722.06|9722.06|9722.03|9722.03|9722.45|9722.45|9722.03|9722.03|0
1611831310000|2021-01-28 10:55:10|9722.81|9722.81|9725.24|9725.24|9725.24|9725.24|9722.6|9722.6|0
1611831320000|2021-01-28 10:55:20|9725.56|9725.56|9726.8|9726.8|9726.8|9726.8|9725.56|9725.56|0
1611831330000|2021-01-28 10:55:30|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|0
1611831350000|2021-01-28 10:55:50|9726.07|9726.07|9726.36|9726.36|9726.36|9726.36|9726.07|9726.07|0
1611831360000|2021-01-28 10:56:00|9726.57|9726.57|9729.71|9729.71|9729.71|9729.71|9726.57|9726.57|0
1611831370000|2021-01-28 10:56:10|9730.1|9730.1|9730.1|9730.1|9730.1|9730.1|9730.1|9730.1|0
1611831380000|2021-01-28 10:56:20|9730.88|9730.88|9730.88|9730.88|9730.88|9730.88|9730.88|9730.88|0
1611831400000|2021-01-28 10:56:40|9731.27|9731.27|9731.52|9731.52|9731.52|9731.52|9731.1|9731.1|0
1611831410000|2021-01-28 10:56:50|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|0
1611831420000|2021-01-28 10:57:00|9732.18|9732.18|9732.14|9732.14|9732.18|9732.18|9732.14|9732.14|0
1611831430000|2021-01-28 10:57:10|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|0
1611831440000|2021-01-28 10:57:20|9732.2|9732.2|9732.52|9732.52|9732.69|9732.69|9731.85|9731.85|0
1611831450000|2021-01-28 10:57:30|9732.31|9732.31|9732.44|9732.44|9732.44|9732.44|9732.31|9732.31|0
1611831460000|2021-01-28 10:57:40|9732.55|9732.55|9732.8|9732.8|9732.8|9732.8|9732.55|9732.55|0
1611831470000|2021-01-28 10:57:50|9732.94|9732.94|9734.12|9734.12|9734.51|9734.51|9732.94|9732.94|0
1611831480000|2021-01-28 10:58:00|9733.73|9733.73|9734.75|9734.75|9734.75|9734.75|9733.49|9733.49|0
1611831490000|2021-01-28 10:58:10|9734.91|9734.91|9731.94|9731.94|9734.91|9734.91|9731.94|9731.94|0
1611831500000|2021-01-28 10:58:20|9732.15|9732.15|9731.95|9731.95|9732.15|9732.15|9731.7|9731.7|0
1611831510000|2021-01-28 10:58:30|9731.76|9731.76|9731.76|9731.76|9731.76|9731.76|9731.76|9731.76|0
1611831520000|2021-01-28 10:58:40|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|0
1611831530000|2021-01-28 10:58:50|9731.33|9731.33|9730.16|9730.16|9731.33|9731.33|9730.16|9730.16|0
1611831540000|2021-01-28 10:59:00|9730.03|9730.03|9730.03|9730.03|9730.03|9730.03|9730.03|9730.03|0
1611831550000|2021-01-28 10:59:10|9730.42|9730.42|9729.44|9729.44|9730.42|9730.42|9729.24|9729.24|0
1611831560000|2021-01-28 10:59:20|9729.34|9729.34|9729.12|9729.12|9729.34|9729.34|9729.12|9729.12|0
1611831570000|2021-01-28 10:59:30|9729.22|9729.22|9729.42|9729.42|9729.42|9729.42|9729.22|9729.22|0
1611831580000|2021-01-28 10:59:40|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|0
1611831600000|2021-01-28 11:00:00|9728.98|9728.98|9728.9|9728.9|9728.98|9728.98|9728.9|9728.9|0
1611831610000|2021-01-28 11:00:10|9728.51|9728.51|9727.73|9727.73|9728.51|9728.51|9727.73|9727.73|0
1611831620000|2021-01-28 11:00:20|9727.67|9727.67|9727.28|9727.28|9727.67|9727.67|9727.28|9727.28|0
1611831630000|2021-01-28 11:00:30|9727.49|9727.49|9727.53|9727.53|9727.92|9727.92|9727.49|9727.49|0
1611831640000|2021-01-28 11:00:40|9728.05|9728.05|9728.83|9728.83|9728.83|9728.83|9728.05|9728.05|0
1611831650000|2021-01-28 11:00:50|9728.87|9728.87|9728.87|9728.87|9728.87|9728.87|9728.87|9728.87|0
1611831670000|2021-01-28 11:01:10|9729.25|9729.25|9729.57|9729.57|9729.64|9729.64|9729.25|9729.25|0
1611831680000|2021-01-28 11:01:20|9729.4|9729.4|9729.01|9729.01|9729.4|9729.4|9729.01|9729.01|0
1611831700000|2021-01-28 11:01:40|9728.88|9728.88|9728.49|9728.49|9728.88|9728.88|9728.49|9728.49|0
1611831710000|2021-01-28 11:01:50|9728.87|9728.87|9727.87|9727.87|9728.87|9728.87|9727.87|9727.87|0
1611831720000|2021-01-28 11:02:00|9727.31|9727.31|9725.71|9725.71|9727.31|9727.31|9725.59|9725.59|0
1611831730000|2021-01-28 11:02:10|9725.59|9725.59|9726.23|9726.23|9726.23|9726.23|9725.59|9725.59|0
1611831740000|2021-01-28 11:02:20|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|0
1611831750000|2021-01-28 11:02:30|9726.3|9726.3|9725.64|9725.64|9726.3|9726.3|9725.58|9725.58|0
1611831760000|2021-01-28 11:02:40|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|0
1611831770000|2021-01-28 11:02:50|9725.15|9725.15|9724.9|9724.9|9725.15|9725.15|9724.12|9724.12|0
1611831780000|2021-01-28 11:03:00|9724.85|9724.85|9726.05|9726.05|9726.05|9726.05|9724.85|9724.85|0
1611831790000|2021-01-28 11:03:10|9725.8|9725.8|9724.89|9724.89|9725.8|9725.8|9724.23|9724.23|0
1611831800000|2021-01-28 11:03:20|9725.68|9725.68|9726.96|9726.96|9727.35|9727.35|9725.68|9725.68|0
1611831810000|2021-01-28 11:03:30|9727.35|9727.35|9727.35|9727.35|9727.63|9727.63|9727.35|9727.35|0
1611831820000|2021-01-28 11:03:40|9727.24|9727.24|9726.68|9726.68|9727.24|9727.24|9726.68|9726.68|0
1611831840000|2021-01-28 11:04:00|9726.58|9726.58|9726.49|9726.49|9726.58|9726.58|9726.39|9726.39|0
1611831850000|2021-01-28 11:04:10|9726.88|9726.88|9726.88|9726.88|9726.88|9726.88|9726.88|9726.88|0
1611831870000|2021-01-28 11:04:30|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|0
1611831880000|2021-01-28 11:04:40|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|0
1611831890000|2021-01-28 11:04:50|9725.79|9725.79|9727.37|9727.37|9727.37|9727.37|9725.79|9725.79|0
1611831900000|2021-01-28 11:05:00|9727.24|9727.24|9726.78|9726.78|9727.24|9727.24|9726.45|9726.45|0
1611831910000|2021-01-28 11:05:10|9727.56|9727.56|9727.46|9727.46|9727.56|9727.56|9727.46|9727.46|0
1611831920000|2021-01-28 11:05:20|9728.1|9728.1|9728.62|9728.62|9728.62|9728.62|9728.1|9728.1|0
1611831930000|2021-01-28 11:05:30|9729.4|9729.4|9729.9|9729.9|9729.9|9729.9|9729.4|9729.4|0
1611831960000|2021-01-28 11:06:00|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|0
1611831970000|2021-01-28 11:06:10|9730.32|9730.32|9734.59|9734.59|9734.59|9734.59|9730.32|9730.32|0
1611831980000|2021-01-28 11:06:20|9734.87|9734.87|9736.22|9736.22|9736.25|9736.25|9734.67|9734.67|0
1611831990000|2021-01-28 11:06:30|9736.12|9736.12|9736.38|9736.38|9736.54|9736.54|9736.12|9736.12|0
1611832000000|2021-01-28 11:06:40|9736.45|9736.45|9739.86|9739.86|9739.86|9739.86|9736.45|9736.45|0
1611832010000|2021-01-28 11:06:50|9740.25|9740.25|9740.57|9740.57|9740.57|9740.57|9740.25|9740.25|0
1611832020000|2021-01-28 11:07:00|9740.38|9740.38|9741.67|9741.67|9742.23|9742.23|9740.38|9740.38|0
1611832040000|2021-01-28 11:07:20|9741.99|9741.99|9742.28|9742.28|9742.28|9742.28|9741.99|9741.99|0
1611832050000|2021-01-28 11:07:30|9743.06|9743.06|9744.03|9744.03|9744.03|9744.03|9743.06|9743.06|0
1611832060000|2021-01-28 11:07:40|9743.88|9743.88|9744.2|9744.2|9744.2|9744.2|9743.88|9743.88|0
1611832070000|2021-01-28 11:07:50|9744.54|9744.54|9748.2|9748.2|9748.2|9748.2|9744.54|9744.54|0
1611832080000|2021-01-28 11:08:00|9748.1|9748.1|9748.64|9748.64|9748.64|9748.64|9747.89|9747.89|0
1611832090000|2021-01-28 11:08:10|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|0
1611832110000|2021-01-28 11:08:30|9748.45|9748.45|9748.61|9748.61|9748.72|9748.72|9747.83|9747.83|0
1611832120000|2021-01-28 11:08:40|9748.29|9748.29|9747.61|9747.61|9748.29|9748.29|9747.5|9747.5|0
1611832130000|2021-01-28 11:08:50|9747.93|9747.93|9748.32|9748.32|9748.32|9748.32|9747.93|9747.93|0
1611832140000|2021-01-28 11:09:00|9748.04|9748.04|9748.12|9748.12|9748.82|9748.82|9747.85|9747.85|0
1611832150000|2021-01-28 11:09:10|9748.25|9748.25|9746.55|9746.55|9748.25|9748.25|9746.55|9746.55|0
1611832160000|2021-01-28 11:09:20|9745.77|9745.77|9746.41|9746.41|9746.41|9746.41|9745.38|9745.38|0
1611832170000|2021-01-28 11:09:30|9746.66|9746.66|9748.11|9748.11|9748.11|9748.11|9746.66|9746.66|0
1611832180000|2021-01-28 11:09:40|9747.94|9747.94|9747.83|9747.83|9747.94|9747.94|9747.66|9747.66|0
1611832190000|2021-01-28 11:09:50|9747.7|9747.7|9748.17|9748.17|9748.17|9748.17|9747.7|9747.7|0
1611832200000|2021-01-28 11:10:00|9747.98|9747.98|9747.78|9747.78|9747.98|9747.98|9747.78|9747.78|0
1611832210000|2021-01-28 11:10:10|9748.17|9748.17|9749.21|9749.21|9749.21|9749.21|9748.17|9748.17|0
1611832220000|2021-01-28 11:10:20|9749.49|9749.49|9750.27|9750.27|9750.27|9750.27|9749.49|9749.49|0
1611832230000|2021-01-28 11:10:30|9751.05|9751.05|9750.66|9750.66|9751.05|9751.05|9750.66|9750.66|0
1611832240000|2021-01-28 11:10:40|9751.31|9751.31|9751.31|9751.31|9751.31|9751.31|9751.31|9751.31|0
1611832250000|2021-01-28 11:10:50|9750.99|9750.99|9750.99|9750.99|9750.99|9750.99|9750.99|9750.99|0
1611832260000|2021-01-28 11:11:00|9750.71|9750.71|9750.86|9750.86|9750.86|9750.86|9750.54|9750.54|0
1611832270000|2021-01-28 11:11:10|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|0
1611832280000|2021-01-28 11:11:20|9751.02|9751.02|9751.15|9751.15|9751.54|9751.54|9751.02|9751.02|0
1611832290000|2021-01-28 11:11:30|9750.87|9750.87|9750.13|9750.13|9750.87|9750.87|9749.81|9749.81|0
1611832300000|2021-01-28 11:11:40|9750.91|9750.91|9750.91|9750.91|9750.91|9750.91|9750.91|9750.91|0
1611832310000|2021-01-28 11:11:50|9751.24|9751.24|9752.12|9752.12|9752.12|9752.12|9751.24|9751.24|0
1611832320000|2021-01-28 11:12:00|9751.33|9751.33|9751.8|9751.8|9751.8|9751.8|9750.94|9750.94|0
1611832330000|2021-01-28 11:12:10|9752.58|9752.58|9753.09|9753.09|9753.48|9753.48|9752.58|9752.58|0
1611832340000|2021-01-28 11:12:20|9752.9|9752.9|9754.63|9754.63|9754.63|9754.63|9752.9|9752.9|0
1611832350000|2021-01-28 11:12:30|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|0
1611832360000|2021-01-28 11:12:40|9754.77|9754.77|9755.04|9755.04|9755.04|9755.04|9754.6|9754.6|0
1611832370000|2021-01-28 11:12:50|9755.51|9755.51|9757.18|9757.18|9757.18|9757.18|9755.41|9755.41|0
1611832380000|2021-01-28 11:13:00|9757.08|9757.08|9757.82|9757.82|9757.82|9757.82|9756.4|9756.4|0
1611832390000|2021-01-28 11:13:10|9757.96|9757.96|9757.45|9757.45|9757.96|9757.96|9757.45|9757.45|0
1611832400000|2021-01-28 11:13:20|9757.28|9757.28|9757.28|9757.28|9757.62|9757.62|9757.28|9757.28|0
1611832420000|2021-01-28 11:13:40|9758.06|9758.06|9759.28|9759.28|9759.28|9759.28|9757.93|9757.93|0
1611832430000|2021-01-28 11:13:50|9759.65|9759.65|9759.81|9759.81|9759.81|9759.81|9759.65|9759.65|0
1611832440000|2021-01-28 11:14:00|9759.73|9759.73|9761.33|9761.33|9761.33|9761.33|9759.73|9759.73|0
1611832450000|2021-01-28 11:14:10|9761.67|9761.67|9759.32|9759.32|9761.67|9761.67|9759.32|9759.32|0
1611832460000|2021-01-28 11:14:20|9759.64|9759.64|9759.13|9759.13|9760.03|9760.03|9759.13|9759.13|0
1611832470000|2021-01-28 11:14:30|9758.95|9758.95|9758.31|9758.31|9758.95|9758.95|9758.31|9758.31|0
1611832480000|2021-01-28 11:14:40|9758.56|9758.56|9758.56|9758.56|9758.56|9758.56|9758.56|9758.56|0
1611832490000|2021-01-28 11:14:50|9758.17|9758.17|9758.02|9758.02|9758.17|9758.17|9757.78|9757.78|0
1611832500000|2021-01-28 11:15:00|9758.3|9758.3|9758.39|9758.39|9758.51|9758.51|9758.3|9758.3|0
1611832530000|2021-01-28 11:15:30|9758.56|9758.56|9759.34|9759.34|9759.34|9759.34|9758.56|9758.56|0
1611832540000|2021-01-28 11:15:40|9759.6|9759.6|9761.67|9761.67|9761.67|9761.67|9759.6|9759.6|0
1611832550000|2021-01-28 11:15:50|9761.81|9761.81|9761.81|9761.81|9761.81|9761.81|9761.81|9761.81|0
1611832560000|2021-01-28 11:16:00|9762.2|9762.2|9762.44|9762.44|9762.58|9762.58|9762.2|9762.2|0
1611832570000|2021-01-28 11:16:10|9762.41|9762.41|9762.73|9762.73|9762.73|9762.73|9762.41|9762.41|0
1611832580000|2021-01-28 11:16:20|9762.41|9762.41|9763.31|9763.31|9763.31|9763.31|9762.41|9762.41|0
1611832590000|2021-01-28 11:16:30|9763.17|9763.17|9765.78|9765.78|9765.78|9765.78|9762.67|9762.67|0
1611832600000|2021-01-28 11:16:40|9766.56|9766.56|9768.13|9768.13|9768.13|9768.13|9766.56|9766.56|0
1611832610000|2021-01-28 11:16:50|9768.52|9768.52|9768.23|9768.23|9768.52|9768.52|9768.23|9768.23|0
1611832620000|2021-01-28 11:17:00|9769.01|9769.01|9769.8|9769.8|9770.19|9770.19|9769.01|9769.01|0
1611832630000|2021-01-28 11:17:10|9769.63|9769.63|9770.25|9770.25|9770.25|9770.25|9769.24|9769.24|0
1611832640000|2021-01-28 11:17:20|9771.42|9771.42|9771.41|9771.41|9771.42|9771.42|9770.63|9770.63|0
1611832650000|2021-01-28 11:17:30|9771.62|9771.62|9772.01|9772.01|9772.01|9772.01|9771.62|9771.62|0
1611832670000|2021-01-28 11:17:50|9772.15|9772.15|9772.15|9772.15|9772.15|9772.15|9772.15|9772.15|0
1611832680000|2021-01-28 11:18:00|9772.32|9772.32|9773.74|9773.74|9773.74|9773.74|9772.32|9772.32|0
1611832690000|2021-01-28 11:18:10|9773.42|9773.42|9773.38|9773.38|9773.42|9773.42|9773.27|9773.27|0
1611832700000|2021-01-28 11:18:20|9773.66|9773.66|9773.83|9773.83|9773.83|9773.83|9773.66|9773.66|0
1611832710000|2021-01-28 11:18:30|9774.15|9774.15|9774.47|9774.47|9774.47|9774.47|9773.83|9773.83|0
1611832720000|2021-01-28 11:18:40|9773.3|9773.3|9772.23|9772.23|9773.3|9773.3|9772.23|9772.23|0
1611832730000|2021-01-28 11:18:50|9771.45|9771.45|9771.54|9771.54|9772.16|9772.16|9771.45|9771.45|0
1611832740000|2021-01-28 11:19:00|9771.67|9771.67|9770.94|9770.94|9771.67|9771.67|9770.94|9770.94|0
1611832760000|2021-01-28 11:19:20|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|0
1611832770000|2021-01-28 11:19:30|9770.27|9770.27|9770.27|9770.27|9770.27|9770.27|9770.27|9770.27|0
1611832780000|2021-01-28 11:19:40|9769.95|9769.95|9771.62|9771.62|9771.62|9771.62|9769.16|9769.16|0
1611832790000|2021-01-28 11:19:50|9771.89|9771.89|9772.55|9772.55|9772.55|9772.55|9771.77|9771.77|0
1611832800000|2021-01-28 11:20:00|9772.66|9772.66|9772.05|9772.05|9772.66|9772.66|9772.05|9772.05|0
1611832810000|2021-01-28 11:20:10|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|0
1611832820000|2021-01-28 11:20:20|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|0
1611832830000|2021-01-28 11:20:30|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|0
1611832840000|2021-01-28 11:20:40|9772.29|9772.29|9772.56|9772.56|9772.56|9772.56|9772.17|9772.17|0
1611832850000|2021-01-28 11:20:50|9772.69|9772.69|9771.93|9771.93|9772.69|9772.69|9771.93|9771.93|0
1611832870000|2021-01-28 11:21:10|9772.19|9772.19|9773.13|9773.13|9773.13|9773.13|9772.19|9772.19|0
1611832880000|2021-01-28 11:21:20|9772.35|9772.35|9772.72|9772.72|9772.72|9772.72|9771.95|9771.95|0
1611832890000|2021-01-28 11:21:30|9771.17|9771.17|9771.17|9771.17|9771.17|9771.17|9771.17|9771.17|0
1611832900000|2021-01-28 11:21:40|9770.99|9770.99|9771.66|9771.66|9771.66|9771.66|9770.99|9770.99|0
1611832910000|2021-01-28 11:21:50|9771.85|9771.85|9771.94|9771.94|9771.94|9771.94|9771.85|9771.85|0
1611832920000|2021-01-28 11:22:00|9771.66|9771.66|9771.35|9771.35|9771.66|9771.66|9771.35|9771.35|0
1611832930000|2021-01-28 11:22:10|9770.7|9770.7|9769.89|9769.89|9770.7|9770.7|9769.89|9769.89|0
1611832940000|2021-01-28 11:22:20|9770.21|9770.21|9770.99|9770.99|9770.99|9770.99|9770.21|9770.21|0
1611832950000|2021-01-28 11:22:30|9771.01|9771.01|9771.01|9771.01|9771.01|9771.01|9771.01|9771.01|0
1611832960000|2021-01-28 11:22:40|9769.84|9769.84|9769.96|9769.96|9769.96|9769.96|9769.84|9769.84|0
1611832980000|2021-01-28 11:23:00|9769.79|9769.79|9770.06|9770.06|9770.06|9770.06|9769.79|9769.79|0
1611833000000|2021-01-28 11:23:20|9769.81|9769.81|9769.94|9769.94|9769.94|9769.94|9769.81|9769.81|0
1611833010000|2021-01-28 11:23:30|9769.15|9769.15|9768.06|9768.06|9769.15|9769.15|9768.06|9768.06|0
1611833020000|2021-01-28 11:23:40|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|0
1611833030000|2021-01-28 11:23:50|9768.81|9768.81|9768.75|9768.75|9768.81|9768.81|9768.75|9768.75|0
1611833050000|2021-01-28 11:24:10|9768.43|9768.43|9768.22|9768.22|9768.43|9768.43|9768.22|9768.22|0
1611833060000|2021-01-28 11:24:20|9768.03|9768.03|9767.06|9767.06|9768.03|9768.03|9767.06|9767.06|0
1611833080000|2021-01-28 11:24:40|9766.78|9766.78|9766.39|9766.39|9766.78|9766.78|9766.39|9766.39|0
1611833090000|2021-01-28 11:24:50|9766|9766|9765.99|9765.99|9766.78|9766.78|9765.99|9765.99|0
1611833100000|2021-01-28 11:25:00|9765.86|9765.86|9765.9|9765.9|9765.9|9765.9|9765.76|9765.76|0
1611833120000|2021-01-28 11:25:20|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|0
1611833130000|2021-01-28 11:25:30|9766.39|9766.39|9766.39|9766.39|9766.39|9766.39|9766.39|9766.39|0
1611833140000|2021-01-28 11:25:40|9766.12|9766.12|9765.99|9765.99|9766.12|9766.12|9765.99|9765.99|0
1611833150000|2021-01-28 11:25:50|9765.2|9765.2|9763.66|9763.66|9765.2|9765.2|9763.66|9763.66|0
1611833160000|2021-01-28 11:26:00|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|0
1611833170000|2021-01-28 11:26:10|9764.77|9764.77|9764.5|9764.5|9764.77|9764.77|9764.5|9764.5|0
1611833180000|2021-01-28 11:26:20|9764.18|9764.18|9763.73|9763.73|9764.18|9764.18|9763.73|9763.73|0
1611833190000|2021-01-28 11:26:30|9763.86|9763.86|9762.83|9762.83|9763.86|9763.86|9762.83|9762.83|0
1611833210000|2021-01-28 11:26:50|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|0
1611833220000|2021-01-28 11:27:00|9763.74|9763.74|9766.34|9766.34|9766.34|9766.34|9763.74|9763.74|0
1611833230000|2021-01-28 11:27:10|9766.22|9766.22|9765.9|9765.9|9766.22|9766.22|9765.9|9765.9|0
1611833240000|2021-01-28 11:27:20|9765.12|9765.12|9765.51|9765.51|9765.51|9765.51|9765.12|9765.12|0
1611833250000|2021-01-28 11:27:30|9764.87|9764.87|9764.08|9764.08|9764.87|9764.87|9764.08|9764.08|0
1611833260000|2021-01-28 11:27:40|9763.98|9763.98|9763.87|9763.87|9763.98|9763.98|9763.87|9763.87|0
1611833280000|2021-01-28 11:28:00|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|0
1611833300000|2021-01-28 11:28:20|9764.05|9764.05|9763.38|9763.38|9764.05|9764.05|9763.38|9763.38|0
1611833310000|2021-01-28 11:28:30|9762.61|9762.61|9762.42|9762.42|9762.61|9762.61|9762.42|9762.42|0
1611833340000|2021-01-28 11:29:00|9763.06|9763.06|9762.84|9762.84|9763.06|9763.06|9762.74|9762.74|0
1611833350000|2021-01-28 11:29:10|9762.52|9762.52|9762.42|9762.42|9762.52|9762.52|9762.42|9762.42|0
1611833370000|2021-01-28 11:29:30|9762.69|9762.69|9762.55|9762.55|9762.69|9762.69|9762.55|9762.55|0
1611833380000|2021-01-28 11:29:40|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|0
1611833390000|2021-01-28 11:29:50|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|0
1611833400000|2021-01-28 11:30:00|9761.89|9761.89|9761.5|9761.5|9761.89|9761.89|9761.5|9761.5|0
1611833410000|2021-01-28 11:30:10|9761.6|9761.6|9761.71|9761.71|9761.71|9761.71|9761.6|9761.6|0
1611833420000|2021-01-28 11:30:20|9761.82|9761.82|9760.49|9760.49|9761.87|9761.87|9760.3|9760.3|0
1611833430000|2021-01-28 11:30:30|9760.04|9760.04|9760.92|9760.92|9760.92|9760.92|9760.04|9760.04|0
1611833440000|2021-01-28 11:30:40|9760.87|9760.87|9762.34|9762.34|9763.23|9763.23|9760.87|9760.87|0
1611833450000|2021-01-28 11:30:50|9761.56|9761.56|9762.34|9762.34|9762.34|9762.34|9761.56|9761.56|0
1611833460000|2021-01-28 11:31:00|9762.02|9762.02|9762.23|9762.23|9762.23|9762.23|9761.91|9761.91|0
1611833470000|2021-01-28 11:31:10|9763.02|9763.02|9762.24|9762.24|9763.02|9763.02|9762.24|9762.24|0
1611833490000|2021-01-28 11:31:30|9763.03|9763.03|9762.85|9762.85|9763.03|9763.03|9762.85|9762.85|0
1611833500000|2021-01-28 11:31:40|9762.46|9762.46|9763.86|9763.86|9763.86|9763.86|9761.98|9761.98|0
1611833510000|2021-01-28 11:31:50|9764.65|9764.65|9764.99|9764.99|9764.99|9764.99|9764.65|9764.65|0
1611833520000|2021-01-28 11:32:00|9765.02|9765.02|9765.34|9765.34|9765.34|9765.34|9765.02|9765.02|0
1611833530000|2021-01-28 11:32:10|9765.68|9765.68|9765.29|9765.29|9765.81|9765.81|9765.29|9765.29|0
1611833540000|2021-01-28 11:32:20|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|0
1611833550000|2021-01-28 11:32:30|9766.13|9766.13|9767.1|9767.1|9767.1|9767.1|9766.13|9766.13|0
1611833560000|2021-01-28 11:32:40|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|0
1611833570000|2021-01-28 11:32:50|9768.85|9768.85|9768.68|9768.68|9768.85|9768.85|9768.68|9768.68|0
1611833590000|2021-01-28 11:33:10|9768.35|9768.35|9766.91|9766.91|9768.35|9768.35|9766.91|9766.91|0
1611833600000|2021-01-28 11:33:20|9767.23|9767.23|9766.98|9766.98|9767.23|9767.23|9766.98|9766.98|0
1611833610000|2021-01-28 11:33:30|9766.59|9766.59|9766.65|9766.65|9766.65|9766.65|9766.59|9766.59|0
1611833630000|2021-01-28 11:33:50|9766.54|9766.54|9765.76|9765.76|9766.54|9766.54|9765.76|9765.76|0
1611833640000|2021-01-28 11:34:00|9765.65|9765.65|9761.21|9761.21|9765.75|9765.75|9761.21|9761.21|0
1611833650000|2021-01-28 11:34:10|9761.12|9761.12|9760.67|9760.67|9761.12|9761.12|9760.22|9760.22|0
1611833660000|2021-01-28 11:34:20|9760.99|9760.99|9760.65|9760.65|9760.99|9760.99|9760.65|9760.65|0
1611833670000|2021-01-28 11:34:30|9760.26|9760.26|9759.84|9759.84|9760.26|9760.26|9759.84|9759.84|0
1611833680000|2021-01-28 11:34:40|9759.72|9759.72|9759.89|9759.89|9760.51|9760.51|9759.72|9759.72|0
1611833690000|2021-01-28 11:34:50|9760.21|9760.21|9760.99|9760.99|9760.99|9760.99|9760.21|9760.21|0
1611833700000|2021-01-28 11:35:00|9760.82|9760.82|9761.45|9761.45|9761.45|9761.45|9760.82|9760.82|0
1611833720000|2021-01-28 11:35:20|9761.84|9761.84|9761.15|9761.15|9761.84|9761.84|9761.15|9761.15|0
1611833740000|2021-01-28 11:35:40|9761.28|9761.28|9761.02|9761.02|9761.28|9761.28|9761.02|9761.02|0
1611833750000|2021-01-28 11:35:50|9761.33|9761.33|9760.68|9760.68|9761.33|9761.33|9760.68|9760.68|0
1611833760000|2021-01-28 11:36:00|9760.57|9760.57|9759.97|9759.97|9760.57|9760.57|9759.84|9759.84|0
1611833770000|2021-01-28 11:36:10|9759.64|9759.64|9759.97|9759.97|9759.97|9759.97|9759.64|9759.64|0
1611833780000|2021-01-28 11:36:20|9759.7|9759.7|9759.74|9759.74|9759.83|9759.83|9759.64|9759.64|0
1611833790000|2021-01-28 11:36:30|9759.47|9759.47|9750.44|9750.44|9759.47|9759.47|9750.44|9750.44|0
1611833820000|2021-01-28 11:37:00|9750.03|9750.03|9749.93|9749.93|9750.03|9750.03|9749.76|9749.76|0
1611833850000|2021-01-28 11:37:30|9749.61|9749.61|9749.61|9749.61|9749.61|9749.61|9749.61|9749.61|0
1611833860000|2021-01-28 11:37:40|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1611833870000|2021-01-28 11:37:50|9749.83|9749.83|9749.42|9749.42|9749.83|9749.83|9749.42|9749.42|0
1611833880000|2021-01-28 11:38:00|9749.59|9749.59|9750.08|9750.08|9750.08|9750.08|9749.59|9749.59|0
1611833890000|2021-01-28 11:38:10|9749.92|9749.92|9749.92|9749.92|9749.92|9749.92|9749.92|9749.92|0
1611833910000|2021-01-28 11:38:30|9749.75|9749.75|9749.96|9749.96|9749.96|9749.96|9749.58|9749.58|0
1611833920000|2021-01-28 11:38:40|9749.69|9749.69|9749.29|9749.29|9749.69|9749.69|9749.29|9749.29|0
1611833930000|2021-01-28 11:38:50|9749.05|9749.05|9747.86|9747.86|9749.05|9749.05|9747.86|9747.86|0
1611833940000|2021-01-28 11:39:00|9748.03|9748.03|9747.86|9747.86|9748.03|9748.03|9747.86|9747.86|0
1611833950000|2021-01-28 11:39:10|9747.74|9747.74|9747|9747|9747.74|9747.74|9747|9747|0
1611833960000|2021-01-28 11:39:20|9746.87|9746.87|9746.87|9746.87|9746.87|9746.87|9746.87|9746.87|0
1611833970000|2021-01-28 11:39:30|9746.76|9746.76|9746.63|9746.63|9746.76|9746.76|9746.63|9746.63|0
1611833980000|2021-01-28 11:39:40|9746.49|9746.49|9746.21|9746.21|9746.6|9746.6|9746.21|9746.21|0
1611833990000|2021-01-28 11:39:50|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|0
1611834000000|2021-01-28 11:40:00|9746.21|9746.21|9746.21|9746.21|9746.21|9746.21|9746.21|9746.21|0
1611834010000|2021-01-28 11:40:10|9745.82|9745.82|9746.38|9746.38|9746.38|9746.38|9745.82|9745.82|0
1611834020000|2021-01-28 11:40:20|9746.06|9746.06|9746.28|9746.28|9746.38|9746.38|9746.06|9746.06|0
1611834030000|2021-01-28 11:40:30|9746.18|9746.18|9746.05|9746.05|9746.18|9746.18|9746.05|9746.05|0
1611834040000|2021-01-28 11:40:40|9745.53|9745.53|9745.41|9745.41|9745.53|9745.53|9745.41|9745.41|0
1611834060000|2021-01-28 11:41:00|9745.13|9745.13|9744.85|9744.85|9745.13|9745.13|9744.85|9744.85|0
1611834070000|2021-01-28 11:41:10|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|0
1611834090000|2021-01-28 11:41:30|9744.6|9744.6|9744.06|9744.06|9744.6|9744.6|9744.06|9744.06|0
1611834100000|2021-01-28 11:41:40|9743.93|9743.93|9744.02|9744.02|9744.02|9744.02|9743.93|9743.93|0
1611834110000|2021-01-28 11:41:50|9744.15|9744.15|9743.7|9743.7|9744.54|9744.54|9743.7|9743.7|0
1611834120000|2021-01-28 11:42:00|9743.48|9743.48|9743.33|9743.33|9743.66|9743.66|9743.33|9743.33|0
1611834140000|2021-01-28 11:42:20|9743.17|9743.17|9738.27|9738.27|9743.17|9743.17|9737.67|9737.67|0
1611834150000|2021-01-28 11:42:30|9738.21|9738.21|9737.64|9737.64|9738.21|9738.21|9737.64|9737.64|0
1611834190000|2021-01-28 11:43:10|9738.03|9738.03|9737.86|9737.86|9738.03|9738.03|9737.86|9737.86|0
1611834200000|2021-01-28 11:43:20|9737.65|9737.65|9737.65|9737.65|9737.65|9737.65|9737.65|9737.65|0
1611834210000|2021-01-28 11:43:30|9737.82|9737.82|9738.09|9738.09|9738.09|9738.09|9737.82|9737.82|0
1611834220000|2021-01-28 11:43:40|9737.77|9737.77|9737.25|9737.25|9737.77|9737.77|9737.25|9737.25|0
1611834230000|2021-01-28 11:43:50|9736.93|9736.93|9735.04|9735.04|9737.04|9737.04|9735.04|9735.04|0
1611834240000|2021-01-28 11:44:00|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|0
1611834260000|2021-01-28 11:44:20|9734.55|9734.55|9735.28|9735.28|9735.28|9735.28|9734.55|9734.55|0
1611834280000|2021-01-28 11:44:40|9734.64|9734.64|9734.47|9734.47|9734.64|9734.64|9734.47|9734.47|0
1611834290000|2021-01-28 11:44:50|9734.29|9734.29|9734.29|9734.29|9734.29|9734.29|9734.29|9734.29|0
1611834300000|2021-01-28 11:45:00|9734.19|9734.19|9736.08|9736.08|9736.08|9736.08|9734.19|9734.19|0
1611834310000|2021-01-28 11:45:10|9736.86|9736.86|9736.92|9736.92|9737.06|9737.06|9736.86|9736.86|0
1611834320000|2021-01-28 11:45:20|9737.03|9737.03|9737.22|9737.22|9737.22|9737.22|9736.86|9736.86|0
1611834330000|2021-01-28 11:45:30|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|0
1611834340000|2021-01-28 11:45:40|9737.03|9737.03|9737.36|9737.36|9737.73|9737.73|9737.03|9737.03|0
1611834350000|2021-01-28 11:45:50|9737.7|9737.7|9737.87|9737.87|9738.04|9738.04|9737.7|9737.7|0
1611834370000|2021-01-28 11:46:10|9738.22|9738.22|9739.59|9739.59|9739.59|9739.59|9737.87|9737.87|0
1611834390000|2021-01-28 11:46:30|9739.42|9739.42|9739.44|9739.44|9739.44|9739.44|9739.42|9739.42|0
1611834410000|2021-01-28 11:46:50|9739.31|9739.31|9737.74|9737.74|9739.31|9739.31|9737.74|9737.74|0
1611834420000|2021-01-28 11:47:00|9737.66|9737.66|9737.63|9737.63|9737.66|9737.66|9737.24|9737.24|0
1611834430000|2021-01-28 11:47:10|9736.84|9736.84|9734.93|9734.93|9737.23|9737.23|9734.93|9734.93|0
1611834440000|2021-01-28 11:47:20|9734.66|9734.66|9735.04|9735.04|9735.04|9735.04|9734.66|9734.66|0
1611834450000|2021-01-28 11:47:30|9734.78|9734.78|9734.92|9734.92|9735.7|9735.7|9734.78|9734.78|0
1611834460000|2021-01-28 11:47:40|9734.78|9734.78|9733.91|9733.91|9734.78|9734.78|9733.91|9733.91|0
1611834480000|2021-01-28 11:48:00|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|0
1611834490000|2021-01-28 11:48:10|9734.07|9734.07|9733.09|9733.09|9734.07|9734.07|9733.09|9733.09|0
1611834500000|2021-01-28 11:48:20|9732.7|9732.7|9732.72|9732.72|9733.1|9733.1|9732.7|9732.7|0
1611834560000|2021-01-28 11:49:20|9731.94|9731.94|9732.77|9732.77|9732.77|9732.77|9731.94|9731.94|0
1611834570000|2021-01-28 11:49:30|9732.9|9732.9|9732.73|9732.73|9732.9|9732.9|9732.73|9732.73|0
1611834590000|2021-01-28 11:49:50|9730.56|9730.56|9731.26|9731.26|9731.26|9731.26|9729.1|9729.1|0
1611834600000|2021-01-28 11:50:00|9731.65|9731.65|9731.75|9731.75|9731.75|9731.75|9731.26|9731.26|0
1611834620000|2021-01-28 11:50:20|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|0
1611834640000|2021-01-28 11:50:40|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|0
1611834650000|2021-01-28 11:50:50|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1611834660000|2021-01-28 11:51:00|9730.91|9730.91|9730.78|9730.78|9730.91|9730.91|9730.78|9730.78|0
1611834670000|2021-01-28 11:51:10|9730.67|9730.67|9730.8|9730.8|9730.8|9730.8|9730.67|9730.67|0
1611834690000|2021-01-28 11:51:30|9731.44|9731.44|9733.89|9733.89|9733.89|9733.89|9731.44|9731.44|0
1611834700000|2021-01-28 11:51:40|9734.1|9734.1|9733.71|9733.71|9734.1|9734.1|9733.71|9733.71|0
1611834710000|2021-01-28 11:51:50|9733.99|9733.99|9734.74|9734.74|9734.74|9734.74|9733.97|9733.97|0
1611834730000|2021-01-28 11:52:10|9734.91|9734.91|9734.78|9734.78|9734.91|9734.91|9734.78|9734.78|0
1611834740000|2021-01-28 11:52:20|9735.17|9735.17|9735.24|9735.24|9735.34|9735.34|9735.17|9735.17|0
1611834750000|2021-01-28 11:52:30|9735.06|9735.06|9735.45|9735.45|9735.45|9735.45|9734.89|9734.89|0
1611834770000|2021-01-28 11:52:50|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|0
1611834780000|2021-01-28 11:53:00|9735.92|9735.92|9735.82|9735.82|9735.92|9735.92|9735.82|9735.82|0
1611834790000|2021-01-28 11:53:10|9735.99|9735.99|9735.85|9735.85|9735.99|9735.99|9735.85|9735.85|0
1611834800000|2021-01-28 11:53:20|9736.24|9736.24|9736.24|9736.24|9736.24|9736.24|9736.24|9736.24|0
1611834810000|2021-01-28 11:53:30|9736.38|9736.38|9737.09|9737.09|9737.09|9737.09|9736.38|9736.38|0
1611834820000|2021-01-28 11:53:40|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|0
1611834840000|2021-01-28 11:54:00|9736.45|9736.45|9736.45|9736.45|9736.45|9736.45|9736.45|9736.45|0
1611834850000|2021-01-28 11:54:10|9736.11|9736.11|9737.29|9737.29|9737.29|9737.29|9736.11|9736.11|0
1611834860000|2021-01-28 11:54:20|9738.06|9738.06|9738.68|9738.68|9738.68|9738.68|9738.06|9738.06|0
1611834870000|2021-01-28 11:54:30|9738.88|9738.88|9741.19|9741.19|9741.19|9741.19|9738.88|9738.88|0
1611834880000|2021-01-28 11:54:40|9741.02|9741.02|9742.18|9742.18|9742.18|9742.18|9741.02|9741.02|0
1611834890000|2021-01-28 11:54:50|9742.03|9742.03|9740.09|9740.09|9742.03|9742.03|9739.31|9739.31|0
1611834900000|2021-01-28 11:55:00|9740.2|9740.2|9740.2|9740.2|9740.2|9740.2|9740.2|9740.2|0
1611834910000|2021-01-28 11:55:10|9740.58|9740.58|9740.58|9740.58|9741.36|9741.36|9740.58|9740.58|0
1611834920000|2021-01-28 11:55:20|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|0
1611834930000|2021-01-28 11:55:30|9741.36|9741.36|9741.36|9741.36|9741.36|9741.36|9741.36|9741.36|0
1611834940000|2021-01-28 11:55:40|9741.09|9741.09|9741.13|9741.13|9741.3|9741.3|9741.09|9741.09|0
1611834950000|2021-01-28 11:55:50|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|0
1611834960000|2021-01-28 11:56:00|9742.23|9742.23|9740.68|9740.68|9742.23|9742.23|9740.68|9740.68|0
1611834970000|2021-01-28 11:56:10|9741|9741|9741.05|9741.05|9741.05|9741.05|9741|9741|0
1611834980000|2021-01-28 11:56:20|9741.33|9741.33|9743.87|9743.87|9743.87|9743.87|9741.33|9741.33|0
1611834990000|2021-01-28 11:56:30|9744|9744|9745.56|9745.56|9745.56|9745.56|9744|9744|0
1611835000000|2021-01-28 11:56:40|9745.66|9745.66|9745.8|9745.8|9745.8|9745.8|9745.66|9745.66|0
1611835030000|2021-01-28 11:57:10|9745.41|9745.41|9743.86|9743.86|9745.41|9745.41|9743.86|9743.86|0
1611835050000|2021-01-28 11:57:30|9744.02|9744.02|9743.97|9743.97|9744.02|9744.02|9743.97|9743.97|0
1611835060000|2021-01-28 11:57:40|9743.52|9743.52|9743.52|9743.52|9743.52|9743.52|9743.52|9743.52|0
1611835070000|2021-01-28 11:57:50|9742.96|9742.96|9742.57|9742.57|9742.96|9742.96|9742.57|9742.57|0
1611835080000|2021-01-28 11:58:00|9742.06|9742.06|9740.94|9740.94|9742.34|9742.34|9740.77|9740.77|0
1611835090000|2021-01-28 11:58:10|9740.7|9740.7|9742.18|9742.18|9742.18|9742.18|9740.62|9740.62|0
1611835100000|2021-01-28 11:58:20|9741.79|9741.79|9741.79|9741.79|9741.79|9741.79|9741.79|9741.79|0
1611835110000|2021-01-28 11:58:30|9741.4|9741.4|9741.4|9741.4|9741.4|9741.4|9741.4|9741.4|0
1611835120000|2021-01-28 11:58:40|9741.59|9741.59|9741.5|9741.5|9741.59|9741.59|9741.5|9741.5|0
1611835130000|2021-01-28 11:58:50|9740.53|9740.53|9740.72|9740.72|9740.72|9740.72|9740.44|9740.44|0
1611835140000|2021-01-28 11:59:00|9740.53|9740.53|9741.42|9741.42|9741.42|9741.42|9739.74|9739.74|0
1611835150000|2021-01-28 11:59:10|9741|9741|9741.12|9741.12|9741.12|9741.12|9740.34|9740.34|0
1611835160000|2021-01-28 11:59:20|9741.01|9741.01|9738.87|9738.87|9741.01|9741.01|9738.55|9738.55|0
1611835170000|2021-01-28 11:59:30|9738.55|9738.55|9738.14|9738.14|9738.55|9738.55|9737.89|9737.89|0
1611835180000|2021-01-28 11:59:40|9737.97|9737.97|9738.35|9738.35|9738.35|9738.35|9737.97|9737.97|0
1611835190000|2021-01-28 11:59:50|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|0
1611835200000|2021-01-28 12:00:00|9738.42|9738.42|9738.63|9738.63|9738.63|9738.63|9738.42|9738.42|0
1611835210000|2021-01-28 12:00:10|9737.6|9737.6|9737.74|9737.74|9737.74|9737.74|9737.6|9737.6|0
1611835230000|2021-01-28 12:00:30|9737.91|9737.91|9737.25|9737.25|9737.91|9737.91|9737.25|9737.25|0
1611835240000|2021-01-28 12:00:40|9737.57|9737.57|9736.4|9736.4|9737.57|9737.57|9736.4|9736.4|0
1611835250000|2021-01-28 12:00:50|9735.28|9735.28|9735.28|9735.28|9735.28|9735.28|9735.28|9735.28|0
1611835260000|2021-01-28 12:01:00|9735.38|9735.38|9735.06|9735.06|9735.38|9735.38|9733.89|9733.89|0
1611835270000|2021-01-28 12:01:10|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|0
1611835290000|2021-01-28 12:01:30|9732.72|9732.72|9731.61|9731.61|9732.72|9732.72|9731.61|9731.61|0
1611835300000|2021-01-28 12:01:40|9731.29|9731.29|9731.41|9731.41|9731.6|9731.6|9731.29|9731.29|0
1611835320000|2021-01-28 12:02:00|9729.85|9729.85|9730.74|9730.74|9730.74|9730.74|9729.85|9729.85|0
1611835330000|2021-01-28 12:02:10|9731.52|9731.52|9731.86|9731.86|9731.86|9731.86|9731.52|9731.52|0
1611835340000|2021-01-28 12:02:20|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|0
1611835350000|2021-01-28 12:02:30|9731.87|9731.87|9731.87|9731.87|9731.87|9731.87|9731.87|9731.87|0
1611835360000|2021-01-28 12:02:40|9731.59|9731.59|9731.07|9731.07|9731.59|9731.59|9731.07|9731.07|0
1611835370000|2021-01-28 12:02:50|9729.12|9729.12|9730.28|9730.28|9730.29|9730.29|9729.12|9729.12|0
1611835380000|2021-01-28 12:03:00|9730.67|9730.67|9731.51|9731.51|9731.51|9731.51|9730.67|9730.67|0
1611835390000|2021-01-28 12:03:10|9732.29|9732.29|9735.3|9735.3|9735.3|9735.3|9732.02|9732.02|0
1611835400000|2021-01-28 12:03:20|9735.69|9735.69|9735.54|9735.54|9735.82|9735.82|9735.54|9735.54|0
1611835410000|2021-01-28 12:03:30|9736.09|9736.09|9740.5|9740.5|9740.5|9740.5|9736.09|9736.09|0
1611835420000|2021-01-28 12:03:40|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|0
1611835430000|2021-01-28 12:03:50|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|0
1611835460000|2021-01-28 12:04:20|9741.01|9741.01|9742.05|9742.05|9742.05|9742.05|9741.01|9741.01|0
1611835470000|2021-01-28 12:04:30|9741.27|9741.27|9741.59|9741.59|9741.59|9741.59|9741.27|9741.27|0
1611835490000|2021-01-28 12:04:50|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|0
1611835500000|2021-01-28 12:05:00|9741.79|9741.79|9741.89|9741.89|9741.89|9741.89|9741.79|9741.79|0
1611835510000|2021-01-28 12:05:10|9742|9742|9742|9742|9742|9742|9742|9742|0
1611835530000|2021-01-28 12:05:30|9742.39|9742.39|9742.86|9742.86|9742.86|9742.86|9742.39|9742.39|0
1611835540000|2021-01-28 12:05:40|9743.13|9743.13|9746.44|9746.44|9746.47|9746.47|9742.86|9742.86|0
1611835550000|2021-01-28 12:05:50|9746.63|9746.63|9746.75|9746.75|9746.75|9746.75|9746.36|9746.36|0
1611835570000|2021-01-28 12:06:10|9746.58|9746.58|9746.58|9746.58|9746.58|9746.58|9746.58|9746.58|0
1611835580000|2021-01-28 12:06:20|9747.23|9747.23|9747.23|9747.23|9747.23|9747.23|9747.23|9747.23|0
1611835590000|2021-01-28 12:06:30|9747.01|9747.01|9747.01|9747.01|9747.01|9747.01|9747.01|9747.01|0
1611835600000|2021-01-28 12:06:40|9747.15|9747.15|9747.34|9747.34|9747.34|9747.34|9747.15|9747.15|0
1611835610000|2021-01-28 12:06:50|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|0
1611835620000|2021-01-28 12:07:00|9747.61|9747.61|9747.56|9747.56|9747.84|9747.84|9747.56|9747.56|0
1611835630000|2021-01-28 12:07:10|9748.12|9748.12|9750.12|9750.12|9750.12|9750.12|9748.12|9748.12|0
1611835640000|2021-01-28 12:07:20|9749.73|9749.73|9749.73|9749.73|9749.73|9749.73|9749.73|9749.73|0
1611835660000|2021-01-28 12:07:40|9749.94|9749.94|9750.69|9750.69|9750.69|9750.69|9749.94|9749.94|0
1611835670000|2021-01-28 12:07:50|9750.81|9750.81|9751.24|9751.24|9751.24|9751.24|9750.81|9750.81|0
1611835680000|2021-01-28 12:08:00|9751.45|9751.45|9755.68|9755.68|9755.68|9755.68|9751.45|9751.45|0
1611835690000|2021-01-28 12:08:10|9755.57|9755.57|9755.8|9755.8|9755.8|9755.8|9755.55|9755.55|0
1611835700000|2021-01-28 12:08:20|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|0
1611835710000|2021-01-28 12:08:30|9755.89|9755.89|9756.25|9756.25|9756.25|9756.25|9755.89|9755.89|0
1611835720000|2021-01-28 12:08:40|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|0
1611835730000|2021-01-28 12:08:50|9755.96|9755.96|9756.21|9756.21|9756.21|9756.21|9755.96|9755.96|0
1611835740000|2021-01-28 12:09:00|9756.39|9756.39|9755.9|9755.9|9756.39|9756.39|9755.9|9755.9|0
1611835750000|2021-01-28 12:09:10|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|0
1611835770000|2021-01-28 12:09:30|9755.9|9755.9|9755.11|9755.11|9755.9|9755.9|9755.11|9755.11|0
1611835780000|2021-01-28 12:09:40|9755.22|9755.22|9754.44|9754.44|9755.22|9755.22|9754.44|9754.44|0
1611835800000|2021-01-28 12:10:00|9753.28|9753.28|9754.27|9754.27|9754.27|9754.27|9753.28|9753.28|0
1611835810000|2021-01-28 12:10:10|9755.84|9755.84|9759.09|9759.09|9759.09|9759.09|9755.84|9755.84|0
1611835820000|2021-01-28 12:10:20|9760.25|9760.25|9760.64|9760.64|9760.64|9760.64|9760.25|9760.25|0
1611835830000|2021-01-28 12:10:30|9760.77|9760.77|9764.9|9764.9|9764.9|9764.9|9760.77|9760.77|0
1611835840000|2021-01-28 12:10:40|9765.01|9765.01|9766.35|9766.35|9766.35|9766.35|9764.94|9764.94|0
1611835850000|2021-01-28 12:10:50|9766.74|9766.74|9767.81|9767.81|9767.98|9767.98|9766.74|9766.74|0
1611835860000|2021-01-28 12:11:00|9767.42|9767.42|9767.77|9767.77|9767.77|9767.77|9766.98|9766.98|0
1611835870000|2021-01-28 12:11:10|9768.15|9768.15|9769.89|9769.89|9770|9770|9768.15|9768.15|0
1611835880000|2021-01-28 12:11:20|9769.5|9769.5|9769.55|9769.55|9769.89|9769.89|9769.5|9769.5|0
1611835890000|2021-01-28 12:11:30|9769.44|9769.44|9769.44|9769.44|9769.44|9769.44|9769.44|9769.44|0
1611835900000|2021-01-28 12:11:40|9769.83|9769.83|9771|9771|9771|9771|9769.83|9769.83|0
1611835910000|2021-01-28 12:11:50|9770.61|9770.61|9769.83|9769.83|9770.61|9770.61|9769.83|9769.83|0
1611835920000|2021-01-28 12:12:00|9769.8|9769.8|9768.74|9768.74|9769.8|9769.8|9768.63|9768.63|0
1611835930000|2021-01-28 12:12:10|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|0
1611835940000|2021-01-28 12:12:20|9768.81|9768.81|9768.83|9768.83|9768.94|9768.94|9768.81|9768.81|0
1611835950000|2021-01-28 12:12:30|9769.22|9769.22|9769.22|9769.22|9769.22|9769.22|9769.22|9769.22|0
1611835960000|2021-01-28 12:12:40|9768.95|9768.95|9768.53|9768.53|9768.95|9768.95|9768.53|9768.53|0
1611835970000|2021-01-28 12:12:50|9768.7|9768.7|9769.08|9769.08|9769.08|9769.08|9768.7|9768.7|0
1611835980000|2021-01-28 12:13:00|9768.91|9768.91|9768.74|9768.74|9768.91|9768.91|9768.35|9768.35|0
1611835990000|2021-01-28 12:13:10|9766.38|9766.38|9766.16|9766.16|9766.55|9766.55|9766.16|9766.16|0
1611836000000|2021-01-28 12:13:20|9766.59|9766.59|9766.31|9766.31|9766.59|9766.59|9766.31|9766.31|0
1611836010000|2021-01-28 12:13:30|9766.44|9766.44|9766.27|9766.27|9766.44|9766.44|9766.27|9766.27|0
1611836020000|2021-01-28 12:13:40|9766.1|9766.1|9765.37|9765.37|9766.27|9766.27|9765.37|9765.37|0
1611836030000|2021-01-28 12:13:50|9765.12|9765.12|9763.84|9763.84|9765.12|9765.12|9763.84|9763.84|0
1611836040000|2021-01-28 12:14:00|9763.71|9763.71|9762.92|9762.92|9763.71|9763.71|9762.92|9762.92|0
1611836050000|2021-01-28 12:14:10|9762.82|9762.82|9763.35|9763.35|9763.35|9763.35|9762.5|9762.5|0
1611836060000|2021-01-28 12:14:20|9763.07|9763.07|9762.99|9762.99|9763.07|9763.07|9762.99|9762.99|0
1611836070000|2021-01-28 12:14:30|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|0
1611836080000|2021-01-28 12:14:40|9762.49|9762.49|9762.49|9762.49|9762.49|9762.49|9762.49|9762.49|0
1611836090000|2021-01-28 12:14:50|9762.1|9762.1|9762.1|9762.1|9762.1|9762.1|9762.1|9762.1|0
1611836100000|2021-01-28 12:15:00|9762.42|9762.42|9761.52|9761.52|9763.2|9763.2|9761.52|9761.52|0
1611836120000|2021-01-28 12:15:20|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|0
1611836140000|2021-01-28 12:15:40|9761.57|9761.57|9761.46|9761.46|9761.57|9761.57|9761.46|9761.46|0
1611836170000|2021-01-28 12:16:10|9761.32|9761.32|9761.32|9761.32|9761.32|9761.32|9761.32|9761.32|0
1611836180000|2021-01-28 12:16:20|9761.08|9761.08|9760.43|9760.43|9761.08|9761.08|9760.43|9760.43|0
1611836190000|2021-01-28 12:16:30|9759.56|9759.56|9758.77|9758.77|9759.56|9759.56|9758.77|9758.77|0
1611836200000|2021-01-28 12:16:40|9759.11|9759.11|9759.11|9759.11|9759.11|9759.11|9759.11|9759.11|0
1611836210000|2021-01-28 12:16:50|9759.06|9759.06|9757.97|9757.97|9759.06|9759.06|9757.97|9757.97|0
1611836220000|2021-01-28 12:17:00|9757.65|9757.65|9757.33|9757.33|9757.65|9757.65|9757.33|9757.33|0
1611836230000|2021-01-28 12:17:10|9757.08|9757.08|9758.15|9758.15|9758.15|9758.15|9757.08|9757.08|0
1611836240000|2021-01-28 12:17:20|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|0
1611836250000|2021-01-28 12:17:30|9757.66|9757.66|9756.95|9756.95|9757.66|9757.66|9756.95|9756.95|0
1611836260000|2021-01-28 12:17:40|9756.92|9756.92|9756.79|9756.79|9756.92|9756.92|9756.79|9756.79|0
1611836270000|2021-01-28 12:17:50|9756.41|9756.41|9756.41|9756.41|9756.41|9756.41|9756.41|9756.41|0
1611836280000|2021-01-28 12:18:00|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|0
1611836290000|2021-01-28 12:18:10|9756.12|9756.12|9755.86|9755.86|9756.12|9756.12|9755.73|9755.73|0
1611836310000|2021-01-28 12:18:30|9755.08|9755.08|9755.08|9755.08|9755.08|9755.08|9755.08|9755.08|0
1611836330000|2021-01-28 12:18:50|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|0
1611836340000|2021-01-28 12:19:00|9754.97|9754.97|9754.18|9754.18|9754.97|9754.97|9754.18|9754.18|0
1611836350000|2021-01-28 12:19:10|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|0
1611836360000|2021-01-28 12:19:20|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|0
1611836370000|2021-01-28 12:19:30|9754.8|9754.8|9754.4|9754.4|9755.05|9755.05|9754.4|9754.4|0
1611836380000|2021-01-28 12:19:40|9754.32|9754.32|9754.62|9754.62|9754.62|9754.62|9754.32|9754.32|0
1611836390000|2021-01-28 12:19:50|9754.72|9754.72|9754.44|9754.44|9754.72|9754.72|9754.44|9754.44|0
1611836400000|2021-01-28 12:20:00|9754.63|9754.63|9754.31|9754.31|9754.63|9754.63|9754.31|9754.31|0
1611836430000|2021-01-28 12:20:30|9754.17|9754.17|9754.17|9754.17|9754.17|9754.17|9754.17|9754.17|0
1611836440000|2021-01-28 12:20:40|9753.85|9753.85|9754.24|9754.24|9754.24|9754.24|9753.85|9753.85|0
1611836450000|2021-01-28 12:20:50|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|0
1611836460000|2021-01-28 12:21:00|9753.75|9753.75|9753.75|9753.75|9753.75|9753.75|9753.75|9753.75|0
1611836480000|2021-01-28 12:21:20|9753.59|9753.59|9753.59|9753.59|9753.59|9753.59|9753.59|9753.59|0
1611836490000|2021-01-28 12:21:30|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|0
1611836500000|2021-01-28 12:21:40|9754.53|9754.53|9755.53|9755.53|9755.7|9755.7|9754.53|9754.53|0
1611836510000|2021-01-28 12:21:50|9756.17|9756.17|9755.78|9755.78|9756.17|9756.17|9755.78|9755.78|0
1611836520000|2021-01-28 12:22:00|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|0
1611836530000|2021-01-28 12:22:10|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|0
1611836540000|2021-01-28 12:22:20|9756.85|9756.85|9756.68|9756.68|9756.85|9756.85|9756.68|9756.68|0
1611836550000|2021-01-28 12:22:30|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|0
1611836560000|2021-01-28 12:22:40|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|0
1611836580000|2021-01-28 12:23:00|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|0
1611836590000|2021-01-28 12:23:10|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|0
1611836600000|2021-01-28 12:23:20|9755.43|9755.43|9757.63|9757.63|9757.63|9757.63|9755.43|9755.43|0
1611836610000|2021-01-28 12:23:30|9758.02|9758.02|9758.02|9758.02|9758.02|9758.02|9758.02|9758.02|0
1611836620000|2021-01-28 12:23:40|9757.77|9757.77|9757.77|9757.77|9757.77|9757.77|9757.77|9757.77|0
1611836630000|2021-01-28 12:23:50|9757.38|9757.38|9757.06|9757.06|9757.38|9757.38|9757.06|9757.06|0
1611836640000|2021-01-28 12:24:00|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|0
1611836650000|2021-01-28 12:24:10|9755.49|9755.49|9754.06|9754.06|9755.49|9755.49|9754.06|9754.06|0
1611836660000|2021-01-28 12:24:20|9753.86|9753.86|9753.86|9753.86|9753.86|9753.86|9753.86|9753.86|0
1611836670000|2021-01-28 12:24:30|9754.01|9754.01|9753.62|9753.62|9754.01|9754.01|9753.62|9753.62|0
1611836680000|2021-01-28 12:24:40|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|0
1611836690000|2021-01-28 12:24:50|9753.14|9753.14|9752.67|9752.67|9753.14|9753.14|9752.67|9752.67|0
1611836700000|2021-01-28 12:25:00|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|0
1611836720000|2021-01-28 12:25:20|9751.61|9751.61|9751.21|9751.21|9751.61|9751.61|9751.21|9751.21|0
1611836740000|2021-01-28 12:25:40|9747.69|9747.69|9746.74|9746.74|9747.69|9747.69|9746.74|9746.74|0
1611836750000|2021-01-28 12:25:50|9746.91|9746.91|9748.05|9748.05|9748.05|9748.05|9746.5|9746.5|0
1611836760000|2021-01-28 12:26:00|9748.83|9748.83|9750.58|9750.58|9750.58|9750.58|9748.83|9748.83|0
1611836770000|2021-01-28 12:26:10|9750.93|9750.93|9751.36|9751.36|9751.36|9751.36|9750.58|9750.58|0
1611836780000|2021-01-28 12:26:20|9751.31|9751.31|9751.31|9751.31|9751.31|9751.31|9751.31|9751.31|0
1611836790000|2021-01-28 12:26:30|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|0
1611836800000|2021-01-28 12:26:40|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|0
1611836810000|2021-01-28 12:26:50|9752.4|9752.4|9752.4|9752.4|9752.4|9752.4|9752.4|9752.4|0
1611836820000|2021-01-28 12:27:00|9752.67|9752.67|9752.67|9752.67|9752.67|9752.67|9752.67|9752.67|0
1611836830000|2021-01-28 12:27:10|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|0
1611836850000|2021-01-28 12:27:30|9752.42|9752.42|9752.03|9752.03|9752.42|9752.42|9751.64|9751.64|0
1611836860000|2021-01-28 12:27:40|9752.13|9752.13|9752.22|9752.22|9753|9753|9752.13|9752.13|0
1611836870000|2021-01-28 12:27:50|9752.31|9752.31|9751.97|9751.97|9752.31|9752.31|9751.58|9751.58|0
1611836880000|2021-01-28 12:28:00|9751.82|9751.82|9751.82|9751.82|9751.82|9751.82|9751.82|9751.82|0
1611836900000|2021-01-28 12:28:20|9752.21|9752.21|9754.57|9754.57|9754.57|9754.57|9752.21|9752.21|0
1611836910000|2021-01-28 12:28:30|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|0
1611836930000|2021-01-28 12:28:50|9754.35|9754.35|9755|9755|9755|9755|9754.35|9754.35|0
1611836940000|2021-01-28 12:29:00|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|0
1611836950000|2021-01-28 12:29:10|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|0
1611836960000|2021-01-28 12:29:20|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|0
1611836980000|2021-01-28 12:29:40|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|0
1611836990000|2021-01-28 12:29:50|9755.14|9755.14|9755.27|9755.27|9755.27|9755.27|9755.14|9755.14|0
1611837000000|2021-01-28 12:30:00|9754.1|9754.1|9754.06|9754.06|9754.1|9754.1|9754.06|9754.06|0
1611837020000|2021-01-28 12:30:20|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|0
1611837030000|2021-01-28 12:30:30|9752.38|9752.38|9753.95|9753.95|9753.95|9753.95|9752.38|9752.38|0
1611837060000|2021-01-28 12:31:00|9754.08|9754.08|9754.08|9754.08|9754.08|9754.08|9754.08|9754.08|0
1611837080000|2021-01-28 12:31:20|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|0
1611837110000|2021-01-28 12:31:50|9753.69|9753.69|9752.52|9752.52|9753.69|9753.69|9752.52|9752.52|0
1611837120000|2021-01-28 12:32:00|9752.91|9752.91|9752.52|9752.52|9752.91|9752.91|9752.52|9752.52|0
1611837130000|2021-01-28 12:32:10|9752.13|9752.13|9751.74|9751.74|9752.13|9752.13|9751.74|9751.74|0
1611837150000|2021-01-28 12:32:30|9751.88|9751.88|9751.46|9751.46|9753.43|9753.43|9751.46|9751.46|0
1611837160000|2021-01-28 12:32:40|9750.69|9750.69|9749.51|9749.51|9750.69|9750.69|9749.51|9749.51|0
1611837170000|2021-01-28 12:32:50|9749.34|9749.34|9748.56|9748.56|9749.34|9749.34|9748.56|9748.56|0
1611837180000|2021-01-28 12:33:00|9748.44|9748.44|9748.37|9748.37|9748.54|9748.54|9748.37|9748.37|0
1611837190000|2021-01-28 12:33:10|9748.76|9748.76|9749.15|9749.15|9749.15|9749.15|9748.76|9748.76|0
1611837230000|2021-01-28 12:33:50|9749.54|9749.54|9748.76|9748.76|9749.54|9749.54|9748.76|9748.76|0
1611837240000|2021-01-28 12:34:00|9748.86|9748.86|9749.65|9749.65|9749.65|9749.65|9748.86|9748.86|0
1611837250000|2021-01-28 12:34:10|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1611837270000|2021-01-28 12:34:30|9750.14|9750.14|9750.06|9750.06|9750.14|9750.14|9749.89|9749.89|0
1611837280000|2021-01-28 12:34:40|9750.4|9750.4|9750.4|9750.4|9750.4|9750.4|9750.4|9750.4|0
1611837290000|2021-01-28 12:34:50|9750.46|9750.46|9749.51|9749.51|9750.46|9750.46|9749.4|9749.4|0
1611837300000|2021-01-28 12:35:00|9749.3|9749.3|9749.46|9749.46|9749.46|9749.46|9749.3|9749.3|0
1611837310000|2021-01-28 12:35:10|9749.35|9749.35|9749.35|9749.35|9749.35|9749.35|9749.35|9749.35|0
1611837320000|2021-01-28 12:35:20|9749.24|9749.24|9749.03|9749.03|9749.24|9749.24|9749.03|9749.03|0
1611837330000|2021-01-28 12:35:30|9748.71|9748.71|9748.71|9748.71|9748.71|9748.71|9748.71|9748.71|0
1611837340000|2021-01-28 12:35:40|9751.07|9751.07|9751.07|9751.07|9751.07|9751.07|9751.07|9751.07|0
1611837350000|2021-01-28 12:35:50|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|0
1611837360000|2021-01-28 12:36:00|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|0
1611837370000|2021-01-28 12:36:10|9753.06|9753.06|9752.78|9752.78|9753.06|9753.06|9752.78|9752.78|0
1611837380000|2021-01-28 12:36:20|9753.05|9753.05|9753.05|9753.05|9753.05|9753.05|9753.05|9753.05|0
1611837390000|2021-01-28 12:36:30|9753.16|9753.16|9752.95|9752.95|9753.16|9753.16|9752.95|9752.95|0
1611837400000|2021-01-28 12:36:40|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|0
1611837410000|2021-01-28 12:36:50|9753.73|9753.73|9753.73|9753.73|9753.73|9753.73|9753.73|9753.73|0
1611837420000|2021-01-28 12:37:00|9753.86|9753.86|9754.05|9754.05|9754.05|9754.05|9753.86|9753.86|0
1611837430000|2021-01-28 12:37:10|9754.14|9754.14|9754.43|9754.43|9754.43|9754.43|9754.14|9754.14|0
1611837440000|2021-01-28 12:37:20|9755.6|9755.6|9755.53|9755.53|9755.81|9755.81|9755.53|9755.53|0
1611837450000|2021-01-28 12:37:30|9755.42|9755.42|9755.28|9755.28|9755.42|9755.42|9755.28|9755.28|0
1611837470000|2021-01-28 12:37:50|9755.41|9755.41|9755.41|9755.41|9755.41|9755.41|9755.41|9755.41|0
1611837480000|2021-01-28 12:38:00|9755.8|9755.8|9755.8|9755.8|9755.93|9755.93|9755.8|9755.8|0
1611837490000|2021-01-28 12:38:10|9755.92|9755.92|9755.85|9755.85|9756.05|9756.05|9755.85|9755.85|0
1611837500000|2021-01-28 12:38:20|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|0
1611837510000|2021-01-28 12:38:30|9756.86|9756.86|9755.02|9755.02|9756.99|9756.99|9755.02|9755.02|0
1611837520000|2021-01-28 12:38:40|9755.21|9755.21|9755.21|9755.21|9755.21|9755.21|9755.21|9755.21|0
1611837540000|2021-01-28 12:39:00|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|0
1611837550000|2021-01-28 12:39:10|9754.64|9754.64|9753.7|9753.7|9754.64|9754.64|9753.7|9753.7|0
1611837560000|2021-01-28 12:39:20|9753.57|9753.57|9753.44|9753.44|9753.57|9753.57|9753.44|9753.44|0
1611837600000|2021-01-28 12:40:00|9753.36|9753.36|9753.37|9753.37|9753.69|9753.69|9753.36|9753.36|0
1611837610000|2021-01-28 12:40:10|9753.46|9753.46|9753.37|9753.37|9753.46|9753.46|9753.37|9753.37|0
1611837630000|2021-01-28 12:40:30|9752.98|9752.98|9752.18|9752.18|9753.07|9753.07|9752.18|9752.18|0
1611837640000|2021-01-28 12:40:40|9751.79|9751.79|9752.47|9752.47|9752.47|9752.47|9751.69|9751.69|0
1611837660000|2021-01-28 12:41:00|9751.91|9751.91|9751.91|9751.91|9751.91|9751.91|9751.91|9751.91|0
1611837670000|2021-01-28 12:41:10|9751.59|9751.59|9751.4|9751.4|9751.59|9751.59|9751.4|9751.4|0
1611837690000|2021-01-28 12:41:30|9750.62|9750.62|9750.23|9750.23|9750.62|9750.62|9750.23|9750.23|0
1611837700000|2021-01-28 12:41:40|9750.34|9750.34|9749.18|9749.18|9750.34|9750.34|9749.18|9749.18|0
1611837710000|2021-01-28 12:41:50|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|0
1611837720000|2021-01-28 12:42:00|9748.76|9748.76|9747.33|9747.33|9748.76|9748.76|9747.33|9747.33|0
1611837730000|2021-01-28 12:42:10|9746.94|9746.94|9746.55|9746.55|9746.94|9746.94|9746.55|9746.55|0
1611837750000|2021-01-28 12:42:30|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|0
1611837760000|2021-01-28 12:42:40|9745.95|9745.95|9745.17|9745.17|9745.95|9745.95|9745.17|9745.17|0
1611837770000|2021-01-28 12:42:50|9744|9744|9742.02|9742.02|9744|9744|9742.02|9742.02|0
1611837780000|2021-01-28 12:43:00|9741.93|9741.93|9742.02|9742.02|9742.02|9742.02|9741.93|9741.93|0
1611837790000|2021-01-28 12:43:10|9741.63|9741.63|9741.63|9741.63|9741.63|9741.63|9741.63|9741.63|0
1611837810000|2021-01-28 12:43:30|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|0
1611837820000|2021-01-28 12:43:40|9741.46|9741.46|9741.46|9741.46|9741.46|9741.46|9741.46|9741.46|0
1611837830000|2021-01-28 12:43:50|9741.12|9741.12|9740.95|9740.95|9741.12|9741.12|9740.95|9740.95|0
1611837840000|2021-01-28 12:44:00|9741.13|9741.13|9740.74|9740.74|9741.13|9741.13|9740.74|9740.74|0
1611837850000|2021-01-28 12:44:10|9741.13|9741.13|9741.13|9741.13|9741.13|9741.13|9741.13|9741.13|0
1611837860000|2021-01-28 12:44:20|9740.49|9740.49|9737.98|9737.98|9740.49|9740.49|9737.98|9737.98|0
1611837870000|2021-01-28 12:44:30|9737.77|9737.77|9740.13|9740.13|9740.89|9740.89|9737.77|9737.77|0
1611837880000|2021-01-28 12:44:40|9740.91|9740.91|9740.91|9740.91|9740.91|9740.91|9740.91|9740.91|0
1611837890000|2021-01-28 12:44:50|9741.3|9741.3|9740.54|9740.54|9741.3|9741.3|9740.54|9740.54|0
1611837900000|2021-01-28 12:45:00|9740.93|9740.93|9742.1|9742.1|9742.1|9742.1|9740.93|9740.93|0
1611837910000|2021-01-28 12:45:10|9742.35|9742.35|9740.91|9740.91|9742.35|9742.35|9740.13|9740.13|0
1611837920000|2021-01-28 12:45:20|9740.52|9740.52|9738.68|9738.68|9740.52|9740.52|9738.68|9738.68|0
1611837930000|2021-01-28 12:45:30|9738.7|9738.7|9736.51|9736.51|9738.7|9738.7|9736.51|9736.51|0
1611837940000|2021-01-28 12:45:40|9736.32|9736.32|9733.84|9733.84|9736.32|9736.32|9733.84|9733.84|0
1611837950000|2021-01-28 12:45:50|9733.67|9733.67|9733.61|9733.61|9733.67|9733.67|9733.28|9733.28|0
1611837960000|2021-01-28 12:46:00|9735.19|9735.19|9738.07|9738.07|9738.07|9738.07|9735.19|9735.19|0
1611837970000|2021-01-28 12:46:10|9738.85|9738.85|9738.72|9738.72|9738.85|9738.85|9738.72|9738.72|0
1611837980000|2021-01-28 12:46:20|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|0
1611837990000|2021-01-28 12:46:30|9739.66|9739.66|9740.89|9740.89|9740.89|9740.89|9739.66|9739.66|0
1611838000000|2021-01-28 12:46:40|9741.78|9741.78|9743.72|9743.72|9743.89|9743.89|9741.78|9741.78|0
1611838010000|2021-01-28 12:46:50|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|0
1611838020000|2021-01-28 12:47:00|9744.9|9744.9|9744.63|9744.63|9745.02|9745.02|9744.24|9744.24|0
1611838030000|2021-01-28 12:47:10|9744.24|9744.24|9743.46|9743.46|9744.24|9744.24|9743.46|9743.46|0
1611838040000|2021-01-28 12:47:20|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|0
1611838050000|2021-01-28 12:47:30|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|0
1611838060000|2021-01-28 12:47:40|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|0
1611838070000|2021-01-28 12:47:50|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|0
1611838090000|2021-01-28 12:48:10|9741.39|9741.39|9741.54|9741.54|9741.54|9741.54|9740.91|9740.91|0
1611838100000|2021-01-28 12:48:20|9741.26|9741.26|9741.86|9741.86|9742.05|9742.05|9741.17|9741.17|0
1611838110000|2021-01-28 12:48:30|9741.08|9741.08|9740.69|9740.69|9741.08|9741.08|9740.69|9740.69|0
1611838120000|2021-01-28 12:48:40|9741.52|9741.52|9741.65|9741.65|9741.65|9741.65|9741.52|9741.52|0
1611838130000|2021-01-28 12:48:50|9741.26|9741.26|9741.09|9741.09|9741.53|9741.53|9740.84|9740.84|0
1611838140000|2021-01-28 12:49:00|9741.19|9741.19|9743.32|9743.32|9743.32|9743.32|9741.19|9741.19|0
1611838150000|2021-01-28 12:49:10|9743.49|9743.49|9744.27|9744.27|9744.27|9744.27|9743.49|9743.49|0
1611838160000|2021-01-28 12:49:20|9744.38|9744.38|9744.59|9744.59|9744.59|9744.59|9744.38|9744.38|0
1611838170000|2021-01-28 12:49:30|9744.97|9744.97|9744.97|9744.97|9745.36|9745.36|9744.97|9744.97|0
1611838180000|2021-01-28 12:49:40|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|0
1611838190000|2021-01-28 12:49:50|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|0
1611838200000|2021-01-28 12:50:00|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|0
1611838210000|2021-01-28 12:50:10|9745.49|9745.49|9746.61|9746.61|9746.61|9746.61|9745.49|9745.49|0
1611838220000|2021-01-28 12:50:20|9746.89|9746.89|9746.61|9746.61|9746.89|9746.89|9746.61|9746.61|0
1611838230000|2021-01-28 12:50:30|9746.95|9746.95|9747.95|9747.95|9747.95|9747.95|9746.95|9746.95|0
1611838250000|2021-01-28 12:50:50|9748.05|9748.05|9749.64|9749.64|9749.64|9749.64|9748.05|9748.05|0
1611838260000|2021-01-28 12:51:00|9749.45|9749.45|9749.42|9749.42|9749.54|9749.54|9749.36|9749.36|0
1611838270000|2021-01-28 12:51:10|9749.69|9749.69|9749.24|9749.24|9749.69|9749.69|9749.24|9749.24|0
1611838280000|2021-01-28 12:51:20|9749.43|9749.43|9750.99|9750.99|9750.99|9750.99|9749.43|9749.43|0
1611838290000|2021-01-28 12:51:30|9750.6|9750.6|9750.21|9750.21|9750.6|9750.6|9750.21|9750.21|0
1611838300000|2021-01-28 12:51:40|9750.04|9750.04|9749.78|9749.78|9750.04|9750.04|9749.78|9749.78|0
1611838320000|2021-01-28 12:52:00|9749.46|9749.46|9749.46|9749.46|9749.46|9749.46|9749.46|9749.46|0
1611838330000|2021-01-28 12:52:10|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|0
1611838350000|2021-01-28 12:52:30|9750.18|9750.18|9751.08|9751.08|9752.4|9752.4|9750.18|9750.18|0
1611838360000|2021-01-28 12:52:40|9751.24|9751.24|9751.45|9751.45|9751.45|9751.45|9751.24|9751.24|0
1611838390000|2021-01-28 12:53:10|9751.56|9751.56|9751.48|9751.48|9751.56|9751.56|9751.48|9751.48|0
1611838400000|2021-01-28 12:53:20|9751.09|9751.09|9751.09|9751.09|9751.09|9751.09|9751.09|9751.09|0
1611838420000|2021-01-28 12:53:40|9751.25|9751.25|9750.86|9750.86|9751.25|9751.25|9750.86|9750.86|0
1611838430000|2021-01-28 12:53:50|9750.07|9750.07|9749.63|9749.63|9750.07|9750.07|9749.63|9749.63|0
1611838440000|2021-01-28 12:54:00|9749.55|9749.55|9748.32|9748.32|9749.6|9749.6|9748.32|9748.32|0
1611838450000|2021-01-28 12:54:10|9748.26|9748.26|9747.88|9747.88|9748.26|9748.26|9747.48|9747.48|0
1611838470000|2021-01-28 12:54:30|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|0
1611838480000|2021-01-28 12:54:40|9746.25|9746.25|9746.64|9746.64|9746.64|9746.64|9746.25|9746.25|0
1611838490000|2021-01-28 12:54:50|9746.25|9746.25|9745.86|9745.86|9746.25|9746.25|9745.86|9745.86|0
1611838500000|2021-01-28 12:55:00|9746.03|9746.03|9745.13|9745.13|9746.27|9746.27|9745.13|9745.13|0
1611838510000|2021-01-28 12:55:10|9744.85|9744.85|9743.79|9743.79|9744.85|9744.85|9743.79|9743.79|0
1611838520000|2021-01-28 12:55:20|9744.27|9744.27|9746.53|9746.53|9747.32|9747.32|9744.27|9744.27|0
1611838530000|2021-01-28 12:55:30|9746.34|9746.34|9746.59|9746.59|9746.59|9746.59|9746.34|9746.34|0
1611838540000|2021-01-28 12:55:40|9746.98|9746.98|9747.17|9747.17|9747.17|9747.17|9746.98|9746.98|0
1611838550000|2021-01-28 12:55:50|9746.98|9746.98|9746.98|9746.98|9746.98|9746.98|9746.98|9746.98|0
1611838560000|2021-01-28 12:56:00|9746.87|9746.87|9747.01|9747.01|9747.01|9747.01|9746.87|9746.87|0
1611838580000|2021-01-28 12:56:20|9746.45|9746.45|9746.45|9746.45|9746.45|9746.45|9746.45|9746.45|0
1611838590000|2021-01-28 12:56:30|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|0
1611838620000|2021-01-28 12:57:00|9746.71|9746.71|9747.1|9747.1|9747.1|9747.1|9746.71|9746.71|0
1611838630000|2021-01-28 12:57:10|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|0
1611838640000|2021-01-28 12:57:20|9746.8|9746.8|9745.12|9745.12|9746.8|9746.8|9744.56|9744.56|0
1611838650000|2021-01-28 12:57:30|9744.78|9744.78|9743.07|9743.07|9744.78|9744.78|9743.07|9743.07|0
1611838670000|2021-01-28 12:57:50|9742.79|9742.79|9742.02|9742.02|9742.79|9742.79|9742.02|9742.02|0
1611838680000|2021-01-28 12:58:00|9741.85|9741.85|9742.64|9742.64|9743.43|9743.43|9741.68|9741.68|0
1611838690000|2021-01-28 12:58:10|9742.5|9742.5|9743.22|9743.22|9743.22|9743.22|9742.5|9742.5|0
1611838700000|2021-01-28 12:58:20|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|0
1611838710000|2021-01-28 12:58:30|9743.03|9743.03|9743.42|9743.42|9743.42|9743.42|9743.03|9743.03|0
1611838720000|2021-01-28 12:58:40|9743.74|9743.74|9743.74|9743.74|9743.74|9743.74|9743.74|9743.74|0
1611838740000|2021-01-28 12:59:00|9744.06|9744.06|9744.65|9744.65|9744.65|9744.65|9743.87|9743.87|0
1611838750000|2021-01-28 12:59:10|9744.48|9744.48|9743.19|9743.19|9744.48|9744.48|9743.19|9743.19|0
1611838760000|2021-01-28 12:59:20|9743.02|9743.02|9742.64|9742.64|9743.02|9743.02|9742.36|9742.36|0
1611838770000|2021-01-28 12:59:30|9742.85|9742.85|9743.24|9743.24|9743.24|9743.24|9742.85|9742.85|0
1611838780000|2021-01-28 12:59:40|9742.45|9742.45|9742.91|9742.91|9742.91|9742.91|9742.13|9742.13|0
1611838790000|2021-01-28 12:59:50|9742.13|9742.13|9742.19|9742.19|9742.64|9742.64|9742.13|9742.13|0
1611838810000|2021-01-28 13:00:10|9741.97|9741.97|9741.17|9741.17|9741.97|9741.97|9740.74|9740.74|0
1611838820000|2021-01-28 13:00:20|9741.56|9741.56|9740.96|9740.96|9741.56|9741.56|9740.96|9740.96|0
1611838830000|2021-01-28 13:00:30|9738.79|9738.79|9737.91|9737.91|9738.79|9738.79|9737.91|9737.91|0
1611838840000|2021-01-28 13:00:40|9739.48|9739.48|9737.22|9737.22|9739.48|9739.48|9737.22|9737.22|0
1611838860000|2021-01-28 13:01:00|9737.7|9737.7|9738.51|9738.51|9738.51|9738.51|9737.7|9737.7|0
1611838870000|2021-01-28 13:01:10|9738.72|9738.72|9738.72|9738.72|9738.72|9738.72|9738.72|9738.72|0
1611838880000|2021-01-28 13:01:20|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|0
1611838890000|2021-01-28 13:01:30|9738.12|9738.12|9737.73|9737.73|9738.12|9738.12|9737.73|9737.73|0
1611838900000|2021-01-28 13:01:40|9738.12|9738.12|9739.24|9739.24|9739.24|9739.24|9738.12|9738.12|0
1611838910000|2021-01-28 13:01:50|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|9740.03|9740.03|0
1611838920000|2021-01-28 13:02:00|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9739.25|9739.25|0
1611838930000|2021-01-28 13:02:10|9740.82|9740.82|9740.83|9740.83|9741.61|9741.61|9740.44|9740.44|0
1611838940000|2021-01-28 13:02:20|9740.15|9740.15|9740.93|9740.93|9740.93|9740.93|9740.15|9740.15|0
1611838950000|2021-01-28 13:02:30|9740.15|9740.15|9741.79|9741.79|9741.79|9741.79|9740.15|9740.15|0
1611838960000|2021-01-28 13:02:40|9741|9741|9741.73|9741.73|9741.73|9741.73|9740.95|9740.95|0
1611838970000|2021-01-28 13:02:50|9742.52|9742.52|9745.26|9745.26|9745.26|9745.26|9742.52|9742.52|0
1611838980000|2021-01-28 13:03:00|9743.69|9743.69|9743.56|9743.56|9743.69|9743.69|9742.78|9742.78|0
1611838990000|2021-01-28 13:03:10|9744.35|9744.35|9743.56|9743.56|9744.35|9744.35|9743.56|9743.56|0
1611839000000|2021-01-28 13:03:20|9743.38|9743.38|9742.46|9742.46|9743.38|9743.38|9742.46|9742.46|0
1611839010000|2021-01-28 13:03:30|9743.24|9743.24|9741.67|9741.67|9743.24|9743.24|9741.67|9741.67|0
1611839020000|2021-01-28 13:03:40|9742.46|9742.46|9741.19|9741.19|9742.46|9742.46|9741.19|9741.19|0
1611839030000|2021-01-28 13:03:50|9740.4|9740.4|9740.38|9740.38|9741.19|9741.19|9740.38|9740.38|0
1611839040000|2021-01-28 13:04:00|9740.32|9740.32|9738.87|9738.87|9740.32|9740.32|9738.87|9738.87|0
1611839050000|2021-01-28 13:04:10|9738.73|9738.73|9735.98|9735.98|9738.9|9738.9|9735.98|9735.98|0
1611839060000|2021-01-28 13:04:20|9735.56|9735.56|9734.62|9734.62|9735.56|9735.56|9734.62|9734.62|0
1611839070000|2021-01-28 13:04:30|9734.45|9734.45|9732.9|9732.9|9734.45|9734.45|9731.73|9731.73|0
1611839080000|2021-01-28 13:04:40|9732.74|9732.74|9734.5|9734.5|9734.5|9734.5|9732.74|9732.74|0
1611839090000|2021-01-28 13:04:50|9733.71|9733.71|9733.71|9733.71|9734.5|9734.5|9733.71|9733.71|0
1611839100000|2021-01-28 13:05:00|9732.93|9732.93|9732.33|9732.33|9732.93|9732.93|9732.33|9732.33|0
1611839110000|2021-01-28 13:05:10|9731.94|9731.94|9731.54|9731.54|9732.2|9732.2|9731.41|9731.41|0
1611839120000|2021-01-28 13:05:20|9731.4|9731.4|9732.27|9732.27|9732.27|9732.27|9730.2|9730.2|0
1611839130000|2021-01-28 13:05:30|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|0
1611839140000|2021-01-28 13:05:40|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|0
1611839150000|2021-01-28 13:05:50|9734.24|9734.24|9733.98|9733.98|9735.16|9735.16|9733.58|9733.58|0
1611839160000|2021-01-28 13:06:00|9734.77|9734.77|9735.16|9735.16|9735.55|9735.55|9734.77|9734.77|0
1611839170000|2021-01-28 13:06:10|9735.33|9735.33|9735.89|9735.89|9735.89|9735.89|9735.33|9735.33|0
1611839180000|2021-01-28 13:06:20|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|0
1611839200000|2021-01-28 13:06:40|9734.94|9734.94|9734.15|9734.15|9734.94|9734.94|9734.15|9734.15|0
1611839220000|2021-01-28 13:07:00|9734.47|9734.47|9735.31|9735.31|9735.31|9735.31|9734.47|9734.47|0
1611839230000|2021-01-28 13:07:10|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|0
1611839240000|2021-01-28 13:07:20|9735.65|9735.65|9735.77|9735.77|9736.16|9736.16|9735.65|9735.65|0
1611839250000|2021-01-28 13:07:30|9735.6|9735.6|9735.15|9735.15|9735.6|9735.6|9735.15|9735.15|0
1611839260000|2021-01-28 13:07:40|9734.94|9734.94|9735.36|9735.36|9735.36|9735.36|9734.94|9734.94|0
1611839280000|2021-01-28 13:08:00|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|0
1611839290000|2021-01-28 13:08:10|9734.84|9734.84|9734.93|9734.93|9734.93|9734.93|9734.84|9734.84|0
1611839320000|2021-01-28 13:08:40|9735.31|9735.31|9735.58|9735.58|9735.58|9735.58|9735.31|9735.31|0
1611839330000|2021-01-28 13:08:50|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|0
1611839340000|2021-01-28 13:09:00|9735.18|9735.18|9735.56|9735.56|9735.56|9735.56|9735.18|9735.18|0
1611839350000|2021-01-28 13:09:10|9735.65|9735.65|9736.44|9736.44|9736.44|9736.44|9735.65|9735.65|0
1611839370000|2021-01-28 13:09:30|9736.19|9736.19|9736.36|9736.36|9736.36|9736.36|9736.19|9736.19|0
1611839400000|2021-01-28 13:10:00|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|0
1611839410000|2021-01-28 13:10:10|9736.59|9736.59|9736.4|9736.4|9736.59|9736.59|9736.4|9736.4|0
1611839430000|2021-01-28 13:10:30|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|0
1611839440000|2021-01-28 13:10:40|9736.51|9736.51|9736.81|9736.81|9736.81|9736.81|9736.51|9736.51|0
1611839450000|2021-01-28 13:10:50|9736.42|9736.42|9738.26|9738.26|9738.26|9738.26|9736.42|9736.42|0
1611839460000|2021-01-28 13:11:00|9738.82|9738.82|9738.82|9738.82|9738.82|9738.82|9738.82|9738.82|0
1611839470000|2021-01-28 13:11:10|9738.54|9738.54|9738.26|9738.26|9738.54|9738.54|9738.26|9738.26|0
1611839480000|2021-01-28 13:11:20|9738.17|9738.17|9737.66|9737.66|9738.17|9738.17|9737.66|9737.66|0
1611839490000|2021-01-28 13:11:30|9737.98|9737.98|9738.23|9738.23|9738.23|9738.23|9737.98|9737.98|0
1611839510000|2021-01-28 13:11:50|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|0
1611839520000|2021-01-28 13:12:00|9738.72|9738.72|9739.11|9739.11|9739.11|9739.11|9738.72|9738.72|0
1611839530000|2021-01-28 13:12:10|9738.72|9738.72|9738.72|9738.72|9738.72|9738.72|9738.72|9738.72|0
1611839580000|2021-01-28 13:13:00|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|0
1611839590000|2021-01-28 13:13:10|9737.69|9737.69|9737.41|9737.41|9737.69|9737.69|9737.41|9737.41|0
1611839600000|2021-01-28 13:13:20|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|0
1611839610000|2021-01-28 13:13:30|9737.86|9737.86|9737.86|9737.86|9737.86|9737.86|9737.86|9737.86|0
1611839620000|2021-01-28 13:13:40|9737.59|9737.59|9737.71|9737.71|9737.71|9737.71|9737.59|9737.59|0
1611839640000|2021-01-28 13:14:00|9736.14|9736.14|9735.98|9735.98|9736.14|9736.14|9735.98|9735.98|0
1611839660000|2021-01-28 13:14:20|9734.64|9734.64|9735.3|9735.3|9735.42|9735.42|9734.64|9734.64|0
1611839670000|2021-01-28 13:14:30|9735.02|9735.02|9734.69|9734.69|9735.02|9735.02|9734.69|9734.69|0
1611839680000|2021-01-28 13:14:40|9733.91|9733.91|9733.52|9733.52|9733.91|9733.91|9733.52|9733.52|0
1611839690000|2021-01-28 13:14:50|9733.33|9733.33|9732.36|9732.36|9733.33|9733.33|9732.36|9732.36|0
1611839700000|2021-01-28 13:15:00|9732.02|9732.02|9729.43|9729.43|9732.02|9732.02|9729.43|9729.43|0
1611839710000|2021-01-28 13:15:10|9729.82|9729.82|9730.15|9730.15|9730.15|9730.15|9729.43|9729.43|0
1611839720000|2021-01-28 13:15:20|9730.93|9730.93|9731.71|9731.71|9731.71|9731.71|9730.93|9730.93|0
1611839740000|2021-01-28 13:15:40|9732.5|9732.5|9732.17|9732.17|9732.5|9732.5|9732.17|9732.17|0
1611839750000|2021-01-28 13:15:50|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|0
1611839760000|2021-01-28 13:16:00|9732.22|9732.22|9732.61|9732.61|9732.61|9732.61|9732.22|9732.22|0
1611839770000|2021-01-28 13:16:10|9732.22|9732.22|9731.47|9731.47|9732.22|9732.22|9731.47|9731.47|0
1611839780000|2021-01-28 13:16:20|9729.51|9729.51|9729.19|9729.19|9729.51|9729.51|9729.19|9729.19|0
1611839790000|2021-01-28 13:16:30|9728.77|9728.77|9729.08|9729.08|9729.08|9729.08|9728.77|9728.77|0
1611839800000|2021-01-28 13:16:40|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|0
1611839820000|2021-01-28 13:17:00|9728.62|9728.62|9726.33|9726.33|9728.62|9728.62|9726.33|9726.33|0
1611839830000|2021-01-28 13:17:10|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|0
1611839840000|2021-01-28 13:17:20|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1611839860000|2021-01-28 13:17:40|9725.61|9725.61|9725.22|9725.22|9725.61|9725.61|9725.22|9725.22|0
1611839870000|2021-01-28 13:17:50|9724.94|9724.94|9723.64|9723.64|9724.94|9724.94|9723.22|9723.22|0
1611839880000|2021-01-28 13:18:00|9723.92|9723.92|9724.98|9724.98|9724.98|9724.98|9723.92|9723.92|0
1611839890000|2021-01-28 13:18:10|9725.17|9725.17|9725.95|9725.95|9726.05|9726.05|9725.17|9725.17|0
1611839900000|2021-01-28 13:18:20|9726.04|9726.04|9726.23|9726.23|9726.23|9726.23|9726.04|9726.04|0
1611839910000|2021-01-28 13:18:30|9726.32|9726.32|9726.32|9726.32|9726.32|9726.32|9726.32|9726.32|0
1611839960000|2021-01-28 13:19:20|9726|9726|9724.94|9724.94|9726|9726|9724.77|9724.77|0
1611839970000|2021-01-28 13:19:30|9724.77|9724.77|9724.77|9724.77|9724.77|9724.77|9724.77|9724.77|0
1611840000000|2021-01-28 13:20:00|9725.16|9725.16|9724.64|9724.64|9725.42|9725.42|9724.64|9724.64|0
1611840010000|2021-01-28 13:20:10|9724.3|9724.3|9724.2|9724.2|9724.3|9724.3|9724.2|9724.2|0
1611840030000|2021-01-28 13:20:30|9724.29|9724.29|9723.95|9723.95|9724.29|9724.29|9723.95|9723.95|0
1611840050000|2021-01-28 13:20:50|9723.56|9723.56|9723.03|9723.03|9723.56|9723.56|9723.03|9723.03|0
1611840060000|2021-01-28 13:21:00|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|0
1611840070000|2021-01-28 13:21:10|9723.74|9723.74|9723.22|9723.22|9723.74|9723.74|9723.11|9723.11|0
1611840090000|2021-01-28 13:21:30|9723.13|9723.13|9723.49|9723.49|9723.49|9723.49|9723.13|9723.13|0
1611840100000|2021-01-28 13:21:40|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|0
1611840110000|2021-01-28 13:21:50|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|0
1611840120000|2021-01-28 13:22:00|9722.32|9722.32|9722.55|9722.55|9722.55|9722.55|9722.16|9722.16|0
1611840130000|2021-01-28 13:22:10|9722.72|9722.72|9722.37|9722.37|9722.72|9722.72|9722.37|9722.37|0
1611840140000|2021-01-28 13:22:20|9722.03|9722.03|9720.18|9720.18|9722.17|9722.17|9720.18|9720.18|0
1611840150000|2021-01-28 13:22:30|9720.28|9720.28|9720.39|9720.39|9720.39|9720.39|9720.28|9720.28|0
1611840160000|2021-01-28 13:22:40|9720.49|9720.49|9720.88|9720.88|9720.88|9720.88|9720.49|9720.49|0
1611840170000|2021-01-28 13:22:50|9721.66|9721.66|9722.17|9722.17|9722.17|9722.17|9721.43|9721.43|0
1611840180000|2021-01-28 13:23:00|9722.3|9722.3|9722.86|9722.86|9722.86|9722.86|9722.3|9722.3|0
1611840200000|2021-01-28 13:23:20|9722.47|9722.47|9720.2|9720.2|9722.47|9722.47|9720.2|9720.2|0
1611840210000|2021-01-28 13:23:30|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|0
1611840220000|2021-01-28 13:23:40|9720.6|9720.6|9720.21|9720.21|9720.6|9720.6|9720.21|9720.21|0
1611840240000|2021-01-28 13:24:00|9720.6|9720.6|9720.6|9720.6|9720.6|9720.6|9720.6|9720.6|0
1611840260000|2021-01-28 13:24:20|9720.99|9720.99|9720.99|9720.99|9721.23|9721.23|9720.99|9720.99|0
1611840270000|2021-01-28 13:24:30|9720.86|9720.86|9720.86|9720.86|9720.86|9720.86|9720.86|9720.86|0
1611840280000|2021-01-28 13:24:40|9720.72|9720.72|9720.61|9720.61|9721|9721|9720.61|9720.61|0
1611840290000|2021-01-28 13:24:50|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|0
1611840300000|2021-01-28 13:25:00|9720.91|9720.91|9720.78|9720.78|9720.91|9720.91|9720.78|9720.78|0
1611840320000|2021-01-28 13:25:20|9720.94|9720.94|9720.94|9720.94|9720.94|9720.94|9720.94|9720.94|0
1611840350000|2021-01-28 13:25:50|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|0
1611840360000|2021-01-28 13:26:00|9720.49|9720.49|9720.84|9720.84|9720.84|9720.84|9720.49|9720.49|0
1611840370000|2021-01-28 13:26:10|9720.45|9720.45|9719.74|9719.74|9720.52|9720.52|9719.74|9719.74|0
1611840380000|2021-01-28 13:26:20|9719.57|9719.57|9719.35|9719.35|9719.57|9719.57|9719.18|9719.18|0
1611840390000|2021-01-28 13:26:30|9718.18|9718.18|9718.36|9718.36|9718.53|9718.53|9718.02|9718.02|0
1611840400000|2021-01-28 13:26:40|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|0
1611840410000|2021-01-28 13:26:50|9717.91|9717.91|9719.48|9719.48|9719.48|9719.48|9717.91|9717.91|0
1611840430000|2021-01-28 13:27:10|9719.65|9719.65|9719.65|9719.65|9719.65|9719.65|9719.65|9719.65|0
1611840450000|2021-01-28 13:27:30|9719.44|9719.44|9721.92|9721.92|9721.92|9721.92|9719.44|9719.44|0
1611840460000|2021-01-28 13:27:40|9722.26|9722.26|9720.82|9720.82|9722.26|9722.26|9720.7|9720.7|0
1611840470000|2021-01-28 13:27:50|9720.54|9720.54|9720.53|9720.53|9721.32|9721.32|9720.53|9720.53|0
1611840480000|2021-01-28 13:28:00|9720.92|9720.92|9722.39|9722.39|9722.39|9722.39|9720.54|9720.54|0
1611840490000|2021-01-28 13:28:10|9723.04|9723.04|9723.75|9723.75|9723.75|9723.75|9723.04|9723.04|0
1611840500000|2021-01-28 13:28:20|9723.92|9723.92|9724.07|9724.07|9724.07|9724.07|9723.42|9723.42|0
1611840510000|2021-01-28 13:28:30|9724.86|9724.86|9724.86|9724.86|9724.86|9724.86|9724.86|9724.86|0
1611840520000|2021-01-28 13:28:40|9725.04|9725.04|9725.96|9725.96|9725.96|9725.96|9725.04|9725.04|0
1611840530000|2021-01-28 13:28:50|9726.35|9726.35|9728.28|9728.28|9728.45|9728.45|9726.35|9726.35|0
1611840540000|2021-01-28 13:29:00|9728.37|9728.37|9728.76|9728.76|9728.76|9728.76|9728.37|9728.37|0
1611840550000|2021-01-28 13:29:10|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|0
1611840560000|2021-01-28 13:29:20|9728.86|9728.86|9728.72|9728.72|9728.86|9728.86|9728.72|9728.72|0
1611840570000|2021-01-28 13:29:30|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|0
1611840580000|2021-01-28 13:29:40|9729.56|9729.56|9729.7|9729.7|9729.7|9729.7|9729.56|9729.56|0
1611840590000|2021-01-28 13:29:50|9729.49|9729.49|9729.32|9729.32|9729.88|9729.88|9729.24|9729.24|0
1611840600000|2021-01-28 13:30:00|9730.88|9730.88|9730.51|9730.51|9730.88|9730.88|9730.51|9730.51|0
1611840610000|2021-01-28 13:30:10|9729.72|9729.72|9729.84|9729.84|9729.96|9729.96|9729.72|9729.72|0
1611840620000|2021-01-28 13:30:20|9729.67|9729.67|9729.32|9729.32|9729.67|9729.67|9729.32|9729.32|0
1611840630000|2021-01-28 13:30:30|9729.45|9729.45|9729.11|9729.11|9729.45|9729.45|9729.11|9729.11|0
1611840640000|2021-01-28 13:30:40|9729.28|9729.28|9728.1|9728.1|9729.28|9729.28|9728.1|9728.1|0
1611840650000|2021-01-28 13:30:50|9728.62|9728.62|9729.29|9729.29|9729.29|9729.29|9728.62|9728.62|0
1611840660000|2021-01-28 13:31:00|9729.19|9729.19|9729.08|9729.08|9729.19|9729.19|9729.08|9729.08|0
1611840690000|2021-01-28 13:31:30|9729.29|9729.29|9728.52|9728.52|9729.29|9729.29|9728.52|9728.52|0
1611840710000|2021-01-28 13:31:50|9728.13|9728.13|9728.02|9728.02|9728.13|9728.13|9728.02|9728.02|0
1611840730000|2021-01-28 13:32:10|9728.19|9728.19|9729.08|9729.08|9729.08|9729.08|9727.8|9727.8|0
1611840770000|2021-01-28 13:32:50|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|0
1611840780000|2021-01-28 13:33:00|9728.79|9728.79|9728.61|9728.61|9728.79|9728.79|9728.61|9728.61|0
1611840790000|2021-01-28 13:33:10|9728.64|9728.64|9728.64|9728.64|9728.64|9728.64|9728.64|9728.64|0
1611840800000|2021-01-28 13:33:20|9729.2|9729.2|9729.48|9729.48|9729.48|9729.48|9729.2|9729.2|0
1611840820000|2021-01-28 13:33:40|9729.82|9729.82|9729.82|9729.82|9729.82|9729.82|9729.82|9729.82|0
1611840830000|2021-01-28 13:33:50|9729.7|9729.7|9730.15|9730.15|9730.47|9730.47|9729.7|9729.7|0
1611840840000|2021-01-28 13:34:00|9730.47|9730.47|9730.05|9730.05|9730.71|9730.71|9730.05|9730.05|0
1611840850000|2021-01-28 13:34:10|9728.47|9728.47|9729.13|9729.13|9729.13|9729.13|9728.15|9728.15|0
1611840860000|2021-01-28 13:34:20|9729.52|9729.52|9729.77|9729.77|9729.77|9729.77|9729.52|9729.52|0
1611840870000|2021-01-28 13:34:30|9729.94|9729.94|9730.76|9730.76|9730.89|9730.89|9729.94|9729.94|0
1611840880000|2021-01-28 13:34:40|9731.1|9731.1|9731.61|9731.61|9731.61|9731.61|9731.1|9731.1|0
1611840890000|2021-01-28 13:34:50|9732.4|9732.4|9733.67|9733.67|9733.67|9733.67|9732.4|9732.4|0
1611840900000|2021-01-28 13:35:00|9733.89|9733.89|9735.88|9735.88|9735.88|9735.88|9733.89|9733.89|0
1611840910000|2021-01-28 13:35:10|9736.44|9736.44|9737.99|9737.99|9738.38|9738.38|9736.44|9736.44|0
1611840920000|2021-01-28 13:35:20|9737.21|9737.21|9736.14|9736.14|9737.21|9737.21|9736.14|9736.14|0
1611840930000|2021-01-28 13:35:30|9736.28|9736.28|9736.31|9736.31|9736.31|9736.31|9736.17|9736.17|0
1611840960000|2021-01-28 13:36:00|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|0
1611840990000|2021-01-28 13:36:30|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|0
1611841000000|2021-01-28 13:36:40|9736.26|9736.26|9736.16|9736.16|9736.37|9736.37|9736.16|9736.16|0
1611841010000|2021-01-28 13:36:50|9736.29|9736.29|9738.62|9738.62|9738.62|9738.62|9736.29|9736.29|0
1611841020000|2021-01-28 13:37:00|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|0
1611841030000|2021-01-28 13:37:10|9740|9740|9740.49|9740.49|9740.49|9740.49|9740|9740|0
1611841040000|2021-01-28 13:37:20|9741.27|9741.27|9741.4|9741.4|9741.4|9741.4|9741.27|9741.27|0
1611841060000|2021-01-28 13:37:40|9741.73|9741.73|9744.88|9744.88|9744.88|9744.88|9741.73|9741.73|0
1611841070000|2021-01-28 13:37:50|9744.98|9744.98|9744.1|9744.1|9744.98|9744.98|9744.1|9744.1|0
1611841080000|2021-01-28 13:38:00|9744.31|9744.31|9744.21|9744.21|9744.42|9744.42|9744.21|9744.21|0
1611841090000|2021-01-28 13:38:10|9745.77|9745.77|9746.11|9746.11|9746.11|9746.11|9745.77|9745.77|0
1611841100000|2021-01-28 13:38:20|9746.89|9746.89|9747.08|9747.08|9747.08|9747.08|9746.89|9746.89|0
1611841110000|2021-01-28 13:38:30|9746.69|9746.69|9747.58|9747.58|9747.58|9747.58|9746.69|9746.69|0
1611841130000|2021-01-28 13:38:50|9747.48|9747.48|9747.74|9747.74|9747.74|9747.74|9747.48|9747.48|0
1611841140000|2021-01-28 13:39:00|9747.94|9747.94|9747.94|9747.94|9747.94|9747.94|9747.94|9747.94|0
1611841160000|2021-01-28 13:39:20|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|0
1611841170000|2021-01-28 13:39:30|9747.68|9747.68|9744.75|9744.75|9747.68|9747.68|9744.75|9744.75|0
1611841180000|2021-01-28 13:39:40|9744.48|9744.48|9744.49|9744.49|9745.27|9745.27|9744.48|9744.48|0
1611841190000|2021-01-28 13:39:50|9744.1|9744.1|9743.17|9743.17|9744.1|9744.1|9743.17|9743.17|0
1611841210000|2021-01-28 13:40:10|9743.5|9743.5|9743.99|9743.99|9743.99|9743.99|9743.5|9743.5|0
1611841230000|2021-01-28 13:40:30|9744.64|9744.64|9744.96|9744.96|9744.96|9744.96|9744.64|9744.64|0
1611841240000|2021-01-28 13:40:40|9744.69|9744.69|9744.83|9744.83|9744.83|9744.83|9744.69|9744.69|0
1611841250000|2021-01-28 13:40:50|9745.08|9745.08|9745.08|9745.08|9745.08|9745.08|9745.08|9745.08|0
1611841260000|2021-01-28 13:41:00|9745.18|9745.18|9745.05|9745.05|9745.18|9745.18|9745.05|9745.05|0
1611841270000|2021-01-28 13:41:10|9744.91|9744.91|9744.59|9744.59|9744.91|9744.91|9744.59|9744.59|0
1611841300000|2021-01-28 13:41:40|9743.03|9743.03|9743.25|9743.25|9743.25|9743.25|9742.67|9742.67|0
1611841310000|2021-01-28 13:41:50|9742.93|9742.93|9742.79|9742.79|9743.25|9743.25|9742.66|9742.66|0
1611841320000|2021-01-28 13:42:00|9742.69|9742.69|9741.73|9741.73|9742.69|9742.69|9740.95|9740.95|0
1611841340000|2021-01-28 13:42:20|9742.51|9742.51|9742.43|9742.43|9742.51|9742.51|9742.43|9742.43|0
1611841350000|2021-01-28 13:42:30|9743.21|9743.21|9744.39|9744.39|9744.39|9744.39|9743.21|9743.21|0
1611841360000|2021-01-28 13:42:40|9745.35|9745.35|9745.35|9745.35|9745.35|9745.35|9745.35|9745.35|0
1611841370000|2021-01-28 13:42:50|9745.7|9745.7|9747.08|9747.08|9747.08|9747.08|9745.7|9745.7|0
1611841380000|2021-01-28 13:43:00|9747.33|9747.33|9747.57|9747.57|9747.57|9747.57|9747.33|9747.33|0
1611841390000|2021-01-28 13:43:10|9747.19|9747.19|9747.38|9747.38|9747.47|9747.47|9747.19|9747.19|0
1611841400000|2021-01-28 13:43:20|9747.51|9747.51|9748.07|9748.07|9748.07|9748.07|9747.51|9747.51|0
1611841420000|2021-01-28 13:43:40|9748.27|9748.27|9748.28|9748.28|9748.66|9748.66|9748.27|9748.27|0
1611841430000|2021-01-28 13:43:50|9747.89|9747.89|9747.45|9747.45|9747.89|9747.89|9747.45|9747.45|0
1611841440000|2021-01-28 13:44:00|9747.35|9747.35|9747.52|9747.52|9747.69|9747.69|9747.35|9747.35|0
1611841450000|2021-01-28 13:44:10|9747.68|9747.68|9747.68|9747.68|9747.68|9747.68|9747.68|9747.68|0
1611841470000|2021-01-28 13:44:30|9747.49|9747.49|9747.74|9747.74|9747.87|9747.87|9747.49|9747.49|0
1611841480000|2021-01-28 13:44:40|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|0
1611841490000|2021-01-28 13:44:50|9747.68|9747.68|9747.52|9747.52|9747.68|9747.68|9747.47|9747.47|0
1611841500000|2021-01-28 13:45:00|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|0
1611841510000|2021-01-28 13:45:10|9747.52|9747.52|9747.68|9747.68|9747.97|9747.97|9747.52|9747.52|0
1611841520000|2021-01-28 13:45:20|9748.19|9748.19|9748.85|9748.85|9748.85|9748.85|9748.17|9748.17|0
1611841530000|2021-01-28 13:45:30|9749.37|9749.37|9750.91|9750.91|9750.91|9750.91|9749.37|9749.37|0
1611841540000|2021-01-28 13:45:40|9750.74|9750.74|9751.29|9751.29|9752.49|9752.49|9750.74|9750.74|0
1611841550000|2021-01-28 13:45:50|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|0
1611841560000|2021-01-28 13:46:00|9750.8|9750.8|9750.8|9750.8|9750.8|9750.8|9750.8|9750.8|0
1611841570000|2021-01-28 13:46:10|9750.98|9750.98|9750.8|9750.8|9751.15|9751.15|9750.8|9750.8|0
1611841580000|2021-01-28 13:46:20|9751.13|9751.13|9751.13|9751.13|9751.13|9751.13|9751.13|9751.13|0
1611841600000|2021-01-28 13:46:40|9750.96|9750.96|9750.63|9750.63|9750.96|9750.96|9750.63|9750.63|0
1611841610000|2021-01-28 13:46:50|9751.15|9751.15|9750.67|9750.67|9751.15|9751.15|9750.67|9750.67|0
1611841630000|2021-01-28 13:47:10|9751.01|9751.01|9750.06|9750.06|9751.01|9751.01|9750.06|9750.06|0
1611841640000|2021-01-28 13:47:20|9750.45|9750.45|9750.77|9750.77|9750.77|9750.77|9750.45|9750.45|0
1611841650000|2021-01-28 13:47:30|9750.38|9750.38|9750.84|9750.84|9750.84|9750.84|9750.21|9750.21|0
1611841660000|2021-01-28 13:47:40|9751.62|9751.62|9755.53|9755.53|9755.53|9755.53|9751.62|9751.62|0
1611841670000|2021-01-28 13:47:50|9755.58|9755.58|9756.36|9756.36|9756.36|9756.36|9755.58|9755.58|0
1611841680000|2021-01-28 13:48:00|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|0
1611841690000|2021-01-28 13:48:10|9757.05|9757.05|9757.69|9757.69|9757.69|9757.69|9757.05|9757.05|0
1611841700000|2021-01-28 13:48:20|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|0
1611841720000|2021-01-28 13:48:40|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|0
1611841730000|2021-01-28 13:48:50|9756.53|9756.53|9756.84|9756.84|9756.92|9756.92|9756.06|9756.06|0
1611841740000|2021-01-28 13:49:00|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|0
1611841750000|2021-01-28 13:49:10|9756.77|9756.77|9757.73|9757.73|9757.73|9757.73|9756.77|9756.77|0
1611841760000|2021-01-28 13:49:20|9758.12|9758.12|9758.12|9758.12|9758.12|9758.12|9758.12|9758.12|0
1611841780000|2021-01-28 13:49:40|9757.98|9757.98|9758.05|9758.05|9758.05|9758.05|9757.47|9757.47|0
1611841790000|2021-01-28 13:49:50|9758.56|9758.56|9758.95|9758.95|9758.95|9758.95|9758.56|9758.56|0
1611841800000|2021-01-28 13:50:00|9758.86|9758.86|9760.79|9760.79|9761.15|9761.15|9758.47|9758.47|0
1611841810000|2021-01-28 13:50:10|9760.98|9760.98|9761.37|9761.37|9761.51|9761.51|9760.98|9760.98|0
1611841820000|2021-01-28 13:50:20|9761.47|9761.47|9761.13|9761.13|9761.47|9761.47|9761.13|9761.13|0
1611841830000|2021-01-28 13:50:30|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|0
1611841850000|2021-01-28 13:50:50|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|0
1611841860000|2021-01-28 13:51:00|9760.72|9760.72|9760.05|9760.05|9760.82|9760.82|9760.05|9760.05|0
1611841870000|2021-01-28 13:51:10|9762.37|9762.37|9761.7|9761.7|9762.48|9762.48|9761.7|9761.7|0
1611841880000|2021-01-28 13:51:20|9761.87|9761.87|9761.1|9761.1|9762.66|9762.66|9761.1|9761.1|0
1611841890000|2021-01-28 13:51:30|9761.19|9761.19|9761.06|9761.06|9761.19|9761.19|9761.06|9761.06|0
1611841900000|2021-01-28 13:51:40|9760.78|9760.78|9760|9760|9760.78|9760.78|9760|9760|0
1611841910000|2021-01-28 13:51:50|9760.4|9760.4|9761.15|9761.15|9761.26|9761.26|9760.17|9760.17|0
1611841920000|2021-01-28 13:52:00|9761.43|9761.43|9762.22|9762.22|9762.22|9762.22|9761.43|9761.43|0
1611841930000|2021-01-28 13:52:10|9761.83|9761.83|9761.99|9761.99|9761.99|9761.99|9761.62|9761.62|0
1611841940000|2021-01-28 13:52:20|9762.07|9762.07|9762.58|9762.58|9762.58|9762.58|9762.07|9762.07|0
1611841960000|2021-01-28 13:52:40|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|0
1611841980000|2021-01-28 13:53:00|9761.67|9761.67|9762.96|9762.96|9762.96|9762.96|9761.67|9761.67|0
1611841990000|2021-01-28 13:53:10|9763.15|9763.15|9762.54|9762.54|9763.54|9763.54|9762.54|9762.54|0
1611842000000|2021-01-28 13:53:20|9762.63|9762.63|9762.63|9762.63|9762.63|9762.63|9762.63|9762.63|0
1611842020000|2021-01-28 13:53:40|9763.02|9763.02|9763.67|9763.67|9763.67|9763.67|9763.02|9763.02|0
1611842030000|2021-01-28 13:53:50|9763.54|9763.54|9763.54|9763.54|9763.81|9763.81|9763.26|9763.26|0
1611842040000|2021-01-28 13:54:00|9763.45|9763.45|9763.66|9763.66|9763.93|9763.93|9763.45|9763.45|0
1611842050000|2021-01-28 13:54:10|9764.44|9764.44|9762.2|9762.2|9764.44|9764.44|9761.92|9761.92|0
1611842060000|2021-01-28 13:54:20|9762.48|9762.48|9761.59|9761.59|9762.48|9762.48|9761.59|9761.59|0
1611842070000|2021-01-28 13:54:30|9762.37|9762.37|9765.5|9765.5|9765.5|9765.5|9762.37|9762.37|0
1611842080000|2021-01-28 13:54:40|9766.28|9766.28|9767.93|9767.93|9767.93|9767.93|9765.99|9765.99|0
1611842090000|2021-01-28 13:54:50|9768.12|9768.12|9768.43|9768.43|9768.43|9768.43|9767.79|9767.79|0
1611842100000|2021-01-28 13:55:00|9769.2|9769.2|9769.73|9769.73|9770.01|9770.01|9769.03|9769.03|0
1611842110000|2021-01-28 13:55:10|9770.12|9770.12|9769.51|9769.51|9770.12|9770.12|9769.34|9769.34|0
1611842120000|2021-01-28 13:55:20|9769.78|9769.78|9769.96|9769.96|9769.96|9769.96|9769.36|9769.36|0
1611842130000|2021-01-28 13:55:30|9769.74|9769.74|9769.74|9769.74|9769.74|9769.74|9769.74|9769.74|0
1611842150000|2021-01-28 13:55:50|9769.91|9769.91|9769.91|9769.91|9769.91|9769.91|9769.91|9769.91|0
1611842170000|2021-01-28 13:56:10|9769.52|9769.52|9767.61|9767.61|9769.8|9769.8|9767.4|9767.4|0
1611842180000|2021-01-28 13:56:20|9767.82|9767.82|9768.89|9768.89|9769.1|9769.1|9767.82|9767.82|0
1611842190000|2021-01-28 13:56:30|9768.11|9768.11|9768.89|9768.89|9768.89|9768.89|9768.11|9768.11|0
1611842200000|2021-01-28 13:56:40|9769.68|9769.68|9769.68|9769.68|9769.68|9769.68|9769.68|9769.68|0
1611842210000|2021-01-28 13:56:50|9770|9770|9768.27|9768.27|9770|9770|9768.27|9768.27|0
1611842220000|2021-01-28 13:57:00|9767.19|9767.19|9767.61|9767.61|9767.61|9767.61|9767.09|9767.09|0
1611842230000|2021-01-28 13:57:10|9767.22|9767.22|9767.49|9767.49|9767.49|9767.49|9767.1|9767.1|0
1611842240000|2021-01-28 13:57:20|9768.27|9768.27|9769.82|9769.82|9769.82|9769.82|9768.27|9768.27|0
1611842250000|2021-01-28 13:57:30|9770.15|9770.15|9770.15|9770.15|9770.15|9770.15|9770.15|9770.15|0
1611842260000|2021-01-28 13:57:40|9769.08|9769.08|9769.69|9769.69|9769.87|9769.87|9769.08|9769.08|0
1611842280000|2021-01-28 13:58:00|9769.96|9769.96|9769.96|9769.96|9770.16|9770.16|9769.96|9769.96|0
1611842290000|2021-01-28 13:58:10|9769.86|9769.86|9769.85|9769.85|9770.05|9770.05|9769.85|9769.85|0
1611842320000|2021-01-28 13:58:40|9770.23|9770.23|9770.23|9770.23|9770.23|9770.23|9770.23|9770.23|0
1611842330000|2021-01-28 13:58:50|9770.33|9770.33|9770.4|9770.4|9770.4|9770.4|9770.33|9770.33|0
1611842340000|2021-01-28 13:59:00|9770.58|9770.58|9770.85|9770.85|9770.85|9770.85|9770.58|9770.58|0
1611842350000|2021-01-28 13:59:10|9770.65|9770.65|9769.88|9769.88|9770.65|9770.65|9769.88|9769.88|0
1611842360000|2021-01-28 13:59:20|9769.1|9769.1|9769.11|9769.11|9769.11|9769.11|9768.9|9768.9|0
1611842370000|2021-01-28 13:59:30|9769.24|9769.24|9769.71|9769.71|9769.88|9769.88|9769.04|9769.04|0
1611842380000|2021-01-28 13:59:40|9770.49|9770.49|9770.8|9770.8|9770.8|9770.8|9770.49|9770.49|0
1611842390000|2021-01-28 13:59:50|9770.41|9770.41|9769.63|9769.63|9770.41|9770.41|9769.63|9769.63|0
1611842400000|2021-01-28 14:00:00|9769.95|9769.95|9770.07|9770.07|9770.07|9770.07|9769.86|9769.86|0
1611842410000|2021-01-28 14:00:10|9770.12|9770.12|9771.22|9771.22|9771.22|9771.22|9770.12|9770.12|0
1611842420000|2021-01-28 14:00:20|9770.43|9770.43|9774.43|9774.43|9774.43|9774.43|9770.43|9770.43|0
1611842430000|2021-01-28 14:00:30|9774.24|9774.24|9774.35|9774.35|9774.35|9774.35|9774.24|9774.24|0
1611842450000|2021-01-28 14:00:50|9774.74|9774.74|9774.55|9774.55|9774.87|9774.87|9774.55|9774.55|0
1611842460000|2021-01-28 14:01:00|9773.9|9773.9|9774.73|9774.73|9774.73|9774.73|9773.9|9773.9|0
1611842470000|2021-01-28 14:01:10|9775.12|9775.12|9774.73|9774.73|9775.12|9775.12|9774.73|9774.73|0
1611842480000|2021-01-28 14:01:20|9774.93|9774.93|9774.52|9774.52|9774.93|9774.93|9774.52|9774.52|0
1611842490000|2021-01-28 14:01:30|9774.35|9774.35|9770.09|9770.09|9774.35|9774.35|9769.01|9769.01|0
1611842500000|2021-01-28 14:01:40|9770.48|9770.48|9771.77|9771.77|9771.77|9771.77|9770.48|9770.48|0
1611842510000|2021-01-28 14:01:50|9771.9|9771.9|9772.01|9772.01|9772.01|9772.01|9771.62|9771.62|0
1611842520000|2021-01-28 14:02:00|9772.2|9772.2|9773.75|9773.75|9773.75|9773.75|9772.2|9772.2|0
1611842530000|2021-01-28 14:02:10|9773.94|9773.94|9773.94|9773.94|9773.94|9773.94|9773.94|9773.94|0
1611842540000|2021-01-28 14:02:20|9774.45|9774.45|9774.62|9774.62|9774.62|9774.62|9774.45|9774.45|0
1611842550000|2021-01-28 14:02:30|9774.49|9774.49|9773.93|9773.93|9774.49|9774.49|9773.93|9773.93|0
1611842560000|2021-01-28 14:02:40|9774.21|9774.21|9774.21|9774.21|9774.21|9774.21|9774.21|9774.21|0
1611842570000|2021-01-28 14:02:50|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|0
1611842580000|2021-01-28 14:03:00|9775.19|9775.19|9775.33|9775.33|9775.97|9775.97|9775.19|9775.19|0
1611842590000|2021-01-28 14:03:10|9775.12|9775.12|9775.83|9775.83|9775.83|9775.83|9775.12|9775.12|0
1611842600000|2021-01-28 14:03:20|9775.7|9775.7|9774.8|9774.8|9775.7|9775.7|9774.8|9774.8|0
1611842610000|2021-01-28 14:03:30|9774.92|9774.92|9774.6|9774.6|9774.92|9774.92|9774.6|9774.6|0
1611842620000|2021-01-28 14:03:40|9774.79|9774.79|9776.51|9776.51|9776.51|9776.51|9774.6|9774.6|0
1611842630000|2021-01-28 14:03:50|9777.28|9777.28|9777.12|9777.12|9777.28|9777.28|9777.12|9777.12|0
1611842640000|2021-01-28 14:04:00|9776.84|9776.84|9776.95|9776.95|9776.95|9776.95|9776.84|9776.84|0
1611842650000|2021-01-28 14:04:10|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|0
1611842660000|2021-01-28 14:04:20|9775.59|9775.59|9775.78|9775.78|9775.78|9775.78|9775.59|9775.59|0
1611842670000|2021-01-28 14:04:30|9775.83|9775.83|9776.01|9776.01|9776.01|9776.01|9775.83|9775.83|0
1611842680000|2021-01-28 14:04:40|9775.67|9775.67|9776.45|9776.45|9776.45|9776.45|9775.67|9775.67|0
1611842690000|2021-01-28 14:04:50|9776.84|9776.84|9775.51|9775.51|9776.84|9776.84|9775.07|9775.07|0
1611842700000|2021-01-28 14:05:00|9775.32|9775.32|9772.18|9772.18|9775.32|9775.32|9772.18|9772.18|0
1611842710000|2021-01-28 14:05:10|9772.56|9772.56|9772.57|9772.57|9772.95|9772.95|9772.56|9772.56|0
1611842720000|2021-01-28 14:05:20|9770.63|9770.63|9768.49|9768.49|9770.63|9770.63|9768.49|9768.49|0
1611842730000|2021-01-28 14:05:30|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|9769.11|9769.11|0
1611842740000|2021-01-28 14:05:40|9769.4|9769.4|9770.6|9770.6|9770.81|9770.81|9769.4|9769.4|0
1611842750000|2021-01-28 14:05:50|9769.82|9769.82|9769.13|9769.13|9769.82|9769.82|9769.13|9769.13|0
1611842760000|2021-01-28 14:06:00|9769.91|9769.91|9769.95|9769.95|9770.09|9770.09|9769.7|9769.7|0
1611842770000|2021-01-28 14:06:10|9769.78|9769.78|9769.45|9769.45|9769.78|9769.78|9769.45|9769.45|0
1611842780000|2021-01-28 14:06:20|9768.89|9768.89|9768.88|9768.88|9769.67|9769.67|9768.83|9768.83|0
1611842790000|2021-01-28 14:06:30|9769.67|9769.67|9768.3|9768.3|9769.67|9769.67|9767.52|9767.52|0
1611842800000|2021-01-28 14:06:40|9768.13|9768.13|9768.08|9768.08|9768.13|9768.13|9767.96|9767.96|0
1611842810000|2021-01-28 14:06:50|9768.87|9768.87|9768.87|9768.87|9768.87|9768.87|9768.87|9768.87|0
1611842820000|2021-01-28 14:07:00|9768.59|9768.59|9768.68|9768.68|9768.68|9768.68|9768.59|9768.59|0
1611842830000|2021-01-28 14:07:10|9768.81|9768.81|9769.07|9769.07|9769.07|9769.07|9768.81|9768.81|0
1611842840000|2021-01-28 14:07:20|9768.68|9768.68|9767.88|9767.88|9769.45|9769.45|9767.88|9767.88|0
1611842870000|2021-01-28 14:07:50|9767.1|9767.1|9767.42|9767.42|9767.42|9767.42|9767.1|9767.1|0
1611842880000|2021-01-28 14:08:00|9767.26|9767.26|9767.88|9767.88|9768.13|9768.13|9767.26|9767.26|0
1611842890000|2021-01-28 14:08:10|9767.91|9767.91|9768.32|9768.32|9768.32|9768.32|9767.91|9767.91|0
1611842910000|2021-01-28 14:08:30|9769.1|9769.1|9769.49|9769.49|9769.49|9769.49|9769.1|9769.1|0
1611842920000|2021-01-28 14:08:40|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|0
1611842930000|2021-01-28 14:08:50|9769.13|9769.13|9768.48|9768.48|9769.13|9769.13|9768.48|9768.48|0
1611842940000|2021-01-28 14:09:00|9768.09|9768.09|9767.7|9767.7|9768.09|9768.09|9767.7|9767.7|0
1611842960000|2021-01-28 14:09:20|9767.75|9767.75|9767.59|9767.59|9767.75|9767.75|9767.59|9767.59|0
1611842970000|2021-01-28 14:09:30|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|0
1611842980000|2021-01-28 14:09:40|9768.22|9768.22|9768.47|9768.47|9768.47|9768.47|9768.22|9768.22|0
1611842990000|2021-01-28 14:09:50|9769.24|9769.24|9769.34|9769.34|9769.34|9769.34|9769.24|9769.24|0
1611843000000|2021-01-28 14:10:00|9769.73|9769.73|9770.7|9770.7|9770.7|9770.7|9769.73|9769.73|0
1611843010000|2021-01-28 14:10:10|9770.31|9770.31|9769.62|9769.62|9770.31|9770.31|9769.62|9769.62|0
1611843030000|2021-01-28 14:10:30|9769.71|9769.71|9770.2|9770.2|9770.2|9770.2|9769.71|9769.71|0
1611843040000|2021-01-28 14:10:40|9770.38|9770.38|9770.19|9770.19|9770.38|9770.38|9770.19|9770.19|0
1611843050000|2021-01-28 14:10:50|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|0
1611843060000|2021-01-28 14:11:00|9769.9|9769.9|9770.41|9770.41|9770.41|9770.41|9769.9|9769.9|0
1611843070000|2021-01-28 14:11:10|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|0
1611843080000|2021-01-28 14:11:20|9770.21|9770.21|9770.03|9770.03|9770.21|9770.21|9770.03|9770.03|0
1611843090000|2021-01-28 14:11:30|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|0
1611843100000|2021-01-28 14:11:40|9770.13|9770.13|9769.34|9769.34|9770.13|9770.13|9769.34|9769.34|0
1611843110000|2021-01-28 14:11:50|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|0
1611843120000|2021-01-28 14:12:00|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|0
1611843140000|2021-01-28 14:12:20|9768.34|9768.34|9767.07|9767.07|9768.34|9768.34|9767.07|9767.07|0
1611843150000|2021-01-28 14:12:30|9766.65|9766.65|9767.17|9767.17|9767.17|9767.17|9766.65|9766.65|0
1611843160000|2021-01-28 14:12:40|9766.98|9766.98|9766.98|9766.98|9766.98|9766.98|9766.98|9766.98|0
1611843170000|2021-01-28 14:12:50|9767.26|9767.26|9767.26|9767.26|9767.26|9767.26|9767.26|9767.26|0
1611843180000|2021-01-28 14:13:00|9766.47|9766.47|9764.13|9764.13|9766.47|9766.47|9764.13|9764.13|0
1611843200000|2021-01-28 14:13:20|9764.04|9764.04|9764.04|9764.04|9764.04|9764.04|9764.04|9764.04|0
1611843210000|2021-01-28 14:13:30|9764.17|9764.17|9764.11|9764.11|9764.17|9764.17|9764.11|9764.11|0
1611843230000|2021-01-28 14:13:50|9763.94|9763.94|9763.77|9763.77|9763.94|9763.94|9763.77|9763.77|0
1611843240000|2021-01-28 14:14:00|9763.86|9763.86|9763.46|9763.46|9763.86|9763.86|9763.46|9763.46|0
1611843250000|2021-01-28 14:14:10|9763.73|9763.73|9770.96|9770.96|9770.96|9770.96|9763.73|9763.73|0
1611843260000|2021-01-28 14:14:20|9772.9|9772.9|9773.3|9773.3|9773.82|9773.82|9772.9|9772.9|0
1611843270000|2021-01-28 14:14:30|9773.11|9773.11|9773.9|9773.9|9773.9|9773.9|9773.11|9773.11|0
1611843280000|2021-01-28 14:14:40|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|0
1611843290000|2021-01-28 14:14:50|9773.83|9773.83|9772.26|9772.26|9773.83|9773.83|9772.26|9772.26|0
1611843300000|2021-01-28 14:15:00|9772.13|9772.13|9771.81|9771.81|9772.13|9772.13|9771.81|9771.81|0
1611843310000|2021-01-28 14:15:10|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|0
1611843320000|2021-01-28 14:15:20|9771.83|9771.83|9773.25|9773.25|9773.25|9773.25|9771.83|9771.83|0
1611843330000|2021-01-28 14:15:30|9773.3|9773.3|9773.3|9773.3|9773.3|9773.3|9773.3|9773.3|0
1611843340000|2021-01-28 14:15:40|9774.88|9774.88|9775.97|9775.97|9775.97|9775.97|9774.88|9774.88|0
1611843350000|2021-01-28 14:15:50|9775.58|9775.58|9775.48|9775.48|9775.58|9775.58|9775.39|9775.39|0
1611843370000|2021-01-28 14:16:10|9775.2|9775.2|9775.2|9775.2|9775.2|9775.2|9775.2|9775.2|0
1611843380000|2021-01-28 14:16:20|9775.59|9775.59|9775.81|9775.81|9775.81|9775.81|9775.59|9775.59|0
1611843390000|2021-01-28 14:16:30|9775.89|9775.89|9776.1|9776.1|9776.1|9776.1|9775.89|9775.89|0
1611843410000|2021-01-28 14:16:50|9775.71|9775.71|9775.2|9775.2|9775.71|9775.71|9775.2|9775.2|0
1611843420000|2021-01-28 14:17:00|9774.81|9774.81|9774.82|9774.82|9774.82|9774.82|9774.43|9774.43|0
1611843430000|2021-01-28 14:17:10|9775.21|9775.21|9774.99|9774.99|9775.21|9775.21|9774.82|9774.82|0
1611843460000|2021-01-28 14:17:40|9775.38|9775.38|9776.55|9776.55|9776.55|9776.55|9775.38|9775.38|0
1611843480000|2021-01-28 14:18:00|9776.46|9776.46|9777.25|9777.25|9777.25|9777.25|9776.46|9776.46|0
1611843490000|2021-01-28 14:18:10|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|0
1611843510000|2021-01-28 14:18:30|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|0
1611843520000|2021-01-28 14:18:40|9777.68|9777.68|9777.07|9777.07|9777.68|9777.68|9777.07|9777.07|0
1611843530000|2021-01-28 14:18:50|9776.29|9776.29|9776.38|9776.38|9776.38|9776.38|9776.29|9776.29|0
1611843540000|2021-01-28 14:19:00|9776.19|9776.19|9776.11|9776.11|9776.39|9776.39|9775.16|9775.16|0
1611843550000|2021-01-28 14:19:10|9776|9776|9776|9776|9776|9776|9776|9776|0
1611843560000|2021-01-28 14:19:20|9775.6|9775.6|9775.47|9775.47|9775.6|9775.6|9775.47|9775.47|0
1611843570000|2021-01-28 14:19:30|9775.57|9775.57|9775.48|9775.48|9775.57|9775.57|9775.32|9775.32|0
1611843580000|2021-01-28 14:19:40|9775.87|9775.87|9775.31|9775.31|9775.87|9775.87|9775.31|9775.31|0
1611843590000|2021-01-28 14:19:50|9776.1|9776.1|9776.1|9776.1|9776.1|9776.1|9776.1|9776.1|0
1611843600000|2021-01-28 14:20:00|9776.15|9776.15|9776.75|9776.75|9776.75|9776.75|9776.15|9776.15|0
1611843630000|2021-01-28 14:20:30|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|0
1611843640000|2021-01-28 14:20:40|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|0
1611843650000|2021-01-28 14:20:50|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|0
1611843660000|2021-01-28 14:21:00|9777.16|9777.16|9777.55|9777.55|9777.55|9777.55|9777.16|9777.16|0
1611843670000|2021-01-28 14:21:10|9777.31|9777.31|9777.31|9777.31|9777.31|9777.31|9777.31|9777.31|0
1611843680000|2021-01-28 14:21:20|9777.18|9777.18|9777.18|9777.18|9777.18|9777.18|9777.18|9777.18|0
1611843700000|2021-01-28 14:21:40|9777.57|9777.57|9778.51|9778.51|9778.51|9778.51|9777.57|9777.57|0
1611843710000|2021-01-28 14:21:50|9778.56|9778.56|9778.56|9778.56|9778.56|9778.56|9778.56|9778.56|0
1611843720000|2021-01-28 14:22:00|9778.95|9778.95|9778.95|9778.95|9778.95|9778.95|9778.95|9778.95|0
1611843740000|2021-01-28 14:22:20|9779.16|9779.16|9780.03|9780.03|9780.03|9780.03|9779.16|9779.16|0
1611843750000|2021-01-28 14:22:30|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|0
1611843760000|2021-01-28 14:22:40|9779.92|9779.92|9779.92|9779.92|9779.92|9779.92|9779.92|9779.92|0
1611843770000|2021-01-28 14:22:50|9780.31|9780.31|9780.7|9780.7|9780.7|9780.7|9780.31|9780.31|0
1611843780000|2021-01-28 14:23:00|9780.42|9780.42|9778.72|9778.72|9780.42|9780.42|9778.72|9778.72|0
1611843790000|2021-01-28 14:23:10|9778.33|9778.33|9777.94|9777.94|9778.33|9778.33|9777.94|9777.94|0
1611843800000|2021-01-28 14:23:20|9776.37|9776.37|9774.45|9774.45|9776.37|9776.37|9774.24|9774.24|0
1611843820000|2021-01-28 14:23:40|9774.69|9774.69|9775.01|9775.01|9775.01|9775.01|9774.69|9774.69|0
1611843830000|2021-01-28 14:23:50|9775.03|9775.03|9774.78|9774.78|9775.16|9775.16|9774.78|9774.78|0
1611843840000|2021-01-28 14:24:00|9775.03|9775.03|9775.42|9775.42|9775.52|9775.52|9775.03|9775.03|0
1611843850000|2021-01-28 14:24:10|9775.52|9775.52|9777.5|9777.5|9777.5|9777.5|9775.52|9775.52|0
1611843860000|2021-01-28 14:24:20|9777.89|9777.89|9778.54|9778.54|9778.54|9778.54|9777.89|9777.89|0
1611843870000|2021-01-28 14:24:30|9779.02|9779.02|9779.55|9779.55|9779.55|9779.55|9779.02|9779.02|0
1611843890000|2021-01-28 14:24:50|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|0
1611843900000|2021-01-28 14:25:00|9779.15|9779.15|9778.12|9778.12|9779.15|9779.15|9778.12|9778.12|0
1611843910000|2021-01-28 14:25:10|9778.44|9778.44|9778.44|9778.44|9778.56|9778.56|9778.44|9778.44|0
1611843920000|2021-01-28 14:25:20|9778.56|9778.56|9776.38|9776.38|9778.56|9778.56|9776.14|9776.14|0
1611843930000|2021-01-28 14:25:30|9775.21|9775.21|9774.42|9774.42|9775.21|9775.21|9774.42|9774.42|0
1611843940000|2021-01-28 14:25:40|9774.21|9774.21|9774.21|9774.21|9774.21|9774.21|9774|9774|0
1611843950000|2021-01-28 14:25:50|9774.49|9774.49|9774.6|9774.6|9774.77|9774.77|9774.49|9774.49|0
1611843960000|2021-01-28 14:26:00|9774.92|9774.92|9774.46|9774.46|9774.92|9774.92|9774.46|9774.46|0
1611843970000|2021-01-28 14:26:10|9775.24|9775.24|9775.59|9775.59|9775.59|9775.59|9775.14|9775.14|0
1611843980000|2021-01-28 14:26:20|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|0
1611843990000|2021-01-28 14:26:30|9775.56|9775.56|9775.46|9775.46|9775.56|9775.56|9775.46|9775.46|0
1611844000000|2021-01-28 14:26:40|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|0
1611844020000|2021-01-28 14:27:00|9774.28|9774.28|9774.6|9774.6|9774.6|9774.6|9774.28|9774.28|0
1611844030000|2021-01-28 14:27:10|9775.39|9775.39|9776.67|9776.67|9776.67|9776.67|9775.39|9775.39|0
1611844040000|2021-01-28 14:27:20|9776.28|9776.28|9775.49|9775.49|9776.28|9776.28|9775.49|9775.49|0
1611844050000|2021-01-28 14:27:30|9775.66|9775.66|9775.68|9775.68|9775.68|9775.68|9775.47|9775.47|0
1611844060000|2021-01-28 14:27:40|9775.77|9775.77|9775.88|9775.88|9775.88|9775.88|9775.77|9775.77|0
1611844070000|2021-01-28 14:27:50|9776.01|9776.01|9776.01|9776.01|9776.01|9776.01|9776.01|9776.01|0
1611844080000|2021-01-28 14:28:00|9775.62|9775.62|9775.62|9775.62|9775.62|9775.62|9775.62|9775.62|0
1611844090000|2021-01-28 14:28:10|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|0
1611844100000|2021-01-28 14:28:20|9776.69|9776.69|9776.16|9776.16|9776.69|9776.69|9776.16|9776.16|0
1611844110000|2021-01-28 14:28:30|9776.48|9776.48|9776.8|9776.8|9776.8|9776.8|9776.48|9776.48|0
1611844120000|2021-01-28 14:28:40|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|0
1611844140000|2021-01-28 14:29:00|9776.89|9776.89|9779.42|9779.42|9779.62|9779.62|9776.89|9776.89|0
1611844150000|2021-01-28 14:29:10|9779.29|9779.29|9782.39|9782.39|9782.39|9782.39|9779.29|9779.29|0
1611844160000|2021-01-28 14:29:20|9782|9782|9781.61|9781.61|9782|9782|9781.22|9781.22|0
1611844170000|2021-01-28 14:29:30|9781.22|9781.22|9782.7|9782.7|9782.7|9782.7|9781.22|9781.22|0
1611844190000|2021-01-28 14:29:50|9783.09|9783.09|9783.31|9783.31|9783.31|9783.31|9783.09|9783.09|0
1611844200000|2021-01-28 14:30:00|9782.53|9782.53|9780.84|9780.84|9782.53|9782.53|9780.84|9780.84|0
1611844210000|2021-01-28 14:30:10|9780.75|9780.75|9778.05|9778.05|9780.75|9780.75|9777.66|9777.66|0
1611844220000|2021-01-28 14:30:20|9778.83|9778.83|9778.3|9778.3|9778.83|9778.83|9777.91|9777.91|0
1611844230000|2021-01-28 14:30:30|9779.87|9779.87|9783.47|9783.47|9783.47|9783.47|9779.87|9779.87|0
1611844240000|2021-01-28 14:30:40|9783.36|9783.36|9783.36|9783.36|9783.36|9783.36|9783.36|9783.36|0
1611844250000|2021-01-28 14:30:50|9783.75|9783.75|9783.04|9783.04|9783.75|9783.75|9783.04|9783.04|0
1611844260000|2021-01-28 14:31:00|9782.25|9782.25|9782.15|9782.15|9782.25|9782.25|9781.87|9781.87|0
1611844270000|2021-01-28 14:31:10|9781.76|9781.76|9782.34|9782.34|9782.34|9782.34|9781.76|9781.76|0
1611844280000|2021-01-28 14:31:20|9781.95|9781.95|9782.29|9782.29|9782.29|9782.29|9781.95|9781.95|0
1611844290000|2021-01-28 14:31:30|9782.1|9782.1|9782.62|9782.62|9782.62|9782.62|9782.1|9782.1|0
1611844300000|2021-01-28 14:31:40|9782.89|9782.89|9783.53|9783.53|9783.53|9783.53|9782.89|9782.89|0
1611844310000|2021-01-28 14:31:50|9783.11|9783.11|9783.11|9783.11|9783.11|9783.11|9783.11|9783.11|0
1611844320000|2021-01-28 14:32:00|9783.32|9783.32|9784.48|9784.48|9784.6|9784.6|9783.32|9783.32|0
1611844330000|2021-01-28 14:32:10|9784.27|9784.27|9782.98|9782.98|9784.27|9784.27|9782.59|9782.59|0
1611844340000|2021-01-28 14:32:20|9782.7|9782.7|9782.42|9782.42|9782.7|9782.7|9782.42|9782.42|0
1611844350000|2021-01-28 14:32:30|9782.22|9782.22|9782.22|9782.22|9782.22|9782.22|9782.22|9782.22|0
1611844360000|2021-01-28 14:32:40|9782.09|9782.09|9782.19|9782.19|9782.19|9782.19|9782.09|9782.09|0
1611844370000|2021-01-28 14:32:50|9783.36|9783.36|9783.86|9783.86|9784.2|9784.2|9783.36|9783.36|0
1611844380000|2021-01-28 14:33:00|9783.54|9783.54|9784.31|9784.31|9784.31|9784.31|9783.54|9783.54|0
1611844390000|2021-01-28 14:33:10|9785.09|9785.09|9789.47|9789.47|9789.47|9789.47|9785.09|9785.09|0
1611844400000|2021-01-28 14:33:20|9789.75|9789.75|9792.66|9792.66|9792.66|9792.66|9789.75|9789.75|0
1611844410000|2021-01-28 14:33:30|9792.85|9792.85|9796.87|9796.87|9796.87|9796.87|9792.85|9792.85|0
1611844420000|2021-01-28 14:33:40|9797.04|9797.04|9798.09|9798.09|9798.87|9798.87|9796.92|9796.92|0
1611844430000|2021-01-28 14:33:50|9798.87|9798.87|9797.7|9797.7|9798.87|9798.87|9797.32|9797.32|0
1611844440000|2021-01-28 14:34:00|9797.86|9797.86|9795.05|9795.05|9797.86|9797.86|9795.05|9795.05|0
1611844450000|2021-01-28 14:34:10|9795.44|9795.44|9796.33|9796.33|9796.7|9796.7|9795.44|9795.44|0
1611844460000|2021-01-28 14:34:20|9796.54|9796.54|9796.54|9796.54|9796.8|9796.8|9796.54|9796.54|0
1611844470000|2021-01-28 14:34:30|9796.82|9796.82|9796.82|9796.82|9796.82|9796.82|9796.82|9796.82|0
1611844480000|2021-01-28 14:34:40|9796.04|9796.04|9795.28|9795.28|9797.1|9797.1|9795.28|9795.28|0
1611844490000|2021-01-28 14:34:50|9796.05|9796.05|9796.05|9796.05|9796.05|9796.05|9795.28|9795.28|0
1611844500000|2021-01-28 14:35:00|9795.28|9795.28|9793.91|9793.91|9795.28|9795.28|9793.91|9793.91|0
1611844510000|2021-01-28 14:35:10|9794|9794|9794|9794|9794|9794|9794|9794|0
1611844520000|2021-01-28 14:35:20|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|0
1611844530000|2021-01-28 14:35:30|9793.55|9793.55|9791.51|9791.51|9793.55|9793.55|9791.13|9791.13|0
1611844540000|2021-01-28 14:35:40|9791.46|9791.46|9791.46|9791.46|9791.46|9791.46|9791.46|9791.46|0
1611844550000|2021-01-28 14:35:50|9792.57|9792.57|9792.57|9792.57|9792.57|9792.57|9792.57|9792.57|0
1611844560000|2021-01-28 14:36:00|9792.78|9792.78|9791.61|9791.61|9792.78|9792.78|9791.61|9791.61|0
1611844570000|2021-01-28 14:36:10|9791.22|9791.22|9791.4|9791.4|9791.4|9791.4|9791.22|9791.22|0
1611844580000|2021-01-28 14:36:20|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|0
1611844600000|2021-01-28 14:36:40|9791.4|9791.4|9791.96|9791.96|9791.96|9791.96|9791.4|9791.4|0
1611844610000|2021-01-28 14:36:50|9792.74|9792.74|9793.02|9793.02|9793.02|9793.02|9792.35|9792.35|0
1611844620000|2021-01-28 14:37:00|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|0
1611844630000|2021-01-28 14:37:10|9793.21|9793.21|9793.21|9793.21|9793.21|9793.21|9793.21|9793.21|0
1611844640000|2021-01-28 14:37:20|9792.42|9792.42|9790.98|9790.98|9792.42|9792.42|9790.98|9790.98|0
1611844650000|2021-01-28 14:37:30|9789.81|9789.81|9786.05|9786.05|9789.81|9789.81|9786.05|9786.05|0
1611844660000|2021-01-28 14:37:40|9784.11|9784.11|9784.88|9784.88|9784.88|9784.88|9784.11|9784.11|0
1611844670000|2021-01-28 14:37:50|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|0
1611844680000|2021-01-28 14:38:00|9784.63|9784.63|9782.83|9782.83|9784.63|9784.63|9782.83|9782.83|0
1611844690000|2021-01-28 14:38:10|9782.51|9782.51|9781.13|9781.13|9782.51|9782.51|9780.95|9780.95|0
1611844700000|2021-01-28 14:38:20|9781.32|9781.32|9779.06|9779.06|9781.32|9781.32|9779.06|9779.06|0
1611844710000|2021-01-28 14:38:30|9779.16|9779.16|9778.99|9778.99|9779.34|9779.34|9778.64|9778.64|0
1611844720000|2021-01-28 14:38:40|9778.4|9778.4|9778.3|9778.3|9778.4|9778.4|9778.16|9778.16|0
1611844730000|2021-01-28 14:38:50|9778.09|9778.09|9777.91|9777.91|9778.3|9778.3|9777.91|9777.91|0
1611844740000|2021-01-28 14:39:00|9778.69|9778.69|9779.42|9779.42|9779.42|9779.42|9778.53|9778.53|0
1611844750000|2021-01-28 14:39:10|9779.76|9779.76|9779.76|9779.76|9779.76|9779.76|9779.76|9779.76|0
1611844760000|2021-01-28 14:39:20|9780.55|9780.55|9779.58|9779.58|9780.55|9780.55|9778.79|9778.79|0
1611844770000|2021-01-28 14:39:30|9781.52|9781.52|9780.73|9780.73|9781.52|9781.52|9780.73|9780.73|0
1611844780000|2021-01-28 14:39:40|9780.34|9780.34|9781.01|9781.01|9781.01|9781.01|9780.16|9780.16|0
1611844790000|2021-01-28 14:39:50|9780.9|9780.9|9779.18|9779.18|9780.9|9780.9|9779.03|9779.03|0
1611844800000|2021-01-28 14:40:00|9779.57|9779.57|9779.7|9779.7|9779.7|9779.7|9779.32|9779.32|0
1611844810000|2021-01-28 14:40:10|9780.09|9780.09|9780.41|9780.41|9780.79|9780.79|9779.09|9779.09|0
1611844820000|2021-01-28 14:40:20|9780.02|9780.02|9778.68|9778.68|9780.02|9780.02|9778.68|9778.68|0
1611844830000|2021-01-28 14:40:30|9778.17|9778.17|9775.84|9775.84|9778.17|9778.17|9775.84|9775.84|0
1611844840000|2021-01-28 14:40:40|9776.75|9776.75|9776.75|9776.75|9776.75|9776.75|9776.75|9776.75|0
1611844850000|2021-01-28 14:40:50|9776.62|9776.62|9776.83|9776.83|9776.83|9776.83|9776.62|9776.62|0
1611844860000|2021-01-28 14:41:00|9776.44|9776.44|9775.28|9775.28|9776.44|9776.44|9775.28|9775.28|0
1611844870000|2021-01-28 14:41:10|9774.89|9774.89|9774.96|9774.96|9775.01|9775.01|9774.89|9774.89|0
1611844880000|2021-01-28 14:41:20|9774.75|9774.75|9775.53|9775.53|9775.53|9775.53|9774.75|9774.75|0
1611844890000|2021-01-28 14:41:30|9776.32|9776.32|9776.4|9776.4|9777.18|9777.18|9776.32|9776.32|0
1611844900000|2021-01-28 14:41:40|9776.31|9776.31|9775.43|9775.43|9776.31|9776.31|9775.43|9775.43|0
1611844910000|2021-01-28 14:41:50|9775.82|9775.82|9775.82|9775.82|9776.21|9776.21|9775.82|9775.82|0
1611844920000|2021-01-28 14:42:00|9776.2|9776.2|9777.43|9777.43|9778.14|9778.14|9776.2|9776.2|0
1611844930000|2021-01-28 14:42:10|9777.59|9777.59|9779.55|9779.55|9779.55|9779.55|9777.59|9777.59|0
1611844940000|2021-01-28 14:42:20|9779.16|9779.16|9778.89|9778.89|9779.55|9779.55|9778.38|9778.38|0
1611844950000|2021-01-28 14:42:30|9778.61|9778.61|9778.61|9778.61|9778.61|9778.61|9778.61|9778.61|0
1611844960000|2021-01-28 14:42:40|9778.72|9778.72|9781.94|9781.94|9781.94|9781.94|9778.72|9778.72|0
1611844970000|2021-01-28 14:42:50|9782.26|9782.26|9784.18|9784.18|9784.29|9784.29|9782.26|9782.26|0
1611844980000|2021-01-28 14:43:00|9784.96|9784.96|9788.59|9788.59|9788.59|9788.59|9784.96|9784.96|0
1611844990000|2021-01-28 14:43:10|9788.75|9788.75|9795.99|9795.99|9795.99|9795.99|9788.75|9788.75|0
1611845000000|2021-01-28 14:43:20|9796.52|9796.52|9797.67|9797.67|9797.67|9797.67|9796.52|9796.52|0
1611845010000|2021-01-28 14:43:30|9796.89|9796.89|9802.15|9802.15|9802.15|9802.15|9796.63|9796.63|0
1611845020000|2021-01-28 14:43:40|9802.49|9802.49|9803.48|9803.48|9803.48|9803.48|9802.49|9802.49|0
1611845030000|2021-01-28 14:43:50|9803.37|9803.37|9801.85|9801.85|9803.37|9803.37|9801.85|9801.85|0
1611845040000|2021-01-28 14:44:00|9802.64|9802.64|9803.08|9803.08|9803.08|9803.08|9802.64|9802.64|0
1611845050000|2021-01-28 14:44:10|9803.86|9803.86|9804.88|9804.88|9805.67|9805.67|9803.86|9803.86|0
1611845060000|2021-01-28 14:44:20|9804.56|9804.56|9803.65|9803.65|9804.56|9804.56|9803.65|9803.65|0
1611845070000|2021-01-28 14:44:30|9805.22|9805.22|9805.22|9805.22|9805.22|9805.22|9805.22|9805.22|0
1611845080000|2021-01-28 14:44:40|9804.9|9804.9|9806.36|9806.36|9806.36|9806.36|9804.11|9804.11|0
1611845090000|2021-01-28 14:44:50|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|0
1611845100000|2021-01-28 14:45:00|9807.14|9807.14|9806.75|9806.75|9807.14|9807.14|9806.75|9806.75|0
1611845110000|2021-01-28 14:45:10|9807.14|9807.14|9805.52|9805.52|9807.14|9807.14|9805.52|9805.52|0
1611845120000|2021-01-28 14:45:20|9805.84|9805.84|9805.7|9805.7|9805.84|9805.84|9805.7|9805.7|0
1611845130000|2021-01-28 14:45:30|9806.09|9806.09|9805.7|9805.7|9806.09|9806.09|9805.7|9805.7|0
1611845140000|2021-01-28 14:45:40|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|0
1611845150000|2021-01-28 14:45:50|9804.75|9804.75|9804.53|9804.53|9804.92|9804.92|9804.53|9804.53|0
1611845160000|2021-01-28 14:46:00|9804.43|9804.43|9803.26|9803.26|9804.43|9804.43|9803.26|9803.26|0
1611845170000|2021-01-28 14:46:10|9803.09|9803.09|9803.27|9803.27|9803.41|9803.41|9803.09|9803.09|0
1611845180000|2021-01-28 14:46:20|9803.06|9803.06|9804.92|9804.92|9805.03|9805.03|9802.66|9802.66|0
1611845190000|2021-01-28 14:46:30|9804.6|9804.6|9805.35|9805.35|9805.35|9805.35|9804.6|9804.6|0
1611845200000|2021-01-28 14:46:40|9805.41|9805.41|9808.75|9808.75|9808.75|9808.75|9805.28|9805.28|0
1611845210000|2021-01-28 14:46:50|9808.65|9808.65|9808.65|9808.65|9808.65|9808.65|9808.65|9808.65|0
1611845220000|2021-01-28 14:47:00|9809.03|9809.03|9809.03|9809.03|9809.03|9809.03|9809.03|9809.03|0
1611845230000|2021-01-28 14:47:10|9809.42|9809.42|9809.42|9809.42|9809.42|9809.42|9809.42|9809.42|0
1611845240000|2021-01-28 14:47:20|9808.64|9808.64|9808.21|9808.21|9808.64|9808.64|9808.21|9808.21|0
1611845250000|2021-01-28 14:47:30|9807.93|9807.93|9807.12|9807.12|9807.93|9807.93|9806.09|9806.09|0
1611845260000|2021-01-28 14:47:40|9806.73|9806.73|9805.94|9805.94|9806.73|9806.73|9805.94|9805.94|0
1611845270000|2021-01-28 14:47:50|9805.6|9805.6|9805.6|9805.6|9805.6|9805.6|9805.6|9805.6|0
1611845280000|2021-01-28 14:48:00|9805.39|9805.39|9804.91|9804.91|9805.39|9805.39|9804.91|9804.91|0
1611845290000|2021-01-28 14:48:10|9804.77|9804.77|9802.76|9802.76|9804.77|9804.77|9802.76|9802.76|0
1611845300000|2021-01-28 14:48:20|9803.93|9803.93|9809.76|9809.76|9809.76|9809.76|9803.93|9803.93|0
1611845310000|2021-01-28 14:48:30|9809.68|9809.68|9809.68|9809.68|9809.68|9809.68|9809.68|9809.68|0
1611845330000|2021-01-28 14:48:50|9809.33|9809.33|9808.93|9808.93|9809.33|9809.33|9808.93|9808.93|0
1611845340000|2021-01-28 14:49:00|9808.75|9808.75|9802.17|9802.17|9808.75|9808.75|9802.17|9802.17|0
1611845350000|2021-01-28 14:49:10|9801.4|9801.4|9801.56|9801.56|9801.56|9801.56|9801.4|9801.4|0
1611845360000|2021-01-28 14:49:20|9801.24|9801.24|9800.9|9800.9|9801.24|9801.24|9800.85|9800.85|0
1611845370000|2021-01-28 14:49:30|9800.12|9800.12|9800.55|9800.55|9800.55|9800.55|9800.12|9800.12|0
1611845380000|2021-01-28 14:49:40|9800.34|9800.34|9800.14|9800.14|9800.34|9800.34|9800.14|9800.14|0
1611845390000|2021-01-28 14:49:50|9799.75|9799.75|9799.73|9799.73|9799.75|9799.75|9799.56|9799.56|0
1611845400000|2021-01-28 14:50:00|9800.89|9800.89|9799.75|9799.75|9801.12|9801.12|9799.75|9799.75|0
1611845410000|2021-01-28 14:50:10|9799.89|9799.89|9799.78|9799.78|9800.17|9800.17|9799.5|9799.5|0
1611845420000|2021-01-28 14:50:20|9799.9|9799.9|9801.46|9801.46|9801.46|9801.46|9799.9|9799.9|0
1611845430000|2021-01-28 14:50:30|9801.56|9801.56|9801.35|9801.35|9801.56|9801.56|9801.35|9801.35|0
1611845440000|2021-01-28 14:50:40|9801.11|9801.11|9801.11|9801.11|9801.11|9801.11|9801.11|9801.11|0
1611845450000|2021-01-28 14:50:50|9801.32|9801.32|9801.13|9801.13|9801.32|9801.32|9801.13|9801.13|0
1611845460000|2021-01-28 14:51:00|9799.96|9799.96|9800.06|9800.06|9800.06|9800.06|9799.96|9799.96|0
1611845470000|2021-01-28 14:51:10|9797.34|9797.34|9796.15|9796.15|9798.5|9798.5|9796.15|9796.15|0
1611845490000|2021-01-28 14:51:30|9796.26|9796.26|9799.6|9799.6|9799.6|9799.6|9796.26|9796.26|0
1611845500000|2021-01-28 14:51:40|9799.65|9799.65|9797.11|9797.11|9799.65|9799.65|9797.11|9797.11|0
1611845510000|2021-01-28 14:51:50|9797.21|9797.21|9795.74|9795.74|9797.21|9797.21|9794.96|9794.96|0
1611845520000|2021-01-28 14:52:00|9796.52|9796.52|9796.85|9796.85|9797.79|9797.79|9796.13|9796.13|0
1611845530000|2021-01-28 14:52:10|9797.63|9797.63|9797.63|9797.63|9797.63|9797.63|9797.63|9797.63|0
1611845540000|2021-01-28 14:52:20|9797.39|9797.39|9796.87|9796.87|9797.39|9797.39|9796.35|9796.35|0
1611845550000|2021-01-28 14:52:30|9796.55|9796.55|9796.16|9796.16|9796.55|9796.55|9796.16|9796.16|0
1611845560000|2021-01-28 14:52:40|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|0
1611845570000|2021-01-28 14:52:50|9796.09|9796.09|9796.09|9796.09|9796.09|9796.09|9796.09|9796.09|0
1611845580000|2021-01-28 14:53:00|9796.48|9796.48|9795.51|9795.51|9796.67|9796.67|9795.51|9795.51|0
1611845590000|2021-01-28 14:53:10|9795.79|9795.79|9797.71|9797.71|9797.71|9797.71|9795.79|9795.79|0
1611845600000|2021-01-28 14:53:20|9797.39|9797.39|9795.05|9795.05|9797.78|9797.78|9795.05|9795.05|0
1611845610000|2021-01-28 14:53:30|9794.66|9794.66|9790.27|9790.27|9794.66|9794.66|9790.16|9790.16|0
1611845620000|2021-01-28 14:53:40|9789.95|9789.95|9790.07|9790.07|9790.28|9790.28|9789.64|9789.64|0
1611845630000|2021-01-28 14:53:50|9790.49|9790.49|9793.21|9793.21|9793.21|9793.21|9789.71|9789.71|0
1611845640000|2021-01-28 14:54:00|9793.31|9793.31|9793.9|9793.9|9795.38|9795.38|9793.31|9793.31|0
1611845650000|2021-01-28 14:54:10|9794.67|9794.67|9791.74|9791.74|9794.67|9794.67|9791.74|9791.74|0
1611845660000|2021-01-28 14:54:20|9791.46|9791.46|9789.33|9789.33|9791.46|9791.46|9789.33|9789.33|0
1611845670000|2021-01-28 14:54:30|9789.42|9789.42|9791.09|9791.09|9791.09|9791.09|9789.42|9789.42|0
1611845680000|2021-01-28 14:54:40|9791.48|9791.48|9790.69|9790.69|9791.48|9791.48|9790.69|9790.69|0
1611845690000|2021-01-28 14:54:50|9790.57|9790.57|9790.96|9790.96|9790.96|9790.96|9790.57|9790.57|0
1611845700000|2021-01-28 14:55:00|9791.35|9791.35|9787.46|9787.46|9791.61|9791.61|9787.16|9787.16|0
1611845710000|2021-01-28 14:55:10|9788.25|9788.25|9786.43|9786.43|9788.25|9788.25|9786.43|9786.43|0
1611845720000|2021-01-28 14:55:20|9786.04|9786.04|9781.89|9781.89|9786.04|9786.04|9781.89|9781.89|0
1611845730000|2021-01-28 14:55:30|9782.28|9782.28|9780.7|9780.7|9782.28|9782.28|9778.18|9778.18|0
1611845740000|2021-01-28 14:55:40|9781.09|9781.09|9785.02|9785.02|9785.02|9785.02|9781.09|9781.09|0
1611845750000|2021-01-28 14:55:50|9784.52|9784.52|9784.54|9784.54|9785.88|9785.88|9784.52|9784.52|0
1611845760000|2021-01-28 14:56:00|9784.53|9784.53|9780.57|9780.57|9784.53|9784.53|9778.52|9778.52|0
1611845770000|2021-01-28 14:56:10|9781.35|9781.35|9781.95|9781.95|9782.62|9782.62|9781.35|9781.35|0
1611845780000|2021-01-28 14:56:20|9781.17|9781.17|9779.99|9779.99|9781.17|9781.17|9779.99|9779.99|0
1611845790000|2021-01-28 14:56:30|9778.83|9778.83|9780.39|9780.39|9780.39|9780.39|9778.44|9778.44|0
1611845800000|2021-01-28 14:56:40|9780.55|9780.55|9781.05|9781.05|9781.05|9781.05|9780.27|9780.27|0
1611845810000|2021-01-28 14:56:50|9782.22|9782.22|9785.33|9785.33|9785.33|9785.33|9782.22|9782.22|0
1611845820000|2021-01-28 14:57:00|9786.1|9786.1|9785.17|9785.17|9786.33|9786.33|9785.17|9785.17|0
1611845830000|2021-01-28 14:57:10|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|0
1611845840000|2021-01-28 14:57:20|9785.2|9785.2|9788.31|9788.31|9789.09|9789.09|9785.2|9785.2|0
1611845850000|2021-01-28 14:57:30|9789.16|9789.16|9788.38|9788.38|9789.16|9789.16|9788.38|9788.38|0
1611845860000|2021-01-28 14:57:40|9787.59|9787.59|9787.36|9787.36|9787.59|9787.59|9786.81|9786.81|0
1611845870000|2021-01-28 14:57:50|9786.98|9786.98|9787.85|9787.85|9787.85|9787.85|9786.2|9786.2|0
1611845880000|2021-01-28 14:58:00|9787.46|9787.46|9784.24|9784.24|9787.46|9787.46|9784.24|9784.24|0
1611845890000|2021-01-28 14:58:10|9784.41|9784.41|9780.93|9780.93|9784.41|9784.41|9780.93|9780.93|0
1611845900000|2021-01-28 14:58:20|9780.8|9780.8|9784.58|9784.58|9784.58|9784.58|9780.69|9780.69|0
1611845910000|2021-01-28 14:58:30|9784.97|9784.97|9785.63|9785.63|9785.63|9785.63|9784.58|9784.58|0
1611845920000|2021-01-28 14:58:40|9786.02|9786.02|9784.84|9784.84|9786.02|9786.02|9784.84|9784.84|0
1611845930000|2021-01-28 14:58:50|9786|9786|9785.21|9785.21|9786|9786|9784.26|9784.26|0
1611845940000|2021-01-28 14:59:00|9784.42|9784.42|9782.26|9782.26|9784.42|9784.42|9782.26|9782.26|0
1611845950000|2021-01-28 14:59:10|9782.36|9782.36|9781.74|9781.74|9782.36|9782.36|9781.58|9781.58|0
1611845960000|2021-01-28 14:59:20|9781.62|9781.62|9782.79|9782.79|9782.79|9782.79|9781.62|9781.62|0
1611845970000|2021-01-28 14:59:30|9783.18|9783.18|9784.06|9784.06|9784.06|9784.06|9782.51|9782.51|0
1611845980000|2021-01-28 14:59:40|9783.91|9783.91|9781.58|9781.58|9783.91|9783.91|9781.2|9781.2|0
1611845990000|2021-01-28 14:59:50|9782.36|9782.36|9781.02|9781.02|9782.36|9782.36|9781.02|9781.02|0
1611846000000|2021-01-28 15:00:00|9782.37|9782.37|9782.95|9782.95|9783.34|9783.34|9782.31|9782.31|0
1611846010000|2021-01-28 15:00:10|9782.17|9782.17|9781.5|9781.5|9782.28|9782.28|9781.5|9781.5|0
1611846020000|2021-01-28 15:00:20|9781.82|9781.82|9782.89|9782.89|9783.31|9783.31|9781.82|9781.82|0
1611846030000|2021-01-28 15:00:30|9783.28|9783.28|9786.45|9786.45|9786.45|9786.45|9783.28|9783.28|0
1611846040000|2021-01-28 15:00:40|9786.66|9786.66|9785.43|9785.43|9786.77|9786.77|9785.43|9785.43|0
1611846050000|2021-01-28 15:00:50|9785.04|9785.04|9786.09|9786.09|9786.09|9786.09|9785.04|9785.04|0
1611846060000|2021-01-28 15:01:00|9785.7|9785.7|9786.52|9786.52|9788.18|9788.18|9785.7|9785.7|0
1611846070000|2021-01-28 15:01:10|9786.65|9786.65|9788.79|9788.79|9788.79|9788.79|9786.65|9786.65|0
1611846080000|2021-01-28 15:01:20|9788.89|9788.89|9789.17|9789.17|9789.45|9789.45|9788.89|9788.89|0
1611846090000|2021-01-28 15:01:30|9789.28|9789.28|9788.89|9788.89|9789.28|9789.28|9788.89|9788.89|0
1611846100000|2021-01-28 15:01:40|9789.17|9789.17|9790.64|9790.64|9790.64|9790.64|9789.17|9789.17|0
1611846110000|2021-01-28 15:01:50|9790.4|9790.4|9793.31|9793.31|9793.31|9793.31|9790.4|9790.4|0
1611846120000|2021-01-28 15:02:00|9793.71|9793.71|9791.3|9791.3|9793.99|9793.99|9791.3|9791.3|0
1611846130000|2021-01-28 15:02:10|9789.72|9789.72|9789.23|9789.23|9789.72|9789.72|9789.23|9789.23|0
1611846140000|2021-01-28 15:02:20|9790.78|9790.78|9793.3|9793.3|9793.3|9793.3|9790.78|9790.78|0
1611846150000|2021-01-28 15:02:30|9793.99|9793.99|9793.29|9793.29|9794.08|9794.08|9793.29|9793.29|0
1611846160000|2021-01-28 15:02:40|9793.49|9793.49|9790.6|9790.6|9793.49|9793.49|9790.6|9790.6|0
1611846170000|2021-01-28 15:02:50|9791.16|9791.16|9793.1|9793.1|9793.1|9793.1|9791.16|9791.16|0
1611846180000|2021-01-28 15:03:00|9793.89|9793.89|9794.77|9794.77|9794.77|9794.77|9793.89|9793.89|0
1611846190000|2021-01-28 15:03:10|9795.09|9795.09|9794.82|9794.82|9796.39|9796.39|9794.82|9794.82|0
1611846200000|2021-01-28 15:03:20|9794.99|9794.99|9795.17|9795.17|9795.17|9795.17|9794.99|9794.99|0
1611846210000|2021-01-28 15:03:30|9795.34|9795.34|9798.86|9798.86|9799.31|9799.31|9795.34|9795.34|0
1611846220000|2021-01-28 15:03:40|9799.64|9799.64|9801.92|9801.92|9801.92|9801.92|9799.64|9799.64|0
1611846230000|2021-01-28 15:03:50|9802.09|9802.09|9801.21|9801.21|9802.09|9802.09|9800.98|9800.98|0
1611846240000|2021-01-28 15:04:00|9801.49|9801.49|9803.82|9803.82|9803.98|9803.98|9801.49|9801.49|0
1611846250000|2021-01-28 15:04:10|9804.1|9804.1|9803.89|9803.89|9804.1|9804.1|9803.71|9803.71|0
1611846260000|2021-01-28 15:04:20|9803.99|9803.99|9803.99|9803.99|9803.99|9803.99|9803.99|9803.99|0
1611846270000|2021-01-28 15:04:30|9804.1|9804.1|9805.37|9805.37|9805.67|9805.67|9804.1|9804.1|0
1611846280000|2021-01-28 15:04:40|9804.58|9804.58|9807.38|9807.38|9807.38|9807.38|9804.58|9804.58|0
1611846290000|2021-01-28 15:04:50|9807.06|9807.06|9807.66|9807.66|9807.66|9807.66|9807.06|9807.06|0
1611846300000|2021-01-28 15:05:00|9806.88|9806.88|9806.1|9806.1|9806.88|9806.88|9806.1|9806.1|0
1611846310000|2021-01-28 15:05:10|9803.25|9803.25|9802.48|9802.48|9806.36|9806.36|9802.48|9802.48|0
1611846320000|2021-01-28 15:05:20|9801.98|9801.98|9801.2|9801.2|9801.98|9801.98|9801.2|9801.2|0
1611846330000|2021-01-28 15:05:30|9801.77|9801.77|9800.59|9800.59|9801.77|9801.77|9800.59|9800.59|0
1611846340000|2021-01-28 15:05:40|9802.14|9802.14|9802.93|9802.93|9802.93|9802.93|9802.14|9802.14|0
1611846350000|2021-01-28 15:05:50|9803.21|9803.21|9809.68|9809.68|9809.68|9809.68|9802.82|9802.82|0
1611846360000|2021-01-28 15:06:00|9809.29|9809.29|9809.41|9809.41|9810.06|9810.06|9808.62|9808.62|0
1611846370000|2021-01-28 15:06:10|9809.8|9809.8|9809.8|9809.8|9810.19|9810.19|9809.8|9809.8|0
1611846380000|2021-01-28 15:06:20|9810.01|9810.01|9808.95|9808.95|9810.19|9810.19|9808.63|9808.63|0
1611846390000|2021-01-28 15:06:30|9807.79|9807.79|9805.95|9805.95|9808.18|9808.18|9805.95|9805.95|0
1611846400000|2021-01-28 15:06:40|9807.12|9807.12|9809.07|9809.07|9809.07|9809.07|9807.12|9807.12|0
1611846410000|2021-01-28 15:06:50|9808.68|9808.68|9808.73|9808.73|9809.07|9809.07|9808.68|9808.68|0
1611846420000|2021-01-28 15:07:00|9808.6|9808.6|9809.57|9809.57|9809.96|9809.96|9808.21|9808.21|0
1611846430000|2021-01-28 15:07:10|9808.78|9808.78|9809.17|9809.17|9809.17|9809.17|9808.78|9808.78|0
1611846440000|2021-01-28 15:07:20|9809.7|9809.7|9811.43|9811.43|9811.43|9811.43|9809.7|9809.7|0
1611846450000|2021-01-28 15:07:30|9811.51|9811.51|9811.51|9811.51|9811.51|9811.51|9811.51|9811.51|0
1611846460000|2021-01-28 15:07:40|9811.97|9811.97|9811.97|9811.97|9811.97|9811.97|9811.97|9811.97|0
1611846470000|2021-01-28 15:07:50|9812.31|9812.31|9812.31|9812.31|9812.31|9812.31|9812.31|9812.31|0
1611846480000|2021-01-28 15:08:00|9813.1|9813.1|9811.99|9811.99|9813.1|9813.1|9811.99|9811.99|0
1611846490000|2021-01-28 15:08:10|9812.17|9812.17|9811.78|9811.78|9812.17|9812.17|9811.4|9811.4|0
1611846500000|2021-01-28 15:08:20|9811|9811|9808.76|9808.76|9811|9811|9808.37|9808.37|0
1611846510000|2021-01-28 15:08:30|9808.37|9808.37|9806.92|9806.92|9808.37|9808.37|9806.92|9806.92|0
1611846520000|2021-01-28 15:08:40|9806.75|9806.75|9806.3|9806.3|9806.75|9806.75|9806.3|9806.3|0
1611846530000|2021-01-28 15:08:50|9805.91|9805.91|9807.47|9807.47|9807.47|9807.47|9805.91|9805.91|0
1611846540000|2021-01-28 15:09:00|9806.69|9806.69|9806.69|9806.69|9808.24|9808.24|9806.69|9806.69|0
1611846550000|2021-01-28 15:09:10|9807.07|9807.07|9805.48|9805.48|9807.07|9807.07|9805.48|9805.48|0
1611846560000|2021-01-28 15:09:20|9805.09|9805.09|9805.09|9805.09|9805.09|9805.09|9805.09|9805.09|0
1611846570000|2021-01-28 15:09:30|9805.18|9805.18|9806.34|9806.34|9806.34|9806.34|9805.18|9805.18|0
1611846580000|2021-01-28 15:09:40|9805.57|9805.57|9805.91|9805.91|9805.91|9805.91|9805.57|9805.57|0
1611846590000|2021-01-28 15:09:50|9806.19|9806.19|9805.34|9805.34|9806.19|9806.19|9804.95|9804.95|0
1611846600000|2021-01-28 15:10:00|9805.73|9805.73|9805.45|9805.45|9806.12|9806.12|9804.66|9804.66|0
1611846610000|2021-01-28 15:10:10|9805.17|9805.17|9804.78|9804.78|9805.56|9805.56|9804.78|9804.78|0
1611846620000|2021-01-28 15:10:20|9805.56|9805.56|9806.35|9806.35|9806.35|9806.35|9805.17|9805.17|0
1611846630000|2021-01-28 15:10:30|9805.57|9805.57|9805.24|9805.24|9805.96|9805.96|9805.24|9805.24|0
1611846640000|2021-01-28 15:10:40|9805.57|9805.57|9805.96|9805.96|9805.96|9805.96|9804.39|9804.39|0
1611846650000|2021-01-28 15:10:50|9805.64|9805.64|9804.68|9804.68|9805.64|9805.64|9804.29|9804.29|0
1611846660000|2021-01-28 15:11:00|9804.29|9804.29|9804.88|9804.88|9805.07|9805.07|9803.89|9803.89|0
1611846670000|2021-01-28 15:11:10|9804.99|9804.99|9804.99|9804.99|9805.77|9805.77|9804.99|9804.99|0
1611846680000|2021-01-28 15:11:20|9805.38|9805.38|9805.18|9805.18|9805.57|9805.57|9805.18|9805.18|0
1611846690000|2021-01-28 15:11:30|9803.61|9803.61|9802.26|9802.26|9803.61|9803.61|9802.26|9802.26|0
1611846700000|2021-01-28 15:11:40|9802.4|9802.4|9803.64|9803.64|9803.78|9803.78|9802.4|9802.4|0
1611846710000|2021-01-28 15:11:50|9803.25|9803.25|9803.99|9803.99|9803.99|9803.99|9802.87|9802.87|0
1611846720000|2021-01-28 15:12:00|9804.27|9804.27|9807.4|9807.4|9807.4|9807.4|9804.27|9804.27|0
1611846730000|2021-01-28 15:12:10|9807.54|9807.54|9806.47|9806.47|9807.81|9807.81|9806.47|9806.47|0
1611846740000|2021-01-28 15:12:20|9806.86|9806.86|9806.36|9806.36|9806.86|9806.86|9806.21|9806.21|0
1611846750000|2021-01-28 15:12:30|9805.97|9805.97|9806.08|9806.08|9806.08|9806.08|9805.97|9805.97|0
1611846770000|2021-01-28 15:12:50|9805.97|9805.97|9806.26|9806.26|9806.26|9806.26|9805.87|9805.87|0
1611846780000|2021-01-28 15:13:00|9806.58|9806.58|9807.24|9807.24|9807.24|9807.24|9806.35|9806.35|0
1611846790000|2021-01-28 15:13:10|9807.13|9807.13|9806.72|9806.72|9807.13|9807.13|9806.72|9806.72|0
1611846800000|2021-01-28 15:13:20|9806.33|9806.33|9806.33|9806.33|9806.72|9806.72|9806.33|9806.33|0
1611846810000|2021-01-28 15:13:30|9806.23|9806.23|9806.32|9806.32|9806.62|9806.62|9806.12|9806.12|0
1611846820000|2021-01-28 15:13:40|9806.1|9806.1|9805.61|9805.61|9806.1|9806.1|9805.61|9805.61|0
1611846830000|2021-01-28 15:13:50|9806|9806|9806.1|9806.1|9806.1|9806.1|9806|9806|0
1611846840000|2021-01-28 15:14:00|9805.83|9805.83|9808.52|9808.52|9808.52|9808.52|9805.83|9805.83|0
1611846850000|2021-01-28 15:14:10|9809.3|9809.3|9810.87|9810.87|9810.87|9810.87|9809.3|9809.3|0
1611846860000|2021-01-28 15:14:20|9810.79|9810.79|9810.9|9810.9|9810.9|9810.9|9810.79|9810.79|0
1611846870000|2021-01-28 15:14:30|9811.01|9811.01|9810.72|9810.72|9811.01|9811.01|9810.62|9810.62|0
1611846880000|2021-01-28 15:14:40|9810.83|9810.83|9810.88|9810.88|9810.88|9810.88|9810.83|9810.83|0
1611846890000|2021-01-28 15:14:50|9810.09|9810.09|9809.88|9809.88|9810.09|9810.09|9809.88|9809.88|0
1611846900000|2021-01-28 15:15:00|9809.77|9809.77|9810.83|9810.83|9810.83|9810.83|9809.77|9809.77|0
1611846910000|2021-01-28 15:15:10|9811.22|9811.22|9818.39|9818.39|9818.39|9818.39|9810.94|9810.94|0
1611846920000|2021-01-28 15:15:20|9818.49|9818.49|9817.76|9817.76|9818.49|9818.49|9817.76|9817.76|0
1611846930000|2021-01-28 15:15:30|9817.37|9817.37|9813.2|9813.2|9817.37|9817.37|9813.2|9813.2|0
1611846940000|2021-01-28 15:15:40|9812.81|9812.81|9812.97|9812.97|9813.59|9813.59|9812.81|9812.81|0
1611846950000|2021-01-28 15:15:50|9813.35|9813.35|9813.74|9813.74|9813.74|9813.74|9813.35|9813.35|0
1611846960000|2021-01-28 15:16:00|9813.69|9813.69|9812.39|9812.39|9813.69|9813.69|9812.39|9812.39|0
1611846970000|2021-01-28 15:16:10|9812.11|9812.11|9812.39|9812.39|9812.39|9812.39|9812.11|9812.11|0
1611846980000|2021-01-28 15:16:20|9811.6|9811.6|9810.43|9810.43|9811.6|9811.6|9810.43|9810.43|0
1611846990000|2021-01-28 15:16:30|9810.31|9810.31|9809.75|9809.75|9810.31|9810.31|9809.75|9809.75|0
1611847000000|2021-01-28 15:16:40|9810.14|9810.14|9809.97|9809.97|9810.36|9810.36|9809.97|9809.97|0
1611847010000|2021-01-28 15:16:50|9809.59|9809.59|9809.2|9809.2|9809.59|9809.59|9809.2|9809.2|0
1611847020000|2021-01-28 15:17:00|9808.81|9808.81|9810.08|9810.08|9810.08|9810.08|9808.49|9808.49|0
1611847030000|2021-01-28 15:17:10|9810.4|9810.4|9811.76|9811.76|9811.76|9811.76|9810.4|9810.4|0
1611847040000|2021-01-28 15:17:20|9812.15|9812.15|9811.36|9811.36|9812.15|9812.15|9811.36|9811.36|0
1611847050000|2021-01-28 15:17:30|9811.75|9811.75|9811.8|9811.8|9811.9|9811.9|9811.75|9811.75|0
1611847060000|2021-01-28 15:17:40|9812.18|9812.18|9811.62|9811.62|9812.97|9812.97|9811.62|9811.62|0
1611847070000|2021-01-28 15:17:50|9810.46|9810.46|9810.46|9810.46|9810.46|9810.46|9810.46|9810.46|0
1611847080000|2021-01-28 15:18:00|9810.18|9810.18|9809.73|9809.73|9810.18|9810.18|9808.63|9808.63|0
1611847090000|2021-01-28 15:18:10|9809.9|9809.9|9810.51|9810.51|9810.51|9810.51|9808.73|9808.73|0
1611847100000|2021-01-28 15:18:20|9811.29|9811.29|9812.23|9812.23|9812.23|9812.23|9811.29|9811.29|0
1611847110000|2021-01-28 15:18:30|9812.33|9812.33|9812.18|9812.18|9812.33|9812.33|9812.18|9812.18|0
1611847120000|2021-01-28 15:18:40|9812.35|9812.35|9812.79|9812.79|9812.79|9812.79|9812.23|9812.23|0
1611847130000|2021-01-28 15:18:50|9813.18|9813.18|9811.93|9811.93|9813.46|9813.46|9811.93|9811.93|0
1611847140000|2021-01-28 15:19:00|9811.59|9811.59|9811.75|9811.75|9811.75|9811.75|9811.43|9811.43|0
1611847150000|2021-01-28 15:19:10|9812.14|9812.14|9810.94|9810.94|9812.14|9812.14|9810.46|9810.46|0
1611847160000|2021-01-28 15:19:20|9811.5|9811.5|9811.5|9811.5|9811.5|9811.5|9811.5|9811.5|0
1611847170000|2021-01-28 15:19:30|9811.69|9811.69|9811.69|9811.69|9811.69|9811.69|9811.69|9811.69|0
1611847180000|2021-01-28 15:19:40|9811.57|9811.57|9810.63|9810.63|9811.57|9811.57|9810.63|9810.63|0
1611847190000|2021-01-28 15:19:50|9809.85|9809.85|9809.4|9809.4|9809.85|9809.85|9809.4|9809.4|0
1611847200000|2021-01-28 15:20:00|9809.3|9809.3|9806.73|9806.73|9809.3|9809.3|9806.6|9806.6|0
1611847210000|2021-01-28 15:20:10|9806.59|9806.59|9805.95|9805.95|9806.59|9806.59|9805.95|9805.95|0
1611847220000|2021-01-28 15:20:20|9805.17|9805.17|9804.85|9804.85|9805.17|9805.17|9804.85|9804.85|0
1611847230000|2021-01-28 15:20:30|9804.46|9804.46|9801.85|9801.85|9804.46|9804.46|9801.85|9801.85|0
1611847240000|2021-01-28 15:20:40|9802.28|9802.28|9802.45|9802.45|9802.45|9802.45|9802.07|9802.07|0
1611847250000|2021-01-28 15:20:50|9803.24|9803.24|9804.69|9804.69|9805.53|9805.53|9802.86|9802.86|0
1611847260000|2021-01-28 15:21:00|9805.08|9805.08|9806.92|9806.92|9806.92|9806.92|9804.76|9804.76|0
1611847270000|2021-01-28 15:21:10|9807.31|9807.31|9807.26|9807.26|9807.44|9807.44|9806.52|9806.52|0
1611847280000|2021-01-28 15:21:20|9806.94|9806.94|9807.07|9807.07|9807.07|9807.07|9806.94|9806.94|0
1611847290000|2021-01-28 15:21:30|9806.68|9806.68|9806.82|9806.82|9806.82|9806.82|9806.68|9806.68|0
1611847300000|2021-01-28 15:21:40|9807.09|9807.09|9806.95|9806.95|9807.09|9807.09|9806.95|9806.95|0
1611847310000|2021-01-28 15:21:50|9807.34|9807.34|9808.12|9808.12|9808.78|9808.78|9807.34|9807.34|0
1611847320000|2021-01-28 15:22:00|9807.85|9807.85|9809.13|9809.13|9809.13|9809.13|9807.85|9807.85|0
1611847330000|2021-01-28 15:22:10|9809.52|9809.52|9811.61|9811.61|9811.61|9811.61|9809.52|9809.52|0
1611847340000|2021-01-28 15:22:20|9811.22|9811.22|9812.02|9812.02|9812.02|9812.02|9811.22|9811.22|0
1611847350000|2021-01-28 15:22:30|9812.31|9812.31|9811|9811|9812.32|9812.32|9811|9811|0
1611847360000|2021-01-28 15:22:40|9810.61|9810.61|9811|9811|9811|9811|9810.61|9810.61|0
1611847370000|2021-01-28 15:22:50|9811.78|9811.78|9812.26|9812.26|9812.26|9812.26|9811.78|9811.78|0
1611847380000|2021-01-28 15:23:00|9812.32|9812.32|9811.93|9811.93|9812.51|9812.51|9811.93|9811.93|0
1611847390000|2021-01-28 15:23:10|9811.76|9811.76|9810.87|9810.87|9811.76|9811.76|9810.48|9810.48|0
1611847400000|2021-01-28 15:23:20|9810.96|9810.96|9811.4|9811.4|9811.4|9811.4|9810.64|9810.64|0
1611847410000|2021-01-28 15:23:30|9811.78|9811.78|9811.78|9811.78|9811.78|9811.78|9811.78|9811.78|0
1611847420000|2021-01-28 15:23:40|9811.9|9811.9|9812.96|9812.96|9812.96|9812.96|9811.9|9811.9|0
1611847430000|2021-01-28 15:23:50|9813.35|9813.35|9813.95|9813.95|9813.95|9813.95|9813.35|9813.35|0
1611847440000|2021-01-28 15:24:00|9813.67|9813.67|9813.88|9813.88|9813.96|9813.96|9813.67|9813.67|0
1611847450000|2021-01-28 15:24:10|9814.01|9814.01|9813.98|9813.98|9814.8|9814.8|9813.98|9813.98|0
1611847460000|2021-01-28 15:24:20|9813.59|9813.59|9813.2|9813.2|9813.59|9813.59|9813.2|9813.2|0
1611847470000|2021-01-28 15:24:30|9813.45|9813.45|9812.07|9812.07|9813.45|9813.45|9812.07|9812.07|0
1611847480000|2021-01-28 15:24:40|9810.5|9810.5|9807.81|9807.81|9811.28|9811.28|9807.81|9807.81|0
1611847490000|2021-01-28 15:24:50|9807.03|9807.03|9804.23|9804.23|9807.03|9807.03|9804.23|9804.23|0
1611847500000|2021-01-28 15:25:00|9803.89|9803.89|9802.38|9802.38|9803.89|9803.89|9802.38|9802.38|0
1611847510000|2021-01-28 15:25:10|9802.77|9802.77|9801.14|9801.14|9802.77|9802.77|9801.14|9801.14|0
1611847520000|2021-01-28 15:25:20|9800.93|9800.93|9800.41|9800.41|9800.93|9800.93|9800.41|9800.41|0
1611847530000|2021-01-28 15:25:30|9800.08|9800.08|9799.69|9799.69|9800.08|9800.08|9799.31|9799.31|0
1611847540000|2021-01-28 15:25:40|9799.56|9799.56|9799.36|9799.36|9799.56|9799.56|9799.36|9799.36|0
1611847550000|2021-01-28 15:25:50|9799.15|9799.15|9799.35|9799.35|9799.35|9799.35|9799.15|9799.15|0
1611847560000|2021-01-28 15:26:00|9799.15|9799.15|9801.43|9801.43|9801.43|9801.43|9799.15|9799.15|0
1611847570000|2021-01-28 15:26:10|9801.1|9801.1|9801.1|9801.1|9801.1|9801.1|9801.1|9801.1|0
1611847580000|2021-01-28 15:26:20|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|0
1611847590000|2021-01-28 15:26:30|9800.22|9800.22|9799.45|9799.45|9800.22|9800.22|9799.45|9799.45|0
1611847600000|2021-01-28 15:26:40|9798.28|9798.28|9798.28|9798.28|9798.28|9798.28|9798.28|9798.28|0
1611847610000|2021-01-28 15:26:50|9797.5|9797.5|9793.55|9793.55|9797.5|9797.5|9793.55|9793.55|0
1611847620000|2021-01-28 15:27:00|9793.64|9793.64|9793.53|9793.53|9793.74|9793.74|9793.53|9793.53|0
1611847630000|2021-01-28 15:27:10|9792.74|9792.74|9793.53|9793.53|9793.53|9793.53|9792.74|9792.74|0
1611847640000|2021-01-28 15:27:20|9793.39|9793.39|9790.56|9790.56|9793.39|9793.39|9790.56|9790.56|0
1611847650000|2021-01-28 15:27:30|9790.95|9790.95|9790.95|9790.95|9790.95|9790.95|9790.95|9790.95|0
1611847660000|2021-01-28 15:27:40|9790.61|9790.61|9789.94|9789.94|9790.61|9790.61|9789.94|9789.94|0
1611847670000|2021-01-28 15:27:50|9789.78|9789.78|9789.7|9789.7|9789.78|9789.78|9789.7|9789.7|0
1611847680000|2021-01-28 15:28:00|9790.47|9790.47|9790.39|9790.39|9790.6|9790.6|9790.39|9790.39|0
1611847690000|2021-01-28 15:28:10|9790.48|9790.48|9791.83|9791.83|9791.83|9791.83|9790.48|9790.48|0
1611847700000|2021-01-28 15:28:20|9791.5|9791.5|9791.16|9791.16|9791.5|9791.5|9791.16|9791.16|0
1611847710000|2021-01-28 15:28:30|9790.97|9790.97|9791.46|9791.46|9791.46|9791.46|9790.97|9790.97|0
1611847720000|2021-01-28 15:28:40|9789.89|9789.89|9788.73|9788.73|9789.89|9789.89|9788.73|9788.73|0
1611847730000|2021-01-28 15:28:50|9788.33|9788.33|9786.77|9786.77|9788.33|9788.33|9786.77|9786.77|0
1611847740000|2021-01-28 15:29:00|9786.9|9786.9|9787.17|9787.17|9787.75|9787.75|9786.77|9786.77|0
1611847750000|2021-01-28 15:29:10|9787.07|9787.07|9788.17|9788.17|9788.17|9788.17|9786.29|9786.29|0
1611847760000|2021-01-28 15:29:20|9788.04|9788.04|9787.94|9787.94|9788.04|9788.04|9787.94|9787.94|0
1611847770000|2021-01-28 15:29:30|9788.33|9788.33|9785.43|9785.43|9788.33|9788.33|9785.43|9785.43|0
1611847780000|2021-01-28 15:29:40|9785.36|9785.36|9785.85|9785.85|9785.87|9785.87|9785.36|9785.36|0
1611847790000|2021-01-28 15:29:50|9785.46|9785.46|9785.23|9785.23|9785.62|9785.62|9785.23|9785.23|0
1611847800000|2021-01-28 15:30:00|9785.4|9785.4|9789.35|9789.35|9789.35|9789.35|9785.4|9785.4|0
1611847810000|2021-01-28 15:30:10|9789.45|9789.45|9789.69|9789.69|9789.69|9789.69|9789.45|9789.45|0
1611847820000|2021-01-28 15:30:20|9788.91|9788.91|9788.97|9788.97|9789.3|9789.3|9788.91|9788.91|0
1611847830000|2021-01-28 15:30:30|9789.07|9789.07|9788.4|9788.4|9789.07|9789.07|9788.4|9788.4|0
1611847840000|2021-01-28 15:30:40|9788.01|9788.01|9787.04|9787.04|9788.01|9788.01|9787.04|9787.04|0
1611847850000|2021-01-28 15:30:50|9787.23|9787.23|9786.77|9786.77|9787.23|9787.23|9786.77|9786.77|0
1611847860000|2021-01-28 15:31:00|9786.97|9786.97|9787.55|9787.55|9787.68|9787.68|9786.97|9786.97|0
1611847870000|2021-01-28 15:31:10|9786.77|9786.77|9786.38|9786.38|9786.77|9786.77|9786.38|9786.38|0
1611847880000|2021-01-28 15:31:20|9785.22|9785.22|9782.26|9782.26|9785.22|9785.22|9782.26|9782.26|0
1611847890000|2021-01-28 15:31:30|9782.13|9782.13|9783.24|9783.24|9783.24|9783.24|9782.13|9782.13|0
1611847900000|2021-01-28 15:31:40|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|0
1611847910000|2021-01-28 15:31:50|9783.64|9783.64|9783.25|9783.25|9783.64|9783.64|9783.25|9783.25|0
1611847920000|2021-01-28 15:32:00|9783.08|9783.08|9782.29|9782.29|9783.08|9783.08|9782.29|9782.29|0
1611847930000|2021-01-28 15:32:10|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|0
1611847940000|2021-01-28 15:32:20|9781.99|9781.99|9781.95|9781.95|9782.12|9782.12|9781.95|9781.95|0
1611847950000|2021-01-28 15:32:30|9782.23|9782.23|9782.4|9782.4|9782.4|9782.4|9782.23|9782.23|0
1611847960000|2021-01-28 15:32:40|9782.88|9782.88|9781.61|9781.61|9782.88|9782.88|9781.61|9781.61|0
1611847970000|2021-01-28 15:32:50|9781.77|9781.77|9781.5|9781.5|9781.77|9781.77|9781.5|9781.5|0
1611847980000|2021-01-28 15:33:00|9781.4|9781.4|9781.8|9781.8|9782.57|9782.57|9781.01|9781.01|0
1611847990000|2021-01-28 15:33:10|9781.63|9781.63|9782.57|9782.57|9782.69|9782.69|9781.63|9781.63|0
1611848000000|2021-01-28 15:33:20|9781.78|9781.78|9781.78|9781.78|9781.78|9781.78|9781.78|9781.78|0
1611848010000|2021-01-28 15:33:30|9781.95|9781.95|9782.73|9782.73|9783.05|9783.05|9781.95|9781.95|0
1611848020000|2021-01-28 15:33:40|9783.05|9783.05|9790.61|9790.61|9790.61|9790.61|9783.05|9783.05|0
1611848030000|2021-01-28 15:33:50|9789.82|9789.82|9791.19|9791.19|9791.19|9791.19|9789.82|9789.82|0
1611848040000|2021-01-28 15:34:00|9791.61|9791.61|9792.73|9792.73|9792.73|9792.73|9791.61|9791.61|0
1611848050000|2021-01-28 15:34:10|9792.92|9792.92|9792.37|9792.37|9793|9793|9792.22|9792.22|0
1611848060000|2021-01-28 15:34:20|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|0
1611848070000|2021-01-28 15:34:30|9792.39|9792.39|9791.46|9791.46|9792.39|9792.39|9791.46|9791.46|0
1611848080000|2021-01-28 15:34:40|9789.89|9789.89|9789.89|9789.89|9789.89|9789.89|9789.89|9789.89|0
1611848090000|2021-01-28 15:34:50|9790.13|9790.13|9790.76|9790.76|9790.76|9790.76|9789.56|9789.56|0
1611848100000|2021-01-28 15:35:00|9790.6|9790.6|9792.15|9792.15|9792.15|9792.15|9790.09|9790.09|0
1611848110000|2021-01-28 15:35:10|9792.54|9792.54|9791.06|9791.06|9792.54|9792.54|9790.97|9790.97|0
1611848120000|2021-01-28 15:35:20|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|0
1611848130000|2021-01-28 15:35:30|9791.17|9791.17|9791.17|9791.17|9791.17|9791.17|9791.17|9791.17|0
1611848140000|2021-01-28 15:35:40|9790.85|9790.85|9790.85|9790.85|9790.85|9790.85|9790.85|9790.85|0
1611848150000|2021-01-28 15:35:50|9790.07|9790.07|9790.78|9790.78|9791.12|9791.12|9790.07|9790.07|0
1611848160000|2021-01-28 15:36:00|9790.67|9790.67|9790.89|9790.89|9791.05|9791.05|9790.57|9790.57|0
1611848170000|2021-01-28 15:36:10|9791.28|9791.28|9795.91|9795.91|9795.91|9795.91|9791|9791|0
1611848180000|2021-01-28 15:36:20|9795.8|9795.8|9796.03|9796.03|9796.13|9796.13|9795.8|9795.8|0
1611848190000|2021-01-28 15:36:30|9796.13|9796.13|9796.24|9796.24|9796.24|9796.24|9796.13|9796.13|0
1611848200000|2021-01-28 15:36:40|9796.43|9796.43|9799.68|9799.68|9799.68|9799.68|9796.43|9796.43|0
1611848210000|2021-01-28 15:36:50|9800.36|9800.36|9801.07|9801.07|9801.46|9801.46|9800.36|9800.36|0
1611848220000|2021-01-28 15:37:00|9801.86|9801.86|9801.17|9801.17|9801.98|9801.98|9801.12|9801.12|0
1611848230000|2021-01-28 15:37:10|9800.79|9800.79|9800.01|9800.01|9800.79|9800.79|9800.01|9800.01|0
1611848240000|2021-01-28 15:37:20|9800.41|9800.41|9800.41|9800.41|9800.41|9800.41|9800.41|9800.41|0
1611848250000|2021-01-28 15:37:30|9801.98|9801.98|9800.72|9800.72|9801.98|9801.98|9800.72|9800.72|0
1611848260000|2021-01-28 15:37:40|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|0
1611848270000|2021-01-28 15:37:50|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|0
1611848280000|2021-01-28 15:38:00|9800.47|9800.47|9799.88|9799.88|9800.88|9800.88|9799.88|9799.88|0
1611848290000|2021-01-28 15:38:10|9800.27|9800.27|9800.65|9800.65|9800.65|9800.65|9799.88|9799.88|0
1611848300000|2021-01-28 15:38:20|9801.04|9801.04|9802.33|9802.33|9802.33|9802.33|9801.04|9801.04|0
1611848310000|2021-01-28 15:38:30|9801.94|9801.94|9800.98|9800.98|9801.94|9801.94|9800.98|9800.98|0
1611848320000|2021-01-28 15:38:40|9801.77|9801.77|9801.58|9801.58|9801.87|9801.87|9801.47|9801.47|0
1611848330000|2021-01-28 15:38:50|9801.19|9801.19|9801.45|9801.45|9801.45|9801.45|9801.06|9801.06|0
1611848340000|2021-01-28 15:39:00|9801.29|9801.29|9800.53|9800.53|9801.45|9801.45|9800.53|9800.53|0
1611848350000|2021-01-28 15:39:10|9800.72|9800.72|9800.34|9800.34|9800.72|9800.72|9799.75|9799.75|0
1611848360000|2021-01-28 15:39:20|9799.86|9799.86|9798.3|9798.3|9799.86|9799.86|9798.3|9798.3|0
1611848370000|2021-01-28 15:39:30|9797.98|9797.98|9797.51|9797.51|9798.3|9798.3|9797.51|9797.51|0
1611848380000|2021-01-28 15:39:40|9797.67|9797.67|9797|9797|9797.78|9797.78|9797|9797|0
1611848400000|2021-01-28 15:40:00|9796.92|9796.92|9797.04|9797.04|9797.24|9797.24|9796.75|9796.75|0
1611848410000|2021-01-28 15:40:10|9797.24|9797.24|9796.65|9796.65|9797.24|9797.24|9796.27|9796.27|0
1611848420000|2021-01-28 15:40:20|9796.71|9796.71|9796.87|9796.87|9796.9|9796.9|9796.71|9796.71|0
1611848430000|2021-01-28 15:40:30|9796.74|9796.74|9796.51|9796.51|9797.14|9797.14|9796.22|9796.22|0
1611848440000|2021-01-28 15:40:40|9796.7|9796.7|9794.28|9794.28|9796.9|9796.9|9794.28|9794.28|0
1611848450000|2021-01-28 15:40:50|9794.11|9794.11|9793.56|9793.56|9794.11|9794.11|9793.56|9793.56|0
1611848460000|2021-01-28 15:41:00|9792.78|9792.78|9791.6|9791.6|9792.78|9792.78|9791.6|9791.6|0
1611848470000|2021-01-28 15:41:10|9790.81|9790.81|9789.55|9789.55|9790.81|9790.81|9789.55|9789.55|0
1611848480000|2021-01-28 15:41:20|9789.94|9789.94|9790.24|9790.24|9790.33|9790.33|9789.94|9789.94|0
1611848490000|2021-01-28 15:41:30|9790.07|9790.07|9790.91|9790.91|9790.91|9790.91|9790.07|9790.07|0
1611848500000|2021-01-28 15:41:40|9790.81|9790.81|9790.54|9790.54|9790.81|9790.81|9790.54|9790.54|0
1611848510000|2021-01-28 15:41:50|9790.15|9790.15|9787.02|9787.02|9790.15|9790.15|9787.02|9787.02|0
1611848520000|2021-01-28 15:42:00|9787.8|9787.8|9787.18|9787.18|9787.89|9787.89|9787.18|9787.18|0
1611848530000|2021-01-28 15:42:10|9787.35|9787.35|9786.58|9786.58|9787.35|9787.35|9786.19|9786.19|0
1611848540000|2021-01-28 15:42:20|9786.41|9786.41|9786.9|9786.9|9786.9|9786.9|9786|9786|0
1611848550000|2021-01-28 15:42:30|9787.29|9787.29|9788.05|9788.05|9788.05|9788.05|9787.29|9787.29|0
1611848560000|2021-01-28 15:42:40|9788.44|9788.44|9787.9|9787.9|9788.44|9788.44|9787.73|9787.73|0
1611848580000|2021-01-28 15:43:00|9787.69|9787.69|9787.61|9787.61|9787.99|9787.99|9787.5|9787.5|0
1611848590000|2021-01-28 15:43:10|9787.22|9787.22|9786.89|9786.89|9787.22|9787.22|9786.83|9786.83|0
1611848600000|2021-01-28 15:43:20|9785.31|9785.31|9785.31|9785.31|9785.31|9785.31|9785.31|9785.31|0
1611848610000|2021-01-28 15:43:30|9786.89|9786.89|9787.56|9787.56|9787.75|9787.75|9786.56|9786.56|0
1611848620000|2021-01-28 15:43:40|9787.88|9787.88|9788.13|9788.13|9788.13|9788.13|9787.88|9787.88|0
1611848630000|2021-01-28 15:43:50|9788.29|9788.29|9788.78|9788.78|9788.78|9788.78|9788.24|9788.24|0
1611848640000|2021-01-28 15:44:00|9789.15|9789.15|9790.44|9790.44|9790.44|9790.44|9788.99|9788.99|0
1611848650000|2021-01-28 15:44:10|9790.68|9790.68|9789.96|9789.96|9790.68|9790.68|9789.84|9789.84|0
1611848660000|2021-01-28 15:44:20|9790.12|9790.12|9790.09|9790.09|9790.12|9790.12|9789.84|9789.84|0
1611848670000|2021-01-28 15:44:30|9790.36|9790.36|9789.51|9789.51|9790.68|9790.68|9789.51|9789.51|0
1611848680000|2021-01-28 15:44:40|9789.79|9789.79|9789.6|9789.6|9789.79|9789.79|9789.6|9789.6|0
1611848690000|2021-01-28 15:44:50|9789.43|9789.43|9791.02|9791.02|9791.02|9791.02|9789.43|9789.43|0
1611848700000|2021-01-28 15:45:00|9790.7|9790.7|9790.97|9790.97|9790.97|9790.97|9790.7|9790.7|0
1611848710000|2021-01-28 15:45:10|9791.11|9791.11|9792.6|9792.6|9792.6|9792.6|9791.11|9791.11|0
1611848720000|2021-01-28 15:45:20|9792.99|9792.99|9793.09|9793.09|9793.38|9793.38|9792.99|9792.99|0
1611848730000|2021-01-28 15:45:30|9793.76|9793.76|9795.85|9795.85|9795.85|9795.85|9793.76|9793.76|0
1611848740000|2021-01-28 15:45:40|9796.05|9796.05|9796.05|9796.05|9796.05|9796.05|9796.05|9796.05|0
1611848750000|2021-01-28 15:45:50|9795.95|9795.95|9796.75|9796.75|9796.75|9796.75|9795.95|9795.95|0
1611848760000|2021-01-28 15:46:00|9797.14|9797.14|9797.37|9797.37|9798.03|9798.03|9796.58|9796.58|0
1611848770000|2021-01-28 15:46:10|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1611848780000|2021-01-28 15:46:20|9796.64|9796.64|9795.41|9795.41|9796.64|9796.64|9794.5|9794.5|0
1611848790000|2021-01-28 15:46:30|9795.29|9795.29|9795.29|9795.29|9795.29|9795.29|9795.29|9795.29|0
1611848800000|2021-01-28 15:46:40|9795.69|9795.69|9795.69|9795.69|9795.69|9795.69|9795.69|9795.69|0
1611848810000|2021-01-28 15:46:50|9795.92|9795.92|9795.35|9795.35|9795.92|9795.92|9795.35|9795.35|0
1611848830000|2021-01-28 15:47:10|9795.74|9795.74|9796.51|9796.51|9796.9|9796.9|9795.74|9795.74|0
1611848840000|2021-01-28 15:47:20|9796.79|9796.79|9797.86|9797.86|9797.86|9797.86|9796.79|9796.79|0
1611848850000|2021-01-28 15:47:30|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|0
1611848860000|2021-01-28 15:47:40|9797.64|9797.64|9796.14|9796.14|9797.64|9797.64|9795.69|9795.69|0
1611848870000|2021-01-28 15:47:50|9796.19|9796.19|9795.99|9795.99|9796.19|9796.19|9795.99|9795.99|0
1611848880000|2021-01-28 15:48:00|9796.38|9796.38|9794.74|9794.74|9796.38|9796.38|9794.74|9794.74|0
1611848890000|2021-01-28 15:48:10|9794.64|9794.64|9794.55|9794.55|9794.64|9794.64|9794.55|9794.55|0
1611848900000|2021-01-28 15:48:20|9794.16|9794.16|9794.93|9794.93|9794.93|9794.93|9793.77|9793.77|0
1611848910000|2021-01-28 15:48:30|9794.8|9794.8|9795.38|9795.38|9795.58|9795.58|9794.8|9794.8|0
1611848920000|2021-01-28 15:48:40|9795.7|9795.7|9796.81|9796.81|9796.81|9796.81|9795.7|9795.7|0
1611848940000|2021-01-28 15:49:00|9796.69|9796.69|9797.05|9797.05|9797.33|9797.33|9796.69|9796.69|0
1611848950000|2021-01-28 15:49:10|9797.3|9797.3|9797.41|9797.41|9797.62|9797.62|9797.1|9797.1|0
1611848970000|2021-01-28 15:49:30|9797.13|9797.13|9797.52|9797.52|9797.52|9797.52|9796.93|9796.93|0
1611848980000|2021-01-28 15:49:40|9797.13|9797.13|9798.19|9798.19|9798.19|9798.19|9796.74|9796.74|0
1611848990000|2021-01-28 15:49:50|9798.58|9798.58|9799.25|9799.25|9799.25|9799.25|9798.58|9798.58|0
1611849000000|2021-01-28 15:50:00|9798.47|9798.47|9799.33|9799.33|9799.33|9799.33|9798.38|9798.38|0
1611849010000|2021-01-28 15:50:10|9798.94|9798.94|9798.55|9798.55|9798.94|9798.94|9798.16|9798.16|0
1611849020000|2021-01-28 15:50:20|9798.65|9798.65|9799.97|9799.97|9799.97|9799.97|9798.65|9798.65|0
1611849030000|2021-01-28 15:50:30|9800.36|9800.36|9801.31|9801.31|9801.31|9801.31|9800.36|9800.36|0
1611849040000|2021-01-28 15:50:40|9800.92|9800.92|9800.13|9800.13|9800.92|9800.92|9800.13|9800.13|0
1611849050000|2021-01-28 15:50:50|9800.91|9800.91|9800.42|9800.42|9800.91|9800.91|9800.42|9800.42|0
1611849060000|2021-01-28 15:51:00|9800.59|9800.59|9800.59|9800.59|9800.59|9800.59|9800.59|9800.59|0
1611849070000|2021-01-28 15:51:10|9800.2|9800.2|9800.25|9800.25|9800.25|9800.25|9799.47|9799.47|0
1611849080000|2021-01-28 15:51:20|9800.85|9800.85|9801.24|9801.24|9801.63|9801.63|9800.85|9800.85|0
1611849090000|2021-01-28 15:51:30|9801.06|9801.06|9801.11|9801.11|9801.11|9801.11|9800.92|9800.92|0
1611849100000|2021-01-28 15:51:40|9801.03|9801.03|9800.81|9800.81|9801.2|9801.2|9800.81|9800.81|0
1611849110000|2021-01-28 15:51:50|9800.71|9800.71|9800.71|9800.71|9800.71|9800.71|9800.71|9800.71|0
1611849120000|2021-01-28 15:52:00|9800.54|9800.54|9797.74|9797.74|9800.54|9800.54|9797.74|9797.74|0
1611849130000|2021-01-28 15:52:10|9797.65|9797.65|9797.45|9797.45|9797.65|9797.65|9797.45|9797.45|0
1611849140000|2021-01-28 15:52:20|9797.29|9797.29|9797.24|9797.24|9797.29|9797.29|9797.24|9797.24|0
1611849150000|2021-01-28 15:52:30|9797.07|9797.07|9797.46|9797.46|9797.46|9797.46|9797.07|9797.07|0
1611849160000|2021-01-28 15:52:40|9797.27|9797.27|9797.02|9797.02|9797.27|9797.27|9797.02|9797.02|0
1611849180000|2021-01-28 15:53:00|9797.18|9797.18|9797.18|9797.18|9797.18|9797.18|9797.18|9797.18|0
1611849190000|2021-01-28 15:53:10|9797.22|9797.22|9797.22|9797.22|9797.22|9797.22|9797.22|9797.22|0
1611849200000|2021-01-28 15:53:20|9797.5|9797.5|9799.86|9799.86|9799.86|9799.86|9797.5|9797.5|0
1611849210000|2021-01-28 15:53:30|9800.25|9800.25|9800.64|9800.64|9800.64|9800.64|9800.25|9800.25|0
1611849220000|2021-01-28 15:53:40|9800.25|9800.25|9800.12|9800.12|9800.64|9800.64|9800.12|9800.12|0
1611849240000|2021-01-28 15:54:00|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|0
1611849250000|2021-01-28 15:54:10|9798.56|9798.56|9795.69|9795.69|9798.56|9798.56|9795.69|9795.69|0
1611849260000|2021-01-28 15:54:20|9795.97|9795.97|9795.45|9795.45|9795.97|9795.97|9795.32|9795.32|0
1611849270000|2021-01-28 15:54:30|9795.68|9795.68|9799.33|9799.33|9799.46|9799.46|9795.68|9795.68|0
1611849280000|2021-01-28 15:54:40|9799.05|9799.05|9797.89|9797.89|9799.05|9799.05|9797.89|9797.89|0
1611849290000|2021-01-28 15:54:50|9797.73|9797.73|9797.79|9797.79|9798.13|9798.13|9797.62|9797.62|0
1611849300000|2021-01-28 15:55:00|9798.18|9798.18|9800.19|9800.19|9800.19|9800.19|9798.18|9798.18|0
1611849310000|2021-01-28 15:55:10|9800.97|9800.97|9801.93|9801.93|9802.14|9802.14|9800.97|9800.97|0
1611849320000|2021-01-28 15:55:20|9801.54|9801.54|9802.04|9802.04|9802.04|9802.04|9801.54|9801.54|0
1611849330000|2021-01-28 15:55:30|9801.65|9801.65|9801.82|9801.82|9801.93|9801.93|9801.65|9801.65|0
1611849340000|2021-01-28 15:55:40|9801.72|9801.72|9801.33|9801.33|9801.72|9801.72|9801.33|9801.33|0
1611849350000|2021-01-28 15:55:50|9801.67|9801.67|9801.36|9801.36|9801.77|9801.77|9800.8|9800.8|0
1611849360000|2021-01-28 15:56:00|9801.76|9801.76|9802.55|9802.55|9802.55|9802.55|9801.76|9801.76|0
1611849370000|2021-01-28 15:56:10|9802.16|9802.16|9803.92|9803.92|9803.92|9803.92|9801.64|9801.64|0
1611849380000|2021-01-28 15:56:20|9804.1|9804.1|9803.33|9803.33|9804.1|9804.1|9803.33|9803.33|0
1611849390000|2021-01-28 15:56:30|9803.52|9803.52|9802.73|9802.73|9803.52|9803.52|9802.73|9802.73|0
1611849400000|2021-01-28 15:56:40|9802.41|9802.41|9802.41|9802.41|9802.41|9802.41|9802.41|9802.41|0
1611849410000|2021-01-28 15:56:50|9802.62|9802.62|9802.62|9802.62|9802.62|9802.62|9802.62|9802.62|0
1611849420000|2021-01-28 15:57:00|9802.31|9802.31|9802.12|9802.12|9803.08|9803.08|9802.12|9802.12|0
1611849430000|2021-01-28 15:57:10|9802.9|9802.9|9803.43|9803.43|9803.53|9803.53|9802.9|9802.9|0
1611849440000|2021-01-28 15:57:20|9803.48|9803.48|9803.88|9803.88|9803.88|9803.88|9803.48|9803.48|0
1611849450000|2021-01-28 15:57:30|9803.73|9803.73|9803.81|9803.81|9804.2|9804.2|9803.73|9803.73|0
1611849460000|2021-01-28 15:57:40|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|0
1611849470000|2021-01-28 15:57:50|9802.85|9802.85|9801.13|9801.13|9802.85|9802.85|9801.13|9801.13|0
1611849480000|2021-01-28 15:58:00|9800.7|9800.7|9800.75|9800.75|9801.28|9801.28|9800.5|9800.5|0
1611849490000|2021-01-28 15:58:10|9801.53|9801.53|9801.92|9801.92|9801.92|9801.92|9801.14|9801.14|0
1611849510000|2021-01-28 15:58:30|9801.81|9801.81|9801.92|9801.92|9801.92|9801.92|9801.81|9801.81|0
1611849520000|2021-01-28 15:58:40|9802.2|9802.2|9802.2|9802.2|9802.2|9802.2|9802.2|9802.2|0
1611849540000|2021-01-28 15:59:00|9802.59|9802.59|9803.37|9803.37|9803.37|9803.37|9802.59|9802.59|0
1611849550000|2021-01-28 15:59:10|9803.28|9803.28|9803.66|9803.66|9803.66|9803.66|9803.28|9803.28|0
1611849560000|2021-01-28 15:59:20|9803.27|9803.27|9802.12|9802.12|9803.27|9803.27|9801.87|9801.87|0
1611849570000|2021-01-28 15:59:30|9802.29|9802.29|9802.12|9802.12|9802.9|9802.9|9801.33|9801.33|0
1611849580000|2021-01-28 15:59:40|9802.9|9802.9|9803.15|9803.15|9803.31|9803.31|9802.9|9802.9|0
1611849590000|2021-01-28 15:59:50|9802.37|9802.37|9802.2|9802.2|9802.37|9802.37|9802.2|9802.2|0
1611849600000|2021-01-28 16:00:00|9802.29|9802.29|9803.67|9803.67|9803.67|9803.67|9801.8|9801.8|0
1611849610000|2021-01-28 16:00:10|9802.89|9802.89|9803.37|9803.37|9803.37|9803.37|9802.89|9802.89|0
1611849620000|2021-01-28 16:00:20|9803.69|9803.69|9803.88|9803.88|9803.88|9803.88|9803.3|9803.3|0
1611849630000|2021-01-28 16:00:30|9804.05|9804.05|9804.46|9804.46|9804.46|9804.46|9803.88|9803.88|0
1611849640000|2021-01-28 16:00:40|9804.85|9804.85|9805.05|9805.05|9805.05|9805.05|9804.85|9804.85|0
1611849650000|2021-01-28 16:00:50|9804.88|9804.88|9804.45|9804.45|9804.88|9804.88|9804.45|9804.45|0
1611849660000|2021-01-28 16:01:00|9804.58|9804.58|9803.43|9803.43|9805|9805|9803.43|9803.43|0
1611849670000|2021-01-28 16:01:10|9803.04|9803.04|9802.36|9802.36|9803.04|9803.04|9802.26|9802.26|0
1611849680000|2021-01-28 16:01:20|9802.04|9802.04|9802.04|9802.04|9802.04|9802.04|9802.04|9802.04|0
1611849700000|2021-01-28 16:01:40|9802.12|9802.12|9800.47|9800.47|9802.12|9802.12|9800.47|9800.47|0
1611849710000|2021-01-28 16:01:50|9798.14|9798.14|9797.85|9797.85|9798.35|9798.35|9797.85|9797.85|0
1611849720000|2021-01-28 16:02:00|9798.18|9798.18|9798.18|9798.18|9798.18|9798.18|9798.18|9798.18|0
1611849730000|2021-01-28 16:02:10|9798.31|9798.31|9803.03|9803.03|9803.03|9803.03|9798.31|9798.31|0
1611849740000|2021-01-28 16:02:20|9803.17|9803.17|9803.82|9803.82|9803.82|9803.82|9803.17|9803.17|0
1611849750000|2021-01-28 16:02:30|9803.71|9803.71|9803.48|9803.48|9803.71|9803.71|9803.33|9803.33|0
1611849760000|2021-01-28 16:02:40|9803.37|9803.37|9803.52|9803.52|9803.52|9803.52|9803.02|9803.02|0
1611849770000|2021-01-28 16:02:50|9803.35|9803.35|9803.93|9803.93|9803.93|9803.93|9803.35|9803.35|0
1611849780000|2021-01-28 16:03:00|9804.71|9804.71|9805.17|9805.17|9805.17|9805.17|9804.71|9804.71|0
1611849790000|2021-01-28 16:03:10|9805.95|9805.95|9805.05|9805.05|9805.95|9805.95|9805.05|9805.05|0
1611849800000|2021-01-28 16:03:20|9805.84|9805.84|9805.84|9805.84|9805.84|9805.84|9805.84|9805.84|0
1611849810000|2021-01-28 16:03:30|9805.96|9805.96|9807.04|9807.04|9807.04|9807.04|9805.96|9805.96|0
1611849820000|2021-01-28 16:03:40|9807.17|9807.17|9807.17|9807.17|9807.17|9807.17|9807.17|9807.17|0
1611849830000|2021-01-28 16:03:50|9807.42|9807.42|9807.42|9807.42|9807.42|9807.42|9807.42|9807.42|0
1611849840000|2021-01-28 16:04:00|9807.47|9807.47|9808.97|9808.97|9808.97|9808.97|9807.23|9807.23|0
1611849850000|2021-01-28 16:04:10|9809.02|9809.02|9809.13|9809.13|9809.13|9809.13|9808.97|9808.97|0
1611849860000|2021-01-28 16:04:20|9809|9809|9809|9809|9809|9809|9809|9809|0
1611849870000|2021-01-28 16:04:30|9809.14|9809.14|9810.49|9810.49|9810.49|9810.49|9809|9809|0
1611849880000|2021-01-28 16:04:40|9810.6|9810.6|9811.43|9811.43|9811.67|9811.67|9810.6|9810.6|0
1611849890000|2021-01-28 16:04:50|9811.71|9811.71|9814.62|9814.62|9814.62|9814.62|9811.71|9811.71|0
1611849900000|2021-01-28 16:05:00|9814.79|9814.79|9814.7|9814.7|9814.79|9814.79|9814.7|9814.7|0
1611849910000|2021-01-28 16:05:10|9814.79|9814.79|9816.21|9816.21|9816.21|9816.21|9814.79|9814.79|0
1611849920000|2021-01-28 16:05:20|9816.49|9816.49|9817.14|9817.14|9817.14|9817.14|9816.35|9816.35|0
1611849930000|2021-01-28 16:05:30|9816.95|9816.95|9817.91|9817.91|9817.91|9817.91|9816.95|9816.95|0
1611849940000|2021-01-28 16:05:40|9818.19|9818.19|9819.28|9819.28|9819.28|9819.28|9818.19|9818.19|0
1611849950000|2021-01-28 16:05:50|9819.47|9819.47|9822.88|9822.88|9822.88|9822.88|9819.47|9819.47|0
1611849960000|2021-01-28 16:06:00|9822.49|9822.49|9824.19|9824.19|9824.19|9824.19|9822.49|9822.49|0
1611849970000|2021-01-28 16:06:10|9824.32|9824.32|9824.43|9824.43|9824.43|9824.43|9824.32|9824.32|0
1611849980000|2021-01-28 16:06:20|9823.83|9823.83|9821.35|9821.35|9823.83|9823.83|9821.35|9821.35|0
1611849990000|2021-01-28 16:06:30|9821.74|9821.74|9821.09|9821.09|9821.74|9821.74|9820.96|9820.96|0
1611850000000|2021-01-28 16:06:40|9820.31|9820.31|9820.48|9820.48|9820.93|9820.93|9820.09|9820.09|0
1611850010000|2021-01-28 16:06:50|9820.65|9820.65|9821.05|9821.05|9821.13|9821.13|9820.65|9820.65|0
1611850020000|2021-01-28 16:07:00|9821.18|9821.18|9819.71|9819.71|9821.18|9821.18|9819.71|9819.71|0
1611850040000|2021-01-28 16:07:20|9819.88|9819.88|9820.43|9820.43|9820.43|9820.43|9819.75|9819.75|0
1611850050000|2021-01-28 16:07:30|9820.82|9820.82|9821.2|9821.2|9821.2|9821.2|9820.62|9820.62|0
1611850060000|2021-01-28 16:07:40|9820.82|9820.82|9820.82|9820.82|9820.82|9820.82|9820.82|9820.82|0
1611850080000|2021-01-28 16:08:00|9820.55|9820.55|9814.86|9814.86|9820.55|9820.55|9814.86|9814.86|0
1611850090000|2021-01-28 16:08:10|9815|9815|9816.04|9816.04|9816.04|9816.04|9814.86|9814.86|0
1611850100000|2021-01-28 16:08:20|9816.17|9816.17|9815.85|9815.85|9816.17|9816.17|9815.85|9815.85|0
1611850110000|2021-01-28 16:08:30|9815.93|9815.93|9815.8|9815.8|9816.12|9816.12|9815.8|9815.8|0
1611850120000|2021-01-28 16:08:40|9815.61|9815.61|9812.77|9812.77|9815.61|9815.61|9812.77|9812.77|0
1611850130000|2021-01-28 16:08:50|9812.49|9812.49|9810.99|9810.99|9812.88|9812.88|9810.99|9810.99|0
1611850140000|2021-01-28 16:09:00|9811.38|9811.38|9811.31|9811.31|9812.02|9812.02|9811.18|9811.18|0
1611850150000|2021-01-28 16:09:10|9811.04|9811.04|9811.82|9811.82|9811.82|9811.82|9811.04|9811.04|0
1611850170000|2021-01-28 16:09:30|9811.5|9811.5|9810.3|9810.3|9811.5|9811.5|9810.3|9810.3|0
1611850180000|2021-01-28 16:09:40|9809.96|9809.96|9811.86|9811.86|9811.86|9811.86|9809.96|9809.96|0
1611850190000|2021-01-28 16:09:50|9811.91|9811.91|9812.19|9812.19|9812.4|9812.4|9811.91|9811.91|0
1611850200000|2021-01-28 16:10:00|9812.58|9812.58|9813.25|9813.25|9813.25|9813.25|9812.58|9812.58|0
1611850210000|2021-01-28 16:10:10|9813.53|9813.53|9814.05|9814.05|9814.05|9814.05|9813.4|9813.4|0
1611850220000|2021-01-28 16:10:20|9814.32|9814.32|9814.61|9814.61|9814.61|9814.61|9814.08|9814.08|0
1611850230000|2021-01-28 16:10:30|9814.27|9814.27|9813.82|9813.82|9814.27|9814.27|9813.82|9813.82|0
1611850240000|2021-01-28 16:10:40|9814.21|9814.21|9814.6|9814.6|9814.99|9814.99|9814.21|9814.21|0
1611850270000|2021-01-28 16:11:10|9814.74|9814.74|9814.87|9814.87|9814.87|9814.87|9814.74|9814.74|0
1611850280000|2021-01-28 16:11:20|9815.26|9815.26|9814.68|9814.68|9815.26|9815.26|9814.68|9814.68|0
1611850290000|2021-01-28 16:11:30|9814.93|9814.93|9814.27|9814.27|9815.06|9815.06|9814.27|9814.27|0
1611850300000|2021-01-28 16:11:40|9814.03|9814.03|9814.06|9814.06|9815.47|9815.47|9814.03|9814.03|0
1611850310000|2021-01-28 16:11:50|9813.74|9813.74|9813.74|9813.74|9813.74|9813.74|9813.74|9813.74|0
1611850320000|2021-01-28 16:12:00|9813.61|9813.61|9813.31|9813.31|9813.61|9813.61|9813.2|9813.2|0
1611850330000|2021-01-28 16:12:10|9813.03|9813.03|9813.16|9813.16|9813.16|9813.16|9813.03|9813.03|0
1611850340000|2021-01-28 16:12:20|9812.77|9812.77|9812.6|9812.6|9812.77|9812.77|9811.81|9811.81|0
1611850350000|2021-01-28 16:12:30|9812.71|9812.71|9812.71|9812.71|9812.71|9812.71|9812.71|9812.71|0
1611850360000|2021-01-28 16:12:40|9812.8|9812.8|9813.28|9813.28|9813.28|9813.28|9812.8|9812.8|0
1611850370000|2021-01-28 16:12:50|9813.41|9813.41|9813.41|9813.41|9813.41|9813.41|9813.41|9813.41|0
1611850380000|2021-01-28 16:13:00|9813.63|9813.63|9814.19|9814.19|9814.19|9814.19|9813.63|9813.63|0
1611850390000|2021-01-28 16:13:10|9814.29|9814.29|9814.25|9814.25|9814.35|9814.35|9813.96|9813.96|0
1611850400000|2021-01-28 16:13:20|9813.86|9813.86|9813.86|9813.86|9813.86|9813.86|9813.86|9813.86|0
1611850410000|2021-01-28 16:13:30|9814.05|9814.05|9813.4|9813.4|9814.32|9814.32|9813.12|9813.12|0
1611850420000|2021-01-28 16:13:40|9813.74|9813.74|9813.64|9813.64|9813.74|9813.74|9813.64|9813.64|0
1611850430000|2021-01-28 16:13:50|9813.36|9813.36|9813.36|9813.36|9813.36|9813.36|9813.36|9813.36|0
1611850440000|2021-01-28 16:14:00|9813.64|9813.64|9814.24|9814.24|9814.24|9814.24|9813.64|9813.64|0
1611850450000|2021-01-28 16:14:10|9814.04|9814.04|9813.72|9813.72|9814.04|9814.04|9813.55|9813.55|0
1611850460000|2021-01-28 16:14:20|9813.44|9813.44|9813.44|9813.44|9813.44|9813.44|9813.44|9813.44|0
1611850470000|2021-01-28 16:14:30|9813.72|9813.72|9813.91|9813.91|9813.99|9813.99|9813.72|9813.72|0
1611850480000|2021-01-28 16:14:40|9814.3|9814.3|9814.34|9814.34|9814.67|9814.67|9814.3|9814.3|0
1611850490000|2021-01-28 16:14:50|9814.45|9814.45|9815.01|9815.01|9815.01|9815.01|9813.83|9813.83|0
1611850500000|2021-01-28 16:15:00|9815.33|9815.33|9816.67|9816.67|9816.67|9816.67|9815.33|9815.33|0
1611850510000|2021-01-28 16:15:10|9816.38|9816.38|9815.31|9815.31|9816.38|9816.38|9815.22|9815.22|0
1611850520000|2021-01-28 16:15:20|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|0
1611850530000|2021-01-28 16:15:30|9816.18|9816.18|9816.94|9816.94|9817.23|9817.23|9816.18|9816.18|0
1611850540000|2021-01-28 16:15:40|9817.14|9817.14|9817.04|9817.04|9817.31|9817.31|9816.86|9816.86|0
1611850550000|2021-01-28 16:15:50|9817.83|9817.83|9818.25|9818.25|9818.64|9818.64|9817.68|9817.68|0
1611850560000|2021-01-28 16:16:00|9818.16|9818.16|9817.43|9817.43|9818.16|9818.16|9817.31|9817.31|0
1611850570000|2021-01-28 16:16:10|9817.34|9817.34|9817.74|9817.74|9817.74|9817.74|9817.34|9817.34|0
1611850580000|2021-01-28 16:16:20|9817.83|9817.83|9817.31|9817.31|9817.83|9817.83|9817.31|9817.31|0
1611850590000|2021-01-28 16:16:30|9817.47|9817.47|9817.97|9817.97|9817.97|9817.97|9817.47|9817.47|0
1611850600000|2021-01-28 16:16:40|9817.86|9817.86|9817.97|9817.97|9817.97|9817.97|9817.86|9817.86|0
1611850610000|2021-01-28 16:16:50|9818.06|9818.06|9819.62|9819.62|9819.62|9819.62|9818.06|9818.06|0
1611850620000|2021-01-28 16:17:00|9819.29|9819.29|9819.5|9819.5|9819.5|9819.5|9819.29|9819.29|0
1611850630000|2021-01-28 16:17:10|9819.36|9819.36|9819.27|9819.27|9819.36|9819.36|9819.27|9819.27|0
1611850640000|2021-01-28 16:17:20|9819.19|9819.19|9819.11|9819.11|9819.19|9819.19|9818.8|9818.8|0
1611850650000|2021-01-28 16:17:30|9818.94|9818.94|9819.14|9819.14|9819.14|9819.14|9818.81|9818.81|0
1611850660000|2021-01-28 16:17:40|9819.26|9819.26|9819.26|9819.26|9819.26|9819.26|9819.26|9819.26|0
1611850670000|2021-01-28 16:17:50|9819.46|9819.46|9820.84|9820.84|9820.84|9820.84|9819.46|9819.46|0
1611850680000|2021-01-28 16:18:00|9820.45|9820.45|9819.99|9819.99|9820.48|9820.48|9819.7|9819.7|0
1611850690000|2021-01-28 16:18:10|9819.6|9819.6|9818.04|9818.04|9819.6|9819.6|9818.04|9818.04|0
1611850700000|2021-01-28 16:18:20|9817.87|9817.87|9817.58|9817.58|9817.87|9817.87|9817.48|9817.48|0
1611850710000|2021-01-28 16:18:30|9817.48|9817.48|9817.37|9817.37|9817.48|9817.48|9817.37|9817.37|0
1611850720000|2021-01-28 16:18:40|9817.76|9817.76|9817.52|9817.52|9817.76|9817.76|9817.52|9817.52|0
1611850730000|2021-01-28 16:18:50|9817.33|9817.33|9817.33|9817.33|9817.33|9817.33|9817.33|9817.33|0
1611850740000|2021-01-28 16:19:00|9817.24|9817.24|9816.96|9816.96|9817.24|9817.24|9816.96|9816.96|0
1611850750000|2021-01-28 16:19:10|9816.17|9816.17|9816.17|9816.17|9816.17|9816.17|9816.17|9816.17|0
1611850760000|2021-01-28 16:19:20|9815.85|9815.85|9815.85|9815.85|9815.85|9815.85|9815.85|9815.85|0
1611850770000|2021-01-28 16:19:30|9815.72|9815.72|9812.97|9812.97|9815.72|9815.72|9812.97|9812.97|0
1611850780000|2021-01-28 16:19:40|9813.1|9813.1|9813.37|9813.37|9813.37|9813.37|9812.19|9812.19|0
1611850790000|2021-01-28 16:19:50|9813.76|9813.76|9815.28|9815.28|9815.28|9815.28|9813.72|9813.72|0
1611850800000|2021-01-28 16:20:00|9814.89|9814.89|9814.85|9814.85|9814.89|9814.89|9814.5|9814.5|0
1611850810000|2021-01-28 16:20:10|9815.06|9815.06|9814.54|9814.54|9815.22|9815.22|9814.37|9814.37|0
1611850820000|2021-01-28 16:20:20|9814.15|9814.15|9814.03|9814.03|9814.15|9814.15|9814.03|9814.03|0
1611850830000|2021-01-28 16:20:30|9814.15|9814.15|9813.95|9813.95|9814.28|9814.28|9813.95|9813.95|0
1611850840000|2021-01-28 16:20:40|9814.33|9814.33|9814.25|9814.25|9814.33|9814.33|9814.16|9814.16|0
1611850850000|2021-01-28 16:20:50|9814.57|9814.57|9814.13|9814.13|9814.64|9814.64|9814.13|9814.13|0
1611850860000|2021-01-28 16:21:00|9813.74|9813.74|9812.91|9812.91|9813.74|9813.74|9812.91|9812.91|0
1611850870000|2021-01-28 16:21:10|9812.81|9812.81|9813.8|9813.8|9813.8|9813.8|9812.76|9812.76|0
1611850880000|2021-01-28 16:21:20|9814.12|9814.12|9814.23|9814.23|9814.23|9814.23|9814.12|9814.12|0
1611850890000|2021-01-28 16:21:30|9813.84|9813.84|9812.49|9812.49|9813.84|9813.84|9812.28|9812.28|0
1611850900000|2021-01-28 16:21:40|9812.88|9812.88|9812.96|9812.96|9813.36|9813.36|9812.88|9812.88|0
1611850910000|2021-01-28 16:21:50|9812.58|9812.58|9811.46|9811.46|9812.58|9812.58|9811.46|9811.46|0
1611850920000|2021-01-28 16:22:00|9811.56|9811.56|9811.91|9811.91|9811.91|9811.91|9811.51|9811.51|0
1611850930000|2021-01-28 16:22:10|9811.97|9811.97|9812.25|9812.25|9812.25|9812.25|9811.97|9811.97|0
1611850940000|2021-01-28 16:22:20|9812.38|9812.38|9812.39|9812.39|9812.39|9812.39|9812.38|9812.38|0
1611850950000|2021-01-28 16:22:30|9812.45|9812.45|9812.64|9812.64|9813.22|9813.22|9812.45|9812.45|0
1611850960000|2021-01-28 16:22:40|9811.86|9811.86|9812.15|9812.15|9812.15|9812.15|9811.86|9811.86|0
1611850980000|2021-01-28 16:23:00|9812.47|9812.47|9811.77|9811.77|9812.47|9812.47|9811.62|9811.62|0
1611850990000|2021-01-28 16:23:10|9811.69|9811.69|9811.97|9811.97|9811.97|9811.97|9811.69|9811.69|0
1611851000000|2021-01-28 16:23:20|9811.86|9811.86|9810.75|9810.75|9811.86|9811.86|9810.75|9810.75|0
1611851010000|2021-01-28 16:23:30|9810.41|9810.41|9812.66|9812.66|9812.98|9812.98|9810.41|9810.41|0
1611851020000|2021-01-28 16:23:40|9812.65|9812.65|9812.39|9812.39|9812.65|9812.65|9812.23|9812.23|0
1611851030000|2021-01-28 16:23:50|9812|9812|9809.54|9809.54|9812|9812|9809.54|9809.54|0
1611851040000|2021-01-28 16:24:00|9809.65|9809.65|9808.75|9808.75|9809.68|9809.68|9808.75|9808.75|0
1611851050000|2021-01-28 16:24:10|9809.14|9809.14|9810.29|9810.29|9810.49|9810.49|9809.14|9809.14|0
1611851060000|2021-01-28 16:24:20|9810.49|9810.49|9809.42|9809.42|9811.38|9811.38|9809.42|9809.42|0
1611851070000|2021-01-28 16:24:30|9809.32|9809.32|9809.09|9809.09|9809.32|9809.32|9809.09|9809.09|0
1611851080000|2021-01-28 16:24:40|9808.99|9808.99|9809.53|9809.53|9809.72|9809.72|9808.99|9808.99|0
1611851090000|2021-01-28 16:24:50|9809.69|9809.69|9810.37|9810.37|9810.37|9810.37|9809.69|9809.69|0
1611851100000|2021-01-28 16:25:00|9810.4|9810.4|9809.51|9809.51|9810.4|9810.4|9809.51|9809.51|0
1611851110000|2021-01-28 16:25:10|9808.34|9808.34|9809.08|9809.08|9809.11|9809.11|9808.14|9808.14|0
1611851120000|2021-01-28 16:25:20|9808.69|9808.69|9808.74|9808.74|9808.81|9808.81|9808.34|9808.34|0
1611851130000|2021-01-28 16:25:30|9809.13|9809.13|9809.32|9809.32|9809.32|9809.32|9809.13|9809.13|0
1611851150000|2021-01-28 16:25:50|9809.28|9809.28|9810.79|9810.79|9810.79|9810.79|9809.28|9809.28|0
1611851160000|2021-01-28 16:26:00|9810.4|9810.4|9809.91|9809.91|9810.4|9810.4|9809.91|9809.91|0
1611851170000|2021-01-28 16:26:10|9810.3|9810.3|9809.56|9809.56|9810.3|9810.3|9809.56|9809.56|0
1611851180000|2021-01-28 16:26:20|9809.4|9809.4|9809.22|9809.22|9809.72|9809.72|9809.22|9809.22|0
1611851190000|2021-01-28 16:26:30|9808.83|9808.83|9808.96|9808.96|9808.96|9808.96|9808.83|9808.83|0
1611851200000|2021-01-28 16:26:40|9808.57|9808.57|9807.46|9807.46|9808.57|9808.57|9807.42|9807.42|0
1611851210000|2021-01-28 16:26:50|9807.57|9807.57|9809.61|9809.61|9809.78|9809.78|9807.57|9807.57|0
1611851220000|2021-01-28 16:27:00|9810|9810|9809.21|9809.21|9810.72|9810.72|9809.21|9809.21|0
1611851230000|2021-01-28 16:27:10|9808.82|9808.82|9809.69|9809.69|9809.69|9809.69|9808.82|9808.82|0
1611851240000|2021-01-28 16:27:20|9809.85|9809.85|9810.5|9810.5|9810.5|9810.5|9809.77|9809.77|0
1611851250000|2021-01-28 16:27:30|9810.89|9810.89|9811.81|9811.81|9811.87|9811.87|9810.89|9810.89|0
1611851260000|2021-01-28 16:27:40|9811.71|9811.71|9812.79|9812.79|9812.79|9812.79|9811.71|9811.71|0
1611851270000|2021-01-28 16:27:50|9812|9812|9812.03|9812.03|9812.53|9812.53|9811.09|9811.09|0
1611851280000|2021-01-28 16:28:00|9811.64|9811.64|9812.06|9812.06|9812.06|9812.06|9811.54|9811.54|0
1611851290000|2021-01-28 16:28:10|9812.19|9812.19|9813.15|9813.15|9813.15|9813.15|9811.81|9811.81|0
1611851300000|2021-01-28 16:28:20|9813.3|9813.3|9811.73|9811.73|9813.88|9813.88|9811.73|9811.73|0
1611851310000|2021-01-28 16:28:30|9811.72|9811.72|9811.51|9811.51|9811.79|9811.79|9811.46|9811.46|0
1611851320000|2021-01-28 16:28:40|9811.26|9811.26|9807.22|9807.22|9811.26|9811.26|9807.22|9807.22|0
1611851330000|2021-01-28 16:28:50|9807.05|9807.05|9806.4|9806.4|9807.05|9807.05|9806.4|9806.4|0
1611851340000|2021-01-28 16:29:00|9806.26|9806.26|9807.87|9807.87|9807.87|9807.87|9806.26|9806.26|0
1611851350000|2021-01-28 16:29:10|9807.76|9807.76|9811.79|9811.79|9811.79|9811.79|9807.76|9807.76|0
1611851360000|2021-01-28 16:29:20|9811.51|9811.51|9810.37|9810.37|9811.54|9811.54|9810.37|9810.37|0
1611851370000|2021-01-28 16:29:30|9810.27|9810.27|9808.35|9808.35|9810.65|9810.65|9808.33|9808.33|0
1611851380000|2021-01-28 16:29:40|9808.63|9808.63|9807.37|9807.37|9808.8|9808.8|9807.37|9807.37|0
1611851390000|2021-01-28 16:29:50|9807.17|9807.17|9806.03|9806.03|9808.16|9808.16|9804.73|9804.73|0
1611908100000|2021-01-29 08:15:00|9655.32|9655.32|9650.14|9650.14|9655.32|9655.32|9650.14|9650.14|0
1611908110000|2021-01-29 08:15:10|9650.53|9650.53|9650.71|9650.71|9650.71|9650.71|9646.78|9646.78|0
1611908120000|2021-01-29 08:15:20|9651.49|9651.49|9652.78|9652.78|9653.56|9653.56|9651.49|9651.49|0
1611908130000|2021-01-29 08:15:30|9653.56|9653.56|9658.21|9658.21|9658.21|9658.21|9652.78|9652.78|0
1611908140000|2021-01-29 08:15:40|9658.32|9658.32|9657.28|9657.28|9658.86|9658.86|9656.5|9656.5|0
1611908150000|2021-01-29 08:15:50|9657.67|9657.67|9659.83|9659.83|9659.83|9659.83|9657.67|9657.67|0
1611908160000|2021-01-29 08:16:00|9658.66|9658.66|9653.01|9653.01|9658.66|9658.66|9652.93|9652.93|0
1611908170000|2021-01-29 08:16:10|9653.09|9653.09|9654.23|9654.23|9655|9655|9653.09|9653.09|0
1611908180000|2021-01-29 08:16:20|9654.24|9654.24|9653.07|9653.07|9654.24|9654.24|9653.07|9653.07|0
1611908190000|2021-01-29 08:16:30|9651.9|9651.9|9650.73|9650.73|9651.9|9651.9|9650.73|9650.73|0
1611908200000|2021-01-29 08:16:40|9651.9|9651.9|9651.51|9651.51|9651.9|9651.9|9650.73|9650.73|0
1611908210000|2021-01-29 08:16:50|9650.87|9650.87|9651.9|9651.9|9651.9|9651.9|9650.87|9650.87|0
1611908220000|2021-01-29 08:17:00|9651.81|9651.81|9654.16|9654.16|9655.33|9655.33|9651.81|9651.81|0
1611908230000|2021-01-29 08:17:10|9654.55|9654.55|9654.94|9654.94|9654.94|9654.94|9654.55|9654.55|0
1611908240000|2021-01-29 08:17:20|9655.33|9655.33|9653.66|9653.66|9655.33|9655.33|9653.49|9653.49|0
1611908250000|2021-01-29 08:17:30|9654.05|9654.05|9653.4|9653.4|9654.05|9654.05|9653.4|9653.4|0
1611908260000|2021-01-29 08:17:40|9653.79|9653.79|9654.41|9654.41|9654.57|9654.57|9653.79|9653.79|0
1611908270000|2021-01-29 08:17:50|9654.22|9654.22|9654.41|9654.41|9654.41|9654.41|9654.22|9654.22|0
1611908280000|2021-01-29 08:18:00|9654.22|9654.22|9656.2|9656.2|9656.2|9656.2|9654.22|9654.22|0
1611908300000|2021-01-29 08:18:20|9656.57|9656.57|9664.27|9664.27|9664.27|9664.27|9656.57|9656.57|0
1611908310000|2021-01-29 08:18:30|9664.32|9664.32|9668.99|9668.99|9668.99|9668.99|9664.32|9664.32|0
1611908320000|2021-01-29 08:18:40|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|0
1611908330000|2021-01-29 08:18:50|9669.89|9669.89|9669.35|9669.35|9669.89|9669.89|9669.35|9669.35|0
1611908340000|2021-01-29 08:19:00|9668.96|9668.96|9669.38|9669.38|9669.75|9669.75|9668.96|9668.96|0
1611908350000|2021-01-29 08:19:10|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|0
1611908360000|2021-01-29 08:19:20|9670.1|9670.1|9669.32|9669.32|9670.1|9670.1|9669.32|9669.32|0
1611908370000|2021-01-29 08:19:30|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|0
1611908390000|2021-01-29 08:19:50|9668.15|9668.15|9670.89|9670.89|9670.89|9670.89|9668.15|9668.15|0
1611908400000|2021-01-29 08:20:00|9671.08|9671.08|9672.18|9672.18|9672.18|9672.18|9670.69|9670.69|0
1611908410000|2021-01-29 08:20:10|9673.74|9673.74|9673.91|9673.91|9673.91|9673.91|9673.74|9673.74|0
1611908420000|2021-01-29 08:20:20|9674.69|9674.69|9675.75|9675.75|9675.75|9675.75|9674.69|9674.69|0
1611908430000|2021-01-29 08:20:30|9674.97|9674.97|9676.26|9676.26|9676.52|9676.52|9674.97|9674.97|0
1611908440000|2021-01-29 08:20:40|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|0
1611908450000|2021-01-29 08:20:50|9675.42|9675.42|9678.02|9678.02|9678.02|9678.02|9675.42|9675.42|0
1611908460000|2021-01-29 08:21:00|9679.19|9679.19|9683.72|9683.72|9683.72|9683.72|9679.19|9679.19|0
1611908470000|2021-01-29 08:21:10|9683.97|9683.97|9686.77|9686.77|9687.72|9687.72|9683.97|9683.97|0
1611908480000|2021-01-29 08:21:20|9687.74|9687.74|9688|9688|9688|9688|9687.74|9687.74|0
1611908490000|2021-01-29 08:21:30|9687.22|9687.22|9688.17|9688.17|9688.17|9688.17|9687.22|9687.22|0
1611908500000|2021-01-29 08:21:40|9688.56|9688.56|9688.56|9688.56|9688.56|9688.56|9688.56|9688.56|0
1611908510000|2021-01-29 08:21:50|9689.72|9689.72|9690.41|9690.41|9690.41|9690.41|9689.72|9689.72|0
1611908520000|2021-01-29 08:22:00|9690.8|9690.8|9693.23|9693.23|9693.23|9693.23|9690.8|9690.8|0
1611908540000|2021-01-29 08:22:20|9693.4|9693.4|9693.06|9693.06|9693.4|9693.4|9693.06|9693.06|0
1611908550000|2021-01-29 08:22:30|9693.83|9693.83|9696.83|9696.83|9696.83|9696.83|9693.83|9693.83|0
1611908560000|2021-01-29 08:22:40|9700.73|9700.73|9702.71|9702.71|9702.71|9702.71|9700.73|9700.73|0
1611908570000|2021-01-29 08:22:50|9703.88|9703.88|9710.23|9710.23|9710.23|9710.23|9703.88|9703.88|0
1611908580000|2021-01-29 08:23:00|9710.78|9710.78|9715.33|9715.33|9715.33|9715.33|9710.78|9710.78|0
1611908590000|2021-01-29 08:23:10|9715.79|9715.79|9715.32|9715.32|9716.58|9716.58|9715.32|9715.32|0
1611908600000|2021-01-29 08:23:20|9716|9716|9716.26|9716.26|9716.26|9716.26|9716|9716|0
1611908610000|2021-01-29 08:23:30|9716.64|9716.64|9717.16|9717.16|9717.16|9717.16|9716.64|9716.64|0
1611908620000|2021-01-29 08:23:40|9717.64|9717.64|9717.64|9717.64|9717.64|9717.64|9717.64|9717.64|0
1611908640000|2021-01-29 08:24:00|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|0
1611908650000|2021-01-29 08:24:10|9716.21|9716.21|9717.66|9717.66|9717.66|9717.66|9714.94|9714.94|0
1611908660000|2021-01-29 08:24:20|9716.88|9716.88|9716.01|9716.01|9716.88|9716.88|9715.69|9715.69|0
1611908690000|2021-01-29 08:24:50|9716.85|9716.85|9716.85|9716.85|9716.85|9716.85|9716.85|9716.85|0
1611908700000|2021-01-29 08:25:00|9717.47|9717.47|9721.39|9721.39|9721.39|9721.39|9717.22|9717.22|0
1611908710000|2021-01-29 08:25:10|9720.61|9720.61|9721.68|9721.68|9721.68|9721.68|9720.61|9720.61|0
1611908720000|2021-01-29 08:25:20|9722.45|9722.45|9722.56|9722.56|9722.56|9722.56|9722.45|9722.45|0
1611908730000|2021-01-29 08:25:30|9722.95|9722.95|9722.95|9722.95|9723.74|9723.74|9722.95|9722.95|0
1611908740000|2021-01-29 08:25:40|9723.73|9723.73|9716.49|9716.49|9723.73|9723.73|9716.49|9716.49|0
1611908750000|2021-01-29 08:25:50|9716.77|9716.77|9717.05|9717.05|9717.05|9717.05|9716.77|9716.77|0
1611908760000|2021-01-29 08:26:00|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|0
1611908770000|2021-01-29 08:26:10|9716.18|9716.18|9714.84|9714.84|9716.18|9716.18|9714.84|9714.84|0
1611908780000|2021-01-29 08:26:20|9714.67|9714.67|9714.5|9714.5|9714.67|9714.67|9714.5|9714.5|0
1611908790000|2021-01-29 08:26:30|9713.82|9713.82|9714.7|9714.7|9714.7|9714.7|9713.82|9713.82|0
1611908800000|2021-01-29 08:26:40|9715.03|9715.03|9715.64|9715.64|9716.32|9716.32|9715.03|9715.03|0
1611908810000|2021-01-29 08:26:50|9715.55|9715.55|9715.55|9715.55|9715.55|9715.55|9715.55|9715.55|0
1611908820000|2021-01-29 08:27:00|9716.34|9716.34|9717.56|9717.56|9717.56|9717.56|9715.06|9715.06|0
1611908830000|2021-01-29 08:27:10|9717.64|9717.64|9718.41|9718.41|9718.41|9718.41|9717.64|9717.64|0
1611908840000|2021-01-29 08:27:20|9719.2|9719.2|9718.13|9718.13|9719.2|9719.2|9718.13|9718.13|0
1611908850000|2021-01-29 08:27:30|9717.6|9717.6|9717.68|9717.68|9718|9718|9717.6|9717.6|0
1611908860000|2021-01-29 08:27:40|9717.78|9717.78|9718.96|9718.96|9718.96|9718.96|9717.78|9717.78|0
1611908870000|2021-01-29 08:27:50|9719.3|9719.3|9721.35|9721.35|9721.35|9721.35|9719.3|9719.3|0
1611908880000|2021-01-29 08:28:00|9720.56|9720.56|9721.2|9721.2|9721.76|9721.76|9720.37|9720.37|0
1611908890000|2021-01-29 08:28:10|9721.6|9721.6|9720.73|9720.73|9721.6|9721.6|9720.34|9720.34|0
1611908900000|2021-01-29 08:28:20|9720.41|9720.41|9720.88|9720.88|9720.88|9720.88|9720.33|9720.33|0
1611908910000|2021-01-29 08:28:30|9720.09|9720.09|9720.96|9720.96|9720.96|9720.96|9720.09|9720.09|0
1611908920000|2021-01-29 08:28:40|9721.12|9721.12|9721.12|9721.12|9721.12|9721.12|9721.12|9721.12|0
1611908930000|2021-01-29 08:28:50|9721.28|9721.28|9720.77|9720.77|9721.68|9721.68|9720.77|9720.77|0
1611908940000|2021-01-29 08:29:00|9721.09|9721.09|9721.87|9721.87|9722.65|9722.65|9721.09|9721.09|0
1611908950000|2021-01-29 08:29:10|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|0
1611908960000|2021-01-29 08:29:20|9721.24|9721.24|9721.47|9721.47|9721.63|9721.63|9721.24|9721.24|0
1611908970000|2021-01-29 08:29:30|9722.04|9722.04|9721.39|9721.39|9722.04|9722.04|9721.39|9721.39|0
1611908980000|2021-01-29 08:29:40|9721.29|9721.29|9722.8|9722.8|9724.01|9724.01|9721.29|9721.29|0
1611908990000|2021-01-29 08:29:50|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|0
1611909000000|2021-01-29 08:30:00|9723.46|9723.46|9726.41|9726.41|9726.69|9726.69|9723.3|9723.3|0
1611909010000|2021-01-29 08:30:10|9726.9|9726.9|9724.95|9724.95|9727.14|9727.14|9724.95|9724.95|0
1611909020000|2021-01-29 08:30:20|9724.76|9724.76|9725.65|9725.65|9725.65|9725.65|9723.92|9723.92|0
1611909030000|2021-01-29 08:30:30|9726.04|9726.04|9726.81|9726.81|9726.81|9726.81|9726.04|9726.04|0
1611909040000|2021-01-29 08:30:40|9726.62|9726.62|9724.8|9724.8|9726.62|9726.62|9724.8|9724.8|0
1611909050000|2021-01-29 08:30:50|9724.97|9724.97|9725.59|9725.59|9725.59|9725.59|9724.97|9724.97|0
1611909060000|2021-01-29 08:31:00|9724.42|9724.42|9722.24|9722.24|9724.42|9724.42|9721.85|9721.85|0
1611909070000|2021-01-29 08:31:10|9722.52|9722.52|9721.24|9721.24|9722.52|9722.52|9721.24|9721.24|0
1611909080000|2021-01-29 08:31:20|9721.63|9721.63|9723.84|9723.84|9723.84|9723.84|9721.63|9721.63|0
1611909090000|2021-01-29 08:31:30|9723.36|9723.36|9721.99|9721.99|9723.56|9723.56|9721.6|9721.6|0
1611909100000|2021-01-29 08:31:40|9721.83|9721.83|9721.63|9721.63|9721.83|9721.83|9721.44|9721.44|0
1611909110000|2021-01-29 08:31:50|9720.06|9720.06|9719.58|9719.58|9720.06|9720.06|9719.58|9719.58|0
1611909120000|2021-01-29 08:32:00|9719.97|9719.97|9722.74|9722.74|9722.74|9722.74|9719.97|9719.97|0
1611909130000|2021-01-29 08:32:10|9722.46|9722.46|9723.7|9723.7|9723.7|9723.7|9722.15|9722.15|0
1611909140000|2021-01-29 08:32:20|9724.09|9724.09|9725.76|9725.76|9725.76|9725.76|9724.09|9724.09|0
1611909150000|2021-01-29 08:32:30|9726.92|9726.92|9726.92|9726.92|9726.92|9726.92|9726.92|9726.92|0
1611909160000|2021-01-29 08:32:40|9726.6|9726.6|9729.44|9729.44|9729.44|9729.44|9725.93|9725.93|0
1611909170000|2021-01-29 08:32:50|9729.31|9729.31|9729.09|9729.09|9729.31|9729.31|9729.09|9729.09|0
1611909180000|2021-01-29 08:33:00|9729.2|9729.2|9732.51|9732.51|9732.51|9732.51|9729.2|9729.2|0
1611909190000|2021-01-29 08:33:10|9733.29|9733.29|9733.74|9733.74|9735.27|9735.27|9733.29|9733.29|0
1611909200000|2021-01-29 08:33:20|9733.35|9733.35|9734.87|9734.87|9735.26|9735.26|9733.22|9733.22|0
1611909210000|2021-01-29 08:33:30|9734.49|9734.49|9734.16|9734.16|9734.49|9734.49|9734.16|9734.16|0
1611909220000|2021-01-29 08:33:40|9734|9734|9738.18|9738.18|9738.18|9738.18|9734|9734|0
1611909230000|2021-01-29 08:33:50|9738.56|9738.56|9739.59|9739.59|9739.59|9739.59|9738.56|9738.56|0
1611909240000|2021-01-29 08:34:00|9739.49|9739.49|9739.65|9739.65|9739.65|9739.65|9739.49|9739.49|0
1611909250000|2021-01-29 08:34:10|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|0
1611909260000|2021-01-29 08:34:20|9739.05|9739.05|9739.54|9739.54|9739.54|9739.54|9739.05|9739.05|0
1611909270000|2021-01-29 08:34:30|9739.38|9739.38|9737.75|9737.75|9739.54|9739.54|9737.75|9737.75|0
1611909280000|2021-01-29 08:34:40|9736.97|9736.97|9735.81|9735.81|9737.02|9737.02|9735.73|9735.73|0
1611909290000|2021-01-29 08:34:50|9736.2|9736.2|9735.82|9735.82|9736.2|9736.2|9735.82|9735.82|0
1611909310000|2021-01-29 08:35:10|9735.43|9735.43|9732.41|9732.41|9735.43|9735.43|9732.41|9732.41|0
1611909320000|2021-01-29 08:35:20|9732.09|9732.09|9726.46|9726.46|9732.48|9732.48|9726.46|9726.46|0
1611909330000|2021-01-29 08:35:30|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|0
1611909350000|2021-01-29 08:35:50|9727.07|9727.07|9725.51|9725.51|9727.07|9727.07|9725.51|9725.51|0
1611909360000|2021-01-29 08:36:00|9723.95|9723.95|9724.61|9724.61|9724.73|9724.73|9723.83|9723.83|0
1611909370000|2021-01-29 08:36:10|9724.4|9724.4|9721.73|9721.73|9725.35|9725.35|9721.73|9721.73|0
1611909380000|2021-01-29 08:36:20|9720.94|9720.94|9719.67|9719.67|9720.94|9720.94|9719.67|9719.67|0
1611909390000|2021-01-29 08:36:30|9719.11|9719.11|9717.71|9717.71|9719.11|9719.11|9717.71|9717.71|0
1611909400000|2021-01-29 08:36:40|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|0
1611909410000|2021-01-29 08:36:50|9717.16|9717.16|9718.72|9718.72|9718.72|9718.72|9715.99|9715.99|0
1611909420000|2021-01-29 08:37:00|9719.11|9719.11|9722.6|9722.6|9722.6|9722.6|9719.11|9719.11|0
1611909440000|2021-01-29 08:37:20|9722.76|9722.76|9722.47|9722.47|9723.31|9723.31|9722.47|9722.47|0
1611909450000|2021-01-29 08:37:30|9723.03|9723.03|9723.26|9723.26|9723.26|9723.26|9722.09|9722.09|0
1611909460000|2021-01-29 08:37:40|9722.48|9722.48|9722.28|9722.28|9722.48|9722.48|9721.89|9721.89|0
1611909470000|2021-01-29 08:37:50|9721.96|9721.96|9724.61|9724.61|9724.61|9724.61|9721.48|9721.48|0
1611909480000|2021-01-29 08:38:00|9725.26|9725.26|9726.45|9726.45|9726.47|9726.47|9725.26|9725.26|0
1611909490000|2021-01-29 08:38:10|9726.7|9726.7|9726.7|9726.7|9726.7|9726.7|9726.7|9726.7|0
1611909500000|2021-01-29 08:38:20|9727.34|9727.34|9727.34|9727.34|9727.34|9727.34|9727.34|9727.34|0
1611909510000|2021-01-29 08:38:30|9728.51|9728.51|9729.29|9729.29|9729.29|9729.29|9727.34|9727.34|0
1611909520000|2021-01-29 08:38:40|9728.9|9728.9|9730.73|9730.73|9730.73|9730.73|9728.9|9728.9|0
1611909530000|2021-01-29 08:38:50|9730.98|9730.98|9730.82|9730.82|9731.33|9731.33|9730.82|9730.82|0
1611909540000|2021-01-29 08:39:00|9731.03|9731.03|9731.52|9731.52|9731.52|9731.52|9731.03|9731.03|0
1611909550000|2021-01-29 08:39:10|9731.69|9731.69|9733.86|9733.86|9733.86|9733.86|9731.69|9731.69|0
1611909560000|2021-01-29 08:39:20|9734.25|9734.25|9733.08|9733.08|9734.25|9734.25|9732.95|9732.95|0
1611909570000|2021-01-29 08:39:30|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|0
1611909580000|2021-01-29 08:39:40|9734.68|9734.68|9740.53|9740.53|9740.53|9740.53|9734.68|9734.68|0
1611909590000|2021-01-29 08:39:50|9740.69|9740.69|9741.92|9741.92|9741.92|9741.92|9740.69|9740.69|0
1611909600000|2021-01-29 08:40:00|9742.6|9742.6|9745.65|9745.65|9745.65|9745.65|9742.6|9742.6|0
1611909610000|2021-01-29 08:40:10|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|0
1611909620000|2021-01-29 08:40:20|9745.65|9745.65|9746.92|9746.92|9746.92|9746.92|9745.65|9745.65|0
1611909630000|2021-01-29 08:40:30|9747.31|9747.31|9748.91|9748.91|9748.91|9748.91|9746.34|9746.34|0
1611909640000|2021-01-29 08:40:40|9749.3|9749.3|9749.3|9749.3|9749.3|9749.3|9749.3|9749.3|0
1611909650000|2021-01-29 08:40:50|9749.93|9749.93|9750.71|9750.71|9750.71|9750.71|9749.93|9749.93|0
1611909660000|2021-01-29 08:41:00|9751.09|9751.09|9756.58|9756.58|9756.76|9756.76|9751.09|9751.09|0
1611909670000|2021-01-29 08:41:10|9757.3|9757.3|9757.32|9757.32|9757.32|9757.32|9756.52|9756.52|0
1611909680000|2021-01-29 08:41:20|9758.13|9758.13|9757.32|9757.32|9758.13|9758.13|9757.32|9757.32|0
1611909690000|2021-01-29 08:41:30|9755.76|9755.76|9752.94|9752.94|9755.76|9755.76|9752.75|9752.75|0
1611909700000|2021-01-29 08:41:40|9753.73|9753.73|9753.96|9753.96|9754.9|9754.9|9753.73|9753.73|0
1611909710000|2021-01-29 08:41:50|9754.35|9754.35|9756.28|9756.28|9756.28|9756.28|9754.07|9754.07|0
1611909720000|2021-01-29 08:42:00|9756.48|9756.48|9755.82|9755.82|9756.48|9756.48|9755.82|9755.82|0
1611909730000|2021-01-29 08:42:10|9756.6|9756.6|9756.88|9756.88|9756.88|9756.88|9756.6|9756.6|0
1611909740000|2021-01-29 08:42:20|9757.25|9757.25|9760.65|9760.65|9760.65|9760.65|9757.25|9757.25|0
1611909770000|2021-01-29 08:42:50|9760.81|9760.81|9760.92|9760.92|9760.92|9760.92|9760.81|9760.81|0
1611909780000|2021-01-29 08:43:00|9761.02|9761.02|9761.41|9761.41|9761.53|9761.53|9761.02|9761.02|0
1611909790000|2021-01-29 08:43:10|9761.02|9761.02|9759.83|9759.83|9761.02|9761.02|9759.83|9759.83|0
1611909810000|2021-01-29 08:43:30|9759.55|9759.55|9759.55|9759.55|9759.55|9759.55|9759.55|9759.55|0
1611909830000|2021-01-29 08:43:50|9758.58|9758.58|9757.94|9757.94|9758.58|9758.58|9757.94|9757.94|0
1611909840000|2021-01-29 08:44:00|9758.04|9758.04|9756.24|9756.24|9758.04|9758.04|9755.85|9755.85|0
1611909850000|2021-01-29 08:44:10|9755.92|9755.92|9755.53|9755.53|9755.93|9755.93|9755.15|9755.15|0
1611909860000|2021-01-29 08:44:20|9754.75|9754.75|9754.75|9754.75|9754.75|9754.75|9754.75|9754.75|0
1611909870000|2021-01-29 08:44:30|9754.94|9754.94|9755.72|9755.72|9755.72|9755.72|9754.94|9754.94|0
1611909880000|2021-01-29 08:44:40|9754.6|9754.6|9753.81|9753.81|9754.6|9754.6|9753.81|9753.81|0
1611909890000|2021-01-29 08:44:50|9753.72|9753.72|9754.11|9754.11|9754.5|9754.5|9753.33|9753.33|0
1611909900000|2021-01-29 08:45:00|9753.73|9753.73|9752.67|9752.67|9753.73|9753.73|9752.67|9752.67|0
1611909910000|2021-01-29 08:45:10|9751.1|9751.1|9749.94|9749.94|9751.1|9751.1|9749.77|9749.77|0
1611909920000|2021-01-29 08:45:20|9750.72|9750.72|9752.49|9752.49|9752.49|9752.49|9750.72|9750.72|0
1611909930000|2021-01-29 08:45:30|9751.65|9751.65|9751.27|9751.27|9752.44|9752.44|9751.27|9751.27|0
1611909940000|2021-01-29 08:45:40|9751.47|9751.47|9750.82|9750.82|9751.47|9751.47|9750.82|9750.82|0
1611909950000|2021-01-29 08:45:50|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|0
1611909960000|2021-01-29 08:46:00|9752|9752|9750.68|9750.68|9752.38|9752.38|9750.68|9750.68|0
1611909970000|2021-01-29 08:46:10|9751.24|9751.24|9752.5|9752.5|9753.04|9753.04|9751.24|9751.24|0
1611909980000|2021-01-29 08:46:20|9753.29|9753.29|9754.86|9754.86|9754.86|9754.86|9753.29|9753.29|0
1611909990000|2021-01-29 08:46:30|9755.05|9755.05|9755.68|9755.68|9755.81|9755.81|9753.48|9753.48|0
1611910000000|2021-01-29 08:46:40|9756.47|9756.47|9756.37|9756.37|9756.47|9756.47|9756.37|9756.37|0
1611910010000|2021-01-29 08:46:50|9756.76|9756.76|9756.76|9756.76|9756.76|9756.76|9756.76|9756.76|0
1611910020000|2021-01-29 08:47:00|9757.93|9757.93|9757.09|9757.09|9757.93|9757.93|9757.09|9757.09|0
1611910030000|2021-01-29 08:47:10|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|0
1611910040000|2021-01-29 08:47:20|9756.04|9756.04|9753.82|9753.82|9756.04|9756.04|9753.82|9753.82|0
1611910050000|2021-01-29 08:47:30|9753.63|9753.63|9753.56|9753.56|9753.82|9753.82|9753.03|9753.03|0
1611910060000|2021-01-29 08:47:40|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|0
1611910080000|2021-01-29 08:48:00|9754.49|9754.49|9753.33|9753.33|9754.49|9754.49|9753.33|9753.33|0
1611910100000|2021-01-29 08:48:20|9753.12|9753.12|9752.63|9752.63|9753.9|9753.9|9752.63|9752.63|0
1611910110000|2021-01-29 08:48:30|9751.84|9751.84|9753.23|9753.23|9753.39|9753.39|9751.84|9751.84|0
1611910120000|2021-01-29 08:48:40|9753.55|9753.55|9753.22|9753.22|9753.55|9753.55|9753.22|9753.22|0
1611910130000|2021-01-29 08:48:50|9753.03|9753.03|9752.68|9752.68|9753.03|9753.03|9752.35|9752.35|0
1611910140000|2021-01-29 08:49:00|9753.46|9753.46|9752.03|9752.03|9753.46|9753.46|9752.03|9752.03|0
1611910160000|2021-01-29 08:49:20|9750.08|9750.08|9750.32|9750.32|9750.32|9750.32|9749.54|9749.54|0
1611910170000|2021-01-29 08:49:30|9750.42|9750.42|9750.79|9750.79|9750.79|9750.79|9750.42|9750.42|0
1611910180000|2021-01-29 08:49:40|9751.58|9751.58|9753.15|9753.15|9753.15|9753.15|9751.58|9751.58|0
1611910190000|2021-01-29 08:49:50|9752.37|9752.37|9752.37|9752.37|9752.37|9752.37|9752.37|9752.37|0
1611910200000|2021-01-29 08:50:00|9752.75|9752.75|9752.75|9752.75|9752.75|9752.75|9752.75|9752.75|0
1611910210000|2021-01-29 08:50:10|9753.53|9753.53|9753.42|9753.42|9753.53|9753.53|9753.11|9753.11|0
1611910220000|2021-01-29 08:50:20|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|0
1611910230000|2021-01-29 08:50:30|9754.09|9754.09|9758.93|9758.93|9758.93|9758.93|9754.09|9754.09|0
1611910240000|2021-01-29 08:50:40|9758.66|9758.66|9758.66|9758.66|9758.66|9758.66|9758.61|9758.61|0
1611910250000|2021-01-29 08:50:50|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|0
1611910260000|2021-01-29 08:51:00|9759.54|9759.54|9760.93|9760.93|9760.93|9760.93|9759.54|9759.54|0
1611910280000|2021-01-29 08:51:20|9760.14|9760.14|9759.35|9759.35|9760.14|9760.14|9759.35|9759.35|0
1611910290000|2021-01-29 08:51:30|9759.56|9759.56|9760.1|9760.1|9760.1|9760.1|9759.56|9759.56|0
1611910310000|2021-01-29 08:51:50|9759.59|9759.59|9759.63|9759.63|9759.84|9759.84|9759.42|9759.42|0
1611910320000|2021-01-29 08:52:00|9759.42|9759.42|9760.2|9760.2|9760.2|9760.2|9759.41|9759.41|0
1611910330000|2021-01-29 08:52:10|9760.02|9760.02|9759.12|9759.12|9760.02|9760.02|9759.12|9759.12|0
1611910340000|2021-01-29 08:52:20|9757.91|9757.91|9756.74|9756.74|9757.91|9757.91|9756.74|9756.74|0
1611910350000|2021-01-29 08:52:30|9755.96|9755.96|9755.35|9755.35|9756.35|9756.35|9755.35|9755.35|0
1611910360000|2021-01-29 08:52:40|9754.56|9754.56|9753.5|9753.5|9754.56|9754.56|9753.31|9753.31|0
1611910370000|2021-01-29 08:52:50|9753.31|9753.31|9749.82|9749.82|9753.31|9753.31|9749.82|9749.82|0
1611910380000|2021-01-29 08:53:00|9749.87|9749.87|9749.67|9749.67|9749.99|9749.99|9749.6|9749.6|0
1611910390000|2021-01-29 08:53:10|9750.06|9750.06|9750.72|9750.72|9750.72|9750.72|9749.93|9749.93|0
1611910400000|2021-01-29 08:53:20|9750.77|9750.77|9748.58|9748.58|9751.29|9751.29|9748.58|9748.58|0
1611910410000|2021-01-29 08:53:30|9748.74|9748.74|9748.35|9748.35|9748.74|9748.74|9748.35|9748.35|0
1611910420000|2021-01-29 08:53:40|9747.56|9747.56|9747.29|9747.29|9747.56|9747.56|9747.29|9747.29|0
1611910440000|2021-01-29 08:54:00|9747.08|9747.08|9747.63|9747.63|9748.47|9748.47|9747.08|9747.08|0
1611910450000|2021-01-29 08:54:10|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|0
1611910460000|2021-01-29 08:54:20|9748.44|9748.44|9748.44|9748.44|9749.22|9749.22|9748.44|9748.44|0
1611910470000|2021-01-29 08:54:30|9748.05|9748.05|9747.37|9747.37|9748.05|9748.05|9747.37|9747.37|0
1611910480000|2021-01-29 08:54:40|9747.3|9747.3|9747.69|9747.69|9747.69|9747.69|9747.3|9747.3|0
1611910490000|2021-01-29 08:54:50|9747.35|9747.35|9747.44|9747.44|9747.44|9747.44|9747.35|9747.35|0
1611910500000|2021-01-29 08:55:00|9748.23|9748.23|9749.27|9749.27|9749.27|9749.27|9748.23|9748.23|0
1611910510000|2021-01-29 08:55:10|9749.62|9749.62|9749.62|9749.62|9749.62|9749.62|9749.62|9749.62|0
1611910520000|2021-01-29 08:55:20|9750.4|9750.4|9750.79|9750.79|9750.79|9750.79|9750.4|9750.4|0
1611910530000|2021-01-29 08:55:30|9750.95|9750.95|9753.29|9753.29|9753.29|9753.29|9750.81|9750.81|0
1611910540000|2021-01-29 08:55:40|9753.63|9753.63|9754.8|9754.8|9754.8|9754.8|9753.63|9753.63|0
1611910550000|2021-01-29 08:55:50|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|0
1611910560000|2021-01-29 08:56:00|9756.51|9756.51|9756.9|9756.9|9756.9|9756.9|9756.51|9756.51|0
1611910570000|2021-01-29 08:56:10|9756.48|9756.48|9756.76|9756.76|9756.76|9756.76|9756.48|9756.48|0
1611910580000|2021-01-29 08:56:20|9757.54|9757.54|9759.36|9759.36|9759.36|9759.36|9757.54|9757.54|0
1611910590000|2021-01-29 08:56:30|9758.97|9758.97|9758.34|9758.34|9758.97|9758.97|9758.34|9758.34|0
1611910600000|2021-01-29 08:56:40|9757.56|9757.56|9757.56|9757.56|9757.56|9757.56|9757.56|9757.56|0
1611910610000|2021-01-29 08:56:50|9757.75|9757.75|9757.75|9757.75|9757.75|9757.75|9757.75|9757.75|0
1611910620000|2021-01-29 08:57:00|9757.88|9757.88|9757.88|9757.88|9757.88|9757.88|9757.88|9757.88|0
1611910630000|2021-01-29 08:57:10|9758.66|9758.66|9759.44|9759.44|9759.44|9759.44|9758.66|9758.66|0
1611910650000|2021-01-29 08:57:30|9759.83|9759.83|9758.73|9758.73|9759.83|9759.83|9758.73|9758.73|0
1611910660000|2021-01-29 08:57:40|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|0
1611910680000|2021-01-29 08:58:00|9759.3|9759.3|9759.3|9759.3|9759.3|9759.3|9759.3|9759.3|0
1611910690000|2021-01-29 08:58:10|9758.53|9758.53|9759.89|9759.89|9760.09|9760.09|9758.53|9758.53|0
1611910700000|2021-01-29 08:58:20|9760|9760|9760.29|9760.29|9760.48|9760.48|9759.84|9759.84|0
1611910710000|2021-01-29 08:58:30|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|0
1611910730000|2021-01-29 08:58:50|9759.83|9759.83|9759.25|9759.25|9759.83|9759.83|9758.97|9758.97|0
1611910740000|2021-01-29 08:59:00|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|0
1611910760000|2021-01-29 08:59:20|9761.2|9761.2|9761.2|9761.2|9761.2|9761.2|9761.2|9761.2|0
1611910770000|2021-01-29 08:59:30|9761.52|9761.52|9762.01|9762.01|9762.01|9762.01|9761.52|9761.52|0
1611910780000|2021-01-29 08:59:40|9762.79|9762.79|9763.95|9763.95|9763.95|9763.95|9762.79|9762.79|0
1611910790000|2021-01-29 08:59:50|9763.17|9763.17|9764.06|9764.06|9764.17|9764.17|9762.59|9762.59|0
1611910800000|2021-01-29 09:00:00|9764.84|9764.84|9765.64|9765.64|9765.64|9765.64|9764.84|9764.84|0
1611910810000|2021-01-29 09:00:10|9766.03|9766.03|9766.03|9766.03|9766.03|9766.03|9766.03|9766.03|0
1611910820000|2021-01-29 09:00:20|9766.04|9766.04|9766.04|9766.04|9766.04|9766.04|9766.04|9766.04|0
1611910850000|2021-01-29 09:00:50|9766.84|9766.84|9767.62|9767.62|9767.62|9767.62|9766.84|9766.84|0
1611910860000|2021-01-29 09:01:00|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|0
1611910870000|2021-01-29 09:01:10|9768.44|9768.44|9768.49|9768.49|9768.49|9768.49|9768.44|9768.44|0
1611910880000|2021-01-29 09:01:20|9767.71|9767.71|9766.93|9766.93|9767.71|9767.71|9766.93|9766.93|0
1611910890000|2021-01-29 09:01:30|9767.04|9767.04|9767.04|9767.04|9767.04|9767.04|9767.04|9767.04|0
1611910900000|2021-01-29 09:01:40|9767.19|9767.19|9766.37|9766.37|9767.52|9767.52|9766.37|9766.37|0
1611910910000|2021-01-29 09:01:50|9765.58|9765.58|9764.7|9764.7|9765.58|9765.58|9764.7|9764.7|0
1611910920000|2021-01-29 09:02:00|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9763.92|9763.92|0
1611910940000|2021-01-29 09:02:20|9763.53|9763.53|9763.53|9763.53|9763.53|9763.53|9763.53|9763.53|0
1611910960000|2021-01-29 09:02:40|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|0
1611910970000|2021-01-29 09:02:50|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|0
1611910980000|2021-01-29 09:03:00|9764|9764|9762.7|9762.7|9764|9764|9762.7|9762.7|0
1611910990000|2021-01-29 09:03:10|9761.91|9761.91|9760.73|9760.73|9761.91|9761.91|9760.73|9760.73|0
1611911000000|2021-01-29 09:03:20|9759.94|9759.94|9759.27|9759.27|9759.94|9759.94|9758.99|9758.99|0
1611911010000|2021-01-29 09:03:30|9759.14|9759.14|9758.8|9758.8|9759.14|9759.14|9758.62|9758.62|0
1611911020000|2021-01-29 09:03:40|9759.58|9759.58|9759.69|9759.69|9759.69|9759.69|9759.58|9759.58|0
1611911030000|2021-01-29 09:03:50|9757.79|9757.79|9756.89|9756.89|9757.79|9757.79|9756.89|9756.89|0
1611911040000|2021-01-29 09:04:00|9756.5|9756.5|9756.82|9756.82|9757.29|9757.29|9756.5|9756.5|0
1611911050000|2021-01-29 09:04:10|9756.42|9756.42|9757.35|9757.35|9757.35|9757.35|9756.42|9756.42|0
1611911060000|2021-01-29 09:04:20|9757.22|9757.22|9756.26|9756.26|9757.22|9757.22|9756.26|9756.26|0
1611911070000|2021-01-29 09:04:30|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|0
1611911080000|2021-01-29 09:04:40|9755.16|9755.16|9753.57|9753.57|9755.16|9755.16|9753.57|9753.57|0
1611911100000|2021-01-29 09:05:00|9753.46|9753.46|9752.71|9752.71|9753.46|9753.46|9752.5|9752.5|0
1611911110000|2021-01-29 09:05:10|9752.58|9752.58|9753.1|9753.1|9753.1|9753.1|9752.58|9752.58|0
1611911120000|2021-01-29 09:05:20|9753.3|9753.3|9753.3|9753.3|9753.3|9753.3|9753.3|9753.3|0
1611911140000|2021-01-29 09:05:40|9754.09|9754.09|9754.22|9754.22|9754.36|9754.36|9754.09|9754.09|0
1611911150000|2021-01-29 09:05:50|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|0
1611911160000|2021-01-29 09:06:00|9754.72|9754.72|9758.2|9758.2|9758.2|9758.2|9754.72|9754.72|0
1611911170000|2021-01-29 09:06:10|9758.02|9758.02|9758.02|9758.02|9758.02|9758.02|9758.02|9758.02|0
1611911180000|2021-01-29 09:06:20|9758.19|9758.19|9758.77|9758.77|9758.98|9758.98|9758.08|9758.08|0
1611911190000|2021-01-29 09:06:30|9759.3|9759.3|9759.52|9759.52|9759.68|9759.68|9759.3|9759.3|0
1611911200000|2021-01-29 09:06:40|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|0
1611911210000|2021-01-29 09:06:50|9759.52|9759.52|9759.77|9759.77|9759.91|9759.91|9759.52|9759.52|0
1611911220000|2021-01-29 09:07:00|9760.56|9760.56|9763.85|9763.85|9764.64|9764.64|9760.56|9760.56|0
1611911230000|2021-01-29 09:07:10|9763.46|9763.46|9765.65|9765.65|9765.65|9765.65|9763.46|9763.46|0
1611911240000|2021-01-29 09:07:20|9766.44|9766.44|9766.57|9766.57|9766.57|9766.57|9766.44|9766.44|0
1611911250000|2021-01-29 09:07:30|9765.89|9765.89|9766.76|9766.76|9766.76|9766.76|9765.89|9765.89|0
1611911260000|2021-01-29 09:07:40|9767.25|9767.25|9767.25|9767.25|9767.25|9767.25|9767.25|9767.25|0
1611911270000|2021-01-29 09:07:50|9768.03|9768.03|9768.82|9768.82|9768.82|9768.82|9768.03|9768.03|0
1611911290000|2021-01-29 09:08:10|9768.54|9768.54|9768.6|9768.6|9768.6|9768.6|9768.54|9768.54|0
1611911300000|2021-01-29 09:08:20|9767.02|9767.02|9767.4|9767.4|9767.4|9767.4|9766.63|9766.63|0
1611911310000|2021-01-29 09:08:30|9767.05|9767.05|9766.14|9766.14|9767.05|9767.05|9766.14|9766.14|0
1611911320000|2021-01-29 09:08:40|9765.3|9765.3|9765.47|9765.47|9765.47|9765.47|9764.69|9764.69|0
1611911330000|2021-01-29 09:08:50|9765.82|9765.82|9766.33|9766.33|9766.33|9766.33|9765.82|9765.82|0
1611911340000|2021-01-29 09:09:00|9766.2|9766.2|9766.47|9766.47|9766.47|9766.47|9766.2|9766.2|0
1611911350000|2021-01-29 09:09:10|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|0
1611911380000|2021-01-29 09:09:40|9766.88|9766.88|9765.49|9765.49|9767.44|9767.44|9765.49|9765.49|0
1611911390000|2021-01-29 09:09:50|9764.8|9764.8|9764.49|9764.49|9764.8|9764.8|9764.32|9764.32|0
1611911400000|2021-01-29 09:10:00|9764.7|9764.7|9764.7|9764.7|9765.55|9765.55|9764.7|9764.7|0
1611911410000|2021-01-29 09:10:10|9764.53|9764.53|9764.57|9764.57|9765.08|9765.08|9764.53|9764.53|0
1611911420000|2021-01-29 09:10:20|9765.43|9765.43|9765.6|9765.6|9765.6|9765.6|9764.91|9764.91|0
1611911430000|2021-01-29 09:10:30|9765.25|9765.25|9765.08|9765.08|9765.25|9765.25|9765.08|9765.08|0
1611911440000|2021-01-29 09:10:40|9765.86|9765.86|9764.96|9764.96|9765.86|9765.86|9764.96|9764.96|0
1611911460000|2021-01-29 09:11:00|9764.17|9764.17|9763.84|9763.84|9764.17|9764.17|9763.58|9763.58|0
1611911480000|2021-01-29 09:11:20|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|0
1611911490000|2021-01-29 09:11:30|9763.39|9763.39|9762.66|9762.66|9763.59|9763.59|9761.61|9761.61|0
1611911500000|2021-01-29 09:11:40|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|0
1611911510000|2021-01-29 09:11:50|9762.66|9762.66|9762.32|9762.32|9762.66|9762.66|9762.32|9762.32|0
1611911520000|2021-01-29 09:12:00|9761.9|9761.9|9761.7|9761.7|9761.9|9761.9|9761.7|9761.7|0
1611911530000|2021-01-29 09:12:10|9762.49|9762.49|9763.13|9763.13|9763.13|9763.13|9762.49|9762.49|0
1611911560000|2021-01-29 09:12:40|9762.96|9762.96|9763.03|9763.03|9763.24|9763.24|9762.96|9762.96|0
1611911570000|2021-01-29 09:12:50|9763.38|9763.38|9765.06|9765.06|9765.06|9765.06|9763.38|9763.38|0
1611911580000|2021-01-29 09:13:00|9765.16|9765.16|9765.66|9765.66|9766.05|9766.05|9765.16|9765.16|0
1611911590000|2021-01-29 09:13:10|9765.83|9765.83|9765.66|9765.66|9765.83|9765.83|9765.66|9765.66|0
1611911610000|2021-01-29 09:13:30|9765.27|9765.27|9764.55|9764.55|9765.27|9765.27|9764.55|9764.55|0
1611911620000|2021-01-29 09:13:40|9764.16|9764.16|9763.49|9763.49|9764.33|9764.33|9763.49|9763.49|0
1611911630000|2021-01-29 09:13:50|9763.37|9763.37|9763.06|9763.06|9763.37|9763.37|9762.93|9762.93|0
1611911640000|2021-01-29 09:14:00|9764.03|9764.03|9763.93|9763.93|9764.03|9764.03|9763.93|9763.93|0
1611911670000|2021-01-29 09:14:30|9764.18|9764.18|9764.79|9764.79|9764.79|9764.79|9764.01|9764.01|0
1611911680000|2021-01-29 09:14:40|9764.69|9764.69|9763.75|9763.75|9764.69|9764.69|9762.96|9762.96|0
1611911700000|2021-01-29 09:15:00|9764.53|9764.53|9765.5|9765.5|9765.5|9765.5|9764.32|9764.32|0
1611911720000|2021-01-29 09:15:20|9764.71|9764.71|9764.66|9764.66|9764.93|9764.93|9764.66|9764.66|0
1611911730000|2021-01-29 09:15:30|9765.45|9765.45|9766.01|9766.01|9766.01|9766.01|9765.45|9765.45|0
1611911740000|2021-01-29 09:15:40|9766.17|9766.17|9765|9765|9766.17|9766.17|9765|9765|0
1611911750000|2021-01-29 09:15:50|9764.21|9764.21|9762.58|9762.58|9764.21|9764.21|9762.58|9762.58|0
1611911760000|2021-01-29 09:16:00|9763.37|9763.37|9764.62|9764.62|9764.62|9764.62|9763.37|9763.37|0
1611911770000|2021-01-29 09:16:10|9764.76|9764.76|9765.22|9765.22|9765.22|9765.22|9764.76|9764.76|0
1611911780000|2021-01-29 09:16:20|9765.36|9765.36|9769.15|9769.15|9769.15|9769.15|9765.36|9765.36|0
1611911790000|2021-01-29 09:16:30|9768.76|9768.76|9767.59|9767.59|9768.76|9768.76|9767.59|9767.59|0
1611911800000|2021-01-29 09:16:40|9767.2|9767.2|9767.2|9767.2|9767.2|9767.2|9767.2|9767.2|0
1611911810000|2021-01-29 09:16:50|9766.81|9766.81|9765.99|9765.99|9766.81|9766.81|9765.99|9765.99|0
1611911820000|2021-01-29 09:17:00|9766.78|9766.78|9767.22|9767.22|9767.5|9767.5|9766.78|9766.78|0
1611911840000|2021-01-29 09:17:20|9767.05|9767.05|9767.05|9767.05|9767.05|9767.05|9767.05|9767.05|0
1611911850000|2021-01-29 09:17:30|9766.88|9766.88|9767.65|9767.65|9767.65|9767.65|9766.88|9766.88|0
1611911860000|2021-01-29 09:17:40|9767.51|9767.51|9767.9|9767.9|9767.9|9767.9|9767.51|9767.51|0
1611911870000|2021-01-29 09:17:50|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|0
1611911880000|2021-01-29 09:18:00|9768.5|9768.5|9768.65|9768.65|9768.65|9768.65|9768.33|9768.33|0
1611911890000|2021-01-29 09:18:10|9768.31|9768.31|9767.07|9767.07|9768.31|9768.31|9767.07|9767.07|0
1611911900000|2021-01-29 09:18:20|9766.03|9766.03|9765.43|9765.43|9766.03|9766.03|9765.11|9765.11|0
1611911910000|2021-01-29 09:18:30|9764.65|9764.65|9763.59|9763.59|9764.65|9764.65|9763.59|9763.59|0
1611911920000|2021-01-29 09:18:40|9763.34|9763.34|9762.17|9762.17|9763.34|9763.34|9762.17|9762.17|0
1611911930000|2021-01-29 09:18:50|9761.4|9761.4|9761.99|9761.99|9762.18|9762.18|9761.4|9761.4|0
1611911940000|2021-01-29 09:19:00|9761.89|9761.89|9762.52|9762.52|9763.45|9763.45|9761.89|9761.89|0
1611911950000|2021-01-29 09:19:10|9762.41|9762.41|9762.54|9762.54|9762.54|9762.54|9762.41|9762.41|0
1611911980000|2021-01-29 09:19:40|9760.64|9760.64|9759.86|9759.86|9760.64|9760.64|9759.86|9759.86|0
1611911990000|2021-01-29 09:19:50|9759.48|9759.48|9757.18|9757.18|9759.48|9759.48|9757.18|9757.18|0
1611912000000|2021-01-29 09:20:00|9757.31|9757.31|9757.25|9757.25|9758.1|9758.1|9757.25|9757.25|0
1611912010000|2021-01-29 09:20:10|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|0
1611912020000|2021-01-29 09:20:20|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|0
1611912030000|2021-01-29 09:20:30|9756.89|9756.89|9757.5|9757.5|9757.5|9757.5|9756.55|9756.55|0
1611912040000|2021-01-29 09:20:40|9757.67|9757.67|9756.89|9756.89|9757.67|9757.67|9756.89|9756.89|0
1611912050000|2021-01-29 09:20:50|9756.95|9756.95|9756.86|9756.86|9756.95|9756.95|9756.86|9756.86|0
1611912060000|2021-01-29 09:21:00|9756.68|9756.68|9756.86|9756.86|9756.86|9756.86|9756.68|9756.68|0
1611912080000|2021-01-29 09:21:20|9756.08|9756.08|9756.4|9756.4|9756.4|9756.4|9756.08|9756.08|0
1611912100000|2021-01-29 09:21:40|9756.72|9756.72|9757.05|9757.05|9757.05|9757.05|9756.72|9756.72|0
1611912110000|2021-01-29 09:21:50|9757.22|9757.22|9757.05|9757.05|9757.73|9757.73|9757.05|9757.05|0
1611912120000|2021-01-29 09:22:00|9757.37|9757.37|9757.1|9757.1|9757.37|9757.37|9757.1|9757.1|0
1611912130000|2021-01-29 09:22:10|9757.42|9757.42|9757.42|9757.42|9757.42|9757.42|9757.42|9757.42|0
1611912140000|2021-01-29 09:22:20|9757.59|9757.59|9757.59|9757.59|9757.59|9757.59|9757.59|9757.59|0
1611912150000|2021-01-29 09:22:30|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|0
1611912160000|2021-01-29 09:22:40|9756.79|9756.79|9755.81|9755.81|9757.4|9757.4|9755.81|9755.81|0
1611912170000|2021-01-29 09:22:50|9754.24|9754.24|9753.63|9753.63|9754.24|9754.24|9753.46|9753.46|0
1611912180000|2021-01-29 09:23:00|9753.46|9753.46|9752.57|9752.57|9753.46|9753.46|9752.36|9752.36|0
1611912190000|2021-01-29 09:23:10|9752.47|9752.47|9752.47|9752.47|9752.47|9752.47|9752.47|9752.47|0
1611912200000|2021-01-29 09:23:20|9752|9752|9751.83|9751.83|9752|9752|9751.83|9751.83|0
1611912210000|2021-01-29 09:23:30|9751.45|9751.45|9747.56|9747.56|9751.45|9751.45|9747.14|9747.14|0
1611912220000|2021-01-29 09:23:40|9747.17|9747.17|9747.21|9747.21|9747.38|9747.38|9747.17|9747.17|0
1611912230000|2021-01-29 09:23:50|9747.02|9747.02|9748.19|9748.19|9748.19|9748.19|9747.02|9747.02|0
1611912240000|2021-01-29 09:24:00|9748.27|9748.27|9749.74|9749.74|9750.23|9750.23|9748.27|9748.27|0
1611912250000|2021-01-29 09:24:10|9751.19|9751.19|9751.06|9751.06|9751.38|9751.38|9751.06|9751.06|0
1611912270000|2021-01-29 09:24:30|9751.84|9751.84|9751.45|9751.45|9751.84|9751.84|9751.45|9751.45|0
1611912280000|2021-01-29 09:24:40|9752.24|9752.24|9753.08|9753.08|9753.08|9753.08|9752.24|9752.24|0
1611912300000|2021-01-29 09:25:00|9753.36|9753.36|9753.36|9753.36|9753.36|9753.36|9752.58|9752.58|0
1611912320000|2021-01-29 09:25:20|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|0
1611912330000|2021-01-29 09:25:30|9752.57|9752.57|9751.3|9751.3|9752.57|9752.57|9750.96|9750.96|0
1611912340000|2021-01-29 09:25:40|9751.17|9751.17|9751.17|9751.17|9751.17|9751.17|9751.17|9751.17|0
1611912350000|2021-01-29 09:25:50|9751.05|9751.05|9749.13|9749.13|9751.05|9751.05|9749.13|9749.13|0
1611912360000|2021-01-29 09:26:00|9748.49|9748.49|9748.81|9748.81|9748.81|9748.81|9748.49|9748.49|0
1611912370000|2021-01-29 09:26:10|9747.24|9747.24|9745.86|9745.86|9747.24|9747.24|9745.86|9745.86|0
1611912380000|2021-01-29 09:26:20|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|0
1611912390000|2021-01-29 09:26:30|9743.78|9743.78|9742.94|9742.94|9743.78|9743.78|9742.94|9742.94|0
1611912400000|2021-01-29 09:26:40|9743.33|9743.33|9742.69|9742.69|9743.33|9743.33|9742.69|9742.69|0
1611912410000|2021-01-29 09:26:50|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|0
1611912420000|2021-01-29 09:27:00|9742.22|9742.22|9740.78|9740.78|9742.55|9742.55|9739.81|9739.81|0
1611912430000|2021-01-29 09:27:10|9741.64|9741.64|9740.95|9740.95|9741.64|9741.64|9740.95|9740.95|0
1611912440000|2021-01-29 09:27:20|9740.85|9740.85|9740.75|9740.75|9741.14|9741.14|9740.75|9740.75|0
1611912450000|2021-01-29 09:27:30|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|0
1611912460000|2021-01-29 09:27:40|9741.23|9741.23|9740.71|9740.71|9742.02|9742.02|9740.71|9740.71|0
1611912470000|2021-01-29 09:27:50|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|0
1611912480000|2021-01-29 09:28:00|9741.15|9741.15|9741.61|9741.61|9741.61|9741.61|9740.64|9740.64|0
1611912490000|2021-01-29 09:28:10|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|0
1611912500000|2021-01-29 09:28:20|9743.19|9743.19|9743.19|9743.19|9743.19|9743.19|9743.19|9743.19|0
1611912510000|2021-01-29 09:28:30|9744.64|9744.64|9747.64|9747.64|9747.64|9747.64|9744.64|9744.64|0
1611912520000|2021-01-29 09:28:40|9747.98|9747.98|9747.98|9747.98|9747.98|9747.98|9747.98|9747.98|0
1611912530000|2021-01-29 09:28:50|9749.15|9749.15|9749.4|9749.4|9749.54|9749.54|9749.15|9749.15|0
1611912540000|2021-01-29 09:29:00|9749.06|9749.06|9749.06|9749.06|9749.06|9749.06|9749.06|9749.06|0
1611912550000|2021-01-29 09:29:10|9748.28|9748.28|9748.28|9748.28|9748.28|9748.28|9748.28|9748.28|0
1611912560000|2021-01-29 09:29:20|9748.61|9748.61|9749.77|9749.77|9749.77|9749.77|9748.61|9748.61|0
1611912570000|2021-01-29 09:29:30|9749.6|9749.6|9750.16|9750.16|9750.16|9750.16|9749.6|9749.6|0
1611912580000|2021-01-29 09:29:40|9750.48|9750.48|9750.09|9750.09|9750.48|9750.48|9750.09|9750.09|0
1611912600000|2021-01-29 09:30:00|9749.7|9749.7|9748.73|9748.73|9749.7|9749.7|9748.59|9748.59|0
1611912610000|2021-01-29 09:30:10|9747.95|9747.95|9747.95|9747.95|9747.95|9747.95|9747.95|9747.95|0
1611912620000|2021-01-29 09:30:20|9747.76|9747.76|9747.64|9747.64|9747.76|9747.76|9747.64|9747.64|0
1611912640000|2021-01-29 09:30:40|9747.89|9747.89|9748.68|9748.68|9748.68|9748.68|9747.89|9747.89|0
1611912650000|2021-01-29 09:30:50|9749|9749|9748.68|9748.68|9749|9749|9748.68|9748.68|0
1611912660000|2021-01-29 09:31:00|9748.29|9748.29|9749.07|9749.07|9749.07|9749.07|9748.29|9748.29|0
1611912670000|2021-01-29 09:31:10|9748.68|9748.68|9747.89|9747.89|9748.68|9748.68|9747.89|9747.89|0
1611912690000|2021-01-29 09:31:30|9748.68|9748.68|9748.29|9748.29|9748.68|9748.68|9748.29|9748.29|0
1611912700000|2021-01-29 09:31:40|9748.39|9748.39|9748.39|9748.39|9748.39|9748.39|9748.39|9748.39|0
1611912720000|2021-01-29 09:32:00|9749.18|9749.18|9747.98|9747.98|9749.18|9749.18|9747.98|9747.98|0
1611912730000|2021-01-29 09:32:10|9746.41|9746.41|9746.25|9746.25|9746.41|9746.41|9746.08|9746.08|0
1611912760000|2021-01-29 09:32:40|9745.97|9745.97|9745.59|9745.59|9745.97|9745.97|9745.59|9745.59|0
1611912770000|2021-01-29 09:32:50|9745.69|9745.69|9746.1|9746.1|9746.1|9746.1|9745.69|9745.69|0
1611912780000|2021-01-29 09:33:00|9746.48|9746.48|9750.95|9750.95|9750.95|9750.95|9746.48|9746.48|0
1611912790000|2021-01-29 09:33:10|9751.23|9751.23|9753.47|9753.47|9753.47|9753.47|9751.23|9751.23|0
1611912800000|2021-01-29 09:33:20|9753.68|9753.68|9754.46|9754.46|9754.46|9754.46|9753.68|9753.68|0
1611912810000|2021-01-29 09:33:30|9755.43|9755.43|9755.64|9755.64|9755.64|9755.64|9755.43|9755.43|0
1611912830000|2021-01-29 09:33:50|9755.43|9755.43|9754.65|9754.65|9755.43|9755.43|9754.65|9754.65|0
1611912840000|2021-01-29 09:34:00|9754.78|9754.78|9757.01|9757.01|9757.01|9757.01|9754.78|9754.78|0
1611912850000|2021-01-29 09:34:10|9756.37|9756.37|9756.93|9756.93|9756.93|9756.93|9756.23|9756.23|0
1611912900000|2021-01-29 09:35:00|9757.7|9757.7|9757.49|9757.49|9757.7|9757.7|9757.49|9757.49|0
1611912910000|2021-01-29 09:35:10|9757.6|9757.6|9762.02|9762.02|9762.02|9762.02|9757.6|9757.6|0
1611912920000|2021-01-29 09:35:20|9762.33|9762.33|9760.96|9760.96|9762.53|9762.53|9760.63|9760.63|0
1611912930000|2021-01-29 09:35:30|9760.82|9760.82|9761.73|9761.73|9761.73|9761.73|9760.82|9760.82|0
1611912940000|2021-01-29 09:35:40|9761.56|9761.56|9761.58|9761.58|9761.58|9761.58|9761.56|9761.56|0
1611912950000|2021-01-29 09:35:50|9761.47|9761.47|9761.19|9761.19|9761.47|9761.47|9760.98|9760.98|0
1611912960000|2021-01-29 09:36:00|9761.98|9761.98|9762.04|9762.04|9762.04|9762.04|9761.2|9761.2|0
1611912970000|2021-01-29 09:36:10|9761.65|9761.65|9761.54|9761.54|9761.65|9761.65|9761.44|9761.44|0
1611912980000|2021-01-29 09:36:20|9761.93|9761.93|9763.1|9763.1|9763.1|9763.1|9761.93|9761.93|0
1611912990000|2021-01-29 09:36:30|9765.35|9765.35|9766.47|9766.47|9766.47|9766.47|9765.22|9765.22|0
1611913000000|2021-01-29 09:36:40|9766.86|9766.86|9766.64|9766.64|9766.86|9766.86|9766.54|9766.54|0
1611913010000|2021-01-29 09:36:50|9766.54|9766.54|9765.59|9765.59|9766.54|9766.54|9765.59|9765.59|0
1611913020000|2021-01-29 09:37:00|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|0
1611913030000|2021-01-29 09:37:10|9765.33|9765.33|9765.66|9765.66|9765.66|9765.66|9765.33|9765.33|0
1611913050000|2021-01-29 09:37:30|9765.64|9765.64|9765.64|9765.64|9765.64|9765.64|9765.64|9765.64|0
1611913080000|2021-01-29 09:38:00|9766.43|9766.43|9770.4|9770.4|9770.53|9770.53|9766.43|9766.43|0
1611913090000|2021-01-29 09:38:10|9770.01|9770.01|9769.23|9769.23|9770.01|9770.01|9769.23|9769.23|0
1611913100000|2021-01-29 09:38:20|9769.1|9769.1|9767.98|9767.98|9769.1|9769.1|9766.42|9766.42|0
1611913110000|2021-01-29 09:38:30|9767.59|9767.59|9767.59|9767.59|9767.59|9767.59|9767.59|9767.59|0
1611913120000|2021-01-29 09:38:40|9767.94|9767.94|9767.61|9767.61|9767.94|9767.94|9767.55|9767.55|0
1611913130000|2021-01-29 09:38:50|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|0
1611913140000|2021-01-29 09:39:00|9767.9|9767.9|9767.19|9767.19|9767.9|9767.9|9766.8|9766.8|0
1611913150000|2021-01-29 09:39:10|9766.02|9766.02|9766.31|9766.31|9766.59|9766.59|9765.63|9765.63|0
1611913160000|2021-01-29 09:39:20|9766.7|9766.7|9767.48|9767.48|9767.48|9767.48|9766.7|9766.7|0
1611913170000|2021-01-29 09:39:30|9767.59|9767.59|9767.59|9767.59|9767.59|9767.59|9767.59|9767.59|0
1611913180000|2021-01-29 09:39:40|9767.48|9767.48|9767.54|9767.54|9767.93|9767.93|9766.83|9766.83|0
1611913190000|2021-01-29 09:39:50|9767.26|9767.26|9767.82|9767.82|9767.82|9767.82|9767.26|9767.26|0
1611913200000|2021-01-29 09:40:00|9767.69|9767.69|9767.37|9767.37|9767.69|9767.69|9767.37|9767.37|0
1611913210000|2021-01-29 09:40:10|9766.6|9766.6|9766.94|9766.94|9766.94|9766.94|9766.6|9766.6|0
1611913220000|2021-01-29 09:40:20|9766.77|9766.77|9765.98|9765.98|9766.77|9766.77|9765.98|9765.98|0
1611913230000|2021-01-29 09:40:30|9765.66|9765.66|9765.36|9765.36|9765.75|9765.75|9765.36|9765.36|0
1611913240000|2021-01-29 09:40:40|9765.04|9765.04|9763.23|9763.23|9765.04|9765.04|9762.18|9762.18|0
1611913250000|2021-01-29 09:40:50|9764.02|9764.02|9762.45|9762.45|9764.02|9764.02|9762.45|9762.45|0
1611913260000|2021-01-29 09:41:00|9763.23|9763.23|9763.86|9763.86|9764.02|9764.02|9763.23|9763.23|0
1611913270000|2021-01-29 09:41:10|9764.08|9764.08|9764.47|9764.47|9764.47|9764.47|9764.08|9764.08|0
1611913280000|2021-01-29 09:41:20|9764.86|9764.86|9765.53|9765.53|9765.64|9765.64|9764.86|9764.86|0
1611913290000|2021-01-29 09:41:30|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|0
1611913300000|2021-01-29 09:41:40|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|0
1611913310000|2021-01-29 09:41:50|9766.7|9766.7|9768.08|9768.08|9768.08|9768.08|9766.12|9766.12|0
1611913320000|2021-01-29 09:42:00|9768.47|9768.47|9772.07|9772.07|9772.07|9772.07|9768.47|9768.47|0
1611913330000|2021-01-29 09:42:10|9772.46|9772.46|9772.46|9772.46|9772.46|9772.46|9772.46|9772.46|0
1611913340000|2021-01-29 09:42:20|9772.33|9772.33|9772.72|9772.72|9772.72|9772.72|9771.94|9771.94|0
1611913350000|2021-01-29 09:42:30|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|0
1611913360000|2021-01-29 09:42:40|9773.2|9773.2|9772.42|9772.42|9773.2|9773.2|9772.42|9772.42|0
1611913370000|2021-01-29 09:42:50|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|0
1611913380000|2021-01-29 09:43:00|9772.29|9772.29|9772.68|9772.68|9772.68|9772.68|9771.89|9771.89|0
1611913400000|2021-01-29 09:43:20|9773|9773|9773|9773|9773|9773|9773|9773|0
1611913410000|2021-01-29 09:43:30|9773.39|9773.39|9773.39|9773.39|9773.39|9773.39|9773.39|9773.39|0
1611913430000|2021-01-29 09:43:50|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|0
1611913440000|2021-01-29 09:44:00|9774.56|9774.56|9775.35|9775.35|9775.35|9775.35|9774.56|9774.56|0
1611913450000|2021-01-29 09:44:10|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|0
1611913460000|2021-01-29 09:44:20|9775.35|9775.35|9774.96|9774.96|9775.35|9775.35|9774.96|9774.96|0
1611913470000|2021-01-29 09:44:30|9774.57|9774.57|9773.4|9773.4|9774.57|9774.57|9773.4|9773.4|0
1611913480000|2021-01-29 09:44:40|9773.08|9773.08|9772.69|9772.69|9773.08|9773.08|9772.69|9772.69|0
1611913490000|2021-01-29 09:44:50|9772.3|9772.3|9772.3|9772.3|9772.3|9772.3|9772.3|9772.3|0
1611913500000|2021-01-29 09:45:00|9772.43|9772.43|9772.05|9772.05|9772.82|9772.82|9772.04|9772.04|0
1611913510000|2021-01-29 09:45:10|9772.17|9772.17|9772.17|9772.17|9772.17|9772.17|9772.17|9772.17|0
1611913520000|2021-01-29 09:45:20|9772.33|9772.33|9771.88|9771.88|9772.33|9772.33|9770.77|9770.77|0
1611913530000|2021-01-29 09:45:30|9771.55|9771.55|9771.06|9771.06|9771.55|9771.55|9771.06|9771.06|0
1611913540000|2021-01-29 09:45:40|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|0
1611913550000|2021-01-29 09:45:50|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|0
1611913560000|2021-01-29 09:46:00|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|0
1611913570000|2021-01-29 09:46:10|9768.37|9768.37|9764.42|9764.42|9768.37|9768.37|9764.22|9764.22|0
1611913580000|2021-01-29 09:46:20|9763.86|9763.86|9760.44|9760.44|9763.86|9763.86|9760.44|9760.44|0
1611913590000|2021-01-29 09:46:30|9760.82|9760.82|9760.72|9760.72|9760.82|9760.82|9760.72|9760.72|0
1611913600000|2021-01-29 09:46:40|9760.83|9760.83|9762|9762|9762|9762|9760.83|9760.83|0
1611913620000|2021-01-29 09:47:00|9762.39|9762.39|9764.38|9764.38|9764.38|9764.38|9762.39|9762.39|0
1611913640000|2021-01-29 09:47:20|9764.21|9764.21|9764.05|9764.05|9764.21|9764.21|9764.05|9764.05|0
1611913650000|2021-01-29 09:47:30|9764.33|9764.33|9764.33|9764.33|9764.33|9764.33|9764.33|9764.33|0
1611913660000|2021-01-29 09:47:40|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|0
1611913670000|2021-01-29 09:47:50|9765.63|9765.63|9766.19|9766.19|9766.19|9766.19|9765.63|9765.63|0
1611913680000|2021-01-29 09:48:00|9766.98|9766.98|9766.98|9766.98|9767.11|9767.11|9766.98|9766.98|0
1611913690000|2021-01-29 09:48:10|9767.37|9767.37|9768.21|9768.21|9768.21|9768.21|9767.37|9767.37|0
1611913700000|2021-01-29 09:48:20|9768.85|9768.85|9769.64|9769.64|9769.64|9769.64|9768.85|9768.85|0
1611913710000|2021-01-29 09:48:30|9771.2|9771.2|9772.61|9772.61|9772.77|9772.77|9771.2|9771.2|0
1611913720000|2021-01-29 09:48:40|9772.72|9772.72|9774.36|9774.36|9774.36|9774.36|9772.72|9772.72|0
1611913730000|2021-01-29 09:48:50|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|0
1611913740000|2021-01-29 09:49:00|9773.97|9773.97|9777.18|9777.18|9777.97|9777.97|9773.97|9773.97|0
1611913750000|2021-01-29 09:49:10|9777.57|9777.57|9777.3|9777.3|9777.57|9777.57|9777.3|9777.3|0
1611913760000|2021-01-29 09:49:20|9776.91|9776.91|9777.44|9777.44|9777.44|9777.44|9776.91|9776.91|0
1611913780000|2021-01-29 09:49:40|9777.5|9777.5|9777.64|9777.64|9777.64|9777.64|9777.5|9777.5|0
1611913790000|2021-01-29 09:49:50|9778.43|9778.43|9778.43|9778.43|9778.43|9778.43|9778.43|9778.43|0
1611913800000|2021-01-29 09:50:00|9778.11|9778.11|9776.61|9776.61|9778.11|9778.11|9776.61|9776.61|0
1611913810000|2021-01-29 09:50:10|9777.77|9777.77|9777.63|9777.63|9777.77|9777.77|9777.63|9777.63|0
1611913830000|2021-01-29 09:50:30|9778.41|9778.41|9778.16|9778.16|9778.41|9778.41|9778.16|9778.16|0
1611913840000|2021-01-29 09:50:40|9778.55|9778.55|9780.49|9780.49|9781.13|9781.13|9778.55|9778.55|0
1611913850000|2021-01-29 09:50:50|9781.45|9781.45|9781.29|9781.29|9781.77|9781.77|9781.29|9781.29|0
1611913860000|2021-01-29 09:51:00|9780.65|9780.65|9781.83|9781.83|9781.83|9781.83|9780|9780|0
1611913870000|2021-01-29 09:51:10|9781.66|9781.66|9781.7|9781.7|9781.7|9781.7|9780.73|9780.73|0
1611913880000|2021-01-29 09:51:20|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|0
1611913890000|2021-01-29 09:51:30|9781.19|9781.19|9781.02|9781.02|9781.19|9781.19|9781.02|9781.02|0
1611913920000|2021-01-29 09:52:00|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|0
1611913930000|2021-01-29 09:52:10|9780.49|9780.49|9779.99|9779.99|9780.49|9780.49|9779.99|9779.99|0
1611913940000|2021-01-29 09:52:20|9779.85|9779.85|9779.51|9779.51|9779.85|9779.85|9779.51|9779.51|0
1611913960000|2021-01-29 09:52:40|9778.74|9778.74|9777.96|9777.96|9778.74|9778.74|9777.96|9777.96|0
1611913970000|2021-01-29 09:52:50|9777.75|9777.75|9776.57|9776.57|9777.75|9777.75|9776.57|9776.57|0
1611913990000|2021-01-29 09:53:10|9777.21|9777.21|9777.21|9777.21|9777.21|9777.21|9777.21|9777.21|0
1611914000000|2021-01-29 09:53:20|9777.02|9777.02|9777.92|9777.92|9777.92|9777.92|9777.02|9777.02|0
1611914020000|2021-01-29 09:53:40|9777.13|9777.13|9776.9|9776.9|9777.13|9777.13|9776.85|9776.85|0
1611914030000|2021-01-29 09:53:50|9776.51|9776.51|9776.51|9776.51|9776.51|9776.51|9776.51|9776.51|0
1611914040000|2021-01-29 09:54:00|9776.9|9776.9|9776.55|9776.55|9777.54|9777.54|9776.55|9776.55|0
1611914050000|2021-01-29 09:54:10|9776.36|9776.36|9774.11|9774.11|9776.36|9776.36|9774.08|9774.08|0
1611914060000|2021-01-29 09:54:20|9774.76|9774.76|9774.85|9774.85|9774.85|9774.85|9774.76|9774.76|0
1611914070000|2021-01-29 09:54:30|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|0
1611914080000|2021-01-29 09:54:40|9774.91|9774.91|9774.91|9774.91|9774.91|9774.91|9774.91|9774.91|0
1611914090000|2021-01-29 09:54:50|9774.79|9774.79|9774.79|9774.79|9774.79|9774.79|9774.79|9774.79|0
1611914100000|2021-01-29 09:55:00|9774.01|9774.01|9774.01|9774.01|9774.01|9774.01|9774.01|9774.01|0
1611914110000|2021-01-29 09:55:10|9773.61|9773.61|9773.85|9773.85|9773.85|9773.85|9773.61|9773.61|0
1611914120000|2021-01-29 09:55:20|9773.99|9773.99|9774.71|9774.71|9774.71|9774.71|9773.99|9773.99|0
1611914130000|2021-01-29 09:55:30|9774.65|9774.65|9773.95|9773.95|9774.65|9774.65|9773.85|9773.85|0
1611914140000|2021-01-29 09:55:40|9774.73|9774.73|9779.42|9779.42|9779.8|9779.8|9774.73|9774.73|0
1611914160000|2021-01-29 09:56:00|9778.64|9778.64|9778.64|9778.64|9778.64|9778.64|9778.64|9778.64|0
1611914170000|2021-01-29 09:56:10|9779.02|9779.02|9779.02|9779.02|9779.02|9779.02|9779.02|9779.02|0
1611914190000|2021-01-29 09:56:30|9779.41|9779.41|9779.41|9779.41|9779.41|9779.41|9779.41|9779.41|0
1611914200000|2021-01-29 09:56:40|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|0
1611914210000|2021-01-29 09:56:50|9779.97|9779.97|9780.2|9780.2|9780.2|9780.2|9779.42|9779.42|0
1611914220000|2021-01-29 09:57:00|9780.98|9780.98|9782.74|9782.74|9782.74|9782.74|9780.98|9780.98|0
1611914230000|2021-01-29 09:57:10|9783.53|9783.53|9783.8|9783.8|9783.8|9783.8|9783.53|9783.53|0
1611914250000|2021-01-29 09:57:30|9783.51|9783.51|9783.42|9783.42|9783.51|9783.51|9783.42|9783.42|0
1611914260000|2021-01-29 09:57:40|9784.59|9784.59|9784.98|9784.98|9784.98|9784.98|9784.59|9784.59|0
1611914270000|2021-01-29 09:57:50|9785.37|9785.37|9784.54|9784.54|9785.37|9785.37|9784.26|9784.26|0
1611914280000|2021-01-29 09:58:00|9785.33|9785.33|9785.21|9785.21|9785.42|9785.42|9785.18|9785.18|0
1611914290000|2021-01-29 09:58:10|9785.6|9785.6|9785.6|9785.6|9785.6|9785.6|9785.6|9785.6|0
1611914300000|2021-01-29 09:58:20|9785.7|9785.7|9787.13|9787.13|9787.13|9787.13|9785.7|9785.7|0
1611914330000|2021-01-29 09:58:50|9786.36|9786.36|9785.86|9785.86|9786.36|9786.36|9785.86|9785.86|0
1611914340000|2021-01-29 09:59:00|9785.6|9785.6|9785.39|9785.39|9786.01|9786.01|9785.05|9785.05|0
1611914360000|2021-01-29 09:59:20|9785.26|9785.26|9785.59|9785.59|9785.7|9785.7|9785|9785|0
1611914370000|2021-01-29 09:59:30|9786.76|9786.76|9787.92|9787.92|9788.71|9788.71|9786.76|9786.76|0
1611914380000|2021-01-29 09:59:40|9786.75|9786.75|9786.36|9786.36|9786.75|9786.75|9786.36|9786.36|0
1611914400000|2021-01-29 10:00:00|9787.14|9787.14|9788.07|9788.07|9788.19|9788.19|9787.02|9787.02|0
1611914410000|2021-01-29 10:00:10|9788.23|9788.23|9787.83|9787.83|9789.01|9789.01|9787.83|9787.83|0
1611914420000|2021-01-29 10:00:20|9787.71|9787.71|9787.32|9787.32|9787.71|9787.71|9787.32|9787.32|0
1611914440000|2021-01-29 10:00:40|9786.53|9786.53|9786.53|9786.53|9786.53|9786.53|9786.53|9786.53|0
1611914450000|2021-01-29 10:00:50|9786.14|9786.14|9785.65|9785.65|9786.14|9786.14|9785.65|9785.65|0
1611914460000|2021-01-29 10:01:00|9785.66|9785.66|9784.82|9784.82|9785.66|9785.66|9784.81|9784.81|0
1611914480000|2021-01-29 10:01:20|9785.6|9785.6|9785.99|9785.99|9786.38|9786.38|9785.6|9785.6|0
1611914490000|2021-01-29 10:01:30|9785.6|9785.6|9785.6|9785.6|9785.6|9785.6|9785.6|9785.6|0
1611914500000|2021-01-29 10:01:40|9785.48|9785.48|9785.48|9785.48|9785.48|9785.48|9785.48|9785.48|0
1611914510000|2021-01-29 10:01:50|9784.51|9784.51|9783.84|9783.84|9784.83|9784.83|9783.73|9783.73|0
1611914520000|2021-01-29 10:02:00|9783.52|9783.52|9780.93|9780.93|9783.52|9783.52|9780.93|9780.93|0
1611914530000|2021-01-29 10:02:10|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|0
1611914550000|2021-01-29 10:02:30|9779.75|9779.75|9776.85|9776.85|9779.75|9779.75|9776.85|9776.85|0
1611914560000|2021-01-29 10:02:40|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|0
1611914570000|2021-01-29 10:02:50|9776.87|9776.87|9775.31|9775.31|9776.87|9776.87|9775.31|9775.31|0
1611914580000|2021-01-29 10:03:00|9775.06|9775.06|9774.84|9774.84|9775.23|9775.23|9774.84|9774.84|0
1611914590000|2021-01-29 10:03:10|9775.16|9775.16|9776.73|9776.73|9776.73|9776.73|9775.16|9775.16|0
1611914600000|2021-01-29 10:03:20|9777.91|9777.91|9777.92|9777.92|9778.08|9778.08|9777.75|9777.75|0
1611914610000|2021-01-29 10:03:30|9778.31|9778.31|9778.75|9778.75|9778.75|9778.75|9778.31|9778.31|0
1611914620000|2021-01-29 10:03:40|9778.62|9778.62|9779|9779|9779|9779|9778.62|9778.62|0
1611914630000|2021-01-29 10:03:50|9779.39|9779.39|9778.61|9778.61|9779.39|9779.39|9778.61|9778.61|0
1611914650000|2021-01-29 10:04:10|9778.22|9778.22|9778.22|9778.22|9778.22|9778.22|9778.22|9778.22|0
1611914670000|2021-01-29 10:04:30|9778.12|9778.12|9778.12|9778.12|9778.12|9778.12|9778.12|9778.12|0
1611914680000|2021-01-29 10:04:40|9777.34|9777.34|9777.48|9777.48|9778.26|9778.26|9777.34|9777.34|0
1611914690000|2021-01-29 10:04:50|9777.82|9777.82|9777.96|9777.96|9777.96|9777.96|9777.82|9777.82|0
1611914700000|2021-01-29 10:05:00|9778.23|9778.23|9776.23|9776.23|9778.23|9778.23|9776.23|9776.23|0
1611914710000|2021-01-29 10:05:10|9775.05|9775.05|9774.67|9774.67|9775.05|9775.05|9774.67|9774.67|0
1611914720000|2021-01-29 10:05:20|9774.53|9774.53|9774.17|9774.17|9774.53|9774.53|9774.17|9774.17|0
1611914730000|2021-01-29 10:05:30|9773.96|9773.96|9773.96|9773.96|9773.96|9773.96|9773.96|9773.96|0
1611914740000|2021-01-29 10:05:40|9774.35|9774.35|9774.06|9774.06|9774.35|9774.35|9773.96|9773.96|0
1611914750000|2021-01-29 10:05:50|9773.28|9773.28|9773.28|9773.28|9773.28|9773.28|9773.28|9773.28|0
1611914760000|2021-01-29 10:06:00|9774.06|9774.06|9773.2|9773.2|9774.06|9774.06|9773.2|9773.2|0
1611914770000|2021-01-29 10:06:10|9773.09|9773.09|9773.09|9773.09|9773.09|9773.09|9773.09|9773.09|0
1611914780000|2021-01-29 10:06:20|9773.16|9773.16|9772.39|9772.39|9773.27|9773.27|9772.39|9772.39|0
1611914790000|2021-01-29 10:06:30|9772.26|9772.26|9770.7|9770.7|9772.26|9772.26|9770.7|9770.7|0
1611914800000|2021-01-29 10:06:40|9770.23|9770.23|9770.48|9770.48|9770.48|9770.48|9770.1|9770.1|0
1611914810000|2021-01-29 10:06:50|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|0
1611914820000|2021-01-29 10:07:00|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|9769.7|9769.7|0
1611914830000|2021-01-29 10:07:10|9768.8|9768.8|9768.48|9768.48|9768.8|9768.8|9768.48|9768.48|0
1611914840000|2021-01-29 10:07:20|9768.87|9768.87|9768.87|9768.87|9768.87|9768.87|9768.87|9768.87|0
1611914850000|2021-01-29 10:07:30|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|0
1611914860000|2021-01-29 10:07:40|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9768.37|9768.37|0
1611914870000|2021-01-29 10:07:50|9769.93|9769.93|9769.08|9769.08|9769.93|9769.93|9768.87|9768.87|0
1611914880000|2021-01-29 10:08:00|9769.4|9769.4|9771.55|9771.55|9771.55|9771.55|9769.4|9769.4|0
1611914890000|2021-01-29 10:08:10|9770.77|9770.77|9770.64|9770.64|9770.77|9770.77|9770.64|9770.64|0
1611914910000|2021-01-29 10:08:30|9770.91|9770.91|9770.59|9770.59|9770.91|9770.91|9770.59|9770.59|0
1611914920000|2021-01-29 10:08:40|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|0
1611914940000|2021-01-29 10:09:00|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|0
1611914950000|2021-01-29 10:09:10|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|0
1611914960000|2021-01-29 10:09:20|9769.9|9769.9|9769.9|9769.9|9769.9|9769.9|9769.9|9769.9|0
1611914970000|2021-01-29 10:09:30|9770.28|9770.28|9769.89|9769.89|9771.06|9771.06|9769.89|9769.89|0
1611914990000|2021-01-29 10:09:50|9769.62|9769.62|9769.62|9769.62|9769.62|9769.62|9769.62|9769.62|0
1611915000000|2021-01-29 10:10:00|9770.41|9770.41|9770.29|9770.29|9770.41|9770.41|9770.29|9770.29|0
1611915010000|2021-01-29 10:10:10|9769.9|9769.9|9770.72|9770.72|9770.72|9770.72|9769.58|9769.58|0
1611915020000|2021-01-29 10:10:20|9771.11|9771.11|9771.06|9771.06|9771.38|9771.38|9771.06|9771.06|0
1611915030000|2021-01-29 10:10:30|9771.27|9771.27|9771.02|9771.02|9771.27|9771.27|9771.02|9771.02|0
1611915040000|2021-01-29 10:10:40|9771.41|9771.41|9771.29|9771.29|9771.41|9771.41|9771.29|9771.29|0
1611915060000|2021-01-29 10:11:00|9771.16|9771.16|9770.19|9770.19|9771.16|9771.16|9770.19|9770.19|0
1611915070000|2021-01-29 10:11:10|9770.36|9770.36|9769.97|9769.97|9770.36|9770.36|9769.97|9769.97|0
1611915090000|2021-01-29 10:11:30|9770.1|9770.1|9770.1|9770.1|9770.1|9770.1|9770.1|9770.1|0
1611915100000|2021-01-29 10:11:40|9770.24|9770.24|9769.51|9769.51|9770.24|9770.24|9769.51|9769.51|0
1611915110000|2021-01-29 10:11:50|9769.34|9769.34|9769.29|9769.29|9769.34|9769.34|9769.29|9769.29|0
1611915120000|2021-01-29 10:12:00|9769.24|9769.24|9768.4|9768.4|9769.24|9769.24|9768.4|9768.4|0
1611915140000|2021-01-29 10:12:20|9768.08|9768.08|9765.92|9765.92|9768.08|9768.08|9765.92|9765.92|0
1611915160000|2021-01-29 10:12:40|9765.2|9765.2|9765.12|9765.12|9765.2|9765.2|9765.12|9765.12|0
1611915190000|2021-01-29 10:13:10|9765.44|9765.44|9765.72|9765.72|9765.72|9765.72|9765.44|9765.44|0
1611915200000|2021-01-29 10:13:20|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|0
1611915210000|2021-01-29 10:13:30|9766.64|9766.64|9766.64|9766.64|9766.64|9766.64|9766.64|9766.64|0
1611915230000|2021-01-29 10:13:50|9767.42|9767.42|9769.36|9769.36|9769.75|9769.75|9767.42|9767.42|0
1611915250000|2021-01-29 10:14:10|9769.75|9769.75|9769.75|9769.75|9769.75|9769.75|9769.75|9769.75|0
1611915260000|2021-01-29 10:14:20|9769.92|9769.92|9769.92|9769.92|9769.92|9769.92|9769.92|9769.92|0
1611915270000|2021-01-29 10:14:30|9770.31|9770.31|9770.31|9770.31|9770.31|9770.31|9770.31|9770.31|0
1611915280000|2021-01-29 10:14:40|9770.15|9770.15|9770.15|9770.15|9770.15|9770.15|9770.15|9770.15|0
1611915290000|2021-01-29 10:14:50|9770.4|9770.4|9770.4|9770.4|9770.4|9770.4|9770.4|9770.4|0
1611915300000|2021-01-29 10:15:00|9771.57|9771.57|9772.47|9772.47|9772.47|9772.47|9771.57|9771.57|0
1611915320000|2021-01-29 10:15:20|9772.86|9772.86|9773.24|9773.24|9773.24|9773.24|9772.86|9772.86|0
1611915330000|2021-01-29 10:15:30|9773.34|9773.34|9773.73|9773.73|9773.73|9773.73|9773.34|9773.34|0
1611915340000|2021-01-29 10:15:40|9774.29|9774.29|9774.68|9774.68|9774.68|9774.68|9774.29|9774.29|0
1611915360000|2021-01-29 10:16:00|9775.47|9775.47|9775.47|9775.47|9775.47|9775.47|9775.47|9775.47|0
1611915370000|2021-01-29 10:16:10|9775.08|9775.08|9774.4|9774.4|9775.08|9775.08|9774.3|9774.3|0
1611915380000|2021-01-29 10:16:20|9774.02|9774.02|9769.47|9769.47|9774.02|9774.02|9769.47|9769.47|0
1611915390000|2021-01-29 10:16:30|9769.44|9769.44|9768.17|9768.17|9769.44|9769.44|9768.17|9768.17|0
1611915400000|2021-01-29 10:16:40|9768.56|9768.56|9768.17|9768.17|9768.56|9768.56|9768.17|9768.17|0
1611915420000|2021-01-29 10:17:00|9767.83|9767.83|9766.63|9766.63|9767.83|9767.83|9766.63|9766.63|0
1611915430000|2021-01-29 10:17:10|9766.53|9766.53|9765.86|9765.86|9766.53|9766.53|9765.86|9765.86|0
1611915440000|2021-01-29 10:17:20|9766.14|9766.14|9763.59|9763.59|9766.14|9766.14|9763.59|9763.59|0
1611915450000|2021-01-29 10:17:30|9763.03|9763.03|9762.86|9762.86|9763.03|9763.03|9762.86|9762.86|0
1611915460000|2021-01-29 10:17:40|9761.3|9761.3|9761.3|9761.3|9761.3|9761.3|9761.3|9761.3|0
1611915470000|2021-01-29 10:17:50|9761.17|9761.17|9760.52|9760.52|9761.3|9761.3|9760.52|9760.52|0
1611915480000|2021-01-29 10:18:00|9760.38|9760.38|9760.38|9760.38|9760.38|9760.38|9760.38|9760.38|0
1611915490000|2021-01-29 10:18:10|9759.82|9759.82|9759.82|9759.82|9759.82|9759.82|9759.82|9759.82|0
1611915500000|2021-01-29 10:18:20|9759.72|9759.72|9759.59|9759.59|9759.72|9759.72|9759.59|9759.59|0
1611915510000|2021-01-29 10:18:30|9758.42|9758.42|9758.04|9758.04|9758.42|9758.42|9758.04|9758.04|0
1611915540000|2021-01-29 10:19:00|9758.28|9758.28|9758.38|9758.38|9758.44|9758.44|9758.28|9758.28|0
1611915550000|2021-01-29 10:19:10|9757.99|9757.99|9757.99|9757.99|9757.99|9757.99|9757.99|9757.99|0
1611915560000|2021-01-29 10:19:20|9758.42|9758.42|9758.65|9758.65|9758.93|9758.93|9758.42|9758.42|0
1611915570000|2021-01-29 10:19:30|9760.48|9760.48|9761.06|9761.06|9761.06|9761.06|9760.48|9760.48|0
1611915590000|2021-01-29 10:19:50|9760.27|9760.27|9759.5|9759.5|9760.27|9760.27|9759.5|9759.5|0
1611915600000|2021-01-29 10:20:00|9759.17|9759.17|9759.17|9759.17|9759.96|9759.96|9759.17|9759.17|0
1611915610000|2021-01-29 10:20:10|9758.79|9758.79|9758.02|9758.02|9758.79|9758.79|9758.02|9758.02|0
1611915620000|2021-01-29 10:20:20|9757.77|9757.77|9757.49|9757.49|9757.77|9757.77|9757.49|9757.49|0
1611915630000|2021-01-29 10:20:30|9757.37|9757.37|9757.16|9757.16|9757.37|9757.37|9757.16|9757.16|0
1611915650000|2021-01-29 10:20:50|9757.06|9757.06|9756.95|9756.95|9757.06|9757.06|9756.95|9756.95|0
1611915660000|2021-01-29 10:21:00|9756.58|9756.58|9756.65|9756.65|9756.97|9756.97|9756.58|9756.58|0
1611915670000|2021-01-29 10:21:10|9756.27|9756.27|9755.94|9755.94|9756.27|9756.27|9755.94|9755.94|0
1611915680000|2021-01-29 10:21:20|9755.16|9755.16|9754.99|9754.99|9755.16|9755.16|9754.99|9754.99|0
1611915690000|2021-01-29 10:21:30|9755.77|9755.77|9755.58|9755.58|9755.77|9755.77|9755.58|9755.58|0
1611915710000|2021-01-29 10:21:50|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|0
1611915720000|2021-01-29 10:22:00|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|0
1611915730000|2021-01-29 10:22:10|9754.02|9754.02|9753.46|9753.46|9754.02|9754.02|9753.46|9753.46|0
1611915740000|2021-01-29 10:22:20|9751.24|9751.24|9751.1|9751.1|9751.24|9751.24|9751.1|9751.1|0
1611915750000|2021-01-29 10:22:30|9750.92|9750.92|9750.92|9750.92|9750.92|9750.92|9750.92|9750.92|0
1611915760000|2021-01-29 10:22:40|9751.03|9751.03|9750.45|9750.45|9751.03|9751.03|9750.45|9750.45|0
1611915770000|2021-01-29 10:22:50|9750.28|9750.28|9748.6|9748.6|9750.28|9750.28|9748.6|9748.6|0
1611915780000|2021-01-29 10:23:00|9748.99|9748.99|9749.31|9749.31|9749.31|9749.31|9748.6|9748.6|0
1611915790000|2021-01-29 10:23:10|9748.14|9748.14|9746.97|9746.97|9748.14|9748.14|9746.97|9746.97|0
1611915800000|2021-01-29 10:23:20|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|0
1611915810000|2021-01-29 10:23:30|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|0
1611915820000|2021-01-29 10:23:40|9746.97|9746.97|9747.36|9747.36|9747.36|9747.36|9746.97|9746.97|0
1611915830000|2021-01-29 10:23:50|9747.49|9747.49|9748.07|9748.07|9748.27|9748.27|9747.49|9747.49|0
1611915840000|2021-01-29 10:24:00|9748.12|9748.12|9749.08|9749.08|9749.08|9749.08|9748.12|9748.12|0
1611915850000|2021-01-29 10:24:10|9749.86|9749.86|9751.07|9751.07|9751.07|9751.07|9749.86|9749.86|0
1611915860000|2021-01-29 10:24:20|9751.67|9751.67|9751.88|9751.88|9751.88|9751.88|9751.67|9751.67|0
1611915870000|2021-01-29 10:24:30|9752.27|9752.27|9752.27|9752.27|9752.27|9752.27|9752.27|9752.27|0
1611915880000|2021-01-29 10:24:40|9753.05|9753.05|9753.05|9753.05|9753.05|9753.05|9753.05|9753.05|0
1611915890000|2021-01-29 10:24:50|9753.33|9753.33|9753.38|9753.38|9753.38|9753.38|9753.33|9753.33|0
1611915900000|2021-01-29 10:25:00|9753.7|9753.7|9753.04|9753.04|9753.7|9753.7|9752.91|9752.91|0
1611915910000|2021-01-29 10:25:10|9752.65|9752.65|9752.65|9752.65|9752.65|9752.65|9752.65|9752.65|0
1611915920000|2021-01-29 10:25:20|9751.86|9751.86|9751.67|9751.67|9751.86|9751.86|9751.67|9751.67|0
1611915930000|2021-01-29 10:25:30|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|0
1611915940000|2021-01-29 10:25:40|9751.14|9751.14|9749.97|9749.97|9751.14|9751.14|9749.97|9749.97|0
1611915950000|2021-01-29 10:25:50|9749.65|9749.65|9749.65|9749.65|9749.65|9749.65|9749.65|9749.65|0
1611915960000|2021-01-29 10:26:00|9749.26|9749.26|9749.17|9749.17|9749.26|9749.26|9749.17|9749.17|0
1611915970000|2021-01-29 10:26:10|9749.07|9749.07|9749.07|9749.07|9749.07|9749.07|9749.07|9749.07|0
1611915990000|2021-01-29 10:26:30|9749.46|9749.46|9749.69|9749.69|9749.85|9749.85|9749.46|9749.46|0
1611916010000|2021-01-29 10:26:50|9750.2|9750.2|9750.2|9750.2|9750.2|9750.2|9750.2|9750.2|0
1611916020000|2021-01-29 10:27:00|9750.99|9750.99|9751.66|9751.66|9751.66|9751.66|9750.99|9750.99|0
1611916030000|2021-01-29 10:27:10|9751.34|9751.34|9751.35|9751.35|9751.35|9751.35|9750.56|9750.56|0
1611916040000|2021-01-29 10:27:20|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|0
1611916050000|2021-01-29 10:27:30|9750.45|9750.45|9750.01|9750.01|9750.45|9750.45|9750.01|9750.01|0
1611916060000|2021-01-29 10:27:40|9750.1|9750.1|9748.6|9748.6|9750.1|9750.1|9748.54|9748.54|0
1611916070000|2021-01-29 10:27:50|9748.28|9748.28|9748.28|9748.28|9748.28|9748.28|9748.28|9748.28|0
1611916080000|2021-01-29 10:28:00|9748.67|9748.67|9749.06|9749.06|9749.45|9749.45|9748.67|9748.67|0
1611916090000|2021-01-29 10:28:10|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1611916100000|2021-01-29 10:28:20|9749.05|9749.05|9750.05|9750.05|9750.22|9750.22|9749.05|9749.05|0
1611916110000|2021-01-29 10:28:30|9750.44|9750.44|9750.83|9750.83|9750.83|9750.83|9750.44|9750.44|0
1611916130000|2021-01-29 10:28:50|9751.22|9751.22|9750.83|9750.83|9751.22|9751.22|9750.83|9750.83|0
1611916140000|2021-01-29 10:29:00|9750.44|9750.44|9751.35|9751.35|9752.52|9752.52|9750.44|9750.44|0
1611916150000|2021-01-29 10:29:10|9751.18|9751.18|9750.67|9750.67|9751.18|9751.18|9750.67|9750.67|0
1611916170000|2021-01-29 10:29:30|9750.19|9750.19|9749.09|9749.09|9750.19|9750.19|9749.09|9749.09|0
1611916200000|2021-01-29 10:30:00|9749.48|9749.48|9747.16|9747.16|9749.48|9749.48|9747.16|9747.16|0
1611916210000|2021-01-29 10:30:10|9746.25|9746.25|9745.51|9745.51|9746.25|9746.25|9745.36|9745.36|0
1611916230000|2021-01-29 10:30:30|9745.56|9745.56|9746.35|9746.35|9746.35|9746.35|9745.56|9745.56|0
1611916240000|2021-01-29 10:30:40|9746.74|9746.74|9747.41|9747.41|9747.41|9747.41|9746.74|9746.74|0
1611916250000|2021-01-29 10:30:50|9747.73|9747.73|9748.61|9748.61|9748.61|9748.61|9747.73|9747.73|0
1611916270000|2021-01-29 10:31:10|9748.89|9748.89|9748.89|9748.89|9748.89|9748.89|9748.89|9748.89|0
1611916280000|2021-01-29 10:31:20|9748.18|9748.18|9748.18|9748.18|9748.18|9748.18|9748.18|9748.18|0
1611916290000|2021-01-29 10:31:30|9747.93|9747.93|9748.71|9748.71|9748.71|9748.71|9747.93|9747.93|0
1611916310000|2021-01-29 10:31:50|9748.92|9748.92|9747.57|9747.57|9748.92|9748.92|9747.57|9747.57|0
1611916320000|2021-01-29 10:32:00|9747.41|9747.41|9748.39|9748.39|9748.39|9748.39|9747.41|9747.41|0
1611916330000|2021-01-29 10:32:10|9748.28|9748.28|9748.5|9748.5|9748.67|9748.67|9748.28|9748.28|0
1611916340000|2021-01-29 10:32:20|9748.41|9748.41|9748.61|9748.61|9748.61|9748.61|9748.22|9748.22|0
1611916350000|2021-01-29 10:32:30|9748.5|9748.5|9748.5|9748.5|9748.5|9748.5|9748.5|9748.5|0
1611916370000|2021-01-29 10:32:50|9747.72|9747.72|9748.01|9748.01|9748.11|9748.11|9747.72|9747.72|0
1611916380000|2021-01-29 10:33:00|9747.8|9747.8|9747.75|9747.75|9747.8|9747.8|9747.75|9747.75|0
1611916390000|2021-01-29 10:33:10|9746.97|9746.97|9746.97|9746.97|9746.97|9746.97|9746.97|9746.97|0
1611916410000|2021-01-29 10:33:30|9747.36|9747.36|9747.74|9747.74|9747.74|9747.74|9747.36|9747.36|0
1611916420000|2021-01-29 10:33:40|9747.36|9747.36|9747.74|9747.74|9747.74|9747.74|9747.36|9747.36|0
1611916440000|2021-01-29 10:34:00|9747.93|9747.93|9747.88|9747.88|9748.9|9748.9|9747.88|9747.88|0
1611916450000|2021-01-29 10:34:10|9748.27|9748.27|9748.93|9748.93|9749.06|9749.06|9748.27|9748.27|0
1611916490000|2021-01-29 10:34:50|9748.42|9748.42|9750.65|9750.65|9750.65|9750.65|9747.63|9747.63|0
1611916500000|2021-01-29 10:35:00|9750.76|9750.76|9752.14|9752.14|9752.14|9752.14|9750.76|9750.76|0
1611916510000|2021-01-29 10:35:10|9752.46|9752.46|9752.8|9752.8|9752.8|9752.8|9752.46|9752.46|0
1611916520000|2021-01-29 10:35:20|9752.93|9752.93|9754.1|9754.1|9754.1|9754.1|9752.93|9752.93|0
1611916530000|2021-01-29 10:35:30|9754.2|9754.2|9754.07|9754.07|9754.2|9754.2|9754.07|9754.07|0
1611916540000|2021-01-29 10:35:40|9754.85|9754.85|9755.63|9755.63|9755.63|9755.63|9754.85|9754.85|0
1611916560000|2021-01-29 10:36:00|9756.02|9756.02|9756.41|9756.41|9756.41|9756.41|9756.02|9756.02|0
1611916570000|2021-01-29 10:36:10|9756.57|9756.57|9758.63|9758.63|9758.63|9758.63|9756.57|9756.57|0
1611916580000|2021-01-29 10:36:20|9758.24|9758.24|9757.45|9757.45|9758.24|9758.24|9757.45|9757.45|0
1611916590000|2021-01-29 10:36:30|9757.67|9757.67|9757.88|9757.88|9757.88|9757.88|9757.67|9757.67|0
1611916600000|2021-01-29 10:36:40|9757.98|9757.98|9758.09|9758.09|9758.09|9758.09|9757.98|9757.98|0
1611916610000|2021-01-29 10:36:50|9758.31|9758.31|9758.55|9758.55|9758.55|9758.55|9758.31|9758.31|0
1611916620000|2021-01-29 10:37:00|9758.16|9758.16|9758.16|9758.16|9758.16|9758.16|9758.16|9758.16|0
1611916630000|2021-01-29 10:37:10|9757.91|9757.91|9758.81|9758.81|9758.81|9758.81|9757.91|9757.91|0
1611916640000|2021-01-29 10:37:20|9759.58|9759.58|9760.75|9760.75|9760.75|9760.75|9759.58|9759.58|0
1611916650000|2021-01-29 10:37:30|9761.02|9761.02|9761.21|9761.21|9761.21|9761.21|9761.02|9761.02|0
1611916660000|2021-01-29 10:37:40|9760.82|9760.82|9761.31|9761.31|9761.31|9761.31|9760.82|9760.82|0
1611916670000|2021-01-29 10:37:50|9761.14|9761.14|9760.53|9760.53|9761.14|9761.14|9760.53|9760.53|0
1611916680000|2021-01-29 10:38:00|9761.65|9761.65|9760.77|9760.77|9761.65|9761.65|9760.77|9760.77|0
1611916690000|2021-01-29 10:38:10|9760.38|9760.38|9760.58|9760.58|9760.58|9760.58|9760.38|9760.38|0
1611916700000|2021-01-29 10:38:20|9760.68|9760.68|9759.81|9759.81|9760.68|9760.68|9759.81|9759.81|0
1611916710000|2021-01-29 10:38:30|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|0
1611916740000|2021-01-29 10:39:00|9759.15|9759.15|9759.54|9759.54|9759.54|9759.54|9759.15|9759.15|0
1611916750000|2021-01-29 10:39:10|9759.93|9759.93|9761.24|9761.24|9761.24|9761.24|9759.93|9759.93|0
1611916760000|2021-01-29 10:39:20|9762.01|9762.01|9762.01|9762.01|9762.01|9762.01|9762.01|9762.01|0
1611916770000|2021-01-29 10:39:30|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|0
1611916780000|2021-01-29 10:39:40|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|0
1611916790000|2021-01-29 10:39:50|9760.96|9760.96|9759.22|9759.22|9760.96|9760.96|9759.22|9759.22|0
1611916800000|2021-01-29 10:40:00|9759.07|9759.07|9758.34|9758.34|9760.01|9760.01|9758.34|9758.34|0
1611916810000|2021-01-29 10:40:10|9758.73|9758.73|9759.05|9759.05|9759.05|9759.05|9758.73|9758.73|0
1611916820000|2021-01-29 10:40:20|9759.22|9759.22|9759.61|9759.61|9759.61|9759.61|9759.22|9759.22|0
1611916830000|2021-01-29 10:40:30|9759.44|9759.44|9759.55|9759.55|9759.55|9759.55|9759.44|9759.44|0
1611916840000|2021-01-29 10:40:40|9759.27|9759.27|9759.33|9759.33|9759.33|9759.33|9758.94|9758.94|0
1611916850000|2021-01-29 10:40:50|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|0
1611916860000|2021-01-29 10:41:00|9761|9761|9760.71|9760.71|9761|9761|9760.58|9760.58|0
1611916870000|2021-01-29 10:41:10|9758.38|9758.38|9758.77|9758.77|9758.77|9758.77|9758.38|9758.38|0
1611916890000|2021-01-29 10:41:30|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1611916900000|2021-01-29 10:41:40|9759.22|9759.22|9759.26|9759.26|9759.26|9759.26|9759.22|9759.22|0
1611916910000|2021-01-29 10:41:50|9760.43|9760.43|9760.82|9760.82|9760.82|9760.82|9760.43|9760.43|0
1611916920000|2021-01-29 10:42:00|9761.6|9761.6|9761.76|9761.76|9761.77|9761.77|9761.6|9761.6|0
1611916930000|2021-01-29 10:42:10|9760.97|9760.97|9762.54|9762.54|9762.54|9762.54|9760.58|9760.58|0
1611916940000|2021-01-29 10:42:20|9762.41|9762.41|9762.97|9762.97|9762.97|9762.97|9762.41|9762.41|0
1611916950000|2021-01-29 10:42:30|9762.83|9762.83|9762.89|9762.89|9763.22|9763.22|9762.83|9762.83|0
1611916960000|2021-01-29 10:42:40|9762.11|9762.11|9761.83|9761.83|9762.11|9762.11|9761.83|9761.83|0
1611916980000|2021-01-29 10:43:00|9762.62|9762.62|9762.62|9762.62|9762.62|9762.62|9762.62|9762.62|0
1611916990000|2021-01-29 10:43:10|9762.42|9762.42|9761.3|9761.3|9762.45|9762.45|9761.3|9761.3|0
1611917000000|2021-01-29 10:43:20|9761.49|9761.49|9760.61|9760.61|9761.58|9761.58|9760.61|9760.61|0
1611917020000|2021-01-29 10:43:40|9759.82|9759.82|9759.82|9759.82|9759.82|9759.82|9759.82|9759.82|0
1611917040000|2021-01-29 10:44:00|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|0
1611917050000|2021-01-29 10:44:10|9759.15|9759.15|9756.64|9756.64|9759.15|9759.15|9756.64|9756.64|0
1611917060000|2021-01-29 10:44:20|9756.81|9756.81|9756.69|9756.69|9756.81|9756.81|9756.69|9756.69|0
1611917070000|2021-01-29 10:44:30|9755.14|9755.14|9752.69|9752.69|9755.14|9755.14|9752.69|9752.69|0
1611917080000|2021-01-29 10:44:40|9752.37|9752.37|9751.73|9751.73|9752.37|9752.37|9751.73|9751.73|0
1611917100000|2021-01-29 10:45:00|9751.45|9751.45|9750.34|9750.34|9751.45|9751.45|9750.34|9750.34|0
1611917120000|2021-01-29 10:45:20|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|0
1611917130000|2021-01-29 10:45:30|9750.29|9750.29|9752.1|9752.1|9752.1|9752.1|9750.29|9750.29|0
1611917140000|2021-01-29 10:45:40|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|0
1611917160000|2021-01-29 10:46:00|9752.23|9752.23|9752.23|9752.23|9753.01|9753.01|9752.23|9752.23|0
1611917170000|2021-01-29 10:46:10|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|0
1611917180000|2021-01-29 10:46:20|9750.65|9750.65|9750.18|9750.18|9750.97|9750.97|9750.18|9750.18|0
1611917200000|2021-01-29 10:46:40|9750.57|9750.57|9750.57|9750.57|9750.57|9750.57|9750.57|9750.57|0
1611917220000|2021-01-29 10:47:00|9750.18|9750.18|9751.86|9751.86|9751.86|9751.86|9750.18|9750.18|0
1611917230000|2021-01-29 10:47:10|9752.18|9752.18|9752.32|9752.32|9753.1|9753.1|9752.18|9752.18|0
1611917240000|2021-01-29 10:47:20|9752|9752|9752|9752|9752|9752|9752|9752|0
1611917250000|2021-01-29 10:47:30|9752.34|9752.34|9752.34|9752.34|9752.34|9752.34|9752.34|9752.34|0
1611917260000|2021-01-29 10:47:40|9751.96|9751.96|9751.96|9751.96|9751.96|9751.96|9751.96|9751.96|0
1611917280000|2021-01-29 10:48:00|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|0
1611917290000|2021-01-29 10:48:10|9752.36|9752.36|9752.98|9752.98|9752.98|9752.98|9752.01|9752.01|0
1611917300000|2021-01-29 10:48:20|9753.77|9753.77|9753.77|9753.77|9753.77|9753.77|9753.77|9753.77|0
1611917310000|2021-01-29 10:48:30|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|0
1611917320000|2021-01-29 10:48:40|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|0
1611917330000|2021-01-29 10:48:50|9755.96|9755.96|9755.96|9755.96|9755.96|9755.96|9755.96|9755.96|0
1611917340000|2021-01-29 10:49:00|9756.75|9756.75|9756.75|9756.75|9756.75|9756.75|9756.75|9756.75|0
1611917350000|2021-01-29 10:49:10|9757.01|9757.01|9757.28|9757.28|9757.28|9757.28|9757.01|9757.01|0
1611917360000|2021-01-29 10:49:20|9757.15|9757.15|9757.15|9757.15|9757.15|9757.15|9757.15|9757.15|0
1611917370000|2021-01-29 10:49:30|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|0
1611917380000|2021-01-29 10:49:40|9758.7|9758.7|9759.42|9759.42|9759.56|9759.56|9758.7|9758.7|0
1611917390000|2021-01-29 10:49:50|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|0
1611917400000|2021-01-29 10:50:00|9758.96|9758.96|9758.96|9758.96|9758.96|9758.96|9758.96|9758.96|0
1611917410000|2021-01-29 10:50:10|9759.15|9759.15|9760.04|9760.04|9760.14|9760.14|9759.15|9759.15|0
1611917420000|2021-01-29 10:50:20|9760.21|9760.21|9760.59|9760.59|9760.59|9760.59|9760.21|9760.21|0
1611917430000|2021-01-29 10:50:30|9760.1|9760.1|9760.61|9760.61|9760.61|9760.61|9760.1|9760.1|0
1611917440000|2021-01-29 10:50:40|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|0
1611917450000|2021-01-29 10:50:50|9760.61|9760.61|9761.16|9761.16|9761.16|9761.16|9760.61|9760.61|0
1611917460000|2021-01-29 10:51:00|9761.33|9761.33|9766.04|9766.04|9766.04|9766.04|9761.33|9761.33|0
1611917470000|2021-01-29 10:51:10|9766.61|9766.61|9765.94|9765.94|9766.61|9766.61|9765.94|9765.94|0
1611917510000|2021-01-29 10:51:50|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|0
1611917520000|2021-01-29 10:52:00|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|0
1611917530000|2021-01-29 10:52:10|9765.89|9765.89|9765.94|9765.94|9765.94|9765.94|9765.89|9765.89|0
1611917540000|2021-01-29 10:52:20|9766.13|9766.13|9766.13|9766.13|9766.13|9766.13|9766.13|9766.13|0
1611917550000|2021-01-29 10:52:30|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|0
1611917560000|2021-01-29 10:52:40|9766.51|9766.51|9767.57|9767.57|9767.57|9767.57|9766.51|9766.51|0
1611917570000|2021-01-29 10:52:50|9767.77|9767.77|9768.43|9768.43|9768.43|9768.43|9767.77|9767.77|0
1611917580000|2021-01-29 10:53:00|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|0
1611917590000|2021-01-29 10:53:10|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|0
1611917600000|2021-01-29 10:53:20|9770.78|9770.78|9770.78|9770.78|9770.78|9770.78|9770.78|9770.78|0
1611917610000|2021-01-29 10:53:30|9771.17|9771.17|9773.77|9773.77|9773.77|9773.77|9771.17|9771.17|0
1611917620000|2021-01-29 10:53:40|9772.98|9772.98|9774.34|9774.34|9774.34|9774.34|9772.98|9772.98|0
1611917630000|2021-01-29 10:53:50|9775.13|9775.13|9775.3|9775.3|9775.3|9775.3|9775.13|9775.13|0
1611917640000|2021-01-29 10:54:00|9775.31|9775.31|9776.7|9776.7|9776.7|9776.7|9775.31|9775.31|0
1611917650000|2021-01-29 10:54:10|9776.88|9776.88|9777.4|9777.4|9777.4|9777.4|9776.88|9776.88|0
1611917660000|2021-01-29 10:54:20|9777.3|9777.3|9778.06|9778.06|9778.06|9778.06|9777.3|9777.3|0
1611917670000|2021-01-29 10:54:30|9778.12|9778.12|9778.51|9778.51|9778.51|9778.51|9778.12|9778.12|0
1611917680000|2021-01-29 10:54:40|9778.41|9778.41|9778.41|9778.41|9778.41|9778.41|9778.41|9778.41|0
1611917700000|2021-01-29 10:55:00|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|0
1611917710000|2021-01-29 10:55:10|9778.9|9778.9|9780.25|9780.25|9780.25|9780.25|9778.9|9778.9|0
1611917720000|2021-01-29 10:55:20|9780.64|9780.64|9780.64|9780.64|9780.64|9780.64|9780.64|9780.64|0
1611917730000|2021-01-29 10:55:30|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|0
1611917750000|2021-01-29 10:55:50|9780.63|9780.63|9779.75|9779.75|9780.63|9780.63|9779.75|9779.75|0
1611917760000|2021-01-29 10:56:00|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|0
1611917770000|2021-01-29 10:56:10|9779.91|9779.91|9779.47|9779.47|9779.91|9779.91|9779.47|9779.47|0
1611917790000|2021-01-29 10:56:30|9779.34|9779.34|9778.71|9778.71|9779.34|9779.34|9778.55|9778.55|0
1611917810000|2021-01-29 10:56:50|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|0
1611917820000|2021-01-29 10:57:00|9778.71|9778.71|9778.71|9778.71|9778.71|9778.71|9778.71|9778.71|0
1611917830000|2021-01-29 10:57:10|9779.87|9779.87|9780.72|9780.72|9780.72|9780.72|9779.87|9779.87|0
1611917840000|2021-01-29 10:57:20|9779.14|9779.14|9779.42|9779.42|9779.42|9779.42|9779.14|9779.14|0
1611917850000|2021-01-29 10:57:30|9779.81|9779.81|9779.81|9779.81|9779.81|9779.81|9779.81|9779.81|0
1611917860000|2021-01-29 10:57:40|9779.42|9779.42|9778.25|9778.25|9779.42|9779.42|9778.25|9778.25|0
1611917870000|2021-01-29 10:57:50|9777.47|9777.47|9777.8|9777.8|9777.8|9777.8|9777.47|9777.47|0
1611917880000|2021-01-29 10:58:00|9777.9|9777.9|9778.15|9778.15|9778.15|9778.15|9777.9|9777.9|0
1611917890000|2021-01-29 10:58:10|9778.93|9778.93|9779.77|9779.77|9779.77|9779.77|9778.93|9778.93|0
1611917930000|2021-01-29 10:58:50|9779.44|9779.44|9779.27|9779.27|9779.44|9779.44|9779.27|9779.27|0
1611917940000|2021-01-29 10:59:00|9779.66|9779.66|9781.18|9781.18|9781.57|9781.57|9779.66|9779.66|0
1611917950000|2021-01-29 10:59:10|9781|9781|9781|9781|9781|9781|9781|9781|0
1611917960000|2021-01-29 10:59:20|9781.39|9781.39|9781.39|9781.39|9781.39|9781.39|9781.39|9781.39|0
1611917970000|2021-01-29 10:59:30|9780.23|9780.23|9779.45|9779.45|9780.23|9780.23|9779.45|9779.45|0
1611917980000|2021-01-29 10:59:40|9778.66|9778.66|9779.07|9779.07|9779.07|9779.07|9778.66|9778.66|0
1611918000000|2021-01-29 11:00:00|9779.41|9779.41|9779.54|9779.54|9779.9|9779.9|9779.15|9779.15|0
1611918010000|2021-01-29 11:00:10|9779.68|9779.68|9779.9|9779.9|9779.98|9779.98|9779.68|9779.68|0
1611918020000|2021-01-29 11:00:20|9781.01|9781.01|9782.14|9782.14|9782.28|9782.28|9781.01|9781.01|0
1611918030000|2021-01-29 11:00:30|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1611918040000|2021-01-29 11:00:40|9782.64|9782.64|9783.04|9783.04|9783.04|9783.04|9782.64|9782.64|0
1611918050000|2021-01-29 11:00:50|9782.39|9782.39|9782.89|9782.89|9782.89|9782.89|9782.39|9782.39|0
1611918060000|2021-01-29 11:01:00|9782.91|9782.91|9782.91|9782.91|9782.91|9782.91|9782.91|9782.91|0
1611918070000|2021-01-29 11:01:10|9783.69|9783.69|9783.69|9783.69|9783.69|9783.69|9783.69|9783.69|0
1611918100000|2021-01-29 11:01:40|9783.29|9783.29|9783.83|9783.83|9783.83|9783.83|9783.16|9783.16|0
1611918110000|2021-01-29 11:01:50|9783.96|9783.96|9784.1|9784.1|9784.1|9784.1|9783.9|9783.9|0
1611918120000|2021-01-29 11:02:00|9784.86|9784.86|9786.02|9786.02|9786.02|9786.02|9784.86|9784.86|0
1611918130000|2021-01-29 11:02:10|9786.16|9786.16|9786.16|9786.16|9786.16|9786.16|9786.16|9786.16|0
1611918140000|2021-01-29 11:02:20|9785.38|9785.38|9785.77|9785.77|9785.77|9785.77|9785.38|9785.38|0
1611918150000|2021-01-29 11:02:30|9786.55|9786.55|9788.63|9788.63|9788.63|9788.63|9786.55|9786.55|0
1611918160000|2021-01-29 11:02:40|9788.76|9788.76|9790.06|9790.06|9790.06|9790.06|9788.76|9788.76|0
1611918170000|2021-01-29 11:02:50|9790.84|9790.84|9792.51|9792.51|9792.51|9792.51|9790.84|9790.84|0
1611918180000|2021-01-29 11:03:00|9792.94|9792.94|9792.94|9792.94|9792.94|9792.94|9792.94|9792.94|0
1611918190000|2021-01-29 11:03:10|9792.88|9792.88|9792.78|9792.78|9792.88|9792.88|9792.73|9792.73|0
1611918200000|2021-01-29 11:03:20|9792.52|9792.52|9792.52|9792.52|9792.52|9792.52|9792.52|9792.52|0
1611918210000|2021-01-29 11:03:30|9792.13|9792.13|9792.32|9792.32|9792.32|9792.32|9792.13|9792.13|0
1611918220000|2021-01-29 11:03:40|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|0
1611918230000|2021-01-29 11:03:50|9792.05|9792.05|9792.22|9792.22|9792.32|9792.32|9792.05|9792.05|0
1611918240000|2021-01-29 11:04:00|9792.08|9792.08|9791.76|9791.76|9792.08|9792.08|9791.76|9791.76|0
1611918260000|2021-01-29 11:04:20|9792.15|9792.15|9791.37|9791.37|9792.15|9792.15|9791.37|9791.37|0
1611918270000|2021-01-29 11:04:30|9791.54|9791.54|9791.3|9791.3|9791.64|9791.64|9791.3|9791.3|0
1611918280000|2021-01-29 11:04:40|9792.09|9792.09|9792.03|9792.03|9792.09|9792.09|9792.03|9792.03|0
1611918290000|2021-01-29 11:04:50|9792.42|9792.42|9794.31|9794.31|9794.31|9794.31|9792.42|9792.42|0
1611918300000|2021-01-29 11:05:00|9794.51|9794.51|9795.08|9795.08|9795.08|9795.08|9794.51|9794.51|0
1611918310000|2021-01-29 11:05:10|9795.41|9795.41|9799.69|9799.69|9799.69|9799.69|9795.41|9795.41|0
1611918320000|2021-01-29 11:05:20|9799.48|9799.48|9800.78|9800.78|9801.57|9801.57|9799.21|9799.21|0
1611918330000|2021-01-29 11:05:30|9801.1|9801.1|9802.17|9802.17|9802.17|9802.17|9801.1|9801.1|0
1611918340000|2021-01-29 11:05:40|9801.92|9801.92|9801.97|9801.97|9802.31|9802.31|9801.7|9801.7|0
1611918350000|2021-01-29 11:05:50|9801.87|9801.87|9801.53|9801.53|9801.87|9801.87|9801.14|9801.14|0
1611918360000|2021-01-29 11:06:00|9801.32|9801.32|9800.62|9800.62|9801.32|9801.32|9800.62|9800.62|0
1611918380000|2021-01-29 11:06:20|9801.01|9801.01|9801.33|9801.33|9801.33|9801.33|9801.01|9801.01|0
1611918390000|2021-01-29 11:06:30|9800.94|9800.94|9799.91|9799.91|9800.94|9800.94|9799.91|9799.91|0
1611918410000|2021-01-29 11:06:50|9801.49|9801.49|9801.59|9801.59|9801.59|9801.59|9801.49|9801.49|0
1611918420000|2021-01-29 11:07:00|9801.73|9801.73|9801.86|9801.86|9802.25|9802.25|9801.73|9801.73|0
1611918430000|2021-01-29 11:07:10|9801.61|9801.61|9801.53|9801.53|9801.61|9801.61|9801.4|9801.4|0
1611918440000|2021-01-29 11:07:20|9801.36|9801.36|9802.84|9802.84|9802.84|9802.84|9801.36|9801.36|0
1611918460000|2021-01-29 11:07:40|9803.62|9803.62|9803.62|9803.62|9803.62|9803.62|9803.62|9803.62|0
1611918470000|2021-01-29 11:07:50|9804.33|9804.33|9806.69|9806.69|9806.69|9806.69|9804.33|9804.33|0
1611918490000|2021-01-29 11:08:10|9807.08|9807.08|9807.04|9807.04|9807.08|9807.08|9807.04|9807.04|0
1611918510000|2021-01-29 11:08:30|9806.65|9806.65|9806.48|9806.48|9806.65|9806.65|9806.48|9806.48|0
1611918530000|2021-01-29 11:08:50|9806.87|9806.87|9806.96|9806.96|9806.96|9806.96|9806.78|9806.78|0
1611918540000|2021-01-29 11:09:00|9806.87|9806.87|9806.87|9806.87|9806.87|9806.87|9806.87|9806.87|0
1611918550000|2021-01-29 11:09:10|9806.08|9806.08|9806.87|9806.87|9806.87|9806.87|9806.08|9806.08|0
1611918560000|2021-01-29 11:09:20|9806.08|9806.08|9805.7|9805.7|9806.87|9806.87|9805.7|9805.7|0
1611918570000|2021-01-29 11:09:30|9804.89|9804.89|9805.45|9805.45|9805.45|9805.45|9804.89|9804.89|0
1611918580000|2021-01-29 11:09:40|9805.32|9805.32|9805.22|9805.22|9805.32|9805.32|9805.22|9805.22|0
1611918600000|2021-01-29 11:10:00|9803.84|9803.84|9804.62|9804.62|9804.62|9804.62|9803.84|9803.84|0
1611918610000|2021-01-29 11:10:10|9805.01|9805.01|9806.84|9806.84|9806.84|9806.84|9804.89|9804.89|0
1611918620000|2021-01-29 11:10:20|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|0
1611918640000|2021-01-29 11:10:40|9806.42|9806.42|9806.42|9806.42|9806.42|9806.42|9806.42|9806.42|0
1611918660000|2021-01-29 11:11:00|9806.47|9806.47|9807.25|9807.25|9807.25|9807.25|9806.47|9806.47|0
1611918710000|2021-01-29 11:11:50|9807.04|9807.04|9807.39|9807.39|9807.57|9807.57|9806.93|9806.93|0
1611918720000|2021-01-29 11:12:00|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|0
1611918730000|2021-01-29 11:12:10|9807.27|9807.27|9807.04|9807.04|9807.43|9807.43|9806.65|9806.65|0
1611918740000|2021-01-29 11:12:20|9807.55|9807.55|9809.23|9809.23|9809.23|9809.23|9807.55|9807.55|0
1611918750000|2021-01-29 11:12:30|9809.4|9809.4|9810.57|9810.57|9810.57|9810.57|9809.4|9809.4|0
1611918770000|2021-01-29 11:12:50|9811.36|9811.36|9810.85|9810.85|9811.36|9811.36|9810.57|9810.57|0
1611918780000|2021-01-29 11:13:00|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|9809.68|9809.68|0
1611918790000|2021-01-29 11:13:10|9811.64|9811.64|9811.73|9811.73|9811.73|9811.73|9811.64|9811.64|0
1611918810000|2021-01-29 11:13:30|9811.84|9811.84|9812.96|9812.96|9812.96|9812.96|9811.84|9811.84|0
1611918820000|2021-01-29 11:13:40|9813.16|9813.16|9813.16|9813.16|9813.16|9813.16|9813.16|9813.16|0
1611918830000|2021-01-29 11:13:50|9812.95|9812.95|9814.02|9814.02|9814.13|9814.13|9812.95|9812.95|0
1611918840000|2021-01-29 11:14:00|9815.19|9815.19|9813.63|9813.63|9815.19|9815.19|9813.63|9813.63|0
1611918850000|2021-01-29 11:14:10|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|0
1611918860000|2021-01-29 11:14:20|9813.38|9813.38|9812.99|9812.99|9813.38|9813.38|9812.99|9812.99|0
1611918870000|2021-01-29 11:14:30|9812.89|9812.89|9813.95|9813.95|9813.95|9813.95|9812.89|9812.89|0
1611918880000|2021-01-29 11:14:40|9814.73|9814.73|9815.89|9815.89|9815.89|9815.89|9814.73|9814.73|0
1611918890000|2021-01-29 11:14:50|9816.68|9816.68|9816.29|9816.29|9817.46|9817.46|9816.29|9816.29|0
1611918900000|2021-01-29 11:15:00|9816.93|9816.93|9814.98|9814.98|9817.32|9817.32|9814.98|9814.98|0
1611918910000|2021-01-29 11:15:10|9815.37|9815.37|9814.97|9814.97|9815.62|9815.62|9814.19|9814.19|0
1611918920000|2021-01-29 11:15:20|9814.88|9814.88|9819.2|9819.2|9819.2|9819.2|9814.88|9814.88|0
1611918930000|2021-01-29 11:15:30|9819.29|9819.29|9819.96|9819.96|9819.96|9819.96|9819.29|9819.29|0
1611918940000|2021-01-29 11:15:40|9820.71|9820.71|9821.01|9821.01|9821.2|9821.2|9820.71|9820.71|0
1611918950000|2021-01-29 11:15:50|9820.84|9820.84|9821.51|9821.51|9821.51|9821.51|9820.84|9820.84|0
1611918960000|2021-01-29 11:16:00|9822.09|9822.09|9821.56|9821.56|9822.09|9822.09|9821.56|9821.56|0
1611918970000|2021-01-29 11:16:10|9821.96|9821.96|9822.09|9822.09|9822.09|9822.09|9821.96|9821.96|0
1611918980000|2021-01-29 11:16:20|9821.71|9821.71|9821.51|9821.51|9821.71|9821.71|9821.19|9821.19|0
1611919010000|2021-01-29 11:16:50|9821.68|9821.68|9821.55|9821.55|9821.68|9821.68|9821.55|9821.55|0
1611919020000|2021-01-29 11:17:00|9821.36|9821.36|9821.53|9821.53|9821.53|9821.53|9820.57|9820.57|0
1611919030000|2021-01-29 11:17:10|9821.48|9821.48|9821.48|9821.48|9821.48|9821.48|9821.48|9821.48|0
1611919040000|2021-01-29 11:17:20|9821.37|9821.37|9821.44|9821.44|9821.71|9821.71|9821.04|9821.04|0
1611919050000|2021-01-29 11:17:30|9821.19|9821.19|9821.69|9821.69|9821.97|9821.97|9821.19|9821.19|0
1611919060000|2021-01-29 11:17:40|9821.42|9821.42|9821.75|9821.75|9821.96|9821.96|9821.42|9821.42|0
1611919070000|2021-01-29 11:17:50|9821.36|9821.36|9820.31|9820.31|9821.36|9821.36|9819.77|9819.77|0
1611919080000|2021-01-29 11:18:00|9818.75|9818.75|9818.75|9818.75|9818.75|9818.75|9818.75|9818.75|0
1611919090000|2021-01-29 11:18:10|9818.08|9818.08|9818.47|9818.47|9818.47|9818.47|9818.08|9818.08|0
1611919100000|2021-01-29 11:18:20|9818.85|9818.85|9818.56|9818.56|9818.85|9818.85|9818.47|9818.47|0
1611919110000|2021-01-29 11:18:30|9818.44|9818.44|9817.76|9817.76|9818.44|9818.44|9817.76|9817.76|0
1611919120000|2021-01-29 11:18:40|9816.98|9816.98|9816.85|9816.85|9817.64|9817.64|9816.85|9816.85|0
1611919130000|2021-01-29 11:18:50|9816.07|9816.07|9814.49|9814.49|9816.07|9816.07|9814.49|9814.49|0
1611919160000|2021-01-29 11:19:20|9814.4|9814.4|9814.61|9814.61|9814.61|9814.61|9814.4|9814.4|0
1611919180000|2021-01-29 11:19:40|9814.85|9814.85|9815.06|9815.06|9815.06|9815.06|9814.85|9814.85|0
1611919190000|2021-01-29 11:19:50|9814.93|9814.93|9813.88|9813.88|9815.05|9815.05|9813.88|9813.88|0
1611919200000|2021-01-29 11:20:00|9814.85|9814.85|9815.17|9815.17|9815.17|9815.17|9814.85|9814.85|0
1611919210000|2021-01-29 11:20:10|9814.39|9814.39|9814.05|9814.05|9814.39|9814.39|9814.05|9814.05|0
1611919220000|2021-01-29 11:20:20|9814.18|9814.18|9813.94|9813.94|9814.46|9814.46|9813.94|9813.94|0
1611919230000|2021-01-29 11:20:30|9813.16|9813.16|9811.27|9811.27|9813.56|9813.56|9811.27|9811.27|0
1611919240000|2021-01-29 11:20:40|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|0
1611919250000|2021-01-29 11:20:50|9811.27|9811.27|9811.49|9811.49|9811.49|9811.49|9811.27|9811.27|0
1611919260000|2021-01-29 11:21:00|9811.82|9811.82|9811.04|9811.04|9811.82|9811.82|9811.04|9811.04|0
1611919270000|2021-01-29 11:21:10|9811.23|9811.23|9811.01|9811.01|9811.23|9811.23|9811.01|9811.01|0
1611919280000|2021-01-29 11:21:20|9811.8|9811.8|9813.36|9813.36|9813.36|9813.36|9811.8|9811.8|0
1611919290000|2021-01-29 11:21:30|9813.68|9813.68|9813.85|9813.85|9813.85|9813.85|9813.68|9813.68|0
1611919300000|2021-01-29 11:21:40|9813.96|9813.96|9814.34|9814.34|9814.34|9814.34|9813.96|9813.96|0
1611919320000|2021-01-29 11:22:00|9814.51|9814.51|9814.51|9814.51|9814.51|9814.51|9814.51|9814.51|0
1611919330000|2021-01-29 11:22:10|9815.29|9815.29|9815.43|9815.43|9815.43|9815.43|9815.29|9815.29|0
1611919350000|2021-01-29 11:22:30|9815.04|9815.04|9815.04|9815.04|9815.04|9815.04|9815.04|9815.04|0
1611919370000|2021-01-29 11:22:50|9815.13|9815.13|9815.13|9815.13|9815.13|9815.13|9815.13|9815.13|0
1611919420000|2021-01-29 11:23:40|9814.81|9814.81|9815.15|9815.15|9815.15|9815.15|9814.81|9814.81|0
1611919430000|2021-01-29 11:23:50|9815.54|9815.54|9815.54|9815.54|9815.54|9815.54|9815.54|9815.54|0
1611919440000|2021-01-29 11:24:00|9815.93|9815.93|9815.86|9815.86|9815.93|9815.93|9815.54|9815.54|0
1611919450000|2021-01-29 11:24:10|9815.99|9815.99|9816.8|9816.8|9816.8|9816.8|9815.99|9815.99|0
1611919460000|2021-01-29 11:24:20|9817.19|9817.19|9817.19|9817.19|9817.19|9817.19|9817.19|9817.19|0
1611919470000|2021-01-29 11:24:30|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|0
1611919480000|2021-01-29 11:24:40|9817.41|9817.41|9817.41|9817.41|9817.41|9817.41|9817.41|9817.41|0
1611919500000|2021-01-29 11:25:00|9816.76|9816.76|9815.87|9815.87|9816.93|9816.93|9815.87|9815.87|0
1611919510000|2021-01-29 11:25:10|9815.09|9815.09|9815.3|9815.3|9815.3|9815.3|9815.09|9815.09|0
1611919520000|2021-01-29 11:25:20|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|0
1611919530000|2021-01-29 11:25:30|9815.3|9815.3|9813.73|9813.73|9815.3|9815.3|9813.73|9813.73|0
1611919540000|2021-01-29 11:25:40|9813.83|9813.83|9813.62|9813.62|9813.83|9813.83|9813.62|9813.62|0
1611919550000|2021-01-29 11:25:50|9814.4|9814.4|9815.58|9815.58|9815.58|9815.58|9814.4|9814.4|0
1611919560000|2021-01-29 11:26:00|9815.97|9815.97|9816.32|9816.32|9816.32|9816.32|9815.97|9815.97|0
1611919570000|2021-01-29 11:26:10|9816.41|9816.41|9816.41|9816.41|9816.41|9816.41|9816.41|9816.41|0
1611919590000|2021-01-29 11:26:30|9816.8|9816.8|9816.94|9816.94|9817.58|9817.58|9816.8|9816.8|0
1611919600000|2021-01-29 11:26:40|9816.93|9816.93|9817.25|9817.25|9817.25|9817.25|9816.93|9816.93|0
1611919610000|2021-01-29 11:26:50|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|0
1611919620000|2021-01-29 11:27:00|9817.32|9817.32|9817.32|9817.32|9817.32|9817.32|9817.32|9817.32|0
1611919650000|2021-01-29 11:27:30|9816.84|9816.84|9816.84|9816.84|9816.84|9816.84|9816.84|9816.84|0
1611919660000|2021-01-29 11:27:40|9817.23|9817.23|9819.91|9819.91|9819.91|9819.91|9816.84|9816.84|0
1611919670000|2021-01-29 11:27:50|9819.12|9819.12|9818.23|9818.23|9819.12|9819.12|9818.23|9818.23|0
1611919680000|2021-01-29 11:28:00|9818.37|9818.37|9818.04|9818.04|9818.37|9818.37|9818.04|9818.04|0
1611919690000|2021-01-29 11:28:10|9817.08|9817.08|9817.62|9817.62|9817.62|9817.62|9817.08|9817.08|0
1611919710000|2021-01-29 11:28:30|9817.74|9817.74|9817.74|9817.74|9817.74|9817.74|9817.74|9817.74|0
1611919720000|2021-01-29 11:28:40|9816.17|9816.17|9814.62|9814.62|9816.17|9816.17|9814.62|9814.62|0
1611919730000|2021-01-29 11:28:50|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|9814.08|9814.08|0
1611919740000|2021-01-29 11:29:00|9813.62|9813.62|9813.41|9813.41|9813.62|9813.62|9813.41|9813.41|0
1611919750000|2021-01-29 11:29:10|9813.03|9813.03|9812.12|9812.12|9813.03|9813.03|9812.12|9812.12|0
1611919760000|2021-01-29 11:29:20|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|0
1611919770000|2021-01-29 11:29:30|9811.94|9811.94|9812.33|9812.33|9812.33|9812.33|9811.94|9811.94|0
1611919800000|2021-01-29 11:30:00|9812.52|9812.52|9812.43|9812.43|9812.52|9812.52|9812.43|9812.43|0
1611919810000|2021-01-29 11:30:10|9812.59|9812.59|9812.31|9812.31|9812.59|9812.59|9812.31|9812.31|0
1611919820000|2021-01-29 11:30:20|9811.52|9811.52|9807.75|9807.75|9811.52|9811.52|9807.75|9807.75|0
1611919830000|2021-01-29 11:30:30|9807.36|9807.36|9806.57|9806.57|9807.36|9807.36|9806.57|9806.57|0
1611919840000|2021-01-29 11:30:40|9805.79|9805.79|9804.83|9804.83|9805.79|9805.79|9804.83|9804.83|0
1611919850000|2021-01-29 11:30:50|9805.62|9805.62|9803.94|9803.94|9805.62|9805.62|9803.94|9803.94|0
1611919860000|2021-01-29 11:31:00|9803.16|9803.16|9802.91|9802.91|9803.16|9803.16|9802.91|9802.91|0
1611919870000|2021-01-29 11:31:10|9803.13|9803.13|9802.98|9802.98|9803.13|9803.13|9802.81|9802.81|0
1611919880000|2021-01-29 11:31:20|9802.82|9802.82|9802.82|9802.82|9802.82|9802.82|9802.82|9802.82|0
1611919890000|2021-01-29 11:31:30|9803.09|9803.09|9802.54|9802.54|9803.23|9803.23|9802.54|9802.54|0
1611919900000|2021-01-29 11:31:40|9801.75|9801.75|9800.58|9800.58|9801.75|9801.75|9800.58|9800.58|0
1611919910000|2021-01-29 11:31:50|9800.75|9800.75|9800.75|9800.75|9800.75|9800.75|9800.24|9800.24|0
1611919920000|2021-01-29 11:32:00|9800.86|9800.86|9801.05|9801.05|9801.05|9801.05|9800.86|9800.86|0
1611919940000|2021-01-29 11:32:20|9801.25|9801.25|9801.25|9801.25|9801.25|9801.25|9801.25|9801.25|0
1611919950000|2021-01-29 11:32:30|9801.38|9801.38|9801.38|9801.38|9801.47|9801.47|9801.38|9801.38|0
1611919960000|2021-01-29 11:32:40|9802.17|9802.17|9803.63|9803.63|9803.63|9803.63|9802.17|9802.17|0
1611919970000|2021-01-29 11:32:50|9804.41|9804.41|9805.14|9805.14|9805.14|9805.14|9804.22|9804.22|0
1611919990000|2021-01-29 11:33:10|9805.01|9805.01|9807.09|9807.09|9807.09|9807.09|9805.01|9805.01|0
1611920000000|2021-01-29 11:33:20|9807.48|9807.48|9810.47|9810.47|9810.47|9810.47|9807.48|9807.48|0
1611920010000|2021-01-29 11:33:30|9810.38|9810.38|9811.17|9811.17|9811.17|9811.17|9810.38|9810.38|0
1611920020000|2021-01-29 11:33:40|9811.82|9811.82|9809.85|9809.85|9811.82|9811.82|9809.85|9809.85|0
1611920040000|2021-01-29 11:34:00|9811.43|9811.43|9811.43|9811.43|9811.43|9811.43|9811.43|9811.43|0
1611920050000|2021-01-29 11:34:10|9812.6|9812.6|9812.92|9812.92|9812.92|9812.92|9812.6|9812.6|0
1611920060000|2021-01-29 11:34:20|9813.71|9813.71|9813.71|9813.71|9813.71|9813.71|9813.71|9813.71|0
1611920070000|2021-01-29 11:34:30|9813.6|9813.6|9813.99|9813.99|9813.99|9813.99|9813.6|9813.6|0
1611920080000|2021-01-29 11:34:40|9813.48|9813.48|9814.71|9814.71|9814.71|9814.71|9813.48|9813.48|0
1611920090000|2021-01-29 11:34:50|9815.49|9815.49|9815.3|9815.3|9815.49|9815.49|9815.3|9815.3|0
1611920100000|2021-01-29 11:35:00|9815.13|9815.13|9815.68|9815.68|9816.47|9816.47|9815.13|9815.13|0
1611920110000|2021-01-29 11:35:10|9814.89|9814.89|9814.5|9814.5|9814.89|9814.89|9814.11|9814.11|0
1611920120000|2021-01-29 11:35:20|9815.14|9815.14|9815.92|9815.92|9815.92|9815.92|9815.14|9815.14|0
1611920130000|2021-01-29 11:35:30|9816.31|9816.31|9815.52|9815.52|9816.31|9816.31|9815.52|9815.52|0
1611920140000|2021-01-29 11:35:40|9815.91|9815.91|9815.18|9815.18|9815.91|9815.91|9815.18|9815.18|0
1611920150000|2021-01-29 11:35:50|9815.96|9815.96|9815.96|9815.96|9815.96|9815.96|9815.96|9815.96|0
1611920160000|2021-01-29 11:36:00|9817.53|9817.53|9817.46|9817.46|9817.53|9817.53|9817.46|9817.46|0
1611920180000|2021-01-29 11:36:20|9817.41|9817.41|9819.4|9819.4|9819.4|9819.4|9817.35|9817.35|0
1611920190000|2021-01-29 11:36:30|9820.32|9820.32|9820.2|9820.2|9822.15|9822.15|9819.93|9819.93|0
1611920200000|2021-01-29 11:36:40|9820.31|9820.31|9819.66|9819.66|9820.31|9820.31|9819.53|9819.53|0
1611920220000|2021-01-29 11:37:00|9820.44|9820.44|9819.74|9819.74|9821.3|9821.3|9819.74|9819.74|0
1611920230000|2021-01-29 11:37:10|9819.41|9819.41|9821.28|9821.28|9821.33|9821.33|9819.41|9819.41|0
1611920250000|2021-01-29 11:37:30|9820.96|9820.96|9819.39|9819.39|9820.96|9820.96|9819.39|9819.39|0
1611920270000|2021-01-29 11:37:50|9818.61|9818.61|9818.4|9818.4|9818.93|9818.93|9817.76|9817.76|0
1611920280000|2021-01-29 11:38:00|9818.72|9818.72|9819.35|9819.35|9819.35|9819.35|9818.72|9818.72|0
1611920290000|2021-01-29 11:38:10|9819.63|9819.63|9819.53|9819.53|9819.7|9819.7|9819.42|9819.42|0
1611920310000|2021-01-29 11:38:30|9818.75|9818.75|9818.85|9818.85|9818.85|9818.85|9818.75|9818.75|0
1611920320000|2021-01-29 11:38:40|9818.71|9818.71|9821.07|9821.07|9821.07|9821.07|9818.71|9818.71|0
1611920340000|2021-01-29 11:39:00|9821.63|9821.63|9821.63|9821.63|9821.63|9821.63|9821.63|9821.63|0
1611920360000|2021-01-29 11:39:20|9821.77|9821.77|9822.31|9822.31|9822.31|9822.31|9821.77|9821.77|0
1611920370000|2021-01-29 11:39:30|9821.92|9821.92|9821.58|9821.58|9821.92|9821.92|9821.58|9821.58|0
1611920380000|2021-01-29 11:39:40|9821.19|9821.19|9821.18|9821.18|9821.19|9821.19|9821.08|9821.08|0
1611920390000|2021-01-29 11:39:50|9821.08|9821.08|9819.62|9819.62|9821.08|9821.08|9819.62|9819.62|0
1611920400000|2021-01-29 11:40:00|9819.81|9819.81|9820.2|9820.2|9820.2|9820.2|9819.81|9819.81|0
1611920420000|2021-01-29 11:40:20|9820.99|9820.99|9822.83|9822.83|9823.5|9823.5|9820.99|9820.99|0
1611920430000|2021-01-29 11:40:30|9823.05|9823.05|9823.21|9823.21|9823.21|9823.21|9823.05|9823.05|0
1611920440000|2021-01-29 11:40:40|9823.6|9823.6|9823.88|9823.88|9823.88|9823.88|9823.6|9823.6|0
1611920450000|2021-01-29 11:40:50|9823.56|9823.56|9823.56|9823.56|9823.56|9823.56|9823.56|9823.56|0
1611920460000|2021-01-29 11:41:00|9823.44|9823.44|9824.61|9824.61|9824.99|9824.99|9823.44|9823.44|0
1611920470000|2021-01-29 11:41:10|9824.55|9824.55|9822.71|9822.71|9824.55|9824.55|9822.71|9822.71|0
1611920480000|2021-01-29 11:41:20|9821.92|9821.92|9820.07|9820.07|9821.92|9821.92|9820.07|9820.07|0
1611920490000|2021-01-29 11:41:30|9819.96|9819.96|9818.72|9818.72|9819.96|9819.96|9818.72|9818.72|0
1611920510000|2021-01-29 11:41:50|9818.77|9818.77|9817.34|9817.34|9818.77|9818.77|9817.34|9817.34|0
1611920520000|2021-01-29 11:42:00|9817.02|9817.02|9817.34|9817.34|9817.34|9817.34|9817.02|9817.02|0
1611920530000|2021-01-29 11:42:10|9817.62|9817.62|9817.75|9817.75|9817.75|9817.75|9817.62|9817.62|0
1611920560000|2021-01-29 11:42:40|9817.64|9817.64|9817.64|9817.64|9817.64|9817.64|9817.64|9817.64|0
1611920570000|2021-01-29 11:42:50|9817.55|9817.55|9817.9|9817.9|9817.9|9817.9|9817.49|9817.49|0
1611920580000|2021-01-29 11:43:00|9817.84|9817.84|9814.92|9814.92|9817.84|9817.84|9814.92|9814.92|0
1611920590000|2021-01-29 11:43:10|9815.7|9815.7|9816.49|9816.49|9816.49|9816.49|9815.7|9815.7|0
1611920600000|2021-01-29 11:43:20|9816.77|9816.77|9816.77|9816.77|9816.77|9816.77|9816.77|9816.77|0
1611920610000|2021-01-29 11:43:30|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|0
1611920620000|2021-01-29 11:43:40|9816.99|9816.99|9817.18|9817.18|9817.18|9817.18|9816.99|9816.99|0
1611920650000|2021-01-29 11:44:10|9817.97|9817.97|9817.97|9817.97|9817.97|9817.97|9817.97|9817.97|0
1611920660000|2021-01-29 11:44:20|9817.78|9817.78|9817.91|9817.91|9817.91|9817.91|9817.78|9817.78|0
1611920670000|2021-01-29 11:44:30|9818.69|9818.69|9819.48|9819.48|9819.48|9819.48|9818.69|9818.69|0
1611920690000|2021-01-29 11:44:50|9819.65|9819.65|9820.03|9820.03|9820.03|9820.03|9819.65|9819.65|0
1611920700000|2021-01-29 11:45:00|9820.2|9820.2|9819.9|9819.9|9820.4|9820.4|9819.9|9819.9|0
1611920710000|2021-01-29 11:45:10|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|0
1611920720000|2021-01-29 11:45:20|9819.59|9819.59|9818.97|9818.97|9819.59|9819.59|9818.97|9818.97|0
1611920740000|2021-01-29 11:45:40|9817.8|9817.8|9817.82|9817.82|9817.82|9817.82|9817.8|9817.8|0
1611920750000|2021-01-29 11:45:50|9817.72|9817.72|9817.44|9817.44|9817.72|9817.72|9817.44|9817.44|0
1611920760000|2021-01-29 11:46:00|9816.65|9816.65|9816.63|9816.63|9816.65|9816.65|9816.63|9816.63|0
1611920770000|2021-01-29 11:46:10|9817.41|9817.41|9817.65|9817.65|9817.65|9817.65|9817.41|9817.41|0
1611920780000|2021-01-29 11:46:20|9816.88|9816.88|9816.74|9816.74|9816.88|9816.88|9816.74|9816.74|0
1611920790000|2021-01-29 11:46:30|9816.46|9816.46|9816.13|9816.13|9816.46|9816.46|9815.73|9815.73|0
1611920800000|2021-01-29 11:46:40|9816|9816|9814.73|9814.73|9816|9816|9814.73|9814.73|0
1611920810000|2021-01-29 11:46:50|9814.52|9814.52|9814.26|9814.26|9815.05|9815.05|9814.26|9814.26|0
1611920820000|2021-01-29 11:47:00|9814.65|9814.65|9813.86|9813.86|9814.65|9814.65|9813.08|9813.08|0
1611920830000|2021-01-29 11:47:10|9813.69|9813.69|9813.69|9813.69|9813.97|9813.97|9813.69|9813.69|0
1611920850000|2021-01-29 11:47:30|9813.83|9813.83|9814.31|9814.31|9814.31|9814.31|9813.83|9813.83|0
1611920860000|2021-01-29 11:47:40|9814.22|9814.22|9815.79|9815.79|9815.79|9815.79|9814.22|9814.22|0
1611920870000|2021-01-29 11:47:50|9815.96|9815.96|9816.05|9816.05|9816.05|9816.05|9815.96|9815.96|0
1611920890000|2021-01-29 11:48:10|9815.92|9815.92|9815.92|9815.92|9815.92|9815.92|9815.92|9815.92|0
1611920920000|2021-01-29 11:48:40|9816.04|9816.04|9816.1|9816.1|9816.1|9816.1|9816.04|9816.04|0
1611920930000|2021-01-29 11:48:50|9816.21|9816.21|9816.01|9816.01|9816.21|9816.21|9816.01|9816.01|0
1611920940000|2021-01-29 11:49:00|9816.4|9816.4|9816.61|9816.61|9816.79|9816.79|9816.4|9816.4|0
1611920950000|2021-01-29 11:49:10|9816.8|9816.8|9816.8|9816.8|9816.8|9816.8|9816.8|9816.8|0
1611920960000|2021-01-29 11:49:20|9816.48|9816.48|9814.85|9814.85|9816.48|9816.48|9814.85|9814.85|0
1611920970000|2021-01-29 11:49:30|9814.75|9814.75|9814.75|9814.75|9814.75|9814.75|9814.75|9814.75|0
1611920980000|2021-01-29 11:49:40|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|0
1611921000000|2021-01-29 11:50:00|9814.46|9814.46|9814.78|9814.78|9814.78|9814.78|9814.46|9814.46|0
1611921010000|2021-01-29 11:50:10|9815.57|9815.57|9815.57|9815.57|9815.57|9815.57|9815.57|9815.57|0
1611921020000|2021-01-29 11:50:20|9816.35|9816.35|9817.87|9817.87|9817.87|9817.87|9816.35|9816.35|0
1611921030000|2021-01-29 11:50:30|9818|9818|9817.44|9817.44|9818|9818|9817.44|9817.44|0
1611921040000|2021-01-29 11:50:40|9817.27|9817.27|9817.27|9817.27|9817.27|9817.27|9817.27|9817.27|0
1611921050000|2021-01-29 11:50:50|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|0
1611921060000|2021-01-29 11:51:00|9816.95|9816.95|9816.91|9816.91|9817.34|9817.34|9816.91|9816.91|0
1611921070000|2021-01-29 11:51:10|9816.14|9816.14|9813.8|9813.8|9816.14|9816.14|9813.8|9813.8|0
1611921080000|2021-01-29 11:51:20|9813.02|9813.02|9813.02|9813.02|9813.02|9813.02|9813.02|9813.02|0
1611921090000|2021-01-29 11:51:30|9812.63|9812.63|9812.43|9812.43|9812.63|9812.63|9812.43|9812.43|0
1611921110000|2021-01-29 11:51:50|9812.15|9812.15|9812.15|9812.15|9812.15|9812.15|9812.15|9812.15|0
1611921120000|2021-01-29 11:52:00|9812.1|9812.1|9811.69|9811.69|9812.1|9812.1|9811.65|9811.65|0
1611921130000|2021-01-29 11:52:10|9811.37|9811.37|9811.23|9811.23|9811.37|9811.37|9811.23|9811.23|0
1611921140000|2021-01-29 11:52:20|9812.01|9812.01|9810.35|9810.35|9812.01|9812.01|9810.35|9810.35|0
1611921150000|2021-01-29 11:52:30|9810.36|9810.36|9811.75|9811.75|9811.75|9811.75|9810.36|9810.36|0
1611921160000|2021-01-29 11:52:40|9812.02|9812.02|9810.46|9810.46|9812.02|9812.02|9810.07|9810.07|0
1611921170000|2021-01-29 11:52:50|9810.3|9810.3|9810.16|9810.16|9810.3|9810.3|9810.16|9810.16|0
1611921180000|2021-01-29 11:53:00|9810.07|9810.07|9810.07|9810.07|9810.07|9810.07|9810.07|9810.07|0
1611921190000|2021-01-29 11:53:10|9809.28|9809.28|9807.72|9807.72|9809.28|9809.28|9807.72|9807.72|0
1611921200000|2021-01-29 11:53:20|9807.89|9807.89|9808.2|9808.2|9808.28|9808.28|9807.89|9807.89|0
1611921210000|2021-01-29 11:53:30|9808.28|9808.28|9808.28|9808.28|9808.28|9808.28|9808.28|9808.28|0
1611921240000|2021-01-29 11:54:00|9807.49|9807.49|9805.45|9805.45|9807.49|9807.49|9805.45|9805.45|0
1611921250000|2021-01-29 11:54:10|9804.28|9804.28|9804.28|9804.28|9804.28|9804.28|9804.28|9804.28|0
1611921260000|2021-01-29 11:54:20|9804.41|9804.41|9803.31|9803.31|9804.41|9804.41|9803.31|9803.31|0
1611921270000|2021-01-29 11:54:30|9802.14|9802.14|9801.88|9801.88|9802.14|9802.14|9801.49|9801.49|0
1611921280000|2021-01-29 11:54:40|9802.01|9802.01|9803.23|9803.23|9803.23|9803.23|9802.01|9802.01|0
1611921300000|2021-01-29 11:55:00|9803.5|9803.5|9801.41|9801.41|9803.63|9803.63|9801.28|9801.28|0
1611921310000|2021-01-29 11:55:10|9802.97|9802.97|9802.84|9802.84|9802.97|9802.97|9802.84|9802.84|0
1611921320000|2021-01-29 11:55:20|9803.09|9803.09|9802.36|9802.36|9803.09|9803.09|9802.36|9802.36|0
1611921330000|2021-01-29 11:55:30|9801.98|9801.98|9801.98|9801.98|9801.98|9801.98|9801.98|9801.98|0
1611921340000|2021-01-29 11:55:40|9801.19|9801.19|9800.91|9800.91|9801.19|9801.19|9800.91|9800.91|0
1611921350000|2021-01-29 11:55:50|9801.38|9801.38|9801.17|9801.17|9801.38|9801.38|9801.17|9801.17|0
1611921360000|2021-01-29 11:56:00|9801|9801|9801.44|9801.44|9801.44|9801.44|9800.66|9800.66|0
1611921370000|2021-01-29 11:56:10|9801.83|9801.83|9802.72|9802.72|9802.72|9802.72|9801.83|9801.83|0
1611921380000|2021-01-29 11:56:20|9802.81|9802.81|9803.2|9803.2|9803.2|9803.2|9802.81|9802.81|0
1611921390000|2021-01-29 11:56:30|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|0
1611921400000|2021-01-29 11:56:40|9802.7|9802.7|9801.47|9801.47|9802.7|9802.7|9801.47|9801.47|0
1611921410000|2021-01-29 11:56:50|9801.08|9801.08|9800.48|9800.48|9801.08|9801.08|9800.48|9800.48|0
1611921420000|2021-01-29 11:57:00|9800.65|9800.65|9800.65|9800.65|9800.65|9800.65|9800.65|9800.65|0
1611921430000|2021-01-29 11:57:10|9800.01|9800.01|9800.31|9800.31|9800.4|9800.4|9800.01|9800.01|0
1611921440000|2021-01-29 11:57:20|9800.17|9800.17|9800.17|9800.17|9800.17|9800.17|9800.17|9800.17|0
1611921470000|2021-01-29 11:57:50|9799.78|9799.78|9799.78|9799.78|9799.78|9799.78|9799.78|9799.78|0
1611921480000|2021-01-29 11:58:00|9799.61|9799.61|9799.48|9799.48|9800.39|9800.39|9799.48|9799.48|0
1611921490000|2021-01-29 11:58:10|9799.61|9799.61|9801.33|9801.33|9801.33|9801.33|9799.61|9799.61|0
1611921500000|2021-01-29 11:58:20|9801.2|9801.2|9801.41|9801.41|9801.41|9801.41|9801.2|9801.2|0
1611921510000|2021-01-29 11:58:30|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|0
1611921520000|2021-01-29 11:58:40|9800.99|9800.99|9800.99|9800.99|9800.99|9800.99|9800.99|9800.99|0
1611921530000|2021-01-29 11:58:50|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|0
1611921540000|2021-01-29 11:59:00|9800.99|9800.99|9801.6|9801.6|9802.38|9802.38|9800.99|9800.99|0
1611921550000|2021-01-29 11:59:10|9801.21|9801.21|9800.19|9800.19|9801.21|9801.21|9800.19|9800.19|0
1611921560000|2021-01-29 11:59:20|9799.8|9799.8|9799.62|9799.62|9800.01|9800.01|9799.62|9799.62|0
1611921570000|2021-01-29 11:59:30|9799.79|9799.79|9800.55|9800.55|9800.55|9800.55|9799.78|9799.78|0
1611921580000|2021-01-29 11:59:40|9800.16|9800.16|9800.16|9800.16|9800.16|9800.16|9800.16|9800.16|0
1611921590000|2021-01-29 11:59:50|9800.33|9800.33|9800.72|9800.72|9800.72|9800.72|9800.33|9800.33|0
1611921600000|2021-01-29 12:00:00|9801.06|9801.06|9800.61|9800.61|9801.06|9801.06|9800.61|9800.61|0
1611921610000|2021-01-29 12:00:10|9800.29|9800.29|9799.5|9799.5|9800.29|9800.29|9799.5|9799.5|0
1611921620000|2021-01-29 12:00:20|9798.33|9798.33|9797.55|9797.55|9798.33|9798.33|9797.55|9797.55|0
1611921630000|2021-01-29 12:00:30|9796.9|9796.9|9796.9|9796.9|9796.9|9796.9|9796.9|9796.9|0
1611921650000|2021-01-29 12:00:50|9796.12|9796.12|9796.12|9796.12|9796.12|9796.12|9796.12|9796.12|0
1611921660000|2021-01-29 12:01:00|9794.55|9794.55|9793.76|9793.76|9794.55|9794.55|9793.76|9793.76|0
1611921670000|2021-01-29 12:01:10|9793.62|9793.62|9793.62|9793.62|9793.76|9793.76|9793.62|9793.62|0
1611921680000|2021-01-29 12:01:20|9794.4|9794.4|9793.84|9793.84|9794.4|9794.4|9793.84|9793.84|0
1611921690000|2021-01-29 12:01:30|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|0
1611921710000|2021-01-29 12:01:50|9793.52|9793.52|9793.84|9793.84|9793.84|9793.84|9793.52|9793.52|0
1611921720000|2021-01-29 12:02:00|9794.63|9794.63|9795.77|9795.77|9796.53|9796.53|9794.24|9794.24|0
1611921730000|2021-01-29 12:02:10|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|0
1611921740000|2021-01-29 12:02:20|9795.28|9795.28|9794.66|9794.66|9795.28|9795.28|9794.5|9794.5|0
1611921750000|2021-01-29 12:02:30|9794.27|9794.27|9793.76|9793.76|9794.27|9794.27|9793.76|9793.76|0
1611921760000|2021-01-29 12:02:40|9793.93|9793.93|9794.06|9794.06|9794.06|9794.06|9793.93|9793.93|0
1611921770000|2021-01-29 12:02:50|9794.41|9794.41|9794.41|9794.41|9794.41|9794.41|9794.41|9794.41|0
1611921780000|2021-01-29 12:03:00|9794.36|9794.36|9795.14|9795.14|9795.14|9795.14|9794.36|9794.36|0
1611921790000|2021-01-29 12:03:10|9795.02|9795.02|9795.02|9795.02|9795.02|9795.02|9795.02|9795.02|0
1611921830000|2021-01-29 12:03:50|9795.3|9795.3|9795.3|9795.3|9796.08|9796.08|9795.3|9795.3|0
1611921860000|2021-01-29 12:04:20|9794.19|9794.19|9793.55|9793.55|9794.19|9794.19|9793.55|9793.55|0
1611921870000|2021-01-29 12:04:30|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|0
1611921880000|2021-01-29 12:04:40|9793.26|9793.26|9793.18|9793.18|9793.26|9793.26|9793.18|9793.18|0
1611921890000|2021-01-29 12:04:50|9793.97|9793.97|9794.86|9794.86|9794.86|9794.86|9793.69|9793.69|0
1611921900000|2021-01-29 12:05:00|9794.99|9794.99|9795.45|9795.45|9795.45|9795.45|9794.99|9794.99|0
1611921910000|2021-01-29 12:05:10|9795.34|9795.34|9795.24|9795.24|9795.34|9795.34|9795.24|9795.24|0
1611921920000|2021-01-29 12:05:20|9795.41|9795.41|9791.59|9791.59|9795.41|9795.41|9791.59|9791.59|0
1611921950000|2021-01-29 12:05:50|9791.72|9791.72|9791.63|9791.63|9792.11|9792.11|9791.63|9791.63|0
1611921960000|2021-01-29 12:06:00|9791.71|9791.71|9791.71|9791.71|9791.71|9791.71|9791.71|9791.71|0
1611921970000|2021-01-29 12:06:10|9791.6|9791.6|9791.17|9791.17|9791.6|9791.6|9791.17|9791.17|0
1611921980000|2021-01-29 12:06:20|9790.83|9790.83|9790.69|9790.69|9790.83|9790.83|9790.69|9790.69|0
1611921990000|2021-01-29 12:06:30|9790.27|9790.27|9790.27|9790.27|9790.27|9790.27|9790.27|9790.27|0
1611922000000|2021-01-29 12:06:40|9789.49|9789.49|9788.7|9788.7|9789.49|9789.49|9788.7|9788.7|0
1611922010000|2021-01-29 12:06:50|9788.38|9788.38|9788.38|9788.38|9788.38|9788.38|9788.38|9788.38|0
1611922020000|2021-01-29 12:07:00|9788.22|9788.22|9788.24|9788.24|9788.24|9788.24|9788.12|9788.12|0
1611922030000|2021-01-29 12:07:10|9788.26|9788.26|9787.55|9787.55|9788.33|9788.33|9787.55|9787.55|0
1611922040000|2021-01-29 12:07:20|9787.74|9787.74|9788.13|9788.13|9788.13|9788.13|9787.74|9787.74|0
1611922050000|2021-01-29 12:07:30|9788.91|9788.91|9788.25|9788.25|9789.88|9789.88|9788.25|9788.25|0
1611922060000|2021-01-29 12:07:40|9787.46|9787.46|9787.68|9787.68|9787.68|9787.68|9787.46|9787.46|0
1611922070000|2021-01-29 12:07:50|9787.89|9787.89|9787.89|9787.89|9787.89|9787.89|9787.89|9787.89|0
1611922080000|2021-01-29 12:08:00|9787.71|9787.71|9787.71|9787.71|9787.71|9787.71|9787.71|9787.71|0
1611922100000|2021-01-29 12:08:20|9788.03|9788.03|9788.63|9788.63|9788.63|9788.63|9788.03|9788.03|0
1611922110000|2021-01-29 12:08:30|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1611922140000|2021-01-29 12:09:00|9787.68|9787.68|9787.17|9787.17|9787.68|9787.68|9787.17|9787.17|0
1611922150000|2021-01-29 12:09:10|9787.31|9787.31|9787.31|9787.31|9787.31|9787.31|9787.31|9787.31|0
1611922160000|2021-01-29 12:09:20|9787.17|9787.17|9789.3|9789.3|9789.3|9789.3|9787.17|9787.17|0
1611922170000|2021-01-29 12:09:30|9792.22|9792.22|9791.78|9791.78|9792.71|9792.71|9791.78|9791.78|0
1611922190000|2021-01-29 12:09:50|9791.66|9791.66|9791.59|9791.59|9791.99|9791.99|9791.59|9791.59|0
1611922200000|2021-01-29 12:10:00|9791.27|9791.27|9791.55|9791.55|9791.55|9791.55|9791.18|9791.18|0
1611922210000|2021-01-29 12:10:10|9791.68|9791.68|9791.09|9791.09|9791.68|9791.68|9790.89|9790.89|0
1611922220000|2021-01-29 12:10:20|9790.75|9790.75|9790.74|9790.74|9791.14|9791.14|9790.74|9790.74|0
1611922240000|2021-01-29 12:10:40|9790.42|9790.42|9789.69|9789.69|9790.42|9790.42|9789.69|9789.69|0
1611922250000|2021-01-29 12:10:50|9789.3|9789.3|9787.73|9787.73|9789.3|9789.3|9787.73|9787.73|0
1611922260000|2021-01-29 12:11:00|9786.56|9786.56|9786.77|9786.77|9786.77|9786.77|9786.56|9786.56|0
1611922270000|2021-01-29 12:11:10|9786.63|9786.63|9785.2|9785.2|9786.63|9786.63|9785.2|9785.2|0
1611922280000|2021-01-29 12:11:20|9783.59|9783.59|9782.97|9782.97|9783.59|9783.59|9782.41|9782.41|0
1611922290000|2021-01-29 12:11:30|9782.77|9782.77|9782.97|9782.97|9782.97|9782.97|9782.77|9782.77|0
1611922310000|2021-01-29 12:11:50|9782.86|9782.86|9782.86|9782.86|9782.86|9782.86|9782.86|9782.86|0
1611922320000|2021-01-29 12:12:00|9783.11|9783.11|9784.64|9784.64|9784.64|9784.64|9782.79|9782.79|0
1611922330000|2021-01-29 12:12:10|9785.03|9785.03|9785.35|9785.35|9785.35|9785.35|9785.03|9785.03|0
1611922340000|2021-01-29 12:12:20|9785.52|9785.52|9785.52|9785.52|9785.52|9785.52|9785.52|9785.52|0
1611922350000|2021-01-29 12:12:30|9785.42|9785.42|9785.42|9785.42|9785.42|9785.42|9785.42|9785.42|0
1611922370000|2021-01-29 12:12:50|9786.2|9786.2|9786.59|9786.59|9786.59|9786.59|9786.2|9786.2|0
1611922380000|2021-01-29 12:13:00|9787.17|9787.17|9787.14|9787.14|9787.17|9787.17|9787.14|9787.14|0
1611922390000|2021-01-29 12:13:10|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|0
1611922400000|2021-01-29 12:13:20|9787.5|9787.5|9787.75|9787.75|9787.75|9787.75|9787.5|9787.5|0
1611922420000|2021-01-29 12:13:40|9787.63|9787.63|9787.73|9787.73|9787.82|9787.82|9787.63|9787.63|0
1611922440000|2021-01-29 12:14:00|9787.6|9787.6|9787.6|9787.6|9787.6|9787.6|9787.6|9787.6|0
1611922450000|2021-01-29 12:14:10|9788.38|9788.38|9788.38|9788.38|9788.38|9788.38|9788.38|9788.38|0
1611922460000|2021-01-29 12:14:20|9788.94|9788.94|9788.94|9788.94|9788.94|9788.94|9788.94|9788.94|0
1611922470000|2021-01-29 12:14:30|9789.72|9789.72|9789.72|9789.72|9789.72|9789.72|9789.72|9789.72|0
1611922480000|2021-01-29 12:14:40|9790.11|9790.11|9790.11|9790.11|9790.11|9790.11|9790.11|9790.11|0
1611922500000|2021-01-29 12:15:00|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|0
1611922510000|2021-01-29 12:15:10|9789.35|9789.35|9788.48|9788.48|9789.35|9789.35|9788.48|9788.48|0
1611922520000|2021-01-29 12:15:20|9788.73|9788.73|9788.79|9788.79|9788.79|9788.79|9788.73|9788.73|0
1611922530000|2021-01-29 12:15:30|9789.11|9789.11|9789.38|9789.38|9789.38|9789.38|9788.72|9788.72|0
1611922540000|2021-01-29 12:15:40|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|0
1611922550000|2021-01-29 12:15:50|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|0
1611922560000|2021-01-29 12:16:00|9789.59|9789.59|9789.59|9789.59|9789.59|9789.59|9789.59|9789.59|0
1611922570000|2021-01-29 12:16:10|9789.98|9789.98|9790.38|9790.38|9790.38|9790.38|9789.86|9789.86|0
1611922580000|2021-01-29 12:16:20|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|0
1611922600000|2021-01-29 12:16:40|9790.87|9790.87|9790.75|9790.75|9790.87|9790.87|9790.75|9790.75|0
1611922610000|2021-01-29 12:16:50|9790.47|9790.47|9790.86|9790.86|9790.86|9790.86|9790.47|9790.47|0
1611922620000|2021-01-29 12:17:00|9790.77|9790.77|9789.92|9789.92|9791.09|9791.09|9789.92|9789.92|0
1611922630000|2021-01-29 12:17:10|9789.75|9789.75|9789.75|9789.75|9789.75|9789.75|9789.75|9789.75|0
1611922650000|2021-01-29 12:17:30|9789.33|9789.33|9789.54|9789.54|9789.54|9789.54|9789.33|9789.33|0
1611922660000|2021-01-29 12:17:40|9789.75|9789.75|9790.74|9790.74|9790.74|9790.74|9789.75|9789.75|0
1611922680000|2021-01-29 12:18:00|9790.69|9790.69|9790.69|9790.69|9790.69|9790.69|9790.69|9790.69|0
1611922700000|2021-01-29 12:18:20|9790.3|9790.3|9791.09|9791.09|9791.09|9791.09|9790.3|9790.3|0
1611922710000|2021-01-29 12:18:30|9790.9|9790.9|9790.9|9790.9|9790.9|9790.9|9790.9|9790.9|0
1611922720000|2021-01-29 12:18:40|9791.02|9791.02|9790.22|9790.22|9791.02|9791.02|9790.22|9790.22|0
1611922740000|2021-01-29 12:19:00|9790.6|9790.6|9790.47|9790.47|9790.6|9790.6|9790.47|9790.47|0
1611922750000|2021-01-29 12:19:10|9790.55|9790.55|9790.06|9790.06|9790.63|9790.63|9790.06|9790.06|0
1611922760000|2021-01-29 12:19:20|9790.62|9790.62|9792.96|9792.96|9792.96|9792.96|9790.62|9790.62|0
1611922780000|2021-01-29 12:19:40|9793.35|9793.35|9794.13|9794.13|9794.13|9794.13|9793.35|9793.35|0
1611922790000|2021-01-29 12:19:50|9794.52|9794.52|9796.09|9796.09|9796.09|9796.09|9794.52|9794.52|0
1611922810000|2021-01-29 12:20:10|9795.93|9795.93|9796.66|9796.66|9796.66|9796.66|9795.88|9795.88|0
1611922820000|2021-01-29 12:20:20|9795.87|9795.87|9796.05|9796.05|9796.05|9796.05|9795.87|9795.87|0
1611922830000|2021-01-29 12:20:30|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|0
1611922840000|2021-01-29 12:20:40|9796.6|9796.6|9796.56|9796.56|9796.99|9796.99|9795.81|9795.81|0
1611922850000|2021-01-29 12:20:50|9796.17|9796.17|9796.56|9796.56|9796.56|9796.56|9796.17|9796.17|0
1611922860000|2021-01-29 12:21:00|9796.17|9796.17|9796.55|9796.55|9796.55|9796.55|9796.17|9796.17|0
1611922870000|2021-01-29 12:21:10|9797.34|9797.34|9798.12|9798.12|9798.12|9798.12|9797.34|9797.34|0
1611922880000|2021-01-29 12:21:20|9798.51|9798.51|9798.85|9798.85|9798.85|9798.85|9798.51|9798.51|0
1611922890000|2021-01-29 12:21:30|9799.24|9799.24|9799.63|9799.63|9799.63|9799.63|9799.24|9799.24|0
1611922900000|2021-01-29 12:21:40|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|0
1611922910000|2021-01-29 12:21:50|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|0
1611922920000|2021-01-29 12:22:00|9800.91|9800.91|9801.4|9801.4|9801.4|9801.4|9800.91|9800.91|0
1611922940000|2021-01-29 12:22:20|9802.18|9802.18|9802.57|9802.57|9802.57|9802.57|9802.18|9802.18|0
1611922970000|2021-01-29 12:22:50|9802.96|9802.96|9802.96|9802.96|9802.96|9802.96|9802.96|9802.96|0
1611922980000|2021-01-29 12:23:00|9803.35|9803.35|9802.99|9802.99|9803.35|9803.35|9802.99|9802.99|0
1611922990000|2021-01-29 12:23:10|9802.79|9802.79|9802.41|9802.41|9802.79|9802.79|9802.41|9802.41|0
1611923000000|2021-01-29 12:23:20|9802.17|9802.17|9801.7|9801.7|9802.17|9802.17|9801.7|9801.7|0
1611923010000|2021-01-29 12:23:30|9802.56|9802.56|9803.22|9803.22|9803.34|9803.34|9802.56|9802.56|0
1611923020000|2021-01-29 12:23:40|9803.41|9803.41|9803.41|9803.41|9803.41|9803.41|9803.41|9803.41|0
1611923030000|2021-01-29 12:23:50|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|0
1611923040000|2021-01-29 12:24:00|9802.63|9802.63|9804.2|9804.2|9804.2|9804.2|9802.63|9802.63|0
1611923050000|2021-01-29 12:24:10|9804.34|9804.34|9803.41|9803.41|9804.34|9804.34|9803.41|9803.41|0
1611923060000|2021-01-29 12:24:20|9803.62|9803.62|9803.62|9803.62|9803.62|9803.62|9803.23|9803.23|0
1611923070000|2021-01-29 12:24:30|9803.23|9803.23|9803.23|9803.23|9803.23|9803.23|9803.23|9803.23|0
1611923080000|2021-01-29 12:24:40|9804.01|9804.01|9803.23|9803.23|9804.01|9804.01|9803.23|9803.23|0
1611923100000|2021-01-29 12:25:00|9803.01|9803.01|9802.22|9802.22|9803.01|9803.01|9801.44|9801.44|0
1611923110000|2021-01-29 12:25:10|9802.76|9802.76|9802.93|9802.93|9802.93|9802.93|9802.76|9802.76|0
1611923120000|2021-01-29 12:25:20|9802.54|9802.54|9802.54|9802.54|9802.54|9802.54|9802.54|9802.54|0
1611923130000|2021-01-29 12:25:30|9803.32|9803.32|9803.71|9803.71|9803.71|9803.71|9803.32|9803.32|0
1611923150000|2021-01-29 12:25:50|9803.32|9803.32|9805.72|9805.72|9805.72|9805.72|9803.32|9803.32|0
1611923170000|2021-01-29 12:26:10|9806.5|9806.5|9804.8|9804.8|9806.5|9806.5|9804.8|9804.8|0
1611923200000|2021-01-29 12:26:40|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|0
1611923210000|2021-01-29 12:26:50|9802.46|9802.46|9802.85|9802.85|9802.85|9802.85|9802.46|9802.46|0
1611923220000|2021-01-29 12:27:00|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|0
1611923230000|2021-01-29 12:27:10|9803.43|9803.43|9803.43|9803.43|9803.43|9803.43|9803.43|9803.43|0
1611923250000|2021-01-29 12:27:30|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|0
1611923280000|2021-01-29 12:28:00|9803.4|9803.4|9803.51|9803.51|9803.51|9803.51|9803.4|9803.4|0
1611923290000|2021-01-29 12:28:10|9802.36|9802.36|9803.19|9803.19|9803.3|9803.3|9802.18|9802.18|0
1611923300000|2021-01-29 12:28:20|9802.41|9802.41|9802.62|9802.62|9802.62|9802.62|9802.41|9802.41|0
1611923310000|2021-01-29 12:28:30|9802.58|9802.58|9802.74|9802.74|9802.74|9802.74|9802.58|9802.58|0
1611923320000|2021-01-29 12:28:40|9805.08|9805.08|9805.44|9805.44|9805.47|9805.47|9805.08|9805.08|0
1611923330000|2021-01-29 12:28:50|9805.39|9805.39|9805.39|9805.39|9805.39|9805.39|9805.39|9805.39|0
1611923340000|2021-01-29 12:29:00|9805.45|9805.45|9805.39|9805.39|9805.45|9805.45|9805.39|9805.39|0
1611923370000|2021-01-29 12:29:30|9805.25|9805.25|9805.12|9805.12|9805.25|9805.25|9805.12|9805.12|0
1611923380000|2021-01-29 12:29:40|9805.23|9805.23|9804.9|9804.9|9805.23|9805.23|9804.9|9804.9|0
1611923400000|2021-01-29 12:30:00|9804.8|9804.8|9804.69|9804.69|9804.8|9804.8|9804.69|9804.69|0
1611923420000|2021-01-29 12:30:20|9804.83|9804.83|9805.3|9805.3|9805.3|9805.3|9804.83|9804.83|0
1611923430000|2021-01-29 12:30:30|9806.47|9806.47|9808.03|9808.03|9808.03|9808.03|9806.47|9806.47|0
1611923440000|2021-01-29 12:30:40|9808.3|9808.3|9808.49|9808.49|9808.49|9808.49|9808.3|9808.3|0
1611923450000|2021-01-29 12:30:50|9808.88|9808.88|9808.33|9808.33|9808.88|9808.88|9808.33|9808.33|0
1611923460000|2021-01-29 12:31:00|9808.24|9808.24|9807.07|9807.07|9808.24|9808.24|9807.07|9807.07|0
1611923490000|2021-01-29 12:31:30|9806.95|9806.95|9806.95|9806.95|9806.95|9806.95|9806.95|9806.95|0
1611923500000|2021-01-29 12:31:40|9806.16|9806.16|9805.06|9805.06|9806.16|9806.16|9805.06|9805.06|0
1611923510000|2021-01-29 12:31:50|9804.67|9804.67|9804.28|9804.28|9804.67|9804.67|9803.89|9803.89|0
1611923520000|2021-01-29 12:32:00|9804.14|9804.14|9802.06|9802.06|9804.14|9804.14|9802.06|9802.06|0
1611923530000|2021-01-29 12:32:10|9801.79|9801.79|9801.76|9801.76|9801.79|9801.79|9801.76|9801.76|0
1611923550000|2021-01-29 12:32:30|9800.97|9800.97|9800.97|9800.97|9800.97|9800.97|9800.97|9800.97|0
1611923560000|2021-01-29 12:32:40|9801.16|9801.16|9801.05|9801.05|9801.16|9801.16|9801.05|9801.05|0
1611923590000|2021-01-29 12:33:10|9800.86|9800.86|9800.32|9800.32|9800.86|9800.86|9800.32|9800.32|0
1611923600000|2021-01-29 12:33:20|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|0
1611923610000|2021-01-29 12:33:30|9801.24|9801.24|9802.02|9802.02|9802.02|9802.02|9801.24|9801.24|0
1611923620000|2021-01-29 12:33:40|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|0
1611923630000|2021-01-29 12:33:50|9801.56|9801.56|9801.44|9801.44|9801.72|9801.72|9801.44|9801.44|0
1611923650000|2021-01-29 12:34:10|9801.52|9801.52|9801.13|9801.13|9801.52|9801.52|9801.13|9801.13|0
1611923660000|2021-01-29 12:34:20|9801|9801|9800.51|9800.51|9801|9801|9800.51|9800.51|0
1611923670000|2021-01-29 12:34:30|9800.23|9800.23|9799.44|9799.44|9800.23|9800.23|9799.44|9799.44|0
1611923690000|2021-01-29 12:34:50|9799.72|9799.72|9799.72|9799.72|9799.72|9799.72|9799.72|9799.72|0
1611923700000|2021-01-29 12:35:00|9800.51|9800.51|9799.86|9799.86|9800.51|9800.51|9799.86|9799.86|0
1611923740000|2021-01-29 12:35:40|9799.69|9799.69|9799.3|9799.3|9799.69|9799.69|9799.3|9799.3|0
1611923750000|2021-01-29 12:35:50|9799.13|9799.13|9798.96|9798.96|9799.13|9799.13|9798.96|9798.96|0
1611923760000|2021-01-29 12:36:00|9798.91|9798.91|9799.07|9799.07|9799.07|9799.07|9798.91|9798.91|0
1611923770000|2021-01-29 12:36:10|9799.46|9799.46|9799.85|9799.85|9799.85|9799.85|9799.46|9799.46|0
1611923780000|2021-01-29 12:36:20|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|0
1611923790000|2021-01-29 12:36:30|9799.18|9799.18|9798.4|9798.4|9799.18|9799.18|9798.4|9798.4|0
1611923800000|2021-01-29 12:36:40|9798.23|9798.23|9797.19|9797.19|9798.23|9798.23|9797.19|9797.19|0
1611923810000|2021-01-29 12:36:50|9796.41|9796.41|9796.02|9796.02|9796.41|9796.41|9796.02|9796.02|0
1611923820000|2021-01-29 12:37:00|9795.65|9795.65|9792.73|9792.73|9795.65|9795.65|9792.73|9792.73|0
1611923830000|2021-01-29 12:37:10|9792.62|9792.62|9791.81|9791.81|9793.13|9793.13|9791.81|9791.81|0
1611923840000|2021-01-29 12:37:20|9791.72|9791.72|9792.74|9792.74|9792.74|9792.74|9791.72|9791.72|0
1611923850000|2021-01-29 12:37:30|9792.57|9792.57|9792.74|9792.74|9792.74|9792.74|9792.57|9792.57|0
1611923870000|2021-01-29 12:37:50|9792.57|9792.57|9792.36|9792.36|9792.57|9792.57|9792.36|9792.36|0
1611923880000|2021-01-29 12:38:00|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|0
1611923890000|2021-01-29 12:38:10|9791.13|9791.13|9789.97|9789.97|9791.13|9791.13|9789.97|9789.97|0
1611923900000|2021-01-29 12:38:20|9789.86|9789.86|9790.13|9790.13|9790.13|9790.13|9789.74|9789.74|0
1611923910000|2021-01-29 12:38:30|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|0
1611923920000|2021-01-29 12:38:40|9789.97|9789.97|9789.97|9789.97|9789.97|9789.97|9789.97|9789.97|0
1611923930000|2021-01-29 12:38:50|9790.08|9790.08|9790.18|9790.18|9790.18|9790.18|9790.08|9790.08|0
1611923940000|2021-01-29 12:39:00|9790.38|9790.38|9788.75|9788.75|9790.38|9790.38|9788.75|9788.75|0
1611923950000|2021-01-29 12:39:10|9789.13|9789.13|9789.25|9789.25|9789.42|9789.42|9789.13|9789.13|0
1611923960000|2021-01-29 12:39:20|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|0
1611923970000|2021-01-29 12:39:30|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|0
1611923980000|2021-01-29 12:39:40|9790.24|9790.24|9790.24|9790.24|9790.24|9790.24|9790.24|9790.24|0
1611923990000|2021-01-29 12:39:50|9789.85|9789.85|9789.76|9789.76|9789.85|9789.85|9789.07|9789.07|0
1611924010000|2021-01-29 12:40:10|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|0
1611924020000|2021-01-29 12:40:20|9790.08|9790.08|9789.81|9789.81|9790.08|9790.08|9789.81|9789.81|0
1611924030000|2021-01-29 12:40:30|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|0
1611924050000|2021-01-29 12:40:50|9789.77|9789.77|9789.86|9789.86|9789.86|9789.86|9789.77|9789.77|0
1611924070000|2021-01-29 12:41:10|9789.58|9789.58|9788.73|9788.73|9789.58|9789.58|9788.73|9788.73|0
1611924080000|2021-01-29 12:41:20|9788.39|9788.39|9788.08|9788.08|9788.39|9788.39|9788.08|9788.08|0
1611924090000|2021-01-29 12:41:30|9787.7|9787.7|9787.7|9787.7|9787.7|9787.7|9787.7|9787.7|0
1611924100000|2021-01-29 12:41:40|9787.57|9787.57|9788.16|9788.16|9788.35|9788.35|9787.57|9787.57|0
1611924120000|2021-01-29 12:42:00|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|0
1611924140000|2021-01-29 12:42:20|9787.52|9787.52|9787.65|9787.65|9787.65|9787.65|9787.2|9787.2|0
1611924160000|2021-01-29 12:42:40|9788.04|9788.04|9789.31|9789.31|9789.31|9789.31|9788.04|9788.04|0
1611924170000|2021-01-29 12:42:50|9789.43|9789.43|9789.54|9789.54|9789.81|9789.81|9789.42|9789.42|0
1611924180000|2021-01-29 12:43:00|9788.76|9788.76|9788.87|9788.87|9789.04|9789.04|9788.76|9788.76|0
1611924190000|2021-01-29 12:43:10|9789.25|9789.25|9789.97|9789.97|9790.45|9790.45|9789.25|9789.25|0
1611924210000|2021-01-29 12:43:30|9789.88|9789.88|9789.74|9789.74|9789.88|9789.88|9789.74|9789.74|0
1611924220000|2021-01-29 12:43:40|9789.91|9789.91|9789.91|9789.91|9789.91|9789.91|9789.91|9789.91|0
1611924230000|2021-01-29 12:43:50|9789.51|9789.51|9789.91|9789.91|9789.91|9789.91|9789.51|9789.51|0
1611924250000|2021-01-29 12:44:10|9791.08|9791.08|9791.08|9791.08|9791.08|9791.08|9791.08|9791.08|0
1611924260000|2021-01-29 12:44:20|9791.4|9791.4|9791.4|9791.4|9791.4|9791.4|9791.4|9791.4|0
1611924280000|2021-01-29 12:44:40|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|0
1611924290000|2021-01-29 12:44:50|9791.64|9791.64|9791.87|9791.87|9791.87|9791.87|9791.64|9791.64|0
1611924300000|2021-01-29 12:45:00|9792.04|9792.04|9791.25|9791.25|9792.21|9792.21|9791.04|9791.04|0
1611924310000|2021-01-29 12:45:10|9791.64|9791.64|9791.24|9791.24|9792.03|9792.03|9791.24|9791.24|0
1611924320000|2021-01-29 12:45:20|9791.37|9791.37|9791.38|9791.38|9791.38|9791.38|9791.37|9791.37|0
1611924330000|2021-01-29 12:45:30|9790.59|9790.59|9790.2|9790.2|9790.59|9790.59|9790.2|9790.2|0
1611924350000|2021-01-29 12:45:50|9789.42|9789.42|9789.42|9789.42|9789.42|9789.42|9789.42|9789.42|0
1611924360000|2021-01-29 12:46:00|9789.81|9789.81|9789.73|9789.73|9789.9|9789.9|9789.73|9789.73|0
1611924380000|2021-01-29 12:46:20|9789.83|9789.83|9789.51|9789.51|9789.83|9789.83|9789.51|9789.51|0
1611924390000|2021-01-29 12:46:30|9789.38|9789.38|9791.79|9791.79|9791.79|9791.79|9789.38|9789.38|0
1611924400000|2021-01-29 12:46:40|9791.58|9791.58|9791.97|9791.97|9791.97|9791.97|9791.58|9791.58|0
1611924410000|2021-01-29 12:46:50|9792.36|9792.36|9792.75|9792.75|9792.75|9792.75|9792.36|9792.36|0
1611924420000|2021-01-29 12:47:00|9792.62|9792.62|9791.59|9791.59|9792.62|9792.62|9791.59|9791.59|0
1611924430000|2021-01-29 12:47:10|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|0
1611924440000|2021-01-29 12:47:20|9791.59|9791.59|9791.77|9791.77|9791.77|9791.77|9791.46|9791.46|0
1611924460000|2021-01-29 12:47:40|9791.88|9791.88|9791.88|9791.88|9791.88|9791.88|9791.88|9791.88|0
1611924470000|2021-01-29 12:47:50|9791.1|9791.1|9789.83|9789.83|9791.1|9791.1|9788.66|9788.66|0
1611924480000|2021-01-29 12:48:00|9789.7|9789.7|9789.3|9789.3|9789.7|9789.7|9789.3|9789.3|0
1611924500000|2021-01-29 12:48:20|9789.2|9789.2|9789|9789|9789.2|9789.2|9788.81|9788.81|0
1611924520000|2021-01-29 12:48:40|9788.88|9788.88|9786.37|9786.37|9789.14|9789.14|9786.37|9786.37|0
1611924530000|2021-01-29 12:48:50|9786.95|9786.95|9785.76|9785.76|9787.73|9787.73|9785.37|9785.37|0
1611924540000|2021-01-29 12:49:00|9788.12|9788.12|9789|9789|9789|9789|9788.12|9788.12|0
1611924560000|2021-01-29 12:49:20|9789.78|9789.78|9789.78|9789.78|9789.78|9789.78|9789.78|9789.78|0
1611924570000|2021-01-29 12:49:30|9790.05|9790.05|9789.66|9789.66|9790.05|9790.05|9789.66|9789.66|0
1611924580000|2021-01-29 12:49:40|9789.61|9789.61|9789.47|9789.47|9789.61|9789.61|9789.47|9789.47|0
1611924600000|2021-01-29 12:50:00|9789.37|9789.37|9790.15|9790.15|9790.15|9790.15|9789.37|9789.37|0
1611924610000|2021-01-29 12:50:10|9790.28|9790.28|9790.28|9790.28|9790.28|9790.28|9790.28|9790.28|0
1611924620000|2021-01-29 12:50:20|9790.41|9790.41|9791.14|9791.14|9791.14|9791.14|9790.35|9790.35|0
1611924630000|2021-01-29 12:50:30|9791.53|9791.53|9791.92|9791.92|9791.92|9791.92|9791.53|9791.53|0
1611924640000|2021-01-29 12:50:40|9792.7|9792.7|9792.9|9792.9|9792.9|9792.9|9792.7|9792.7|0
1611924650000|2021-01-29 12:50:50|9793.1|9793.1|9793.43|9793.43|9793.43|9793.43|9793.1|9793.1|0
1611924670000|2021-01-29 12:51:10|9793.6|9793.6|9793.3|9793.3|9793.6|9793.6|9793.3|9793.3|0
1611924680000|2021-01-29 12:51:20|9792.91|9792.91|9794.48|9794.48|9794.48|9794.48|9792.91|9792.91|0
1611924690000|2021-01-29 12:51:30|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|0
1611924700000|2021-01-29 12:51:40|9793.38|9793.38|9793.03|9793.03|9793.38|9793.38|9793.03|9793.03|0
1611924720000|2021-01-29 12:52:00|9793.42|9793.42|9793.42|9793.42|9793.42|9793.42|9793.42|9793.42|0
1611924730000|2021-01-29 12:52:10|9793.55|9793.55|9793.21|9793.21|9793.67|9793.67|9793.21|9793.21|0
1611924740000|2021-01-29 12:52:20|9793.26|9793.26|9793.95|9793.95|9793.95|9793.95|9793.26|9793.26|0
1611924750000|2021-01-29 12:52:30|9794.12|9794.12|9793.73|9793.73|9794.12|9794.12|9793.73|9793.73|0
1611924760000|2021-01-29 12:52:40|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|0
1611924780000|2021-01-29 12:53:00|9794.03|9794.03|9793.42|9793.42|9794.03|9794.03|9793.25|9793.25|0
1611924790000|2021-01-29 12:53:10|9793.52|9793.52|9793.39|9793.39|9793.52|9793.52|9793.39|9793.39|0
1611924800000|2021-01-29 12:53:20|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|0
1611924810000|2021-01-29 12:53:30|9792.5|9792.5|9792.63|9792.63|9792.63|9792.63|9792.5|9792.5|0
1611924820000|2021-01-29 12:53:40|9792.8|9792.8|9792.97|9792.97|9792.97|9792.97|9792.8|9792.8|0
1611924840000|2021-01-29 12:54:00|9793.11|9793.11|9793.11|9793.11|9793.11|9793.11|9793.11|9793.11|0
1611924890000|2021-01-29 12:54:50|9793.03|9793.03|9791.68|9791.68|9793.03|9793.03|9791.55|9791.55|0
1611924900000|2021-01-29 12:55:00|9791.4|9791.4|9791.31|9791.31|9791.4|9791.4|9791.31|9791.31|0
1611924910000|2021-01-29 12:55:10|9791.25|9791.25|9791.25|9791.25|9791.25|9791.25|9791.25|9791.25|0
1611924920000|2021-01-29 12:55:20|9790.46|9790.46|9790.46|9790.46|9790.46|9790.46|9790.46|9790.46|0
1611924940000|2021-01-29 12:55:40|9790.34|9790.34|9788.89|9788.89|9790.34|9790.34|9788.39|9788.39|0
1611924950000|2021-01-29 12:55:50|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|0
1611924970000|2021-01-29 12:56:10|9788.14|9788.14|9789.3|9789.3|9789.3|9789.3|9788.14|9788.14|0
1611924990000|2021-01-29 12:56:30|9788.91|9788.91|9788.79|9788.79|9788.91|9788.91|9788.79|9788.79|0
1611925000000|2021-01-29 12:56:40|9788.51|9788.51|9788.12|9788.12|9788.51|9788.51|9788.12|9788.12|0
1611925010000|2021-01-29 12:56:50|9787.85|9787.85|9786.61|9786.61|9787.85|9787.85|9786.61|9786.61|0
1611925020000|2021-01-29 12:57:00|9786.78|9786.78|9786.68|9786.68|9786.78|9786.78|9786.68|9786.68|0
1611925030000|2021-01-29 12:57:10|9787.46|9787.46|9787.6|9787.6|9787.6|9787.6|9787.46|9787.46|0
1611925040000|2021-01-29 12:57:20|9787.4|9787.4|9787.4|9787.4|9787.4|9787.4|9787.4|9787.4|0
1611925050000|2021-01-29 12:57:30|9787.01|9787.01|9786.96|9786.96|9787.01|9787.01|9786.96|9786.96|0
1611925060000|2021-01-29 12:57:40|9787.74|9787.74|9787.54|9787.54|9787.74|9787.74|9787.54|9787.54|0
1611925070000|2021-01-29 12:57:50|9787.82|9787.82|9785.74|9785.74|9787.82|9787.82|9785.74|9785.74|0
1611925080000|2021-01-29 12:58:00|9785.57|9785.57|9785.51|9785.51|9785.57|9785.57|9785.18|9785.18|0
1611925090000|2021-01-29 12:58:10|9784.72|9784.72|9784.72|9784.72|9784.72|9784.72|9784.72|9784.72|0
1611925100000|2021-01-29 12:58:20|9783.75|9783.75|9783.75|9783.75|9783.75|9783.75|9783.75|9783.75|0
1611925120000|2021-01-29 12:58:40|9783.47|9783.47|9783.47|9783.47|9783.47|9783.47|9783.47|9783.47|0
1611925130000|2021-01-29 12:58:50|9783.14|9783.14|9783.28|9783.28|9783.53|9783.53|9783.14|9783.14|0
1611925140000|2021-01-29 12:59:00|9783.27|9783.27|9783.86|9783.86|9783.86|9783.86|9783.27|9783.27|0
1611925150000|2021-01-29 12:59:10|9783.99|9783.99|9784.55|9784.55|9784.65|9784.65|9783.86|9783.86|0
1611925190000|2021-01-29 12:59:50|9784.45|9784.45|9784.45|9784.45|9784.45|9784.45|9784.45|9784.45|0
1611925200000|2021-01-29 13:00:00|9783.38|9783.38|9787.37|9787.37|9788.63|9788.63|9783.38|9783.38|0
1611925210000|2021-01-29 13:00:10|9787.05|9787.05|9762.62|9762.62|9787.26|9787.26|9760.01|9760.01|0
1611925220000|2021-01-29 13:00:20|9762.9|9762.9|9759.24|9759.24|9763.04|9763.04|9757.69|9757.69|0
1611925230000|2021-01-29 13:00:30|9758.93|9758.93|9755.56|9755.56|9761.29|9761.29|9755.56|9755.56|0
1611925240000|2021-01-29 13:00:40|9754.78|9754.78|9753.97|9753.97|9754.78|9754.78|9752.38|9752.38|0
1611925250000|2021-01-29 13:00:50|9753.19|9753.19|9757.45|9757.45|9759.02|9759.02|9753.19|9753.19|0
1611925260000|2021-01-29 13:01:00|9757.44|9757.44|9755.08|9755.08|9757.44|9757.44|9754.17|9754.17|0
1611925270000|2021-01-29 13:01:10|9755.07|9755.07|9747.75|9747.75|9755.07|9755.07|9747.75|9747.75|0
1611925280000|2021-01-29 13:01:20|9747.63|9747.63|9749.1|9749.1|9750.86|9750.86|9747.5|9747.5|0
1611925290000|2021-01-29 13:01:30|9748.9|9748.9|9748.79|9748.79|9749.18|9749.18|9748.79|9748.79|0
1611925300000|2021-01-29 13:01:40|9749|9749|9747.59|9747.59|9749|9749|9747.59|9747.59|0
1611925310000|2021-01-29 13:01:50|9746.81|9746.81|9746.55|9746.55|9746.81|9746.81|9745.82|9745.82|0
1611925320000|2021-01-29 13:02:00|9746.56|9746.56|9744.42|9744.42|9747.35|9747.35|9743.29|9743.29|0
1611925330000|2021-01-29 13:02:10|9744.14|9744.14|9743.38|9743.38|9744.31|9744.31|9743.2|9743.2|0
1611925340000|2021-01-29 13:02:20|9743.1|9743.1|9741.94|9741.94|9743.21|9743.21|9741.15|9741.15|0
1611925350000|2021-01-29 13:02:30|9742.11|9742.11|9743.7|9743.7|9743.7|9743.7|9741.94|9741.94|0
1611925360000|2021-01-29 13:02:40|9742.93|9742.93|9741.09|9741.09|9742.93|9742.93|9741.09|9741.09|0
1611925370000|2021-01-29 13:02:50|9740.99|9740.99|9742.16|9742.16|9742.16|9742.16|9740.99|9740.99|0
1611925380000|2021-01-29 13:03:00|9742.6|9742.6|9746.52|9746.52|9746.63|9746.63|9742.6|9742.6|0
1611925390000|2021-01-29 13:03:10|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.52|9746.52|0
1611925400000|2021-01-29 13:03:20|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|0
1611925410000|2021-01-29 13:03:30|9747.89|9747.89|9747.96|9747.96|9748.17|9748.17|9747.89|9747.89|0
1611925420000|2021-01-29 13:03:40|9747.83|9747.83|9748.83|9748.83|9748.99|9748.99|9747.83|9747.83|0
1611925430000|2021-01-29 13:03:50|9748.62|9748.62|9747.78|9747.78|9748.62|9748.62|9747.78|9747.78|0
1611925440000|2021-01-29 13:04:00|9747.9|9747.9|9747.25|9747.25|9748.18|9748.18|9746.86|9746.86|0
1611925450000|2021-01-29 13:04:10|9747.15|9747.15|9741.62|9741.62|9747.15|9747.15|9741.62|9741.62|0
1611925460000|2021-01-29 13:04:20|9741.23|9741.23|9740.93|9740.93|9741.23|9741.23|9740.34|9740.34|0
1611925470000|2021-01-29 13:04:30|9740.72|9740.72|9740.6|9740.6|9740.72|9740.72|9740.44|9740.44|0
1611925480000|2021-01-29 13:04:40|9740.09|9740.09|9740.01|9740.01|9740.09|9740.09|9739.92|9739.92|0
1611925490000|2021-01-29 13:04:50|9740.79|9740.79|9741.12|9741.12|9741.12|9741.12|9740.79|9740.79|0
1611925500000|2021-01-29 13:05:00|9741.33|9741.33|9739.96|9739.96|9741.33|9741.33|9739.96|9739.96|0
1611925510000|2021-01-29 13:05:10|9741.53|9741.53|9742.56|9742.56|9742.56|9742.56|9741.53|9741.53|0
1611925520000|2021-01-29 13:05:20|9743.34|9743.34|9745.41|9745.41|9745.69|9745.69|9743.34|9743.34|0
1611925540000|2021-01-29 13:05:40|9745.69|9745.69|9743.85|9743.85|9745.69|9745.69|9743.85|9743.85|0
1611925550000|2021-01-29 13:05:50|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|0
1611925560000|2021-01-29 13:06:00|9745.06|9745.06|9744.97|9744.97|9745.06|9745.06|9744.97|9744.97|0
1611925570000|2021-01-29 13:06:10|9744.2|9744.2|9744.21|9744.21|9744.21|9744.21|9744.2|9744.2|0
1611925580000|2021-01-29 13:06:20|9744.6|9744.6|9743.28|9743.28|9745.17|9745.17|9743.28|9743.28|0
1611925590000|2021-01-29 13:06:30|9743.15|9743.15|9744.55|9744.55|9744.55|9744.55|9742.53|9742.53|0
1611925600000|2021-01-29 13:06:40|9744.94|9744.94|9744.9|9744.9|9745.55|9745.55|9744.76|9744.76|0
1611925610000|2021-01-29 13:06:50|9744.89|9744.89|9748.59|9748.59|9748.59|9748.59|9744.89|9744.89|0
1611925620000|2021-01-29 13:07:00|9748.98|9748.98|9746.62|9746.62|9748.98|9748.98|9746.62|9746.62|0
1611925630000|2021-01-29 13:07:10|9746.35|9746.35|9743.89|9743.89|9746.35|9746.35|9743.89|9743.89|0
1611925640000|2021-01-29 13:07:20|9743.75|9743.75|9742.84|9742.84|9743.75|9743.75|9742.84|9742.84|0
1611925650000|2021-01-29 13:07:30|9742.85|9742.85|9742.08|9742.08|9742.85|9742.85|9742.08|9742.08|0
1611925660000|2021-01-29 13:07:40|9741.29|9741.29|9740.05|9740.05|9742.08|9742.08|9739.75|9739.75|0
1611925670000|2021-01-29 13:07:50|9739.89|9739.89|9739.31|9739.31|9739.89|9739.89|9739.31|9739.31|0
1611925680000|2021-01-29 13:08:00|9738.47|9738.47|9736.28|9736.28|9738.47|9738.47|9736.28|9736.28|0
1611925690000|2021-01-29 13:08:10|9736.15|9736.15|9735.7|9735.7|9736.15|9736.15|9734.91|9734.91|0
1611925700000|2021-01-29 13:08:20|9735.28|9735.28|9736.57|9736.57|9736.73|9736.73|9735.28|9735.28|0
1611925710000|2021-01-29 13:08:30|9736.36|9736.36|9738.57|9738.57|9738.57|9738.57|9736.36|9736.36|0
1611925720000|2021-01-29 13:08:40|9739.74|9739.74|9740.74|9740.74|9740.74|9740.74|9738.96|9738.96|0
1611925730000|2021-01-29 13:08:50|9741.3|9741.3|9741.94|9741.94|9741.94|9741.94|9741.3|9741.3|0
1611925740000|2021-01-29 13:09:00|9741.7|9741.7|9741.7|9741.7|9741.7|9741.7|9741.7|9741.7|0
1611925750000|2021-01-29 13:09:10|9742.26|9742.26|9742.74|9742.74|9742.74|9742.74|9742.07|9742.07|0
1611925760000|2021-01-29 13:09:20|9743.58|9743.58|9743.79|9743.79|9743.79|9743.79|9743.58|9743.58|0
1611925770000|2021-01-29 13:09:30|9743.67|9743.67|9743.28|9743.28|9743.67|9743.67|9743.28|9743.28|0
1611925780000|2021-01-29 13:09:40|9743.67|9743.67|9748.75|9748.75|9748.75|9748.75|9743.67|9743.67|0
1611925790000|2021-01-29 13:09:50|9747.97|9747.97|9751.37|9751.37|9751.37|9751.37|9747.97|9747.97|0
1611925810000|2021-01-29 13:10:10|9751.76|9751.76|9750.66|9750.66|9751.76|9751.76|9750.66|9750.66|0
1611925820000|2021-01-29 13:10:20|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|0
1611925830000|2021-01-29 13:10:30|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|0
1611925840000|2021-01-29 13:10:40|9751.79|9751.79|9753.68|9753.68|9753.68|9753.68|9751.62|9751.62|0
1611925850000|2021-01-29 13:10:50|9754.46|9754.46|9754.46|9754.46|9754.46|9754.46|9754.46|9754.46|0
1611925860000|2021-01-29 13:11:00|9754.56|9754.56|9754.56|9754.56|9754.56|9754.56|9754.56|9754.56|0
1611925870000|2021-01-29 13:11:10|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|0
1611925880000|2021-01-29 13:11:20|9756.04|9756.04|9756.32|9756.32|9756.32|9756.32|9756.04|9756.04|0
1611925900000|2021-01-29 13:11:40|9755.76|9755.76|9755.09|9755.09|9755.76|9755.76|9755.09|9755.09|0
1611925910000|2021-01-29 13:11:50|9753.92|9753.92|9751.38|9751.38|9753.92|9753.92|9751.38|9751.38|0
1611925920000|2021-01-29 13:12:00|9750.43|9750.43|9750.08|9750.08|9750.68|9750.68|9749.59|9749.59|0
1611925930000|2021-01-29 13:12:10|9748.51|9748.51|9748.89|9748.89|9748.89|9748.89|9748.51|9748.51|0
1611925940000|2021-01-29 13:12:20|9748.62|9748.62|9750.64|9750.64|9750.64|9750.64|9748.62|9748.62|0
1611925950000|2021-01-29 13:12:30|9750.36|9750.36|9749.38|9749.38|9750.52|9750.52|9749.38|9749.38|0
1611925960000|2021-01-29 13:12:40|9749.29|9749.29|9748.94|9748.94|9749.29|9749.29|9748.38|9748.38|0
1611925970000|2021-01-29 13:12:50|9749.33|9749.33|9749.33|9749.33|9749.33|9749.33|9749.33|9749.33|0
1611925980000|2021-01-29 13:13:00|9749.11|9749.11|9749.43|9749.43|9749.43|9749.43|9749.11|9749.11|0
1611925990000|2021-01-29 13:13:10|9750.22|9750.22|9750.25|9750.25|9750.8|9750.8|9750.22|9750.22|0
1611926000000|2021-01-29 13:13:20|9750.38|9750.38|9751.16|9751.16|9751.16|9751.16|9750.38|9750.38|0
1611926010000|2021-01-29 13:13:30|9751.94|9751.94|9753.31|9753.31|9753.31|9753.31|9751.94|9751.94|0
1611926020000|2021-01-29 13:13:40|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|0
1611926030000|2021-01-29 13:13:50|9754.17|9754.17|9754.23|9754.23|9754.23|9754.23|9754.17|9754.17|0
1611926040000|2021-01-29 13:14:00|9755.01|9755.01|9756.85|9756.85|9756.85|9756.85|9755.01|9755.01|0
1611926050000|2021-01-29 13:14:10|9756.96|9756.96|9758.33|9758.33|9758.33|9758.33|9756.96|9756.96|0
1611926060000|2021-01-29 13:14:20|9757.99|9757.99|9757.1|9757.1|9757.99|9757.99|9756.5|9756.5|0
1611926070000|2021-01-29 13:14:30|9756.32|9756.32|9756.59|9756.59|9756.59|9756.59|9756.32|9756.32|0
1611926080000|2021-01-29 13:14:40|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|0
1611926100000|2021-01-29 13:15:00|9755.72|9755.72|9753.56|9753.56|9755.72|9755.72|9753.56|9753.56|0
1611926120000|2021-01-29 13:15:20|9752.01|9752.01|9751.96|9751.96|9752.01|9752.01|9751.96|9751.96|0
1611926130000|2021-01-29 13:15:30|9752.35|9752.35|9751.12|9751.12|9752.35|9752.35|9750.79|9750.79|0
1611926140000|2021-01-29 13:15:40|9751.24|9751.24|9753.59|9753.59|9753.59|9753.59|9751.24|9751.24|0
1611926170000|2021-01-29 13:16:10|9753.11|9753.11|9752.85|9752.85|9753.11|9753.11|9752.33|9752.33|0
1611926180000|2021-01-29 13:16:20|9752.86|9752.86|9751.76|9751.76|9753.13|9753.13|9751.57|9751.57|0
1611926190000|2021-01-29 13:16:30|9751.12|9751.12|9749.56|9749.56|9751.12|9751.12|9749.56|9749.56|0
1611926200000|2021-01-29 13:16:40|9749.75|9749.75|9750.54|9750.54|9750.54|9750.54|9749.75|9749.75|0
1611926210000|2021-01-29 13:16:50|9750.72|9750.72|9754.4|9754.4|9754.4|9754.4|9750.72|9750.72|0
1611926220000|2021-01-29 13:17:00|9754.53|9754.53|9753.75|9753.75|9754.53|9754.53|9753.75|9753.75|0
1611926230000|2021-01-29 13:17:10|9753.29|9753.29|9751.67|9751.67|9753.29|9753.29|9751.67|9751.67|0
1611926240000|2021-01-29 13:17:20|9750.89|9750.89|9750.96|9750.96|9750.96|9750.96|9750.77|9750.77|0
1611926260000|2021-01-29 13:17:40|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|0
1611926270000|2021-01-29 13:17:50|9749.26|9749.26|9749.61|9749.61|9749.61|9749.61|9749.26|9749.26|0
1611926280000|2021-01-29 13:18:00|9749.22|9749.22|9748.9|9748.9|9749.22|9749.22|9748.9|9748.9|0
1611926290000|2021-01-29 13:18:10|9748.74|9748.74|9748.57|9748.57|9748.74|9748.74|9748.57|9748.57|0
1611926300000|2021-01-29 13:18:20|9748.36|9748.36|9744.93|9744.93|9748.36|9748.36|9744.15|9744.15|0
1611926310000|2021-01-29 13:18:30|9745.13|9745.13|9745.13|9745.13|9745.13|9745.13|9745.13|9745.13|0
1611926320000|2021-01-29 13:18:40|9745|9745|9745|9745|9745|9745|9745|9745|0
1611926330000|2021-01-29 13:18:50|9745.28|9745.28|9745.76|9745.76|9745.76|9745.76|9745.28|9745.28|0
1611926340000|2021-01-29 13:19:00|9744.98|9744.98|9745.37|9745.37|9745.37|9745.37|9744.98|9744.98|0
1611926350000|2021-01-29 13:19:10|9745.03|9745.03|9744.86|9744.86|9745.03|9745.03|9744.86|9744.86|0
1611926360000|2021-01-29 13:19:20|9744.47|9744.47|9743.91|9743.91|9744.47|9744.47|9743.91|9743.91|0
1611926370000|2021-01-29 13:19:30|9743.81|9743.81|9743.48|9743.48|9743.81|9743.81|9743.48|9743.48|0
1611926380000|2021-01-29 13:19:40|9744.27|9744.27|9742.71|9742.71|9744.27|9744.27|9742.61|9742.61|0
1611926390000|2021-01-29 13:19:50|9742.87|9742.87|9743.26|9743.26|9743.26|9743.26|9742.87|9742.87|0
1611926400000|2021-01-29 13:20:00|9743.54|9743.54|9743.82|9743.82|9743.82|9743.82|9743.54|9743.54|0
1611926410000|2021-01-29 13:20:10|9743.54|9743.54|9743.69|9743.69|9743.82|9743.82|9743.54|9743.54|0
1611926420000|2021-01-29 13:20:20|9743.24|9743.24|9743.03|9743.03|9743.24|9743.24|9742.82|9742.82|0
1611926430000|2021-01-29 13:20:30|9742.86|9742.86|9742.47|9742.47|9742.86|9742.86|9742.47|9742.47|0
1611926440000|2021-01-29 13:20:40|9740.92|9740.92|9739.09|9739.09|9740.92|9740.92|9739.09|9739.09|0
1611926450000|2021-01-29 13:20:50|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|0
1611926470000|2021-01-29 13:21:10|9738|9738|9736.47|9736.47|9738|9738|9736.08|9736.08|0
1611926480000|2021-01-29 13:21:20|9736.86|9736.86|9737.02|9737.02|9737.02|9737.02|9736.86|9736.86|0
1611926490000|2021-01-29 13:21:30|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|0
1611926500000|2021-01-29 13:21:40|9736.28|9736.28|9736.43|9736.43|9736.47|9736.47|9736.28|9736.28|0
1611926510000|2021-01-29 13:21:50|9737.99|9737.99|9738.87|9738.87|9738.87|9738.87|9737.99|9737.99|0
1611926520000|2021-01-29 13:22:00|9740.07|9740.07|9741.53|9741.53|9741.53|9741.53|9740.07|9740.07|0
1611926530000|2021-01-29 13:22:10|9741.92|9741.92|9741.13|9741.13|9741.92|9741.92|9741.13|9741.13|0
1611926540000|2021-01-29 13:22:20|9741.32|9741.32|9741.8|9741.8|9741.8|9741.8|9741.32|9741.32|0
1611926550000|2021-01-29 13:22:30|9742.59|9742.59|9742.76|9742.76|9742.76|9742.76|9742.42|9742.42|0
1611926570000|2021-01-29 13:22:50|9742.97|9742.97|9741.03|9741.03|9742.97|9742.97|9741.03|9741.03|0
1611926580000|2021-01-29 13:23:00|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|0
1611926590000|2021-01-29 13:23:10|9741.35|9741.35|9740.2|9740.2|9742.14|9742.14|9740.2|9740.2|0
1611926600000|2021-01-29 13:23:20|9739.41|9739.41|9738.18|9738.18|9739.41|9739.41|9738.18|9738.18|0
1611926620000|2021-01-29 13:23:40|9738.31|9738.31|9738.35|9738.35|9738.35|9738.35|9738.31|9738.31|0
1611926640000|2021-01-29 13:24:00|9739.14|9739.14|9738.85|9738.85|9739.14|9739.14|9738.36|9738.36|0
1611926650000|2021-01-29 13:24:10|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|0
1611926660000|2021-01-29 13:24:20|9738.25|9738.25|9738.25|9738.25|9738.25|9738.25|9738.25|9738.25|0
1611926670000|2021-01-29 13:24:30|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|0
1611926680000|2021-01-29 13:24:40|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|0
1611926700000|2021-01-29 13:25:00|9735.7|9735.7|9735.64|9735.64|9735.7|9735.7|9735.64|9735.64|0
1611926710000|2021-01-29 13:25:10|9735.81|9735.81|9735.7|9735.7|9735.81|9735.81|9735.7|9735.7|0
1611926720000|2021-01-29 13:25:20|9735.62|9735.62|9735.82|9735.82|9735.82|9735.82|9735.49|9735.49|0
1611926730000|2021-01-29 13:25:30|9736.6|9736.6|9736.57|9736.57|9736.76|9736.76|9736.57|9736.57|0
1611926740000|2021-01-29 13:25:40|9736.76|9736.76|9734.81|9734.81|9736.76|9736.76|9734.81|9734.81|0
1611926750000|2021-01-29 13:25:50|9734.42|9734.42|9734.06|9734.06|9735.21|9735.21|9733.63|9733.63|0
1611926760000|2021-01-29 13:26:00|9733.87|9733.87|9733.87|9733.87|9733.87|9733.87|9733.87|9733.87|0
1611926770000|2021-01-29 13:26:10|9734.15|9734.15|9734.43|9734.43|9734.43|9734.43|9734.15|9734.15|0
1611926790000|2021-01-29 13:26:30|9734.75|9734.75|9734.75|9734.75|9734.75|9734.75|9734.75|9734.75|0
1611926800000|2021-01-29 13:26:40|9734.54|9734.54|9731.69|9731.69|9734.54|9734.54|9731.69|9731.69|0
1611926810000|2021-01-29 13:26:50|9732.01|9732.01|9732.01|9732.01|9732.01|9732.01|9732.01|9732.01|0
1611926830000|2021-01-29 13:27:10|9731.45|9731.45|9729.76|9729.76|9731.45|9731.45|9729.76|9729.76|0
1611926840000|2021-01-29 13:27:20|9729.64|9729.64|9729.35|9729.35|9729.74|9729.74|9729.35|9729.35|0
1611926850000|2021-01-29 13:27:30|9728.96|9728.96|9728.79|9728.79|9728.96|9728.96|9728.79|9728.79|0
1611926860000|2021-01-29 13:27:40|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|0
1611926870000|2021-01-29 13:27:50|9728.77|9728.77|9728.77|9728.77|9728.77|9728.77|9728.77|9728.77|0
1611926880000|2021-01-29 13:28:00|9728.5|9728.5|9729.02|9729.02|9729.02|9729.02|9728.5|9728.5|0
1611926900000|2021-01-29 13:28:20|9729.8|9729.8|9729.67|9729.67|9729.8|9729.8|9729.67|9729.67|0
1611926910000|2021-01-29 13:28:30|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|0
1611926920000|2021-01-29 13:28:40|9730.95|9730.95|9730.04|9730.04|9730.95|9730.95|9729.88|9729.88|0
1611926930000|2021-01-29 13:28:50|9729.91|9729.91|9729.9|9729.9|9730.01|9730.01|9729.9|9729.9|0
1611926940000|2021-01-29 13:29:00|9730.29|9730.29|9730.2|9730.2|9730.29|9730.29|9730.2|9730.2|0
1611926960000|2021-01-29 13:29:20|9729.02|9729.02|9729.02|9729.02|9729.02|9729.02|9729.02|9729.02|0
1611926970000|2021-01-29 13:29:30|9728.92|9728.92|9728.92|9728.92|9728.92|9728.92|9728.92|9728.92|0
1611926980000|2021-01-29 13:29:40|9729.02|9729.02|9731.75|9731.75|9731.75|9731.75|9729.02|9729.02|0
1611926990000|2021-01-29 13:29:50|9731.84|9731.84|9731.14|9731.14|9731.84|9731.84|9731.14|9731.14|0
1611927000000|2021-01-29 13:30:00|9731.2|9731.2|9730.76|9730.76|9731.2|9731.2|9730.42|9730.42|0
1611927010000|2021-01-29 13:30:10|9730.92|9730.92|9730.64|9730.64|9731.04|9731.04|9730.53|9730.53|0
1611927020000|2021-01-29 13:30:20|9730.85|9730.85|9730.95|9730.95|9730.95|9730.95|9730.07|9730.07|0
1611927030000|2021-01-29 13:30:30|9730.78|9730.78|9730.93|9730.93|9730.93|9730.93|9730.78|9730.78|0
1611927040000|2021-01-29 13:30:40|9730.82|9730.82|9730.82|9730.82|9730.93|9730.93|9730.82|9730.82|0
1611927050000|2021-01-29 13:30:50|9731.21|9731.21|9732.14|9732.14|9732.14|9732.14|9731.21|9731.21|0
1611927060000|2021-01-29 13:31:00|9731.76|9731.76|9731.66|9731.66|9731.76|9731.76|9731.66|9731.66|0
1611927070000|2021-01-29 13:31:10|9732.05|9732.05|9735.76|9735.76|9735.76|9735.76|9732.05|9732.05|0
1611927090000|2021-01-29 13:31:30|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|0
1611927100000|2021-01-29 13:31:40|9735.98|9735.98|9736.08|9736.08|9736.11|9736.11|9735.92|9735.92|0
1611927110000|2021-01-29 13:31:50|9736.21|9736.21|9736.15|9736.15|9736.21|9736.21|9735.89|9735.89|0
1611927120000|2021-01-29 13:32:00|9736.28|9736.28|9736.65|9736.65|9736.65|9736.65|9736.28|9736.28|0
1611927130000|2021-01-29 13:32:10|9736.93|9736.93|9737.71|9737.71|9737.71|9737.71|9736.93|9736.93|0
1611927140000|2021-01-29 13:32:20|9738.1|9738.1|9739.07|9739.07|9739.07|9739.07|9738.1|9738.1|0
1611927150000|2021-01-29 13:32:30|9739.12|9739.12|9739.75|9739.75|9739.95|9739.95|9739.12|9739.12|0
1611927160000|2021-01-29 13:32:40|9739.91|9739.91|9742.01|9742.01|9742.01|9742.01|9739.91|9739.91|0
1611927170000|2021-01-29 13:32:50|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|0
1611927180000|2021-01-29 13:33:00|9742.06|9742.06|9742.06|9742.06|9742.06|9742.06|9742.06|9742.06|0
1611927210000|2021-01-29 13:33:30|9742.83|9742.83|9742.83|9742.83|9742.83|9742.83|9742.83|9742.83|0
1611927220000|2021-01-29 13:33:40|9743.22|9743.22|9743.22|9743.22|9743.22|9743.22|9743.22|9743.22|0
1611927230000|2021-01-29 13:33:50|9743.56|9743.56|9744.74|9744.74|9744.74|9744.74|9743.56|9743.56|0
1611927240000|2021-01-29 13:34:00|9744.35|9744.35|9744.75|9744.75|9744.75|9744.75|9744.35|9744.35|0
1611927250000|2021-01-29 13:34:10|9744.84|9744.84|9746.91|9746.91|9746.91|9746.91|9744.84|9744.84|0
1611927260000|2021-01-29 13:34:20|9746.75|9746.75|9747.01|9747.01|9747.01|9747.01|9746.19|9746.19|0
1611927270000|2021-01-29 13:34:30|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|0
1611927280000|2021-01-29 13:34:40|9747.57|9747.57|9748.05|9748.05|9748.05|9748.05|9747.41|9747.41|0
1611927290000|2021-01-29 13:34:50|9748.3|9748.3|9747.73|9747.73|9748.3|9748.3|9747.73|9747.73|0
1611927300000|2021-01-29 13:35:00|9748.12|9748.12|9748.12|9748.12|9748.12|9748.12|9747.78|9747.78|0
1611927320000|2021-01-29 13:35:20|9747.98|9747.98|9747.8|9747.8|9747.98|9747.98|9747.59|9747.59|0
1611927330000|2021-01-29 13:35:30|9747.32|9747.32|9746.76|9746.76|9747.32|9747.32|9746.76|9746.76|0
1611927340000|2021-01-29 13:35:40|9745.97|9745.97|9743.47|9743.47|9745.97|9745.97|9743.3|9743.3|0
1611927360000|2021-01-29 13:36:00|9743.63|9743.63|9743.87|9743.87|9743.9|9743.9|9743.63|9743.63|0
1611927370000|2021-01-29 13:36:10|9743.82|9743.82|9745.86|9745.86|9745.86|9745.86|9743.82|9743.82|0
1611927380000|2021-01-29 13:36:20|9746.64|9746.64|9747.81|9747.81|9747.81|9747.81|9746.64|9746.64|0
1611927390000|2021-01-29 13:36:30|9747.71|9747.71|9747.6|9747.6|9747.71|9747.71|9747.6|9747.6|0
1611927410000|2021-01-29 13:36:50|9747.7|9747.7|9747.91|9747.91|9748.12|9748.12|9747.7|9747.7|0
1611927420000|2021-01-29 13:37:00|9749.08|9749.08|9750.11|9750.11|9750.28|9750.28|9749.08|9749.08|0
1611927430000|2021-01-29 13:37:10|9749.84|9749.84|9749.71|9749.71|9749.84|9749.84|9749.71|9749.71|0
1611927440000|2021-01-29 13:37:20|9749.99|9749.99|9749.99|9749.99|9749.99|9749.99|9749.99|9749.99|0
1611927450000|2021-01-29 13:37:30|9749.9|9749.9|9749.79|9749.79|9749.9|9749.9|9749.79|9749.79|0
1611927460000|2021-01-29 13:37:40|9750.58|9750.58|9752.23|9752.23|9752.23|9752.23|9750.58|9750.58|0
1611927470000|2021-01-29 13:37:50|9754.17|9754.17|9754.32|9754.32|9754.32|9754.32|9754.17|9754.17|0
1611927480000|2021-01-29 13:38:00|9755.49|9755.49|9758.15|9758.15|9758.15|9758.15|9755.49|9755.49|0
1611927490000|2021-01-29 13:38:10|9758.47|9758.47|9758.74|9758.74|9758.74|9758.74|9758.47|9758.47|0
1611927500000|2021-01-29 13:38:20|9759.08|9759.08|9759.19|9759.19|9759.19|9759.19|9759.08|9759.08|0
1611927510000|2021-01-29 13:38:30|9759.57|9759.57|9762.45|9762.45|9762.45|9762.45|9759.57|9759.57|0
1611927530000|2021-01-29 13:38:50|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|0
1611927540000|2021-01-29 13:39:00|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|0
1611927550000|2021-01-29 13:39:10|9762.21|9762.21|9762.21|9762.21|9762.21|9762.21|9762.21|9762.21|0
1611927560000|2021-01-29 13:39:20|9762.35|9762.35|9761.87|9761.87|9762.35|9762.35|9761.87|9761.87|0
1611927570000|2021-01-29 13:39:30|9761.7|9761.7|9763.35|9763.35|9763.35|9763.35|9761.7|9761.7|0
1611927580000|2021-01-29 13:39:40|9763.74|9763.74|9763.46|9763.46|9763.74|9763.74|9763.46|9763.46|0
1611927600000|2021-01-29 13:40:00|9764.24|9764.24|9764.24|9764.24|9764.24|9764.24|9764.24|9764.24|0
1611927610000|2021-01-29 13:40:10|9763.85|9763.85|9763.67|9763.67|9764.45|9764.45|9763.67|9763.67|0
1611927620000|2021-01-29 13:40:20|9763.86|9763.86|9763.16|9763.16|9763.86|9763.86|9761.76|9761.76|0
1611927630000|2021-01-29 13:40:30|9763.35|9763.35|9762.08|9762.08|9763.35|9763.35|9762.08|9762.08|0
1611927640000|2021-01-29 13:40:40|9762.47|9762.47|9762.47|9762.47|9762.47|9762.47|9762.47|9762.47|0
1611927650000|2021-01-29 13:40:50|9762.48|9762.48|9763.13|9763.13|9763.13|9763.13|9762.48|9762.48|0
1611927660000|2021-01-29 13:41:00|9763.32|9763.32|9763.6|9763.6|9763.69|9763.69|9763.32|9763.32|0
1611927670000|2021-01-29 13:41:10|9763.99|9763.99|9763.55|9763.55|9763.99|9763.99|9763.55|9763.55|0
1611927680000|2021-01-29 13:41:20|9763.94|9763.94|9764.32|9764.32|9764.32|9764.32|9763.94|9763.94|0
1611927700000|2021-01-29 13:41:40|9764.16|9764.16|9762.86|9762.86|9764.95|9764.95|9762.86|9762.86|0
1611927710000|2021-01-29 13:41:50|9762.47|9762.47|9761.16|9761.16|9762.47|9762.47|9761.16|9761.16|0
1611927720000|2021-01-29 13:42:00|9761.28|9761.28|9761.67|9761.67|9761.67|9761.67|9761.28|9761.28|0
1611927730000|2021-01-29 13:42:10|9761.57|9761.57|9760.84|9760.84|9761.57|9761.57|9760.79|9760.79|0
1611927740000|2021-01-29 13:42:20|9760.45|9760.45|9760.2|9760.2|9760.45|9760.45|9760.06|9760.06|0
1611927750000|2021-01-29 13:42:30|9759.92|9759.92|9760.01|9760.01|9760.01|9760.01|9759.92|9759.92|0
1611927760000|2021-01-29 13:42:40|9759.45|9759.45|9760.53|9760.53|9760.53|9760.53|9759.45|9759.45|0
1611927770000|2021-01-29 13:42:50|9760.92|9760.92|9761.24|9761.24|9761.24|9761.24|9760.92|9760.92|0
1611927780000|2021-01-29 13:43:00|9761.13|9761.13|9760.74|9760.74|9761.13|9761.13|9760.74|9760.74|0
1611927790000|2021-01-29 13:43:10|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|0
1611927800000|2021-01-29 13:43:20|9759.48|9759.48|9759.74|9759.74|9759.74|9759.74|9759.48|9759.48|0
1611927820000|2021-01-29 13:43:40|9758.96|9758.96|9758.96|9758.96|9758.96|9758.96|9758.96|9758.96|0
1611927830000|2021-01-29 13:43:50|9758.68|9758.68|9758.34|9758.34|9758.68|9758.68|9758.34|9758.34|0
1611927850000|2021-01-29 13:44:10|9758.66|9758.66|9758.87|9758.87|9758.87|9758.87|9758.34|9758.34|0
1611927860000|2021-01-29 13:44:20|9758.08|9758.08|9758.38|9758.38|9758.98|9758.98|9758.08|9758.08|0
1611927870000|2021-01-29 13:44:30|9758.22|9758.22|9759.09|9759.09|9759.09|9759.09|9758.22|9758.22|0
1611927880000|2021-01-29 13:44:40|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|0
1611927890000|2021-01-29 13:44:50|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|0
1611927900000|2021-01-29 13:45:00|9760.64|9760.64|9760.52|9760.52|9761.19|9761.19|9760.52|9760.52|0
1611927910000|2021-01-29 13:45:10|9760.35|9760.35|9758.5|9758.5|9760.35|9760.35|9758.5|9758.5|0
1611927920000|2021-01-29 13:45:20|9758.89|9758.89|9758.61|9758.61|9758.89|9758.89|9758.61|9758.61|0
1611927930000|2021-01-29 13:45:30|9757.82|9757.82|9757.48|9757.48|9757.82|9757.82|9757.48|9757.48|0
1611927940000|2021-01-29 13:45:40|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|0
1611927950000|2021-01-29 13:45:50|9758.09|9758.09|9760.18|9760.18|9760.18|9760.18|9758.09|9758.09|0
1611927960000|2021-01-29 13:46:00|9760.96|9760.96|9761.93|9761.93|9761.93|9761.93|9760.96|9760.96|0
1611927970000|2021-01-29 13:46:10|9762.71|9762.71|9762.72|9762.72|9762.84|9762.84|9762.71|9762.71|0
1611927980000|2021-01-29 13:46:20|9763.5|9763.5|9763.84|9763.84|9763.84|9763.84|9763.5|9763.5|0
1611927990000|2021-01-29 13:46:30|9763.45|9763.45|9762.86|9762.86|9763.45|9763.45|9761.29|9761.29|0
1611928000000|2021-01-29 13:46:40|9763.06|9763.06|9762.91|9762.91|9763.06|9763.06|9762.66|9762.66|0
1611928010000|2021-01-29 13:46:50|9762.66|9762.66|9762.78|9762.78|9762.78|9762.78|9762.66|9762.66|0
1611928030000|2021-01-29 13:47:10|9763|9763|9763.01|9763.01|9763.2|9763.2|9763|9763|0
1611928040000|2021-01-29 13:47:20|9763.4|9763.4|9763.79|9763.79|9763.79|9763.79|9763.4|9763.4|0
1611928050000|2021-01-29 13:47:30|9764.17|9764.17|9763.25|9763.25|9764.17|9764.17|9763.22|9763.22|0
1611928060000|2021-01-29 13:47:40|9763.3|9763.3|9764.77|9764.77|9764.77|9764.77|9762.96|9762.96|0
1611928070000|2021-01-29 13:47:50|9764.9|9764.9|9768.44|9768.44|9768.44|9768.44|9764.9|9764.9|0
1611928080000|2021-01-29 13:48:00|9768.83|9768.83|9770.24|9770.24|9770.24|9770.24|9767.84|9767.84|0
1611928090000|2021-01-29 13:48:10|9770.82|9770.82|9773.63|9773.63|9773.63|9773.63|9770.82|9770.82|0
1611928100000|2021-01-29 13:48:20|9773.53|9773.53|9773.66|9773.66|9774.05|9774.05|9773.53|9773.53|0
1611928110000|2021-01-29 13:48:30|9773.56|9773.56|9773.56|9773.56|9773.56|9773.56|9773.56|9773.56|0
1611928120000|2021-01-29 13:48:40|9774.34|9774.34|9775.64|9775.64|9775.64|9775.64|9774.34|9774.34|0
1611928130000|2021-01-29 13:48:50|9777.58|9777.58|9777.58|9777.58|9777.58|9777.58|9777.58|9777.58|0
1611928140000|2021-01-29 13:49:00|9777.19|9777.19|9777.97|9777.97|9777.97|9777.97|9777.19|9777.19|0
1611928150000|2021-01-29 13:49:10|9777.91|9777.91|9778.25|9778.25|9778.36|9778.36|9777.91|9777.91|0
1611928160000|2021-01-29 13:49:20|9778.08|9778.08|9778.08|9778.08|9778.08|9778.08|9778.08|9778.08|0
1611928170000|2021-01-29 13:49:30|9778.47|9778.47|9778.47|9778.47|9778.47|9778.47|9778.47|9778.47|0
1611928180000|2021-01-29 13:49:40|9778.08|9778.08|9777.95|9777.95|9778.08|9778.08|9777.95|9777.95|0
1611928190000|2021-01-29 13:49:50|9777.39|9777.39|9776.44|9776.44|9777.39|9777.39|9776.44|9776.44|0
1611928200000|2021-01-29 13:50:00|9776.05|9776.05|9776.28|9776.28|9776.28|9776.28|9775.72|9775.72|0
1611928210000|2021-01-29 13:50:10|9776.17|9776.17|9776.48|9776.48|9776.96|9776.96|9776.17|9776.17|0
1611928220000|2021-01-29 13:50:20|9775.31|9775.31|9773.47|9773.47|9775.31|9775.31|9772.6|9772.6|0
1611928230000|2021-01-29 13:50:30|9773.28|9773.28|9772.61|9772.61|9773.28|9773.28|9772.61|9772.61|0
1611928240000|2021-01-29 13:50:40|9773|9773|9773.39|9773.39|9773.78|9773.78|9773|9773|0
1611928250000|2021-01-29 13:50:50|9772.83|9772.83|9773.22|9773.22|9773.22|9773.22|9772.83|9772.83|0
1611928260000|2021-01-29 13:51:00|9772.7|9772.7|9771.16|9771.16|9772.7|9772.7|9771.16|9771.16|0
1611928270000|2021-01-29 13:51:10|9770.99|9770.99|9768.18|9768.18|9770.99|9770.99|9768.18|9768.18|0
1611928280000|2021-01-29 13:51:20|9767.79|9767.79|9767.97|9767.97|9768.18|9768.18|9767.79|9767.79|0
1611928290000|2021-01-29 13:51:30|9768.75|9768.75|9768.65|9768.65|9769.6|9769.6|9768.65|9768.65|0
1611928300000|2021-01-29 13:51:40|9768.37|9768.37|9768.16|9768.16|9768.37|9768.37|9768.16|9768.16|0
1611928310000|2021-01-29 13:51:50|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|0
1611928330000|2021-01-29 13:52:10|9769.27|9769.27|9767.83|9767.83|9769.39|9769.39|9767.83|9767.83|0
1611928340000|2021-01-29 13:52:20|9767.05|9767.05|9766.93|9766.93|9767.05|9767.05|9766.93|9766.93|0
1611928350000|2021-01-29 13:52:30|9767.71|9767.71|9768.6|9768.6|9768.6|9768.6|9767.03|9767.03|0
1611928360000|2021-01-29 13:52:40|9769.16|9769.16|9768.64|9768.64|9769.16|9769.16|9768.64|9768.64|0
1611928380000|2021-01-29 13:53:00|9768.52|9768.52|9769.03|9769.03|9769.03|9769.03|9768.25|9768.25|0
1611928400000|2021-01-29 13:53:20|9768.9|9768.9|9769.03|9769.03|9769.03|9769.03|9768.9|9768.9|0
1611928410000|2021-01-29 13:53:30|9768.38|9768.38|9767.43|9767.43|9768.46|9768.46|9767.43|9767.43|0
1611928420000|2021-01-29 13:53:40|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|0
1611928430000|2021-01-29 13:53:50|9768.89|9768.89|9767.67|9767.67|9768.89|9768.89|9767.67|9767.67|0
1611928440000|2021-01-29 13:54:00|9768.84|9768.84|9767.31|9767.31|9768.84|9768.84|9767.31|9767.31|0
1611928450000|2021-01-29 13:54:10|9766.53|9766.53|9767.01|9767.01|9767.01|9767.01|9766.53|9766.53|0
1611928460000|2021-01-29 13:54:20|9766.56|9766.56|9766.84|9766.84|9766.84|9766.84|9766.56|9766.56|0
1611928470000|2021-01-29 13:54:30|9766.06|9766.06|9765.77|9765.77|9766.06|9766.06|9765.77|9765.77|0
1611928480000|2021-01-29 13:54:40|9764.98|9764.98|9764.98|9764.98|9764.98|9764.98|9764.98|9764.98|0
1611928490000|2021-01-29 13:54:50|9765.15|9765.15|9765.54|9765.54|9765.54|9765.54|9765.15|9765.15|0
1611928500000|2021-01-29 13:55:00|9765.33|9765.33|9765.13|9765.13|9765.33|9765.33|9765.05|9765.05|0
1611928510000|2021-01-29 13:55:10|9765.41|9765.41|9765.13|9765.13|9765.41|9765.41|9765.13|9765.13|0
1611928520000|2021-01-29 13:55:20|9765.41|9765.41|9767.23|9767.23|9767.23|9767.23|9765.41|9765.41|0
1611928530000|2021-01-29 13:55:30|9767.4|9767.4|9767.23|9767.23|9767.91|9767.91|9767.14|9767.14|0
1611928540000|2021-01-29 13:55:40|9767.71|9767.71|9768.01|9768.01|9768.2|9768.2|9767.71|9767.71|0
1611928550000|2021-01-29 13:55:50|9767.5|9767.5|9767.33|9767.33|9767.5|9767.5|9767.33|9767.33|0
1611928560000|2021-01-29 13:56:00|9766.17|9766.17|9764.3|9764.3|9766.17|9766.17|9764.3|9764.3|0
1611928590000|2021-01-29 13:56:30|9764.16|9764.16|9764.55|9764.55|9764.55|9764.55|9763.77|9763.77|0
1611928600000|2021-01-29 13:56:40|9764.94|9764.94|9765.09|9765.09|9766.2|9766.2|9764.94|9764.94|0
1611928620000|2021-01-29 13:57:00|9765.3|9765.3|9765.93|9765.93|9765.93|9765.93|9765.3|9765.3|0
1611928630000|2021-01-29 13:57:10|9765.83|9765.83|9765.62|9765.62|9765.83|9765.83|9765.62|9765.62|0
1611928640000|2021-01-29 13:57:20|9766.01|9766.01|9766.01|9766.01|9766.01|9766.01|9766.01|9766.01|0
1611928660000|2021-01-29 13:57:40|9765.98|9765.98|9764.8|9764.8|9766.76|9766.76|9764.8|9764.8|0
1611928670000|2021-01-29 13:57:50|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|0
1611928680000|2021-01-29 13:58:00|9764.8|9764.8|9764.76|9764.76|9764.85|9764.85|9764.76|9764.76|0
1611928710000|2021-01-29 13:58:30|9764.62|9764.62|9763.38|9763.38|9764.62|9764.62|9763.38|9763.38|0
1611928720000|2021-01-29 13:58:40|9763.7|9763.7|9763.7|9763.7|9763.7|9763.7|9763.7|9763.7|0
1611928730000|2021-01-29 13:58:50|9764.03|9764.03|9764.03|9764.03|9764.15|9764.15|9764.03|9764.03|0
1611928740000|2021-01-29 13:59:00|9764.81|9764.81|9764.79|9764.79|9764.81|9764.81|9764.68|9764.68|0
1611928750000|2021-01-29 13:59:10|9764.44|9764.44|9763.5|9763.5|9764.44|9764.44|9763.5|9763.5|0
1611928770000|2021-01-29 13:59:30|9763.89|9763.89|9764.28|9764.28|9764.28|9764.28|9763.89|9763.89|0
1611928780000|2021-01-29 13:59:40|9764.56|9764.56|9764.56|9764.56|9764.56|9764.56|9764.56|9764.56|0
1611928790000|2021-01-29 13:59:50|9764.88|9764.88|9765.14|9765.14|9765.14|9765.14|9764.88|9764.88|0
1611928800000|2021-01-29 14:00:00|9765.27|9765.27|9765.68|9765.68|9765.89|9765.89|9765.11|9765.11|0
1611928810000|2021-01-29 14:00:10|9765.81|9765.81|9766.87|9766.87|9766.87|9766.87|9765.81|9765.81|0
1611928820000|2021-01-29 14:00:20|9766.59|9766.59|9766.21|9766.21|9766.59|9766.59|9766.07|9766.07|0
1611928860000|2021-01-29 14:01:00|9765.7|9765.7|9765.84|9765.84|9766.21|9766.21|9765.7|9765.7|0
1611928870000|2021-01-29 14:01:10|9765.96|9765.96|9766.74|9766.74|9766.74|9766.74|9765.96|9765.96|0
1611928880000|2021-01-29 14:01:20|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|0
1611928900000|2021-01-29 14:01:40|9766.47|9766.47|9766.08|9766.08|9766.47|9766.47|9766.08|9766.08|0
1611928910000|2021-01-29 14:01:50|9765.91|9765.91|9766.29|9766.29|9766.29|9766.29|9765.74|9765.74|0
1611928920000|2021-01-29 14:02:00|9767.08|9767.08|9767.96|9767.96|9767.96|9767.96|9767.08|9767.08|0
1611928930000|2021-01-29 14:02:10|9767.57|9767.57|9767.57|9767.57|9767.57|9767.57|9767.4|9767.4|0
1611928940000|2021-01-29 14:02:20|9767.71|9767.71|9768.33|9768.33|9768.33|9768.33|9767.71|9767.71|0
1611928950000|2021-01-29 14:02:30|9768.45|9768.45|9768.85|9768.85|9768.85|9768.85|9768.45|9768.45|0
1611928970000|2021-01-29 14:02:50|9768.97|9768.97|9773.01|9773.01|9773.01|9773.01|9768.97|9768.97|0
1611928980000|2021-01-29 14:03:00|9773.21|9773.21|9773.2|9773.2|9773.21|9773.21|9772.88|9772.88|0
1611928990000|2021-01-29 14:03:10|9772.88|9772.88|9772.97|9772.97|9772.97|9772.97|9772.88|9772.88|0
1611929000000|2021-01-29 14:03:20|9772.69|9772.69|9772.48|9772.48|9772.86|9772.86|9772.48|9772.48|0
1611929010000|2021-01-29 14:03:30|9772.35|9772.35|9772.94|9772.94|9772.94|9772.94|9772.27|9772.27|0
1611929020000|2021-01-29 14:03:40|9772.83|9772.83|9772.83|9772.83|9772.83|9772.83|9772.83|9772.83|0
1611929030000|2021-01-29 14:03:50|9773|9773|9772.44|9772.44|9773|9773|9772.44|9772.44|0
1611929040000|2021-01-29 14:04:00|9772.16|9772.16|9771.77|9771.77|9772.16|9772.16|9771.77|9771.77|0
1611929050000|2021-01-29 14:04:10|9772.05|9772.05|9772.89|9772.89|9772.89|9772.89|9772.05|9772.05|0
1611929060000|2021-01-29 14:04:20|9773.28|9773.28|9772.97|9772.97|9773.28|9773.28|9772.97|9772.97|0
1611929070000|2021-01-29 14:04:30|9773.36|9773.36|9773.75|9773.75|9773.75|9773.75|9773.36|9773.36|0
1611929080000|2021-01-29 14:04:40|9773.59|9773.59|9775.05|9775.05|9775.05|9775.05|9773.59|9773.59|0
1611929090000|2021-01-29 14:04:50|9775.53|9775.53|9775.92|9775.92|9775.92|9775.92|9775.53|9775.53|0
1611929100000|2021-01-29 14:05:00|9776.08|9776.08|9776.95|9776.95|9776.95|9776.95|9776.08|9776.08|0
1611929110000|2021-01-29 14:05:10|9776.9|9776.9|9777.18|9777.18|9777.18|9777.18|9776.9|9776.9|0
1611929130000|2021-01-29 14:05:30|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|0
1611929140000|2021-01-29 14:05:40|9777.08|9777.08|9776.48|9776.48|9777.26|9777.26|9776.48|9776.48|0
1611929150000|2021-01-29 14:05:50|9776.69|9776.69|9776.63|9776.63|9776.69|9776.69|9776.63|9776.63|0
1611929170000|2021-01-29 14:06:10|9776.58|9776.58|9775.07|9775.07|9776.66|9776.66|9775.07|9775.07|0
1611929180000|2021-01-29 14:06:20|9775.16|9775.16|9774.43|9774.43|9775.23|9775.23|9774.15|9774.15|0
1611929190000|2021-01-29 14:06:30|9774.04|9774.04|9772.93|9772.93|9774.04|9774.04|9772.93|9772.93|0
1611929200000|2021-01-29 14:06:40|9771.06|9771.06|9771.26|9771.26|9771.26|9771.26|9770.19|9770.19|0
1611929210000|2021-01-29 14:06:50|9771.12|9771.12|9770.91|9770.91|9771.12|9771.12|9770.91|9770.91|0
1611929230000|2021-01-29 14:07:10|9771.04|9771.04|9770.87|9770.87|9771.04|9771.04|9770.77|9770.77|0
1611929240000|2021-01-29 14:07:20|9770.94|9770.94|9771.49|9771.49|9771.49|9771.49|9770.94|9770.94|0
1611929260000|2021-01-29 14:07:40|9771.76|9771.76|9771.76|9771.76|9771.76|9771.76|9771.76|9771.76|0
1611929290000|2021-01-29 14:08:10|9772.53|9772.53|9772.81|9772.81|9772.81|9772.81|9772.53|9772.53|0
1611929300000|2021-01-29 14:08:20|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|0
1611929310000|2021-01-29 14:08:30|9773.59|9773.59|9773.59|9773.59|9773.59|9773.59|9773.59|9773.59|0
1611929320000|2021-01-29 14:08:40|9773.98|9773.98|9773.98|9773.98|9773.98|9773.98|9773.98|9773.98|0
1611929330000|2021-01-29 14:08:50|9773.14|9773.14|9773.33|9773.33|9773.33|9773.33|9773.14|9773.14|0
1611929340000|2021-01-29 14:09:00|9773.72|9773.72|9773.55|9773.55|9773.72|9773.72|9773.55|9773.55|0
1611929360000|2021-01-29 14:09:20|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|9772.72|9772.72|0
1611929390000|2021-01-29 14:09:50|9773.82|9773.82|9773.5|9773.5|9773.82|9773.82|9773.11|9773.11|0
1611929400000|2021-01-29 14:10:00|9773.11|9773.11|9773|9773|9773.11|9773.11|9773|9773|0
1611929420000|2021-01-29 14:10:20|9772.68|9772.68|9770.84|9770.84|9772.68|9772.68|9770.67|9770.67|0
1611929430000|2021-01-29 14:10:30|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|0
1611929440000|2021-01-29 14:10:40|9771.46|9771.46|9771.03|9771.03|9771.46|9771.46|9771.03|9771.03|0
1611929450000|2021-01-29 14:10:50|9770.23|9770.23|9769.91|9769.91|9770.23|9770.23|9769.91|9769.91|0
1611929460000|2021-01-29 14:11:00|9769.8|9769.8|9769.61|9769.61|9769.8|9769.8|9769.41|9769.41|0
1611929470000|2021-01-29 14:11:10|9769.34|9769.34|9769.76|9769.76|9769.86|9769.86|9769.34|9769.34|0
1611929480000|2021-01-29 14:11:20|9770.08|9770.08|9769.48|9769.48|9770.08|9770.08|9769.48|9769.48|0
1611929490000|2021-01-29 14:11:30|9770.27|9770.27|9771.49|9771.49|9771.49|9771.49|9770.27|9770.27|0
1611929500000|2021-01-29 14:11:40|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|0
1611929510000|2021-01-29 14:11:50|9773.06|9773.06|9773.57|9773.57|9773.57|9773.57|9773.06|9773.06|0
1611929520000|2021-01-29 14:12:00|9773.85|9773.85|9774|9774|9774.17|9774.17|9773.85|9773.85|0
1611929530000|2021-01-29 14:12:10|9774.19|9774.19|9773.98|9773.98|9774.19|9774.19|9773.87|9773.87|0
1611929540000|2021-01-29 14:12:20|9773.7|9773.7|9773.86|9773.86|9774.02|9774.02|9773.7|9773.7|0
1611929560000|2021-01-29 14:12:40|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|0
1611929570000|2021-01-29 14:12:50|9774.64|9774.64|9774.64|9774.64|9774.64|9774.64|9774.64|9774.64|0
1611929580000|2021-01-29 14:13:00|9774.44|9774.44|9774.44|9774.44|9774.44|9774.44|9774.44|9774.44|0
1611929590000|2021-01-29 14:13:10|9773.67|9773.67|9774.45|9774.45|9774.45|9774.45|9773.67|9773.67|0
1611929610000|2021-01-29 14:13:30|9774.36|9774.36|9774.36|9774.36|9774.36|9774.36|9774.36|9774.36|0
1611929620000|2021-01-29 14:13:40|9775.15|9775.15|9776.31|9776.31|9776.31|9776.31|9775.15|9775.15|0
1611929630000|2021-01-29 14:13:50|9776.18|9776.18|9776.48|9776.48|9776.48|9776.48|9776.18|9776.18|0
1611929640000|2021-01-29 14:14:00|9776.87|9776.87|9777.19|9777.19|9777.32|9777.32|9776.87|9776.87|0
1611929650000|2021-01-29 14:14:10|9777.25|9777.25|9776.91|9776.91|9777.3|9777.3|9776.91|9776.91|0
1611929660000|2021-01-29 14:14:20|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|0
1611929670000|2021-01-29 14:14:30|9777.4|9777.4|9777.69|9777.69|9777.96|9777.96|9777.4|9777.4|0
1611929680000|2021-01-29 14:14:40|9777.56|9777.56|9777.02|9777.02|9777.56|9777.56|9777.02|9777.02|0
1611929700000|2021-01-29 14:15:00|9777.41|9777.41|9777.44|9777.44|9777.8|9777.8|9777.41|9777.41|0
1611929710000|2021-01-29 14:15:10|9777.54|9777.54|9777.63|9777.63|9777.82|9777.82|9777.54|9777.54|0
1611929720000|2021-01-29 14:15:20|9777.74|9777.74|9778.65|9778.65|9778.75|9778.75|9777.74|9777.74|0
1611929730000|2021-01-29 14:15:30|9778.56|9778.56|9778.43|9778.43|9778.7|9778.7|9778.26|9778.26|0
1611929740000|2021-01-29 14:15:40|9778.56|9778.56|9778.67|9778.67|9778.95|9778.95|9778.31|9778.31|0
1611929750000|2021-01-29 14:15:50|9778.72|9778.72|9778.83|9778.83|9778.83|9778.83|9778.72|9778.72|0
1611929760000|2021-01-29 14:16:00|9779.15|9779.15|9776.3|9776.3|9779.15|9779.15|9776.3|9776.3|0
1611929770000|2021-01-29 14:16:10|9776.16|9776.16|9776.16|9776.16|9776.16|9776.16|9775.97|9775.97|0
1611929780000|2021-01-29 14:16:20|9776.55|9776.55|9776.55|9776.55|9776.55|9776.55|9776.55|9776.55|0
1611929790000|2021-01-29 14:16:30|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|0
1611929800000|2021-01-29 14:16:40|9774.91|9774.91|9774.91|9774.91|9774.91|9774.91|9774.91|9774.91|0
1611929810000|2021-01-29 14:16:50|9774.85|9774.85|9774.99|9774.99|9775.12|9775.12|9774.85|9774.85|0
1611929830000|2021-01-29 14:17:10|9775.38|9775.38|9776.48|9776.48|9776.48|9776.48|9775.38|9775.38|0
1611929840000|2021-01-29 14:17:20|9776.87|9776.87|9777.62|9777.62|9777.62|9777.62|9776.87|9776.87|0
1611929850000|2021-01-29 14:17:30|9777.52|9777.52|9777.91|9777.91|9777.91|9777.91|9777.52|9777.52|0
1611929860000|2021-01-29 14:17:40|9778.04|9778.04|9777.58|9777.58|9778.04|9778.04|9777.58|9777.58|0
1611929870000|2021-01-29 14:17:50|9777.53|9777.53|9777.69|9777.69|9777.69|9777.69|9777.53|9777.53|0
1611929880000|2021-01-29 14:18:00|9777.59|9777.59|9777.11|9777.11|9777.59|9777.59|9777.11|9777.11|0
1611929900000|2021-01-29 14:18:20|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|0
1611929920000|2021-01-29 14:18:40|9776.97|9776.97|9776.74|9776.74|9776.97|9776.97|9776.74|9776.74|0
1611929940000|2021-01-29 14:19:00|9777.02|9777.02|9776.46|9776.46|9777.09|9777.09|9776.46|9776.46|0
1611929950000|2021-01-29 14:19:10|9776.29|9776.29|9776.15|9776.15|9776.57|9776.57|9776.15|9776.15|0
1611929960000|2021-01-29 14:19:20|9775.37|9775.37|9775.37|9775.37|9775.37|9775.37|9775.37|9775.37|0
1611929970000|2021-01-29 14:19:30|9774.59|9774.59|9773.76|9773.76|9774.59|9774.59|9773.76|9773.76|0
1611929990000|2021-01-29 14:19:50|9773.42|9773.42|9773.8|9773.8|9773.8|9773.8|9773.42|9773.42|0
1611930000000|2021-01-29 14:20:00|9774.19|9774.19|9775.23|9775.23|9775.32|9775.32|9774.19|9774.19|0
1611930010000|2021-01-29 14:20:10|9776.01|9776.01|9777.47|9777.47|9777.62|9777.62|9776.01|9776.01|0
1611930020000|2021-01-29 14:20:20|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|0
1611930030000|2021-01-29 14:20:30|9779.26|9779.26|9779.08|9779.08|9779.87|9779.87|9779.08|9779.08|0
1611930040000|2021-01-29 14:20:40|9779.21|9779.21|9778.62|9778.62|9779.21|9779.21|9778.35|9778.35|0
1611930050000|2021-01-29 14:20:50|9778.23|9778.23|9777.72|9777.72|9778.23|9778.23|9777.72|9777.72|0
1611930060000|2021-01-29 14:21:00|9777.89|9777.89|9777.89|9777.89|9777.89|9777.89|9777.89|9777.89|0
1611930070000|2021-01-29 14:21:10|9778.68|9778.68|9778.85|9778.85|9778.85|9778.85|9778.68|9778.68|0
1611930090000|2021-01-29 14:21:30|9778.57|9778.57|9778.66|9778.66|9778.67|9778.67|9778.57|9778.57|0
1611930100000|2021-01-29 14:21:40|9778.94|9778.94|9778.94|9778.94|9778.94|9778.94|9778.94|9778.94|0
1611930110000|2021-01-29 14:21:50|9778.16|9778.16|9778.16|9778.16|9778.16|9778.16|9778.16|9778.16|0
1611930120000|2021-01-29 14:22:00|9778.95|9778.95|9778.09|9778.09|9778.95|9778.95|9778.09|9778.09|0
1611930130000|2021-01-29 14:22:10|9778.19|9778.19|9777.7|9777.7|9778.19|9778.19|9777.7|9777.7|0
1611930140000|2021-01-29 14:22:20|9778.04|9778.04|9779.04|9779.04|9779.38|9779.38|9778.04|9778.04|0
1611930150000|2021-01-29 14:22:30|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|0
1611930160000|2021-01-29 14:22:40|9777.92|9777.92|9776.44|9776.44|9777.92|9777.92|9776.44|9776.44|0
1611930180000|2021-01-29 14:23:00|9776.47|9776.47|9775.09|9775.09|9776.64|9776.64|9773.91|9773.91|0
1611930190000|2021-01-29 14:23:10|9775.73|9775.73|9775.33|9775.33|9775.73|9775.73|9775.33|9775.33|0
1611930200000|2021-01-29 14:23:20|9775.47|9775.47|9775.57|9775.57|9775.57|9775.57|9775.47|9775.47|0
1611930210000|2021-01-29 14:23:30|9774.41|9774.41|9770.55|9770.55|9774.41|9774.41|9769.77|9769.77|0
1611930220000|2021-01-29 14:23:40|9768.99|9768.99|9768.71|9768.71|9768.99|9768.99|9768.71|9768.71|0
1611930230000|2021-01-29 14:23:50|9768.32|9768.32|9765.78|9765.78|9768.32|9768.32|9765.78|9765.78|0
1611930240000|2021-01-29 14:24:00|9765.91|9765.91|9766.08|9766.08|9766.08|9766.08|9765.91|9765.91|0
1611930250000|2021-01-29 14:24:10|9765.3|9765.3|9765.29|9765.29|9765.3|9765.3|9765.29|9765.29|0
1611930260000|2021-01-29 14:24:20|9764.9|9764.9|9764.9|9764.9|9764.9|9764.9|9764.9|9764.9|0
1611930270000|2021-01-29 14:24:30|9765.29|9765.29|9765.68|9765.68|9765.68|9765.68|9765.29|9765.29|0
1611930280000|2021-01-29 14:24:40|9765.54|9765.54|9766.32|9766.32|9766.32|9766.32|9765.54|9765.54|0
1611930290000|2021-01-29 14:24:50|9766.05|9766.05|9765.79|9765.79|9766.05|9766.05|9765.79|9765.79|0
1611930300000|2021-01-29 14:25:00|9765.96|9765.96|9765.96|9765.96|9765.96|9765.96|9765.96|9765.96|0
1611930310000|2021-01-29 14:25:10|9764.02|9764.02|9762.2|9762.2|9764.02|9764.02|9762.2|9762.2|0
1611930320000|2021-01-29 14:25:20|9761.81|9761.81|9761.81|9761.81|9761.81|9761.81|9761.81|9761.81|0
1611930340000|2021-01-29 14:25:40|9762.29|9762.29|9762.61|9762.61|9762.61|9762.61|9762.01|9762.01|0
1611930350000|2021-01-29 14:25:50|9762.33|9762.33|9762.16|9762.16|9762.33|9762.33|9762.16|9762.16|0
1611930360000|2021-01-29 14:26:00|9762.44|9762.44|9763.51|9763.51|9763.51|9763.51|9762.44|9762.44|0
1611930370000|2021-01-29 14:26:10|9763.35|9763.35|9762.95|9762.95|9763.35|9763.35|9762.95|9762.95|0
1611930380000|2021-01-29 14:26:20|9763.11|9763.11|9763.93|9763.93|9763.93|9763.93|9763.11|9763.11|0
1611930390000|2021-01-29 14:26:30|9764.32|9764.32|9764.32|9764.32|9764.32|9764.32|9764.32|9764.32|0
1611930400000|2021-01-29 14:26:40|9764.21|9764.21|9763.82|9763.82|9764.21|9764.21|9763.82|9763.82|0
1611930420000|2021-01-29 14:27:00|9763.98|9763.98|9764.31|9764.31|9764.31|9764.31|9763.98|9763.98|0
1611930440000|2021-01-29 14:27:20|9763.92|9763.92|9763.78|9763.78|9763.92|9763.92|9763.78|9763.78|0
1611930460000|2021-01-29 14:27:40|9764.19|9764.19|9764.83|9764.83|9764.97|9764.97|9764.19|9764.19|0
1611930470000|2021-01-29 14:27:50|9765.22|9765.22|9766.24|9766.24|9766.24|9766.24|9765.06|9765.06|0
1611930480000|2021-01-29 14:28:00|9767.05|9767.05|9767.05|9767.05|9767.05|9767.05|9767.05|9767.05|0
1611930510000|2021-01-29 14:28:30|9766.96|9766.96|9767.06|9767.06|9767.06|9767.06|9766.96|9766.96|0
1611930520000|2021-01-29 14:28:40|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|0
1611930530000|2021-01-29 14:28:50|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|0
1611930540000|2021-01-29 14:29:00|9766.38|9766.38|9767.92|9767.92|9768.03|9768.03|9766.38|9766.38|0
1611930550000|2021-01-29 14:29:10|9768.31|9768.31|9768.49|9768.49|9768.6|9768.6|9768.21|9768.21|0
1611930560000|2021-01-29 14:29:20|9768.38|9768.38|9768.28|9768.28|9768.38|9768.38|9768.28|9768.28|0
1611930590000|2021-01-29 14:29:50|9768.18|9768.18|9767.27|9767.27|9768.18|9768.18|9767.27|9767.27|0
1611930600000|2021-01-29 14:30:00|9768.06|9768.06|9768.45|9768.45|9768.84|9768.84|9768.06|9768.06|0
1611930610000|2021-01-29 14:30:10|9768.84|9768.84|9767.39|9767.39|9768.84|9768.84|9767.39|9767.39|0
1611930620000|2021-01-29 14:30:20|9767.49|9767.49|9766.97|9766.97|9767.49|9767.49|9766.97|9766.97|0
1611930630000|2021-01-29 14:30:30|9767.13|9767.13|9766.98|9766.98|9767.13|9767.13|9766.98|9766.98|0
1611930640000|2021-01-29 14:30:40|9766.66|9766.66|9768.49|9768.49|9768.49|9768.49|9766.66|9766.66|0
1611930650000|2021-01-29 14:30:50|9768.17|9768.17|9767.85|9767.85|9768.17|9768.17|9767.85|9767.85|0
1611930660000|2021-01-29 14:31:00|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|0
1611930670000|2021-01-29 14:31:10|9768.08|9768.08|9769|9769|9769|9769|9768.08|9768.08|0
1611930680000|2021-01-29 14:31:20|9768.61|9768.61|9768.55|9768.55|9768.61|9768.61|9768.55|9768.55|0
1611930690000|2021-01-29 14:31:30|9768.16|9768.16|9765.92|9765.92|9768.16|9768.16|9765.92|9765.92|0
1611930700000|2021-01-29 14:31:40|9766.2|9766.2|9765.34|9765.34|9766.29|9766.29|9765.34|9765.34|0
1611930710000|2021-01-29 14:31:50|9764.16|9764.16|9761.56|9761.56|9764.16|9764.16|9761.56|9761.56|0
1611930720000|2021-01-29 14:32:00|9761.39|9761.39|9760.05|9760.05|9761.39|9761.39|9759.09|9759.09|0
1611930730000|2021-01-29 14:32:10|9759.97|9759.97|9759.97|9759.97|9759.97|9759.97|9759.97|9759.97|0
1611930740000|2021-01-29 14:32:20|9759.84|9759.84|9756.69|9756.69|9759.89|9759.89|9755.52|9755.52|0
1611930750000|2021-01-29 14:32:30|9756.26|9756.26|9753.26|9753.26|9756.26|9756.26|9753.26|9753.26|0
1611930760000|2021-01-29 14:32:40|9754.05|9754.05|9752.79|9752.79|9754.05|9754.05|9752.79|9752.79|0
1611930770000|2021-01-29 14:32:50|9752.54|9752.54|9752.57|9752.57|9752.57|9752.57|9752.36|9752.36|0
1611930780000|2021-01-29 14:33:00|9752.18|9752.18|9751.62|9751.62|9752.96|9752.96|9751.47|9751.47|0
1611930790000|2021-01-29 14:33:10|9751.22|9751.22|9753.88|9753.88|9753.88|9753.88|9751.12|9751.12|0
1611930800000|2021-01-29 14:33:20|9753.71|9753.71|9750.11|9750.11|9753.72|9753.72|9749.71|9749.71|0
1611930810000|2021-01-29 14:33:30|9749.72|9749.72|9749.64|9749.64|9749.72|9749.72|9749.23|9749.23|0
1611930820000|2021-01-29 14:33:40|9750.13|9750.13|9750.75|9750.75|9750.75|9750.75|9750.13|9750.13|0
1611930830000|2021-01-29 14:33:50|9750.48|9750.48|9750.95|9750.95|9750.95|9750.95|9750.48|9750.48|0
1611930840000|2021-01-29 14:34:00|9750.78|9750.78|9750.4|9750.4|9751.27|9751.27|9750.4|9750.4|0
1611930850000|2021-01-29 14:34:10|9751.18|9751.18|9751.35|9751.35|9751.35|9751.35|9751.18|9751.18|0
1611930860000|2021-01-29 14:34:20|9750.96|9750.96|9752.42|9752.42|9752.42|9752.42|9750.96|9750.96|0
1611930870000|2021-01-29 14:34:30|9752.33|9752.33|9754.73|9754.73|9754.9|9754.9|9752.33|9752.33|0
1611930880000|2021-01-29 14:34:40|9754.78|9754.78|9753.49|9753.49|9754.98|9754.98|9752.71|9752.71|0
1611930890000|2021-01-29 14:34:50|9753.77|9753.77|9753.97|9753.97|9753.97|9753.97|9753.77|9753.77|0
1611930900000|2021-01-29 14:35:00|9753.51|9753.51|9750.46|9750.46|9753.51|9753.51|9750.46|9750.46|0
1611930910000|2021-01-29 14:35:10|9750.34|9750.34|9745.42|9745.42|9750.34|9750.34|9745.42|9745.42|0
1611930920000|2021-01-29 14:35:20|9746.21|9746.21|9746.2|9746.2|9746.21|9746.21|9746.2|9746.2|0
1611930930000|2021-01-29 14:35:30|9746.59|9746.59|9749.85|9749.85|9749.85|9749.85|9746.59|9746.59|0
1611930940000|2021-01-29 14:35:40|9749.46|9749.46|9748.18|9748.18|9749.81|9749.81|9748.18|9748.18|0
1611930950000|2021-01-29 14:35:50|9747.79|9747.79|9747.64|9747.64|9747.79|9747.79|9747.64|9747.64|0
1611930960000|2021-01-29 14:36:00|9747.81|9747.81|9748.85|9748.85|9749.07|9749.07|9747.81|9747.81|0
1611930970000|2021-01-29 14:36:10|9748.46|9748.46|9749.05|9749.05|9749.05|9749.05|9748.18|9748.18|0
1611930980000|2021-01-29 14:36:20|9749.44|9749.44|9747.57|9747.57|9749.44|9749.44|9747|9747|0
1611930990000|2021-01-29 14:36:30|9747.51|9747.51|9748.13|9748.13|9748.62|9748.62|9747.03|9747.03|0
1611931000000|2021-01-29 14:36:40|9748.25|9748.25|9748.31|9748.31|9748.31|9748.31|9745.3|9745.3|0
1611931010000|2021-01-29 14:36:50|9748.14|9748.14|9747.66|9747.66|9748.14|9748.14|9747.08|9747.08|0
1611931030000|2021-01-29 14:37:10|9747.88|9747.88|9746.62|9746.62|9747.88|9747.88|9746.05|9746.05|0
1611931040000|2021-01-29 14:37:20|9746.73|9746.73|9747.51|9747.51|9747.51|9747.51|9746.73|9746.73|0
1611931050000|2021-01-29 14:37:30|9747.35|9747.35|9747.17|9747.17|9747.35|9747.35|9747.17|9747.17|0
1611931060000|2021-01-29 14:37:40|9746.78|9746.78|9745.18|9745.18|9746.78|9746.78|9745.04|9745.04|0
1611931070000|2021-01-29 14:37:50|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|0
1611931080000|2021-01-29 14:38:00|9744.08|9744.08|9746.03|9746.03|9746.82|9746.82|9744.08|9744.08|0
1611931090000|2021-01-29 14:38:10|9745.24|9745.24|9744.02|9744.02|9745.24|9745.24|9744.02|9744.02|0
1611931100000|2021-01-29 14:38:20|9744.41|9744.41|9744.21|9744.21|9744.41|9744.41|9744.21|9744.21|0
1611931110000|2021-01-29 14:38:30|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|0
1611931120000|2021-01-29 14:38:40|9744.21|9744.21|9744.21|9744.21|9744.21|9744.21|9744.21|9744.21|0
1611931130000|2021-01-29 14:38:50|9743.05|9743.05|9743.36|9743.36|9744.28|9744.28|9742.89|9742.89|0
1611931140000|2021-01-29 14:39:00|9743.42|9743.42|9742.07|9742.07|9743.42|9743.42|9742.07|9742.07|0
1611931150000|2021-01-29 14:39:10|9741.68|9741.68|9741.86|9741.86|9742.25|9742.25|9741.51|9741.51|0
1611931160000|2021-01-29 14:39:20|9741.7|9741.7|9740.26|9740.26|9741.7|9741.7|9740.26|9740.26|0
1611931170000|2021-01-29 14:39:30|9740.14|9740.14|9740.47|9740.47|9740.53|9740.53|9740.14|9740.14|0
1611931180000|2021-01-29 14:39:40|9740.75|9740.75|9740.47|9740.47|9740.75|9740.75|9740.47|9740.47|0
1611931190000|2021-01-29 14:39:50|9740.36|9740.36|9739.48|9739.48|9740.36|9740.36|9739.48|9739.48|0
1611931200000|2021-01-29 14:40:00|9739.37|9739.37|9737.22|9737.22|9739.37|9739.37|9737.22|9737.22|0
1611931210000|2021-01-29 14:40:10|9736.44|9736.44|9735.66|9735.66|9736.44|9736.44|9735.66|9735.66|0
1611931220000|2021-01-29 14:40:20|9735.49|9735.49|9732.91|9732.91|9735.49|9735.49|9732.91|9732.91|0
1611931230000|2021-01-29 14:40:30|9732.63|9732.63|9732.12|9732.12|9732.63|9732.63|9732.12|9732.12|0
1611931240000|2021-01-29 14:40:40|9732.25|9732.25|9731.59|9731.59|9732.28|9732.28|9731.59|9731.59|0
1611931250000|2021-01-29 14:40:50|9731.64|9731.64|9731.27|9731.27|9731.64|9731.64|9731.27|9731.27|0
1611931260000|2021-01-29 14:41:00|9731.31|9731.31|9731.16|9731.16|9732.63|9732.63|9731.16|9731.16|0
1611931270000|2021-01-29 14:41:10|9730.39|9730.39|9729.53|9729.53|9730.39|9730.39|9729.53|9729.53|0
1611931280000|2021-01-29 14:41:20|9729.62|9729.62|9729.62|9729.62|9729.62|9729.62|9729.62|9729.62|0
1611931290000|2021-01-29 14:41:30|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|0
1611931300000|2021-01-29 14:41:40|9728.97|9728.97|9728.97|9728.97|9728.97|9728.97|9728.97|9728.97|0
1611931320000|2021-01-29 14:42:00|9729.36|9729.36|9730.03|9730.03|9730.1|9730.1|9729.32|9729.32|0
1611931330000|2021-01-29 14:42:10|9729.25|9729.25|9730.24|9730.24|9730.24|9730.24|9729.25|9729.25|0
1611931360000|2021-01-29 14:42:40|9729.46|9729.46|9729.02|9729.02|9729.53|9729.53|9728.81|9728.81|0
1611931370000|2021-01-29 14:42:50|9728.68|9728.68|9728.4|9728.4|9728.68|9728.68|9728.4|9728.4|0
1611931380000|2021-01-29 14:43:00|9728.79|9728.79|9728.7|9728.7|9728.79|9728.79|9728.7|9728.7|0
1611931390000|2021-01-29 14:43:10|9728.31|9728.31|9728.21|9728.21|9728.31|9728.31|9728.21|9728.21|0
1611931400000|2021-01-29 14:43:20|9728.11|9728.11|9728.11|9728.11|9728.11|9728.11|9728.11|9728.11|0
1611931410000|2021-01-29 14:43:30|9728.5|9728.5|9726.49|9726.49|9728.5|9728.5|9726.49|9726.49|0
1611931420000|2021-01-29 14:43:40|9726.88|9726.88|9729.55|9729.55|9729.55|9729.55|9726.88|9726.88|0
1611931430000|2021-01-29 14:43:50|9729.39|9729.39|9729.23|9729.23|9729.39|9729.39|9729.23|9729.23|0
1611931440000|2021-01-29 14:44:00|9729.61|9729.61|9730.56|9730.56|9730.95|9730.95|9729.61|9729.61|0
1611931450000|2021-01-29 14:44:10|9731.34|9731.34|9734.8|9734.8|9734.8|9734.8|9731.34|9731.34|0
1611931460000|2021-01-29 14:44:20|9734.03|9734.03|9734.03|9734.03|9734.03|9734.03|9734.03|9734.03|0
1611931470000|2021-01-29 14:44:30|9734.19|9734.19|9735.13|9735.13|9735.24|9735.24|9734.19|9734.19|0
1611931480000|2021-01-29 14:44:40|9735.52|9735.52|9735.49|9735.49|9736.02|9736.02|9735.49|9735.49|0
1611931490000|2021-01-29 14:44:50|9735.1|9735.1|9737.72|9737.72|9738.5|9738.5|9735.1|9735.1|0
1611931500000|2021-01-29 14:45:00|9737.91|9737.91|9738.06|9738.06|9739.08|9739.08|9737.91|9737.91|0
1611931510000|2021-01-29 14:45:10|9737.67|9737.67|9737.4|9737.4|9737.67|9737.67|9737.35|9737.35|0
1611931520000|2021-01-29 14:45:20|9737.01|9737.01|9737.43|9737.43|9737.43|9737.43|9736.92|9736.92|0
1611931530000|2021-01-29 14:45:30|9737.59|9737.59|9738.29|9738.29|9738.29|9738.29|9737.43|9737.43|0
1611931540000|2021-01-29 14:45:40|9738.68|9738.68|9739.98|9739.98|9739.98|9739.98|9738.68|9738.68|0
1611931550000|2021-01-29 14:45:50|9740.37|9740.37|9740.5|9740.5|9740.91|9740.91|9740.35|9740.35|0
1611931560000|2021-01-29 14:46:00|9740.2|9740.2|9739.93|9739.93|9740.2|9740.2|9739.64|9739.64|0
1611931570000|2021-01-29 14:46:10|9740.71|9740.71|9741.17|9741.17|9741.49|9741.49|9740.71|9740.71|0
1611931580000|2021-01-29 14:46:20|9740|9740|9738.51|9738.51|9740|9740|9738.51|9738.51|0
1611931600000|2021-01-29 14:46:40|9738.61|9738.61|9738.02|9738.02|9739.2|9739.2|9738.02|9738.02|0
1611931610000|2021-01-29 14:46:50|9738.29|9738.29|9738.44|9738.44|9738.44|9738.44|9738.16|9738.16|0
1611931620000|2021-01-29 14:47:00|9739.12|9739.12|9735.79|9735.79|9739.12|9739.12|9735.79|9735.79|0
1611931640000|2021-01-29 14:47:20|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|0
1611931650000|2021-01-29 14:47:30|9735.52|9735.52|9734.29|9734.29|9735.52|9735.52|9734.29|9734.29|0
1611931660000|2021-01-29 14:47:40|9733.9|9733.9|9733.9|9733.9|9733.9|9733.9|9733.9|9733.9|0
1611931670000|2021-01-29 14:47:50|9734.17|9734.17|9733.89|9733.89|9734.33|9734.33|9733.89|9733.89|0
1611931680000|2021-01-29 14:48:00|9734.06|9734.06|9731.8|9731.8|9734.23|9734.23|9731.8|9731.8|0
1611931690000|2021-01-29 14:48:10|9729.44|9729.44|9727.7|9727.7|9729.44|9729.44|9727.7|9727.7|0
1611931700000|2021-01-29 14:48:20|9727.42|9727.42|9724.89|9724.89|9727.42|9727.42|9724.89|9724.89|0
1611931710000|2021-01-29 14:48:30|9724.47|9724.47|9723.49|9723.49|9724.47|9724.47|9723.36|9723.36|0
1611931720000|2021-01-29 14:48:40|9724.28|9724.28|9725.35|9725.35|9725.35|9725.35|9723.11|9723.11|0
1611931730000|2021-01-29 14:48:50|9726.13|9726.13|9729.78|9729.78|9729.78|9729.78|9726.13|9726.13|0
1611931740000|2021-01-29 14:49:00|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|9729.78|9729.78|0
1611931750000|2021-01-29 14:49:10|9730.56|9730.56|9730.17|9730.17|9730.56|9730.56|9730.17|9730.17|0
1611931760000|2021-01-29 14:49:20|9729.73|9729.73|9727.92|9727.92|9729.73|9729.73|9727.92|9727.92|0
1611931770000|2021-01-29 14:49:30|9727.73|9727.73|9726.55|9726.55|9727.73|9727.73|9726.27|9726.27|0
1611931780000|2021-01-29 14:49:40|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|0
1611931790000|2021-01-29 14:49:50|9725.78|9725.78|9724.99|9724.99|9725.78|9725.78|9724.99|9724.99|0
1611931800000|2021-01-29 14:50:00|9721.87|9721.87|9718.42|9718.42|9722.2|9722.2|9718.14|9718.14|0
1611931810000|2021-01-29 14:50:10|9718.76|9718.76|9716.64|9716.64|9718.76|9718.76|9716.64|9716.64|0
1611931820000|2021-01-29 14:50:20|9716.96|9716.96|9716.72|9716.72|9716.96|9716.96|9716.46|9716.46|0
1611931830000|2021-01-29 14:50:30|9715.95|9715.95|9718.09|9718.09|9718.09|9718.09|9715.95|9715.95|0
1611931840000|2021-01-29 14:50:40|9718.19|9718.19|9719.49|9719.49|9719.49|9719.49|9718.19|9718.19|0
1611931850000|2021-01-29 14:50:50|9719.39|9719.39|9719.7|9719.7|9719.7|9719.7|9719.39|9719.39|0
1611931860000|2021-01-29 14:51:00|9719.6|9719.6|9720.16|9720.16|9720.16|9720.16|9719.6|9719.6|0
1611931870000|2021-01-29 14:51:10|9719.61|9719.61|9717.44|9717.44|9719.61|9719.61|9717.44|9717.44|0
1611931880000|2021-01-29 14:51:20|9717.83|9717.83|9717.83|9717.83|9717.83|9717.83|9717.83|9717.83|0
1611931900000|2021-01-29 14:51:40|9718.62|9718.62|9719.86|9719.86|9719.86|9719.86|9718.62|9718.62|0
1611931910000|2021-01-29 14:51:50|9719.91|9719.91|9719.32|9719.32|9720.19|9720.19|9719.32|9719.32|0
1611931920000|2021-01-29 14:52:00|9719.19|9719.19|9719.32|9719.32|9719.32|9719.32|9719.19|9719.19|0
1611931930000|2021-01-29 14:52:10|9720.89|9720.89|9720.83|9720.83|9721.13|9721.13|9720.35|9720.35|0
1611931940000|2021-01-29 14:52:20|9720.99|9720.99|9721|9721|9721|9721|9720.99|9720.99|0
1611931950000|2021-01-29 14:52:30|9721.35|9721.35|9721.03|9721.03|9721.35|9721.35|9720.93|9720.93|0
1611931960000|2021-01-29 14:52:40|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|0
1611931970000|2021-01-29 14:52:50|9719.96|9719.96|9720.44|9720.44|9720.44|9720.44|9719.96|9719.96|0
1611931980000|2021-01-29 14:53:00|9720.83|9720.83|9721.03|9721.03|9721.03|9721.03|9720.83|9720.83|0
1611931990000|2021-01-29 14:53:10|9719.07|9719.07|9719.68|9719.68|9719.68|9719.68|9719.07|9719.07|0
1611932000000|2021-01-29 14:53:20|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|0
1611932010000|2021-01-29 14:53:30|9719.13|9719.13|9716.61|9716.61|9719.13|9719.13|9716.61|9716.61|0
1611932020000|2021-01-29 14:53:40|9716.23|9716.23|9716.07|9716.07|9716.23|9716.23|9716.07|9716.07|0
1611932030000|2021-01-29 14:53:50|9716.2|9716.2|9716.98|9716.98|9716.98|9716.98|9716.2|9716.2|0
1611932040000|2021-01-29 14:54:00|9716.87|9716.87|9715.97|9715.97|9716.87|9716.87|9715.97|9715.97|0
1611932050000|2021-01-29 14:54:10|9716|9716|9716.06|9716.06|9716.19|9716.19|9716|9716|0
1611932060000|2021-01-29 14:54:20|9716.16|9716.16|9717.92|9717.92|9718.3|9718.3|9716.16|9716.16|0
1611932070000|2021-01-29 14:54:30|9718.05|9718.05|9717.8|9717.8|9718.05|9718.05|9717.8|9717.8|0
1611932080000|2021-01-29 14:54:40|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|0
1611932090000|2021-01-29 14:54:50|9718.06|9718.06|9717.73|9717.73|9718.12|9718.12|9717.73|9717.73|0
1611932100000|2021-01-29 14:55:00|9717.78|9717.78|9719.85|9719.85|9719.85|9719.85|9717.78|9717.78|0
1611932110000|2021-01-29 14:55:10|9720.63|9720.63|9719.39|9719.39|9720.91|9720.91|9719|9719|0
1611932120000|2021-01-29 14:55:20|9719.31|9719.31|9718.98|9718.98|9719.39|9719.39|9718.98|9718.98|0
1611932130000|2021-01-29 14:55:30|9719.37|9719.37|9719.76|9719.76|9719.76|9719.76|9719.37|9719.37|0
1611932140000|2021-01-29 14:55:40|9719.65|9719.65|9722.49|9722.49|9722.49|9722.49|9719.65|9719.65|0
1611932150000|2021-01-29 14:55:50|9722.81|9722.81|9723.04|9723.04|9723.31|9723.31|9722.81|9722.81|0
1611932160000|2021-01-29 14:56:00|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|0
1611932170000|2021-01-29 14:56:10|9724.01|9724.01|9724.73|9724.73|9724.73|9724.73|9723.96|9723.96|0
1611932180000|2021-01-29 14:56:20|9725.12|9725.12|9725.97|9725.97|9725.97|9725.97|9724.34|9724.34|0
1611932200000|2021-01-29 14:56:40|9726.14|9726.14|9726.98|9726.98|9726.98|9726.98|9726.14|9726.14|0
1611932210000|2021-01-29 14:56:50|9727.14|9727.14|9727.14|9727.14|9727.14|9727.14|9727.14|9727.14|0
1611932230000|2021-01-29 14:57:10|9727.92|9727.92|9728.76|9728.76|9728.76|9728.76|9727.92|9727.92|0
1611932240000|2021-01-29 14:57:20|9728.88|9728.88|9729.03|9729.03|9729.03|9729.03|9728.75|9728.75|0
1611932250000|2021-01-29 14:57:30|9729.42|9729.42|9729.02|9729.02|9729.8|9729.8|9729.02|9729.02|0
1611932260000|2021-01-29 14:57:40|9729.41|9729.41|9730.7|9730.7|9730.7|9730.7|9729.41|9729.41|0
1611932270000|2021-01-29 14:57:50|9731.37|9731.37|9734.53|9734.53|9734.53|9734.53|9731.37|9731.37|0
1611932280000|2021-01-29 14:58:00|9735.31|9735.31|9735.49|9735.49|9735.88|9735.88|9735.31|9735.31|0
1611932290000|2021-01-29 14:58:10|9735.7|9735.7|9739.46|9739.46|9739.46|9739.46|9735.7|9735.7|0
1611932300000|2021-01-29 14:58:20|9739.07|9739.07|9742.63|9742.63|9742.63|9742.63|9739.07|9739.07|0
1611932310000|2021-01-29 14:58:30|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|0
1611932330000|2021-01-29 14:58:50|9743.73|9743.73|9743.27|9743.27|9743.73|9743.73|9742.95|9742.95|0
1611932340000|2021-01-29 14:59:00|9743.66|9743.66|9744.65|9744.65|9744.7|9744.7|9743.66|9743.66|0
1611932350000|2021-01-29 14:59:10|9744.54|9744.54|9744.1|9744.1|9744.54|9744.54|9744.03|9744.03|0
1611932360000|2021-01-29 14:59:20|9743.9|9743.9|9743.69|9743.69|9743.9|9743.9|9743.69|9743.69|0
1611932380000|2021-01-29 14:59:40|9743.41|9743.41|9743.07|9743.07|9743.41|9743.41|9743.07|9743.07|0
1611932390000|2021-01-29 14:59:50|9742.68|9742.68|9743.57|9743.57|9743.57|9743.57|9742.68|9742.68|0
1611932400000|2021-01-29 15:00:00|9743.18|9743.18|9742.71|9742.71|9743.18|9743.18|9741.53|9741.53|0
1611932420000|2021-01-29 15:00:20|9743.49|9743.49|9743.49|9743.49|9743.49|9743.49|9743.49|9743.49|0
1611932430000|2021-01-29 15:00:30|9741.92|9741.92|9741.94|9741.94|9742.2|9742.2|9741.23|9741.23|0
1611932440000|2021-01-29 15:00:40|9741.55|9741.55|9740.78|9740.78|9741.55|9741.55|9740.38|9740.38|0
1611932450000|2021-01-29 15:00:50|9741.17|9741.17|9740.61|9740.61|9741.17|9741.17|9740.61|9740.61|0
1611932460000|2021-01-29 15:01:00|9740.46|9740.46|9741.24|9741.24|9741.24|9741.24|9740.46|9740.46|0
1611932470000|2021-01-29 15:01:10|9740.85|9740.85|9741.02|9741.02|9741.02|9741.02|9740.85|9740.85|0
1611932480000|2021-01-29 15:01:20|9741.11|9741.11|9737.7|9737.7|9741.11|9741.11|9737.31|9737.31|0
1611932490000|2021-01-29 15:01:30|9737.91|9737.91|9737.3|9737.3|9737.91|9737.91|9737.3|9737.3|0
1611932500000|2021-01-29 15:01:40|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|0
1611932510000|2021-01-29 15:01:50|9736.14|9736.14|9734.87|9734.87|9736.14|9736.14|9734.87|9734.87|0
1611932520000|2021-01-29 15:02:00|9734.08|9734.08|9735.36|9735.36|9736.14|9736.14|9733.93|9733.93|0
1611932530000|2021-01-29 15:02:10|9735.49|9735.49|9737.8|9737.8|9737.84|9737.84|9735.49|9735.49|0
1611932540000|2021-01-29 15:02:20|9737.96|9737.96|9738.93|9738.93|9738.93|9738.93|9737.96|9737.96|0
1611932550000|2021-01-29 15:02:30|9739.71|9739.71|9739.53|9739.53|9739.71|9739.71|9739.52|9739.52|0
1611932560000|2021-01-29 15:02:40|9739.15|9739.15|9741.85|9741.85|9741.85|9741.85|9739.15|9739.15|0
1611932570000|2021-01-29 15:02:50|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|0
1611932580000|2021-01-29 15:03:00|9741.46|9741.46|9740.59|9740.59|9741.65|9741.65|9739.81|9739.81|0
1611932590000|2021-01-29 15:03:10|9740.27|9740.27|9740.04|9740.04|9740.27|9740.27|9740.04|9740.04|0
1611932600000|2021-01-29 15:03:20|9739.65|9739.65|9739.65|9739.65|9739.65|9739.65|9739.65|9739.65|0
1611932610000|2021-01-29 15:03:30|9740.04|9740.04|9738.55|9738.55|9740.04|9740.04|9738.55|9738.55|0
1611932620000|2021-01-29 15:03:40|9737.76|9737.76|9737.84|9737.84|9737.89|9737.89|9737.76|9737.76|0
1611932630000|2021-01-29 15:03:50|9737.65|9737.65|9735.59|9735.59|9737.65|9737.65|9735.59|9735.59|0
1611932640000|2021-01-29 15:04:00|9736.76|9736.76|9737.33|9737.33|9737.54|9737.54|9736.76|9736.76|0
1611932650000|2021-01-29 15:04:10|9736.55|9736.55|9737.93|9737.93|9737.93|9737.93|9736.55|9736.55|0
1611932660000|2021-01-29 15:04:20|9737.87|9737.87|9737.78|9737.78|9738.56|9738.56|9737.78|9737.78|0
1611932670000|2021-01-29 15:04:30|9738.56|9738.56|9739.39|9739.39|9739.51|9739.51|9738.56|9738.56|0
1611932680000|2021-01-29 15:04:40|9740.18|9740.18|9740.23|9740.23|9740.23|9740.23|9740.18|9740.18|0
1611932690000|2021-01-29 15:04:50|9740.42|9740.42|9741.61|9741.61|9741.61|9741.61|9740.42|9740.42|0
1611932700000|2021-01-29 15:05:00|9741.68|9741.68|9740.79|9740.79|9741.68|9741.68|9740.79|9740.79|0
1611932710000|2021-01-29 15:05:10|9740.01|9740.01|9736.87|9736.87|9740.01|9740.01|9736.87|9736.87|0
1611932720000|2021-01-29 15:05:20|9737.26|9737.26|9741.73|9741.73|9741.73|9741.73|9737.26|9737.26|0
1611932730000|2021-01-29 15:05:30|9740.94|9740.94|9741.59|9741.59|9741.59|9741.59|9740.94|9740.94|0
1611932740000|2021-01-29 15:05:40|9740.8|9740.8|9740.67|9740.67|9740.8|9740.8|9740.67|9740.67|0
1611932750000|2021-01-29 15:05:50|9740.27|9740.27|9740.37|9740.37|9740.37|9740.37|9740.27|9740.27|0
1611932760000|2021-01-29 15:06:00|9740.76|9740.76|9740.95|9740.95|9740.95|9740.95|9740.76|9740.76|0
1611932770000|2021-01-29 15:06:10|9740.16|9740.16|9741.6|9741.6|9741.6|9741.6|9740.16|9740.16|0
1611932780000|2021-01-29 15:06:20|9740.82|9740.82|9740.82|9740.82|9740.82|9740.82|9740.82|9740.82|0
1611932790000|2021-01-29 15:06:30|9740.04|9740.04|9742.6|9742.6|9742.85|9742.85|9739.26|9739.26|0
1611932800000|2021-01-29 15:06:40|9742.73|9742.73|9742.06|9742.06|9742.73|9742.73|9741.67|9741.67|0
1611932810000|2021-01-29 15:06:50|9741.28|9741.28|9737.78|9737.78|9741.28|9741.28|9737.54|9737.54|0
1611932820000|2021-01-29 15:07:00|9737.76|9737.76|9738.54|9738.54|9738.54|9738.54|9737.76|9737.76|0
1611932830000|2021-01-29 15:07:10|9739.33|9739.33|9739.05|9739.05|9739.33|9739.33|9739.05|9739.05|0
1611932840000|2021-01-29 15:07:20|9738.26|9738.26|9738.65|9738.65|9738.65|9738.65|9738.26|9738.26|0
1611932850000|2021-01-29 15:07:30|9738.52|9738.52|9738.52|9738.52|9738.52|9738.52|9738.52|9738.52|0
1611932860000|2021-01-29 15:07:40|9738.36|9738.36|9735.86|9735.86|9738.52|9738.52|9735.86|9735.86|0
1611932870000|2021-01-29 15:07:50|9736.04|9736.04|9736.2|9736.2|9736.2|9736.2|9736.04|9736.04|0
1611932880000|2021-01-29 15:08:00|9736.06|9736.06|9736.31|9736.31|9736.31|9736.31|9735.33|9735.33|0
1611932890000|2021-01-29 15:08:10|9737.1|9737.1|9740.23|9740.23|9740.23|9740.23|9737.1|9737.1|0
1611932900000|2021-01-29 15:08:20|9739.9|9739.9|9740.18|9740.18|9740.18|9740.18|9739.9|9739.9|0
1611932910000|2021-01-29 15:08:30|9740.36|9740.36|9743.19|9743.19|9743.19|9743.19|9740.36|9740.36|0
1611932920000|2021-01-29 15:08:40|9743.05|9743.05|9742.84|9742.84|9743.05|9743.05|9742.84|9742.84|0
1611932930000|2021-01-29 15:08:50|9742.99|9742.99|9742.97|9742.97|9743.14|9743.14|9742.97|9742.97|0
1611932940000|2021-01-29 15:09:00|9742.69|9742.69|9742.97|9742.97|9742.97|9742.97|9742.69|9742.69|0
1611932950000|2021-01-29 15:09:10|9742.58|9742.58|9742.75|9742.75|9742.75|9742.75|9742.58|9742.58|0
1611932960000|2021-01-29 15:09:20|9742.86|9742.86|9742.93|9742.93|9742.93|9742.93|9741.75|9741.75|0
1611932970000|2021-01-29 15:09:30|9743.02|9743.02|9745.7|9745.7|9745.7|9745.7|9743.02|9743.02|0
1611932980000|2021-01-29 15:09:40|9745.79|9745.79|9750.7|9750.7|9750.7|9750.7|9745.79|9745.79|0
1611932990000|2021-01-29 15:09:50|9750.75|9750.75|9754.04|9754.04|9754.04|9754.04|9750.75|9750.75|0
1611933000000|2021-01-29 15:10:00|9753.26|9753.26|9753.36|9753.36|9753.43|9753.43|9753.26|9753.26|0
1611933010000|2021-01-29 15:10:10|9753.92|9753.92|9757.19|9757.19|9758.15|9758.15|9753.92|9753.92|0
1611933030000|2021-01-29 15:10:30|9757.97|9757.97|9758.76|9758.76|9758.76|9758.76|9757.97|9757.97|0
1611933040000|2021-01-29 15:10:40|9759.32|9759.32|9760.98|9760.98|9760.98|9760.98|9759.32|9759.32|0
1611933050000|2021-01-29 15:10:50|9760.19|9760.19|9760.06|9760.06|9760.19|9760.19|9760.06|9760.06|0
1611933060000|2021-01-29 15:11:00|9759.89|9759.89|9759.73|9759.73|9760.01|9760.01|9759.73|9759.73|0
1611933070000|2021-01-29 15:11:10|9760.05|9760.05|9759.34|9759.34|9760.05|9760.05|9758.72|9758.72|0
1611933080000|2021-01-29 15:11:20|9759.66|9759.66|9757.41|9757.41|9759.75|9759.75|9757.41|9757.41|0
1611933100000|2021-01-29 15:11:40|9757.17|9757.17|9756.82|9756.82|9757.17|9757.17|9756.82|9756.82|0
1611933110000|2021-01-29 15:11:50|9757.14|9757.14|9756.44|9756.44|9757.14|9757.14|9756.44|9756.44|0
1611933120000|2021-01-29 15:12:00|9755.88|9755.88|9757.26|9757.26|9757.26|9757.26|9755.75|9755.75|0
1611933130000|2021-01-29 15:12:10|9758.05|9758.05|9760.23|9760.23|9760.23|9760.23|9758.05|9758.05|0
1611933140000|2021-01-29 15:12:20|9760.21|9760.21|9760.1|9760.1|9760.21|9760.21|9760.1|9760.1|0
1611933150000|2021-01-29 15:12:30|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|0
1611933170000|2021-01-29 15:12:50|9760.81|9760.81|9760.94|9760.94|9760.94|9760.94|9760.81|9760.81|0
1611933180000|2021-01-29 15:13:00|9760.55|9760.55|9759.78|9759.78|9760.55|9760.55|9759.78|9759.78|0
1611933190000|2021-01-29 15:13:10|9759.62|9759.62|9760.01|9760.01|9760.01|9760.01|9759.62|9759.62|0
1611933200000|2021-01-29 15:13:20|9759.86|9759.86|9759.8|9759.8|9760.1|9760.1|9759.8|9759.8|0
1611933230000|2021-01-29 15:13:50|9759.7|9759.7|9760.47|9760.47|9760.47|9760.47|9759.7|9759.7|0
1611933240000|2021-01-29 15:14:00|9760.86|9760.86|9762.21|9762.21|9762.21|9762.21|9760.86|9760.86|0
1611933250000|2021-01-29 15:14:10|9762.99|9762.99|9766.08|9766.08|9766.25|9766.25|9762.99|9762.99|0
1611933260000|2021-01-29 15:14:20|9765.92|9765.92|9766.03|9766.03|9766.03|9766.03|9765.92|9765.92|0
1611933280000|2021-01-29 15:14:40|9765.26|9765.26|9763.69|9763.69|9765.26|9765.26|9763.69|9763.69|0
1611933300000|2021-01-29 15:15:00|9764.47|9764.47|9769.22|9769.22|9769.22|9769.22|9764.47|9764.47|0
1611933310000|2021-01-29 15:15:10|9769.13|9769.13|9769.13|9769.13|9769.13|9769.13|9769.13|9769.13|0
1611933320000|2021-01-29 15:15:20|9768.74|9768.74|9767.88|9767.88|9768.74|9768.74|9767.88|9767.88|0
1611933330000|2021-01-29 15:15:30|9768.08|9768.08|9767.12|9767.12|9768.08|9768.08|9767.12|9767.12|0
1611933340000|2021-01-29 15:15:40|9766.87|9766.87|9766.25|9766.25|9766.87|9766.87|9766.25|9766.25|0
1611933350000|2021-01-29 15:15:50|9765.46|9765.46|9766.31|9766.31|9766.31|9766.31|9765.37|9765.37|0
1611933360000|2021-01-29 15:16:00|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|0
1611933370000|2021-01-29 15:16:10|9766.46|9766.46|9766.46|9766.46|9766.46|9766.46|9766.46|9766.46|0
1611933380000|2021-01-29 15:16:20|9766.59|9766.59|9767.25|9767.25|9767.38|9767.38|9766.59|9766.59|0
1611933390000|2021-01-29 15:16:30|9767.63|9767.63|9767.76|9767.76|9767.76|9767.76|9767.63|9767.63|0
1611933400000|2021-01-29 15:16:40|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|0
1611933410000|2021-01-29 15:16:50|9768.08|9768.08|9769.51|9769.51|9769.51|9769.51|9768.08|9768.08|0
1611933420000|2021-01-29 15:17:00|9770.3|9770.3|9770.85|9770.85|9770.85|9770.85|9770.3|9770.3|0
1611933430000|2021-01-29 15:17:10|9771.33|9771.33|9774.16|9774.16|9774.16|9774.16|9771.33|9771.33|0
1611933440000|2021-01-29 15:17:20|9774.32|9774.32|9776.55|9776.55|9776.6|9776.6|9773.93|9773.93|0
1611933450000|2021-01-29 15:17:30|9776.82|9776.82|9776.2|9776.2|9776.95|9776.95|9776.03|9776.03|0
1611933460000|2021-01-29 15:17:40|9776.25|9776.25|9778.69|9778.69|9778.69|9778.69|9776.08|9776.08|0
1611933470000|2021-01-29 15:17:50|9778.8|9778.8|9779.75|9779.75|9779.75|9779.75|9778.8|9778.8|0
1611933480000|2021-01-29 15:18:00|9779.58|9779.58|9777.7|9777.7|9779.58|9779.58|9777.7|9777.7|0
1611933490000|2021-01-29 15:18:10|9777.83|9777.83|9777.83|9777.83|9777.83|9777.83|9777.83|9777.83|0
1611933510000|2021-01-29 15:18:30|9778.11|9778.11|9777.67|9777.67|9778.11|9778.11|9777.67|9777.67|0
1611933520000|2021-01-29 15:18:40|9777.28|9777.28|9777.06|9777.06|9777.39|9777.39|9777.06|9777.06|0
1611933530000|2021-01-29 15:18:50|9777.17|9777.17|9776.85|9776.85|9777.17|9777.17|9776.69|9776.69|0
1611933550000|2021-01-29 15:19:10|9776.5|9776.5|9776.02|9776.02|9776.5|9776.5|9775.07|9775.07|0
1611933560000|2021-01-29 15:19:20|9776.4|9776.4|9776.79|9776.79|9776.79|9776.79|9776.4|9776.4|0
1611933570000|2021-01-29 15:19:30|9776.82|9776.82|9775.37|9775.37|9776.82|9776.82|9775.37|9775.37|0
1611933580000|2021-01-29 15:19:40|9775.76|9775.76|9778.44|9778.44|9778.44|9778.44|9775.44|9775.44|0
1611933590000|2021-01-29 15:19:50|9779.22|9779.22|9777.66|9777.66|9779.22|9779.22|9777.66|9777.66|0
1611933600000|2021-01-29 15:20:00|9776.88|9776.88|9777.16|9777.16|9777.16|9777.16|9776.38|9776.38|0
1611933610000|2021-01-29 15:20:10|9777.22|9777.22|9777.47|9777.47|9777.6|9777.6|9777.22|9777.22|0
1611933620000|2021-01-29 15:20:20|9777.41|9777.41|9779.24|9779.24|9779.24|9779.24|9776.89|9776.89|0
1611933630000|2021-01-29 15:20:30|9779.37|9779.37|9779.99|9779.99|9780.51|9780.51|9779.37|9779.37|0
1611933640000|2021-01-29 15:20:40|9780.27|9780.27|9781.01|9781.01|9781.01|9781.01|9780.27|9780.27|0
1611933650000|2021-01-29 15:20:50|9781.8|9781.8|9782.16|9782.16|9782.16|9782.16|9781.77|9781.77|0
1611933660000|2021-01-29 15:21:00|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|0
1611933670000|2021-01-29 15:21:10|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|0
1611933680000|2021-01-29 15:21:20|9782.82|9782.82|9782.93|9782.93|9782.93|9782.93|9782.82|9782.82|0
1611933690000|2021-01-29 15:21:30|9782.98|9782.98|9783.18|9783.18|9783.37|9783.37|9782.98|9782.98|0
1611933700000|2021-01-29 15:21:40|9783.52|9783.52|9785.3|9785.3|9785.3|9785.3|9783.52|9783.52|0
1611933710000|2021-01-29 15:21:50|9785.21|9785.21|9784.52|9784.52|9785.53|9785.53|9784.52|9784.52|0
1611933720000|2021-01-29 15:22:00|9783.75|9783.75|9783.57|9783.57|9783.75|9783.75|9783.57|9783.57|0
1611933730000|2021-01-29 15:22:10|9783.85|9783.85|9784.3|9784.3|9784.3|9784.3|9783.85|9783.85|0
1611933740000|2021-01-29 15:22:20|9785.08|9785.08|9787.77|9787.77|9787.94|9787.94|9784.99|9784.99|0
1611933750000|2021-01-29 15:22:30|9788.09|9788.09|9788.06|9788.06|9788.18|9788.18|9787.92|9787.92|0
1611933760000|2021-01-29 15:22:40|9787.85|9787.85|9787.81|9787.81|9787.85|9787.85|9787.68|9787.68|0
1611933770000|2021-01-29 15:22:50|9787.94|9787.94|9787.87|9787.87|9787.94|9787.94|9787.87|9787.87|0
1611933790000|2021-01-29 15:23:10|9789.04|9789.04|9789.38|9789.38|9789.43|9789.43|9789.04|9789.04|0
1611933800000|2021-01-29 15:23:20|9789.55|9789.55|9789.81|9789.81|9789.81|9789.81|9789.55|9789.55|0
1611933810000|2021-01-29 15:23:30|9789.75|9789.75|9789.48|9789.48|9789.75|9789.75|9789.48|9789.48|0
1611933820000|2021-01-29 15:23:40|9789.32|9789.32|9789.64|9789.64|9789.73|9789.73|9788.54|9788.54|0
1611933830000|2021-01-29 15:23:50|9786.9|9786.9|9783.77|9783.77|9786.9|9786.9|9783.77|9783.77|0
1611933840000|2021-01-29 15:24:00|9783.52|9783.52|9784.52|9784.52|9784.52|9784.52|9783.52|9783.52|0
1611933850000|2021-01-29 15:24:10|9784.38|9784.38|9784.55|9784.55|9784.55|9784.55|9784.38|9784.38|0
1611933860000|2021-01-29 15:24:20|9784.69|9784.69|9784.69|9784.69|9784.69|9784.69|9784.69|9784.69|0
1611933870000|2021-01-29 15:24:30|9784.86|9784.86|9785.08|9785.08|9785.2|9785.2|9784.86|9784.86|0
1611933880000|2021-01-29 15:24:40|9784.69|9784.69|9784.3|9784.3|9784.69|9784.69|9784.3|9784.3|0
1611933890000|2021-01-29 15:24:50|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|0
1611933900000|2021-01-29 15:25:00|9784.64|9784.64|9783.94|9783.94|9784.93|9784.93|9783.94|9783.94|0
1611933910000|2021-01-29 15:25:10|9784.07|9784.07|9782.27|9782.27|9784.07|9784.07|9781.42|9781.42|0
1611933920000|2021-01-29 15:25:20|9782.61|9782.61|9780.59|9780.59|9782.61|9782.61|9780.59|9780.59|0
1611933930000|2021-01-29 15:25:30|9780.61|9780.61|9781.95|9781.95|9781.95|9781.95|9780.61|9780.61|0
1611933940000|2021-01-29 15:25:40|9782.01|9782.01|9779.93|9779.93|9782.01|9782.01|9779.93|9779.93|0
1611933950000|2021-01-29 15:25:50|9780.71|9780.71|9781.1|9781.1|9781.89|9781.89|9780.71|9780.71|0
1611933960000|2021-01-29 15:26:00|9781.24|9781.24|9783.25|9783.25|9783.5|9783.5|9781.24|9781.24|0
1611933970000|2021-01-29 15:26:10|9783.08|9783.08|9782.3|9782.3|9783.08|9783.08|9782.3|9782.3|0
1611933980000|2021-01-29 15:26:20|9781.52|9781.52|9781.91|9781.91|9781.91|9781.91|9781.52|9781.52|0
1611933990000|2021-01-29 15:26:30|9782.51|9782.51|9782.6|9782.6|9782.6|9782.6|9782.51|9782.51|0
1611934000000|2021-01-29 15:26:40|9782.71|9782.71|9782.88|9782.88|9782.88|9782.88|9782.71|9782.71|0
1611934010000|2021-01-29 15:26:50|9782.68|9782.68|9782.68|9782.68|9782.68|9782.68|9782.51|9782.51|0
1611934020000|2021-01-29 15:27:00|9783.07|9783.07|9786|9786|9786|9786|9783.07|9783.07|0
1611934030000|2021-01-29 15:27:10|9785.22|9785.22|9785.5|9785.5|9785.5|9785.5|9785.22|9785.22|0
1611934040000|2021-01-29 15:27:20|9785.67|9785.67|9787.42|9787.42|9787.42|9787.42|9785.67|9785.67|0
1611934050000|2021-01-29 15:27:30|9786.25|9786.25|9789.15|9789.15|9789.15|9789.15|9786.25|9786.25|0
1611934060000|2021-01-29 15:27:40|9789.32|9789.32|9787.53|9787.53|9789.49|9789.49|9787.53|9787.53|0
1611934080000|2021-01-29 15:28:00|9787.45|9787.45|9787.45|9787.45|9787.45|9787.45|9787.45|9787.45|0
1611934090000|2021-01-29 15:28:10|9787.84|9787.84|9788.07|9788.07|9788.07|9788.07|9787.68|9787.68|0
1611934100000|2021-01-29 15:28:20|9787.98|9787.98|9787.9|9787.9|9787.98|9787.98|9787.9|9787.9|0
1611934120000|2021-01-29 15:28:40|9788.29|9788.29|9788.39|9788.39|9788.39|9788.39|9788.29|9788.29|0
1611934140000|2021-01-29 15:29:00|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|0
1611934150000|2021-01-29 15:29:10|9787.9|9787.9|9787.9|9787.9|9787.9|9787.9|9787.9|9787.9|0
1611934160000|2021-01-29 15:29:20|9787.77|9787.77|9786.99|9786.99|9787.77|9787.77|9786.99|9786.99|0
1611934170000|2021-01-29 15:29:30|9787.78|9787.78|9788.33|9788.33|9788.39|9788.39|9787.78|9787.78|0
1611934180000|2021-01-29 15:29:40|9787.55|9787.55|9787.55|9787.55|9787.55|9787.55|9787.55|9787.55|0
1611934200000|2021-01-29 15:30:00|9786.76|9786.76|9787.53|9787.53|9787.53|9787.53|9786.76|9786.76|0
1611934210000|2021-01-29 15:30:10|9787.66|9787.66|9788.32|9788.32|9788.32|9788.32|9786.98|9786.98|0
1611934220000|2021-01-29 15:30:20|9788.66|9788.66|9788.59|9788.59|9788.87|9788.87|9788.59|9788.59|0
1611934250000|2021-01-29 15:30:50|9788.98|9788.98|9791.37|9791.37|9791.46|9791.46|9788.98|9788.98|0
1611934260000|2021-01-29 15:31:00|9791.75|9791.75|9791.72|9791.72|9792.11|9792.11|9791.72|9791.72|0
1611934280000|2021-01-29 15:31:20|9791.83|9791.83|9793.76|9793.76|9793.76|9793.76|9791.83|9791.83|0
1611934290000|2021-01-29 15:31:30|9792.98|9792.98|9792.59|9792.59|9792.98|9792.98|9792.59|9792.59|0
1611934300000|2021-01-29 15:31:40|9792.64|9792.64|9790.28|9790.28|9793.03|9793.03|9790.28|9790.28|0
1611934310000|2021-01-29 15:31:50|9789.96|9789.96|9787.87|9787.87|9789.96|9789.96|9787.87|9787.87|0
1611934320000|2021-01-29 15:32:00|9787.62|9787.62|9787.62|9787.62|9787.62|9787.62|9787.62|9787.62|0
1611934330000|2021-01-29 15:32:10|9787.52|9787.52|9787.27|9787.27|9787.52|9787.52|9787.27|9787.27|0
1611934340000|2021-01-29 15:32:20|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|0
1611934350000|2021-01-29 15:32:30|9786.95|9786.95|9786.95|9786.95|9786.95|9786.95|9786.95|9786.95|0
1611934360000|2021-01-29 15:32:40|9786.8|9786.8|9788.43|9788.43|9788.43|9788.43|9786.8|9786.8|0
1611934370000|2021-01-29 15:32:50|9788.82|9788.82|9788.82|9788.82|9788.82|9788.82|9788.82|9788.82|0
1611934380000|2021-01-29 15:33:00|9788.43|9788.43|9785.8|9785.8|9788.43|9788.43|9785.8|9785.8|0
1611934390000|2021-01-29 15:33:10|9785.01|9785.01|9787.47|9787.47|9787.47|9787.47|9784.07|9784.07|0
1611934400000|2021-01-29 15:33:20|9788.15|9788.15|9788.26|9788.26|9788.26|9788.26|9787.98|9787.98|0
1611934410000|2021-01-29 15:33:30|9788.07|9788.07|9788.68|9788.68|9788.85|9788.85|9788.07|9788.07|0
1611934420000|2021-01-29 15:33:40|9789.03|9789.03|9789.2|9789.2|9789.2|9789.2|9788.86|9788.86|0
1611934430000|2021-01-29 15:33:50|9789.59|9789.59|9789.72|9789.72|9789.72|9789.72|9789.59|9789.59|0
1611934440000|2021-01-29 15:34:00|9790.11|9790.11|9793.69|9793.69|9793.69|9793.69|9790.11|9790.11|0
1611934450000|2021-01-29 15:34:10|9793.85|9793.85|9793.49|9793.49|9793.85|9793.85|9793.46|9793.46|0
1611934460000|2021-01-29 15:34:20|9793.34|9793.34|9793.2|9793.2|9793.34|9793.34|9793.2|9793.2|0
1611934470000|2021-01-29 15:34:30|9793.37|9793.37|9793.57|9793.57|9793.57|9793.57|9793.37|9793.37|0
1611934480000|2021-01-29 15:34:40|9793.18|9793.18|9792.79|9792.79|9793.18|9793.18|9792.79|9792.79|0
1611934490000|2021-01-29 15:34:50|9792.63|9792.63|9793.1|9793.1|9793.1|9793.1|9792.31|9792.31|0
1611934500000|2021-01-29 15:35:00|9792.71|9792.71|9792.71|9792.71|9792.71|9792.71|9792.71|9792.71|0
1611934510000|2021-01-29 15:35:10|9792.32|9792.32|9792.32|9792.32|9792.32|9792.32|9792.32|9792.32|0
1611934520000|2021-01-29 15:35:20|9792.71|9792.71|9792.71|9792.71|9792.71|9792.71|9792.71|9792.71|0
1611934530000|2021-01-29 15:35:30|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|0
1611934540000|2021-01-29 15:35:40|9791.77|9791.77|9790.49|9790.49|9791.77|9791.77|9790.49|9790.49|0
1611934550000|2021-01-29 15:35:50|9791.27|9791.27|9791.11|9791.11|9791.27|9791.27|9791.11|9791.11|0
1611934560000|2021-01-29 15:36:00|9791.29|9791.29|9790.84|9790.84|9791.63|9791.63|9790.84|9790.84|0
1611934570000|2021-01-29 15:36:10|9790.36|9790.36|9788.62|9788.62|9790.36|9790.36|9788.62|9788.62|0
1611934580000|2021-01-29 15:36:20|9788.79|9788.79|9789.07|9789.07|9789.07|9789.07|9788.79|9788.79|0
1611934590000|2021-01-29 15:36:30|9788.9|9788.9|9789.28|9789.28|9789.28|9789.28|9788.9|9788.9|0
1611934600000|2021-01-29 15:36:40|9790.07|9790.07|9789.68|9789.68|9790.07|9790.07|9789.68|9789.68|0
1611934610000|2021-01-29 15:36:50|9789.56|9789.56|9789.9|9789.9|9789.9|9789.9|9789.56|9789.56|0
1611934620000|2021-01-29 15:37:00|9790.07|9790.07|9791.36|9791.36|9792.14|9792.14|9790.07|9790.07|0
1611934630000|2021-01-29 15:37:10|9791.19|9791.19|9791.08|9791.08|9791.19|9791.19|9790.85|9790.85|0
1611934640000|2021-01-29 15:37:20|9790.3|9790.3|9790.3|9790.3|9790.3|9790.3|9790.3|9790.3|0
1611934650000|2021-01-29 15:37:30|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|0
1611934660000|2021-01-29 15:37:40|9789.42|9789.42|9789.42|9789.42|9789.42|9789.42|9789.42|9789.42|0
1611934670000|2021-01-29 15:37:50|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|0
1611934690000|2021-01-29 15:38:10|9790.61|9790.61|9790.43|9790.43|9790.61|9790.61|9788.96|9788.96|0
1611934700000|2021-01-29 15:38:20|9790.33|9790.33|9789.55|9789.55|9790.33|9790.33|9789.55|9789.55|0
1611934710000|2021-01-29 15:38:30|9789.46|9789.46|9789.63|9789.63|9789.63|9789.63|9789.46|9789.46|0
1611934720000|2021-01-29 15:38:40|9788.07|9788.07|9784.85|9784.85|9788.07|9788.07|9784.85|9784.85|0
1611934730000|2021-01-29 15:38:50|9784.97|9784.97|9784.97|9784.97|9784.97|9784.97|9784.97|9784.97|0
1611934740000|2021-01-29 15:39:00|9784.36|9784.36|9782.31|9782.31|9784.36|9784.36|9782.31|9782.31|0
1611934750000|2021-01-29 15:39:10|9782.7|9782.7|9782.7|9782.7|9782.7|9782.7|9782.7|9782.7|0
1611934760000|2021-01-29 15:39:20|9782.78|9782.78|9782.54|9782.54|9782.78|9782.78|9782.54|9782.54|0
1611934770000|2021-01-29 15:39:30|9782.37|9782.37|9781.61|9781.61|9782.37|9782.37|9781.61|9781.61|0
1611934790000|2021-01-29 15:39:50|9781.13|9781.13|9779.94|9779.94|9781.13|9781.13|9779.94|9779.94|0
1611934800000|2021-01-29 15:40:00|9779.67|9779.67|9779.54|9779.54|9779.67|9779.67|9779.54|9779.54|0
1611934810000|2021-01-29 15:40:10|9779.93|9779.93|9780.44|9780.44|9780.44|9780.44|9779.93|9779.93|0
1611934820000|2021-01-29 15:40:20|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|0
1611934830000|2021-01-29 15:40:30|9780.82|9780.82|9780.71|9780.71|9780.82|9780.82|9780.43|9780.43|0
1611934840000|2021-01-29 15:40:40|9780.57|9780.57|9779.27|9779.27|9780.57|9780.57|9779.27|9779.27|0
1611934850000|2021-01-29 15:40:50|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|0
1611934860000|2021-01-29 15:41:00|9779.71|9779.71|9778.28|9778.28|9779.71|9779.71|9778.28|9778.28|0
1611934870000|2021-01-29 15:41:10|9778.45|9778.45|9777.84|9777.84|9778.62|9778.62|9777.84|9777.84|0
1611934880000|2021-01-29 15:41:20|9777.5|9777.5|9777.15|9777.15|9777.5|9777.5|9777.15|9777.15|0
1611934900000|2021-01-29 15:41:40|9777.48|9777.48|9777.08|9777.08|9777.64|9777.64|9777.08|9777.08|0
1611934920000|2021-01-29 15:42:00|9777.02|9777.02|9777.59|9777.59|9777.59|9777.59|9776.91|9776.91|0
1611934930000|2021-01-29 15:42:10|9777.98|9777.98|9777.98|9777.98|9777.98|9777.98|9777.98|9777.98|0
1611934940000|2021-01-29 15:42:20|9779.15|9779.15|9779.49|9779.49|9779.49|9779.49|9779.15|9779.15|0
1611934950000|2021-01-29 15:42:30|9778.97|9778.97|9777.24|9777.24|9778.97|9778.97|9777.24|9777.24|0
1611934960000|2021-01-29 15:42:40|9776.85|9776.85|9776.75|9776.75|9776.85|9776.85|9776.75|9776.75|0
1611934970000|2021-01-29 15:42:50|9776.85|9776.85|9776.66|9776.66|9776.94|9776.94|9776.62|9776.62|0
1611934980000|2021-01-29 15:43:00|9777.04|9777.04|9778.66|9778.66|9778.66|9778.66|9777.04|9777.04|0
1611934990000|2021-01-29 15:43:10|9778.27|9778.27|9779.27|9779.27|9779.27|9779.27|9778.27|9778.27|0
1611935000000|2021-01-29 15:43:20|9779.66|9779.66|9779.5|9779.5|9779.66|9779.66|9779.5|9779.5|0
1611935010000|2021-01-29 15:43:30|9779.15|9779.15|9779.15|9779.15|9779.15|9779.15|9779.15|9779.15|0
1611935020000|2021-01-29 15:43:40|9779.02|9779.02|9779.02|9779.02|9779.02|9779.02|9779.02|9779.02|0
1611935030000|2021-01-29 15:43:50|9778.7|9778.7|9778.86|9778.86|9778.86|9778.86|9778.7|9778.7|0
1611935040000|2021-01-29 15:44:00|9779.14|9779.14|9779.26|9779.26|9779.26|9779.26|9779.14|9779.14|0
1611935050000|2021-01-29 15:44:10|9779.13|9779.13|9779.13|9779.13|9779.13|9779.13|9779.13|9779.13|0
1611935060000|2021-01-29 15:44:20|9779.52|9779.52|9779.57|9779.57|9779.63|9779.63|9779.52|9779.52|0
1611935070000|2021-01-29 15:44:30|9779.46|9779.46|9779.95|9779.95|9779.95|9779.95|9779.46|9779.46|0
1611935080000|2021-01-29 15:44:40|9779.56|9779.56|9779.17|9779.17|9779.56|9779.56|9779.17|9779.17|0
1611935090000|2021-01-29 15:44:50|9778.38|9778.38|9777.62|9777.62|9778.38|9778.38|9777.62|9777.62|0
1611935100000|2021-01-29 15:45:00|9776.83|9776.83|9776.07|9776.07|9776.83|9776.83|9775.12|9775.12|0
1611935110000|2021-01-29 15:45:10|9775.68|9775.68|9777.23|9777.23|9777.23|9777.23|9775.68|9775.68|0
1611935140000|2021-01-29 15:45:40|9776.84|9776.84|9776.84|9776.84|9776.84|9776.84|9776.84|9776.84|0
1611935150000|2021-01-29 15:45:50|9776.99|9776.99|9777.16|9777.16|9777.27|9777.27|9776.99|9776.99|0
1611935170000|2021-01-29 15:46:10|9777.23|9777.23|9776.44|9776.44|9777.23|9777.23|9776.44|9776.44|0
1611935180000|2021-01-29 15:46:20|9776.12|9776.12|9776.9|9776.9|9776.9|9776.9|9776.12|9776.12|0
1611935190000|2021-01-29 15:46:30|9776.73|9776.73|9776.34|9776.34|9776.73|9776.73|9776.17|9776.17|0
1611935200000|2021-01-29 15:46:40|9776.21|9776.21|9774.94|9774.94|9776.21|9776.21|9774.77|9774.77|0
1611935210000|2021-01-29 15:46:50|9775.33|9775.33|9775.62|9775.62|9775.62|9775.62|9775.33|9775.33|0
1611935220000|2021-01-29 15:47:00|9775.57|9775.57|9774.78|9774.78|9775.57|9775.57|9774.78|9774.78|0
1611935230000|2021-01-29 15:47:10|9774.94|9774.94|9776.21|9776.21|9776.21|9776.21|9774.94|9774.94|0
1611935240000|2021-01-29 15:47:20|9775.82|9775.82|9774.88|9774.88|9775.82|9775.82|9774.88|9774.88|0
1611935260000|2021-01-29 15:47:40|9775.01|9775.01|9774.54|9774.54|9775.01|9775.01|9774.54|9774.54|0
1611935280000|2021-01-29 15:48:00|9773.37|9773.37|9772.7|9772.7|9773.37|9773.37|9772.7|9772.7|0
1611935290000|2021-01-29 15:48:10|9772.69|9772.69|9772.3|9772.3|9772.69|9772.69|9772.3|9772.3|0
1611935300000|2021-01-29 15:48:20|9772.28|9772.28|9772.85|9772.85|9772.85|9772.85|9772.11|9772.11|0
1611935310000|2021-01-29 15:48:30|9773.62|9773.62|9773.62|9773.62|9773.62|9773.62|9773.62|9773.62|0
1611935330000|2021-01-29 15:48:50|9773.14|9773.14|9775.63|9775.63|9775.63|9775.63|9773.14|9773.14|0
1611935340000|2021-01-29 15:49:00|9776.41|9776.41|9776.65|9776.65|9776.65|9776.65|9776.41|9776.41|0
1611935350000|2021-01-29 15:49:10|9776.33|9776.33|9776.57|9776.57|9776.57|9776.57|9776.33|9776.33|0
1611935360000|2021-01-29 15:49:20|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|0
1611935370000|2021-01-29 15:49:30|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|0
1611935380000|2021-01-29 15:49:40|9775.68|9775.68|9774.58|9774.58|9776.61|9776.61|9774.58|9774.58|0
1611935390000|2021-01-29 15:49:50|9774.19|9774.19|9773.8|9773.8|9774.19|9774.19|9773.8|9773.8|0
1611935400000|2021-01-29 15:50:00|9773.63|9773.63|9772.74|9772.74|9773.63|9773.63|9772.74|9772.74|0
1611935410000|2021-01-29 15:50:10|9772.63|9772.63|9772.63|9772.63|9772.63|9772.63|9772.63|9772.63|0
1611935420000|2021-01-29 15:50:20|9772.76|9772.76|9771.87|9771.87|9772.78|9772.78|9771.87|9771.87|0
1611935430000|2021-01-29 15:50:30|9771.75|9771.75|9772.62|9772.62|9773.22|9773.22|9771.75|9771.75|0
1611935450000|2021-01-29 15:50:50|9773.4|9773.4|9774|9774|9774|9774|9773.01|9773.01|0
1611935460000|2021-01-29 15:51:00|9773.97|9773.97|9773.82|9773.82|9773.97|9773.97|9773.82|9773.82|0
1611935470000|2021-01-29 15:51:10|9773.81|9773.81|9774.66|9774.66|9774.66|9774.66|9773.81|9773.81|0
1611935480000|2021-01-29 15:51:20|9774.71|9774.71|9772.41|9772.41|9775.04|9775.04|9771.75|9771.75|0
1611935490000|2021-01-29 15:51:30|9772.46|9772.46|9772.46|9772.46|9772.46|9772.46|9772.46|9772.46|0
1611935500000|2021-01-29 15:51:40|9773.25|9773.25|9772.79|9772.79|9773.35|9773.35|9772.58|9772.58|0
1611935510000|2021-01-29 15:51:50|9772.74|9772.74|9773.52|9773.52|9773.52|9773.52|9772.74|9772.74|0
1611935520000|2021-01-29 15:52:00|9773.69|9773.69|9774.48|9774.48|9774.48|9774.48|9773.69|9773.69|0
1611935530000|2021-01-29 15:52:10|9775.65|9775.65|9775.48|9775.48|9775.65|9775.65|9775.15|9775.15|0
1611935540000|2021-01-29 15:52:20|9776.26|9776.26|9776.26|9776.26|9776.26|9776.26|9776.26|9776.26|0
1611935550000|2021-01-29 15:52:30|9776.21|9776.21|9775.91|9775.91|9776.21|9776.21|9775.91|9775.91|0
1611935560000|2021-01-29 15:52:40|9775.75|9775.75|9777.06|9777.06|9777.06|9777.06|9775.75|9775.75|0
1611935570000|2021-01-29 15:52:50|9776.95|9776.95|9776.79|9776.79|9776.95|9776.95|9776.51|9776.51|0
1611935580000|2021-01-29 15:53:00|9776.62|9776.62|9774.44|9774.44|9776.62|9776.62|9774.44|9774.44|0
1611935590000|2021-01-29 15:53:10|9774.31|9774.31|9770.22|9770.22|9774.31|9774.31|9770.22|9770.22|0
1611935600000|2021-01-29 15:53:20|9771|9771|9771.96|9771.96|9772.43|9772.43|9770.87|9770.87|0
1611935610000|2021-01-29 15:53:30|9772.13|9772.13|9771.35|9771.35|9772.13|9772.13|9771.35|9771.35|0
1611935620000|2021-01-29 15:53:40|9771.74|9771.74|9773.3|9773.3|9773.7|9773.7|9771.74|9771.74|0
1611935630000|2021-01-29 15:53:50|9773.25|9773.25|9774.04|9774.04|9774.04|9774.04|9773.25|9773.25|0
1611935640000|2021-01-29 15:54:00|9774.43|9774.43|9773.62|9773.62|9774.43|9774.43|9772.84|9772.84|0
1611935650000|2021-01-29 15:54:10|9774.01|9774.01|9774.8|9774.8|9774.8|9774.8|9774.01|9774.01|0
1611935660000|2021-01-29 15:54:20|9775.28|9775.28|9775.67|9775.67|9775.67|9775.67|9775.28|9775.28|0
1611935670000|2021-01-29 15:54:30|9775.51|9775.51|9775.11|9775.11|9775.9|9775.9|9775.11|9775.11|0
1611935680000|2021-01-29 15:54:40|9774.79|9774.79|9775.32|9775.32|9775.32|9775.32|9774.79|9774.79|0
1611935690000|2021-01-29 15:54:50|9775.18|9775.18|9775.54|9775.54|9775.54|9775.54|9775.02|9775.02|0
1611935700000|2021-01-29 15:55:00|9775.71|9775.71|9775.65|9775.65|9775.71|9775.71|9775.65|9775.65|0
1611935710000|2021-01-29 15:55:10|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|0
1611935720000|2021-01-29 15:55:20|9776.15|9776.15|9776.07|9776.07|9776.15|9776.15|9775.68|9775.68|0
1611935730000|2021-01-29 15:55:30|9776.46|9776.46|9776.39|9776.39|9776.46|9776.46|9776.39|9776.39|0
1611935740000|2021-01-29 15:55:40|9776.23|9776.23|9775.89|9775.89|9776.28|9776.28|9775.89|9775.89|0
1611935750000|2021-01-29 15:55:50|9775.83|9775.83|9775.84|9775.84|9776.1|9776.1|9775.83|9775.83|0
1611935760000|2021-01-29 15:56:00|9776.63|9776.63|9775.85|9775.85|9777.42|9777.42|9775.85|9775.85|0
1611935770000|2021-01-29 15:56:10|9775.46|9775.46|9773.97|9773.97|9775.46|9775.46|9773.97|9773.97|0
1611935790000|2021-01-29 15:56:30|9772.41|9772.41|9771.74|9771.74|9772.41|9772.41|9771.07|9771.07|0
1611935800000|2021-01-29 15:56:40|9771.65|9771.65|9770.29|9770.29|9771.65|9771.65|9770.29|9770.29|0
1611935810000|2021-01-29 15:56:50|9770.68|9770.68|9774.05|9774.05|9774.05|9774.05|9770.55|9770.55|0
1611935820000|2021-01-29 15:57:00|9773.92|9773.92|9772.26|9772.26|9773.92|9773.92|9772.26|9772.26|0
1611935830000|2021-01-29 15:57:10|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|0
1611935840000|2021-01-29 15:57:20|9773.36|9773.36|9773.36|9773.36|9773.36|9773.36|9773.36|9773.36|0
1611935850000|2021-01-29 15:57:30|9773.19|9773.19|9773.3|9773.3|9773.62|9773.62|9773.08|9773.08|0
1611935860000|2021-01-29 15:57:40|9773.46|9773.46|9773.91|9773.91|9773.91|9773.91|9773.46|9773.46|0
1611935870000|2021-01-29 15:57:50|9774.1|9774.1|9776.05|9776.05|9776.05|9776.05|9773.98|9773.98|0
1611935880000|2021-01-29 15:58:00|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|0
1611935890000|2021-01-29 15:58:10|9777.22|9777.22|9777.11|9777.11|9777.61|9777.61|9776.83|9776.83|0
1611935900000|2021-01-29 15:58:20|9776.98|9776.98|9777.3|9777.3|9777.3|9777.3|9776.98|9776.98|0
1611935910000|2021-01-29 15:58:30|9778.09|9778.09|9776.45|9776.45|9778.41|9778.41|9776.41|9776.41|0
1611935920000|2021-01-29 15:58:40|9776.43|9776.43|9776.33|9776.33|9776.43|9776.43|9776.33|9776.33|0
1611935930000|2021-01-29 15:58:50|9776.21|9776.21|9775.35|9775.35|9776.21|9776.21|9775.35|9775.35|0
1611935940000|2021-01-29 15:59:00|9775.7|9775.7|9775.84|9775.84|9775.84|9775.84|9775.7|9775.7|0
1611935950000|2021-01-29 15:59:10|9775.95|9775.95|9775.99|9775.99|9775.99|9775.99|9775.78|9775.78|0
1611935960000|2021-01-29 15:59:20|9775.85|9775.85|9776.64|9776.64|9776.64|9776.64|9775.85|9775.85|0
1611935970000|2021-01-29 15:59:30|9776.58|9776.58|9777.27|9777.27|9777.82|9777.82|9776.58|9776.58|0
1611935980000|2021-01-29 15:59:40|9777.4|9777.4|9777.86|9777.86|9778.19|9778.19|9776.62|9776.62|0
1611935990000|2021-01-29 15:59:50|9777.74|9777.74|9778.18|9778.18|9778.18|9778.18|9777.34|9777.34|0
1611936000000|2021-01-29 16:00:00|9778.02|9778.02|9777.55|9777.55|9778.46|9778.46|9776.77|9776.77|0
1611936010000|2021-01-29 16:00:10|9777.94|9777.94|9777.58|9777.58|9777.94|9777.94|9777.24|9777.24|0
1611936020000|2021-01-29 16:00:20|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|0
1611936030000|2021-01-29 16:00:30|9777.76|9777.76|9777.76|9777.76|9778.54|9778.54|9777.76|9777.76|0
1611936040000|2021-01-29 16:00:40|9778.14|9778.14|9776.63|9776.63|9778.25|9778.25|9776.63|9776.63|0
1611936050000|2021-01-29 16:00:50|9776.12|9776.12|9775.49|9775.49|9776.12|9776.12|9775.33|9775.33|0
1611936060000|2021-01-29 16:01:00|9775.48|9775.48|9774.86|9774.86|9775.87|9775.87|9774.77|9774.77|0
1611936070000|2021-01-29 16:01:10|9774.99|9774.99|9774.41|9774.41|9774.99|9774.99|9774.41|9774.41|0
1611936090000|2021-01-29 16:01:30|9774.02|9774.02|9773.54|9773.54|9774.02|9774.02|9773.54|9773.54|0
1611936100000|2021-01-29 16:01:40|9773.4|9773.4|9772.99|9772.99|9773.4|9773.4|9772.99|9772.99|0
1611936110000|2021-01-29 16:01:50|9773.08|9773.08|9772.68|9772.68|9773.08|9773.08|9772.6|9772.6|0
1611936120000|2021-01-29 16:02:00|9771.89|9771.89|9772.07|9772.07|9772.68|9772.68|9771.89|9771.89|0
1611936130000|2021-01-29 16:02:10|9770.9|9770.9|9770.67|9770.67|9771.05|9771.05|9770.67|9770.67|0
1611936140000|2021-01-29 16:02:20|9769.89|9769.89|9769.85|9769.85|9769.98|9769.98|9769.85|9769.85|0
1611936150000|2021-01-29 16:02:30|9769.69|9769.69|9770.59|9770.59|9771.36|9771.36|9769.69|9769.69|0
1611936160000|2021-01-29 16:02:40|9770.42|9770.42|9770.49|9770.49|9770.58|9770.58|9770.42|9770.42|0
1611936170000|2021-01-29 16:02:50|9770.34|9770.34|9771.99|9771.99|9772.15|9772.15|9770|9770|0
1611936180000|2021-01-29 16:03:00|9772.1|9772.1|9772.55|9772.55|9772.55|9772.55|9771.7|9771.7|0
1611936190000|2021-01-29 16:03:10|9771.77|9771.77|9771.87|9771.87|9771.87|9771.87|9771.77|9771.77|0
1611936200000|2021-01-29 16:03:20|9771.48|9771.48|9771|9771|9771.48|9771.48|9771|9771|0
1611936210000|2021-01-29 16:03:30|9770.21|9770.21|9766.75|9766.75|9770.21|9770.21|9766.75|9766.75|0
1611936220000|2021-01-29 16:03:40|9765.96|9765.96|9765.51|9765.51|9765.96|9765.96|9765.51|9765.51|0
1611936230000|2021-01-29 16:03:50|9765.4|9765.4|9765.98|9765.98|9766.11|9766.11|9765.4|9765.4|0
1611936240000|2021-01-29 16:04:00|9766.77|9766.77|9768.26|9768.26|9768.26|9768.26|9766.77|9766.77|0
1611936250000|2021-01-29 16:04:10|9767.48|9767.48|9767.48|9767.48|9767.48|9767.48|9767.48|9767.48|0
1611936260000|2021-01-29 16:04:20|9767.76|9767.76|9767.48|9767.48|9767.76|9767.76|9767.48|9767.48|0
1611936270000|2021-01-29 16:04:30|9767.09|9767.09|9766.37|9766.37|9767.09|9767.09|9766.36|9766.36|0
1611936280000|2021-01-29 16:04:40|9766.13|9766.13|9766.13|9766.13|9766.13|9766.13|9766.13|9766.13|0
1611936290000|2021-01-29 16:04:50|9766.03|9766.03|9765.98|9765.98|9766.03|9766.03|9765.98|9765.98|0
1611936310000|2021-01-29 16:05:10|9766.37|9766.37|9768.14|9768.14|9768.14|9768.14|9765.7|9765.7|0
1611936330000|2021-01-29 16:05:30|9768.53|9768.53|9768.53|9768.53|9768.53|9768.53|9768.53|9768.53|0
1611936340000|2021-01-29 16:05:40|9768.29|9768.29|9768.29|9768.29|9768.29|9768.29|9768.29|9768.29|0
1611936350000|2021-01-29 16:05:50|9768.24|9768.24|9768.24|9768.24|9768.24|9768.24|9768.24|9768.24|0
1611936360000|2021-01-29 16:06:00|9768.05|9768.05|9767.95|9767.95|9768.05|9768.05|9767.95|9767.95|0
1611936370000|2021-01-29 16:06:10|9767.93|9767.93|9769.13|9769.13|9769.13|9769.13|9767.93|9767.93|0
1611936390000|2021-01-29 16:06:30|9769.2|9769.2|9769.2|9769.2|9769.2|9769.2|9769.2|9769.2|0
1611936400000|2021-01-29 16:06:40|9769.22|9769.22|9769.74|9769.74|9769.74|9769.74|9769.22|9769.22|0
1611936410000|2021-01-29 16:06:50|9770.52|9770.52|9770.34|9770.34|9770.52|9770.52|9770.34|9770.34|0
1611936420000|2021-01-29 16:07:00|9770.06|9770.06|9768.88|9768.88|9770.06|9770.06|9768.88|9768.88|0
1611936430000|2021-01-29 16:07:10|9768.56|9768.56|9768.22|9768.22|9768.56|9768.56|9768.22|9768.22|0
1611936440000|2021-01-29 16:07:20|9768.16|9768.16|9768.33|9768.33|9768.33|9768.33|9768.16|9768.16|0
1611936450000|2021-01-29 16:07:30|9768.19|9768.19|9768.08|9768.08|9768.19|9768.19|9767.95|9767.95|0
1611936460000|2021-01-29 16:07:40|9768.47|9768.47|9768.64|9768.64|9768.64|9768.64|9768.47|9768.47|0
1611936470000|2021-01-29 16:07:50|9769.03|9769.03|9770.89|9770.89|9770.89|9770.89|9768.94|9768.94|0
1611936480000|2021-01-29 16:08:00|9771.03|9771.03|9771.87|9771.87|9771.87|9771.87|9770.98|9770.98|0
1611936490000|2021-01-29 16:08:10|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|0
1611936500000|2021-01-29 16:08:20|9771.86|9771.86|9771.86|9771.86|9771.86|9771.86|9771.86|9771.86|0
1611936510000|2021-01-29 16:08:30|9772.25|9772.25|9772.02|9772.02|9772.8|9772.8|9772.02|9772.02|0
1611936520000|2021-01-29 16:08:40|9772.21|9772.21|9770.98|9770.98|9772.21|9772.21|9770.98|9770.98|0
1611936530000|2021-01-29 16:08:50|9770.2|9770.2|9768.54|9768.54|9770.2|9770.2|9768.54|9768.54|0
1611936540000|2021-01-29 16:09:00|9768.37|9768.37|9768.31|9768.31|9768.37|9768.37|9767.59|9767.59|0
1611936550000|2021-01-29 16:09:10|9768.7|9768.7|9769.25|9769.25|9769.25|9769.25|9768.7|9768.7|0
1611936560000|2021-01-29 16:09:20|9769.63|9769.63|9770.08|9770.08|9770.19|9770.19|9769.63|9769.63|0
1611936570000|2021-01-29 16:09:30|9770.47|9770.47|9770.87|9770.87|9770.87|9770.87|9770.39|9770.39|0
1611936580000|2021-01-29 16:09:40|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|0
1611936590000|2021-01-29 16:09:50|9771.81|9771.81|9772.15|9772.15|9772.25|9772.25|9771.81|9771.81|0
1611936600000|2021-01-29 16:10:00|9772.43|9772.43|9772.3|9772.3|9772.43|9772.43|9772.3|9772.3|0
1611936610000|2021-01-29 16:10:10|9771.78|9771.78|9771.68|9771.68|9771.78|9771.78|9771.68|9771.68|0
1611936620000|2021-01-29 16:10:20|9771.34|9771.34|9770.9|9770.9|9771.34|9771.34|9770.9|9770.9|0
1611936630000|2021-01-29 16:10:30|9771.04|9771.04|9769.48|9769.48|9771.04|9771.04|9769.16|9769.16|0
1611936640000|2021-01-29 16:10:40|9768.31|9768.31|9768.22|9768.22|9768.31|9768.31|9768.22|9768.22|0
1611936650000|2021-01-29 16:10:50|9768.39|9768.39|9769|9769|9769|9769|9768.39|9768.39|0
1611936660000|2021-01-29 16:11:00|9769.28|9769.28|9768.16|9768.16|9769.67|9769.67|9768.16|9768.16|0
1611936670000|2021-01-29 16:11:10|9768.24|9768.24|9767.62|9767.62|9768.24|9768.24|9767.62|9767.62|0
1611936680000|2021-01-29 16:11:20|9767.41|9767.41|9768.06|9768.06|9768.06|9768.06|9767.41|9767.41|0
1611936690000|2021-01-29 16:11:30|9767.28|9767.28|9766.73|9766.73|9767.28|9767.28|9766.73|9766.73|0
1611936700000|2021-01-29 16:11:40|9765.94|9765.94|9766.5|9766.5|9766.5|9766.5|9765.5|9765.5|0
1611936710000|2021-01-29 16:11:50|9766.36|9766.36|9765.74|9765.74|9766.5|9766.5|9765.74|9765.74|0
1611936720000|2021-01-29 16:12:00|9765.6|9765.6|9765.43|9765.43|9765.74|9765.74|9765.29|9765.29|0
1611936730000|2021-01-29 16:12:10|9765.04|9765.04|9764.23|9764.23|9765.22|9765.22|9764.23|9764.23|0
1611936740000|2021-01-29 16:12:20|9764.38|9764.38|9761.41|9761.41|9764.42|9764.42|9761.41|9761.41|0
1611936750000|2021-01-29 16:12:30|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|0
1611936760000|2021-01-29 16:12:40|9760.79|9760.79|9761.02|9761.02|9761.22|9761.22|9760.44|9760.44|0
1611936770000|2021-01-29 16:12:50|9761.12|9761.12|9760.96|9760.96|9761.12|9761.12|9760.57|9760.57|0
1611936780000|2021-01-29 16:13:00|9760.69|9760.69|9760.51|9760.51|9760.69|9760.69|9760.51|9760.51|0
1611936790000|2021-01-29 16:13:10|9759.73|9759.73|9760.9|9760.9|9760.9|9760.9|9759.73|9759.73|0
1611936800000|2021-01-29 16:13:20|9760.79|9760.79|9760.62|9760.62|9760.95|9760.95|9760.49|9760.49|0
1611936810000|2021-01-29 16:13:30|9760.76|9760.76|9760.11|9760.11|9760.76|9760.76|9760.11|9760.11|0
1611936820000|2021-01-29 16:13:40|9759.87|9759.87|9759.87|9759.87|9759.87|9759.87|9759.87|9759.87|0
1611936830000|2021-01-29 16:13:50|9759.77|9759.77|9759.77|9759.77|9759.77|9759.77|9759.77|9759.77|0
1611936840000|2021-01-29 16:14:00|9759.59|9759.59|9759.16|9759.16|9759.59|9759.59|9759.03|9759.03|0
1611936850000|2021-01-29 16:14:10|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|0
1611936860000|2021-01-29 16:14:20|9761.49|9761.49|9763.04|9763.04|9763.15|9763.15|9761.49|9761.49|0
1611936870000|2021-01-29 16:14:30|9762.26|9762.26|9761.75|9761.75|9762.26|9762.26|9761.65|9761.65|0
1611936880000|2021-01-29 16:14:40|9761.67|9761.67|9761.32|9761.32|9761.95|9761.95|9761.17|9761.17|0
1611936890000|2021-01-29 16:14:50|9761.6|9761.6|9761.6|9761.6|9761.6|9761.6|9761.54|9761.54|0
1611936900000|2021-01-29 16:15:00|9761.79|9761.79|9761.75|9761.75|9762.24|9762.24|9761.45|9761.45|0
1611936910000|2021-01-29 16:15:10|9761.58|9761.58|9761.19|9761.19|9761.58|9761.58|9761.19|9761.19|0
1611936920000|2021-01-29 16:15:20|9761.32|9761.32|9762.08|9762.08|9762.08|9762.08|9761.32|9761.32|0
1611936930000|2021-01-29 16:15:30|9762.13|9762.13|9760.93|9760.93|9762.13|9762.13|9760.93|9760.93|0
1611936940000|2021-01-29 16:15:40|9760.54|9760.54|9761.33|9761.33|9761.33|9761.33|9760.15|9760.15|0
1611936950000|2021-01-29 16:15:50|9761.72|9761.72|9761.72|9761.72|9761.72|9761.72|9761.72|9761.72|0
1611936960000|2021-01-29 16:16:00|9761.84|9761.84|9761.98|9761.98|9761.98|9761.98|9761.84|9761.84|0
1611936970000|2021-01-29 16:16:10|9762.17|9762.17|9762.93|9762.93|9762.93|9762.93|9762.17|9762.17|0
1611936980000|2021-01-29 16:16:20|9763.72|9763.72|9764.2|9764.2|9764.2|9764.2|9763.72|9763.72|0
1611936990000|2021-01-29 16:16:30|9764.33|9764.33|9764.78|9764.78|9764.78|9764.78|9764.33|9764.33|0
1611937000000|2021-01-29 16:16:40|9764.61|9764.61|9763.24|9763.24|9765.54|9765.54|9763.24|9763.24|0
1611937010000|2021-01-29 16:16:50|9763.41|9763.41|9764.22|9764.22|9764.22|9764.22|9763.09|9763.09|0
1611937020000|2021-01-29 16:17:00|9764.13|9764.13|9763.48|9763.48|9764.22|9764.22|9763.27|9763.27|0
1611937030000|2021-01-29 16:17:10|9763.65|9763.65|9764.05|9764.05|9764.05|9764.05|9763.65|9763.65|0
1611937040000|2021-01-29 16:17:20|9763.89|9763.89|9764.75|9764.75|9764.75|9764.75|9763.67|9763.67|0
1611937050000|2021-01-29 16:17:30|9764.79|9764.79|9764.82|9764.82|9764.82|9764.82|9764.79|9764.79|0
1611937060000|2021-01-29 16:17:40|9764.69|9764.69|9763.92|9763.92|9764.69|9764.69|9763.19|9763.19|0
1611937070000|2021-01-29 16:17:50|9764.09|9764.09|9764.67|9764.67|9764.76|9764.76|9764.09|9764.09|0
1611937080000|2021-01-29 16:18:00|9763.81|9763.81|9762.54|9762.54|9764.08|9764.08|9762.54|9762.54|0
1611937090000|2021-01-29 16:18:10|9762.56|9762.56|9761.47|9761.47|9762.56|9762.56|9761.47|9761.47|0
1611937100000|2021-01-29 16:18:20|9761.64|9761.64|9762.46|9762.46|9762.52|9762.52|9761.64|9761.64|0
1611937110000|2021-01-29 16:18:30|9762.07|9762.07|9762.32|9762.32|9762.48|9762.48|9762.07|9762.07|0
1611937120000|2021-01-29 16:18:40|9762.19|9762.19|9762.19|9762.19|9762.19|9762.19|9762.19|9762.19|0
1611937130000|2021-01-29 16:18:50|9762.38|9762.38|9763.4|9763.4|9763.68|9763.68|9762.38|9762.38|0
1611937140000|2021-01-29 16:19:00|9764.19|9764.19|9763.43|9763.43|9764.19|9764.19|9763.25|9763.25|0
1611937150000|2021-01-29 16:19:10|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|0
1611937160000|2021-01-29 16:19:20|9763.79|9763.79|9763.18|9763.18|9763.79|9763.79|9761.85|9761.85|0
1611937170000|2021-01-29 16:19:30|9763.34|9763.34|9762.82|9762.82|9763.58|9763.58|9762.56|9762.56|0
1611937180000|2021-01-29 16:19:40|9762.95|9762.95|9762.32|9762.32|9762.95|9762.95|9762.32|9762.32|0
1611937190000|2021-01-29 16:19:50|9762.18|9762.18|9762.23|9762.23|9762.57|9762.57|9761.79|9761.79|0
1611937200000|2021-01-29 16:20:00|9762.08|9762.08|9760.29|9760.29|9762.23|9762.23|9760.29|9760.29|0
1611937210000|2021-01-29 16:20:10|9760.12|9760.12|9757.59|9757.59|9760.12|9760.12|9757.47|9757.47|0
1611937220000|2021-01-29 16:20:20|9757.46|9757.46|9757.32|9757.32|9757.46|9757.46|9757.26|9757.26|0
1611937230000|2021-01-29 16:20:30|9756.93|9756.93|9758.17|9758.17|9758.17|9758.17|9756.54|9756.54|0
1611937240000|2021-01-29 16:20:40|9758.95|9758.95|9758.56|9758.56|9758.95|9758.95|9758.56|9758.56|0
1611937250000|2021-01-29 16:20:50|9759.35|9759.35|9759.52|9759.52|9759.52|9759.52|9759.35|9759.35|0
1611937260000|2021-01-29 16:21:00|9759.38|9759.38|9760.28|9760.28|9760.28|9760.28|9759.38|9759.38|0
1611937270000|2021-01-29 16:21:10|9761.05|9761.05|9761.83|9761.83|9761.83|9761.83|9761.05|9761.05|0
1611937280000|2021-01-29 16:21:20|9762|9762|9762.14|9762.14|9762.63|9762.63|9762|9762|0
1611937290000|2021-01-29 16:21:30|9762.25|9762.25|9762.25|9762.25|9762.25|9762.25|9762.25|9762.25|0
1611937300000|2021-01-29 16:21:40|9762.3|9762.3|9761.9|9761.9|9762.3|9762.3|9761.9|9761.9|0
1611937310000|2021-01-29 16:21:50|9760.84|9760.84|9760.79|9760.79|9761.1|9761.1|9759.5|9759.5|0
1611937320000|2021-01-29 16:22:00|9760.4|9760.4|9760.79|9760.79|9760.79|9760.79|9760.4|9760.4|0
1611937330000|2021-01-29 16:22:10|9760.6|9760.6|9760.46|9760.46|9760.86|9760.86|9760.46|9760.46|0
1611937340000|2021-01-29 16:22:20|9760.27|9760.27|9760.08|9760.08|9760.4|9760.4|9760.01|9760.01|0
1611937350000|2021-01-29 16:22:30|9759.92|9759.92|9758.07|9758.07|9760.17|9760.17|9758.07|9758.07|0
1611937360000|2021-01-29 16:22:40|9757.34|9757.34|9758.12|9758.12|9758.12|9758.12|9756.56|9756.56|0
1611937370000|2021-01-29 16:22:50|9758.31|9758.31|9759.6|9759.6|9759.6|9759.6|9758.31|9758.31|0
1611937380000|2021-01-29 16:23:00|9759.99|9759.99|9758.81|9758.81|9760.15|9760.15|9758.81|9758.81|0
1611937390000|2021-01-29 16:23:10|9758.65|9758.65|9759.3|9759.3|9759.3|9759.3|9758.65|9758.65|0
1611937400000|2021-01-29 16:23:20|9759.39|9759.39|9759.44|9759.44|9759.49|9759.49|9759.36|9759.36|0
1611937410000|2021-01-29 16:23:30|9759.6|9759.6|9759.44|9759.44|9759.99|9759.99|9759.44|9759.44|0
1611937420000|2021-01-29 16:23:40|9759.89|9759.89|9761.08|9761.08|9761.08|9761.08|9759.12|9759.12|0
1611937430000|2021-01-29 16:23:50|9761.39|9761.39|9761.1|9761.1|9761.39|9761.39|9761.1|9761.1|0
1611937440000|2021-01-29 16:24:00|9761.08|9761.08|9760.78|9760.78|9761.44|9761.44|9760.78|9760.78|0
1611937450000|2021-01-29 16:24:10|9759.99|9759.99|9760.22|9760.22|9760.22|9760.22|9759.99|9759.99|0
1611937460000|2021-01-29 16:24:20|9761.01|9761.01|9758.89|9758.89|9761.01|9761.01|9758.89|9758.89|0
1611937470000|2021-01-29 16:24:30|9758.7|9758.7|9759.56|9759.56|9759.71|9759.71|9758.44|9758.44|0
1611937480000|2021-01-29 16:24:40|9759.69|9759.69|9760.17|9760.17|9760.47|9760.47|9759.69|9759.69|0
1611937490000|2021-01-29 16:24:50|9760.07|9760.07|9760.09|9760.09|9760.31|9760.31|9759.78|9759.78|0
1611937500000|2021-01-29 16:25:00|9760.15|9760.15|9758.33|9758.33|9760.15|9760.15|9758.33|9758.33|0
1611937510000|2021-01-29 16:25:10|9757.98|9757.98|9758.28|9758.28|9758.71|9758.71|9757.89|9757.89|0
1611937520000|2021-01-29 16:25:20|9759.85|9759.85|9760.13|9760.13|9760.55|9760.55|9759.45|9759.45|0
1611937530000|2021-01-29 16:25:30|9760.12|9760.12|9759.94|9759.94|9760.12|9760.12|9759.84|9759.84|0
1611937540000|2021-01-29 16:25:40|9759.55|9759.55|9760.71|9760.71|9760.71|9760.71|9759.55|9759.55|0
1611937550000|2021-01-29 16:25:50|9760.8|9760.8|9759.71|9759.71|9760.99|9760.99|9759.71|9759.71|0
1611937560000|2021-01-29 16:26:00|9759.83|9759.83|9758.72|9758.72|9760.73|9760.73|9758.72|9758.72|0
1611937570000|2021-01-29 16:26:10|9759.12|9759.12|9760.95|9760.95|9760.95|9760.95|9758.98|9758.98|0
1611937580000|2021-01-29 16:26:20|9761.34|9761.34|9761.61|9761.61|9761.74|9761.74|9761.34|9761.34|0
1611937590000|2021-01-29 16:26:30|9761.67|9761.67|9761.71|9761.71|9762.49|9762.49|9761.67|9761.67|0
1611937600000|2021-01-29 16:26:40|9761.58|9761.58|9759.42|9759.42|9761.58|9761.58|9759.3|9759.3|0
1611937610000|2021-01-29 16:26:50|9758.63|9758.63|9757.43|9757.43|9758.63|9758.63|9755.83|9755.83|0
1611937620000|2021-01-29 16:27:00|9757.59|9757.59|9755.6|9755.6|9757.75|9757.75|9755.6|9755.6|0
1611937630000|2021-01-29 16:27:10|9755.42|9755.42|9752.29|9752.29|9755.42|9755.42|9752.29|9752.29|0
1611937640000|2021-01-29 16:27:20|9752.13|9752.13|9753.99|9753.99|9754.38|9754.38|9751.34|9751.34|0
1611937650000|2021-01-29 16:27:30|9753.86|9753.86|9751.25|9751.25|9754.65|9754.65|9751.25|9751.25|0
1611937660000|2021-01-29 16:27:40|9752.03|9752.03|9750.66|9750.66|9753.38|9753.38|9750.66|9750.66|0
1611937670000|2021-01-29 16:27:50|9750.98|9750.98|9752.57|9752.57|9752.72|9752.72|9750.98|9750.98|0
1611937680000|2021-01-29 16:28:00|9752.5|9752.5|9750.37|9750.37|9752.53|9752.53|9750.37|9750.37|0
1611937690000|2021-01-29 16:28:10|9749.59|9749.59|9751.37|9751.37|9751.83|9751.83|9749.59|9749.59|0
1611937700000|2021-01-29 16:28:20|9750.98|9750.98|9748.5|9748.5|9750.98|9750.98|9747.73|9747.73|0
1611937710000|2021-01-29 16:28:30|9748.59|9748.59|9748.37|9748.37|9749.04|9749.04|9748.26|9748.26|0
1611937720000|2021-01-29 16:28:40|9748.76|9748.76|9749.27|9749.27|9749.48|9749.48|9748.76|9748.76|0
1611937730000|2021-01-29 16:28:50|9749.11|9749.11|9747.96|9747.96|9749.21|9749.21|9747.82|9747.82|0
1611937740000|2021-01-29 16:29:00|9747.91|9747.91|9746.41|9746.41|9749|9749|9744.74|9744.74|0
1611937750000|2021-01-29 16:29:10|9746.73|9746.73|9740.63|9740.63|9746.73|9746.73|9739.84|9739.84|0
1611937760000|2021-01-29 16:29:20|9740.55|9740.55|9736.33|9736.33|9740.55|9740.55|9736.17|9736.17|0
1611937770000|2021-01-29 16:29:30|9736.06|9736.06|9737.56|9737.56|9738.44|9738.44|9736.06|9736.06|0
1611937780000|2021-01-29 16:29:40|9737.31|9737.31|9732.02|9732.02|9737.44|9737.44|9730.95|9730.95|0
1611937790000|2021-01-29 16:29:50|9731.85|9731.85|9735.94|9735.94|9735.94|9735.94|9731.4|9731.4|0
1612167300000|2021-02-01 08:15:00|9819.57|9819.57|9827.44|9827.44|9827.44|9827.44|9819.57|9819.57|0
1612167310000|2021-02-01 08:15:10|9828.67|9828.67|9836.23|9836.23|9836.23|9836.23|9828.67|9828.67|0
1612167320000|2021-02-01 08:15:20|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|0
1612167330000|2021-02-01 08:15:30|9836.15|9836.15|9836.53|9836.53|9836.53|9836.53|9836.15|9836.15|0
1612167340000|2021-02-01 08:15:40|9838.09|9838.09|9838.09|9838.09|9838.09|9838.09|9838.09|9838.09|0
1612167350000|2021-02-01 08:15:50|9838.36|9838.36|9838.46|9838.46|9838.46|9838.46|9838.36|9838.36|0
1612167360000|2021-02-01 08:16:00|9839.63|9839.63|9840.47|9840.47|9842.35|9842.35|9839.63|9839.63|0
1612167370000|2021-02-01 08:16:10|9839.75|9839.75|9840.53|9840.53|9840.53|9840.53|9839.75|9839.75|0
1612167380000|2021-02-01 08:16:20|9840.58|9840.58|9841.17|9841.17|9843.08|9843.08|9840.58|9840.58|0
1612167390000|2021-02-01 08:16:30|9841.96|9841.96|9841.96|9841.96|9841.96|9841.96|9841.96|9841.96|0
1612167400000|2021-02-01 08:16:40|9842.74|9842.74|9842.36|9842.36|9843.52|9843.52|9842.36|9842.36|0
1612167410000|2021-02-01 08:16:50|9843.48|9843.48|9843.8|9843.8|9844.26|9844.26|9843.48|9843.48|0
1612167420000|2021-02-01 08:17:00|9844.05|9844.05|9843.53|9843.53|9844.32|9844.32|9843.25|9843.25|0
1612167430000|2021-02-01 08:17:10|9843.92|9843.92|9843.14|9843.14|9844.24|9844.24|9843.14|9843.14|0
1612167440000|2021-02-01 08:17:20|9843.47|9843.47|9843.36|9843.36|9843.75|9843.75|9843.36|9843.36|0
1612167450000|2021-02-01 08:17:30|9842.97|9842.97|9835.42|9835.42|9842.97|9842.97|9835.42|9835.42|0
1612167460000|2021-02-01 08:17:40|9835.74|9835.74|9836.06|9836.06|9836.06|9836.06|9835.74|9835.74|0
1612167470000|2021-02-01 08:17:50|9835.96|9835.96|9836.02|9836.02|9836.74|9836.74|9835.96|9835.96|0
1612167480000|2021-02-01 08:18:00|9837.58|9837.58|9837.39|9837.39|9837.97|9837.97|9837.39|9837.39|0
1612167490000|2021-02-01 08:18:10|9839.34|9839.34|9840.28|9840.28|9840.4|9840.4|9838.17|9838.17|0
1612167500000|2021-02-01 08:18:20|9840.7|9840.7|9846.61|9846.61|9846.61|9846.61|9840.66|9840.66|0
1612167510000|2021-02-01 08:18:30|9847|9847|9845.75|9845.75|9847|9847|9845.75|9845.75|0
1612167520000|2021-02-01 08:18:40|9846.14|9846.14|9844.97|9844.97|9846.14|9846.14|9844.97|9844.97|0
1612167530000|2021-02-01 08:18:50|9845.07|9845.07|9845.07|9845.07|9845.07|9845.07|9845.07|9845.07|0
1612167540000|2021-02-01 08:19:00|9845.15|9845.15|9844.85|9844.85|9846.6|9846.6|9844.85|9844.85|0
1612167550000|2021-02-01 08:19:10|9843.27|9843.27|9839.53|9839.53|9843.27|9843.27|9839.53|9839.53|0
1612167560000|2021-02-01 08:19:20|9840.69|9840.69|9842.06|9842.06|9842.65|9842.65|9840.69|9840.69|0
1612167570000|2021-02-01 08:19:30|9842.66|9842.66|9846.52|9846.52|9846.52|9846.52|9842.66|9842.66|0
1612167580000|2021-02-01 08:19:40|9845.34|9845.34|9847.54|9847.54|9847.54|9847.54|9845.34|9845.34|0
1612167590000|2021-02-01 08:19:50|9849.11|9849.11|9851.38|9851.38|9851.72|9851.72|9849.11|9849.11|0
1612167600000|2021-02-01 08:20:00|9851.26|9851.26|9850.01|9850.01|9851.26|9851.26|9849.69|9849.69|0
1612167610000|2021-02-01 08:20:10|9850.29|9850.29|9848.33|9848.33|9851.91|9851.91|9848.17|9848.17|0
1612167620000|2021-02-01 08:20:20|9847.96|9847.96|9846.4|9846.4|9847.96|9847.96|9846.4|9846.4|0
1612167630000|2021-02-01 08:20:30|9849.55|9849.55|9849.65|9849.65|9849.74|9849.74|9849.55|9849.55|0
1612167650000|2021-02-01 08:20:50|9849.97|9849.97|9850.4|9850.4|9850.4|9850.4|9849.97|9849.97|0
1612167660000|2021-02-01 08:21:00|9850.56|9850.56|9850.27|9850.27|9851.35|9851.35|9850.27|9850.27|0
1612167670000|2021-02-01 08:21:10|9852.59|9852.59|9851.82|9851.82|9852.72|9852.72|9851.82|9851.82|0
1612167680000|2021-02-01 08:21:20|9851.91|9851.91|9852.04|9852.04|9852.04|9852.04|9851.91|9851.91|0
1612167690000|2021-02-01 08:21:30|9852.23|9852.23|9852.68|9852.68|9852.68|9852.68|9852.12|9852.12|0
1612167700000|2021-02-01 08:21:40|9852.63|9852.63|9854.53|9854.53|9854.53|9854.53|9852.63|9852.63|0
1612167710000|2021-02-01 08:21:50|9853.74|9853.74|9853.68|9853.68|9853.74|9853.74|9852.96|9852.96|0
1612167720000|2021-02-01 08:22:00|9854.07|9854.07|9852.78|9852.78|9854.35|9854.35|9852.78|9852.78|0
1612167730000|2021-02-01 08:22:10|9851.61|9851.61|9853.57|9853.57|9853.57|9853.57|9851.61|9851.61|0
1612167740000|2021-02-01 08:22:20|9854.35|9854.35|9853.35|9853.35|9855.52|9855.52|9853.35|9853.35|0
1612167760000|2021-02-01 08:22:40|9852.57|9852.57|9852.98|9852.98|9852.98|9852.98|9852.57|9852.57|0
1612167770000|2021-02-01 08:22:50|9853.08|9853.08|9854.22|9854.22|9854.22|9854.22|9853.08|9853.08|0
1612167780000|2021-02-01 08:23:00|9853.44|9853.44|9853.44|9853.44|9853.44|9853.44|9853.44|9853.44|0
1612167790000|2021-02-01 08:23:10|9852.6|9852.6|9851.96|9851.96|9852.6|9852.6|9851.96|9851.96|0
1612167800000|2021-02-01 08:23:20|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|0
1612167810000|2021-02-01 08:23:30|9851.59|9851.59|9850.86|9850.86|9851.59|9851.59|9850.86|9850.86|0
1612167820000|2021-02-01 08:23:40|9851.25|9851.25|9850.46|9850.46|9851.25|9851.25|9850.46|9850.46|0
1612167830000|2021-02-01 08:23:50|9849.67|9849.67|9849.02|9849.02|9849.81|9849.81|9849.02|9849.02|0
1612167840000|2021-02-01 08:24:00|9847.47|9847.47|9844.59|9844.59|9847.47|9847.47|9844.59|9844.59|0
1612167850000|2021-02-01 08:24:10|9844.78|9844.78|9845.23|9845.23|9846.35|9846.35|9844.78|9844.78|0
1612167860000|2021-02-01 08:24:20|9845.2|9845.2|9844.87|9844.87|9845.2|9845.2|9844.87|9844.87|0
1612167870000|2021-02-01 08:24:30|9844.23|9844.23|9842.1|9842.1|9844.23|9844.23|9842.1|9842.1|0
1612167880000|2021-02-01 08:24:40|9841.46|9841.46|9840.67|9840.67|9841.46|9841.46|9840.67|9840.67|0
1612167890000|2021-02-01 08:24:50|9840.36|9840.36|9839.26|9839.26|9840.36|9840.36|9839.26|9839.26|0
1612167900000|2021-02-01 08:25:00|9838.94|9838.94|9839.61|9839.61|9841.17|9841.17|9838.94|9838.94|0
1612167910000|2021-02-01 08:25:10|9840|9840|9840|9840|9840|9840|9840|9840|0
1612167920000|2021-02-01 08:25:20|9840.32|9840.32|9840.83|9840.83|9840.83|9840.83|9840.32|9840.32|0
1612167930000|2021-02-01 08:25:30|9841|9841|9840.61|9840.61|9841|9841|9840.22|9840.22|0
1612167940000|2021-02-01 08:25:40|9839.83|9839.83|9839.83|9839.83|9839.83|9839.83|9839.83|9839.83|0
1612167950000|2021-02-01 08:25:50|9839.41|9839.41|9838.79|9838.79|9841.13|9841.13|9838.79|9838.79|0
1612167960000|2021-02-01 08:26:00|9838.41|9838.41|9836.63|9836.63|9839.58|9839.58|9836.63|9836.63|0
1612167970000|2021-02-01 08:26:10|9836.24|9836.24|9833.77|9833.77|9836.24|9836.24|9833.77|9833.77|0
1612167980000|2021-02-01 08:26:20|9834.16|9834.16|9834.82|9834.82|9834.82|9834.82|9834.04|9834.04|0
1612167990000|2021-02-01 08:26:30|9834.65|9834.65|9834.65|9834.65|9834.65|9834.65|9834.65|9834.65|0
1612168000000|2021-02-01 08:26:40|9834.82|9834.82|9834.17|9834.17|9834.82|9834.82|9834.17|9834.17|0
1612168010000|2021-02-01 08:26:50|9834|9834|9833.03|9833.03|9834|9834|9832.84|9832.84|0
1612168020000|2021-02-01 08:27:00|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|0
1612168030000|2021-02-01 08:27:10|9831.92|9831.92|9831.92|9831.92|9831.92|9831.92|9831.92|9831.92|0
1612168050000|2021-02-01 08:27:30|9832.05|9832.05|9832.11|9832.11|9832.11|9832.11|9832.05|9832.05|0
1612168060000|2021-02-01 08:27:40|9832.5|9832.5|9832.61|9832.61|9832.61|9832.61|9832.36|9832.36|0
1612168070000|2021-02-01 08:27:50|9833.39|9833.39|9837.43|9837.43|9837.43|9837.43|9833.39|9833.39|0
1612168080000|2021-02-01 08:28:00|9838.28|9838.28|9838.28|9838.28|9838.28|9838.28|9838.28|9838.28|0
1612168100000|2021-02-01 08:28:20|9838.61|9838.61|9839.82|9839.82|9839.82|9839.82|9838.61|9838.61|0
1612168110000|2021-02-01 08:28:30|9840.2|9840.2|9840.47|9840.47|9840.47|9840.47|9839.7|9839.7|0
1612168130000|2021-02-01 08:28:50|9841.01|9841.01|9846.24|9846.24|9846.51|9846.51|9841.01|9841.01|0
1612168140000|2021-02-01 08:29:00|9846.43|9846.43|9845.59|9845.59|9846.43|9846.43|9845.59|9845.59|0
1612168150000|2021-02-01 08:29:10|9845.8|9845.8|9844.17|9844.17|9845.8|9845.8|9843.78|9843.78|0
1612168160000|2021-02-01 08:29:20|9843.78|9843.78|9843.78|9843.78|9843.78|9843.78|9843.78|9843.78|0
1612168170000|2021-02-01 08:29:30|9844.05|9844.05|9844.05|9844.05|9844.05|9844.05|9844.05|9844.05|0
1612168180000|2021-02-01 08:29:40|9843.93|9843.93|9843.13|9843.13|9843.93|9843.93|9843.13|9843.13|0
1612168190000|2021-02-01 08:29:50|9842.17|9842.17|9841.38|9841.38|9842.17|9842.17|9841.38|9841.38|0
1612168200000|2021-02-01 08:30:00|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|0
1612168210000|2021-02-01 08:30:10|9841.12|9841.12|9841.19|9841.19|9841.19|9841.19|9841.12|9841.12|0
1612168220000|2021-02-01 08:30:20|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|0
1612168230000|2021-02-01 08:30:30|9840.04|9840.04|9840.27|9840.27|9840.27|9840.27|9839.87|9839.87|0
1612168260000|2021-02-01 08:31:00|9840.59|9840.59|9840.65|9840.65|9840.65|9840.65|9840.59|9840.59|0
1612168270000|2021-02-01 08:31:10|9842.21|9842.21|9846.04|9846.04|9846.04|9846.04|9842.21|9842.21|0
1612168280000|2021-02-01 08:31:20|9846.38|9846.38|9846.79|9846.79|9846.79|9846.79|9845.82|9845.82|0
1612168290000|2021-02-01 08:31:30|9847.95|9847.95|9848.53|9848.53|9848.53|9848.53|9847.95|9847.95|0
1612168300000|2021-02-01 08:31:40|9847.72|9847.72|9847.54|9847.54|9847.72|9847.72|9846.94|9846.94|0
1612168330000|2021-02-01 08:32:10|9847.34|9847.34|9847.54|9847.54|9847.54|9847.54|9847.34|9847.34|0
1612168360000|2021-02-01 08:32:40|9847.93|9847.93|9849.4|9849.4|9849.4|9849.4|9847.93|9847.93|0
1612168370000|2021-02-01 08:32:50|9849.08|9849.08|9846.95|9846.95|9849.08|9849.08|9846.95|9846.95|0
1612168380000|2021-02-01 08:33:00|9846.56|9846.56|9846.74|9846.74|9846.95|9846.95|9845.9|9845.9|0
1612168390000|2021-02-01 08:33:10|9846.35|9846.35|9846.76|9846.76|9846.76|9846.76|9846.3|9846.3|0
1612168400000|2021-02-01 08:33:20|9846.25|9846.25|9844.67|9844.67|9846.25|9846.25|9844.67|9844.67|0
1612168410000|2021-02-01 08:33:30|9843.89|9843.89|9843.24|9843.24|9843.89|9843.89|9843.24|9843.24|0
1612168420000|2021-02-01 08:33:40|9842.74|9842.74|9842.74|9842.74|9842.74|9842.74|9842.74|9842.74|0
1612168430000|2021-02-01 08:33:50|9842.34|9842.34|9842.34|9842.34|9842.34|9842.34|9842.34|9842.34|0
1612168440000|2021-02-01 08:34:00|9842.54|9842.54|9842.54|9842.54|9842.54|9842.54|9842.54|9842.54|0
1612168450000|2021-02-01 08:34:10|9841.7|9841.7|9841.91|9841.91|9842.33|9842.33|9841.7|9841.7|0
1612168460000|2021-02-01 08:34:20|9841.71|9841.71|9831.37|9831.37|9841.71|9841.71|9831.37|9831.37|0
1612168470000|2021-02-01 08:34:30|9831.48|9831.48|9831.63|9831.63|9831.95|9831.95|9831.48|9831.48|0
1612168480000|2021-02-01 08:34:40|9831.24|9831.24|9830.85|9830.85|9831.24|9831.24|9830.85|9830.85|0
1612168490000|2021-02-01 08:34:50|9831.63|9831.63|9828.35|9828.35|9831.63|9831.63|9828.35|9828.35|0
1612168500000|2021-02-01 08:35:00|9828.16|9828.16|9830.85|9830.85|9830.85|9830.85|9827|9827|0
1612168510000|2021-02-01 08:35:10|9831.53|9831.53|9829.97|9829.97|9831.53|9831.53|9829.97|9829.97|0
1612168520000|2021-02-01 08:35:20|9829.18|9829.18|9829.18|9829.18|9829.18|9829.18|9829.18|9829.18|0
1612168530000|2021-02-01 08:35:30|9828.76|9828.76|9829.05|9829.05|9829.05|9829.05|9828.76|9828.76|0
1612168540000|2021-02-01 08:35:40|9829.43|9829.43|9829.53|9829.53|9829.53|9829.53|9829.11|9829.11|0
1612168550000|2021-02-01 08:35:50|9827.01|9827.01|9822.05|9822.05|9827.01|9827.01|9822.05|9822.05|0
1612168560000|2021-02-01 08:36:00|9821.86|9821.86|9814.75|9814.75|9821.86|9821.86|9814.53|9814.53|0
1612168570000|2021-02-01 08:36:10|9815.54|9815.54|9816.54|9816.54|9817.38|9817.38|9815.54|9815.54|0
1612168580000|2021-02-01 08:36:20|9816.81|9816.81|9816.38|9816.38|9816.81|9816.81|9816.38|9816.38|0
1612168590000|2021-02-01 08:36:30|9816.66|9816.66|9817.93|9817.93|9817.93|9817.93|9816.66|9816.66|0
1612168600000|2021-02-01 08:36:40|9816.37|9816.37|9816.37|9816.37|9816.37|9816.37|9816.37|9816.37|0
1612168610000|2021-02-01 08:36:50|9816.76|9816.76|9816.81|9816.81|9817.09|9817.09|9816.76|9816.76|0
1612168620000|2021-02-01 08:37:00|9816.92|9816.92|9818.53|9818.53|9818.53|9818.53|9816.53|9816.53|0
1612168630000|2021-02-01 08:37:10|9820.45|9820.45|9823.55|9823.55|9823.55|9823.55|9820.45|9820.45|0
1612168640000|2021-02-01 08:37:20|9823.82|9823.82|9827.31|9827.31|9827.31|9827.31|9823.82|9823.82|0
1612168650000|2021-02-01 08:37:30|9831.09|9831.09|9832.53|9832.53|9832.53|9832.53|9831.09|9831.09|0
1612168660000|2021-02-01 08:37:40|9832.36|9832.36|9832.92|9832.92|9832.92|9832.92|9832.36|9832.36|0
1612168670000|2021-02-01 08:37:50|9833.7|9833.7|9833.7|9833.7|9833.7|9833.7|9833.7|9833.7|0
1612168680000|2021-02-01 08:38:00|9833.53|9833.53|9833.53|9833.53|9833.53|9833.53|9833.53|9833.53|0
1612168710000|2021-02-01 08:38:30|9833.14|9833.14|9833.27|9833.27|9833.27|9833.27|9833.14|9833.14|0
1612168730000|2021-02-01 08:38:50|9833.48|9833.48|9833.48|9833.48|9833.48|9833.48|9833.48|9833.48|0
1612168740000|2021-02-01 08:39:00|9834.23|9834.23|9833.44|9833.44|9834.23|9834.23|9833.44|9833.44|0
1612168750000|2021-02-01 08:39:10|9834.23|9834.23|9833.45|9833.45|9834.23|9834.23|9833.45|9833.45|0
1612168760000|2021-02-01 08:39:20|9833.84|9833.84|9833.84|9833.84|9833.84|9833.84|9833.84|9833.84|0
1612168780000|2021-02-01 08:39:40|9835.12|9835.12|9835.12|9835.12|9835.12|9835.12|9835.12|9835.12|0
1612168790000|2021-02-01 08:39:50|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|0
1612168800000|2021-02-01 08:40:00|9836.28|9836.28|9836.28|9836.28|9836.28|9836.28|9836.28|9836.28|0
1612168810000|2021-02-01 08:40:10|9836.61|9836.61|9837.78|9837.78|9837.78|9837.78|9836.61|9836.61|0
1612168830000|2021-02-01 08:40:30|9837.97|9837.97|9839.14|9839.14|9839.14|9839.14|9837.97|9837.97|0
1612168840000|2021-02-01 08:40:40|9839.92|9839.92|9841.48|9841.48|9841.48|9841.48|9839.92|9839.92|0
1612168850000|2021-02-01 08:40:50|9842.88|9842.88|9843.7|9843.7|9843.7|9843.7|9842.6|9842.6|0
1612168860000|2021-02-01 08:41:00|9843.98|9843.98|9844.3|9844.3|9844.3|9844.3|9843.98|9843.98|0
1612168870000|2021-02-01 08:41:10|9843.52|9843.52|9842.69|9842.69|9843.52|9843.52|9842.69|9842.69|0
1612168880000|2021-02-01 08:41:20|9843.46|9843.46|9843.59|9843.59|9843.59|9843.59|9843.46|9843.46|0
1612168890000|2021-02-01 08:41:30|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|0
1612168900000|2021-02-01 08:41:40|9843.21|9843.21|9841.39|9841.39|9843.21|9843.21|9840.86|9840.86|0
1612168910000|2021-02-01 08:41:50|9842.17|9842.17|9842.36|9842.36|9842.36|9842.36|9842.17|9842.17|0
1612168920000|2021-02-01 08:42:00|9841.59|9841.59|9842.05|9842.05|9842.44|9842.44|9840.86|9840.86|0
1612168930000|2021-02-01 08:42:10|9841.51|9841.51|9845.48|9845.48|9845.48|9845.48|9841.51|9841.51|0
1612168940000|2021-02-01 08:42:20|9845.87|9845.87|9848.57|9848.57|9848.57|9848.57|9845.53|9845.53|0
1612168950000|2021-02-01 08:42:30|9848.96|9848.96|9850.32|9850.32|9850.32|9850.32|9848.96|9848.96|0
1612168960000|2021-02-01 08:42:40|9850.2|9850.2|9850.2|9850.2|9850.2|9850.2|9850.2|9850.2|0
1612168970000|2021-02-01 08:42:50|9850.88|9850.88|9851.22|9851.22|9851.22|9851.22|9850.88|9850.88|0
1612168980000|2021-02-01 08:43:00|9851.42|9851.42|9851.54|9851.54|9851.54|9851.54|9851.42|9851.42|0
1612168990000|2021-02-01 08:43:10|9851.03|9851.03|9851.75|9851.75|9851.75|9851.75|9850.93|9850.93|0
1612169000000|2021-02-01 08:43:20|9853.7|9853.7|9853.7|9853.7|9853.7|9853.7|9853.7|9853.7|0
1612169010000|2021-02-01 08:43:30|9853.02|9853.02|9852.83|9852.83|9853.02|9853.02|9852.83|9852.83|0
1612169020000|2021-02-01 08:43:40|9852.7|9852.7|9852.7|9852.7|9852.7|9852.7|9852.7|9852.7|0
1612169030000|2021-02-01 08:43:50|9853.09|9853.09|9854.04|9854.04|9854.04|9854.04|9853.09|9853.09|0
1612169040000|2021-02-01 08:44:00|9854.83|9854.83|9856.52|9856.52|9856.91|9856.91|9854.83|9854.83|0
1612169050000|2021-02-01 08:44:10|9857.3|9857.3|9857.31|9857.31|9857.31|9857.31|9856.52|9856.52|0
1612169070000|2021-02-01 08:44:30|9857.63|9857.63|9860.8|9860.8|9860.8|9860.8|9857.63|9857.63|0
1612169080000|2021-02-01 08:44:40|9860.68|9860.68|9859.1|9859.1|9860.68|9860.68|9859.1|9859.1|0
1612169090000|2021-02-01 08:44:50|9858.91|9858.91|9858.91|9858.91|9858.91|9858.91|9858.91|9858.91|0
1612169100000|2021-02-01 08:45:00|9859.22|9859.22|9859.96|9859.96|9859.96|9859.96|9859.22|9859.22|0
1612169110000|2021-02-01 08:45:10|9859.64|9859.64|9860.29|9860.29|9860.29|9860.29|9859.64|9859.64|0
1612169120000|2021-02-01 08:45:20|9860.68|9860.68|9861.14|9861.14|9861.14|9861.14|9859.58|9859.58|0
1612169140000|2021-02-01 08:45:40|9861.7|9861.7|9861.95|9861.95|9862.12|9862.12|9861.7|9861.7|0
1612169150000|2021-02-01 08:45:50|9861.73|9861.73|9861.73|9861.73|9861.73|9861.73|9861.73|9861.73|0
1612169160000|2021-02-01 08:46:00|9861.54|9861.54|9860.19|9860.19|9861.54|9861.54|9860.19|9860.19|0
1612169170000|2021-02-01 08:46:10|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|0
1612169180000|2021-02-01 08:46:20|9859.16|9859.16|9861.89|9861.89|9861.89|9861.89|9859.16|9859.16|0
1612169200000|2021-02-01 08:46:40|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|0
1612169210000|2021-02-01 08:46:50|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|0
1612169220000|2021-02-01 08:47:00|9862.58|9862.58|9860.79|9860.79|9862.58|9862.58|9859.84|9859.84|0
1612169230000|2021-02-01 08:47:10|9860.47|9860.47|9858.65|9858.65|9860.47|9860.47|9858.65|9858.65|0
1612169240000|2021-02-01 08:47:20|9858.26|9858.26|9858.26|9858.26|9858.26|9858.26|9858.26|9858.26|0
1612169250000|2021-02-01 08:47:30|9858.09|9858.09|9858.09|9858.09|9858.09|9858.09|9858.09|9858.09|0
1612169260000|2021-02-01 08:47:40|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|0
1612169270000|2021-02-01 08:47:50|9858.1|9858.1|9858.1|9858.1|9858.1|9858.1|9858.1|9858.1|0
1612169280000|2021-02-01 08:48:00|9857.32|9857.32|9857.32|9857.32|9857.32|9857.32|9857.32|9857.32|0
1612169290000|2021-02-01 08:48:10|9857.2|9857.2|9857.66|9857.66|9857.66|9857.66|9857.2|9857.2|0
1612169300000|2021-02-01 08:48:20|9858.43|9858.43|9858.82|9858.82|9858.82|9858.82|9858.43|9858.43|0
1612169320000|2021-02-01 08:48:40|9858.65|9858.65|9856.88|9856.88|9858.65|9858.65|9856.88|9856.88|0
1612169330000|2021-02-01 08:48:50|9857.65|9857.65|9859.82|9859.82|9859.98|9859.98|9857.65|9857.65|0
1612169340000|2021-02-01 08:49:00|9860.61|9860.61|9860.47|9860.47|9861|9861|9860.47|9860.47|0
1612169350000|2021-02-01 08:49:10|9861.44|9861.44|9860.77|9860.77|9862.01|9862.01|9860.77|9860.77|0
1612169360000|2021-02-01 08:49:20|9861.16|9861.16|9861.16|9861.16|9861.16|9861.16|9861.16|9861.16|0
1612169370000|2021-02-01 08:49:30|9861.94|9861.94|9861.94|9861.94|9861.94|9861.94|9861.55|9861.55|0
1612169380000|2021-02-01 08:49:40|9861.81|9861.81|9861.72|9861.72|9861.81|9861.81|9861.72|9861.72|0
1612169390000|2021-02-01 08:49:50|9861.33|9861.33|9860.94|9860.94|9861.33|9861.33|9860.94|9860.94|0
1612169400000|2021-02-01 08:50:00|9861.07|9861.07|9864.49|9864.49|9864.49|9864.49|9861.07|9861.07|0
1612169410000|2021-02-01 08:50:10|9863.71|9863.71|9861.38|9861.38|9863.71|9863.71|9861.38|9861.38|0
1612169420000|2021-02-01 08:50:20|9861.27|9861.27|9861.27|9861.27|9861.27|9861.27|9861.27|9861.27|0
1612169440000|2021-02-01 08:50:40|9860.95|9860.95|9860.68|9860.68|9860.95|9860.95|9860.68|9860.68|0
1612169450000|2021-02-01 08:50:50|9860.58|9860.58|9860.43|9860.43|9860.77|9860.77|9860.43|9860.43|0
1612169460000|2021-02-01 08:51:00|9860.22|9860.22|9859.57|9859.57|9860.73|9860.73|9859.57|9859.57|0
1612169470000|2021-02-01 08:51:10|9859.96|9859.96|9859.79|9859.79|9859.96|9859.96|9859.79|9859.79|0
1612169480000|2021-02-01 08:51:20|9859.96|9859.96|9861.1|9861.1|9861.1|9861.1|9859.96|9859.96|0
1612169490000|2021-02-01 08:51:30|9861.44|9861.44|9861.35|9861.35|9861.44|9861.44|9861.35|9861.35|0
1612169500000|2021-02-01 08:51:40|9862.13|9862.13|9862.45|9862.45|9862.45|9862.45|9862.13|9862.13|0
1612169510000|2021-02-01 08:51:50|9862.84|9862.84|9862.84|9862.84|9862.84|9862.84|9862.84|9862.84|0
1612169520000|2021-02-01 08:52:00|9863.01|9863.01|9862.93|9862.93|9863.28|9863.28|9862.16|9862.16|0
1612169530000|2021-02-01 08:52:10|9862.51|9862.51|9863.05|9863.05|9863.05|9863.05|9862.3|9862.3|0
1612169540000|2021-02-01 08:52:20|9863.26|9863.26|9863.95|9863.95|9865.45|9865.45|9863.05|9863.05|0
1612169550000|2021-02-01 08:52:30|9865.12|9865.12|9865.12|9865.12|9865.12|9865.12|9865.12|9865.12|0
1612169580000|2021-02-01 08:53:00|9865.46|9865.46|9865.07|9865.07|9865.46|9865.46|9865.07|9865.07|0
1612169590000|2021-02-01 08:53:10|9866.64|9866.64|9866.7|9866.7|9866.7|9866.7|9866.64|9866.64|0
1612169600000|2021-02-01 08:53:20|9867.66|9867.66|9867.91|9867.91|9867.91|9867.91|9867.02|9867.02|0
1612169610000|2021-02-01 08:53:30|9868.47|9868.47|9868.3|9868.3|9868.47|9868.47|9868.3|9868.3|0
1612169620000|2021-02-01 08:53:40|9867.66|9867.66|9867.66|9867.66|9867.66|9867.66|9867.66|9867.66|0
1612169630000|2021-02-01 08:53:50|9866.82|9866.82|9869.96|9869.96|9870.22|9870.22|9866.82|9866.82|0
1612169640000|2021-02-01 08:54:00|9869.8|9869.8|9869.93|9869.93|9870.32|9870.32|9869.8|9869.8|0
1612169660000|2021-02-01 08:54:20|9870.32|9870.32|9870.57|9870.57|9870.57|9870.57|9870.32|9870.32|0
1612169670000|2021-02-01 08:54:30|9868.67|9868.67|9867.56|9867.56|9868.67|9868.67|9867.56|9867.56|0
1612169690000|2021-02-01 08:54:50|9867.69|9867.69|9868.48|9868.48|9868.48|9868.48|9867.69|9867.69|0
1612169700000|2021-02-01 08:55:00|9868.69|9868.69|9868.69|9868.69|9868.69|9868.69|9868.69|9868.69|0
1612169710000|2021-02-01 08:55:10|9868.86|9868.86|9869.63|9869.63|9870.42|9870.42|9868.86|9868.86|0
1612169740000|2021-02-01 08:55:40|9870.42|9870.42|9870.61|9870.61|9870.61|9870.61|9870.42|9870.42|0
1612169750000|2021-02-01 08:55:50|9870.78|9870.78|9868.52|9868.52|9870.78|9870.78|9868.33|9868.33|0
1612169760000|2021-02-01 08:56:00|9868.33|9868.33|9867.73|9867.73|9868.33|9868.33|9867.54|9867.54|0
1612169780000|2021-02-01 08:56:20|9867.35|9867.35|9866.57|9866.57|9867.35|9867.35|9866.57|9866.57|0
1612169790000|2021-02-01 08:56:30|9867.36|9867.36|9869.89|9869.89|9869.89|9869.89|9867.36|9867.36|0
1612169800000|2021-02-01 08:56:40|9869.5|9869.5|9867.59|9867.59|9869.5|9869.5|9867.59|9867.59|0
1612169810000|2021-02-01 08:56:50|9867.78|9867.78|9867.78|9867.78|9867.78|9867.78|9867.78|9867.78|0
1612169820000|2021-02-01 08:57:00|9868.41|9868.41|9867.63|9867.63|9869.08|9869.08|9867.63|9867.63|0
1612169830000|2021-02-01 08:57:10|9867.29|9867.29|9866.9|9866.9|9867.29|9867.29|9866.9|9866.9|0
1612169840000|2021-02-01 08:57:20|9867.77|9867.77|9866.21|9866.21|9867.77|9867.77|9866.21|9866.21|0
1612169850000|2021-02-01 08:57:30|9865.65|9865.65|9863.06|9863.06|9865.65|9865.65|9863.06|9863.06|0
1612169860000|2021-02-01 08:57:40|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|0
1612169870000|2021-02-01 08:57:50|9862.72|9862.72|9861.83|9861.83|9862.72|9862.72|9861.83|9861.83|0
1612169890000|2021-02-01 08:58:10|9861.64|9861.64|9860.47|9860.47|9862.41|9862.41|9860.47|9860.47|0
1612169900000|2021-02-01 08:58:20|9860.1|9860.1|9859.97|9859.97|9860.26|9860.26|9859.97|9859.97|0
1612169910000|2021-02-01 08:58:30|9860|9860|9860|9860|9860|9860|9860|9860|0
1612169920000|2021-02-01 08:58:40|9860.24|9860.24|9860.63|9860.63|9860.63|9860.63|9860.24|9860.24|0
1612169930000|2021-02-01 08:58:50|9860.42|9860.42|9860.42|9860.42|9860.42|9860.42|9860.42|9860.42|0
1612169940000|2021-02-01 08:59:00|9860.75|9860.75|9860.55|9860.55|9860.75|9860.75|9860.36|9860.36|0
1612169950000|2021-02-01 08:59:10|9860.65|9860.65|9860.65|9860.65|9860.65|9860.65|9860.65|9860.65|0
1612169960000|2021-02-01 08:59:20|9860.26|9860.26|9860.26|9860.26|9860.26|9860.26|9860.26|9860.26|0
1612169970000|2021-02-01 08:59:30|9861.04|9861.04|9862.42|9862.42|9862.78|9862.78|9861.04|9861.04|0
1612169980000|2021-02-01 08:59:40|9862.8|9862.8|9863.11|9863.11|9863.11|9863.11|9862.8|9862.8|0
1612169990000|2021-02-01 08:59:50|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|0
1612170000000|2021-02-01 09:00:00|9862.33|9862.33|9861.35|9861.35|9862.33|9862.33|9861.18|9861.18|0
1612170010000|2021-02-01 09:00:10|9861.23|9861.23|9861.23|9861.23|9861.23|9861.23|9861.23|9861.23|0
1612170020000|2021-02-01 09:00:20|9861.39|9861.39|9861.39|9861.39|9861.39|9861.39|9861.39|9861.39|0
1612170030000|2021-02-01 09:00:30|9861|9861|9861|9861|9861|9861|9861|9861|0
1612170040000|2021-02-01 09:00:40|9860.61|9860.61|9859.84|9859.84|9861|9861|9859.84|9859.84|0
1612170050000|2021-02-01 09:00:50|9860.05|9860.05|9859.81|9859.81|9860.05|9860.05|9859.81|9859.81|0
1612170060000|2021-02-01 09:01:00|9859.83|9859.83|9859.83|9859.83|9859.83|9859.83|9859.83|9859.83|0
1612170070000|2021-02-01 09:01:10|9859.44|9859.44|9859.44|9859.44|9859.44|9859.44|9859.44|9859.44|0
1612170090000|2021-02-01 09:01:30|9859.04|9859.04|9859.36|9859.36|9859.36|9859.36|9859.04|9859.04|0
1612170100000|2021-02-01 09:01:40|9859.76|9859.76|9859.51|9859.51|9859.76|9859.76|9859.51|9859.51|0
1612170110000|2021-02-01 09:01:50|9859.32|9859.32|9858.93|9858.93|9859.32|9859.32|9858.93|9858.93|0
1612170120000|2021-02-01 09:02:00|9859.1|9859.1|9860.28|9860.28|9860.28|9860.28|9859.1|9859.1|0
1612170130000|2021-02-01 09:02:10|9859.89|9859.89|9859.89|9859.89|9859.89|9859.89|9859.89|9859.89|0
1612170160000|2021-02-01 09:02:40|9859.7|9859.7|9859.04|9859.04|9859.7|9859.7|9859.04|9859.04|0
1612170180000|2021-02-01 09:03:00|9858.87|9858.87|9858.54|9858.54|9858.87|9858.87|9857.77|9857.77|0
1612170190000|2021-02-01 09:03:10|9858.33|9858.33|9857.89|9857.89|9858.33|9858.33|9857.89|9857.89|0
1612170200000|2021-02-01 09:03:20|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|0
1612170210000|2021-02-01 09:03:30|9858.67|9858.67|9860.3|9860.3|9861.12|9861.12|9858.67|9858.67|0
1612170220000|2021-02-01 09:03:40|9860.58|9860.58|9860.58|9860.58|9860.58|9860.58|9860.58|9860.58|0
1612170240000|2021-02-01 09:04:00|9860.75|9860.75|9861.09|9861.09|9861.09|9861.09|9860.75|9860.75|0
1612170250000|2021-02-01 09:04:10|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|0
1612170270000|2021-02-01 09:04:30|9861.54|9861.54|9862.24|9862.24|9862.34|9862.34|9861.54|9861.54|0
1612170280000|2021-02-01 09:04:40|9862.43|9862.43|9864.1|9864.1|9864.1|9864.1|9862.43|9862.43|0
1612170290000|2021-02-01 09:04:50|9864.42|9864.42|9864.1|9864.1|9864.42|9864.42|9864.1|9864.1|0
1612170300000|2021-02-01 09:05:00|9863.32|9863.32|9863.02|9863.02|9864.11|9864.11|9863.02|9863.02|0
1612170320000|2021-02-01 09:05:20|9863.22|9863.22|9862.62|9862.62|9863.22|9863.22|9862.62|9862.62|0
1612170340000|2021-02-01 09:05:40|9862.5|9862.5|9859.57|9859.57|9862.5|9862.5|9859.57|9859.57|0
1612170350000|2021-02-01 09:05:50|9859.91|9859.91|9857.19|9857.19|9860.08|9860.08|9857.19|9857.19|0
1612170360000|2021-02-01 09:06:00|9857.08|9857.08|9857.21|9857.21|9857.87|9857.87|9857.08|9857.08|0
1612170370000|2021-02-01 09:06:10|9856.43|9856.43|9856.96|9856.96|9856.96|9856.96|9855.64|9855.64|0
1612170380000|2021-02-01 09:06:20|9857.35|9857.35|9857.56|9857.56|9857.56|9857.56|9856.64|9856.64|0
1612170390000|2021-02-01 09:06:30|9857.95|9857.95|9858.35|9858.35|9858.35|9858.35|9857.56|9857.56|0
1612170400000|2021-02-01 09:06:40|9858.4|9858.4|9858.78|9858.78|9858.78|9858.78|9858.4|9858.4|0
1612170410000|2021-02-01 09:06:50|9858.56|9858.56|9858.79|9858.79|9858.79|9858.79|9858|9858|0
1612170420000|2021-02-01 09:07:00|9859.06|9859.06|9858.6|9858.6|9859.22|9859.22|9858.49|9858.49|0
1612170430000|2021-02-01 09:07:10|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|0
1612170440000|2021-02-01 09:07:20|9858.99|9858.99|9858.99|9858.99|9858.99|9858.99|9858.99|9858.99|0
1612170460000|2021-02-01 09:07:40|9859.77|9859.77|9859.77|9859.77|9859.77|9859.77|9859.77|9859.77|0
1612170470000|2021-02-01 09:07:50|9859.98|9859.98|9859.98|9859.98|9859.98|9859.98|9859.98|9859.98|0
1612170500000|2021-02-01 09:08:20|9860.1|9860.1|9859.4|9859.4|9860.18|9860.18|9859.4|9859.4|0
1612170510000|2021-02-01 09:08:30|9859.01|9859.01|9856.88|9856.88|9859.01|9859.01|9856.88|9856.88|0
1612170520000|2021-02-01 09:08:40|9856.48|9856.48|9855.92|9855.92|9856.48|9856.48|9855.92|9855.92|0
1612170530000|2021-02-01 09:08:50|9857.5|9857.5|9857.5|9857.5|9857.5|9857.5|9857.5|9857.5|0
1612170540000|2021-02-01 09:09:00|9857.55|9857.55|9855.98|9855.98|9857.55|9857.55|9855.98|9855.98|0
1612170550000|2021-02-01 09:09:10|9855.42|9855.42|9855.42|9855.42|9855.42|9855.42|9855.42|9855.42|0
1612170560000|2021-02-01 09:09:20|9855.61|9855.61|9856.4|9856.4|9856.4|9856.4|9855.61|9855.61|0
1612170590000|2021-02-01 09:09:50|9856.06|9856.06|9856.06|9856.06|9856.06|9856.06|9856.06|9856.06|0
1612170600000|2021-02-01 09:10:00|9856.16|9856.16|9856.05|9856.05|9856.59|9856.59|9855.81|9855.81|0
1612170610000|2021-02-01 09:10:10|9856.16|9856.16|9856.27|9856.27|9856.27|9856.27|9855.93|9855.93|0
1612170620000|2021-02-01 09:10:20|9857.06|9857.06|9859.83|9859.83|9859.83|9859.83|9857.06|9857.06|0
1612170630000|2021-02-01 09:10:30|9859.04|9859.04|9859.18|9859.18|9859.18|9859.18|9858.85|9858.85|0
1612170640000|2021-02-01 09:10:40|9859.01|9859.01|9861.37|9861.37|9861.37|9861.37|9859.01|9859.01|0
1612170650000|2021-02-01 09:10:50|9862.21|9862.21|9862.21|9862.21|9862.21|9862.21|9862.21|9862.21|0
1612170660000|2021-02-01 09:11:00|9862.99|9862.99|9862.99|9862.99|9862.99|9862.99|9862.99|9862.99|0
1612170670000|2021-02-01 09:11:10|9863.38|9863.38|9863.72|9863.72|9863.72|9863.72|9863.38|9863.38|0
1612170690000|2021-02-01 09:11:30|9862.37|9862.37|9862.57|9862.57|9862.77|9862.77|9862.37|9862.37|0
1612170720000|2021-02-01 09:12:00|9862.82|9862.82|9860.8|9860.8|9863.07|9863.07|9860.8|9860.8|0
1612170740000|2021-02-01 09:12:20|9859.22|9859.22|9859.45|9859.45|9859.45|9859.45|9859.22|9859.22|0
1612170750000|2021-02-01 09:12:30|9859.07|9859.07|9858.8|9858.8|9859.07|9859.07|9858.8|9858.8|0
1612170760000|2021-02-01 09:12:40|9858.63|9858.63|9858.35|9858.35|9858.63|9858.63|9858.35|9858.35|0
1612170770000|2021-02-01 09:12:50|9857.85|9857.85|9858.13|9858.13|9858.13|9858.13|9857.85|9857.85|0
1612170780000|2021-02-01 09:13:00|9858.52|9858.52|9858.49|9858.49|9858.77|9858.77|9858.49|9858.49|0
1612170790000|2021-02-01 09:13:10|9858.81|9858.81|9858.81|9858.81|9858.81|9858.81|9858.81|9858.81|0
1612170800000|2021-02-01 09:13:20|9858.98|9858.98|9858.98|9858.98|9858.98|9858.98|9858.98|9858.98|0
1612170810000|2021-02-01 09:13:30|9858.59|9858.59|9858.59|9858.59|9858.59|9858.59|9858.59|9858.59|0
1612170820000|2021-02-01 09:13:40|9858.42|9858.42|9858.62|9858.62|9858.62|9858.62|9858.42|9858.42|0
1612170830000|2021-02-01 09:13:50|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|0
1612170850000|2021-02-01 09:14:10|9858.16|9858.16|9857.74|9857.74|9858.16|9858.16|9857.74|9857.74|0
1612170860000|2021-02-01 09:14:20|9857.61|9857.61|9857.61|9857.61|9857.61|9857.61|9857.61|9857.61|0
1612170870000|2021-02-01 09:14:30|9857.36|9857.36|9857.36|9857.36|9857.36|9857.36|9857.36|9857.36|0
1612170880000|2021-02-01 09:14:40|9857.41|9857.41|9856.46|9856.46|9857.41|9857.41|9856.46|9856.46|0
1612170890000|2021-02-01 09:14:50|9856.59|9856.59|9856.71|9856.71|9856.71|9856.71|9856.59|9856.59|0
1612170910000|2021-02-01 09:15:10|9856|9856|9852.04|9852.04|9856|9856|9852.04|9852.04|0
1612170920000|2021-02-01 09:15:20|9852.14|9852.14|9854.18|9854.18|9854.18|9854.18|9852.14|9852.14|0
1612170930000|2021-02-01 09:15:30|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|0
1612170940000|2021-02-01 09:15:40|9854.74|9854.74|9857.25|9857.25|9858.03|9858.03|9854.74|9854.74|0
1612170950000|2021-02-01 09:15:50|9857.64|9857.64|9857.64|9857.64|9857.64|9857.64|9857.64|9857.64|0
1612170960000|2021-02-01 09:16:00|9857.31|9857.31|9856.53|9856.53|9857.31|9857.31|9856.53|9856.53|0
1612170970000|2021-02-01 09:16:10|9857.3|9857.3|9857.3|9857.3|9857.3|9857.3|9857.3|9857.3|0
1612171010000|2021-02-01 09:16:50|9857.55|9857.55|9857.55|9857.55|9857.55|9857.55|9857.55|9857.55|0
1612171020000|2021-02-01 09:17:00|9857.51|9857.51|9857.39|9857.39|9857.51|9857.51|9857.39|9857.39|0
1612171030000|2021-02-01 09:17:10|9857.51|9857.51|9859.07|9859.07|9859.84|9859.84|9857.51|9857.51|0
1612171040000|2021-02-01 09:17:20|9858.42|9858.42|9857.7|9857.7|9858.42|9858.42|9855.92|9855.92|0
1612171050000|2021-02-01 09:17:30|9858.09|9858.09|9858.09|9858.09|9858.09|9858.09|9858.09|9858.09|0
1612171060000|2021-02-01 09:17:40|9857.7|9857.7|9856.53|9856.53|9857.7|9857.7|9856.53|9856.53|0
1612171070000|2021-02-01 09:17:50|9855.75|9855.75|9856.14|9856.14|9856.14|9856.14|9855.36|9855.36|0
1612171080000|2021-02-01 09:18:00|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|0
1612171100000|2021-02-01 09:18:20|9857.12|9857.12|9856.75|9856.75|9857.12|9857.12|9856.75|9856.75|0
1612171110000|2021-02-01 09:18:30|9856.36|9856.36|9854.32|9854.32|9856.36|9856.36|9854.32|9854.32|0
1612171120000|2021-02-01 09:18:40|9855.9|9855.9|9855.51|9855.51|9855.9|9855.9|9855.51|9855.51|0
1612171140000|2021-02-01 09:19:00|9852.94|9852.94|9850.98|9850.98|9852.94|9852.94|9850.5|9850.5|0
1612171150000|2021-02-01 09:19:10|9853.33|9853.33|9852.96|9852.96|9853.33|9853.33|9852.96|9852.96|0
1612171160000|2021-02-01 09:19:20|9852.83|9852.83|9852.71|9852.71|9853.22|9853.22|9852.05|9852.05|0
1612171180000|2021-02-01 09:19:40|9852.46|9852.46|9849.65|9849.65|9852.46|9852.46|9849.65|9849.65|0
1612171190000|2021-02-01 09:19:50|9849.44|9849.44|9847.47|9847.47|9849.44|9849.44|9847.47|9847.47|0
1612171200000|2021-02-01 09:20:00|9847.89|9847.89|9847.47|9847.47|9847.89|9847.89|9847.47|9847.47|0
1612171210000|2021-02-01 09:20:10|9847.36|9847.36|9849.34|9849.34|9850.13|9850.13|9846.99|9846.99|0
1612171220000|2021-02-01 09:20:20|9849.54|9849.54|9848.89|9848.89|9849.67|9849.67|9848.89|9848.89|0
1612171240000|2021-02-01 09:20:40|9848.57|9848.57|9848.53|9848.53|9848.57|9848.57|9848.4|9848.4|0
1612171250000|2021-02-01 09:20:50|9848.92|9848.92|9848.92|9848.92|9848.92|9848.92|9848.92|9848.92|0
1612171260000|2021-02-01 09:21:00|9849.2|9849.2|9850.04|9850.04|9850.04|9850.04|9849.2|9849.2|0
1612171270000|2021-02-01 09:21:10|9850.31|9850.31|9850.31|9850.31|9850.31|9850.31|9850.31|9850.31|0
1612171290000|2021-02-01 09:21:30|9850.82|9850.82|9849.87|9849.87|9850.82|9850.82|9849.87|9849.87|0
1612171300000|2021-02-01 09:21:40|9849.62|9849.62|9848.84|9848.84|9849.62|9849.62|9848.84|9848.84|0
1612171310000|2021-02-01 09:21:50|9848.05|9848.05|9848.05|9848.05|9848.05|9848.05|9848.05|9848.05|0
1612171330000|2021-02-01 09:22:10|9848.24|9848.24|9848.24|9848.24|9848.24|9848.24|9848.24|9848.24|0
1612171350000|2021-02-01 09:22:30|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|0
1612171360000|2021-02-01 09:22:40|9848.88|9848.88|9850.46|9850.46|9850.46|9850.46|9848.88|9848.88|0
1612171370000|2021-02-01 09:22:50|9850.74|9850.74|9850.74|9850.74|9850.74|9850.74|9850.74|9850.74|0
1612171380000|2021-02-01 09:23:00|9851.06|9851.06|9850.74|9850.74|9851.84|9851.84|9850.74|9850.74|0
1612171440000|2021-02-01 09:24:00|9850.42|9850.42|9850.42|9850.42|9850.42|9850.42|9850.42|9850.42|0
1612171450000|2021-02-01 09:24:10|9850.1|9850.1|9850.1|9850.1|9850.1|9850.1|9850.1|9850.1|0
1612171470000|2021-02-01 09:24:30|9850.89|9850.89|9850.89|9850.89|9850.89|9850.89|9850.89|9850.89|0
1612171480000|2021-02-01 09:24:40|9851.27|9851.27|9849.71|9849.71|9851.27|9851.27|9849.71|9849.71|0
1612171490000|2021-02-01 09:24:50|9849.15|9849.15|9849.1|9849.1|9849.32|9849.32|9848.15|9848.15|0
1612171500000|2021-02-01 09:25:00|9849.38|9849.38|9849.21|9849.21|9849.38|9849.38|9849.21|9849.21|0
1612171510000|2021-02-01 09:25:10|9849.46|9849.46|9849.46|9849.46|9849.46|9849.46|9849.46|9849.46|0
1612171520000|2021-02-01 09:25:20|9849.14|9849.14|9848.94|9848.94|9849.14|9849.14|9848.81|9848.81|0
1612171530000|2021-02-01 09:25:30|9849.26|9849.26|9851.21|9851.21|9851.21|9851.21|9849.26|9849.26|0
1612171540000|2021-02-01 09:25:40|9852.38|9852.38|9852.7|9852.7|9853.04|9853.04|9852.38|9852.38|0
1612171560000|2021-02-01 09:26:00|9853.12|9853.12|9853.12|9853.12|9853.33|9853.33|9853.12|9853.12|0
1612171570000|2021-02-01 09:26:10|9853.33|9853.33|9853.5|9853.5|9853.5|9853.5|9853.33|9853.33|0
1612171580000|2021-02-01 09:26:20|9853.89|9853.89|9853.89|9853.89|9853.89|9853.89|9853.89|9853.89|0
1612171590000|2021-02-01 09:26:30|9853.99|9853.99|9853.99|9853.99|9853.99|9853.99|9853.99|9853.99|0
1612171600000|2021-02-01 09:26:40|9854.27|9854.27|9854.91|9854.91|9854.91|9854.91|9854.27|9854.27|0
1612171610000|2021-02-01 09:26:50|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|0
1612171620000|2021-02-01 09:27:00|9855.37|9855.37|9855.37|9855.37|9855.37|9855.37|9855.37|9855.37|0
1612171640000|2021-02-01 09:27:20|9855.62|9855.62|9855.62|9855.62|9855.62|9855.62|9855.62|9855.62|0
1612171650000|2021-02-01 09:27:30|9855.45|9855.45|9853.97|9853.97|9855.45|9855.45|9853.77|9853.77|0
1612171670000|2021-02-01 09:27:50|9854.07|9854.07|9854.07|9854.07|9854.07|9854.07|9854.07|9854.07|0
1612171680000|2021-02-01 09:28:00|9854.26|9854.26|9853.57|9853.57|9854.26|9854.26|9853.15|9853.15|0
1612171690000|2021-02-01 09:28:10|9852.79|9852.79|9852.34|9852.34|9852.79|9852.79|9852.34|9852.34|0
1612171700000|2021-02-01 09:28:20|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|0
1612171710000|2021-02-01 09:28:30|9851.31|9851.31|9850.25|9850.25|9851.31|9851.31|9850.25|9850.25|0
1612171720000|2021-02-01 09:28:40|9849.47|9849.47|9849.55|9849.55|9849.55|9849.55|9849.36|9849.36|0
1612171730000|2021-02-01 09:28:50|9850.28|9850.28|9850.28|9850.28|9850.45|9850.45|9850.28|9850.28|0
1612171740000|2021-02-01 09:29:00|9850.15|9850.15|9850.11|9850.11|9850.32|9850.32|9850.11|9850.11|0
1612171750000|2021-02-01 09:29:10|9850.3|9850.3|9850.3|9850.3|9850.3|9850.3|9850.3|9850.3|0
1612171760000|2021-02-01 09:29:20|9850.36|9850.36|9851.08|9851.08|9851.08|9851.08|9850.36|9850.36|0
1612171770000|2021-02-01 09:29:30|9851.48|9851.48|9851.27|9851.27|9851.48|9851.48|9851.08|9851.08|0
1612171780000|2021-02-01 09:29:40|9851.37|9851.37|9851.37|9851.37|9851.37|9851.37|9851.37|9851.37|0
1612171790000|2021-02-01 09:29:50|9852.01|9852.01|9852.4|9852.4|9852.4|9852.4|9852.01|9852.01|0
1612171800000|2021-02-01 09:30:00|9852.51|9852.51|9853.48|9853.48|9853.48|9853.48|9852.37|9852.37|0
1612171810000|2021-02-01 09:30:10|9853.36|9853.36|9853.21|9853.21|9853.38|9853.38|9853.19|9853.19|0
1612171820000|2021-02-01 09:30:20|9852.82|9852.82|9852.43|9852.43|9852.82|9852.82|9852.43|9852.43|0
1612171830000|2021-02-01 09:30:30|9851.71|9851.71|9852.03|9852.03|9852.03|9852.03|9851.64|9851.64|0
1612171850000|2021-02-01 09:30:50|9851.24|9851.24|9851.24|9851.24|9851.24|9851.24|9851.24|9851.24|0
1612171880000|2021-02-01 09:31:20|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|0
1612171900000|2021-02-01 09:31:40|9852.41|9852.41|9852.41|9852.41|9852.41|9852.41|9852.41|9852.41|0
1612171910000|2021-02-01 09:31:50|9853.19|9853.19|9853.12|9853.12|9853.19|9853.19|9852.8|9852.8|0
1612171920000|2021-02-01 09:32:00|9853.9|9853.9|9854.81|9854.81|9854.97|9854.97|9853.9|9853.9|0
1612171930000|2021-02-01 09:32:10|9854.73|9854.73|9854.73|9854.73|9854.73|9854.73|9854.73|9854.73|0
1612171960000|2021-02-01 09:32:40|9855.12|9855.12|9854.84|9854.84|9855.12|9855.12|9854.84|9854.84|0
1612171970000|2021-02-01 09:32:50|9854.64|9854.64|9854.82|9854.82|9855.61|9855.61|9854.64|9854.64|0
1612171990000|2021-02-01 09:33:10|9855.09|9855.09|9855.09|9855.09|9855.09|9855.09|9855.09|9855.09|0
1612172000000|2021-02-01 09:33:20|9855.31|9855.31|9855.31|9855.31|9855.31|9855.31|9855.31|9855.31|0
1612172010000|2021-02-01 09:33:30|9855.25|9855.25|9855.2|9855.2|9855.25|9855.25|9855.2|9855.2|0
1612172040000|2021-02-01 09:34:00|9854.8|9854.8|9854.8|9854.8|9854.8|9854.8|9854.8|9854.8|0
1612172050000|2021-02-01 09:34:10|9855.12|9855.12|9850.6|9850.6|9855.12|9855.12|9850.6|9850.6|0
1612172060000|2021-02-01 09:34:20|9849.65|9849.65|9849.65|9849.65|9849.65|9849.65|9849.65|9849.65|0
1612172070000|2021-02-01 09:34:30|9849.97|9849.97|9849.97|9849.97|9849.97|9849.97|9849.97|9849.97|0
1612172080000|2021-02-01 09:34:40|9850.61|9850.61|9850.61|9850.61|9850.61|9850.61|9850.61|9850.61|0
1612172090000|2021-02-01 09:34:50|9851.04|9851.04|9851.41|9851.41|9851.41|9851.41|9851.04|9851.04|0
1612172100000|2021-02-01 09:35:00|9851.01|9851.01|9851.33|9851.33|9851.65|9851.65|9851.01|9851.01|0
1612172150000|2021-02-01 09:35:50|9851.12|9851.12|9850.91|9850.91|9851.12|9851.12|9850.91|9850.91|0
1612172160000|2021-02-01 09:36:00|9851.08|9851.08|9850.74|9850.74|9851.42|9851.42|9850.74|9850.74|0
1612172170000|2021-02-01 09:36:10|9850.41|9850.41|9850.41|9850.41|9850.41|9850.41|9850.41|9850.41|0
1612172190000|2021-02-01 09:36:30|9849.63|9849.63|9848.75|9848.75|9849.63|9849.63|9848.75|9848.75|0
1612172200000|2021-02-01 09:36:40|9847.57|9847.57|9847.57|9847.57|9847.96|9847.96|9847.18|9847.18|0
1612172220000|2021-02-01 09:37:00|9847.9|9847.9|9847.11|9847.11|9847.9|9847.9|9846.72|9846.72|0
1612172230000|2021-02-01 09:37:10|9846.72|9846.72|9844.65|9844.65|9846.72|9846.72|9844.65|9844.65|0
1612172240000|2021-02-01 09:37:20|9844.55|9844.55|9844.55|9844.55|9844.55|9844.55|9844.55|9844.55|0
1612172250000|2021-02-01 09:37:30|9842.97|9842.97|9840.54|9840.54|9842.97|9842.97|9840.54|9840.54|0
1612172270000|2021-02-01 09:37:50|9840.44|9840.44|9840.82|9840.82|9840.82|9840.82|9840.44|9840.44|0
1612172280000|2021-02-01 09:38:00|9841.02|9841.02|9841.79|9841.79|9841.79|9841.79|9841.02|9841.02|0
1612172290000|2021-02-01 09:38:10|9842.58|9842.58|9843.85|9843.85|9843.85|9843.85|9842.48|9842.48|0
1612172300000|2021-02-01 09:38:20|9844.64|9844.64|9845.03|9845.03|9845.03|9845.03|9844.64|9844.64|0
1612172310000|2021-02-01 09:38:30|9844.24|9844.24|9844.94|9844.94|9845.18|9845.18|9844.24|9844.24|0
1612172350000|2021-02-01 09:39:10|9844.55|9844.55|9844.55|9844.55|9844.55|9844.55|9844.55|9844.55|0
1612172360000|2021-02-01 09:39:20|9845.34|9845.34|9846.61|9846.61|9846.61|9846.61|9845.34|9845.34|0
1612172380000|2021-02-01 09:39:40|9848.18|9848.18|9848.18|9848.18|9848.18|9848.18|9848.18|9848.18|0
1612172400000|2021-02-01 09:40:00|9848.96|9848.96|9849.13|9849.13|9849.13|9849.13|9848.96|9848.96|0
1612172410000|2021-02-01 09:40:10|9849.23|9849.23|9851.73|9851.73|9851.73|9851.73|9849.23|9849.23|0
1612172420000|2021-02-01 09:40:20|9852.52|9852.52|9853.3|9853.3|9853.3|9853.3|9852.52|9852.52|0
1612172430000|2021-02-01 09:40:30|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|0
1612172460000|2021-02-01 09:41:00|9852.62|9852.62|9853.26|9853.26|9853.53|9853.53|9852.62|9852.62|0
1612172470000|2021-02-01 09:41:10|9854.05|9854.05|9854.05|9854.05|9854.05|9854.05|9854.05|9854.05|0
1612172480000|2021-02-01 09:41:20|9854.83|9854.83|9852.48|9852.48|9854.83|9854.83|9852.48|9852.48|0
1612172520000|2021-02-01 09:42:00|9850.93|9850.93|9850.37|9850.37|9850.93|9850.93|9850.37|9850.37|0
1612172530000|2021-02-01 09:42:10|9849.98|9849.98|9848.06|9848.06|9849.98|9849.98|9847.92|9847.92|0
1612172540000|2021-02-01 09:42:20|9848.85|9848.85|9848.53|9848.53|9848.85|9848.85|9848.53|9848.53|0
1612172550000|2021-02-01 09:42:30|9848.66|9848.66|9848.66|9848.66|9848.66|9848.66|9848.66|9848.66|0
1612172570000|2021-02-01 09:42:50|9848.34|9848.34|9844.77|9844.77|9848.34|9848.34|9844.55|9844.55|0
1612172580000|2021-02-01 09:43:00|9844.38|9844.38|9843.84|9843.84|9844.38|9844.38|9843.59|9843.59|0
1612172590000|2021-02-01 09:43:10|9844.23|9844.23|9844.62|9844.62|9844.62|9844.62|9844.23|9844.23|0
1612172600000|2021-02-01 09:43:20|9844.79|9844.79|9844.79|9844.79|9844.79|9844.79|9844.79|9844.79|0
1612172620000|2021-02-01 09:43:40|9844.62|9844.62|9845.58|9845.58|9845.58|9845.58|9844.62|9844.62|0
1612172630000|2021-02-01 09:43:50|9845.41|9845.41|9846.4|9846.4|9846.4|9846.4|9845.41|9845.41|0
1612172640000|2021-02-01 09:44:00|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|0
1612172650000|2021-02-01 09:44:10|9846.62|9846.62|9846.62|9846.62|9846.62|9846.62|9846.62|9846.62|0
1612172660000|2021-02-01 09:44:20|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|0
1612172670000|2021-02-01 09:44:30|9846.86|9846.86|9846.86|9846.86|9846.86|9846.86|9846.86|9846.86|0
1612172690000|2021-02-01 09:44:50|9847.03|9847.03|9847.03|9847.03|9847.03|9847.03|9847.03|9847.03|0
1612172700000|2021-02-01 09:45:00|9846.64|9846.64|9848.37|9848.37|9848.37|9848.37|9846.64|9846.64|0
1612172710000|2021-02-01 09:45:10|9848.26|9848.26|9848.6|9848.6|9848.6|9848.6|9848.26|9848.26|0
1612172720000|2021-02-01 09:45:20|9848.73|9848.73|9848.73|9848.73|9848.73|9848.73|9848.73|9848.73|0
1612172730000|2021-02-01 09:45:30|9849.1|9849.1|9849.1|9849.1|9849.1|9849.1|9849.1|9849.1|0
1612172740000|2021-02-01 09:45:40|9849.49|9849.49|9850.22|9850.22|9850.22|9850.22|9849.49|9849.49|0
1612172750000|2021-02-01 09:45:50|9850.61|9850.61|9851.31|9851.31|9851.38|9851.38|9850.61|9850.61|0
1612172760000|2021-02-01 09:46:00|9851.7|9851.7|9850.98|9850.98|9851.7|9851.7|9850.98|9850.98|0
1612172770000|2021-02-01 09:46:10|9850.85|9850.85|9849.87|9849.87|9850.85|9850.85|9849.87|9849.87|0
1612172780000|2021-02-01 09:46:20|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|0
1612172790000|2021-02-01 09:46:30|9849.99|9849.99|9850.39|9850.39|9850.39|9850.39|9849.99|9849.99|0
1612172800000|2021-02-01 09:46:40|9850.33|9850.33|9850.21|9850.21|9850.33|9850.33|9850.21|9850.21|0
1612172810000|2021-02-01 09:46:50|9849.42|9849.42|9849.42|9849.42|9849.42|9849.42|9849.42|9849.42|0
1612172820000|2021-02-01 09:47:00|9848.63|9848.63|9848.63|9848.63|9848.63|9848.63|9848.63|9848.63|0
1612172830000|2021-02-01 09:47:10|9848.23|9848.23|9848.1|9848.1|9848.23|9848.23|9848.1|9848.1|0
1612172840000|2021-02-01 09:47:20|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|0
1612172850000|2021-02-01 09:47:30|9848.26|9848.26|9848.26|9848.26|9848.26|9848.26|9848.26|9848.26|0
1612172870000|2021-02-01 09:47:50|9848.71|9848.71|9847.37|9847.37|9848.71|9848.71|9847.37|9847.37|0
1612172880000|2021-02-01 09:48:00|9847.76|9847.76|9846.71|9846.71|9847.76|9847.76|9846.71|9846.71|0
1612172890000|2021-02-01 09:48:10|9846.96|9846.96|9846.96|9846.96|9846.96|9846.96|9846.96|9846.96|0
1612172900000|2021-02-01 09:48:20|9846.17|9846.17|9845.37|9845.37|9846.17|9846.17|9845.28|9845.28|0
1612172920000|2021-02-01 09:48:40|9845.31|9845.31|9845.15|9845.15|9845.47|9845.47|9845.15|9845.15|0
1612172940000|2021-02-01 09:49:00|9845.49|9845.49|9845.3|9845.3|9845.69|9845.69|9845.3|9845.3|0
1612172950000|2021-02-01 09:49:10|9845.17|9845.17|9845.17|9845.17|9845.17|9845.17|9845.17|9845.17|0
1612172960000|2021-02-01 09:49:20|9845.3|9845.3|9845.3|9845.3|9845.3|9845.3|9845.3|9845.3|0
1612172970000|2021-02-01 09:49:30|9845.4|9845.4|9845.91|9845.91|9846.19|9846.19|9845.4|9845.4|0
1612172980000|2021-02-01 09:49:40|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|0
1612172990000|2021-02-01 09:49:50|9846.09|9846.09|9846.09|9846.09|9846.09|9846.09|9846.09|9846.09|0
1612173000000|2021-02-01 09:50:00|9846.37|9846.37|9847.15|9847.15|9847.15|9847.15|9846.37|9846.37|0
1612173010000|2021-02-01 09:50:10|9847.34|9847.34|9848.04|9848.04|9848.04|9848.04|9847.34|9847.34|0
1612173020000|2021-02-01 09:50:20|9847.26|9847.26|9848.04|9848.04|9848.04|9848.04|9847.26|9847.26|0
1612173030000|2021-02-01 09:50:30|9848.24|9848.24|9848.58|9848.58|9848.58|9848.58|9848.24|9848.24|0
1612173050000|2021-02-01 09:50:50|9848.85|9848.85|9849.63|9849.63|9849.63|9849.63|9848.85|9848.85|0
1612173060000|2021-02-01 09:51:00|9849.95|9849.95|9849.95|9849.95|9849.95|9849.95|9849.95|9849.95|0
1612173070000|2021-02-01 09:51:10|9850.17|9850.17|9850.3|9850.3|9850.3|9850.3|9850.17|9850.17|0
1612173080000|2021-02-01 09:51:20|9850.47|9850.47|9850.47|9850.47|9850.47|9850.47|9850.47|9850.47|0
1612173090000|2021-02-01 09:51:30|9850.5|9850.5|9852.14|9852.14|9852.14|9852.14|9850.5|9850.5|0
1612173120000|2021-02-01 09:52:00|9852.3|9852.3|9852.34|9852.34|9852.38|9852.38|9852.06|9852.06|0
1612173150000|2021-02-01 09:52:30|9853.12|9853.12|9852.34|9852.34|9853.12|9853.12|9852.34|9852.34|0
1612173160000|2021-02-01 09:52:40|9852.82|9852.82|9853.28|9853.28|9853.28|9853.28|9852.82|9852.82|0
1612173170000|2021-02-01 09:52:50|9853.11|9853.11|9850.65|9850.65|9853.11|9853.11|9850.65|9850.65|0
1612173180000|2021-02-01 09:53:00|9850.33|9850.33|9850.33|9850.33|9850.33|9850.33|9850.33|9850.33|0
1612173190000|2021-02-01 09:53:10|9849.99|9849.99|9849.8|9849.8|9849.99|9849.99|9849.8|9849.8|0
1612173200000|2021-02-01 09:53:20|9849.02|9849.02|9848.91|9848.91|9849.02|9849.02|9848.91|9848.91|0
1612173220000|2021-02-01 09:53:40|9847.75|9847.75|9847.75|9847.75|9847.75|9847.75|9847.75|9847.75|0
1612173240000|2021-02-01 09:54:00|9847.36|9847.36|9844.8|9844.8|9847.36|9847.36|9844.8|9844.8|0
1612173260000|2021-02-01 09:54:20|9844.61|9844.61|9843.48|9843.48|9844.61|9844.61|9843.48|9843.48|0
1612173270000|2021-02-01 09:54:30|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|0
1612173280000|2021-02-01 09:54:40|9841.53|9841.53|9841.53|9841.53|9841.53|9841.53|9841.53|9841.53|0
1612173290000|2021-02-01 09:54:50|9840.74|9840.74|9841.53|9841.53|9841.53|9841.53|9840.74|9840.74|0
1612173300000|2021-02-01 09:55:00|9841.43|9841.43|9840.06|9840.06|9841.43|9841.43|9840.06|9840.06|0
1612173320000|2021-02-01 09:55:20|9840.16|9840.16|9839.89|9839.89|9840.16|9840.16|9839.89|9839.89|0
1612173340000|2021-02-01 09:55:40|9840.68|9840.68|9839.84|9839.84|9840.68|9840.68|9839.84|9839.84|0
1612173350000|2021-02-01 09:55:50|9840.09|9840.09|9840.46|9840.46|9840.46|9840.46|9840.09|9840.09|0
1612173360000|2021-02-01 09:56:00|9840.85|9840.85|9841.96|9841.96|9841.96|9841.96|9840.85|9840.85|0
1612173370000|2021-02-01 09:56:10|9843.35|9843.35|9843.47|9843.47|9843.47|9843.47|9843.35|9843.35|0
1612173390000|2021-02-01 09:56:30|9844.26|9844.26|9844.14|9844.14|9844.26|9844.26|9844.14|9844.14|0
1612173400000|2021-02-01 09:56:40|9844.24|9844.24|9844.45|9844.45|9844.45|9844.45|9844.24|9844.24|0
1612173410000|2021-02-01 09:56:50|9845.23|9845.23|9845.23|9845.23|9845.23|9845.23|9845.23|9845.23|0
1612173460000|2021-02-01 09:57:40|9844.83|9844.83|9845.99|9845.99|9845.99|9845.99|9844.83|9844.83|0
1612173480000|2021-02-01 09:58:00|9846.31|9846.31|9846.67|9846.67|9846.67|9846.67|9846.28|9846.28|0
1612173490000|2021-02-01 09:58:10|9847.45|9847.45|9847.17|9847.17|9847.45|9847.45|9847.17|9847.17|0
1612173500000|2021-02-01 09:58:20|9847.45|9847.45|9847.45|9847.45|9847.45|9847.45|9847.45|9847.45|0
1612173510000|2021-02-01 09:58:30|9847.77|9847.77|9850.51|9850.51|9850.51|9850.51|9847.77|9847.77|0
1612173550000|2021-02-01 09:59:10|9850.9|9850.9|9850.11|9850.11|9850.9|9850.9|9850.11|9850.11|0
1612173560000|2021-02-01 09:59:20|9850.9|9850.9|9851.62|9851.62|9851.62|9851.62|9850.51|9850.51|0
1612173590000|2021-02-01 09:59:50|9852.01|9852.01|9852.01|9852.01|9852.01|9852.01|9852.01|9852.01|0
1612173600000|2021-02-01 10:00:00|9852.79|9852.79|9853.51|9853.51|9853.78|9853.78|9852.79|9852.79|0
1612173610000|2021-02-01 10:00:10|9853.42|9853.42|9853.42|9853.42|9853.42|9853.42|9853.42|9853.42|0
1612173620000|2021-02-01 10:00:20|9853.31|9853.31|9853.1|9853.1|9853.31|9853.31|9853.1|9853.1|0
1612173630000|2021-02-01 10:00:30|9851.53|9851.53|9851.53|9851.53|9851.53|9851.53|9851.53|9851.53|0
1612173640000|2021-02-01 10:00:40|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|0
1612173650000|2021-02-01 10:00:50|9851.59|9851.59|9851.59|9851.59|9851.59|9851.59|9851.59|9851.59|0
1612173660000|2021-02-01 10:01:00|9851.21|9851.21|9851.77|9851.77|9851.98|9851.98|9851.21|9851.21|0
1612173670000|2021-02-01 10:01:10|9852.05|9852.05|9852.05|9852.05|9852.05|9852.05|9852.05|9852.05|0
1612173680000|2021-02-01 10:01:20|9852.44|9852.44|9855.12|9855.12|9855.12|9855.12|9852.44|9852.44|0
1612173690000|2021-02-01 10:01:30|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|0
1612173700000|2021-02-01 10:01:40|9856.02|9856.02|9856.02|9856.02|9856.02|9856.02|9856.02|9856.02|0
1612173710000|2021-02-01 10:01:50|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|0
1612173720000|2021-02-01 10:02:00|9855.42|9855.42|9854.36|9854.36|9855.55|9855.55|9854.36|9854.36|0
1612173730000|2021-02-01 10:02:10|9854.5|9854.5|9854.5|9854.5|9854.5|9854.5|9854.5|9854.5|0
1612173740000|2021-02-01 10:02:20|9855.28|9855.28|9856.06|9856.06|9856.06|9856.06|9855.28|9855.28|0
1612173760000|2021-02-01 10:02:40|9855.67|9855.67|9856.73|9856.73|9856.73|9856.73|9855.67|9855.67|0
1612173770000|2021-02-01 10:02:50|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|0
1612173780000|2021-02-01 10:03:00|9857.26|9857.26|9857.39|9857.39|9857.39|9857.39|9857.26|9857.26|0
1612173790000|2021-02-01 10:03:10|9856.6|9856.6|9855.62|9855.62|9856.6|9856.6|9855.17|9855.17|0
1612173820000|2021-02-01 10:03:40|9855.9|9855.9|9855.12|9855.12|9855.9|9855.9|9855.12|9855.12|0
1612173850000|2021-02-01 10:04:10|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|0
1612173860000|2021-02-01 10:04:20|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|0
1612173870000|2021-02-01 10:04:30|9856.35|9856.35|9856.35|9856.35|9856.35|9856.35|9856.35|9856.35|0
1612173880000|2021-02-01 10:04:40|9856.69|9856.69|9856.78|9856.78|9856.78|9856.78|9856.69|9856.69|0
1612173900000|2021-02-01 10:05:00|9857.11|9857.11|9857.11|9857.11|9857.11|9857.11|9857.11|9857.11|0
1612173910000|2021-02-01 10:05:10|9857.21|9857.21|9859.16|9859.16|9859.16|9859.16|9857.21|9857.21|0
1612173920000|2021-02-01 10:05:20|9858.99|9858.99|9858.79|9858.79|9858.99|9858.99|9858.79|9858.79|0
1612173930000|2021-02-01 10:05:30|9859|9859|9856.43|9856.43|9859|9859|9856.43|9856.43|0
1612173940000|2021-02-01 10:05:40|9856.81|9856.81|9856.81|9856.81|9856.81|9856.81|9856.81|9856.81|0
1612173960000|2021-02-01 10:06:00|9857.01|9857.01|9857.01|9857.01|9857.01|9857.01|9857.01|9857.01|0
1612173970000|2021-02-01 10:06:10|9857.2|9857.2|9856.86|9856.86|9857.2|9857.2|9856.86|9856.86|0
1612173990000|2021-02-01 10:06:30|9857.34|9857.34|9858.51|9858.51|9858.51|9858.51|9857.34|9857.34|0
1612174000000|2021-02-01 10:06:40|9858.57|9858.57|9859.03|9859.03|9859.03|9859.03|9858.54|9858.54|0
1612174020000|2021-02-01 10:07:00|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|0
1612174030000|2021-02-01 10:07:10|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|0
1612174040000|2021-02-01 10:07:20|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|0
1612174050000|2021-02-01 10:07:30|9858.46|9858.46|9858.6|9858.6|9858.6|9858.6|9858.46|9858.46|0
1612174060000|2021-02-01 10:07:40|9858.28|9858.28|9858.53|9858.53|9858.53|9858.53|9858.15|9858.15|0
1612174070000|2021-02-01 10:07:50|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|0
1612174080000|2021-02-01 10:08:00|9858.72|9858.72|9859.51|9859.51|9859.51|9859.51|9857.94|9857.94|0
1612174090000|2021-02-01 10:08:10|9859.09|9859.09|9858.1|9858.1|9859.09|9859.09|9858.1|9858.1|0
1612174110000|2021-02-01 10:08:30|9858.88|9858.88|9858.1|9858.1|9858.88|9858.88|9858.1|9858.1|0
1612174130000|2021-02-01 10:08:50|9857.97|9857.97|9857.75|9857.75|9858.1|9858.1|9857.19|9857.19|0
1612174150000|2021-02-01 10:09:10|9858.14|9858.14|9858.53|9858.53|9858.53|9858.53|9858.14|9858.14|0
1612174160000|2021-02-01 10:09:20|9858.36|9858.36|9858.16|9858.16|9858.36|9858.36|9858.16|9858.16|0
1612174180000|2021-02-01 10:09:40|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|0
1612174190000|2021-02-01 10:09:50|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|0
1612174200000|2021-02-01 10:10:00|9858.1|9858.1|9858.1|9858.1|9858.1|9858.1|9858.1|9858.1|0
1612174230000|2021-02-01 10:10:30|9857.97|9857.97|9858.53|9858.53|9858.53|9858.53|9857.97|9857.97|0
1612174240000|2021-02-01 10:10:40|9858.7|9858.7|9858.7|9858.7|9858.7|9858.7|9858.7|9858.7|0
1612174250000|2021-02-01 10:10:50|9859.49|9859.49|9860.27|9860.27|9860.27|9860.27|9859.49|9859.49|0
1612174260000|2021-02-01 10:11:00|9859.49|9859.49|9859.49|9859.49|9859.49|9859.49|9859.49|9859.49|0
1612174270000|2021-02-01 10:11:10|9859.53|9859.53|9859.62|9859.62|9859.62|9859.62|9859.53|9859.53|0
1612174280000|2021-02-01 10:11:20|9859.78|9859.78|9859.78|9859.78|9859.78|9859.78|9859.78|9859.78|0
1612174290000|2021-02-01 10:11:30|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|0
1612174300000|2021-02-01 10:11:40|9860.33|9860.33|9862.53|9862.53|9862.53|9862.53|9860.33|9860.33|0
1612174310000|2021-02-01 10:11:50|9863.64|9863.64|9863.82|9863.82|9863.82|9863.82|9863.57|9863.57|0
1612174320000|2021-02-01 10:12:00|9864.31|9864.31|9864.87|9864.87|9864.87|9864.87|9864.31|9864.31|0
1612174350000|2021-02-01 10:12:30|9864.94|9864.94|9864.94|9864.94|9864.94|9864.94|9864.94|9864.94|0
1612174370000|2021-02-01 10:12:50|9864.15|9864.15|9862.58|9862.58|9864.15|9864.15|9862.58|9862.58|0
1612174380000|2021-02-01 10:13:00|9862.02|9862.02|9862.02|9862.02|9862.02|9862.02|9862.02|9862.02|0
1612174390000|2021-02-01 10:13:10|9861.63|9861.63|9862.41|9862.41|9862.41|9862.41|9861.63|9861.63|0
1612174400000|2021-02-01 10:13:20|9862.29|9862.29|9861.51|9861.51|9862.41|9862.41|9861.51|9861.51|0
1612174410000|2021-02-01 10:13:30|9861.4|9861.4|9860.69|9860.69|9861.4|9861.4|9860.69|9860.69|0
1612174430000|2021-02-01 10:13:50|9861.48|9861.48|9861.31|9861.31|9861.48|9861.48|9861.31|9861.31|0
1612174450000|2021-02-01 10:14:10|9860.52|9860.52|9860.52|9860.52|9860.52|9860.52|9860.52|9860.52|0
1612174460000|2021-02-01 10:14:20|9860.24|9860.24|9860.24|9860.24|9860.24|9860.24|9860.24|9860.24|0
1612174470000|2021-02-01 10:14:30|9861.03|9861.03|9861.64|9861.64|9861.64|9861.64|9860.86|9860.86|0
1612174480000|2021-02-01 10:14:40|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|0
1612174490000|2021-02-01 10:14:50|9862.04|9862.04|9862.04|9862.04|9862.04|9862.04|9862.04|9862.04|0
1612174500000|2021-02-01 10:15:00|9861.26|9861.26|9861.06|9861.06|9861.26|9861.26|9861.06|9861.06|0
1612174510000|2021-02-01 10:15:10|9860.89|9860.89|9858.31|9858.31|9860.89|9860.89|9858.31|9858.31|0
1612174520000|2021-02-01 10:15:20|9857.53|9857.53|9857.15|9857.15|9857.92|9857.92|9857.15|9857.15|0
1612174530000|2021-02-01 10:15:30|9857.07|9857.07|9857.07|9857.07|9857.07|9857.07|9857.07|9857.07|0
1612174550000|2021-02-01 10:15:50|9858.64|9858.64|9858.64|9858.64|9858.64|9858.64|9858.64|9858.64|0
1612174560000|2021-02-01 10:16:00|9859.03|9859.03|9859.03|9859.03|9859.03|9859.03|9859.03|9859.03|0
1612174590000|2021-02-01 10:16:30|9859.22|9859.22|9859.22|9859.22|9859.22|9859.22|9859.22|9859.22|0
1612174600000|2021-02-01 10:16:40|9859.26|9859.26|9859.61|9859.61|9859.61|9859.61|9859.22|9859.22|0
1612174610000|2021-02-01 10:16:50|9860|9860|9859.38|9859.38|9860|9860|9859.21|9859.21|0
1612174620000|2021-02-01 10:17:00|9857.81|9857.81|9858.2|9858.2|9858.2|9858.2|9857.81|9857.81|0
1612174650000|2021-02-01 10:17:30|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|0
1612174670000|2021-02-01 10:17:50|9858.34|9858.34|9859.13|9859.13|9859.13|9859.13|9858.34|9858.34|0
1612174680000|2021-02-01 10:18:00|9858.35|9858.35|9858.14|9858.14|9858.35|9858.35|9857.93|9857.93|0
1612174690000|2021-02-01 10:18:10|9857.97|9857.97|9857.97|9857.97|9857.97|9857.97|9857.97|9857.97|0
1612174700000|2021-02-01 10:18:20|9858.25|9858.25|9858.64|9858.64|9858.64|9858.64|9858.25|9858.25|0
1612174710000|2021-02-01 10:18:30|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|0
1612174720000|2021-02-01 10:18:40|9859.03|9859.03|9858.65|9858.65|9859.03|9859.03|9858.65|9858.65|0
1612174730000|2021-02-01 10:18:50|9859.43|9859.43|9859.43|9859.43|9859.43|9859.43|9859.43|9859.43|0
1612174740000|2021-02-01 10:19:00|9860.22|9860.22|9860.61|9860.61|9860.61|9860.61|9860.22|9860.22|0
1612174760000|2021-02-01 10:19:20|9860.8|9860.8|9860.86|9860.86|9860.86|9860.86|9860.8|9860.8|0
1612174800000|2021-02-01 10:20:00|9860.73|9860.73|9860.98|9860.98|9860.98|9860.98|9860.73|9860.73|0
1612174810000|2021-02-01 10:20:10|9860.86|9860.86|9860.86|9860.86|9860.86|9860.86|9860.86|9860.86|0
1612174830000|2021-02-01 10:20:30|9860.47|9860.47|9859.69|9859.69|9860.47|9860.47|9859.69|9859.69|0
1612174840000|2021-02-01 10:20:40|9860.29|9860.29|9860.29|9860.29|9860.29|9860.29|9860.29|9860.29|0
1612174860000|2021-02-01 10:21:00|9861.08|9861.08|9860.97|9860.97|9861.08|9861.08|9860.97|9860.97|0
1612174880000|2021-02-01 10:21:20|9860.9|9860.9|9860.9|9860.9|9860.9|9860.9|9860.9|9860.9|0
1612174900000|2021-02-01 10:21:40|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|0
1612174910000|2021-02-01 10:21:50|9861.24|9861.24|9861.36|9861.36|9861.36|9861.36|9860.97|9860.97|0
1612174920000|2021-02-01 10:22:00|9861.93|9861.93|9862.32|9862.32|9862.32|9862.32|9861.54|9861.54|0
1612174930000|2021-02-01 10:22:10|9862.57|9862.57|9863.68|9863.68|9863.68|9863.68|9862.57|9862.57|0
1612174940000|2021-02-01 10:22:20|9863.78|9863.78|9864.3|9864.3|9864.5|9864.5|9863.78|9863.78|0
1612174960000|2021-02-01 10:22:40|9864.69|9864.69|9864.69|9864.69|9864.69|9864.69|9864.69|9864.69|0
1612174980000|2021-02-01 10:23:00|9864.48|9864.48|9865.15|9865.15|9865.15|9865.15|9864.27|9864.27|0
1612174990000|2021-02-01 10:23:10|9864.74|9864.74|9865.13|9865.13|9865.13|9865.13|9864.54|9864.54|0
1612175030000|2021-02-01 10:23:50|9864.74|9864.74|9864.47|9864.47|9864.74|9864.74|9864.35|9864.35|0
1612175040000|2021-02-01 10:24:00|9864.72|9864.72|9864.95|9864.95|9864.95|9864.95|9864.72|9864.72|0
1612175050000|2021-02-01 10:24:10|9865.08|9865.08|9865.08|9865.08|9865.08|9865.08|9865.08|9865.08|0
1612175090000|2021-02-01 10:24:50|9863.51|9863.51|9863.51|9863.51|9863.51|9863.51|9863.51|9863.51|0
1612175110000|2021-02-01 10:25:10|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|0
1612175120000|2021-02-01 10:25:20|9864.05|9864.05|9863.85|9863.85|9864.05|9864.05|9863.85|9863.85|0
1612175130000|2021-02-01 10:25:30|9863.46|9863.46|9863.46|9863.46|9863.46|9863.46|9863.46|9863.46|0
1612175140000|2021-02-01 10:25:40|9863.84|9863.84|9863.64|9863.64|9863.84|9863.84|9863.64|9863.64|0
1612175150000|2021-02-01 10:25:50|9864.03|9864.03|9864.19|9864.19|9864.19|9864.19|9863.95|9863.95|0
1612175160000|2021-02-01 10:26:00|9864.33|9864.33|9864.49|9864.49|9864.49|9864.49|9864.33|9864.33|0
1612175170000|2021-02-01 10:26:10|9864.09|9864.09|9863.48|9863.48|9864.09|9864.09|9863.48|9863.48|0
1612175180000|2021-02-01 10:26:20|9864.13|9864.13|9864.8|9864.8|9864.8|9864.8|9864.13|9864.13|0
1612175220000|2021-02-01 10:27:00|9865.18|9865.18|9865.18|9865.18|9865.18|9865.18|9865.18|9865.18|0
1612175230000|2021-02-01 10:27:10|9865.51|9865.51|9865.51|9865.51|9865.51|9865.51|9865.51|9865.51|0
1612175240000|2021-02-01 10:27:20|9865.62|9865.62|9865.42|9865.42|9865.62|9865.62|9865.42|9865.42|0
1612175250000|2021-02-01 10:27:30|9865.56|9865.56|9865.56|9865.56|9865.56|9865.56|9865.56|9865.56|0
1612175260000|2021-02-01 10:27:40|9865.88|9865.88|9866.2|9866.2|9866.2|9866.2|9865.88|9865.88|0
1612175280000|2021-02-01 10:28:00|9865.99|9865.99|9866.61|9866.61|9866.61|9866.61|9865.99|9865.99|0
1612175290000|2021-02-01 10:28:10|9866.66|9866.66|9866.28|9866.28|9866.66|9866.66|9866.28|9866.28|0
1612175300000|2021-02-01 10:28:20|9866.66|9866.66|9866.79|9866.79|9866.79|9866.79|9866.66|9866.66|0
1612175310000|2021-02-01 10:28:30|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|0
1612175330000|2021-02-01 10:28:50|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|0
1612175340000|2021-02-01 10:29:00|9866.67|9866.67|9866.67|9866.67|9866.67|9866.67|9866.67|9866.67|0
1612175350000|2021-02-01 10:29:10|9866.47|9866.47|9866.67|9866.67|9866.67|9866.67|9866.47|9866.47|0
1612175360000|2021-02-01 10:29:20|9866.86|9866.86|9866.86|9866.86|9866.86|9866.86|9866.86|9866.86|0
1612175370000|2021-02-01 10:29:30|9867|9867|9866.74|9866.74|9867|9867|9866.61|9866.61|0
1612175390000|2021-02-01 10:29:50|9867.07|9867.07|9867.07|9867.07|9867.07|9867.07|9867.07|9867.07|0
1612175400000|2021-02-01 10:30:00|9866.96|9866.96|9866.96|9866.96|9866.96|9866.96|9866.96|9866.96|0
1612175420000|2021-02-01 10:30:20|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|0
1612175430000|2021-02-01 10:30:30|9867.84|9867.84|9867.84|9867.84|9867.84|9867.84|9867.84|9867.84|0
1612175450000|2021-02-01 10:30:50|9866.27|9866.27|9867.05|9867.05|9867.05|9867.05|9866.27|9866.27|0
1612175460000|2021-02-01 10:31:00|9866.94|9866.94|9866.9|9866.9|9866.94|9866.94|9866.3|9866.3|0
1612175470000|2021-02-01 10:31:10|9866.71|9866.71|9866.29|9866.29|9866.71|9866.71|9866.29|9866.29|0
1612175480000|2021-02-01 10:31:20|9866.5|9866.5|9866.42|9866.42|9866.5|9866.5|9866.29|9866.29|0
1612175490000|2021-02-01 10:31:30|9866.29|9866.29|9868.4|9868.4|9868.4|9868.4|9866.08|9866.08|0
1612175500000|2021-02-01 10:31:40|9869.18|9869.18|9869.55|9869.55|9869.55|9869.55|9869.18|9869.18|0
1612175510000|2021-02-01 10:31:50|9869.13|9869.13|9869.13|9869.13|9869.13|9869.13|9869.13|9869.13|0
1612175520000|2021-02-01 10:32:00|9869.26|9869.26|9869.04|9869.04|9869.26|9869.26|9869.04|9869.04|0
1612175530000|2021-02-01 10:32:10|9868.78|9868.78|9868.78|9868.78|9868.78|9868.78|9868.78|9868.78|0
1612175540000|2021-02-01 10:32:20|9868.65|9868.65|9868.78|9868.78|9868.78|9868.78|9868.65|9868.65|0
1612175550000|2021-02-01 10:32:30|9869.1|9869.1|9869.1|9869.1|9869.1|9869.1|9869.1|9869.1|0
1612175560000|2021-02-01 10:32:40|9868.97|9868.97|9868.97|9868.97|9868.97|9868.97|9868.97|9868.97|0
1612175570000|2021-02-01 10:32:50|9869.36|9869.36|9869.36|9869.36|9869.36|9869.36|9869.36|9869.36|0
1612175580000|2021-02-01 10:33:00|9869.51|9869.51|9869.93|9869.93|9869.93|9869.93|9869.51|9869.51|0
1612175590000|2021-02-01 10:33:10|9869.14|9869.14|9869.06|9869.06|9869.33|9869.33|9869.06|9869.06|0
1612175600000|2021-02-01 10:33:20|9869.27|9869.27|9869.4|9869.4|9869.4|9869.4|9869.27|9869.27|0
1612175610000|2021-02-01 10:33:30|9869.67|9869.67|9869.67|9869.67|9869.67|9869.67|9869.67|9869.67|0
1612175620000|2021-02-01 10:33:40|9869.46|9869.46|9869.46|9869.46|9869.46|9869.46|9869.46|9869.46|0
1612175630000|2021-02-01 10:33:50|9868.81|9868.81|9868.94|9868.94|9868.94|9868.94|9868.81|9868.81|0
1612175640000|2021-02-01 10:34:00|9869.06|9869.06|9869.31|9869.31|9869.31|9869.31|9869.06|9869.06|0
1612175670000|2021-02-01 10:34:30|9869.71|9869.71|9869.88|9869.88|9869.88|9869.88|9869.71|9869.71|0
1612175680000|2021-02-01 10:34:40|9870.07|9870.07|9870.26|9870.26|9870.26|9870.26|9870.07|9870.07|0
1612175700000|2021-02-01 10:35:00|9869.48|9869.48|9869.9|9869.9|9869.9|9869.9|9869.48|9869.48|0
1612175720000|2021-02-01 10:35:20|9870.15|9870.15|9870.4|9870.4|9870.4|9870.4|9870.15|9870.15|0
1612175750000|2021-02-01 10:35:50|9870.52|9870.52|9870.52|9870.52|9870.52|9870.52|9870.52|9870.52|0
1612175760000|2021-02-01 10:36:00|9870.13|9870.13|9869.94|9869.94|9870.13|9870.13|9869.94|9869.94|0
1612175770000|2021-02-01 10:36:10|9870.07|9870.07|9869.94|9869.94|9870.07|9870.07|9869.94|9869.94|0
1612175780000|2021-02-01 10:36:20|9870.36|9870.36|9870.36|9870.36|9870.57|9870.57|9870.36|9870.36|0
1612175790000|2021-02-01 10:36:30|9869.99|9869.99|9870.04|9870.04|9870.04|9870.04|9869.79|9869.79|0
1612175800000|2021-02-01 10:36:40|9870.56|9870.56|9870.73|9870.73|9870.73|9870.73|9870.56|9870.56|0
1612175810000|2021-02-01 10:36:50|9870.48|9870.48|9870.31|9870.31|9870.48|9870.48|9870.31|9870.31|0
1612175830000|2021-02-01 10:37:10|9869.66|9869.66|9869.91|9869.91|9869.91|9869.91|9869.66|9869.66|0
1612175860000|2021-02-01 10:37:40|9869.13|9869.13|9869.13|9869.13|9869.13|9869.13|9869.13|9869.13|0
1612175870000|2021-02-01 10:37:50|9869.26|9869.26|9868.99|9868.99|9869.26|9869.26|9868.99|9868.99|0
1612175880000|2021-02-01 10:38:00|9868.86|9868.86|9867.68|9867.68|9869.1|9869.1|9867.68|9867.68|0
1612175890000|2021-02-01 10:38:10|9867.29|9867.29|9865.85|9865.85|9867.29|9867.29|9865.85|9865.85|0
1612175900000|2021-02-01 10:38:20|9865.97|9865.97|9865.48|9865.48|9865.97|9865.97|9865.48|9865.48|0
1612175930000|2021-02-01 10:38:50|9866.65|9866.65|9866.26|9866.26|9867.04|9867.04|9866.26|9866.26|0
1612175940000|2021-02-01 10:39:00|9865.7|9865.7|9865.7|9865.7|9865.7|9865.7|9865.7|9865.7|0
1612175950000|2021-02-01 10:39:10|9864.53|9864.53|9864.14|9864.14|9864.53|9864.53|9863.75|9863.75|0
1612175960000|2021-02-01 10:39:20|9863.75|9863.75|9863.89|9863.89|9863.89|9863.89|9863.48|9863.48|0
1612175970000|2021-02-01 10:39:30|9863.68|9863.68|9863.68|9863.68|9863.68|9863.68|9863.68|9863.68|0
1612175980000|2021-02-01 10:39:40|9864.46|9864.46|9864.46|9864.46|9864.46|9864.46|9864.46|9864.46|0
1612175990000|2021-02-01 10:39:50|9863.68|9863.68|9863.68|9863.68|9863.68|9863.68|9863.68|9863.68|0
1612176000000|2021-02-01 10:40:00|9864.06|9864.06|9865.2|9865.2|9865.2|9865.2|9864.06|9864.06|0
1612176010000|2021-02-01 10:40:10|9865.39|9865.39|9864.28|9864.28|9865.39|9865.39|9864.28|9864.28|0
1612176020000|2021-02-01 10:40:20|9864.55|9864.55|9864.92|9864.92|9864.92|9864.92|9864.55|9864.55|0
1612176030000|2021-02-01 10:40:30|9865.24|9865.24|9866.9|9866.9|9866.9|9866.9|9865.24|9865.24|0
1612176040000|2021-02-01 10:40:40|9866.7|9866.7|9866.7|9866.7|9866.7|9866.7|9866.7|9866.7|0
1612176060000|2021-02-01 10:41:00|9865.92|9865.92|9865.14|9865.14|9865.92|9865.92|9865.14|9865.14|0
1612176090000|2021-02-01 10:41:30|9865.22|9865.22|9865.22|9865.22|9865.22|9865.22|9865.22|9865.22|0
1612176100000|2021-02-01 10:41:40|9865.11|9865.11|9865.11|9865.11|9865.11|9865.11|9865.11|9865.11|0
1612176120000|2021-02-01 10:42:00|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|0
1612176130000|2021-02-01 10:42:10|9864.56|9864.56|9864.07|9864.07|9864.81|9864.81|9864.07|9864.07|0
1612176140000|2021-02-01 10:42:20|9863.29|9863.29|9863.08|9863.08|9863.29|9863.29|9863.08|9863.08|0
1612176150000|2021-02-01 10:42:30|9862.76|9862.76|9861.97|9861.97|9862.76|9862.76|9861.97|9861.97|0
1612176160000|2021-02-01 10:42:40|9861.76|9861.76|9861.6|9861.6|9861.76|9861.76|9861.6|9861.6|0
1612176170000|2021-02-01 10:42:50|9861.41|9861.41|9860.5|9860.5|9861.41|9861.41|9860.02|9860.02|0
1612176180000|2021-02-01 10:43:00|9860.23|9860.23|9860.13|9860.13|9860.23|9860.23|9860.13|9860.13|0
1612176190000|2021-02-01 10:43:10|9859.48|9859.48|9858.92|9858.92|9859.48|9859.48|9858.92|9858.92|0
1612176200000|2021-02-01 10:43:20|9858.73|9858.73|9859.48|9859.48|9859.78|9859.78|9858.73|9858.73|0
1612176210000|2021-02-01 10:43:30|9857.68|9857.68|9857|9857|9857.68|9857.68|9857|9857|0
1612176230000|2021-02-01 10:43:50|9856.9|9856.9|9856.39|9856.39|9856.9|9856.9|9856.39|9856.39|0
1612176240000|2021-02-01 10:44:00|9856.18|9856.18|9855.05|9855.05|9856.18|9856.18|9855.05|9855.05|0
1612176250000|2021-02-01 10:44:10|9855.83|9855.83|9855.83|9855.83|9855.83|9855.83|9855.83|9855.83|0
1612176260000|2021-02-01 10:44:20|9855.56|9855.56|9855.56|9855.56|9855.56|9855.56|9855.56|9855.56|0
1612176270000|2021-02-01 10:44:30|9855.73|9855.73|9855.56|9855.56|9855.73|9855.73|9855.56|9855.56|0
1612176280000|2021-02-01 10:44:40|9855.75|9855.75|9855.75|9855.75|9855.75|9855.75|9855.75|9855.75|0
1612176290000|2021-02-01 10:44:50|9856.54|9856.54|9856.21|9856.21|9856.54|9856.54|9856.21|9856.21|0
1612176310000|2021-02-01 10:45:10|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|0
1612176320000|2021-02-01 10:45:20|9856.61|9856.61|9856.44|9856.44|9856.61|9856.61|9856.44|9856.44|0
1612176330000|2021-02-01 10:45:30|9856.23|9856.23|9855.85|9855.85|9856.23|9856.23|9855.85|9855.85|0
1612176340000|2021-02-01 10:45:40|9857.01|9857.01|9857.16|9857.16|9857.16|9857.16|9856.84|9856.84|0
1612176360000|2021-02-01 10:46:00|9856.99|9856.99|9857.38|9857.38|9857.38|9857.38|9856.99|9856.99|0
1612176370000|2021-02-01 10:46:10|9857.55|9857.55|9857.78|9857.78|9857.99|9857.99|9856.94|9856.94|0
1612176390000|2021-02-01 10:46:30|9857.61|9857.61|9857.78|9857.78|9857.95|9857.95|9857.61|9857.61|0
1612176400000|2021-02-01 10:46:40|9857.95|9857.95|9858.63|9858.63|9858.63|9858.63|9857.84|9857.84|0
1612176410000|2021-02-01 10:46:50|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|0
1612176430000|2021-02-01 10:47:10|9860.2|9860.2|9860.2|9860.2|9860.2|9860.2|9860.2|9860.2|0
1612176440000|2021-02-01 10:47:20|9860.07|9860.07|9860.07|9860.07|9860.07|9860.07|9860.07|9860.07|0
1612176450000|2021-02-01 10:47:30|9859.94|9859.94|9859.82|9859.82|9859.94|9859.94|9859.82|9859.82|0
1612176460000|2021-02-01 10:47:40|9859.03|9859.03|9857.85|9857.85|9859.03|9859.03|9857.85|9857.85|0
1612176480000|2021-02-01 10:48:00|9858.24|9858.24|9858.24|9858.24|9858.24|9858.24|9858.24|9858.24|0
1612176490000|2021-02-01 10:48:10|9858.14|9858.14|9858.31|9858.31|9858.31|9858.31|9857.97|9857.97|0
1612176510000|2021-02-01 10:48:30|9858.1|9858.1|9858.1|9858.1|9858.1|9858.1|9858.1|9858.1|0
1612176550000|2021-02-01 10:49:10|9858.25|9858.25|9856.67|9856.67|9858.25|9858.25|9856.67|9856.67|0
1612176560000|2021-02-01 10:49:20|9856.54|9856.54|9856.54|9856.54|9856.54|9856.54|9856.54|9856.54|0
1612176580000|2021-02-01 10:49:40|9856.75|9856.75|9856.48|9856.48|9856.75|9856.75|9856.48|9856.48|0
1612176590000|2021-02-01 10:49:50|9856.87|9856.87|9856.87|9856.87|9856.87|9856.87|9856.87|9856.87|0
1612176600000|2021-02-01 10:50:00|9856.73|9856.73|9856.73|9856.73|9856.73|9856.73|9856.73|9856.73|0
1612176620000|2021-02-01 10:50:20|9856.86|9856.86|9856.86|9856.86|9856.86|9856.86|9856.86|9856.86|0
1612176630000|2021-02-01 10:50:30|9856.99|9856.99|9856.99|9856.99|9856.99|9856.99|9856.99|9856.99|0
1612176640000|2021-02-01 10:50:40|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|0
1612176650000|2021-02-01 10:50:50|9857.54|9857.54|9857.83|9857.83|9857.97|9857.97|9857.54|9857.54|0
1612176660000|2021-02-01 10:51:00|9857.44|9857.44|9856.63|9856.63|9857.44|9857.44|9856.63|9856.63|0
1612176680000|2021-02-01 10:51:20|9857.41|9857.41|9858.2|9858.2|9858.2|9858.2|9857.41|9857.41|0
1612176690000|2021-02-01 10:51:30|9857.88|9857.88|9858.66|9858.66|9858.66|9858.66|9857.88|9857.88|0
1612176700000|2021-02-01 10:51:40|9858.47|9858.47|9858.68|9858.68|9858.68|9858.68|9858.47|9858.47|0
1612176710000|2021-02-01 10:51:50|9858.93|9858.93|9858.93|9858.93|9858.93|9858.93|9858.93|9858.93|0
1612176720000|2021-02-01 10:52:00|9859.06|9859.06|9858.27|9858.27|9859.06|9859.06|9858.27|9858.27|0
1612176730000|2021-02-01 10:52:10|9858.39|9858.39|9858.39|9858.39|9858.39|9858.39|9858.39|9858.39|0
1612176750000|2021-02-01 10:52:30|9858.05|9858.05|9856.02|9856.02|9858.05|9858.05|9855.92|9855.92|0
1612176760000|2021-02-01 10:52:40|9855.7|9855.7|9854.92|9854.92|9855.7|9855.7|9854.92|9854.92|0
1612176790000|2021-02-01 10:53:10|9854.73|9854.73|9852.61|9852.61|9854.73|9854.73|9852.61|9852.61|0
1612176800000|2021-02-01 10:53:20|9852.37|9852.37|9849.26|9849.26|9852.37|9852.37|9849.26|9849.26|0
1612176810000|2021-02-01 10:53:30|9850.84|9850.84|9852.3|9852.3|9852.3|9852.3|9850.73|9850.73|0
1612176820000|2021-02-01 10:53:40|9852.58|9852.58|9854.16|9854.16|9854.16|9854.16|9852.58|9852.58|0
1612176830000|2021-02-01 10:53:50|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|0
1612176840000|2021-02-01 10:54:00|9853.56|9853.56|9854.35|9854.35|9854.35|9854.35|9852.78|9852.78|0
1612176850000|2021-02-01 10:54:10|9853.57|9853.57|9853.23|9853.23|9853.57|9853.57|9852.78|9852.78|0
1612176860000|2021-02-01 10:54:20|9854.01|9854.01|9852.84|9852.84|9854.01|9854.01|9852.84|9852.84|0
1612176870000|2021-02-01 10:54:30|9852.45|9852.45|9852.45|9852.45|9852.45|9852.45|9852.45|9852.45|0
1612176880000|2021-02-01 10:54:40|9852.84|9852.84|9852.84|9852.84|9852.84|9852.84|9852.84|9852.84|0
1612176890000|2021-02-01 10:54:50|9852.05|9852.05|9851.27|9851.27|9852.05|9852.05|9851.27|9851.27|0
1612176910000|2021-02-01 10:55:10|9850.88|9850.88|9850.88|9850.88|9850.88|9850.88|9850.88|9850.88|0
1612176920000|2021-02-01 10:55:20|9851.27|9851.27|9851.36|9851.36|9851.49|9851.49|9851.1|9851.1|0
1612176930000|2021-02-01 10:55:30|9851.19|9851.19|9849.38|9849.38|9851.19|9851.19|9849.38|9849.38|0
1612176940000|2021-02-01 10:55:40|9849.28|9849.28|9849.94|9849.94|9849.94|9849.94|9849.15|9849.15|0
1612176950000|2021-02-01 10:55:50|9850.22|9850.22|9849.43|9849.43|9850.22|9850.22|9849.43|9849.43|0
1612176960000|2021-02-01 10:56:00|9848.65|9848.65|9848.65|9848.65|9848.65|9848.65|9848.65|9848.65|0
1612176970000|2021-02-01 10:56:10|9848.51|9848.51|9848.27|9848.27|9848.51|9848.51|9847.99|9847.99|0
1612177000000|2021-02-01 10:56:40|9848.19|9848.19|9847.86|9847.86|9848.19|9848.19|9847.86|9847.86|0
1612177010000|2021-02-01 10:56:50|9847.3|9847.3|9845.69|9845.69|9847.3|9847.3|9845.69|9845.69|0
1612177020000|2021-02-01 10:57:00|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|0
1612177040000|2021-02-01 10:57:20|9843.01|9843.01|9843.01|9843.01|9843.01|9843.01|9843.01|9843.01|0
1612177050000|2021-02-01 10:57:30|9842.22|9842.22|9841.9|9841.9|9842.22|9842.22|9841.9|9841.9|0
1612177070000|2021-02-01 10:57:50|9841.95|9841.95|9841.95|9841.95|9841.95|9841.95|9841.95|9841.95|0
1612177080000|2021-02-01 10:58:00|9841.82|9841.82|9845|9845|9845|9845|9841.82|9841.82|0
1612177090000|2021-02-01 10:58:10|9844.72|9844.72|9844.72|9844.72|9844.72|9844.72|9844.72|9844.72|0
1612177100000|2021-02-01 10:58:20|9844.59|9844.59|9845.08|9845.08|9845.08|9845.08|9844.59|9844.59|0
1612177110000|2021-02-01 10:58:30|9844.95|9844.95|9844.95|9844.95|9844.95|9844.95|9844.95|9844.95|0
1612177150000|2021-02-01 10:59:10|9845.73|9845.73|9845.73|9845.73|9845.73|9845.73|9845.73|9845.73|0
1612177170000|2021-02-01 10:59:30|9844.95|9844.95|9844.95|9844.95|9844.95|9844.95|9844.95|9844.95|0
1612177180000|2021-02-01 10:59:40|9845.14|9845.14|9845.42|9845.42|9845.42|9845.42|9845.14|9845.14|0
1612177190000|2021-02-01 10:59:50|9846.21|9846.21|9846.21|9846.21|9846.21|9846.21|9846.21|9846.21|0
1612177200000|2021-02-01 11:00:00|9846.4|9846.4|9848.05|9848.05|9848.18|9848.18|9846.4|9846.4|0
1612177210000|2021-02-01 11:00:10|9847.88|9847.88|9847.09|9847.09|9847.88|9847.88|9847.09|9847.09|0
1612177220000|2021-02-01 11:00:20|9847.5|9847.5|9847.5|9847.5|9847.5|9847.5|9847.5|9847.5|0
1612177230000|2021-02-01 11:00:30|9847.82|9847.82|9848.21|9848.21|9848.21|9848.21|9847.82|9847.82|0
1612177250000|2021-02-01 11:00:50|9848.31|9848.31|9848.31|9848.31|9848.31|9848.31|9848.31|9848.31|0
1612177270000|2021-02-01 11:01:10|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|0
1612177280000|2021-02-01 11:01:20|9848.71|9848.71|9848.74|9848.74|9848.74|9848.74|9848.62|9848.62|0
1612177320000|2021-02-01 11:02:00|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|0
1612177330000|2021-02-01 11:02:10|9848.67|9848.67|9849.46|9849.46|9849.46|9849.46|9847.89|9847.89|0
1612177340000|2021-02-01 11:02:20|9849.73|9849.73|9852.54|9852.54|9852.54|9852.54|9849.73|9849.73|0
1612177360000|2021-02-01 11:02:40|9852.82|9852.82|9853.1|9853.1|9853.1|9853.1|9852.82|9852.82|0
1612177370000|2021-02-01 11:02:50|9853.35|9853.35|9854.9|9854.9|9854.9|9854.9|9853.35|9853.35|0
1612177380000|2021-02-01 11:03:00|9854.8|9854.8|9855.18|9855.18|9855.18|9855.18|9854.8|9854.8|0
1612177390000|2021-02-01 11:03:10|9855.35|9855.35|9855.17|9855.17|9855.35|9855.35|9855.17|9855.17|0
1612177400000|2021-02-01 11:03:20|9855.36|9855.36|9855.36|9855.36|9855.36|9855.36|9855.36|9855.36|0
1612177420000|2021-02-01 11:03:40|9854.98|9854.98|9855.25|9855.25|9855.25|9855.25|9854.98|9854.98|0
1612177430000|2021-02-01 11:03:50|9855.01|9855.01|9854.76|9854.76|9855.01|9855.01|9854.76|9854.76|0
1612177440000|2021-02-01 11:04:00|9854.84|9854.84|9854.6|9854.6|9855.17|9855.17|9854.6|9854.6|0
1612177450000|2021-02-01 11:04:10|9854.21|9854.21|9854.43|9854.43|9854.43|9854.43|9853.83|9853.83|0
1612177470000|2021-02-01 11:04:30|9854.69|9854.69|9856.45|9856.45|9856.45|9856.45|9854.69|9854.69|0
1612177480000|2021-02-01 11:04:40|9857.23|9857.23|9857.37|9857.37|9857.37|9857.37|9857.23|9857.23|0
1612177490000|2021-02-01 11:04:50|9857.29|9857.29|9857.29|9857.29|9857.29|9857.29|9857.29|9857.29|0
1612177500000|2021-02-01 11:05:00|9857.39|9857.39|9857.43|9857.43|9857.43|9857.43|9857.3|9857.3|0
1612177520000|2021-02-01 11:05:20|9857.6|9857.6|9857.28|9857.28|9857.6|9857.6|9857.28|9857.28|0
1612177530000|2021-02-01 11:05:30|9857.56|9857.56|9859.57|9859.57|9859.57|9859.57|9857.56|9857.56|0
1612177540000|2021-02-01 11:05:40|9859.78|9859.78|9861.3|9861.3|9861.3|9861.3|9859.78|9859.78|0
1612177550000|2021-02-01 11:05:50|9861.69|9861.69|9862.47|9862.47|9862.47|9862.47|9861.69|9861.69|0
1612177560000|2021-02-01 11:06:00|9862.58|9862.58|9862.56|9862.56|9862.73|9862.73|9862.56|9862.56|0
1612177580000|2021-02-01 11:06:20|9861.78|9861.78|9862.36|9862.36|9862.36|9862.36|9861.78|9861.78|0
1612177590000|2021-02-01 11:06:30|9862.63|9862.63|9862.55|9862.55|9862.63|9862.63|9862.55|9862.55|0
1612177600000|2021-02-01 11:06:40|9862.42|9862.42|9862.42|9862.42|9862.42|9862.42|9862.42|9862.42|0
1612177610000|2021-02-01 11:06:50|9862.44|9862.44|9863.68|9863.68|9864.2|9864.2|9862.44|9862.44|0
1612177620000|2021-02-01 11:07:00|9864.46|9864.46|9865.45|9865.45|9865.45|9865.45|9864.46|9864.46|0
1612177630000|2021-02-01 11:07:10|9865.65|9865.65|9866.98|9866.98|9866.98|9866.98|9865.65|9865.65|0
1612177640000|2021-02-01 11:07:20|9866.66|9866.66|9867.22|9867.22|9867.22|9867.22|9866.66|9866.66|0
1612177650000|2021-02-01 11:07:30|9867.54|9867.54|9867.54|9867.54|9867.54|9867.54|9867.54|9867.54|0
1612177660000|2021-02-01 11:07:40|9867.81|9867.81|9867.81|9867.81|9867.81|9867.81|9867.81|9867.81|0
1612177680000|2021-02-01 11:08:00|9868.01|9868.01|9868.49|9868.49|9868.49|9868.49|9868.01|9868.01|0
1612177710000|2021-02-01 11:08:30|9868.88|9868.88|9870.82|9870.82|9870.82|9870.82|9868.88|9868.88|0
1612177720000|2021-02-01 11:08:40|9871.21|9871.21|9870.82|9870.82|9871.21|9871.21|9870.68|9870.68|0
1612177730000|2021-02-01 11:08:50|9871.03|9871.03|9871.03|9871.03|9871.03|9871.03|9871.03|9871.03|0
1612177740000|2021-02-01 11:09:00|9871.35|9871.35|9871.62|9871.62|9871.62|9871.62|9870.57|9870.57|0
1612177760000|2021-02-01 11:09:20|9871.43|9871.43|9870.83|9870.83|9871.62|9871.62|9870.83|9870.83|0
1612177780000|2021-02-01 11:09:40|9870.96|9870.96|9871.52|9871.52|9871.52|9871.52|9870.96|9870.96|0
1612177790000|2021-02-01 11:09:50|9871.65|9871.65|9871.57|9871.57|9871.65|9871.65|9871.52|9871.52|0
1612177800000|2021-02-01 11:10:00|9871.18|9871.18|9870.69|9870.69|9871.18|9871.18|9870.69|9870.69|0
1612177810000|2021-02-01 11:10:10|9870.8|9870.8|9870.61|9870.61|9870.8|9870.8|9870.61|9870.61|0
1612177830000|2021-02-01 11:10:30|9871.39|9871.39|9870.2|9870.2|9871.39|9871.39|9870.2|9870.2|0
1612177840000|2021-02-01 11:10:40|9870.59|9870.59|9871.01|9871.01|9871.01|9871.01|9870.59|9870.59|0
1612177850000|2021-02-01 11:10:50|9870.88|9870.88|9870.55|9870.55|9870.88|9870.88|9870.55|9870.55|0
1612177860000|2021-02-01 11:11:00|9869.76|9869.76|9869.17|9869.17|9869.76|9869.76|9868.97|9868.97|0
1612177870000|2021-02-01 11:11:10|9869.36|9869.36|9869.36|9869.36|9869.36|9869.36|9869.36|9869.36|0
1612177880000|2021-02-01 11:11:20|9869.42|9869.42|9869.42|9869.42|9869.42|9869.42|9869.42|9869.42|0
1612177890000|2021-02-01 11:11:30|9870.99|9870.99|9870.2|9870.2|9870.99|9870.99|9869.42|9869.42|0
1612177900000|2021-02-01 11:11:40|9870.59|9870.59|9871.59|9871.59|9871.59|9871.59|9870.4|9870.4|0
1612177910000|2021-02-01 11:11:50|9871.98|9871.98|9872.76|9872.76|9872.76|9872.76|9871.98|9871.98|0
1612177930000|2021-02-01 11:12:10|9873.04|9873.04|9873.36|9873.36|9873.36|9873.36|9873.04|9873.04|0
1612177940000|2021-02-01 11:12:20|9873.04|9873.04|9873.04|9873.04|9873.04|9873.04|9873.04|9873.04|0
1612177960000|2021-02-01 11:12:40|9873.17|9873.17|9873.17|9873.17|9873.17|9873.17|9873.17|9873.17|0
1612177970000|2021-02-01 11:12:50|9873.04|9873.04|9873.04|9873.04|9873.04|9873.04|9873.04|9873.04|0
1612177980000|2021-02-01 11:13:00|9872.83|9872.83|9872.83|9872.83|9872.83|9872.83|9872.83|9872.83|0
1612177990000|2021-02-01 11:13:10|9873.24|9873.24|9873.14|9873.14|9873.24|9873.24|9873.14|9873.14|0
1612178000000|2021-02-01 11:13:20|9873.48|9873.48|9874.58|9874.58|9874.58|9874.58|9873.48|9873.48|0
1612178030000|2021-02-01 11:13:50|9874.69|9874.69|9874.3|9874.3|9874.69|9874.69|9874.3|9874.3|0
1612178040000|2021-02-01 11:14:00|9873.51|9873.51|9872.72|9872.72|9873.51|9873.51|9872.72|9872.72|0
1612178070000|2021-02-01 11:14:30|9873.51|9873.51|9875.23|9875.23|9875.23|9875.23|9873.51|9873.51|0
1612178080000|2021-02-01 11:14:40|9874.67|9874.67|9874.54|9874.54|9874.67|9874.67|9874.54|9874.54|0
1612178090000|2021-02-01 11:14:50|9874.73|9874.73|9874.73|9874.73|9874.73|9874.73|9874.73|9874.73|0
1612178100000|2021-02-01 11:15:00|9874.34|9874.34|9874.21|9874.21|9874.34|9874.34|9874.21|9874.21|0
1612178110000|2021-02-01 11:15:10|9874.98|9874.98|9877.55|9877.55|9877.55|9877.55|9874.98|9874.98|0
1612178120000|2021-02-01 11:15:20|9877.68|9877.68|9877.89|9877.89|9877.89|9877.89|9877.68|9877.68|0
1612178130000|2021-02-01 11:15:30|9877.55|9877.55|9877.55|9877.55|9877.55|9877.55|9877.55|9877.55|0
1612178160000|2021-02-01 11:16:00|9877.65|9877.65|9877.65|9877.65|9877.65|9877.65|9877.65|9877.65|0
1612178170000|2021-02-01 11:16:10|9878.43|9878.43|9878.21|9878.21|9878.43|9878.43|9878.17|9878.17|0
1612178180000|2021-02-01 11:16:20|9878.99|9878.99|9880.55|9880.55|9880.94|9880.94|9878.99|9878.99|0
1612178190000|2021-02-01 11:16:30|9880.8|9880.8|9882.37|9882.37|9882.37|9882.37|9880.8|9880.8|0
1612178210000|2021-02-01 11:16:50|9882.64|9882.64|9883.67|9883.67|9883.67|9883.67|9882.64|9882.64|0
1612178220000|2021-02-01 11:17:00|9883.48|9883.48|9883.65|9883.65|9883.65|9883.65|9883.48|9883.48|0
1612178230000|2021-02-01 11:17:10|9884.05|9884.05|9884.05|9884.05|9884.05|9884.05|9884.05|9884.05|0
1612178260000|2021-02-01 11:17:40|9883.8|9883.8|9884.12|9884.12|9884.12|9884.12|9883.8|9883.8|0
1612178270000|2021-02-01 11:17:50|9884.51|9884.51|9886.07|9886.07|9886.07|9886.07|9884.51|9884.51|0
1612178280000|2021-02-01 11:18:00|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|0
1612178290000|2021-02-01 11:18:10|9886.76|9886.76|9886.76|9886.76|9886.76|9886.76|9886.76|9886.76|0
1612178300000|2021-02-01 11:18:20|9886.92|9886.92|9885.34|9885.34|9886.92|9886.92|9885.34|9885.34|0
1612178310000|2021-02-01 11:18:30|9884.56|9884.56|9884.78|9884.78|9884.78|9884.78|9884.56|9884.56|0
1612178320000|2021-02-01 11:18:40|9885.1|9885.1|9884.78|9884.78|9885.1|9885.1|9884.78|9884.78|0
1612178340000|2021-02-01 11:19:00|9885.1|9885.1|9884.93|9884.93|9885.1|9885.1|9884.93|9884.93|0
1612178350000|2021-02-01 11:19:10|9884.8|9884.8|9884.8|9884.8|9884.8|9884.8|9884.8|9884.8|0
1612178360000|2021-02-01 11:19:20|9884.41|9884.41|9883.89|9883.89|9884.41|9884.41|9882.62|9882.62|0
1612178370000|2021-02-01 11:19:30|9884.08|9884.08|9884.12|9884.12|9884.12|9884.12|9884.08|9884.08|0
1612178380000|2021-02-01 11:19:40|9884|9884|9884|9884|9884|9884|9884|9884|0
1612178390000|2021-02-01 11:19:50|9883.61|9883.61|9884.39|9884.39|9884.39|9884.39|9883.61|9883.61|0
1612178400000|2021-02-01 11:20:00|9884.47|9884.47|9884.47|9884.47|9884.47|9884.47|9884.47|9884.47|0
1612178410000|2021-02-01 11:20:10|9884.86|9884.86|9887.07|9887.07|9887.07|9887.07|9884.86|9884.86|0
1612178420000|2021-02-01 11:20:20|9887.35|9887.35|9887.47|9887.47|9887.47|9887.47|9887.35|9887.35|0
1612178430000|2021-02-01 11:20:30|9887.86|9887.86|9888.02|9888.02|9888.02|9888.02|9887.86|9887.86|0
1612178440000|2021-02-01 11:20:40|9888.41|9888.41|9888.31|9888.31|9888.41|9888.41|9888.31|9888.31|0
1612178450000|2021-02-01 11:20:50|9888.4|9888.4|9889.85|9889.85|9889.85|9889.85|9888.29|9888.29|0
1612178460000|2021-02-01 11:21:00|9890.23|9890.23|9891.07|9891.07|9891.07|9891.07|9890.23|9890.23|0
1612178470000|2021-02-01 11:21:10|9891.35|9891.35|9892.13|9892.13|9892.13|9892.13|9891.35|9891.35|0
1612178480000|2021-02-01 11:21:20|9892.26|9892.26|9894.06|9894.06|9894.06|9894.06|9892.26|9892.26|0
1612178490000|2021-02-01 11:21:30|9894.85|9894.85|9896.97|9896.97|9896.97|9896.97|9894.68|9894.68|0
1612178500000|2021-02-01 11:21:40|9897.09|9897.09|9897.4|9897.4|9897.4|9897.4|9897.09|9897.09|0
1612178510000|2021-02-01 11:21:50|9897.96|9897.96|9898.15|9898.15|9898.15|9898.15|9897.96|9897.96|0
1612178520000|2021-02-01 11:22:00|9899.26|9899.26|9899.12|9899.12|9899.26|9899.26|9899.12|9899.12|0
1612178530000|2021-02-01 11:22:10|9898.85|9898.85|9899.04|9899.04|9899.04|9899.04|9898.85|9898.85|0
1612178540000|2021-02-01 11:22:20|9899.17|9899.17|9899.02|9899.02|9899.41|9899.41|9899.02|9899.02|0
1612178550000|2021-02-01 11:22:30|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|0
1612178560000|2021-02-01 11:22:40|9900.18|9900.18|9900.34|9900.34|9900.34|9900.34|9900.06|9900.06|0
1612178570000|2021-02-01 11:22:50|9900.61|9900.61|9900.97|9900.97|9900.97|9900.97|9900.61|9900.61|0
1612178580000|2021-02-01 11:23:00|9901.12|9901.12|9903.11|9903.11|9903.11|9903.11|9901.12|9901.12|0
1612178590000|2021-02-01 11:23:10|9903.67|9903.67|9904.33|9904.33|9904.33|9904.33|9903.67|9903.67|0
1612178600000|2021-02-01 11:23:20|9904.54|9904.54|9905.06|9905.06|9905.06|9905.06|9904.54|9904.54|0
1612178610000|2021-02-01 11:23:30|9904.85|9904.85|9904.88|9904.88|9904.88|9904.88|9904.72|9904.72|0
1612178620000|2021-02-01 11:23:40|9904.1|9904.1|9903.48|9903.48|9904.1|9904.1|9903.48|9903.48|0
1612178630000|2021-02-01 11:23:50|9903.53|9903.53|9902.74|9902.74|9903.53|9903.53|9902.74|9902.74|0
1612178640000|2021-02-01 11:24:00|9902.66|9902.66|9897.99|9897.99|9902.66|9902.66|9897.99|9897.99|0
1612178650000|2021-02-01 11:24:10|9898.27|9898.27|9897.72|9897.72|9898.27|9898.27|9897.72|9897.72|0
1612178660000|2021-02-01 11:24:20|9897.57|9897.57|9897.97|9897.97|9897.97|9897.97|9897.57|9897.57|0
1612178670000|2021-02-01 11:24:30|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|0
1612178700000|2021-02-01 11:25:00|9897.3|9897.3|9896.92|9896.92|9897.3|9897.3|9896.92|9896.92|0
1612178710000|2021-02-01 11:25:10|9896.81|9896.81|9896.81|9896.81|9896.81|9896.81|9896.81|9896.81|0
1612178720000|2021-02-01 11:25:20|9897.2|9897.2|9897.12|9897.12|9897.2|9897.2|9897.12|9897.12|0
1612178740000|2021-02-01 11:25:40|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|0
1612178750000|2021-02-01 11:25:50|9896.05|9896.05|9895.81|9895.81|9896.05|9896.05|9895.73|9895.73|0
1612178760000|2021-02-01 11:26:00|9895.65|9895.65|9894.86|9894.86|9895.65|9895.65|9894.62|9894.62|0
1612178770000|2021-02-01 11:26:10|9894.54|9894.54|9891.67|9891.67|9894.54|9894.54|9891.67|9891.67|0
1612178780000|2021-02-01 11:26:20|9891.27|9891.27|9891.19|9891.19|9891.27|9891.27|9891.19|9891.19|0
1612178790000|2021-02-01 11:26:30|9891.06|9891.06|9891.65|9891.65|9891.65|9891.65|9890.86|9890.86|0
1612178800000|2021-02-01 11:26:40|9892.81|9892.81|9893.37|9893.37|9893.37|9893.37|9892.81|9892.81|0
1612178810000|2021-02-01 11:26:50|9893.57|9893.57|9897.27|9897.27|9897.27|9897.27|9893.57|9893.57|0
1612178820000|2021-02-01 11:27:00|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|0
1612178830000|2021-02-01 11:27:10|9897.86|9897.86|9897.86|9897.86|9898.03|9898.03|9897.86|9897.86|0
1612178840000|2021-02-01 11:27:20|9898.63|9898.63|9899.8|9899.8|9899.8|9899.8|9898.63|9898.63|0
1612178850000|2021-02-01 11:27:30|9899.88|9899.88|9900.2|9900.2|9900.2|9900.2|9899.88|9899.88|0
1612178860000|2021-02-01 11:27:40|9899.99|9899.99|9898.94|9898.94|9899.99|9899.99|9898.85|9898.85|0
1612178880000|2021-02-01 11:28:00|9899.72|9899.72|9899.72|9899.72|9899.72|9899.72|9899.72|9899.72|0
1612178900000|2021-02-01 11:28:20|9899.99|9899.99|9899.82|9899.82|9899.99|9899.99|9899.82|9899.82|0
1612178920000|2021-02-01 11:28:40|9899.04|9899.04|9899.82|9899.82|9899.82|9899.82|9899.04|9899.04|0
1612178940000|2021-02-01 11:29:00|9899.66|9899.66|9898.88|9898.88|9899.66|9899.66|9898.88|9898.88|0
1612178950000|2021-02-01 11:29:10|9898.98|9898.98|9898.67|9898.67|9899.06|9899.06|9898.67|9898.67|0
1612178960000|2021-02-01 11:29:20|9898.54|9898.54|9898.15|9898.15|9898.79|9898.79|9898.15|9898.15|0
1612178970000|2021-02-01 11:29:30|9898.94|9898.94|9898.72|9898.72|9898.94|9898.94|9898.72|9898.72|0
1612178980000|2021-02-01 11:29:40|9897.95|9897.95|9898.32|9898.32|9898.32|9898.32|9897.95|9897.95|0
1612178990000|2021-02-01 11:29:50|9898|9898|9898|9898|9898|9898|9898|9898|0
1612179000000|2021-02-01 11:30:00|9899.16|9899.16|9899.19|9899.19|9899.32|9899.32|9899.04|9899.04|0
1612179010000|2021-02-01 11:30:10|9898.41|9898.41|9898.68|9898.68|9898.68|9898.68|9898.41|9898.41|0
1612179020000|2021-02-01 11:30:20|9898.83|9898.83|9899.67|9899.67|9899.67|9899.67|9898.83|9898.83|0
1612179030000|2021-02-01 11:30:30|9899.88|9899.88|9899.88|9899.88|9899.88|9899.88|9899.88|9899.88|0
1612179040000|2021-02-01 11:30:40|9899.75|9899.75|9899.67|9899.67|9899.75|9899.75|9899.59|9899.59|0
1612179050000|2021-02-01 11:30:50|9900.44|9900.44|9902.13|9902.13|9903.16|9903.16|9900.44|9900.44|0
1612179060000|2021-02-01 11:31:00|9901.99|9901.99|9901.99|9901.99|9901.99|9901.99|9901.99|9901.99|0
1612179070000|2021-02-01 11:31:10|9901.21|9901.21|9900.82|9900.82|9901.21|9901.21|9900.82|9900.82|0
1612179080000|2021-02-01 11:31:20|9901.21|9901.21|9901.21|9901.21|9901.21|9901.21|9901.21|9901.21|0
1612179090000|2021-02-01 11:31:30|9901.6|9901.6|9901.76|9901.76|9901.76|9901.76|9901.6|9901.6|0
1612179100000|2021-02-01 11:31:40|9901.62|9901.62|9901.62|9901.62|9901.62|9901.62|9901.62|9901.62|0
1612179110000|2021-02-01 11:31:50|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|0
1612179120000|2021-02-01 11:32:00|9901.98|9901.98|9902.08|9902.08|9902.08|9902.08|9901.79|9901.79|0
1612179130000|2021-02-01 11:32:10|9901.92|9901.92|9901.89|9901.89|9902.14|9902.14|9901.89|9901.89|0
1612179140000|2021-02-01 11:32:20|9902.67|9902.67|9900.92|9900.92|9902.76|9902.76|9900.82|9900.82|0
1612179150000|2021-02-01 11:32:30|9900.14|9900.14|9898.33|9898.33|9900.14|9900.14|9898.33|9898.33|0
1612179160000|2021-02-01 11:32:40|9898.52|9898.52|9897.12|9897.12|9898.52|9898.52|9897.12|9897.12|0
1612179170000|2021-02-01 11:32:50|9896.87|9896.87|9896.87|9896.87|9896.87|9896.87|9896.87|9896.87|0
1612179180000|2021-02-01 11:33:00|9897.19|9897.19|9897.19|9897.19|9897.19|9897.19|9897.19|9897.19|0
1612179190000|2021-02-01 11:33:10|9897.27|9897.27|9897.83|9897.83|9897.83|9897.83|9897.27|9897.27|0
1612179200000|2021-02-01 11:33:20|9898.34|9898.34|9898.51|9898.51|9898.51|9898.51|9898.34|9898.34|0
1612179210000|2021-02-01 11:33:30|9898.68|9898.68|9899.02|9899.02|9899.02|9899.02|9898.68|9898.68|0
1612179220000|2021-02-01 11:33:40|9899.43|9899.43|9899.43|9899.43|9899.43|9899.43|9899.43|9899.43|0
1612179230000|2021-02-01 11:33:50|9900.6|9900.6|9900.54|9900.54|9900.6|9900.6|9900.54|9900.54|0
1612179240000|2021-02-01 11:34:00|9900.28|9900.28|9901.77|9901.77|9902.17|9902.17|9900.09|9900.09|0
1612179250000|2021-02-01 11:34:10|9902.11|9902.11|9902.41|9902.41|9902.57|9902.57|9902.11|9902.11|0
1612179260000|2021-02-01 11:34:20|9902.42|9902.42|9902.34|9902.34|9902.42|9902.42|9902.34|9902.34|0
1612179280000|2021-02-01 11:34:40|9902.5|9902.5|9902.5|9902.5|9902.5|9902.5|9902.5|9902.5|0
1612179290000|2021-02-01 11:34:50|9901.33|9901.33|9901.53|9901.53|9901.53|9901.53|9900.55|9900.55|0
1612179300000|2021-02-01 11:35:00|9901.62|9901.62|9902.74|9902.74|9903.79|9903.79|9901.43|9901.43|0
1612179310000|2021-02-01 11:35:10|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|9901.17|9901.17|0
1612179320000|2021-02-01 11:35:20|9902.74|9902.74|9901.96|9901.96|9902.74|9902.74|9901.96|9901.96|0
1612179340000|2021-02-01 11:35:40|9902.13|9902.13|9901.1|9901.1|9902.13|9902.13|9901.1|9901.1|0
1612179350000|2021-02-01 11:35:50|9901.29|9901.29|9901.5|9901.5|9901.5|9901.5|9901.29|9901.29|0
1612179360000|2021-02-01 11:36:00|9901.58|9901.58|9901.74|9901.74|9901.74|9901.74|9901.58|9901.58|0
1612179370000|2021-02-01 11:36:10|9901.58|9901.58|9901.58|9901.58|9901.58|9901.58|9901.58|9901.58|0
1612179390000|2021-02-01 11:36:30|9901.38|9901.38|9901.44|9901.44|9901.55|9901.55|9901.38|9901.38|0
1612179400000|2021-02-01 11:36:40|9901.12|9901.12|9901.12|9901.12|9901.12|9901.12|9901.12|9901.12|0
1612179410000|2021-02-01 11:36:50|9901.1|9901.1|9901.82|9901.82|9901.82|9901.82|9901.04|9901.04|0
1612179420000|2021-02-01 11:37:00|9901.65|9901.65|9901.85|9901.85|9902.04|9902.04|9901.65|9901.65|0
1612179430000|2021-02-01 11:37:10|9901.57|9901.57|9901.41|9901.41|9901.57|9901.57|9901.41|9901.41|0
1612179440000|2021-02-01 11:37:20|9902.2|9902.2|9901.81|9901.81|9902.2|9902.2|9901.81|9901.81|0
1612179450000|2021-02-01 11:37:30|9901.67|9901.67|9902.46|9902.46|9902.46|9902.46|9901.67|9901.67|0
1612179460000|2021-02-01 11:37:40|9902.97|9902.97|9902.97|9902.97|9902.97|9902.97|9902.97|9902.97|0
1612179470000|2021-02-01 11:37:50|9903.34|9903.34|9903.43|9903.43|9903.43|9903.43|9903.34|9903.34|0
1612179500000|2021-02-01 11:38:20|9903.12|9903.12|9903.12|9903.12|9903.12|9903.12|9903.12|9903.12|0
1612179520000|2021-02-01 11:38:40|9903.91|9903.91|9905.48|9905.48|9905.48|9905.48|9903.12|9903.12|0
1612179530000|2021-02-01 11:38:50|9906.27|9906.27|9910.15|9910.15|9910.28|9910.28|9905.48|9905.48|0
1612179540000|2021-02-01 11:39:00|9910.54|9910.54|9909.49|9909.49|9911.06|9911.06|9909.49|9909.49|0
1612179550000|2021-02-01 11:39:10|9908.85|9908.85|9906.3|9906.3|9909.01|9909.01|9906.3|9906.3|0
1612179560000|2021-02-01 11:39:20|9906.09|9906.09|9905.79|9905.79|9906.09|9906.09|9905.3|9905.3|0
1612179570000|2021-02-01 11:39:30|9906.57|9906.57|9907.65|9907.65|9907.65|9907.65|9905.29|9905.29|0
1612179580000|2021-02-01 11:39:40|9906.86|9906.86|9907.65|9907.65|9907.65|9907.65|9906.86|9906.86|0
1612179610000|2021-02-01 11:40:10|9906.86|9906.86|9908.43|9908.43|9908.43|9908.43|9906.86|9906.86|0
1612179620000|2021-02-01 11:40:20|9909.22|9909.22|9908.83|9908.83|9909.22|9909.22|9908.83|9908.83|0
1612179630000|2021-02-01 11:40:30|9908.75|9908.75|9909.54|9909.54|9909.54|9909.54|9907.96|9907.96|0
1612179640000|2021-02-01 11:40:40|9907.96|9907.96|9910.56|9910.56|9910.56|9910.56|9906.9|9906.9|0
1612179650000|2021-02-01 11:40:50|9910.39|9910.39|9910.07|9910.07|9910.39|9910.39|9908.74|9908.74|0
1612179660000|2021-02-01 11:41:00|9910.02|9910.02|9908.86|9908.86|9910.02|9910.02|9908.86|9908.86|0
1612179670000|2021-02-01 11:41:10|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|0
1612179680000|2021-02-01 11:41:20|9908.76|9908.76|9905.5|9905.5|9908.76|9908.76|9905.5|9905.5|0
1612179690000|2021-02-01 11:41:30|9905.25|9905.25|9904.61|9904.61|9905.25|9905.25|9904.61|9904.61|0
1612179710000|2021-02-01 11:41:50|9903.82|9903.82|9903.37|9903.37|9903.82|9903.82|9903.37|9903.37|0
1612179730000|2021-02-01 11:42:10|9902.81|9902.81|9902.97|9902.97|9902.97|9902.97|9902.81|9902.81|0
1612179740000|2021-02-01 11:42:20|9903.37|9903.37|9902.72|9902.72|9903.51|9903.51|9902.72|9902.72|0
1612179750000|2021-02-01 11:42:30|9902.57|9902.57|9902.18|9902.18|9902.57|9902.57|9902.18|9902.18|0
1612179760000|2021-02-01 11:42:40|9902.58|9902.58|9902.54|9902.54|9902.82|9902.82|9902.54|9902.54|0
1612179770000|2021-02-01 11:42:50|9902.41|9902.41|9902.09|9902.09|9902.49|9902.49|9902.09|9902.09|0
1612179780000|2021-02-01 11:43:00|9901.91|9901.91|9901.27|9901.27|9902.3|9902.3|9900.88|9900.88|0
1612179790000|2021-02-01 11:43:10|9900.49|9900.49|9900.44|9900.44|9900.68|9900.68|9900.44|9900.44|0
1612179800000|2021-02-01 11:43:20|9900.31|9900.31|9900.11|9900.11|9900.31|9900.31|9900.11|9900.11|0
1612179810000|2021-02-01 11:43:30|9899.95|9899.95|9900.08|9900.08|9900.08|9900.08|9899.95|9899.95|0
1612179820000|2021-02-01 11:43:40|9899.88|9899.88|9899.71|9899.71|9899.88|9899.88|9899.71|9899.71|0
1612179850000|2021-02-01 11:44:10|9899.5|9899.5|9899.71|9899.71|9899.71|9899.71|9899.5|9899.5|0
1612179860000|2021-02-01 11:44:20|9899.92|9899.92|9899.82|9899.82|9899.92|9899.92|9899.82|9899.82|0
1612179870000|2021-02-01 11:44:30|9900.21|9900.21|9900.01|9900.01|9900.4|9900.4|9900.01|9900.01|0
1612179880000|2021-02-01 11:44:40|9900.21|9900.21|9900.21|9900.21|9900.21|9900.21|9900.21|9900.21|0
1612179890000|2021-02-01 11:44:50|9900.59|9900.59|9901.3|9901.3|9901.3|9901.3|9900.59|9900.59|0
1612179900000|2021-02-01 11:45:00|9901.11|9901.11|9901.67|9901.67|9902.11|9902.11|9901.07|9901.07|0
1612179910000|2021-02-01 11:45:10|9901.86|9901.86|9902.18|9902.18|9902.37|9902.37|9901.86|9901.86|0
1612179920000|2021-02-01 11:45:20|9901.99|9901.99|9902.41|9902.41|9902.41|9902.41|9901.99|9901.99|0
1612179930000|2021-02-01 11:45:30|9902.51|9902.51|9902.24|9902.24|9902.51|9902.51|9902.24|9902.24|0
1612179940000|2021-02-01 11:45:40|9902.75|9902.75|9903.03|9903.03|9903.03|9903.03|9902.75|9902.75|0
1612179950000|2021-02-01 11:45:50|9902.86|9902.86|9903.47|9903.47|9903.47|9903.47|9902.86|9902.86|0
1612179960000|2021-02-01 11:46:00|9902.89|9902.89|9902.1|9902.1|9902.89|9902.89|9902.1|9902.1|0
1612179970000|2021-02-01 11:46:10|9902.89|9902.89|9903.62|9903.62|9903.62|9903.62|9902.89|9902.89|0
1612179980000|2021-02-01 11:46:20|9903.96|9903.96|9903.64|9903.64|9903.96|9903.96|9903.45|9903.45|0
1612179990000|2021-02-01 11:46:30|9904.03|9904.03|9904.22|9904.22|9904.22|9904.22|9904.03|9904.03|0
1612180000000|2021-02-01 11:46:40|9904.1|9904.1|9905.31|9905.31|9905.31|9905.31|9904.1|9904.1|0
1612180010000|2021-02-01 11:46:50|9904.93|9904.93|9904.93|9904.93|9904.93|9904.93|9904.93|9904.93|0
1612180020000|2021-02-01 11:47:00|9904.5|9904.5|9904.12|9904.12|9904.5|9904.5|9904.12|9904.12|0
1612180030000|2021-02-01 11:47:10|9904.25|9904.25|9903.5|9903.5|9904.25|9904.25|9903.5|9903.5|0
1612180040000|2021-02-01 11:47:20|9903.42|9903.42|9903.42|9903.42|9903.42|9903.42|9903.42|9903.42|0
1612180050000|2021-02-01 11:47:30|9903.3|9903.3|9903.3|9903.3|9903.3|9903.3|9903.3|9903.3|0
1612180060000|2021-02-01 11:47:40|9904.08|9904.08|9904.3|9904.3|9904.4|9904.4|9904.08|9904.08|0
1612180080000|2021-02-01 11:48:00|9904.43|9904.43|9904.43|9904.43|9904.43|9904.43|9904.43|9904.43|0
1612180090000|2021-02-01 11:48:10|9903.65|9903.65|9904.38|9904.38|9904.38|9904.38|9903.65|9903.65|0
1612180110000|2021-02-01 11:48:30|9904.57|9904.57|9904.57|9904.57|9904.57|9904.57|9904.57|9904.57|0
1612180120000|2021-02-01 11:48:40|9904.25|9904.25|9904.25|9904.25|9904.25|9904.25|9904.25|9904.25|0
1612180130000|2021-02-01 11:48:50|9904.52|9904.52|9904.52|9904.52|9904.52|9904.52|9904.52|9904.52|0
1612180140000|2021-02-01 11:49:00|9904.91|9904.91|9905.3|9905.3|9905.3|9905.3|9904.91|9904.91|0
1612180160000|2021-02-01 11:49:20|9905.47|9905.47|9905.47|9905.47|9905.47|9905.47|9905.47|9905.47|0
1612180170000|2021-02-01 11:49:30|9905.08|9905.08|9904.69|9904.69|9905.08|9905.08|9904.69|9904.69|0
1612180190000|2021-02-01 11:49:50|9905.06|9905.06|9904.72|9904.72|9905.06|9905.06|9904.59|9904.59|0
1612180200000|2021-02-01 11:50:00|9904.33|9904.33|9904.33|9904.33|9904.33|9904.33|9904.33|9904.33|0
1612180210000|2021-02-01 11:50:10|9904.06|9904.06|9903.52|9903.52|9904.06|9904.06|9903.52|9903.52|0
1612180220000|2021-02-01 11:50:20|9903.65|9903.65|9904.44|9904.44|9904.44|9904.44|9903.65|9903.65|0
1612180230000|2021-02-01 11:50:30|9904.05|9904.05|9904.05|9904.05|9904.05|9904.05|9904.05|9904.05|0
1612180240000|2021-02-01 11:50:40|9903.92|9903.92|9903.53|9903.53|9903.92|9903.92|9903.53|9903.53|0
1612180260000|2021-02-01 11:51:00|9903.33|9903.33|9903.19|9903.19|9903.33|9903.33|9903.14|9903.14|0
1612180280000|2021-02-01 11:51:20|9903.02|9903.02|9902.68|9902.68|9903.02|9903.02|9902.68|9902.68|0
1612180290000|2021-02-01 11:51:30|9903.07|9903.07|9903.07|9903.07|9903.07|9903.07|9903.07|9903.07|0
1612180300000|2021-02-01 11:51:40|9903.34|9903.34|9904.43|9904.43|9904.43|9904.43|9903.34|9903.34|0
1612180310000|2021-02-01 11:51:50|9904.24|9904.24|9904.24|9904.24|9904.24|9904.24|9904.24|9904.24|0
1612180320000|2021-02-01 11:52:00|9904.07|9904.07|9903.47|9903.47|9904.07|9904.07|9903.47|9903.47|0
1612180330000|2021-02-01 11:52:10|9902.99|9902.99|9903.33|9903.33|9903.33|9903.33|9902.99|9902.99|0
1612180340000|2021-02-01 11:52:20|9903.5|9903.5|9904.12|9904.12|9904.51|9904.51|9903.34|9903.34|0
1612180350000|2021-02-01 11:52:30|9904.04|9904.04|9903.96|9903.96|9904.04|9904.04|9903.96|9903.96|0
1612180370000|2021-02-01 11:52:50|9903.85|9903.85|9903.85|9903.85|9903.85|9903.85|9903.85|9903.85|0
1612180380000|2021-02-01 11:53:00|9904.64|9904.64|9905.42|9905.42|9905.42|9905.42|9904.64|9904.64|0
1612180390000|2021-02-01 11:53:10|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|0
1612180400000|2021-02-01 11:53:20|9905.69|9905.69|9905.69|9905.69|9905.69|9905.69|9905.69|9905.69|0
1612180410000|2021-02-01 11:53:30|9905.56|9905.56|9905.16|9905.16|9905.56|9905.56|9905.16|9905.16|0
1612180420000|2021-02-01 11:53:40|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|0
1612180430000|2021-02-01 11:53:50|9905.57|9905.57|9905.57|9905.57|9905.57|9905.57|9905.57|9905.57|0
1612180440000|2021-02-01 11:54:00|9905.29|9905.29|9905.16|9905.16|9905.29|9905.29|9905.16|9905.16|0
1612180450000|2021-02-01 11:54:10|9905|9905|9904.93|9904.93|9905.32|9905.32|9904.93|9904.93|0
1612180480000|2021-02-01 11:54:40|9905.12|9905.12|9903.41|9903.41|9905.12|9905.12|9902.67|9902.67|0
1612180490000|2021-02-01 11:54:50|9903.3|9903.3|9903.7|9903.7|9904.09|9904.09|9903.3|9903.3|0
1612180500000|2021-02-01 11:55:00|9903.31|9903.31|9902.94|9902.94|9903.31|9903.31|9902.93|9902.93|0
1612180510000|2021-02-01 11:55:10|9903.73|9903.73|9903.73|9903.73|9903.73|9903.73|9903.73|9903.73|0
1612180520000|2021-02-01 11:55:20|9903.94|9903.94|9904.32|9904.32|9904.72|9904.72|9903.94|9903.94|0
1612180530000|2021-02-01 11:55:30|9904.15|9904.15|9904.15|9904.15|9904.15|9904.15|9904.15|9904.15|0
1612180550000|2021-02-01 11:55:50|9904.04|9904.04|9903.26|9903.26|9904.04|9904.04|9903.26|9903.26|0
1612180560000|2021-02-01 11:56:00|9902.08|9902.08|9901.6|9901.6|9902.08|9902.08|9901.6|9901.6|0
1612180580000|2021-02-01 11:56:20|9900.82|9900.82|9900.21|9900.21|9900.82|9900.82|9900.21|9900.21|0
1612180590000|2021-02-01 11:56:30|9899.93|9899.93|9897.62|9897.62|9899.93|9899.93|9897.62|9897.62|0
1612180600000|2021-02-01 11:56:40|9897.6|9897.6|9897.6|9897.6|9897.6|9897.6|9897.6|9897.6|0
1612180620000|2021-02-01 11:57:00|9897.21|9897.21|9896.05|9896.05|9897.22|9897.22|9896.05|9896.05|0
1612180630000|2021-02-01 11:57:10|9895.99|9895.99|9895.21|9895.21|9895.99|9895.99|9895.21|9895.21|0
1612180640000|2021-02-01 11:57:20|9894.94|9894.94|9894.55|9894.55|9894.94|9894.94|9894.55|9894.55|0
1612180660000|2021-02-01 11:57:40|9894.5|9894.5|9894.5|9894.5|9894.5|9894.5|9894.5|9894.5|0
1612180680000|2021-02-01 11:58:00|9894.61|9894.61|9895|9895|9895|9895|9894.61|9894.61|0
1612180690000|2021-02-01 11:58:10|9893.43|9893.43|9893.43|9893.43|9893.43|9893.43|9893.43|9893.43|0
1612180700000|2021-02-01 11:58:20|9893.15|9893.15|9892.87|9892.87|9893.15|9893.15|9892.87|9892.87|0
1612180710000|2021-02-01 11:58:30|9892.48|9892.48|9891.75|9891.75|9892.48|9892.48|9891.75|9891.75|0
1612180720000|2021-02-01 11:58:40|9891.54|9891.54|9891.54|9891.54|9891.54|9891.54|9891.54|9891.54|0
1612180730000|2021-02-01 11:58:50|9891.59|9891.59|9890.7|9890.7|9891.59|9891.59|9890.6|9890.6|0
1612180740000|2021-02-01 11:59:00|9890.38|9890.38|9892.37|9892.37|9892.95|9892.95|9890.38|9890.38|0
1612180750000|2021-02-01 11:59:10|9893.15|9893.15|9892.26|9892.26|9893.15|9893.15|9892.26|9892.26|0
1612180760000|2021-02-01 11:59:20|9893.05|9893.05|9894.86|9894.86|9894.86|9894.86|9893.05|9893.05|0
1612180780000|2021-02-01 11:59:40|9894.08|9894.08|9894.47|9894.47|9894.86|9894.86|9894.08|9894.08|0
1612180790000|2021-02-01 11:59:50|9894.38|9894.38|9893.38|9893.38|9894.77|9894.77|9893.38|9893.38|0
1612180800000|2021-02-01 12:00:00|9893.16|9893.16|9893.95|9893.95|9894.29|9894.29|9893.16|9893.16|0
1612180810000|2021-02-01 12:00:10|9894.29|9894.29|9893.87|9893.87|9895.13|9895.13|9893.87|9893.87|0
1612180820000|2021-02-01 12:00:20|9893.74|9893.74|9893.39|9893.39|9893.74|9893.74|9893.39|9893.39|0
1612180830000|2021-02-01 12:00:30|9893.38|9893.38|9893.38|9893.38|9893.38|9893.38|9893.38|9893.38|0
1612180850000|2021-02-01 12:00:50|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|0
1612180860000|2021-02-01 12:01:00|9891.81|9891.81|9888.61|9888.61|9891.81|9891.81|9888.61|9888.61|0
1612180870000|2021-02-01 12:01:10|9888.22|9888.22|9888.22|9888.22|9888.22|9888.22|9888.22|9888.22|0
1612180880000|2021-02-01 12:01:20|9888.41|9888.41|9888.99|9888.99|9888.99|9888.99|9888.41|9888.41|0
1612180890000|2021-02-01 12:01:30|9889.12|9889.12|9889.91|9889.91|9889.91|9889.91|9889.12|9889.12|0
1612180900000|2021-02-01 12:01:40|9890.1|9890.1|9887.77|9887.77|9890.1|9890.1|9887.77|9887.77|0
1612180910000|2021-02-01 12:01:50|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|0
1612180920000|2021-02-01 12:02:00|9887.57|9887.57|9887.65|9887.65|9887.82|9887.82|9887.57|9887.57|0
1612180930000|2021-02-01 12:02:10|9887.83|9887.83|9887.9|9887.9|9888.02|9888.02|9887.83|9887.83|0
1612180940000|2021-02-01 12:02:20|9887.51|9887.51|9886.74|9886.74|9887.51|9887.51|9886.74|9886.74|0
1612180950000|2021-02-01 12:02:30|9886.63|9886.63|9887.71|9887.71|9887.81|9887.81|9886.63|9886.63|0
1612180960000|2021-02-01 12:02:40|9887.86|9887.86|9887.75|9887.75|9887.86|9887.86|9887.75|9887.75|0
1612180980000|2021-02-01 12:03:00|9887.36|9887.36|9887.36|9887.36|9887.36|9887.36|9887.36|9887.36|0
1612180990000|2021-02-01 12:03:10|9887.23|9887.23|9887.12|9887.12|9887.23|9887.23|9887.12|9887.12|0
1612181000000|2021-02-01 12:03:20|9886.73|9886.73|9886.73|9886.73|9886.73|9886.73|9886.73|9886.73|0
1612181010000|2021-02-01 12:03:30|9886.34|9886.34|9887.45|9887.45|9887.45|9887.45|9886.34|9886.34|0
1612181020000|2021-02-01 12:03:40|9887.77|9887.77|9887.16|9887.16|9887.77|9887.77|9887.16|9887.16|0
1612181030000|2021-02-01 12:03:50|9887.2|9887.2|9887.99|9887.99|9887.99|9887.99|9887.2|9887.2|0
1612181040000|2021-02-01 12:04:00|9885.29|9885.29|9884.12|9884.12|9885.29|9885.29|9883.73|9883.73|0
1612181050000|2021-02-01 12:04:10|9884.51|9884.51|9884.26|9884.26|9884.65|9884.65|9884.26|9884.26|0
1612181060000|2021-02-01 12:04:20|9885.04|9885.04|9884.6|9884.6|9885.04|9885.04|9884.6|9884.6|0
1612181070000|2021-02-01 12:04:30|9884.04|9884.04|9882.67|9882.67|9884.04|9884.04|9882.67|9882.67|0
1612181080000|2021-02-01 12:04:40|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|0
1612181090000|2021-02-01 12:04:50|9882.65|9882.65|9881.54|9881.54|9882.65|9882.65|9881.07|9881.07|0
1612181100000|2021-02-01 12:05:00|9881.92|9881.92|9882.84|9882.84|9882.84|9882.84|9881.92|9881.92|0
1612181110000|2021-02-01 12:05:10|9882.62|9882.62|9882.62|9882.62|9882.62|9882.62|9882.62|9882.62|0
1612181120000|2021-02-01 12:05:20|9882.76|9882.76|9883.1|9883.1|9883.1|9883.1|9882.76|9882.76|0
1612181130000|2021-02-01 12:05:30|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|0
1612181140000|2021-02-01 12:05:40|9883.77|9883.77|9884.01|9884.01|9884.01|9884.01|9883.77|9883.77|0
1612181150000|2021-02-01 12:05:50|9883.95|9883.95|9883.91|9883.91|9883.95|9883.95|9883.82|9883.82|0
1612181160000|2021-02-01 12:06:00|9884.69|9884.69|9885.08|9885.08|9885.08|9885.08|9884.69|9884.69|0
1612181170000|2021-02-01 12:06:10|9885|9885|9885.39|9885.39|9885.39|9885.39|9885|9885|0
1612181180000|2021-02-01 12:06:20|9884.6|9884.6|9884.48|9884.48|9884.6|9884.6|9884.48|9884.48|0
1612181200000|2021-02-01 12:06:40|9884.4|9884.4|9885.34|9885.34|9885.34|9885.34|9884.4|9884.4|0
1612181210000|2021-02-01 12:06:50|9884.95|9884.95|9884.05|9884.05|9884.95|9884.95|9884.05|9884.05|0
1612181220000|2021-02-01 12:07:00|9884.22|9884.22|9884.39|9884.39|9884.39|9884.39|9884.22|9884.22|0
1612181240000|2021-02-01 12:07:20|9884.56|9884.56|9884.62|9884.62|9884.62|9884.62|9884.56|9884.56|0
1612181250000|2021-02-01 12:07:30|9884.87|9884.87|9885.04|9885.04|9885.04|9885.04|9884.87|9884.87|0
1612181260000|2021-02-01 12:07:40|9884.92|9884.92|9884.92|9884.92|9884.92|9884.92|9884.92|9884.92|0
1612181270000|2021-02-01 12:07:50|9884.87|9884.87|9884.87|9884.87|9884.87|9884.87|9884.87|9884.87|0
1612181280000|2021-02-01 12:08:00|9885.08|9885.08|9885.99|9885.99|9885.99|9885.99|9885.08|9885.08|0
1612181290000|2021-02-01 12:08:10|9885.67|9885.67|9885.18|9885.18|9885.67|9885.67|9885.18|9885.18|0
1612181300000|2021-02-01 12:08:20|9884.34|9884.34|9884.12|9884.12|9885.18|9885.18|9884.01|9884.01|0
1612181310000|2021-02-01 12:08:30|9884.45|9884.45|9884.45|9884.45|9884.45|9884.45|9884.45|9884.45|0
1612181320000|2021-02-01 12:08:40|9884.43|9884.43|9884.87|9884.87|9884.87|9884.87|9884.43|9884.43|0
1612181340000|2021-02-01 12:09:00|9884.09|9884.09|9883.77|9883.77|9884.09|9884.09|9883.77|9883.77|0
1612181360000|2021-02-01 12:09:20|9882.99|9882.99|9882.99|9882.99|9882.99|9882.99|9882.99|9882.99|0
1612181390000|2021-02-01 12:09:50|9883.39|9883.39|9883.07|9883.07|9883.39|9883.39|9883.07|9883.07|0
1612181400000|2021-02-01 12:10:00|9883.46|9883.46|9883.85|9883.85|9883.85|9883.85|9883.46|9883.46|0
1612181410000|2021-02-01 12:10:10|9883.46|9883.46|9883.85|9883.85|9883.85|9883.85|9883.46|9883.46|0
1612181420000|2021-02-01 12:10:20|9884.23|9884.23|9884.23|9884.23|9884.23|9884.23|9884.23|9884.23|0
1612181430000|2021-02-01 12:10:30|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|0
1612181450000|2021-02-01 12:10:50|9883.9|9883.9|9884.43|9884.43|9884.43|9884.43|9883.9|9883.9|0
1612181460000|2021-02-01 12:11:00|9884.54|9884.54|9884.54|9884.54|9884.54|9884.54|9884.54|9884.54|0
1612181470000|2021-02-01 12:11:10|9884.82|9884.82|9885.18|9885.18|9885.18|9885.18|9884.82|9884.82|0
1612181490000|2021-02-01 12:11:30|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|0
1612181500000|2021-02-01 12:11:40|9886.09|9886.09|9886.6|9886.6|9886.6|9886.6|9886.09|9886.09|0
1612181520000|2021-02-01 12:12:00|9886.92|9886.92|9886.14|9886.14|9886.92|9886.92|9886.14|9886.14|0
1612181530000|2021-02-01 12:12:10|9884.57|9884.57|9884.57|9884.57|9884.57|9884.57|9884.57|9884.57|0
1612181550000|2021-02-01 12:12:30|9883.79|9883.79|9883.4|9883.4|9883.79|9883.79|9883.4|9883.4|0
1612181560000|2021-02-01 12:12:40|9883.21|9883.21|9882.82|9882.82|9883.21|9883.21|9882.82|9882.82|0
1612181570000|2021-02-01 12:12:50|9882.71|9882.71|9882.33|9882.33|9882.71|9882.71|9882.33|9882.33|0
1612181580000|2021-02-01 12:13:00|9881.93|9881.93|9882.98|9882.98|9882.98|9882.98|9881.29|9881.29|0
1612181610000|2021-02-01 12:13:30|9883.77|9883.77|9882.61|9882.61|9883.77|9883.77|9882.61|9882.61|0
1612181640000|2021-02-01 12:14:00|9882.8|9882.8|9882.8|9882.8|9882.8|9882.8|9882.8|9882.8|0
1612181650000|2021-02-01 12:14:10|9882.41|9882.41|9882.41|9882.41|9882.41|9882.41|9882.41|9882.41|0
1612181660000|2021-02-01 12:14:20|9882.8|9882.8|9883.58|9883.58|9883.58|9883.58|9882.8|9882.8|0
1612181680000|2021-02-01 12:14:40|9883.39|9883.39|9883.39|9883.39|9883.39|9883.39|9883.39|9883.39|0
1612181690000|2021-02-01 12:14:50|9882.61|9882.61|9882.61|9882.61|9882.61|9882.61|9882.61|9882.61|0
1612181700000|2021-02-01 12:15:00|9881.83|9881.83|9882.78|9882.78|9882.78|9882.78|9881.83|9881.83|0
1612181710000|2021-02-01 12:15:10|9883.06|9883.06|9884.47|9884.47|9884.47|9884.47|9882.93|9882.93|0
1612181740000|2021-02-01 12:15:40|9884.86|9884.86|9887.67|9887.67|9887.67|9887.67|9884.86|9884.86|0
1612181750000|2021-02-01 12:15:50|9887.77|9887.77|9888.32|9888.32|9888.46|9888.46|9887.77|9887.77|0
1612181760000|2021-02-01 12:16:00|9889.11|9889.11|9890.67|9890.67|9890.67|9890.67|9889.11|9889.11|0
1612181770000|2021-02-01 12:16:10|9890.53|9890.53|9891.38|9891.38|9891.47|9891.47|9890.53|9890.53|0
1612181790000|2021-02-01 12:16:30|9891.45|9891.45|9891.67|9891.67|9891.67|9891.67|9891.45|9891.45|0
1612181800000|2021-02-01 12:16:40|9891.95|9891.95|9894.11|9894.11|9894.11|9894.11|9891.95|9891.95|0
1612181820000|2021-02-01 12:17:00|9893.3|9893.3|9893.71|9893.71|9893.71|9893.71|9893.3|9893.3|0
1612181830000|2021-02-01 12:17:10|9893.54|9893.54|9893.49|9893.49|9893.66|9893.66|9893.49|9893.49|0
1612181850000|2021-02-01 12:17:30|9893.58|9893.58|9893.58|9893.58|9893.58|9893.58|9893.58|9893.58|0
1612181860000|2021-02-01 12:17:40|9893.44|9893.44|9894.91|9894.91|9894.91|9894.91|9893.44|9893.44|0
1612181870000|2021-02-01 12:17:50|9894.78|9894.78|9894.78|9894.78|9894.78|9894.78|9894.78|9894.78|0
1612181880000|2021-02-01 12:18:00|9894.91|9894.91|9894.87|9894.87|9894.91|9894.91|9894.87|9894.87|0
1612181890000|2021-02-01 12:18:10|9894.48|9894.48|9894.48|9894.48|9894.48|9894.48|9894.48|9894.48|0
1612181900000|2021-02-01 12:18:20|9894.08|9894.08|9893.78|9893.78|9894.08|9894.08|9893.78|9893.78|0
1612181920000|2021-02-01 12:18:40|9894.95|9894.95|9895.09|9895.09|9895.09|9895.09|9894.69|9894.69|0
1612181930000|2021-02-01 12:18:50|9894.3|9894.3|9894.3|9894.3|9894.3|9894.3|9894.3|9894.3|0
1612181940000|2021-02-01 12:19:00|9893.91|9893.91|9893.91|9893.91|9893.91|9893.91|9893.91|9893.91|0
1612181950000|2021-02-01 12:19:10|9894.16|9894.16|9894.33|9894.33|9894.33|9894.33|9894.16|9894.16|0
1612181960000|2021-02-01 12:19:20|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|0
1612181970000|2021-02-01 12:19:30|9894.32|9894.32|9894.62|9894.62|9894.62|9894.62|9894.23|9894.23|0
1612181980000|2021-02-01 12:19:40|9894.34|9894.34|9894.34|9894.34|9894.34|9894.34|9894.34|9894.34|0
1612181990000|2021-02-01 12:19:50|9893.57|9893.57|9893.18|9893.18|9893.57|9893.57|9893.18|9893.18|0
1612182000000|2021-02-01 12:20:00|9893.29|9893.29|9893.29|9893.29|9893.29|9893.29|9893.29|9893.29|0
1612182010000|2021-02-01 12:20:10|9894.06|9894.06|9893.96|9893.96|9894.06|9894.06|9893.96|9893.96|0
1612182020000|2021-02-01 12:20:20|9894.13|9894.13|9894.63|9894.63|9894.63|9894.63|9894.13|9894.13|0
1612182040000|2021-02-01 12:20:40|9895.41|9895.41|9895.41|9895.41|9895.41|9895.41|9895.41|9895.41|0
1612182060000|2021-02-01 12:21:00|9896.2|9896.2|9896.2|9896.2|9896.2|9896.2|9896.2|9896.2|0
1612182070000|2021-02-01 12:21:10|9896.98|9896.98|9896.98|9896.98|9896.98|9896.98|9896.98|9896.98|0
1612182080000|2021-02-01 12:21:20|9897.37|9897.37|9896.59|9896.59|9897.37|9897.37|9896.59|9896.59|0
1612182100000|2021-02-01 12:21:40|9896.64|9896.64|9896.25|9896.25|9896.64|9896.64|9896.25|9896.25|0
1612182120000|2021-02-01 12:22:00|9896.64|9896.64|9896.64|9896.64|9896.64|9896.64|9896.64|9896.64|0
1612182130000|2021-02-01 12:22:10|9896.81|9896.81|9896.81|9896.81|9896.81|9896.81|9896.81|9896.81|0
1612182140000|2021-02-01 12:22:20|9896.68|9896.68|9896.94|9896.94|9896.94|9896.94|9896.68|9896.68|0
1612182170000|2021-02-01 12:22:50|9896.56|9896.56|9896.56|9896.56|9896.56|9896.56|9896.56|9896.56|0
1612182180000|2021-02-01 12:23:00|9896.17|9896.17|9894.97|9894.97|9896.17|9896.17|9894.87|9894.87|0
1612182190000|2021-02-01 12:23:10|9894.58|9894.58|9895.37|9895.37|9895.37|9895.37|9894.58|9894.58|0
1612182200000|2021-02-01 12:23:20|9895.05|9895.05|9895.05|9895.05|9895.05|9895.05|9895.05|9895.05|0
1612182220000|2021-02-01 12:23:40|9894.26|9894.26|9894.26|9894.26|9894.26|9894.26|9894.26|9894.26|0
1612182230000|2021-02-01 12:23:50|9894.4|9894.4|9894.4|9894.4|9894.4|9894.4|9894.4|9894.4|0
1612182240000|2021-02-01 12:24:00|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|0
1612182250000|2021-02-01 12:24:10|9894.55|9894.55|9894.03|9894.03|9894.55|9894.55|9894.03|9894.03|0
1612182260000|2021-02-01 12:24:20|9894.19|9894.19|9894.24|9894.24|9894.24|9894.24|9894.19|9894.19|0
1612182270000|2021-02-01 12:24:30|9894.63|9894.63|9895.02|9895.02|9895.02|9895.02|9894.63|9894.63|0
1612182280000|2021-02-01 12:24:40|9894.91|9894.91|9892.56|9892.56|9894.91|9894.91|9892.56|9892.56|0
1612182290000|2021-02-01 12:24:50|9891.77|9891.77|9890.5|9890.5|9891.77|9891.77|9890.5|9890.5|0
1612182310000|2021-02-01 12:25:10|9890.18|9890.18|9891.85|9891.85|9891.85|9891.85|9890.18|9890.18|0
1612182320000|2021-02-01 12:25:20|9892.03|9892.03|9892.21|9892.21|9892.21|9892.21|9892.03|9892.03|0
1612182360000|2021-02-01 12:26:00|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|0
1612182380000|2021-02-01 12:26:20|9891.71|9891.71|9891.71|9891.71|9891.71|9891.71|9891.71|9891.71|0
1612182390000|2021-02-01 12:26:30|9892.5|9892.5|9892.89|9892.89|9892.89|9892.89|9892.5|9892.5|0
1612182400000|2021-02-01 12:26:40|9893.21|9893.21|9893.21|9893.21|9893.21|9893.21|9893.07|9893.07|0
1612182410000|2021-02-01 12:26:50|9893.45|9893.45|9893.61|9893.61|9893.61|9893.61|9893.45|9893.45|0
1612182420000|2021-02-01 12:27:00|9893.22|9893.22|9893.61|9893.61|9893.61|9893.61|9893.22|9893.22|0
1612182450000|2021-02-01 12:27:30|9893.22|9893.22|9892.43|9892.43|9893.22|9893.22|9892.04|9892.04|0
1612182460000|2021-02-01 12:27:40|9892.82|9892.82|9892.82|9892.82|9892.82|9892.82|9892.82|9892.82|0
1612182480000|2021-02-01 12:28:00|9892.61|9892.61|9892.77|9892.77|9892.77|9892.77|9892.61|9892.61|0
1612182490000|2021-02-01 12:28:10|9892.98|9892.98|9893.22|9893.22|9893.22|9893.22|9892.83|9892.83|0
1612182500000|2021-02-01 12:28:20|9893.06|9893.06|9892.85|9892.85|9893.06|9893.06|9892.85|9892.85|0
1612182510000|2021-02-01 12:28:30|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|0
1612182520000|2021-02-01 12:28:40|9891.81|9891.81|9891.9|9891.9|9891.9|9891.9|9891.81|9891.81|0
1612182530000|2021-02-01 12:28:50|9891.72|9891.72|9891.81|9891.81|9891.81|9891.81|9891.72|9891.72|0
1612182540000|2021-02-01 12:29:00|9892.2|9892.2|9892.2|9892.2|9892.2|9892.2|9892.2|9892.2|0
1612182550000|2021-02-01 12:29:10|9892.01|9892.01|9891.81|9891.81|9892.2|9892.2|9891.81|9891.81|0
1612182560000|2021-02-01 12:29:20|9892|9892|9891.9|9891.9|9892|9892|9891.9|9891.9|0
1612182570000|2021-02-01 12:29:30|9891.51|9891.51|9891.9|9891.9|9891.9|9891.9|9891.51|9891.51|0
1612182580000|2021-02-01 12:29:40|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1612182590000|2021-02-01 12:29:50|9891.21|9891.21|9890.89|9890.89|9891.49|9891.49|9890.89|9890.89|0
1612182600000|2021-02-01 12:30:00|9891.1|9891.1|9891.58|9891.58|9891.58|9891.58|9891.1|9891.1|0
1612182610000|2021-02-01 12:30:10|9891.77|9891.77|9891.43|9891.43|9892.03|9892.03|9891.34|9891.34|0
1612182620000|2021-02-01 12:30:20|9891.56|9891.56|9891.93|9891.93|9891.93|9891.93|9891.56|9891.56|0
1612182650000|2021-02-01 12:30:50|9891.86|9891.86|9892.07|9892.07|9892.28|9892.28|9891.86|9891.86|0
1612182660000|2021-02-01 12:31:00|9891.9|9891.9|9891.9|9891.9|9891.9|9891.9|9891.9|9891.9|0
1612182710000|2021-02-01 12:31:50|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|0
1612182720000|2021-02-01 12:32:00|9892.5|9892.5|9894.65|9894.65|9894.65|9894.65|9892.5|9892.5|0
1612182730000|2021-02-01 12:32:10|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|0
1612182740000|2021-02-01 12:32:20|9894.37|9894.37|9892.34|9892.34|9894.37|9894.37|9892.34|9892.34|0
1612182760000|2021-02-01 12:32:40|9892.62|9892.62|9892.86|9892.86|9893.01|9893.01|9892.62|9892.62|0
1612182770000|2021-02-01 12:32:50|9893.25|9893.25|9893.37|9893.37|9893.37|9893.37|9892.99|9892.99|0
1612182780000|2021-02-01 12:33:00|9893.25|9893.25|9893.25|9893.25|9893.25|9893.25|9893.25|9893.25|0
1612182790000|2021-02-01 12:33:10|9893.14|9893.14|9893.53|9893.53|9893.53|9893.53|9893.14|9893.14|0
1612182800000|2021-02-01 12:33:20|9893.26|9893.26|9893.26|9893.26|9893.26|9893.26|9893.26|9893.26|0
1612182810000|2021-02-01 12:33:30|9893.35|9893.35|9892.96|9892.96|9893.35|9893.35|9892.96|9892.96|0
1612182820000|2021-02-01 12:33:40|9892.57|9892.57|9892.19|9892.19|9892.57|9892.57|9892.19|9892.19|0
1612182840000|2021-02-01 12:34:00|9892.02|9892.02|9892.02|9892.02|9892.02|9892.02|9892.02|9892.02|0
1612182850000|2021-02-01 12:34:10|9891.89|9891.89|9891.77|9891.77|9891.89|9891.89|9891.77|9891.77|0
1612182860000|2021-02-01 12:34:20|9891.52|9891.52|9891.34|9891.34|9891.52|9891.52|9891.11|9891.11|0
1612182870000|2021-02-01 12:34:30|9891|9891|9890.99|9890.99|9891.38|9891.38|9890.21|9890.21|0
1612182880000|2021-02-01 12:34:40|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1612182890000|2021-02-01 12:34:50|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|0
1612182900000|2021-02-01 12:35:00|9890.85|9890.85|9890.85|9890.85|9890.85|9890.85|9890.85|9890.85|0
1612182910000|2021-02-01 12:35:10|9890.6|9890.6|9890.21|9890.21|9890.6|9890.6|9890.21|9890.21|0
1612182940000|2021-02-01 12:35:40|9890.08|9890.08|9890.08|9890.08|9890.08|9890.08|9890.08|9890.08|0
1612182950000|2021-02-01 12:35:50|9890.25|9890.25|9890.25|9890.25|9890.25|9890.25|9890.25|9890.25|0
1612182960000|2021-02-01 12:36:00|9890.64|9890.64|9890.97|9890.97|9890.97|9890.97|9890.64|9890.64|0
1612182970000|2021-02-01 12:36:10|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|0
1612182980000|2021-02-01 12:36:20|9892.07|9892.07|9892.09|9892.09|9892.34|9892.34|9892.07|9892.07|0
1612182990000|2021-02-01 12:36:30|9892.22|9892.22|9892.22|9892.22|9892.22|9892.22|9892.22|9892.22|0
1612183000000|2021-02-01 12:36:40|9892.54|9892.54|9892.54|9892.54|9892.54|9892.54|9892.54|9892.54|0
1612183020000|2021-02-01 12:37:00|9891.75|9891.75|9891.62|9891.62|9891.75|9891.75|9891.62|9891.62|0
1612183030000|2021-02-01 12:37:10|9892.41|9892.41|9892.34|9892.34|9892.45|9892.45|9892.34|9892.34|0
1612183040000|2021-02-01 12:37:20|9892.02|9892.02|9893.46|9893.46|9893.46|9893.46|9892.02|9892.02|0
1612183050000|2021-02-01 12:37:30|9893.58|9893.58|9893.77|9893.77|9893.77|9893.77|9893.58|9893.58|0
1612183080000|2021-02-01 12:38:00|9894.07|9894.07|9894.07|9894.07|9894.07|9894.07|9894.07|9894.07|0
1612183100000|2021-02-01 12:38:20|9894.26|9894.26|9894.07|9894.07|9894.26|9894.26|9894.07|9894.07|0
1612183110000|2021-02-01 12:38:30|9894.65|9894.65|9894.65|9894.65|9894.65|9894.65|9894.65|9894.65|0
1612183120000|2021-02-01 12:38:40|9895.04|9895.04|9895.23|9895.23|9895.23|9895.23|9895.04|9895.04|0
1612183130000|2021-02-01 12:38:50|9895.42|9895.42|9895.42|9895.42|9895.42|9895.42|9895.42|9895.42|0
1612183160000|2021-02-01 12:39:20|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|0
1612183180000|2021-02-01 12:39:40|9896.02|9896.02|9895.49|9895.49|9896.02|9896.02|9895.23|9895.23|0
1612183190000|2021-02-01 12:39:50|9895.62|9895.62|9895.62|9895.62|9895.62|9895.62|9895.62|9895.62|0
1612183200000|2021-02-01 12:40:00|9895.81|9895.81|9896.23|9896.23|9896.23|9896.23|9895.81|9895.81|0
1612183210000|2021-02-01 12:40:10|9896.31|9896.31|9896.76|9896.76|9896.76|9896.76|9896.31|9896.31|0
1612183230000|2021-02-01 12:40:30|9897.04|9897.04|9897.04|9897.04|9897.04|9897.04|9897.04|9897.04|0
1612183240000|2021-02-01 12:40:40|9897.21|9897.21|9897.21|9897.21|9897.21|9897.21|9897.21|9897.21|0
1612183250000|2021-02-01 12:40:50|9897.34|9897.34|9897.75|9897.75|9897.75|9897.75|9897.34|9897.34|0
1612183260000|2021-02-01 12:41:00|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|0
1612183270000|2021-02-01 12:41:10|9898.28|9898.28|9898.66|9898.66|9899.45|9899.45|9898.28|9898.28|0
1612183280000|2021-02-01 12:41:20|9898.27|9898.27|9898.27|9898.27|9898.27|9898.27|9898.27|9898.27|0
1612183290000|2021-02-01 12:41:30|9898.3|9898.3|9898.3|9898.3|9898.3|9898.3|9898.3|9898.3|0
1612183300000|2021-02-01 12:41:40|9898.02|9898.02|9898.02|9898.02|9898.02|9898.02|9898.02|9898.02|0
1612183310000|2021-02-01 12:41:50|9897.63|9897.63|9897.24|9897.24|9897.63|9897.63|9897.24|9897.24|0
1612183320000|2021-02-01 12:42:00|9897.63|9897.63|9897.63|9897.63|9897.63|9897.63|9897.63|9897.63|0
1612183330000|2021-02-01 12:42:10|9898.42|9898.42|9898.67|9898.67|9898.67|9898.67|9898.42|9898.42|0
1612183340000|2021-02-01 12:42:20|9898.86|9898.86|9899.25|9899.25|9899.25|9899.25|9898.86|9898.86|0
1612183350000|2021-02-01 12:42:30|9899.64|9899.64|9899.64|9899.64|9899.64|9899.64|9899.64|9899.64|0
1612183360000|2021-02-01 12:42:40|9899.78|9899.78|9899.78|9899.78|9899.78|9899.78|9899.78|9899.78|0
1612183380000|2021-02-01 12:43:00|9899.82|9899.82|9899.82|9899.82|9899.82|9899.82|9899.82|9899.82|0
1612183390000|2021-02-01 12:43:10|9899.93|9899.93|9900.09|9900.09|9900.09|9900.09|9899.93|9899.93|0
1612183400000|2021-02-01 12:43:20|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|0
1612183420000|2021-02-01 12:43:40|9899.77|9899.77|9899.77|9899.77|9899.77|9899.77|9899.77|9899.77|0
1612183430000|2021-02-01 12:43:50|9898.99|9898.99|9899.16|9899.16|9899.16|9899.16|9898.99|9898.99|0
1612183470000|2021-02-01 12:44:30|9898.96|9898.96|9898.96|9898.96|9898.96|9898.96|9898.96|9898.96|0
1612183490000|2021-02-01 12:44:50|9899.15|9899.15|9899.34|9899.34|9899.34|9899.34|9899.15|9899.15|0
1612183500000|2021-02-01 12:45:00|9899.73|9899.73|9899.73|9899.73|9899.73|9899.73|9899.73|9899.73|0
1612183510000|2021-02-01 12:45:10|9899.92|9899.92|9900.52|9900.52|9900.52|9900.52|9899.64|9899.64|0
1612183520000|2021-02-01 12:45:20|9900.33|9900.33|9900.33|9900.33|9900.33|9900.33|9900.33|9900.33|0
1612183530000|2021-02-01 12:45:30|9899.94|9899.94|9899.94|9899.94|9899.94|9899.94|9899.94|9899.94|0
1612183540000|2021-02-01 12:45:40|9899.15|9899.15|9899.91|9899.91|9899.91|9899.91|9899.15|9899.15|0
1612183550000|2021-02-01 12:45:50|9900.3|9900.3|9900.4|9900.4|9900.49|9900.49|9900.3|9900.3|0
1612183560000|2021-02-01 12:46:00|9900.79|9900.79|9901.17|9901.17|9901.17|9901.17|9900.79|9900.79|0
1612183570000|2021-02-01 12:46:10|9901.5|9901.5|9901.4|9901.4|9901.5|9901.5|9901.4|9901.4|0
1612183590000|2021-02-01 12:46:30|9901.79|9901.79|9902.28|9902.28|9902.28|9902.28|9901.79|9901.79|0
1612183600000|2021-02-01 12:46:40|9903.07|9903.07|9903.2|9903.2|9903.2|9903.2|9903.07|9903.07|0
1612183610000|2021-02-01 12:46:50|9902.82|9902.82|9902.29|9902.29|9902.82|9902.82|9902.29|9902.29|0
1612183630000|2021-02-01 12:47:10|9901.9|9901.9|9901.9|9901.9|9901.9|9901.9|9901.9|9901.9|0
1612183640000|2021-02-01 12:47:20|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|0
1612183660000|2021-02-01 12:47:40|9901.91|9901.91|9901.4|9901.4|9902.18|9902.18|9901.4|9901.4|0
1612183680000|2021-02-01 12:48:00|9900.62|9900.62|9900.32|9900.32|9900.62|9900.62|9900.32|9900.32|0
1612183690000|2021-02-01 12:48:10|9901.11|9901.11|9901.11|9901.11|9901.11|9901.11|9901.11|9901.11|0
1612183700000|2021-02-01 12:48:20|9901.5|9901.5|9901.95|9901.95|9901.95|9901.95|9901.5|9901.5|0
1612183720000|2021-02-01 12:48:40|9901.63|9901.63|9902.84|9902.84|9902.84|9902.84|9901.63|9901.63|0
1612183740000|2021-02-01 12:49:00|9902.97|9902.97|9903.75|9903.75|9903.75|9903.75|9902.97|9902.97|0
1612183750000|2021-02-01 12:49:10|9904.14|9904.14|9905.09|9905.09|9905.09|9905.09|9904.14|9904.14|0
1612183760000|2021-02-01 12:49:20|9904.95|9904.95|9905.33|9905.33|9905.33|9905.33|9904.17|9904.17|0
1612183770000|2021-02-01 12:49:30|9905.72|9905.72|9906.11|9906.11|9906.11|9906.11|9905.72|9905.72|0
1612183780000|2021-02-01 12:49:40|9906.62|9906.62|9906.23|9906.23|9906.62|9906.62|9906.23|9906.23|0
1612183790000|2021-02-01 12:49:50|9906.55|9906.55|9906.55|9906.55|9906.55|9906.55|9906.55|9906.55|0
1612183800000|2021-02-01 12:50:00|9906.76|9906.76|9910.18|9910.18|9910.18|9910.18|9906.76|9906.76|0
1612183810000|2021-02-01 12:50:10|9910.96|9910.96|9910.96|9910.96|9910.96|9910.96|9910.96|9910.96|0
1612183830000|2021-02-01 12:50:30|9911.2|9911.2|9911.53|9911.53|9911.53|9911.53|9911.2|9911.2|0
1612183840000|2021-02-01 12:50:40|9911.91|9911.91|9911.65|9911.65|9911.91|9911.91|9911.65|9911.65|0
1612183850000|2021-02-01 12:50:50|9911.47|9911.47|9911.47|9911.47|9911.47|9911.47|9911.47|9911.47|0
1612183860000|2021-02-01 12:51:00|9910.7|9910.7|9911.34|9911.34|9911.34|9911.34|9910.7|9910.7|0
1612183880000|2021-02-01 12:51:20|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|0
1612183890000|2021-02-01 12:51:30|9912.9|9912.9|9914.39|9914.39|9914.39|9914.39|9912.9|9912.9|0
1612183900000|2021-02-01 12:51:40|9914.7|9914.7|9915.38|9915.38|9915.38|9915.38|9914.7|9914.7|0
1612183910000|2021-02-01 12:51:50|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|0
1612183940000|2021-02-01 12:52:20|9916.49|9916.49|9916.65|9916.65|9916.65|9916.65|9916.49|9916.49|0
1612183950000|2021-02-01 12:52:30|9917.44|9917.44|9918.22|9918.22|9918.22|9918.22|9917.44|9917.44|0
1612183970000|2021-02-01 12:52:50|9918.12|9918.12|9918.12|9918.12|9918.12|9918.12|9918.12|9918.12|0
1612183980000|2021-02-01 12:53:00|9917.87|9917.87|9918.46|9918.46|9918.46|9918.46|9917.87|9917.87|0
1612183990000|2021-02-01 12:53:10|9918.85|9918.85|9918.99|9918.99|9918.99|9918.99|9918.85|9918.85|0
1612184000000|2021-02-01 12:53:20|9919.23|9919.23|9919.36|9919.36|9919.36|9919.36|9919.23|9919.23|0
1612184010000|2021-02-01 12:53:30|9919.11|9919.11|9919.11|9919.11|9919.11|9919.11|9919.11|9919.11|0
1612184030000|2021-02-01 12:53:50|9919.23|9919.23|9919.23|9919.23|9919.23|9919.23|9919.23|9919.23|0
1612184040000|2021-02-01 12:54:00|9919.06|9919.06|9918.8|9918.8|9919.19|9919.19|9918.8|9918.8|0
1612184050000|2021-02-01 12:54:10|9919.19|9919.19|9918.96|9918.96|9919.75|9919.75|9918.96|9918.96|0
1612184060000|2021-02-01 12:54:20|9918.83|9918.83|9918.83|9918.83|9918.83|9918.83|9918.83|9918.83|0
1612184070000|2021-02-01 12:54:30|9917.26|9917.26|9917.26|9917.26|9917.26|9917.26|9917.26|9917.26|0
1612184080000|2021-02-01 12:54:40|9917.29|9917.29|9917.68|9917.68|9917.68|9917.68|9917.29|9917.29|0
1612184090000|2021-02-01 12:54:50|9917.49|9917.49|9917.49|9917.49|9917.49|9917.49|9917.49|9917.49|0
1612184100000|2021-02-01 12:55:00|9917.88|9917.88|9917.53|9917.53|9917.88|9917.88|9917.36|9917.36|0
1612184110000|2021-02-01 12:55:10|9917.36|9917.36|9917.36|9917.36|9917.36|9917.36|9917.36|9917.36|0
1612184120000|2021-02-01 12:55:20|9916.97|9916.97|9916.97|9916.97|9916.97|9916.97|9916.97|9916.97|0
1612184140000|2021-02-01 12:55:40|9916.58|9916.58|9916.44|9916.44|9916.58|9916.58|9916.44|9916.44|0
1612184150000|2021-02-01 12:55:50|9916.05|9916.05|9915.39|9915.39|9916.05|9916.05|9915.27|9915.27|0
1612184160000|2021-02-01 12:56:00|9914.62|9914.62|9914.62|9914.62|9914.62|9914.62|9914.62|9914.62|0
1612184170000|2021-02-01 12:56:10|9914.37|9914.37|9914.37|9914.37|9914.37|9914.37|9914.37|9914.37|0
1612184180000|2021-02-01 12:56:20|9914.09|9914.09|9914.47|9914.47|9914.47|9914.47|9914.09|9914.09|0
1612184190000|2021-02-01 12:56:30|9914.75|9914.75|9913.97|9913.97|9914.75|9914.75|9913.97|9913.97|0
1612184200000|2021-02-01 12:56:40|9913.78|9913.78|9913.38|9913.38|9913.78|9913.78|9913.38|9913.38|0
1612184230000|2021-02-01 12:57:10|9913.77|9913.77|9913.38|9913.38|9913.77|9913.77|9913.38|9913.38|0
1612184240000|2021-02-01 12:57:20|9912.6|9912.6|9912.6|9912.6|9912.6|9912.6|9912.6|9912.6|0
1612184260000|2021-02-01 12:57:40|9911.81|9911.81|9911.53|9911.53|9911.81|9911.81|9911.53|9911.53|0
1612184270000|2021-02-01 12:57:50|9911.44|9911.44|9912.21|9912.21|9912.21|9912.21|9911.44|9911.44|0
1612184280000|2021-02-01 12:58:00|9913|9913|9913|9913|9913|9913|9913|9913|0
1612184290000|2021-02-01 12:58:10|9912.22|9912.22|9912.61|9912.61|9912.61|9912.61|9912.22|9912.22|0
1612184310000|2021-02-01 12:58:30|9911.82|9911.82|9910.9|9910.9|9911.82|9911.82|9910.9|9910.9|0
1612184330000|2021-02-01 12:58:50|9910.11|9910.11|9910.11|9910.11|9910.11|9910.11|9910.11|9910.11|0
1612184340000|2021-02-01 12:59:00|9909.72|9909.72|9910.57|9910.57|9910.83|9910.83|9909.72|9909.72|0
1612184360000|2021-02-01 12:59:20|9910.96|9910.96|9910.31|9910.31|9910.96|9910.96|9910.18|9910.18|0
1612184370000|2021-02-01 12:59:30|9910.14|9910.14|9910.12|9910.12|9910.27|9910.27|9909.95|9909.95|0
1612184390000|2021-02-01 12:59:50|9910.08|9910.08|9910.86|9910.86|9910.86|9910.86|9910.08|9910.08|0
1612184400000|2021-02-01 13:00:00|9910.47|9910.47|9910.32|9910.32|9910.51|9910.51|9910.2|9910.2|0
1612184410000|2021-02-01 13:00:10|9910.71|9910.71|9910.71|9910.71|9910.71|9910.71|9910.71|9910.71|0
1612184420000|2021-02-01 13:00:20|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|0
1612184460000|2021-02-01 13:01:00|9910.15|9910.15|9910.15|9910.15|9910.15|9910.15|9910.15|9910.15|0
1612184470000|2021-02-01 13:01:10|9909.76|9909.76|9910.16|9910.16|9910.16|9910.16|9909.76|9909.76|0
1612184490000|2021-02-01 13:01:30|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|0
1612184500000|2021-02-01 13:01:40|9910.23|9910.23|9910.23|9910.23|9910.23|9910.23|9910.23|9910.23|0
1612184510000|2021-02-01 13:01:50|9911.02|9911.02|9911.02|9911.02|9911.02|9911.02|9911.02|9911.02|0
1612184520000|2021-02-01 13:02:00|9910.81|9910.81|9910.76|9910.76|9910.81|9910.81|9910.76|9910.76|0
1612184530000|2021-02-01 13:02:10|9910.37|9910.37|9908.81|9908.81|9910.37|9910.37|9908.81|9908.81|0
1612184540000|2021-02-01 13:02:20|9908.95|9908.95|9909|9909|9909.21|9909.21|9908.95|9908.95|0
1612184550000|2021-02-01 13:02:30|9909.21|9909.21|9909.08|9909.08|9909.21|9909.21|9909.08|9909.08|0
1612184560000|2021-02-01 13:02:40|9908.95|9908.95|9907.38|9907.38|9908.95|9908.95|9907.38|9907.38|0
1612184570000|2021-02-01 13:02:50|9907.55|9907.55|9907.55|9907.55|9907.55|9907.55|9907.16|9907.16|0
1612184580000|2021-02-01 13:03:00|9907.27|9907.27|9907.66|9907.66|9907.66|9907.66|9907.27|9907.27|0
1612184590000|2021-02-01 13:03:10|9907.84|9907.84|9908.14|9908.14|9908.14|9908.14|9907.75|9907.75|0
1612184600000|2021-02-01 13:03:20|9907.94|9907.94|9908.08|9908.08|9908.08|9908.08|9907.94|9907.94|0
1612184610000|2021-02-01 13:03:30|9908.47|9908.47|9908.64|9908.64|9908.64|9908.64|9908.47|9908.47|0
1612184620000|2021-02-01 13:03:40|9908.85|9908.85|9908.29|9908.29|9908.85|9908.85|9908.29|9908.29|0
1612184630000|2021-02-01 13:03:50|9907.9|9907.9|9907.89|9907.89|9908.02|9908.02|9907.89|9907.89|0
1612184640000|2021-02-01 13:04:00|9908.27|9908.27|9909.65|9909.65|9909.65|9909.65|9908.08|9908.08|0
1612184650000|2021-02-01 13:04:10|9909.85|9909.85|9910.95|9910.95|9910.95|9910.95|9909.85|9909.85|0
1612184660000|2021-02-01 13:04:20|9910.17|9910.17|9910.95|9910.95|9910.95|9910.95|9910.17|9910.17|0
1612184670000|2021-02-01 13:04:30|9911.15|9911.15|9911.15|9911.15|9911.15|9911.15|9911.15|9911.15|0
1612184680000|2021-02-01 13:04:40|9911.93|9911.93|9911.93|9911.93|9911.93|9911.93|9911.93|9911.93|0
1612184690000|2021-02-01 13:04:50|9912.54|9912.54|9912.37|9912.37|9912.54|9912.54|9912.37|9912.37|0
1612184700000|2021-02-01 13:05:00|9912.55|9912.55|9912.55|9912.55|9912.55|9912.55|9912.55|9912.55|0
1612184720000|2021-02-01 13:05:20|9912.42|9912.42|9912.8|9912.8|9912.8|9912.8|9912.42|9912.42|0
1612184730000|2021-02-01 13:05:30|9913.19|9913.19|9913.19|9913.19|9913.19|9913.19|9913.19|9913.19|0
1612184750000|2021-02-01 13:05:50|9913.02|9913.02|9912.88|9912.88|9913.02|9913.02|9912.88|9912.88|0
1612184760000|2021-02-01 13:06:00|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|0
1612184770000|2021-02-01 13:06:10|9912.27|9912.27|9912.27|9912.27|9912.27|9912.27|9912.27|9912.27|0
1612184780000|2021-02-01 13:06:20|9913.05|9913.05|9912.66|9912.66|9913.05|9913.05|9912.66|9912.66|0
1612184790000|2021-02-01 13:06:30|9912.46|9912.46|9911.74|9911.74|9912.66|9912.66|9911.74|9911.74|0
1612184800000|2021-02-01 13:06:40|9912.13|9912.13|9912.91|9912.91|9912.91|9912.91|9912.13|9912.13|0
1612184810000|2021-02-01 13:06:50|9912.63|9912.63|9912.63|9912.63|9912.63|9912.63|9912.63|9912.63|0
1612184820000|2021-02-01 13:07:00|9912.57|9912.57|9912.57|9912.57|9912.57|9912.57|9912.57|9912.57|0
1612184830000|2021-02-01 13:07:10|9912.96|9912.96|9913.36|9913.36|9913.36|9913.36|9912.58|9912.58|0
1612184840000|2021-02-01 13:07:20|9913.51|9913.51|9913.66|9913.66|9913.66|9913.66|9913.51|9913.51|0
1612184850000|2021-02-01 13:07:30|9913.63|9913.63|9913.62|9913.62|9913.63|9913.63|9913.62|9913.62|0
1612184860000|2021-02-01 13:07:40|9914.01|9914.01|9914.53|9914.53|9914.53|9914.53|9914.01|9914.01|0
1612184870000|2021-02-01 13:07:50|9914.73|9914.73|9914.73|9914.73|9914.73|9914.73|9914.73|9914.73|0
1612184880000|2021-02-01 13:08:00|9914.92|9914.92|9912.89|9912.89|9914.92|9914.92|9912.5|9912.5|0
1612184890000|2021-02-01 13:08:10|9912.72|9912.72|9912.55|9912.55|9912.72|9912.72|9912.55|9912.55|0
1612184910000|2021-02-01 13:08:30|9912.72|9912.72|9912.72|9912.72|9912.72|9912.72|9912.72|9912.72|0
1612184930000|2021-02-01 13:08:50|9912.7|9912.7|9912.7|9912.7|9912.7|9912.7|9912.7|9912.7|0
1612184940000|2021-02-01 13:09:00|9912.87|9912.87|9912.87|9912.87|9912.87|9912.87|9912.87|9912.87|0
1612184950000|2021-02-01 13:09:10|9913.04|9913.04|9913.37|9913.37|9913.37|9913.37|9913.04|9913.04|0
1612184960000|2021-02-01 13:09:20|9913.76|9913.76|9913.37|9913.37|9913.76|9913.76|9913.37|9913.37|0
1612184970000|2021-02-01 13:09:30|9913.04|9913.04|9915.12|9915.12|9915.12|9915.12|9913.04|9913.04|0
1612184980000|2021-02-01 13:09:40|9915.29|9915.29|9916.04|9916.04|9916.04|9916.04|9915.16|9915.16|0
1612184990000|2021-02-01 13:09:50|9916.21|9916.21|9916.32|9916.32|9916.32|9916.32|9916.21|9916.21|0
1612185000000|2021-02-01 13:10:00|9915.53|9915.53|9915.36|9915.36|9915.75|9915.75|9915.36|9915.36|0
1612185010000|2021-02-01 13:10:10|9916.14|9916.14|9916.53|9916.53|9916.53|9916.53|9916.14|9916.14|0
1612185020000|2021-02-01 13:10:20|9916.52|9916.52|9916.52|9916.52|9916.52|9916.52|9916.52|9916.52|0
1612185040000|2021-02-01 13:10:40|9916.35|9916.35|9916.51|9916.51|9916.51|9916.51|9916.35|9916.35|0
1612185050000|2021-02-01 13:10:50|9916.34|9916.34|9916.34|9916.34|9916.34|9916.34|9916.34|9916.34|0
1612185060000|2021-02-01 13:11:00|9916.2|9916.2|9916.01|9916.01|9916.2|9916.2|9916.01|9916.01|0
1612185070000|2021-02-01 13:11:10|9916.4|9916.4|9916.59|9916.59|9916.59|9916.59|9916.4|9916.4|0
1612185080000|2021-02-01 13:11:20|9916.42|9916.42|9915.44|9915.44|9916.42|9916.42|9915.44|9915.44|0
1612185090000|2021-02-01 13:11:30|9915.05|9915.05|9914.56|9914.56|9915.05|9915.05|9914.56|9914.56|0
1612185110000|2021-02-01 13:11:50|9914.74|9914.74|9914.74|9914.74|9914.74|9914.74|9914.74|9914.74|0
1612185120000|2021-02-01 13:12:00|9914.93|9914.93|9915.6|9915.6|9915.71|9915.71|9914.93|9914.93|0
1612185130000|2021-02-01 13:12:10|9915.8|9915.8|9914.85|9914.85|9915.8|9915.8|9914.45|9914.45|0
1612185140000|2021-02-01 13:12:20|9913.67|9913.67|9912.96|9912.96|9913.67|9913.67|9912.96|9912.96|0
1612185150000|2021-02-01 13:12:30|9912.86|9912.86|9912.75|9912.75|9912.86|9912.86|9912.75|9912.75|0
1612185160000|2021-02-01 13:12:40|9912.26|9912.26|9911.57|9911.57|9912.26|9912.26|9911.57|9911.57|0
1612185170000|2021-02-01 13:12:50|9911.4|9911.4|9913.48|9913.48|9913.48|9913.48|9911.13|9911.13|0
1612185180000|2021-02-01 13:13:00|9912.71|9912.71|9911.53|9911.53|9912.71|9912.71|9911.53|9911.53|0
1612185190000|2021-02-01 13:13:10|9911.63|9911.63|9910.93|9910.93|9911.95|9911.95|9910.93|9910.93|0
1612185200000|2021-02-01 13:13:20|9911.02|9911.02|9910.97|9910.97|9911.3|9911.3|9910.97|9910.97|0
1612185210000|2021-02-01 13:13:30|9910.58|9910.58|9910.71|9910.71|9910.71|9910.71|9910.39|9910.39|0
1612185250000|2021-02-01 13:14:10|9910.37|9910.37|9910.37|9910.37|9910.37|9910.37|9910.37|9910.37|0
1612185260000|2021-02-01 13:14:20|9909.97|9909.97|9909.6|9909.6|9909.97|9909.97|9909.6|9909.6|0
1612185270000|2021-02-01 13:14:30|9909.47|9909.47|9909.47|9909.47|9909.47|9909.47|9909.47|9909.47|0
1612185280000|2021-02-01 13:14:40|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|0
1612185290000|2021-02-01 13:14:50|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|0
1612185300000|2021-02-01 13:15:00|9908.81|9908.81|9908.42|9908.42|9908.81|9908.81|9908.42|9908.42|0
1612185310000|2021-02-01 13:15:10|9908.25|9908.25|9908.25|9908.25|9908.25|9908.25|9908.25|9908.25|0
1612185320000|2021-02-01 13:15:20|9906.69|9906.69|9907.48|9907.48|9907.48|9907.48|9906.69|9906.69|0
1612185330000|2021-02-01 13:15:30|9907.61|9907.61|9907.52|9907.52|9907.61|9907.61|9907.52|9907.52|0
1612185350000|2021-02-01 13:15:50|9907.8|9907.8|9907.8|9907.8|9907.8|9907.8|9907.8|9907.8|0
1612185360000|2021-02-01 13:16:00|9907.75|9907.75|9909.37|9909.37|9909.37|9909.37|9907.75|9907.75|0
1612185370000|2021-02-01 13:16:10|9909.09|9909.09|9909.09|9909.09|9909.09|9909.09|9909.09|9909.09|0
1612185380000|2021-02-01 13:16:20|9908.75|9908.75|9909.2|9909.2|9909.2|9909.2|9908.62|9908.62|0
1612185390000|2021-02-01 13:16:30|9908.92|9908.92|9908.13|9908.13|9908.92|9908.92|9908.13|9908.13|0
1612185400000|2021-02-01 13:16:40|9908|9908|9908|9908|9908|9908|9908|9908|0
1612185410000|2021-02-01 13:16:50|9907.86|9907.86|9907.56|9907.56|9907.86|9907.86|9907.56|9907.56|0
1612185430000|2021-02-01 13:17:10|9907.45|9907.45|9907.59|9907.59|9907.59|9907.59|9907.45|9907.45|0
1612185440000|2021-02-01 13:17:20|9907.45|9907.45|9907.24|9907.24|9907.45|9907.45|9907.24|9907.24|0
1612185450000|2021-02-01 13:17:30|9907.03|9907.03|9906.64|9906.64|9907.03|9907.03|9906.64|9906.64|0
1612185460000|2021-02-01 13:17:40|9906.81|9906.81|9908.38|9908.38|9908.38|9908.38|9906.81|9906.81|0
1612185470000|2021-02-01 13:17:50|9908.29|9908.29|9908.29|9908.29|9908.29|9908.29|9908.29|9908.29|0
1612185480000|2021-02-01 13:18:00|9908.24|9908.24|9908.24|9908.24|9908.24|9908.24|9908.24|9908.24|0
1612185500000|2021-02-01 13:18:20|9908.13|9908.13|9907.59|9907.59|9908.13|9908.13|9907.59|9907.59|0
1612185510000|2021-02-01 13:18:30|9906.81|9906.81|9906.81|9906.81|9906.81|9906.81|9906.81|9906.81|0
1612185530000|2021-02-01 13:18:50|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|0
1612185560000|2021-02-01 13:19:20|9906.88|9906.88|9906.12|9906.12|9906.88|9906.88|9906.12|9906.12|0
1612185570000|2021-02-01 13:19:30|9905.87|9905.87|9905.99|9905.99|9905.99|9905.99|9905.87|9905.87|0
1612185590000|2021-02-01 13:19:50|9905.9|9905.9|9905.9|9905.9|9905.9|9905.9|9905.9|9905.9|0
1612185600000|2021-02-01 13:20:00|9906.07|9906.07|9906.41|9906.41|9906.41|9906.41|9905.93|9905.93|0
1612185610000|2021-02-01 13:20:10|9906.09|9906.09|9906.11|9906.11|9906.25|9906.25|9906.09|9906.09|0
1612185620000|2021-02-01 13:20:20|9904.56|9904.56|9904.56|9904.56|9904.56|9904.56|9904.56|9904.56|0
1612185640000|2021-02-01 13:20:40|9902.99|9902.99|9902.99|9902.99|9902.99|9902.99|9902.99|9902.99|0
1612185650000|2021-02-01 13:20:50|9902.59|9902.59|9899.35|9899.35|9902.59|9902.59|9899.35|9899.35|0
1612185660000|2021-02-01 13:21:00|9898.57|9898.57|9897.79|9897.79|9898.58|9898.58|9897.79|9897.79|0
1612185670000|2021-02-01 13:21:10|9898.58|9898.58|9898.58|9898.58|9898.58|9898.58|9898.58|9898.58|0
1612185680000|2021-02-01 13:21:20|9898.77|9898.77|9899.09|9899.09|9899.09|9899.09|9898.77|9898.77|0
1612185690000|2021-02-01 13:21:30|9898.32|9898.32|9898.51|9898.51|9898.51|9898.51|9898.32|9898.32|0
1612185700000|2021-02-01 13:21:40|9898.62|9898.62|9898.82|9898.82|9898.82|9898.82|9898.49|9898.49|0
1612185720000|2021-02-01 13:22:00|9898.61|9898.61|9899.08|9899.08|9899.08|9899.08|9898.39|9898.39|0
1612185730000|2021-02-01 13:22:10|9899.09|9899.09|9899.04|9899.04|9899.09|9899.09|9899.04|9899.04|0
1612185750000|2021-02-01 13:22:30|9898.79|9898.79|9898.79|9898.79|9898.79|9898.79|9898.79|9898.79|0
1612185760000|2021-02-01 13:22:40|9898.4|9898.4|9898.72|9898.72|9898.72|9898.72|9898.4|9898.4|0
1612185770000|2021-02-01 13:22:50|9898.33|9898.33|9897.77|9897.77|9898.33|9898.33|9896.77|9896.77|0
1612185780000|2021-02-01 13:23:00|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|0
1612185790000|2021-02-01 13:23:10|9898.28|9898.28|9898.45|9898.45|9898.45|9898.45|9898.28|9898.28|0
1612185800000|2021-02-01 13:23:20|9898.51|9898.51|9898.79|9898.79|9898.79|9898.79|9898.51|9898.51|0
1612185810000|2021-02-01 13:23:30|9898.92|9898.92|9898.53|9898.53|9898.92|9898.92|9898.53|9898.53|0
1612185830000|2021-02-01 13:23:50|9898.74|9898.74|9899.46|9899.46|9899.46|9899.46|9898.74|9898.74|0
1612185840000|2021-02-01 13:24:00|9900.31|9900.31|9900.01|9900.01|9900.31|9900.31|9900.01|9900.01|0
1612185850000|2021-02-01 13:24:10|9900.13|9900.13|9900.13|9900.13|9900.13|9900.13|9900.13|9900.13|0
1612185860000|2021-02-01 13:24:20|9899.81|9899.81|9899.81|9899.81|9899.81|9899.81|9899.81|9899.81|0
1612185870000|2021-02-01 13:24:30|9899.42|9899.42|9899.42|9899.42|9899.42|9899.42|9899.42|9899.42|0
1612185880000|2021-02-01 13:24:40|9899.81|9899.81|9899.21|9899.21|9899.81|9899.81|9899.21|9899.21|0
1612185890000|2021-02-01 13:24:50|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|0
1612185900000|2021-02-01 13:25:00|9899.67|9899.67|9899.67|9899.67|9899.67|9899.67|9899.67|9899.67|0
1612185910000|2021-02-01 13:25:10|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|0
1612185930000|2021-02-01 13:25:30|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|0
1612185940000|2021-02-01 13:25:40|9899.4|9899.4|9898.63|9898.63|9899.4|9899.4|9898.63|9898.63|0
1612185970000|2021-02-01 13:26:10|9899.4|9899.4|9901.61|9901.61|9901.61|9901.61|9899.02|9899.02|0
1612185990000|2021-02-01 13:26:30|9901.4|9901.4|9902.89|9902.89|9902.89|9902.89|9901.4|9901.4|0
1612186000000|2021-02-01 13:26:40|9902.7|9902.7|9902.7|9902.7|9902.7|9902.7|9902.7|9902.7|0
1612186010000|2021-02-01 13:26:50|9901.92|9901.92|9902.17|9902.17|9902.37|9902.37|9901.92|9901.92|0
1612186020000|2021-02-01 13:27:00|9901.85|9901.85|9902.33|9902.33|9902.33|9902.33|9901.85|9901.85|0
1612186030000|2021-02-01 13:27:10|9903.11|9903.11|9902.34|9902.34|9903.11|9903.11|9902.34|9902.34|0
1612186040000|2021-02-01 13:27:20|9902.68|9902.68|9902.68|9902.68|9902.68|9902.68|9902.68|9902.68|0
1612186060000|2021-02-01 13:27:40|9903.47|9903.47|9903.47|9903.47|9903.47|9903.47|9903.47|9903.47|0
1612186080000|2021-02-01 13:28:00|9902.69|9902.69|9902.69|9902.69|9902.69|9902.69|9902.69|9902.69|0
1612186090000|2021-02-01 13:28:10|9902.37|9902.37|9902.65|9902.65|9902.65|9902.65|9902.37|9902.37|0
1612186110000|2021-02-01 13:28:30|9902.37|9902.37|9902.5|9902.5|9902.5|9902.5|9902.37|9902.37|0
1612186140000|2021-02-01 13:29:00|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|0
1612186150000|2021-02-01 13:29:10|9901.44|9901.44|9901.44|9901.44|9901.44|9901.44|9901.44|9901.44|0
1612186160000|2021-02-01 13:29:20|9900.66|9900.66|9901.09|9901.09|9902.05|9902.05|9900.55|9900.55|0
1612186190000|2021-02-01 13:29:50|9901.48|9901.48|9901.48|9901.48|9901.48|9901.48|9901.48|9901.48|0
1612186200000|2021-02-01 13:30:00|9900.7|9900.7|9901.14|9901.14|9901.14|9901.14|9900.58|9900.58|0
1612186210000|2021-02-01 13:30:10|9901.53|9901.53|9901.92|9901.92|9901.92|9901.92|9901.53|9901.53|0
1612186220000|2021-02-01 13:30:20|9902.04|9902.04|9900.89|9900.89|9902.04|9902.04|9900.89|9900.89|0
1612186240000|2021-02-01 13:30:40|9900.1|9900.1|9899.71|9899.71|9900.1|9900.1|9899.71|9899.71|0
1612186250000|2021-02-01 13:30:50|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|0
1612186260000|2021-02-01 13:31:00|9900.6|9900.6|9901.25|9901.25|9901.25|9901.25|9900.6|9900.6|0
1612186280000|2021-02-01 13:31:20|9901.41|9901.41|9902.91|9902.91|9903.01|9903.01|9901.41|9901.41|0
1612186290000|2021-02-01 13:31:30|9903.1|9903.1|9902.7|9902.7|9903.37|9903.37|9902.59|9902.59|0
1612186300000|2021-02-01 13:31:40|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|0
1612186310000|2021-02-01 13:31:50|9901.92|9901.92|9901.01|9901.01|9901.92|9901.92|9901.01|9901.01|0
1612186320000|2021-02-01 13:32:00|9900.62|9900.62|9900.62|9900.62|9900.62|9900.62|9900.62|9900.62|0
1612186330000|2021-02-01 13:32:10|9900.45|9900.45|9897.07|9897.07|9900.45|9900.45|9897.07|9897.07|0
1612186340000|2021-02-01 13:32:20|9896.95|9896.95|9897.73|9897.73|9897.73|9897.73|9896.95|9896.95|0
1612186350000|2021-02-01 13:32:30|9897.92|9897.92|9898|9898|9898.11|9898.11|9897.33|9897.33|0
1612186360000|2021-02-01 13:32:40|9897.86|9897.86|9897.65|9897.65|9897.86|9897.86|9897.65|9897.65|0
1612186380000|2021-02-01 13:33:00|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|0
1612186390000|2021-02-01 13:33:10|9897.44|9897.44|9897.05|9897.05|9897.44|9897.44|9897.05|9897.05|0
1612186400000|2021-02-01 13:33:20|9896.71|9896.71|9895.81|9895.81|9896.71|9896.71|9895.81|9895.81|0
1612186410000|2021-02-01 13:33:30|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|0
1612186420000|2021-02-01 13:33:40|9895.85|9895.85|9896.25|9896.25|9896.25|9896.25|9895.46|9895.46|0
1612186430000|2021-02-01 13:33:50|9895.86|9895.86|9896.52|9896.52|9896.52|9896.52|9895.86|9895.86|0
1612186440000|2021-02-01 13:34:00|9896.25|9896.25|9896.04|9896.04|9896.25|9896.25|9896.04|9896.04|0
1612186450000|2021-02-01 13:34:10|9895.25|9895.25|9895.63|9895.63|9896.04|9896.04|9895.25|9895.25|0
1612186460000|2021-02-01 13:34:20|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|0
1612186490000|2021-02-01 13:34:50|9894.95|9894.95|9894.95|9894.95|9894.95|9894.95|9894.95|9894.95|0
1612186500000|2021-02-01 13:35:00|9894.76|9894.76|9894.76|9894.76|9894.95|9894.95|9894.76|9894.76|0
1612186510000|2021-02-01 13:35:10|9895.27|9895.27|9895.18|9895.18|9895.27|9895.27|9895.18|9895.18|0
1612186540000|2021-02-01 13:35:40|9895.57|9895.57|9895.57|9895.57|9895.57|9895.57|9895.57|9895.57|0
1612186550000|2021-02-01 13:35:50|9895.74|9895.74|9895.96|9895.96|9895.96|9895.96|9895.57|9895.57|0
1612186570000|2021-02-01 13:36:10|9896.13|9896.13|9898.85|9898.85|9898.85|9898.85|9896.13|9896.13|0
1612186590000|2021-02-01 13:36:30|9899.64|9899.64|9899.64|9899.64|9899.64|9899.64|9899.64|9899.64|0
1612186610000|2021-02-01 13:36:50|9899.32|9899.32|9899.32|9899.32|9899.32|9899.32|9899.32|9899.32|0
1612186620000|2021-02-01 13:37:00|9898.53|9898.53|9898.44|9898.44|9898.53|9898.53|9898.44|9898.44|0
1612186630000|2021-02-01 13:37:10|9898.61|9898.61|9898.71|9898.71|9898.71|9898.71|9898.61|9898.61|0
1612186640000|2021-02-01 13:37:20|9898.66|9898.66|9898.66|9898.66|9898.66|9898.66|9898.66|9898.66|0
1612186650000|2021-02-01 13:37:30|9898.53|9898.53|9898.25|9898.25|9898.53|9898.53|9898.25|9898.25|0
1612186660000|2021-02-01 13:37:40|9898.63|9898.63|9898.63|9898.63|9898.63|9898.63|9898.63|9898.63|0
1612186680000|2021-02-01 13:38:00|9898.45|9898.45|9898.52|9898.52|9898.52|9898.52|9898.35|9898.35|0
1612186690000|2021-02-01 13:38:10|9898.27|9898.27|9898.27|9898.27|9898.27|9898.27|9898.27|9898.27|0
1612186700000|2021-02-01 13:38:20|9898.09|9898.09|9898.09|9898.09|9898.09|9898.09|9898.09|9898.09|0
1612186710000|2021-02-01 13:38:30|9897.82|9897.82|9897.74|9897.74|9897.82|9897.82|9897.65|9897.65|0
1612186720000|2021-02-01 13:38:40|9897.69|9897.69|9897.52|9897.52|9897.69|9897.69|9897.52|9897.52|0
1612186730000|2021-02-01 13:38:50|9897.4|9897.4|9897.49|9897.49|9897.49|9897.49|9897.4|9897.4|0
1612186750000|2021-02-01 13:39:10|9898.05|9898.05|9898.05|9898.05|9898.05|9898.05|9898.05|9898.05|0
1612186760000|2021-02-01 13:39:20|9898.16|9898.16|9898.4|9898.4|9898.68|9898.68|9898.16|9898.16|0
1612186770000|2021-02-01 13:39:30|9899.19|9899.19|9899.19|9899.19|9899.19|9899.19|9899.19|9899.19|0
1612186780000|2021-02-01 13:39:40|9899.32|9899.32|9899.32|9899.32|9899.32|9899.32|9899.32|9899.32|0
1612186790000|2021-02-01 13:39:50|9899|9899|9898.21|9898.21|9899|9899|9898.21|9898.21|0
1612186800000|2021-02-01 13:40:00|9897.43|9897.43|9897.88|9897.88|9898.21|9898.21|9897.43|9897.43|0
1612186810000|2021-02-01 13:40:10|9897.69|9897.69|9898.57|9898.57|9898.86|9898.86|9897.69|9897.69|0
1612186820000|2021-02-01 13:40:20|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|0
1612186830000|2021-02-01 13:40:30|9898.1|9898.1|9898.49|9898.49|9898.49|9898.49|9898.1|9898.1|0
1612186850000|2021-02-01 13:40:50|9898.3|9898.3|9898.3|9898.3|9898.3|9898.3|9898.3|9898.3|0
1612186860000|2021-02-01 13:41:00|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|0
1612186880000|2021-02-01 13:41:20|9898.36|9898.36|9898.36|9898.36|9898.36|9898.36|9898.36|9898.36|0
1612186900000|2021-02-01 13:41:40|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|0
1612186910000|2021-02-01 13:41:50|9899.93|9899.93|9899.93|9899.93|9899.93|9899.93|9899.93|9899.93|0
1612186920000|2021-02-01 13:42:00|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|0
1612186940000|2021-02-01 13:42:20|9899.46|9899.46|9898.68|9898.68|9899.46|9899.46|9898.68|9898.68|0
1612186970000|2021-02-01 13:42:50|9899.47|9899.47|9899.47|9899.47|9899.47|9899.47|9899.47|9899.47|0
1612186980000|2021-02-01 13:43:00|9899.44|9899.44|9899.53|9899.53|9899.64|9899.64|9899.44|9899.44|0
1612187010000|2021-02-01 13:43:30|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|0
1612187020000|2021-02-01 13:43:40|9899.72|9899.72|9900.04|9900.04|9900.04|9900.04|9899.72|9899.72|0
1612187030000|2021-02-01 13:43:50|9900.15|9900.15|9900.15|9900.15|9900.15|9900.15|9900.15|9900.15|0
1612187040000|2021-02-01 13:44:00|9900.25|9900.25|9900.34|9900.34|9900.34|9900.34|9900.25|9900.25|0
1612187050000|2021-02-01 13:44:10|9899.56|9899.56|9900.07|9900.07|9900.07|9900.07|9899.56|9899.56|0
1612187060000|2021-02-01 13:44:20|9899.68|9899.68|9899.56|9899.56|9900.07|9900.07|9899.56|9899.56|0
1612187070000|2021-02-01 13:44:30|9899.39|9899.39|9899|9899|9899.39|9899.39|9899|9899|0
1612187080000|2021-02-01 13:44:40|9899.27|9899.27|9899.22|9899.22|9899.27|9899.27|9898.88|9898.88|0
1612187090000|2021-02-01 13:44:50|9899.61|9899.61|9899.61|9899.61|9899.61|9899.61|9899.61|9899.61|0
1612187100000|2021-02-01 13:45:00|9899.45|9899.45|9899.58|9899.58|9899.58|9899.58|9899.45|9899.45|0
1612187120000|2021-02-01 13:45:20|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|0
1612187130000|2021-02-01 13:45:30|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|0
1612187140000|2021-02-01 13:45:40|9898.9|9898.9|9898.9|9898.9|9898.9|9898.9|9898.9|9898.9|0
1612187150000|2021-02-01 13:45:50|9898.11|9898.11|9898.11|9898.11|9898.11|9898.11|9898.11|9898.11|0
1612187180000|2021-02-01 13:46:20|9897.99|9897.99|9897.99|9897.99|9897.99|9897.99|9897.99|9897.99|0
1612187200000|2021-02-01 13:46:40|9898.77|9898.77|9899.1|9899.1|9899.1|9899.1|9898.77|9898.77|0
1612187210000|2021-02-01 13:46:50|9898.71|9898.71|9899.1|9899.1|9899.1|9899.1|9898.71|9898.71|0
1612187230000|2021-02-01 13:47:10|9898.93|9898.93|9898.56|9898.56|9898.93|9898.93|9898.56|9898.56|0
1612187240000|2021-02-01 13:47:20|9899.35|9899.35|9899.35|9899.35|9899.35|9899.35|9899.35|9899.35|0
1612187250000|2021-02-01 13:47:30|9899.52|9899.52|9898.73|9898.73|9899.52|9899.52|9898.73|9898.73|0
1612187270000|2021-02-01 13:47:50|9898.87|9898.87|9898.68|9898.68|9898.87|9898.87|9898.68|9898.68|0
1612187290000|2021-02-01 13:48:10|9898.29|9898.29|9898.29|9898.29|9898.29|9898.29|9898.29|9898.29|0
1612187300000|2021-02-01 13:48:20|9897.12|9897.12|9897.05|9897.05|9897.12|9897.12|9897.05|9897.05|0
1612187310000|2021-02-01 13:48:30|9897.22|9897.22|9897.22|9897.22|9897.22|9897.22|9897.22|9897.22|0
1612187320000|2021-02-01 13:48:40|9897.12|9897.12|9898.63|9898.63|9898.8|9898.8|9896.95|9896.95|0
1612187340000|2021-02-01 13:49:00|9897.84|9897.84|9898.39|9898.39|9898.39|9898.39|9897.84|9897.84|0
1612187360000|2021-02-01 13:49:20|9899.16|9899.16|9899.55|9899.55|9899.55|9899.55|9899.16|9899.16|0
1612187370000|2021-02-01 13:49:30|9899.31|9899.31|9899.31|9899.31|9899.31|9899.31|9899.31|9899.31|0
1612187380000|2021-02-01 13:49:40|9898.52|9898.52|9898.52|9898.52|9898.52|9898.52|9898.52|9898.52|0
1612187390000|2021-02-01 13:49:50|9898.58|9898.58|9898.58|9898.58|9898.58|9898.58|9898.58|9898.58|0
1612187420000|2021-02-01 13:50:20|9898.41|9898.41|9898.27|9898.27|9898.41|9898.41|9898.27|9898.27|0
1612187440000|2021-02-01 13:50:40|9898.38|9898.38|9899.16|9899.16|9899.16|9899.16|9898.38|9898.38|0
1612187450000|2021-02-01 13:50:50|9899.94|9899.94|9899.94|9899.94|9899.94|9899.94|9899.94|9899.94|0
1612187460000|2021-02-01 13:51:00|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|0
1612187470000|2021-02-01 13:51:10|9899.05|9899.05|9898.69|9898.69|9899.05|9899.05|9898.69|9898.69|0
1612187490000|2021-02-01 13:51:30|9899.01|9899.01|9899.34|9899.34|9899.34|9899.34|9899.01|9899.01|0
1612187500000|2021-02-01 13:51:40|9899.61|9899.61|9899|9899|9899.61|9899.61|9898.01|9898.01|0
1612187510000|2021-02-01 13:51:50|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|0
1612187520000|2021-02-01 13:52:00|9899.28|9899.28|9899.76|9899.76|9899.76|9899.76|9899.28|9899.28|0
1612187540000|2021-02-01 13:52:20|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|0
1612187550000|2021-02-01 13:52:30|9898.87|9898.87|9898.87|9898.87|9898.87|9898.87|9898.87|9898.87|0
1612187560000|2021-02-01 13:52:40|9898.73|9898.73|9899.35|9899.35|9899.52|9899.52|9898.73|9898.73|0
1612187570000|2021-02-01 13:52:50|9899.18|9899.18|9899.18|9899.18|9899.18|9899.18|9899.18|9899.18|0
1612187580000|2021-02-01 13:53:00|9898.79|9898.79|9898.4|9898.4|9898.79|9898.79|9898.4|9898.4|0
1612187590000|2021-02-01 13:53:10|9899.18|9899.18|9899.9|9899.9|9899.9|9899.9|9899.18|9899.18|0
1612187600000|2021-02-01 13:53:20|9900.29|9900.29|9899.96|9899.96|9900.29|9900.29|9899.96|9899.96|0
1612187630000|2021-02-01 13:53:50|9899.84|9899.84|9899.72|9899.72|9899.84|9899.84|9899.72|9899.72|0
1612187640000|2021-02-01 13:54:00|9899.33|9899.33|9899.34|9899.34|9899.34|9899.34|9899.23|9899.23|0
1612187650000|2021-02-01 13:54:10|9899.39|9899.39|9899|9899|9899.39|9899.39|9899|9899|0
1612187670000|2021-02-01 13:54:30|9898.9|9898.9|9898.9|9898.9|9898.9|9898.9|9898.9|9898.9|0
1612187680000|2021-02-01 13:54:40|9899.07|9899.07|9898.9|9898.9|9899.07|9899.07|9898.9|9898.9|0
1612187690000|2021-02-01 13:54:50|9898.69|9898.69|9898.49|9898.49|9898.69|9898.69|9898.49|9898.49|0
1612187700000|2021-02-01 13:55:00|9898.4|9898.4|9898.49|9898.49|9898.49|9898.49|9898.4|9898.4|0
1612187710000|2021-02-01 13:55:10|9898.37|9898.37|9898.37|9898.37|9898.37|9898.37|9898.37|9898.37|0
1612187720000|2021-02-01 13:55:20|9897.3|9897.3|9897.3|9897.3|9897.3|9897.3|9897.3|9897.3|0
1612187730000|2021-02-01 13:55:30|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|0
1612187760000|2021-02-01 13:56:00|9897.15|9897.15|9897.15|9897.15|9897.15|9897.15|9897.15|9897.15|0
1612187790000|2021-02-01 13:56:30|9897.31|9897.31|9897.5|9897.5|9897.63|9897.63|9897.31|9897.31|0
1612187800000|2021-02-01 13:56:40|9898.29|9898.29|9899.19|9899.19|9899.19|9899.19|9898.29|9898.29|0
1612187820000|2021-02-01 13:57:00|9899.28|9899.28|9899.41|9899.41|9899.41|9899.41|9899.28|9899.28|0
1612187840000|2021-02-01 13:57:20|9899.75|9899.75|9899.75|9899.75|9899.75|9899.75|9899.75|9899.75|0
1612187850000|2021-02-01 13:57:30|9899.96|9899.96|9900.45|9900.45|9900.45|9900.45|9899.96|9899.96|0
1612187860000|2021-02-01 13:57:40|9900.62|9900.62|9900.62|9900.62|9900.62|9900.62|9900.62|9900.62|0
1612187870000|2021-02-01 13:57:50|9901.41|9901.41|9901.8|9901.8|9901.8|9901.8|9901.41|9901.41|0
1612187880000|2021-02-01 13:58:00|9901.41|9901.41|9899.71|9899.71|9901.41|9901.41|9899.71|9899.71|0
1612187890000|2021-02-01 13:58:10|9899.54|9899.54|9900.05|9900.05|9900.19|9900.19|9899.54|9899.54|0
1612187900000|2021-02-01 13:58:20|9900.45|9900.45|9899.66|9899.66|9900.45|9900.45|9899.66|9899.66|0
1612187910000|2021-02-01 13:58:30|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|0
1612187920000|2021-02-01 13:58:40|9899.13|9899.13|9899.4|9899.4|9899.4|9899.4|9899.13|9899.13|0
1612187930000|2021-02-01 13:58:50|9899.07|9899.07|9898.94|9898.94|9899.07|9899.07|9898.94|9898.94|0
1612187940000|2021-02-01 13:59:00|9898.66|9898.66|9898.19|9898.19|9898.66|9898.66|9897.8|9897.8|0
1612187950000|2021-02-01 13:59:10|9898.06|9898.06|9898.06|9898.06|9898.06|9898.06|9898.06|9898.06|0
1612187960000|2021-02-01 13:59:20|9897.74|9897.74|9897.74|9897.74|9897.74|9897.74|9897.74|9897.74|0
1612187970000|2021-02-01 13:59:30|9897.95|9897.95|9897.56|9897.56|9897.95|9897.95|9897.56|9897.56|0
1612187990000|2021-02-01 13:59:50|9897.46|9897.46|9897.57|9897.57|9897.67|9897.67|9897.46|9897.46|0
1612188000000|2021-02-01 14:00:00|9896|9896|9896.68|9896.68|9896.68|9896.68|9896|9896|0
1612188010000|2021-02-01 14:00:10|9896.85|9896.85|9896.75|9896.75|9896.85|9896.85|9896.75|9896.75|0
1612188020000|2021-02-01 14:00:20|9896.56|9896.56|9896.56|9896.56|9896.56|9896.56|9896.56|9896.56|0
1612188030000|2021-02-01 14:00:30|9898.51|9898.51|9898.51|9898.51|9898.51|9898.51|9898.51|9898.51|0
1612188040000|2021-02-01 14:00:40|9899.3|9899.3|9900.59|9900.59|9900.59|9900.59|9899.3|9899.3|0
1612188060000|2021-02-01 14:01:00|9900.4|9900.4|9899.94|9899.94|9900.91|9900.91|9899.94|9899.94|0
1612188070000|2021-02-01 14:01:10|9899.77|9899.77|9899.71|9899.71|9899.77|9899.77|9899.71|9899.71|0
1612188080000|2021-02-01 14:01:20|9899.5|9899.5|9899.02|9899.02|9899.5|9899.5|9899.02|9899.02|0
1612188090000|2021-02-01 14:01:30|9898.74|9898.74|9898.74|9898.74|9898.74|9898.74|9898.74|9898.74|0
1612188100000|2021-02-01 14:01:40|9898.62|9898.62|9898.49|9898.49|9898.62|9898.62|9898.49|9898.49|0
1612188110000|2021-02-01 14:01:50|9898.88|9898.88|9898.88|9898.88|9898.88|9898.88|9898.88|9898.88|0
1612188120000|2021-02-01 14:02:00|9898.97|9898.97|9899.14|9899.14|9899.14|9899.14|9898.97|9898.97|0
1612188130000|2021-02-01 14:02:10|9898.97|9898.97|9899.03|9899.03|9899.03|9899.03|9898.97|9898.97|0
1612188140000|2021-02-01 14:02:20|9898.92|9898.92|9897.37|9897.37|9898.92|9898.92|9896.99|9896.99|0
1612188150000|2021-02-01 14:02:30|9897.27|9897.27|9895.86|9895.86|9897.44|9897.44|9895.86|9895.86|0
1612188160000|2021-02-01 14:02:40|9895.26|9895.26|9892.03|9892.03|9895.26|9895.26|9891.49|9891.49|0
1612188170000|2021-02-01 14:02:50|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|0
1612188190000|2021-02-01 14:03:10|9892.12|9892.12|9892.12|9892.12|9892.12|9892.12|9892.12|9892.12|0
1612188200000|2021-02-01 14:03:20|9892.01|9892.01|9892.01|9892.01|9892.01|9892.01|9892.01|9892.01|0
1612188210000|2021-02-01 14:03:30|9892.29|9892.29|9892.29|9892.29|9892.29|9892.29|9892.29|9892.29|0
1612188220000|2021-02-01 14:03:40|9892.1|9892.1|9891.28|9891.28|9892.1|9892.1|9891.28|9891.28|0
1612188240000|2021-02-01 14:04:00|9891.25|9891.25|9891.21|9891.21|9891.25|9891.25|9891.21|9891.21|0
1612188250000|2021-02-01 14:04:10|9891.46|9891.46|9891.58|9891.58|9891.58|9891.58|9891.46|9891.46|0
1612188260000|2021-02-01 14:04:20|9891.48|9891.48|9893.14|9893.14|9893.14|9893.14|9891.48|9891.48|0
1612188270000|2021-02-01 14:04:30|9893.26|9893.26|9893.54|9893.54|9893.54|9893.54|9893.26|9893.26|0
1612188280000|2021-02-01 14:04:40|9893.69|9893.69|9893.82|9893.82|9893.82|9893.82|9893.69|9893.69|0
1612188290000|2021-02-01 14:04:50|9893.96|9893.96|9893.79|9893.79|9893.96|9893.96|9893.79|9893.79|0
1612188300000|2021-02-01 14:05:00|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|0
1612188320000|2021-02-01 14:05:20|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|0
1612188330000|2021-02-01 14:05:30|9892.22|9892.22|9892.34|9892.34|9892.34|9892.34|9892.22|9892.22|0
1612188350000|2021-02-01 14:05:50|9892.73|9892.73|9892.73|9892.73|9892.73|9892.73|9892.73|9892.73|0
1612188370000|2021-02-01 14:06:10|9893.52|9893.52|9893.6|9893.6|9893.92|9893.92|9893.52|9893.52|0
1612188380000|2021-02-01 14:06:20|9893.49|9893.49|9893.39|9893.39|9893.49|9893.49|9893.39|9893.39|0
1612188400000|2021-02-01 14:06:40|9893.6|9893.6|9894.23|9894.23|9894.39|9894.39|9893.6|9893.6|0
1612188410000|2021-02-01 14:06:50|9894.36|9894.36|9894.36|9894.36|9894.36|9894.36|9894.36|9894.36|0
1612188420000|2021-02-01 14:07:00|9894.5|9894.5|9894.5|9894.5|9894.5|9894.5|9894.5|9894.5|0
1612188430000|2021-02-01 14:07:10|9894.44|9894.44|9894.55|9894.55|9894.55|9894.55|9894.44|9894.44|0
1612188440000|2021-02-01 14:07:20|9894.34|9894.34|9894.34|9894.34|9894.34|9894.34|9894.34|9894.34|0
1612188460000|2021-02-01 14:07:40|9893.55|9893.55|9893.55|9893.55|9893.55|9893.55|9893.55|9893.55|0
1612188480000|2021-02-01 14:08:00|9893.72|9893.72|9894.14|9894.14|9894.14|9894.14|9893.72|9893.72|0
1612188490000|2021-02-01 14:08:10|9893.81|9893.81|9893.89|9893.89|9893.89|9893.89|9893.81|9893.81|0
1612188510000|2021-02-01 14:08:30|9893.51|9893.51|9893.51|9893.51|9893.51|9893.51|9893.51|9893.51|0
1612188520000|2021-02-01 14:08:40|9892.72|9892.72|9892.72|9892.72|9892.72|9892.72|9892.72|9892.72|0
1612188530000|2021-02-01 14:08:50|9892.67|9892.67|9892.72|9892.72|9892.72|9892.72|9892.67|9892.67|0
1612188540000|2021-02-01 14:09:00|9893.51|9893.51|9893.51|9893.51|9893.51|9893.51|9893.51|9893.51|0
1612188550000|2021-02-01 14:09:10|9894.29|9894.29|9894.29|9894.29|9894.29|9894.29|9894.29|9894.29|0
1612188560000|2021-02-01 14:09:20|9894.12|9894.12|9894.37|9894.37|9894.37|9894.37|9894.12|9894.12|0
1612188570000|2021-02-01 14:09:30|9895.16|9895.16|9895.1|9895.1|9895.16|9895.16|9895.1|9895.1|0
1612188580000|2021-02-01 14:09:40|9894.97|9894.97|9894.8|9894.8|9894.97|9894.97|9894.8|9894.8|0
1612188590000|2021-02-01 14:09:50|9894.01|9894.01|9894.01|9894.01|9894.01|9894.01|9894.01|9894.01|0
1612188600000|2021-02-01 14:10:00|9894.11|9894.11|9894.11|9894.11|9894.11|9894.11|9894.11|9894.11|0
1612188610000|2021-02-01 14:10:10|9893.77|9893.77|9893.89|9893.89|9893.89|9893.89|9893.11|9893.11|0
1612188620000|2021-02-01 14:10:20|9893.68|9893.68|9893.68|9893.68|9893.68|9893.68|9893.68|9893.68|0
1612188640000|2021-02-01 14:10:40|9893.49|9893.49|9892.7|9892.7|9893.49|9893.49|9892.7|9892.7|0
1612188660000|2021-02-01 14:11:00|9892.83|9892.83|9892.49|9892.49|9892.83|9892.83|9892.49|9892.49|0
1612188670000|2021-02-01 14:11:10|9892.89|9892.89|9893.69|9893.69|9893.69|9893.69|9892.81|9892.81|0
1612188680000|2021-02-01 14:11:20|9893.81|9893.81|9893.9|9893.9|9893.9|9893.9|9893.81|9893.81|0
1612188700000|2021-02-01 14:11:40|9894.06|9894.06|9894.06|9894.06|9894.06|9894.06|9894.06|9894.06|0
1612188710000|2021-02-01 14:11:50|9894.11|9894.11|9894.5|9894.5|9894.5|9894.5|9894.11|9894.11|0
1612188720000|2021-02-01 14:12:00|9895.28|9895.28|9896.32|9896.32|9896.32|9896.32|9895.28|9895.28|0
1612188730000|2021-02-01 14:12:10|9896.59|9896.59|9896.76|9896.76|9896.76|9896.76|9896.59|9896.59|0
1612188740000|2021-02-01 14:12:20|9896.86|9896.86|9896.93|9896.93|9896.93|9896.93|9896.76|9896.76|0
1612188750000|2021-02-01 14:12:30|9896.84|9896.84|9896.84|9896.84|9896.84|9896.84|9896.84|9896.84|0
1612188760000|2021-02-01 14:12:40|9897.11|9897.11|9897.24|9897.24|9897.24|9897.24|9897.11|9897.11|0
1612188770000|2021-02-01 14:12:50|9897.38|9897.38|9897.77|9897.77|9897.77|9897.77|9897.38|9897.38|0
1612188780000|2021-02-01 14:13:00|9898.16|9898.16|9898.21|9898.21|9898.21|9898.21|9898.16|9898.16|0
1612188790000|2021-02-01 14:13:10|9898.11|9898.11|9898.23|9898.23|9898.23|9898.23|9898.11|9898.11|0
1612188800000|2021-02-01 14:13:20|9898.29|9898.29|9898.29|9898.29|9898.29|9898.29|9898.29|9898.29|0
1612188810000|2021-02-01 14:13:30|9898.68|9898.68|9898.8|9898.8|9898.8|9898.8|9898.68|9898.68|0
1612188830000|2021-02-01 14:13:50|9898.69|9898.69|9898.07|9898.07|9898.69|9898.69|9898.07|9898.07|0
1612188840000|2021-02-01 14:14:00|9897.96|9897.96|9898.09|9898.09|9898.23|9898.23|9897.96|9897.96|0
1612188850000|2021-02-01 14:14:10|9898.2|9898.2|9898.2|9898.2|9898.2|9898.2|9898.2|9898.2|0
1612188870000|2021-02-01 14:14:30|9898.62|9898.62|9898.45|9898.45|9898.62|9898.62|9898.45|9898.45|0
1612188890000|2021-02-01 14:14:50|9898.33|9898.33|9898.36|9898.36|9898.36|9898.36|9898.23|9898.23|0
1612188900000|2021-02-01 14:15:00|9898.17|9898.17|9898.17|9898.17|9898.17|9898.17|9898.17|9898.17|0
1612188910000|2021-02-01 14:15:10|9898.04|9898.04|9898.36|9898.36|9898.36|9898.36|9898.04|9898.04|0
1612188920000|2021-02-01 14:15:20|9898.27|9898.27|9897.48|9897.48|9898.27|9898.27|9897.48|9897.48|0
1612188930000|2021-02-01 14:15:30|9897.36|9897.36|9898.14|9898.14|9898.14|9898.14|9897.36|9897.36|0
1612188940000|2021-02-01 14:15:40|9898.24|9898.24|9898.33|9898.33|9898.33|9898.33|9898.24|9898.24|0
1612188950000|2021-02-01 14:15:50|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|0
1612188960000|2021-02-01 14:16:00|9898.89|9898.89|9898.11|9898.11|9898.89|9898.89|9898.11|9898.11|0
1612188980000|2021-02-01 14:16:20|9898.89|9898.89|9899.28|9899.28|9899.28|9899.28|9898.89|9898.89|0
1612188990000|2021-02-01 14:16:30|9899|9899|9898.48|9898.48|9899|9899|9898.48|9898.48|0
1612189000000|2021-02-01 14:16:40|9897.69|9897.69|9897.52|9897.52|9897.69|9897.69|9897.52|9897.52|0
1612189010000|2021-02-01 14:16:50|9897.4|9897.4|9897.4|9897.4|9897.4|9897.4|9897.4|9897.4|0
1612189020000|2021-02-01 14:17:00|9897.49|9897.49|9897.1|9897.1|9897.49|9897.49|9897.1|9897.1|0
1612189030000|2021-02-01 14:17:10|9896.93|9896.93|9896.93|9896.93|9896.93|9896.93|9896.93|9896.93|0
1612189040000|2021-02-01 14:17:20|9897.26|9897.26|9897.26|9897.26|9897.26|9897.26|9897.26|9897.26|0
1612189050000|2021-02-01 14:17:30|9896.86|9896.86|9896.86|9896.86|9896.86|9896.86|9896.47|9896.47|0
1612189060000|2021-02-01 14:17:40|9897.65|9897.65|9898.44|9898.44|9898.44|9898.44|9897.65|9897.65|0
1612189070000|2021-02-01 14:17:50|9898.31|9898.31|9897.8|9897.8|9898.31|9898.31|9897.8|9897.8|0
1612189080000|2021-02-01 14:18:00|9897.91|9897.91|9898.12|9898.12|9898.12|9898.12|9897.91|9897.91|0
1612189090000|2021-02-01 14:18:10|9898.4|9898.4|9897.61|9897.61|9898.4|9898.4|9897.61|9897.61|0
1612189100000|2021-02-01 14:18:20|9897.75|9897.75|9897.75|9897.75|9897.75|9897.75|9897.75|9897.75|0
1612189110000|2021-02-01 14:18:30|9896.96|9896.96|9897.07|9897.07|9897.07|9897.07|9896.96|9896.96|0
1612189120000|2021-02-01 14:18:40|9897.17|9897.17|9897.53|9897.53|9897.53|9897.53|9897.17|9897.17|0
1612189130000|2021-02-01 14:18:50|9897.14|9897.14|9897.53|9897.53|9897.53|9897.53|9897.14|9897.14|0
1612189140000|2021-02-01 14:19:00|9897.42|9897.42|9895.42|9895.42|9897.52|9897.52|9895.42|9895.42|0
1612189150000|2021-02-01 14:19:10|9895.81|9895.81|9895.76|9895.76|9895.81|9895.81|9895.76|9895.76|0
1612189160000|2021-02-01 14:19:20|9895.59|9895.59|9895.59|9895.59|9895.59|9895.59|9895.59|9895.59|0
1612189170000|2021-02-01 14:19:30|9895.87|9895.87|9895.87|9895.87|9895.87|9895.87|9895.87|9895.87|0
1612189180000|2021-02-01 14:19:40|9895.77|9895.77|9895.77|9895.77|9895.77|9895.77|9895.77|9895.77|0
1612189190000|2021-02-01 14:19:50|9895.45|9895.45|9896.01|9896.01|9896.01|9896.01|9895.45|9895.45|0
1612189200000|2021-02-01 14:20:00|9896.4|9896.4|9896.08|9896.08|9896.4|9896.4|9896.08|9896.08|0
1612189210000|2021-02-01 14:20:10|9895.76|9895.76|9895.85|9895.85|9895.85|9895.85|9895.76|9895.76|0
1612189250000|2021-02-01 14:20:50|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|0
1612189260000|2021-02-01 14:21:00|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|0
1612189280000|2021-02-01 14:21:20|9895.58|9895.58|9894.8|9894.8|9895.58|9895.58|9894.8|9894.8|0
1612189290000|2021-02-01 14:21:30|9894.63|9894.63|9894.68|9894.68|9894.68|9894.68|9894.63|9894.63|0
1612189300000|2021-02-01 14:21:40|9894.55|9894.55|9894.55|9894.55|9894.55|9894.55|9894.55|9894.55|0
1612189310000|2021-02-01 14:21:50|9894.16|9894.16|9894.16|9894.16|9894.16|9894.16|9894.16|9894.16|0
1612189320000|2021-02-01 14:22:00|9893.37|9893.37|9893.41|9893.41|9893.41|9893.41|9893.28|9893.28|0
1612189330000|2021-02-01 14:22:10|9893.22|9893.22|9893.22|9893.22|9893.22|9893.22|9893.22|9893.22|0
1612189350000|2021-02-01 14:22:30|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|0
1612189360000|2021-02-01 14:22:40|9892.66|9892.66|9892.66|9892.66|9892.66|9892.66|9892.66|9892.66|0
1612189370000|2021-02-01 14:22:50|9892.71|9892.71|9892.71|9892.71|9892.71|9892.71|9892.71|9892.71|0
1612189380000|2021-02-01 14:23:00|9893.49|9893.49|9893.66|9893.66|9893.66|9893.66|9893.49|9893.49|0
1612189400000|2021-02-01 14:23:20|9893.77|9893.77|9893.86|9893.86|9893.86|9893.86|9893.77|9893.77|0
1612189410000|2021-02-01 14:23:30|9893.73|9893.73|9894.1|9894.1|9894.1|9894.1|9893.52|9893.52|0
1612189430000|2021-02-01 14:23:50|9893.71|9893.71|9893.83|9893.83|9893.83|9893.83|9893.71|9893.71|0
1612189440000|2021-02-01 14:24:00|9893.78|9893.78|9893.76|9893.76|9893.78|9893.78|9893.62|9893.62|0
1612189450000|2021-02-01 14:24:10|9894.54|9894.54|9894.54|9894.54|9894.54|9894.54|9894.54|9894.54|0
1612189460000|2021-02-01 14:24:20|9894.93|9894.93|9894.54|9894.54|9894.93|9894.93|9894.54|9894.54|0
1612189470000|2021-02-01 14:24:30|9894.95|9894.95|9895.03|9895.03|9895.03|9895.03|9894.95|9894.95|0
1612189480000|2021-02-01 14:24:40|9895.2|9895.2|9895.03|9895.03|9895.2|9895.2|9895.03|9895.03|0
1612189500000|2021-02-01 14:25:00|9895.15|9895.15|9895.15|9895.15|9895.15|9895.15|9895.15|9895.15|0
1612189510000|2021-02-01 14:25:10|9896.23|9896.23|9897|9897|9897|9897|9896.23|9896.23|0
1612189520000|2021-02-01 14:25:20|9897.17|9897.17|9896.26|9896.26|9897.17|9897.17|9896.26|9896.26|0
1612189540000|2021-02-01 14:25:40|9896.36|9896.36|9896.36|9896.36|9896.36|9896.36|9896.36|9896.36|0
1612189550000|2021-02-01 14:25:50|9895.57|9895.57|9894.59|9894.59|9895.57|9895.57|9894.59|9894.59|0
1612189560000|2021-02-01 14:26:00|9894.76|9894.76|9894.76|9894.76|9894.76|9894.76|9894.76|9894.76|0
1612189580000|2021-02-01 14:26:20|9894.59|9894.59|9894.2|9894.2|9894.59|9894.59|9894.2|9894.2|0
1612189590000|2021-02-01 14:26:30|9893.41|9893.41|9892.25|9892.25|9893.41|9893.41|9892.25|9892.25|0
1612189600000|2021-02-01 14:26:40|9892.41|9892.41|9892.9|9892.9|9892.9|9892.9|9892.41|9892.41|0
1612189610000|2021-02-01 14:26:50|9892.71|9892.71|9892.71|9892.71|9892.71|9892.71|9892.71|9892.71|0
1612189620000|2021-02-01 14:27:00|9893.82|9893.82|9895.57|9895.57|9895.57|9895.57|9893.77|9893.77|0
1612189630000|2021-02-01 14:27:10|9895.84|9895.84|9895.94|9895.94|9895.94|9895.94|9895.84|9895.84|0
1612189640000|2021-02-01 14:27:20|9895.16|9895.16|9896.22|9896.22|9896.22|9896.22|9895.16|9895.16|0
1612189660000|2021-02-01 14:27:40|9897.01|9897.01|9897.01|9897.01|9897.01|9897.01|9897.01|9897.01|0
1612189670000|2021-02-01 14:27:50|9897.22|9897.22|9897.22|9897.22|9897.22|9897.22|9897.22|9897.22|0
1612189690000|2021-02-01 14:28:10|9897.34|9897.34|9897.47|9897.47|9897.47|9897.47|9897.34|9897.34|0
1612189700000|2021-02-01 14:28:20|9897.52|9897.52|9898.31|9898.31|9898.31|9898.31|9897.52|9897.52|0
1612189710000|2021-02-01 14:28:30|9898.5|9898.5|9898.5|9898.5|9898.5|9898.5|9898.5|9898.5|0
1612189720000|2021-02-01 14:28:40|9898.77|9898.77|9898.77|9898.77|9898.77|9898.77|9898.77|9898.77|0
1612189730000|2021-02-01 14:28:50|9899.02|9899.02|9899.34|9899.34|9899.34|9899.34|9899.02|9899.02|0
1612189740000|2021-02-01 14:29:00|9899.21|9899.21|9898.91|9898.91|9899.21|9899.21|9898.91|9898.91|0
1612189750000|2021-02-01 14:29:10|9898.92|9898.92|9898.92|9898.92|9898.92|9898.92|9898.92|9898.92|0
1612189770000|2021-02-01 14:29:30|9898.75|9898.75|9898.07|9898.07|9898.85|9898.85|9898.07|9898.07|0
1612189780000|2021-02-01 14:29:40|9898.86|9898.86|9899.18|9899.18|9899.18|9899.18|9898.86|9898.86|0
1612189790000|2021-02-01 14:29:50|9899.28|9899.28|9898.88|9898.88|9899.33|9899.33|9898.54|9898.54|0
1612189800000|2021-02-01 14:30:00|9898.74|9898.74|9898.38|9898.38|9898.74|9898.74|9898.38|9898.38|0
1612189810000|2021-02-01 14:30:10|9898.27|9898.27|9892.17|9892.17|9898.27|9898.27|9892.17|9892.17|0
1612189820000|2021-02-01 14:30:20|9892.56|9892.56|9892.17|9892.17|9892.56|9892.56|9892.17|9892.17|0
1612189830000|2021-02-01 14:30:30|9892.56|9892.56|9892.88|9892.88|9892.88|9892.88|9892.56|9892.56|0
1612189840000|2021-02-01 14:30:40|9893.66|9893.66|9894.44|9894.44|9894.44|9894.44|9893.66|9893.66|0
1612189860000|2021-02-01 14:31:00|9894.05|9894.05|9895.03|9895.03|9895.54|9895.54|9894.05|9894.05|0
1612189870000|2021-02-01 14:31:10|9894.89|9894.89|9894.52|9894.52|9894.89|9894.89|9894.52|9894.52|0
1612189880000|2021-02-01 14:31:20|9894.13|9894.13|9894.75|9894.75|9894.75|9894.75|9893.97|9893.97|0
1612189910000|2021-02-01 14:31:50|9894.71|9894.71|9894.03|9894.03|9894.81|9894.81|9894.03|9894.03|0
1612189920000|2021-02-01 14:32:00|9893.61|9893.61|9893.69|9893.69|9893.69|9893.69|9892.8|9892.8|0
1612189930000|2021-02-01 14:32:10|9894.2|9894.2|9898.72|9898.72|9899.11|9899.11|9894.2|9894.2|0
1612189940000|2021-02-01 14:32:20|9898.62|9898.62|9898.3|9898.3|9898.62|9898.62|9898.3|9898.3|0
1612189950000|2021-02-01 14:32:30|9898.18|9898.18|9896.17|9896.17|9898.18|9898.18|9896.17|9896.17|0
1612189960000|2021-02-01 14:32:40|9896.96|9896.96|9892.99|9892.99|9896.96|9896.96|9892.99|9892.99|0
1612189970000|2021-02-01 14:32:50|9893.78|9893.78|9893.78|9893.78|9893.78|9893.78|9893.78|9893.78|0
1612189980000|2021-02-01 14:33:00|9893.69|9893.69|9894.56|9894.56|9894.69|9894.69|9893.69|9893.69|0
1612189990000|2021-02-01 14:33:10|9894.64|9894.64|9894.64|9894.64|9894.64|9894.64|9894.64|9894.64|0
1612190000000|2021-02-01 14:33:20|9894.76|9894.76|9894.76|9894.76|9894.76|9894.76|9894.76|9894.76|0
1612190010000|2021-02-01 14:33:30|9894.93|9894.93|9895.75|9895.75|9895.75|9895.75|9894.93|9894.93|0
1612190020000|2021-02-01 14:33:40|9895.84|9895.84|9895.97|9895.97|9895.97|9895.97|9895.84|9895.84|0
1612190030000|2021-02-01 14:33:50|9894.07|9894.07|9894.07|9894.07|9894.07|9894.07|9894.07|9894.07|0
1612190040000|2021-02-01 14:34:00|9893.68|9893.68|9893.3|9893.3|9893.88|9893.88|9893.3|9893.3|0
1612190050000|2021-02-01 14:34:10|9893.22|9893.22|9894|9894|9894|9894|9893.22|9893.22|0
1612190060000|2021-02-01 14:34:20|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|0
1612190080000|2021-02-01 14:34:40|9895.57|9895.57|9895.57|9895.57|9895.57|9895.57|9895.57|9895.57|0
1612190090000|2021-02-01 14:34:50|9895.47|9895.47|9895.37|9895.37|9896.26|9896.26|9895.37|9895.37|0
1612190100000|2021-02-01 14:35:00|9895.76|9895.76|9894.98|9894.98|9896.15|9896.15|9894.98|9894.98|0
1612190110000|2021-02-01 14:35:10|9893.41|9893.41|9892.63|9892.63|9893.41|9893.41|9892.63|9892.63|0
1612190130000|2021-02-01 14:35:30|9893.42|9893.42|9892.86|9892.86|9893.42|9893.42|9892.86|9892.86|0
1612190140000|2021-02-01 14:35:40|9892.08|9892.08|9892.54|9892.54|9892.87|9892.87|9892.08|9892.08|0
1612190150000|2021-02-01 14:35:50|9892.16|9892.16|9893.39|9893.39|9893.39|9893.39|9892.16|9892.16|0
1612190160000|2021-02-01 14:36:00|9893.4|9893.4|9893.09|9893.09|9893.86|9893.86|9893.07|9893.07|0
1612190170000|2021-02-01 14:36:10|9893.28|9893.28|9893.67|9893.67|9893.67|9893.67|9893.28|9893.28|0
1612190180000|2021-02-01 14:36:20|9894.01|9894.01|9893.22|9893.22|9894.01|9894.01|9893.22|9893.22|0
1612190190000|2021-02-01 14:36:30|9893.61|9893.61|9895.19|9895.19|9895.19|9895.19|9893.61|9893.61|0
1612190210000|2021-02-01 14:36:50|9895.57|9895.57|9895.23|9895.23|9895.57|9895.57|9895.23|9895.23|0
1612190220000|2021-02-01 14:37:00|9895.34|9895.34|9893.67|9893.67|9895.34|9895.34|9893.67|9893.67|0
1612190230000|2021-02-01 14:37:10|9894.45|9894.45|9894.9|9894.9|9894.9|9894.9|9894.32|9894.32|0
1612190240000|2021-02-01 14:37:20|9895.11|9895.11|9893.94|9893.94|9895.11|9895.11|9893.94|9893.94|0
1612190250000|2021-02-01 14:37:30|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|0
1612190260000|2021-02-01 14:37:40|9894.82|9894.82|9894.82|9894.82|9894.82|9894.82|9894.82|9894.82|0
1612190270000|2021-02-01 14:37:50|9895.21|9895.21|9895.21|9895.21|9895.21|9895.21|9895.21|9895.21|0
1612190280000|2021-02-01 14:38:00|9896|9896|9896.71|9896.71|9896.71|9896.71|9896|9896|0
1612190290000|2021-02-01 14:38:10|9895.92|9895.92|9893.26|9893.26|9895.92|9895.92|9893.26|9893.26|0
1612190300000|2021-02-01 14:38:20|9893.14|9893.14|9894.11|9894.11|9894.11|9894.11|9893.14|9893.14|0
1612190310000|2021-02-01 14:38:30|9894.01|9894.01|9894.67|9894.67|9894.7|9894.7|9893.92|9893.92|0
1612190320000|2021-02-01 14:38:40|9895|9895|9895.45|9895.45|9895.45|9895.45|9894.89|9894.89|0
1612190330000|2021-02-01 14:38:50|9895.06|9895.06|9894.83|9894.83|9895.06|9895.06|9893.89|9893.89|0
1612190340000|2021-02-01 14:39:00|9894.61|9894.61|9893.89|9893.89|9894.76|9894.76|9893.89|9893.89|0
1612190350000|2021-02-01 14:39:10|9893.6|9893.6|9893.99|9893.99|9893.99|9893.99|9893.6|9893.6|0
1612190360000|2021-02-01 14:39:20|9892.42|9892.42|9891.39|9891.39|9892.42|9892.42|9891.39|9891.39|0
1612190380000|2021-02-01 14:39:40|9892.17|9892.17|9892.02|9892.02|9892.17|9892.17|9892.02|9892.02|0
1612190390000|2021-02-01 14:39:50|9892.15|9892.15|9892.62|9892.62|9892.62|9892.62|9892.15|9892.15|0
1612190400000|2021-02-01 14:40:00|9892.95|9892.95|9894.69|9894.69|9894.69|9894.69|9892.95|9892.95|0
1612190410000|2021-02-01 14:40:10|9894.86|9894.86|9894.67|9894.67|9895.03|9895.03|9894.58|9894.58|0
1612190420000|2021-02-01 14:40:20|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|0
1612190430000|2021-02-01 14:40:30|9894.57|9894.57|9894.07|9894.07|9894.84|9894.84|9894.07|9894.07|0
1612190450000|2021-02-01 14:40:50|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|0
1612190460000|2021-02-01 14:41:00|9893.75|9893.75|9893.66|9893.66|9893.75|9893.75|9893.66|9893.66|0
1612190470000|2021-02-01 14:41:10|9893.78|9893.78|9894.03|9894.03|9894.03|9894.03|9893.78|9893.78|0
1612190480000|2021-02-01 14:41:20|9893.71|9893.71|9893.81|9893.81|9893.81|9893.81|9893.71|9893.71|0
1612190490000|2021-02-01 14:41:30|9893.53|9893.53|9893.53|9893.53|9893.53|9893.53|9893.53|9893.53|0
1612190500000|2021-02-01 14:41:40|9893.59|9893.59|9893.59|9893.59|9893.59|9893.59|9893.59|9893.59|0
1612190510000|2021-02-01 14:41:50|9893.71|9893.71|9894.33|9894.33|9894.49|9894.49|9893.71|9893.71|0
1612190520000|2021-02-01 14:42:00|9894.45|9894.45|9894.16|9894.16|9895.24|9895.24|9894.16|9894.16|0
1612190530000|2021-02-01 14:42:10|9893.38|9893.38|9891.6|9891.6|9893.38|9893.38|9891.49|9891.49|0
1612190540000|2021-02-01 14:42:20|9891.43|9891.43|9890.43|9890.43|9891.43|9891.43|9890.43|9890.43|0
1612190550000|2021-02-01 14:42:30|9890.62|9890.62|9890.62|9890.62|9890.62|9890.62|9890.62|9890.62|0
1612190560000|2021-02-01 14:42:40|9890.24|9890.24|9890.24|9890.24|9890.24|9890.24|9890.24|9890.24|0
1612190570000|2021-02-01 14:42:50|9890.63|9890.63|9890.63|9890.63|9890.63|9890.63|9890.63|9890.63|0
1612190590000|2021-02-01 14:43:10|9891.01|9891.01|9891.01|9891.01|9891.01|9891.01|9891.01|9891.01|0
1612190600000|2021-02-01 14:43:20|9890.45|9890.45|9888.93|9888.93|9890.45|9890.45|9888.93|9888.93|0
1612190610000|2021-02-01 14:43:30|9888.74|9888.74|9885.95|9885.95|9888.74|9888.74|9885.95|9885.95|0
1612190620000|2021-02-01 14:43:40|9886.12|9886.12|9885.37|9885.37|9886.15|9886.15|9885.37|9885.37|0
1612190630000|2021-02-01 14:43:50|9884.59|9884.59|9883.48|9883.48|9884.59|9884.59|9883.48|9883.48|0
1612190640000|2021-02-01 14:44:00|9883.31|9883.31|9883.31|9883.31|9883.31|9883.31|9883.31|9883.31|0
1612190650000|2021-02-01 14:44:10|9883.7|9883.7|9883.74|9883.74|9883.98|9883.98|9883.7|9883.7|0
1612190660000|2021-02-01 14:44:20|9883.35|9883.35|9883.29|9883.29|9883.35|9883.35|9883.29|9883.29|0
1612190670000|2021-02-01 14:44:30|9883.37|9883.37|9885.77|9885.77|9885.77|9885.77|9883.2|9883.2|0
1612190680000|2021-02-01 14:44:40|9886.56|9886.56|9887|9887|9887|9887|9886.56|9886.56|0
1612190690000|2021-02-01 14:44:50|9887.32|9887.32|9887.19|9887.19|9887.32|9887.32|9887.19|9887.19|0
1612190700000|2021-02-01 14:45:00|9887.36|9887.36|9888.54|9888.54|9888.54|9888.54|9887.26|9887.26|0
1612190710000|2021-02-01 14:45:10|9889.32|9889.32|9890.2|9890.2|9890.99|9890.99|9889.32|9889.32|0
1612190720000|2021-02-01 14:45:20|9889.81|9889.81|9888.8|9888.8|9889.81|9889.81|9888.8|9888.8|0
1612190740000|2021-02-01 14:45:40|9888.74|9888.74|9886.94|9886.94|9888.74|9888.74|9886.94|9886.94|0
1612190750000|2021-02-01 14:45:50|9886.74|9886.74|9885.75|9885.75|9886.74|9886.74|9885.75|9885.75|0
1612190760000|2021-02-01 14:46:00|9885.58|9885.58|9885.56|9885.56|9886.03|9886.03|9885.26|9885.26|0
1612190770000|2021-02-01 14:46:10|9885.37|9885.37|9885.37|9885.37|9885.37|9885.37|9885.37|9885.37|0
1612190790000|2021-02-01 14:46:30|9885.56|9885.56|9883.65|9883.65|9885.56|9885.56|9883.46|9883.46|0
1612190800000|2021-02-01 14:46:40|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|9882.65|9882.65|0
1612190810000|2021-02-01 14:46:50|9883.05|9883.05|9883.24|9883.24|9883.24|9883.24|9883.05|9883.05|0
1612190820000|2021-02-01 14:47:00|9883.05|9883.05|9882.98|9882.98|9883.37|9883.37|9882.98|9882.98|0
1612190830000|2021-02-01 14:47:10|9883.37|9883.37|9882.69|9882.69|9883.46|9883.46|9882.69|9882.69|0
1612190840000|2021-02-01 14:47:20|9882.3|9882.3|9882.45|9882.45|9882.64|9882.64|9882.3|9882.3|0
1612190850000|2021-02-01 14:47:30|9882.12|9882.12|9881.54|9881.54|9882.12|9882.12|9881.54|9881.54|0
1612190860000|2021-02-01 14:47:40|9881.26|9881.26|9881.18|9881.18|9881.46|9881.46|9881.07|9881.07|0
1612190870000|2021-02-01 14:47:50|9881.31|9881.31|9881.31|9881.31|9881.31|9881.31|9881.31|9881.31|0
1612190880000|2021-02-01 14:48:00|9881.11|9881.11|9881.77|9881.77|9881.77|9881.77|9880.45|9880.45|0
1612190890000|2021-02-01 14:48:10|9882.09|9882.09|9881.7|9881.7|9882.09|9882.09|9881.7|9881.7|0
1612190900000|2021-02-01 14:48:20|9881.81|9881.81|9881.81|9881.81|9881.81|9881.81|9881.81|9881.81|0
1612190910000|2021-02-01 14:48:30|9881.7|9881.7|9881.7|9881.7|9881.7|9881.7|9881.36|9881.36|0
1612190920000|2021-02-01 14:48:40|9881.57|9881.57|9882.67|9882.67|9882.67|9882.67|9881.57|9881.57|0
1612190930000|2021-02-01 14:48:50|9883.45|9883.45|9883.14|9883.14|9883.53|9883.53|9883.14|9883.14|0
1612190940000|2021-02-01 14:49:00|9883.53|9883.53|9883.53|9883.53|9883.53|9883.53|9883.53|9883.53|0
1612190950000|2021-02-01 14:49:10|9883.8|9883.8|9881.49|9881.49|9884.05|9884.05|9881.49|9881.49|0
1612190960000|2021-02-01 14:49:20|9881.1|9881.1|9882.52|9882.52|9882.52|9882.52|9881.1|9881.1|0
1612190970000|2021-02-01 14:49:30|9883.31|9883.31|9883.98|9883.98|9883.98|9883.98|9883.2|9883.2|0
1612190980000|2021-02-01 14:49:40|9884.09|9884.09|9884.09|9884.09|9884.09|9884.09|9884.09|9884.09|0
1612190990000|2021-02-01 14:49:50|9882.51|9882.51|9881.92|9881.92|9882.51|9882.51|9881.92|9881.92|0
1612191000000|2021-02-01 14:50:00|9881.72|9881.72|9881.92|9881.92|9882.11|9882.11|9881.72|9881.72|0
1612191010000|2021-02-01 14:50:10|9882.7|9882.7|9884.18|9884.18|9884.18|9884.18|9882.7|9882.7|0
1612191020000|2021-02-01 14:50:20|9884.35|9884.35|9884.03|9884.03|9884.35|9884.35|9884.03|9884.03|0
1612191040000|2021-02-01 14:50:40|9884.42|9884.42|9883.03|9883.03|9884.42|9884.42|9882.9|9882.9|0
1612191050000|2021-02-01 14:50:50|9882.85|9882.85|9882.32|9882.32|9882.85|9882.85|9882.32|9882.32|0
1612191060000|2021-02-01 14:51:00|9881.93|9881.93|9879.99|9879.99|9881.93|9881.93|9879.99|9879.99|0
1612191070000|2021-02-01 14:51:10|9878.83|9878.83|9877.77|9877.77|9878.83|9878.83|9877.77|9877.77|0
1612191080000|2021-02-01 14:51:20|9877.64|9877.64|9877.64|9877.64|9877.64|9877.64|9877.64|9877.64|0
1612191100000|2021-02-01 14:51:40|9877.69|9877.69|9876.98|9876.98|9877.69|9877.69|9876.98|9876.98|0
1612191110000|2021-02-01 14:51:50|9876.42|9876.42|9875.8|9875.8|9876.42|9876.42|9875.8|9875.8|0
1612191120000|2021-02-01 14:52:00|9875.7|9875.7|9874.8|9874.8|9875.7|9875.7|9874.8|9874.8|0
1612191130000|2021-02-01 14:52:10|9874.91|9874.91|9874.61|9874.61|9875|9875|9874.27|9874.27|0
1612191140000|2021-02-01 14:52:20|9873.83|9873.83|9874.41|9874.41|9874.41|9874.41|9873.03|9873.03|0
1612191150000|2021-02-01 14:52:30|9874.26|9874.26|9874.73|9874.73|9875.04|9875.04|9874.26|9874.26|0
1612191160000|2021-02-01 14:52:40|9874.58|9874.58|9875.01|9875.01|9875.01|9875.01|9874.23|9874.23|0
1612191170000|2021-02-01 14:52:50|9875.18|9875.18|9875.74|9875.74|9875.79|9875.79|9875.11|9875.11|0
1612191180000|2021-02-01 14:53:00|9875.35|9875.35|9873.92|9873.92|9875.35|9875.35|9873.92|9873.92|0
1612191190000|2021-02-01 14:53:10|9873.79|9873.79|9873.22|9873.22|9873.79|9873.79|9873.22|9873.22|0
1612191200000|2021-02-01 14:53:20|9873.5|9873.5|9872.97|9872.97|9873.5|9873.5|9872.97|9872.97|0
1612191210000|2021-02-01 14:53:30|9872.77|9872.77|9872.08|9872.08|9872.77|9872.77|9872.08|9872.08|0
1612191220000|2021-02-01 14:53:40|9872.03|9872.03|9870.84|9870.84|9872.03|9872.03|9870.84|9870.84|0
1612191230000|2021-02-01 14:53:50|9871.23|9871.23|9871.1|9871.1|9871.23|9871.23|9871.1|9871.1|0
1612191240000|2021-02-01 14:54:00|9870.85|9870.85|9869.31|9869.31|9870.85|9870.85|9869.24|9869.24|0
1612191250000|2021-02-01 14:54:10|9868.92|9868.92|9868.99|9868.99|9868.99|9868.99|9868.75|9868.75|0
1612191260000|2021-02-01 14:54:20|9868.21|9868.21|9866.63|9866.63|9868.21|9868.21|9866.63|9866.63|0
1612191270000|2021-02-01 14:54:30|9866.24|9866.24|9866.13|9866.13|9866.24|9866.24|9866.13|9866.13|0
1612191280000|2021-02-01 14:54:40|9866.18|9866.18|9865.54|9865.54|9866.34|9866.34|9865.15|9865.15|0
1612191290000|2021-02-01 14:54:50|9865.35|9865.35|9862.39|9862.39|9865.35|9865.35|9862.28|9862.28|0
1612191300000|2021-02-01 14:55:00|9862.14|9862.14|9865.63|9865.63|9865.73|9865.73|9862.14|9862.14|0
1612191310000|2021-02-01 14:55:10|9865.97|9865.97|9868.04|9868.04|9868.04|9868.04|9865.97|9865.97|0
1612191320000|2021-02-01 14:55:20|9868.21|9868.21|9868.21|9868.21|9868.21|9868.21|9868.21|9868.21|0
1612191330000|2021-02-01 14:55:30|9868.6|9868.6|9868.99|9868.99|9868.99|9868.99|9868.6|9868.6|0
1612191340000|2021-02-01 14:55:40|9868.89|9868.89|9871.12|9871.12|9871.16|9871.16|9868.8|9868.8|0
1612191350000|2021-02-01 14:55:50|9871.9|9871.9|9872.33|9872.33|9872.33|9872.33|9871.9|9871.9|0
1612191360000|2021-02-01 14:56:00|9872.5|9872.5|9872.15|9872.15|9872.56|9872.56|9871.77|9871.77|0
1612191370000|2021-02-01 14:56:10|9872.24|9872.24|9873.57|9873.57|9873.57|9873.57|9872.24|9872.24|0
1612191380000|2021-02-01 14:56:20|9873.52|9873.52|9874.16|9874.16|9874.16|9874.16|9873.52|9873.52|0
1612191390000|2021-02-01 14:56:30|9874.55|9874.55|9875.07|9875.07|9875.07|9875.07|9874.55|9874.55|0
1612191400000|2021-02-01 14:56:40|9875.35|9875.35|9875.02|9875.02|9875.35|9875.35|9874.96|9874.96|0
1612191410000|2021-02-01 14:56:50|9875.8|9875.8|9875.8|9875.8|9875.8|9875.8|9875.8|9875.8|0
1612191420000|2021-02-01 14:57:00|9876|9876|9876.13|9876.13|9876.13|9876.13|9876|9876|0
1612191430000|2021-02-01 14:57:10|9875.94|9875.94|9875.9|9875.9|9876.69|9876.69|9875.9|9875.9|0
1612191440000|2021-02-01 14:57:20|9876.07|9876.07|9877.2|9877.2|9877.2|9877.2|9876.07|9876.07|0
1612191450000|2021-02-01 14:57:30|9877.41|9877.41|9877.76|9877.76|9877.76|9877.76|9877.41|9877.41|0
1612191460000|2021-02-01 14:57:40|9878.1|9878.1|9878.33|9878.33|9879.05|9879.05|9878.1|9878.1|0
1612191470000|2021-02-01 14:57:50|9879.12|9879.12|9879.9|9879.9|9879.9|9879.9|9879.12|9879.12|0
1612191480000|2021-02-01 14:58:00|9880.22|9880.22|9881.97|9881.97|9881.97|9881.97|9880.22|9880.22|0
1612191490000|2021-02-01 14:58:10|9882.14|9882.14|9882.31|9882.31|9882.31|9882.31|9882.14|9882.14|0
1612191500000|2021-02-01 14:58:20|9881.53|9881.53|9882.27|9882.27|9882.3|9882.3|9881.34|9881.34|0
1612191510000|2021-02-01 14:58:30|9882.44|9882.44|9884|9884|9884|9884|9882.44|9882.44|0
1612191530000|2021-02-01 14:58:50|9884.78|9884.78|9885.35|9885.35|9885.35|9885.35|9884.78|9884.78|0
1612191540000|2021-02-01 14:59:00|9885.74|9885.74|9886.85|9886.85|9887.63|9887.63|9885.74|9885.74|0
1612191550000|2021-02-01 14:59:10|9886.61|9886.61|9886.53|9886.53|9886.61|9886.61|9886.53|9886.53|0
1612191560000|2021-02-01 14:59:20|9886.14|9886.14|9886.48|9886.48|9886.82|9886.82|9886.14|9886.14|0
1612191570000|2021-02-01 14:59:30|9886.09|9886.09|9886.27|9886.27|9886.27|9886.27|9886.09|9886.09|0
1612191580000|2021-02-01 14:59:40|9885.88|9885.88|9884.43|9884.43|9885.88|9885.88|9884.43|9884.43|0
1612191590000|2021-02-01 14:59:50|9884.22|9884.22|9885.47|9885.47|9885.47|9885.47|9884.22|9884.22|0
1612191600000|2021-02-01 15:00:00|9884.69|9884.69|9879.46|9879.46|9884.69|9884.69|9879.46|9879.46|0
1612191610000|2021-02-01 15:00:10|9879.07|9879.07|9878.88|9878.88|9879.26|9879.26|9877.64|9877.64|0
1612191620000|2021-02-01 15:00:20|9879.2|9879.2|9879.4|9879.4|9879.46|9879.46|9878.65|9878.65|0
1612191630000|2021-02-01 15:00:30|9879.12|9879.12|9879.54|9879.54|9879.54|9879.54|9879.12|9879.12|0
1612191640000|2021-02-01 15:00:40|9879.26|9879.26|9878.1|9878.1|9879.67|9879.67|9878.1|9878.1|0
1612191650000|2021-02-01 15:00:50|9878.42|9878.42|9880.15|9880.15|9880.15|9880.15|9878.17|9878.17|0
1612191660000|2021-02-01 15:01:00|9879.77|9879.77|9879.37|9879.37|9879.77|9879.77|9878.98|9878.98|0
1612191670000|2021-02-01 15:01:10|9879.2|9879.2|9881.12|9881.12|9881.37|9881.37|9879.18|9879.18|0
1612191680000|2021-02-01 15:01:20|9881.29|9881.29|9884.26|9884.26|9884.26|9884.26|9881.29|9881.29|0
1612191690000|2021-02-01 15:01:30|9884.65|9884.65|9881.63|9881.63|9884.65|9884.65|9881.44|9881.44|0
1612191700000|2021-02-01 15:01:40|9881.07|9881.07|9881.07|9881.07|9881.07|9881.07|9881.07|9881.07|0
1612191710000|2021-02-01 15:01:50|9881.86|9881.86|9881.11|9881.11|9881.86|9881.86|9881.11|9881.11|0
1612191720000|2021-02-01 15:02:00|9880.9|9880.9|9881.42|9881.42|9882.07|9882.07|9880.9|9880.9|0
1612191730000|2021-02-01 15:02:10|9881.32|9881.32|9881.88|9881.88|9881.88|9881.88|9881.32|9881.32|0
1612191740000|2021-02-01 15:02:20|9882.44|9882.44|9882.72|9882.72|9882.72|9882.72|9882.44|9882.44|0
1612191750000|2021-02-01 15:02:30|9881.93|9881.93|9881.93|9881.93|9881.93|9881.93|9881.93|9881.93|0
1612191760000|2021-02-01 15:02:40|9882.72|9882.72|9882.94|9882.94|9883.24|9883.24|9882.72|9882.72|0
1612191770000|2021-02-01 15:02:50|9883.22|9883.22|9882.43|9882.43|9883.22|9883.22|9882.43|9882.43|0
1612191780000|2021-02-01 15:03:00|9882.6|9882.6|9882.73|9882.73|9882.95|9882.95|9882.56|9882.56|0
1612191790000|2021-02-01 15:03:10|9882.56|9882.56|9882.39|9882.39|9882.56|9882.56|9882.39|9882.39|0
1612191800000|2021-02-01 15:03:20|9882.49|9882.49|9882.94|9882.94|9882.94|9882.94|9882.49|9882.49|0
1612191810000|2021-02-01 15:03:30|9883.72|9883.72|9883.59|9883.59|9883.72|9883.72|9883.59|9883.59|0
1612191820000|2021-02-01 15:03:40|9883.98|9883.98|9884.29|9884.29|9884.29|9884.29|9883.9|9883.9|0
1612191830000|2021-02-01 15:03:50|9884.54|9884.54|9883.72|9883.72|9885.52|9885.52|9883.56|9883.56|0
1612191840000|2021-02-01 15:04:00|9883.53|9883.53|9888.02|9888.02|9888.02|9888.02|9883.53|9883.53|0
1612191850000|2021-02-01 15:04:10|9888.8|9888.8|9891.59|9891.59|9891.59|9891.59|9888.8|9888.8|0
1612191860000|2021-02-01 15:04:20|9891.87|9891.87|9895.75|9895.75|9896.14|9896.14|9891.87|9891.87|0
1612191870000|2021-02-01 15:04:30|9895.69|9895.69|9895.69|9895.69|9895.69|9895.69|9895.69|9895.69|0
1612191880000|2021-02-01 15:04:40|9896.89|9896.89|9898.53|9898.53|9898.53|9898.53|9896.89|9896.89|0
1612191890000|2021-02-01 15:04:50|9898.87|9898.87|9899.04|9899.04|9899.04|9899.04|9898.87|9898.87|0
1612191900000|2021-02-01 15:05:00|9899.24|9899.24|9899.54|9899.54|9900.27|9900.27|9898.57|9898.57|0
1612191910000|2021-02-01 15:05:10|9899.82|9899.82|9898.71|9898.71|9899.83|9899.83|9898.71|9898.71|0
1612191920000|2021-02-01 15:05:20|9898.85|9898.85|9901.55|9901.55|9901.55|9901.55|9898.85|9898.85|0
1612191930000|2021-02-01 15:05:30|9901.82|9901.82|9902.16|9902.16|9902.16|9902.16|9901.82|9901.82|0
1612191940000|2021-02-01 15:05:40|9901.84|9901.84|9899.99|9899.99|9901.84|9901.84|9899.99|9899.99|0
1612191950000|2021-02-01 15:05:50|9900.16|9900.16|9900.16|9900.16|9900.16|9900.16|9900.16|9900.16|0
1612191960000|2021-02-01 15:06:00|9900.1|9900.1|9900.03|9900.03|9900.23|9900.23|9900.03|9900.03|0
1612191970000|2021-02-01 15:06:10|9898.86|9898.86|9898.86|9898.86|9898.86|9898.86|9898.86|9898.86|0
1612191980000|2021-02-01 15:06:20|9899.65|9899.65|9899.65|9899.65|9899.65|9899.65|9899.65|9899.65|0
1612191990000|2021-02-01 15:06:30|9900.16|9900.16|9900.5|9900.5|9900.5|9900.5|9900.16|9900.16|0
1612192000000|2021-02-01 15:06:40|9900.56|9900.56|9900.2|9900.2|9900.65|9900.65|9900.2|9900.2|0
1612192010000|2021-02-01 15:06:50|9900.59|9900.59|9900.76|9900.76|9900.76|9900.76|9900.59|9900.59|0
1612192020000|2021-02-01 15:07:00|9900.95|9900.95|9901.06|9901.06|9901.08|9901.08|9900.74|9900.74|0
1612192030000|2021-02-01 15:07:10|9900.29|9900.29|9900.68|9900.68|9900.68|9900.68|9900.29|9900.29|0
1612192040000|2021-02-01 15:07:20|9900.96|9900.96|9900.86|9900.86|9900.96|9900.96|9900.86|9900.86|0
1612192050000|2021-02-01 15:07:30|9901.25|9901.25|9899.82|9899.82|9902.81|9902.81|9899.09|9899.09|0
1612192060000|2021-02-01 15:07:40|9899.97|9899.97|9899.92|9899.92|9899.97|9899.97|9899.92|9899.92|0
1612192070000|2021-02-01 15:07:50|9899.36|9899.36|9899.92|9899.92|9899.92|9899.92|9898.78|9898.78|0
1612192080000|2021-02-01 15:08:00|9900.31|9900.31|9900.05|9900.05|9900.46|9900.46|9899.67|9899.67|0
1612192090000|2021-02-01 15:08:10|9901.15|9901.15|9901.15|9901.15|9901.15|9901.15|9901.1|9901.1|0
1612192100000|2021-02-01 15:08:20|9901.34|9901.34|9902.13|9902.13|9902.13|9902.13|9901.34|9901.34|0
1612192110000|2021-02-01 15:08:30|9901.34|9901.34|9901.27|9901.27|9901.66|9901.66|9901.15|9901.15|0
1612192120000|2021-02-01 15:08:40|9901.44|9901.44|9901.74|9901.74|9901.74|9901.74|9901.44|9901.44|0
1612192130000|2021-02-01 15:08:50|9901.61|9901.61|9903.86|9903.86|9903.86|9903.86|9901.61|9901.61|0
1612192140000|2021-02-01 15:09:00|9904.65|9904.65|9905.16|9905.16|9905.16|9905.16|9904.65|9904.65|0
1612192150000|2021-02-01 15:09:10|9904.38|9904.38|9903.34|9903.34|9904.38|9904.38|9902.53|9902.53|0
1612192160000|2021-02-01 15:09:20|9902.56|9902.56|9903.25|9903.25|9903.25|9903.25|9902.36|9902.36|0
1612192170000|2021-02-01 15:09:30|9902.86|9902.86|9903.36|9903.36|9903.63|9903.63|9902.86|9902.86|0
1612192180000|2021-02-01 15:09:40|9903.48|9903.48|9900.92|9900.92|9903.48|9903.48|9900.92|9900.92|0
1612192190000|2021-02-01 15:09:50|9901.09|9901.09|9901.93|9901.93|9901.93|9901.93|9901.09|9901.09|0
1612192200000|2021-02-01 15:10:00|9902.14|9902.14|9897.09|9897.09|9902.35|9902.35|9897.09|9897.09|0
1612192210000|2021-02-01 15:10:10|9896.81|9896.81|9896.19|9896.19|9896.81|9896.81|9896.19|9896.19|0
1612192220000|2021-02-01 15:10:20|9896.08|9896.08|9896.32|9896.32|9896.32|9896.32|9895.54|9895.54|0
1612192230000|2021-02-01 15:10:30|9896.83|9896.83|9896.31|9896.31|9896.83|9896.83|9896.31|9896.31|0
1612192240000|2021-02-01 15:10:40|9895.53|9895.53|9895.5|9895.5|9895.7|9895.7|9895.33|9895.33|0
1612192250000|2021-02-01 15:10:50|9895.71|9895.71|9900.01|9900.01|9900.01|9900.01|9895.71|9895.71|0
1612192260000|2021-02-01 15:11:00|9899.84|9899.84|9900.19|9900.19|9900.19|9900.19|9898.64|9898.64|0
1612192270000|2021-02-01 15:11:10|9900.22|9900.22|9901.51|9901.51|9901.51|9901.51|9900.22|9900.22|0
1612192280000|2021-02-01 15:11:20|9901|9901|9899.9|9899.9|9901|9901|9899.9|9899.9|0
1612192300000|2021-02-01 15:11:40|9899.71|9899.71|9900.03|9900.03|9900.03|9900.03|9899.71|9899.71|0
1612192310000|2021-02-01 15:11:50|9899.25|9899.25|9899.25|9899.25|9899.25|9899.25|9899.25|9899.25|0
1612192320000|2021-02-01 15:12:00|9898.86|9898.86|9899.24|9899.24|9899.24|9899.24|9898.86|9898.86|0
1612192330000|2021-02-01 15:12:10|9898.92|9898.92|9898.92|9898.92|9898.92|9898.92|9898.92|9898.92|0
1612192340000|2021-02-01 15:12:20|9898.53|9898.53|9898.53|9898.53|9898.53|9898.53|9898.53|9898.53|0
1612192350000|2021-02-01 15:12:30|9898.21|9898.21|9898.21|9898.21|9898.21|9898.21|9898.21|9898.21|0
1612192360000|2021-02-01 15:12:40|9898|9898|9897.81|9897.81|9898|9898|9897.47|9897.47|0
1612192370000|2021-02-01 15:12:50|9898.16|9898.16|9898.16|9898.16|9898.16|9898.16|9898.16|9898.16|0
1612192380000|2021-02-01 15:13:00|9898.94|9898.94|9899.27|9899.27|9899.27|9899.27|9898.43|9898.43|0
1612192390000|2021-02-01 15:13:10|9899.52|9899.52|9899.55|9899.55|9899.72|9899.72|9899.52|9899.52|0
1612192400000|2021-02-01 15:13:20|9900.72|9900.72|9900.61|9900.61|9900.72|9900.72|9900.55|9900.55|0
1612192410000|2021-02-01 15:13:30|9901.39|9901.39|9901.39|9901.39|9901.39|9901.39|9901.39|9901.39|0
1612192420000|2021-02-01 15:13:40|9901.59|9901.59|9901.97|9901.97|9901.97|9901.97|9901.59|9901.59|0
1612192440000|2021-02-01 15:14:00|9902.15|9902.15|9903.46|9903.46|9903.46|9903.46|9902.15|9902.15|0
1612192450000|2021-02-01 15:14:10|9903.59|9903.59|9907.18|9907.18|9907.18|9907.18|9903.59|9903.59|0
1612192460000|2021-02-01 15:14:20|9906.99|9906.99|9907.17|9907.17|9907.17|9907.17|9906.99|9906.99|0
1612192470000|2021-02-01 15:14:30|9907.95|9907.95|9907.95|9907.95|9907.95|9907.95|9907.95|9907.95|0
1612192480000|2021-02-01 15:14:40|9907.67|9907.67|9905.7|9905.7|9907.67|9907.67|9905.7|9905.7|0
1612192490000|2021-02-01 15:14:50|9905.87|9905.87|9905.7|9905.7|9905.87|9905.87|9905.7|9905.7|0
1612192500000|2021-02-01 15:15:00|9906.48|9906.48|9906.87|9906.87|9906.87|9906.87|9906.48|9906.48|0
1612192510000|2021-02-01 15:15:10|9907.12|9907.12|9907.12|9907.12|9907.12|9907.12|9907.12|9907.12|0
1612192520000|2021-02-01 15:15:20|9907.44|9907.44|9907.56|9907.56|9907.56|9907.56|9907.44|9907.44|0
1612192530000|2021-02-01 15:15:30|9907|9907|9907.33|9907.33|9907.33|9907.33|9907|9907|0
1612192540000|2021-02-01 15:15:40|9907.6|9907.6|9907.42|9907.42|9907.6|9907.6|9907.42|9907.42|0
1612192550000|2021-02-01 15:15:50|9908.06|9908.06|9908.13|9908.13|9908.52|9908.52|9908.06|9908.06|0
1612192560000|2021-02-01 15:16:00|9908.22|9908.22|9909.34|9909.34|9909.34|9909.34|9908.22|9908.22|0
1612192570000|2021-02-01 15:16:10|9910.25|9910.25|9910.33|9910.33|9910.49|9910.49|9910.25|9910.25|0
1612192580000|2021-02-01 15:16:20|9911.11|9911.11|9910.89|9910.89|9911.11|9911.11|9910.89|9910.89|0
1612192590000|2021-02-01 15:16:30|9910.71|9910.71|9911.74|9911.74|9911.74|9911.74|9910.71|9910.71|0
1612192600000|2021-02-01 15:16:40|9911.6|9911.6|9911.6|9911.6|9911.6|9911.6|9911.6|9911.6|0
1612192610000|2021-02-01 15:16:50|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|0
1612192620000|2021-02-01 15:17:00|9911.96|9911.96|9911.37|9911.37|9912.15|9912.15|9911.37|9911.37|0
1612192630000|2021-02-01 15:17:10|9911.75|9911.75|9911.75|9911.75|9911.75|9911.75|9911.75|9911.75|0
1612192640000|2021-02-01 15:17:20|9911.43|9911.43|9910.93|9910.93|9912.22|9912.22|9910.93|9910.93|0
1612192650000|2021-02-01 15:17:30|9910.54|9910.54|9909.67|9909.67|9910.54|9910.54|9909.67|9909.67|0
1612192660000|2021-02-01 15:17:40|9909.11|9909.11|9906.09|9906.09|9909.11|9909.11|9906.09|9906.09|0
1612192670000|2021-02-01 15:17:50|9905.81|9905.81|9905.98|9905.98|9905.98|9905.98|9905.2|9905.2|0
1612192680000|2021-02-01 15:18:00|9906.26|9906.26|9906.39|9906.39|9906.39|9906.39|9906.26|9906.26|0
1612192690000|2021-02-01 15:18:10|9906.33|9906.33|9905.77|9905.77|9906.33|9906.33|9905.77|9905.77|0
1612192700000|2021-02-01 15:18:20|9905.38|9905.38|9907.11|9907.11|9907.11|9907.11|9905.38|9905.38|0
1612192710000|2021-02-01 15:18:30|9906.83|9906.83|9907.45|9907.45|9907.73|9907.73|9906.83|9906.83|0
1612192720000|2021-02-01 15:18:40|9907.77|9907.77|9906.02|9906.02|9907.77|9907.77|9906.02|9906.02|0
1612192730000|2021-02-01 15:18:50|9905.83|9905.83|9905.23|9905.23|9906|9906|9905.23|9905.23|0
1612192740000|2021-02-01 15:19:00|9905.55|9905.55|9905.42|9905.42|9905.55|9905.55|9905.42|9905.42|0
1612192750000|2021-02-01 15:19:10|9905.03|9905.03|9905.17|9905.17|9905.17|9905.17|9905.03|9905.03|0
1612192760000|2021-02-01 15:19:20|9905.03|9905.03|9905.13|9905.13|9905.13|9905.13|9905.03|9905.03|0
1612192770000|2021-02-01 15:19:30|9905.31|9905.31|9903.43|9903.43|9905.31|9905.31|9903.43|9903.43|0
1612192780000|2021-02-01 15:19:40|9903.04|9903.04|9903.04|9903.04|9903.04|9903.04|9903.04|9903.04|0
1612192790000|2021-02-01 15:19:50|9903.43|9903.43|9903.8|9903.8|9904.04|9904.04|9903.43|9903.43|0
1612192800000|2021-02-01 15:20:00|9904.31|9904.31|9904.73|9904.73|9904.83|9904.83|9904.31|9904.31|0
1612192810000|2021-02-01 15:20:10|9904.87|9904.87|9904.72|9904.72|9904.87|9904.87|9904.23|9904.23|0
1612192820000|2021-02-01 15:20:20|9905.51|9905.51|9905.62|9905.62|9906.3|9906.3|9905.51|9905.51|0
1612192830000|2021-02-01 15:20:30|9905.34|9905.34|9905.44|9905.44|9905.44|9905.44|9905.34|9905.34|0
1612192840000|2021-02-01 15:20:40|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|0
1612192850000|2021-02-01 15:20:50|9907|9907|9908.97|9908.97|9908.97|9908.97|9907|9907|0
1612192860000|2021-02-01 15:21:00|9908.77|9908.77|9909.34|9909.34|9909.4|9909.4|9908.58|9908.58|0
1612192870000|2021-02-01 15:21:10|9909.51|9909.51|9908.96|9908.96|9909.51|9909.51|9908.73|9908.73|0
1612192900000|2021-02-01 15:21:40|9909.02|9909.02|9909.8|9909.8|9909.8|9909.8|9909.02|9909.02|0
1612192910000|2021-02-01 15:21:50|9908.23|9908.23|9910.79|9910.79|9911.25|9911.25|9908.23|9908.23|0
1612192920000|2021-02-01 15:22:00|9911.18|9911.18|9913.35|9913.35|9913.35|9913.35|9911.18|9911.18|0
1612192930000|2021-02-01 15:22:10|9912.56|9912.56|9912.69|9912.69|9912.86|9912.86|9912.56|9912.56|0
1612192940000|2021-02-01 15:22:20|9912.58|9912.58|9912.57|9912.57|9912.91|9912.91|9912.57|9912.57|0
1612192950000|2021-02-01 15:22:30|9912.4|9912.4|9913.51|9913.51|9913.83|9913.83|9912.4|9912.4|0
1612192960000|2021-02-01 15:22:40|9912.65|9912.65|9912.55|9912.55|9912.65|9912.65|9912.55|9912.55|0
1612192970000|2021-02-01 15:22:50|9912.36|9912.36|9912.5|9912.5|9912.5|9912.5|9911.58|9911.58|0
1612192980000|2021-02-01 15:23:00|9912.63|9912.63|9911.85|9911.85|9912.63|9912.63|9911.85|9911.85|0
1612192990000|2021-02-01 15:23:10|9911.46|9911.46|9911.07|9911.07|9911.46|9911.46|9911.07|9911.07|0
1612193000000|2021-02-01 15:23:20|9911.18|9911.18|9910.73|9910.73|9911.18|9911.18|9910.73|9910.73|0
1612193010000|2021-02-01 15:23:30|9910.52|9910.52|9910.52|9910.52|9910.52|9910.52|9910.52|9910.52|0
1612193020000|2021-02-01 15:23:40|9910.91|9910.91|9911.09|9911.09|9911.09|9911.09|9910.91|9910.91|0
1612193030000|2021-02-01 15:23:50|9911.37|9911.37|9911.45|9911.45|9911.45|9911.45|9911.3|9911.3|0
1612193040000|2021-02-01 15:24:00|9911.54|9911.54|9911.15|9911.15|9911.94|9911.94|9910.76|9910.76|0
1612193050000|2021-02-01 15:24:10|9911.28|9911.28|9910.5|9910.5|9912.07|9912.07|9910.5|9910.5|0
1612193060000|2021-02-01 15:24:20|9910.62|9910.62|9911.03|9911.03|9911.03|9911.03|9910.62|9910.62|0
1612193070000|2021-02-01 15:24:30|9911.8|9911.8|9912.79|9912.79|9912.79|9912.79|9911.8|9911.8|0
1612193080000|2021-02-01 15:24:40|9913.57|9913.57|9913.57|9913.57|9913.57|9913.57|9913.57|9913.57|0
1612193090000|2021-02-01 15:24:50|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|0
1612193100000|2021-02-01 15:25:00|9913.06|9913.06|9913.45|9913.45|9913.45|9913.45|9913.06|9913.06|0
1612193110000|2021-02-01 15:25:10|9912.66|9912.66|9912.56|9912.56|9912.66|9912.66|9912.28|9912.28|0
1612193120000|2021-02-01 15:25:20|9912.68|9912.68|9912.63|9912.63|9912.68|9912.68|9912.63|9912.63|0
1612193130000|2021-02-01 15:25:30|9912.73|9912.73|9911.95|9911.95|9912.73|9912.73|9911.95|9911.95|0
1612193140000|2021-02-01 15:25:40|9911.67|9911.67|9912.1|9912.1|9912.1|9912.1|9910.8|9910.8|0
1612193150000|2021-02-01 15:25:50|9912.38|9912.38|9912.27|9912.27|9912.38|9912.38|9912.27|9912.27|0
1612193160000|2021-02-01 15:26:00|9912.15|9912.15|9912.15|9912.15|9912.15|9912.15|9912.15|9912.15|0
1612193170000|2021-02-01 15:26:10|9911.36|9911.36|9911.26|9911.26|9911.36|9911.36|9911.2|9911.2|0
1612193190000|2021-02-01 15:26:30|9911.43|9911.43|9912.2|9912.2|9912.2|9912.2|9911.43|9911.43|0
1612193210000|2021-02-01 15:26:50|9912.03|9912.03|9912.03|9912.03|9912.03|9912.03|9912.03|9912.03|0
1612193220000|2021-02-01 15:27:00|9912.36|9912.36|9912.07|9912.07|9912.47|9912.47|9912.07|9912.07|0
1612193230000|2021-02-01 15:27:10|9912.02|9912.02|9912.16|9912.16|9912.16|9912.16|9912.02|9912.02|0
1612193240000|2021-02-01 15:27:20|9912.5|9912.5|9912.67|9912.67|9912.67|9912.67|9912.5|9912.5|0
1612193250000|2021-02-01 15:27:30|9912.28|9912.28|9912.41|9912.41|9912.41|9912.41|9912.28|9912.28|0
1612193260000|2021-02-01 15:27:40|9912.33|9912.33|9912.17|9912.17|9912.33|9912.33|9912.17|9912.17|0
1612193270000|2021-02-01 15:27:50|9912.56|9912.56|9913.87|9913.87|9913.87|9913.87|9912.56|9912.56|0
1612193280000|2021-02-01 15:28:00|9914|9914|9916.39|9916.39|9916.67|9916.67|9914|9914|0
1612193290000|2021-02-01 15:28:10|9916.22|9916.22|9916.36|9916.36|9916.36|9916.36|9916.22|9916.22|0
1612193300000|2021-02-01 15:28:20|9916.41|9916.41|9916.41|9916.41|9916.41|9916.41|9916.41|9916.41|0
1612193310000|2021-02-01 15:28:30|9916.4|9916.4|9916.4|9916.4|9916.4|9916.4|9916.4|9916.4|0
1612193320000|2021-02-01 15:28:40|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|0
1612193330000|2021-02-01 15:28:50|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|0
1612193340000|2021-02-01 15:29:00|9916.05|9916.05|9913.44|9913.44|9916.05|9916.05|9913.18|9913.18|0
1612193350000|2021-02-01 15:29:10|9913.63|9913.63|9913.99|9913.99|9914.26|9914.26|9913.35|9913.35|0
1612193360000|2021-02-01 15:29:20|9914.1|9914.1|9913.31|9913.31|9914.1|9914.1|9913.31|9913.31|0
1612193370000|2021-02-01 15:29:30|9914.09|9914.09|9914.48|9914.48|9914.48|9914.48|9914.09|9914.09|0
1612193380000|2021-02-01 15:29:40|9916.05|9916.05|9916.45|9916.45|9916.45|9916.45|9915.77|9915.77|0
1612193390000|2021-02-01 15:29:50|9916.84|9916.84|9914.52|9914.52|9916.84|9916.84|9914.52|9914.52|0
1612193400000|2021-02-01 15:30:00|9914.91|9914.91|9916.57|9916.57|9916.57|9916.57|9914.91|9914.91|0
1612193410000|2021-02-01 15:30:10|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|0
1612193420000|2021-02-01 15:30:20|9917.02|9917.02|9917.9|9917.9|9918.18|9918.18|9917.02|9917.02|0
1612193430000|2021-02-01 15:30:30|9918.01|9918.01|9918.13|9918.13|9918.13|9918.13|9918.01|9918.01|0
1612193440000|2021-02-01 15:30:40|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|0
1612193450000|2021-02-01 15:30:50|9918.91|9918.91|9919.69|9919.69|9919.69|9919.69|9918.91|9918.91|0
1612193460000|2021-02-01 15:31:00|9920.01|9920.01|9920.29|9920.29|9920.29|9920.29|9920.01|9920.01|0
1612193480000|2021-02-01 15:31:20|9921.06|9921.06|9920.88|9920.88|9921.3|9921.3|9920.88|9920.88|0
1612193490000|2021-02-01 15:31:30|9921.21|9921.21|9921.47|9921.47|9921.47|9921.47|9921.21|9921.21|0
1612193500000|2021-02-01 15:31:40|9921.65|9921.65|9922.08|9922.08|9922.08|9922.08|9921.3|9921.3|0
1612193510000|2021-02-01 15:31:50|9922.87|9922.87|9924.88|9924.88|9924.88|9924.88|9922.87|9922.87|0
1612193520000|2021-02-01 15:32:00|9924.6|9924.6|9924.55|9924.55|9924.83|9924.83|9924.55|9924.55|0
1612193530000|2021-02-01 15:32:10|9923.77|9923.77|9923.97|9923.97|9923.97|9923.97|9923.77|9923.77|0
1612193540000|2021-02-01 15:32:20|9924.25|9924.25|9924.47|9924.47|9924.47|9924.47|9924.25|9924.25|0
1612193550000|2021-02-01 15:32:30|9923.69|9923.69|9923.69|9923.69|9923.69|9923.69|9923.69|9923.69|0
1612193560000|2021-02-01 15:32:40|9923.86|9923.86|9925.51|9925.51|9926.39|9926.39|9923.86|9923.86|0
1612193570000|2021-02-01 15:32:50|9925.12|9925.12|9925.08|9925.08|9925.2|9925.2|9925.08|9925.08|0
1612193580000|2021-02-01 15:33:00|9925.11|9925.11|9925|9925|9925.11|9925.11|9924.72|9924.72|0
1612193590000|2021-02-01 15:33:10|9924.81|9924.81|9924.14|9924.14|9924.81|9924.81|9924.14|9924.14|0
1612193600000|2021-02-01 15:33:20|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|0
1612193610000|2021-02-01 15:33:30|9923.75|9923.75|9923.75|9923.75|9924.53|9924.53|9923.75|9923.75|0
1612193620000|2021-02-01 15:33:40|9922.96|9922.96|9922.96|9922.96|9922.96|9922.96|9922.96|9922.96|0
1612193630000|2021-02-01 15:33:50|9923.13|9923.13|9922.74|9922.74|9923.13|9923.13|9922.74|9922.74|0
1612193640000|2021-02-01 15:34:00|9922.95|9922.95|9922.85|9922.85|9922.95|9922.95|9922.85|9922.85|0
1612193650000|2021-02-01 15:34:10|9922.52|9922.52|9920.81|9920.81|9922.71|9922.71|9920.81|9920.81|0
1612193660000|2021-02-01 15:34:20|9920.64|9920.64|9920.54|9920.54|9920.64|9920.64|9920.54|9920.54|0
1612193670000|2021-02-01 15:34:30|9920.93|9920.93|9923.72|9923.72|9923.72|9923.72|9920.93|9920.93|0
1612193680000|2021-02-01 15:34:40|9923.66|9923.66|9924.17|9924.17|9924.17|9924.17|9923.66|9923.66|0
1612193690000|2021-02-01 15:34:50|9924.34|9924.34|9924.9|9924.9|9924.9|9924.9|9924.34|9924.34|0
1612193700000|2021-02-01 15:35:00|9924.82|9924.82|9924.85|9924.85|9924.85|9924.85|9924.39|9924.39|0
1612193710000|2021-02-01 15:35:10|9925.62|9925.62|9924.64|9924.64|9925.62|9925.62|9924.64|9924.64|0
1612193720000|2021-02-01 15:35:20|9924.74|9924.74|9924.74|9924.74|9924.74|9924.74|9924.74|9924.74|0
1612193730000|2021-02-01 15:35:30|9924.42|9924.42|9924.42|9924.42|9924.42|9924.42|9924.42|9924.42|0
1612193740000|2021-02-01 15:35:40|9925.59|9925.59|9924.99|9924.99|9925.98|9925.98|9924.99|9924.99|0
1612193750000|2021-02-01 15:35:50|9924.85|9924.85|9925|9925|9925|9925|9924.83|9924.83|0
1612193760000|2021-02-01 15:36:00|9924.16|9924.16|9924.83|9924.83|9924.83|9924.83|9923.77|9923.77|0
1612193770000|2021-02-01 15:36:10|9926.4|9926.4|9926.27|9926.27|9926.4|9926.4|9925.62|9925.62|0
1612193780000|2021-02-01 15:36:20|9926.55|9926.55|9926.55|9926.55|9926.55|9926.55|9926.55|9926.55|0
1612193790000|2021-02-01 15:36:30|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|0
1612193800000|2021-02-01 15:36:40|9926.54|9926.54|9926.17|9926.17|9926.54|9926.54|9925.76|9925.76|0
1612193810000|2021-02-01 15:36:50|9925.78|9925.78|9924.28|9924.28|9925.78|9925.78|9924.28|9924.28|0
1612193820000|2021-02-01 15:37:00|9924.16|9924.16|9921.39|9921.39|9924.16|9924.16|9921.11|9921.11|0
1612193830000|2021-02-01 15:37:10|9920.61|9920.61|9919.08|9919.08|9920.61|9920.61|9919.08|9919.08|0
1612193840000|2021-02-01 15:37:20|9918.98|9918.98|9918.98|9918.98|9918.98|9918.98|9918.98|9918.98|0
1612193850000|2021-02-01 15:37:30|9918.7|9918.7|9918.94|9918.94|9918.94|9918.94|9918.61|9918.61|0
1612193860000|2021-02-01 15:37:40|9918.88|9918.88|9918.66|9918.66|9918.88|9918.88|9918.49|9918.49|0
1612193870000|2021-02-01 15:37:50|9918.24|9918.24|9918.75|9918.75|9918.75|9918.75|9918.24|9918.24|0
1612193880000|2021-02-01 15:38:00|9918.48|9918.48|9917.95|9917.95|9918.48|9918.48|9917.95|9917.95|0
1612193890000|2021-02-01 15:38:10|9918.16|9918.16|9918.02|9918.02|9918.16|9918.16|9917.63|9917.63|0
1612193900000|2021-02-01 15:38:20|9917.97|9917.97|9917.97|9917.97|9917.97|9917.97|9917.97|9917.97|0
1612193910000|2021-02-01 15:38:30|9918.74|9918.74|9918.57|9918.57|9918.74|9918.74|9918.57|9918.57|0
1612193920000|2021-02-01 15:38:40|9917.79|9917.79|9917.79|9917.79|9917.79|9917.79|9917.79|9917.79|0
1612193930000|2021-02-01 15:38:50|9917.73|9917.73|9917.94|9917.94|9917.94|9917.94|9917.73|9917.73|0
1612193940000|2021-02-01 15:39:00|9917.75|9917.75|9917.43|9917.43|9917.75|9917.75|9917.43|9917.43|0
1612193950000|2021-02-01 15:39:10|9917.6|9917.6|9917.44|9917.44|9917.6|9917.6|9917.44|9917.44|0
1612193960000|2021-02-01 15:39:20|9917.72|9917.72|9919.21|9919.21|9919.21|9919.21|9917.72|9917.72|0
1612193970000|2021-02-01 15:39:30|9919.15|9919.15|9918.21|9918.21|9919.15|9919.15|9918.21|9918.21|0
1612193990000|2021-02-01 15:39:50|9917.82|9917.82|9918.19|9918.19|9918.19|9918.19|9917.8|9917.8|0
1612194000000|2021-02-01 15:40:00|9918.11|9918.11|9918.11|9918.11|9918.11|9918.11|9918.11|9918.11|0
1612194010000|2021-02-01 15:40:10|9918.5|9918.5|9918.72|9918.72|9918.72|9918.72|9918.34|9918.34|0
1612194020000|2021-02-01 15:40:20|9918.52|9918.52|9919.53|9919.53|9920.09|9920.09|9918.21|9918.21|0
1612194030000|2021-02-01 15:40:30|9919.32|9919.32|9918.07|9918.07|9919.32|9919.32|9917.75|9917.75|0
1612194040000|2021-02-01 15:40:40|9917.29|9917.29|9916.74|9916.74|9917.68|9917.68|9916.74|9916.74|0
1612194060000|2021-02-01 15:41:00|9916.86|9916.86|9917.39|9917.39|9917.53|9917.53|9916.86|9916.86|0
1612194070000|2021-02-01 15:41:10|9917.27|9917.27|9917.27|9917.27|9917.27|9917.27|9917.27|9917.27|0
1612194100000|2021-02-01 15:41:40|9917.55|9917.55|9917.29|9917.29|9917.6|9917.6|9916.71|9916.71|0
1612194110000|2021-02-01 15:41:50|9917.12|9917.12|9916.62|9916.62|9917.12|9917.12|9916.62|9916.62|0
1612194120000|2021-02-01 15:42:00|9916.9|9916.9|9916.34|9916.34|9916.9|9916.9|9916.34|9916.34|0
1612194130000|2021-02-01 15:42:10|9916.73|9916.73|9916.73|9916.73|9916.73|9916.73|9916.73|9916.73|0
1612194140000|2021-02-01 15:42:20|9917.12|9917.12|9917.02|9917.02|9917.35|9917.35|9917.02|9917.02|0
1612194150000|2021-02-01 15:42:30|9916.89|9916.89|9916.36|9916.36|9916.89|9916.89|9915.97|9915.97|0
1612194160000|2021-02-01 15:42:40|9916.53|9916.53|9915.88|9915.88|9916.53|9916.53|9915.88|9915.88|0
1612194170000|2021-02-01 15:42:50|9915.75|9915.75|9915.72|9915.72|9915.85|9915.85|9915.72|9915.72|0
1612194180000|2021-02-01 15:43:00|9915.84|9915.84|9915.92|9915.92|9915.92|9915.92|9915.04|9915.04|0
1612194190000|2021-02-01 15:43:10|9916.09|9916.09|9917.95|9917.95|9917.95|9917.95|9916.09|9916.09|0
1612194200000|2021-02-01 15:43:20|9918.34|9918.34|9918.88|9918.88|9918.88|9918.88|9918.1|9918.1|0
1612194210000|2021-02-01 15:43:30|9919.73|9919.73|9920.4|9920.4|9920.4|9920.4|9919.73|9919.73|0
1612194220000|2021-02-01 15:43:40|9920.53|9920.53|9915.85|9915.85|9920.67|9920.67|9915.85|9915.85|0
1612194230000|2021-02-01 15:43:50|9915.72|9915.72|9915.19|9915.19|9916|9916|9915.19|9915.19|0
1612194240000|2021-02-01 15:44:00|9915.08|9915.08|9912.98|9912.98|9915.08|9915.08|9912.92|9912.92|0
1612194250000|2021-02-01 15:44:10|9913.54|9913.54|9913.54|9913.54|9913.54|9913.54|9913.54|9913.54|0
1612194260000|2021-02-01 15:44:20|9913.27|9913.27|9912.48|9912.48|9913.27|9913.27|9912.48|9912.48|0
1612194270000|2021-02-01 15:44:30|9912.33|9912.33|9912.31|9912.31|9912.33|9912.33|9912.22|9912.22|0
1612194280000|2021-02-01 15:44:40|9912.21|9912.21|9912.59|9912.59|9912.59|9912.59|9912.21|9912.21|0
1612194290000|2021-02-01 15:44:50|9912.72|9912.72|9911.62|9911.62|9912.85|9912.85|9911.62|9911.62|0
1612194300000|2021-02-01 15:45:00|9911.95|9911.95|9912.61|9912.61|9912.73|9912.73|9911.95|9911.95|0
1612194310000|2021-02-01 15:45:10|9912.7|9912.7|9913.16|9913.16|9913.16|9913.16|9912.32|9912.32|0
1612194320000|2021-02-01 15:45:20|9913.55|9913.55|9913.2|9913.2|9913.72|9913.72|9913.12|9913.12|0
1612194330000|2021-02-01 15:45:30|9913.98|9913.98|9914.69|9914.69|9914.69|9914.69|9913.98|9913.98|0
1612194340000|2021-02-01 15:45:40|9914.9|9914.9|9914.99|9914.99|9915.16|9915.16|9914.9|9914.9|0
1612194350000|2021-02-01 15:45:50|9915.71|9915.71|9915.83|9915.83|9915.83|9915.83|9915.71|9915.71|0
1612194360000|2021-02-01 15:46:00|9915.97|9915.97|9916.87|9916.87|9917.4|9917.4|9915.97|9915.97|0
1612194370000|2021-02-01 15:46:10|9917|9917|9917.07|9917.07|9917.26|9917.26|9917|9917|0
1612194390000|2021-02-01 15:46:30|9917.18|9917.18|9917.18|9917.18|9917.18|9917.18|9917.18|9917.18|0
1612194410000|2021-02-01 15:46:50|9916.78|9916.78|9916.39|9916.39|9916.78|9916.78|9916|9916|0
1612194420000|2021-02-01 15:47:00|9916.87|9916.87|9917.21|9917.21|9917.21|9917.21|9916.87|9916.87|0
1612194430000|2021-02-01 15:47:10|9916.93|9916.93|9918.87|9918.87|9918.87|9918.87|9916.93|9916.93|0
1612194440000|2021-02-01 15:47:20|9918.48|9918.48|9918.04|9918.04|9918.48|9918.48|9918.04|9918.04|0
1612194450000|2021-02-01 15:47:30|9918.25|9918.25|9917.86|9917.86|9918.25|9918.25|9917.86|9917.86|0
1612194470000|2021-02-01 15:47:50|9917.34|9917.34|9917.42|9917.42|9917.42|9917.42|9917.21|9917.21|0
1612194480000|2021-02-01 15:48:00|9917.69|9917.69|9916.59|9916.59|9917.69|9917.69|9916.59|9916.59|0
1612194490000|2021-02-01 15:48:10|9916.87|9916.87|9915.41|9915.41|9916.87|9916.87|9915.41|9915.41|0
1612194500000|2021-02-01 15:48:20|9915.14|9915.14|9915.06|9915.06|9915.14|9915.14|9914.75|9914.75|0
1612194510000|2021-02-01 15:48:30|9914.78|9914.78|9914.89|9914.89|9914.89|9914.89|9914.5|9914.5|0
1612194520000|2021-02-01 15:48:40|9913.33|9913.33|9912.56|9912.56|9913.33|9913.33|9912.56|9912.56|0
1612194530000|2021-02-01 15:48:50|9913.34|9913.34|9913.34|9913.34|9913.34|9913.34|9913.34|9913.34|0
1612194540000|2021-02-01 15:49:00|9913.37|9913.37|9913.75|9913.75|9913.75|9913.75|9913.37|9913.37|0
1612194550000|2021-02-01 15:49:10|9914.03|9914.03|9913.36|9913.36|9914.03|9914.03|9913.36|9913.36|0
1612194560000|2021-02-01 15:49:20|9914.14|9914.14|9914.98|9914.98|9914.98|9914.98|9913.35|9913.35|0
1612194570000|2021-02-01 15:49:30|9914.19|9914.19|9913.22|9913.22|9914.19|9914.19|9913.22|9913.22|0
1612194580000|2021-02-01 15:49:40|9913.32|9913.32|9913.32|9913.32|9913.32|9913.32|9913.32|9913.32|0
1612194590000|2021-02-01 15:49:50|9912.93|9912.93|9913.21|9913.21|9913.32|9913.32|9912.93|9912.93|0
1612194600000|2021-02-01 15:50:00|9913.41|9913.41|9913.06|9913.06|9913.41|9913.41|9913.06|9913.06|0
1612194610000|2021-02-01 15:50:10|9912.93|9912.93|9912.93|9912.93|9912.93|9912.93|9912.93|9912.93|0
1612194620000|2021-02-01 15:50:20|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|0
1612194630000|2021-02-01 15:50:30|9912.82|9912.82|9912.15|9912.15|9912.82|9912.82|9911.76|9911.76|0
1612194640000|2021-02-01 15:50:40|9912.32|9912.32|9912.53|9912.53|9912.53|9912.53|9912.32|9912.32|0
1612194650000|2021-02-01 15:50:50|9912.66|9912.66|9913.27|9913.27|9913.27|9913.27|9912.24|9912.24|0
1612194660000|2021-02-01 15:51:00|9913.22|9913.22|9913.67|9913.67|9913.67|9913.67|9913.22|9913.22|0
1612194670000|2021-02-01 15:51:10|9913.99|9913.99|9916.89|9916.89|9916.89|9916.89|9913.99|9913.99|0
1612194680000|2021-02-01 15:51:20|9917.06|9917.06|9916.89|9916.89|9917.06|9917.06|9916.89|9916.89|0
1612194690000|2021-02-01 15:51:30|9916.51|9916.51|9916.9|9916.9|9916.9|9916.9|9916.12|9916.12|0
1612194700000|2021-02-01 15:51:40|9917.29|9917.29|9917.12|9917.12|9917.29|9917.29|9917.12|9917.12|0
1612194710000|2021-02-01 15:51:50|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|0
1612194720000|2021-02-01 15:52:00|9916.98|9916.98|9917.32|9917.32|9917.32|9917.32|9916.98|9916.98|0
1612194730000|2021-02-01 15:52:10|9917.15|9917.15|9915.19|9915.19|9917.15|9917.15|9915.19|9915.19|0
1612194740000|2021-02-01 15:52:20|9916.15|9916.15|9917.29|9917.29|9918.08|9918.08|9916.15|9916.15|0
1612194750000|2021-02-01 15:52:30|9917.4|9917.4|9918.3|9918.3|9918.3|9918.3|9917.4|9917.4|0
1612194760000|2021-02-01 15:52:40|9918.05|9918.05|9917.69|9917.69|9918.05|9918.05|9917.69|9917.69|0
1612194770000|2021-02-01 15:52:50|9918.48|9918.48|9916.71|9916.71|9918.53|9918.53|9915.55|9915.55|0
1612194780000|2021-02-01 15:53:00|9916.32|9916.32|9916.15|9916.15|9916.32|9916.32|9916.15|9916.15|0
1612194790000|2021-02-01 15:53:10|9916.31|9916.31|9916.16|9916.16|9916.31|9916.31|9916.16|9916.16|0
1612194800000|2021-02-01 15:53:20|9915.95|9915.95|9916|9916|9916.55|9916.55|9915.95|9915.95|0
1612194810000|2021-02-01 15:53:30|9915.88|9915.88|9915.19|9915.19|9915.88|9915.88|9915.19|9915.19|0
1612194820000|2021-02-01 15:53:40|9915.06|9915.06|9915.39|9915.39|9915.39|9915.39|9915.06|9915.06|0
1612194830000|2021-02-01 15:53:50|9915.2|9915.2|9915|9915|9915.78|9915.78|9915|9915|0
1612194840000|2021-02-01 15:54:00|9914.22|9914.22|9913.54|9913.54|9914.22|9914.22|9913.15|9913.15|0
1612194850000|2021-02-01 15:54:10|9913.26|9913.26|9910.95|9910.95|9913.26|9913.26|9910.95|9910.95|0
1612194860000|2021-02-01 15:54:20|9910.85|9910.85|9909.02|9909.02|9910.91|9910.91|9909.02|9909.02|0
1612194870000|2021-02-01 15:54:30|9909.79|9909.79|9910.23|9910.23|9910.57|9910.57|9909.79|9909.79|0
1612194880000|2021-02-01 15:54:40|9909.95|9909.95|9910.08|9910.08|9910.08|9910.08|9909.95|9909.95|0
1612194890000|2021-02-01 15:54:50|9909.99|9909.99|9909.27|9909.27|9909.99|9909.99|9909.27|9909.27|0
1612194900000|2021-02-01 15:55:00|9909.39|9909.39|9909.88|9909.88|9909.88|9909.88|9909.1|9909.1|0
1612194910000|2021-02-01 15:55:10|9910.07|9910.07|9909.99|9909.99|9910.07|9910.07|9909.2|9909.2|0
1612194920000|2021-02-01 15:55:20|9910.16|9910.16|9909.6|9909.6|9910.16|9910.16|9909.6|9909.6|0
1612194930000|2021-02-01 15:55:30|9909.99|9909.99|9909.86|9909.86|9909.99|9909.99|9909.86|9909.86|0
1612194940000|2021-02-01 15:55:40|9909.47|9909.47|9906.73|9906.73|9909.86|9909.86|9906.73|9906.73|0
1612194950000|2021-02-01 15:55:50|9906.78|9906.78|9906.73|9906.73|9906.78|9906.78|9906.73|9906.73|0
1612194960000|2021-02-01 15:56:00|9907.01|9907.01|9906.61|9906.61|9907.01|9907.01|9905.44|9905.44|0
1612194970000|2021-02-01 15:56:10|9906.78|9906.78|9907.57|9907.57|9907.69|9907.69|9906.78|9906.78|0
1612194980000|2021-02-01 15:56:20|9907.18|9907.18|9907.29|9907.29|9907.29|9907.29|9907.18|9907.18|0
1612194990000|2021-02-01 15:56:30|9907.39|9907.39|9907.05|9907.05|9908.17|9908.17|9907.05|9907.05|0
1612195000000|2021-02-01 15:56:40|9906.66|9906.66|9905.95|9905.95|9906.66|9906.66|9905.95|9905.95|0
1612195010000|2021-02-01 15:56:50|9904.68|9904.68|9903.25|9903.25|9904.68|9904.68|9903.25|9903.25|0
1612195020000|2021-02-01 15:57:00|9903.17|9903.17|9903.76|9903.76|9903.76|9903.76|9903.09|9903.09|0
1612195030000|2021-02-01 15:57:10|9903.37|9903.37|9904.45|9904.45|9904.45|9904.45|9903.37|9903.37|0
1612195040000|2021-02-01 15:57:20|9904.84|9904.84|9904.94|9904.94|9904.94|9904.94|9904.84|9904.84|0
1612195050000|2021-02-01 15:57:30|9905.02|9905.02|9905.02|9905.02|9905.02|9905.02|9905.02|9905.02|0
1612195070000|2021-02-01 15:57:50|9904.63|9904.63|9905.02|9905.02|9905.02|9905.02|9904.63|9904.63|0
1612195080000|2021-02-01 15:58:00|9905.14|9905.14|9904.01|9904.01|9905.14|9905.14|9904.01|9904.01|0
1612195090000|2021-02-01 15:58:10|9904.41|9904.41|9905.44|9905.44|9905.44|9905.44|9904.41|9904.41|0
1612195100000|2021-02-01 15:58:20|9906.22|9906.22|9905.94|9905.94|9906.22|9906.22|9905.94|9905.94|0
1612195110000|2021-02-01 15:58:30|9905.91|9905.91|9906.42|9906.42|9906.42|9906.42|9905.63|9905.63|0
1612195120000|2021-02-01 15:58:40|9906.05|9906.05|9905.55|9905.55|9906.05|9906.05|9905.55|9905.55|0
1612195130000|2021-02-01 15:58:50|9904.77|9904.77|9904.77|9904.77|9904.77|9904.77|9904.77|9904.77|0
1612195140000|2021-02-01 15:59:00|9904.86|9904.86|9904.86|9904.86|9904.86|9904.86|9904.86|9904.86|0
1612195150000|2021-02-01 15:59:10|9904.08|9904.08|9904.08|9904.08|9904.08|9904.08|9904.08|9904.08|0
1612195160000|2021-02-01 15:59:20|9903.69|9903.69|9903.4|9903.4|9903.69|9903.69|9903.21|9903.21|0
1612195170000|2021-02-01 15:59:30|9903.55|9903.55|9904.12|9904.12|9904.12|9904.12|9903.55|9903.55|0
1612195180000|2021-02-01 15:59:40|9904.21|9904.21|9904.34|9904.34|9904.34|9904.34|9904.21|9904.21|0
1612195190000|2021-02-01 15:59:50|9904.46|9904.46|9902.03|9902.03|9904.46|9904.46|9902.03|9902.03|0
1612195200000|2021-02-01 16:00:00|9901.86|9901.86|9901.3|9901.3|9901.86|9901.86|9900.95|9900.95|0
1612195210000|2021-02-01 16:00:10|9901.69|9901.69|9904.93|9904.93|9904.93|9904.93|9901.55|9901.55|0
1612195220000|2021-02-01 16:00:20|9905.21|9905.21|9906|9906|9906|9906|9905.21|9905.21|0
1612195240000|2021-02-01 16:00:40|9906.17|9906.17|9906.51|9906.51|9906.51|9906.51|9906.17|9906.17|0
1612195250000|2021-02-01 16:00:50|9905.34|9905.34|9905.18|9905.18|9905.35|9905.35|9904.17|9904.17|0
1612195260000|2021-02-01 16:01:00|9905.27|9905.27|9902.71|9902.71|9905.5|9905.5|9902.58|9902.58|0
1612195270000|2021-02-01 16:01:10|9901.54|9901.54|9898.65|9898.65|9901.54|9901.54|9898.65|9898.65|0
1612195280000|2021-02-01 16:01:20|9899.43|9899.43|9899.74|9899.74|9899.82|9899.82|9899.43|9899.43|0
1612195290000|2021-02-01 16:01:30|9899.35|9899.35|9899.38|9899.38|9899.83|9899.83|9899.35|9899.35|0
1612195300000|2021-02-01 16:01:40|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|0
1612195310000|2021-02-01 16:01:50|9899.77|9899.77|9903.46|9903.46|9903.46|9903.46|9899.77|9899.77|0
1612195320000|2021-02-01 16:02:00|9903.18|9903.18|9903.44|9903.44|9903.97|9903.97|9903.18|9903.18|0
1612195330000|2021-02-01 16:02:10|9903.61|9903.61|9903.21|9903.21|9903.61|9903.61|9903.21|9903.21|0
1612195340000|2021-02-01 16:02:20|9901.64|9901.64|9901.44|9901.44|9902.42|9902.42|9901.44|9901.44|0
1612195350000|2021-02-01 16:02:30|9901.4|9901.4|9902.23|9902.23|9902.23|9902.23|9901.4|9901.4|0
1612195360000|2021-02-01 16:02:40|9902.28|9902.28|9902.45|9902.45|9902.45|9902.45|9902.28|9902.28|0
1612195370000|2021-02-01 16:02:50|9901.67|9901.67|9903.52|9903.52|9903.52|9903.52|9901.67|9901.67|0
1612195380000|2021-02-01 16:03:00|9902.73|9902.73|9900.72|9900.72|9902.73|9902.73|9900.72|9900.72|0
1612195390000|2021-02-01 16:03:10|9900.93|9900.93|9900.34|9900.34|9900.93|9900.93|9900.12|9900.12|0
1612195400000|2021-02-01 16:03:20|9900.39|9900.39|9900.58|9900.58|9900.58|9900.58|9900.39|9900.39|0
1612195410000|2021-02-01 16:03:30|9900.75|9900.75|9901.93|9901.93|9902.21|9902.21|9900.75|9900.75|0
1612195420000|2021-02-01 16:03:40|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|0
1612195430000|2021-02-01 16:03:50|9902.71|9902.71|9902.86|9902.86|9903.03|9903.03|9902.71|9902.71|0
1612195440000|2021-02-01 16:04:00|9903|9903|9903.51|9903.51|9903.51|9903.51|9903|9903|0
1612195450000|2021-02-01 16:04:10|9903.9|9903.9|9905|9905|9905.28|9905.28|9903.9|9903.9|0
1612195460000|2021-02-01 16:04:20|9904.21|9904.21|9905.99|9905.99|9906.13|9906.13|9904.21|9904.21|0
1612195470000|2021-02-01 16:04:30|9905.71|9905.71|9904.39|9904.39|9905.71|9905.71|9904.39|9904.39|0
1612195480000|2021-02-01 16:04:40|9905.18|9905.18|9905.18|9905.18|9905.18|9905.18|9904.79|9904.79|0
1612195490000|2021-02-01 16:04:50|9904.79|9904.79|9904.99|9904.99|9904.99|9904.99|9904.79|9904.79|0
1612195500000|2021-02-01 16:05:00|9905.16|9905.16|9904.36|9904.36|9905.94|9905.94|9904.36|9904.36|0
1612195510000|2021-02-01 16:05:10|9904.75|9904.75|9904.08|9904.08|9904.75|9904.75|9904.08|9904.08|0
1612195520000|2021-02-01 16:05:20|9904.3|9904.3|9904.3|9904.3|9904.3|9904.3|9904.3|9904.3|0
1612195530000|2021-02-01 16:05:30|9904.4|9904.4|9904.4|9904.4|9904.4|9904.4|9904.4|9904.4|0
1612195540000|2021-02-01 16:05:40|9904.12|9904.12|9904.01|9904.01|9904.12|9904.12|9903.73|9903.73|0
1612195550000|2021-02-01 16:05:50|9904.18|9904.18|9904.18|9904.18|9904.18|9904.18|9904.18|9904.18|0
1612195560000|2021-02-01 16:06:00|9904.35|9904.35|9903.57|9903.57|9905.14|9905.14|9903.57|9903.57|0
1612195570000|2021-02-01 16:06:10|9903.84|9903.84|9904.19|9904.19|9904.19|9904.19|9903.55|9903.55|0
1612195580000|2021-02-01 16:06:20|9904.06|9904.06|9903.83|9903.83|9904.06|9904.06|9903.67|9903.67|0
1612195590000|2021-02-01 16:06:30|9904.6|9904.6|9905.2|9905.2|9905.22|9905.22|9904.6|9904.6|0
1612195600000|2021-02-01 16:06:40|9905.98|9905.98|9909.14|9909.14|9909.14|9909.14|9905.98|9905.98|0
1612195610000|2021-02-01 16:06:50|9909.56|9909.56|9909.52|9909.52|9909.84|9909.84|9909.52|9909.52|0
1612195620000|2021-02-01 16:07:00|9909.2|9909.2|9908.92|9908.92|9909.2|9909.2|9908.92|9908.92|0
1612195630000|2021-02-01 16:07:10|9910.09|9910.09|9910.38|9910.38|9910.55|9910.55|9910.09|9910.09|0
1612195640000|2021-02-01 16:07:20|9910.06|9910.06|9909.69|9909.69|9910.56|9910.56|9909.63|9909.63|0
1612195650000|2021-02-01 16:07:30|9909.3|9909.3|9908.91|9908.91|9909.3|9909.3|9908.91|9908.91|0
1612195660000|2021-02-01 16:07:40|9908.52|9908.52|9908.03|9908.03|9908.52|9908.52|9908.03|9908.03|0
1612195670000|2021-02-01 16:07:50|9907.24|9907.24|9907.43|9907.43|9907.43|9907.43|9906.07|9906.07|0
1612195680000|2021-02-01 16:08:00|9907.82|9907.82|9907.82|9907.82|9907.82|9907.82|9907.82|9907.82|0
1612195690000|2021-02-01 16:08:10|9907.96|9907.96|9907.69|9907.69|9908.08|9908.08|9907.69|9907.69|0
1612195700000|2021-02-01 16:08:20|9907.8|9907.8|9907.7|9907.7|9907.8|9907.8|9907.7|9907.7|0
1612195710000|2021-02-01 16:08:30|9907.83|9907.83|9908.68|9908.68|9908.87|9908.87|9907.83|9907.83|0
1612195720000|2021-02-01 16:08:40|9908.89|9908.89|9908.89|9908.89|9908.89|9908.89|9908.89|9908.89|0
1612195730000|2021-02-01 16:08:50|9909.17|9909.17|9909.92|9909.92|9909.92|9909.92|9909.03|9909.03|0
1612195740000|2021-02-01 16:09:00|9910.09|9910.09|9908.6|9908.6|9910.09|9910.09|9908.6|9908.6|0
1612195750000|2021-02-01 16:09:10|9908.58|9908.58|9908.48|9908.48|9908.58|9908.58|9908.48|9908.48|0
1612195760000|2021-02-01 16:09:20|9909.26|9909.26|9910.28|9910.28|9910.28|9910.28|9909.21|9909.21|0
1612195770000|2021-02-01 16:09:30|9910.38|9910.38|9910.61|9910.61|9910.61|9910.61|9910.38|9910.38|0
1612195780000|2021-02-01 16:09:40|9911.4|9911.4|9911.26|9911.26|9911.4|9911.4|9911.26|9911.26|0
1612195790000|2021-02-01 16:09:50|9911.54|9911.54|9911.41|9911.41|9912.33|9912.33|9911.41|9911.41|0
1612195800000|2021-02-01 16:10:00|9911.02|9911.02|9912.19|9912.19|9912.19|9912.19|9911.02|9911.02|0
1612195810000|2021-02-01 16:10:10|9911.8|9911.8|9911.44|9911.44|9911.8|9911.8|9911.44|9911.44|0
1612195820000|2021-02-01 16:10:20|9911.46|9911.46|9911.54|9911.54|9912.1|9912.1|9911.46|9911.46|0
1612195830000|2021-02-01 16:10:30|9911.22|9911.22|9910.87|9910.87|9911.22|9911.22|9910.33|9910.33|0
1612195840000|2021-02-01 16:10:40|9911.05|9911.05|9911.22|9911.22|9911.22|9911.22|9910.66|9910.66|0
1612195850000|2021-02-01 16:10:50|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|0
1612195870000|2021-02-01 16:11:10|9911.38|9911.38|9911.19|9911.19|9911.38|9911.38|9911.19|9911.19|0
1612195880000|2021-02-01 16:11:20|9910.4|9910.4|9910.1|9910.1|9910.4|9910.4|9910.01|9910.01|0
1612195890000|2021-02-01 16:11:30|9909.71|9909.71|9909.71|9909.71|9909.71|9909.71|9909.71|9909.71|0
1612195900000|2021-02-01 16:11:40|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|0
1612195910000|2021-02-01 16:11:50|9908.93|9908.93|9909.12|9909.12|9909.12|9909.12|9908.93|9908.93|0
1612195920000|2021-02-01 16:12:00|9908.92|9908.92|9908.67|9908.67|9909.12|9909.12|9908.67|9908.67|0
1612195930000|2021-02-01 16:12:10|9908.28|9908.28|9908.19|9908.19|9908.28|9908.28|9908.09|9908.09|0
1612195940000|2021-02-01 16:12:20|9908.51|9908.51|9910.85|9910.85|9910.85|9910.85|9908.51|9908.51|0
1612195950000|2021-02-01 16:12:30|9910.06|9910.06|9910.39|9910.39|9910.45|9910.45|9910.06|9910.06|0
1612195960000|2021-02-01 16:12:40|9912.35|9912.35|9913.57|9913.57|9913.57|9913.57|9912.35|9912.35|0
1612195970000|2021-02-01 16:12:50|9913.47|9913.47|9915.2|9915.2|9915.2|9915.2|9913.47|9913.47|0
1612195980000|2021-02-01 16:13:00|9915.01|9915.01|9915.01|9915.01|9915.01|9915.01|9915.01|9915.01|0
1612195990000|2021-02-01 16:13:10|9914.84|9914.84|9915.36|9915.36|9915.36|9915.36|9914.57|9914.57|0
1612196000000|2021-02-01 16:13:20|9915.08|9915.08|9913.73|9913.73|9915.08|9915.08|9913.73|9913.73|0
1612196010000|2021-02-01 16:13:30|9913.47|9913.47|9913.55|9913.55|9913.94|9913.94|9913.33|9913.33|0
1612196020000|2021-02-01 16:13:40|9913.28|9913.28|9913.42|9913.42|9913.42|9913.42|9912.89|9912.89|0
1612196030000|2021-02-01 16:13:50|9913.55|9913.55|9912.78|9912.78|9913.55|9913.55|9912.77|9912.77|0
1612196040000|2021-02-01 16:14:00|9912.39|9912.39|9910.73|9910.73|9912.39|9912.39|9910.73|9910.73|0
1612196050000|2021-02-01 16:14:10|9909.94|9909.94|9909.94|9909.94|9909.94|9909.94|9909.16|9909.16|0
1612196060000|2021-02-01 16:14:20|9909.97|9909.97|9910.14|9910.14|9910.14|9910.14|9909.87|9909.87|0
1612196070000|2021-02-01 16:14:30|9909.76|9909.76|9909.72|9909.72|9909.76|9909.76|9909.62|9909.62|0
1612196080000|2021-02-01 16:14:40|9909.86|9909.86|9909.54|9909.54|9909.86|9909.86|9909.51|9909.51|0
1612196090000|2021-02-01 16:14:50|9909.45|9909.45|9908.74|9908.74|9909.45|9909.45|9908.74|9908.74|0
1612196100000|2021-02-01 16:15:00|9908.83|9908.83|9908.2|9908.2|9908.99|9908.99|9908.2|9908.2|0
1612196110000|2021-02-01 16:15:10|9907.41|9907.41|9907.42|9907.42|9907.81|9907.81|9907.41|9907.41|0
1612196120000|2021-02-01 16:15:20|9908.2|9908.2|9908.2|9908.2|9908.2|9908.2|9908.2|9908.2|0
1612196130000|2021-02-01 16:15:30|9908.53|9908.53|9909.47|9909.47|9909.47|9909.47|9908.53|9908.53|0
1612196140000|2021-02-01 16:15:40|9909.68|9909.68|9912.01|9912.01|9912.01|9912.01|9909.68|9909.68|0
1612196150000|2021-02-01 16:15:50|9912.23|9912.23|9912.74|9912.74|9912.74|9912.74|9912.23|9912.23|0
1612196160000|2021-02-01 16:16:00|9912.35|9912.35|9912.72|9912.72|9912.72|9912.72|9912.35|9912.35|0
1612196170000|2021-02-01 16:16:10|9912.8|9912.8|9912.12|9912.12|9912.9|9912.9|9912.12|9912.12|0
1612196180000|2021-02-01 16:16:20|9911.95|9911.95|9912.41|9912.41|9912.41|9912.41|9911.95|9911.95|0
1612196190000|2021-02-01 16:16:30|9912.73|9912.73|9913.52|9913.52|9913.52|9913.52|9912.73|9912.73|0
1612196200000|2021-02-01 16:16:40|9913.42|9913.42|9913.42|9913.42|9913.42|9913.42|9913.42|9913.42|0
1612196210000|2021-02-01 16:16:50|9913.63|9913.63|9913.63|9913.63|9913.63|9913.63|9913.63|9913.63|0
1612196220000|2021-02-01 16:17:00|9913.46|9913.46|9913.25|9913.25|9913.46|9913.46|9913.07|9913.07|0
1612196230000|2021-02-01 16:17:10|9913.42|9913.42|9913.8|9913.8|9913.8|9913.8|9913.27|9913.27|0
1612196240000|2021-02-01 16:17:20|9913.74|9913.74|9912.39|9912.39|9914.11|9914.11|9912.39|9912.39|0
1612196250000|2021-02-01 16:17:30|9911.6|9911.6|9911.99|9911.99|9911.99|9911.99|9911.6|9911.6|0
1612196260000|2021-02-01 16:17:40|9912.08|9912.08|9912.03|9912.03|9913.92|9913.92|9911.83|9911.83|0
1612196270000|2021-02-01 16:17:50|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|0
1612196280000|2021-02-01 16:18:00|9912.36|9912.36|9912.29|9912.29|9912.46|9912.46|9912.29|9912.29|0
1612196290000|2021-02-01 16:18:10|9913.07|9913.07|9913.14|9913.14|9913.19|9913.19|9912.98|9912.98|0
1612196300000|2021-02-01 16:18:20|9912.75|9912.75|9912.03|9912.03|9912.75|9912.75|9912.03|9912.03|0
1612196310000|2021-02-01 16:18:30|9912.16|9912.16|9912.72|9912.72|9912.72|9912.72|9912.16|9912.16|0
1612196330000|2021-02-01 16:18:50|9912.82|9912.82|9912.58|9912.58|9912.82|9912.82|9912.04|9912.04|0
1612196340000|2021-02-01 16:19:00|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|0
1612196350000|2021-02-01 16:19:10|9912.89|9912.89|9912.67|9912.67|9912.89|9912.89|9912.67|9912.67|0
1612196360000|2021-02-01 16:19:20|9912.8|9912.8|9912.73|9912.73|9912.8|9912.8|9912.67|9912.67|0
1612196370000|2021-02-01 16:19:30|9912.86|9912.86|9912.95|9912.95|9912.95|9912.95|9912.86|9912.86|0
1612196380000|2021-02-01 16:19:40|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|0
1612196390000|2021-02-01 16:19:50|9913.64|9913.64|9913.89|9913.89|9913.89|9913.89|9913.47|9913.47|0
1612196400000|2021-02-01 16:20:00|9914.06|9914.06|9915.76|9915.76|9915.76|9915.76|9914.06|9914.06|0
1612196410000|2021-02-01 16:20:10|9915.85|9915.85|9915.77|9915.77|9915.85|9915.85|9915.46|9915.46|0
1612196420000|2021-02-01 16:20:20|9916.16|9916.16|9916.05|9916.05|9916.16|9916.16|9915.77|9915.77|0
1612196430000|2021-02-01 16:20:30|9916.83|9916.83|9917.28|9917.28|9917.28|9917.28|9916.83|9916.83|0
1612196440000|2021-02-01 16:20:40|9917.67|9917.67|9919.23|9919.23|9919.23|9919.23|9917.67|9917.67|0
1612196450000|2021-02-01 16:20:50|9919.36|9919.36|9920.24|9920.24|9920.24|9920.24|9919.36|9919.36|0
1612196460000|2021-02-01 16:21:00|9920.11|9920.11|9919.78|9919.78|9920.11|9920.11|9919.78|9919.78|0
1612196470000|2021-02-01 16:21:10|9919.69|9919.69|9917.91|9917.91|9919.69|9919.69|9917.91|9917.91|0
1612196480000|2021-02-01 16:21:20|9917.77|9917.77|9917.77|9917.77|9917.77|9917.77|9917.77|9917.77|0
1612196490000|2021-02-01 16:21:30|9917.87|9917.87|9918.55|9918.55|9918.55|9918.55|9917.77|9917.77|0
1612196500000|2021-02-01 16:21:40|9918.66|9918.66|9918.53|9918.53|9918.78|9918.78|9918.53|9918.53|0
1612196510000|2021-02-01 16:21:50|9919.13|9919.13|9920.66|9920.66|9920.66|9920.66|9919.13|9919.13|0
1612196520000|2021-02-01 16:22:00|9920.93|9920.93|9918.95|9918.95|9921.16|9921.16|9918.16|9918.16|0
1612196530000|2021-02-01 16:22:10|9919.05|9919.05|9918.9|9918.9|9919.39|9919.39|9917.82|9917.82|0
1612196540000|2021-02-01 16:22:20|9918.58|9918.58|9918.24|9918.24|9918.58|9918.58|9918.18|9918.18|0
1612196550000|2021-02-01 16:22:30|9918.36|9918.36|9918.91|9918.91|9918.91|9918.91|9918.35|9918.35|0
1612196560000|2021-02-01 16:22:40|9919.3|9919.3|9920.5|9920.5|9920.5|9920.5|9919.3|9919.3|0
1612196570000|2021-02-01 16:22:50|9920.82|9920.82|9920.69|9920.69|9921.47|9921.47|9920.69|9920.69|0
1612196580000|2021-02-01 16:23:00|9920.3|9920.3|9918.9|9918.9|9920.3|9920.3|9918.9|9918.9|0
1612196590000|2021-02-01 16:23:10|9918.69|9918.69|9918.69|9918.69|9918.69|9918.69|9918.69|9918.69|0
1612196600000|2021-02-01 16:23:20|9918.58|9918.58|9919.77|9919.77|9919.77|9919.77|9918.58|9918.58|0
1612196610000|2021-02-01 16:23:30|9919.38|9919.38|9919.77|9919.77|9920.56|9920.56|9918.6|9918.6|0
1612196620000|2021-02-01 16:23:40|9919.87|9919.87|9919.87|9919.87|9919.87|9919.87|9919.87|9919.87|0
1612196630000|2021-02-01 16:23:50|9920.65|9920.65|9921.28|9921.28|9921.28|9921.28|9920.49|9920.49|0
1612196640000|2021-02-01 16:24:00|9921.4|9921.4|9921.57|9921.57|9921.67|9921.67|9921.4|9921.4|0
1612196650000|2021-02-01 16:24:10|9922.36|9922.36|9922.89|9922.89|9922.89|9922.89|9922.36|9922.36|0
1612196660000|2021-02-01 16:24:20|9922.94|9922.94|9925.2|9925.2|9926.25|9926.25|9922.94|9922.94|0
1612196670000|2021-02-01 16:24:30|9925.14|9925.14|9926.08|9926.08|9926.08|9926.08|9925.14|9925.14|0
1612196680000|2021-02-01 16:24:40|9926.47|9926.47|9927.75|9927.75|9927.75|9927.75|9926.08|9926.08|0
1612196690000|2021-02-01 16:24:50|9927.82|9927.82|9926.33|9926.33|9927.89|9927.89|9926.33|9926.33|0
1612196700000|2021-02-01 16:25:00|9925.55|9925.55|9927.66|9927.66|9927.66|9927.66|9925.38|9925.38|0
1612196710000|2021-02-01 16:25:10|9927.52|9927.52|9928.22|9928.22|9928.22|9928.22|9927.04|9927.04|0
1612196720000|2021-02-01 16:25:20|9928.23|9928.23|9927.85|9927.85|9928.23|9928.23|9927.85|9927.85|0
1612196730000|2021-02-01 16:25:30|9927.77|9927.77|9928.29|9928.29|9928.29|9928.29|9925.93|9925.93|0
1612196740000|2021-02-01 16:25:40|9928.37|9928.37|9928.37|9928.37|9928.37|9928.37|9928.37|9928.37|0
1612196750000|2021-02-01 16:25:50|9928.29|9928.29|9928.63|9928.63|9928.63|9928.63|9928.14|9928.14|0
1612196760000|2021-02-01 16:26:00|9928.58|9928.58|9928.75|9928.75|9928.75|9928.75|9928.58|9928.58|0
1612196770000|2021-02-01 16:26:10|9928.65|9928.65|9929.39|9929.39|9930.07|9930.07|9928.65|9928.65|0
1612196780000|2021-02-01 16:26:20|9929.6|9929.6|9930.5|9930.5|9930.89|9930.89|9929.6|9929.6|0
1612196790000|2021-02-01 16:26:30|9929.71|9929.71|9930.36|9930.36|9930.36|9930.36|9929.54|9929.54|0
1612196800000|2021-02-01 16:26:40|9930.49|9930.49|9930.43|9930.43|9930.49|9930.49|9930.33|9930.33|0
1612196810000|2021-02-01 16:26:50|9930.49|9930.49|9931.5|9931.5|9931.5|9931.5|9930.49|9930.49|0
1612196820000|2021-02-01 16:27:00|9930.71|9930.71|9930.22|9930.22|9931.79|9931.79|9930.12|9930.12|0
1612196830000|2021-02-01 16:27:10|9930.31|9930.31|9930.71|9930.71|9931.1|9931.1|9930.31|9930.31|0
1612196840000|2021-02-01 16:27:20|9930.32|9930.32|9930.49|9930.49|9930.49|9930.49|9930.32|9930.32|0
1612196850000|2021-02-01 16:27:30|9930.15|9930.15|9930.05|9930.05|9930.15|9930.15|9930.05|9930.05|0
1612196860000|2021-02-01 16:27:40|9930.11|9930.11|9929.91|9929.91|9930.23|9930.23|9929.91|9929.91|0
1612196870000|2021-02-01 16:27:50|9930.23|9930.23|9930.81|9930.81|9930.81|9930.81|9930.23|9930.23|0
1612196880000|2021-02-01 16:28:00|9931.46|9931.46|9931.1|9931.1|9931.79|9931.79|9930.73|9930.73|0
1612196890000|2021-02-01 16:28:10|9930.94|9930.94|9930.64|9930.64|9931.42|9931.42|9930.55|9930.55|0
1612196900000|2021-02-01 16:28:20|9930.68|9930.68|9930.37|9930.37|9930.79|9930.79|9930.37|9930.37|0
1612196910000|2021-02-01 16:28:30|9930.43|9930.43|9931.65|9931.65|9931.65|9931.65|9930.43|9930.43|0
1612196920000|2021-02-01 16:28:40|9931.25|9931.25|9931.04|9931.04|9931.25|9931.25|9931.04|9931.04|0
1612196930000|2021-02-01 16:28:50|9930.39|9930.39|9930.09|9930.09|9930.39|9930.39|9930.08|9930.08|0
1612196940000|2021-02-01 16:29:00|9930.25|9930.25|9929.67|9929.67|9930.37|9930.37|9928.53|9928.53|0
1612196950000|2021-02-01 16:29:10|9930.45|9930.45|9929.76|9929.76|9930.45|9930.45|9929.68|9929.68|0
1612196960000|2021-02-01 16:29:20|9929.61|9929.61|9928.06|9928.06|9929.61|9929.61|9927.37|9927.37|0
1612196970000|2021-02-01 16:29:30|9927.96|9927.96|9926.07|9926.07|9928.08|9928.08|9926.07|9926.07|0
1612196980000|2021-02-01 16:29:40|9926.26|9926.26|9926.22|9926.22|9927.04|9927.04|9926.22|9926.22|0
1612196990000|2021-02-01 16:29:50|9925.97|9925.97|9921.4|9921.4|9926.21|9926.21|9921.4|9921.4|0
1612253700000|2021-02-02 08:15:00|10016.37|10016.37|10013.61|10013.61|10016.65|10016.65|10013.61|10013.61|0
1612253710000|2021-02-02 08:15:10|10013.29|10013.29|10007.65|10007.65|10013.29|10013.29|10007.65|10007.65|0
1612253720000|2021-02-02 08:15:20|10007.33|10007.33|10014.25|10014.25|10014.25|10014.25|10007.33|10007.33|0
1612253730000|2021-02-02 08:15:30|10013.46|10013.46|10012.21|10012.21|10013.78|10013.78|10012.21|10012.21|0
1612253740000|2021-02-02 08:15:40|10010.66|10010.66|10009.1|10009.1|10010.66|10010.66|10009.1|10009.1|0
1612253750000|2021-02-02 08:15:50|10009.43|10009.43|10009.49|10009.49|10010.66|10010.66|10009.43|10009.43|0
1612253760000|2021-02-02 08:16:00|10008.81|10008.81|10007.06|10007.06|10008.81|10008.81|10006.59|10006.59|0
1612253770000|2021-02-02 08:16:10|10007.43|10007.43|10010.31|10010.31|10010.31|10010.31|10006.87|10006.87|0
1612253780000|2021-02-02 08:16:20|10010.49|10010.49|10011.66|10011.66|10011.66|10011.66|10009.8|10009.8|0
1612253790000|2021-02-02 08:16:30|10013.6|10013.6|10013.33|10013.33|10013.92|10013.92|10013.33|10013.33|0
1612253800000|2021-02-02 08:16:40|10013.23|10013.23|10011.51|10011.51|10013.23|10013.23|10011.51|10011.51|0
1612253810000|2021-02-02 08:16:50|10010.84|10010.84|10007.56|10007.56|10010.84|10010.84|10007.1|10007.1|0
1612253820000|2021-02-02 08:17:00|10007.9|10007.9|10012.14|10012.14|10012.14|10012.14|10007.52|10007.52|0
1612253830000|2021-02-02 08:17:10|10012.02|10012.02|10011.74|10011.74|10012.55|10012.55|10011.18|10011.18|0
1612253840000|2021-02-02 08:17:20|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|0
1612253850000|2021-02-02 08:17:30|10013.17|10013.17|10013.17|10013.17|10013.17|10013.17|10012.39|10012.39|0
1612253860000|2021-02-02 08:17:40|10014.73|10014.73|10015.07|10015.07|10015.07|10015.07|10014.73|10014.73|0
1612253870000|2021-02-02 08:17:50|10015.22|10015.22|10015.32|10015.32|10015.32|10015.32|10015.22|10015.22|0
1612253880000|2021-02-02 08:18:00|10014.13|10014.13|10013.06|10013.06|10014.22|10014.22|10013.06|10013.06|0
1612253890000|2021-02-02 08:18:10|10012.74|10012.74|10010.97|10010.97|10012.74|10012.74|10010.97|10010.97|0
1612253900000|2021-02-02 08:18:20|10010.58|10010.58|10010.12|10010.12|10010.97|10010.97|10009.79|10009.79|0
1612253910000|2021-02-02 08:18:30|10010.9|10010.9|10010.66|10010.66|10011.45|10011.45|10010.64|10010.64|0
1612253920000|2021-02-02 08:18:40|10011.44|10011.44|10011.83|10011.83|10011.83|10011.83|10011.44|10011.44|0
1612253930000|2021-02-02 08:18:50|10010.26|10010.26|10006.21|10006.21|10010.26|10010.26|10006.21|10006.21|0
1612253940000|2021-02-02 08:19:00|10005.82|10005.82|10006.5|10006.5|10006.5|10006.5|10002.72|10002.72|0
1612253950000|2021-02-02 08:19:10|10006.33|10006.33|10006.49|10006.49|10007.27|10007.27|10005.68|10005.68|0
1612253960000|2021-02-02 08:19:20|10007.13|10007.13|10007.13|10007.13|10007.13|10007.13|10007.13|10007.13|0
1612253970000|2021-02-02 08:19:30|10006.81|10006.81|10004.08|10004.08|10006.81|10006.81|10004.08|10004.08|0
1612253980000|2021-02-02 08:19:40|10003.88|10003.88|10002.27|10002.27|10004.22|10004.22|10002.27|10002.27|0
1612253990000|2021-02-02 08:19:50|10000.7|10000.7|10001.3|10001.3|10001.49|10001.49|10000.7|10000.7|0
1612254000000|2021-02-02 08:20:00|9999.75|9999.75|9997.61|9997.61|9999.75|9999.75|9997.33|9997.33|0
1612254010000|2021-02-02 08:20:10|9996.93|9996.93|9994.37|9994.37|9997.06|9997.06|9994.37|9994.37|0
1612254020000|2021-02-02 08:20:20|9996.73|9996.73|9997.25|9997.25|9997.25|9997.25|9996.73|9996.73|0
1612254030000|2021-02-02 08:20:30|9997.89|9997.89|9999.34|9999.34|9999.34|9999.34|9997.89|9997.89|0
1612254040000|2021-02-02 08:20:40|9999.61|9999.61|10000.88|10000.88|10001.08|10001.08|9999.61|9999.61|0
1612254050000|2021-02-02 08:20:50|10001.01|10001.01|10002.61|10002.61|10002.7|10002.7|10001.01|10001.01|0
1612254060000|2021-02-02 08:21:00|10002.82|10002.82|10007.5|10007.5|10007.5|10007.5|10002.43|10002.43|0
1612254070000|2021-02-02 08:21:10|10007.45|10007.45|10008.86|10008.86|10008.86|10008.86|10006.29|10006.29|0
1612254080000|2021-02-02 08:21:20|10008.47|10008.47|10009.25|10009.25|10009.25|10009.25|10008.47|10008.47|0
1612254090000|2021-02-02 08:21:30|10010.04|10010.04|10007.31|10007.31|10010.04|10010.04|10007.31|10007.31|0
1612254100000|2021-02-02 08:21:40|10006.67|10006.67|10006.67|10006.67|10006.67|10006.67|10006.35|10006.35|0
1612254110000|2021-02-02 08:21:50|10005.89|10005.89|10007.18|10007.18|10007.18|10007.18|10005.89|10005.89|0
1612254130000|2021-02-02 08:22:10|10007.96|10007.96|10007.96|10007.96|10007.96|10007.96|10007.96|10007.96|0
1612254140000|2021-02-02 08:22:20|10006.4|10006.4|10005.62|10005.62|10006.4|10006.4|10005.62|10005.62|0
1612254150000|2021-02-02 08:22:30|10006.91|10006.91|10004.08|10004.08|10007.08|10007.08|10004.08|10004.08|0
1612254160000|2021-02-02 08:22:40|10003.81|10003.81|10001.3|10001.3|10003.81|10003.81|10001.3|10001.3|0
1612254170000|2021-02-02 08:22:50|10001.14|10001.14|9998.42|9998.42|10001.14|10001.14|9998.42|9998.42|0
1612254180000|2021-02-02 08:23:00|9998.1|9998.1|9997.78|9997.78|10000.39|10000.39|9997.78|9997.78|0
1612254190000|2021-02-02 08:23:10|9998.06|9998.06|10000.79|10000.79|10000.85|10000.85|9998.06|9998.06|0
1612254200000|2021-02-02 08:23:20|10001.58|10001.58|10005.71|10005.71|10005.71|10005.71|10001.04|10001.04|0
1612254210000|2021-02-02 08:23:30|10004.16|10004.16|10004.16|10004.16|10004.16|10004.16|10004.16|10004.16|0
1612254220000|2021-02-02 08:23:40|10002.99|10002.99|10002.34|10002.34|10002.99|10002.99|10002.34|10002.34|0
1612254230000|2021-02-02 08:23:50|10001.56|10001.56|10001.03|10001.03|10001.56|10001.56|10000.13|10000.13|0
1612254240000|2021-02-02 08:24:00|10000.84|10000.84|10001.49|10001.49|10001.49|10001.49|10000.55|10000.55|0
1612254250000|2021-02-02 08:24:10|10005.42|10005.42|10004.83|10004.83|10006.07|10006.07|10004.83|10004.83|0
1612254260000|2021-02-02 08:24:20|10005.15|10005.15|10005.15|10005.15|10005.15|10005.15|10005.15|10005.15|0
1612254270000|2021-02-02 08:24:30|10005.94|10005.94|10007.05|10007.05|10007.05|10007.05|10005.94|10005.94|0
1612254280000|2021-02-02 08:24:40|10010.56|10010.56|10010.56|10010.56|10010.56|10010.56|10010.56|10010.56|0
1612254290000|2021-02-02 08:24:50|10011.21|10011.21|10019.92|10019.92|10019.92|10019.92|10011.21|10011.21|0
1612254300000|2021-02-02 08:25:00|10020.03|10020.03|10019.93|10019.93|10020.2|10020.2|10017.09|10017.09|0
1612254310000|2021-02-02 08:25:10|10019.54|10019.54|10018.56|10018.56|10020.51|10020.51|10018.56|10018.56|0
1612254320000|2021-02-02 08:25:20|10018.05|10018.05|10017.66|10017.66|10018.05|10018.05|10017.66|10017.66|0
1612254330000|2021-02-02 08:25:30|10016.09|10016.09|10013.82|10013.82|10016.09|10016.09|10013.82|10013.82|0
1612254340000|2021-02-02 08:25:40|10013.03|10013.03|10012.9|10012.9|10013.03|10013.03|10012.9|10012.9|0
1612254350000|2021-02-02 08:25:50|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1612254360000|2021-02-02 08:26:00|10013.1|10013.1|10011.84|10011.84|10013.1|10013.1|10010.77|10010.77|0
1612254370000|2021-02-02 08:26:10|10012.62|10012.62|10015.58|10015.58|10015.58|10015.58|10012.62|10012.62|0
1612254380000|2021-02-02 08:26:20|10014.79|10014.79|10015.32|10015.32|10015.32|10015.32|10014.48|10014.48|0
1612254390000|2021-02-02 08:26:30|10015.74|10015.74|10016.6|10016.6|10016.82|10016.82|10015.74|10015.74|0
1612254400000|2021-02-02 08:26:40|10016.47|10016.47|10018.89|10018.89|10018.89|10018.89|10016.47|10016.47|0
1612254410000|2021-02-02 08:26:50|10019.21|10019.21|10020.24|10020.24|10020.24|10020.24|10018.32|10018.32|0
1612254420000|2021-02-02 08:27:00|10020.34|10020.34|10022.82|10022.82|10023.21|10023.21|10020.34|10020.34|0
1612254430000|2021-02-02 08:27:10|10022.43|10022.43|10021.99|10021.99|10022.43|10022.43|10021.65|10021.65|0
1612254440000|2021-02-02 08:27:20|10021.67|10021.67|10021.02|10021.02|10021.67|10021.67|10021.02|10021.02|0
1612254450000|2021-02-02 08:27:30|10021.67|10021.67|10021.65|10021.65|10021.84|10021.84|10020.67|10020.67|0
1612254460000|2021-02-02 08:27:40|10021.4|10021.4|10021.4|10021.4|10021.4|10021.4|10021.4|10021.4|0
1612254470000|2021-02-02 08:27:50|10021.15|10021.15|10021.15|10021.15|10021.15|10021.15|10021.15|10021.15|0
1612254480000|2021-02-02 08:28:00|10019.98|10019.98|10019.38|10019.38|10020.84|10020.84|10019.38|10019.38|0
1612254490000|2021-02-02 08:28:10|10019.08|10019.08|10019.73|10019.73|10019.73|10019.73|10019.08|10019.08|0
1612254500000|2021-02-02 08:28:20|10019.43|10019.43|10021|10021|10021|10021|10019.43|10019.43|0
1612254510000|2021-02-02 08:28:30|10020.37|10020.37|10023.93|10023.93|10023.93|10023.93|10020.37|10020.37|0
1612254520000|2021-02-02 08:28:40|10024.31|10024.31|10025.1|10025.1|10025.1|10025.1|10024.31|10024.31|0
1612254530000|2021-02-02 08:28:50|10025.27|10025.27|10029.01|10029.01|10029.01|10029.01|10025.27|10025.27|0
1612254540000|2021-02-02 08:29:00|10029.98|10029.98|10029.98|10029.98|10029.98|10029.98|10029.98|10029.98|0
1612254550000|2021-02-02 08:29:10|10030.3|10030.3|10034.27|10034.27|10034.74|10034.74|10030.3|10030.3|0
1612254560000|2021-02-02 08:29:20|10034.84|10034.84|10038.18|10038.18|10038.18|10038.18|10034.84|10034.84|0
1612254570000|2021-02-02 08:29:30|10037.9|10037.9|10037.78|10037.78|10038.16|10038.16|10036.61|10036.61|0
1612254580000|2021-02-02 08:29:40|10038.57|10038.57|10038.57|10038.57|10038.57|10038.57|10038.57|10038.57|0
1612254590000|2021-02-02 08:29:50|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|10038.78|0
1612254600000|2021-02-02 08:30:00|10039.04|10039.04|10037.99|10037.99|10042.41|10042.41|10037.99|10037.99|0
1612254610000|2021-02-02 08:30:10|10038.04|10038.04|10040.74|10040.74|10040.74|10040.74|10038.04|10038.04|0
1612254620000|2021-02-02 08:30:20|10042.31|10042.31|10043.1|10043.1|10044.38|10044.38|10042.31|10042.31|0
1612254630000|2021-02-02 08:30:30|10042.93|10042.93|10042.15|10042.15|10042.93|10042.93|10042.15|10042.15|0
1612254640000|2021-02-02 08:30:40|10041.36|10041.36|10041.33|10041.33|10042.22|10042.22|10040.81|10040.81|0
1612254650000|2021-02-02 08:30:50|10042.12|10042.12|10041.92|10041.92|10042.12|10042.12|10041.24|10041.24|0
1612254660000|2021-02-02 08:31:00|10041.6|10041.6|10038.73|10038.73|10041.6|10041.6|10038.34|10038.34|0
1612254670000|2021-02-02 08:31:10|10039.12|10039.12|10039.51|10039.51|10039.51|10039.51|10039.12|10039.12|0
1612254680000|2021-02-02 08:31:20|10039.78|10039.78|10041.05|10041.05|10041.05|10041.05|10039.78|10039.78|0
1612254690000|2021-02-02 08:31:30|10041.37|10041.37|10041.54|10041.54|10041.54|10041.54|10041.37|10041.37|0
1612254700000|2021-02-02 08:31:40|10042.32|10042.32|10042.32|10042.32|10042.32|10042.32|10042.32|10042.32|0
1612254710000|2021-02-02 08:31:50|10041.53|10041.53|10041.27|10041.27|10042.05|10042.05|10041.27|10041.27|0
1612254720000|2021-02-02 08:32:00|10041.66|10041.66|10042.24|10042.24|10042.24|10042.24|10041.61|10041.61|0
1612254730000|2021-02-02 08:32:10|10042.64|10042.64|10042.91|10042.91|10043.04|10043.04|10042.64|10042.64|0
1612254740000|2021-02-02 08:32:20|10043.01|10043.01|10043.01|10043.01|10043.01|10043.01|10043.01|10043.01|0
1612254750000|2021-02-02 08:32:30|10043.79|10043.79|10044.38|10044.38|10044.38|10044.38|10043.79|10043.79|0
1612254780000|2021-02-02 08:33:00|10043.1|10043.1|10039.8|10039.8|10043.1|10043.1|10039.8|10039.8|0
1612254790000|2021-02-02 08:33:10|10040.59|10040.59|10039.61|10039.61|10040.81|10040.81|10039.61|10039.61|0
1612254800000|2021-02-02 08:33:20|10039.44|10039.44|10041.4|10041.4|10041.4|10041.4|10039.44|10039.44|0
1612254810000|2021-02-02 08:33:30|10041.28|10041.28|10041.28|10041.28|10041.28|10041.28|10041.28|10041.28|0
1612254820000|2021-02-02 08:33:40|10042.06|10042.06|10042.11|10042.11|10042.11|10042.11|10041.85|10041.85|0
1612254830000|2021-02-02 08:33:50|10042.36|10042.36|10042.07|10042.07|10042.36|10042.36|10042.07|10042.07|0
1612254840000|2021-02-02 08:34:00|10043.36|10043.36|10043.56|10043.56|10043.56|10043.56|10041.8|10041.8|0
1612254850000|2021-02-02 08:34:10|10044.37|10044.37|10046.71|10046.71|10046.71|10046.71|10043.99|10043.99|0
1612254860000|2021-02-02 08:34:20|10047.1|10047.1|10051.03|10051.03|10051.03|10051.03|10047.1|10047.1|0
1612254870000|2021-02-02 08:34:30|10051.3|10051.3|10051.09|10051.09|10051.58|10051.58|10051.09|10051.09|0
1612254880000|2021-02-02 08:34:40|10051.19|10051.19|10050.01|10050.01|10051.19|10051.19|10050.01|10050.01|0
1612254900000|2021-02-02 08:35:00|10049.23|10049.23|10047.87|10047.87|10049.23|10049.23|10047.87|10047.87|0
1612254910000|2021-02-02 08:35:10|10047.48|10047.48|10047.66|10047.66|10048|10048|10047.36|10047.36|0
1612254920000|2021-02-02 08:35:20|10047.45|10047.45|10047.45|10047.45|10047.45|10047.45|10047.45|10047.45|0
1612254940000|2021-02-02 08:35:40|10046.67|10046.67|10046.86|10046.86|10047.06|10047.06|10046.67|10046.67|0
1612254950000|2021-02-02 08:35:50|10047.2|10047.2|10047.76|10047.76|10047.76|10047.76|10047.2|10047.2|0
1612254960000|2021-02-02 08:36:00|10046.98|10046.98|10044.91|10044.91|10046.98|10046.98|10044.59|10044.59|0
1612254970000|2021-02-02 08:36:10|10045.04|10045.04|10044.35|10044.35|10045.04|10045.04|10043.56|10043.56|0
1612254980000|2021-02-02 08:36:20|10044.01|10044.01|10043.97|10043.97|10044.29|10044.29|10043.97|10043.97|0
1612254990000|2021-02-02 08:36:30|10044.1|10044.1|10041.57|10041.57|10044.1|10044.1|10041.01|10041.01|0
1612255000000|2021-02-02 08:36:40|10041.4|10041.4|10040.33|10040.33|10041.4|10041.4|10040.33|10040.33|0
1612255010000|2021-02-02 08:36:50|10040.24|10040.24|10038.4|10038.4|10040.24|10040.24|10038.4|10038.4|0
1612255020000|2021-02-02 08:37:00|10038.31|10038.31|10039.48|10039.48|10039.48|10039.48|10037.81|10037.81|0
1612255030000|2021-02-02 08:37:10|10039.64|10039.64|10040.05|10040.05|10040.76|10040.76|10039.64|10039.64|0
1612255040000|2021-02-02 08:37:20|10040.13|10040.13|10041.38|10041.38|10041.71|10041.71|10039.86|10039.86|0
1612255050000|2021-02-02 08:37:30|10041.71|10041.71|10040.7|10040.7|10041.71|10041.71|10040.54|10040.54|0
1612255060000|2021-02-02 08:37:40|10040.86|10040.86|10039.54|10039.54|10040.86|10040.86|10039.54|10039.54|0
1612255070000|2021-02-02 08:37:50|10039.46|10039.46|10039.54|10039.54|10039.54|10039.54|10039.46|10039.46|0
1612255080000|2021-02-02 08:38:00|10038.57|10038.57|10038.11|10038.11|10038.57|10038.57|10035.77|10035.77|0
1612255090000|2021-02-02 08:38:10|10037.32|10037.32|10037.33|10037.33|10038.1|10038.1|10037.32|10037.32|0
1612255100000|2021-02-02 08:38:20|10037.72|10037.72|10037.53|10037.53|10037.72|10037.72|10037.53|10037.53|0
1612255110000|2021-02-02 08:38:30|10037.19|10037.19|10035.39|10035.39|10037.19|10037.19|10035.39|10035.39|0
1612255130000|2021-02-02 08:38:50|10035.07|10035.07|10032.85|10032.85|10035.07|10035.07|10032.85|10032.85|0
1612255140000|2021-02-02 08:39:00|10032.53|10032.53|10034.39|10034.39|10034.39|10034.39|10032.17|10032.17|0
1612255150000|2021-02-02 08:39:10|10035.17|10035.17|10034.77|10034.77|10035.17|10035.17|10033.23|10033.23|0
1612255160000|2021-02-02 08:39:20|10034.6|10034.6|10036.24|10036.24|10036.24|10036.24|10034.26|10034.26|0
1612255170000|2021-02-02 08:39:30|10035.92|10035.92|10037.09|10037.09|10037.31|10037.31|10035.92|10035.92|0
1612255180000|2021-02-02 08:39:40|10036.32|10036.32|10035.4|10035.4|10036.5|10036.5|10035.4|10035.4|0
1612255190000|2021-02-02 08:39:50|10034.75|10034.75|10033.97|10033.97|10034.75|10034.75|10033.97|10033.97|0
1612255200000|2021-02-02 08:40:00|10034.29|10034.29|10031.74|10031.74|10034.62|10034.62|10030.67|10030.67|0
1612255210000|2021-02-02 08:40:10|10032.52|10032.52|10032.55|10032.55|10033.68|10033.68|10032.52|10032.52|0
1612255220000|2021-02-02 08:40:20|10032.83|10032.83|10032.83|10032.83|10032.83|10032.83|10032.83|10032.83|0
1612255230000|2021-02-02 08:40:30|10034.41|10034.41|10034.41|10034.41|10035.19|10035.19|10034.41|10034.41|0
1612255240000|2021-02-02 08:40:40|10034.06|10034.06|10032.95|10032.95|10034.39|10034.39|10032.56|10032.56|0
1612255250000|2021-02-02 08:40:50|10033.73|10033.73|10033.19|10033.19|10033.98|10033.98|10033.19|10033.19|0
1612255260000|2021-02-02 08:41:00|10032.55|10032.55|10033.83|10033.83|10033.83|10033.83|10031.01|10031.01|0
1612255270000|2021-02-02 08:41:10|10034.15|10034.15|10034.15|10034.15|10034.15|10034.15|10034.15|10034.15|0
1612255280000|2021-02-02 08:41:20|10034.02|10034.02|10033.85|10033.85|10034.02|10034.02|10033.85|10033.85|0
1612255290000|2021-02-02 08:41:30|10033.93|10033.93|10032.33|10032.33|10034.33|10034.33|10032.01|10032.01|0
1612255300000|2021-02-02 08:41:40|10032.46|10032.46|10032.13|10032.13|10032.46|10032.46|10032.13|10032.13|0
1612255310000|2021-02-02 08:41:50|10031.96|10031.96|10034.13|10034.13|10034.29|10034.29|10031.96|10031.96|0
1612255320000|2021-02-02 08:42:00|10033.79|10033.79|10033.01|10033.01|10034.54|10034.54|10033.01|10033.01|0
1612255330000|2021-02-02 08:42:10|10032.73|10032.73|10032.07|10032.07|10032.73|10032.73|10032.07|10032.07|0
1612255340000|2021-02-02 08:42:20|10032.27|10032.27|10032.66|10032.66|10032.66|10032.66|10032.27|10032.27|0
1612255350000|2021-02-02 08:42:30|10032.45|10032.45|10033.5|10033.5|10034|10034|10032.45|10032.45|0
1612255360000|2021-02-02 08:42:40|10033.6|10033.6|10034.31|10034.31|10034.31|10034.31|10033.6|10033.6|0
1612255370000|2021-02-02 08:42:50|10033.24|10033.24|10034.31|10034.31|10034.31|10034.31|10033.24|10033.24|0
1612255380000|2021-02-02 08:43:00|10034.63|10034.63|10034.04|10034.04|10034.63|10034.63|10034.04|10034.04|0
1612255390000|2021-02-02 08:43:10|10035.48|10035.48|10035.41|10035.41|10035.48|10035.48|10035.09|10035.09|0
1612255410000|2021-02-02 08:43:30|10035.81|10035.81|10035.25|10035.25|10035.81|10035.81|10035.25|10035.25|0
1612255420000|2021-02-02 08:43:40|10036.21|10036.21|10039.47|10039.47|10039.47|10039.47|10036.21|10036.21|0
1612255430000|2021-02-02 08:43:50|10038.7|10038.7|10039.55|10039.55|10040.32|10040.32|10038.7|10038.7|0
1612255440000|2021-02-02 08:44:00|10040.33|10040.33|10039.38|10039.38|10040.33|10040.33|10039.38|10039.38|0
1612255450000|2021-02-02 08:44:10|10040.16|10040.16|10039.27|10039.27|10040.36|10040.36|10039.27|10039.27|0
1612255460000|2021-02-02 08:44:20|10038.88|10038.88|10039.05|10039.05|10039.05|10039.05|10036.55|10036.55|0
1612255470000|2021-02-02 08:44:30|10038.66|10038.66|10038.66|10038.66|10038.66|10038.66|10038.66|10038.66|0
1612255480000|2021-02-02 08:44:40|10038.75|10038.75|10038.84|10038.84|10038.84|10038.84|10038.75|10038.75|0
1612255490000|2021-02-02 08:44:50|10039.62|10039.62|10039.48|10039.48|10039.62|10039.62|10039.48|10039.48|0
1612255500000|2021-02-02 08:45:00|10039.29|10039.29|10040.75|10040.75|10040.75|10040.75|10039.29|10039.29|0
1612255510000|2021-02-02 08:45:10|10040.36|10040.36|10041.94|10041.94|10041.94|10041.94|10040.36|10040.36|0
1612255520000|2021-02-02 08:45:20|10041.54|10041.54|10041.07|10041.07|10041.54|10041.54|10041.07|10041.07|0
1612255530000|2021-02-02 08:45:30|10041.4|10041.4|10042.89|10042.89|10042.89|10042.89|10041.4|10041.4|0
1612255540000|2021-02-02 08:45:40|10042.11|10042.11|10041.14|10041.14|10042.11|10042.11|10041.14|10041.14|0
1612255550000|2021-02-02 08:45:50|10040.95|10040.95|10042.7|10042.7|10042.7|10042.7|10040.41|10040.41|0
1612255560000|2021-02-02 08:46:00|10042.61|10042.61|10043.6|10043.6|10043.6|10043.6|10042.61|10042.61|0
1612255570000|2021-02-02 08:46:10|10043.78|10043.78|10043.86|10043.86|10044.65|10044.65|10043.78|10043.78|0
1612255580000|2021-02-02 08:46:20|10043.7|10043.7|10043.7|10043.7|10044.09|10044.09|10043.7|10043.7|0
1612255590000|2021-02-02 08:46:30|10043.54|10043.54|10043.13|10043.13|10043.54|10043.54|10043.13|10043.13|0
1612255600000|2021-02-02 08:46:40|10043.52|10043.52|10043.37|10043.37|10043.69|10043.69|10043.37|10043.37|0
1612255610000|2021-02-02 08:46:50|10042.98|10042.98|10043.22|10043.22|10043.43|10043.43|10042.98|10042.98|0
1612255620000|2021-02-02 08:47:00|10042.9|10042.9|10042.11|10042.11|10042.9|10042.9|10042.11|10042.11|0
1612255630000|2021-02-02 08:47:10|10042.9|10042.9|10044.85|10044.85|10045.63|10045.63|10042.9|10042.9|0
1612255640000|2021-02-02 08:47:20|10044.98|10044.98|10045.08|10045.08|10045.08|10045.08|10044.29|10044.29|0
1612255650000|2021-02-02 08:47:30|10045.21|10045.21|10045.26|10045.26|10045.7|10045.7|10044.92|10044.92|0
1612255660000|2021-02-02 08:47:40|10045.82|10045.82|10047.39|10047.39|10047.39|10047.39|10045.82|10045.82|0
1612255670000|2021-02-02 08:47:50|10048.55|10048.55|10048.73|10048.73|10048.73|10048.73|10048.35|10048.35|0
1612255680000|2021-02-02 08:48:00|10049.01|10049.01|10046.66|10046.66|10049.01|10049.01|10046.66|10046.66|0
1612255690000|2021-02-02 08:48:10|10045.88|10045.88|10046.19|10046.19|10046.19|10046.19|10045.88|10045.88|0
1612255700000|2021-02-02 08:48:20|10046.02|10046.02|10045.7|10045.7|10046.02|10046.02|10045.7|10045.7|0
1612255710000|2021-02-02 08:48:30|10045.42|10045.42|10044.51|10044.51|10045.42|10045.42|10044.51|10044.51|0
1612255720000|2021-02-02 08:48:40|10043.72|10043.72|10044.43|10044.43|10044.43|10044.43|10043.72|10043.72|0
1612255730000|2021-02-02 08:48:50|10043.63|10043.63|10042.58|10042.58|10043.63|10043.63|10042.58|10042.58|0
1612255740000|2021-02-02 08:49:00|10042.19|10042.19|10042.19|10042.19|10042.19|10042.19|10042.19|10042.19|0
1612255750000|2021-02-02 08:49:10|10042.51|10042.51|10043.48|10043.48|10043.48|10043.48|10041.99|10041.99|0
1612255760000|2021-02-02 08:49:20|10044.26|10044.26|10045.84|10045.84|10045.84|10045.84|10044.26|10044.26|0
1612255780000|2021-02-02 08:49:40|10045.45|10045.45|10045.73|10045.73|10045.73|10045.73|10045.45|10045.45|0
1612255800000|2021-02-02 08:50:00|10046.05|10046.05|10046.33|10046.33|10046.33|10046.33|10046.05|10046.05|0
1612255810000|2021-02-02 08:50:10|10046.7|10046.7|10046.26|10046.26|10046.7|10046.7|10046.26|10046.26|0
1612255820000|2021-02-02 08:50:20|10045.47|10045.47|10044.09|10044.09|10045.47|10045.47|10044.09|10044.09|0
1612255830000|2021-02-02 08:50:30|10044.37|10044.37|10045.7|10045.7|10046.27|10046.27|10044.37|10044.37|0
1612255840000|2021-02-02 08:50:40|10045.06|10045.06|10045.6|10045.6|10045.6|10045.6|10044.82|10044.82|0
1612255850000|2021-02-02 08:50:50|10046.25|10046.25|10046.58|10046.58|10046.74|10046.74|10045.86|10045.86|0
1612255860000|2021-02-02 08:51:00|10046.33|10046.33|10046.51|10046.51|10046.83|10046.83|10046.21|10046.21|0
1612255870000|2021-02-02 08:51:10|10046.19|10046.19|10046.6|10046.6|10046.6|10046.6|10046.19|10046.19|0
1612255880000|2021-02-02 08:51:20|10044.85|10044.85|10042.9|10042.9|10044.85|10044.85|10042.9|10042.9|0
1612255890000|2021-02-02 08:51:30|10042.58|10042.58|10042.38|10042.38|10042.58|10042.58|10042.25|10042.25|0
1612255900000|2021-02-02 08:51:40|10043.16|10043.16|10043.16|10043.16|10043.16|10043.16|10043.16|10043.16|0
1612255910000|2021-02-02 08:51:50|10044|10044|10043.03|10043.03|10044|10044|10043.03|10043.03|0
1612255920000|2021-02-02 08:52:00|10043.42|10043.42|10043.42|10043.42|10043.42|10043.42|10043.42|10043.42|0
1612255930000|2021-02-02 08:52:10|10042.64|10042.64|10042.36|10042.36|10042.64|10042.64|10042.36|10042.36|0
1612255940000|2021-02-02 08:52:20|10042.08|10042.08|10041.1|10041.1|10042.08|10042.08|10041.1|10041.1|0
1612255950000|2021-02-02 08:52:30|10041.49|10041.49|10041.18|10041.18|10041.57|10041.57|10041.1|10041.1|0
1612255960000|2021-02-02 08:52:40|10041.5|10041.5|10040.94|10040.94|10041.5|10041.5|10040.94|10040.94|0
1612255970000|2021-02-02 08:52:50|10040.62|10040.62|10040.49|10040.49|10040.62|10040.62|10040.49|10040.49|0
1612255980000|2021-02-02 08:53:00|10041|10041|10042.21|10042.21|10042.21|10042.21|10041|10041|0
1612255990000|2021-02-02 08:53:10|10042.73|10042.73|10042.79|10042.79|10043.07|10043.07|10042.73|10042.73|0
1612256000000|2021-02-02 08:53:20|10042.91|10042.91|10043.31|10043.31|10043.7|10043.7|10042.91|10042.91|0
1612256010000|2021-02-02 08:53:30|10042.92|10042.92|10043.36|10043.36|10043.68|10043.68|10042.92|10042.92|0
1612256020000|2021-02-02 08:53:40|10043.15|10043.15|10042.6|10042.6|10043.15|10043.15|10042.6|10042.6|0
1612256030000|2021-02-02 08:53:50|10041.95|10041.95|10041.36|10041.36|10042|10042|10040.25|10040.25|0
1612256040000|2021-02-02 08:54:00|10041.55|10041.55|10038.86|10038.86|10041.55|10041.55|10038.69|10038.69|0
1612256050000|2021-02-02 08:54:10|10038.34|10038.34|10037.67|10037.67|10038.34|10038.34|10036.88|10036.88|0
1612256060000|2021-02-02 08:54:20|10037.33|10037.33|10037.69|10037.69|10039.03|10039.03|10037.33|10037.33|0
1612256070000|2021-02-02 08:54:30|10038.48|10038.48|10035.96|10035.96|10038.48|10038.48|10035.96|10035.96|0
1612256080000|2021-02-02 08:54:40|10036.75|10036.75|10036.74|10036.74|10036.84|10036.84|10036.74|10036.74|0
1612256090000|2021-02-02 08:54:50|10037.03|10037.03|10037.48|10037.48|10037.48|10037.48|10036.69|10036.69|0
1612256100000|2021-02-02 08:55:00|10036.69|10036.69|10038.74|10038.74|10038.74|10038.74|10036.69|10036.69|0
1612256110000|2021-02-02 08:55:10|10038.99|10038.99|10038.99|10038.99|10038.99|10038.99|10038.99|10038.99|0
1612256120000|2021-02-02 08:55:20|10038.71|10038.71|10039.82|10039.82|10040.34|10040.34|10038.71|10038.71|0
1612256130000|2021-02-02 08:55:30|10040.21|10040.21|10041.67|10041.67|10041.67|10041.67|10040.21|10040.21|0
1612256140000|2021-02-02 08:55:40|10042.06|10042.06|10043.36|10043.36|10043.36|10043.36|10041.14|10041.14|0
1612256150000|2021-02-02 08:55:50|10043.52|10043.52|10044.38|10044.38|10044.38|10044.38|10043.52|10043.52|0
1612256170000|2021-02-02 08:56:10|10044.54|10044.54|10046.1|10046.1|10046.1|10046.1|10044.54|10044.54|0
1612256180000|2021-02-02 08:56:20|10045.99|10045.99|10045.64|10045.64|10045.99|10045.99|10045.64|10045.64|0
1612256190000|2021-02-02 08:56:30|10045.72|10045.72|10045.62|10045.62|10045.86|10045.86|10045.62|10045.62|0
1612256200000|2021-02-02 08:56:40|10044.05|10044.05|10044.38|10044.38|10045.09|10045.09|10044.05|10044.05|0
1612256210000|2021-02-02 08:56:50|10043.61|10043.61|10043.79|10043.79|10043.79|10043.79|10043.4|10043.4|0
1612256220000|2021-02-02 08:57:00|10043.88|10043.88|10044.22|10044.22|10044.22|10044.22|10043.88|10043.88|0
1612256230000|2021-02-02 08:57:10|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|0
1612256240000|2021-02-02 08:57:20|10044.61|10044.61|10045.12|10045.12|10045.55|10045.55|10044.61|10044.61|0
1612256250000|2021-02-02 08:57:30|10045.07|10045.07|10046.58|10046.58|10046.58|10046.58|10045.07|10045.07|0
1612256260000|2021-02-02 08:57:40|10046.07|10046.07|10043.62|10043.62|10046.39|10046.39|10043.62|10043.62|0
1612256270000|2021-02-02 08:57:50|10043.24|10043.24|10043.06|10043.06|10043.24|10043.24|10043.06|10043.06|0
1612256280000|2021-02-02 08:58:00|10042.28|10042.28|10043.04|10043.04|10043.44|10043.44|10041.87|10041.87|0
1612256290000|2021-02-02 08:58:10|10043.17|10043.17|10045.31|10045.31|10045.31|10045.31|10043.17|10043.17|0
1612256300000|2021-02-02 08:58:20|10046.92|10046.92|10047.13|10047.13|10047.13|10047.13|10046.92|10046.92|0
1612256310000|2021-02-02 08:58:30|10047.41|10047.41|10048.51|10048.51|10048.56|10048.56|10047.41|10047.41|0
1612256320000|2021-02-02 08:58:40|10048.9|10048.9|10051.05|10051.05|10051.05|10051.05|10048.73|10048.73|0
1612256330000|2021-02-02 08:58:50|10051.32|10051.32|10052.83|10052.83|10053.21|10053.21|10051.32|10051.32|0
1612256340000|2021-02-02 08:59:00|10052.72|10052.72|10053.02|10053.02|10053.02|10053.02|10052.69|10052.69|0
1612256350000|2021-02-02 08:59:10|10053.15|10053.15|10054.31|10054.31|10054.7|10054.7|10053.15|10053.15|0
1612256360000|2021-02-02 08:59:20|10054.19|10054.19|10054.02|10054.02|10054.19|10054.19|10054.02|10054.02|0
1612256370000|2021-02-02 08:59:30|10053.24|10053.24|10053.24|10053.24|10053.24|10053.24|10053.24|10053.24|0
1612256390000|2021-02-02 08:59:50|10053.34|10053.34|10053.74|10053.74|10053.74|10053.74|10053.34|10053.34|0
1612256400000|2021-02-02 09:00:00|10052.77|10052.77|10052.56|10052.56|10052.77|10052.77|10052.56|10052.56|0
1612256410000|2021-02-02 09:00:10|10052.39|10052.39|10051.79|10051.79|10052.39|10052.39|10051.79|10051.79|0
1612256420000|2021-02-02 09:00:20|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|0
1612256430000|2021-02-02 09:00:30|10051.62|10051.62|10049.27|10049.27|10051.62|10051.62|10049.27|10049.27|0
1612256440000|2021-02-02 09:00:40|10049.44|10049.44|10049.44|10049.44|10049.44|10049.44|10049.44|10049.44|0
1612256450000|2021-02-02 09:00:50|10049.3|10049.3|10049.56|10049.56|10049.56|10049.56|10048.78|10048.78|0
1612256460000|2021-02-02 09:01:00|10049.17|10049.17|10049.3|10049.3|10049.3|10049.3|10049.17|10049.17|0
1612256470000|2021-02-02 09:01:10|10050.09|10050.09|10049.3|10049.3|10050.09|10050.09|10049.13|10049.13|0
1612256480000|2021-02-02 09:01:20|10049.57|10049.57|10052.31|10052.31|10052.7|10052.7|10049.57|10049.57|0
1612256490000|2021-02-02 09:01:30|10052.58|10052.58|10056.17|10056.17|10056.17|10056.17|10052.58|10052.58|0
1612256500000|2021-02-02 09:01:40|10056.95|10056.95|10056.95|10056.95|10056.95|10056.95|10056.95|10056.95|0
1612256510000|2021-02-02 09:01:50|10056.17|10056.17|10055.38|10055.38|10056.17|10056.17|10055.38|10055.38|0
1612256520000|2021-02-02 09:02:00|10055.65|10055.65|10056.29|10056.29|10056.63|10056.63|10055.65|10055.65|0
1612256530000|2021-02-02 09:02:10|10057.08|10057.08|10057.08|10057.08|10057.08|10057.08|10057.08|10057.08|0
1612256540000|2021-02-02 09:02:20|10057.72|10057.72|10058.48|10058.48|10058.48|10058.48|10057.72|10057.72|0
1612256550000|2021-02-02 09:02:30|10058.75|10058.75|10058.24|10058.24|10059.41|10059.41|10058.24|10058.24|0
1612256560000|2021-02-02 09:02:40|10059.03|10059.03|10059.03|10059.03|10059.03|10059.03|10059.03|10059.03|0
1612256570000|2021-02-02 09:02:50|10059.93|10059.93|10060.18|10060.18|10060.56|10060.56|10059.93|10059.93|0
1612256580000|2021-02-02 09:03:00|10060.56|10060.56|10060.64|10060.64|10060.64|10060.64|10059.85|10059.85|0
1612256590000|2021-02-02 09:03:10|10060.32|10060.32|10059.93|10059.93|10060.32|10060.32|10059.93|10059.93|0
1612256600000|2021-02-02 09:03:20|10059.74|10059.74|10060.91|10060.91|10060.91|10060.91|10059.74|10059.74|0
1612256610000|2021-02-02 09:03:30|10061.43|10061.43|10061.84|10061.84|10061.84|10061.84|10061.43|10061.43|0
1612256620000|2021-02-02 09:03:40|10062.19|10062.19|10062.05|10062.05|10062.19|10062.19|10062.05|10062.05|0
1612256630000|2021-02-02 09:03:50|10061.71|10061.71|10062.36|10062.36|10062.49|10062.49|10061.71|10061.71|0
1612256640000|2021-02-02 09:04:00|10061.94|10061.94|10060.73|10060.73|10061.94|10061.94|10060.73|10060.73|0
1612256650000|2021-02-02 09:04:10|10060.46|10060.46|10063.18|10063.18|10063.18|10063.18|10060.18|10060.18|0
1612256660000|2021-02-02 09:04:20|10063.01|10063.01|10064.28|10064.28|10064.45|10064.45|10062.68|10062.68|0
1612256670000|2021-02-02 09:04:30|10064.41|10064.41|10063.96|10063.96|10064.74|10064.74|10063.57|10063.57|0
1612256680000|2021-02-02 09:04:40|10065.03|10065.03|10065.03|10065.03|10065.03|10065.03|10065.03|10065.03|0
1612256690000|2021-02-02 09:04:50|10064.9|10064.9|10065.65|10065.65|10065.78|10065.78|10064.21|10064.21|0
1612256700000|2021-02-02 09:05:00|10065.46|10065.46|10064.47|10064.47|10065.46|10065.46|10064.47|10064.47|0
1612256710000|2021-02-02 09:05:10|10063.82|10063.82|10063.51|10063.51|10063.93|10063.93|10063.32|10063.32|0
1612256720000|2021-02-02 09:05:20|10063.23|10063.23|10062.97|10062.97|10064.02|10064.02|10062.33|10062.33|0
1612256730000|2021-02-02 09:05:30|10063.75|10063.75|10065.32|10065.32|10065.32|10065.32|10063.75|10063.75|0
1612256740000|2021-02-02 09:05:40|10064.64|10064.64|10063.26|10063.26|10064.64|10064.64|10062.87|10062.87|0
1612256750000|2021-02-02 09:05:50|10063.9|10063.9|10064.63|10064.63|10064.63|10064.63|10063.9|10063.9|0
1612256760000|2021-02-02 09:06:00|10063.85|10063.85|10061.45|10061.45|10064.17|10064.17|10061.45|10061.45|0
1612256770000|2021-02-02 09:06:10|10061.77|10061.77|10063.93|10063.93|10063.93|10063.93|10061.28|10061.28|0
1612256780000|2021-02-02 09:06:20|10064.21|10064.21|10064.99|10064.99|10064.99|10064.99|10064.21|10064.21|0
1612256800000|2021-02-02 09:06:40|10064.72|10064.72|10067.23|10067.23|10067.23|10067.23|10064.72|10064.72|0
1612256810000|2021-02-02 09:06:50|10067.51|10067.51|10068.29|10068.29|10068.29|10068.29|10067.51|10067.51|0
1612256820000|2021-02-02 09:07:00|10067.91|10067.91|10067.28|10067.28|10067.91|10067.91|10067.28|10067.28|0
1612256830000|2021-02-02 09:07:10|10068.06|10068.06|10068.62|10068.62|10068.62|10068.62|10068.06|10068.06|0
1612256840000|2021-02-02 09:07:20|10068.9|10068.9|10069.12|10069.12|10069.12|10069.12|10068.34|10068.34|0
1612256850000|2021-02-02 09:07:30|10069.51|10069.51|10069.12|10069.12|10069.51|10069.51|10069.12|10069.12|0
1612256860000|2021-02-02 09:07:40|10071.06|10071.06|10071.34|10071.34|10071.55|10071.55|10071.06|10071.06|0
1612256870000|2021-02-02 09:07:50|10070.69|10070.69|10069.29|10069.29|10070.69|10070.69|10069.26|10069.26|0
1612256880000|2021-02-02 09:08:00|10069.45|10069.45|10069.58|10069.58|10069.58|10069.58|10069.45|10069.45|0
1612256890000|2021-02-02 09:08:10|10070.37|10070.37|10072.86|10072.86|10072.86|10072.86|10070.37|10070.37|0
1612256900000|2021-02-02 09:08:20|10072.47|10072.47|10072.47|10072.47|10072.47|10072.47|10072.47|10072.47|0
1612256910000|2021-02-02 09:08:30|10071.96|10071.96|10071.63|10071.63|10071.96|10071.96|10071.63|10071.63|0
1612256920000|2021-02-02 09:08:40|10071.37|10071.37|10070.58|10070.58|10071.37|10071.37|10070.58|10070.58|0
1612256930000|2021-02-02 09:08:50|10069.8|10069.8|10069.41|10069.41|10069.8|10069.8|10069.41|10069.41|0
1612256940000|2021-02-02 09:09:00|10070.2|10070.2|10069.93|10069.93|10070.2|10070.2|10069.88|10069.88|0
1612256960000|2021-02-02 09:09:20|10069.61|10069.61|10069.87|10069.87|10069.87|10069.87|10069.61|10069.61|0
1612256970000|2021-02-02 09:09:30|10069.48|10069.48|10069.48|10069.48|10069.48|10069.48|10069.48|10069.48|0
1612256980000|2021-02-02 09:09:40|10067.91|10067.91|10068.44|10068.44|10068.44|10068.44|10067.91|10067.91|0
1612256990000|2021-02-02 09:09:50|10068.31|10068.31|10068.5|10068.5|10069.01|10069.01|10068.31|10068.31|0
1612257000000|2021-02-02 09:10:00|10068.42|10068.42|10063.14|10063.14|10068.42|10068.42|10063.14|10063.14|0
1612257010000|2021-02-02 09:10:10|10062.82|10062.82|10062.82|10062.82|10062.82|10062.82|10062.82|10062.82|0
1612257020000|2021-02-02 09:10:20|10063.03|10063.03|10061.92|10061.92|10063.03|10063.03|10061.85|10061.85|0
1612257030000|2021-02-02 09:10:30|10061.53|10061.53|10060.3|10060.3|10061.53|10061.53|10060.3|10060.3|0
1612257040000|2021-02-02 09:10:40|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|0
1612257050000|2021-02-02 09:10:50|10059.59|10059.59|10058.36|10058.36|10059.59|10059.59|10058.36|10058.36|0
1612257060000|2021-02-02 09:11:00|10058.23|10058.23|10055.55|10055.55|10058.23|10058.23|10055.55|10055.55|0
1612257070000|2021-02-02 09:11:10|10055.65|10055.65|10055.83|10055.83|10055.83|10055.83|10055.33|10055.33|0
1612257090000|2021-02-02 09:11:30|10056.17|10056.17|10056.17|10056.17|10056.17|10056.17|10056.17|10056.17|0
1612257100000|2021-02-02 09:11:40|10055.39|10055.39|10054.74|10054.74|10055.39|10055.39|10054.74|10054.74|0
1612257120000|2021-02-02 09:12:00|10054.53|10054.53|10050.64|10050.64|10054.53|10054.53|10049.9|10049.9|0
1612257130000|2021-02-02 09:12:10|10051.03|10051.03|10051.24|10051.24|10051.24|10051.24|10050.24|10050.24|0
1612257140000|2021-02-02 09:12:20|10051.11|10051.11|10050.79|10050.79|10051.11|10051.11|10050.47|10050.47|0
1612257150000|2021-02-02 09:12:30|10050.62|10050.62|10050.86|10050.86|10051.02|10051.02|10050.62|10050.62|0
1612257160000|2021-02-02 09:12:40|10051.02|10051.02|10051.8|10051.8|10051.8|10051.8|10051.02|10051.02|0
1612257180000|2021-02-02 09:13:00|10051.01|10051.01|10050.94|10050.94|10051.33|10051.33|10050.74|10050.74|0
1612257190000|2021-02-02 09:13:10|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|0
1612257200000|2021-02-02 09:13:20|10053.49|10053.49|10053.49|10053.49|10053.49|10053.49|10053.49|10053.49|0
1612257220000|2021-02-02 09:13:40|10053.28|10053.28|10053.28|10053.28|10053.28|10053.28|10053.28|10053.28|0
1612257230000|2021-02-02 09:13:50|10053.67|10053.67|10053.8|10053.8|10053.8|10053.8|10053.67|10053.67|0
1612257240000|2021-02-02 09:14:00|10053.9|10053.9|10053.7|10053.7|10053.9|10053.9|10053.7|10053.7|0
1612257250000|2021-02-02 09:14:10|10054.03|10054.03|10053.31|10053.31|10054.03|10054.03|10052.92|10052.92|0
1612257260000|2021-02-02 09:14:20|10054.09|10054.09|10054.49|10054.49|10054.49|10054.49|10054.09|10054.09|0
1612257280000|2021-02-02 09:14:40|10054.66|10054.66|10054.05|10054.05|10054.83|10054.83|10054.05|10054.05|0
1612257290000|2021-02-02 09:14:50|10053.73|10053.73|10052.82|10052.82|10053.73|10053.73|10052.82|10052.82|0
1612257300000|2021-02-02 09:15:00|10052.62|10052.62|10052.06|10052.06|10052.62|10052.62|10052.06|10052.06|0
1612257310000|2021-02-02 09:15:10|10053.95|10053.95|10053.41|10053.41|10054.2|10054.2|10053.41|10053.41|0
1612257330000|2021-02-02 09:15:30|10053.75|10053.75|10055.77|10055.77|10055.77|10055.77|10053.75|10053.75|0
1612257340000|2021-02-02 09:15:40|10055.6|10055.6|10055.43|10055.43|10055.6|10055.6|10055.09|10055.09|0
1612257350000|2021-02-02 09:15:50|10055.84|10055.84|10055.06|10055.06|10055.84|10055.84|10055.06|10055.06|0
1612257360000|2021-02-02 09:16:00|10055.23|10055.23|10055.41|10055.41|10055.41|10055.41|10055.23|10055.23|0
1612257370000|2021-02-02 09:16:10|10055.07|10055.07|10055.21|10055.21|10055.21|10055.21|10055.07|10055.07|0
1612257380000|2021-02-02 09:16:20|10055.24|10055.24|10054.11|10054.11|10055.24|10055.24|10054.11|10054.11|0
1612257390000|2021-02-02 09:16:30|10053.89|10053.89|10053.89|10053.89|10053.89|10053.89|10053.89|10053.89|0
1612257400000|2021-02-02 09:16:40|10053.11|10053.11|10052|10052|10053.11|10053.11|10052|10052|0
1612257410000|2021-02-02 09:16:50|10051.72|10051.72|10051.55|10051.55|10051.72|10051.72|10051.55|10051.55|0
1612257420000|2021-02-02 09:17:00|10051.23|10051.23|10051.23|10051.23|10051.23|10051.23|10051.23|10051.23|0
1612257430000|2021-02-02 09:17:10|10048.87|10048.87|10048.08|10048.08|10048.87|10048.87|10048.08|10048.08|0
1612257440000|2021-02-02 09:17:20|10048.25|10048.25|10048.63|10048.63|10048.63|10048.63|10048.25|10048.25|0
1612257450000|2021-02-02 09:17:30|10048.24|10048.24|10048.24|10048.24|10048.24|10048.24|10048.24|10048.24|0
1612257460000|2021-02-02 09:17:40|10047.46|10047.46|10046.79|10046.79|10047.46|10047.46|10046.79|10046.79|0
1612257470000|2021-02-02 09:17:50|10047.58|10047.58|10047.58|10047.58|10047.58|10047.58|10047.58|10047.58|0
1612257490000|2021-02-02 09:18:10|10047.67|10047.67|10046.95|10046.95|10047.67|10047.67|10046.95|10046.95|0
1612257510000|2021-02-02 09:18:30|10047.27|10047.27|10047.21|10047.21|10047.6|10047.6|10047.21|10047.21|0
1612257520000|2021-02-02 09:18:40|10047.6|10047.6|10050.07|10050.07|10050.07|10050.07|10047.6|10047.6|0
1612257530000|2021-02-02 09:18:50|10049.93|10049.93|10050.32|10050.32|10050.32|10050.32|10049.93|10049.93|0
1612257540000|2021-02-02 09:19:00|10050|10050|10048.97|10048.97|10050|10050|10048.97|10048.97|0
1612257550000|2021-02-02 09:19:10|10049.36|10049.36|10048.14|10048.14|10049.36|10049.36|10048.14|10048.14|0
1612257560000|2021-02-02 09:19:20|10048.08|10048.08|10048.15|10048.15|10048.15|10048.15|10048.08|10048.08|0
1612257570000|2021-02-02 09:19:30|10048.54|10048.54|10050.68|10050.68|10050.68|10050.68|10048.15|10048.15|0
1612257580000|2021-02-02 09:19:40|10051.07|10051.07|10051.86|10051.86|10051.86|10051.86|10051.07|10051.07|0
1612257600000|2021-02-02 09:20:00|10052.24|10052.24|10053.02|10053.02|10053.02|10053.02|10052.24|10052.24|0
1612257610000|2021-02-02 09:20:10|10053.35|10053.35|10054.45|10054.45|10054.45|10054.45|10053.35|10053.35|0
1612257620000|2021-02-02 09:20:20|10054.77|10054.77|10056.33|10056.33|10056.33|10056.33|10054.77|10054.77|0
1612257630000|2021-02-02 09:20:30|10057.11|10057.11|10057.5|10057.5|10057.5|10057.5|10057.11|10057.11|0
1612257640000|2021-02-02 09:20:40|10058.28|10058.28|10057.16|10057.16|10058.48|10058.48|10057.16|10057.16|0
1612257650000|2021-02-02 09:20:50|10056.37|10056.37|10056.09|10056.09|10056.37|10056.37|10056.09|10056.09|0
1612257660000|2021-02-02 09:21:00|10055.12|10055.12|10055.7|10055.7|10055.7|10055.7|10055.12|10055.12|0
1612257680000|2021-02-02 09:21:20|10055.53|10055.53|10055.31|10055.31|10055.7|10055.7|10055.31|10055.31|0
1612257690000|2021-02-02 09:21:30|10055.56|10055.56|10054.4|10054.4|10055.56|10055.56|10054.4|10054.4|0
1612257700000|2021-02-02 09:21:40|10054.01|10054.01|10054.01|10054.01|10054.01|10054.01|10054.01|10054.01|0
1612257720000|2021-02-02 09:22:00|10054.4|10054.4|10054.07|10054.07|10054.4|10054.4|10054.07|10054.07|0
1612257730000|2021-02-02 09:22:10|10054.85|10054.85|10055.24|10055.24|10055.24|10055.24|10054.85|10054.85|0
1612257740000|2021-02-02 09:22:20|10055.63|10055.63|10056.4|10056.4|10056.79|10056.79|10055.63|10055.63|0
1612257750000|2021-02-02 09:22:30|10056.79|10056.79|10057.91|10057.91|10058.1|10058.1|10056.79|10056.79|0
1612257760000|2021-02-02 09:22:40|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|0
1612257770000|2021-02-02 09:22:50|10057.79|10057.79|10057.34|10057.34|10057.79|10057.79|10057.02|10057.02|0
1612257780000|2021-02-02 09:23:00|10057.66|10057.66|10058.83|10058.83|10058.83|10058.83|10057.66|10057.66|0
1612257800000|2021-02-02 09:23:20|10059.6|10059.6|10060.38|10060.38|10060.38|10060.38|10059.6|10059.6|0
1612257810000|2021-02-02 09:23:30|10060.65|10060.65|10060.65|10060.65|10060.65|10060.65|10060.65|10060.65|0
1612257820000|2021-02-02 09:23:40|10060.92|10060.92|10060.53|10060.53|10060.92|10060.92|10060.53|10060.53|0
1612257830000|2021-02-02 09:23:50|10060.91|10060.91|10061.54|10061.54|10062.04|10062.04|10060.91|10060.91|0
1612257840000|2021-02-02 09:24:00|10061.26|10061.26|10060.48|10060.48|10061.26|10061.26|10060.48|10060.48|0
1612257850000|2021-02-02 09:24:10|10059.7|10059.7|10060.54|10060.54|10060.54|10060.54|10059.7|10059.7|0
1612257860000|2021-02-02 09:24:20|10060.42|10060.42|10060.42|10060.42|10060.42|10060.42|10060.42|10060.42|0
1612257870000|2021-02-02 09:24:30|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|10060.15|0
1612257890000|2021-02-02 09:24:50|10060.32|10060.32|10060.32|10060.32|10060.32|10060.32|10060.32|10060.32|0
1612257900000|2021-02-02 09:25:00|10059.93|10059.93|10058.26|10058.26|10060.39|10060.39|10058.26|10058.26|0
1612257910000|2021-02-02 09:25:10|10057.94|10057.94|10057.28|10057.28|10057.94|10057.94|10057.28|10057.28|0
1612257920000|2021-02-02 09:25:20|10057|10057|10057.12|10057.12|10057.12|10057.12|10057|10057|0
1612257930000|2021-02-02 09:25:30|10056.74|10056.74|10056.35|10056.35|10056.74|10056.74|10056.35|10056.35|0
1612257940000|2021-02-02 09:25:40|10055.96|10055.96|10056.35|10056.35|10056.35|10056.35|10055.96|10055.96|0
1612257950000|2021-02-02 09:25:50|10056.03|10056.03|10056.03|10056.03|10056.03|10056.03|10056.03|10056.03|0
1612257960000|2021-02-02 09:26:00|10055.24|10055.24|10051.72|10051.72|10055.41|10055.41|10051.72|10051.72|0
1612257970000|2021-02-02 09:26:10|10051.33|10051.33|10052.04|10052.04|10052.04|10052.04|10051.33|10051.33|0
1612257980000|2021-02-02 09:26:20|10051.72|10051.72|10051.72|10051.72|10051.72|10051.72|10051.72|10051.72|0
1612257990000|2021-02-02 09:26:30|10052.11|10052.11|10052.11|10052.11|10052.11|10052.11|10052.11|10052.11|0
1612258000000|2021-02-02 09:26:40|10051.92|10051.92|10052.11|10052.11|10052.11|10052.11|10051.92|10051.92|0
1612258010000|2021-02-02 09:26:50|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|0
1612258020000|2021-02-02 09:27:00|10052.77|10052.77|10051.32|10051.32|10052.89|10052.89|10051.32|10051.32|0
1612258030000|2021-02-02 09:27:10|10050.53|10050.53|10050.8|10050.8|10050.8|10050.8|10050.39|10050.39|0
1612258050000|2021-02-02 09:27:30|10052.37|10052.37|10051.2|10051.2|10052.37|10052.37|10051.2|10051.2|0
1612258070000|2021-02-02 09:27:50|10051.06|10051.06|10050.28|10050.28|10051.06|10051.06|10050.28|10050.28|0
1612258080000|2021-02-02 09:28:00|10050.6|10050.6|10050.6|10050.6|10050.6|10050.6|10050.28|10050.28|0
1612258090000|2021-02-02 09:28:10|10051.77|10051.77|10052.16|10052.16|10052.16|10052.16|10051.77|10051.77|0
1612258110000|2021-02-02 09:28:30|10052.53|10052.53|10053.31|10053.31|10053.31|10053.31|10052.53|10052.53|0
1612258120000|2021-02-02 09:28:40|10052.89|10052.89|10053.67|10053.67|10053.67|10053.67|10052.89|10052.89|0
1612258140000|2021-02-02 09:29:00|10053.35|10053.35|10054.13|10054.13|10054.13|10054.13|10053.35|10053.35|0
1612258150000|2021-02-02 09:29:10|10053.85|10053.85|10053.85|10053.85|10053.85|10053.85|10053.85|10053.85|0
1612258160000|2021-02-02 09:29:20|10053.08|10053.08|10053.39|10053.39|10053.39|10053.39|10053.08|10053.08|0
1612258170000|2021-02-02 09:29:30|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|0
1612258180000|2021-02-02 09:29:40|10052.09|10052.09|10052.36|10052.36|10052.36|10052.36|10051.58|10051.58|0
1612258190000|2021-02-02 09:29:50|10053.15|10053.15|10053.93|10053.93|10053.93|10053.93|10053.15|10053.15|0
1612258200000|2021-02-02 09:30:00|10053.67|10053.67|10053.99|10053.99|10053.99|10053.99|10053.67|10053.67|0
1612258220000|2021-02-02 09:30:20|10054.16|10054.16|10056.35|10056.35|10056.64|10056.64|10054.16|10054.16|0
1612258240000|2021-02-02 09:30:40|10055.58|10055.58|10055.58|10055.58|10055.58|10055.58|10055.58|10055.58|0
1612258250000|2021-02-02 09:30:50|10055.74|10055.74|10055.96|10055.96|10055.96|10055.96|10055.74|10055.74|0
1612258260000|2021-02-02 09:31:00|10055.57|10055.57|10055.58|10055.58|10056.36|10056.36|10055.57|10055.57|0
1612258270000|2021-02-02 09:31:10|10055.41|10055.41|10055.73|10055.73|10055.73|10055.73|10055.41|10055.41|0
1612258280000|2021-02-02 09:31:20|10056.52|10056.52|10055.86|10055.86|10056.52|10056.52|10055.73|10055.73|0
1612258310000|2021-02-02 09:31:50|10056.42|10056.42|10056.32|10056.32|10056.6|10056.6|10056.32|10056.32|0
1612258320000|2021-02-02 09:32:00|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|0
1612258330000|2021-02-02 09:32:10|10056.16|10056.16|10056.16|10056.16|10056.16|10056.16|10056.16|10056.16|0
1612258340000|2021-02-02 09:32:20|10055.88|10055.88|10055.88|10055.88|10055.88|10055.88|10055.88|10055.88|0
1612258350000|2021-02-02 09:32:30|10056.26|10056.26|10056.66|10056.66|10056.66|10056.66|10055.88|10055.88|0
1612258360000|2021-02-02 09:32:40|10057.45|10057.45|10057.77|10057.77|10057.77|10057.77|10057.45|10057.45|0
1612258370000|2021-02-02 09:32:50|10058.09|10058.09|10058.09|10058.09|10058.09|10058.09|10058.09|10058.09|0
1612258380000|2021-02-02 09:33:00|10058.08|10058.08|10058.5|10058.5|10058.5|10058.5|10057.4|10057.4|0
1612258390000|2021-02-02 09:33:10|10058.11|10058.11|10057.9|10057.9|10058.11|10058.11|10057.9|10057.9|0
1612258400000|2021-02-02 09:33:20|10057.78|10057.78|10057.36|10057.36|10057.78|10057.78|10057.36|10057.36|0
1612258410000|2021-02-02 09:33:30|10057.87|10057.87|10054.59|10054.59|10057.87|10057.87|10054.59|10054.59|0
1612258420000|2021-02-02 09:33:40|10053.42|10053.42|10055.51|10055.51|10055.51|10055.51|10053.15|10053.15|0
1612258430000|2021-02-02 09:33:50|10055.24|10055.24|10055.24|10055.24|10055.24|10055.24|10055.24|10055.24|0
1612258450000|2021-02-02 09:34:10|10056.03|10056.03|10056.03|10056.03|10056.03|10056.03|10056.03|10056.03|0
1612258460000|2021-02-02 09:34:20|10056.81|10056.81|10057.98|10057.98|10058.75|10058.75|10056.81|10056.81|0
1612258470000|2021-02-02 09:34:30|10058.36|10058.36|10058.9|10058.9|10059.14|10059.14|10058.36|10058.36|0
1612258480000|2021-02-02 09:34:40|10058.11|10058.11|10058.26|10058.26|10058.26|10058.26|10058.11|10058.11|0
1612258490000|2021-02-02 09:34:50|10058.53|10058.53|10059.41|10059.41|10059.41|10059.41|10058.53|10058.53|0
1612258500000|2021-02-02 09:35:00|10058.64|10058.64|10057.95|10057.95|10060.48|10060.48|10057.95|10057.95|0
1612258510000|2021-02-02 09:35:10|10057.78|10057.78|10057.5|10057.5|10058.21|10058.21|10057.44|10057.44|0
1612258520000|2021-02-02 09:35:20|10058.29|10058.29|10058.29|10058.29|10058.29|10058.29|10058.29|10058.29|0
1612258530000|2021-02-02 09:35:30|10058.68|10058.68|10058.68|10058.68|10058.68|10058.68|10058.68|10058.68|0
1612258540000|2021-02-02 09:35:40|10058.36|10058.36|10058.36|10058.36|10058.36|10058.36|10058.36|10058.36|0
1612258550000|2021-02-02 09:35:50|10058.46|10058.46|10060.36|10060.36|10060.93|10060.93|10058.46|10058.46|0
1612258560000|2021-02-02 09:36:00|10060.75|10060.75|10061.76|10061.76|10061.76|10061.76|10060.75|10060.75|0
1612258570000|2021-02-02 09:36:10|10061.55|10061.55|10061.94|10061.94|10061.94|10061.94|10061.55|10061.55|0
1612258590000|2021-02-02 09:36:30|10061.83|10061.83|10061.99|10061.99|10061.99|10061.99|10061.83|10061.83|0
1612258600000|2021-02-02 09:36:40|10062.31|10062.31|10065.34|10065.34|10065.34|10065.34|10062.31|10062.31|0
1612258620000|2021-02-02 09:37:00|10065.69|10065.69|10062.75|10062.75|10065.69|10065.69|10062.75|10062.75|0
1612258630000|2021-02-02 09:37:10|10062.43|10062.43|10060.65|10060.65|10062.43|10062.43|10060.54|10060.54|0
1612258640000|2021-02-02 09:37:20|10061.44|10061.44|10062.56|10062.56|10062.56|10062.56|10061.31|10061.31|0
1612258650000|2021-02-02 09:37:30|10063.33|10063.33|10064.12|10064.12|10064.12|10064.12|10063.33|10063.33|0
1612258660000|2021-02-02 09:37:40|10064.9|10064.9|10064.9|10064.9|10064.9|10064.9|10064.9|10064.9|0
1612258680000|2021-02-02 09:38:00|10065.69|10065.69|10066.08|10066.08|10066.08|10066.08|10065.3|10065.3|0
1612258690000|2021-02-02 09:38:10|10066.86|10066.86|10065.79|10065.79|10066.86|10066.86|10065.79|10065.79|0
1612258700000|2021-02-02 09:38:20|10065.62|10065.62|10064.28|10064.28|10065.62|10065.62|10064.28|10064.28|0
1612258710000|2021-02-02 09:38:30|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|10063.29|10063.29|0
1612258720000|2021-02-02 09:38:40|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|0
1612258740000|2021-02-02 09:39:00|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|0
1612258760000|2021-02-02 09:39:20|10062.97|10062.97|10062.97|10062.97|10062.97|10062.97|10062.97|10062.97|0
1612258770000|2021-02-02 09:39:30|10063.14|10063.14|10063.14|10063.14|10063.14|10063.14|10063.14|10063.14|0
1612258780000|2021-02-02 09:39:40|10062.35|10062.35|10062.13|10062.13|10062.52|10062.52|10062.13|10062.13|0
1612258790000|2021-02-02 09:39:50|10062.27|10062.27|10062.27|10062.27|10062.27|10062.27|10062.27|10062.27|0
1612258800000|2021-02-02 09:40:00|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|10061.88|0
1612258810000|2021-02-02 09:40:10|10061.56|10061.56|10061.94|10061.94|10061.94|10061.94|10061.56|10061.56|0
1612258820000|2021-02-02 09:40:20|10061.77|10061.77|10060.42|10060.42|10061.77|10061.77|10060.42|10060.42|0
1612258830000|2021-02-02 09:40:30|10058.07|10058.07|10059.63|10059.63|10059.63|10059.63|10058.07|10058.07|0
1612258840000|2021-02-02 09:40:40|10058.85|10058.85|10058.85|10058.85|10058.85|10058.85|10058.85|10058.85|0
1612258850000|2021-02-02 09:40:50|10059.17|10059.17|10059.17|10059.17|10059.17|10059.17|10059.17|10059.17|0
1612258860000|2021-02-02 09:41:00|10059.08|10059.08|10058.91|10058.91|10059.08|10059.08|10058.91|10058.91|0
1612258870000|2021-02-02 09:41:10|10060.81|10060.81|10061.59|10061.59|10061.59|10061.59|10060.81|10060.81|0
1612258880000|2021-02-02 09:41:20|10061.67|10061.67|10061.67|10061.67|10061.67|10061.67|10061.67|10061.67|0
1612258890000|2021-02-02 09:41:30|10062.84|10062.84|10062.9|10062.9|10063.23|10063.23|10062.84|10062.84|0
1612258900000|2021-02-02 09:41:40|10062.12|10062.12|10063.86|10063.86|10063.86|10063.86|10062.12|10062.12|0
1612258910000|2021-02-02 09:41:50|10064.03|10064.03|10066.28|10066.28|10066.28|10066.28|10064.03|10064.03|0
1612258920000|2021-02-02 09:42:00|10066.45|10066.45|10069.02|10069.02|10069.02|10069.02|10066.45|10066.45|0
1612258930000|2021-02-02 09:42:10|10069.3|10069.3|10069.4|10069.4|10069.4|10069.4|10069.3|10069.3|0
1612258940000|2021-02-02 09:42:20|10071.74|10071.74|10074.89|10074.89|10075.29|10075.29|10071.35|10071.35|0
1612258960000|2021-02-02 09:42:40|10074.55|10074.55|10074.55|10074.55|10074.55|10074.55|10074.55|10074.55|0
1612258980000|2021-02-02 09:43:00|10074.72|10074.72|10074.55|10074.55|10074.72|10074.72|10074.55|10074.55|0
1612258990000|2021-02-02 09:43:10|10074.45|10074.45|10076.47|10076.47|10076.69|10076.69|10074.45|10074.45|0
1612259000000|2021-02-02 09:43:20|10077.25|10077.25|10077.25|10077.25|10077.25|10077.25|10077.25|10077.25|0
1612259010000|2021-02-02 09:43:30|10078.04|10078.04|10078.06|10078.06|10078.06|10078.06|10077.87|10077.87|0
1612259030000|2021-02-02 09:43:50|10078.19|10078.19|10078.13|10078.13|10078.32|10078.32|10078.05|10078.05|0
1612259040000|2021-02-02 09:44:00|10078.82|10078.82|10077.23|10077.23|10078.82|10078.82|10076.85|10076.85|0
1612259050000|2021-02-02 09:44:10|10077.37|10077.37|10077.77|10077.77|10077.77|10077.77|10077.37|10077.37|0
1612259060000|2021-02-02 09:44:20|10079.35|10079.35|10079.34|10079.34|10079.51|10079.51|10079.34|10079.34|0
1612259070000|2021-02-02 09:44:30|10079.62|10079.62|10079.62|10079.62|10079.62|10079.62|10079.62|10079.62|0
1612259080000|2021-02-02 09:44:40|10079.15|10079.15|10078.44|10078.44|10079.15|10079.15|10078.44|10078.44|0
1612259090000|2021-02-02 09:44:50|10078.61|10078.61|10080.79|10080.79|10080.79|10080.79|10078.61|10078.61|0
1612259100000|2021-02-02 09:45:00|10080.92|10080.92|10077.98|10077.98|10081.1|10081.1|10077.98|10077.98|0
1612259110000|2021-02-02 09:45:10|10077.86|10077.86|10077.86|10077.86|10077.86|10077.86|10077.86|10077.86|0
1612259120000|2021-02-02 09:45:20|10078.64|10078.64|10079.7|10079.7|10079.7|10079.7|10078.12|10078.12|0
1612259140000|2021-02-02 09:45:40|10079.8|10079.8|10081.06|10081.06|10081.06|10081.06|10079.8|10079.8|0
1612259150000|2021-02-02 09:45:50|10080.55|10080.55|10080.54|10080.54|10080.55|10080.55|10080.38|10080.38|0
1612259160000|2021-02-02 09:46:00|10080.51|10080.51|10081.27|10081.27|10081.27|10081.27|10079.97|10079.97|0
1612259170000|2021-02-02 09:46:10|10080.48|10080.48|10080.16|10080.16|10080.48|10080.48|10080.16|10080.16|0
1612259180000|2021-02-02 09:46:20|10080.33|10080.33|10081.05|10081.05|10081.05|10081.05|10079.99|10079.99|0
1612259190000|2021-02-02 09:46:30|10081.13|10081.13|10081.79|10081.79|10081.98|10081.98|10081.13|10081.13|0
1612259220000|2021-02-02 09:47:00|10082.11|10082.11|10080.36|10080.36|10082.11|10082.11|10080.36|10080.36|0
1612259230000|2021-02-02 09:47:10|10081.15|10081.15|10082.99|10082.99|10082.99|10082.99|10081.15|10081.15|0
1612259240000|2021-02-02 09:47:20|10083.68|10083.68|10083.33|10083.33|10083.68|10083.68|10083.33|10083.33|0
1612259250000|2021-02-02 09:47:30|10082.55|10082.55|10082.55|10082.55|10082.55|10082.55|10081.76|10081.76|0
1612259260000|2021-02-02 09:47:40|10082.83|10082.83|10082.25|10082.25|10082.83|10082.83|10082.04|10082.04|0
1612259270000|2021-02-02 09:47:50|10082.32|10082.32|10082.09|10082.09|10082.65|10082.65|10081.94|10081.94|0
1612259280000|2021-02-02 09:48:00|10082.25|10082.25|10080.36|10080.36|10082.25|10082.25|10080.36|10080.36|0
1612259290000|2021-02-02 09:48:10|10079.97|10079.97|10079.33|10079.33|10079.97|10079.97|10079.33|10079.33|0
1612259300000|2021-02-02 09:48:20|10078.99|10078.99|10079.21|10079.21|10079.21|10079.21|10078.82|10078.82|0
1612259310000|2021-02-02 09:48:30|10079.46|10079.46|10079.04|10079.04|10079.46|10079.46|10079.04|10079.04|0
1612259320000|2021-02-02 09:48:40|10079.28|10079.28|10079.28|10079.28|10079.28|10079.28|10079.28|10079.28|0
1612259330000|2021-02-02 09:48:50|10078.5|10078.5|10079.1|10079.1|10079.1|10079.1|10078.5|10078.5|0
1612259340000|2021-02-02 09:49:00|10078.53|10078.53|10078.53|10078.53|10078.53|10078.53|10078.53|10078.53|0
1612259360000|2021-02-02 09:49:20|10078.67|10078.67|10079.06|10079.06|10079.06|10079.06|10078.67|10078.67|0
1612259370000|2021-02-02 09:49:30|10078.67|10078.67|10076.12|10076.12|10078.67|10078.67|10076.12|10076.12|0
1612259390000|2021-02-02 09:49:50|10075.33|10075.33|10074.54|10074.54|10075.33|10075.33|10074.54|10074.54|0
1612259400000|2021-02-02 09:50:00|10074.49|10074.49|10076.86|10076.86|10076.86|10076.86|10074.49|10074.49|0
1612259410000|2021-02-02 09:50:10|10077.42|10077.42|10075.51|10075.51|10077.42|10077.42|10075.51|10075.51|0
1612259420000|2021-02-02 09:50:20|10074.74|10074.74|10074.74|10074.74|10074.74|10074.74|10074.74|10074.74|0
1612259430000|2021-02-02 09:50:30|10074.57|10074.57|10074.57|10074.57|10074.57|10074.57|10074.57|10074.57|0
1612259440000|2021-02-02 09:50:40|10074.65|10074.65|10074|10074|10074.65|10074.65|10074|10074|0
1612259460000|2021-02-02 09:51:00|10073.81|10073.81|10073.41|10073.41|10073.95|10073.95|10073.41|10073.41|0
1612259470000|2021-02-02 09:51:10|10072.62|10072.62|10072.11|10072.11|10072.62|10072.62|10072.11|10072.11|0
1612259480000|2021-02-02 09:51:20|10071.84|10071.84|10072.63|10072.63|10072.63|10072.63|10071.84|10071.84|0
1612259490000|2021-02-02 09:51:30|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|0
1612259510000|2021-02-02 09:51:50|10072.65|10072.65|10071.56|10071.56|10072.65|10072.65|10071.56|10071.56|0
1612259530000|2021-02-02 09:52:10|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|0
1612259540000|2021-02-02 09:52:20|10071.44|10071.44|10072.23|10072.23|10072.23|10072.23|10071.44|10071.44|0
1612259550000|2021-02-02 09:52:30|10072.07|10072.07|10072.07|10072.07|10072.07|10072.07|10072.07|10072.07|0
1612259560000|2021-02-02 09:52:40|10072.85|10072.85|10072.85|10072.85|10072.85|10072.85|10072.85|10072.85|0
1612259580000|2021-02-02 09:53:00|10072.08|10072.08|10071.81|10071.81|10072.08|10072.08|10071.81|10071.81|0
1612259600000|2021-02-02 09:53:20|10071.67|10071.67|10071.67|10071.67|10071.67|10071.67|10071.41|10071.41|0
1612259620000|2021-02-02 09:53:40|10072.06|10072.06|10071.16|10071.16|10072.06|10072.06|10071.16|10071.16|0
1612259640000|2021-02-02 09:54:00|10070.97|10070.97|10070.65|10070.65|10070.97|10070.97|10070.65|10070.65|0
1612259650000|2021-02-02 09:54:10|10072.21|10072.21|10072.99|10072.99|10072.99|10072.99|10072.21|10072.21|0
1612259660000|2021-02-02 09:54:20|10072.21|10072.21|10071.43|10071.43|10072.21|10072.21|10071.43|10071.43|0
1612259670000|2021-02-02 09:54:30|10071.04|10071.04|10071.04|10071.04|10071.04|10071.04|10071.04|10071.04|0
1612259690000|2021-02-02 09:54:50|10070.26|10070.26|10070.65|10070.65|10070.65|10070.65|10070.26|10070.26|0
1612259700000|2021-02-02 09:55:00|10070.52|10070.52|10070.63|10070.63|10070.63|10070.63|10070.52|10070.52|0
1612259730000|2021-02-02 09:55:30|10071.42|10071.42|10071.42|10071.42|10071.42|10071.42|10071.42|10071.42|0
1612259750000|2021-02-02 09:55:50|10071.52|10071.52|10072.08|10072.08|10072.08|10072.08|10071.52|10071.52|0
1612259760000|2021-02-02 09:56:00|10072.36|10072.36|10072.06|10072.06|10072.4|10072.4|10072.06|10072.06|0
1612259780000|2021-02-02 09:56:20|10072.38|10072.38|10071.92|10071.92|10072.7|10072.7|10071.92|10071.92|0
1612259790000|2021-02-02 09:56:30|10072.04|10072.04|10072.04|10072.04|10072.04|10072.04|10072.04|10072.04|0
1612259800000|2021-02-02 09:56:40|10071.72|10071.72|10072.04|10072.04|10072.04|10072.04|10071.72|10071.72|0
1612259810000|2021-02-02 09:56:50|10071.65|10071.65|10072.25|10072.25|10072.64|10072.64|10071.65|10071.65|0
1612259830000|2021-02-02 09:57:10|10072.64|10072.64|10072.52|10072.52|10073.42|10073.42|10072.52|10072.52|0
1612259850000|2021-02-02 09:57:30|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|0
1612259860000|2021-02-02 09:57:40|10071.45|10071.45|10069.16|10069.16|10071.45|10071.45|10069.16|10069.16|0
1612259880000|2021-02-02 09:58:00|10068.84|10068.84|10068.84|10068.84|10068.84|10068.84|10068.84|10068.84|0
1612259890000|2021-02-02 09:58:10|10069.62|10069.62|10070.01|10070.01|10070.01|10070.01|10069.62|10069.62|0
1612259910000|2021-02-02 09:58:30|10070.29|10070.29|10070.29|10070.29|10070.29|10070.29|10070.29|10070.29|0
1612259930000|2021-02-02 09:58:50|10071.08|10071.08|10071.99|10071.99|10071.99|10071.99|10071.08|10071.08|0
1612259950000|2021-02-02 09:59:10|10071.65|10071.65|10072.2|10072.2|10072.2|10072.2|10071.65|10071.65|0
1612259970000|2021-02-02 09:59:30|10072.17|10072.17|10072.17|10072.17|10072.17|10072.17|10072.17|10072.17|0
1612259980000|2021-02-02 09:59:40|10072.19|10072.19|10071.57|10071.57|10072.36|10072.36|10071.57|10071.57|0
1612259990000|2021-02-02 09:59:50|10071.23|10071.23|10071.44|10071.44|10071.44|10071.44|10071.06|10071.06|0
1612260000000|2021-02-02 10:00:00|10071.43|10071.43|10071.43|10071.43|10071.43|10071.43|10071.43|10071.43|0
1612260010000|2021-02-02 10:00:10|10071.71|10071.71|10071.61|10071.61|10071.71|10071.71|10071.61|10071.61|0
1612260020000|2021-02-02 10:00:20|10071.78|10071.78|10071.91|10071.91|10071.91|10071.91|10071.78|10071.78|0
1612260030000|2021-02-02 10:00:30|10071.13|10071.13|10071.13|10071.13|10071.13|10071.13|10071.13|10071.13|0
1612260040000|2021-02-02 10:00:40|10069.55|10069.55|10069.83|10069.83|10069.83|10069.83|10069.55|10069.55|0
1612260050000|2021-02-02 10:00:50|10069.06|10069.06|10069.45|10069.45|10069.45|10069.45|10069.06|10069.06|0
1612260060000|2021-02-02 10:01:00|10069.96|10069.96|10070.47|10070.47|10070.47|10070.47|10069.96|10069.96|0
1612260070000|2021-02-02 10:01:10|10069.83|10069.83|10069.83|10069.83|10069.83|10069.83|10069.83|10069.83|0
1612260080000|2021-02-02 10:01:20|10069.63|10069.63|10069.24|10069.24|10069.63|10069.63|10069.24|10069.24|0
1612260090000|2021-02-02 10:01:30|10069.45|10069.45|10072.37|10072.37|10072.37|10072.37|10069.45|10069.45|0
1612260100000|2021-02-02 10:01:40|10072.16|10072.16|10072.28|10072.28|10072.44|10072.44|10072.16|10072.16|0
1612260120000|2021-02-02 10:02:00|10072.56|10072.56|10073.27|10073.27|10073.27|10073.27|10072.56|10072.56|0
1612260130000|2021-02-02 10:02:10|10073.59|10073.59|10075.18|10075.18|10075.18|10075.18|10073.59|10073.59|0
1612260140000|2021-02-02 10:02:20|10074.4|10074.4|10075.65|10075.65|10075.65|10075.65|10073.51|10073.51|0
1612260160000|2021-02-02 10:02:40|10076.21|10076.21|10076.04|10076.04|10076.21|10076.21|10076.04|10076.04|0
1612260170000|2021-02-02 10:02:50|10076.6|10076.6|10077.57|10077.57|10077.57|10077.57|10076.6|10076.6|0
1612260180000|2021-02-02 10:03:00|10077.67|10077.67|10077.67|10077.67|10077.67|10077.67|10077.67|10077.67|0
1612260210000|2021-02-02 10:03:30|10078.06|10078.06|10078.06|10078.06|10078.06|10078.06|10078.06|10078.06|0
1612260220000|2021-02-02 10:03:40|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|0
1612260230000|2021-02-02 10:03:50|10078.54|10078.54|10078.54|10078.54|10078.54|10078.54|10078.54|10078.54|0
1612260240000|2021-02-02 10:04:00|10078.66|10078.66|10078.66|10078.66|10078.66|10078.66|10078.66|10078.66|0
1612260270000|2021-02-02 10:04:30|10078.15|10078.15|10077.37|10077.37|10078.15|10078.15|10077.37|10077.37|0
1612260280000|2021-02-02 10:04:40|10076.58|10076.58|10075.08|10075.08|10076.58|10076.58|10075.08|10075.08|0
1612260290000|2021-02-02 10:04:50|10075.25|10075.25|10075.25|10075.25|10075.25|10075.25|10075.25|10075.25|0
1612260300000|2021-02-02 10:05:00|10075.04|10075.04|10076.06|10076.06|10076.24|10076.24|10075.04|10075.04|0
1612260310000|2021-02-02 10:05:10|10075.22|10075.22|10073.78|10073.78|10075.22|10075.22|10073.78|10073.78|0
1612260320000|2021-02-02 10:05:20|10072.61|10072.61|10072.61|10072.61|10072.61|10072.61|10072.61|10072.61|0
1612260330000|2021-02-02 10:05:30|10071.82|10071.82|10072.61|10072.61|10072.61|10072.61|10071.82|10071.82|0
1612260340000|2021-02-02 10:05:40|10072.27|10072.27|10072.1|10072.1|10072.27|10072.27|10072.1|10072.1|0
1612260350000|2021-02-02 10:05:50|10072.27|10072.27|10072.31|10072.31|10072.34|10072.34|10072.27|10072.27|0
1612260360000|2021-02-02 10:06:00|10071.92|10071.92|10071.92|10071.92|10071.92|10071.92|10071.92|10071.92|0
1612260370000|2021-02-02 10:06:10|10071.5|10071.5|10071.5|10071.5|10071.5|10071.5|10071.5|10071.5|0
1612260380000|2021-02-02 10:06:20|10071.84|10071.84|10072.01|10072.01|10072.01|10072.01|10071.84|10071.84|0
1612260400000|2021-02-02 10:06:40|10071.84|10071.84|10071.89|10071.89|10071.89|10071.89|10071.84|10071.84|0
1612260420000|2021-02-02 10:07:00|10071.5|10071.5|10071.3|10071.3|10071.5|10071.5|10071.3|10071.3|0
1612260430000|2021-02-02 10:07:10|10071.82|10071.82|10073.55|10073.55|10073.55|10073.55|10071.82|10071.82|0
1612260440000|2021-02-02 10:07:20|10074.06|10074.06|10075.13|10075.13|10075.13|10075.13|10074.06|10074.06|0
1612260450000|2021-02-02 10:07:30|10075.48|10075.48|10075.48|10075.48|10075.48|10075.48|10075.09|10075.09|0
1612260460000|2021-02-02 10:07:40|10075.87|10075.87|10076.64|10076.64|10076.64|10076.64|10075.86|10075.86|0
1612260470000|2021-02-02 10:07:50|10076.25|10076.25|10076.25|10076.25|10076.25|10076.25|10076.25|10076.25|0
1612260490000|2021-02-02 10:08:10|10076.64|10076.64|10077.27|10077.27|10077.27|10077.27|10076.64|10076.64|0
1612260500000|2021-02-02 10:08:20|10077.49|10077.49|10077.66|10077.66|10077.66|10077.66|10077.49|10077.49|0
1612260520000|2021-02-02 10:08:40|10078|10078|10077.83|10077.83|10078|10078|10077.83|10077.83|0
1612260530000|2021-02-02 10:08:50|10077.66|10077.66|10078.34|10078.34|10078.34|10078.34|10077.5|10077.5|0
1612260540000|2021-02-02 10:09:00|10079.13|10079.13|10078.61|10078.61|10079.13|10079.13|10078.61|10078.61|0
1612260550000|2021-02-02 10:09:10|10078.49|10078.49|10078.49|10078.49|10078.49|10078.49|10077.71|10077.71|0
1612260560000|2021-02-02 10:09:20|10078.61|10078.61|10078.61|10078.61|10078.61|10078.61|10078.61|10078.61|0
1612260570000|2021-02-02 10:09:30|10078.72|10078.72|10078.72|10078.72|10078.72|10078.72|10078.72|10078.72|0
1612260580000|2021-02-02 10:09:40|10078.83|10078.83|10078.96|10078.96|10078.96|10078.96|10078.83|10078.83|0
1612260600000|2021-02-02 10:10:00|10079.15|10079.15|10078.59|10078.59|10079.15|10079.15|10078.59|10078.59|0
1612260610000|2021-02-02 10:10:10|10078.69|10078.69|10078.68|10078.68|10078.84|10078.84|10078.68|10078.68|0
1612260670000|2021-02-02 10:11:10|10078.36|10078.36|10077.57|10077.57|10078.36|10078.36|10077.57|10077.57|0
1612260680000|2021-02-02 10:11:20|10077.15|10077.15|10077.94|10077.94|10077.94|10077.94|10077.15|10077.15|0
1612260690000|2021-02-02 10:11:30|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|0
1612260710000|2021-02-02 10:11:50|10076.81|10076.81|10075.36|10075.36|10076.81|10076.81|10075.36|10075.36|0
1612260720000|2021-02-02 10:12:00|10075.24|10075.24|10074.76|10074.76|10075.24|10075.24|10074.76|10074.76|0
1612260730000|2021-02-02 10:12:10|10073.98|10073.98|10073.98|10073.98|10073.98|10073.98|10073.98|10073.98|0
1612260740000|2021-02-02 10:12:20|10074.36|10074.36|10073.55|10073.55|10074.36|10074.36|10073.55|10073.55|0
1612260750000|2021-02-02 10:12:30|10073.16|10073.16|10073.06|10073.06|10073.16|10073.16|10073.06|10073.06|0
1612260780000|2021-02-02 10:13:00|10071.89|10071.89|10071.87|10071.87|10072.29|10072.29|10071.5|10071.5|0
1612260790000|2021-02-02 10:13:10|10071.75|10071.75|10071.75|10071.75|10071.75|10071.75|10071.75|10071.75|0
1612260800000|2021-02-02 10:13:20|10071.99|10071.99|10072.5|10072.5|10072.5|10072.5|10071.99|10071.99|0
1612260810000|2021-02-02 10:13:30|10071.38|10071.38|10072.17|10072.17|10072.17|10072.17|10071.38|10071.38|0
1612260830000|2021-02-02 10:13:50|10071.38|10071.38|10071.38|10071.38|10071.38|10071.38|10071.38|10071.38|0
1612260840000|2021-02-02 10:14:00|10072.17|10072.17|10072.17|10072.17|10072.17|10072.17|10072.17|10072.17|0
1612260860000|2021-02-02 10:14:20|10072.95|10072.95|10072.95|10072.95|10072.95|10072.95|10072.95|10072.95|0
1612260880000|2021-02-02 10:14:40|10073.73|10073.73|10073.31|10073.31|10073.73|10073.73|10073.31|10073.31|0
1612260900000|2021-02-02 10:15:00|10073.52|10073.52|10075.08|10075.08|10075.08|10075.08|10073.52|10073.52|0
1612260910000|2021-02-02 10:15:10|10074.91|10074.91|10073.33|10073.33|10074.91|10074.91|10073.33|10073.33|0
1612260920000|2021-02-02 10:15:20|10073.52|10073.52|10073.59|10073.59|10073.99|10073.99|10073.52|10073.52|0
1612260930000|2021-02-02 10:15:30|10074.37|10074.37|10076.83|10076.83|10077|10077|10074.37|10074.37|0
1612260940000|2021-02-02 10:15:40|10077.61|10077.61|10077.51|10077.51|10077.61|10077.61|10077.51|10077.51|0
1612260950000|2021-02-02 10:15:50|10078.29|10078.29|10077.41|10077.41|10078.57|10078.57|10077.41|10077.41|0
1612260960000|2021-02-02 10:16:00|10076.62|10076.62|10076.62|10076.62|10076.62|10076.62|10076.62|10076.62|0
1612260970000|2021-02-02 10:16:10|10076.41|10076.41|10077.88|10077.88|10077.88|10077.88|10076.2|10076.2|0
1612260990000|2021-02-02 10:16:30|10078.33|10078.33|10080.18|10080.18|10080.18|10080.18|10078.33|10078.33|0
1612261000000|2021-02-02 10:16:40|10079.4|10079.4|10079.01|10079.01|10079.4|10079.4|10079.01|10079.01|0
1612261010000|2021-02-02 10:16:50|10078.9|10078.9|10078.01|10078.01|10078.9|10078.9|10078.01|10078.01|0
1612261020000|2021-02-02 10:17:00|10077.62|10077.62|10077.43|10077.43|10077.62|10077.62|10077.43|10077.43|0
1612261030000|2021-02-02 10:17:10|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|0
1612261040000|2021-02-02 10:17:20|10076.54|10076.54|10076.54|10076.54|10076.54|10076.54|10076.54|10076.54|0
1612261050000|2021-02-02 10:17:30|10075.75|10075.75|10076.1|10076.1|10076.1|10076.1|10075.75|10075.75|0
1612261060000|2021-02-02 10:17:40|10076.88|10076.88|10072.92|10072.92|10076.88|10076.88|10072.92|10072.92|0
1612261070000|2021-02-02 10:17:50|10072.53|10072.53|10072.14|10072.14|10072.53|10072.53|10072.14|10072.14|0
1612261100000|2021-02-02 10:18:20|10072.35|10072.35|10072.35|10072.35|10072.35|10072.35|10072.35|10072.35|0
1612261130000|2021-02-02 10:18:50|10072.74|10072.74|10072.74|10072.74|10072.74|10072.74|10072.74|10072.74|0
1612261150000|2021-02-02 10:19:10|10073.52|10073.52|10073.52|10073.52|10073.52|10073.52|10073.52|10073.52|0
1612261160000|2021-02-02 10:19:20|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|0
1612261170000|2021-02-02 10:19:30|10072.99|10072.99|10074.16|10074.16|10074.16|10074.16|10072.99|10072.99|0
1612261190000|2021-02-02 10:19:50|10073|10073|10072.07|10072.07|10073|10073|10072.07|10072.07|0
1612261200000|2021-02-02 10:20:00|10072.4|10072.4|10072.27|10072.27|10072.4|10072.4|10072.27|10072.27|0
1612261210000|2021-02-02 10:20:10|10073.06|10073.06|10073.06|10073.06|10073.06|10073.06|10073.06|10073.06|0
1612261220000|2021-02-02 10:20:20|10073.18|10073.18|10072.9|10072.9|10073.18|10073.18|10072.9|10072.9|0
1612261230000|2021-02-02 10:20:30|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|0
1612261240000|2021-02-02 10:20:40|10073.97|10073.97|10073.97|10073.97|10073.97|10073.97|10073.97|10073.97|0
1612261250000|2021-02-02 10:20:50|10074.1|10074.1|10074.16|10074.16|10074.16|10074.16|10074.1|10074.1|0
1612261270000|2021-02-02 10:21:10|10073.96|10073.96|10074.41|10074.41|10074.75|10074.75|10073.96|10073.96|0
1612261280000|2021-02-02 10:21:20|10073.62|10073.62|10074.41|10074.41|10074.41|10074.41|10073.62|10073.62|0
1612261290000|2021-02-02 10:21:30|10074.02|10074.02|10074.16|10074.16|10074.16|10074.16|10074.02|10074.02|0
1612261310000|2021-02-02 10:21:50|10074.94|10074.94|10074.94|10074.94|10074.94|10074.94|10074.94|10074.94|0
1612261320000|2021-02-02 10:22:00|10074.16|10074.16|10072.99|10072.99|10074.16|10074.16|10072.99|10072.99|0
1612261330000|2021-02-02 10:22:10|10073.38|10073.38|10074.31|10074.31|10074.82|10074.82|10073.25|10073.25|0
1612261340000|2021-02-02 10:22:20|10075.1|10075.1|10074.78|10074.78|10075.1|10075.1|10074.78|10074.78|0
1612261350000|2021-02-02 10:22:30|10073.99|10073.99|10073.42|10073.42|10073.99|10073.99|10073.42|10073.42|0
1612261360000|2021-02-02 10:22:40|10073.81|10073.81|10075.38|10075.38|10075.38|10075.38|10073.81|10073.81|0
1612261370000|2021-02-02 10:22:50|10074.99|10074.99|10074.03|10074.03|10074.99|10074.99|10074.03|10074.03|0
1612261380000|2021-02-02 10:23:00|10074.82|10074.82|10074.82|10074.82|10074.82|10074.82|10074.82|10074.82|0
1612261390000|2021-02-02 10:23:10|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|0
1612261400000|2021-02-02 10:23:20|10074.82|10074.82|10076.39|10076.39|10076.39|10076.39|10074.82|10074.82|0
1612261420000|2021-02-02 10:23:40|10076.14|10076.14|10075.82|10075.82|10076.14|10076.14|10075.82|10075.82|0
1612261430000|2021-02-02 10:23:50|10076.22|10076.22|10076.4|10076.4|10076.4|10076.4|10076.22|10076.22|0
1612261440000|2021-02-02 10:24:00|10075.24|10075.24|10075.43|10075.43|10075.43|10075.43|10075.24|10075.24|0
1612261450000|2021-02-02 10:24:10|10075.22|10075.22|10073.05|10073.05|10075.22|10075.22|10072.86|10072.86|0
1612261460000|2021-02-02 10:24:20|10073.24|10073.24|10073.24|10073.24|10073.24|10073.24|10073.24|10073.24|0
1612261470000|2021-02-02 10:24:30|10074.02|10074.02|10074.55|10074.55|10074.93|10074.93|10073.77|10073.77|0
1612261490000|2021-02-02 10:24:50|10074.65|10074.65|10073.86|10073.86|10074.65|10074.65|10073.86|10073.86|0
1612261500000|2021-02-02 10:25:00|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|0
1612261510000|2021-02-02 10:25:10|10074.55|10074.55|10075.69|10075.69|10075.69|10075.69|10073.74|10073.74|0
1612261520000|2021-02-02 10:25:20|10076.07|10076.07|10076.56|10076.56|10076.56|10076.56|10076.07|10076.07|0
1612261530000|2021-02-02 10:25:30|10076.17|10076.17|10077.03|10077.03|10077.03|10077.03|10076.17|10076.17|0
1612261540000|2021-02-02 10:25:40|10077.41|10077.41|10077.41|10077.41|10077.41|10077.41|10077.41|10077.41|0
1612261550000|2021-02-02 10:25:50|10077.57|10077.57|10076.81|10076.81|10077.57|10077.57|10076.39|10076.39|0
1612261560000|2021-02-02 10:26:00|10074.45|10074.45|10072.88|10072.88|10074.45|10074.45|10072.88|10072.88|0
1612261570000|2021-02-02 10:26:10|10072.74|10072.74|10075.1|10075.1|10075.1|10075.1|10072.74|10072.74|0
1612261580000|2021-02-02 10:26:20|10075.89|10075.89|10075.49|10075.49|10076.28|10076.28|10075.49|10075.49|0
1612261610000|2021-02-02 10:26:50|10075.81|10075.81|10076.35|10076.35|10076.35|10076.35|10075.81|10075.81|0
1612261620000|2021-02-02 10:27:00|10075.94|10075.94|10075.94|10075.94|10075.94|10075.94|10075.94|10075.94|0
1612261630000|2021-02-02 10:27:10|10075.55|10075.55|10075.55|10075.55|10075.55|10075.55|10075.55|10075.55|0
1612261640000|2021-02-02 10:27:20|10073.7|10073.7|10073.7|10073.7|10073.7|10073.7|10073.7|10073.7|0
1612261650000|2021-02-02 10:27:30|10073.05|10073.05|10073.05|10073.05|10073.05|10073.05|10073.05|10073.05|0
1612261660000|2021-02-02 10:27:40|10073.44|10073.44|10073.44|10073.44|10073.44|10073.44|10073.44|10073.44|0
1612261710000|2021-02-02 10:28:30|10074.23|10074.23|10074.23|10074.23|10074.23|10074.23|10074.23|10074.23|0
1612261720000|2021-02-02 10:28:40|10075.01|10075.01|10075.8|10075.8|10075.8|10075.8|10075.01|10075.01|0
1612261740000|2021-02-02 10:29:00|10075.69|10075.69|10074.79|10074.79|10076.47|10076.47|10074.79|10074.79|0
1612261750000|2021-02-02 10:29:10|10074.01|10074.01|10072.64|10072.64|10074.01|10074.01|10072.64|10072.64|0
1612261760000|2021-02-02 10:29:20|10072.81|10072.81|10073.15|10073.15|10073.15|10073.15|10072.81|10072.81|0
1612261770000|2021-02-02 10:29:30|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|0
1612261780000|2021-02-02 10:29:40|10073.71|10073.71|10073.22|10073.22|10073.71|10073.71|10073.22|10073.22|0
1612261790000|2021-02-02 10:29:50|10073.3|10073.3|10073.3|10073.3|10073.3|10073.3|10073.3|10073.3|0
1612261800000|2021-02-02 10:30:00|10073.4|10073.4|10073.57|10073.57|10073.57|10073.57|10073.4|10073.4|0
1612261810000|2021-02-02 10:30:10|10073.61|10073.61|10073.29|10073.29|10073.61|10073.61|10073.29|10073.29|0
1612261840000|2021-02-02 10:30:40|10073.48|10073.48|10073.48|10073.48|10073.48|10073.48|10073.09|10073.09|0
1612261850000|2021-02-02 10:30:50|10073.16|10073.16|10073.48|10073.48|10073.48|10073.48|10073.16|10073.16|0
1612261860000|2021-02-02 10:31:00|10073.81|10073.81|10073.98|10073.98|10073.98|10073.98|10073.81|10073.81|0
1612261870000|2021-02-02 10:31:10|10073.59|10073.59|10072.01|10072.01|10073.59|10073.59|10072.01|10072.01|0
1612261880000|2021-02-02 10:31:20|10071.52|10071.52|10073.07|10073.07|10073.07|10073.07|10071.39|10071.39|0
1612261890000|2021-02-02 10:31:30|10072.9|10072.9|10073.68|10073.68|10073.68|10073.68|10072.9|10072.9|0
1612261900000|2021-02-02 10:31:40|10074.47|10074.47|10074.47|10074.47|10074.47|10074.47|10074.47|10074.47|0
1612261910000|2021-02-02 10:31:50|10074.58|10074.58|10075.14|10075.14|10075.14|10075.14|10074.58|10074.58|0
1612261920000|2021-02-02 10:32:00|10075.31|10075.31|10074.52|10074.52|10075.31|10075.31|10074.52|10074.52|0
1612261930000|2021-02-02 10:32:10|10075.31|10075.31|10075.31|10075.31|10075.31|10075.31|10075.31|10075.31|0
1612261940000|2021-02-02 10:32:20|10075.04|10075.04|10075.45|10075.45|10075.45|10075.45|10075.04|10075.04|0
1612261950000|2021-02-02 10:32:30|10076.01|10076.01|10075.88|10075.88|10076.01|10076.01|10075.88|10075.88|0
1612261960000|2021-02-02 10:32:40|10076.01|10076.01|10075.74|10075.74|10076.01|10076.01|10075.61|10075.61|0
1612261970000|2021-02-02 10:32:50|10075.64|10075.64|10076.56|10076.56|10076.56|10076.56|10075.64|10075.64|0
1612261980000|2021-02-02 10:33:00|10076.77|10076.77|10076.77|10076.77|10076.77|10076.77|10076.77|10076.77|0
1612261990000|2021-02-02 10:33:10|10076.82|10076.82|10076.65|10076.65|10076.82|10076.82|10076.65|10076.65|0
1612262000000|2021-02-02 10:33:20|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|0
1612262020000|2021-02-02 10:33:40|10076.81|10076.81|10075.79|10075.79|10076.81|10076.81|10075.79|10075.79|0
1612262030000|2021-02-02 10:33:50|10075.4|10075.4|10074.61|10074.61|10075.4|10075.4|10074.61|10074.61|0
1612262040000|2021-02-02 10:34:00|10074.56|10074.56|10073.92|10073.92|10074.56|10074.56|10073.92|10073.92|0
1612262050000|2021-02-02 10:34:10|10073.78|10073.78|10073.78|10073.78|10073.78|10073.78|10073.78|10073.78|0
1612262060000|2021-02-02 10:34:20|10074.03|10074.03|10073.59|10073.59|10074.03|10074.03|10073.59|10073.59|0
1612262070000|2021-02-02 10:34:30|10073.76|10073.76|10074.27|10074.27|10074.27|10074.27|10073.76|10073.76|0
1612262080000|2021-02-02 10:34:40|10074.17|10074.17|10073.75|10073.75|10074.17|10074.17|10073.75|10073.75|0
1612262090000|2021-02-02 10:34:50|10073.19|10073.19|10073.03|10073.03|10073.19|10073.19|10073.03|10073.03|0
1612262110000|2021-02-02 10:35:10|10072.24|10072.24|10072.24|10072.24|10072.24|10072.24|10072.24|10072.24|0
1612262120000|2021-02-02 10:35:20|10072.07|10072.07|10072.07|10072.07|10072.07|10072.07|10072.07|10072.07|0
1612262140000|2021-02-02 10:35:40|10072.41|10072.41|10073.03|10073.03|10073.03|10073.03|10072.41|10072.41|0
1612262150000|2021-02-02 10:35:50|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|0
1612262160000|2021-02-02 10:36:00|10073.05|10073.05|10074.08|10074.08|10074.25|10074.25|10073.05|10073.05|0
1612262170000|2021-02-02 10:36:10|10073.91|10073.91|10073.48|10073.48|10073.91|10073.91|10073.48|10073.48|0
1612262180000|2021-02-02 10:36:20|10073.54|10073.54|10073.37|10073.37|10073.54|10073.54|10073.37|10073.37|0
1612262190000|2021-02-02 10:36:30|10073.26|10073.26|10070.72|10070.72|10073.26|10073.26|10070.72|10070.72|0
1612262210000|2021-02-02 10:36:50|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|0
1612262220000|2021-02-02 10:37:00|10070.61|10070.61|10070.61|10070.61|10070.61|10070.61|10070.61|10070.61|0
1612262230000|2021-02-02 10:37:10|10069.81|10069.81|10071.23|10071.23|10071.23|10071.23|10069.73|10069.73|0
1612262240000|2021-02-02 10:37:20|10071.63|10071.63|10072.02|10072.02|10072.02|10072.02|10071.63|10071.63|0
1612262250000|2021-02-02 10:37:30|10071.85|10071.85|10071.59|10071.59|10071.85|10071.85|10071.59|10071.59|0
1612262270000|2021-02-02 10:37:50|10073.14|10073.14|10072.58|10072.58|10073.14|10073.14|10072.58|10072.58|0
1612262280000|2021-02-02 10:38:00|10072.79|10072.79|10072.61|10072.61|10073.58|10073.58|10072.61|10072.61|0
1612262300000|2021-02-02 10:38:20|10072.67|10072.67|10073|10073|10073|10073|10072.67|10072.67|0
1612262310000|2021-02-02 10:38:30|10073.38|10073.38|10073.35|10073.35|10073.67|10073.67|10073.35|10073.35|0
1612262320000|2021-02-02 10:38:40|10072.57|10072.57|10072.18|10072.18|10072.57|10072.57|10072.18|10072.18|0
1612262350000|2021-02-02 10:39:10|10071.99|10071.99|10072.57|10072.57|10072.57|10072.57|10071.89|10071.89|0
1612262360000|2021-02-02 10:39:20|10072.86|10072.86|10072.86|10072.86|10072.86|10072.86|10072.86|10072.86|0
1612262380000|2021-02-02 10:39:40|10072.08|10072.08|10071.9|10071.9|10072.08|10072.08|10071.9|10071.9|0
1612262400000|2021-02-02 10:40:00|10072.23|10072.23|10073.28|10073.28|10073.28|10073.28|10072.23|10072.23|0
1612262420000|2021-02-02 10:40:20|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|0
1612262430000|2021-02-02 10:40:30|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|0
1612262450000|2021-02-02 10:40:50|10074.93|10074.93|10075.05|10075.05|10075.05|10075.05|10074.54|10074.54|0
1612262460000|2021-02-02 10:41:00|10075.7|10075.7|10075.91|10075.91|10075.91|10075.91|10075.7|10075.7|0
1612262470000|2021-02-02 10:41:10|10075.88|10075.88|10075.88|10075.88|10075.88|10075.88|10075.88|10075.88|0
1612262480000|2021-02-02 10:41:20|10076.27|10076.27|10076.27|10076.27|10076.27|10076.27|10076.27|10076.27|0
1612262490000|2021-02-02 10:41:30|10076.1|10076.1|10075.71|10075.71|10076.1|10076.1|10075.71|10075.71|0
1612262500000|2021-02-02 10:41:40|10075.9|10075.9|10076.29|10076.29|10076.29|10076.29|10075.9|10075.9|0
1612262520000|2021-02-02 10:42:00|10077.07|10077.07|10077.46|10077.46|10077.46|10077.46|10077.07|10077.07|0
1612262530000|2021-02-02 10:42:10|10078.02|10078.02|10078.02|10078.02|10078.02|10078.02|10078.02|10078.02|0
1612262540000|2021-02-02 10:42:20|10079.59|10079.59|10079.59|10079.59|10079.59|10079.59|10079.59|10079.59|0
1612262560000|2021-02-02 10:42:40|10079.42|10079.42|10080.21|10080.21|10080.21|10080.21|10079.42|10079.42|0
1612262570000|2021-02-02 10:42:50|10081.05|10081.05|10081.6|10081.6|10081.6|10081.6|10080.91|10080.91|0
1612262580000|2021-02-02 10:43:00|10081.99|10081.99|10082.92|10082.92|10082.92|10082.92|10081.99|10081.99|0
1612262590000|2021-02-02 10:43:10|10082.67|10082.67|10082.67|10082.67|10082.67|10082.67|10082.67|10082.67|0
1612262600000|2021-02-02 10:43:20|10083.06|10083.06|10083.06|10083.06|10083.06|10083.06|10083.06|10083.06|0
1612262610000|2021-02-02 10:43:30|10082.86|10082.86|10082.86|10082.86|10082.99|10082.99|10082.86|10082.86|0
1612262620000|2021-02-02 10:43:40|10083.18|10083.18|10083.18|10083.18|10083.18|10083.18|10083.18|10083.18|0
1612262640000|2021-02-02 10:44:00|10083.57|10083.57|10083.57|10083.57|10083.57|10083.57|10083.57|10083.57|0
1612262650000|2021-02-02 10:44:10|10083.96|10083.96|10083.96|10083.96|10083.96|10083.96|10083.96|10083.96|0
1612262670000|2021-02-02 10:44:30|10083.68|10083.68|10083.51|10083.51|10083.68|10083.68|10083.51|10083.51|0
1612262680000|2021-02-02 10:44:40|10083.79|10083.79|10083.89|10083.89|10083.89|10083.89|10083.69|10083.69|0
1612262700000|2021-02-02 10:45:00|10083.69|10083.69|10083.69|10083.69|10083.69|10083.69|10083.69|10083.69|0
1612262710000|2021-02-02 10:45:10|10083.52|10083.52|10085.09|10085.09|10085.87|10085.87|10083.52|10083.52|0
1612262720000|2021-02-02 10:45:20|10083.74|10083.74|10082.87|10082.87|10083.74|10083.74|10082.68|10082.68|0
1612262730000|2021-02-02 10:45:30|10082.76|10082.76|10083.76|10083.76|10084.04|10084.04|10082.76|10082.76|0
1612262750000|2021-02-02 10:45:50|10084.44|10084.44|10084.44|10084.44|10084.44|10084.44|10084.44|10084.44|0
1612262760000|2021-02-02 10:46:00|10084.3|10084.3|10084.63|10084.63|10084.63|10084.63|10084.3|10084.3|0
1612262770000|2021-02-02 10:46:10|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|0
1612262780000|2021-02-02 10:46:20|10084.85|10084.85|10084.68|10084.68|10084.85|10084.85|10084.68|10084.68|0
1612262790000|2021-02-02 10:46:30|10084.55|10084.55|10084.55|10084.55|10084.55|10084.55|10084.55|10084.55|0
1612262810000|2021-02-02 10:46:50|10084.94|10084.94|10085.33|10085.33|10085.33|10085.33|10084.94|10084.94|0
1612262830000|2021-02-02 10:47:10|10085.72|10085.72|10085.72|10085.72|10085.72|10085.72|10085.72|10085.72|0
1612262840000|2021-02-02 10:47:20|10086.04|10086.04|10086.36|10086.36|10086.36|10086.36|10086.04|10086.04|0
1612262860000|2021-02-02 10:47:40|10086.17|10086.17|10085.42|10085.42|10086.17|10086.17|10085.42|10085.42|0
1612262870000|2021-02-02 10:47:50|10085.26|10085.26|10085.23|10085.23|10085.26|10085.26|10085.23|10085.23|0
1612262880000|2021-02-02 10:48:00|10085.51|10085.51|10084.9|10084.9|10085.51|10085.51|10084.9|10084.9|0
1612262890000|2021-02-02 10:48:10|10084.73|10084.73|10084.73|10084.73|10084.73|10084.73|10084.73|10084.73|0
1612262910000|2021-02-02 10:48:30|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|0
1612262930000|2021-02-02 10:48:50|10084.98|10084.98|10084.87|10084.87|10084.98|10084.98|10084.87|10084.87|0
1612262950000|2021-02-02 10:49:10|10085.2|10085.2|10085.69|10085.69|10085.69|10085.69|10085.2|10085.2|0
1612262960000|2021-02-02 10:49:20|10085.66|10085.66|10085.84|10085.84|10085.84|10085.84|10085.45|10085.45|0
1612262980000|2021-02-02 10:49:40|10085.94|10085.94|10086.11|10086.11|10086.11|10086.11|10085.55|10085.55|0
1612262990000|2021-02-02 10:49:50|10086.45|10086.45|10087.74|10087.74|10087.74|10087.74|10086.45|10086.45|0
1612263000000|2021-02-02 10:50:00|10087.55|10087.55|10087.76|10087.76|10087.76|10087.76|10087.55|10087.55|0
1612263020000|2021-02-02 10:50:20|10087.6|10087.6|10088.21|10088.21|10088.21|10088.21|10087.43|10087.43|0
1612263030000|2021-02-02 10:50:30|10087.89|10087.89|10087.57|10087.57|10087.89|10087.89|10087.57|10087.57|0
1612263050000|2021-02-02 10:50:50|10087.67|10087.67|10087.67|10087.67|10087.67|10087.67|10087.67|10087.67|0
1612263060000|2021-02-02 10:51:00|10087.28|10087.28|10087.29|10087.29|10087.37|10087.37|10086.78|10086.78|0
1612263070000|2021-02-02 10:51:10|10087.61|10087.61|10086.16|10086.16|10087.61|10087.61|10086|10086|0
1612263080000|2021-02-02 10:51:20|10085.38|10085.38|10085.05|10085.05|10085.46|10085.46|10085.05|10085.05|0
1612263090000|2021-02-02 10:51:30|10084.47|10084.47|10083.21|10083.21|10084.47|10084.47|10083.21|10083.21|0
1612263100000|2021-02-02 10:51:40|10083.04|10083.04|10081.65|10081.65|10083.04|10083.04|10081.65|10081.65|0
1612263110000|2021-02-02 10:51:50|10081.57|10081.57|10080.79|10080.79|10081.57|10081.57|10080.79|10080.79|0
1612263120000|2021-02-02 10:52:00|10080.62|10080.62|10077.89|10077.89|10080.62|10080.62|10077.89|10077.89|0
1612263130000|2021-02-02 10:52:10|10077.11|10077.11|10076.98|10076.98|10077.32|10077.32|10075.92|10075.92|0
1612263140000|2021-02-02 10:52:20|10077.09|10077.09|10077.09|10077.09|10077.09|10077.09|10077.09|10077.09|0
1612263150000|2021-02-02 10:52:30|10076.8|10076.8|10077.19|10077.19|10077.19|10077.19|10076.8|10076.8|0
1612263160000|2021-02-02 10:52:40|10077.1|10077.1|10076.85|10076.85|10077.1|10077.1|10076.85|10076.85|0
1612263170000|2021-02-02 10:52:50|10077.63|10077.63|10077.62|10077.62|10077.79|10077.79|10077.62|10077.62|0
1612263180000|2021-02-02 10:53:00|10077.7|10077.7|10077.19|10077.19|10077.7|10077.7|10077.07|10077.07|0
1612263190000|2021-02-02 10:53:10|10077.09|10077.09|10077.09|10077.09|10077.09|10077.09|10077.09|10077.09|0
1612263210000|2021-02-02 10:53:30|10077.47|10077.47|10076.69|10076.69|10077.47|10077.47|10076.69|10076.69|0
1612263220000|2021-02-02 10:53:40|10076.52|10076.52|10076.35|10076.35|10076.52|10076.52|10076.35|10076.35|0
1612263230000|2021-02-02 10:53:50|10076.67|10076.67|10076.02|10076.02|10076.67|10076.67|10076.02|10076.02|0
1612263240000|2021-02-02 10:54:00|10075.7|10075.7|10076.72|10076.72|10076.72|10076.72|10075.7|10075.7|0
1612263260000|2021-02-02 10:54:20|10076.51|10076.51|10076.51|10076.51|10076.51|10076.51|10076.51|10076.51|0
1612263270000|2021-02-02 10:54:30|10076.84|10076.84|10077.62|10077.62|10077.62|10077.62|10076.84|10076.84|0
1612263280000|2021-02-02 10:54:40|10078.01|10078.01|10077.84|10077.84|10078.01|10078.01|10077.84|10077.84|0
1612263300000|2021-02-02 10:55:00|10078.24|10078.24|10077.82|10077.82|10078.24|10078.24|10077.82|10077.82|0
1612263310000|2021-02-02 10:55:10|10077.43|10077.43|10077.43|10077.43|10077.43|10077.43|10077.43|10077.43|0
1612263340000|2021-02-02 10:55:40|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|0
1612263350000|2021-02-02 10:55:50|10078.54|10078.54|10078.54|10078.54|10078.54|10078.54|10078.54|10078.54|0
1612263360000|2021-02-02 10:56:00|10078.47|10078.47|10078.13|10078.13|10078.47|10078.47|10078.13|10078.13|0
1612263370000|2021-02-02 10:56:10|10077.89|10077.89|10077.89|10077.89|10077.89|10077.89|10077.89|10077.89|0
1612263380000|2021-02-02 10:56:20|10077.71|10077.71|10077.79|10077.79|10077.79|10077.79|10077.71|10077.71|0
1612263400000|2021-02-02 10:56:40|10077.62|10077.62|10077.62|10077.62|10077.62|10077.62|10077.62|10077.62|0
1612263410000|2021-02-02 10:56:50|10077.79|10077.79|10077.79|10077.79|10077.79|10077.79|10077.79|10077.79|0
1612263420000|2021-02-02 10:57:00|10077|10077|10077|10077|10077|10077|10077|10077|0
1612263430000|2021-02-02 10:57:10|10077.28|10077.28|10077.28|10077.28|10077.28|10077.28|10077.28|10077.28|0
1612263440000|2021-02-02 10:57:20|10077.56|10077.56|10077.84|10077.84|10077.84|10077.84|10077.56|10077.56|0
1612263460000|2021-02-02 10:57:40|10078.09|10078.09|10078.09|10078.09|10078.09|10078.09|10078.09|10078.09|0
1612263470000|2021-02-02 10:57:50|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|0
1612263480000|2021-02-02 10:58:00|10079|10079|10079.51|10079.51|10079.51|10079.51|10079|10079|0
1612263500000|2021-02-02 10:58:20|10079.59|10079.59|10079.59|10079.59|10079.59|10079.59|10079.59|10079.59|0
1612263510000|2021-02-02 10:58:30|10079.98|10079.98|10080.05|10080.05|10080.05|10080.05|10079.98|10079.98|0
1612263520000|2021-02-02 10:58:40|10080.33|10080.33|10080.33|10080.33|10080.33|10080.33|10080.33|10080.33|0
1612263530000|2021-02-02 10:58:50|10080.05|10080.05|10080.05|10080.05|10080.05|10080.05|10080.05|10080.05|0
1612263550000|2021-02-02 10:59:10|10080.22|10080.22|10082.02|10082.02|10082.02|10082.02|10080.22|10080.22|0
1612263560000|2021-02-02 10:59:20|10081.69|10081.69|10081.69|10081.69|10081.69|10081.69|10081.69|10081.69|0
1612263580000|2021-02-02 10:59:40|10081.79|10081.79|10081.77|10081.77|10081.79|10081.79|10081.77|10081.77|0
1612263590000|2021-02-02 10:59:50|10082.06|10082.06|10079.82|10079.82|10082.06|10082.06|10079.82|10079.82|0
1612263600000|2021-02-02 11:00:00|10080.17|10080.17|10078.13|10078.13|10080.17|10080.17|10078.13|10078.13|0
1612263610000|2021-02-02 11:00:10|10078.54|10078.54|10075.96|10075.96|10078.54|10078.54|10075.96|10075.96|0
1612263620000|2021-02-02 11:00:20|10076.15|10076.15|10076.15|10076.15|10076.15|10076.15|10076.15|10076.15|0
1612263630000|2021-02-02 11:00:30|10075.74|10075.74|10078.78|10078.78|10078.78|10078.78|10075.74|10075.74|0
1612263650000|2021-02-02 11:00:50|10078.21|10078.21|10079.1|10079.1|10079.1|10079.1|10078.21|10078.21|0
1612263660000|2021-02-02 11:01:00|10079.43|10079.43|10079.88|10079.88|10079.88|10079.88|10079.43|10079.43|0
1612263680000|2021-02-02 11:01:20|10079.69|10079.69|10080.86|10080.86|10080.86|10080.86|10079.69|10079.69|0
1612263690000|2021-02-02 11:01:30|10081.42|10081.42|10081.87|10081.87|10081.87|10081.87|10081.42|10081.42|0
1612263700000|2021-02-02 11:01:40|10082.08|10082.08|10082.99|10082.99|10083.32|10083.32|10082.08|10082.08|0
1612263710000|2021-02-02 11:01:50|10083.19|10083.19|10083.19|10083.19|10083.19|10083.19|10083.19|10083.19|0
1612263720000|2021-02-02 11:02:00|10082.4|10082.4|10081.71|10081.71|10082.4|10082.4|10081.62|10081.62|0
1612263730000|2021-02-02 11:02:10|10081.63|10081.63|10081.63|10081.63|10081.63|10081.63|10081.63|10081.63|0
1612263740000|2021-02-02 11:02:20|10081.42|10081.42|10081.57|10081.57|10081.57|10081.57|10081.18|10081.18|0
1612263750000|2021-02-02 11:02:30|10081.01|10081.01|10081.01|10081.01|10081.01|10081.01|10081.01|10081.01|0
1612263760000|2021-02-02 11:02:40|10080.62|10080.62|10080.94|10080.94|10080.94|10080.94|10080.62|10080.62|0
1612263780000|2021-02-02 11:03:00|10080.75|10080.75|10080.65|10080.65|10081.18|10081.18|10080.65|10080.65|0
1612263790000|2021-02-02 11:03:10|10080.64|10080.64|10079.58|10079.58|10080.64|10080.64|10079.58|10079.58|0
1612263800000|2021-02-02 11:03:20|10079.26|10079.26|10079.26|10079.26|10079.26|10079.26|10079.26|10079.26|0
1612263810000|2021-02-02 11:03:30|10079.23|10079.23|10078.68|10078.68|10079.23|10079.23|10078.68|10078.68|0
1612263820000|2021-02-02 11:03:40|10078.75|10078.75|10078.13|10078.13|10078.9|10078.9|10078.13|10078.13|0
1612263830000|2021-02-02 11:03:50|10077.96|10077.96|10077.96|10077.96|10077.96|10077.96|10077.96|10077.96|0
1612263840000|2021-02-02 11:04:00|10077.91|10077.91|10077.52|10077.52|10077.91|10077.91|10077.52|10077.52|0
1612263850000|2021-02-02 11:04:10|10077.63|10077.63|10077.24|10077.24|10077.63|10077.63|10077.24|10077.24|0
1612263860000|2021-02-02 11:04:20|10076.92|10076.92|10076.52|10076.52|10076.92|10076.92|10076.52|10076.52|0
1612263880000|2021-02-02 11:04:40|10076.13|10076.13|10076.13|10076.13|10076.13|10076.13|10076.13|10076.13|0
1612263890000|2021-02-02 11:04:50|10076.02|10076.02|10074.86|10074.86|10076.02|10076.02|10074.86|10074.86|0
1612263900000|2021-02-02 11:05:00|10074.47|10074.47|10074.47|10074.47|10074.47|10074.47|10074.47|10074.47|0
1612263940000|2021-02-02 11:05:40|10074.98|10074.98|10074.98|10074.98|10074.98|10074.98|10074.98|10074.98|0
1612263950000|2021-02-02 11:05:50|10075.09|10075.09|10075.09|10075.09|10075.09|10075.09|10075.09|10075.09|0
1612263960000|2021-02-02 11:06:00|10074.31|10074.31|10074.31|10074.31|10074.31|10074.31|10074.31|10074.31|0
1612263980000|2021-02-02 11:06:20|10074.14|10074.14|10074.14|10074.14|10074.14|10074.14|10074.14|10074.14|0
1612263990000|2021-02-02 11:06:30|10074.31|10074.31|10074.31|10074.31|10074.31|10074.31|10074.31|10074.31|0
1612264000000|2021-02-02 11:06:40|10074.03|10074.03|10074.32|10074.32|10075.1|10075.1|10073.71|10073.71|0
1612264010000|2021-02-02 11:06:50|10072.83|10072.83|10072.61|10072.61|10072.83|10072.83|10072.44|10072.44|0
1612264020000|2021-02-02 11:07:00|10072.44|10072.44|10072.1|10072.1|10072.69|10072.69|10072.1|10072.1|0
1612264030000|2021-02-02 11:07:10|10072.27|10072.27|10072.27|10072.27|10072.27|10072.27|10072.27|10072.27|0
1612264040000|2021-02-02 11:07:20|10072.39|10072.39|10072.39|10072.39|10072.39|10072.39|10072.39|10072.39|0
1612264080000|2021-02-02 11:08:00|10072.53|10072.53|10072.19|10072.19|10072.53|10072.53|10072.19|10072.19|0
1612264090000|2021-02-02 11:08:10|10072.32|10072.32|10072.44|10072.44|10072.83|10072.83|10072.32|10072.32|0
1612264100000|2021-02-02 11:08:20|10072.69|10072.69|10072.74|10072.74|10072.74|10072.74|10072.35|10072.35|0
1612264110000|2021-02-02 11:08:30|10073.53|10073.53|10072.74|10072.74|10073.53|10073.53|10072.74|10072.74|0
1612264120000|2021-02-02 11:08:40|10072.4|10072.4|10072.4|10072.4|10072.4|10072.4|10072.4|10072.4|0
1612264130000|2021-02-02 11:08:50|10072.72|10072.72|10073.51|10073.51|10073.51|10073.51|10072.72|10072.72|0
1612264140000|2021-02-02 11:09:00|10073.75|10073.75|10073.75|10073.75|10073.75|10073.75|10073.75|10073.75|0
1612264150000|2021-02-02 11:09:10|10073.91|10073.91|10074.57|10074.57|10074.57|10074.57|10073.63|10073.63|0
1612264160000|2021-02-02 11:09:20|10073.8|10073.8|10073.8|10073.8|10073.8|10073.8|10073.8|10073.8|0
1612264170000|2021-02-02 11:09:30|10073.23|10073.23|10073.12|10073.12|10073.44|10073.44|10073.12|10073.12|0
1612264180000|2021-02-02 11:09:40|10072.73|10072.73|10070.88|10070.88|10072.73|10072.73|10070.88|10070.88|0
1612264190000|2021-02-02 11:09:50|10071.66|10071.66|10071.49|10071.49|10071.66|10071.66|10071.49|10071.49|0
1612264200000|2021-02-02 11:10:00|10071.36|10071.36|10069.32|10069.32|10071.65|10071.65|10069.32|10069.32|0
1612264210000|2021-02-02 11:10:10|10069.13|10069.13|10069.13|10069.13|10069.13|10069.13|10069.13|10069.13|0
1612264230000|2021-02-02 11:10:30|10068.35|10068.35|10067.05|10067.05|10068.35|10068.35|10066.67|10066.67|0
1612264250000|2021-02-02 11:10:50|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|0
1612264260000|2021-02-02 11:11:00|10067.67|10067.67|10067.67|10067.67|10067.67|10067.67|10067.67|10067.67|0
1612264270000|2021-02-02 11:11:10|10066.89|10066.89|10066.11|10066.11|10066.89|10066.89|10066.11|10066.11|0
1612264280000|2021-02-02 11:11:20|10065.98|10065.98|10065.83|10065.83|10065.98|10065.98|10065.59|10065.59|0
1612264290000|2021-02-02 11:11:30|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|0
1612264300000|2021-02-02 11:11:40|10065.45|10065.45|10064.29|10064.29|10065.45|10065.45|10064.29|10064.29|0
1612264310000|2021-02-02 11:11:50|10065.06|10065.06|10065.06|10065.06|10065.06|10065.06|10065.06|10065.06|0
1612264320000|2021-02-02 11:12:00|10065.31|10065.31|10065.31|10065.31|10065.31|10065.31|10065.31|10065.31|0
1612264330000|2021-02-02 11:12:10|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|0
1612264340000|2021-02-02 11:12:20|10064.73|10064.73|10063.95|10063.95|10064.73|10064.73|10063.95|10063.95|0
1612264350000|2021-02-02 11:12:30|10063.56|10063.56|10063.18|10063.18|10063.56|10063.56|10063.18|10063.18|0
1612264360000|2021-02-02 11:12:40|10063.56|10063.56|10063.42|10063.42|10063.56|10063.56|10063.03|10063.03|0
1612264370000|2021-02-02 11:12:50|10063.83|10063.83|10063.83|10063.83|10063.83|10063.83|10063.83|10063.83|0
1612264390000|2021-02-02 11:13:10|10063.44|10063.44|10063.24|10063.24|10063.71|10063.71|10063.24|10063.24|0
1612264400000|2021-02-02 11:13:20|10063.08|10063.08|10063.25|10063.25|10063.81|10063.81|10062.85|10062.85|0
1612264420000|2021-02-02 11:13:40|10063.17|10063.17|10063.25|10063.25|10063.25|10063.25|10063.17|10063.17|0
1612264450000|2021-02-02 11:14:10|10062.87|10062.87|10062.97|10062.97|10062.97|10062.97|10062.87|10062.87|0
1612264460000|2021-02-02 11:14:20|10062.89|10062.89|10062.03|10062.03|10063.22|10063.22|10062.03|10062.03|0
1612264470000|2021-02-02 11:14:30|10062.11|10062.11|10061.79|10061.79|10062.11|10062.11|10061.79|10061.79|0
1612264480000|2021-02-02 11:14:40|10061.51|10061.51|10061.83|10061.83|10061.83|10061.83|10061.51|10061.51|0
1612264500000|2021-02-02 11:15:00|10061.91|10061.91|10062.53|10062.53|10062.92|10062.92|10061.75|10061.75|0
1612264510000|2021-02-02 11:15:10|10063.7|10063.7|10064.15|10064.15|10064.15|10064.15|10063.31|10063.31|0
1612264520000|2021-02-02 11:15:20|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|0
1612264550000|2021-02-02 11:15:50|10064.09|10064.09|10064.95|10064.95|10064.95|10064.95|10064.09|10064.09|0
1612264560000|2021-02-02 11:16:00|10065.34|10065.34|10065.97|10065.97|10065.97|10065.97|10065.26|10065.26|0
1612264570000|2021-02-02 11:16:10|10065.81|10065.81|10066.42|10066.42|10066.42|10066.42|10065.76|10065.76|0
1612264580000|2021-02-02 11:16:20|10066.03|10066.03|10065.96|10065.96|10067.24|10067.24|10065.96|10065.96|0
1612264590000|2021-02-02 11:16:30|10066.15|10066.15|10067.06|10067.06|10067.06|10067.06|10066.15|10066.15|0
1612264600000|2021-02-02 11:16:40|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|0
1612264610000|2021-02-02 11:16:50|10067.24|10067.24|10067.24|10067.24|10067.24|10067.24|10067.24|10067.24|0
1612264620000|2021-02-02 11:17:00|10067.19|10067.19|10066.07|10066.07|10067.19|10067.19|10066.07|10066.07|0
1612264630000|2021-02-02 11:17:10|10066.39|10066.39|10066.39|10066.39|10066.39|10066.39|10066.39|10066.39|0
1612264640000|2021-02-02 11:17:20|10066.22|10066.22|10066.71|10066.71|10066.71|10066.71|10066.22|10066.22|0
1612264660000|2021-02-02 11:17:40|10066.99|10066.99|10066.83|10066.83|10067.27|10067.27|10065.82|10065.82|0
1612264670000|2021-02-02 11:17:50|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|0
1612264690000|2021-02-02 11:18:10|10067.47|10067.47|10067.61|10067.61|10067.61|10067.61|10067.47|10067.47|0
1612264700000|2021-02-02 11:18:20|10067.8|10067.8|10067.8|10067.8|10067.8|10067.8|10067.8|10067.8|0
1612264710000|2021-02-02 11:18:30|10067.99|10067.99|10068.78|10068.78|10068.78|10068.78|10067.99|10067.99|0
1612264730000|2021-02-02 11:18:50|10068.39|10068.39|10068.39|10068.39|10068.39|10068.39|10068.39|10068.39|0
1612264740000|2021-02-02 11:19:00|10068|10068|10068.37|10068.37|10068.37|10068.37|10068|10068|0
1612264750000|2021-02-02 11:19:10|10068.76|10068.76|10070.6|10070.6|10070.6|10070.6|10068.76|10068.76|0
1612264760000|2021-02-02 11:19:20|10071.38|10071.38|10070.32|10070.32|10071.38|10071.38|10069.73|10069.73|0
1612264770000|2021-02-02 11:19:30|10070.59|10070.59|10070.02|10070.02|10070.91|10070.91|10070.02|10070.02|0
1612264780000|2021-02-02 11:19:40|10070.39|10070.39|10070.23|10070.23|10070.39|10070.39|10070.23|10070.23|0
1612264790000|2021-02-02 11:19:50|10070.07|10070.07|10069.68|10069.68|10070.07|10070.07|10069.68|10069.68|0
1612264800000|2021-02-02 11:20:00|10069.89|10069.89|10067.12|10067.12|10069.89|10069.89|10067.12|10067.12|0
1612264810000|2021-02-02 11:20:10|10066.96|10066.96|10066.96|10066.96|10066.96|10066.96|10066.96|10066.96|0
1612264820000|2021-02-02 11:20:20|10066.83|10066.83|10066.66|10066.66|10066.83|10066.83|10066.66|10066.66|0
1612264830000|2021-02-02 11:20:30|10067.45|10067.45|10067.45|10067.45|10067.45|10067.45|10067.45|10067.45|0
1612264850000|2021-02-02 11:20:50|10067.17|10067.17|10067.17|10067.17|10067.17|10067.17|10067.17|10067.17|0
1612264860000|2021-02-02 11:21:00|10067.41|10067.41|10066.96|10066.96|10067.41|10067.41|10066.18|10066.18|0
1612264880000|2021-02-02 11:21:20|10066.57|10066.57|10065.89|10065.89|10066.57|10066.57|10065.89|10065.89|0
1612264890000|2021-02-02 11:21:30|10065.55|10065.55|10065.55|10065.55|10065.55|10065.55|10065.55|10065.55|0
1612264910000|2021-02-02 11:21:50|10065.42|10065.42|10065|10065|10065.42|10065.42|10065|10065|0
1612264920000|2021-02-02 11:22:00|10064.75|10064.75|10064.75|10064.75|10064.75|10064.75|10064.75|10064.75|0
1612264930000|2021-02-02 11:22:10|10064.59|10064.59|10063.43|10063.43|10064.59|10064.59|10063.43|10063.43|0
1612264950000|2021-02-02 11:22:30|10063.19|10063.19|10061.43|10061.43|10063.19|10063.19|10061.43|10061.43|0
1612264960000|2021-02-02 11:22:40|10061.04|10061.04|10060.87|10060.87|10061.04|10061.04|10060.87|10060.87|0
1612264970000|2021-02-02 11:22:50|10060.59|10060.59|10060.31|10060.31|10060.59|10060.59|10060.31|10060.31|0
1612264980000|2021-02-02 11:23:00|10060.1|10060.1|10060.46|10060.46|10060.63|10060.63|10059.85|10059.85|0
1612264990000|2021-02-02 11:23:10|10060.33|10060.33|10060.19|10060.19|10060.33|10060.33|10060.19|10060.19|0
1612265000000|2021-02-02 11:23:20|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|0
1612265010000|2021-02-02 11:23:30|10060.35|10060.35|10060.29|10060.29|10060.45|10060.45|10060.29|10060.29|0
1612265020000|2021-02-02 11:23:40|10060.53|10060.53|10060.36|10060.36|10060.53|10060.53|10060.36|10060.36|0
1612265030000|2021-02-02 11:23:50|10060.64|10060.64|10060.59|10060.59|10060.84|10060.84|10060.59|10060.59|0
1612265050000|2021-02-02 11:24:10|10060.27|10060.27|10059.99|10059.99|10060.38|10060.38|10059.99|10059.99|0
1612265060000|2021-02-02 11:24:20|10060.38|10060.38|10059.68|10059.68|10060.38|10060.38|10059.68|10059.68|0
1612265080000|2021-02-02 11:24:40|10059.3|10059.3|10058.48|10058.48|10059.51|10059.51|10058.48|10058.48|0
1612265090000|2021-02-02 11:24:50|10058.86|10058.86|10058.86|10058.86|10058.86|10058.86|10058.86|10058.86|0
1612265100000|2021-02-02 11:25:00|10058.47|10058.47|10058.47|10058.47|10058.47|10058.47|10058.47|10058.47|0
1612265110000|2021-02-02 11:25:10|10058.86|10058.86|10058.98|10058.98|10058.98|10058.98|10058.09|10058.09|0
1612265120000|2021-02-02 11:25:20|10058.69|10058.69|10058.69|10058.69|10058.69|10058.69|10058.69|10058.69|0
1612265150000|2021-02-02 11:25:50|10058.8|10058.8|10059.19|10059.19|10059.19|10059.19|10058.8|10058.8|0
1612265160000|2021-02-02 11:26:00|10059.47|10059.47|10059.47|10059.47|10059.47|10059.47|10059.47|10059.47|0
1612265170000|2021-02-02 11:26:10|10059.63|10059.63|10060.02|10060.02|10060.02|10060.02|10059.63|10059.63|0
1612265200000|2021-02-02 11:26:40|10060.36|10060.36|10060.36|10060.36|10060.36|10060.36|10060.36|10060.36|0
1612265220000|2021-02-02 11:27:00|10060.25|10060.25|10060.39|10060.39|10060.39|10060.39|10060.25|10060.25|0
1612265230000|2021-02-02 11:27:10|10060.73|10060.73|10060.73|10060.73|10060.73|10060.73|10060.73|10060.73|0
1612265240000|2021-02-02 11:27:20|10060.39|10060.39|10060.23|10060.23|10060.39|10060.39|10060.23|10060.23|0
1612265250000|2021-02-02 11:27:30|10060.62|10060.62|10060.72|10060.72|10060.72|10060.72|10060.62|10060.62|0
1612265260000|2021-02-02 11:27:40|10061.51|10061.51|10061.51|10061.51|10061.51|10061.51|10061.51|10061.51|0
1612265270000|2021-02-02 11:27:50|10061.9|10061.9|10063.55|10063.55|10063.55|10063.55|10061.9|10061.9|0
1612265280000|2021-02-02 11:28:00|10063.63|10063.63|10063.69|10063.69|10063.69|10063.69|10063.53|10063.53|0
1612265290000|2021-02-02 11:28:10|10064.08|10064.08|10063.92|10063.92|10064.08|10064.08|10063.92|10063.92|0
1612265300000|2021-02-02 11:28:20|10063.84|10063.84|10064.35|10064.35|10064.35|10064.35|10063.84|10063.84|0
1612265310000|2021-02-02 11:28:30|10064.18|10064.18|10064.18|10064.18|10064.18|10064.18|10064.18|10064.18|0
1612265320000|2021-02-02 11:28:40|10064.08|10064.08|10063.99|10063.99|10064.08|10064.08|10063.99|10063.99|0
1612265330000|2021-02-02 11:28:50|10064.17|10064.17|10064.17|10064.17|10064.17|10064.17|10064.17|10064.17|0
1612265340000|2021-02-02 11:29:00|10064.1|10064.1|10064.1|10064.1|10064.1|10064.1|10064.1|10064.1|0
1612265350000|2021-02-02 11:29:10|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|0
1612265360000|2021-02-02 11:29:20|10064.59|10064.59|10064.59|10064.59|10064.59|10064.59|10064.59|10064.59|0
1612265380000|2021-02-02 11:29:40|10064.25|10064.25|10064.25|10064.25|10064.38|10064.38|10064.25|10064.25|0
1612265400000|2021-02-02 11:30:00|10064.15|10064.15|10064.15|10064.15|10064.15|10064.15|10064.15|10064.15|0
1612265410000|2021-02-02 11:30:10|10064.39|10064.39|10064.47|10064.47|10064.47|10064.47|10064.39|10064.39|0
1612265430000|2021-02-02 11:30:30|10064.79|10064.79|10064.68|10064.68|10064.79|10064.79|10064.68|10064.68|0
1612265440000|2021-02-02 11:30:40|10064.95|10064.95|10065.04|10065.04|10065.09|10065.09|10064.95|10064.95|0
1612265450000|2021-02-02 11:30:50|10064.98|10064.98|10064.33|10064.33|10065.12|10065.12|10064.33|10064.33|0
1612265460000|2021-02-02 11:31:00|10064.16|10064.16|10063.82|10063.82|10064.16|10064.16|10063.82|10063.82|0
1612265470000|2021-02-02 11:31:10|10063.99|10063.99|10063.99|10063.99|10063.99|10063.99|10063.99|10063.99|0
1612265480000|2021-02-02 11:31:20|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|0
1612265490000|2021-02-02 11:31:30|10063.48|10063.48|10063.17|10063.17|10063.48|10063.48|10063.17|10063.17|0
1612265500000|2021-02-02 11:31:40|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|0
1612265510000|2021-02-02 11:31:50|10062.84|10062.84|10062.52|10062.52|10062.84|10062.84|10062.52|10062.52|0
1612265540000|2021-02-02 11:32:20|10062.91|10062.91|10062.91|10062.91|10062.91|10062.91|10062.91|10062.91|0
1612265550000|2021-02-02 11:32:30|10061.79|10061.79|10063.01|10063.01|10063.01|10063.01|10060.95|10060.95|0
1612265560000|2021-02-02 11:32:40|10062.62|10062.62|10062.77|10062.77|10062.77|10062.77|10062.62|10062.62|0
1612265570000|2021-02-02 11:32:50|10062.6|10062.6|10063.38|10063.38|10063.38|10063.38|10062.6|10062.6|0
1612265580000|2021-02-02 11:33:00|10063.4|10063.4|10063.09|10063.09|10063.4|10063.4|10063.09|10063.09|0
1612265590000|2021-02-02 11:33:10|10063.42|10063.42|10063.42|10063.42|10063.42|10063.42|10063.42|10063.42|0
1612265610000|2021-02-02 11:33:30|10063.09|10063.09|10063.96|10063.96|10063.98|10063.98|10063.09|10063.09|0
1612265630000|2021-02-02 11:33:50|10064.04|10064.04|10064.22|10064.22|10064.32|10064.32|10064.04|10064.04|0
1612265640000|2021-02-02 11:34:00|10064.29|10064.29|10063.51|10063.51|10064.29|10064.29|10063.51|10063.51|0
1612265650000|2021-02-02 11:34:10|10063.11|10063.11|10062.45|10062.45|10063.11|10063.11|10062.45|10062.45|0
1612265670000|2021-02-02 11:34:30|10062.58|10062.58|10062.58|10062.58|10062.58|10062.58|10062.58|10062.58|0
1612265690000|2021-02-02 11:34:50|10062.37|10062.37|10062.37|10062.37|10062.37|10062.37|10062.37|10062.37|0
1612265700000|2021-02-02 11:35:00|10061.99|10061.99|10061.99|10061.99|10061.99|10061.99|10061.99|10061.99|0
1612265710000|2021-02-02 11:35:10|10061.82|10061.82|10061.1|10061.1|10062.27|10062.27|10061.1|10061.1|0
1612265720000|2021-02-02 11:35:20|10061.58|10061.58|10061.98|10061.98|10061.98|10061.98|10061.58|10061.58|0
1612265740000|2021-02-02 11:35:40|10061.85|10061.85|10061.85|10061.85|10061.85|10061.85|10061.85|10061.85|0
1612265750000|2021-02-02 11:35:50|10062.23|10062.23|10061.85|10061.85|10062.23|10062.23|10061.85|10061.85|0
1612265790000|2021-02-02 11:36:30|10061.46|10061.46|10061.13|10061.13|10061.46|10061.46|10061.13|10061.13|0
1612265800000|2021-02-02 11:36:40|10061.01|10061.01|10061.01|10061.01|10061.01|10061.01|10061.01|10061.01|0
1612265810000|2021-02-02 11:36:50|10060.22|10060.22|10062.18|10062.18|10062.18|10062.18|10060.22|10060.22|0
1612265820000|2021-02-02 11:37:00|10062.37|10062.37|10062.37|10062.37|10062.37|10062.37|10062.37|10062.37|0
1612265830000|2021-02-02 11:37:10|10062.61|10062.61|10062.61|10062.61|10062.61|10062.61|10062.61|10062.61|0
1612265850000|2021-02-02 11:37:30|10063.15|10063.15|10063.28|10063.28|10063.28|10063.28|10063.15|10063.15|0
1612265860000|2021-02-02 11:37:40|10063.42|10063.42|10062.23|10062.23|10063.42|10063.42|10061.91|10061.91|0
1612265870000|2021-02-02 11:37:50|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|0
1612265880000|2021-02-02 11:38:00|10062.34|10062.34|10061.86|10061.86|10062.34|10062.34|10061.86|10061.86|0
1612265900000|2021-02-02 11:38:20|10061.62|10061.62|10060.67|10060.67|10061.62|10061.62|10060.67|10060.67|0
1612265920000|2021-02-02 11:38:40|10060.91|10060.91|10059.54|10059.54|10060.91|10060.91|10059.54|10059.54|0
1612265930000|2021-02-02 11:38:50|10059.42|10059.42|10059.03|10059.03|10059.42|10059.42|10059.03|10059.03|0
1612265940000|2021-02-02 11:39:00|10059.81|10059.81|10059.89|10059.89|10059.89|10059.89|10059.81|10059.81|0
1612265960000|2021-02-02 11:39:20|10059.84|10059.84|10059.67|10059.67|10059.84|10059.84|10059.67|10059.67|0
1612265970000|2021-02-02 11:39:30|10059.36|10059.36|10059.36|10059.36|10059.36|10059.36|10059.36|10059.36|0
1612265980000|2021-02-02 11:39:40|10059.19|10059.19|10059.19|10059.19|10059.19|10059.19|10059.19|10059.19|0
1612265990000|2021-02-02 11:39:50|10059.36|10059.36|10059.36|10059.36|10059.36|10059.36|10059.36|10059.36|0
1612266000000|2021-02-02 11:40:00|10059.25|10059.25|10058.09|10058.09|10059.54|10059.54|10058.09|10058.09|0
1612266010000|2021-02-02 11:40:10|10057.7|10057.7|10058.07|10058.07|10058.09|10058.09|10057.7|10057.7|0
1612266020000|2021-02-02 11:40:20|10058.28|10058.28|10058.28|10058.28|10058.28|10058.28|10058.28|10058.28|0
1612266030000|2021-02-02 11:40:30|10058.6|10058.6|10058.6|10058.6|10058.6|10058.6|10058.6|10058.6|0
1612266040000|2021-02-02 11:40:40|10058.99|10058.99|10059.19|10059.19|10059.19|10059.19|10058.99|10058.99|0
1612266050000|2021-02-02 11:40:50|10059.3|10059.3|10059.16|10059.16|10059.3|10059.3|10059.16|10059.16|0
1612266060000|2021-02-02 11:41:00|10059.06|10059.06|10057.18|10057.18|10059.06|10059.06|10057.1|10057.1|0
1612266080000|2021-02-02 11:41:20|10057.05|10057.05|10056.28|10056.28|10057.05|10057.05|10056.28|10056.28|0
1612266090000|2021-02-02 11:41:30|10056.41|10056.41|10056.41|10056.41|10056.41|10056.41|10056.41|10056.41|0
1612266110000|2021-02-02 11:41:50|10056.54|10056.54|10056.54|10056.54|10056.54|10056.54|10056.54|10056.54|0
1612266120000|2021-02-02 11:42:00|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|10055.98|0
1612266130000|2021-02-02 11:42:10|10056.18|10056.18|10056.96|10056.96|10056.96|10056.96|10056.18|10056.18|0
1612266170000|2021-02-02 11:42:50|10056.17|10056.17|10053.03|10053.03|10056.17|10056.17|10053.03|10053.03|0
1612266180000|2021-02-02 11:43:00|10052.71|10052.71|10051.82|10051.82|10052.87|10052.87|10051.82|10051.82|0
1612266220000|2021-02-02 11:43:40|10050.25|10050.25|10046.22|10046.22|10050.25|10050.25|10046.22|10046.22|0
1612266230000|2021-02-02 11:43:50|10045.94|10045.94|10043.02|10043.02|10046.22|10046.22|10043.02|10043.02|0
1612266240000|2021-02-02 11:44:00|10043.13|10043.13|10043.13|10043.13|10043.13|10043.13|10043.13|10043.13|0
1612266250000|2021-02-02 11:44:10|10043.3|10043.3|10043.24|10043.24|10043.3|10043.3|10043.11|10043.11|0
1612266260000|2021-02-02 11:44:20|10043.41|10043.41|10043.97|10043.97|10043.97|10043.97|10043.41|10043.41|0
1612266270000|2021-02-02 11:44:30|10043.19|10043.19|10043.19|10043.19|10043.19|10043.19|10043.19|10043.19|0
1612266280000|2021-02-02 11:44:40|10043.09|10043.09|10043.09|10043.09|10043.09|10043.09|10043.09|10043.09|0
1612266300000|2021-02-02 11:45:00|10043.87|10043.87|10047.39|10047.39|10047.39|10047.39|10043.87|10043.87|0
1612266310000|2021-02-02 11:45:10|10047.78|10047.78|10048.57|10048.57|10048.57|10048.57|10047.78|10047.78|0
1612266320000|2021-02-02 11:45:20|10048.61|10048.61|10049.64|10049.64|10049.64|10049.64|10048.61|10048.61|0
1612266330000|2021-02-02 11:45:30|10050.42|10050.42|10050.25|10050.25|10050.42|10050.42|10050.25|10050.25|0
1612266340000|2021-02-02 11:45:40|10050.64|10050.64|10051.93|10051.93|10051.93|10051.93|10050.64|10050.64|0
1612266360000|2021-02-02 11:46:00|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|10051.98|0
1612266370000|2021-02-02 11:46:10|10051.64|10051.64|10051.64|10051.64|10051.64|10051.64|10051.64|10051.64|0
1612266380000|2021-02-02 11:46:20|10051.53|10051.53|10051.15|10051.15|10051.64|10051.64|10051.15|10051.15|0
1612266390000|2021-02-02 11:46:30|10050.37|10050.37|10049.98|10049.98|10050.37|10050.37|10049.98|10049.98|0
1612266400000|2021-02-02 11:46:40|10049.87|10049.87|10050.25|10050.25|10050.25|10050.25|10049.76|10049.76|0
1612266410000|2021-02-02 11:46:50|10050.33|10050.33|10048.46|10048.46|10050.82|10050.82|10048.46|10048.46|0
1612266420000|2021-02-02 11:47:00|10048.22|10048.22|10048.2|10048.2|10048.3|10048.3|10047.9|10047.9|0
1612266430000|2021-02-02 11:47:10|10048.09|10048.09|10048.09|10048.09|10048.09|10048.09|10048.09|10048.09|0
1612266440000|2021-02-02 11:47:20|10048.2|10048.2|10048.37|10048.37|10048.37|10048.37|10048.2|10048.2|0
1612266450000|2021-02-02 11:47:30|10048.26|10048.26|10048.26|10048.26|10048.26|10048.26|10048.26|10048.26|0
1612266460000|2021-02-02 11:47:40|10046.69|10046.69|10046.69|10046.69|10046.69|10046.69|10046.69|10046.69|0
1612266470000|2021-02-02 11:47:50|10045.9|10045.9|10045.79|10045.79|10045.9|10045.9|10045.79|10045.79|0
1612266480000|2021-02-02 11:48:00|10046.12|10046.12|10046.12|10046.12|10046.12|10046.12|10046.12|10046.12|0
1612266490000|2021-02-02 11:48:10|10046.22|10046.22|10045.44|10045.44|10046.22|10046.22|10045.44|10045.44|0
1612266500000|2021-02-02 11:48:20|10045.17|10045.17|10044.52|10044.52|10045.17|10045.17|10044.38|10044.38|0
1612266510000|2021-02-02 11:48:30|10044.9|10044.9|10044.77|10044.77|10044.9|10044.9|10044.77|10044.77|0
1612266530000|2021-02-02 11:48:50|10044.45|10044.45|10042.73|10042.73|10044.45|10044.45|10042.73|10042.73|0
1612266540000|2021-02-02 11:49:00|10042.17|10042.17|10041.91|10041.91|10042.38|10042.38|10041.91|10041.91|0
1612266550000|2021-02-02 11:49:10|10041.79|10041.79|10041.62|10041.62|10041.79|10041.79|10041.62|10041.62|0
1612266560000|2021-02-02 11:49:20|10042.01|10042.01|10044.72|10044.72|10044.72|10044.72|10042.01|10042.01|0
1612266570000|2021-02-02 11:49:30|10045.23|10045.23|10045.78|10045.78|10045.78|10045.78|10045.23|10045.23|0
1612266580000|2021-02-02 11:49:40|10046.57|10046.57|10047.44|10047.44|10047.44|10047.44|10046.57|10046.57|0
1612266590000|2021-02-02 11:49:50|10048.22|10048.22|10048.35|10048.35|10048.35|10048.35|10048.22|10048.22|0
1612266600000|2021-02-02 11:50:00|10048.43|10048.43|10048.89|10048.89|10049.21|10049.21|10048.43|10048.43|0
1612266610000|2021-02-02 11:50:10|10049.02|10049.02|10049.09|10049.09|10049.09|10049.09|10048.89|10048.89|0
1612266620000|2021-02-02 11:50:20|10049.17|10049.17|10049.17|10049.17|10049.17|10049.17|10049.17|10049.17|0
1612266630000|2021-02-02 11:50:30|10048.04|10048.04|10047.31|10047.31|10048.04|10048.04|10047.26|10047.26|0
1612266640000|2021-02-02 11:50:40|10046.75|10046.75|10046.65|10046.65|10046.75|10046.75|10046.65|10046.65|0
1612266660000|2021-02-02 11:51:00|10046.81|10046.81|10046.64|10046.64|10046.81|10046.81|10046.64|10046.64|0
1612266670000|2021-02-02 11:51:10|10046.75|10046.75|10046.75|10046.75|10046.75|10046.75|10046.75|10046.75|0
1612266680000|2021-02-02 11:51:20|10046.58|10046.58|10046.68|10046.68|10046.68|10046.68|10046.51|10046.51|0
1612266690000|2021-02-02 11:51:30|10046.92|10046.92|10046.68|10046.68|10046.92|10046.92|10046.68|10046.68|0
1612266700000|2021-02-02 11:51:40|10046.92|10046.92|10047.2|10047.2|10047.2|10047.2|10046.92|10046.92|0
1612266710000|2021-02-02 11:51:50|10047.4|10047.4|10047.4|10047.4|10047.4|10047.4|10047.4|10047.4|0
1612266720000|2021-02-02 11:52:00|10047.71|10047.71|10047.71|10047.71|10047.71|10047.71|10047.71|10047.71|0
1612266730000|2021-02-02 11:52:10|10047.59|10047.59|10046.79|10046.79|10047.81|10047.81|10046.79|10046.79|0
1612266740000|2021-02-02 11:52:20|10047.57|10047.57|10047.04|10047.04|10047.57|10047.57|10047.04|10047.04|0
1612266750000|2021-02-02 11:52:30|10046.76|10046.76|10046.76|10046.76|10046.76|10046.76|10046.76|10046.76|0
1612266760000|2021-02-02 11:52:40|10046.7|10046.7|10046.35|10046.35|10046.7|10046.7|10046.35|10046.35|0
1612266780000|2021-02-02 11:53:00|10046.07|10046.07|10045.73|10045.73|10046.07|10046.07|10045.73|10045.73|0
1612266790000|2021-02-02 11:53:10|10045.56|10045.56|10045.56|10045.56|10045.56|10045.56|10045.56|10045.56|0
1612266810000|2021-02-02 11:53:30|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|0
1612266820000|2021-02-02 11:53:40|10045.61|10045.61|10045.61|10045.61|10045.61|10045.61|10045.61|10045.61|0
1612266850000|2021-02-02 11:54:10|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|0
1612266860000|2021-02-02 11:54:20|10046.12|10046.12|10046.51|10046.51|10046.51|10046.51|10046.12|10046.12|0
1612266870000|2021-02-02 11:54:30|10047.29|10047.29|10047.29|10047.29|10047.29|10047.29|10047.29|10047.29|0
1612266890000|2021-02-02 11:54:50|10047.68|10047.68|10047.68|10047.68|10047.68|10047.68|10047.68|10047.68|0
1612266900000|2021-02-02 11:55:00|10047.29|10047.29|10046.41|10046.41|10047.29|10047.29|10046.41|10046.41|0
1612266910000|2021-02-02 11:55:10|10046.02|10046.02|10047.59|10047.59|10047.59|10047.59|10046.02|10046.02|0
1612266920000|2021-02-02 11:55:20|10047.67|10047.67|10047.67|10047.67|10047.67|10047.67|10047.67|10047.67|0
1612266930000|2021-02-02 11:55:30|10048.06|10048.06|10047.77|10047.77|10048.4|10048.4|10047.61|10047.61|0
1612266940000|2021-02-02 11:55:40|10047.58|10047.58|10047.66|10047.66|10047.66|10047.66|10047.58|10047.58|0
1612266950000|2021-02-02 11:55:50|10047.83|10047.83|10047.67|10047.67|10048.46|10048.46|10047.67|10047.67|0
1612266960000|2021-02-02 11:56:00|10046.9|10046.9|10046.9|10046.9|10046.9|10046.9|10046.9|10046.9|0
1612266970000|2021-02-02 11:56:10|10046.73|10046.73|10046.45|10046.45|10046.73|10046.73|10046.45|10046.45|0
1612266980000|2021-02-02 11:56:20|10046.31|10046.31|10045.74|10045.74|10046.31|10046.31|10045.53|10045.53|0
1612266990000|2021-02-02 11:56:30|10045.47|10045.47|10045.42|10045.42|10045.47|10045.47|10045.42|10045.42|0
1612267000000|2021-02-02 11:56:40|10045.63|10045.63|10044.88|10044.88|10045.63|10045.63|10044.45|10044.45|0
1612267010000|2021-02-02 11:56:50|10044.49|10044.49|10043.92|10043.92|10044.49|10044.49|10043.92|10043.92|0
1612267020000|2021-02-02 11:57:00|10043.75|10043.75|10042.95|10042.95|10043.75|10043.75|10042.95|10042.95|0
1612267030000|2021-02-02 11:57:10|10043.03|10043.03|10043|10043|10043.42|10043.42|10043|10043|0
1612267040000|2021-02-02 11:57:20|10042.89|10042.89|10042.89|10042.89|10042.89|10042.89|10042.89|10042.89|0
1612267050000|2021-02-02 11:57:30|10043.28|10043.28|10046.02|10046.02|10046.02|10046.02|10043.28|10043.28|0
1612267060000|2021-02-02 11:57:40|10046.35|10046.35|10046.65|10046.65|10046.92|10046.92|10046.14|10046.14|0
1612267070000|2021-02-02 11:57:50|10046.51|10046.51|10046.71|10046.71|10046.71|10046.71|10046.51|10046.51|0
1612267080000|2021-02-02 11:58:00|10045.53|10045.53|10044.58|10044.58|10045.53|10045.53|10044.58|10044.58|0
1612267090000|2021-02-02 11:58:10|10044.41|10044.41|10043.63|10043.63|10044.41|10044.41|10043.63|10043.63|0
1612267100000|2021-02-02 11:58:20|10043.84|10043.84|10043.95|10043.95|10043.95|10043.95|10043.56|10043.56|0
1612267110000|2021-02-02 11:58:30|10042.78|10042.78|10042.78|10042.78|10042.78|10042.78|10042.78|10042.78|0
1612267130000|2021-02-02 11:58:50|10042.7|10042.7|10042.54|10042.54|10042.7|10042.7|10042.54|10042.54|0
1612267140000|2021-02-02 11:59:00|10042.46|10042.46|10041.39|10041.39|10042.46|10042.46|10041.39|10041.39|0
1612267150000|2021-02-02 11:59:10|10041.67|10041.67|10040.8|10040.8|10041.67|10041.67|10040.56|10040.56|0
1612267160000|2021-02-02 11:59:20|10041.01|10041.01|10041.01|10041.01|10041.8|10041.8|10041.01|10041.01|0
1612267170000|2021-02-02 11:59:30|10041.28|10041.28|10041.96|10041.96|10041.96|10041.96|10041.01|10041.01|0
1612267180000|2021-02-02 11:59:40|10041.39|10041.39|10043.73|10043.73|10044.12|10044.12|10041.39|10041.39|0
1612267190000|2021-02-02 11:59:50|10043.56|10043.56|10042.89|10042.89|10043.56|10043.56|10042.89|10042.89|0
1612267200000|2021-02-02 12:00:00|10043.08|10043.08|10043.36|10043.36|10043.36|10043.36|10043.08|10043.08|0
1612267210000|2021-02-02 12:00:10|10043.75|10043.75|10042.67|10042.67|10043.75|10043.75|10042.67|10042.67|0
1612267220000|2021-02-02 12:00:20|10043.45|10043.45|10043.92|10043.92|10043.92|10043.92|10043.45|10043.45|0
1612267230000|2021-02-02 12:00:30|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|0
1612267240000|2021-02-02 12:00:40|10045.68|10045.68|10045.68|10045.68|10045.68|10045.68|10045.68|10045.68|0
1612267250000|2021-02-02 12:00:50|10045.78|10045.78|10047.05|10047.05|10047.19|10047.19|10045.78|10045.78|0
1612267260000|2021-02-02 12:01:00|10047.27|10047.27|10047.27|10047.27|10047.27|10047.27|10047.27|10047.27|0
1612267270000|2021-02-02 12:01:10|10048.05|10048.05|10050.71|10050.71|10050.71|10050.71|10048.05|10048.05|0
1612267280000|2021-02-02 12:01:20|10050.91|10050.91|10052.35|10052.35|10052.35|10052.35|10050.91|10050.91|0
1612267290000|2021-02-02 12:01:30|10052.26|10052.26|10051.96|10051.96|10052.26|10052.26|10051.96|10051.96|0
1612267300000|2021-02-02 12:01:40|10051.62|10051.62|10051.62|10051.62|10051.73|10051.73|10051.62|10051.62|0
1612267320000|2021-02-02 12:02:00|10051.43|10051.43|10051.21|10051.21|10051.51|10051.51|10051.21|10051.21|0
1612267330000|2021-02-02 12:02:10|10049.64|10049.64|10047.95|10047.95|10049.64|10049.64|10047.79|10047.79|0
1612267340000|2021-02-02 12:02:20|10048.73|10048.73|10048.63|10048.63|10048.73|10048.73|10048.63|10048.63|0
1612267350000|2021-02-02 12:02:30|10048.97|10048.97|10049.29|10049.29|10049.29|10049.29|10048.77|10048.77|0
1612267360000|2021-02-02 12:02:40|10048.9|10048.9|10048.4|10048.4|10048.9|10048.9|10048.4|10048.4|0
1612267380000|2021-02-02 12:03:00|10047.61|10047.61|10045.16|10045.16|10047.61|10047.61|10045.16|10045.16|0
1612267390000|2021-02-02 12:03:10|10044.37|10044.37|10043.96|10043.96|10045.35|10045.35|10043.96|10043.96|0
1612267400000|2021-02-02 12:03:20|10043.8|10043.8|10044.01|10044.01|10044.01|10044.01|10043.8|10043.8|0
1612267410000|2021-02-02 12:03:30|10043.43|10043.43|10043.43|10043.43|10043.43|10043.43|10043.43|10043.43|0
1612267420000|2021-02-02 12:03:40|10042.65|10042.65|10042.26|10042.26|10042.65|10042.65|10042.26|10042.26|0
1612267430000|2021-02-02 12:03:50|10042.09|10042.09|10041.72|10041.72|10042.41|10042.41|10041.72|10041.72|0
1612267450000|2021-02-02 12:04:10|10041.44|10041.44|10041.44|10041.44|10041.44|10041.44|10041.44|10041.44|0
1612267460000|2021-02-02 12:04:20|10041.36|10041.36|10041.17|10041.17|10041.36|10041.36|10041.17|10041.17|0
1612267470000|2021-02-02 12:04:30|10041.07|10041.07|10041.25|10041.25|10041.25|10041.25|10041.07|10041.07|0
1612267480000|2021-02-02 12:04:40|10041.52|10041.52|10041.88|10041.88|10042.3|10042.3|10041.52|10041.52|0
1612267490000|2021-02-02 12:04:50|10042.07|10042.07|10042.26|10042.26|10042.26|10042.26|10042.07|10042.07|0
1612267500000|2021-02-02 12:05:00|10042.39|10042.39|10042.79|10042.79|10042.84|10042.84|10042.39|10042.39|0
1612267510000|2021-02-02 12:05:10|10042.69|10042.69|10042.69|10042.69|10042.69|10042.69|10042.69|10042.69|0
1612267520000|2021-02-02 12:05:20|10042.91|10042.91|10042.8|10042.8|10042.91|10042.91|10042.8|10042.8|0
1612267540000|2021-02-02 12:05:40|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|0
1612267550000|2021-02-02 12:05:50|10042.59|10042.59|10042.56|10042.56|10042.59|10042.59|10042.48|10042.48|0
1612267560000|2021-02-02 12:06:00|10042.95|10042.95|10043.47|10043.47|10043.47|10043.47|10042.95|10042.95|0
1612267570000|2021-02-02 12:06:10|10043.56|10043.56|10044.09|10044.09|10044.09|10044.09|10043.56|10043.56|0
1612267580000|2021-02-02 12:06:20|10044.3|10044.3|10043.79|10043.79|10044.3|10044.3|10043.79|10043.79|0
1612267590000|2021-02-02 12:06:30|10043.69|10043.69|10044.08|10044.08|10044.08|10044.08|10043.69|10043.69|0
1612267600000|2021-02-02 12:06:40|10044.47|10044.47|10044.3|10044.3|10044.47|10044.47|10044.3|10044.3|0
1612267610000|2021-02-02 12:06:50|10044.19|10044.19|10044.19|10044.19|10044.19|10044.19|10044.19|10044.19|0
1612267620000|2021-02-02 12:07:00|10044.58|10044.58|10045.37|10045.37|10045.37|10045.37|10044.58|10044.58|0
1612267630000|2021-02-02 12:07:10|10045.26|10045.26|10045.26|10045.26|10045.37|10045.37|10045.26|10045.26|0
1612267640000|2021-02-02 12:07:20|10045.47|10045.47|10046.26|10046.26|10046.26|10046.26|10045.47|10045.47|0
1612267650000|2021-02-02 12:07:30|10046.47|10046.47|10047.93|10047.93|10047.93|10047.93|10046.47|10046.47|0
1612267660000|2021-02-02 12:07:40|10048.32|10048.32|10049.56|10049.56|10049.56|10049.56|10048.32|10048.32|0
1612267670000|2021-02-02 12:07:50|10049.46|10049.46|10050.8|10050.8|10050.8|10050.8|10049.46|10049.46|0
1612267680000|2021-02-02 12:08:00|10050.63|10050.63|10049.11|10049.11|10050.63|10050.63|10048.76|10048.76|0
1612267700000|2021-02-02 12:08:20|10049|10049|10049|10049|10049|10049|10049|10049|0
1612267710000|2021-02-02 12:08:30|10049.21|10049.21|10049.05|10049.05|10049.21|10049.21|10049.05|10049.05|0
1612267730000|2021-02-02 12:08:50|10049.19|10049.19|10048.81|10048.81|10049.19|10049.19|10048.81|10048.81|0
1612267740000|2021-02-02 12:09:00|10048.9|10048.9|10048.9|10048.9|10048.9|10048.9|10048.9|10048.9|0
1612267750000|2021-02-02 12:09:10|10048.93|10048.93|10049.71|10049.71|10049.71|10049.71|10048.93|10048.93|0
1612267770000|2021-02-02 12:09:30|10049.9|10049.9|10049.9|10049.9|10049.9|10049.9|10049.9|10049.9|0
1612267780000|2021-02-02 12:09:40|10049.73|10049.73|10050.72|10050.72|10050.72|10050.72|10049.73|10049.73|0
1612267790000|2021-02-02 12:09:50|10050.74|10050.74|10050.75|10050.75|10050.75|10050.75|10050.74|10050.74|0
1612267800000|2021-02-02 12:10:00|10050.86|10050.86|10050.96|10050.96|10050.96|10050.96|10050.86|10050.86|0
1612267810000|2021-02-02 12:10:10|10050.64|10050.64|10050.64|10050.64|10050.64|10050.64|10050.64|10050.64|0
1612267820000|2021-02-02 12:10:20|10050.47|10050.47|10051.43|10051.43|10051.43|10051.43|10050.47|10050.47|0
1612267830000|2021-02-02 12:10:30|10052.21|10052.21|10052.32|10052.32|10052.32|10052.32|10052.21|10052.21|0
1612267840000|2021-02-02 12:10:40|10053.89|10053.89|10055.24|10055.24|10055.24|10055.24|10053.89|10053.89|0
1612267850000|2021-02-02 12:10:50|10055.49|10055.49|10053.94|10053.94|10055.49|10055.49|10053.94|10053.94|0
1612267860000|2021-02-02 12:11:00|10054.04|10054.04|10054.21|10054.21|10054.21|10054.21|10053.85|10053.85|0
1612267870000|2021-02-02 12:11:10|10053.93|10053.93|10053.14|10053.14|10054.71|10054.71|10053.14|10053.14|0
1612267880000|2021-02-02 12:11:20|10051.57|10051.57|10050.78|10050.78|10051.57|10051.57|10050.78|10050.78|0
1612267890000|2021-02-02 12:11:30|10051.06|10051.06|10051.06|10051.06|10051.06|10051.06|10051.06|10051.06|0
1612267900000|2021-02-02 12:11:40|10051.4|10051.4|10051.4|10051.4|10051.4|10051.4|10051.4|10051.4|0
1612267910000|2021-02-02 12:11:50|10051.42|10051.42|10051.42|10051.42|10051.42|10051.42|10051.42|10051.42|0
1612267920000|2021-02-02 12:12:00|10051.25|10051.25|10051.47|10051.47|10051.59|10051.59|10051.25|10051.25|0
1612267930000|2021-02-02 12:12:10|10051.14|10051.14|10051.64|10051.64|10051.64|10051.64|10051.14|10051.14|0
1612267940000|2021-02-02 12:12:20|10052.53|10052.53|10052.59|10052.59|10052.59|10052.59|10052.53|10052.53|0
1612267950000|2021-02-02 12:12:30|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|0
1612267960000|2021-02-02 12:12:40|10052.5|10052.5|10052.5|10052.5|10052.5|10052.5|10052.5|10052.5|0
1612267970000|2021-02-02 12:12:50|10053.29|10053.29|10053.48|10053.48|10053.48|10053.48|10052.96|10052.96|0
1612267990000|2021-02-02 12:13:10|10054.26|10054.26|10053.9|10053.9|10054.26|10054.26|10052.69|10052.69|0
1612268010000|2021-02-02 12:13:30|10053.51|10053.51|10053.75|10053.75|10053.75|10053.75|10053.51|10053.51|0
1612268020000|2021-02-02 12:13:40|10053.94|10053.94|10054.1|10054.1|10054.22|10054.22|10053.93|10053.93|0
1612268030000|2021-02-02 12:13:50|10054.89|10054.89|10055.39|10055.39|10056.45|10056.45|10054.89|10054.89|0
1612268040000|2021-02-02 12:14:00|10055.56|10055.56|10055.86|10055.86|10055.86|10055.86|10055.56|10055.56|0
1612268050000|2021-02-02 12:14:10|10055.58|10055.58|10055.19|10055.19|10055.58|10055.58|10055.19|10055.19|0
1612268060000|2021-02-02 12:14:20|10055.98|10055.98|10056.11|10056.11|10056.11|10056.11|10055.98|10055.98|0
1612268070000|2021-02-02 12:14:30|10056.3|10056.3|10056.3|10056.3|10056.3|10056.3|10056.3|10056.3|0
1612268090000|2021-02-02 12:14:50|10056.14|10056.14|10056.14|10056.14|10056.14|10056.14|10056.14|10056.14|0
1612268100000|2021-02-02 12:15:00|10056.02|10056.02|10056.61|10056.61|10056.61|10056.61|10056.02|10056.02|0
1612268110000|2021-02-02 12:15:10|10056.77|10056.77|10056.6|10056.6|10056.77|10056.77|10056.6|10056.6|0
1612268130000|2021-02-02 12:15:30|10056.21|10056.21|10057.78|10057.78|10057.78|10057.78|10056.21|10056.21|0
1612268140000|2021-02-02 12:15:40|10058.17|10058.17|10058.69|10058.69|10058.82|10058.82|10058.04|10058.04|0
1612268150000|2021-02-02 12:15:50|10059.08|10059.08|10059.08|10059.08|10059.18|10059.18|10059.08|10059.08|0
1612268160000|2021-02-02 12:16:00|10059.59|10059.59|10059.59|10059.59|10059.59|10059.59|10059.59|10059.59|0
1612268170000|2021-02-02 12:16:10|10059.2|10059.2|10059.19|10059.19|10059.2|10059.2|10059.19|10059.19|0
1612268180000|2021-02-02 12:16:20|10059.36|10059.36|10059.53|10059.53|10059.53|10059.53|10059.36|10059.36|0
1612268190000|2021-02-02 12:16:30|10059.36|10059.36|10059.36|10059.36|10059.36|10059.36|10059.36|10059.36|0
1612268200000|2021-02-02 12:16:40|10059.87|10059.87|10059.87|10059.87|10059.87|10059.87|10059.87|10059.87|0
1612268210000|2021-02-02 12:16:50|10060.26|10060.26|10060.22|10060.22|10060.43|10060.43|10060.22|10060.22|0
1612268220000|2021-02-02 12:17:00|10059.88|10059.88|10059.48|10059.48|10060.27|10060.27|10059.48|10059.48|0
1612268230000|2021-02-02 12:17:10|10060.27|10060.27|10060.83|10060.83|10060.83|10060.83|10060.27|10060.27|0
1612268250000|2021-02-02 12:17:30|10060.93|10060.93|10061.04|10061.04|10061.04|10061.04|10060.93|10060.93|0
1612268260000|2021-02-02 12:17:40|10061.25|10061.25|10061.64|10061.64|10061.64|10061.64|10061.25|10061.25|0
1612268270000|2021-02-02 12:17:50|10061.92|10061.92|10061.92|10061.92|10061.92|10061.92|10061.92|10061.92|0
1612268280000|2021-02-02 12:18:00|10062.71|10062.71|10063.1|10063.1|10063.49|10063.49|10062.71|10062.71|0
1612268290000|2021-02-02 12:18:10|10063|10063|10062.66|10062.66|10063|10063|10062.66|10062.66|0
1612268300000|2021-02-02 12:18:20|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|0
1612268320000|2021-02-02 12:18:40|10063.22|10063.22|10062.83|10062.83|10063.22|10063.22|10062.83|10062.83|0
1612268350000|2021-02-02 12:19:10|10062.64|10062.64|10062.64|10062.64|10062.64|10062.64|10062.64|10062.64|0
1612268360000|2021-02-02 12:19:20|10062.25|10062.25|10061.86|10061.86|10062.25|10062.25|10061.86|10061.86|0
1612268370000|2021-02-02 12:19:30|10061.07|10061.07|10060.47|10060.47|10061.07|10061.07|10060.47|10060.47|0
1612268380000|2021-02-02 12:19:40|10060.19|10060.19|10059.4|10059.4|10060.19|10060.19|10059.4|10059.4|0
1612268390000|2021-02-02 12:19:50|10059.23|10059.23|10059.23|10059.23|10059.23|10059.23|10059.23|10059.23|0
1612268400000|2021-02-02 12:20:00|10059.02|10059.02|10057.97|10057.97|10059.02|10059.02|10057.97|10057.97|0
1612268410000|2021-02-02 12:20:10|10058.17|10058.17|10058.17|10058.17|10058.17|10058.17|10058.17|10058.17|0
1612268430000|2021-02-02 12:20:30|10058.56|10058.56|10058.56|10058.56|10058.56|10058.56|10058.56|10058.56|0
1612268440000|2021-02-02 12:20:40|10058.84|10058.84|10058.84|10058.84|10058.84|10058.84|10058.84|10058.84|0
1612268450000|2021-02-02 12:20:50|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|10059.62|0
1612268480000|2021-02-02 12:21:20|10059.87|10059.87|10058.67|10058.67|10059.87|10059.87|10058.49|10058.49|0
1612268500000|2021-02-02 12:21:40|10058.86|10058.86|10058.8|10058.8|10058.86|10058.86|10058.52|10058.52|0
1612268510000|2021-02-02 12:21:50|10059.19|10059.19|10059.58|10059.58|10059.58|10059.58|10059.19|10059.19|0
1612268520000|2021-02-02 12:22:00|10060.75|10060.75|10061.98|10061.98|10061.98|10061.98|10060.75|10060.75|0
1612268530000|2021-02-02 12:22:10|10061.59|10061.59|10061.59|10061.59|10061.59|10061.59|10061.59|10061.59|0
1612268540000|2021-02-02 12:22:20|10061.98|10061.98|10063.14|10063.14|10063.14|10063.14|10061.98|10061.98|0
1612268550000|2021-02-02 12:22:30|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|0
1612268570000|2021-02-02 12:22:50|10063.7|10063.7|10064.04|10064.04|10064.04|10064.04|10063.7|10063.7|0
1612268580000|2021-02-02 12:23:00|10063.91|10063.91|10063.89|10063.89|10064.17|10064.17|10063.79|10063.79|0
1612268590000|2021-02-02 12:23:10|10063.5|10063.5|10063.5|10063.5|10063.5|10063.5|10063.5|10063.5|0
1612268610000|2021-02-02 12:23:30|10063.78|10063.78|10064.37|10064.37|10064.37|10064.37|10063.78|10063.78|0
1612268620000|2021-02-02 12:23:40|10064.49|10064.49|10064.49|10064.49|10064.49|10064.49|10064.49|10064.49|0
1612268630000|2021-02-02 12:23:50|10064.56|10064.56|10064.63|10064.63|10065.41|10065.41|10064.56|10064.56|0
1612268640000|2021-02-02 12:24:00|10064.84|10064.84|10064.18|10064.18|10064.84|10064.84|10064.05|10064.05|0
1612268650000|2021-02-02 12:24:10|10063.97|10063.97|10062.52|10062.52|10063.97|10063.97|10062.52|10062.52|0
1612268660000|2021-02-02 12:24:20|10062.91|10062.91|10062.14|10062.14|10062.91|10062.91|10062.14|10062.14|0
1612268670000|2021-02-02 12:24:30|10061.81|10061.81|10061.75|10061.75|10061.81|10061.81|10061.42|10061.42|0
1612268680000|2021-02-02 12:24:40|10061.36|10061.36|10061.36|10061.36|10061.36|10061.36|10061.36|10061.36|0
1612268690000|2021-02-02 12:24:50|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|0
1612268700000|2021-02-02 12:25:00|10060.98|10060.98|10060.98|10060.98|10060.98|10060.98|10060.98|10060.98|0
1612268710000|2021-02-02 12:25:10|10060.59|10060.59|10060.59|10060.59|10060.59|10060.59|10060.59|10060.59|0
1612268740000|2021-02-02 12:25:40|10060.46|10060.46|10060.78|10060.78|10060.78|10060.78|10060.46|10060.46|0
1612268750000|2021-02-02 12:25:50|10061.06|10061.06|10061.06|10061.06|10061.06|10061.06|10061.06|10061.06|0
1612268760000|2021-02-02 12:26:00|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|0
1612268770000|2021-02-02 12:26:10|10061.06|10061.06|10061.06|10061.06|10061.06|10061.06|10061.06|10061.06|0
1612268800000|2021-02-02 12:26:40|10062.23|10062.23|10062.23|10062.23|10062.23|10062.23|10062.23|10062.23|0
1612268810000|2021-02-02 12:26:50|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|0
1612268820000|2021-02-02 12:27:00|10063.41|10063.41|10061.98|10061.98|10063.41|10063.41|10061.98|10061.98|0
1612268830000|2021-02-02 12:27:10|10062.76|10062.76|10063.44|10063.44|10063.83|10063.83|10062.76|10062.76|0
1612268840000|2021-02-02 12:27:20|10063.05|10063.05|10062.94|10062.94|10063.05|10063.05|10062.66|10062.66|0
1612268850000|2021-02-02 12:27:30|10062.16|10062.16|10062.16|10062.16|10062.16|10062.16|10062.16|10062.16|0
1612268860000|2021-02-02 12:27:40|10061.77|10061.77|10061.77|10061.77|10061.77|10061.77|10061.77|10061.77|0
1612268880000|2021-02-02 12:28:00|10062.05|10062.05|10061.92|10061.92|10062.05|10062.05|10061.92|10061.92|0
1612268900000|2021-02-02 12:28:20|10060.34|10060.34|10060.03|10060.03|10060.34|10060.34|10060.02|10060.02|0
1612268930000|2021-02-02 12:28:50|10060.81|10060.81|10061.59|10061.59|10061.59|10061.59|10060.81|10060.81|0
1612268960000|2021-02-02 12:29:20|10061.71|10061.71|10061.71|10061.71|10061.71|10061.71|10061.71|10061.71|0
1612268970000|2021-02-02 12:29:30|10061.98|10061.98|10062.11|10062.11|10062.11|10062.11|10061.98|10061.98|0
1612268980000|2021-02-02 12:29:40|10061.33|10061.33|10060.77|10060.77|10061.33|10061.33|10060.77|10060.77|0
1612268990000|2021-02-02 12:29:50|10061.16|10061.16|10059.98|10059.98|10061.16|10061.16|10059.98|10059.98|0
1612269000000|2021-02-02 12:30:00|10060.37|10060.37|10060.24|10060.24|10060.37|10060.37|10060.24|10060.24|0
1612269010000|2021-02-02 12:30:10|10060.34|10060.34|10060.55|10060.55|10060.55|10060.55|10060.34|10060.34|0
1612269030000|2021-02-02 12:30:30|10060.66|10060.66|10060.66|10060.66|10060.66|10060.66|10060.66|10060.66|0
1612269040000|2021-02-02 12:30:40|10060.98|10060.98|10060.98|10060.98|10060.98|10060.98|10060.98|10060.98|0
1612269060000|2021-02-02 12:31:00|10061.32|10061.32|10061.32|10061.32|10061.32|10061.32|10061.32|10061.32|0
1612269070000|2021-02-02 12:31:10|10061.88|10061.88|10062.27|10062.27|10062.27|10062.27|10061.88|10061.88|0
1612269100000|2021-02-02 12:31:40|10062.41|10062.41|10062.41|10062.41|10062.41|10062.41|10062.41|10062.41|0
1612269110000|2021-02-02 12:31:50|10062.75|10062.75|10062.75|10062.75|10062.75|10062.75|10062.75|10062.75|0
1612269120000|2021-02-02 12:32:00|10062.94|10062.94|10062.94|10062.94|10062.94|10062.94|10062.94|10062.94|0
1612269130000|2021-02-02 12:32:10|10062.66|10062.66|10062.66|10062.66|10062.66|10062.66|10062.66|10062.66|0
1612269150000|2021-02-02 12:32:30|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|0
1612269180000|2021-02-02 12:33:00|10062.52|10062.52|10063.43|10063.43|10063.43|10063.43|10062.13|10062.13|0
1612269190000|2021-02-02 12:33:10|10063.71|10063.71|10064.5|10064.5|10064.5|10064.5|10063.71|10063.71|0
1612269210000|2021-02-02 12:33:30|10064.22|10064.22|10064.22|10064.22|10064.22|10064.22|10064.22|10064.22|0
1612269220000|2021-02-02 12:33:40|10064.42|10064.42|10064.51|10064.51|10064.63|10064.63|10064.42|10064.42|0
1612269240000|2021-02-02 12:34:00|10064.19|10064.19|10064.19|10064.19|10064.19|10064.19|10064.19|10064.19|0
1612269260000|2021-02-02 12:34:20|10064.26|10064.26|10064.16|10064.16|10064.26|10064.26|10064.16|10064.16|0
1612269270000|2021-02-02 12:34:30|10064.34|10064.34|10064.34|10064.34|10064.34|10064.34|10064.34|10064.34|0
1612269300000|2021-02-02 12:35:00|10064.66|10064.66|10063.87|10063.87|10064.66|10064.66|10063.87|10063.87|0
1612269310000|2021-02-02 12:35:10|10063.48|10063.48|10063.31|10063.31|10063.48|10063.48|10063.31|10063.31|0
1612269320000|2021-02-02 12:35:20|10062.92|10062.92|10063.61|10063.61|10063.61|10063.61|10062.92|10062.92|0
1612269340000|2021-02-02 12:35:40|10063.48|10063.48|10062.85|10062.85|10063.48|10063.48|10062.85|10062.85|0
1612269350000|2021-02-02 12:35:50|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|0
1612269360000|2021-02-02 12:36:00|10063.71|10063.71|10063.54|10063.54|10063.71|10063.71|10063.54|10063.54|0
1612269370000|2021-02-02 12:36:10|10063.16|10063.16|10063.16|10063.16|10063.16|10063.16|10063.16|10063.16|0
1612269390000|2021-02-02 12:36:30|10063.54|10063.54|10063.54|10063.54|10063.54|10063.54|10063.54|10063.54|0
1612269400000|2021-02-02 12:36:40|10063.71|10063.71|10064.22|10064.22|10064.22|10064.22|10063.71|10063.71|0
1612269410000|2021-02-02 12:36:50|10064.13|10064.13|10064.15|10064.15|10064.15|10064.15|10064.13|10064.13|0
1612269430000|2021-02-02 12:37:10|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|0
1612269450000|2021-02-02 12:37:30|10063.42|10063.42|10063.11|10063.11|10063.42|10063.42|10063.03|10063.03|0
1612269460000|2021-02-02 12:37:40|10063.28|10063.28|10062.79|10062.79|10063.46|10063.46|10062.79|10062.79|0
1612269480000|2021-02-02 12:38:00|10062.69|10062.69|10061.9|10061.9|10062.69|10062.69|10061.9|10061.9|0
1612269490000|2021-02-02 12:38:10|10062.01|10062.01|10061.18|10061.18|10062.01|10062.01|10061.18|10061.18|0
1612269500000|2021-02-02 12:38:20|10060.97|10060.97|10060.93|10060.93|10061.15|10061.15|10060.76|10060.76|0
1612269510000|2021-02-02 12:38:30|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|10061.02|0
1612269520000|2021-02-02 12:38:40|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|0
1612269540000|2021-02-02 12:39:00|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|0
1612269560000|2021-02-02 12:39:20|10061.18|10061.18|10057.97|10057.97|10061.2|10061.2|10057.97|10057.97|0
1612269570000|2021-02-02 12:39:30|10058.16|10058.16|10058.44|10058.44|10058.55|10058.55|10058.16|10058.16|0
1612269580000|2021-02-02 12:39:40|10058.36|10058.36|10058.36|10058.36|10058.36|10058.36|10058.36|10058.36|0
1612269590000|2021-02-02 12:39:50|10058.19|10058.19|10057.66|10057.66|10058.19|10058.19|10057.66|10057.66|0
1612269600000|2021-02-02 12:40:00|10057.94|10057.94|10057.26|10057.26|10057.94|10057.94|10057.26|10057.26|0
1612269610000|2021-02-02 12:40:10|10057.58|10057.58|10057.75|10057.75|10057.75|10057.75|10057.58|10057.58|0
1612269620000|2021-02-02 12:40:20|10057.94|10057.94|10057.94|10057.94|10057.94|10057.94|10057.94|10057.94|0
1612269630000|2021-02-02 12:40:30|10058.16|10058.16|10058.16|10058.16|10058.16|10058.16|10058.16|10058.16|0
1612269640000|2021-02-02 12:40:40|10057.83|10057.83|10058.16|10058.16|10058.16|10058.16|10057.83|10057.83|0
1612269680000|2021-02-02 12:41:20|10058.44|10058.44|10058.44|10058.44|10058.44|10058.44|10058.44|10058.44|0
1612269690000|2021-02-02 12:41:30|10059.5|10059.5|10059.5|10059.5|10059.5|10059.5|10059.5|10059.5|0
1612269700000|2021-02-02 12:41:40|10059.89|10059.89|10060.02|10060.02|10060.02|10060.02|10059.89|10059.89|0
1612269710000|2021-02-02 12:41:50|10060.41|10060.41|10061.24|10061.24|10061.24|10061.24|10060.41|10060.41|0
1612269720000|2021-02-02 12:42:00|10061.07|10061.07|10060.68|10060.68|10061.07|10061.07|10060.68|10060.68|0
1612269750000|2021-02-02 12:42:30|10060.75|10060.75|10061.2|10061.2|10061.2|10061.2|10060.75|10060.75|0
1612269760000|2021-02-02 12:42:40|10061.39|10061.39|10060.61|10060.61|10061.42|10061.42|10060.61|10060.61|0
1612269770000|2021-02-02 12:42:50|10061|10061|10060.75|10060.75|10061.07|10061.07|10060.75|10060.75|0
1612269780000|2021-02-02 12:43:00|10060.81|10060.81|10060.81|10060.81|10060.81|10060.81|10060.81|10060.81|0
1612269790000|2021-02-02 12:43:10|10060.89|10060.89|10061.08|10061.08|10061.08|10061.08|10060.89|10060.89|0
1612269800000|2021-02-02 12:43:20|10060.92|10060.92|10061.35|10061.35|10061.35|10061.35|10060.92|10060.92|0
1612269820000|2021-02-02 12:43:40|10061.16|10061.16|10059.91|10059.91|10061.16|10061.16|10059.91|10059.91|0
1612269830000|2021-02-02 12:43:50|10060.3|10060.3|10059.88|10059.88|10060.3|10060.3|10059.88|10059.88|0
1612269840000|2021-02-02 12:44:00|10059.8|10059.8|10059.63|10059.63|10059.8|10059.8|10059.63|10059.63|0
1612269850000|2021-02-02 12:44:10|10059.55|10059.55|10059.94|10059.94|10059.94|10059.94|10059.55|10059.55|0
1612269860000|2021-02-02 12:44:20|10060.11|10060.11|10062.44|10062.44|10062.44|10062.44|10060.11|10060.11|0
1612269870000|2021-02-02 12:44:30|10062.64|10062.64|10062.64|10062.64|10063.03|10063.03|10062.64|10062.64|0
1612269900000|2021-02-02 12:45:00|10062.5|10062.5|10061.34|10061.34|10062.5|10062.5|10061.34|10061.34|0
1612269910000|2021-02-02 12:45:10|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|10061.98|0
1612269920000|2021-02-02 12:45:20|10062.26|10062.26|10063.6|10063.6|10063.6|10063.6|10062.26|10062.26|0
1612269940000|2021-02-02 12:45:40|10063.47|10063.47|10064.02|10064.02|10064.02|10064.02|10063.47|10063.47|0
1612269950000|2021-02-02 12:45:50|10063.86|10063.86|10064.09|10064.09|10064.09|10064.09|10063.7|10063.7|0
1612269980000|2021-02-02 12:46:20|10064.43|10064.43|10064.6|10064.6|10064.94|10064.94|10064.43|10064.43|0
1612269990000|2021-02-02 12:46:30|10064.77|10064.77|10064.52|10064.52|10064.77|10064.77|10064.52|10064.52|0
1612270010000|2021-02-02 12:46:50|10063.74|10063.74|10064.52|10064.52|10064.52|10064.52|10063.74|10063.74|0
1612270020000|2021-02-02 12:47:00|10064.13|10064.13|10062.89|10062.89|10064.13|10064.13|10062.89|10062.89|0
1612270030000|2021-02-02 12:47:10|10062.5|10062.5|10062.64|10062.64|10062.89|10062.89|10062.5|10062.5|0
1612270040000|2021-02-02 12:47:20|10062.81|10062.81|10061.99|10061.99|10062.81|10062.81|10061.85|10061.85|0
1612270050000|2021-02-02 12:47:30|10061.65|10061.65|10061.93|10061.93|10062.15|10062.15|10061.36|10061.36|0
1612270070000|2021-02-02 12:47:50|10061.81|10061.81|10061.81|10061.81|10061.81|10061.81|10061.81|10061.81|0
1612270080000|2021-02-02 12:48:00|10062.6|10062.6|10062.6|10062.6|10062.6|10062.6|10062.6|10062.6|0
1612270090000|2021-02-02 12:48:10|10064.16|10064.16|10064.29|10064.29|10065.26|10065.26|10063.97|10063.97|0
1612270100000|2021-02-02 12:48:20|10064.42|10064.42|10064.3|10064.3|10064.55|10064.55|10064.16|10064.16|0
1612270110000|2021-02-02 12:48:30|10063.91|10063.91|10064.37|10064.37|10064.69|10064.69|10063.91|10063.91|0
1612270120000|2021-02-02 12:48:40|10064.54|10064.54|10063.98|10063.98|10064.54|10064.54|10062.81|10062.81|0
1612270130000|2021-02-02 12:48:50|10064.08|10064.08|10064.08|10064.08|10064.08|10064.08|10064.08|10064.08|0
1612270140000|2021-02-02 12:49:00|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|0
1612270150000|2021-02-02 12:49:10|10063.01|10063.01|10062.37|10062.37|10063.01|10063.01|10062.37|10062.37|0
1612270160000|2021-02-02 12:49:20|10062.69|10062.69|10062.69|10062.69|10062.69|10062.69|10062.69|10062.69|0
1612270170000|2021-02-02 12:49:30|10063.08|10063.08|10064.39|10064.39|10064.39|10064.39|10063.08|10063.08|0
1612270180000|2021-02-02 12:49:40|10064.25|10064.25|10064.65|10064.65|10064.65|10064.65|10064.25|10064.25|0
1612270190000|2021-02-02 12:49:50|10064.51|10064.51|10064.57|10064.57|10064.74|10064.74|10064.35|10064.35|0
1612270200000|2021-02-02 12:50:00|10064.44|10064.44|10063.61|10063.61|10064.44|10064.44|10063.61|10063.61|0
1612270210000|2021-02-02 12:50:10|10063.22|10063.22|10062.94|10062.94|10063.22|10063.22|10062.94|10062.94|0
1612270220000|2021-02-02 12:50:20|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|0
1612270230000|2021-02-02 12:50:30|10062.58|10062.58|10062.64|10062.64|10062.64|10062.64|10061.96|10061.96|0
1612270240000|2021-02-02 12:50:40|10062.92|10062.92|10062.92|10062.92|10062.92|10062.92|10062.92|10062.92|0
1612270250000|2021-02-02 12:50:50|10062.8|10062.8|10062.67|10062.67|10062.8|10062.8|10062.67|10062.67|0
1612270260000|2021-02-02 12:51:00|10062.48|10062.48|10062.48|10062.48|10062.48|10062.48|10062.48|10062.48|0
1612270270000|2021-02-02 12:51:10|10062.38|10062.38|10062.38|10062.38|10062.38|10062.38|10062.38|10062.38|0
1612270280000|2021-02-02 12:51:20|10061.99|10061.99|10061.82|10061.82|10061.99|10061.99|10061.82|10061.82|0
1612270300000|2021-02-02 12:51:40|10061.5|10061.5|10061.78|10061.78|10061.78|10061.78|10061.5|10061.5|0
1612270310000|2021-02-02 12:51:50|10061.46|10061.46|10061.46|10061.46|10061.46|10061.46|10061.46|10061.46|0
1612270320000|2021-02-02 12:52:00|10061.85|10061.85|10060.18|10060.18|10061.85|10061.85|10060.18|10060.18|0
1612270330000|2021-02-02 12:52:10|10059.9|10059.9|10059.11|10059.11|10059.9|10059.9|10059.11|10059.11|0
1612270340000|2021-02-02 12:52:20|10058.98|10058.98|10059.9|10059.9|10059.9|10059.9|10058.98|10058.98|0
1612270350000|2021-02-02 12:52:30|10060.18|10060.18|10060.57|10060.57|10060.57|10060.57|10060.18|10060.18|0
1612270360000|2021-02-02 12:52:40|10060.18|10060.18|10059.01|10059.01|10060.18|10060.18|10059.01|10059.01|0
1612270370000|2021-02-02 12:52:50|10059.8|10059.8|10061.5|10061.5|10061.5|10061.5|10059.8|10059.8|0
1612270380000|2021-02-02 12:53:00|10061.33|10061.33|10061.33|10061.33|10061.33|10061.33|10061.33|10061.33|0
1612270390000|2021-02-02 12:53:10|10061.72|10061.72|10064.06|10064.06|10064.06|10064.06|10061.72|10061.72|0
1612270400000|2021-02-02 12:53:20|10063.74|10063.74|10062.7|10062.7|10063.74|10063.74|10062.18|10062.18|0
1612270410000|2021-02-02 12:53:30|10062.83|10062.83|10063.11|10063.11|10063.11|10063.11|10062.83|10062.83|0
1612270420000|2021-02-02 12:53:40|10062.32|10062.32|10062.32|10062.32|10063.11|10063.11|10062.32|10062.32|0
1612270430000|2021-02-02 12:53:50|10063.11|10063.11|10062.32|10062.32|10063.11|10063.11|10062.32|10062.32|0
1612270440000|2021-02-02 12:54:00|10062.46|10062.46|10062.98|10062.98|10062.98|10062.98|10062.46|10062.46|0
1612270450000|2021-02-02 12:54:10|10062.94|10062.94|10062.66|10062.66|10062.94|10062.94|10062.66|10062.66|0
1612270460000|2021-02-02 12:54:20|10062.34|10062.34|10061.88|10061.88|10062.34|10062.34|10061.88|10061.88|0
1612270470000|2021-02-02 12:54:30|10062.07|10062.07|10061.68|10061.68|10062.26|10062.26|10061.62|10061.62|0
1612270480000|2021-02-02 12:54:40|10061.12|10061.12|10061.12|10061.12|10061.12|10061.12|10061.12|10061.12|0
1612270490000|2021-02-02 12:54:50|10061.9|10061.9|10062.48|10062.48|10062.48|10062.48|10061.9|10061.9|0
1612270500000|2021-02-02 12:55:00|10063.26|10063.26|10063.26|10063.26|10063.26|10063.26|10063.26|10063.26|0
1612270510000|2021-02-02 12:55:10|10063.35|10063.35|10063.35|10063.35|10063.35|10063.35|10063.35|10063.35|0
1612270520000|2021-02-02 12:55:20|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|0
1612270530000|2021-02-02 12:55:30|10062.67|10062.67|10062.56|10062.56|10062.67|10062.67|10062.56|10062.56|0
1612270540000|2021-02-02 12:55:40|10062.88|10062.88|10063.52|10063.52|10063.52|10063.52|10062.88|10062.88|0
1612270550000|2021-02-02 12:55:50|10063.61|10063.61|10063.72|10063.72|10063.72|10063.72|10063.61|10063.61|0
1612270570000|2021-02-02 12:56:10|10063.85|10063.85|10063.85|10063.85|10063.85|10063.85|10063.85|10063.85|0
1612270580000|2021-02-02 12:56:20|10064.06|10064.06|10064.4|10064.4|10064.4|10064.4|10064.06|10064.06|0
1612270610000|2021-02-02 12:56:50|10065.57|10065.57|10065.57|10065.57|10065.57|10065.57|10065.57|10065.57|0
1612270620000|2021-02-02 12:57:00|10065.74|10065.74|10065.74|10065.74|10065.74|10065.74|10065.74|10065.74|0
1612270630000|2021-02-02 12:57:10|10065.88|10065.88|10066.27|10066.27|10066.27|10066.27|10065.88|10065.88|0
1612270640000|2021-02-02 12:57:20|10066.66|10066.66|10066.87|10066.87|10066.87|10066.87|10066.66|10066.66|0
1612270650000|2021-02-02 12:57:30|10066.69|10066.69|10066.48|10066.48|10066.69|10066.69|10066.18|10066.18|0
1612270660000|2021-02-02 12:57:40|10066.67|10066.67|10068.02|10068.02|10068.02|10068.02|10066.67|10066.67|0
1612270670000|2021-02-02 12:57:50|10068.8|10068.8|10068.8|10068.8|10068.8|10068.8|10068.8|10068.8|0
1612270680000|2021-02-02 12:58:00|10068.93|10068.93|10069.97|10069.97|10069.97|10069.97|10068.82|10068.82|0
1612270690000|2021-02-02 12:58:10|10070.24|10070.24|10070.24|10070.24|10070.24|10070.24|10070.24|10070.24|0
1612270700000|2021-02-02 12:58:20|10070.35|10070.35|10070.4|10070.4|10070.79|10070.79|10070.35|10070.35|0
1612270710000|2021-02-02 12:58:30|10070.68|10070.68|10070.72|10070.72|10070.72|10070.72|10070.68|10070.68|0
1612270720000|2021-02-02 12:58:40|10070.63|10070.63|10070.74|10070.74|10070.74|10070.74|10070.63|10070.63|0
1612270730000|2021-02-02 12:58:50|10070.86|10070.86|10070.08|10070.08|10070.86|10070.86|10070.08|10070.08|0
1612270740000|2021-02-02 12:59:00|10070.28|10070.28|10069.49|10069.49|10070.28|10070.28|10069.49|10069.49|0
1612270750000|2021-02-02 12:59:10|10069.44|10069.44|10069.52|10069.52|10069.52|10069.52|10069.24|10069.24|0
1612270790000|2021-02-02 12:59:50|10069.91|10069.91|10071.01|10071.01|10071.01|10071.01|10069.91|10069.91|0
1612270800000|2021-02-02 13:00:00|10071.21|10071.21|10071.04|10071.04|10071.21|10071.21|10071.04|10071.04|0
1612270810000|2021-02-02 13:00:10|10071.82|10071.82|10071.58|10071.58|10071.82|10071.82|10071.04|10071.04|0
1612270820000|2021-02-02 13:00:20|10071.97|10071.97|10071.94|10071.94|10072.1|10072.1|10071.79|10071.79|0
1612270830000|2021-02-02 13:00:30|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|0
1612270840000|2021-02-02 13:00:40|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|0
1612270850000|2021-02-02 13:00:50|10072.92|10072.92|10072.88|10072.88|10072.92|10072.92|10072.88|10072.88|0
1612270860000|2021-02-02 13:01:00|10071.71|10071.71|10071.71|10071.71|10071.71|10071.71|10071.71|10071.71|0
1612270870000|2021-02-02 13:01:10|10071.54|10071.54|10071.22|10071.22|10071.54|10071.54|10071.22|10071.22|0
1612270890000|2021-02-02 13:01:30|10071.32|10071.32|10071.32|10071.32|10071.32|10071.32|10071.32|10071.32|0
1612270900000|2021-02-02 13:01:40|10071.46|10071.46|10071.46|10071.46|10071.46|10071.46|10071.46|10071.46|0
1612270910000|2021-02-02 13:01:50|10071.36|10071.36|10071.36|10071.36|10071.36|10071.36|10071.36|10071.36|0
1612270920000|2021-02-02 13:02:00|10071.23|10071.23|10071.23|10071.23|10071.23|10071.23|10071.23|10071.23|0
1612270930000|2021-02-02 13:02:10|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|0
1612270940000|2021-02-02 13:02:20|10071.83|10071.83|10071.92|10071.92|10071.92|10071.92|10071.5|10071.5|0
1612270950000|2021-02-02 13:02:30|10071.54|10071.54|10071.83|10071.83|10071.83|10071.83|10071.54|10071.54|0
1612270970000|2021-02-02 13:02:50|10072.22|10072.22|10072.22|10072.22|10072.22|10072.22|10072.22|10072.22|0
1612270980000|2021-02-02 13:03:00|10071.88|10071.88|10071.88|10071.88|10071.88|10071.88|10071.88|10071.88|0
1612270990000|2021-02-02 13:03:10|10072.75|10072.75|10072.67|10072.67|10072.75|10072.75|10072.67|10072.67|0
1612271000000|2021-02-02 13:03:20|10072.35|10072.35|10072.51|10072.51|10072.51|10072.51|10072.35|10072.35|0
1612271010000|2021-02-02 13:03:30|10072.23|10072.23|10072.4|10072.4|10072.4|10072.4|10072.23|10072.23|0
1612271020000|2021-02-02 13:03:40|10072.54|10072.54|10072.4|10072.4|10072.54|10072.54|10072.4|10072.4|0
1612271030000|2021-02-02 13:03:50|10073.97|10073.97|10074.32|10074.32|10074.64|10074.64|10073.97|10073.97|0
1612271040000|2021-02-02 13:04:00|10074.37|10074.37|10074.37|10074.37|10074.37|10074.37|10074.37|10074.37|0
1612271050000|2021-02-02 13:04:10|10073.59|10073.59|10073.59|10073.59|10073.59|10073.59|10073.59|10073.59|0
1612271060000|2021-02-02 13:04:20|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|0
1612271070000|2021-02-02 13:04:30|10073.28|10073.28|10072.89|10072.89|10073.28|10073.28|10072.89|10072.89|0
1612271080000|2021-02-02 13:04:40|10072.7|10072.7|10071.74|10071.74|10072.7|10072.7|10071.74|10071.74|0
1612271100000|2021-02-02 13:05:00|10071.91|10071.91|10071.91|10071.91|10071.91|10071.91|10071.91|10071.91|0
1612271110000|2021-02-02 13:05:10|10071.83|10071.83|10070.66|10070.66|10071.83|10071.83|10070.66|10070.66|0
1612271120000|2021-02-02 13:05:20|10070.27|10070.27|10069.49|10069.49|10070.27|10070.27|10069.49|10069.49|0
1612271140000|2021-02-02 13:05:40|10069.66|10069.66|10068.88|10068.88|10069.8|10069.8|10068.88|10068.88|0
1612271150000|2021-02-02 13:05:50|10069.27|10069.27|10069.18|10069.18|10069.27|10069.27|10068.9|10068.9|0
1612271160000|2021-02-02 13:06:00|10068.41|10068.41|10071.13|10071.13|10071.13|10071.13|10068.41|10068.41|0
1612271170000|2021-02-02 13:06:10|10071.52|10071.52|10071.52|10071.52|10071.52|10071.52|10071.52|10071.52|0
1612271190000|2021-02-02 13:06:30|10071.84|10071.84|10071.67|10071.67|10071.84|10071.84|10071.67|10071.67|0
1612271200000|2021-02-02 13:06:40|10071.86|10071.86|10072.4|10072.4|10072.4|10072.4|10071.86|10071.86|0
1612271240000|2021-02-02 13:07:20|10072.52|10072.52|10071.36|10071.36|10072.52|10072.52|10071.36|10071.36|0
1612271250000|2021-02-02 13:07:30|10072.14|10072.14|10072.7|10072.7|10072.7|10072.7|10072.14|10072.14|0
1612271260000|2021-02-02 13:07:40|10073.03|10073.03|10072.7|10072.7|10073.03|10073.03|10072.7|10072.7|0
1612271270000|2021-02-02 13:07:50|10072.65|10072.65|10072.65|10072.65|10072.65|10072.65|10072.65|10072.65|0
1612271280000|2021-02-02 13:08:00|10073.04|10073.04|10073.04|10073.04|10073.04|10073.04|10073.04|10073.04|0
1612271290000|2021-02-02 13:08:10|10073.18|10073.18|10073.08|10073.08|10073.18|10073.18|10073.08|10073.08|0
1612271300000|2021-02-02 13:08:20|10073.47|10073.47|10075.44|10075.44|10075.44|10075.44|10073.47|10073.47|0
1612271320000|2021-02-02 13:08:40|10075.16|10075.16|10075.16|10075.16|10075.16|10075.16|10075.16|10075.16|0
1612271330000|2021-02-02 13:08:50|10075.05|10075.05|10075.05|10075.05|10075.05|10075.05|10075.05|10075.05|0
1612271340000|2021-02-02 13:09:00|10075.83|10075.83|10076.22|10076.22|10076.22|10076.22|10075.83|10075.83|0
1612271350000|2021-02-02 13:09:10|10077.01|10077.01|10078.28|10078.28|10078.28|10078.28|10077.01|10077.01|0
1612271360000|2021-02-02 13:09:20|10078.45|10078.45|10078.45|10078.45|10078.45|10078.45|10078.45|10078.45|0
1612271370000|2021-02-02 13:09:30|10078.64|10078.64|10078.64|10078.64|10078.64|10078.64|10078.64|10078.64|0
1612271400000|2021-02-02 13:10:00|10079.43|10079.43|10079.71|10079.71|10079.71|10079.71|10079.43|10079.43|0
1612271410000|2021-02-02 13:10:10|10079.37|10079.37|10079.58|10079.58|10079.58|10079.58|10079.37|10079.37|0
1612271420000|2021-02-02 13:10:20|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|0
1612271430000|2021-02-02 13:10:30|10080.5|10080.5|10081.24|10081.24|10081.37|10081.37|10080.5|10080.5|0
1612271440000|2021-02-02 13:10:40|10081.29|10081.29|10081.4|10081.4|10081.4|10081.4|10081.29|10081.29|0
1612271450000|2021-02-02 13:10:50|10081.46|10081.46|10082.81|10082.81|10082.81|10082.81|10081.46|10081.46|0
1612271460000|2021-02-02 13:11:00|10082.54|10082.54|10082.37|10082.37|10083.15|10083.15|10082.37|10082.37|0
1612271470000|2021-02-02 13:11:10|10082.58|10082.58|10083.07|10083.07|10083.07|10083.07|10082.58|10082.58|0
1612271480000|2021-02-02 13:11:20|10083.41|10083.41|10083.35|10083.35|10083.52|10083.52|10083.13|10083.13|0
1612271510000|2021-02-02 13:11:50|10083.63|10083.63|10080.75|10080.75|10083.63|10083.63|10080.75|10080.75|0
1612271520000|2021-02-02 13:12:00|10080.19|10080.19|10079.08|10079.08|10080.19|10080.19|10079.08|10079.08|0
1612271530000|2021-02-02 13:12:10|10079.87|10079.87|10079.76|10079.76|10079.87|10079.87|10079.76|10079.76|0
1612271540000|2021-02-02 13:12:20|10079.89|10079.89|10079.89|10079.89|10079.89|10079.89|10079.89|10079.89|0
1612271550000|2021-02-02 13:12:30|10079.99|10079.99|10080.17|10080.17|10080.17|10080.17|10079.89|10079.89|0
1612271580000|2021-02-02 13:13:00|10080.07|10080.07|10079.1|10079.1|10080.07|10080.07|10079.1|10079.1|0
1612271610000|2021-02-02 13:13:30|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|0
1612271620000|2021-02-02 13:13:40|10079.57|10079.57|10079.61|10079.61|10079.61|10079.61|10079.48|10079.48|0
1612271630000|2021-02-02 13:13:50|10079.4|10079.4|10079.4|10079.4|10079.4|10079.4|10079.4|10079.4|0
1612271640000|2021-02-02 13:14:00|10079.59|10079.59|10080.01|10080.01|10080.01|10080.01|10079.5|10079.5|0
1612271660000|2021-02-02 13:14:20|10079.84|10079.84|10079.84|10079.84|10079.84|10079.84|10079.84|10079.84|0
1612271670000|2021-02-02 13:14:30|10080.23|10080.23|10080.23|10080.23|10080.23|10080.23|10080.23|10080.23|0
1612271680000|2021-02-02 13:14:40|10080.04|10080.04|10079.01|10079.01|10080.04|10080.04|10079.01|10079.01|0
1612271690000|2021-02-02 13:14:50|10078.84|10078.84|10078.84|10078.84|10078.84|10078.84|10078.84|10078.84|0
1612271700000|2021-02-02 13:15:00|10079.12|10079.12|10078.63|10078.63|10079.12|10079.12|10078.63|10078.63|0
1612271710000|2021-02-02 13:15:10|10078.36|10078.36|10078.49|10078.49|10078.63|10078.63|10078.36|10078.36|0
1612271720000|2021-02-02 13:15:20|10078.88|10078.88|10078.88|10078.88|10078.88|10078.88|10078.88|10078.88|0
1612271730000|2021-02-02 13:15:30|10078.74|10078.74|10078.84|10078.84|10078.84|10078.84|10078.74|10078.74|0
1612271750000|2021-02-02 13:15:50|10078.67|10078.67|10079.04|10079.04|10079.23|10079.23|10078.67|10078.67|0
1612271760000|2021-02-02 13:16:00|10079.2|10079.2|10078.91|10078.91|10079.2|10079.2|10078.83|10078.83|0
1612271770000|2021-02-02 13:16:10|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|0
1612271780000|2021-02-02 13:16:20|10078.69|10078.69|10078.69|10078.69|10078.69|10078.69|10078.69|10078.69|0
1612271790000|2021-02-02 13:16:30|10078.86|10078.86|10078.6|10078.6|10078.86|10078.86|10078.6|10078.6|0
1612271800000|2021-02-02 13:16:40|10078.88|10078.88|10078.88|10078.88|10078.88|10078.88|10078.88|10078.88|0
1612271820000|2021-02-02 13:17:00|10078.7|10078.7|10078.26|10078.26|10078.7|10078.7|10078.25|10078.25|0
1612271850000|2021-02-02 13:17:30|10078.65|10078.65|10078.65|10078.65|10078.65|10078.65|10078.65|10078.65|0
1612271870000|2021-02-02 13:17:50|10079.04|10079.04|10079.04|10079.04|10079.04|10079.04|10079.04|10079.04|0
1612271880000|2021-02-02 13:18:00|10079.21|10079.21|10079.21|10079.21|10079.21|10079.21|10079.21|10079.21|0
1612271890000|2021-02-02 13:18:10|10079.36|10079.36|10079.36|10079.36|10079.36|10079.36|10079.36|10079.36|0
1612271920000|2021-02-02 13:18:40|10079.53|10079.53|10079.81|10079.81|10079.81|10079.81|10079.53|10079.53|0
1612271930000|2021-02-02 13:18:50|10079.9|10079.9|10079.69|10079.69|10079.9|10079.9|10079.69|10079.69|0
1612271940000|2021-02-02 13:19:00|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|0
1612271950000|2021-02-02 13:19:10|10079.69|10079.69|10079.69|10079.69|10079.69|10079.69|10079.69|10079.69|0
1612271980000|2021-02-02 13:19:40|10080.01|10080.01|10080.57|10080.57|10080.57|10080.57|10080.01|10080.01|0
1612271990000|2021-02-02 13:19:50|10080.85|10080.85|10081.1|10081.1|10081.1|10081.1|10080.68|10080.68|0
1612272000000|2021-02-02 13:20:00|10081.78|10081.78|10083.5|10083.5|10083.5|10083.5|10081.78|10081.78|0
1612272010000|2021-02-02 13:20:10|10083.89|10083.89|10083.73|10083.73|10084.21|10084.21|10083.73|10083.73|0
1612272020000|2021-02-02 13:20:20|10083.86|10083.86|10084.14|10084.14|10084.14|10084.14|10083.86|10083.86|0
1612272030000|2021-02-02 13:20:30|10084.25|10084.25|10084.25|10084.25|10084.25|10084.25|10084.25|10084.25|0
1612272040000|2021-02-02 13:20:40|10084.38|10084.38|10084.38|10084.38|10084.5|10084.5|10084.25|10084.25|0
1612272050000|2021-02-02 13:20:50|10084.51|10084.51|10084.61|10084.61|10084.72|10084.72|10084.33|10084.33|0
1612272060000|2021-02-02 13:21:00|10084.82|10084.82|10085.06|10085.06|10085.06|10085.06|10084.33|10084.33|0
1612272090000|2021-02-02 13:21:30|10084.92|10084.92|10085.31|10085.31|10085.31|10085.31|10084.92|10084.92|0
1612272110000|2021-02-02 13:21:50|10085.7|10085.7|10086.11|10086.11|10086.11|10086.11|10085.7|10085.7|0
1612272120000|2021-02-02 13:22:00|10085.93|10085.93|10085.59|10085.59|10085.93|10085.93|10085.59|10085.59|0
1612272130000|2021-02-02 13:22:10|10085.42|10085.42|10085.42|10085.42|10085.42|10085.42|10085.42|10085.42|0
1612272140000|2021-02-02 13:22:20|10085.7|10085.7|10085.9|10085.9|10085.9|10085.9|10085.7|10085.7|0
1612272150000|2021-02-02 13:22:30|10085.62|10085.62|10085.62|10085.62|10085.62|10085.62|10085.62|10085.62|0
1612272170000|2021-02-02 13:22:50|10084.83|10084.83|10084.73|10084.73|10084.83|10084.83|10084.73|10084.73|0
1612272180000|2021-02-02 13:23:00|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|10084.45|0
1612272220000|2021-02-02 13:23:40|10084.24|10084.24|10083.69|10083.69|10084.24|10084.24|10083.69|10083.69|0
1612272240000|2021-02-02 13:24:00|10083.52|10083.52|10082.87|10082.87|10083.52|10083.52|10082.87|10082.87|0
1612272250000|2021-02-02 13:24:10|10082.77|10082.77|10082.21|10082.21|10082.77|10082.77|10082.21|10082.21|0
1612272280000|2021-02-02 13:24:40|10080.65|10080.65|10080.48|10080.48|10080.65|10080.65|10080.48|10080.48|0
1612272290000|2021-02-02 13:24:50|10080.31|10080.31|10079.97|10079.97|10080.31|10080.31|10079.97|10079.97|0
1612272300000|2021-02-02 13:25:00|10079.87|10079.87|10079.21|10079.21|10079.87|10079.87|10079.21|10079.21|0
1612272310000|2021-02-02 13:25:10|10078.42|10078.42|10077.93|10077.93|10078.42|10078.42|10077.93|10077.93|0
1612272330000|2021-02-02 13:25:30|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|0
1612272340000|2021-02-02 13:25:40|10077.66|10077.66|10076.46|10076.46|10077.66|10077.66|10076.46|10076.46|0
1612272350000|2021-02-02 13:25:50|10076.64|10076.64|10076.92|10076.92|10076.92|10076.92|10076.64|10076.64|0
1612272360000|2021-02-02 13:26:00|10077.01|10077.01|10077.69|10077.69|10077.69|10077.69|10076.84|10076.84|0
1612272370000|2021-02-02 13:26:10|10076.91|10076.91|10077.08|10077.08|10077.08|10077.08|10076.91|10076.91|0
1612272380000|2021-02-02 13:26:20|10076.95|10076.95|10076.95|10076.95|10076.95|10076.95|10076.95|10076.95|0
1612272390000|2021-02-02 13:26:30|10076.17|10076.17|10075.4|10075.4|10076.17|10076.17|10075.4|10075.4|0
1612272410000|2021-02-02 13:26:50|10075.23|10075.23|10074.95|10074.95|10075.23|10075.23|10074.95|10074.95|0
1612272420000|2021-02-02 13:27:00|10075.33|10075.33|10075.23|10075.23|10075.33|10075.33|10075.23|10075.23|0
1612272430000|2021-02-02 13:27:10|10074.84|10074.84|10074.67|10074.67|10074.84|10074.84|10074.67|10074.67|0
1612272440000|2021-02-02 13:27:20|10074.28|10074.28|10074.28|10074.28|10074.28|10074.28|10074.28|10074.28|0
1612272450000|2021-02-02 13:27:30|10074.15|10074.15|10074.28|10074.28|10074.28|10074.28|10074.15|10074.15|0
1612272470000|2021-02-02 13:27:50|10074.45|10074.45|10074.45|10074.45|10074.45|10074.45|10074.45|10074.45|0
1612272490000|2021-02-02 13:28:10|10074.58|10074.58|10074.97|10074.97|10074.97|10074.97|10074.58|10074.58|0
1612272500000|2021-02-02 13:28:20|10075.36|10075.36|10075.04|10075.04|10075.36|10075.36|10075.04|10075.04|0
1612272510000|2021-02-02 13:28:30|10075.14|10075.14|10075.14|10075.14|10075.14|10075.14|10075.14|10075.14|0
1612272520000|2021-02-02 13:28:40|10075.47|10075.47|10073.78|10073.78|10075.47|10075.47|10073.78|10073.78|0
1612272540000|2021-02-02 13:29:00|10073.36|10073.36|10072.68|10072.68|10073.36|10073.36|10072.68|10072.68|0
1612272550000|2021-02-02 13:29:10|10073.07|10073.07|10073.07|10073.07|10073.18|10073.18|10072.9|10072.9|0
1612272570000|2021-02-02 13:29:30|10072.91|10072.91|10073.3|10073.3|10073.3|10073.3|10072.91|10072.91|0
1612272580000|2021-02-02 13:29:40|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|0
1612272590000|2021-02-02 13:29:50|10073.52|10073.52|10073.88|10073.88|10074.3|10074.3|10073.52|10073.52|0
1612272600000|2021-02-02 13:30:00|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|0
1612272620000|2021-02-02 13:30:20|10072.75|10072.75|10072.75|10072.75|10072.75|10072.75|10072.75|10072.75|0
1612272630000|2021-02-02 13:30:30|10072.24|10072.24|10072.24|10072.24|10072.24|10072.24|10072.24|10072.24|0
1612272640000|2021-02-02 13:30:40|10073.02|10073.02|10073.02|10073.02|10073.02|10073.02|10073.02|10073.02|0
1612272650000|2021-02-02 13:30:50|10073.3|10073.3|10073.3|10073.3|10073.3|10073.3|10073.3|10073.3|0
1612272670000|2021-02-02 13:31:10|10072.52|10072.52|10073.69|10073.69|10073.69|10073.69|10072.52|10072.52|0
1612272680000|2021-02-02 13:31:20|10073.3|10073.3|10073.3|10073.3|10073.3|10073.3|10073.3|10073.3|0
1612272690000|2021-02-02 13:31:30|10072.51|10072.51|10072.39|10072.39|10072.51|10072.51|10072.39|10072.39|0
1612272700000|2021-02-02 13:31:40|10072.28|10072.28|10072.28|10072.28|10072.28|10072.28|10072.28|10072.28|0
1612272710000|2021-02-02 13:31:50|10073.07|10073.07|10072.79|10072.79|10073.07|10073.07|10072.79|10072.79|0
1612272720000|2021-02-02 13:32:00|10072.65|10072.65|10073.04|10073.04|10073.04|10073.04|10072.65|10072.65|0
1612272740000|2021-02-02 13:32:20|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|0
1612272750000|2021-02-02 13:32:30|10073.49|10073.49|10073.88|10073.88|10073.88|10073.88|10073.49|10073.49|0
1612272770000|2021-02-02 13:32:50|10073.94|10073.94|10073.94|10073.94|10073.94|10073.94|10073.94|10073.94|0
1612272780000|2021-02-02 13:33:00|10074.22|10074.22|10074.22|10074.22|10074.22|10074.22|10074.22|10074.22|0
1612272800000|2021-02-02 13:33:20|10076.57|10076.57|10078.2|10078.2|10078.99|10078.99|10076.57|10076.57|0
1612272820000|2021-02-02 13:33:40|10078.48|10078.48|10078.56|10078.56|10078.56|10078.56|10078.48|10078.48|0
1612272840000|2021-02-02 13:34:00|10078.55|10078.55|10078.56|10078.56|10078.56|10078.56|10078.55|10078.55|0
1612272860000|2021-02-02 13:34:20|10078.84|10078.84|10078.84|10078.84|10078.84|10078.84|10078.84|10078.84|0
1612272900000|2021-02-02 13:35:00|10078.06|10078.06|10074.15|10074.15|10078.06|10078.06|10074.15|10074.15|0
1612272910000|2021-02-02 13:35:10|10073.76|10073.76|10073.76|10073.76|10073.76|10073.76|10073.76|10073.76|0
1612272920000|2021-02-02 13:35:20|10073.93|10073.93|10073.93|10073.93|10073.93|10073.93|10073.93|10073.93|0
1612272930000|2021-02-02 13:35:30|10073.65|10073.65|10073.65|10073.65|10073.65|10073.65|10073.65|10073.65|0
1612272960000|2021-02-02 13:36:00|10074.71|10074.71|10075.98|10075.98|10076.06|10076.06|10074.71|10074.71|0
1612272970000|2021-02-02 13:36:10|10076.15|10076.15|10076.15|10076.15|10076.15|10076.15|10076.15|10076.15|0
1612272980000|2021-02-02 13:36:20|10075.87|10075.87|10076.65|10076.65|10076.65|10076.65|10075.87|10075.87|0
1612272990000|2021-02-02 13:36:30|10077.04|10077.04|10076.84|10076.84|10077.04|10077.04|10076.84|10076.84|0
1612273000000|2021-02-02 13:36:40|10076.56|10076.56|10076.56|10076.56|10076.56|10076.56|10076.56|10076.56|0
1612273010000|2021-02-02 13:36:50|10076.64|10076.64|10076.83|10076.83|10076.83|10076.83|10076.64|10076.64|0
1612273020000|2021-02-02 13:37:00|10076.75|10076.75|10077.92|10077.92|10077.92|10077.92|10076.75|10076.75|0
1612273030000|2021-02-02 13:37:10|10078.24|10078.24|10078.31|10078.31|10078.31|10078.31|10077.92|10077.92|0
1612273040000|2021-02-02 13:37:20|10078.03|10078.03|10077.75|10077.75|10078.03|10078.03|10077.75|10077.75|0
1612273050000|2021-02-02 13:37:30|10077.86|10077.86|10078.42|10078.42|10078.42|10078.42|10077.86|10077.86|0
1612273060000|2021-02-02 13:37:40|10078.8|10078.8|10078.97|10078.97|10078.97|10078.97|10078.8|10078.8|0
1612273070000|2021-02-02 13:37:50|10078.69|10078.69|10078.69|10078.69|10078.69|10078.69|10078.69|10078.69|0
1612273080000|2021-02-02 13:38:00|10079.08|10079.08|10079.25|10079.25|10079.25|10079.25|10079.08|10079.08|0
1612273090000|2021-02-02 13:38:10|10079.58|10079.58|10080.56|10080.56|10080.56|10080.56|10079.58|10079.58|0
1612273100000|2021-02-02 13:38:20|10080.88|10080.88|10080.66|10080.66|10080.88|10080.88|10080.56|10080.56|0
1612273110000|2021-02-02 13:38:30|10080.27|10080.27|10079.88|10079.88|10080.27|10080.27|10079.88|10079.88|0
1612273120000|2021-02-02 13:38:40|10080.27|10080.27|10079.48|10079.48|10080.27|10080.27|10079.48|10079.48|0
1612273130000|2021-02-02 13:38:50|10079.76|10079.76|10079.76|10079.76|10079.76|10079.76|10079.76|10079.76|0
1612273140000|2021-02-02 13:39:00|10079.38|10079.38|10080|10080|10080|10080|10079.22|10079.22|0
1612273150000|2021-02-02 13:39:10|10080.51|10080.51|10080.39|10080.39|10080.68|10080.68|10080.34|10080.34|0
1612273170000|2021-02-02 13:39:30|10080.55|10080.55|10080.55|10080.55|10080.55|10080.55|10080.47|10080.47|0
1612273180000|2021-02-02 13:39:40|10081.11|10081.11|10081.11|10081.11|10081.11|10081.11|10081.11|10081.11|0
1612273190000|2021-02-02 13:39:50|10080.94|10080.94|10079.76|10079.76|10080.94|10080.94|10079.76|10079.76|0
1612273200000|2021-02-02 13:40:00|10079.64|10079.64|10079.51|10079.51|10079.64|10079.64|10079.51|10079.51|0
1612273210000|2021-02-02 13:40:10|10079.7|10079.7|10079.39|10079.39|10079.7|10079.7|10079.39|10079.39|0
1612273220000|2021-02-02 13:40:20|10079|10079|10079.39|10079.39|10079.39|10079.39|10079|10079|0
1612273230000|2021-02-02 13:40:30|10079.22|10079.22|10079.34|10079.34|10079.61|10079.61|10079.22|10079.22|0
1612273270000|2021-02-02 13:41:10|10077.99|10077.99|10077.99|10077.99|10077.99|10077.99|10077.99|10077.99|0
1612273280000|2021-02-02 13:41:20|10076.41|10076.41|10075.47|10075.47|10076.41|10076.41|10075.47|10075.47|0
1612273290000|2021-02-02 13:41:30|10075.54|10075.54|10075.54|10075.54|10075.54|10075.54|10075.54|10075.54|0
1612273300000|2021-02-02 13:41:40|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|0
1612273310000|2021-02-02 13:41:50|10075.28|10075.28|10075.28|10075.28|10075.28|10075.28|10075.28|10075.28|0
1612273320000|2021-02-02 13:42:00|10074.89|10074.89|10074.89|10074.89|10074.89|10074.89|10074.89|10074.89|0
1612273330000|2021-02-02 13:42:10|10075|10075|10075|10075|10075|10075|10075|10075|0
1612273340000|2021-02-02 13:42:20|10075.39|10075.39|10075.88|10075.88|10076.16|10076.16|10075.39|10075.39|0
1612273360000|2021-02-02 13:42:40|10076.27|10076.27|10076.27|10076.27|10076.27|10076.27|10076.27|10076.27|0
1612273370000|2021-02-02 13:42:50|10076.66|10076.66|10076.66|10076.66|10076.66|10076.66|10076.66|10076.66|0
1612273380000|2021-02-02 13:43:00|10078.23|10078.23|10078.21|10078.21|10078.23|10078.23|10078.1|10078.1|0
1612273390000|2021-02-02 13:43:10|10077.82|10077.82|10078.14|10078.14|10078.14|10078.14|10077.82|10077.82|0
1612273400000|2021-02-02 13:43:20|10077.82|10077.82|10077.82|10077.82|10077.82|10077.82|10077.82|10077.82|0
1612273410000|2021-02-02 13:43:30|10078.98|10078.98|10079.37|10079.37|10079.37|10079.37|10078.98|10078.98|0
1612273420000|2021-02-02 13:43:40|10078.58|10078.58|10078.74|10078.74|10079.53|10079.53|10078.58|10078.58|0
1612273450000|2021-02-02 13:44:10|10079.02|10079.02|10079.02|10079.02|10079.02|10079.02|10079.02|10079.02|0
1612273460000|2021-02-02 13:44:20|10078.25|10078.25|10078.25|10078.25|10078.25|10078.25|10078.25|10078.25|0
1612273470000|2021-02-02 13:44:30|10078.22|10078.22|10078.15|10078.15|10078.54|10078.54|10078.15|10078.15|0
1612273480000|2021-02-02 13:44:40|10078.23|10078.23|10078.33|10078.33|10078.33|10078.33|10078.23|10078.23|0
1612273500000|2021-02-02 13:45:00|10078.22|10078.22|10078.35|10078.35|10078.35|10078.35|10078.22|10078.22|0
1612273510000|2021-02-02 13:45:10|10078.6|10078.6|10077.42|10077.42|10078.6|10078.6|10077.42|10077.42|0
1612273540000|2021-02-02 13:45:40|10077.81|10077.81|10078.87|10078.87|10078.87|10078.87|10077.81|10077.81|0
1612273550000|2021-02-02 13:45:50|10079.11|10079.11|10079.11|10079.11|10079.11|10079.11|10079.11|10079.11|0
1612273560000|2021-02-02 13:46:00|10079.31|10079.31|10079.31|10079.31|10079.31|10079.31|10079.31|10079.31|0
1612273580000|2021-02-02 13:46:20|10079.1|10079.1|10079.77|10079.77|10079.94|10079.94|10079.1|10079.1|0
1612273600000|2021-02-02 13:46:40|10079.6|10079.6|10079.6|10079.6|10079.6|10079.6|10079.6|10079.6|0
1612273610000|2021-02-02 13:46:50|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|10079.71|0
1612273640000|2021-02-02 13:47:20|10079.86|10079.86|10079.86|10079.86|10079.86|10079.86|10079.86|10079.86|0
1612273650000|2021-02-02 13:47:30|10080.59|10080.59|10080.59|10080.59|10080.59|10080.59|10080.59|10080.59|0
1612273670000|2021-02-02 13:47:50|10080.2|10080.2|10079.81|10079.81|10080.2|10080.2|10079.81|10079.81|0
1612273680000|2021-02-02 13:48:00|10079.92|10079.92|10079.89|10079.89|10079.92|10079.92|10079.89|10079.89|0
1612273690000|2021-02-02 13:48:10|10080.28|10080.28|10080.49|10080.49|10080.49|10080.49|10080.28|10080.28|0
1612273700000|2021-02-02 13:48:20|10080.82|10080.82|10081.4|10081.4|10081.4|10081.4|10080.82|10080.82|0
1612273710000|2021-02-02 13:48:30|10081.35|10081.35|10081.37|10081.37|10081.37|10081.37|10081.33|10081.33|0
1612273720000|2021-02-02 13:48:40|10081.26|10081.26|10082.17|10082.17|10082.17|10082.17|10081.26|10081.26|0
1612273730000|2021-02-02 13:48:50|10082.38|10082.38|10082.38|10082.38|10082.38|10082.38|10082.38|10082.38|0
1612273740000|2021-02-02 13:49:00|10082.14|10082.14|10080.9|10080.9|10082.3|10082.3|10080.82|10080.82|0
1612273750000|2021-02-02 13:49:10|10081.55|10081.55|10081.41|10081.41|10081.55|10081.55|10080.85|10080.85|0
1612273760000|2021-02-02 13:49:20|10081.49|10081.49|10082.2|10082.2|10082.2|10082.2|10081.49|10081.49|0
1612273780000|2021-02-02 13:49:40|10082.1|10082.1|10082.42|10082.42|10082.42|10082.42|10081.96|10081.96|0
1612273800000|2021-02-02 13:50:00|10081.94|10081.94|10081.94|10081.94|10081.94|10081.94|10081.94|10081.94|0
1612273810000|2021-02-02 13:50:10|10081.66|10081.66|10081.99|10081.99|10081.99|10081.99|10081.66|10081.66|0
1612273820000|2021-02-02 13:50:20|10082.77|10082.77|10082.77|10082.77|10082.77|10082.77|10082.77|10082.77|0
1612273830000|2021-02-02 13:50:30|10082.61|10082.61|10082.61|10082.61|10082.61|10082.61|10082.61|10082.61|0
1612273840000|2021-02-02 13:50:40|10082.37|10082.37|10082.29|10082.29|10082.37|10082.37|10082.29|10082.29|0
1612273850000|2021-02-02 13:50:50|10082.4|10082.4|10082.16|10082.16|10082.4|10082.4|10082.16|10082.16|0
1612273860000|2021-02-02 13:51:00|10081.99|10081.99|10081.87|10081.87|10082.36|10082.36|10081.7|10081.7|0
1612273870000|2021-02-02 13:51:10|10081.08|10081.08|10080.49|10080.49|10081.08|10081.08|10080.49|10080.49|0
1612273880000|2021-02-02 13:51:20|10080.22|10080.22|10079.96|10079.96|10080.22|10080.22|10079.96|10079.96|0
1612273890000|2021-02-02 13:51:30|10079.88|10079.88|10078.82|10078.82|10080.07|10080.07|10078.82|10078.82|0
1612273900000|2021-02-02 13:51:40|10078.73|10078.73|10079.51|10079.51|10079.51|10079.51|10078.73|10078.73|0
1612273920000|2021-02-02 13:52:00|10079.17|10079.17|10077.96|10077.96|10079.17|10079.17|10077.88|10077.88|0
1612273950000|2021-02-02 13:52:30|10078.73|10078.73|10079.07|10079.07|10079.07|10079.07|10078.73|10078.73|0
1612273960000|2021-02-02 13:52:40|10078.97|10078.97|10078.97|10078.97|10078.97|10078.97|10078.97|10078.97|0
1612273970000|2021-02-02 13:52:50|10078.41|10078.41|10078.17|10078.17|10078.41|10078.41|10078.17|10078.17|0
1612273980000|2021-02-02 13:53:00|10078.35|10078.35|10078.03|10078.03|10078.35|10078.35|10078.03|10078.03|0
1612273990000|2021-02-02 13:53:10|10077.64|10077.64|10076.3|10076.3|10077.64|10077.64|10076.3|10076.3|0
1612274000000|2021-02-02 13:53:20|10076.47|10076.47|10076.15|10076.15|10076.47|10076.47|10076.15|10076.15|0
1612274010000|2021-02-02 13:53:30|10075.88|10075.88|10075.3|10075.3|10075.88|10075.88|10075.3|10075.3|0
1612274040000|2021-02-02 13:54:00|10075.48|10075.48|10075.76|10075.76|10075.76|10075.76|10075.48|10075.48|0
1612274050000|2021-02-02 13:54:10|10076.15|10076.15|10076.43|10076.43|10076.43|10076.43|10076.15|10076.15|0
1612274060000|2021-02-02 13:54:20|10076.82|10076.82|10076.89|10076.89|10077.21|10077.21|10076.82|10076.82|0
1612274070000|2021-02-02 13:54:30|10076.5|10076.5|10076.08|10076.08|10076.5|10076.5|10076.08|10076.08|0
1612274090000|2021-02-02 13:54:50|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|0
1612274100000|2021-02-02 13:55:00|10076.07|10076.07|10076.09|10076.09|10076.09|10076.09|10076.07|10076.07|0
1612274110000|2021-02-02 13:55:10|10075.74|10075.74|10074.93|10074.93|10075.74|10075.74|10074.74|10074.74|0
1612274120000|2021-02-02 13:55:20|10075.32|10075.32|10075.32|10075.32|10075.32|10075.32|10075.32|10075.32|0
1612274130000|2021-02-02 13:55:30|10075.37|10075.37|10076.55|10076.55|10076.55|10076.55|10075.37|10075.37|0
1612274140000|2021-02-02 13:55:40|10076.47|10076.47|10076.6|10076.6|10076.6|10076.6|10076.47|10076.47|0
1612274170000|2021-02-02 13:56:10|10076.43|10076.43|10076.34|10076.34|10076.71|10076.71|10076.34|10076.34|0
1612274180000|2021-02-02 13:56:20|10076.25|10076.25|10074.91|10074.91|10076.25|10076.25|10074.91|10074.91|0
1612274190000|2021-02-02 13:56:30|10074.74|10074.74|10074.74|10074.74|10074.74|10074.74|10074.74|10074.74|0
1612274200000|2021-02-02 13:56:40|10073.95|10073.95|10073.95|10073.95|10073.95|10073.95|10073.95|10073.95|0
1612274210000|2021-02-02 13:56:50|10074.74|10074.74|10074.95|10074.95|10074.95|10074.95|10074.74|10074.74|0
1612274230000|2021-02-02 13:57:10|10075.05|10075.05|10075.05|10075.05|10075.05|10075.05|10075.05|10075.05|0
1612274240000|2021-02-02 13:57:20|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|0
1612274250000|2021-02-02 13:57:30|10075.48|10075.48|10075.48|10075.48|10075.48|10075.48|10075.48|10075.48|0
1612274260000|2021-02-02 13:57:40|10076.16|10076.16|10075.84|10075.84|10076.16|10076.16|10075.84|10075.84|0
1612274270000|2021-02-02 13:57:50|10076.16|10076.16|10076.16|10076.16|10076.16|10076.16|10076.16|10076.16|0
1612274280000|2021-02-02 13:58:00|10076|10076|10075.66|10075.66|10076|10076|10075.66|10075.66|0
1612274290000|2021-02-02 13:58:10|10076.05|10076.05|10076.44|10076.44|10076.44|10076.44|10076.05|10076.05|0
1612274300000|2021-02-02 13:58:20|10076.05|10076.05|10075.38|10075.38|10076.05|10076.05|10075.38|10075.38|0
1612274310000|2021-02-02 13:58:30|10075.27|10075.27|10074.68|10074.68|10075.47|10075.47|10074.68|10074.68|0
1612274320000|2021-02-02 13:58:40|10074.84|10074.84|10074.84|10074.84|10074.84|10074.84|10074.84|10074.84|0
1612274330000|2021-02-02 13:58:50|10075.08|10075.08|10075.16|10075.16|10075.16|10075.16|10075.08|10075.08|0
1612274340000|2021-02-02 13:59:00|10074.77|10074.77|10074.02|10074.02|10074.77|10074.77|10074.02|10074.02|0
1612274350000|2021-02-02 13:59:10|10074.12|10074.12|10073.58|10073.58|10074.12|10074.12|10073.34|10073.34|0
1612274370000|2021-02-02 13:59:30|10073.41|10073.41|10073.41|10073.41|10073.41|10073.41|10073.41|10073.41|0
1612274390000|2021-02-02 13:59:50|10073.36|10073.36|10073.18|10073.18|10074.08|10074.08|10073.18|10073.18|0
1612274400000|2021-02-02 14:00:00|10072.86|10072.86|10072.08|10072.08|10073.25|10073.25|10072.08|10072.08|0
1612274410000|2021-02-02 14:00:10|10072.21|10072.21|10073.86|10073.86|10073.86|10073.86|10072.21|10072.21|0
1612274420000|2021-02-02 14:00:20|10074.11|10074.11|10074.11|10074.11|10074.11|10074.11|10074.11|10074.11|0
1612274430000|2021-02-02 14:00:30|10073.89|10073.89|10075.2|10075.2|10075.2|10075.2|10073.63|10073.63|0
1612274440000|2021-02-02 14:00:40|10076.26|10076.26|10078.4|10078.4|10078.4|10078.4|10076.26|10076.26|0
1612274450000|2021-02-02 14:00:50|10078.61|10078.61|10078.89|10078.89|10078.89|10078.89|10078.61|10078.61|0
1612274460000|2021-02-02 14:01:00|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|0
1612274470000|2021-02-02 14:01:10|10078.54|10078.54|10079.72|10079.72|10079.72|10079.72|10078.54|10078.54|0
1612274490000|2021-02-02 14:01:30|10079.62|10079.62|10080.62|10080.62|10080.72|10080.72|10079.62|10079.62|0
1612274510000|2021-02-02 14:01:50|10080.78|10080.78|10080.78|10080.78|10080.78|10080.78|10080.78|10080.78|0
1612274520000|2021-02-02 14:02:00|10080.39|10080.39|10080.59|10080.59|10080.59|10080.59|10080|10080|0
1612274540000|2021-02-02 14:02:20|10080.76|10080.76|10080.87|10080.87|10080.87|10080.87|10080.7|10080.7|0
1612274580000|2021-02-02 14:03:00|10081.28|10081.28|10080.82|10080.82|10081.6|10081.6|10080.82|10080.82|0
1612274590000|2021-02-02 14:03:10|10080.7|10080.7|10081.02|10081.02|10081.02|10081.02|10080.7|10080.7|0
1612274600000|2021-02-02 14:03:20|10081.14|10081.14|10081.14|10081.14|10081.14|10081.14|10081.14|10081.14|0
1612274610000|2021-02-02 14:03:30|10080.36|10080.36|10079.61|10079.61|10080.36|10080.36|10079.18|10079.18|0
1612274620000|2021-02-02 14:03:40|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|0
1612274630000|2021-02-02 14:03:50|10078.58|10078.58|10078.19|10078.19|10078.58|10078.58|10078.19|10078.19|0
1612274640000|2021-02-02 14:04:00|10078.27|10078.27|10077.33|10077.33|10078.27|10078.27|10077.33|10077.33|0
1612274650000|2021-02-02 14:04:10|10077.46|10077.46|10077.46|10077.46|10077.73|10077.73|10077.4|10077.4|0
1612274660000|2021-02-02 14:04:20|10077.59|10077.59|10077.51|10077.51|10077.59|10077.59|10077.51|10077.51|0
1612274670000|2021-02-02 14:04:30|10077.23|10077.23|10076.59|10076.59|10077.23|10077.23|10076.45|10076.45|0
1612274680000|2021-02-02 14:04:40|10076.76|10076.76|10076.58|10076.58|10076.86|10076.86|10076.58|10076.58|0
1612274690000|2021-02-02 14:04:50|10075.79|10075.79|10075.35|10075.35|10075.87|10075.87|10075.35|10075.35|0
1612274700000|2021-02-02 14:05:00|10075.24|10075.24|10075.05|10075.05|10075.24|10075.24|10075.05|10075.05|0
1612274710000|2021-02-02 14:05:10|10074.27|10074.27|10073.55|10073.55|10074.27|10074.27|10072.68|10072.68|0
1612274720000|2021-02-02 14:05:20|10073.94|10073.94|10073.94|10073.94|10073.94|10073.94|10073.94|10073.94|0
1612274730000|2021-02-02 14:05:30|10074.72|10074.72|10075.51|10075.51|10076.3|10076.3|10074.72|10074.72|0
1612274740000|2021-02-02 14:05:40|10075.67|10075.67|10075.67|10075.67|10075.67|10075.67|10075.67|10075.67|0
1612274750000|2021-02-02 14:05:50|10075.78|10075.78|10075.89|10075.89|10075.89|10075.89|10075.61|10075.61|0
1612274760000|2021-02-02 14:06:00|10075.72|10075.72|10075.34|10075.34|10075.72|10075.72|10075.34|10075.34|0
1612274770000|2021-02-02 14:06:10|10075.68|10075.68|10075.85|10075.85|10075.85|10075.85|10075.68|10075.68|0
1612274780000|2021-02-02 14:06:20|10075.68|10075.68|10076.19|10076.19|10076.36|10076.36|10075.68|10075.68|0
1612274800000|2021-02-02 14:06:40|10075.8|10075.8|10076.38|10076.38|10076.47|10076.47|10075.8|10075.8|0
1612274810000|2021-02-02 14:06:50|10076.47|10076.47|10076.86|10076.86|10076.86|10076.86|10076.47|10076.47|0
1612274820000|2021-02-02 14:07:00|10076.93|10076.93|10076.93|10076.93|10076.93|10076.93|10076.93|10076.93|0
1612274830000|2021-02-02 14:07:10|10077.33|10077.33|10077.82|10077.82|10077.82|10077.82|10077.33|10077.33|0
1612274840000|2021-02-02 14:07:20|10077.43|10077.43|10074.7|10074.7|10077.43|10077.43|10074.7|10074.7|0
1612274850000|2021-02-02 14:07:30|10074.79|10074.79|10075.35|10075.35|10075.35|10075.35|10074.79|10074.79|0
1612274860000|2021-02-02 14:07:40|10075.03|10075.03|10074.75|10074.75|10075.03|10075.03|10074.75|10074.75|0
1612274870000|2021-02-02 14:07:50|10074.63|10074.63|10072.82|10072.82|10074.63|10074.63|10072.82|10072.82|0
1612274880000|2021-02-02 14:08:00|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|0
1612274890000|2021-02-02 14:08:10|10072.47|10072.47|10073.7|10073.7|10073.7|10073.7|10072.47|10072.47|0
1612274900000|2021-02-02 14:08:20|10073.53|10073.53|10073.92|10073.92|10073.92|10073.92|10073.53|10073.53|0
1612274910000|2021-02-02 14:08:30|10074.01|10074.01|10074.79|10074.79|10074.79|10074.79|10074.01|10074.01|0
1612274920000|2021-02-02 14:08:40|10074.89|10074.89|10075.02|10075.02|10075.02|10075.02|10074.89|10074.89|0
1612274930000|2021-02-02 14:08:50|10075.07|10075.07|10075.06|10075.06|10075.07|10075.07|10074.42|10074.42|0
1612274940000|2021-02-02 14:09:00|10075.84|10075.84|10076.23|10076.23|10076.23|10076.23|10075.84|10075.84|0
1612274950000|2021-02-02 14:09:10|10076.61|10076.61|10076.23|10076.23|10076.61|10076.61|10076.23|10076.23|0
1612274960000|2021-02-02 14:09:20|10075.84|10075.84|10075.77|10075.77|10075.84|10075.84|10075.39|10075.39|0
1612274970000|2021-02-02 14:09:30|10076.06|10076.06|10076.12|10076.12|10076.12|10076.12|10075.34|10075.34|0
1612274980000|2021-02-02 14:09:40|10076.16|10076.16|10076.06|10076.06|10076.16|10076.16|10075.88|10075.88|0
1612274990000|2021-02-02 14:09:50|10076.34|10076.34|10074.95|10074.95|10076.34|10076.34|10074.79|10074.79|0
1612275000000|2021-02-02 14:10:00|10074.56|10074.56|10074.6|10074.6|10074.6|10074.6|10074.17|10074.17|0
1612275010000|2021-02-02 14:10:10|10073.82|10073.82|10073.4|10073.4|10074.01|10074.01|10073.4|10073.4|0
1612275030000|2021-02-02 14:10:30|10073.79|10073.79|10073.79|10073.79|10073.79|10073.79|10073.79|10073.79|0
1612275040000|2021-02-02 14:10:40|10073.87|10073.87|10073.87|10073.87|10073.87|10073.87|10073.87|10073.87|0
1612275050000|2021-02-02 14:10:50|10074.64|10074.64|10074.24|10074.24|10074.64|10074.64|10073.86|10073.86|0
1612275060000|2021-02-02 14:11:00|10074.15|10074.15|10075.82|10075.82|10075.82|10075.82|10074.15|10074.15|0
1612275070000|2021-02-02 14:11:10|10076.6|10076.6|10077.5|10077.5|10077.5|10077.5|10076.6|10076.6|0
1612275080000|2021-02-02 14:11:20|10077.89|10077.89|10078.68|10078.68|10078.68|10078.68|10077.89|10077.89|0
1612275090000|2021-02-02 14:11:30|10078.84|10078.84|10079.23|10079.23|10079.23|10079.23|10078.84|10078.84|0
1612275100000|2021-02-02 14:11:40|10079.55|10079.55|10079.94|10079.94|10079.94|10079.94|10079.55|10079.55|0
1612275120000|2021-02-02 14:12:00|10079.55|10079.55|10079.54|10079.54|10080.27|10080.27|10079.54|10079.54|0
1612275130000|2021-02-02 14:12:10|10079.73|10079.73|10079.73|10079.73|10079.73|10079.73|10079.73|10079.73|0
1612275140000|2021-02-02 14:12:20|10079.22|10079.22|10079.07|10079.07|10079.22|10079.22|10079.07|10079.07|0
1612275150000|2021-02-02 14:12:30|10078.69|10078.69|10079.01|10079.01|10079.01|10079.01|10078.69|10078.69|0
1612275160000|2021-02-02 14:12:40|10079.4|10079.4|10078.61|10078.61|10079.4|10079.4|10078.61|10078.61|0
1612275170000|2021-02-02 14:12:50|10078.29|10078.29|10078.57|10078.57|10078.57|10078.57|10078.18|10078.18|0
1612275180000|2021-02-02 14:13:00|10078.89|10078.89|10079|10079|10079.28|10079.28|10078.89|10078.89|0
1612275200000|2021-02-02 14:13:20|10078.92|10078.92|10078.75|10078.75|10078.92|10078.92|10078.75|10078.75|0
1612275210000|2021-02-02 14:13:30|10078.36|10078.36|10078.44|10078.44|10078.44|10078.44|10078.36|10078.36|0
1612275220000|2021-02-02 14:13:40|10078.27|10078.27|10078.43|10078.43|10078.53|10078.53|10078.06|10078.06|0
1612275230000|2021-02-02 14:13:50|10078.35|10078.35|10077.18|10077.18|10078.35|10078.35|10077.18|10077.18|0
1612275240000|2021-02-02 14:14:00|10076.79|10076.79|10076.97|10076.97|10077.18|10077.18|10076.62|10076.62|0
1612275250000|2021-02-02 14:14:10|10076.58|10076.58|10076.43|10076.43|10076.58|10076.58|10076.42|10076.42|0
1612275260000|2021-02-02 14:14:20|10076.82|10076.82|10076.89|10076.89|10076.99|10076.99|10076.82|10076.82|0
1612275270000|2021-02-02 14:14:30|10077.29|10077.29|10078.17|10078.17|10078.17|10078.17|10077.29|10077.29|0
1612275280000|2021-02-02 14:14:40|10078.49|10078.49|10078.1|10078.1|10078.49|10078.49|10078.1|10078.1|0
1612275290000|2021-02-02 14:14:50|10078.2|10078.2|10077.19|10077.19|10078.35|10078.35|10077.19|10077.19|0
1612275300000|2021-02-02 14:15:00|10076.87|10076.87|10076.8|10076.8|10076.87|10076.87|10076.48|10076.48|0
1612275310000|2021-02-02 14:15:10|10076.61|10076.61|10076.56|10076.56|10076.61|10076.61|10076.56|10076.56|0
1612275330000|2021-02-02 14:15:30|10076.17|10076.17|10076.68|10076.68|10076.68|10076.68|10076.17|10076.17|0
1612275340000|2021-02-02 14:15:40|10076.85|10076.85|10076.86|10076.86|10076.86|10076.86|10076.85|10076.85|0
1612275350000|2021-02-02 14:15:50|10075.81|10075.81|10075.53|10075.53|10075.89|10075.89|10075.53|10075.53|0
1612275360000|2021-02-02 14:16:00|10075.14|10075.14|10075.14|10075.14|10075.14|10075.14|10075.14|10075.14|0
1612275370000|2021-02-02 14:16:10|10074.98|10074.98|10074.62|10074.62|10074.98|10074.98|10074.62|10074.62|0
1612275380000|2021-02-02 14:16:20|10074.61|10074.61|10073.94|10073.94|10074.72|10074.72|10073.94|10073.94|0
1612275390000|2021-02-02 14:16:30|10073.73|10073.73|10072.35|10072.35|10073.73|10073.73|10072.35|10072.35|0
1612275400000|2021-02-02 14:16:40|10072.07|10072.07|10072.47|10072.47|10072.47|10072.47|10071.58|10071.58|0
1612275410000|2021-02-02 14:16:50|10072.19|10072.19|10072.06|10072.06|10072.19|10072.19|10072.06|10072.06|0
1612275420000|2021-02-02 14:17:00|10072.45|10072.45|10072.42|10072.42|10072.74|10072.74|10072.42|10072.42|0
1612275430000|2021-02-02 14:17:10|10072.81|10072.81|10072.81|10072.81|10072.81|10072.81|10072.81|10072.81|0
1612275440000|2021-02-02 14:17:20|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|0
1612275450000|2021-02-02 14:17:30|10073.59|10073.59|10073.98|10073.98|10073.98|10073.98|10073.59|10073.59|0
1612275460000|2021-02-02 14:17:40|10074.08|10074.08|10074.08|10074.08|10074.08|10074.08|10074.08|10074.08|0
1612275470000|2021-02-02 14:17:50|10074.09|10074.09|10074.09|10074.09|10074.09|10074.09|10074.09|10074.09|0
1612275480000|2021-02-02 14:18:00|10074.2|10074.2|10074.35|10074.35|10074.67|10074.67|10074.2|10074.2|0
1612275490000|2021-02-02 14:18:10|10074.18|10074.18|10073.93|10073.93|10074.18|10074.18|10073.93|10073.93|0
1612275500000|2021-02-02 14:18:20|10073.69|10073.69|10073.13|10073.13|10073.69|10073.69|10073.13|10073.13|0
1612275510000|2021-02-02 14:18:30|10073.05|10073.05|10073.05|10073.05|10073.05|10073.05|10073.05|10073.05|0
1612275520000|2021-02-02 14:18:40|10073.21|10073.21|10073.21|10073.21|10073.21|10073.21|10073.21|10073.21|0
1612275530000|2021-02-02 14:18:50|10073.09|10073.09|10073.15|10073.15|10073.15|10073.15|10073.09|10073.09|0
1612275540000|2021-02-02 14:19:00|10072.76|10072.76|10072.52|10072.52|10072.76|10072.76|10072.52|10072.52|0
1612275550000|2021-02-02 14:19:10|10072.31|10072.31|10071.99|10071.99|10072.31|10072.31|10071.99|10071.99|0
1612275600000|2021-02-02 14:20:00|10071.67|10071.67|10071.48|10071.48|10071.67|10071.67|10071.48|10071.48|0
1612275610000|2021-02-02 14:20:10|10071.31|10071.31|10071.47|10071.47|10071.47|10071.47|10071.31|10071.31|0
1612275620000|2021-02-02 14:20:20|10071.08|10071.08|10070.68|10070.68|10071.08|10071.08|10070.68|10070.68|0
1612275630000|2021-02-02 14:20:30|10070.81|10070.81|10070.3|10070.3|10070.81|10070.81|10069.38|10069.38|0
1612275670000|2021-02-02 14:21:10|10070.62|10070.62|10071.53|10071.53|10071.53|10071.53|10070.62|10070.62|0
1612275680000|2021-02-02 14:21:20|10071.86|10071.86|10071.7|10071.7|10071.86|10071.86|10071.7|10071.7|0
1612275700000|2021-02-02 14:21:40|10071.37|10071.37|10071.37|10071.37|10071.37|10071.37|10071.37|10071.37|0
1612275710000|2021-02-02 14:21:50|10070.98|10070.98|10069.92|10069.92|10071.09|10071.09|10069.92|10069.92|0
1612275720000|2021-02-02 14:22:00|10069.53|10069.53|10070.31|10070.31|10070.31|10070.31|10069.53|10069.53|0
1612275740000|2021-02-02 14:22:20|10070.25|10070.25|10070.25|10070.25|10070.25|10070.25|10070.25|10070.25|0
1612275750000|2021-02-02 14:22:30|10070.42|10070.42|10070.42|10070.42|10070.42|10070.42|10070.42|10070.42|0
1612275760000|2021-02-02 14:22:40|10070.81|10070.81|10071.37|10071.37|10071.37|10071.37|10070.81|10070.81|0
1612275770000|2021-02-02 14:22:50|10071.75|10071.75|10071.87|10071.87|10071.87|10071.87|10071.75|10071.75|0
1612275780000|2021-02-02 14:23:00|10071.93|10071.93|10071.93|10071.93|10071.93|10071.93|10071.93|10071.93|0
1612275790000|2021-02-02 14:23:10|10072.21|10072.21|10072.21|10072.21|10072.21|10072.21|10072.21|10072.21|0
1612275820000|2021-02-02 14:23:40|10072.4|10072.4|10072.4|10072.4|10072.4|10072.4|10072.4|10072.4|0
1612275830000|2021-02-02 14:23:50|10072.72|10072.72|10073.06|10073.06|10073.06|10073.06|10072.72|10072.72|0
1612275870000|2021-02-02 14:24:30|10071.89|10071.89|10072.18|10072.18|10072.67|10072.67|10071.89|10071.89|0
1612275890000|2021-02-02 14:24:50|10072.08|10072.08|10071.09|10071.09|10072.08|10072.08|10070.92|10070.92|0
1612275900000|2021-02-02 14:25:00|10071.4|10071.4|10071.61|10071.61|10071.61|10071.61|10071.19|10071.19|0
1612275910000|2021-02-02 14:25:10|10071.22|10071.22|10071.22|10071.22|10071.22|10071.22|10071.22|10071.22|0
1612275920000|2021-02-02 14:25:20|10071.39|10071.39|10071.35|10071.35|10071.56|10071.56|10071.35|10071.35|0
1612275930000|2021-02-02 14:25:30|10071.03|10071.03|10070.34|10070.34|10071.03|10071.03|10070.25|10070.25|0
1612275940000|2021-02-02 14:25:40|10070.51|10070.51|10070.77|10070.77|10070.77|10070.77|10070.34|10070.34|0
1612275950000|2021-02-02 14:25:50|10070.64|10070.64|10070.92|10070.92|10070.92|10070.92|10070.64|10070.64|0
1612275960000|2021-02-02 14:26:00|10070.4|10070.4|10070.58|10070.58|10070.58|10070.58|10070.01|10070.01|0
1612275980000|2021-02-02 14:26:20|10070.48|10070.48|10070.16|10070.16|10070.48|10070.48|10070.16|10070.16|0
1612275990000|2021-02-02 14:26:30|10069.32|10069.32|10069.69|10069.69|10069.69|10069.69|10069.32|10069.32|0
1612276000000|2021-02-02 14:26:40|10070.47|10070.47|10070.08|10070.08|10070.47|10070.47|10070.08|10070.08|0
1612276020000|2021-02-02 14:27:00|10069.69|10069.69|10069.69|10069.69|10069.69|10069.69|10069.69|10069.69|0
1612276030000|2021-02-02 14:27:10|10069.41|10069.41|10069.02|10069.02|10069.41|10069.41|10067.47|10067.47|0
1612276050000|2021-02-02 14:27:30|10069.34|10069.34|10069.67|10069.67|10069.67|10069.67|10069.34|10069.34|0
1612276060000|2021-02-02 14:27:40|10070.05|10070.05|10072.19|10072.19|10072.19|10072.19|10070.05|10070.05|0
1612276070000|2021-02-02 14:27:50|10072.01|10072.01|10069.61|10069.61|10072.01|10072.01|10069.61|10069.61|0
1612276080000|2021-02-02 14:28:00|10069.79|10069.79|10070.04|10070.04|10070.04|10070.04|10069.79|10069.79|0
1612276090000|2021-02-02 14:28:10|10070.17|10070.17|10070.17|10070.17|10070.17|10070.17|10070.17|10070.17|0
1612276100000|2021-02-02 14:28:20|10069.38|10069.38|10068.74|10068.74|10069.38|10069.38|10068.74|10068.74|0
1612276110000|2021-02-02 14:28:30|10069.07|10069.07|10069.07|10069.07|10069.07|10069.07|10069.07|10069.07|0
1612276120000|2021-02-02 14:28:40|10069.26|10069.26|10069.12|10069.12|10069.26|10069.26|10069.07|10069.07|0
1612276130000|2021-02-02 14:28:50|10069.9|10069.9|10069.9|10069.9|10069.9|10069.9|10069.9|10069.9|0
1612276140000|2021-02-02 14:29:00|10070.24|10070.24|10070.24|10070.24|10070.24|10070.24|10070.24|10070.24|0
1612276150000|2021-02-02 14:29:10|10070.35|10070.35|10070.35|10070.35|10070.35|10070.35|10070.35|10070.35|0
1612276160000|2021-02-02 14:29:20|10070.24|10070.24|10070.9|10070.9|10070.9|10070.9|10070.24|10070.24|0
1612276170000|2021-02-02 14:29:30|10070.73|10070.73|10072.33|10072.33|10072.33|10072.33|10070.73|10070.73|0
1612276180000|2021-02-02 14:29:40|10072.14|10072.14|10072.53|10072.53|10072.72|10072.72|10071.95|10071.95|0
1612276190000|2021-02-02 14:29:50|10072.34|10072.34|10070.97|10070.97|10072.53|10072.53|10070.97|10070.97|0
1612276200000|2021-02-02 14:30:00|10070.18|10070.18|10068.41|10068.41|10070.18|10070.18|10068.41|10068.41|0
1612276210000|2021-02-02 14:30:10|10068.28|10068.28|10068.81|10068.81|10068.81|10068.81|10067.59|10067.59|0
1612276220000|2021-02-02 14:30:20|10069.2|10069.2|10069.46|10069.46|10070.84|10070.84|10069.2|10069.2|0
1612276230000|2021-02-02 14:30:30|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|0
1612276240000|2021-02-02 14:30:40|10069.63|10069.63|10070.6|10070.6|10070.6|10070.6|10069.63|10069.63|0
1612276250000|2021-02-02 14:30:50|10070.7|10070.7|10070.59|10070.59|10070.7|10070.7|10070.59|10070.59|0
1612276260000|2021-02-02 14:31:00|10070.46|10070.46|10074.47|10074.47|10074.47|10074.47|10070.05|10070.05|0
1612276270000|2021-02-02 14:31:10|10074.46|10074.46|10074.52|10074.52|10074.78|10074.78|10074.24|10074.24|0
1612276290000|2021-02-02 14:31:30|10074.43|10074.43|10074.43|10074.43|10074.43|10074.43|10074.43|10074.43|0
1612276300000|2021-02-02 14:31:40|10074.32|10074.32|10072.27|10072.27|10074.34|10074.34|10072.14|10072.14|0
1612276310000|2021-02-02 14:31:50|10072.19|10072.19|10072.57|10072.57|10072.57|10072.57|10072.19|10072.19|0
1612276320000|2021-02-02 14:32:00|10072.23|10072.23|10071.95|10071.95|10072.38|10072.38|10071.95|10071.95|0
1612276330000|2021-02-02 14:32:10|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|0
1612276340000|2021-02-02 14:32:20|10070.98|10070.98|10071.15|10071.15|10071.15|10071.15|10070.98|10070.98|0
1612276350000|2021-02-02 14:32:30|10070.98|10070.98|10072.2|10072.2|10072.2|10072.2|10070.98|10070.98|0
1612276360000|2021-02-02 14:32:40|10072.54|10072.54|10075.02|10075.02|10075.02|10075.02|10072.54|10072.54|0
1612276370000|2021-02-02 14:32:50|10075.24|10075.24|10075.24|10075.24|10075.24|10075.24|10075.24|10075.24|0
1612276380000|2021-02-02 14:33:00|10074.85|10074.85|10073.01|10073.01|10074.85|10074.85|10073.01|10073.01|0
1612276390000|2021-02-02 14:33:10|10072.88|10072.88|10072.44|10072.44|10072.88|10072.88|10071.92|10071.92|0
1612276400000|2021-02-02 14:33:20|10072.12|10072.12|10072.53|10072.53|10072.64|10072.64|10072.12|10072.12|0
1612276410000|2021-02-02 14:33:30|10071.74|10071.74|10071.35|10071.35|10071.74|10071.74|10071.35|10071.35|0
1612276420000|2021-02-02 14:33:40|10071.52|10071.52|10071.52|10071.52|10071.52|10071.52|10071.52|10071.52|0
1612276430000|2021-02-02 14:33:50|10071.47|10071.47|10069.59|10069.59|10071.47|10071.47|10069.31|10069.31|0
1612276440000|2021-02-02 14:34:00|10069.42|10069.42|10067.74|10067.74|10069.42|10069.42|10067.57|10067.57|0
1612276450000|2021-02-02 14:34:10|10067.53|10067.53|10064.96|10064.96|10067.53|10067.53|10064.96|10064.96|0
1612276460000|2021-02-02 14:34:20|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|0
1612276470000|2021-02-02 14:34:30|10065.25|10065.25|10065.31|10065.31|10065.31|10065.31|10065.25|10065.25|0
1612276480000|2021-02-02 14:34:40|10065.63|10065.63|10065.86|10065.86|10065.86|10065.86|10065.63|10065.63|0
1612276490000|2021-02-02 14:34:50|10066.03|10066.03|10066.54|10066.54|10066.54|10066.54|10066.03|10066.03|0
1612276500000|2021-02-02 14:35:00|10067.32|10067.32|10069.12|10069.12|10069.12|10069.12|10067.32|10067.32|0
1612276510000|2021-02-02 14:35:10|10069.37|10069.37|10069.48|10069.48|10069.82|10069.82|10069.37|10069.37|0
1612276520000|2021-02-02 14:35:20|10069.65|10069.65|10069.73|10069.73|10069.95|10069.95|10069.17|10069.17|0
1612276530000|2021-02-02 14:35:30|10068.95|10068.95|10068.67|10068.67|10068.95|10068.95|10068.67|10068.67|0
1612276540000|2021-02-02 14:35:40|10067.88|10067.88|10066.77|10066.77|10067.88|10067.88|10066.77|10066.77|0
1612276550000|2021-02-02 14:35:50|10067.16|10067.16|10068.27|10068.27|10068.27|10068.27|10067.16|10067.16|0
1612276560000|2021-02-02 14:36:00|10068.06|10068.06|10067.28|10067.28|10068.39|10068.39|10067.28|10067.28|0
1612276570000|2021-02-02 14:36:10|10067.6|10067.6|10068.16|10068.16|10068.2|10068.2|10067.6|10067.6|0
1612276580000|2021-02-02 14:36:20|10068.3|10068.3|10069.86|10069.86|10069.86|10069.86|10068.3|10068.3|0
1612276600000|2021-02-02 14:36:40|10070.64|10070.64|10070.64|10070.64|10070.64|10070.64|10070.64|10070.64|0
1612276610000|2021-02-02 14:36:50|10070.83|10070.83|10070.49|10070.49|10070.94|10070.94|10070.16|10070.16|0
1612276620000|2021-02-02 14:37:00|10070.77|10070.77|10070.34|10070.34|10070.9|10070.9|10070.23|10070.23|0
1612276630000|2021-02-02 14:37:10|10070.62|10070.62|10071.73|10071.73|10071.73|10071.73|10070.62|10070.62|0
1612276640000|2021-02-02 14:37:20|10071.56|10071.56|10071.17|10071.17|10072.31|10072.31|10071.17|10071.17|0
1612276650000|2021-02-02 14:37:30|10071.34|10071.34|10071.45|10071.45|10071.45|10071.45|10071.34|10071.34|0
1612276660000|2021-02-02 14:37:40|10071.73|10071.73|10071.6|10071.6|10071.73|10071.73|10071.6|10071.6|0
1612276680000|2021-02-02 14:38:00|10072.01|10072.01|10071.51|10071.51|10072.01|10072.01|10070.83|10070.83|0
1612276690000|2021-02-02 14:38:10|10071.34|10071.34|10070.44|10070.44|10071.34|10071.34|10070.44|10070.44|0
1612276720000|2021-02-02 14:38:40|10071.22|10071.22|10071.22|10071.22|10071.22|10071.22|10071.22|10071.22|0
1612276730000|2021-02-02 14:38:50|10071.54|10071.54|10071.37|10071.37|10071.54|10071.54|10071.2|10071.2|0
1612276740000|2021-02-02 14:39:00|10071.2|10071.2|10072.27|10072.27|10072.27|10072.27|10071.2|10071.2|0
1612276750000|2021-02-02 14:39:10|10072.87|10072.87|10075.07|10075.07|10075.07|10075.07|10072.87|10072.87|0
1612276760000|2021-02-02 14:39:20|10075.63|10075.63|10074.67|10074.67|10075.63|10075.63|10074.67|10074.67|0
1612276770000|2021-02-02 14:39:30|10075.31|10075.31|10076.58|10076.58|10076.69|10076.69|10075.31|10075.31|0
1612276780000|2021-02-02 14:39:40|10076.5|10076.5|10075.87|10075.87|10076.5|10076.5|10075.87|10075.87|0
1612276790000|2021-02-02 14:39:50|10076.2|10076.2|10077.73|10077.73|10077.73|10077.73|10076.06|10076.06|0
1612276800000|2021-02-02 14:40:00|10078.05|10078.05|10080.64|10080.64|10080.64|10080.64|10078.05|10078.05|0
1612276810000|2021-02-02 14:40:10|10080.47|10080.47|10081.07|10081.07|10081.07|10081.07|10080.47|10080.47|0
1612276820000|2021-02-02 14:40:20|10081.39|10081.39|10081.39|10081.39|10081.39|10081.39|10081.39|10081.39|0
1612276830000|2021-02-02 14:40:30|10082.95|10082.95|10083.17|10083.17|10083.27|10083.27|10082.95|10082.95|0
1612276840000|2021-02-02 14:40:40|10083.37|10083.37|10083.41|10083.41|10083.41|10083.41|10083.37|10083.37|0
1612276850000|2021-02-02 14:40:50|10083.73|10083.73|10083.54|10083.54|10083.82|10083.82|10083.54|10083.54|0
1612276860000|2021-02-02 14:41:00|10083.64|10083.64|10083.94|10083.94|10083.94|10083.94|10083.55|10083.55|0
1612276870000|2021-02-02 14:41:10|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|0
1612276890000|2021-02-02 14:41:30|10083.36|10083.36|10082.87|10082.87|10083.36|10083.36|10082.87|10082.87|0
1612276900000|2021-02-02 14:41:40|10082.76|10082.76|10082.48|10082.48|10082.76|10082.76|10082.48|10082.48|0
1612276920000|2021-02-02 14:42:00|10082.87|10082.87|10084.05|10084.05|10084.22|10084.22|10082.87|10082.87|0
1612276930000|2021-02-02 14:42:10|10083.66|10083.66|10083.76|10083.76|10083.76|10083.76|10083.66|10083.66|0
1612276940000|2021-02-02 14:42:20|10083.59|10083.59|10083.59|10083.59|10083.59|10083.59|10083.59|10083.59|0
1612276950000|2021-02-02 14:42:30|10082.95|10082.95|10081.41|10081.41|10082.95|10082.95|10081.41|10081.41|0
1612276960000|2021-02-02 14:42:40|10081.8|10081.8|10081.8|10081.8|10081.8|10081.8|10081.8|10081.8|0
1612276970000|2021-02-02 14:42:50|10082.19|10082.19|10082.86|10082.86|10082.86|10082.86|10082.19|10082.19|0
1612276980000|2021-02-02 14:43:00|10082.73|10082.73|10082.94|10082.94|10082.94|10082.94|10082.4|10082.4|0
1612276990000|2021-02-02 14:43:10|10082.62|10082.62|10082.62|10082.62|10082.62|10082.62|10082.62|10082.62|0
1612277000000|2021-02-02 14:43:20|10082.3|10082.3|10081.89|10081.89|10082.3|10082.3|10081.89|10081.89|0
1612277010000|2021-02-02 14:43:30|10082.21|10082.21|10081.96|10081.96|10082.21|10082.21|10081.96|10081.96|0
1612277020000|2021-02-02 14:43:40|10081.84|10081.84|10082.63|10082.63|10082.63|10082.63|10081.67|10081.67|0
1612277030000|2021-02-02 14:43:50|10082.77|10082.77|10082.77|10082.77|10082.77|10082.77|10082.77|10082.77|0
1612277040000|2021-02-02 14:44:00|10082.8|10082.8|10082.48|10082.48|10082.8|10082.8|10082.48|10082.48|0
1612277050000|2021-02-02 14:44:10|10082.87|10082.87|10082.48|10082.48|10082.87|10082.87|10082.48|10082.48|0
1612277060000|2021-02-02 14:44:20|10081.91|10081.91|10081.13|10081.13|10081.91|10081.91|10080.74|10080.74|0
1612277070000|2021-02-02 14:44:30|10081.04|10081.04|10082.32|10082.32|10082.32|10082.32|10080.65|10080.65|0
1612277080000|2021-02-02 14:44:40|10082.66|10082.66|10083.46|10083.46|10083.46|10083.46|10082.66|10082.66|0
1612277090000|2021-02-02 14:44:50|10083.85|10083.85|10083.66|10083.66|10083.85|10083.85|10083.66|10083.66|0
1612277100000|2021-02-02 14:45:00|10083.49|10083.49|10082.71|10082.71|10083.77|10083.77|10082.71|10082.71|0
1612277110000|2021-02-02 14:45:10|10082.78|10082.78|10080.8|10080.8|10082.78|10082.78|10080.8|10080.8|0
1612277130000|2021-02-02 14:45:30|10081.19|10081.19|10082.25|10082.25|10082.79|10082.79|10081.19|10081.19|0
1612277140000|2021-02-02 14:45:40|10082.58|10082.58|10083.07|10083.07|10083.07|10083.07|10082.58|10082.58|0
1612277150000|2021-02-02 14:45:50|10083.85|10083.85|10086.18|10086.18|10086.18|10086.18|10083.8|10083.8|0
1612277160000|2021-02-02 14:46:00|10085.97|10085.97|10086.29|10086.29|10086.5|10086.5|10085.97|10085.97|0
1612277170000|2021-02-02 14:46:10|10085.51|10085.51|10084.86|10084.86|10085.51|10085.51|10084.86|10084.86|0
1612277180000|2021-02-02 14:46:20|10084.96|10084.96|10085.06|10085.06|10085.06|10085.06|10084.96|10084.96|0
1612277190000|2021-02-02 14:46:30|10085.34|10085.34|10084.5|10084.5|10085.47|10085.47|10084.5|10084.5|0
1612277200000|2021-02-02 14:46:40|10084.4|10084.4|10084.32|10084.32|10084.64|10084.64|10084.32|10084.32|0
1612277210000|2021-02-02 14:46:50|10084.42|10084.42|10084.42|10084.42|10084.42|10084.42|10084.42|10084.42|0
1612277230000|2021-02-02 14:47:10|10083.64|10083.64|10083.76|10083.76|10083.76|10083.76|10083.64|10083.64|0
1612277240000|2021-02-02 14:47:20|10082.98|10082.98|10082.59|10082.59|10082.98|10082.98|10082.59|10082.59|0
1612277250000|2021-02-02 14:47:30|10082.2|10082.2|10083.09|10083.09|10083.09|10083.09|10081.81|10081.81|0
1612277260000|2021-02-02 14:47:40|10083.2|10083.2|10084.39|10084.39|10084.39|10084.39|10083.15|10083.15|0
1612277270000|2021-02-02 14:47:50|10084.2|10084.2|10084.99|10084.99|10084.99|10084.99|10084.2|10084.2|0
1612277280000|2021-02-02 14:48:00|10084.9|10084.9|10084.05|10084.05|10084.93|10084.93|10084.05|10084.05|0
1612277290000|2021-02-02 14:48:10|10084.97|10084.97|10087.45|10087.45|10087.61|10087.61|10084.97|10084.97|0
1612277300000|2021-02-02 14:48:20|10087.35|10087.35|10087.35|10087.35|10087.35|10087.35|10087.35|10087.35|0
1612277310000|2021-02-02 14:48:30|10087.74|10087.74|10088.1|10088.1|10088.38|10088.38|10087.22|10087.22|0
1612277320000|2021-02-02 14:48:40|10088.11|10088.11|10088.5|10088.5|10088.89|10088.89|10088.11|10088.11|0
1612277330000|2021-02-02 14:48:50|10088.55|10088.55|10087.45|10087.45|10088.74|10088.74|10087.45|10087.45|0
1612277340000|2021-02-02 14:49:00|10086.81|10086.81|10086.02|10086.02|10087.19|10087.19|10086.02|10086.02|0
1612277350000|2021-02-02 14:49:10|10086.3|10086.3|10086.3|10086.3|10086.3|10086.3|10086.3|10086.3|0
1612277360000|2021-02-02 14:49:20|10086.44|10086.44|10086.24|10086.24|10086.63|10086.63|10086.24|10086.24|0
1612277370000|2021-02-02 14:49:30|10086.57|10086.57|10087.04|10087.04|10087.04|10087.04|10086.57|10086.57|0
1612277380000|2021-02-02 14:49:40|10086.87|10086.87|10086.87|10086.87|10086.87|10086.87|10086.87|10086.87|0
1612277390000|2021-02-02 14:49:50|10087.65|10087.65|10088.63|10088.63|10088.63|10088.63|10087.65|10087.65|0
1612277400000|2021-02-02 14:50:00|10088.52|10088.52|10087.97|10087.97|10088.66|10088.66|10087.97|10087.97|0
1612277410000|2021-02-02 14:50:10|10088.31|10088.31|10085.69|10085.69|10088.31|10088.31|10085.69|10085.69|0
1612277420000|2021-02-02 14:50:20|10085.37|10085.37|10080.9|10080.9|10085.37|10085.37|10080.9|10080.9|0
1612277430000|2021-02-02 14:50:30|10081.03|10081.03|10079.65|10079.65|10081.03|10081.03|10079.65|10079.65|0
1612277440000|2021-02-02 14:50:40|10079.5|10079.5|10080.47|10080.47|10080.47|10080.47|10079.11|10079.11|0
1612277450000|2021-02-02 14:50:50|10080.38|10080.38|10080.38|10080.38|10080.38|10080.38|10080.38|10080.38|0
1612277460000|2021-02-02 14:51:00|10080.2|10080.2|10080.11|10080.11|10080.2|10080.2|10080.11|10080.11|0
1612277470000|2021-02-02 14:51:10|10079.77|10079.77|10080.06|10080.06|10080.55|10080.55|10079.77|10079.77|0
1612277480000|2021-02-02 14:51:20|10080.16|10080.16|10080.95|10080.95|10080.95|10080.95|10080.16|10080.16|0
1612277490000|2021-02-02 14:51:30|10081.73|10081.73|10082.29|10082.29|10082.29|10082.29|10081.73|10081.73|0
1612277500000|2021-02-02 14:51:40|10082.1|10082.1|10081.54|10081.54|10082.1|10082.1|10081.54|10081.54|0
1612277510000|2021-02-02 14:51:50|10081.15|10081.15|10080.8|10080.8|10081.15|10081.15|10080.48|10080.48|0
1612277520000|2021-02-02 14:52:00|10080.63|10080.63|10080.22|10080.22|10080.63|10080.63|10080.22|10080.22|0
1612277530000|2021-02-02 14:52:10|10080.6|10080.6|10080.6|10080.6|10080.6|10080.6|10080.6|10080.6|0
1612277540000|2021-02-02 14:52:20|10081.39|10081.39|10081.71|10081.71|10081.71|10081.71|10081.39|10081.39|0
1612277560000|2021-02-02 14:52:40|10082.27|10082.27|10082.77|10082.77|10082.77|10082.77|10082.27|10082.27|0
1612277570000|2021-02-02 14:52:50|10082.64|10082.64|10082.41|10082.41|10082.64|10082.64|10082.41|10082.41|0
1612277580000|2021-02-02 14:53:00|10082.24|10082.24|10082.24|10082.24|10082.24|10082.24|10082.24|10082.24|0
1612277590000|2021-02-02 14:53:10|10082.52|10082.52|10082.91|10082.91|10082.91|10082.91|10082.52|10082.52|0
1612277600000|2021-02-02 14:53:20|10082.8|10082.8|10082.8|10082.8|10082.8|10082.8|10082.8|10082.8|0
1612277610000|2021-02-02 14:53:30|10082.63|10082.63|10082.57|10082.57|10082.74|10082.74|10082.57|10082.57|0
1612277620000|2021-02-02 14:53:40|10082.18|10082.18|10082.34|10082.34|10082.34|10082.34|10082.18|10082.18|0
1612277630000|2021-02-02 14:53:50|10082.3|10082.3|10082.41|10082.41|10082.41|10082.41|10082.3|10082.3|0
1612277640000|2021-02-02 14:54:00|10082.69|10082.69|10083.67|10083.67|10083.87|10083.87|10082.69|10082.69|0
1612277650000|2021-02-02 14:54:10|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|0
1612277660000|2021-02-02 14:54:20|10083.74|10083.74|10084.52|10084.52|10084.52|10084.52|10083.74|10083.74|0
1612277670000|2021-02-02 14:54:30|10084.72|10084.72|10084.72|10084.72|10084.72|10084.72|10084.72|10084.72|0
1612277680000|2021-02-02 14:54:40|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|10083.55|10083.55|0
1612277690000|2021-02-02 14:54:50|10084.43|10084.43|10084.43|10084.43|10084.43|10084.43|10084.43|10084.43|0
1612277700000|2021-02-02 14:55:00|10084.82|10084.82|10085.68|10085.68|10086.19|10086.19|10084.82|10084.82|0
1612277710000|2021-02-02 14:55:10|10086.07|10086.07|10085.4|10085.4|10086.07|10086.07|10085.29|10085.29|0
1612277720000|2021-02-02 14:55:20|10085.72|10085.72|10090.26|10090.26|10090.26|10090.26|10085.72|10085.72|0
1612277730000|2021-02-02 14:55:30|10090.38|10090.38|10090.1|10090.1|10090.38|10090.38|10090.1|10090.1|0
1612277740000|2021-02-02 14:55:40|10089.46|10089.46|10088.68|10088.68|10089.55|10089.55|10088.68|10088.68|0
1612277750000|2021-02-02 14:55:50|10089.07|10089.07|10089.63|10089.63|10089.63|10089.63|10089.07|10089.07|0
1612277760000|2021-02-02 14:56:00|10089.97|10089.97|10089.93|10089.93|10090.7|10090.7|10089.93|10089.93|0
1612277770000|2021-02-02 14:56:10|10090.05|10090.05|10091.18|10091.18|10091.18|10091.18|10090.05|10090.05|0
1612277780000|2021-02-02 14:56:20|10090.67|10090.67|10092.41|10092.41|10092.41|10092.41|10090.67|10090.67|0
1612277790000|2021-02-02 14:56:30|10092.69|10092.69|10092.24|10092.24|10092.85|10092.85|10092|10092|0
1612277800000|2021-02-02 14:56:40|10092.32|10092.32|10093.04|10093.04|10093.04|10093.04|10092.32|10092.32|0
1612277810000|2021-02-02 14:56:50|10093.43|10093.43|10095.97|10095.97|10097.51|10097.51|10093.42|10093.42|0
1612277820000|2021-02-02 14:57:00|10096.08|10096.08|10096.95|10096.95|10096.95|10096.95|10096.06|10096.06|0
1612277830000|2021-02-02 14:57:10|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|0
1612277840000|2021-02-02 14:57:20|10096.67|10096.67|10097.31|10097.31|10097.31|10097.31|10096.27|10096.27|0
1612277850000|2021-02-02 14:57:30|10096.98|10096.98|10098.41|10098.41|10098.41|10098.41|10096.98|10096.98|0
1612277860000|2021-02-02 14:57:40|10098.31|10098.31|10099.21|10099.21|10099.21|10099.21|10098.31|10098.31|0
1612277870000|2021-02-02 14:57:50|10098.87|10098.87|10098.48|10098.48|10098.87|10098.87|10098.09|10098.09|0
1612277880000|2021-02-02 14:58:00|10098.35|10098.35|10096.65|10096.65|10098.35|10098.35|10096.65|10096.65|0
1612277890000|2021-02-02 14:58:10|10096.26|10096.26|10093.65|10093.65|10096.26|10096.26|10093.65|10093.65|0
1612277900000|2021-02-02 14:58:20|10093.53|10093.53|10092.68|10092.68|10093.65|10093.65|10092.68|10092.68|0
1612277910000|2021-02-02 14:58:30|10092.56|10092.56|10093.82|10093.82|10093.82|10093.82|10092.56|10092.56|0
1612277920000|2021-02-02 14:58:40|10094.14|10094.14|10095.41|10095.41|10095.41|10095.41|10094.14|10094.14|0
1612277930000|2021-02-02 14:58:50|10095.44|10095.44|10096.25|10096.25|10096.25|10096.25|10095.44|10095.44|0
1612277940000|2021-02-02 14:59:00|10097.04|10097.04|10096.11|10096.11|10097.12|10097.12|10096.1|10096.1|0
1612277950000|2021-02-02 14:59:10|10096.19|10096.19|10096.05|10096.05|10096.19|10096.19|10095.63|10095.63|0
1612277960000|2021-02-02 14:59:20|10096.18|10096.18|10099.09|10099.09|10099.09|10099.09|10096.18|10096.18|0
1612277970000|2021-02-02 14:59:30|10099.37|10099.37|10099.9|10099.9|10099.9|10099.9|10099.37|10099.37|0
1612277980000|2021-02-02 14:59:40|10100.22|10100.22|10100.42|10100.42|10100.42|10100.42|10100.22|10100.22|0
1612277990000|2021-02-02 14:59:50|10101.2|10101.2|10101.2|10101.2|10101.2|10101.2|10101.2|10101.2|0
1612278000000|2021-02-02 15:00:00|10101.03|10101.03|10100.53|10100.53|10101.57|10101.57|10100.07|10100.07|0
1612278010000|2021-02-02 15:00:10|10100.48|10100.48|10098.28|10098.28|10100.63|10100.63|10098.28|10098.28|0
1612278020000|2021-02-02 15:00:20|10097.9|10097.9|10097.51|10097.51|10097.9|10097.9|10096.73|10096.73|0
1612278030000|2021-02-02 15:00:30|10097.71|10097.71|10098.23|10098.23|10098.23|10098.23|10097.71|10097.71|0
1612278040000|2021-02-02 15:00:40|10097.91|10097.91|10098.49|10098.49|10098.49|10098.49|10097.72|10097.72|0
1612278060000|2021-02-02 15:01:00|10099.66|10099.66|10099.83|10099.83|10100.39|10100.39|10099.22|10099.22|0
1612278070000|2021-02-02 15:01:10|10099.75|10099.75|10098.69|10098.69|10100.48|10100.48|10098.69|10098.69|0
1612278080000|2021-02-02 15:01:20|10098.31|10098.31|10099.17|10099.17|10099.17|10099.17|10098.11|10098.11|0
1612278090000|2021-02-02 15:01:30|10099.22|10099.22|10099.22|10099.22|10099.22|10099.22|10099.22|10099.22|0
1612278110000|2021-02-02 15:01:50|10100.01|10100.01|10100.02|10100.02|10100.8|10100.8|10100.01|10100.01|0
1612278120000|2021-02-02 15:02:00|10100.34|10100.34|10100.12|10100.12|10101.49|10101.49|10099.63|10099.63|0
1612278130000|2021-02-02 15:02:10|10099.96|10099.96|10099.85|10099.85|10100.13|10100.13|10099.85|10099.85|0
1612278140000|2021-02-02 15:02:20|10099.07|10099.07|10096.23|10096.23|10099.07|10099.07|10096.23|10096.23|0
1612278150000|2021-02-02 15:02:30|10095.84|10095.84|10095.51|10095.51|10095.84|10095.84|10095.42|10095.42|0
1612278160000|2021-02-02 15:02:40|10094.55|10094.55|10094.55|10094.55|10094.55|10094.55|10094.55|10094.55|0
1612278170000|2021-02-02 15:02:50|10094.47|10094.47|10094.53|10094.53|10094.85|10094.85|10094.47|10094.47|0
1612278180000|2021-02-02 15:03:00|10094.39|10094.39|10093.23|10093.23|10094.39|10094.39|10093.21|10093.21|0
1612278190000|2021-02-02 15:03:10|10093.06|10093.06|10092.49|10092.49|10093.06|10093.06|10092.49|10092.49|0
1612278200000|2021-02-02 15:03:20|10092.44|10092.44|10092.16|10092.16|10092.44|10092.44|10092.16|10092.16|0
1612278210000|2021-02-02 15:03:30|10091.45|10091.45|10085.43|10085.43|10091.5|10091.5|10085.43|10085.43|0
1612278220000|2021-02-02 15:03:40|10085.22|10085.22|10083.71|10083.71|10085.22|10085.22|10083.71|10083.71|0
1612278230000|2021-02-02 15:03:50|10083.31|10083.31|10083.3|10083.3|10083.31|10083.31|10083.21|10083.21|0
1612278240000|2021-02-02 15:04:00|10083.12|10083.12|10082.54|10082.54|10083.12|10083.12|10082.54|10082.54|0
1612278250000|2021-02-02 15:04:10|10082.37|10082.37|10082.19|10082.19|10082.37|10082.37|10082.19|10082.19|0
1612278260000|2021-02-02 15:04:20|10082.58|10082.58|10082.75|10082.75|10082.75|10082.75|10082.58|10082.58|0
1612278270000|2021-02-02 15:04:30|10083.03|10083.03|10083.82|10083.82|10083.82|10083.82|10083.03|10083.03|0
1612278280000|2021-02-02 15:04:40|10083.52|10083.52|10083.91|10083.91|10083.91|10083.91|10083.52|10083.52|0
1612278300000|2021-02-02 15:05:00|10083.57|10083.57|10085.67|10085.67|10085.67|10085.67|10083.57|10083.57|0
1612278310000|2021-02-02 15:05:10|10086.05|10086.05|10086.21|10086.21|10086.44|10086.44|10085.88|10085.88|0
1612278320000|2021-02-02 15:05:20|10085.81|10085.81|10085.38|10085.38|10085.81|10085.81|10084.64|10084.64|0
1612278330000|2021-02-02 15:05:30|10085.52|10085.52|10085.29|10085.29|10086.08|10086.08|10085.29|10085.29|0
1612278340000|2021-02-02 15:05:40|10084.9|10084.9|10083.98|10083.98|10085|10085|10083.98|10083.98|0
1612278350000|2021-02-02 15:05:50|10084.08|10084.08|10084.08|10084.08|10084.08|10084.08|10084.08|10084.08|0
1612278370000|2021-02-02 15:06:10|10084.41|10084.41|10084.81|10084.81|10085.01|10085.01|10084.41|10084.41|0
1612278380000|2021-02-02 15:06:20|10085.54|10085.54|10084.09|10084.09|10085.7|10085.7|10084.05|10084.05|0
1612278390000|2021-02-02 15:06:30|10084.26|10084.26|10083.01|10083.01|10084.26|10084.26|10082.63|10082.63|0
1612278400000|2021-02-02 15:06:40|10083.19|10083.19|10083.01|10083.01|10083.53|10083.53|10083.01|10083.01|0
1612278410000|2021-02-02 15:06:50|10083.29|10083.29|10083.29|10083.29|10083.29|10083.29|10083.29|10083.29|0
1612278420000|2021-02-02 15:07:00|10083.19|10083.19|10083.19|10083.19|10083.19|10083.19|10083.19|10083.19|0
1612278430000|2021-02-02 15:07:10|10083.02|10083.02|10082.91|10082.91|10083.02|10083.02|10082.91|10082.91|0
1612278440000|2021-02-02 15:07:20|10082.53|10082.53|10082|10082|10082.53|10082.53|10082|10082|0
1612278450000|2021-02-02 15:07:30|10081.91|10081.91|10082.21|10082.21|10082.29|10082.29|10081.91|10081.91|0
1612278460000|2021-02-02 15:07:40|10082.28|10082.28|10082.92|10082.92|10082.92|10082.92|10082.28|10082.28|0
1612278470000|2021-02-02 15:07:50|10083.7|10083.7|10083.87|10083.87|10083.87|10083.87|10083.7|10083.7|0
1612278480000|2021-02-02 15:08:00|10084.22|10084.22|10084.34|10084.34|10084.34|10084.34|10084.22|10084.22|0
1612278490000|2021-02-02 15:08:10|10084.38|10084.38|10084.77|10084.77|10084.77|10084.77|10084.38|10084.38|0
1612278500000|2021-02-02 15:08:20|10085.09|10085.09|10084.78|10084.78|10085.09|10085.09|10084.44|10084.44|0
1612278510000|2021-02-02 15:08:30|10084.89|10084.89|10084.9|10084.9|10084.9|10084.9|10084.79|10084.79|0
1612278520000|2021-02-02 15:08:40|10084.79|10084.79|10084|10084|10084.79|10084.79|10084|10084|0
1612278540000|2021-02-02 15:09:00|10084.04|10084.04|10084.04|10084.04|10084.04|10084.04|10084.04|10084.04|0
1612278550000|2021-02-02 15:09:10|10084.07|10084.07|10085.11|10085.11|10085.11|10085.11|10084.07|10084.07|0
1612278560000|2021-02-02 15:09:20|10085.5|10085.5|10085.5|10085.5|10085.5|10085.5|10085.5|10085.5|0
1612278570000|2021-02-02 15:09:30|10085.55|10085.55|10085.5|10085.5|10085.6|10085.6|10085.5|10085.5|0
1612278580000|2021-02-02 15:09:40|10086.28|10086.28|10086.88|10086.88|10086.88|10086.88|10086.28|10086.28|0
1612278600000|2021-02-02 15:10:00|10087.66|10087.66|10088.05|10088.05|10088.05|10088.05|10087.66|10087.66|0
1612278610000|2021-02-02 15:10:10|10088.26|10088.26|10088.26|10088.26|10088.26|10088.26|10088.26|10088.26|0
1612278620000|2021-02-02 15:10:20|10088.31|10088.31|10088.14|10088.14|10088.31|10088.31|10088.14|10088.14|0
1612278630000|2021-02-02 15:10:30|10088.35|10088.35|10089.41|10089.41|10089.41|10089.41|10088.35|10088.35|0
1612278640000|2021-02-02 15:10:40|10088.63|10088.63|10089.41|10089.41|10089.41|10089.41|10088.63|10088.63|0
1612278650000|2021-02-02 15:10:50|10089.59|10089.59|10089.59|10089.59|10089.59|10089.59|10089.59|10089.59|0
1612278660000|2021-02-02 15:11:00|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|0
1612278680000|2021-02-02 15:11:20|10091.05|10091.05|10091.06|10091.06|10091.06|10091.06|10090.27|10090.27|0
1612278690000|2021-02-02 15:11:30|10091.85|10091.85|10091.85|10091.85|10091.85|10091.85|10091.85|10091.85|0
1612278700000|2021-02-02 15:11:40|10092.03|10092.03|10091.79|10091.79|10092.03|10092.03|10091.4|10091.4|0
1612278710000|2021-02-02 15:11:50|10091.45|10091.45|10090.78|10090.78|10091.45|10091.45|10090.78|10090.78|0
1612278720000|2021-02-02 15:12:00|10090|10090|10090|10090|10090|10090|10090|10090|0
1612278730000|2021-02-02 15:12:10|10090.39|10090.39|10091.37|10091.37|10091.37|10091.37|10090.39|10090.39|0
1612278740000|2021-02-02 15:12:20|10091.88|10091.88|10091.49|10091.49|10091.88|10091.88|10091.1|10091.1|0
1612278750000|2021-02-02 15:12:30|10091.62|10091.62|10091.86|10091.86|10091.86|10091.86|10091.62|10091.62|0
1612278760000|2021-02-02 15:12:40|10092.13|10092.13|10092.41|10092.41|10092.41|10092.41|10092.13|10092.13|0
1612278780000|2021-02-02 15:13:00|10092.02|10092.02|10092.13|10092.13|10092.13|10092.13|10092.02|10092.02|0
1612278790000|2021-02-02 15:13:10|10092.52|10092.52|10092.13|10092.13|10092.52|10092.52|10092.13|10092.13|0
1612278800000|2021-02-02 15:13:20|10092.27|10092.27|10092.53|10092.53|10092.85|10092.85|10092.27|10092.27|0
1612278810000|2021-02-02 15:13:30|10091.24|10091.24|10091.43|10091.43|10092.21|10092.21|10091.24|10091.24|0
1612278820000|2021-02-02 15:13:40|10091.3|10091.3|10090.75|10090.75|10091.3|10091.3|10090.58|10090.58|0
1612278840000|2021-02-02 15:14:00|10090.69|10090.69|10091.08|10091.08|10091.08|10091.08|10090.69|10090.69|0
1612278850000|2021-02-02 15:14:10|10091.18|10091.18|10094.19|10094.19|10094.19|10094.19|10091.18|10091.18|0
1612278860000|2021-02-02 15:14:20|10094.4|10094.4|10096.24|10096.24|10096.24|10096.24|10094.06|10094.06|0
1612278870000|2021-02-02 15:14:30|10096.19|10096.19|10095.54|10095.54|10096.33|10096.33|10095.54|10095.54|0
1612278880000|2021-02-02 15:14:40|10095.71|10095.71|10095.58|10095.58|10095.88|10095.88|10095.58|10095.58|0
1612278890000|2021-02-02 15:14:50|10095.41|10095.41|10095.09|10095.09|10095.48|10095.48|10095.09|10095.09|0
1612278900000|2021-02-02 15:15:00|10094.9|10094.9|10095.97|10095.97|10095.97|10095.97|10094.9|10094.9|0
1612278910000|2021-02-02 15:15:10|10097.07|10097.07|10099.25|10099.25|10099.51|10099.51|10097.07|10097.07|0
1612278920000|2021-02-02 15:15:20|10099.11|10099.11|10099.11|10099.11|10099.25|10099.25|10099.11|10099.11|0
1612278930000|2021-02-02 15:15:30|10098.33|10098.33|10098|10098|10098.39|10098.39|10098|10098|0
1612278940000|2021-02-02 15:15:40|10096.43|10096.43|10096.43|10096.43|10096.43|10096.43|10096.43|10096.43|0
1612278950000|2021-02-02 15:15:50|10096.3|10096.3|10095.86|10095.86|10097.08|10097.08|10095.86|10095.86|0
1612278960000|2021-02-02 15:16:00|10095.47|10095.47|10095.47|10095.47|10095.47|10095.47|10095.47|10095.47|0
1612278970000|2021-02-02 15:16:10|10095.28|10095.28|10095.28|10095.28|10095.28|10095.28|10095.28|10095.28|0
1612278980000|2021-02-02 15:16:20|10095.26|10095.26|10095.26|10095.26|10095.26|10095.26|10095.26|10095.26|0
1612278990000|2021-02-02 15:16:30|10096.05|10096.05|10097.07|10097.07|10097.07|10097.07|10096.05|10096.05|0
1612279000000|2021-02-02 15:16:40|10097.24|10097.24|10097.24|10097.24|10097.24|10097.24|10097.24|10097.24|0
1612279010000|2021-02-02 15:16:50|10097.63|10097.63|10098.8|10098.8|10098.8|10098.8|10097.63|10097.63|0
1612279020000|2021-02-02 15:17:00|10099.71|10099.71|10099.53|10099.53|10099.71|10099.71|10099.53|10099.53|0
1612279030000|2021-02-02 15:17:10|10099.68|10099.68|10102.05|10102.05|10102.05|10102.05|10099.68|10099.68|0
1612279040000|2021-02-02 15:17:20|10101.94|10101.94|10102.93|10102.93|10102.93|10102.93|10101.55|10101.55|0
1612279050000|2021-02-02 15:17:30|10103.21|10103.21|10104.29|10104.29|10104.39|10104.39|10103.21|10103.21|0
1612279060000|2021-02-02 15:17:40|10103.9|10103.9|10103.29|10103.29|10103.9|10103.9|10103.29|10103.29|0
1612279070000|2021-02-02 15:17:50|10103.12|10103.12|10103.92|10103.92|10103.92|10103.92|10103.12|10103.12|0
1612279080000|2021-02-02 15:18:00|10104.57|10104.57|10104.21|10104.21|10104.57|10104.57|10104.02|10104.02|0
1612279100000|2021-02-02 15:18:20|10104.11|10104.11|10104.17|10104.17|10104.28|10104.28|10104.11|10104.11|0
1612279110000|2021-02-02 15:18:30|10104|10104|10104|10104|10104|10104|10104|10104|0
1612279120000|2021-02-02 15:18:40|10103.83|10103.83|10103.83|10103.83|10103.83|10103.83|10103.83|10103.83|0
1612279130000|2021-02-02 15:18:50|10104.2|10104.2|10104.39|10104.39|10104.39|10104.39|10104.2|10104.2|0
1612279140000|2021-02-02 15:19:00|10104.49|10104.49|10104.5|10104.5|10104.67|10104.67|10104.49|10104.49|0
1612279150000|2021-02-02 15:19:10|10103.72|10103.72|10103.55|10103.55|10103.72|10103.72|10102.93|10102.93|0
1612279160000|2021-02-02 15:19:20|10103.47|10103.47|10104.26|10104.26|10104.26|10104.26|10103.47|10103.47|0
1612279170000|2021-02-02 15:19:30|10103.87|10103.87|10104.18|10104.18|10104.18|10104.18|10103.87|10103.87|0
1612279180000|2021-02-02 15:19:40|10104.57|10104.57|10102.56|10102.56|10104.57|10104.57|10102.56|10102.56|0
1612279190000|2021-02-02 15:19:50|10102.28|10102.28|10101.9|10101.9|10102.28|10102.28|10101.62|10101.62|0
1612279200000|2021-02-02 15:20:00|10101.69|10101.69|10102.43|10102.43|10102.82|10102.82|10101.69|10101.69|0
1612279210000|2021-02-02 15:20:10|10103.22|10103.22|10105.47|10105.47|10105.57|10105.57|10103.22|10103.22|0
1612279220000|2021-02-02 15:20:20|10105.42|10105.42|10105.82|10105.82|10105.82|10105.82|10105.18|10105.18|0
1612279230000|2021-02-02 15:20:30|10106.21|10106.21|10105.83|10105.83|10106.21|10106.21|10105.8|10105.8|0
1612279240000|2021-02-02 15:20:40|10105.66|10105.66|10105.61|10105.61|10105.66|10105.66|10105.61|10105.61|0
1612279250000|2021-02-02 15:20:50|10105.36|10105.36|10105|10105|10105.36|10105.36|10105|10105|0
1612279260000|2021-02-02 15:21:00|10104.83|10104.83|10105.57|10105.57|10105.57|10105.57|10104.83|10104.83|0
1612279270000|2021-02-02 15:21:10|10106.35|10106.35|10107.26|10107.26|10107.26|10107.26|10106.35|10106.35|0
1612279280000|2021-02-02 15:21:20|10107.09|10107.09|10109.19|10109.19|10109.19|10109.19|10107.09|10107.09|0
1612279290000|2021-02-02 15:21:30|10109.52|10109.52|10111.28|10111.28|10111.28|10111.28|10109.52|10109.52|0
1612279300000|2021-02-02 15:21:40|10111.8|10111.8|10113.58|10113.58|10113.92|10113.92|10111.8|10111.8|0
1612279310000|2021-02-02 15:21:50|10113.41|10113.41|10113.41|10113.41|10113.41|10113.41|10113.41|10113.41|0
1612279320000|2021-02-02 15:22:00|10113.69|10113.69|10113.83|10113.83|10113.83|10113.83|10113.69|10113.69|0
1612279330000|2021-02-02 15:22:10|10114.1|10114.1|10114.1|10114.1|10114.1|10114.1|10114.1|10114.1|0
1612279340000|2021-02-02 15:22:20|10114.31|10114.31|10115.86|10115.86|10116.03|10116.03|10114.31|10114.31|0
1612279350000|2021-02-02 15:22:30|10116.64|10116.64|10117.98|10117.98|10117.98|10117.98|10116.64|10116.64|0
1612279360000|2021-02-02 15:22:40|10118.37|10118.37|10118.47|10118.47|10118.81|10118.81|10118.15|10118.15|0
1612279370000|2021-02-02 15:22:50|10118.57|10118.57|10119.17|10119.17|10119.17|10119.17|10118.57|10118.57|0
1612279380000|2021-02-02 15:23:00|10119.56|10119.56|10118.79|10118.79|10119.97|10119.97|10118.79|10118.79|0
1612279390000|2021-02-02 15:23:10|10118.9|10118.9|10119.64|10119.64|10120.47|10120.47|10118.9|10118.9|0
1612279400000|2021-02-02 15:23:20|10119.96|10119.96|10121.91|10121.91|10121.91|10121.91|10119.96|10119.96|0
1612279410000|2021-02-02 15:23:30|10122.7|10122.7|10121.57|10121.57|10122.7|10122.7|10121.57|10121.57|0
1612279420000|2021-02-02 15:23:40|10121.4|10121.4|10120.45|10120.45|10121.4|10121.4|10120.28|10120.28|0
1612279430000|2021-02-02 15:23:50|10120.62|10120.62|10120.71|10120.71|10120.71|10120.71|10120.62|10120.62|0
1612279440000|2021-02-02 15:24:00|10120.76|10120.76|10120.28|10120.28|10121.15|10121.15|10120.28|10120.28|0
1612279450000|2021-02-02 15:24:10|10120.14|10120.14|10119.21|10119.21|10120.43|10120.43|10119.12|10119.12|0
1612279460000|2021-02-02 15:24:20|10119.09|10119.09|10117.15|10117.15|10119.48|10119.48|10117.15|10117.15|0
1612279470000|2021-02-02 15:24:30|10116.97|10116.97|10115.03|10115.03|10116.97|10116.97|10115.03|10115.03|0
1612279480000|2021-02-02 15:24:40|10114.86|10114.86|10114.15|10114.15|10114.86|10114.86|10114.15|10114.15|0
1612279490000|2021-02-02 15:24:50|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|0
1612279500000|2021-02-02 15:25:00|10114.03|10114.03|10113.26|10113.26|10114.03|10114.03|10113.26|10113.26|0
1612279510000|2021-02-02 15:25:10|10113.13|10113.13|10112.53|10112.53|10113.13|10113.13|10112.53|10112.53|0
1612279520000|2021-02-02 15:25:20|10112.14|10112.14|10109.43|10109.43|10112.14|10112.14|10109.43|10109.43|0
1612279530000|2021-02-02 15:25:30|10109.24|10109.24|10109.27|10109.27|10109.27|10109.27|10108.88|10108.88|0
1612279540000|2021-02-02 15:25:40|10109.14|10109.14|10110.33|10110.33|10110.41|10110.41|10109.14|10109.14|0
1612279550000|2021-02-02 15:25:50|10110.2|10110.2|10109.87|10109.87|10110.2|10110.2|10109.87|10109.87|0
1612279560000|2021-02-02 15:26:00|10109.23|10109.23|10109.23|10109.23|10109.23|10109.23|10109.23|10109.23|0
1612279570000|2021-02-02 15:26:10|10107.66|10107.66|10102.99|10102.99|10107.66|10107.66|10102.85|10102.85|0
1612279580000|2021-02-02 15:26:20|10102.74|10102.74|10102.05|10102.05|10102.74|10102.74|10102.05|10102.05|0
1612279590000|2021-02-02 15:26:30|10101.77|10101.77|10100.16|10100.16|10101.98|10101.98|10100.16|10100.16|0
1612279600000|2021-02-02 15:26:40|10100.06|10100.06|10100.53|10100.53|10100.59|10100.59|10099.81|10099.81|0
1612279610000|2021-02-02 15:26:50|10101.04|10101.04|10101.77|10101.77|10101.77|10101.77|10101.04|10101.04|0
1612279620000|2021-02-02 15:27:00|10101.72|10101.72|10104.86|10104.86|10105|10105|10101.37|10101.37|0
1612279630000|2021-02-02 15:27:10|10104.47|10104.47|10103.29|10103.29|10104.47|10104.47|10103.29|10103.29|0
1612279640000|2021-02-02 15:27:20|10102.9|10102.9|10101.78|10101.78|10102.9|10102.9|10101.78|10101.78|0
1612279650000|2021-02-02 15:27:30|10102.17|10102.17|10101.99|10101.99|10102.17|10102.17|10101.99|10101.99|0
1612279660000|2021-02-02 15:27:40|10101.6|10101.6|10101.66|10101.66|10101.66|10101.66|10101.6|10101.6|0
1612279670000|2021-02-02 15:27:50|10101.31|10101.31|10099.98|10099.98|10101.31|10101.31|10099.98|10099.98|0
1612279690000|2021-02-02 15:28:10|10099.84|10099.84|10099.84|10099.84|10100.53|10100.53|10099.84|10099.84|0
1612279700000|2021-02-02 15:28:20|10099.74|10099.74|10099.74|10099.74|10099.74|10099.74|10099.74|10099.74|0
1612279710000|2021-02-02 15:28:30|10098.56|10098.56|10098.03|10098.03|10098.56|10098.56|10098.03|10098.03|0
1612279720000|2021-02-02 15:28:40|10098.35|10098.35|10098.6|10098.6|10098.6|10098.6|10098.35|10098.35|0
1612279730000|2021-02-02 15:28:50|10098.21|10098.21|10098.21|10098.21|10098.21|10098.21|10098.21|10098.21|0
1612279740000|2021-02-02 15:29:00|10098.49|10098.49|10098.8|10098.8|10098.8|10098.8|10098.45|10098.45|0
1612279750000|2021-02-02 15:29:10|10098.41|10098.41|10096.91|10096.91|10098.41|10098.41|10096.91|10096.91|0
1612279760000|2021-02-02 15:29:20|10096.83|10096.83|10096.55|10096.55|10096.83|10096.83|10096.55|10096.55|0
1612279770000|2021-02-02 15:29:30|10096.76|10096.76|10095.51|10095.51|10096.76|10096.76|10095.5|10095.5|0
1612279780000|2021-02-02 15:29:40|10095.9|10095.9|10097.92|10097.92|10097.92|10097.92|10095.9|10095.9|0
1612279790000|2021-02-02 15:29:50|10098.05|10098.05|10097.41|10097.41|10098.05|10098.05|10097.41|10097.41|0
1612279800000|2021-02-02 15:30:00|10097.24|10097.24|10097.76|10097.76|10097.76|10097.76|10096.84|10096.84|0
1612279810000|2021-02-02 15:30:10|10098.03|10098.03|10100.19|10100.19|10100.52|10100.52|10098.03|10098.03|0
1612279820000|2021-02-02 15:30:20|10100.7|10100.7|10100.55|10100.55|10100.7|10100.7|10100.55|10100.55|0
1612279830000|2021-02-02 15:30:30|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|0
1612279840000|2021-02-02 15:30:40|10101|10101|10104.86|10104.86|10104.86|10104.86|10101|10101|0
1612279850000|2021-02-02 15:30:50|10105.2|10105.2|10104.95|10104.95|10105.3|10105.3|10104.95|10104.95|0
1612279860000|2021-02-02 15:31:00|10105.13|10105.13|10105.13|10105.13|10105.13|10105.13|10105.13|10105.13|0
1612279870000|2021-02-02 15:31:10|10104.79|10104.79|10104.79|10104.79|10104.79|10104.79|10104.79|10104.79|0
1612279880000|2021-02-02 15:31:20|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|0
1612279890000|2021-02-02 15:31:30|10104.19|10104.19|10104.58|10104.58|10104.58|10104.58|10104.19|10104.19|0
1612279910000|2021-02-02 15:31:50|10104.9|10104.9|10104.51|10104.51|10104.9|10104.9|10104.51|10104.51|0
1612279920000|2021-02-02 15:32:00|10104.9|10104.9|10106.63|10106.63|10106.63|10106.63|10104.9|10104.9|0
1612279930000|2021-02-02 15:32:10|10107.02|10107.02|10106.94|10106.94|10107.62|10107.62|10106.94|10106.94|0
1612279940000|2021-02-02 15:32:20|10106.66|10106.66|10106.57|10106.57|10106.66|10106.66|10106.57|10106.57|0
1612279950000|2021-02-02 15:32:30|10106.59|10106.59|10107.07|10107.07|10107.07|10107.07|10106.59|10106.59|0
1612279960000|2021-02-02 15:32:40|10106.68|10106.68|10106.41|10106.41|10106.68|10106.68|10106.41|10106.41|0
1612279970000|2021-02-02 15:32:50|10106.55|10106.55|10106.37|10106.37|10107.15|10107.15|10106.37|10106.37|0
1612279980000|2021-02-02 15:33:00|10106.09|10106.09|10105.53|10105.53|10106.09|10106.09|10105.53|10105.53|0
1612279990000|2021-02-02 15:33:10|10105.36|10105.36|10104.19|10104.19|10105.36|10105.36|10103.8|10103.8|0
1612280000000|2021-02-02 15:33:20|10104.09|10104.09|10103.6|10103.6|10104.09|10104.09|10103.6|10103.6|0
1612280010000|2021-02-02 15:33:30|10103.99|10103.99|10106.33|10106.33|10106.33|10106.33|10103.99|10103.99|0
1612280020000|2021-02-02 15:33:40|10105.99|10105.99|10105.49|10105.49|10105.99|10105.99|10105.49|10105.49|0
1612280030000|2021-02-02 15:33:50|10105.1|10105.1|10105.81|10105.81|10105.81|10105.81|10105.1|10105.1|0
1612280040000|2021-02-02 15:34:00|10106.59|10106.59|10108.02|10108.02|10108.41|10108.41|10106.59|10106.59|0
1612280050000|2021-02-02 15:34:10|10107.88|10107.88|10108.55|10108.55|10108.55|10108.55|10107.88|10107.88|0
1612280060000|2021-02-02 15:34:20|10108.4|10108.4|10107.41|10107.41|10108.4|10108.4|10107.41|10107.41|0
1612280070000|2021-02-02 15:34:30|10107.16|10107.16|10104.54|10104.54|10107.16|10107.16|10104.54|10104.54|0
1612280080000|2021-02-02 15:34:40|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|0
1612280090000|2021-02-02 15:34:50|10104.76|10104.76|10105.54|10105.54|10105.54|10105.54|10104.76|10104.76|0
1612280100000|2021-02-02 15:35:00|10105.82|10105.82|10104.91|10104.91|10105.92|10105.92|10104.81|10104.81|0
1612280110000|2021-02-02 15:35:10|10104.52|10104.52|10104.51|10104.51|10104.52|10104.52|10104.51|10104.51|0
1612280120000|2021-02-02 15:35:20|10104.41|10104.41|10104.41|10104.41|10104.41|10104.41|10104.41|10104.41|0
1612280130000|2021-02-02 15:35:30|10104.8|10104.8|10106.04|10106.04|10106.04|10106.04|10104.8|10104.8|0
1612280140000|2021-02-02 15:35:40|10105.25|10105.25|10105.25|10105.25|10105.25|10105.25|10105.25|10105.25|0
1612280150000|2021-02-02 15:35:50|10105.64|10105.64|10106.54|10106.54|10106.86|10106.86|10105.64|10105.64|0
1612280160000|2021-02-02 15:36:00|10106.67|10106.67|10107.14|10107.14|10107.46|10107.46|10106.67|10106.67|0
1612280170000|2021-02-02 15:36:10|10108.32|10108.32|10108.71|10108.71|10108.71|10108.71|10108.32|10108.32|0
1612280180000|2021-02-02 15:36:20|10109.09|10109.09|10109.74|10109.74|10109.74|10109.74|10109|10109|0
1612280190000|2021-02-02 15:36:30|10110.13|10110.13|10109.91|10109.91|10110.13|10110.13|10109.74|10109.74|0
1612280200000|2021-02-02 15:36:40|10110.06|10110.06|10109.72|10109.72|10110.06|10110.06|10109.61|10109.61|0
1612280210000|2021-02-02 15:36:50|10109.64|10109.64|10109.55|10109.55|10109.65|10109.65|10109.48|10109.48|0
1612280220000|2021-02-02 15:37:00|10109.51|10109.51|10107.65|10107.65|10109.51|10109.51|10106.54|10106.54|0
1612280230000|2021-02-02 15:37:10|10107.55|10107.55|10108.11|10108.11|10108.3|10108.3|10107.52|10107.52|0
1612280240000|2021-02-02 15:37:20|10108.83|10108.83|10108.44|10108.44|10108.83|10108.83|10108.44|10108.44|0
1612280250000|2021-02-02 15:37:30|10108.65|10108.65|10108.15|10108.15|10108.65|10108.65|10108.15|10108.15|0
1612280260000|2021-02-02 15:37:40|10107.38|10107.38|10107.22|10107.22|10107.38|10107.38|10107.22|10107.22|0
1612280280000|2021-02-02 15:38:00|10107.08|10107.08|10107.48|10107.48|10107.87|10107.87|10106.7|10106.7|0
1612280290000|2021-02-02 15:38:10|10107.65|10107.65|10107.54|10107.54|10107.65|10107.65|10107.54|10107.54|0
1612280300000|2021-02-02 15:38:20|10107.15|10107.15|10107.22|10107.22|10107.71|10107.71|10107.04|10107.04|0
1612280310000|2021-02-02 15:38:30|10106.94|10106.94|10106.47|10106.47|10106.94|10106.94|10106.47|10106.47|0
1612280320000|2021-02-02 15:38:40|10105.91|10105.91|10105.91|10105.91|10105.91|10105.91|10105.91|10105.91|0
1612280330000|2021-02-02 15:38:50|10105.83|10105.83|10105.44|10105.44|10105.83|10105.83|10105.44|10105.44|0
1612280340000|2021-02-02 15:39:00|10105.38|10105.38|10106.27|10106.27|10106.27|10106.27|10105.38|10105.38|0
1612280350000|2021-02-02 15:39:10|10106.37|10106.37|10106.2|10106.2|10106.37|10106.37|10106.2|10106.2|0
1612280360000|2021-02-02 15:39:20|10106.48|10106.48|10107.47|10107.47|10107.47|10107.47|10106.48|10106.48|0
1612280390000|2021-02-02 15:39:50|10107.19|10107.19|10107.41|10107.41|10107.47|10107.47|10107.19|10107.19|0
1612280400000|2021-02-02 15:40:00|10106.63|10106.63|10106.4|10106.4|10106.63|10106.63|10105.84|10105.84|0
1612280410000|2021-02-02 15:40:10|10106.01|10106.01|10105.93|10105.93|10106.1|10106.1|10105.37|10105.37|0
1612280420000|2021-02-02 15:40:20|10105.15|10105.15|10104.85|10104.85|10105.15|10105.15|10103.57|10103.57|0
1612280430000|2021-02-02 15:40:30|10104.57|10104.57|10103.5|10103.5|10104.57|10104.57|10103.5|10103.5|0
1612280440000|2021-02-02 15:40:40|10103.22|10103.22|10100.74|10100.74|10103.22|10103.22|10100.74|10100.74|0
1612280450000|2021-02-02 15:40:50|10100.78|10100.78|10099.48|10099.48|10100.78|10100.78|10099.48|10099.48|0
1612280460000|2021-02-02 15:41:00|10099.27|10099.27|10096.04|10096.04|10099.27|10099.27|10096.04|10096.04|0
1612280470000|2021-02-02 15:41:10|10095.66|10095.66|10095.62|10095.62|10095.91|10095.91|10095.52|10095.52|0
1612280480000|2021-02-02 15:41:20|10096.4|10096.4|10096.18|10096.18|10096.4|10096.4|10095.62|10095.62|0
1612280490000|2021-02-02 15:41:30|10096.96|10096.96|10098.71|10098.71|10098.71|10098.71|10096.57|10096.57|0
1612280500000|2021-02-02 15:41:40|10098.32|10098.32|10096.73|10096.73|10098.32|10098.32|10096.73|10096.73|0
1612280510000|2021-02-02 15:41:50|10096.6|10096.6|10092.56|10092.56|10096.6|10096.6|10092.37|10092.37|0
1612280520000|2021-02-02 15:42:00|10092.95|10092.95|10089.49|10089.49|10092.95|10092.95|10089.49|10089.49|0
1612280530000|2021-02-02 15:42:10|10089.1|10089.1|10089.1|10089.1|10089.1|10089.1|10089.1|10089.1|0
1612280540000|2021-02-02 15:42:20|10089.29|10089.29|10089.39|10089.39|10089.39|10089.39|10089.29|10089.29|0
1612280550000|2021-02-02 15:42:30|10089.78|10089.78|10089.25|10089.25|10089.78|10089.78|10089.25|10089.25|0
1612280560000|2021-02-02 15:42:40|10089.08|10089.08|10089.7|10089.7|10089.7|10089.7|10088.76|10088.76|0
1612280570000|2021-02-02 15:42:50|10090.26|10090.26|10092.15|10092.15|10092.15|10092.15|10090.26|10090.26|0
1612280580000|2021-02-02 15:43:00|10092.3|10092.3|10093.15|10093.15|10093.15|10093.15|10092.17|10092.17|0
1612280590000|2021-02-02 15:43:10|10093.25|10093.25|10091.8|10091.8|10093.25|10093.25|10091.8|10091.8|0
1612280600000|2021-02-02 15:43:20|10091.53|10091.53|10089.17|10089.17|10091.93|10091.93|10089.17|10089.17|0
1612280610000|2021-02-02 15:43:30|10089.49|10089.49|10089.4|10089.4|10089.49|10089.49|10089.4|10089.4|0
1612280620000|2021-02-02 15:43:40|10090.18|10090.18|10092.29|10092.29|10092.29|10092.29|10090.18|10090.18|0
1612280630000|2021-02-02 15:43:50|10092.62|10092.62|10092.84|10092.84|10092.84|10092.84|10092.48|10092.48|0
1612280640000|2021-02-02 15:44:00|10093.12|10093.12|10088.33|10088.33|10093.12|10093.12|10088.26|10088.26|0
1612280650000|2021-02-02 15:44:10|10088.72|10088.72|10088.2|10088.2|10088.72|10088.72|10088.2|10088.2|0
1612280660000|2021-02-02 15:44:20|10087.81|10087.81|10087.81|10087.81|10087.81|10087.81|10087.81|10087.81|0
1612280690000|2021-02-02 15:44:50|10088.2|10088.2|10088.84|10088.84|10088.91|10088.91|10088.2|10088.2|0
1612280700000|2021-02-02 15:45:00|10089.23|10089.23|10090.46|10090.46|10090.56|10090.56|10089.23|10089.23|0
1612280710000|2021-02-02 15:45:10|10090.64|10090.64|10093.85|10093.85|10093.85|10093.85|10090.64|10090.64|0
1612280720000|2021-02-02 15:45:20|10093.98|10093.98|10093.58|10093.58|10094.11|10094.11|10093.19|10093.19|0
1612280730000|2021-02-02 15:45:30|10094.36|10094.36|10095.34|10095.34|10095.34|10095.34|10093.97|10093.97|0
1612280740000|2021-02-02 15:45:40|10095.17|10095.17|10095.96|10095.96|10095.96|10095.96|10095.17|10095.17|0
1612280750000|2021-02-02 15:45:50|10096.01|10096.01|10096.61|10096.61|10096.61|10096.61|10096.01|10096.01|0
1612280760000|2021-02-02 15:46:00|10097|10097|10098.32|10098.32|10098.32|10098.32|10096.75|10096.75|0
1612280770000|2021-02-02 15:46:10|10099.39|10099.39|10100.98|10100.98|10100.98|10100.98|10099.11|10099.11|0
1612280780000|2021-02-02 15:46:20|10101.15|10101.15|10103.43|10103.43|10103.43|10103.43|10101.15|10101.15|0
1612280790000|2021-02-02 15:46:30|10104.6|10104.6|10104.6|10104.6|10104.6|10104.6|10104.6|10104.6|0
1612280800000|2021-02-02 15:46:40|10105.38|10105.38|10105.57|10105.57|10105.57|10105.57|10105.38|10105.38|0
1612280810000|2021-02-02 15:46:50|10105.89|10105.89|10105.89|10105.89|10106.28|10106.28|10105.89|10105.89|0
1612280820000|2021-02-02 15:47:00|10105.77|10105.77|10105.89|10105.89|10105.89|10105.89|10105.57|10105.57|0
1612280830000|2021-02-02 15:47:10|10106.14|10106.14|10106.99|10106.99|10106.99|10106.99|10105.58|10105.58|0
1612280840000|2021-02-02 15:47:20|10107.38|10107.38|10107.51|10107.51|10107.51|10107.51|10107.38|10107.38|0
1612280850000|2021-02-02 15:47:30|10107.12|10107.12|10107.24|10107.24|10108.02|10108.02|10107.12|10107.12|0
1612280860000|2021-02-02 15:47:40|10106.85|10106.85|10110.45|10110.45|10110.45|10110.45|10106.85|10106.85|0
1612280870000|2021-02-02 15:47:50|10110.66|10110.66|10111.49|10111.49|10111.49|10111.49|10110.66|10110.66|0
1612280880000|2021-02-02 15:48:00|10111.81|10111.81|10113.28|10113.28|10113.28|10113.28|10111.8|10111.8|0
1612280890000|2021-02-02 15:48:10|10113.56|10113.56|10115.01|10115.01|10115.01|10115.01|10113.28|10113.28|0
1612280900000|2021-02-02 15:48:20|10114.9|10114.9|10114.56|10114.56|10114.9|10114.9|10114.17|10114.17|0
1612280910000|2021-02-02 15:48:30|10115.34|10115.34|10115.73|10115.73|10115.73|10115.73|10114.95|10114.95|0
1612280920000|2021-02-02 15:48:40|10116.9|10116.9|10117.72|10117.72|10117.87|10117.87|10116.9|10116.9|0
1612280930000|2021-02-02 15:48:50|10116.94|10116.94|10116.65|10116.65|10116.94|10116.94|10116.65|10116.65|0
1612280940000|2021-02-02 15:49:00|10116.93|10116.93|10119.6|10119.6|10119.6|10119.6|10116.93|10116.93|0
1612280950000|2021-02-02 15:49:10|10118.82|10118.82|10119.69|10119.69|10119.7|10119.7|10118.82|10118.82|0
1612280960000|2021-02-02 15:49:20|10119.54|10119.54|10119.62|10119.62|10119.62|10119.62|10119.44|10119.44|0
1612280970000|2021-02-02 15:49:30|10119.58|10119.58|10118.41|10118.41|10119.58|10119.58|10118.41|10118.41|0
1612280980000|2021-02-02 15:49:40|10118.13|10118.13|10118.24|10118.24|10119.19|10119.19|10118.13|10118.13|0
1612280990000|2021-02-02 15:49:50|10118.37|10118.37|10118.37|10118.37|10118.37|10118.37|10118.37|10118.37|0
1612281000000|2021-02-02 15:50:00|10116.8|10116.8|10117.26|10117.26|10117.26|10117.26|10116.8|10116.8|0
1612281010000|2021-02-02 15:50:10|10117.07|10117.07|10116.66|10116.66|10117.07|10117.07|10116.66|10116.66|0
1612281020000|2021-02-02 15:50:20|10116.78|10116.78|10117.1|10117.1|10117.1|10117.1|10116.78|10116.78|0
1612281030000|2021-02-02 15:50:30|10117.02|10117.02|10119.02|10119.02|10119.02|10119.02|10116.94|10116.94|0
1612281040000|2021-02-02 15:50:40|10119.41|10119.41|10119.41|10119.41|10119.41|10119.41|10119.41|10119.41|0
1612281050000|2021-02-02 15:50:50|10119.8|10119.8|10120.05|10120.05|10120.05|10120.05|10119.66|10119.66|0
1612281060000|2021-02-02 15:51:00|10119.97|10119.97|10120.3|10120.3|10120.36|10120.36|10119.97|10119.97|0
1612281070000|2021-02-02 15:51:10|10120.69|10120.69|10122.32|10122.32|10122.37|10122.37|10120.52|10120.52|0
1612281080000|2021-02-02 15:51:20|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|0
1612281090000|2021-02-02 15:51:30|10121.79|10121.79|10121.51|10121.51|10121.79|10121.79|10121.13|10121.13|0
1612281100000|2021-02-02 15:51:40|10121.9|10121.9|10123.04|10123.04|10123.04|10123.04|10121.9|10121.9|0
1612281110000|2021-02-02 15:51:50|10122.68|10122.68|10122.76|10122.76|10122.81|10122.81|10122.68|10122.68|0
1612281120000|2021-02-02 15:52:00|10121.79|10121.79|10119.27|10119.27|10121.79|10121.79|10119.27|10119.27|0
1612281130000|2021-02-02 15:52:10|10119.11|10119.11|10117.57|10117.57|10119.11|10119.11|10117.57|10117.57|0
1612281140000|2021-02-02 15:52:20|10117.18|10117.18|10116.49|10116.49|10117.18|10117.18|10116.49|10116.49|0
1612281150000|2021-02-02 15:52:30|10116.77|10116.77|10117.03|10117.03|10117.16|10117.16|10116.77|10116.77|0
1612281160000|2021-02-02 15:52:40|10116.25|10116.25|10115.49|10115.49|10116.25|10116.25|10115.49|10115.49|0
1612281170000|2021-02-02 15:52:50|10115.81|10115.81|10113.62|10113.62|10115.81|10115.81|10113.62|10113.62|0
1612281180000|2021-02-02 15:53:00|10114.41|10114.41|10114.69|10114.69|10115.04|10115.04|10114.39|10114.39|0
1612281200000|2021-02-02 15:53:20|10115.01|10115.01|10116.05|10116.05|10116.05|10116.05|10115.01|10115.01|0
1612281220000|2021-02-02 15:53:40|10114.87|10114.87|10114.34|10114.34|10114.87|10114.87|10113.93|10113.93|0
1612281230000|2021-02-02 15:53:50|10114.54|10114.54|10112.79|10112.79|10114.54|10114.54|10112.79|10112.79|0
1612281240000|2021-02-02 15:54:00|10112.4|10112.4|10111.12|10111.12|10112.4|10112.4|10110.5|10110.5|0
1612281250000|2021-02-02 15:54:10|10110.73|10110.73|10110.45|10110.45|10110.73|10110.73|10110.45|10110.45|0
1612281260000|2021-02-02 15:54:20|10110.21|10110.21|10110.99|10110.99|10110.99|10110.99|10110.21|10110.21|0
1612281270000|2021-02-02 15:54:30|10111.02|10111.02|10111.01|10111.01|10111.8|10111.8|10111.01|10111.01|0
1612281290000|2021-02-02 15:54:50|10110.9|10110.9|10111.01|10111.01|10111.38|10111.38|10110.9|10110.9|0
1612281300000|2021-02-02 15:55:00|10110.53|10110.53|10110.66|10110.66|10110.77|10110.77|10110.53|10110.53|0
1612281310000|2021-02-02 15:55:10|10110.49|10110.49|10109.93|10109.93|10110.49|10110.49|10109.93|10109.93|0
1612281320000|2021-02-02 15:55:20|10109.54|10109.54|10109.67|10109.67|10109.67|10109.67|10109.54|10109.54|0
1612281330000|2021-02-02 15:55:30|10110.06|10110.06|10110.06|10110.06|10110.06|10110.06|10110.06|10110.06|0
1612281340000|2021-02-02 15:55:40|10110.34|10110.34|10110.34|10110.34|10110.34|10110.34|10110.06|10110.06|0
1612281350000|2021-02-02 15:55:50|10110.44|10110.44|10110.33|10110.33|10110.61|10110.61|10110.33|10110.33|0
1612281360000|2021-02-02 15:56:00|10110.43|10110.43|10113.01|10113.01|10113.01|10113.01|10110.33|10110.33|0
1612281370000|2021-02-02 15:56:10|10112.96|10112.96|10112.96|10112.96|10113.28|10113.28|10112.85|10112.85|0
1612281380000|2021-02-02 15:56:20|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|10112.03|10112.03|0
1612281390000|2021-02-02 15:56:30|10113.16|10113.16|10111.75|10111.75|10113.16|10113.16|10111.64|10111.64|0
1612281400000|2021-02-02 15:56:40|10111.58|10111.58|10114.11|10114.11|10114.11|10114.11|10111.58|10111.58|0
1612281410000|2021-02-02 15:56:50|10114.02|10114.02|10114.19|10114.19|10114.19|10114.19|10114.02|10114.02|0
1612281420000|2021-02-02 15:57:00|10114.37|10114.37|10116.03|10116.03|10116.03|10116.03|10114.37|10114.37|0
1612281430000|2021-02-02 15:57:10|10115.75|10115.75|10114.64|10114.64|10115.75|10115.75|10114.64|10114.64|0
1612281440000|2021-02-02 15:57:20|10114.47|10114.47|10114.47|10114.47|10114.47|10114.47|10114.47|10114.47|0
1612281450000|2021-02-02 15:57:30|10114.38|10114.38|10113.41|10113.41|10114.38|10114.38|10113.41|10113.41|0
1612281460000|2021-02-02 15:57:40|10113.02|10113.02|10112.24|10112.24|10113.02|10113.02|10112.24|10112.24|0
1612281470000|2021-02-02 15:57:50|10111.92|10111.92|10112.49|10112.49|10112.49|10112.49|10111.92|10111.92|0
1612281480000|2021-02-02 15:58:00|10112.1|10112.1|10111.57|10111.57|10112.1|10112.1|10110.54|10110.54|0
1612281490000|2021-02-02 15:58:10|10111.62|10111.62|10110.97|10110.97|10111.75|10111.75|10110.97|10110.97|0
1612281500000|2021-02-02 15:58:20|10110.58|10110.58|10109.73|10109.73|10110.9|10110.9|10109.73|10109.73|0
1612281510000|2021-02-02 15:58:30|10110.51|10110.51|10110.46|10110.46|10110.98|10110.98|10110.38|10110.38|0
1612281520000|2021-02-02 15:58:40|10110.59|10110.59|10109.8|10109.8|10110.59|10110.59|10109.53|10109.53|0
1612281530000|2021-02-02 15:58:50|10109.41|10109.41|10108.49|10108.49|10109.41|10109.41|10108.49|10108.49|0
1612281540000|2021-02-02 15:59:00|10108.69|10108.69|10107.88|10107.88|10108.84|10108.84|10107.88|10107.88|0
1612281560000|2021-02-02 15:59:20|10108.66|10108.66|10108.9|10108.9|10109.03|10109.03|10108.66|10108.66|0
1612281570000|2021-02-02 15:59:30|10108.71|10108.71|10108.79|10108.79|10109.11|10109.11|10108.71|10108.71|0
1612281580000|2021-02-02 15:59:40|10108.62|10108.62|10107.54|10107.54|10108.62|10108.62|10107.54|10107.54|0
1612281590000|2021-02-02 15:59:50|10107.41|10107.41|10105.47|10105.47|10107.41|10107.41|10105.15|10105.15|0
1612281600000|2021-02-02 16:00:00|10105.19|10105.19|10102.02|10102.02|10105.19|10105.19|10100.9|10100.9|0
1612281610000|2021-02-02 16:00:10|10102.41|10102.41|10102.19|10102.19|10103.19|10103.19|10102.19|10102.19|0
1612281620000|2021-02-02 16:00:20|10102.28|10102.28|10103.06|10103.06|10103.06|10103.06|10102.28|10102.28|0
1612281630000|2021-02-02 16:00:30|10102.89|10102.89|10102.35|10102.35|10102.89|10102.89|10102.27|10102.27|0
1612281640000|2021-02-02 16:00:40|10102.55|10102.55|10100.8|10100.8|10102.65|10102.65|10100.8|10100.8|0
1612281650000|2021-02-02 16:00:50|10100.67|10100.67|10100.94|10100.94|10100.94|10100.94|10100.67|10100.67|0
1612281660000|2021-02-02 16:01:00|10100.3|10100.3|10100.58|10100.58|10100.58|10100.58|10100.3|10100.3|0
1612281670000|2021-02-02 16:01:10|10100.6|10100.6|10100.34|10100.34|10100.84|10100.84|10100.34|10100.34|0
1612281690000|2021-02-02 16:01:30|10100.74|10100.74|10100.76|10100.76|10100.76|10100.76|10100.55|10100.55|0
1612281710000|2021-02-02 16:01:50|10100.63|10100.63|10100.63|10100.63|10100.63|10100.63|10100.63|10100.63|0
1612281720000|2021-02-02 16:02:00|10100.68|10100.68|10100.81|10100.81|10100.81|10100.81|10100.68|10100.68|0
1612281730000|2021-02-02 16:02:10|10100.76|10100.76|10101.5|10101.5|10101.5|10101.5|10100.61|10100.61|0
1612281740000|2021-02-02 16:02:20|10101.33|10101.33|10101.95|10101.95|10101.95|10101.95|10100.99|10100.99|0
1612281750000|2021-02-02 16:02:30|10101.16|10101.16|10100.94|10100.94|10101.33|10101.33|10100.94|10100.94|0
1612281760000|2021-02-02 16:02:40|10101.08|10101.08|10101.08|10101.08|10101.36|10101.36|10101.08|10101.08|0
1612281770000|2021-02-02 16:02:50|10101.4|10101.4|10101.8|10101.8|10102.04|10102.04|10101.4|10101.4|0
1612281780000|2021-02-02 16:03:00|10102.19|10102.19|10102.47|10102.47|10102.47|10102.47|10102.19|10102.19|0
1612281790000|2021-02-02 16:03:10|10102.75|10102.75|10108.02|10108.02|10108.02|10108.02|10102.75|10102.75|0
1612281800000|2021-02-02 16:03:20|10108.08|10108.08|10107.97|10107.97|10108.08|10108.08|10107.97|10107.97|0
1612281810000|2021-02-02 16:03:30|10108.1|10108.1|10108.38|10108.38|10108.38|10108.38|10108.1|10108.1|0
1612281820000|2021-02-02 16:03:40|10108.1|10108.1|10108.43|10108.43|10108.43|10108.43|10108.1|10108.1|0
1612281830000|2021-02-02 16:03:50|10108.29|10108.29|10107.12|10107.12|10108.29|10108.29|10107.12|10107.12|0
1612281840000|2021-02-02 16:04:00|10106.8|10106.8|10106.48|10106.48|10106.8|10106.8|10106.48|10106.48|0
1612281850000|2021-02-02 16:04:10|10106.37|10106.37|10106.27|10106.27|10106.76|10106.76|10106.06|10106.06|0
1612281860000|2021-02-02 16:04:20|10107.04|10107.04|10107.04|10107.04|10107.04|10107.04|10107.04|10107.04|0
1612281870000|2021-02-02 16:04:30|10108.21|10108.21|10109.41|10109.41|10109.41|10109.41|10108|10108|0
1612281880000|2021-02-02 16:04:40|10109.8|10109.8|10113.22|10113.22|10113.71|10113.71|10109.8|10109.8|0
1612281890000|2021-02-02 16:04:50|10113.19|10113.19|10112.8|10112.8|10113.19|10113.19|10112.8|10112.8|0
1612281900000|2021-02-02 16:05:00|10112.67|10112.67|10111.13|10111.13|10112.67|10112.67|10111.07|10111.07|0
1612281910000|2021-02-02 16:05:10|10111.3|10111.3|10111.27|10111.27|10111.41|10111.41|10110.91|10110.91|0
1612281920000|2021-02-02 16:05:20|10110.88|10110.88|10110.93|10110.93|10110.99|10110.99|10110.88|10110.88|0
1612281930000|2021-02-02 16:05:30|10110.84|10110.84|10110.84|10110.84|10110.84|10110.84|10110.84|10110.84|0
1612281940000|2021-02-02 16:05:40|10111.62|10111.62|10112.65|10112.65|10112.65|10112.65|10111.62|10111.62|0
1612281950000|2021-02-02 16:05:50|10112.26|10112.26|10111.66|10111.66|10112.26|10112.26|10111.66|10111.66|0
1612281960000|2021-02-02 16:06:00|10111.27|10111.27|10107.2|10107.2|10111.27|10111.27|10107.2|10107.2|0
1612281970000|2021-02-02 16:06:10|10107.09|10107.09|10106.04|10106.04|10107.09|10107.09|10105.87|10105.87|0
1612281980000|2021-02-02 16:06:20|10106.14|10106.14|10104.79|10104.79|10106.23|10106.23|10104.79|10104.79|0
1612281990000|2021-02-02 16:06:30|10104.51|10104.51|10104.72|10104.72|10104.72|10104.72|10104.51|10104.51|0
1612282000000|2021-02-02 16:06:40|10104.67|10104.67|10104.9|10104.9|10104.9|10104.9|10104.41|10104.41|0
1612282010000|2021-02-02 16:06:50|10104.58|10104.58|10104.63|10104.63|10104.63|10104.63|10104.42|10104.42|0
1612282020000|2021-02-02 16:07:00|10104.68|10104.68|10104.48|10104.48|10104.74|10104.74|10104.35|10104.35|0
1612282030000|2021-02-02 16:07:10|10104.37|10104.37|10106.13|10106.13|10106.92|10106.92|10104.23|10104.23|0
1612282040000|2021-02-02 16:07:20|10105.35|10105.35|10104.53|10104.53|10105.35|10105.35|10103.86|10103.86|0
1612282050000|2021-02-02 16:07:30|10102.96|10102.96|10102.67|10102.67|10102.96|10102.96|10102.4|10102.4|0
1612282060000|2021-02-02 16:07:40|10102.87|10102.87|10103.7|10103.7|10103.7|10103.7|10102.87|10102.87|0
1612282070000|2021-02-02 16:07:50|10103.43|10103.43|10104.2|10104.2|10104.2|10104.2|10103.43|10103.43|0
1612282080000|2021-02-02 16:08:00|10104.48|10104.48|10105.26|10105.26|10105.26|10105.26|10104.48|10104.48|0
1612282090000|2021-02-02 16:08:10|10105.37|10105.37|10105.86|10105.86|10105.86|10105.86|10105.37|10105.37|0
1612282100000|2021-02-02 16:08:20|10106.03|10106.03|10106.65|10106.65|10106.82|10106.82|10106.03|10106.03|0
1612282110000|2021-02-02 16:08:30|10106.76|10106.76|10107.64|10107.64|10108.03|10108.03|10106.76|10106.76|0
1612282120000|2021-02-02 16:08:40|10107.25|10107.25|10107.25|10107.25|10107.25|10107.25|10107.25|10107.25|0
1612282130000|2021-02-02 16:08:50|10107.42|10107.42|10106.79|10106.79|10107.42|10107.42|10106.79|10106.79|0
1612282140000|2021-02-02 16:09:00|10106.89|10106.89|10106.11|10106.11|10106.94|10106.94|10106.11|10106.11|0
1612282150000|2021-02-02 16:09:10|10105.97|10105.97|10105.55|10105.55|10106.11|10106.11|10105.33|10105.33|0
1612282160000|2021-02-02 16:09:20|10105.28|10105.28|10104.59|10104.59|10105.28|10105.28|10104.59|10104.59|0
1612282170000|2021-02-02 16:09:30|10104.31|10104.31|10103.2|10103.2|10104.31|10104.31|10103.2|10103.2|0
1612282180000|2021-02-02 16:09:40|10103.07|10103.07|10102.97|10102.97|10103.41|10103.41|10102.97|10102.97|0
1612282190000|2021-02-02 16:09:50|10102.83|10102.83|10104|10104|10104|10104|10102.83|10102.83|0
1612282200000|2021-02-02 16:10:00|10103.88|10103.88|10103.65|10103.65|10103.88|10103.88|10103.65|10103.65|0
1612282210000|2021-02-02 16:10:10|10104.04|10104.04|10104.43|10104.43|10104.43|10104.43|10104.04|10104.04|0
1612282220000|2021-02-02 16:10:20|10104.22|10104.22|10104.58|10104.58|10104.58|10104.58|10104.22|10104.22|0
1612282230000|2021-02-02 16:10:30|10104.87|10104.87|10107.49|10107.49|10107.49|10107.49|10104.87|10104.87|0
1612282250000|2021-02-02 16:10:50|10107.77|10107.77|10108.05|10108.05|10108.14|10108.14|10107.77|10107.77|0
1612282260000|2021-02-02 16:11:00|10108.33|10108.33|10107.04|10107.04|10108.33|10108.33|10106.77|10106.77|0
1612282270000|2021-02-02 16:11:10|10106.85|10106.85|10106.85|10106.85|10106.85|10106.85|10106.85|10106.85|0
1612282280000|2021-02-02 16:11:20|10106.9|10106.9|10107.65|10107.65|10108.04|10108.04|10106.9|10106.9|0
1612282290000|2021-02-02 16:11:30|10107.48|10107.48|10106.9|10106.9|10107.78|10107.78|10106.9|10106.9|0
1612282300000|2021-02-02 16:11:40|10106.73|10106.73|10105.95|10105.95|10106.73|10106.73|10105.95|10105.95|0
1612282310000|2021-02-02 16:11:50|10106.06|10106.06|10105.9|10105.9|10106.14|10106.14|10105.9|10105.9|0
1612282320000|2021-02-02 16:12:00|10105.71|10105.71|10106.86|10106.86|10106.86|10106.86|10105.71|10105.71|0
1612282330000|2021-02-02 16:12:10|10106.73|10106.73|10107.38|10107.38|10107.92|10107.92|10106.73|10106.73|0
1612282350000|2021-02-02 16:12:30|10107.51|10107.51|10107.92|10107.92|10107.92|10107.92|10107.51|10107.51|0
1612282360000|2021-02-02 16:12:40|10107.64|10107.64|10107.94|10107.94|10108.04|10108.04|10107.64|10107.64|0
1612282370000|2021-02-02 16:12:50|10107.73|10107.73|10107.73|10107.73|10107.73|10107.73|10107.73|10107.73|0
1612282380000|2021-02-02 16:13:00|10108.51|10108.51|10110.93|10110.93|10110.93|10110.93|10108.51|10108.51|0
1612282390000|2021-02-02 16:13:10|10110.65|10110.65|10111.57|10111.57|10111.57|10111.57|10110.65|10110.65|0
1612282400000|2021-02-02 16:13:20|10111.25|10111.25|10111.63|10111.63|10111.63|10111.63|10111.14|10111.14|0
1612282410000|2021-02-02 16:13:30|10111.82|10111.82|10111.6|10111.6|10111.82|10111.82|10111.58|10111.58|0
1612282430000|2021-02-02 16:13:50|10111.32|10111.32|10111.32|10111.32|10111.32|10111.32|10111.32|10111.32|0
1612282440000|2021-02-02 16:14:00|10110.93|10110.93|10110.46|10110.46|10110.93|10110.93|10110.46|10110.46|0
1612282450000|2021-02-02 16:14:10|10110.85|10110.85|10115.44|10115.44|10115.72|10115.72|10110.85|10110.85|0
1612282460000|2021-02-02 16:14:20|10115.83|10115.83|10115.83|10115.83|10115.83|10115.83|10115.83|10115.83|0
1612282470000|2021-02-02 16:14:30|10115.73|10115.73|10116.67|10116.67|10116.67|10116.67|10115.73|10115.73|0
1612282480000|2021-02-02 16:14:40|10117.84|10117.84|10119.45|10119.45|10119.69|10119.69|10117.84|10117.84|0
1612282490000|2021-02-02 16:14:50|10119.69|10119.69|10121.39|10121.39|10121.71|10121.71|10119.59|10119.59|0
1612282500000|2021-02-02 16:15:00|10120.62|10120.62|10121.29|10121.29|10121.56|10121.56|10120.5|10120.5|0
1612282510000|2021-02-02 16:15:10|10120.96|10120.96|10122.46|10122.46|10122.46|10122.46|10120.96|10120.96|0
1612282520000|2021-02-02 16:15:20|10122.6|10122.6|10122.86|10122.86|10122.86|10122.86|10122.6|10122.6|0
1612282530000|2021-02-02 16:15:30|10123.64|10123.64|10123.64|10123.64|10123.64|10123.64|10123.64|10123.64|0
1612282540000|2021-02-02 16:15:40|10124.03|10124.03|10124.03|10124.03|10124.03|10124.03|10124.03|10124.03|0
1612282550000|2021-02-02 16:15:50|10124.31|10124.31|10124.31|10124.31|10124.31|10124.31|10124.31|10124.31|0
1612282560000|2021-02-02 16:16:00|10124.23|10124.23|10125.74|10125.74|10125.74|10125.74|10124.02|10124.02|0
1612282570000|2021-02-02 16:16:10|10125.18|10125.18|10123.6|10123.6|10125.18|10125.18|10123.51|10123.51|0
1612282580000|2021-02-02 16:16:20|10124.39|10124.39|10124.58|10124.58|10124.58|10124.58|10123.2|10123.2|0
1612282600000|2021-02-02 16:16:40|10124.97|10124.97|10122.61|10122.61|10124.97|10124.97|10122.44|10122.44|0
1612282610000|2021-02-02 16:16:50|10124.19|10124.19|10121.19|10121.19|10124.19|10124.19|10120.88|10120.88|0
1612282620000|2021-02-02 16:17:00|10121.28|10121.28|10121.32|10121.32|10121.45|10121.45|10121.28|10121.28|0
1612282650000|2021-02-02 16:17:30|10121.44|10121.44|10119.7|10119.7|10121.44|10121.44|10119.43|10119.43|0
1612282660000|2021-02-02 16:17:40|10119.65|10119.65|10119.93|10119.93|10119.93|10119.93|10119.54|10119.54|0
1612282670000|2021-02-02 16:17:50|10120.12|10120.12|10118.56|10118.56|10120.12|10120.12|10118.56|10118.56|0
1612282680000|2021-02-02 16:18:00|10118.32|10118.32|10119.65|10119.65|10119.65|10119.65|10118.32|10118.32|0
1612282690000|2021-02-02 16:18:10|10120.03|10120.03|10119.49|10119.49|10120.28|10120.28|10119.49|10119.49|0
1612282700000|2021-02-02 16:18:20|10119.66|10119.66|10118.87|10118.87|10119.66|10119.66|10118.87|10118.87|0
1612282710000|2021-02-02 16:18:30|10118.78|10118.78|10120.84|10120.84|10120.99|10120.99|10118.63|10118.63|0
1612282720000|2021-02-02 16:18:40|10120.56|10120.56|10120.23|10120.23|10120.56|10120.56|10120|10120|0
1612282730000|2021-02-02 16:18:50|10119.44|10119.44|10119.27|10119.27|10119.44|10119.44|10119.27|10119.27|0
1612282740000|2021-02-02 16:19:00|10118.88|10118.88|10118.54|10118.54|10118.88|10118.88|10117.71|10117.71|0
1612282750000|2021-02-02 16:19:10|10118.66|10118.66|10118.54|10118.54|10118.82|10118.82|10118.54|10118.54|0
1612282760000|2021-02-02 16:19:20|10118.93|10118.93|10116.82|10116.82|10118.93|10118.93|10116.82|10116.82|0
1612282770000|2021-02-02 16:19:30|10116.95|10116.95|10118.26|10118.26|10118.26|10118.26|10116.95|10116.95|0
1612282780000|2021-02-02 16:19:40|10117.48|10117.48|10118.65|10118.65|10118.65|10118.65|10117.09|10117.09|0
1612282790000|2021-02-02 16:19:50|10119.44|10119.44|10120.36|10120.36|10121|10121|10119.44|10119.44|0
1612282800000|2021-02-02 16:20:00|10120.64|10120.64|10121.81|10121.81|10121.87|10121.87|10120.54|10120.54|0
1612282810000|2021-02-02 16:20:10|10121.9|10121.9|10121.72|10121.72|10121.9|10121.9|10121.72|10121.72|0
1612282820000|2021-02-02 16:20:20|10120.93|10120.93|10121.33|10121.33|10121.72|10121.72|10120.93|10120.93|0
1612282830000|2021-02-02 16:20:30|10122.11|10122.11|10121.81|10121.81|10122.11|10122.11|10121.81|10121.81|0
1612282840000|2021-02-02 16:20:40|10121.94|10121.94|10123.51|10123.51|10123.51|10123.51|10121.94|10121.94|0
1612282850000|2021-02-02 16:20:50|10123.5|10123.5|10125.18|10125.18|10125.18|10125.18|10123.39|10123.39|0
1612282860000|2021-02-02 16:21:00|10125.36|10125.36|10124.97|10124.97|10125.36|10125.36|10124.64|10124.64|0
1612282870000|2021-02-02 16:21:10|10124.18|10124.18|10123.53|10123.53|10125.18|10125.18|10123.4|10123.4|0
1612282880000|2021-02-02 16:21:20|10123.4|10123.4|10124.5|10124.5|10124.97|10124.97|10123.4|10123.4|0
1612282890000|2021-02-02 16:21:30|10124.11|10124.11|10123.04|10123.04|10124.11|10124.11|10123.04|10123.04|0
1612282900000|2021-02-02 16:21:40|10122.65|10122.65|10123|10123|10123.6|10123.6|10122.65|10122.65|0
1612282910000|2021-02-02 16:21:50|10121.42|10121.42|10121.81|10121.81|10121.81|10121.81|10121.42|10121.42|0
1612282920000|2021-02-02 16:22:00|10122|10122|10120.12|10120.12|10122|10122|10120.01|10120.01|0
1612282930000|2021-02-02 16:22:10|10119.34|10119.34|10118.39|10118.39|10119.34|10119.34|10118.39|10118.39|0
1612282940000|2021-02-02 16:22:20|10118.37|10118.37|10117.36|10117.36|10118.37|10118.37|10117.36|10117.36|0
1612282950000|2021-02-02 16:22:30|10117.75|10117.75|10117.48|10117.48|10117.75|10117.75|10117.38|10117.38|0
1612282960000|2021-02-02 16:22:40|10117.33|10117.33|10116.26|10116.26|10117.33|10117.33|10116.26|10116.26|0
1612282970000|2021-02-02 16:22:50|10116.02|10116.02|10115.53|10115.53|10116.02|10116.02|10115.23|10115.23|0
1612282980000|2021-02-02 16:23:00|10115.36|10115.36|10115.66|10115.66|10115.81|10115.81|10115.03|10115.03|0
1612282990000|2021-02-02 16:23:10|10115.9|10115.9|10115.9|10115.9|10115.9|10115.9|10115.9|10115.9|0
1612283000000|2021-02-02 16:23:20|10116.29|10116.29|10117.36|10117.36|10117.36|10117.36|10116.19|10116.19|0
1612283010000|2021-02-02 16:23:30|10117.69|10117.69|10118.57|10118.57|10118.65|10118.65|10117.69|10117.69|0
1612283020000|2021-02-02 16:23:40|10118.4|10118.4|10118.03|10118.03|10118.68|10118.68|10118.03|10118.03|0
1612283030000|2021-02-02 16:23:50|10117.91|10117.91|10118.17|10118.17|10118.17|10118.17|10117.91|10117.91|0
1612283040000|2021-02-02 16:24:00|10118.07|10118.07|10118.31|10118.31|10118.46|10118.46|10118.07|10118.07|0
1612283050000|2021-02-02 16:24:10|10117.99|10117.99|10117.28|10117.28|10117.99|10117.99|10117.28|10117.28|0
1612283060000|2021-02-02 16:24:20|10118.06|10118.06|10117.9|10117.9|10118.06|10118.06|10117.28|10117.28|0
1612283070000|2021-02-02 16:24:30|10117.76|10117.76|10117.7|10117.7|10118.27|10118.27|10117.57|10117.57|0
1612283080000|2021-02-02 16:24:40|10117.91|10117.91|10118.43|10118.43|10118.43|10118.43|10117.91|10117.91|0
1612283090000|2021-02-02 16:24:50|10118.24|10118.24|10118.33|10118.33|10118.33|10118.33|10118.13|10118.13|0
1612283100000|2021-02-02 16:25:00|10118.42|10118.42|10120.62|10120.62|10120.69|10120.69|10118.34|10118.34|0
1612283110000|2021-02-02 16:25:10|10121.41|10121.41|10120.38|10120.38|10122.33|10122.33|10120.38|10120.38|0
1612283120000|2021-02-02 16:25:20|10120.46|10120.46|10118.54|10118.54|10120.46|10120.46|10118.14|10118.14|0
1612283130000|2021-02-02 16:25:30|10118.93|10118.93|10119.57|10119.57|10119.84|10119.84|10117.59|10117.59|0
1612283140000|2021-02-02 16:25:40|10119.48|10119.48|10123.04|10123.04|10123.04|10123.04|10119.02|10119.02|0
1612283150000|2021-02-02 16:25:50|10122.72|10122.72|10121.9|10121.9|10122.72|10122.72|10121.3|10121.3|0
1612283160000|2021-02-02 16:26:00|10121.94|10121.94|10122.19|10122.19|10122.27|10122.27|10121.77|10121.77|0
1612283170000|2021-02-02 16:26:10|10121.83|10121.83|10122.41|10122.41|10122.85|10122.85|10121.17|10121.17|0
1612283180000|2021-02-02 16:26:20|10122.02|10122.02|10123.91|10123.91|10123.91|10123.91|10122.02|10122.02|0
1612283190000|2021-02-02 16:26:30|10124.56|10124.56|10124.7|10124.7|10125.27|10125.27|10124.24|10124.24|0
1612283200000|2021-02-02 16:26:40|10124.38|10124.38|10123.8|10123.8|10124.38|10124.38|10123.6|10123.6|0
1612283210000|2021-02-02 16:26:50|10124.12|10124.12|10124.29|10124.29|10124.29|10124.29|10123.5|10123.5|0
1612283220000|2021-02-02 16:27:00|10125.79|10125.79|10126.11|10126.11|10126.26|10126.26|10125.48|10125.48|0
1612283230000|2021-02-02 16:27:10|10126.5|10126.5|10126.67|10126.67|10126.84|10126.84|10126.5|10126.5|0
1612283240000|2021-02-02 16:27:20|10126.5|10126.5|10125.57|10125.57|10126.5|10126.5|10125.57|10125.57|0
1612283250000|2021-02-02 16:27:30|10125.79|10125.79|10126.47|10126.47|10126.47|10126.47|10125.01|10125.01|0
1612283260000|2021-02-02 16:27:40|10126.33|10126.33|10126.33|10126.33|10126.5|10126.5|10126.33|10126.33|0
1612283270000|2021-02-02 16:27:50|10126.06|10126.06|10126.29|10126.29|10126.29|10126.29|10126.06|10126.06|0
1612283280000|2021-02-02 16:28:00|10126.19|10126.19|10128.19|10128.19|10128.19|10128.19|10126.19|10126.19|0
1612283290000|2021-02-02 16:28:10|10128.35|10128.35|10128.52|10128.52|10128.52|10128.52|10128.13|10128.13|0
1612283300000|2021-02-02 16:28:20|10128.86|10128.86|10125.71|10125.71|10128.86|10128.86|10125.32|10125.32|0
1612283310000|2021-02-02 16:28:30|10126.11|10126.11|10125.99|10125.99|10126.11|10126.11|10125.47|10125.47|0
1612283320000|2021-02-02 16:28:40|10126.08|10126.08|10125.63|10125.63|10126.08|10126.08|10125.58|10125.58|0
1612283330000|2021-02-02 16:28:50|10125.46|10125.46|10126.48|10126.48|10126.65|10126.65|10125.46|10125.46|0
1612283340000|2021-02-02 16:29:00|10126.37|10126.37|10127.44|10127.44|10127.44|10127.44|10126.02|10126.02|0
1612283350000|2021-02-02 16:29:10|10127.12|10127.12|10125.55|10125.55|10127.56|10127.56|10125.55|10125.55|0
1612283360000|2021-02-02 16:29:20|10125.82|10125.82|10127.3|10127.3|10127.49|10127.49|10125.65|10125.65|0
1612283370000|2021-02-02 16:29:30|10127.13|10127.13|10127.71|10127.71|10129.6|10129.6|10127.13|10127.13|0
1612283380000|2021-02-02 16:29:40|10127.59|10127.59|10124.5|10124.5|10127.59|10127.59|10124.36|10124.36|0
1612283390000|2021-02-02 16:29:50|10124.67|10124.67|10124.71|10124.71|10124.71|10124.71|10122.43|10122.43|0
1612340100000|2021-02-03 08:15:00|10219.3|10219.3|10217.84|10217.84|10219.3|10219.3|10217.05|10217.05|0
1612340110000|2021-02-03 08:15:10|10218.62|10218.62|10218.03|10218.03|10219.59|10219.59|10218.03|10218.03|0
1612340120000|2021-02-03 08:15:20|10218.5|10218.5|10219.49|10219.49|10219.49|10219.49|10218.5|10218.5|0
1612340130000|2021-02-03 08:15:30|10219.81|10219.81|10215.95|10215.95|10219.87|10219.87|10215.78|10215.78|0
1612340140000|2021-02-03 08:15:40|10217.52|10217.52|10219.4|10219.4|10219.88|10219.88|10217.52|10217.52|0
1612340160000|2021-02-03 08:16:00|10217.83|10217.83|10219.59|10219.59|10219.78|10219.78|10217.83|10217.83|0
1612340170000|2021-02-03 08:16:10|10219.08|10219.08|10215.12|10215.12|10219.08|10219.08|10215.12|10215.12|0
1612340180000|2021-02-03 08:16:20|10215.92|10215.92|10215.92|10215.92|10215.92|10215.92|10215.92|10215.92|0
1612340190000|2021-02-03 08:16:30|10216.06|10216.06|10216.92|10216.92|10216.92|10216.92|10216.06|10216.06|0
1612340210000|2021-02-03 08:16:50|10216.75|10216.75|10214.79|10214.79|10216.75|10216.75|10214.79|10214.79|0
1612340220000|2021-02-03 08:17:00|10215.58|10215.58|10213.49|10213.49|10215.85|10215.85|10213.49|10213.49|0
1612340230000|2021-02-03 08:17:10|10214.29|10214.29|10215.46|10215.46|10215.46|10215.46|10214.29|10214.29|0
1612340240000|2021-02-03 08:17:20|10214.67|10214.67|10213.5|10213.5|10214.67|10214.67|10213.5|10213.5|0
1612340250000|2021-02-03 08:17:30|10213.82|10213.82|10214.16|10214.16|10214.2|10214.2|10213.82|10213.82|0
1612340260000|2021-02-03 08:17:40|10213.38|10213.38|10213.38|10213.38|10213.38|10213.38|10213.38|10213.38|0
1612340270000|2021-02-03 08:17:50|10214.16|10214.16|10211.29|10211.29|10214.16|10214.16|10211.29|10211.29|0
1612340280000|2021-02-03 08:18:00|10210.97|10210.97|10207.5|10207.5|10210.97|10210.97|10207.5|10207.5|0
1612340290000|2021-02-03 08:18:10|10207.31|10207.31|10208.09|10208.09|10208.09|10208.09|10207.31|10207.31|0
1612340300000|2021-02-03 08:18:20|10208.07|10208.07|10208.07|10208.07|10208.07|10208.07|10208.07|10208.07|0
1612340320000|2021-02-03 08:18:40|10207.42|10207.42|10206.26|10206.26|10207.42|10207.42|10206.26|10206.26|0
1612340330000|2021-02-03 08:18:50|10206.46|10206.46|10207.13|10207.13|10207.13|10207.13|10206.46|10206.46|0
1612340340000|2021-02-03 08:19:00|10207.77|10207.77|10206.54|10206.54|10207.77|10207.77|10205.65|10205.65|0
1612340350000|2021-02-03 08:19:10|10208.11|10208.11|10208.11|10208.11|10208.11|10208.11|10208.11|10208.11|0
1612340360000|2021-02-03 08:19:20|10206.54|10206.54|10206.2|10206.2|10206.54|10206.54|10206.2|10206.2|0
1612340370000|2021-02-03 08:19:30|10206.48|10206.48|10205.36|10205.36|10206.48|10206.48|10205.36|10205.36|0
1612340380000|2021-02-03 08:19:40|10205.53|10205.53|10205.53|10205.53|10205.53|10205.53|10205.53|10205.53|0
1612340390000|2021-02-03 08:19:50|10205.14|10205.14|10202.28|10202.28|10205.14|10205.14|10201.87|10201.87|0
1612340400000|2021-02-03 08:20:00|10201.43|10201.43|10203.58|10203.58|10203.58|10203.58|10200.99|10200.99|0
1612340410000|2021-02-03 08:20:10|10205.1|10205.1|10205.89|10205.89|10205.89|10205.89|10205.1|10205.1|0
1612340420000|2021-02-03 08:20:20|10205.1|10205.1|10206.53|10206.53|10206.8|10206.8|10205.1|10205.1|0
1612340430000|2021-02-03 08:20:30|10206.21|10206.21|10206.49|10206.49|10206.49|10206.49|10206.21|10206.21|0
1612340450000|2021-02-03 08:20:50|10206.66|10206.66|10203.52|10203.52|10206.66|10206.66|10203.52|10203.52|0
1612340460000|2021-02-03 08:21:00|10203.35|10203.35|10201.14|10201.14|10203.35|10203.35|10201.14|10201.14|0
1612340470000|2021-02-03 08:21:10|10201.92|10201.92|10199.73|10199.73|10202.06|10202.06|10199.73|10199.73|0
1612340480000|2021-02-03 08:21:20|10199.92|10199.92|10195.95|10195.95|10199.92|10199.92|10195.95|10195.95|0
1612340490000|2021-02-03 08:21:30|10195.82|10195.82|10195.68|10195.68|10195.82|10195.82|10195.31|10195.31|0
1612340500000|2021-02-03 08:21:40|10197.25|10197.25|10196.41|10196.41|10198.38|10198.38|10196.02|10196.02|0
1612340510000|2021-02-03 08:21:50|10197.58|10197.58|10198.75|10198.75|10198.75|10198.75|10197.58|10197.58|0
1612340520000|2021-02-03 08:22:00|10200.32|10200.32|10204.01|10204.01|10204.01|10204.01|10200.32|10200.32|0
1612340530000|2021-02-03 08:22:10|10204.4|10204.4|10206.01|10206.01|10206.01|10206.01|10204.04|10204.04|0
1612340540000|2021-02-03 08:22:20|10206.79|10206.79|10207.71|10207.71|10207.71|10207.71|10206.79|10206.79|0
1612340550000|2021-02-03 08:22:30|10208.49|10208.49|10208.15|10208.15|10208.49|10208.49|10208.15|10208.15|0
1612340560000|2021-02-03 08:22:40|10207.97|10207.97|10207.72|10207.72|10207.97|10207.97|10207.72|10207.72|0
1612340570000|2021-02-03 08:22:50|10207.35|10207.35|10208.32|10208.32|10208.71|10208.71|10207.35|10207.35|0
1612340580000|2021-02-03 08:23:00|10208.51|10208.51|10209.56|10209.56|10210.85|10210.85|10208.51|10208.51|0
1612340590000|2021-02-03 08:23:10|10209.95|10209.95|10210.74|10210.74|10210.74|10210.74|10209.95|10209.95|0
1612340600000|2021-02-03 08:23:20|10209.16|10209.16|10209.58|10209.58|10209.58|10209.58|10208.79|10208.79|0
1612340610000|2021-02-03 08:23:30|10210.36|10210.36|10211.53|10211.53|10211.53|10211.53|10210.36|10210.36|0
1612340630000|2021-02-03 08:23:50|10211.57|10211.57|10211.79|10211.79|10211.79|10211.79|10211.57|10211.57|0
1612340640000|2021-02-03 08:24:00|10211.64|10211.64|10208.96|10208.96|10211.64|10211.64|10208.96|10208.96|0
1612340650000|2021-02-03 08:24:10|10208.83|10208.83|10208.87|10208.87|10209.04|10209.04|10208.7|10208.7|0
1612340660000|2021-02-03 08:24:20|10209.66|10209.66|10209.66|10209.66|10209.66|10209.66|10209.66|10209.66|0
1612340670000|2021-02-03 08:24:30|10209.27|10209.27|10209.27|10209.27|10209.27|10209.27|10209.27|10209.27|0
1612340680000|2021-02-03 08:24:40|10209.4|10209.4|10209.4|10209.4|10209.4|10209.4|10209.4|10209.4|0
1612340690000|2021-02-03 08:24:50|10209.57|10209.57|10212.28|10212.28|10212.67|10212.67|10209.57|10209.57|0
1612340700000|2021-02-03 08:25:00|10213.83|10213.83|10214.45|10214.45|10214.81|10214.81|10213.83|10213.83|0
1612340710000|2021-02-03 08:25:10|10214.6|10214.6|10216|10216|10216|10216|10214.6|10214.6|0
1612340720000|2021-02-03 08:25:20|10216.79|10216.79|10218.48|10218.48|10218.88|10218.88|10216.79|10216.79|0
1612340730000|2021-02-03 08:25:30|10218.87|10218.87|10220.08|10220.08|10220.08|10220.08|10218.09|10218.09|0
1612340740000|2021-02-03 08:25:40|10220.18|10220.18|10221.1|10221.1|10221.11|10221.11|10220.18|10220.18|0
1612340750000|2021-02-03 08:25:50|10220.92|10220.92|10219.9|10219.9|10220.92|10220.92|10219.42|10219.42|0
1612340760000|2021-02-03 08:26:00|10218.73|10218.73|10219.83|10219.83|10219.83|10219.83|10218.73|10218.73|0
1612340770000|2021-02-03 08:26:10|10220.16|10220.16|10220.15|10220.15|10220.93|10220.93|10220.15|10220.15|0
1612340780000|2021-02-03 08:26:20|10218.21|10218.21|10217.56|10217.56|10218.21|10218.21|10217.42|10217.42|0
1612340790000|2021-02-03 08:26:30|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|0
1612340800000|2021-02-03 08:26:40|10217.87|10217.87|10217.87|10217.87|10217.97|10217.97|10217.87|10217.87|0
1612340810000|2021-02-03 08:26:50|10218.21|10218.21|10219.12|10219.12|10219.12|10219.12|10218.2|10218.2|0
1612340820000|2021-02-03 08:27:00|10218.95|10218.95|10218.95|10218.95|10218.95|10218.95|10218.95|10218.95|0
1612340830000|2021-02-03 08:27:10|10219.34|10219.34|10221.18|10221.18|10221.82|10221.82|10219.15|10219.15|0
1612340840000|2021-02-03 08:27:20|10220.4|10220.4|10220.4|10220.4|10220.4|10220.4|10220.4|10220.4|0
1612340850000|2021-02-03 08:27:30|10221.18|10221.18|10221.87|10221.87|10221.87|10221.87|10220.92|10220.92|0
1612340860000|2021-02-03 08:27:40|10221.55|10221.55|10222.43|10222.43|10222.43|10222.43|10221.55|10221.55|0
1612340870000|2021-02-03 08:27:50|10222.11|10222.11|10225.23|10225.23|10225.23|10225.23|10222.11|10222.11|0
1612340890000|2021-02-03 08:28:10|10225.45|10225.45|10225.45|10225.45|10225.45|10225.45|10225.45|10225.45|0
1612340900000|2021-02-03 08:28:20|10225.13|10225.13|10225.8|10225.8|10225.8|10225.8|10225.13|10225.13|0
1612340910000|2021-02-03 08:28:30|10226.45|10226.45|10228.28|10228.28|10228.28|10228.28|10226.12|10226.12|0
1612340920000|2021-02-03 08:28:40|10227.49|10227.49|10227.1|10227.1|10227.49|10227.49|10227.1|10227.1|0
1612340930000|2021-02-03 08:28:50|10226.32|10226.32|10224.37|10224.37|10226.32|10226.32|10224.37|10224.37|0
1612340950000|2021-02-03 08:29:10|10225.15|10225.15|10227.83|10227.83|10227.83|10227.83|10225.15|10225.15|0
1612340960000|2021-02-03 08:29:20|10228.56|10228.56|10230.73|10230.73|10230.73|10230.73|10228.56|10228.56|0
1612340970000|2021-02-03 08:29:30|10230.61|10230.61|10230.17|10230.17|10230.61|10230.61|10229.58|10229.58|0
1612340980000|2021-02-03 08:29:40|10229.52|10229.52|10229.85|10229.85|10229.85|10229.85|10229.52|10229.52|0
1612340990000|2021-02-03 08:29:50|10227.9|10227.9|10226.82|10226.82|10228.15|10228.15|10226.82|10226.82|0
1612341000000|2021-02-03 08:30:00|10226.72|10226.72|10220.64|10220.64|10226.72|10226.72|10220.64|10220.64|0
1612341010000|2021-02-03 08:30:10|10220.78|10220.78|10222.15|10222.15|10222.22|10222.22|10220.78|10220.78|0
1612341020000|2021-02-03 08:30:20|10222.54|10222.54|10221.76|10221.76|10222.54|10222.54|10220.99|10220.99|0
1612341030000|2021-02-03 08:30:30|10222.11|10222.11|10221.33|10221.33|10222.11|10222.11|10221.33|10221.33|0
1612341040000|2021-02-03 08:30:40|10221.16|10221.16|10221.16|10221.16|10221.16|10221.16|10221.16|10221.16|0
1612341050000|2021-02-03 08:30:50|10220.77|10220.77|10218.02|10218.02|10220.77|10220.77|10218.02|10218.02|0
1612341060000|2021-02-03 08:31:00|10217.74|10217.74|10216.07|10216.07|10217.74|10217.74|10216.07|10216.07|0
1612341070000|2021-02-03 08:31:10|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|0
1612341080000|2021-02-03 08:31:20|10216.91|10216.91|10216.13|10216.13|10216.91|10216.91|10216.13|10216.13|0
1612341090000|2021-02-03 08:31:30|10215.35|10215.35|10213.4|10213.4|10215.35|10215.35|10213.4|10213.4|0
1612341110000|2021-02-03 08:31:50|10212.62|10212.62|10212.62|10212.62|10212.62|10212.62|10212.62|10212.62|0
1612341120000|2021-02-03 08:32:00|10211.76|10211.76|10212.24|10212.24|10214.6|10214.6|10211.76|10211.76|0
1612341130000|2021-02-03 08:32:10|10212.13|10212.13|10212.13|10212.13|10212.13|10212.13|10212.13|10212.13|0
1612341140000|2021-02-03 08:32:20|10212|10212|10212|10212|10212|10212|10212|10212|0
1612341150000|2021-02-03 08:32:30|10212.78|10212.78|10212.8|10212.8|10212.81|10212.81|10212.78|10212.78|0
1612341160000|2021-02-03 08:32:40|10213.36|10213.36|10214.07|10214.07|10214.07|10214.07|10212.97|10212.97|0
1612341170000|2021-02-03 08:32:50|10214.45|10214.45|10214.45|10214.45|10216.03|10216.03|10214.45|10214.45|0
1612341180000|2021-02-03 08:33:00|10214.84|10214.84|10214.45|10214.45|10214.84|10214.84|10214.45|10214.45|0
1612341190000|2021-02-03 08:33:10|10214.36|10214.36|10216.29|10216.29|10216.63|10216.63|10213.57|10213.57|0
1612341200000|2021-02-03 08:33:20|10216.79|10216.79|10218.35|10218.35|10218.52|10218.52|10216.79|10216.79|0
1612341210000|2021-02-03 08:33:30|10218.46|10218.46|10220.4|10220.4|10220.58|10220.58|10218.46|10218.46|0
1612341220000|2021-02-03 08:33:40|10220.77|10220.77|10222.34|10222.34|10222.58|10222.58|10220.77|10220.77|0
1612341240000|2021-02-03 08:34:00|10222.68|10222.68|10222.76|10222.76|10222.76|10222.76|10222.68|10222.68|0
1612341260000|2021-02-03 08:34:20|10223.04|10223.04|10222.51|10222.51|10223.04|10223.04|10222.51|10222.51|0
1612341270000|2021-02-03 08:34:30|10222.83|10222.83|10222.83|10222.83|10222.83|10222.83|10222.83|10222.83|0
1612341280000|2021-02-03 08:34:40|10222.79|10222.79|10222.62|10222.62|10222.79|10222.79|10222.62|10222.62|0
1612341290000|2021-02-03 08:34:50|10222.46|10222.46|10222.07|10222.07|10222.46|10222.46|10222.07|10222.07|0
1612341300000|2021-02-03 08:35:00|10221.68|10221.68|10216.69|10216.69|10221.68|10221.68|10216.69|10216.69|0
1612341310000|2021-02-03 08:35:10|10216.6|10216.6|10218.1|10218.1|10218.25|10218.25|10216.41|10216.41|0
1612341320000|2021-02-03 08:35:20|10218.27|10218.27|10218.65|10218.65|10218.65|10218.65|10218.27|10218.27|0
1612341330000|2021-02-03 08:35:30|10219.15|10219.15|10220.68|10220.68|10220.68|10220.68|10219.15|10219.15|0
1612341340000|2021-02-03 08:35:40|10220.47|10220.47|10222.49|10222.49|10222.49|10222.49|10220.47|10220.47|0
1612341350000|2021-02-03 08:35:50|10221.7|10221.7|10221.7|10221.7|10221.7|10221.7|10221.7|10221.7|0
1612341360000|2021-02-03 08:36:00|10221.84|10221.84|10221.74|10221.74|10221.84|10221.84|10221.7|10221.7|0
1612341370000|2021-02-03 08:36:10|10221.35|10221.35|10220.1|10220.1|10221.35|10221.35|10220.1|10220.1|0
1612341380000|2021-02-03 08:36:20|10220|10220|10220|10220|10220|10220|10220|10220|0
1612341390000|2021-02-03 08:36:30|10220.11|10220.11|10220.34|10220.34|10220.55|10220.55|10219.38|10219.38|0
1612341400000|2021-02-03 08:36:40|10220.17|10220.17|10219.78|10219.78|10220.17|10220.17|10219.46|10219.46|0
1612341410000|2021-02-03 08:36:50|10220.06|10220.06|10220.06|10220.06|10220.06|10220.06|10220.06|10220.06|0
1612341420000|2021-02-03 08:37:00|10219.95|10219.95|10220.05|10220.05|10220.05|10220.05|10219.95|10219.95|0
1612341430000|2021-02-03 08:37:10|10219.67|10219.67|10219.28|10219.28|10219.67|10219.67|10219.28|10219.28|0
1612341440000|2021-02-03 08:37:20|10219.27|10219.27|10219.27|10219.27|10219.27|10219.27|10219.27|10219.27|0
1612341450000|2021-02-03 08:37:30|10217.69|10217.69|10219.3|10219.3|10219.3|10219.3|10217.69|10217.69|0
1612341460000|2021-02-03 08:37:40|10219.63|10219.63|10217.46|10217.46|10219.63|10219.63|10217.46|10217.46|0
1612341470000|2021-02-03 08:37:50|10218.24|10218.24|10217.07|10217.07|10218.24|10218.24|10217.07|10217.07|0
1612341480000|2021-02-03 08:38:00|10216.68|10216.68|10216.68|10216.68|10216.68|10216.68|10216.68|10216.68|0
1612341490000|2021-02-03 08:38:10|10216.37|10216.37|10215.98|10215.98|10216.76|10216.76|10215.98|10215.98|0
1612341500000|2021-02-03 08:38:20|10215.19|10215.19|10215.19|10215.19|10215.19|10215.19|10215.19|10215.19|0
1612341510000|2021-02-03 08:38:30|10212.83|10212.83|10214.25|10214.25|10214.25|10214.25|10212.83|10212.83|0
1612341520000|2021-02-03 08:38:40|10214.64|10214.64|10214.25|10214.25|10214.64|10214.64|10214.25|10214.25|0
1612341530000|2021-02-03 08:38:50|10214.43|10214.43|10214.76|10214.76|10214.76|10214.76|10214.43|10214.43|0
1612341540000|2021-02-03 08:39:00|10214.43|10214.43|10214.15|10214.15|10214.43|10214.43|10213.76|10213.76|0
1612341550000|2021-02-03 08:39:10|10214.54|10214.54|10215.72|10215.72|10216.11|10216.11|10214.54|10214.54|0
1612341560000|2021-02-03 08:39:20|10215.89|10215.89|10215.43|10215.43|10215.89|10215.89|10215.11|10215.11|0
1612341570000|2021-02-03 08:39:30|10215.19|10215.19|10215.29|10215.29|10215.44|10215.44|10215.11|10215.11|0
1612341580000|2021-02-03 08:39:40|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|0
1612341590000|2021-02-03 08:39:50|10214.68|10214.68|10214.36|10214.36|10214.68|10214.68|10214.29|10214.29|0
1612341600000|2021-02-03 08:40:00|10214.04|10214.04|10211.93|10211.93|10214.04|10214.04|10211.93|10211.93|0
1612341610000|2021-02-03 08:40:10|10212.32|10212.32|10212.76|10212.76|10213.12|10213.12|10212.29|10212.29|0
1612341620000|2021-02-03 08:40:20|10212.48|10212.48|10214.7|10214.7|10214.7|10214.7|10212.48|10212.48|0
1612341630000|2021-02-03 08:40:30|10213.91|10213.91|10214.5|10214.5|10214.5|10214.5|10213.91|10213.91|0
1612341640000|2021-02-03 08:40:40|10214.61|10214.61|10213.16|10213.16|10214.61|10214.61|10213.16|10213.16|0
1612341650000|2021-02-03 08:40:50|10212.52|10212.52|10212.7|10212.7|10212.7|10212.7|10212.52|10212.52|0
1612341660000|2021-02-03 08:41:00|10210.75|10210.75|10209.04|10209.04|10210.75|10210.75|10209.04|10209.04|0
1612341670000|2021-02-03 08:41:10|10208.27|10208.27|10201.43|10201.43|10208.27|10208.27|10201.43|10201.43|0
1612341680000|2021-02-03 08:41:20|10201.34|10201.34|10200.7|10200.7|10201.34|10201.34|10200.7|10200.7|0
1612341690000|2021-02-03 08:41:30|10201.28|10201.28|10198.39|10198.39|10201.28|10201.28|10198.39|10198.39|0
1612341700000|2021-02-03 08:41:40|10198.33|10198.33|10196.38|10196.38|10198.33|10198.33|10196.38|10196.38|0
1612341710000|2021-02-03 08:41:50|10196.21|10196.21|10195.44|10195.44|10196.21|10196.21|10195.44|10195.44|0
1612341720000|2021-02-03 08:42:00|10195.05|10195.05|10194.8|10194.8|10195.45|10195.45|10194.66|10194.66|0
1612341730000|2021-02-03 08:42:10|10194.61|10194.61|10194.61|10194.61|10194.61|10194.61|10194.61|10194.61|0
1612341740000|2021-02-03 08:42:20|10194.93|10194.93|10194.93|10194.93|10194.93|10194.93|10194.93|10194.93|0
1612341750000|2021-02-03 08:42:30|10195.1|10195.1|10194.31|10194.31|10195.1|10195.1|10194.31|10194.31|0
1612341770000|2021-02-03 08:42:50|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|0
1612341780000|2021-02-03 08:43:00|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|0
1612341790000|2021-02-03 08:43:10|10193.52|10193.52|10193.13|10193.13|10193.52|10193.52|10193.13|10193.13|0
1612341810000|2021-02-03 08:43:30|10193.03|10193.03|10193.03|10193.03|10193.03|10193.03|10193.03|10193.03|0
1612341820000|2021-02-03 08:43:40|10193.8|10193.8|10193.03|10193.03|10193.8|10193.8|10193.03|10193.03|0
1612341830000|2021-02-03 08:43:50|10191.85|10191.85|10191.85|10191.85|10191.85|10191.85|10191.85|10191.85|0
1612341840000|2021-02-03 08:44:00|10192.03|10192.03|10193.02|10193.02|10193.81|10193.81|10192.03|10192.03|0
1612341850000|2021-02-03 08:44:10|10193.41|10193.41|10193.75|10193.75|10193.75|10193.75|10193.41|10193.41|0
1612341860000|2021-02-03 08:44:20|10193.7|10193.7|10193.53|10193.53|10193.7|10193.7|10193.53|10193.53|0
1612341880000|2021-02-03 08:44:40|10193.21|10193.21|10193.21|10193.21|10193.21|10193.21|10193.21|10193.21|0
1612341890000|2021-02-03 08:44:50|10192.84|10192.84|10193.27|10193.27|10193.46|10193.46|10191.95|10191.95|0
1612341900000|2021-02-03 08:45:00|10193.05|10193.05|10192.03|10192.03|10193.45|10193.45|10192.03|10192.03|0
1612341910000|2021-02-03 08:45:10|10192.24|10192.24|10191.16|10191.16|10192.24|10192.24|10191.16|10191.16|0
1612341930000|2021-02-03 08:45:30|10191.02|10191.02|10191.01|10191.01|10191.02|10191.02|10191.01|10191.01|0
1612341940000|2021-02-03 08:45:40|10191.2|10191.2|10191.2|10191.2|10191.2|10191.2|10191.2|10191.2|0
1612341950000|2021-02-03 08:45:50|10191.99|10191.99|10192.16|10192.16|10192.16|10192.16|10191.99|10191.99|0
1612341970000|2021-02-03 08:46:10|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|0
1612341980000|2021-02-03 08:46:20|10192.14|10192.14|10192.14|10192.14|10192.14|10192.14|10192.14|10192.14|0
1612341990000|2021-02-03 08:46:30|10191.75|10191.75|10191.75|10191.75|10191.89|10191.89|10191.75|10191.75|0
1612342000000|2021-02-03 08:46:40|10191.62|10191.62|10191.62|10191.62|10191.62|10191.62|10191.62|10191.62|0
1612342010000|2021-02-03 08:46:50|10191.45|10191.45|10189.82|10189.82|10191.45|10191.45|10189.82|10189.82|0
1612342020000|2021-02-03 08:47:00|10189.17|10189.17|10185.07|10185.07|10189.17|10189.17|10185.07|10185.07|0
1612342030000|2021-02-03 08:47:10|10185.85|10185.85|10187.28|10187.28|10187.42|10187.42|10185.85|10185.85|0
1612342040000|2021-02-03 08:47:20|10187.04|10187.04|10186.9|10186.9|10187.04|10187.04|10186.77|10186.77|0
1612342050000|2021-02-03 08:47:30|10186.11|10186.11|10186.11|10186.11|10186.11|10186.11|10186.11|10186.11|0
1612342060000|2021-02-03 08:47:40|10186.01|10186.01|10186.1|10186.1|10186.1|10186.1|10185.67|10185.67|0
1612342070000|2021-02-03 08:47:50|10185.84|10185.84|10184.68|10184.68|10185.84|10185.84|10184.68|10184.68|0
1612342080000|2021-02-03 08:48:00|10184.52|10184.52|10184.35|10184.35|10184.69|10184.69|10184.35|10184.35|0
1612342090000|2021-02-03 08:48:10|10183.96|10183.96|10179.77|10179.77|10183.96|10183.96|10179.77|10179.77|0
1612342100000|2021-02-03 08:48:20|10179.3|10179.3|10179.03|10179.03|10179.3|10179.3|10179.03|10179.03|0
1612342110000|2021-02-03 08:48:30|10179.24|10179.24|10180.42|10180.42|10181.2|10181.2|10179.24|10179.24|0
1612342120000|2021-02-03 08:48:40|10179.92|10179.92|10180|10180|10180.47|10180.47|10179.76|10179.76|0
1612342130000|2021-02-03 08:48:50|10180.39|10180.39|10180|10180|10180.66|10180.66|10180|10180|0
1612342140000|2021-02-03 08:49:00|10180.13|10180.13|10180.13|10180.13|10180.13|10180.13|10180.13|10180.13|0
1612342150000|2021-02-03 08:49:10|10180|10180|10179.22|10179.22|10180|10180|10179.22|10179.22|0
1612342160000|2021-02-03 08:49:20|10179.35|10179.35|10179.16|10179.16|10179.35|10179.35|10179.16|10179.16|0
1612342180000|2021-02-03 08:49:40|10179.94|10179.94|10180.33|10180.33|10180.33|10180.33|10179.94|10179.94|0
1612342190000|2021-02-03 08:49:50|10179.91|10179.91|10180.23|10180.23|10180.23|10180.23|10179.91|10179.91|0
1612342200000|2021-02-03 08:50:00|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|0
1612342220000|2021-02-03 08:50:20|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|10178.55|10178.55|0
1612342230000|2021-02-03 08:50:30|10179.29|10179.29|10178.53|10178.53|10179.29|10179.29|10178.53|10178.53|0
1612342240000|2021-02-03 08:50:40|10178.92|10178.92|10178.92|10178.92|10178.92|10178.92|10178.92|10178.92|0
1612342250000|2021-02-03 08:50:50|10179.3|10179.3|10179.3|10179.3|10179.3|10179.3|10179.3|10179.3|0
1612342270000|2021-02-03 08:51:10|10178.46|10178.46|10176.99|10176.99|10178.46|10178.46|10176.99|10176.99|0
1612342280000|2021-02-03 08:51:20|10176.4|10176.4|10176.4|10176.4|10176.4|10176.4|10176.4|10176.4|0
1612342290000|2021-02-03 08:51:30|10176.21|10176.21|10174.5|10174.5|10176.21|10176.21|10174.5|10174.5|0
1612342300000|2021-02-03 08:51:40|10173.71|10173.71|10173.71|10173.71|10173.71|10173.71|10173.71|10173.71|0
1612342310000|2021-02-03 08:51:50|10174.1|10174.1|10173.32|10173.32|10174.1|10174.1|10173.32|10173.32|0
1612342320000|2021-02-03 08:52:00|10173.71|10173.71|10175.09|10175.09|10175.09|10175.09|10173.71|10173.71|0
1612342330000|2021-02-03 08:52:10|10175.86|10175.86|10178.58|10178.58|10178.58|10178.58|10175.86|10175.86|0
1612342340000|2021-02-03 08:52:20|10179.36|10179.36|10184.5|10184.5|10184.5|10184.5|10179.36|10179.36|0
1612342350000|2021-02-03 08:52:30|10183.71|10183.71|10181.46|10181.46|10183.71|10183.71|10181.46|10181.46|0
1612342360000|2021-02-03 08:52:40|10183.8|10183.8|10180.85|10180.85|10183.8|10183.8|10180.07|10180.07|0
1612342370000|2021-02-03 08:52:50|10180.8|10180.8|10180.69|10180.69|10180.8|10180.8|10180.69|10180.69|0
1612342380000|2021-02-03 08:53:00|10180.52|10180.52|10180.52|10180.52|10180.52|10180.52|10180.52|10180.52|0
1612342390000|2021-02-03 08:53:10|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|0
1612342400000|2021-02-03 08:53:20|10180.06|10180.06|10179.53|10179.53|10180.06|10180.06|10178.89|10178.89|0
1612342410000|2021-02-03 08:53:30|10179.66|10179.66|10179.66|10179.66|10179.66|10179.66|10179.66|10179.66|0
1612342420000|2021-02-03 08:53:40|10179.67|10179.67|10179.67|10179.67|10179.67|10179.67|10179.67|10179.67|0
1612342430000|2021-02-03 08:53:50|10179.74|10179.74|10180.19|10180.19|10180.19|10180.19|10179.74|10179.74|0
1612342440000|2021-02-03 08:54:00|10180.3|10180.3|10179.79|10179.79|10180.68|10180.68|10179.64|10179.64|0
1612342450000|2021-02-03 08:54:10|10179.92|10179.92|10179.72|10179.72|10179.92|10179.92|10179.72|10179.72|0
1612342460000|2021-02-03 08:54:20|10179.78|10179.78|10179.35|10179.35|10179.78|10179.78|10179.14|10179.14|0
1612342470000|2021-02-03 08:54:30|10179.21|10179.21|10181.71|10181.71|10181.71|10181.71|10179.21|10179.21|0
1612342480000|2021-02-03 08:54:40|10181.37|10181.37|10181.27|10181.27|10181.37|10181.37|10181.27|10181.27|0
1612342490000|2021-02-03 08:54:50|10181.22|10181.22|10181.04|10181.04|10181.22|10181.22|10181.04|10181.04|0
1612342500000|2021-02-03 08:55:00|10180.76|10180.76|10180.14|10180.14|10180.82|10180.82|10180.14|10180.14|0
1612342510000|2021-02-03 08:55:10|10180.31|10180.31|10181.23|10181.23|10181.23|10181.23|10180.31|10180.31|0
1612342520000|2021-02-03 08:55:20|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|0
1612342530000|2021-02-03 08:55:30|10181.47|10181.47|10180.26|10180.26|10181.74|10181.74|10180.18|10180.18|0
1612342540000|2021-02-03 08:55:40|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|0
1612342550000|2021-02-03 08:55:50|10179.76|10179.76|10180.41|10180.41|10180.54|10180.54|10179.76|10179.76|0
1612342560000|2021-02-03 08:56:00|10180.58|10180.58|10181.36|10181.36|10181.36|10181.36|10180.58|10180.58|0
1612342570000|2021-02-03 08:56:10|10181.46|10181.46|10180.29|10180.29|10181.46|10181.46|10180.29|10180.29|0
1612342590000|2021-02-03 08:56:30|10180.15|10180.15|10180.53|10180.53|10180.53|10180.53|10180.15|10180.15|0
1612342600000|2021-02-03 08:56:40|10180.39|10180.39|10180.46|10180.46|10180.46|10180.46|10180.39|10180.39|0
1612342610000|2021-02-03 08:56:50|10180.32|10180.32|10180.32|10180.32|10180.32|10180.32|10180.32|10180.32|0
1612342620000|2021-02-03 08:57:00|10180.49|10180.49|10180.55|10180.55|10180.72|10180.72|10180.49|10180.49|0
1612342630000|2021-02-03 08:57:10|10180.76|10180.76|10180.7|10180.7|10180.76|10180.76|10180.7|10180.7|0
1612342640000|2021-02-03 08:57:20|10180.63|10180.63|10180.23|10180.23|10180.63|10180.63|10179.84|10179.84|0
1612342650000|2021-02-03 08:57:30|10179.84|10179.84|10179.84|10179.84|10179.84|10179.84|10179.84|10179.84|0
1612342660000|2021-02-03 08:57:40|10180.05|10180.05|10180.05|10180.05|10180.05|10180.05|10180.05|10180.05|0
1612342670000|2021-02-03 08:57:50|10180.83|10180.83|10180.83|10180.83|10180.83|10180.83|10180.83|10180.83|0
1612342680000|2021-02-03 08:58:00|10181.45|10181.45|10182.25|10182.25|10182.89|10182.89|10181.33|10181.33|0
1612342690000|2021-02-03 08:58:10|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|0
1612342710000|2021-02-03 08:58:30|10181.64|10181.64|10181.29|10181.29|10181.64|10181.64|10181.29|10181.29|0
1612342720000|2021-02-03 08:58:40|10180.51|10180.51|10179.44|10179.44|10180.51|10180.51|10179.44|10179.44|0
1612342730000|2021-02-03 08:58:50|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|0
1612342740000|2021-02-03 08:59:00|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|0
1612342750000|2021-02-03 08:59:10|10179.73|10179.73|10179.09|10179.09|10179.73|10179.73|10179.09|10179.09|0
1612342760000|2021-02-03 08:59:20|10178.58|10178.58|10178.19|10178.19|10178.58|10178.58|10178.19|10178.19|0
1612342770000|2021-02-03 08:59:30|10178.44|10178.44|10180.01|10180.01|10180.01|10180.01|10178.44|10178.44|0
1612342790000|2021-02-03 08:59:50|10179.73|10179.73|10180.87|10180.87|10180.87|10180.87|10179.73|10179.73|0
1612342800000|2021-02-03 09:00:00|10182.03|10182.03|10183.48|10183.48|10183.48|10183.48|10182.03|10182.03|0
1612342810000|2021-02-03 09:00:10|10182.69|10182.69|10183.48|10183.48|10183.48|10183.48|10182.69|10182.69|0
1612342820000|2021-02-03 09:00:20|10184.26|10184.26|10185.05|10185.05|10185.05|10185.05|10184.26|10184.26|0
1612342830000|2021-02-03 09:00:30|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|0
1612342840000|2021-02-03 09:00:40|10185.76|10185.76|10186.24|10186.24|10186.24|10186.24|10185.75|10185.75|0
1612342850000|2021-02-03 09:00:50|10186.62|10186.62|10186.62|10186.62|10186.62|10186.62|10186.62|10186.62|0
1612342890000|2021-02-03 09:01:30|10186.57|10186.57|10186.57|10186.57|10186.57|10186.57|10186.57|10186.57|0
1612342900000|2021-02-03 09:01:40|10186.64|10186.64|10186.64|10186.64|10186.64|10186.64|10186.64|10186.64|0
1612342910000|2021-02-03 09:01:50|10186.25|10186.25|10186.25|10186.25|10186.25|10186.25|10186.25|10186.25|0
1612342920000|2021-02-03 09:02:00|10185.33|10185.33|10182.31|10182.31|10185.93|10185.93|10182.31|10182.31|0
1612342940000|2021-02-03 09:02:20|10182.42|10182.42|10182.29|10182.29|10182.42|10182.42|10182.29|10182.29|0
1612342960000|2021-02-03 09:02:40|10181.5|10181.5|10181.5|10181.5|10181.5|10181.5|10181.5|10181.5|0
1612342990000|2021-02-03 09:03:10|10182.14|10182.14|10183.64|10183.64|10183.64|10183.64|10182.14|10182.14|0
1612343000000|2021-02-03 09:03:20|10182.85|10182.85|10183.12|10183.12|10183.12|10183.12|10182.85|10182.85|0
1612343010000|2021-02-03 09:03:30|10182.99|10182.99|10185|10185|10185|10185|10182.99|10182.99|0
1612343020000|2021-02-03 09:03:40|10185.41|10185.41|10185.61|10185.61|10185.61|10185.61|10185.41|10185.41|0
1612343030000|2021-02-03 09:03:50|10184.82|10184.82|10184.82|10184.82|10184.82|10184.82|10184.82|10184.82|0
1612343040000|2021-02-03 09:04:00|10184.05|10184.05|10184.2|10184.2|10184.2|10184.2|10184.05|10184.05|0
1612343050000|2021-02-03 09:04:10|10184.3|10184.3|10184.16|10184.16|10184.94|10184.94|10184.16|10184.16|0
1612343060000|2021-02-03 09:04:20|10184.33|10184.33|10183.79|10183.79|10184.33|10184.33|10183.62|10183.62|0
1612343070000|2021-02-03 09:04:30|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|0
1612343080000|2021-02-03 09:04:40|10184.07|10184.07|10181.37|10181.37|10184.12|10184.12|10181.37|10181.37|0
1612343090000|2021-02-03 09:04:50|10181.2|10181.2|10181.99|10181.99|10182.77|10182.77|10181.2|10181.2|0
1612343100000|2021-02-03 09:05:00|10181.21|10181.21|10180.42|10180.42|10181.21|10181.21|10180.42|10180.42|0
1612343110000|2021-02-03 09:05:10|10180.3|10180.3|10180.3|10180.3|10180.3|10180.3|10180.3|10180.3|0
1612343130000|2021-02-03 09:05:30|10180.02|10180.02|10180.02|10180.02|10180.02|10180.02|10180.02|10180.02|0
1612343140000|2021-02-03 09:05:40|10179.77|10179.77|10179.52|10179.52|10179.77|10179.77|10179.52|10179.52|0
1612343150000|2021-02-03 09:05:50|10180.3|10180.3|10180.47|10180.47|10180.47|10180.47|10180.3|10180.3|0
1612343160000|2021-02-03 09:06:00|10180.86|10180.86|10179.43|10179.43|10181.01|10181.01|10179.43|10179.43|0
1612343170000|2021-02-03 09:06:10|10178.81|10178.81|10179.09|10179.09|10179.09|10179.09|10178.81|10178.81|0
1612343180000|2021-02-03 09:06:20|10178.32|10178.32|10178.12|10178.12|10178.32|10178.32|10178.12|10178.12|0
1612343190000|2021-02-03 09:06:30|10177.73|10177.73|10176.66|10176.66|10177.73|10177.73|10176.66|10176.66|0
1612343200000|2021-02-03 09:06:40|10173.79|10173.79|10170.42|10170.42|10173.79|10173.79|10170.42|10170.42|0
1612343210000|2021-02-03 09:06:50|10170.15|10170.15|10170.03|10170.03|10170.15|10170.15|10170.01|10170.01|0
1612343220000|2021-02-03 09:07:00|10170.2|10170.2|10170.08|10170.08|10170.2|10170.2|10170.08|10170.08|0
1612343230000|2021-02-03 09:07:10|10170.18|10170.18|10170.57|10170.57|10170.57|10170.57|10170.18|10170.18|0
1612343240000|2021-02-03 09:07:20|10170.69|10170.69|10170.74|10170.74|10173.42|10173.42|10170.69|10170.69|0
1612343250000|2021-02-03 09:07:30|10170.49|10170.49|10170.49|10170.49|10171.28|10171.28|10170.49|10170.49|0
1612343260000|2021-02-03 09:07:40|10169.71|10169.71|10171.28|10171.28|10171.28|10171.28|10169.71|10169.71|0
1612343270000|2021-02-03 09:07:50|10172.07|10172.07|10168.32|10168.32|10172.07|10172.07|10168.32|10168.32|0
1612343280000|2021-02-03 09:08:00|10167.93|10167.93|10167.74|10167.74|10167.93|10167.93|10167.74|10167.74|0
1612343290000|2021-02-03 09:08:10|10170.1|10170.1|10171.98|10171.98|10172.77|10172.77|10170.1|10170.1|0
1612343300000|2021-02-03 09:08:20|10171.92|10171.92|10172.71|10172.71|10172.71|10172.71|10171.92|10171.92|0
1612343310000|2021-02-03 09:08:30|10172.59|10172.59|10172.59|10172.59|10172.59|10172.59|10172.59|10172.59|0
1612343320000|2021-02-03 09:08:40|10171.81|10171.81|10172.59|10172.59|10172.59|10172.59|10171.81|10171.81|0
1612343330000|2021-02-03 09:08:50|10173.38|10173.38|10174.17|10174.17|10174.17|10174.17|10173.38|10173.38|0
1612343340000|2021-02-03 09:09:00|10173.38|10173.38|10173|10173|10173.79|10173.79|10172.59|10172.59|0
1612343350000|2021-02-03 09:09:10|10174.57|10174.57|10175.52|10175.52|10175.52|10175.52|10174.57|10174.57|0
1612343360000|2021-02-03 09:09:20|10175.65|10175.65|10175.65|10175.65|10175.65|10175.65|10175.65|10175.65|0
1612343370000|2021-02-03 09:09:30|10174.87|10174.87|10174.08|10174.08|10174.87|10174.87|10174.08|10174.08|0
1612343390000|2021-02-03 09:09:50|10174.87|10174.87|10174.71|10174.71|10174.87|10174.87|10173.92|10173.92|0
1612343400000|2021-02-03 09:10:00|10174.54|10174.54|10172.39|10172.39|10174.54|10174.54|10172.39|10172.39|0
1612343410000|2021-02-03 09:10:10|10173.16|10173.16|10169.29|10169.29|10173.16|10173.16|10169.29|10169.29|0
1612343420000|2021-02-03 09:10:20|10169.68|10169.68|10169.68|10169.68|10169.68|10169.68|10169.68|10169.68|0
1612343440000|2021-02-03 09:10:40|10170.85|10170.85|10170.09|10170.09|10170.88|10170.88|10170.09|10170.09|0
1612343460000|2021-02-03 09:11:00|10170.48|10170.48|10170.8|10170.8|10170.8|10170.8|10170.48|10170.48|0
1612343470000|2021-02-03 09:11:10|10172.36|10172.36|10170.77|10170.77|10172.36|10172.36|10170.77|10170.77|0
1612343480000|2021-02-03 09:11:20|10171.55|10171.55|10171.66|10171.66|10171.66|10171.66|10171.55|10171.55|0
1612343490000|2021-02-03 09:11:30|10171.18|10171.18|10171.13|10171.13|10171.18|10171.18|10171.01|10171.01|0
1612343500000|2021-02-03 09:11:40|10170.34|10170.34|10170.44|10170.44|10170.44|10170.44|10170.34|10170.34|0
1612343510000|2021-02-03 09:11:50|10170.65|10170.65|10170.84|10170.84|10170.84|10170.84|10170.65|10170.65|0
1612343520000|2021-02-03 09:12:00|10172.41|10172.41|10172.41|10172.41|10172.41|10172.41|10172.41|10172.41|0
1612343530000|2021-02-03 09:12:10|10172.71|10172.71|10175.16|10175.16|10175.3|10175.3|10172.71|10172.71|0
1612343540000|2021-02-03 09:12:20|10175.21|10175.21|10174.24|10174.24|10175.21|10175.21|10174.24|10174.24|0
1612343550000|2021-02-03 09:12:30|10172.67|10172.67|10174.86|10174.86|10174.86|10174.86|10172.5|10172.5|0
1612343560000|2021-02-03 09:12:40|10174.61|10174.61|10174.81|10174.81|10174.81|10174.81|10174.48|10174.48|0
1612343570000|2021-02-03 09:12:50|10174.79|10174.79|10174.79|10174.79|10174.79|10174.79|10174.79|10174.79|0
1612343590000|2021-02-03 09:13:10|10175.48|10175.48|10175.99|10175.99|10175.99|10175.99|10175.48|10175.48|0
1612343600000|2021-02-03 09:13:20|10176.38|10176.38|10176.38|10176.38|10176.38|10176.38|10176.38|10176.38|0
1612343610000|2021-02-03 09:13:30|10176.04|10176.04|10175.73|10175.73|10176.38|10176.38|10175.73|10175.73|0
1612343620000|2021-02-03 09:13:40|10175.84|10175.84|10176.05|10176.05|10176.05|10176.05|10175.84|10175.84|0
1612343630000|2021-02-03 09:13:50|10176.84|10176.84|10176.05|10176.05|10176.84|10176.84|10175.27|10175.27|0
1612343640000|2021-02-03 09:14:00|10176.83|10176.83|10176.07|10176.07|10177.61|10177.61|10176.07|10176.07|0
1612343660000|2021-02-03 09:14:20|10174.9|10174.9|10173.92|10173.92|10174.9|10174.9|10173.92|10173.92|0
1612343670000|2021-02-03 09:14:30|10173.75|10173.75|10173.36|10173.36|10173.75|10173.75|10173.36|10173.36|0
1612343680000|2021-02-03 09:14:40|10172.82|10172.82|10172.82|10172.82|10172.82|10172.82|10172.82|10172.82|0
1612343690000|2021-02-03 09:14:50|10172.96|10172.96|10172.96|10172.96|10172.96|10172.96|10172.96|10172.96|0
1612343700000|2021-02-03 09:15:00|10171.4|10171.4|10169.68|10169.68|10171.5|10171.5|10169.68|10169.68|0
1612343710000|2021-02-03 09:15:10|10169.5|10169.5|10168.67|10168.67|10169.5|10169.5|10168.55|10168.55|0
1612343720000|2021-02-03 09:15:20|10168.95|10168.95|10168.56|10168.56|10168.95|10168.95|10168.56|10168.56|0
1612343730000|2021-02-03 09:15:30|10168.84|10168.84|10168.84|10168.84|10168.84|10168.84|10168.84|10168.84|0
1612343750000|2021-02-03 09:15:50|10168.73|10168.73|10168.73|10168.73|10168.73|10168.73|10168.73|10168.73|0
1612343760000|2021-02-03 09:16:00|10169.51|10169.51|10170|10170|10170|10170|10169.51|10169.51|0
1612343770000|2021-02-03 09:16:10|10170.39|10170.39|10171.96|10171.96|10172.75|10172.75|10170.39|10170.39|0
1612343780000|2021-02-03 09:16:20|10172.09|10172.09|10172.09|10172.09|10172.09|10172.09|10172.09|10172.09|0
1612343820000|2021-02-03 09:17:00|10171.88|10171.88|10171.88|10171.88|10171.88|10171.88|10171.88|10171.88|0
1612343830000|2021-02-03 09:17:10|10172.66|10172.66|10172.66|10172.66|10172.66|10172.66|10172.66|10172.66|0
1612343840000|2021-02-03 09:17:20|10172.56|10172.56|10172.22|10172.22|10172.56|10172.56|10172.22|10172.22|0
1612343850000|2021-02-03 09:17:30|10172.11|10172.11|10171.77|10171.77|10172.11|10172.11|10171.77|10171.77|0
1612343870000|2021-02-03 09:17:50|10171|10171|10169.34|10169.34|10171|10171|10168.55|10168.55|0
1612343880000|2021-02-03 09:18:00|10169.18|10169.18|10168.76|10168.76|10169.18|10169.18|10168.7|10168.7|0
1612343890000|2021-02-03 09:18:10|10169.08|10169.08|10169.12|10169.12|10169.4|10169.4|10169.08|10169.08|0
1612343900000|2021-02-03 09:18:20|10169.3|10169.3|10169.81|10169.81|10169.81|10169.81|10169.3|10169.3|0
1612343910000|2021-02-03 09:18:30|10169.89|10169.89|10169.11|10169.11|10169.89|10169.89|10169.11|10169.11|0
1612343920000|2021-02-03 09:18:40|10168.83|10168.83|10169.66|10169.66|10169.66|10169.66|10168.83|10168.83|0
1612343930000|2021-02-03 09:18:50|10169.14|10169.14|10168.75|10168.75|10169.14|10169.14|10168.75|10168.75|0
1612343940000|2021-02-03 09:19:00|10168.36|10168.36|10168.71|10168.71|10168.71|10168.71|10168.36|10168.36|0
1612343950000|2021-02-03 09:19:10|10169.09|10169.09|10169.09|10169.09|10169.09|10169.09|10169.09|10169.09|0
1612343960000|2021-02-03 09:19:20|10169.48|10169.48|10169.96|10169.96|10169.96|10169.96|10169.48|10169.48|0
1612343970000|2021-02-03 09:19:30|10170.35|10170.35|10170.35|10170.35|10170.35|10170.35|10170.35|10170.35|0
1612343980000|2021-02-03 09:19:40|10169.56|10169.56|10170.34|10170.34|10170.34|10170.34|10169.56|10169.56|0
1612344000000|2021-02-03 09:20:00|10169.95|10169.95|10169.95|10169.95|10169.95|10169.95|10169.95|10169.95|0
1612344010000|2021-02-03 09:20:10|10170.22|10170.22|10170.61|10170.61|10170.61|10170.61|10170.22|10170.22|0
1612344020000|2021-02-03 09:20:20|10169.82|10169.82|10171.4|10171.4|10171.4|10171.4|10169.82|10169.82|0
1612344030000|2021-02-03 09:20:30|10171.15|10171.15|10169.5|10169.5|10171.15|10171.15|10169.5|10169.5|0
1612344040000|2021-02-03 09:20:40|10168.34|10168.34|10168.34|10168.34|10168.34|10168.34|10168.34|10168.34|0
1612344050000|2021-02-03 09:20:50|10168.2|10168.2|10168.2|10168.2|10168.34|10168.34|10168.2|10168.2|0
1612344060000|2021-02-03 09:21:00|10167.86|10167.86|10167.86|10167.86|10167.86|10167.86|10167.86|10167.86|0
1612344070000|2021-02-03 09:21:10|10167.22|10167.22|10166.9|10166.9|10167.39|10167.39|10166.9|10166.9|0
1612344080000|2021-02-03 09:21:20|10167.22|10167.22|10166.83|10166.83|10167.22|10167.22|10166.83|10166.83|0
1612344100000|2021-02-03 09:21:40|10167.11|10167.11|10167.11|10167.11|10167.11|10167.11|10167.11|10167.11|0
1612344110000|2021-02-03 09:21:50|10166.97|10166.97|10166.58|10166.58|10166.97|10166.97|10166.58|10166.58|0
1612344120000|2021-02-03 09:22:00|10165.74|10165.74|10164.96|10164.96|10165.74|10165.74|10163.62|10163.62|0
1612344140000|2021-02-03 09:22:20|10164.8|10164.8|10164.67|10164.67|10164.8|10164.8|10164.67|10164.67|0
1612344150000|2021-02-03 09:22:30|10164.28|10164.28|10164.66|10164.66|10164.66|10164.66|10164.28|10164.28|0
1612344160000|2021-02-03 09:22:40|10165.09|10165.09|10165.48|10165.48|10165.48|10165.48|10165.09|10165.09|0
1612344170000|2021-02-03 09:22:50|10165.67|10165.67|10165.67|10165.67|10165.67|10165.67|10165.67|10165.67|0
1612344180000|2021-02-03 09:23:00|10165.99|10165.99|10166.31|10166.31|10166.31|10166.31|10165.99|10165.99|0
1612344190000|2021-02-03 09:23:10|10167.1|10167.1|10166.13|10166.13|10167.89|10167.89|10166.13|10166.13|0
1612344200000|2021-02-03 09:23:20|10165.95|10165.95|10165.94|10165.94|10165.95|10165.95|10165.77|10165.77|0
1612344210000|2021-02-03 09:23:30|10166.5|10166.5|10166.78|10166.78|10166.78|10166.78|10166.5|10166.5|0
1612344220000|2021-02-03 09:23:40|10166.64|10166.64|10166.6|10166.6|10166.77|10166.77|10166.45|10166.45|0
1612344230000|2021-02-03 09:23:50|10166.72|10166.72|10170.19|10170.19|10170.19|10170.19|10166.72|10166.72|0
1612344240000|2021-02-03 09:24:00|10170.47|10170.47|10171.81|10171.81|10172.2|10172.2|10170.47|10170.47|0
1612344250000|2021-02-03 09:24:10|10171.42|10171.42|10171.42|10171.42|10171.42|10171.42|10171.42|10171.42|0
1612344260000|2021-02-03 09:24:20|10171.81|10171.81|10171.81|10171.81|10171.81|10171.81|10171.81|10171.81|0
1612344270000|2021-02-03 09:24:30|10171.53|10171.53|10171.7|10171.7|10171.7|10171.7|10171.53|10171.53|0
1612344280000|2021-02-03 09:24:40|10171.79|10171.79|10171|10171|10171.79|10171.79|10171|10171|0
1612344290000|2021-02-03 09:24:50|10170.23|10170.23|10170.23|10170.23|10170.23|10170.23|10170.23|10170.23|0
1612344300000|2021-02-03 09:25:00|10170.4|10170.4|10170.4|10170.4|10170.4|10170.4|10170.4|10170.4|0
1612344310000|2021-02-03 09:25:10|10170.24|10170.24|10170|10170|10170.24|10170.24|10170|10170|0
1612344330000|2021-02-03 09:25:30|10169.75|10169.75|10169.75|10169.75|10169.75|10169.75|10169.75|10169.75|0
1612344350000|2021-02-03 09:25:50|10169.36|10169.36|10169.36|10169.36|10169.36|10169.36|10169.36|10169.36|0
1612344360000|2021-02-03 09:26:00|10169.75|10169.75|10169.75|10169.75|10169.75|10169.75|10169.75|10169.75|0
1612344380000|2021-02-03 09:26:20|10168.58|10168.58|10169.83|10169.83|10169.83|10169.83|10167.79|10167.79|0
1612344390000|2021-02-03 09:26:30|10169.04|10169.04|10168.26|10168.26|10169.04|10169.04|10168.26|10168.26|0
1612344420000|2021-02-03 09:27:00|10168.3|10168.3|10170.75|10170.75|10170.75|10170.75|10168.3|10168.3|0
1612344430000|2021-02-03 09:27:10|10170.36|10170.36|10169.18|10169.18|10170.36|10170.36|10169.18|10169.18|0
1612344440000|2021-02-03 09:27:20|10169.01|10169.01|10168.37|10168.37|10169.01|10169.01|10168.37|10168.37|0
1612344490000|2021-02-03 09:28:10|10168.2|10168.2|10168.2|10168.2|10168.2|10168.2|10168.2|10168.2|0
1612344500000|2021-02-03 09:28:20|10168.41|10168.41|10168.83|10168.83|10168.83|10168.83|10168.41|10168.41|0
1612344510000|2021-02-03 09:28:30|10168.49|10168.49|10168.49|10168.49|10168.49|10168.49|10168.49|10168.49|0
1612344530000|2021-02-03 09:28:50|10168.88|10168.88|10168.88|10168.88|10168.88|10168.88|10168.88|10168.88|0
1612344540000|2021-02-03 09:29:00|10169.05|10169.05|10169.44|10169.44|10169.44|10169.44|10169.05|10169.05|0
1612344550000|2021-02-03 09:29:10|10168.88|10168.88|10168.58|10168.58|10168.88|10168.88|10168.26|10168.26|0
1612344560000|2021-02-03 09:29:20|10168.9|10168.9|10167.93|10167.93|10168.9|10168.9|10167.93|10167.93|0
1612344570000|2021-02-03 09:29:30|10167.87|10167.87|10168.02|10168.02|10168.02|10168.02|10167.7|10167.7|0
1612344580000|2021-02-03 09:29:40|10167.81|10167.81|10169.57|10169.57|10169.57|10169.57|10167.81|10167.81|0
1612344590000|2021-02-03 09:29:50|10169.25|10169.25|10169.36|10169.36|10169.36|10169.36|10169.25|10169.25|0
1612344600000|2021-02-03 09:30:00|10169.55|10169.55|10169.43|10169.43|10169.68|10169.68|10169.43|10169.43|0
1612344610000|2021-02-03 09:30:10|10169.54|10169.54|10169.54|10169.54|10169.54|10169.54|10169.54|10169.54|0
1612344620000|2021-02-03 09:30:20|10169.44|10169.44|10169.97|10169.97|10170.23|10170.23|10169.44|10169.44|0
1612344630000|2021-02-03 09:30:30|10169.85|10169.85|10171.01|10171.01|10171.01|10171.01|10169.85|10169.85|0
1612344640000|2021-02-03 09:30:40|10171.35|10171.35|10171.31|10171.31|10171.63|10171.63|10171.31|10171.31|0
1612344650000|2021-02-03 09:30:50|10170.52|10170.52|10170.52|10170.52|10170.52|10170.52|10170.52|10170.52|0
1612344680000|2021-02-03 09:31:20|10170.2|10170.2|10170.2|10170.2|10170.2|10170.2|10170.2|10170.2|0
1612344690000|2021-02-03 09:31:30|10170.37|10170.37|10171.01|10171.01|10171.01|10171.01|10170.37|10170.37|0
1612344710000|2021-02-03 09:31:50|10170.8|10170.8|10170.8|10170.8|10171.19|10171.19|10170.8|10170.8|0
1612344720000|2021-02-03 09:32:00|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|0
1612344730000|2021-02-03 09:32:10|10171.22|10171.22|10172.87|10172.87|10172.87|10172.87|10171.22|10171.22|0
1612344740000|2021-02-03 09:32:20|10173.43|10173.43|10173.43|10173.43|10173.43|10173.43|10173.43|10173.43|0
1612344750000|2021-02-03 09:32:30|10175.99|10175.99|10177.19|10177.19|10177.19|10177.19|10175.99|10175.99|0
1612344760000|2021-02-03 09:32:40|10177.97|10177.97|10177.54|10177.54|10177.97|10177.97|10177.54|10177.54|0
1612344780000|2021-02-03 09:33:00|10177.6|10177.6|10177.27|10177.27|10177.6|10177.6|10177.07|10177.07|0
1612344790000|2021-02-03 09:33:10|10177.46|10177.46|10173.45|10173.45|10177.46|10177.46|10173.45|10173.45|0
1612344800000|2021-02-03 09:33:20|10173.31|10173.31|10171.29|10171.29|10173.31|10173.31|10170.5|10170.5|0
1612344830000|2021-02-03 09:33:50|10172.08|10172.08|10172.08|10172.08|10172.08|10172.08|10172.08|10172.08|0
1612344840000|2021-02-03 09:34:00|10172.64|10172.64|10172.79|10172.79|10172.79|10172.79|10172.51|10172.51|0
1612344850000|2021-02-03 09:34:10|10172.55|10172.55|10172.63|10172.63|10172.71|10172.71|10172.42|10172.42|0
1612344860000|2021-02-03 09:34:20|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|0
1612344870000|2021-02-03 09:34:30|10171.44|10171.44|10171.44|10171.44|10171.44|10171.44|10171.44|10171.44|0
1612344890000|2021-02-03 09:34:50|10171.34|10171.34|10171.37|10171.37|10171.37|10171.37|10171.23|10171.23|0
1612344900000|2021-02-03 09:35:00|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|0
1612344910000|2021-02-03 09:35:10|10170.49|10170.49|10170.49|10170.49|10170.49|10170.49|10170.49|10170.49|0
1612344920000|2021-02-03 09:35:20|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|0
1612344950000|2021-02-03 09:35:50|10170.33|10170.33|10170.11|10170.11|10170.33|10170.33|10170.11|10170.11|0
1612344960000|2021-02-03 09:36:00|10170.38|10170.38|10170.5|10170.5|10170.5|10170.5|10170.38|10170.38|0
1612344990000|2021-02-03 09:36:30|10170.02|10170.02|10170.02|10170.02|10170.02|10170.02|10170.02|10170.02|0
1612345000000|2021-02-03 09:36:40|10170.29|10170.29|10170.29|10170.29|10170.29|10170.29|10170.29|10170.29|0
1612345010000|2021-02-03 09:36:50|10169.9|10169.9|10169.9|10169.9|10169.9|10169.9|10169.9|10169.9|0
1612345020000|2021-02-03 09:37:00|10169.79|10169.79|10170.19|10170.19|10170.19|10170.19|10169.79|10169.79|0
1612345040000|2021-02-03 09:37:20|10170.51|10170.51|10170.83|10170.83|10170.83|10170.83|10170.51|10170.51|0
1612345050000|2021-02-03 09:37:30|10171.22|10171.22|10171.22|10171.22|10171.22|10171.22|10171.22|10171.22|0
1612345060000|2021-02-03 09:37:40|10171.11|10171.11|10171.11|10171.11|10171.11|10171.11|10171.11|10171.11|0
1612345070000|2021-02-03 09:37:50|10170.84|10170.84|10170.84|10170.84|10170.84|10170.84|10170.84|10170.84|0
1612345100000|2021-02-03 09:38:20|10170.92|10170.92|10171.27|10171.27|10171.27|10171.27|10170.92|10170.92|0
1612345110000|2021-02-03 09:38:30|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|0
1612345120000|2021-02-03 09:38:40|10171.47|10171.47|10173.02|10173.02|10173.02|10173.02|10170.29|10170.29|0
1612345130000|2021-02-03 09:38:50|10172.85|10172.85|10172.83|10172.83|10173|10173|10172.68|10172.68|0
1612345140000|2021-02-03 09:39:00|10172.44|10172.44|10172.18|10172.18|10172.44|10172.44|10172.18|10172.18|0
1612345150000|2021-02-03 09:39:10|10172.04|10172.04|10172.12|10172.12|10172.12|10172.12|10172.04|10172.04|0
1612345160000|2021-02-03 09:39:20|10172.36|10172.36|10172.5|10172.5|10172.5|10172.5|10172.24|10172.24|0
1612345170000|2021-02-03 09:39:30|10172.58|10172.58|10172.58|10172.58|10172.58|10172.58|10172.58|10172.58|0
1612345180000|2021-02-03 09:39:40|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|0
1612345200000|2021-02-03 09:40:00|10171.25|10171.25|10171.42|10171.42|10171.42|10171.42|10171.25|10171.25|0
1612345210000|2021-02-03 09:40:10|10171.74|10171.74|10171|10171|10171.74|10171.74|10171|10171|0
1612345220000|2021-02-03 09:40:20|10170.82|10170.82|10170.82|10170.82|10170.82|10170.82|10170.82|10170.82|0
1612345230000|2021-02-03 09:40:30|10170.26|10170.26|10170.26|10170.26|10170.26|10170.26|10170.26|10170.26|0
1612345240000|2021-02-03 09:40:40|10170.45|10170.45|10170.45|10170.45|10170.45|10170.45|10170.45|10170.45|0
1612345280000|2021-02-03 09:41:20|10170.24|10170.24|10170.24|10170.24|10170.24|10170.24|10170.24|10170.24|0
1612345290000|2021-02-03 09:41:30|10168.3|10168.3|10168.3|10168.3|10168.3|10168.3|10168.3|10168.3|0
1612345300000|2021-02-03 09:41:40|10168.21|10168.21|10168.69|10168.69|10168.69|10168.69|10168.21|10168.21|0
1612345310000|2021-02-03 09:41:50|10168.81|10168.81|10168.81|10168.81|10168.81|10168.81|10168.81|10168.81|0
1612345320000|2021-02-03 09:42:00|10167.65|10167.65|10167.77|10167.77|10167.77|10167.77|10167.65|10167.65|0
1612345360000|2021-02-03 09:42:40|10167.68|10167.68|10168.15|10168.15|10168.15|10168.15|10167.44|10167.44|0
1612345370000|2021-02-03 09:42:50|10168.04|10168.04|10168.08|10168.08|10168.36|10168.36|10168.04|10168.04|0
1612345380000|2021-02-03 09:43:00|10168.87|10168.87|10168.62|10168.62|10168.87|10168.87|10168.62|10168.62|0
1612345390000|2021-02-03 09:43:10|10168.49|10168.49|10168.32|10168.32|10168.58|10168.58|10168.32|10168.32|0
1612345400000|2021-02-03 09:43:20|10168.64|10168.64|10171.21|10171.21|10171.21|10171.21|10168.57|10168.57|0
1612345410000|2021-02-03 09:43:30|10172|10172|10172|10172|10172|10172|10172|10172|0
1612345420000|2021-02-03 09:43:40|10172.12|10172.12|10173.41|10173.41|10173.41|10173.41|10172.12|10172.12|0
1612345430000|2021-02-03 09:43:50|10173.09|10173.09|10171.52|10171.52|10173.09|10173.09|10171.52|10171.52|0
1612345440000|2021-02-03 09:44:00|10170.73|10170.73|10170.77|10170.77|10170.77|10170.77|10170.39|10170.39|0
1612345450000|2021-02-03 09:44:10|10171.05|10171.05|10171.05|10171.05|10171.05|10171.05|10171.05|10171.05|0
1612345460000|2021-02-03 09:44:20|10170.8|10170.8|10170.09|10170.09|10170.8|10170.8|10170.09|10170.09|0
1612345470000|2021-02-03 09:44:30|10169.97|10169.97|10170.09|10170.09|10170.09|10170.09|10169.97|10169.97|0
1612345480000|2021-02-03 09:44:40|10170.37|10170.37|10171.02|10171.02|10171.02|10171.02|10170.37|10170.37|0
1612345490000|2021-02-03 09:44:50|10171.14|10171.14|10170.82|10170.82|10171.14|10171.14|10170.82|10170.82|0
1612345510000|2021-02-03 09:45:10|10170.43|10170.43|10170.54|10170.54|10170.54|10170.54|10170.15|10170.15|0
1612345520000|2021-02-03 09:45:20|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|0
1612345560000|2021-02-03 09:46:00|10170.79|10170.79|10170.79|10170.79|10170.79|10170.79|10170.79|10170.79|0
1612345580000|2021-02-03 09:46:20|10171.18|10171.18|10171.18|10171.18|10171.18|10171.18|10171.18|10171.18|0
1612345590000|2021-02-03 09:46:30|10171.52|10171.52|10171.13|10171.13|10171.52|10171.52|10171.13|10171.13|0
1612345600000|2021-02-03 09:46:40|10171.45|10171.45|10171.45|10171.45|10171.45|10171.45|10171.45|10171.45|0
1612345610000|2021-02-03 09:46:50|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|10171.56|0
1612345620000|2021-02-03 09:47:00|10171.95|10171.95|10174.12|10174.12|10174.12|10174.12|10171.95|10171.95|0
1612345630000|2021-02-03 09:47:10|10173.79|10173.79|10173.89|10173.89|10173.89|10173.89|10173.79|10173.79|0
1612345640000|2021-02-03 09:47:20|10173.11|10173.11|10173.11|10173.11|10173.11|10173.11|10173.11|10173.11|0
1612345650000|2021-02-03 09:47:30|10173.89|10173.89|10173.89|10173.89|10173.89|10173.89|10173.89|10173.89|0
1612345670000|2021-02-03 09:47:50|10174.1|10174.1|10174.73|10174.73|10174.73|10174.73|10174.1|10174.1|0
1612345700000|2021-02-03 09:48:20|10175.12|10175.12|10175.12|10175.12|10175.12|10175.12|10175.12|10175.12|0
1612345750000|2021-02-03 09:49:10|10174.34|10174.34|10175.12|10175.12|10175.12|10175.12|10174.34|10174.34|0
1612345760000|2021-02-03 09:49:20|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|0
1612345770000|2021-02-03 09:49:30|10176.25|10176.25|10177.04|10177.04|10177.04|10177.04|10176.25|10176.25|0
1612345780000|2021-02-03 09:49:40|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|0
1612345790000|2021-02-03 09:49:50|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|10177.7|0
1612345800000|2021-02-03 09:50:00|10177.87|10177.87|10179.32|10179.32|10179.32|10179.32|10177.75|10177.75|0
1612345820000|2021-02-03 09:50:20|10179.6|10179.6|10179.6|10179.6|10179.6|10179.6|10179.6|10179.6|0
1612345830000|2021-02-03 09:50:30|10178.82|10178.82|10178.82|10178.82|10178.82|10178.82|10178.82|10178.82|0
1612345840000|2021-02-03 09:50:40|10178.93|10178.93|10178.93|10178.93|10178.93|10178.93|10178.93|10178.93|0
1612345860000|2021-02-03 09:51:00|10179.1|10179.1|10179.34|10179.34|10179.55|10179.55|10179.1|10179.1|0
1612345870000|2021-02-03 09:51:10|10179.23|10179.23|10179.23|10179.23|10179.23|10179.23|10179.23|10179.23|0
1612345880000|2021-02-03 09:51:20|10179.41|10179.41|10181.23|10181.23|10181.23|10181.23|10179.23|10179.23|0
1612345900000|2021-02-03 09:51:40|10181.55|10181.55|10182.9|10182.9|10182.9|10182.9|10181.55|10181.55|0
1612345910000|2021-02-03 09:51:50|10183.03|10183.03|10184.14|10184.14|10184.14|10184.14|10183.03|10183.03|0
1612345920000|2021-02-03 09:52:00|10184.93|10184.93|10185.71|10185.71|10185.71|10185.71|10184.93|10184.93|0
1612345930000|2021-02-03 09:52:10|10186.5|10186.5|10186.5|10186.5|10186.5|10186.5|10186.5|10186.5|0
1612345950000|2021-02-03 09:52:30|10186.71|10186.71|10183.68|10183.68|10186.71|10186.71|10183.68|10183.68|0
1612345990000|2021-02-03 09:53:10|10183.93|10183.93|10184.06|10184.06|10184.06|10184.06|10183.93|10183.93|0
1612346010000|2021-02-03 09:53:30|10183.66|10183.66|10183.61|10183.61|10183.66|10183.66|10183.61|10183.61|0
1612346020000|2021-02-03 09:53:40|10183.75|10183.75|10183.75|10183.75|10183.75|10183.75|10183.75|10183.75|0
1612346040000|2021-02-03 09:54:00|10182.96|10182.96|10182.87|10182.87|10182.96|10182.96|10182.87|10182.87|0
1612346050000|2021-02-03 09:54:10|10182.59|10182.59|10182.34|10182.34|10182.59|10182.59|10182.34|10182.34|0
1612346060000|2021-02-03 09:54:20|10182.68|10182.68|10182.94|10182.94|10182.94|10182.94|10182.68|10182.68|0
1612346070000|2021-02-03 09:54:30|10182.85|10182.85|10182.41|10182.41|10182.85|10182.85|10182.41|10182.41|0
1612346080000|2021-02-03 09:54:40|10181.63|10181.63|10182.01|10182.01|10182.01|10182.01|10181.63|10181.63|0
1612346100000|2021-02-03 09:55:00|10181.91|10181.91|10181.8|10181.8|10181.91|10181.91|10181.8|10181.8|0
1612346120000|2021-02-03 09:55:20|10181.63|10181.63|10183.2|10183.2|10183.2|10183.2|10181.63|10181.63|0
1612346140000|2021-02-03 09:55:40|10182.99|10182.99|10182.99|10182.99|10182.99|10182.99|10182.99|10182.99|0
1612346160000|2021-02-03 09:56:00|10182.48|10182.48|10182.48|10182.48|10182.48|10182.48|10182.48|10182.48|0
1612346170000|2021-02-03 09:56:10|10181.7|10181.7|10181.7|10181.7|10181.7|10181.7|10181.7|10181.7|0
1612346190000|2021-02-03 09:56:30|10181.31|10181.31|10181.31|10181.31|10181.44|10181.44|10181.31|10181.31|0
1612346210000|2021-02-03 09:56:50|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|0
1612346220000|2021-02-03 09:57:00|10180.71|10180.71|10180.32|10180.32|10180.71|10180.71|10180.32|10180.32|0
1612346230000|2021-02-03 09:57:10|10181|10181|10181|10181|10181|10181|10181|10181|0
1612346250000|2021-02-03 09:57:30|10180.81|10180.81|10180.81|10180.81|10180.81|10180.81|10180.81|10180.81|0
1612346260000|2021-02-03 09:57:40|10181.15|10181.15|10182.02|10182.02|10182.02|10182.02|10181.15|10181.15|0
1612346270000|2021-02-03 09:57:50|10182.3|10182.3|10182.21|10182.21|10182.3|10182.3|10182.21|10182.21|0
1612346300000|2021-02-03 09:58:20|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|0
1612346320000|2021-02-03 09:58:40|10181.61|10181.61|10181.22|10181.22|10181.61|10181.61|10181.22|10181.22|0
1612346340000|2021-02-03 09:59:00|10181.64|10181.64|10181.64|10181.64|10181.64|10181.64|10181.64|10181.64|0
1612346350000|2021-02-03 09:59:10|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1612346360000|2021-02-03 09:59:20|10181.47|10181.47|10182.03|10182.03|10182.03|10182.03|10181.47|10181.47|0
1612346380000|2021-02-03 09:59:40|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|0
1612346390000|2021-02-03 09:59:50|10182.63|10182.63|10182.78|10182.78|10182.78|10182.78|10182.63|10182.63|0
1612346410000|2021-02-03 10:00:10|10182.67|10182.67|10182.67|10182.67|10182.67|10182.67|10182.67|10182.67|0
1612346420000|2021-02-03 10:00:20|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|0
1612346430000|2021-02-03 10:00:30|10182.86|10182.86|10182.99|10182.99|10182.99|10182.99|10182.86|10182.86|0
1612346440000|2021-02-03 10:00:40|10185.35|10185.35|10185.35|10185.35|10185.86|10185.86|10185.35|10185.35|0
1612346450000|2021-02-03 10:00:50|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|0
1612346460000|2021-02-03 10:01:00|10185.35|10185.35|10185.38|10185.38|10185.43|10185.43|10185.22|10185.22|0
1612346470000|2021-02-03 10:01:10|10185.21|10185.21|10185.04|10185.04|10185.21|10185.21|10185.04|10185.04|0
1612346490000|2021-02-03 10:01:30|10184.72|10184.72|10184.23|10184.23|10184.72|10184.72|10184.23|10184.23|0
1612346500000|2021-02-03 10:01:40|10184.04|10184.04|10183.65|10183.65|10184.04|10184.04|10183.65|10183.65|0
1612346520000|2021-02-03 10:02:00|10182.08|10182.08|10181.3|10181.3|10182.08|10182.08|10181.3|10181.3|0
1612346540000|2021-02-03 10:02:20|10181.55|10181.55|10181.45|10181.45|10181.55|10181.55|10181.45|10181.45|0
1612346560000|2021-02-03 10:02:40|10181.17|10181.17|10181.17|10181.17|10181.17|10181.17|10181.17|10181.17|0
1612346580000|2021-02-03 10:03:00|10180.79|10180.79|10180.5|10180.5|10181.42|10181.42|10180.5|10180.5|0
1612346590000|2021-02-03 10:03:10|10180.39|10180.39|10179.73|10179.73|10180.39|10180.39|10179.54|10179.54|0
1612346600000|2021-02-03 10:03:20|10179.52|10179.52|10179.32|10179.32|10179.52|10179.52|10179.2|10179.2|0
1612346610000|2021-02-03 10:03:30|10178.68|10178.68|10177.46|10177.46|10178.68|10178.68|10177.46|10177.46|0
1612346620000|2021-02-03 10:03:40|10177.38|10177.38|10177.17|10177.17|10177.38|10177.38|10177.17|10177.17|0
1612346630000|2021-02-03 10:03:50|10177.3|10177.3|10178.11|10178.11|10178.87|10178.87|10177.3|10177.3|0
1612346640000|2021-02-03 10:04:00|10177.77|10177.77|10177.77|10177.77|10177.77|10177.77|10177.77|10177.77|0
1612346650000|2021-02-03 10:04:10|10178.55|10178.55|10178.95|10178.95|10178.95|10178.95|10178.16|10178.16|0
1612346660000|2021-02-03 10:04:20|10179.34|10179.34|10179.69|10179.69|10179.69|10179.69|10179.34|10179.34|0
1612346670000|2021-02-03 10:04:30|10179.3|10179.3|10179.3|10179.3|10179.3|10179.3|10179.3|10179.3|0
1612346680000|2021-02-03 10:04:40|10179.58|10179.58|10177.43|10177.43|10179.79|10179.79|10177.43|10177.43|0
1612346690000|2021-02-03 10:04:50|10176.64|10176.64|10176.64|10176.64|10176.64|10176.64|10176.64|10176.64|0
1612346700000|2021-02-03 10:05:00|10176.81|10176.81|10176.64|10176.64|10176.81|10176.81|10176.64|10176.64|0
1612346710000|2021-02-03 10:05:10|10176.46|10176.46|10176.64|10176.64|10176.64|10176.64|10176.46|10176.46|0
1612346730000|2021-02-03 10:05:30|10175.86|10175.86|10175.75|10175.75|10175.86|10175.86|10175.75|10175.75|0
1612346740000|2021-02-03 10:05:40|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|0
1612346780000|2021-02-03 10:06:20|10176.26|10176.26|10176.54|10176.54|10176.54|10176.54|10176.26|10176.26|0
1612346810000|2021-02-03 10:06:50|10176.66|10176.66|10176.66|10176.66|10176.66|10176.66|10176.66|10176.66|0
1612346860000|2021-02-03 10:07:40|10177.45|10177.45|10177.45|10177.45|10177.45|10177.45|10177.45|10177.45|0
1612346870000|2021-02-03 10:07:50|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|0
1612346880000|2021-02-03 10:08:00|10177.56|10177.56|10177.45|10177.45|10177.56|10177.56|10177.45|10177.45|0
1612346890000|2021-02-03 10:08:10|10177.24|10177.24|10177.45|10177.45|10177.45|10177.45|10177.24|10177.24|0
1612346910000|2021-02-03 10:08:30|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|0
1612346920000|2021-02-03 10:08:40|10177|10177|10177.26|10177.26|10177.26|10177.26|10176.87|10176.87|0
1612346930000|2021-02-03 10:08:50|10176.62|10176.62|10178.17|10178.17|10178.56|10178.56|10176.62|10176.62|0
1612346950000|2021-02-03 10:09:10|10178.3|10178.3|10178.43|10178.43|10178.43|10178.43|10178.3|10178.3|0
1612346960000|2021-02-03 10:09:20|10178.6|10178.6|10177.97|10177.97|10178.76|10178.76|10177.97|10177.97|0
1612346970000|2021-02-03 10:09:30|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|0
1612346990000|2021-02-03 10:09:50|10177.53|10177.53|10176.97|10176.97|10177.53|10177.53|10176.97|10176.97|0
1612347000000|2021-02-03 10:10:00|10177.36|10177.36|10178.13|10178.13|10178.13|10178.13|10176.97|10176.97|0
1612347010000|2021-02-03 10:10:10|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|0
1612347020000|2021-02-03 10:10:20|10177.62|10177.62|10178.68|10178.68|10178.73|10178.73|10177.57|10177.57|0
1612347030000|2021-02-03 10:10:30|10179.84|10179.84|10179.07|10179.07|10179.84|10179.84|10179.07|10179.07|0
1612347060000|2021-02-03 10:11:00|10179.25|10179.25|10179.35|10179.35|10179.35|10179.35|10179.25|10179.25|0
1612347070000|2021-02-03 10:11:10|10178.56|10178.56|10178.56|10178.56|10178.56|10178.56|10178.56|10178.56|0
1612347080000|2021-02-03 10:11:20|10178.47|10178.47|10177.97|10177.97|10178.47|10178.47|10177.97|10177.97|0
1612347090000|2021-02-03 10:11:30|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|0
1612347100000|2021-02-03 10:11:40|10176.41|10176.41|10176.5|10176.5|10176.5|10176.5|10176.11|10176.11|0
1612347110000|2021-02-03 10:11:50|10176.11|10176.11|10176.11|10176.11|10176.11|10176.11|10176.11|10176.11|0
1612347120000|2021-02-03 10:12:00|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|0
1612347130000|2021-02-03 10:12:10|10175.38|10175.38|10175.38|10175.38|10175.38|10175.38|10175.38|10175.38|0
1612347140000|2021-02-03 10:12:20|10175.17|10175.17|10175.17|10175.17|10175.17|10175.17|10175.17|10175.17|0
1612347150000|2021-02-03 10:12:30|10175.96|10175.96|10175.96|10175.96|10175.96|10175.96|10175.96|10175.96|0
1612347160000|2021-02-03 10:12:40|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|0
1612347180000|2021-02-03 10:13:00|10176.95|10176.95|10176.17|10176.17|10176.95|10176.95|10176.17|10176.17|0
1612347200000|2021-02-03 10:13:20|10176.34|10176.34|10176.66|10176.66|10176.66|10176.66|10176.34|10176.34|0
1612347210000|2021-02-03 10:13:30|10177|10177|10177.78|10177.78|10177.78|10177.78|10177|10177|0
1612347220000|2021-02-03 10:13:40|10177.61|10177.61|10177.44|10177.44|10177.61|10177.61|10177.44|10177.44|0
1612347230000|2021-02-03 10:13:50|10176.87|10176.87|10176.7|10176.7|10176.87|10176.87|10176.7|10176.7|0
1612347240000|2021-02-03 10:14:00|10176.83|10176.83|10175.91|10175.91|10176.83|10176.83|10175.12|10175.12|0
1612347250000|2021-02-03 10:14:10|10175.72|10175.72|10175.6|10175.6|10175.72|10175.72|10175.6|10175.6|0
1612347270000|2021-02-03 10:14:30|10175.54|10175.54|10175.54|10175.54|10175.54|10175.54|10175.54|10175.54|0
1612347290000|2021-02-03 10:14:50|10175.22|10175.22|10174.9|10174.9|10175.22|10175.22|10174.25|10174.25|0
1612347300000|2021-02-03 10:15:00|10175.29|10175.29|10175.29|10175.29|10175.29|10175.29|10175.29|10175.29|0
1612347320000|2021-02-03 10:15:20|10175.41|10175.41|10176.24|10176.24|10176.29|10176.29|10175.41|10175.41|0
1612347340000|2021-02-03 10:15:40|10175.46|10175.46|10175.46|10175.46|10175.46|10175.46|10175.46|10175.46|0
1612347350000|2021-02-03 10:15:50|10175.56|10175.56|10175.56|10175.56|10175.56|10175.56|10175.56|10175.56|0
1612347360000|2021-02-03 10:16:00|10175.89|10175.89|10175.89|10175.89|10175.89|10175.89|10175.89|10175.89|0
1612347370000|2021-02-03 10:16:10|10175.75|10175.75|10175.89|10175.89|10175.89|10175.89|10175.75|10175.75|0
1612347380000|2021-02-03 10:16:20|10176.07|10176.07|10176.07|10176.07|10176.07|10176.07|10176.07|10176.07|0
1612347390000|2021-02-03 10:16:30|10176.46|10176.46|10177.96|10177.96|10177.96|10177.96|10176.46|10176.46|0
1612347400000|2021-02-03 10:16:40|10178.35|10178.35|10177.95|10177.95|10178.35|10178.35|10177.56|10177.56|0
1612347410000|2021-02-03 10:16:50|10178.27|10178.27|10178.73|10178.73|10178.73|10178.73|10178.27|10178.27|0
1612347420000|2021-02-03 10:17:00|10180.17|10180.17|10184.11|10184.11|10184.11|10184.11|10180.17|10180.17|0
1612347430000|2021-02-03 10:17:10|10184.31|10184.31|10184.54|10184.54|10184.54|10184.54|10184.17|10184.17|0
1612347450000|2021-02-03 10:17:30|10183.75|10183.75|10183.75|10183.75|10183.75|10183.75|10183.75|10183.75|0
1612347460000|2021-02-03 10:17:40|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|0
1612347470000|2021-02-03 10:17:50|10182.94|10182.94|10182.33|10182.33|10182.94|10182.94|10182.33|10182.33|0
1612347490000|2021-02-03 10:18:10|10182.46|10182.46|10183.02|10183.02|10183.02|10183.02|10182.36|10182.36|0
1612347500000|2021-02-03 10:18:20|10182.63|10182.63|10182.63|10182.63|10182.63|10182.63|10182.63|10182.63|0
1612347510000|2021-02-03 10:18:30|10181.85|10181.85|10182.12|10182.12|10182.12|10182.12|10181.85|10181.85|0
1612347530000|2021-02-03 10:18:50|10181.98|10181.98|10181.79|10181.79|10181.98|10181.98|10181.79|10181.79|0
1612347540000|2021-02-03 10:19:00|10181.4|10181.4|10179.55|10179.55|10181.51|10181.51|10179.55|10179.55|0
1612347550000|2021-02-03 10:19:10|10179.68|10179.68|10179.72|10179.72|10179.93|10179.93|10179.68|10179.68|0
1612347560000|2021-02-03 10:19:20|10179.52|10179.52|10179.52|10179.52|10179.52|10179.52|10179.52|10179.52|0
1612347590000|2021-02-03 10:19:50|10179.69|10179.69|10179.69|10179.69|10179.69|10179.69|10179.69|10179.69|0
1612347600000|2021-02-03 10:20:00|10179.41|10179.41|10179.41|10179.41|10179.41|10179.41|10179.41|10179.41|0
1612347610000|2021-02-03 10:20:10|10179.03|10179.03|10178.64|10178.64|10179.03|10179.03|10178.64|10178.64|0
1612347620000|2021-02-03 10:20:20|10178.25|10178.25|10178.25|10178.25|10178.25|10178.25|10178.25|10178.25|0
1612347640000|2021-02-03 10:20:40|10179.04|10179.04|10179.04|10179.04|10179.04|10179.04|10179.04|10179.04|0
1612347650000|2021-02-03 10:20:50|10180.61|10180.61|10180.86|10180.86|10180.86|10180.86|10180.61|10180.61|0
1612347660000|2021-02-03 10:21:00|10180.99|10180.99|10181.78|10181.78|10181.78|10181.78|10180.99|10180.99|0
1612347690000|2021-02-03 10:21:30|10181.74|10181.74|10181.82|10181.82|10181.82|10181.82|10181.64|10181.64|0
1612347700000|2021-02-03 10:21:40|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|0
1612347710000|2021-02-03 10:21:50|10180.65|10180.65|10180.78|10180.78|10180.78|10180.78|10180.65|10180.65|0
1612347720000|2021-02-03 10:22:00|10180.99|10180.99|10181.38|10181.38|10181.38|10181.38|10180.99|10180.99|0
1612347730000|2021-02-03 10:22:10|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|0
1612347740000|2021-02-03 10:22:20|10182.51|10182.51|10182.67|10182.67|10182.7|10182.7|10182.51|10182.51|0
1612347750000|2021-02-03 10:22:30|10183|10183|10183.18|10183.18|10183.32|10183.32|10183|10183|0
1612347760000|2021-02-03 10:22:40|10183.51|10183.51|10183.51|10183.51|10183.51|10183.51|10183.51|10183.51|0
1612347770000|2021-02-03 10:22:50|10181.93|10181.93|10181.93|10181.93|10182.07|10182.07|10181.93|10181.93|0
1612347780000|2021-02-03 10:23:00|10181.88|10181.88|10182.01|10182.01|10182.14|10182.14|10181.88|10181.88|0
1612347790000|2021-02-03 10:23:10|10182.4|10182.4|10182.08|10182.08|10182.4|10182.4|10182.08|10182.08|0
1612347800000|2021-02-03 10:23:20|10182.39|10182.39|10182.58|10182.58|10182.72|10182.72|10182.39|10182.39|0
1612347810000|2021-02-03 10:23:30|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|0
1612347820000|2021-02-03 10:23:40|10182.58|10182.58|10182.53|10182.53|10182.58|10182.58|10182.53|10182.53|0
1612347830000|2021-02-03 10:23:50|10183.31|10183.31|10183.7|10183.7|10183.7|10183.7|10182.91|10182.91|0
1612347850000|2021-02-03 10:24:10|10183.83|10183.83|10183.7|10183.7|10183.83|10183.83|10183.7|10183.7|0
1612347860000|2021-02-03 10:24:20|10184.02|10184.02|10184.02|10184.02|10184.02|10184.02|10184.02|10184.02|0
1612347900000|2021-02-03 10:25:00|10183.82|10183.82|10183.04|10183.04|10183.82|10183.82|10183.04|10183.04|0
1612347920000|2021-02-03 10:25:20|10184.39|10184.39|10183.6|10183.6|10184.39|10184.39|10183.6|10183.6|0
1612347930000|2021-02-03 10:25:30|10182.82|10182.82|10181.96|10181.96|10182.82|10182.82|10181.96|10181.96|0
1612347950000|2021-02-03 10:25:50|10182.1|10182.1|10182.1|10182.1|10182.1|10182.1|10182.1|10182.1|0
1612347960000|2021-02-03 10:26:00|10182.74|10182.74|10181.56|10181.56|10183.13|10183.13|10181.56|10181.56|0
1612347970000|2021-02-03 10:26:10|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|0
1612347980000|2021-02-03 10:26:20|10179.99|10179.99|10179.57|10179.57|10179.99|10179.99|10179.57|10179.57|0
1612347990000|2021-02-03 10:26:30|10179.71|10179.71|10179.19|10179.19|10179.71|10179.71|10179.19|10179.19|0
1612348000000|2021-02-03 10:26:40|10179.97|10179.97|10179.8|10179.8|10179.97|10179.97|10179.8|10179.8|0
1612348010000|2021-02-03 10:26:50|10179.72|10179.72|10179.72|10179.72|10179.72|10179.72|10179.64|10179.64|0
1612348030000|2021-02-03 10:27:10|10179.35|10179.35|10179.35|10179.35|10179.35|10179.35|10179.35|10179.35|0
1612348040000|2021-02-03 10:27:20|10179.18|10179.18|10179.35|10179.35|10179.35|10179.35|10179.18|10179.18|0
1612348050000|2021-02-03 10:27:30|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|0
1612348060000|2021-02-03 10:27:40|10180|10180|10181.57|10181.57|10182.36|10182.36|10180|10180|0
1612348080000|2021-02-03 10:28:00|10181.52|10181.52|10181.91|10181.91|10181.91|10181.91|10181.52|10181.52|0
1612348090000|2021-02-03 10:28:10|10182.7|10182.7|10182.7|10182.7|10182.7|10182.7|10182.7|10182.7|0
1612348100000|2021-02-03 10:28:20|10182.91|10182.91|10183.36|10183.36|10183.36|10183.36|10182.58|10182.58|0
1612348110000|2021-02-03 10:28:30|10183.58|10183.58|10183.58|10183.58|10183.58|10183.58|10183.58|10183.58|0
1612348120000|2021-02-03 10:28:40|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|0
1612348130000|2021-02-03 10:28:50|10182.4|10182.4|10182.4|10182.4|10182.4|10182.4|10182.4|10182.4|0
1612348140000|2021-02-03 10:29:00|10182.27|10182.27|10182.42|10182.42|10182.42|10182.42|10182.27|10182.27|0
1612348150000|2021-02-03 10:29:10|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|0
1612348160000|2021-02-03 10:29:20|10182.95|10182.95|10183.34|10183.34|10183.34|10183.34|10182.95|10182.95|0
1612348180000|2021-02-03 10:29:40|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|0
1612348190000|2021-02-03 10:29:50|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|0
1612348200000|2021-02-03 10:30:00|10182.97|10182.97|10182.97|10182.97|10183.36|10183.36|10182.97|10182.97|0
1612348210000|2021-02-03 10:30:10|10183.08|10183.08|10183.35|10183.35|10183.35|10183.35|10183.08|10183.08|0
1612348220000|2021-02-03 10:30:20|10183.62|10183.62|10183.51|10183.51|10183.73|10183.73|10183.51|10183.51|0
1612348230000|2021-02-03 10:30:30|10183.32|10183.32|10183.32|10183.32|10183.32|10183.32|10183.32|10183.32|0
1612348240000|2021-02-03 10:30:40|10182.54|10182.54|10183.14|10183.14|10183.14|10183.14|10182.32|10182.32|0
1612348250000|2021-02-03 10:30:50|10183.42|10183.42|10183.58|10183.58|10183.58|10183.58|10183.42|10183.42|0
1612348260000|2021-02-03 10:31:00|10183.45|10183.45|10182.85|10182.85|10183.45|10183.45|10182.85|10182.85|0
1612348270000|2021-02-03 10:31:10|10183.02|10183.02|10183.12|10183.12|10183.3|10183.3|10182.94|10182.94|0
1612348280000|2021-02-03 10:31:20|10182.34|10182.34|10182.34|10182.34|10182.34|10182.34|10182.34|10182.34|0
1612348290000|2021-02-03 10:31:30|10182.51|10182.51|10183.07|10183.07|10183.07|10183.07|10182.51|10182.51|0
1612348300000|2021-02-03 10:31:40|10182.51|10182.51|10180.33|10180.33|10182.51|10182.51|10180.33|10180.33|0
1612348310000|2021-02-03 10:31:50|10179.55|10179.55|10179.55|10179.55|10179.55|10179.55|10179.55|10179.55|0
1612348330000|2021-02-03 10:32:10|10179.46|10179.46|10179.25|10179.25|10179.46|10179.46|10178.92|10178.92|0
1612348350000|2021-02-03 10:32:30|10179.63|10179.63|10178.57|10178.57|10179.63|10179.63|10178.57|10178.57|0
1612348360000|2021-02-03 10:32:40|10179.35|10179.35|10179.63|10179.63|10179.63|10179.63|10179.35|10179.35|0
1612348370000|2021-02-03 10:32:50|10179.96|10179.96|10180.34|10180.34|10180.34|10180.34|10179.96|10179.96|0
1612348380000|2021-02-03 10:33:00|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|0
1612348400000|2021-02-03 10:33:20|10180.56|10180.56|10181.35|10181.35|10182.13|10182.13|10180.56|10180.56|0
1612348410000|2021-02-03 10:33:30|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|0
1612348440000|2021-02-03 10:34:00|10181.18|10181.18|10181.47|10181.47|10181.47|10181.47|10181.18|10181.18|0
1612348450000|2021-02-03 10:34:10|10181.56|10181.56|10181.65|10181.65|10181.65|10181.65|10181.56|10181.56|0
1612348460000|2021-02-03 10:34:20|10182.04|10182.04|10182.04|10182.04|10182.04|10182.04|10182.04|10182.04|0
1612348470000|2021-02-03 10:34:30|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|0
1612348480000|2021-02-03 10:34:40|10182.04|10182.04|10182.04|10182.04|10182.04|10182.04|10182.04|10182.04|0
1612348500000|2021-02-03 10:35:00|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|0
1612348510000|2021-02-03 10:35:10|10182.04|10182.04|10182.04|10182.04|10182.04|10182.04|10182.04|10182.04|0
1612348520000|2021-02-03 10:35:20|10182.43|10182.43|10182.43|10182.43|10182.43|10182.43|10182.43|10182.43|0
1612348530000|2021-02-03 10:35:30|10182.6|10182.6|10183.24|10183.24|10183.24|10183.24|10182.47|10182.47|0
1612348540000|2021-02-03 10:35:40|10183.22|10183.22|10183.33|10183.33|10183.33|10183.33|10183.22|10183.22|0
1612348550000|2021-02-03 10:35:50|10182.55|10182.55|10182.55|10182.55|10182.55|10182.55|10182.55|10182.55|0
1612348560000|2021-02-03 10:36:00|10183.34|10183.34|10182.27|10182.27|10183.34|10183.34|10182.27|10182.27|0
1612348590000|2021-02-03 10:36:30|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|0
1612348610000|2021-02-03 10:36:50|10182.27|10182.27|10182.69|10182.69|10182.69|10182.69|10182.27|10182.27|0
1612348620000|2021-02-03 10:37:00|10181.91|10181.91|10181.91|10181.91|10181.91|10181.91|10181.91|10181.91|0
1612348630000|2021-02-03 10:37:10|10182.3|10182.3|10182.58|10182.58|10182.58|10182.58|10182.3|10182.3|0
1612348640000|2021-02-03 10:37:20|10183.37|10183.37|10179.77|10179.77|10183.37|10183.37|10179.77|10179.77|0
1612348650000|2021-02-03 10:37:30|10179.38|10179.38|10179.06|10179.06|10179.38|10179.38|10179.06|10179.06|0
1612348670000|2021-02-03 10:37:50|10179.45|10179.45|10180.05|10180.05|10180.05|10180.05|10179.45|10179.45|0
1612348680000|2021-02-03 10:38:00|10179.91|10179.91|10179.91|10179.91|10179.91|10179.91|10179.91|10179.91|0
1612348730000|2021-02-03 10:38:50|10179.78|10179.78|10179.78|10179.78|10179.78|10179.78|10179.78|10179.78|0
1612348740000|2021-02-03 10:39:00|10179.61|10179.61|10180.25|10180.25|10180.25|10180.25|10179.61|10179.61|0
1612348760000|2021-02-03 10:39:20|10180.44|10180.44|10180.44|10180.44|10180.44|10180.44|10180.44|10180.44|0
1612348800000|2021-02-03 10:40:00|10180.16|10180.16|10180.49|10180.49|10180.49|10180.49|10180.16|10180.16|0
1612348810000|2021-02-03 10:40:10|10179.71|10179.71|10177.98|10177.98|10180.1|10180.1|10177.98|10177.98|0
1612348840000|2021-02-03 10:40:40|10177.95|10177.95|10177.85|10177.85|10177.95|10177.95|10177.85|10177.85|0
1612348860000|2021-02-03 10:41:00|10177.6|10177.6|10177.6|10177.6|10177.6|10177.6|10177.6|10177.6|0
1612348870000|2021-02-03 10:41:10|10177.39|10177.39|10177.39|10177.39|10177.39|10177.39|10177.39|10177.39|0
1612348880000|2021-02-03 10:41:20|10177.95|10177.95|10177.95|10177.95|10177.95|10177.95|10177.95|10177.95|0
1612348890000|2021-02-03 10:41:30|10178.02|10178.02|10178.02|10178.02|10178.02|10178.02|10178.02|10178.02|0
1612348900000|2021-02-03 10:41:40|10177.46|10177.46|10177.46|10177.46|10177.46|10177.46|10177.36|10177.36|0
1612348910000|2021-02-03 10:41:50|10175.9|10175.9|10175.21|10175.21|10175.9|10175.9|10175.21|10175.21|0
1612348920000|2021-02-03 10:42:00|10174.82|10174.82|10174.69|10174.69|10174.82|10174.82|10174.69|10174.69|0
1612348950000|2021-02-03 10:42:30|10174.37|10174.37|10174.37|10174.37|10174.37|10174.37|10174.37|10174.37|0
1612348960000|2021-02-03 10:42:40|10173.58|10173.58|10173.32|10173.32|10173.58|10173.58|10173.32|10173.32|0
1612348980000|2021-02-03 10:43:00|10173.12|10173.12|10173.12|10173.12|10173.12|10173.12|10173.12|10173.12|0
1612349000000|2021-02-03 10:43:20|10173.06|10173.06|10173.45|10173.45|10173.45|10173.45|10173.06|10173.06|0
1612349010000|2021-02-03 10:43:30|10173.32|10173.32|10173.32|10173.32|10173.32|10173.32|10173.32|10173.32|0
1612349030000|2021-02-03 10:43:50|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|0
1612349040000|2021-02-03 10:44:00|10172.7|10172.7|10173.37|10173.37|10173.37|10173.37|10172.7|10172.7|0
1612349050000|2021-02-03 10:44:10|10173.76|10173.76|10173.76|10173.76|10173.76|10173.76|10173.76|10173.76|0
1612349080000|2021-02-03 10:44:40|10174.55|10174.55|10175.33|10175.33|10176.12|10176.12|10174.55|10174.55|0
1612349090000|2021-02-03 10:44:50|10175.5|10175.5|10175.89|10175.89|10175.89|10175.89|10175.5|10175.5|0
1612349100000|2021-02-03 10:45:00|10176.28|10176.28|10177.46|10177.46|10177.46|10177.46|10176.28|10176.28|0
1612349110000|2021-02-03 10:45:10|10177.28|10177.28|10177.28|10177.28|10177.28|10177.28|10177.28|10177.28|0
1612349130000|2021-02-03 10:45:30|10177.18|10177.18|10179.12|10179.12|10179.12|10179.12|10177.18|10177.18|0
1612349140000|2021-02-03 10:45:40|10178.98|10178.98|10178.83|10178.83|10178.98|10178.98|10178.83|10178.83|0
1612349150000|2021-02-03 10:45:50|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|0
1612349160000|2021-02-03 10:46:00|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|0
1612349170000|2021-02-03 10:46:10|10179.64|10179.64|10179.56|10179.56|10179.64|10179.64|10179.56|10179.56|0
1612349190000|2021-02-03 10:46:30|10179.24|10179.24|10178.92|10178.92|10179.24|10179.24|10178.92|10178.92|0
1612349200000|2021-02-03 10:46:40|10178.71|10178.71|10179.09|10179.09|10179.88|10179.88|10178.3|10178.3|0
1612349210000|2021-02-03 10:46:50|10178.03|10178.03|10177.64|10177.64|10178.03|10178.03|10177.64|10177.64|0
1612349220000|2021-02-03 10:47:00|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|0
1612349230000|2021-02-03 10:47:10|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|0
1612349250000|2021-02-03 10:47:30|10178.16|10178.16|10178.16|10178.16|10178.16|10178.16|10178.16|10178.16|0
1612349260000|2021-02-03 10:47:40|10177.38|10177.38|10177.21|10177.21|10177.38|10177.38|10177.21|10177.21|0
1612349270000|2021-02-03 10:47:50|10177.99|10177.99|10178.53|10178.53|10178.78|10178.78|10177.99|10177.99|0
1612349280000|2021-02-03 10:48:00|10177.74|10177.74|10177.84|10177.84|10177.84|10177.84|10177.74|10177.74|0
1612349290000|2021-02-03 10:48:10|10177.05|10177.05|10176.66|10176.66|10177.05|10177.05|10176.66|10176.66|0
1612349310000|2021-02-03 10:48:30|10176.02|10176.02|10176.02|10176.02|10176.02|10176.02|10176.02|10176.02|0
1612349320000|2021-02-03 10:48:40|10175.23|10175.23|10175.23|10175.23|10175.23|10175.23|10175.23|10175.23|0
1612349330000|2021-02-03 10:48:50|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|0
1612349340000|2021-02-03 10:49:00|10173.95|10173.95|10174.31|10174.31|10174.31|10174.31|10173.95|10173.95|0
1612349350000|2021-02-03 10:49:10|10174.42|10174.42|10175.19|10175.19|10175.31|10175.31|10174.42|10174.42|0
1612349360000|2021-02-03 10:49:20|10175.33|10175.33|10175.33|10175.33|10175.33|10175.33|10175.33|10175.33|0
1612349370000|2021-02-03 10:49:30|10175.65|10175.65|10175.99|10175.99|10175.99|10175.99|10175.65|10175.65|0
1612349380000|2021-02-03 10:49:40|10175.88|10175.88|10175.88|10175.88|10175.88|10175.88|10175.88|10175.88|0
1612349390000|2021-02-03 10:49:50|10176.27|10176.27|10177.1|10177.1|10177.1|10177.1|10176.27|10176.27|0
1612349410000|2021-02-03 10:50:10|10177|10177|10177.71|10177.71|10177.77|10177.77|10176.89|10176.89|0
1612349420000|2021-02-03 10:50:20|10177.9|10177.9|10177.87|10177.87|10178.04|10178.04|10177.87|10177.87|0
1612349430000|2021-02-03 10:50:30|10177.7|10177.7|10179.45|10179.45|10179.45|10179.45|10177.7|10177.7|0
1612349450000|2021-02-03 10:50:50|10178.66|10178.66|10178.93|10178.93|10178.93|10178.93|10178.66|10178.66|0
1612349460000|2021-02-03 10:51:00|10179.72|10179.72|10179.62|10179.62|10179.72|10179.72|10179.62|10179.62|0
1612349480000|2021-02-03 10:51:20|10179.94|10179.94|10179.94|10179.94|10179.94|10179.94|10179.94|10179.94|0
1612349500000|2021-02-03 10:51:40|10180.28|10180.28|10181.6|10181.6|10181.6|10181.6|10180.28|10180.28|0
1612349510000|2021-02-03 10:51:50|10181.36|10181.36|10181.36|10181.36|10181.36|10181.36|10181.36|10181.36|0
1612349520000|2021-02-03 10:52:00|10181.3|10181.3|10179.73|10179.73|10181.3|10181.3|10179.73|10179.73|0
1612349530000|2021-02-03 10:52:10|10179.46|10179.46|10179.08|10179.08|10179.46|10179.46|10178.35|10178.35|0
1612349540000|2021-02-03 10:52:20|10178.55|10178.55|10179.65|10179.65|10179.65|10179.65|10178.55|10178.55|0
1612349550000|2021-02-03 10:52:30|10179.59|10179.59|10179.29|10179.29|10179.59|10179.59|10179.16|10179.16|0
1612349560000|2021-02-03 10:52:40|10179.53|10179.53|10179.52|10179.52|10179.53|10179.53|10179.52|10179.52|0
1612349570000|2021-02-03 10:52:50|10179.25|10179.25|10178.85|10178.85|10179.25|10179.25|10178.63|10178.63|0
1612349580000|2021-02-03 10:53:00|10178.29|10178.29|10177.6|10177.6|10178.29|10178.29|10177.6|10177.6|0
1612349590000|2021-02-03 10:53:10|10177.04|10177.04|10176.36|10176.36|10177.04|10177.04|10176.36|10176.36|0
1612349600000|2021-02-03 10:53:20|10177.14|10177.14|10178.51|10178.51|10178.51|10178.51|10177.14|10177.14|0
1612349610000|2021-02-03 10:53:30|10178.23|10178.23|10178.23|10178.23|10178.23|10178.23|10178.23|10178.23|0
1612349620000|2021-02-03 10:53:40|10177.98|10177.98|10177.66|10177.66|10177.98|10177.98|10177.66|10177.66|0
1612349630000|2021-02-03 10:53:50|10178.82|10178.82|10178.82|10178.82|10179.21|10179.21|10178.82|10178.82|0
1612349640000|2021-02-03 10:54:00|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|0
1612349650000|2021-02-03 10:54:10|10178.23|10178.23|10177.99|10177.99|10178.23|10178.23|10177.99|10177.99|0
1612349660000|2021-02-03 10:54:20|10177.85|10177.85|10177.32|10177.32|10178.11|10178.11|10177.32|10177.32|0
1612349680000|2021-02-03 10:54:40|10177.49|10177.49|10178.75|10178.75|10178.75|10178.75|10177.23|10177.23|0
1612349690000|2021-02-03 10:54:50|10177.96|10177.96|10177.96|10177.96|10177.96|10177.96|10177.96|10177.96|0
1612349700000|2021-02-03 10:55:00|10178.24|10178.24|10178.37|10178.37|10178.76|10178.76|10178.24|10178.24|0
1612349710000|2021-02-03 10:55:10|10178.43|10178.43|10180.13|10180.13|10180.23|10180.23|10178.43|10178.43|0
1612349730000|2021-02-03 10:55:30|10179.84|10179.84|10179.84|10179.84|10179.84|10179.84|10179.75|10179.75|0
1612349740000|2021-02-03 10:55:40|10179.94|10179.94|10179.94|10179.94|10179.94|10179.94|10179.94|10179.94|0
1612349750000|2021-02-03 10:55:50|10180.11|10180.11|10180.29|10180.29|10180.29|10180.29|10179.77|10179.77|0
1612349760000|2021-02-03 10:56:00|10179.51|10179.51|10179.51|10179.51|10179.51|10179.51|10179.51|10179.51|0
1612349770000|2021-02-03 10:56:10|10179.4|10179.4|10179.3|10179.3|10179.4|10179.4|10179.3|10179.3|0
1612349820000|2021-02-03 10:57:00|10179.17|10179.17|10179.17|10179.17|10179.17|10179.17|10179.17|10179.17|0
1612349840000|2021-02-03 10:57:20|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|0
1612349850000|2021-02-03 10:57:30|10178.71|10178.71|10178.71|10178.71|10178.71|10178.71|10178.71|10178.71|0
1612349860000|2021-02-03 10:57:40|10178.81|10178.81|10178.81|10178.81|10178.81|10178.81|10178.81|10178.81|0
1612349870000|2021-02-03 10:57:50|10178.71|10178.71|10178.68|10178.68|10178.71|10178.71|10178.6|10178.6|0
1612349880000|2021-02-03 10:58:00|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|0
1612349890000|2021-02-03 10:58:10|10178.8|10178.8|10178.86|10178.86|10178.86|10178.86|10178.8|10178.8|0
1612349900000|2021-02-03 10:58:20|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|0
1612349910000|2021-02-03 10:58:30|10179.06|10179.06|10179.06|10179.06|10179.06|10179.06|10179.06|10179.06|0
1612349920000|2021-02-03 10:58:40|10179|10179|10180.13|10180.13|10180.13|10180.13|10179|10179|0
1612349930000|2021-02-03 10:58:50|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|0
1612349940000|2021-02-03 10:59:00|10180.29|10180.29|10181.02|10181.02|10181.02|10181.02|10180.29|10180.29|0
1612349950000|2021-02-03 10:59:10|10181.14|10181.14|10181.14|10181.14|10181.14|10181.14|10181.14|10181.14|0
1612349960000|2021-02-03 10:59:20|10181.06|10181.06|10181.06|10181.06|10181.06|10181.06|10181.06|10181.06|0
1612349970000|2021-02-03 10:59:30|10181.38|10181.38|10182.33|10182.33|10182.33|10182.33|10181.38|10181.38|0
1612349980000|2021-02-03 10:59:40|10181.94|10181.94|10181.94|10181.94|10181.94|10181.94|10181.94|10181.94|0
1612349990000|2021-02-03 10:59:50|10182.06|10182.06|10181.71|10181.71|10182.06|10182.06|10181.71|10181.71|0
1612350000000|2021-02-03 11:00:00|10181.74|10181.74|10181.42|10181.42|10182.03|10182.03|10181.25|10181.25|0
1612350010000|2021-02-03 11:00:10|10181.62|10181.62|10181.62|10181.62|10181.62|10181.62|10181.62|10181.62|0
1612350020000|2021-02-03 11:00:20|10180.83|10180.83|10180.53|10180.53|10180.92|10180.92|10180.53|10180.53|0
1612350030000|2021-02-03 11:00:30|10180.35|10180.35|10179.96|10179.96|10180.35|10180.35|10179.96|10179.96|0
1612350040000|2021-02-03 11:00:40|10180.09|10180.09|10180.09|10180.09|10180.09|10180.09|10180.09|10180.09|0
1612350060000|2021-02-03 11:01:00|10180.47|10180.47|10180.67|10180.67|10180.67|10180.67|10180.28|10180.28|0
1612350070000|2021-02-03 11:01:10|10180.8|10180.8|10180.8|10180.8|10180.8|10180.8|10180.8|10180.8|0
1612350080000|2021-02-03 11:01:20|10180.61|10180.61|10180.61|10180.61|10180.61|10180.61|10180.61|10180.61|0
1612350120000|2021-02-03 11:02:00|10180.6|10180.6|10180.6|10180.6|10180.6|10180.6|10180.6|10180.6|0
1612350130000|2021-02-03 11:02:10|10180.34|10180.34|10180.34|10180.34|10180.34|10180.34|10180.34|10180.34|0
1612350160000|2021-02-03 11:02:40|10180.55|10180.55|10180.55|10180.55|10180.55|10180.55|10180.55|10180.55|0
1612350180000|2021-02-03 11:03:00|10180.75|10180.75|10181.85|10181.85|10181.85|10181.85|10180.75|10180.75|0
1612350190000|2021-02-03 11:03:10|10181.89|10181.89|10182.08|10182.08|10182.08|10182.08|10181.89|10181.89|0
1612350200000|2021-02-03 11:03:20|10182.01|10182.01|10182.01|10182.01|10182.39|10182.39|10182.01|10182.01|0
1612350210000|2021-02-03 11:03:30|10181.81|10181.81|10181.81|10181.81|10181.81|10181.81|10181.81|10181.81|0
1612350220000|2021-02-03 11:03:40|10181.72|10181.72|10181.61|10181.61|10181.72|10181.72|10181.22|10181.22|0
1612350240000|2021-02-03 11:04:00|10181.72|10181.72|10181.72|10181.72|10181.72|10181.72|10181.72|10181.72|0
1612350250000|2021-02-03 11:04:10|10182.5|10182.5|10183.42|10183.42|10183.42|10183.42|10182.5|10182.5|0
1612350280000|2021-02-03 11:04:40|10182.63|10182.63|10182.75|10182.75|10182.75|10182.75|10182.63|10182.63|0
1612350290000|2021-02-03 11:04:50|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|0
1612350310000|2021-02-03 11:05:10|10182.3|10182.3|10180.45|10180.45|10182.3|10182.3|10180.45|10180.45|0
1612350320000|2021-02-03 11:05:20|10181.24|10181.24|10182.02|10182.02|10182.02|10182.02|10181.24|10181.24|0
1612350330000|2021-02-03 11:05:30|10182.5|10182.5|10182.88|10182.88|10182.88|10182.88|10182.5|10182.5|0
1612350340000|2021-02-03 11:05:40|10183.67|10183.67|10183.65|10183.65|10183.67|10183.67|10182.88|10182.88|0
1612350360000|2021-02-03 11:06:00|10184.43|10184.43|10184.43|10184.43|10184.67|10184.67|10184.43|10184.43|0
1612350430000|2021-02-03 11:07:10|10184.24|10184.24|10184.24|10184.24|10184.24|10184.24|10184.24|10184.24|0
1612350450000|2021-02-03 11:07:30|10184.62|10184.62|10183.36|10183.36|10184.62|10184.62|10183.36|10183.36|0
1612350460000|2021-02-03 11:07:40|10183.64|10183.64|10183.64|10183.64|10183.64|10183.64|10183.64|10183.64|0
1612350470000|2021-02-03 11:07:50|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|10183.74|0
1612350480000|2021-02-03 11:08:00|10184.13|10184.13|10183.34|10183.34|10184.13|10184.13|10183.34|10183.34|0
1612350510000|2021-02-03 11:08:30|10184.06|10184.06|10184.52|10184.52|10184.52|10184.52|10184.06|10184.06|0
1612350520000|2021-02-03 11:08:40|10184.8|10184.8|10185.57|10185.57|10185.57|10185.57|10184.8|10184.8|0
1612350530000|2021-02-03 11:08:50|10185.96|10185.96|10185.96|10185.96|10185.96|10185.96|10185.96|10185.96|0
1612350540000|2021-02-03 11:09:00|10186.06|10186.06|10186.06|10186.06|10186.06|10186.06|10186.06|10186.06|0
1612350560000|2021-02-03 11:09:20|10185.74|10185.74|10186.17|10186.17|10186.17|10186.17|10185.74|10185.74|0
1612350600000|2021-02-03 11:10:00|10186.22|10186.22|10186.01|10186.01|10186.43|10186.43|10186.01|10186.01|0
1612350620000|2021-02-03 11:10:20|10185.17|10185.17|10185.17|10185.17|10185.17|10185.17|10185.17|10185.17|0
1612350630000|2021-02-03 11:10:30|10185.49|10185.49|10185.49|10185.49|10185.49|10185.49|10185.49|10185.49|0
1612350650000|2021-02-03 11:10:50|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|0
1612350660000|2021-02-03 11:11:00|10185.85|10185.85|10186.19|10186.19|10186.19|10186.19|10185.85|10185.85|0
1612350670000|2021-02-03 11:11:10|10186.53|10186.53|10186.54|10186.54|10186.61|10186.61|10186.44|10186.44|0
1612350690000|2021-02-03 11:11:30|10186.71|10186.71|10186.32|10186.32|10186.71|10186.71|10186.32|10186.32|0
1612350700000|2021-02-03 11:11:40|10186|10186|10185.39|10185.39|10186|10186|10185.39|10185.39|0
1612350720000|2021-02-03 11:12:00|10185.6|10185.6|10185.6|10185.6|10185.6|10185.6|10185.6|10185.6|0
1612350730000|2021-02-03 11:12:10|10185.47|10185.47|10185.47|10185.47|10185.47|10185.47|10185.47|10185.47|0
1612350740000|2021-02-03 11:12:20|10185.56|10185.56|10185.59|10185.59|10185.68|10185.68|10185.47|10185.47|0
1612350750000|2021-02-03 11:12:30|10185.4|10185.4|10184.91|10184.91|10185.4|10185.4|10184.91|10184.91|0
1612350760000|2021-02-03 11:12:40|10185.05|10185.05|10185.6|10185.6|10185.6|10185.6|10184.95|10184.95|0
1612350770000|2021-02-03 11:12:50|10185.5|10185.5|10185.96|10185.96|10185.96|10185.96|10185.5|10185.5|0
1612350810000|2021-02-03 11:13:30|10185.95|10185.95|10185.95|10185.95|10185.95|10185.95|10185.95|10185.95|0
1612350820000|2021-02-03 11:13:40|10185.16|10185.16|10185.16|10185.16|10185.16|10185.16|10185.16|10185.16|0
1612350840000|2021-02-03 11:14:00|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|0
1612350850000|2021-02-03 11:14:10|10185.22|10185.22|10185.22|10185.22|10185.22|10185.22|10185.22|10185.22|0
1612350860000|2021-02-03 11:14:20|10185.11|10185.11|10185.61|10185.61|10185.61|10185.61|10185.01|10185.01|0
1612350870000|2021-02-03 11:14:30|10184.82|10184.82|10185.73|10185.73|10185.73|10185.73|10184.82|10184.82|0
1612350880000|2021-02-03 11:14:40|10185.79|10185.79|10185.94|10185.94|10185.94|10185.94|10185.79|10185.79|0
1612350900000|2021-02-03 11:15:00|10185.55|10185.55|10186.33|10186.33|10186.33|10186.33|10185.55|10185.55|0
1612350910000|2021-02-03 11:15:10|10186.65|10186.65|10187.04|10187.04|10187.04|10187.04|10186.65|10186.65|0
1612350920000|2021-02-03 11:15:20|10187.23|10187.23|10187.42|10187.42|10187.42|10187.42|10187.23|10187.23|0
1612350930000|2021-02-03 11:15:30|10187.48|10187.48|10187.38|10187.38|10187.48|10187.48|10187.38|10187.38|0
1612350940000|2021-02-03 11:15:40|10187.44|10187.44|10188.33|10188.33|10188.33|10188.33|10187.34|10187.34|0
1612350950000|2021-02-03 11:15:50|10188.23|10188.23|10188.36|10188.36|10188.36|10188.36|10188.23|10188.23|0
1612350960000|2021-02-03 11:16:00|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|0
1612350970000|2021-02-03 11:16:10|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|0
1612350990000|2021-02-03 11:16:30|10187.32|10187.32|10186.75|10186.75|10187.32|10187.32|10186.47|10186.47|0
1612351000000|2021-02-03 11:16:40|10186.65|10186.65|10186.54|10186.54|10186.65|10186.65|10186.54|10186.54|0
1612351020000|2021-02-03 11:17:00|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|0
1612351030000|2021-02-03 11:17:10|10186.17|10186.17|10184.95|10184.95|10186.17|10186.17|10184.6|10184.6|0
1612351040000|2021-02-03 11:17:20|10185.73|10185.73|10185.96|10185.96|10185.96|10185.96|10185.73|10185.73|0
1612351050000|2021-02-03 11:17:30|10185.9|10185.9|10185.9|10185.9|10185.9|10185.9|10185.9|10185.9|0
1612351060000|2021-02-03 11:17:40|10185.87|10185.87|10185.83|10185.83|10185.87|10185.87|10185.83|10185.83|0
1612351070000|2021-02-03 11:17:50|10186|10186|10186.11|10186.11|10186.11|10186.11|10186|10186|0
1612351080000|2021-02-03 11:18:00|10186.02|10186.02|10186.07|10186.07|10186.07|10186.07|10186.02|10186.02|0
1612351090000|2021-02-03 11:18:10|10186.17|10186.17|10186.24|10186.24|10186.31|10186.31|10186.17|10186.17|0
1612351100000|2021-02-03 11:18:20|10187.02|10187.02|10186.86|10186.86|10187.02|10187.02|10186.7|10186.7|0
1612351110000|2021-02-03 11:18:30|10186.96|10186.96|10186.87|10186.87|10186.96|10186.96|10186.87|10186.87|0
1612351140000|2021-02-03 11:19:00|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|0
1612351160000|2021-02-03 11:19:20|10187.14|10187.14|10187.06|10187.06|10187.14|10187.14|10187.06|10187.06|0
1612351180000|2021-02-03 11:19:40|10187.23|10187.23|10187.06|10187.06|10187.23|10187.23|10187.06|10187.06|0
1612351190000|2021-02-03 11:19:50|10187|10187|10186.9|10186.9|10187|10187|10186.9|10186.9|0
1612351200000|2021-02-03 11:20:00|10186.58|10186.58|10186.11|10186.11|10186.9|10186.9|10186.11|10186.11|0
1612351210000|2021-02-03 11:20:10|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|0
1612351240000|2021-02-03 11:20:40|10185.52|10185.52|10184.73|10184.73|10185.52|10185.52|10184.73|10184.73|0
1612351270000|2021-02-03 11:21:10|10183.94|10183.94|10183.94|10183.94|10183.94|10183.94|10183.94|10183.94|0
1612351280000|2021-02-03 11:21:20|10184.08|10184.08|10183.69|10183.69|10184.08|10184.08|10183.69|10183.69|0
1612351290000|2021-02-03 11:21:30|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|0
1612351300000|2021-02-03 11:21:40|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|0
1612351310000|2021-02-03 11:21:50|10182.53|10182.53|10182.25|10182.25|10182.53|10182.53|10182.25|10182.25|0
1612351320000|2021-02-03 11:22:00|10184.61|10184.61|10185.77|10185.77|10185.77|10185.77|10184.61|10184.61|0
1612351340000|2021-02-03 11:22:20|10186.55|10186.55|10188.51|10188.51|10188.64|10188.64|10185.77|10185.77|0
1612351380000|2021-02-03 11:23:00|10188.26|10188.26|10186.56|10186.56|10188.26|10188.26|10186.56|10186.56|0
1612351390000|2021-02-03 11:23:10|10188.13|10188.13|10188.03|10188.03|10188.13|10188.13|10188.03|10188.03|0
1612351400000|2021-02-03 11:23:20|10187.25|10187.25|10187.25|10187.25|10187.25|10187.25|10187.25|10187.25|0
1612351410000|2021-02-03 11:23:30|10187.39|10187.39|10187.01|10187.01|10187.39|10187.39|10187.01|10187.01|0
1612351430000|2021-02-03 11:23:50|10186.87|10186.87|10184.51|10184.51|10186.87|10186.87|10184.51|10184.51|0
1612351440000|2021-02-03 11:24:00|10185.3|10185.3|10186.03|10186.03|10186.09|10186.09|10185.3|10185.3|0
1612351450000|2021-02-03 11:24:10|10186.16|10186.16|10186.16|10186.16|10186.16|10186.16|10186.16|10186.16|0
1612351460000|2021-02-03 11:24:20|10186.03|10186.03|10186.03|10186.03|10186.03|10186.03|10186.03|10186.03|0
1612351470000|2021-02-03 11:24:30|10186.23|10186.23|10186.23|10186.23|10186.23|10186.23|10186.23|10186.23|0
1612351480000|2021-02-03 11:24:40|10185.98|10185.98|10185.85|10185.85|10185.98|10185.98|10185.85|10185.85|0
1612351500000|2021-02-03 11:25:00|10186.24|10186.24|10183.89|10183.89|10186.24|10186.24|10183.89|10183.89|0
1612351520000|2021-02-03 11:25:20|10184.67|10184.67|10184.67|10184.67|10184.67|10184.67|10184.67|10184.67|0
1612351540000|2021-02-03 11:25:40|10184.39|10184.39|10183.05|10183.05|10184.39|10184.39|10183.05|10183.05|0
1612351550000|2021-02-03 11:25:50|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|0
1612351560000|2021-02-03 11:26:00|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|0
1612351570000|2021-02-03 11:26:10|10183.2|10183.2|10183.2|10183.2|10183.2|10183.2|10183.2|10183.2|0
1612351580000|2021-02-03 11:26:20|10182.41|10182.41|10181.63|10181.63|10182.41|10182.41|10181.63|10181.63|0
1612351590000|2021-02-03 11:26:30|10182.41|10182.41|10182.6|10182.6|10182.6|10182.6|10182.41|10182.41|0
1612351610000|2021-02-03 11:26:50|10182.39|10182.39|10182.56|10182.56|10182.56|10182.56|10182.39|10182.39|0
1612351630000|2021-02-03 11:27:10|10182.5|10182.5|10182.89|10182.89|10182.89|10182.89|10182.5|10182.5|0
1612351640000|2021-02-03 11:27:20|10183.68|10183.68|10184.47|10184.47|10184.47|10184.47|10182.89|10182.89|0
1612351650000|2021-02-03 11:27:30|10184.55|10184.55|10184.55|10184.55|10184.55|10184.55|10184.55|10184.55|0
1612351660000|2021-02-03 11:27:40|10185.33|10185.33|10185.33|10185.33|10185.33|10185.33|10185.33|10185.33|0
1612351670000|2021-02-03 11:27:50|10185.06|10185.06|10185.06|10185.06|10185.06|10185.06|10185.06|10185.06|0
1612351690000|2021-02-03 11:28:10|10185.85|10185.85|10185.85|10185.85|10185.85|10185.85|10185.85|10185.85|0
1612351700000|2021-02-03 11:28:20|10186.17|10186.17|10186.25|10186.25|10186.25|10186.25|10186.17|10186.17|0
1612351710000|2021-02-03 11:28:30|10186.58|10186.58|10186.19|10186.19|10186.58|10186.58|10186.19|10186.19|0
1612351730000|2021-02-03 11:28:50|10185.8|10185.8|10185.8|10185.8|10185.8|10185.8|10185.8|10185.8|0
1612351740000|2021-02-03 11:29:00|10185.92|10185.92|10186.2|10186.2|10186.2|10186.2|10185.92|10185.92|0
1612351760000|2021-02-03 11:29:20|10186.99|10186.99|10186.99|10186.99|10186.99|10186.99|10186.99|10186.99|0
1612351770000|2021-02-03 11:29:30|10187.41|10187.41|10187.41|10187.41|10187.41|10187.41|10187.41|10187.41|0
1612351790000|2021-02-03 11:29:50|10185.84|10185.84|10185.89|10185.89|10185.89|10185.89|10185.05|10185.05|0
1612351800000|2021-02-03 11:30:00|10186.68|10186.68|10186.51|10186.51|10186.68|10186.68|10186.51|10186.51|0
1612351810000|2021-02-03 11:30:10|10186.12|10186.12|10186.11|10186.11|10186.12|10186.12|10186.11|10186.11|0
1612351820000|2021-02-03 11:30:20|10185.93|10185.93|10185.93|10185.93|10185.93|10185.93|10185.93|10185.93|0
1612351830000|2021-02-03 11:30:30|10185.74|10185.74|10185.74|10185.74|10185.74|10185.74|10185.74|10185.74|0
1612351850000|2021-02-03 11:30:50|10185.57|10185.57|10184.42|10184.42|10185.57|10185.57|10184|10184|0
1612351860000|2021-02-03 11:31:00|10183.64|10183.64|10183.64|10183.64|10183.64|10183.64|10183.64|10183.64|0
1612351870000|2021-02-03 11:31:10|10184.03|10184.03|10184.42|10184.42|10184.42|10184.42|10184.03|10184.03|0
1612351890000|2021-02-03 11:31:30|10184.74|10184.74|10184.74|10184.74|10184.74|10184.74|10184.74|10184.74|0
1612351910000|2021-02-03 11:31:50|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|0
1612351920000|2021-02-03 11:32:00|10185.05|10185.05|10185.83|10185.83|10185.83|10185.83|10185.05|10185.05|0
1612351930000|2021-02-03 11:32:10|10185.89|10185.89|10185.94|10185.94|10185.94|10185.94|10185.89|10185.89|0
1612351950000|2021-02-03 11:32:30|10186.21|10186.21|10186.33|10186.33|10186.33|10186.33|10186.21|10186.21|0
1612351970000|2021-02-03 11:32:50|10186.66|10186.66|10186.66|10186.66|10186.66|10186.66|10186.66|10186.66|0
1612351990000|2021-02-03 11:33:10|10186.98|10186.98|10186.98|10186.98|10186.98|10186.98|10186.98|10186.98|0
1612352000000|2021-02-03 11:33:20|10186.84|10186.84|10186.84|10186.84|10186.84|10186.84|10186.84|10186.84|0
1612352020000|2021-02-03 11:33:40|10187.17|10187.17|10188.74|10188.74|10188.74|10188.74|10187.17|10187.17|0
1612352050000|2021-02-03 11:34:10|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|0
1612352060000|2021-02-03 11:34:20|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|0
1612352080000|2021-02-03 11:34:40|10187.04|10187.04|10187.04|10187.04|10187.04|10187.04|10187.04|10187.04|0
1612352110000|2021-02-03 11:35:10|10187.14|10187.14|10186.17|10186.17|10187.46|10187.46|10186.17|10186.17|0
1612352120000|2021-02-03 11:35:20|10185.85|10185.85|10185.85|10185.85|10185.85|10185.85|10185.85|10185.85|0
1612352130000|2021-02-03 11:35:30|10186.24|10186.24|10186.24|10186.24|10186.24|10186.24|10186.24|10186.24|0
1612352140000|2021-02-03 11:35:40|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|0
1612352150000|2021-02-03 11:35:50|10186.54|10186.54|10186.54|10186.54|10186.54|10186.54|10186.54|10186.54|0
1612352160000|2021-02-03 11:36:00|10186.88|10186.88|10187.07|10187.07|10187.07|10187.07|10186.88|10186.88|0
1612352170000|2021-02-03 11:36:10|10188.24|10188.24|10188.24|10188.24|10188.24|10188.24|10188.24|10188.24|0
1612352180000|2021-02-03 11:36:20|10188.63|10188.63|10188.63|10188.63|10188.63|10188.63|10188.63|10188.63|0
1612352220000|2021-02-03 11:37:00|10188.53|10188.53|10188.53|10188.53|10188.53|10188.53|10188.53|10188.53|0
1612352240000|2021-02-03 11:37:20|10188.14|10188.14|10187.75|10187.75|10188.14|10188.14|10187.75|10187.75|0
1612352250000|2021-02-03 11:37:30|10188.53|10188.53|10188.53|10188.53|10188.53|10188.53|10188.53|10188.53|0
1612352260000|2021-02-03 11:37:40|10187.75|10187.75|10187.15|10187.15|10187.75|10187.75|10187.15|10187.15|0
1612352270000|2021-02-03 11:37:50|10186.37|10186.37|10186.37|10186.37|10186.37|10186.37|10186.37|10186.37|0
1612352310000|2021-02-03 11:38:30|10186.04|10186.04|10186.04|10186.04|10186.04|10186.04|10186.04|10186.04|0
1612352320000|2021-02-03 11:38:40|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|0
1612352340000|2021-02-03 11:39:00|10186.13|10186.13|10186.32|10186.32|10186.32|10186.32|10186.13|10186.13|0
1612352350000|2021-02-03 11:39:10|10186.45|10186.45|10186.58|10186.58|10186.85|10186.85|10186.45|10186.45|0
1612352360000|2021-02-03 11:39:20|10186.45|10186.45|10186.45|10186.45|10186.45|10186.45|10186.45|10186.45|0
1612352370000|2021-02-03 11:39:30|10186.84|10186.84|10186.75|10186.75|10186.84|10186.84|10186.75|10186.75|0
1612352380000|2021-02-03 11:39:40|10187.07|10187.07|10187.07|10187.07|10187.07|10187.07|10187.07|10187.07|0
1612352390000|2021-02-03 11:39:50|10187.09|10187.09|10187.09|10187.09|10187.09|10187.09|10187.09|10187.09|0
1612352400000|2021-02-03 11:40:00|10186.96|10186.96|10187.21|10187.21|10187.21|10187.21|10186.96|10186.96|0
1612352410000|2021-02-03 11:40:10|10187.32|10187.32|10187.32|10187.32|10187.32|10187.32|10187.32|10187.32|0
1612352440000|2021-02-03 11:40:40|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|0
1612352470000|2021-02-03 11:41:10|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|0
1612352490000|2021-02-03 11:41:30|10186.68|10186.68|10186.47|10186.47|10186.68|10186.68|10186.47|10186.47|0
1612352520000|2021-02-03 11:42:00|10186.66|10186.66|10186.84|10186.84|10186.84|10186.84|10186.66|10186.66|0
1612352540000|2021-02-03 11:42:20|10187.63|10187.63|10186.81|10186.81|10187.63|10187.63|10186.74|10186.74|0
1612352550000|2021-02-03 11:42:30|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|0
1612352560000|2021-02-03 11:42:40|10187.21|10187.21|10187.04|10187.04|10187.21|10187.21|10187.04|10187.04|0
1612352570000|2021-02-03 11:42:50|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|0
1612352580000|2021-02-03 11:43:00|10187.78|10187.78|10187.79|10187.79|10187.79|10187.79|10187.78|10187.78|0
1612352590000|2021-02-03 11:43:10|10184.65|10184.65|10183.26|10183.26|10184.65|10184.65|10183.26|10183.26|0
1612352600000|2021-02-03 11:43:20|10184.05|10184.05|10184.61|10184.61|10184.61|10184.61|10184.05|10184.05|0
1612352610000|2021-02-03 11:43:30|10184.46|10184.46|10184.46|10184.46|10184.46|10184.46|10184.46|10184.46|0
1612352630000|2021-02-03 11:43:50|10184.33|10184.33|10184.09|10184.09|10184.33|10184.33|10184.09|10184.09|0
1612352640000|2021-02-03 11:44:00|10183.77|10183.77|10183.77|10183.77|10183.77|10183.77|10183.77|10183.77|0
1612352650000|2021-02-03 11:44:10|10183.69|10183.69|10183.69|10183.69|10183.82|10183.82|10183.69|10183.69|0
1612352670000|2021-02-03 11:44:30|10183.56|10183.56|10183.29|10183.29|10183.56|10183.56|10183.29|10183.29|0
1612352680000|2021-02-03 11:44:40|10183.18|10183.18|10183.18|10183.18|10183.18|10183.18|10183.18|10183.18|0
1612352690000|2021-02-03 11:44:50|10183.39|10183.39|10183.39|10183.39|10183.39|10183.39|10183.39|10183.39|0
1612352700000|2021-02-03 11:45:00|10183|10183|10182.12|10182.12|10183|10183|10181.84|10181.84|0
1612352720000|2021-02-03 11:45:20|10181.95|10181.95|10180.01|10180.01|10181.95|10181.95|10180.01|10180.01|0
1612352730000|2021-02-03 11:45:30|10180.11|10180.11|10180.11|10180.11|10180.11|10180.11|10180.11|10180.11|0
1612352740000|2021-02-03 11:45:40|10179.93|10179.93|10179.76|10179.76|10179.93|10179.93|10179.76|10179.76|0
1612352750000|2021-02-03 11:45:50|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|0
1612352760000|2021-02-03 11:46:00|10178.57|10178.57|10176.58|10176.58|10178.57|10178.57|10176.58|10176.58|0
1612352780000|2021-02-03 11:46:20|10175.01|10175.01|10175.01|10175.01|10175.01|10175.01|10175.01|10175.01|0
1612352790000|2021-02-03 11:46:30|10174.73|10174.73|10175.07|10175.07|10175.07|10175.07|10174.73|10174.73|0
1612352800000|2021-02-03 11:46:40|10174.75|10174.75|10174.92|10174.92|10174.92|10174.92|10174.75|10174.75|0
1612352810000|2021-02-03 11:46:50|10174.75|10174.75|10174.48|10174.48|10174.75|10174.75|10174.48|10174.48|0
1612352820000|2021-02-03 11:47:00|10174.64|10174.64|10174.64|10174.64|10174.64|10174.64|10174.64|10174.64|0
1612352830000|2021-02-03 11:47:10|10174.25|10174.25|10174.82|10174.82|10174.82|10174.82|10174.25|10174.25|0
1612352840000|2021-02-03 11:47:20|10174.43|10174.43|10174.15|10174.15|10174.43|10174.43|10174.04|10174.04|0
1612352850000|2021-02-03 11:47:30|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|0
1612352870000|2021-02-03 11:47:50|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|0
1612352880000|2021-02-03 11:48:00|10173.52|10173.52|10172.74|10172.74|10173.52|10173.52|10172.74|10172.74|0
1612352890000|2021-02-03 11:48:10|10172.87|10172.87|10172.87|10172.87|10172.87|10172.87|10172.87|10172.87|0
1612352900000|2021-02-03 11:48:20|10172.08|10172.08|10171.91|10171.91|10172.08|10172.08|10171.91|10171.91|0
1612352910000|2021-02-03 11:48:30|10171.13|10171.13|10169.5|10169.5|10171.13|10171.13|10169.5|10169.5|0
1612352920000|2021-02-03 11:48:40|10168.86|10168.86|10167.3|10167.3|10168.86|10168.86|10167.3|10167.3|0
1612352930000|2021-02-03 11:48:50|10167.4|10167.4|10167.19|10167.19|10167.4|10167.4|10167.19|10167.19|0
1612352940000|2021-02-03 11:49:00|10166.81|10166.81|10166.21|10166.21|10166.81|10166.81|10165.82|10165.82|0
1612352950000|2021-02-03 11:49:10|10165.43|10165.43|10165.43|10165.43|10165.43|10165.43|10165.43|10165.43|0
1612352960000|2021-02-03 11:49:20|10165.04|10165.04|10165.43|10165.43|10165.43|10165.43|10165.04|10165.04|0
1612352970000|2021-02-03 11:49:30|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|0
1612353000000|2021-02-03 11:50:00|10164.37|10164.37|10161.71|10161.71|10164.37|10164.37|10161.71|10161.71|0
1612353010000|2021-02-03 11:50:10|10161.54|10161.54|10161.15|10161.15|10161.54|10161.54|10161.15|10161.15|0
1612353020000|2021-02-03 11:50:20|10160.76|10160.76|10160.76|10160.76|10160.76|10160.76|10160.76|10160.76|0
1612353030000|2021-02-03 11:50:30|10161.15|10161.15|10161.15|10161.15|10161.15|10161.15|10161.15|10161.15|0
1612353040000|2021-02-03 11:50:40|10163.51|10163.51|10163.51|10163.51|10163.51|10163.51|10163.51|10163.51|0
1612353050000|2021-02-03 11:50:50|10163.3|10163.3|10163.43|10163.43|10163.43|10163.43|10163.3|10163.3|0
1612353060000|2021-02-03 11:51:00|10163.6|10163.6|10163.6|10163.6|10163.6|10163.6|10163.6|10163.6|0
1612353070000|2021-02-03 11:51:10|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|0
1612353080000|2021-02-03 11:51:20|10163.71|10163.71|10162.47|10162.47|10163.71|10163.71|10162.47|10162.47|0
1612353090000|2021-02-03 11:51:30|10161.68|10161.68|10161.83|10161.83|10161.83|10161.83|10161.55|10161.55|0
1612353120000|2021-02-03 11:52:00|10162.62|10162.62|10162.62|10162.62|10162.62|10162.62|10162.62|10162.62|0
1612353140000|2021-02-03 11:52:20|10162.45|10162.45|10162.3|10162.3|10162.45|10162.45|10162.3|10162.3|0
1612353150000|2021-02-03 11:52:30|10161.98|10161.98|10161.98|10161.98|10161.98|10161.98|10161.98|10161.98|0
1612353160000|2021-02-03 11:52:40|10161.85|10161.85|10161.85|10161.85|10161.85|10161.85|10161.85|10161.85|0
1612353170000|2021-02-03 11:52:50|10162|10162|10162|10162|10162|10162|10162|10162|0
1612353180000|2021-02-03 11:53:00|10162.05|10162.05|10160.37|10160.37|10162.05|10162.05|10160.37|10160.37|0
1612353190000|2021-02-03 11:53:10|10160.28|10160.28|10160.87|10160.87|10160.87|10160.87|10160.17|10160.17|0
1612353200000|2021-02-03 11:53:20|10160.77|10160.77|10160.77|10160.77|10160.77|10160.77|10160.77|10160.77|0
1612353220000|2021-02-03 11:53:40|10161.16|10161.16|10160.37|10160.37|10161.16|10161.16|10160.37|10160.37|0
1612353240000|2021-02-03 11:54:00|10160.46|10160.46|10160.55|10160.55|10160.68|10160.68|10160.46|10160.46|0
1612353270000|2021-02-03 11:54:30|10160.46|10160.46|10160.43|10160.43|10160.46|10160.46|10160.43|10160.43|0
1612353280000|2021-02-03 11:54:40|10160.26|10160.26|10160.26|10160.26|10160.26|10160.26|10160.26|10160.26|0
1612353300000|2021-02-03 11:55:00|10160.29|10160.29|10160.29|10160.29|10160.29|10160.29|10160.29|10160.29|0
1612353320000|2021-02-03 11:55:20|10160.64|10160.64|10160.64|10160.64|10160.64|10160.64|10160.25|10160.25|0
1612353330000|2021-02-03 11:55:30|10161.02|10161.02|10161.41|10161.41|10161.41|10161.41|10161.02|10161.02|0
1612353340000|2021-02-03 11:55:40|10161.24|10161.24|10161.24|10161.24|10161.24|10161.24|10161.24|10161.24|0
1612353350000|2021-02-03 11:55:50|10161.09|10161.09|10161.09|10161.09|10161.09|10161.09|10161.09|10161.09|0
1612353360000|2021-02-03 11:56:00|10161.25|10161.25|10161.9|10161.9|10161.9|10161.9|10161.25|10161.25|0
1612353370000|2021-02-03 11:56:10|10161.51|10161.51|10158.24|10158.24|10161.51|10161.51|10158.24|10158.24|0
1612353380000|2021-02-03 11:56:20|10158.45|10158.45|10158.56|10158.56|10158.56|10158.56|10158.45|10158.45|0
1612353390000|2021-02-03 11:56:30|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|0
1612353400000|2021-02-03 11:56:40|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|0
1612353410000|2021-02-03 11:56:50|10158.55|10158.55|10158.52|10158.52|10158.72|10158.72|10158.52|10158.52|0
1612353420000|2021-02-03 11:57:00|10157.88|10157.88|10158.27|10158.27|10158.27|10158.27|10157.88|10157.88|0
1612353470000|2021-02-03 11:57:50|10158.44|10158.44|10158.25|10158.25|10158.61|10158.61|10158.25|10158.25|0
1612353480000|2021-02-03 11:58:00|10158.57|10158.57|10160.03|10160.03|10160.45|10160.45|10158.57|10158.57|0
1612353490000|2021-02-03 11:58:10|10160.3|10160.3|10161.09|10161.09|10161.09|10161.09|10160.3|10160.3|0
1612353520000|2021-02-03 11:58:40|10161.11|10161.11|10161.11|10161.11|10161.11|10161.11|10161.11|10161.11|0
1612353530000|2021-02-03 11:58:50|10160.98|10160.98|10161.25|10161.25|10161.35|10161.35|10160.98|10160.98|0
1612353540000|2021-02-03 11:59:00|10161.42|10161.42|10163.04|10163.04|10163.16|10163.16|10161.42|10161.42|0
1612353550000|2021-02-03 11:59:10|10162.71|10162.71|10162.39|10162.39|10162.71|10162.71|10162.39|10162.39|0
1612353570000|2021-02-03 11:59:30|10162.4|10162.4|10162.23|10162.23|10162.4|10162.4|10162.23|10162.23|0
1612353590000|2021-02-03 11:59:50|10161.45|10161.45|10159.47|10159.47|10161.45|10161.45|10159.47|10159.47|0
1612353600000|2021-02-03 12:00:00|10159.51|10159.51|10156.82|10156.82|10159.51|10159.51|10156.11|10156.11|0
1612353610000|2021-02-03 12:00:10|10156.72|10156.72|10156.61|10156.61|10156.72|10156.72|10156.61|10156.61|0
1612353630000|2021-02-03 12:00:30|10157|10157|10157.64|10157.64|10157.78|10157.78|10157|10157|0
1612353640000|2021-02-03 12:00:40|10157.96|10157.96|10161.29|10161.29|10161.29|10161.29|10157.96|10157.96|0
1612353650000|2021-02-03 12:00:50|10160.51|10160.51|10159.49|10159.49|10160.51|10160.51|10159.49|10159.49|0
1612353660000|2021-02-03 12:01:00|10159.37|10159.37|10159.37|10159.37|10159.37|10159.37|10159.37|10159.37|0
1612353670000|2021-02-03 12:01:10|10159.3|10159.3|10159.3|10159.3|10159.3|10159.3|10159.3|10159.3|0
1612353680000|2021-02-03 12:01:20|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|0
1612353690000|2021-02-03 12:01:30|10159.02|10159.02|10159.02|10159.02|10159.02|10159.02|10159.02|10159.02|0
1612353710000|2021-02-03 12:01:50|10158.7|10158.7|10159.26|10159.26|10159.26|10159.26|10158.7|10158.7|0
1612353720000|2021-02-03 12:02:00|10158.09|10158.09|10158.08|10158.08|10158.09|10158.09|10157.98|10157.98|0
1612353730000|2021-02-03 12:02:10|10158.8|10158.8|10159.66|10159.66|10159.66|10159.66|10158.8|10158.8|0
1612353740000|2021-02-03 12:02:20|10159.1|10159.1|10159.1|10159.1|10159.1|10159.1|10159.1|10159.1|0
1612353750000|2021-02-03 12:02:30|10159.27|10159.27|10159.43|10159.43|10159.74|10159.74|10159.24|10159.24|0
1612353760000|2021-02-03 12:02:40|10159.64|10159.64|10158.93|10158.93|10159.64|10159.64|10158.85|10158.85|0
1612353770000|2021-02-03 12:02:50|10159.04|10159.04|10159.04|10159.04|10159.04|10159.04|10159.04|10159.04|0
1612353780000|2021-02-03 12:03:00|10159.21|10159.21|10159.21|10159.21|10159.21|10159.21|10159.21|10159.21|0
1612353790000|2021-02-03 12:03:10|10159.32|10159.32|10159.32|10159.32|10159.32|10159.32|10159.32|10159.32|0
1612353800000|2021-02-03 12:03:20|10159.18|10159.18|10158.35|10158.35|10159.18|10159.18|10158.25|10158.25|0
1612353810000|2021-02-03 12:03:30|10158.25|10158.25|10158.35|10158.35|10158.35|10158.35|10158.25|10158.25|0
1612353820000|2021-02-03 12:03:40|10158.01|10158.01|10157.37|10157.37|10158.01|10158.01|10157.37|10157.37|0
1612353830000|2021-02-03 12:03:50|10157.76|10157.76|10157.65|10157.65|10157.76|10157.76|10157.65|10157.65|0
1612353840000|2021-02-03 12:04:00|10157.48|10157.48|10157.48|10157.48|10157.48|10157.48|10157.48|10157.48|0
1612353850000|2021-02-03 12:04:10|10157.59|10157.59|10158.41|10158.41|10159.19|10159.19|10157.42|10157.42|0
1612353860000|2021-02-03 12:04:20|10158.53|10158.53|10158.53|10158.53|10158.53|10158.53|10158.53|10158.53|0
1612353870000|2021-02-03 12:04:30|10157.75|10157.75|10156.97|10156.97|10157.75|10157.75|10156.97|10156.97|0
1612353880000|2021-02-03 12:04:40|10156.92|10156.92|10158.22|10158.22|10158.22|10158.22|10156.92|10156.92|0
1612353890000|2021-02-03 12:04:50|10158.06|10158.06|10158.24|10158.24|10158.24|10158.24|10158.03|10158.03|0
1612353900000|2021-02-03 12:05:00|10158.63|10158.63|10158.42|10158.42|10158.63|10158.63|10158.42|10158.42|0
1612353910000|2021-02-03 12:05:10|10159.2|10159.2|10159.2|10159.2|10159.2|10159.2|10159.2|10159.2|0
1612353930000|2021-02-03 12:05:30|10159.12|10159.12|10159.89|10159.89|10159.89|10159.89|10159.12|10159.12|0
1612353950000|2021-02-03 12:05:50|10159.76|10159.76|10159.89|10159.89|10159.89|10159.89|10159.76|10159.76|0
1612353960000|2021-02-03 12:06:00|10159.62|10159.62|10159.76|10159.76|10159.76|10159.76|10159.62|10159.62|0
1612353970000|2021-02-03 12:06:10|10159.37|10159.37|10160.92|10160.92|10160.92|10160.92|10159.37|10159.37|0
1612353980000|2021-02-03 12:06:20|10161.03|10161.03|10162.09|10162.09|10162.09|10162.09|10161.03|10161.03|0
1612354000000|2021-02-03 12:06:40|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|0
1612354010000|2021-02-03 12:06:50|10160.98|10160.98|10161.77|10161.77|10161.77|10161.77|10160.98|10160.98|0
1612354020000|2021-02-03 12:07:00|10162.16|10162.16|10162.16|10162.16|10162.16|10162.16|10162.16|10162.16|0
1612354030000|2021-02-03 12:07:10|10161.38|10161.38|10161.38|10161.38|10161.38|10161.38|10161.38|10161.38|0
1612354040000|2021-02-03 12:07:20|10160.82|10160.82|10160.82|10160.82|10160.82|10160.82|10160.82|10160.82|0
1612354060000|2021-02-03 12:07:40|10161|10161|10161.1|10161.1|10161.1|10161.1|10161|10161|0
1612354080000|2021-02-03 12:08:00|10161.89|10161.89|10162.02|10162.02|10162.02|10162.02|10161.89|10161.89|0
1612354090000|2021-02-03 12:08:10|10161.63|10161.63|10161.63|10161.63|10161.63|10161.63|10161.63|10161.63|0
1612354100000|2021-02-03 12:08:20|10161.53|10161.53|10161.53|10161.53|10161.53|10161.53|10161.53|10161.53|0
1612354110000|2021-02-03 12:08:30|10161.14|10161.14|10160.16|10160.16|10161.14|10161.14|10160.16|10160.16|0
1612354120000|2021-02-03 12:08:40|10160.09|10160.09|10160.25|10160.25|10160.25|10160.25|10160.08|10160.08|0
1612354140000|2021-02-03 12:09:00|10159.86|10159.86|10159.04|10159.04|10159.86|10159.86|10159.04|10159.04|0
1612354150000|2021-02-03 12:09:10|10159.25|10159.25|10159.89|10159.89|10159.89|10159.89|10159.25|10159.25|0
1612354180000|2021-02-03 12:09:40|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|0
1612354230000|2021-02-03 12:10:30|10159.85|10159.85|10160.05|10160.05|10160.05|10160.05|10159.85|10159.85|0
1612354280000|2021-02-03 12:11:20|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|0
1612354290000|2021-02-03 12:11:30|10159.13|10159.13|10158.74|10158.74|10159.13|10159.13|10158.74|10158.74|0
1612354320000|2021-02-03 12:12:00|10159.07|10159.07|10159.07|10159.07|10159.07|10159.07|10159.07|10159.07|0
1612354330000|2021-02-03 12:12:10|10159.39|10159.39|10159.39|10159.39|10159.39|10159.39|10159.39|10159.39|0
1612354350000|2021-02-03 12:12:30|10160.18|10160.18|10160.86|10160.86|10160.96|10160.96|10160.18|10160.18|0
1612354370000|2021-02-03 12:12:50|10161.64|10161.64|10160.86|10160.86|10161.64|10161.64|10160.86|10160.86|0
1612354380000|2021-02-03 12:13:00|10160.99|10160.99|10160.81|10160.81|10160.99|10160.99|10160.81|10160.81|0
1612354410000|2021-02-03 12:13:30|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|0
1612354420000|2021-02-03 12:13:40|10160.98|10160.98|10160.98|10160.98|10160.98|10160.98|10159.4|10159.4|0
1612354430000|2021-02-03 12:13:50|10162.15|10162.15|10163.72|10163.72|10163.72|10163.72|10162.15|10162.15|0
1612354440000|2021-02-03 12:14:00|10163.89|10163.89|10163.89|10163.89|10163.89|10163.89|10163.89|10163.89|0
1612354450000|2021-02-03 12:14:10|10164.21|10164.21|10164.2|10164.2|10164.21|10164.21|10163.89|10163.89|0
1612354460000|2021-02-03 12:14:20|10163.8|10163.8|10163.41|10163.41|10163.8|10163.8|10163.41|10163.41|0
1612354470000|2021-02-03 12:14:30|10163.8|10163.8|10163.8|10163.8|10163.8|10163.8|10163.8|10163.8|0
1612354500000|2021-02-03 12:15:00|10164|10164|10164.32|10164.32|10164.32|10164.32|10164|10164|0
1612354510000|2021-02-03 12:15:10|10164.51|10164.51|10164.51|10164.51|10164.51|10164.51|10164.51|10164.51|0
1612354520000|2021-02-03 12:15:20|10164.32|10164.32|10163.53|10163.53|10164.32|10164.32|10163.53|10163.53|0
1612354530000|2021-02-03 12:15:30|10163.21|10163.21|10163.21|10163.21|10163.21|10163.21|10163.21|10163.21|0
1612354540000|2021-02-03 12:15:40|10164.78|10164.78|10165.06|10165.06|10165.06|10165.06|10164.78|10164.78|0
1612354560000|2021-02-03 12:16:00|10165.17|10165.17|10164.95|10164.95|10165.17|10165.17|10164.95|10164.95|0
1612354570000|2021-02-03 12:16:10|10164.85|10164.85|10164.86|10164.86|10164.86|10164.86|10164.85|10164.85|0
1612354580000|2021-02-03 12:16:20|10165.5|10165.5|10165.5|10165.5|10165.5|10165.5|10165.5|10165.5|0
1612354590000|2021-02-03 12:16:30|10165.64|10165.64|10166.59|10166.59|10166.59|10166.59|10165.64|10165.64|0
1612354600000|2021-02-03 12:16:40|10166.87|10166.87|10167.15|10167.15|10167.15|10167.15|10166.87|10166.87|0
1612354630000|2021-02-03 12:17:10|10167.29|10167.29|10167.29|10167.29|10167.29|10167.29|10167.29|10167.29|0
1612354670000|2021-02-03 12:17:50|10167.09|10167.09|10167.09|10167.09|10167.09|10167.09|10167.09|10167.09|0
1612354680000|2021-02-03 12:18:00|10167.87|10167.87|10169.05|10169.05|10169.05|10169.05|10167.87|10167.87|0
1612354690000|2021-02-03 12:18:10|10169.44|10169.44|10168.51|10168.51|10169.44|10169.44|10168.37|10168.37|0
1612354720000|2021-02-03 12:18:40|10168.12|10168.12|10168.12|10168.12|10168.12|10168.12|10167.73|10167.73|0
1612354740000|2021-02-03 12:19:00|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|0
1612354770000|2021-02-03 12:19:30|10168.68|10168.68|10168.49|10168.49|10168.68|10168.68|10168.49|10168.49|0
1612354780000|2021-02-03 12:19:40|10168.68|10168.68|10168.68|10168.68|10168.68|10168.68|10168.68|10168.68|0
1612354850000|2021-02-03 12:20:50|10168.96|10168.96|10169.18|10169.18|10169.18|10169.18|10168.96|10168.96|0
1612354880000|2021-02-03 12:21:20|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|0
1612354890000|2021-02-03 12:21:30|10168.98|10168.98|10168.98|10168.98|10168.98|10168.98|10168.98|10168.98|0
1612354920000|2021-02-03 12:22:00|10168.83|10168.83|10169|10169|10169|10169|10168.83|10168.83|0
1612354930000|2021-02-03 12:22:10|10169.13|10169.13|10169.64|10169.64|10169.64|10169.64|10169.13|10169.13|0
1612354940000|2021-02-03 12:22:20|10169.6|10169.6|10169.58|10169.58|10169.6|10169.6|10169.58|10169.58|0
1612354960000|2021-02-03 12:22:40|10169.45|10169.45|10169.45|10169.45|10169.45|10169.45|10169.45|10169.45|0
1612354980000|2021-02-03 12:23:00|10169.26|10169.26|10169.05|10169.05|10169.26|10169.26|10169.05|10169.05|0
1612355000000|2021-02-03 12:23:20|10168.27|10168.27|10168.36|10168.36|10168.36|10168.36|10168.27|10168.27|0
1612355010000|2021-02-03 12:23:30|10168.17|10168.17|10166.39|10166.39|10168.17|10168.17|10166.39|10166.39|0
1612355020000|2021-02-03 12:23:40|10166.78|10166.78|10166.82|10166.82|10166.95|10166.95|10166.78|10166.78|0
1612355030000|2021-02-03 12:23:50|10166.63|10166.63|10166.63|10166.63|10166.63|10166.63|10166.63|10166.63|0
1612355040000|2021-02-03 12:24:00|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|0
1612355050000|2021-02-03 12:24:10|10166.46|10166.46|10166.46|10166.46|10166.46|10166.46|10166.46|10166.46|0
1612355060000|2021-02-03 12:24:20|10166.29|10166.29|10166.49|10166.49|10166.49|10166.49|10166.21|10166.21|0
1612355070000|2021-02-03 12:24:30|10166.11|10166.11|10164.94|10164.94|10166.11|10166.11|10164.94|10164.94|0
1612355080000|2021-02-03 12:24:40|10165.24|10165.24|10165.52|10165.52|10165.52|10165.52|10165.24|10165.24|0
1612355100000|2021-02-03 12:25:00|10165.24|10165.24|10165.24|10165.24|10165.24|10165.24|10165.24|10165.24|0
1612355110000|2021-02-03 12:25:10|10165.41|10165.41|10167.59|10167.59|10167.59|10167.59|10165.41|10165.41|0
1612355120000|2021-02-03 12:25:20|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|0
1612355150000|2021-02-03 12:25:50|10167.44|10167.44|10167.34|10167.34|10167.44|10167.44|10167.34|10167.34|0
1612355160000|2021-02-03 12:26:00|10167.66|10167.66|10167.66|10167.66|10167.66|10167.66|10167.66|10167.66|0
1612355200000|2021-02-03 12:26:40|10167.85|10167.85|10167.85|10167.85|10167.85|10167.85|10167.85|10167.85|0
1612355220000|2021-02-03 12:27:00|10167.75|10167.75|10168.06|10168.06|10168.14|10168.14|10167.75|10167.75|0
1612355230000|2021-02-03 12:27:10|10168.87|10168.87|10170.56|10170.56|10170.56|10170.56|10168.87|10168.87|0
1612355240000|2021-02-03 12:27:20|10170.28|10170.28|10170.74|10170.74|10170.74|10170.74|10170.28|10170.28|0
1612355270000|2021-02-03 12:27:50|10170.8|10170.8|10170.93|10170.93|10170.93|10170.93|10170.8|10170.8|0
1612355280000|2021-02-03 12:28:00|10171.32|10171.32|10171.37|10171.37|10171.37|10171.37|10171.32|10171.32|0
1612355290000|2021-02-03 12:28:10|10171.18|10171.18|10171.09|10171.09|10171.18|10171.18|10171.09|10171.09|0
1612355300000|2021-02-03 12:28:20|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|0
1612355310000|2021-02-03 12:28:30|10171.45|10171.45|10171.77|10171.77|10171.77|10171.77|10171.45|10171.45|0
1612355320000|2021-02-03 12:28:40|10170.2|10170.2|10171.77|10171.77|10171.77|10171.77|10170.2|10170.2|0
1612355330000|2021-02-03 12:28:50|10172.16|10172.16|10172.27|10172.27|10172.27|10172.27|10172.16|10172.16|0
1612355340000|2021-02-03 12:29:00|10172.46|10172.46|10172.85|10172.85|10172.85|10172.85|10172.46|10172.46|0
1612355350000|2021-02-03 12:29:10|10173.17|10173.17|10173.17|10173.17|10173.17|10173.17|10173.17|10173.17|0
1612355360000|2021-02-03 12:29:20|10173.95|10173.95|10173.95|10173.95|10173.95|10173.95|10173.95|10173.95|0
1612355380000|2021-02-03 12:29:40|10174.05|10174.05|10174.05|10174.05|10174.05|10174.05|10174.05|10174.05|0
1612355410000|2021-02-03 12:30:10|10174.1|10174.1|10174.1|10174.1|10174.1|10174.1|10174.1|10174.1|0
1612355420000|2021-02-03 12:30:20|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|10173.98|0
1612355450000|2021-02-03 12:30:50|10174.11|10174.11|10175.31|10175.31|10175.31|10175.31|10174.11|10174.11|0
1612355460000|2021-02-03 12:31:00|10175.4|10175.4|10175.48|10175.48|10175.48|10175.48|10175.4|10175.4|0
1612355480000|2021-02-03 12:31:20|10175.87|10175.87|10176.74|10176.74|10176.74|10176.74|10175.65|10175.65|0
1612355490000|2021-02-03 12:31:30|10176.85|10176.85|10176.4|10176.4|10177.06|10177.06|10176.4|10176.4|0
1612355500000|2021-02-03 12:31:40|10176.07|10176.07|10176.07|10176.07|10176.07|10176.07|10176.07|10176.07|0
1612355510000|2021-02-03 12:31:50|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|0
1612355520000|2021-02-03 12:32:00|10176.24|10176.24|10176.24|10176.24|10176.24|10176.24|10176.24|10176.24|0
1612355530000|2021-02-03 12:32:10|10176.14|10176.14|10176.14|10176.14|10176.14|10176.14|10176.14|10176.14|0
1612355540000|2021-02-03 12:32:20|10175.75|10175.75|10175.75|10175.75|10175.75|10175.75|10175.75|10175.75|0
1612355550000|2021-02-03 12:32:30|10175.58|10175.58|10174.9|10174.9|10175.58|10175.58|10174.9|10174.9|0
1612355560000|2021-02-03 12:32:40|10175.29|10175.29|10175.29|10175.29|10175.29|10175.29|10175.29|10175.29|0
1612355570000|2021-02-03 12:32:50|10174.9|10174.9|10174.9|10174.9|10174.9|10174.9|10174.9|10174.9|0
1612355580000|2021-02-03 12:33:00|10175.68|10175.68|10175.74|10175.74|10175.74|10175.74|10175.68|10175.68|0
1612355590000|2021-02-03 12:33:10|10176.52|10176.52|10176.52|10176.52|10176.52|10176.52|10176.52|10176.52|0
1612355600000|2021-02-03 12:33:20|10177.31|10177.31|10177.31|10177.31|10177.31|10177.31|10177.31|10177.31|0
1612355610000|2021-02-03 12:33:30|10177.04|10177.04|10177.04|10177.04|10177.04|10177.04|10177.04|10177.04|0
1612355620000|2021-02-03 12:33:40|10176.94|10176.94|10176.91|10176.91|10176.94|10176.94|10176.91|10176.91|0
1612355640000|2021-02-03 12:34:00|10176.52|10176.52|10176.13|10176.13|10176.52|10176.52|10176.13|10176.13|0
1612355650000|2021-02-03 12:34:10|10176.77|10176.77|10176.77|10176.77|10176.77|10176.77|10176.77|10176.77|0
1612355670000|2021-02-03 12:34:30|10177.04|10177.04|10177.04|10177.04|10177.04|10177.04|10177.04|10177.04|0
1612355680000|2021-02-03 12:34:40|10177.43|10177.43|10177.43|10177.43|10177.43|10177.43|10177.43|10177.43|0
1612355690000|2021-02-03 12:34:50|10177.44|10177.44|10177.59|10177.59|10177.59|10177.59|10177.44|10177.44|0
1612355700000|2021-02-03 12:35:00|10177.54|10177.54|10177.48|10177.48|10177.54|10177.54|10177.48|10177.48|0
1612355720000|2021-02-03 12:35:20|10177.43|10177.43|10177.34|10177.34|10177.43|10177.43|10177.34|10177.34|0
1612355730000|2021-02-03 12:35:30|10177.23|10177.23|10177.23|10177.23|10177.23|10177.23|10177.23|10177.23|0
1612355740000|2021-02-03 12:35:40|10176.98|10176.98|10176.98|10176.98|10176.98|10176.98|10176.98|10176.98|0
1612355750000|2021-02-03 12:35:50|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|0
1612355760000|2021-02-03 12:36:00|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|0
1612355770000|2021-02-03 12:36:10|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|0
1612355780000|2021-02-03 12:36:20|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|0
1612355790000|2021-02-03 12:36:30|10175.92|10175.92|10175.92|10175.92|10175.92|10175.92|10175.92|10175.92|0
1612355800000|2021-02-03 12:36:40|10176.04|10176.04|10177.17|10177.17|10177.17|10177.17|10176.04|10176.04|0
1612355810000|2021-02-03 12:36:50|10176.78|10176.78|10176.32|10176.32|10176.78|10176.78|10176|10176|0
1612355820000|2021-02-03 12:37:00|10176.13|10176.13|10176.66|10176.66|10176.66|10176.66|10175.87|10175.87|0
1612355830000|2021-02-03 12:37:10|10176.47|10176.47|10176.47|10176.47|10176.47|10176.47|10176.47|10176.47|0
1612355850000|2021-02-03 12:37:30|10176.57|10176.57|10176.57|10176.57|10176.57|10176.57|10176.57|10176.57|0
1612355860000|2021-02-03 12:37:40|10176.67|10176.67|10176.67|10176.67|10176.67|10176.67|10176.67|10176.67|0
1612355880000|2021-02-03 12:38:00|10176.86|10176.86|10176.86|10176.86|10176.86|10176.86|10176.86|10176.86|0
1612355890000|2021-02-03 12:38:10|10177.65|10177.65|10177.65|10177.65|10177.65|10177.65|10177.65|10177.65|0
1612355900000|2021-02-03 12:38:20|10177.75|10177.75|10177.61|10177.61|10177.75|10177.75|10177.61|10177.61|0
1612355910000|2021-02-03 12:38:30|10177.35|10177.35|10177.61|10177.61|10177.61|10177.61|10177.35|10177.35|0
1612355950000|2021-02-03 12:39:10|10177.48|10177.48|10177.63|10177.63|10177.63|10177.63|10177.44|10177.44|0
1612355960000|2021-02-03 12:39:20|10177.69|10177.69|10177.69|10177.69|10177.69|10177.69|10177.69|10177.69|0
1612355970000|2021-02-03 12:39:30|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|0
1612355980000|2021-02-03 12:39:40|10177.03|10177.03|10177.03|10177.03|10177.03|10177.03|10177.03|10177.03|0
1612355990000|2021-02-03 12:39:50|10176.25|10176.25|10177.14|10177.14|10177.14|10177.14|10176.25|10176.25|0
1612356010000|2021-02-03 12:40:10|10177.3|10177.3|10177.26|10177.26|10177.3|10177.3|10177.26|10177.26|0
1612356020000|2021-02-03 12:40:20|10177.15|10177.15|10176.93|10176.93|10177.32|10177.32|10176.93|10176.93|0
1612356040000|2021-02-03 12:40:40|10176.8|10176.8|10176.66|10176.66|10176.8|10176.8|10176.66|10176.66|0
1612356060000|2021-02-03 12:41:00|10176.86|10176.86|10176.86|10176.86|10176.86|10176.86|10176.86|10176.86|0
1612356070000|2021-02-03 12:41:10|10176.07|10176.07|10176.07|10176.07|10176.07|10176.07|10176.07|10176.07|0
1612356080000|2021-02-03 12:41:20|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|0
1612356090000|2021-02-03 12:41:30|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|0
1612356100000|2021-02-03 12:41:40|10175.35|10175.35|10175.49|10175.49|10175.49|10175.49|10175.35|10175.35|0
1612356110000|2021-02-03 12:41:50|10175.32|10175.32|10175.71|10175.71|10175.71|10175.71|10175.32|10175.32|0
1612356120000|2021-02-03 12:42:00|10174.92|10174.92|10177.49|10177.49|10177.49|10177.49|10174.92|10174.92|0
1612356140000|2021-02-03 12:42:20|10177.54|10177.54|10177.54|10177.54|10177.54|10177.54|10177.54|10177.54|0
1612356170000|2021-02-03 12:42:50|10177.16|10177.16|10177.31|10177.31|10177.31|10177.31|10177.16|10177.16|0
1612356180000|2021-02-03 12:43:00|10177.05|10177.05|10177.05|10177.05|10177.05|10177.05|10177.05|10177.05|0
1612356200000|2021-02-03 12:43:20|10177.13|10177.13|10177.51|10177.51|10177.51|10177.51|10177.13|10177.13|0
1612356220000|2021-02-03 12:43:40|10177.69|10177.69|10177.69|10177.69|10177.69|10177.69|10177.69|10177.69|0
1612356230000|2021-02-03 12:43:50|10177.89|10177.89|10177.8|10177.8|10177.89|10177.89|10177.75|10177.75|0
1612356240000|2021-02-03 12:44:00|10177.99|10177.99|10177.73|10177.73|10177.99|10177.99|10177.73|10177.73|0
1612356250000|2021-02-03 12:44:10|10176.16|10176.16|10175.49|10175.49|10176.16|10176.16|10175.49|10175.49|0
1612356260000|2021-02-03 12:44:20|10175.88|10175.88|10175.88|10175.88|10175.88|10175.88|10175.88|10175.88|0
1612356280000|2021-02-03 12:44:40|10175.1|10175.1|10174.54|10174.54|10175.1|10175.1|10174.54|10174.54|0
1612356290000|2021-02-03 12:44:50|10174.93|10174.93|10174.59|10174.59|10174.93|10174.93|10174.59|10174.59|0
1612356300000|2021-02-03 12:45:00|10174.78|10174.78|10174.7|10174.7|10174.81|10174.81|10174.67|10174.67|0
1612356310000|2021-02-03 12:45:10|10174.5|10174.5|10174.5|10174.5|10174.5|10174.5|10174.5|10174.5|0
1612356360000|2021-02-03 12:46:00|10174.75|10174.75|10174.62|10174.62|10174.75|10174.75|10174.62|10174.62|0
1612356380000|2021-02-03 12:46:20|10174.49|10174.49|10174.49|10174.49|10174.49|10174.49|10174.49|10174.49|0
1612356400000|2021-02-03 12:46:40|10174.15|10174.15|10174.15|10174.15|10174.15|10174.15|10174.15|10174.15|0
1612356420000|2021-02-03 12:47:00|10174.31|10174.31|10174.12|10174.12|10174.31|10174.31|10174.12|10174.12|0
1612356440000|2021-02-03 12:47:20|10173.84|10173.84|10173.84|10173.84|10173.84|10173.84|10173.84|10173.84|0
1612356460000|2021-02-03 12:47:40|10172.67|10172.67|10172.35|10172.35|10172.67|10172.67|10172.35|10172.35|0
1612356470000|2021-02-03 12:47:50|10172.45|10172.45|10172.45|10172.45|10172.45|10172.45|10172.45|10172.45|0
1612356480000|2021-02-03 12:48:00|10171.67|10171.67|10171.63|10171.63|10171.67|10171.67|10171.5|10171.5|0
1612356500000|2021-02-03 12:48:20|10171.24|10171.24|10171.24|10171.24|10171.24|10171.24|10171.24|10171.24|0
1612356520000|2021-02-03 12:48:40|10170.96|10170.96|10170.96|10170.96|10170.96|10170.96|10170.96|10170.96|0
1612356540000|2021-02-03 12:49:00|10170.19|10170.19|10168.75|10168.75|10170.19|10170.19|10168.61|10168.61|0
1612356550000|2021-02-03 12:49:10|10168.85|10168.85|10169.06|10169.06|10169.06|10169.06|10168.85|10168.85|0
1612356600000|2021-02-03 12:50:00|10169.33|10169.33|10169.33|10169.33|10169.33|10169.33|10169.33|10169.33|0
1612356610000|2021-02-03 12:50:10|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|0
1612356620000|2021-02-03 12:50:20|10169.23|10169.23|10169.23|10169.23|10169.23|10169.23|10169.23|10169.23|0
1612356630000|2021-02-03 12:50:30|10168.45|10168.45|10168.45|10168.45|10168.45|10168.45|10168.45|10168.45|0
1612356640000|2021-02-03 12:50:40|10170.81|10170.81|10172.76|10172.76|10172.76|10172.76|10170.81|10170.81|0
1612356650000|2021-02-03 12:50:50|10172.97|10172.97|10173.76|10173.76|10173.76|10173.76|10172.97|10172.97|0
1612356660000|2021-02-03 12:51:00|10173.44|10173.44|10173.22|10173.22|10173.44|10173.44|10173.22|10173.22|0
1612356670000|2021-02-03 12:51:10|10173.4|10173.4|10173.4|10173.4|10173.4|10173.4|10173.4|10173.4|0
1612356680000|2021-02-03 12:51:20|10173.53|10173.53|10173.72|10173.72|10173.72|10173.72|10173.53|10173.53|0
1612356710000|2021-02-03 12:51:50|10172.94|10172.94|10172.94|10172.94|10172.94|10172.94|10172.94|10172.94|0
1612356720000|2021-02-03 12:52:00|10172.16|10172.16|10171.2|10171.2|10172.16|10172.16|10171.2|10171.2|0
1612356730000|2021-02-03 12:52:10|10171.42|10171.42|10170.8|10170.8|10171.59|10171.59|10170.8|10170.8|0
1612356740000|2021-02-03 12:52:20|10170.02|10170.02|10170.15|10170.15|10170.15|10170.15|10170.02|10170.02|0
1612356750000|2021-02-03 12:52:30|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|0
1612356760000|2021-02-03 12:52:40|10169.33|10169.33|10168.55|10168.55|10169.33|10169.33|10168.55|10168.55|0
1612356780000|2021-02-03 12:53:00|10170.12|10170.12|10170.12|10170.12|10170.12|10170.12|10170.12|10170.12|0
1612356790000|2021-02-03 12:53:10|10170.91|10170.91|10170.02|10170.02|10171.6|10171.6|10170.02|10170.02|0
1612356810000|2021-02-03 12:53:30|10169.94|10169.94|10170.1|10170.1|10170.1|10170.1|10169.94|10169.94|0
1612356820000|2021-02-03 12:53:40|10169.62|10169.62|10166.34|10166.34|10169.62|10169.62|10166.34|10166.34|0
1612356850000|2021-02-03 12:54:10|10166.55|10166.55|10166.55|10166.55|10166.55|10166.55|10166.55|10166.55|0
1612356880000|2021-02-03 12:54:40|10166.82|10166.82|10166.82|10166.82|10166.82|10166.82|10166.82|10166.82|0
1612356890000|2021-02-03 12:54:50|10167.6|10167.6|10167.6|10167.6|10167.6|10167.6|10167.6|10167.6|0
1612356900000|2021-02-03 12:55:00|10168.03|10168.03|10168.24|10168.24|10168.24|10168.24|10168.03|10168.03|0
1612356920000|2021-02-03 12:55:20|10168.07|10168.07|10166.66|10166.66|10168.23|10168.23|10166.66|10166.66|0
1612356930000|2021-02-03 12:55:30|10166.38|10166.38|10168.45|10168.45|10168.45|10168.45|10166.1|10166.1|0
1612356940000|2021-02-03 12:55:40|10168.28|10168.28|10168.34|10168.34|10168.9|10168.9|10168.11|10168.11|0
1612356950000|2021-02-03 12:55:50|10169.12|10169.12|10169.7|10169.7|10169.7|10169.7|10168.91|10168.91|0
1612356960000|2021-02-03 12:56:00|10168.91|10168.91|10167.02|10167.02|10168.91|10168.91|10167.02|10167.02|0
1612356970000|2021-02-03 12:56:10|10167.3|10167.3|10168.87|10168.87|10168.87|10168.87|10167.3|10167.3|0
1612356980000|2021-02-03 12:56:20|10169.66|10169.66|10169.85|10169.85|10169.85|10169.85|10169.66|10169.66|0
1612356990000|2021-02-03 12:56:30|10169.07|10169.07|10168.99|10168.99|10169.12|10169.12|10168.99|10168.99|0
1612357000000|2021-02-03 12:56:40|10168.21|10168.21|10163.89|10163.89|10168.21|10168.21|10163.89|10163.89|0
1612357010000|2021-02-03 12:56:50|10163.76|10163.76|10163.76|10163.76|10163.76|10163.76|10163.76|10163.76|0
1612357020000|2021-02-03 12:57:00|10163.59|10163.59|10163.91|10163.91|10164.57|10164.57|10163.59|10163.59|0
1612357040000|2021-02-03 12:57:20|10164.08|10164.08|10164.08|10164.08|10164.08|10164.08|10164.08|10164.08|0
1612357050000|2021-02-03 12:57:30|10163.89|10163.89|10161.41|10161.41|10163.89|10163.89|10161.41|10161.41|0
1612357060000|2021-02-03 12:57:40|10161.27|10161.27|10161.63|10161.63|10161.63|10161.63|10161.27|10161.27|0
1612357070000|2021-02-03 12:57:50|10161.72|10161.72|10161.57|10161.57|10161.72|10161.72|10161.46|10161.46|0
1612357080000|2021-02-03 12:58:00|10161.54|10161.54|10161.05|10161.05|10161.54|10161.54|10160.83|10160.83|0
1612357090000|2021-02-03 12:58:10|10161.37|10161.37|10161.37|10161.37|10161.37|10161.37|10161.37|10161.37|0
1612357100000|2021-02-03 12:58:20|10161.31|10161.31|10161.31|10161.31|10161.31|10161.31|10161.31|10161.31|0
1612357110000|2021-02-03 12:58:30|10161.51|10161.51|10161.79|10161.79|10161.79|10161.79|10161.51|10161.51|0
1612357120000|2021-02-03 12:58:40|10161.98|10161.98|10162|10162|10162|10162|10161.98|10161.98|0
1612357130000|2021-02-03 12:58:50|10162.06|10162.06|10161.91|10161.91|10162.3|10162.3|10161.91|10161.91|0
1612357140000|2021-02-03 12:59:00|10162.02|10162.02|10162|10162|10162.07|10162.07|10162|10162|0
1612357150000|2021-02-03 12:59:10|10162.79|10162.79|10162.89|10162.89|10162.89|10162.89|10162.79|10162.79|0
1612357160000|2021-02-03 12:59:20|10162.99|10162.99|10162.99|10162.99|10162.99|10162.99|10162.99|10162.99|0
1612357170000|2021-02-03 12:59:30|10162.86|10162.86|10163.2|10163.2|10163.25|10163.25|10162.86|10162.86|0
1612357180000|2021-02-03 12:59:40|10163.09|10163.09|10163.2|10163.2|10163.2|10163.2|10163.09|10163.09|0
1612357190000|2021-02-03 12:59:50|10163.33|10163.33|10163.33|10163.33|10163.33|10163.33|10163.33|10163.33|0
1612357210000|2021-02-03 13:00:10|10163.2|10163.2|10162.95|10162.95|10163.2|10163.2|10162.95|10162.95|0
1612357220000|2021-02-03 13:00:20|10163.35|10163.35|10163.22|10163.22|10163.35|10163.35|10163.22|10163.22|0
1612357230000|2021-02-03 13:00:30|10163.2|10163.2|10163.69|10163.69|10163.69|10163.69|10163.2|10163.2|0
1612357240000|2021-02-03 13:00:40|10163.88|10163.88|10163.88|10163.88|10163.88|10163.88|10163.88|10163.88|0
1612357250000|2021-02-03 13:00:50|10164.29|10164.29|10164.29|10164.29|10164.29|10164.29|10164.29|10164.29|0
1612357260000|2021-02-03 13:01:00|10164.5|10164.5|10164.5|10164.5|10164.5|10164.5|10164.5|10164.5|0
1612357270000|2021-02-03 13:01:10|10164.6|10164.6|10164.43|10164.43|10164.6|10164.6|10164.43|10164.43|0
1612357280000|2021-02-03 13:01:20|10164.01|10164.01|10164.4|10164.4|10164.4|10164.4|10164.01|10164.01|0
1612357290000|2021-02-03 13:01:30|10164.01|10164.01|10163.23|10163.23|10164.01|10164.01|10163.23|10163.23|0
1612357310000|2021-02-03 13:01:50|10162.45|10162.45|10161.67|10161.67|10162.45|10162.45|10161.67|10161.67|0
1612357320000|2021-02-03 13:02:00|10162.06|10162.06|10162.06|10162.06|10162.06|10162.06|10162.06|10162.06|0
1612357330000|2021-02-03 13:02:10|10162.23|10162.23|10162.23|10162.23|10162.23|10162.23|10162.23|10162.23|0
1612357370000|2021-02-03 13:02:50|10162.08|10162.08|10162.08|10162.08|10162.08|10162.08|10161.29|10161.29|0
1612357380000|2021-02-03 13:03:00|10162.86|10162.86|10162.86|10162.86|10162.86|10162.86|10162.86|10162.86|0
1612357390000|2021-02-03 13:03:10|10163.06|10163.06|10163.25|10163.25|10163.25|10163.25|10163.06|10163.06|0
1612357410000|2021-02-03 13:03:30|10163.44|10163.44|10163.25|10163.25|10163.44|10163.44|10163.25|10163.25|0
1612357420000|2021-02-03 13:03:40|10162.47|10162.47|10162.47|10162.47|10162.47|10162.47|10162.47|10162.47|0
1612357430000|2021-02-03 13:03:50|10162.28|10162.28|10161.49|10161.49|10162.28|10162.28|10160.71|10160.71|0
1612357460000|2021-02-03 13:04:20|10162.28|10162.28|10161.95|10161.95|10162.34|10162.34|10161.89|10161.89|0
1612357470000|2021-02-03 13:04:30|10162.34|10162.34|10162.73|10162.73|10162.73|10162.73|10162.34|10162.34|0
1612357480000|2021-02-03 13:04:40|10162.92|10162.92|10162.92|10162.92|10162.92|10162.92|10162.14|10162.14|0
1612357490000|2021-02-03 13:04:50|10163.71|10163.71|10163.84|10163.84|10163.84|10163.84|10163.71|10163.71|0
1612357500000|2021-02-03 13:05:00|10164.23|10164.23|10165.02|10165.02|10165.02|10165.02|10164.23|10164.23|0
1612357510000|2021-02-03 13:05:10|10164.23|10164.23|10164.76|10164.76|10164.76|10164.76|10164.23|10164.23|0
1612357520000|2021-02-03 13:05:20|10164.43|10164.43|10163.98|10163.98|10164.43|10164.43|10163.98|10163.98|0
1612357530000|2021-02-03 13:05:30|10163.77|10163.77|10164.04|10164.04|10164.04|10164.04|10163.77|10163.77|0
1612357540000|2021-02-03 13:05:40|10164.82|10164.82|10164.09|10164.09|10164.82|10164.82|10164.09|10164.09|0
1612357550000|2021-02-03 13:05:50|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|0
1612357560000|2021-02-03 13:06:00|10163.1|10163.1|10161.06|10161.06|10163.1|10163.1|10161.06|10161.06|0
1612357570000|2021-02-03 13:06:10|10159.48|10159.48|10157.37|10157.37|10159.48|10159.48|10157.37|10157.37|0
1612357580000|2021-02-03 13:06:20|10157.1|10157.1|10156.2|10156.2|10157.1|10157.1|10156.15|10156.15|0
1612357590000|2021-02-03 13:06:30|10156.99|10156.99|10156.2|10156.2|10156.99|10156.99|10156.2|10156.2|0
1612357600000|2021-02-03 13:06:40|10156.99|10156.99|10157.5|10157.5|10157.92|10157.92|10156.99|10156.99|0
1612357610000|2021-02-03 13:06:50|10158.29|10158.29|10158.84|10158.84|10158.84|10158.84|10157.95|10157.95|0
1612357620000|2021-02-03 13:07:00|10159.12|10159.12|10158.56|10158.56|10159.12|10159.12|10158.56|10158.56|0
1612357630000|2021-02-03 13:07:10|10158.43|10158.43|10158.43|10158.43|10158.43|10158.43|10158.43|10158.43|0
1612357640000|2021-02-03 13:07:20|10158.26|10158.26|10158.26|10158.26|10158.26|10158.26|10158.26|10158.26|0
1612357650000|2021-02-03 13:07:30|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|0
1612357660000|2021-02-03 13:07:40|10155.62|10155.62|10155.45|10155.45|10155.62|10155.62|10155.45|10155.45|0
1612357670000|2021-02-03 13:07:50|10156.24|10156.24|10156.24|10156.24|10156.24|10156.24|10156.24|10156.24|0
1612357690000|2021-02-03 13:08:10|10155.45|10155.45|10154.66|10154.66|10155.45|10155.45|10154.66|10154.66|0
1612357700000|2021-02-03 13:08:20|10156.24|10156.24|10158.59|10158.59|10158.59|10158.59|10156.24|10156.24|0
1612357710000|2021-02-03 13:08:30|10159.38|10159.38|10159.68|10159.68|10160.46|10160.46|10159.38|10159.38|0
1612357720000|2021-02-03 13:08:40|10161.25|10161.25|10159.12|10159.12|10161.25|10161.25|10159.12|10159.12|0
1612357730000|2021-02-03 13:08:50|10157.55|10157.55|10157.94|10157.94|10157.94|10157.94|10157.55|10157.55|0
1612357740000|2021-02-03 13:09:00|10157.74|10157.74|10156.98|10156.98|10157.74|10157.74|10156.19|10156.19|0
1612357750000|2021-02-03 13:09:10|10157.37|10157.37|10159.09|10159.09|10159.09|10159.09|10157.37|10157.37|0
1612357770000|2021-02-03 13:09:30|10158.92|10158.92|10155.97|10155.97|10158.92|10158.92|10155.97|10155.97|0
1612357780000|2021-02-03 13:09:40|10155.95|10155.95|10155.95|10155.95|10155.95|10155.95|10155.95|10155.95|0
1612357790000|2021-02-03 13:09:50|10156.35|10156.35|10156.52|10156.52|10156.52|10156.52|10156.35|10156.35|0
1612357800000|2021-02-03 13:10:00|10156.61|10156.61|10156.61|10156.61|10156.61|10156.61|10156.61|10156.61|0
1612357810000|2021-02-03 13:10:10|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|0
1612357820000|2021-02-03 13:10:20|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|0
1612357830000|2021-02-03 13:10:30|10156.71|10156.71|10158.26|10158.26|10158.26|10158.26|10156.71|10156.71|0
1612357840000|2021-02-03 13:10:40|10157.87|10157.87|10159.45|10159.45|10159.45|10159.45|10157.87|10157.87|0
1612357850000|2021-02-03 13:10:50|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|0
1612357860000|2021-02-03 13:11:00|10159.84|10159.84|10158.27|10158.27|10159.84|10159.84|10158.27|10158.27|0
1612357880000|2021-02-03 13:11:20|10157.49|10157.49|10156.51|10156.51|10157.49|10157.49|10156.51|10156.51|0
1612357910000|2021-02-03 13:11:50|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|0
1612357920000|2021-02-03 13:12:00|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|0
1612357930000|2021-02-03 13:12:10|10158.08|10158.08|10158.08|10158.08|10158.08|10158.08|10158.08|10158.08|0
1612357940000|2021-02-03 13:12:20|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|0
1612357950000|2021-02-03 13:12:30|10158.08|10158.08|10158.96|10158.96|10158.96|10158.96|10158.08|10158.08|0
1612357960000|2021-02-03 13:12:40|10158.52|10158.52|10158.44|10158.44|10158.88|10158.88|10157.3|10157.3|0
1612357970000|2021-02-03 13:12:50|10157.61|10157.61|10157.8|10157.8|10157.8|10157.8|10157.61|10157.61|0
1612357980000|2021-02-03 13:13:00|10158.22|10158.22|10158.22|10158.22|10158.22|10158.22|10158.22|10158.22|0
1612357990000|2021-02-03 13:13:10|10158.28|10158.28|10158.28|10158.28|10158.28|10158.28|10158.28|10158.28|0
1612358020000|2021-02-03 13:13:40|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|0
1612358040000|2021-02-03 13:14:00|10158.8|10158.8|10158.26|10158.26|10158.8|10158.8|10158.14|10158.14|0
1612358060000|2021-02-03 13:14:20|10158.43|10158.43|10158.93|10158.93|10158.93|10158.93|10158.43|10158.43|0
1612358070000|2021-02-03 13:14:30|10158.79|10158.79|10158.66|10158.66|10158.79|10158.79|10158.66|10158.66|0
1612358080000|2021-02-03 13:14:40|10158.49|10158.49|10158.83|10158.83|10158.83|10158.83|10158.49|10158.49|0
1612358090000|2021-02-03 13:14:50|10159.22|10159.22|10160.55|10160.55|10160.68|10160.68|10159.22|10159.22|0
1612358100000|2021-02-03 13:15:00|10160.27|10160.27|10160.14|10160.14|10160.27|10160.27|10160.14|10160.14|0
1612358110000|2021-02-03 13:15:10|10160.3|10160.3|10160.84|10160.84|10160.84|10160.84|10159.67|10159.67|0
1612358120000|2021-02-03 13:15:20|10161.12|10161.12|10161.41|10161.41|10161.41|10161.41|10161.12|10161.12|0
1612358130000|2021-02-03 13:15:30|10161.09|10161.09|10161.48|10161.48|10161.48|10161.48|10161.09|10161.09|0
1612358150000|2021-02-03 13:15:50|10161.87|10161.87|10161.87|10161.87|10161.87|10161.87|10161.87|10161.87|0
1612358180000|2021-02-03 13:16:20|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|0
1612358190000|2021-02-03 13:16:30|10162.98|10162.98|10162.98|10162.98|10162.98|10162.98|10162.98|10162.98|0
1612358200000|2021-02-03 13:16:40|10163.14|10163.14|10163.56|10163.56|10163.56|10163.56|10162.98|10162.98|0
1612358210000|2021-02-03 13:16:50|10163.55|10163.55|10163.55|10163.55|10163.55|10163.55|10163.55|10163.55|0
1612358230000|2021-02-03 13:17:10|10163.72|10163.72|10163.72|10163.72|10163.72|10163.72|10163.72|10163.72|0
1612358240000|2021-02-03 13:17:20|10163.33|10163.33|10162.94|10162.94|10163.33|10163.33|10162.94|10162.94|0
1612358250000|2021-02-03 13:17:30|10163.02|10163.02|10163.02|10163.02|10163.02|10163.02|10163.02|10163.02|0
1612358260000|2021-02-03 13:17:40|10163.41|10163.41|10163.41|10163.41|10163.41|10163.41|10163.41|10163.41|0
1612358290000|2021-02-03 13:18:10|10163.8|10163.8|10163.65|10163.65|10163.8|10163.8|10163.65|10163.65|0
1612358300000|2021-02-03 13:18:20|10163.46|10163.46|10163.08|10163.08|10163.46|10163.46|10163.07|10163.07|0
1612358310000|2021-02-03 13:18:30|10162.89|10162.89|10162.83|10162.83|10162.89|10162.89|10162.69|10162.69|0
1612358320000|2021-02-03 13:18:40|10163.61|10163.61|10165.46|10165.46|10165.46|10165.46|10162.63|10162.63|0
1612358330000|2021-02-03 13:18:50|10165.85|10165.85|10165.85|10165.85|10165.85|10165.85|10165.85|10165.85|0
1612358340000|2021-02-03 13:19:00|10165.06|10165.06|10165.34|10165.34|10165.34|10165.34|10165.06|10165.06|0
1612358350000|2021-02-03 13:19:10|10166.13|10166.13|10167.47|10167.47|10167.47|10167.47|10166.13|10166.13|0
1612358370000|2021-02-03 13:19:30|10168.25|10168.25|10168.25|10168.25|10168.25|10168.25|10168.25|10168.25|0
1612358380000|2021-02-03 13:19:40|10168.11|10168.11|10168.53|10168.53|10168.53|10168.53|10168.11|10168.11|0
1612358390000|2021-02-03 13:19:50|10168.92|10168.92|10168.92|10168.92|10168.92|10168.92|10168.92|10168.92|0
1612358400000|2021-02-03 13:20:00|10168.13|10168.13|10168.13|10168.13|10168.13|10168.13|10168.13|10168.13|0
1612358410000|2021-02-03 13:20:10|10168.92|10168.92|10168.13|10168.13|10168.92|10168.92|10168.13|10168.13|0
1612358450000|2021-02-03 13:20:50|10168|10168|10168.39|10168.39|10168.39|10168.39|10168|10168|0
1612358460000|2021-02-03 13:21:00|10168.48|10168.48|10170.38|10170.38|10170.38|10170.38|10168.48|10168.48|0
1612358490000|2021-02-03 13:21:30|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|0
1612358520000|2021-02-03 13:22:00|10172.07|10172.07|10172.56|10172.56|10172.56|10172.56|10172.07|10172.07|0
1612358530000|2021-02-03 13:22:10|10172.69|10172.69|10172.48|10172.48|10172.69|10172.69|10172.48|10172.48|0
1612358550000|2021-02-03 13:22:30|10172.09|10172.09|10172.09|10172.09|10172.09|10172.09|10172.09|10172.09|0
1612358560000|2021-02-03 13:22:40|10172.48|10172.48|10172.87|10172.87|10172.87|10172.87|10172.48|10172.48|0
1612358580000|2021-02-03 13:23:00|10172.66|10172.66|10171.87|10171.87|10172.66|10172.66|10171.87|10171.87|0
1612358590000|2021-02-03 13:23:10|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|0
1612358620000|2021-02-03 13:23:40|10171.35|10171.35|10170.79|10170.79|10171.35|10171.35|10170.79|10170.79|0
1612358630000|2021-02-03 13:23:50|10170.39|10170.39|10170.27|10170.27|10171.06|10171.06|10170|10170|0
1612358670000|2021-02-03 13:24:30|10169.88|10169.88|10169.61|10169.61|10169.88|10169.88|10169.61|10169.61|0
1612358700000|2021-02-03 13:25:00|10169.74|10169.74|10169.56|10169.56|10170.55|10170.55|10169.56|10169.56|0
1612358710000|2021-02-03 13:25:10|10169.51|10169.51|10169.51|10169.51|10169.51|10169.51|10169.51|10169.51|0
1612358720000|2021-02-03 13:25:20|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|0
1612358730000|2021-02-03 13:25:30|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|0
1612358740000|2021-02-03 13:25:40|10170.68|10170.68|10170.68|10170.68|10170.68|10170.68|10170.68|10170.68|0
1612358750000|2021-02-03 13:25:50|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|0
1612358760000|2021-02-03 13:26:00|10172.02|10172.02|10170.72|10170.72|10172.02|10172.02|10170.63|10170.63|0
1612358780000|2021-02-03 13:26:20|10170.4|10170.4|10171.31|10171.31|10171.31|10171.31|10170.4|10170.4|0
1612358800000|2021-02-03 13:26:40|10170.4|10170.4|10169.94|10169.94|10170.72|10170.72|10169.94|10169.94|0
1612358820000|2021-02-03 13:27:00|10170.72|10170.72|10170.72|10170.72|10170.72|10170.72|10170.72|10170.72|0
1612358830000|2021-02-03 13:27:10|10170.85|10170.85|10170.6|10170.6|10170.85|10170.85|10170.6|10170.6|0
1612358840000|2021-02-03 13:27:20|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|0
1612358850000|2021-02-03 13:27:30|10169.82|10169.82|10169.82|10169.82|10169.82|10169.82|10169.82|10169.82|0
1612358860000|2021-02-03 13:27:40|10169.85|10169.85|10169.88|10169.88|10169.88|10169.88|10169.85|10169.85|0
1612358870000|2021-02-03 13:27:50|10171.45|10171.45|10170.67|10170.67|10171.45|10171.45|10170.67|10170.67|0
1612358890000|2021-02-03 13:28:10|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|0
1612358900000|2021-02-03 13:28:20|10170.06|10170.06|10171.18|10171.18|10171.18|10171.18|10170.06|10170.06|0
1612358910000|2021-02-03 13:28:30|10171.02|10171.02|10171.32|10171.32|10171.33|10171.33|10171.02|10171.02|0
1612358920000|2021-02-03 13:28:40|10172.1|10172.1|10172.1|10172.1|10172.1|10172.1|10172.1|10172.1|0
1612358930000|2021-02-03 13:28:50|10172.03|10172.03|10172.03|10172.03|10172.03|10172.03|10172.03|10172.03|0
1612358940000|2021-02-03 13:29:00|10172.81|10172.81|10172.81|10172.81|10173.09|10173.09|10172.81|10172.81|0
1612358950000|2021-02-03 13:29:10|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|0
1612358980000|2021-02-03 13:29:40|10173.87|10173.87|10173.09|10173.09|10173.87|10173.87|10173.09|10173.09|0
1612359010000|2021-02-03 13:30:10|10172.3|10172.3|10172.02|10172.02|10172.3|10172.3|10172.02|10172.02|0
1612359040000|2021-02-03 13:30:40|10171.74|10171.74|10171.74|10171.74|10171.74|10171.74|10171.74|10171.74|0
1612359050000|2021-02-03 13:30:50|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|0
1612359060000|2021-02-03 13:31:00|10170.23|10170.23|10169.5|10169.5|10170.23|10170.23|10169.5|10169.5|0
1612359070000|2021-02-03 13:31:10|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|0
1612359080000|2021-02-03 13:31:20|10170.28|10170.28|10169.63|10169.63|10170.41|10170.41|10169.63|10169.63|0
1612359100000|2021-02-03 13:31:40|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|0
1612359110000|2021-02-03 13:31:50|10168.71|10168.71|10168.71|10168.71|10168.71|10168.71|10168.71|10168.71|0
1612359120000|2021-02-03 13:32:00|10168.24|10168.24|10167.97|10167.97|10168.24|10168.24|10167.97|10167.97|0
1612359130000|2021-02-03 13:32:10|10168.36|10168.36|10168.36|10168.36|10168.36|10168.36|10168.36|10168.36|0
1612359150000|2021-02-03 13:32:30|10168.57|10168.57|10168.3|10168.3|10168.57|10168.57|10168.3|10168.3|0
1612359160000|2021-02-03 13:32:40|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|0
1612359190000|2021-02-03 13:33:10|10168.9|10168.9|10168.9|10168.9|10168.9|10168.9|10168.9|10168.9|0
1612359210000|2021-02-03 13:33:30|10169.29|10169.29|10170.97|10170.97|10170.97|10170.97|10169.02|10169.02|0
1612359220000|2021-02-03 13:33:40|10170.76|10170.76|10170.76|10170.76|10170.76|10170.76|10169.97|10169.97|0
1612359230000|2021-02-03 13:33:50|10170.58|10170.58|10171.5|10171.5|10171.5|10171.5|10170.58|10170.58|0
1612359240000|2021-02-03 13:34:00|10172.28|10172.28|10172.48|10172.48|10172.48|10172.48|10172.28|10172.28|0
1612359250000|2021-02-03 13:34:10|10171.69|10171.69|10172.09|10172.09|10172.09|10172.09|10170.51|10170.51|0
1612359260000|2021-02-03 13:34:20|10172.87|10172.87|10172.71|10172.71|10172.87|10172.87|10172.71|10172.71|0
1612359270000|2021-02-03 13:34:30|10171.93|10171.93|10171.14|10171.14|10171.93|10171.93|10171.14|10171.14|0
1612359290000|2021-02-03 13:34:50|10171|10171|10171|10171|10171|10171|10171|10171|0
1612359300000|2021-02-03 13:35:00|10170.84|10170.84|10170.84|10170.84|10170.84|10170.84|10170.84|10170.84|0
1612359310000|2021-02-03 13:35:10|10171.1|10171.1|10171.24|10171.24|10171.24|10171.24|10171.1|10171.1|0
1612359320000|2021-02-03 13:35:20|10170.92|10170.92|10170.46|10170.46|10170.92|10170.92|10170.46|10170.46|0
1612359340000|2021-02-03 13:35:40|10168.89|10168.89|10168.89|10168.89|10168.89|10168.89|10168.89|10168.89|0
1612359350000|2021-02-03 13:35:50|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|0
1612359360000|2021-02-03 13:36:00|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|0
1612359400000|2021-02-03 13:36:40|10168.8|10168.8|10168.8|10168.8|10168.8|10168.8|10168.8|10168.8|0
1612359420000|2021-02-03 13:37:00|10168.7|10168.7|10168.59|10168.59|10168.7|10168.7|10168.59|10168.59|0
1612359430000|2021-02-03 13:37:10|10168.73|10168.73|10168.86|10168.86|10168.86|10168.86|10168.73|10168.73|0
1612359450000|2021-02-03 13:37:30|10168.73|10168.73|10168.86|10168.86|10168.86|10168.86|10168.73|10168.73|0
1612359480000|2021-02-03 13:38:00|10168.98|10168.98|10168.74|10168.74|10168.98|10168.98|10168.74|10168.74|0
1612359490000|2021-02-03 13:38:10|10168.91|10168.91|10168.78|10168.78|10168.91|10168.91|10168.78|10168.78|0
1612359500000|2021-02-03 13:38:20|10168.41|10168.41|10168.41|10168.41|10168.41|10168.41|10168.41|10168.41|0
1612359520000|2021-02-03 13:38:40|10168.13|10168.13|10167.56|10167.56|10168.13|10168.13|10167.51|10167.51|0
1612359530000|2021-02-03 13:38:50|10167.45|10167.45|10167.09|10167.09|10167.45|10167.45|10167.09|10167.09|0
1612359550000|2021-02-03 13:39:10|10165.92|10165.92|10166.31|10166.31|10166.31|10166.31|10165.92|10165.92|0
1612359560000|2021-02-03 13:39:20|10165.92|10165.92|10166.14|10166.14|10166.2|10166.2|10165.92|10165.92|0
1612359570000|2021-02-03 13:39:30|10166.93|10166.93|10167.33|10167.33|10167.33|10167.33|10166.93|10166.93|0
1612359590000|2021-02-03 13:39:50|10167.17|10167.17|10167.17|10167.17|10167.17|10167.17|10167.17|10167.17|0
1612359600000|2021-02-03 13:40:00|10167.04|10167.04|10167.14|10167.14|10167.14|10167.14|10167.04|10167.04|0
1612359610000|2021-02-03 13:40:10|10167.53|10167.53|10167.92|10167.92|10167.92|10167.92|10167.53|10167.53|0
1612359620000|2021-02-03 13:40:20|10168.7|10168.7|10168.7|10168.7|10168.7|10168.7|10168.7|10168.7|0
1612359630000|2021-02-03 13:40:30|10168.75|10168.75|10168.97|10168.97|10168.97|10168.97|10168.75|10168.75|0
1612359640000|2021-02-03 13:40:40|10169.14|10169.14|10169.25|10169.25|10169.25|10169.25|10169.14|10169.14|0
1612359650000|2021-02-03 13:40:50|10168.86|10168.86|10168.86|10168.86|10168.86|10168.86|10168.86|10168.86|0
1612359670000|2021-02-03 13:41:10|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|0
1612359680000|2021-02-03 13:41:20|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|0
1612359690000|2021-02-03 13:41:30|10168.36|10168.36|10168.24|10168.24|10168.36|10168.36|10168.24|10168.24|0
1612359700000|2021-02-03 13:41:40|10168.07|10168.07|10168.24|10168.24|10168.24|10168.24|10168.07|10168.07|0
1612359710000|2021-02-03 13:41:50|10168.1|10168.1|10168.1|10168.1|10168.1|10168.1|10168.1|10168.1|0
1612359720000|2021-02-03 13:42:00|10167.85|10167.85|10167.07|10167.07|10167.85|10167.85|10167.07|10167.07|0
1612359730000|2021-02-03 13:42:10|10166.99|10166.99|10166.8|10166.8|10166.99|10166.99|10166.8|10166.8|0
1612359750000|2021-02-03 13:42:30|10167.01|10167.01|10167.34|10167.34|10167.34|10167.34|10167.01|10167.01|0
1612359760000|2021-02-03 13:42:40|10167.39|10167.39|10166.77|10166.77|10167.56|10167.56|10166.77|10166.77|0
1612359770000|2021-02-03 13:42:50|10167.16|10167.16|10167.3|10167.3|10167.3|10167.3|10167.16|10167.16|0
1612359780000|2021-02-03 13:43:00|10167.42|10167.42|10167.3|10167.3|10167.42|10167.42|10167.3|10167.3|0
1612359800000|2021-02-03 13:43:20|10167.4|10167.4|10168.19|10168.19|10168.19|10168.19|10167.4|10167.4|0
1612359810000|2021-02-03 13:43:30|10168.97|10168.97|10168.44|10168.44|10168.97|10168.97|10168.44|10168.44|0
1612359820000|2021-02-03 13:43:40|10168.61|10168.61|10165.47|10165.47|10168.61|10168.61|10165.47|10165.47|0
1612359830000|2021-02-03 13:43:50|10165.33|10165.33|10164.77|10164.77|10165.33|10165.33|10164.77|10164.77|0
1612359840000|2021-02-03 13:44:00|10164.88|10164.88|10164.72|10164.72|10164.88|10164.88|10163.09|10163.09|0
1612359850000|2021-02-03 13:44:10|10164.55|10164.55|10165.34|10165.34|10165.34|10165.34|10164.55|10164.55|0
1612359860000|2021-02-03 13:44:20|10165.43|10165.43|10164.79|10164.79|10165.43|10165.43|10164.79|10164.79|0
1612359880000|2021-02-03 13:44:40|10164.65|10164.65|10164.79|10164.79|10164.79|10164.79|10164.65|10164.65|0
1612359900000|2021-02-03 13:45:00|10164.98|10164.98|10165.45|10165.45|10165.45|10165.45|10164.98|10164.98|0
1612359910000|2021-02-03 13:45:10|10165.35|10165.35|10165.35|10165.35|10165.35|10165.35|10165.35|10165.35|0
1612359920000|2021-02-03 13:45:20|10165.67|10165.67|10165.9|10165.9|10165.9|10165.9|10165.51|10165.51|0
1612359930000|2021-02-03 13:45:30|10166.04|10166.04|10165.88|10165.88|10166.04|10166.04|10165.88|10165.88|0
1612359940000|2021-02-03 13:45:40|10166.04|10166.04|10165.86|10165.86|10166.04|10166.04|10165.86|10165.86|0
1612359950000|2021-02-03 13:45:50|10166.19|10166.19|10166.58|10166.58|10166.58|10166.58|10166.19|10166.19|0
1612359960000|2021-02-03 13:46:00|10165.79|10165.79|10165.79|10165.79|10165.79|10165.79|10165.79|10165.79|0
1612359970000|2021-02-03 13:46:10|10166.58|10166.58|10168.14|10168.14|10168.14|10168.14|10166.58|10166.58|0
1612360000000|2021-02-03 13:46:40|10166.57|10166.57|10165.73|10165.73|10166.57|10166.57|10165.73|10165.73|0
1612360030000|2021-02-03 13:47:10|10165.34|10165.34|10164.96|10164.96|10165.34|10165.34|10164.96|10164.96|0
1612360040000|2021-02-03 13:47:20|10165.06|10165.06|10164.08|10164.08|10165.06|10165.06|10163.89|10163.89|0
1612360050000|2021-02-03 13:47:30|10164.86|10164.86|10165.25|10165.25|10165.25|10165.25|10164.86|10164.86|0
1612360070000|2021-02-03 13:47:50|10165.2|10165.2|10165.6|10165.6|10165.99|10165.99|10165.2|10165.2|0
1612360100000|2021-02-03 13:48:20|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|0
1612360110000|2021-02-03 13:48:30|10164.98|10164.98|10164.78|10164.78|10164.98|10164.98|10164.66|10164.66|0
1612360120000|2021-02-03 13:48:40|10165.17|10165.17|10165.2|10165.2|10165.2|10165.2|10165.17|10165.17|0
1612360130000|2021-02-03 13:48:50|10165.19|10165.19|10165.47|10165.47|10165.6|10165.6|10164.71|10164.71|0
1612360140000|2021-02-03 13:49:00|10165.36|10165.36|10167.57|10167.57|10167.57|10167.57|10165.36|10165.36|0
1612360150000|2021-02-03 13:49:10|10167.73|10167.73|10167.57|10167.57|10167.73|10167.73|10167.57|10167.57|0
1612360160000|2021-02-03 13:49:20|10167.63|10167.63|10167.24|10167.24|10167.63|10167.63|10167.24|10167.24|0
1612360170000|2021-02-03 13:49:30|10166.46|10166.46|10166.46|10166.46|10166.46|10166.46|10166.46|10166.46|0
1612360180000|2021-02-03 13:49:40|10166.36|10166.36|10166.36|10166.36|10166.36|10166.36|10166.36|10166.36|0
1612360190000|2021-02-03 13:49:50|10166.16|10166.16|10166.72|10166.72|10166.72|10166.72|10166.16|10166.16|0
1612360200000|2021-02-03 13:50:00|10165.94|10165.94|10166.26|10166.26|10166.26|10166.26|10165.94|10165.94|0
1612360240000|2021-02-03 13:50:40|10166.47|10166.47|10166.86|10166.86|10166.86|10166.86|10166.47|10166.47|0
1612360250000|2021-02-03 13:50:50|10167.64|10167.64|10167.64|10167.64|10168.43|10168.43|10167.64|10167.64|0
1612360260000|2021-02-03 13:51:00|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|0
1612360270000|2021-02-03 13:51:10|10167.14|10167.14|10167.14|10167.14|10167.14|10167.14|10167.14|10167.14|0
1612360290000|2021-02-03 13:51:30|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|10167.64|10167.64|0
1612360300000|2021-02-03 13:51:40|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|0
1612360310000|2021-02-03 13:51:50|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|10167.92|0
1612360320000|2021-02-03 13:52:00|10168.31|10168.31|10169.09|10169.09|10169.09|10169.09|10168.31|10168.31|0
1612360330000|2021-02-03 13:52:10|10167.51|10167.51|10167.12|10167.12|10167.51|10167.51|10165.94|10165.94|0
1612360340000|2021-02-03 13:52:20|10167.9|10167.9|10167.39|10167.39|10167.9|10167.9|10167.12|10167.12|0
1612360350000|2021-02-03 13:52:30|10167.44|10167.44|10167.63|10167.63|10167.63|10167.63|10167.44|10167.44|0
1612360360000|2021-02-03 13:52:40|10167.24|10167.24|10166.99|10166.99|10167.24|10167.24|10166.99|10166.99|0
1612360370000|2021-02-03 13:52:50|10167.27|10167.27|10167.27|10167.27|10167.27|10167.27|10167.27|10167.27|0
1612360380000|2021-02-03 13:53:00|10167.47|10167.47|10167.47|10167.47|10167.47|10167.47|10167.47|10167.47|0
1612360390000|2021-02-03 13:53:10|10167.3|10167.3|10167.68|10167.68|10167.68|10167.68|10167.3|10167.3|0
1612360400000|2021-02-03 13:53:20|10166.91|10166.91|10166.95|10166.95|10166.95|10166.95|10166.63|10166.63|0
1612360410000|2021-02-03 13:53:30|10166.63|10166.63|10166.63|10166.63|10166.63|10166.63|10166.63|10166.63|0
1612360420000|2021-02-03 13:53:40|10167.41|10167.41|10167.15|10167.15|10167.8|10167.8|10167.01|10167.01|0
1612360430000|2021-02-03 13:53:50|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|0
1612360440000|2021-02-03 13:54:00|10167.53|10167.53|10165.83|10165.83|10167.53|10167.53|10165.83|10165.83|0
1612360450000|2021-02-03 13:54:10|10166.62|10166.62|10166.62|10166.62|10166.62|10166.62|10166.62|10166.62|0
1612360470000|2021-02-03 13:54:30|10167.41|10167.41|10166.85|10166.85|10167.41|10167.41|10166.85|10166.85|0
1612360480000|2021-02-03 13:54:40|10167.24|10167.24|10167.24|10167.24|10167.24|10167.24|10167.24|10167.24|0
1612360490000|2021-02-03 13:54:50|10167.06|10167.06|10167.34|10167.34|10167.34|10167.34|10167.06|10167.06|0
1612360500000|2021-02-03 13:55:00|10167.43|10167.43|10167.43|10167.43|10167.43|10167.43|10167.43|10167.43|0
1612360510000|2021-02-03 13:55:10|10166.64|10166.64|10166.45|10166.45|10166.64|10166.64|10166.45|10166.45|0
1612360520000|2021-02-03 13:55:20|10166.73|10166.73|10167.29|10167.29|10167.29|10167.29|10166.73|10166.73|0
1612360540000|2021-02-03 13:55:40|10167.42|10167.42|10167.56|10167.56|10167.56|10167.56|10167.42|10167.42|0
1612360600000|2021-02-03 13:56:40|10167.64|10167.64|10167.85|10167.85|10167.85|10167.85|10167.64|10167.64|0
1612360610000|2021-02-03 13:56:50|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|0
1612360620000|2021-02-03 13:57:00|10168.1|10168.1|10165.75|10165.75|10168.1|10168.1|10165.75|10165.75|0
1612360630000|2021-02-03 13:57:10|10166.54|10166.54|10167.33|10167.33|10167.33|10167.33|10166.54|10166.54|0
1612360640000|2021-02-03 13:57:20|10168.11|10168.11|10168.11|10168.11|10168.11|10168.11|10168.11|10168.11|0
1612360660000|2021-02-03 13:57:40|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|0
1612360670000|2021-02-03 13:57:50|10168.72|10168.72|10168.72|10168.72|10168.72|10168.72|10168.72|10168.72|0
1612360680000|2021-02-03 13:58:00|10168.58|10168.58|10168.86|10168.86|10170.04|10170.04|10168.58|10168.58|0
1612360690000|2021-02-03 13:58:10|10169.25|10169.25|10169.73|10169.73|10169.73|10169.73|10169.06|10169.06|0
1612360700000|2021-02-03 13:58:20|10169.34|10169.34|10169.34|10169.34|10169.34|10169.34|10169.34|10169.34|0
1612360710000|2021-02-03 13:58:30|10169.21|10169.21|10169.21|10169.21|10169.21|10169.21|10169.21|10169.21|0
1612360730000|2021-02-03 13:58:50|10169.54|10169.54|10168.79|10168.79|10169.54|10169.54|10168.79|10168.79|0
1612360740000|2021-02-03 13:59:00|10168.87|10168.87|10168.78|10168.78|10168.87|10168.87|10168.67|10168.67|0
1612360760000|2021-02-03 13:59:20|10168.95|10168.95|10168.95|10168.95|10168.95|10168.95|10168.95|10168.95|0
1612360780000|2021-02-03 13:59:40|10169.12|10169.12|10169.76|10169.76|10169.76|10169.76|10169.12|10169.12|0
1612360800000|2021-02-03 14:00:00|10169.48|10169.48|10169.48|10169.48|10169.48|10169.48|10169.48|10169.48|0
1612360810000|2021-02-03 14:00:10|10169.31|10169.31|10169.04|10169.04|10169.31|10169.31|10169.04|10169.04|0
1612360820000|2021-02-03 14:00:20|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|0
1612360840000|2021-02-03 14:00:40|10171.6|10171.6|10171.6|10171.6|10171.6|10171.6|10171.6|10171.6|0
1612360850000|2021-02-03 14:00:50|10171.21|10171.21|10171.21|10171.21|10171.21|10171.21|10171.21|10171.21|0
1612360870000|2021-02-03 14:01:10|10171.04|10171.04|10171.04|10171.04|10171.04|10171.04|10171.04|10171.04|0
1612360890000|2021-02-03 14:01:30|10171.43|10171.43|10172.21|10172.21|10172.21|10172.21|10171.43|10171.43|0
1612360900000|2021-02-03 14:01:40|10171.82|10171.82|10171.99|10171.99|10172.21|10172.21|10171.82|10171.82|0
1612360920000|2021-02-03 14:02:00|10171.8|10171.8|10171.8|10171.8|10171.8|10171.8|10171.8|10171.8|0
1612360930000|2021-02-03 14:02:10|10171.41|10171.41|10171.93|10171.93|10171.93|10171.93|10171.41|10171.41|0
1612360940000|2021-02-03 14:02:20|10172.13|10172.13|10172.13|10172.13|10172.13|10172.13|10172.13|10172.13|0
1612360950000|2021-02-03 14:02:30|10171.99|10171.99|10172.14|10172.14|10172.14|10172.14|10171.99|10171.99|0
1612360970000|2021-02-03 14:02:50|10172.33|10172.33|10172.16|10172.16|10172.33|10172.33|10172.16|10172.16|0
1612360980000|2021-02-03 14:03:00|10171.91|10171.91|10172.08|10172.08|10172.31|10172.31|10171.91|10171.91|0
1612360990000|2021-02-03 14:03:10|10172.22|10172.22|10172.35|10172.35|10172.35|10172.35|10172.22|10172.22|0
1612361010000|2021-02-03 14:03:30|10171.57|10171.57|10171.18|10171.18|10171.57|10171.57|10170.4|10170.4|0
1612361030000|2021-02-03 14:03:50|10171.46|10171.46|10171.57|10171.57|10171.57|10171.57|10171.18|10171.18|0
1612361050000|2021-02-03 14:04:10|10171.38|10171.38|10171.48|10171.48|10171.48|10171.48|10171.38|10171.38|0
1612361060000|2021-02-03 14:04:20|10171.61|10171.61|10171.61|10171.61|10171.61|10171.61|10171.61|10171.61|0
1612361080000|2021-02-03 14:04:40|10171.82|10171.82|10171.82|10171.82|10171.82|10171.82|10171.82|10171.82|0
1612361090000|2021-02-03 14:04:50|10171.04|10171.04|10170.9|10170.9|10171.04|10171.04|10170.9|10170.9|0
1612361110000|2021-02-03 14:05:10|10171.69|10171.69|10170.9|10170.9|10171.69|10171.69|10170.9|10170.9|0
1612361120000|2021-02-03 14:05:20|10171.04|10171.04|10171.21|10171.21|10171.21|10171.21|10171.04|10171.04|0
1612361150000|2021-02-03 14:05:50|10170.82|10170.82|10170.82|10170.82|10170.82|10170.82|10170.82|10170.82|0
1612361160000|2021-02-03 14:06:00|10170.77|10170.77|10170.82|10170.82|10170.82|10170.82|10170.77|10170.77|0
1612361190000|2021-02-03 14:06:30|10170.43|10170.43|10170.37|10170.37|10170.76|10170.76|10170.37|10170.37|0
1612361200000|2021-02-03 14:06:40|10170.23|10170.23|10171.01|10171.01|10171.2|10171.2|10170.23|10170.23|0
1612361210000|2021-02-03 14:06:50|10170.88|10170.88|10170.88|10170.88|10170.88|10170.88|10170.88|10170.88|0
1612361220000|2021-02-03 14:07:00|10170.69|10170.69|10170.15|10170.15|10170.88|10170.88|10170.15|10170.15|0
1612361230000|2021-02-03 14:07:10|10169.58|10169.58|10169.58|10169.58|10169.58|10169.58|10169.58|10169.58|0
1612361240000|2021-02-03 14:07:20|10169.45|10169.45|10170.52|10170.52|10170.52|10170.52|10169.45|10169.45|0
1612361250000|2021-02-03 14:07:30|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|0
1612361260000|2021-02-03 14:07:40|10170.54|10170.54|10170.93|10170.93|10170.93|10170.93|10170.15|10170.15|0
1612361270000|2021-02-03 14:07:50|10171.32|10171.32|10171.32|10171.32|10171.32|10171.32|10171.32|10171.32|0
1612361280000|2021-02-03 14:08:00|10171.29|10171.29|10171.29|10171.29|10171.29|10171.29|10171.29|10171.29|0
1612361290000|2021-02-03 14:08:10|10171.08|10171.08|10169.73|10169.73|10171.08|10171.08|10169.73|10169.73|0
1612361300000|2021-02-03 14:08:20|10169.6|10169.6|10169.47|10169.47|10169.6|10169.6|10169.47|10169.47|0
1612361310000|2021-02-03 14:08:30|10169.21|10169.21|10168.96|10168.96|10169.21|10169.21|10168.96|10168.96|0
1612361330000|2021-02-03 14:08:50|10169.34|10169.34|10170.54|10170.54|10171.33|10171.33|10169.25|10169.25|0
1612361340000|2021-02-03 14:09:00|10170.68|10170.68|10170.29|10170.29|10170.68|10170.68|10170.29|10170.29|0
1612361360000|2021-02-03 14:09:20|10169.9|10169.9|10169.99|10169.99|10169.99|10169.99|10169.9|10169.9|0
1612361370000|2021-02-03 14:09:30|10169.87|10169.87|10170|10170|10170|10170|10169.77|10169.77|0
1612361380000|2021-02-03 14:09:40|10169.87|10169.87|10169.55|10169.55|10169.87|10169.87|10169.55|10169.55|0
1612361390000|2021-02-03 14:09:50|10169.87|10169.87|10170.15|10170.15|10170.15|10170.15|10169.87|10169.87|0
1612361400000|2021-02-03 14:10:00|10170.43|10170.43|10170.19|10170.19|10170.43|10170.43|10170.19|10170.19|0
1612361410000|2021-02-03 14:10:10|10170.11|10170.11|10170.11|10170.11|10170.11|10170.11|10169.92|10169.92|0
1612361420000|2021-02-03 14:10:20|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|0
1612361430000|2021-02-03 14:10:30|10169.33|10169.33|10168.84|10168.84|10169.33|10169.33|10168.74|10168.74|0
1612361440000|2021-02-03 14:10:40|10168.57|10168.57|10168.41|10168.41|10168.57|10168.57|10168.41|10168.41|0
1612361450000|2021-02-03 14:10:50|10168.21|10168.21|10168.21|10168.21|10168.21|10168.21|10168.21|10168.21|0
1612361460000|2021-02-03 14:11:00|10167.43|10167.43|10167.43|10167.43|10167.43|10167.43|10167.43|10167.43|0
1612361470000|2021-02-03 14:11:10|10167.62|10167.62|10167.62|10167.62|10168.4|10168.4|10167.62|10167.62|0
1612361480000|2021-02-03 14:11:20|10167.48|10167.48|10167.48|10167.48|10167.48|10167.48|10167.48|10167.48|0
1612361490000|2021-02-03 14:11:30|10167.87|10167.87|10167.68|10167.68|10167.87|10167.87|10167.68|10167.68|0
1612361500000|2021-02-03 14:11:40|10168.05|10168.05|10167.86|10167.86|10168.05|10168.05|10167.86|10167.86|0
1612361510000|2021-02-03 14:11:50|10168.05|10168.05|10168.33|10168.33|10168.33|10168.33|10168.05|10168.05|0
1612361520000|2021-02-03 14:12:00|10168.47|10168.47|10168.52|10168.52|10168.52|10168.52|10168.47|10168.47|0
1612361530000|2021-02-03 14:12:10|10168.13|10168.13|10168.13|10168.13|10168.13|10168.13|10168.13|10168.13|0
1612361550000|2021-02-03 14:12:30|10168.92|10168.92|10168.92|10168.92|10168.92|10168.92|10168.92|10168.92|0
1612361560000|2021-02-03 14:12:40|10168.73|10168.73|10168.92|10168.92|10168.92|10168.92|10168.73|10168.73|0
1612361570000|2021-02-03 14:12:50|10168.77|10168.77|10168.77|10168.77|10168.77|10168.77|10168.77|10168.77|0
1612361580000|2021-02-03 14:13:00|10169.56|10169.56|10169.39|10169.39|10169.56|10169.56|10169.39|10169.39|0
1612361590000|2021-02-03 14:13:10|10169.67|10169.67|10169.67|10169.67|10169.67|10169.67|10169.67|10169.67|0
1612361610000|2021-02-03 14:13:30|10169.85|10169.85|10170.02|10170.02|10170.02|10170.02|10169.85|10169.85|0
1612361640000|2021-02-03 14:14:00|10170.18|10170.18|10170.18|10170.18|10170.18|10170.18|10170.18|10170.18|0
1612361650000|2021-02-03 14:14:10|10170.57|10170.57|10170.57|10170.57|10170.57|10170.57|10170.57|10170.57|0
1612361670000|2021-02-03 14:14:30|10170.29|10170.29|10170.29|10170.29|10170.29|10170.29|10170.29|10170.29|0
1612361680000|2021-02-03 14:14:40|10170.07|10170.07|10169.82|10169.82|10170.39|10170.39|10169.82|10169.82|0
1612361690000|2021-02-03 14:14:50|10170|10170|10170.56|10170.56|10170.56|10170.56|10170|10170|0
1612361710000|2021-02-03 14:15:10|10170.39|10170.39|10169.78|10169.78|10170.56|10170.56|10169.78|10169.78|0
1612361720000|2021-02-03 14:15:20|10169.59|10169.59|10169.72|10169.72|10169.72|10169.72|10169.59|10169.59|0
1612361730000|2021-02-03 14:15:30|10169.38|10169.38|10169.38|10169.38|10169.38|10169.38|10169.38|10169.38|0
1612361750000|2021-02-03 14:15:50|10169.28|10169.28|10168.89|10168.89|10169.28|10169.28|10168.89|10168.89|0
1612361790000|2021-02-03 14:16:30|10168.57|10168.57|10168.37|10168.37|10168.57|10168.57|10168.37|10168.37|0
1612361800000|2021-02-03 14:16:40|10167.95|10167.95|10167.95|10167.95|10167.95|10167.95|10167.95|10167.95|0
1612361810000|2021-02-03 14:16:50|10168.16|10168.16|10168.16|10168.16|10168.16|10168.16|10168.16|10168.16|0
1612361820000|2021-02-03 14:17:00|10167.98|10167.98|10167.19|10167.19|10167.98|10167.98|10167.19|10167.19|0
1612361830000|2021-02-03 14:17:10|10166.41|10166.41|10166.41|10166.41|10166.41|10166.41|10166.41|10166.41|0
1612361840000|2021-02-03 14:17:20|10165.24|10165.24|10164.95|10164.95|10165.35|10165.35|10164.95|10164.95|0
1612361850000|2021-02-03 14:17:30|10164.7|10164.7|10164.58|10164.58|10164.7|10164.7|10164.45|10164.45|0
1612361860000|2021-02-03 14:17:40|10163.79|10163.79|10163.34|10163.34|10163.79|10163.79|10163.34|10163.34|0
1612361870000|2021-02-03 14:17:50|10163.14|10163.14|10162.86|10162.86|10163.27|10163.27|10162.86|10162.86|0
1612361880000|2021-02-03 14:18:00|10162.99|10162.99|10162.86|10162.86|10162.99|10162.99|10162.86|10162.86|0
1612361890000|2021-02-03 14:18:10|10162.61|10162.61|10162.04|10162.04|10162.61|10162.61|10162.04|10162.04|0
1612361900000|2021-02-03 14:18:20|10161.65|10161.65|10161.55|10161.55|10162.83|10162.83|10161.55|10161.55|0
1612361910000|2021-02-03 14:18:30|10161.16|10161.16|10159|10159|10161.16|10161.16|10159|10159|0
1612361920000|2021-02-03 14:18:40|10156.64|10156.64|10156.64|10156.64|10156.64|10156.64|10156.64|10156.64|0
1612361940000|2021-02-03 14:19:00|10156.5|10156.5|10156.69|10156.69|10156.69|10156.69|10156.5|10156.5|0
1612361950000|2021-02-03 14:19:10|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|0
1612361970000|2021-02-03 14:19:30|10156.03|10156.03|10155.64|10155.64|10156.03|10156.03|10155.64|10155.64|0
1612361980000|2021-02-03 14:19:40|10155.51|10155.51|10155.51|10155.51|10155.51|10155.51|10155.51|10155.51|0
1612362000000|2021-02-03 14:20:00|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|0
1612362010000|2021-02-03 14:20:10|10155.8|10155.8|10156.97|10156.97|10156.97|10156.97|10155.8|10155.8|0
1612362020000|2021-02-03 14:20:20|10156.83|10156.83|10159.18|10159.18|10159.18|10159.18|10156.83|10156.83|0
1612362030000|2021-02-03 14:20:30|10158.97|10158.97|10158.19|10158.19|10158.97|10158.97|10158.19|10158.19|0
1612362040000|2021-02-03 14:20:40|10158.97|10158.97|10161.47|10161.47|10161.47|10161.47|10158.97|10158.97|0
1612362050000|2021-02-03 14:20:50|10162.03|10162.03|10162.51|10162.51|10162.61|10162.61|10162.03|10162.03|0
1612362060000|2021-02-03 14:21:00|10162.9|10162.9|10162.11|10162.11|10162.9|10162.9|10162.11|10162.11|0
1612362070000|2021-02-03 14:21:10|10162.32|10162.32|10162.32|10162.32|10162.32|10162.32|10162.32|10162.32|0
1612362090000|2021-02-03 14:21:30|10162.45|10162.45|10162.45|10162.45|10162.45|10162.45|10162.45|10162.45|0
1612362100000|2021-02-03 14:21:40|10162.74|10162.74|10163.19|10163.19|10163.19|10163.19|10162.74|10162.74|0
1612362130000|2021-02-03 14:22:10|10163|10163|10163|10163|10163|10163|10163|10163|0
1612362140000|2021-02-03 14:22:20|10163.34|10163.34|10162.94|10162.94|10163.73|10163.73|10162.94|10162.94|0
1612362150000|2021-02-03 14:22:30|10163.11|10163.11|10163.11|10163.11|10163.11|10163.11|10163.11|10163.11|0
1612362160000|2021-02-03 14:22:40|10162.72|10162.72|10162.72|10162.72|10162.72|10162.72|10162.72|10162.72|0
1612362170000|2021-02-03 14:22:50|10162.86|10162.86|10162.86|10162.86|10162.86|10162.86|10162.86|10162.86|0
1612362190000|2021-02-03 14:23:10|10162.96|10162.96|10162.96|10162.96|10162.96|10162.96|10162.96|10162.96|0
1612362200000|2021-02-03 14:23:20|10163.13|10163.13|10162.81|10162.81|10163.13|10163.13|10162.81|10162.81|0
1612362230000|2021-02-03 14:23:50|10163.2|10163.2|10163.2|10163.2|10163.2|10163.2|10163.2|10163.2|0
1612362240000|2021-02-03 14:24:00|10163.52|10163.52|10163.52|10163.52|10163.52|10163.52|10163.52|10163.52|0
1612362260000|2021-02-03 14:24:20|10163.35|10163.35|10163.35|10163.35|10163.35|10163.35|10163.35|10163.35|0
1612362280000|2021-02-03 14:24:40|10163.52|10163.52|10163.55|10163.55|10163.55|10163.55|10163.52|10163.52|0
1612362290000|2021-02-03 14:24:50|10163.63|10163.63|10163.63|10163.63|10163.63|10163.63|10163.5|10163.5|0
1612362300000|2021-02-03 14:25:00|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|0
1612362310000|2021-02-03 14:25:10|10163.33|10163.33|10164.13|10164.13|10164.13|10164.13|10163.33|10163.33|0
1612362330000|2021-02-03 14:25:30|10163.85|10163.85|10163.57|10163.57|10163.85|10163.85|10163.57|10163.57|0
1612362340000|2021-02-03 14:25:40|10164.14|10164.14|10164.17|10164.17|10164.17|10164.17|10164.14|10164.14|0
1612362350000|2021-02-03 14:25:50|10163.96|10163.96|10163.96|10163.96|10163.96|10163.96|10163.96|10163.96|0
1612362360000|2021-02-03 14:26:00|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|0
1612362380000|2021-02-03 14:26:20|10163.8|10163.8|10163.63|10163.63|10163.8|10163.8|10163.63|10163.63|0
1612362390000|2021-02-03 14:26:30|10163.75|10163.75|10163.65|10163.65|10163.75|10163.75|10163.65|10163.65|0
1612362400000|2021-02-03 14:26:40|10163.86|10163.86|10163.86|10163.86|10163.86|10163.86|10163.86|10163.86|0
1612362410000|2021-02-03 14:26:50|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|0
1612362420000|2021-02-03 14:27:00|10163.55|10163.55|10163.55|10163.55|10163.55|10163.55|10163.55|10163.55|0
1612362430000|2021-02-03 14:27:10|10162.77|10162.77|10161.27|10161.27|10162.77|10162.77|10161.19|10161.19|0
1612362440000|2021-02-03 14:27:20|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|0
1612362450000|2021-02-03 14:27:30|10159.95|10159.95|10159.7|10159.7|10159.95|10159.95|10159.7|10159.7|0
1612362460000|2021-02-03 14:27:40|10159.45|10159.45|10159.45|10159.45|10159.45|10159.45|10159.45|10159.45|0
1612362480000|2021-02-03 14:28:00|10159.85|10159.85|10159.56|10159.56|10159.85|10159.85|10159.56|10159.56|0
1612362490000|2021-02-03 14:28:10|10159.95|10159.95|10160.26|10160.26|10160.34|10160.34|10159.95|10159.95|0
1612362500000|2021-02-03 14:28:20|10160.38|10160.38|10160.38|10160.38|10160.38|10160.38|10160.38|10160.38|0
1612362520000|2021-02-03 14:28:40|10160.51|10160.51|10160.51|10160.51|10160.6|10160.6|10160.51|10160.51|0
1612362530000|2021-02-03 14:28:50|10160.31|10160.31|10160.44|10160.44|10160.44|10160.44|10160.31|10160.31|0
1612362540000|2021-02-03 14:29:00|10160.24|10160.24|10161.72|10161.72|10161.72|10161.72|10160.16|10160.16|0
1612362550000|2021-02-03 14:29:10|10162.11|10162.11|10162.89|10162.89|10162.89|10162.89|10162.11|10162.11|0
1612362560000|2021-02-03 14:29:20|10163.4|10163.4|10166.2|10166.2|10166.2|10166.2|10163.4|10163.4|0
1612362570000|2021-02-03 14:29:30|10165.42|10165.42|10164.95|10164.95|10165.42|10165.42|10164.63|10164.63|0
1612362580000|2021-02-03 14:29:40|10164.63|10164.63|10165.93|10165.93|10166.2|10166.2|10164.63|10164.63|0
1612362600000|2021-02-03 14:30:00|10166.21|10166.21|10167.12|10167.12|10167.12|10167.12|10166.21|10166.21|0
1612362610000|2021-02-03 14:30:10|10168.29|10168.29|10168.28|10168.28|10168.67|10168.67|10168.28|10168.28|0
1612362620000|2021-02-03 14:30:20|10168.46|10168.46|10168.46|10168.46|10168.46|10168.46|10168.46|10168.46|0
1612362630000|2021-02-03 14:30:30|10167.68|10167.68|10168.59|10168.59|10168.59|10168.59|10167.68|10167.68|0
1612362640000|2021-02-03 14:30:40|10168.2|10168.2|10167.81|10167.81|10168.2|10168.2|10167.81|10167.81|0
1612362650000|2021-02-03 14:30:50|10167.68|10167.68|10167.58|10167.58|10167.68|10167.68|10167.58|10167.58|0
1612362660000|2021-02-03 14:31:00|10167.91|10167.91|10166.95|10166.95|10167.91|10167.91|10166.95|10166.95|0
1612362680000|2021-02-03 14:31:20|10166.81|10166.81|10165.49|10165.49|10166.81|10166.81|10165.49|10165.49|0
1612362690000|2021-02-03 14:31:30|10165.1|10165.1|10163.56|10163.56|10165.1|10165.1|10162.19|10162.19|0
1612362700000|2021-02-03 14:31:40|10164.34|10164.34|10162.77|10162.77|10164.34|10164.34|10162.58|10162.58|0
1612362710000|2021-02-03 14:31:50|10162.95|10162.95|10163.18|10163.18|10163.18|10163.18|10162.95|10162.95|0
1612362720000|2021-02-03 14:32:00|10163.07|10163.07|10163.4|10163.4|10163.4|10163.4|10163.01|10163.01|0
1612362730000|2021-02-03 14:32:10|10163.79|10163.79|10165.69|10165.69|10166.15|10166.15|10163.79|10163.79|0
1612362740000|2021-02-03 14:32:20|10166.47|10166.47|10167.11|10167.11|10167.5|10167.5|10166.47|10166.47|0
1612362750000|2021-02-03 14:32:30|10166.83|10166.83|10165.66|10165.66|10166.83|10166.83|10165.66|10165.66|0
1612362760000|2021-02-03 14:32:40|10165.27|10165.27|10166.06|10166.06|10166.06|10166.06|10165.27|10165.27|0
1612362770000|2021-02-03 14:32:50|10166.33|10166.33|10167.43|10167.43|10167.43|10167.43|10166.33|10166.33|0
1612362780000|2021-02-03 14:33:00|10166.65|10166.65|10165.29|10165.29|10166.65|10166.65|10165.08|10165.08|0
1612362790000|2021-02-03 14:33:10|10164.9|10164.9|10165.24|10165.24|10165.24|10165.24|10164.9|10164.9|0
1612362800000|2021-02-03 14:33:20|10164.45|10164.45|10163.83|10163.83|10164.45|10164.45|10163.66|10163.66|0
1612362810000|2021-02-03 14:33:30|10163.06|10163.06|10157.87|10157.87|10163.06|10163.06|10157.87|10157.87|0
1612362820000|2021-02-03 14:33:40|10158.03|10158.03|10159.76|10159.76|10159.76|10159.76|10157.87|10157.87|0
1612362830000|2021-02-03 14:33:50|10158.99|10158.99|10159.77|10159.77|10159.77|10159.77|10158.99|10158.99|0
1612362840000|2021-02-03 14:34:00|10159.95|10159.95|10163.09|10163.09|10163.09|10163.09|10159.95|10159.95|0
1612362850000|2021-02-03 14:34:10|10163.28|10163.28|10162.59|10162.59|10163.84|10163.84|10162.59|10162.59|0
1612362860000|2021-02-03 14:34:20|10162.75|10162.75|10162.78|10162.78|10162.78|10162.78|10162.2|10162.2|0
1612362870000|2021-02-03 14:34:30|10162.79|10162.79|10162.4|10162.4|10162.79|10162.79|10162.4|10162.4|0
1612362880000|2021-02-03 14:34:40|10163.19|10163.19|10164.85|10164.85|10164.85|10164.85|10163.19|10163.19|0
1612362890000|2021-02-03 14:34:50|10165.17|10165.17|10165.17|10165.17|10165.17|10165.17|10165.17|10165.17|0
1612362900000|2021-02-03 14:35:00|10165.23|10165.23|10166.09|10166.09|10166.4|10166.4|10165.23|10165.23|0
1612362910000|2021-02-03 14:35:10|10166.48|10166.48|10166.48|10166.48|10166.48|10166.48|10166.48|10166.48|0
1612362920000|2021-02-03 14:35:20|10167.27|10167.27|10167.27|10167.27|10167.27|10167.27|10167.27|10167.27|0
1612362930000|2021-02-03 14:35:30|10167.13|10167.13|10166.28|10166.28|10167.13|10167.13|10166.28|10166.28|0
1612362940000|2021-02-03 14:35:40|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|0
1612362950000|2021-02-03 14:35:50|10165.96|10165.96|10165.57|10165.57|10165.96|10165.96|10165.57|10165.57|0
1612362960000|2021-02-03 14:36:00|10164.02|10164.02|10163.43|10163.43|10164.02|10164.02|10163.43|10163.43|0
1612362970000|2021-02-03 14:36:10|10163.27|10163.27|10161.57|10161.57|10163.27|10163.27|10161.57|10161.57|0
1612362980000|2021-02-03 14:36:20|10161.96|10161.96|10161.42|10161.42|10161.96|10161.96|10161.42|10161.42|0
1612362990000|2021-02-03 14:36:30|10161.56|10161.56|10162.02|10162.02|10162.02|10162.02|10161.23|10161.23|0
1612363000000|2021-02-03 14:36:40|10161.63|10161.63|10161.84|10161.84|10161.84|10161.84|10161.63|10161.63|0
1612363010000|2021-02-03 14:36:50|10162.16|10162.16|10162.06|10162.06|10162.16|10162.16|10162.06|10162.06|0
1612363030000|2021-02-03 14:37:10|10162.85|10162.85|10161.68|10161.68|10162.85|10162.85|10161.68|10161.68|0
1612363040000|2021-02-03 14:37:20|10162.46|10162.46|10161.68|10161.68|10162.46|10162.46|10161.68|10161.68|0
1612363050000|2021-02-03 14:37:30|10161.29|10161.29|10161.18|10161.18|10161.97|10161.97|10161.18|10161.18|0
1612363060000|2021-02-03 14:37:40|10161.46|10161.46|10164.2|10164.2|10164.2|10164.2|10161.46|10161.46|0
1612363070000|2021-02-03 14:37:50|10164.59|10164.59|10164.59|10164.59|10164.59|10164.59|10164.59|10164.59|0
1612363080000|2021-02-03 14:38:00|10163.8|10163.8|10163.41|10163.41|10163.8|10163.8|10163.41|10163.41|0
1612363100000|2021-02-03 14:38:20|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|0
1612363110000|2021-02-03 14:38:30|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|0
1612363120000|2021-02-03 14:38:40|10162.52|10162.52|10160.36|10160.36|10162.52|10162.52|10160.36|10160.36|0
1612363130000|2021-02-03 14:38:50|10160.53|10160.53|10159.41|10159.41|10160.53|10160.53|10159.29|10159.29|0
1612363140000|2021-02-03 14:39:00|10159.46|10159.46|10161.1|10161.1|10161.18|10161.18|10159.46|10159.46|0
1612363150000|2021-02-03 14:39:10|10161.02|10161.02|10161.58|10161.58|10161.58|10161.58|10160.8|10160.8|0
1612363160000|2021-02-03 14:39:20|10162.37|10162.37|10161.13|10161.13|10162.37|10162.37|10161.13|10161.13|0
1612363170000|2021-02-03 14:39:30|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|0
1612363180000|2021-02-03 14:39:40|10160.26|10160.26|10161.02|10161.02|10161.02|10161.02|10160.18|10160.18|0
1612363190000|2021-02-03 14:39:50|10160.94|10160.94|10160.73|10160.73|10160.94|10160.94|10160.73|10160.73|0
1612363200000|2021-02-03 14:40:00|10160.56|10160.56|10160.72|10160.72|10160.72|10160.72|10159.54|10159.54|0
1612363210000|2021-02-03 14:40:10|10161.11|10161.11|10161.67|10161.67|10161.67|10161.67|10161.11|10161.11|0
1612363220000|2021-02-03 14:40:20|10161.39|10161.39|10160.16|10160.16|10161.39|10161.39|10160.16|10160.16|0
1612363230000|2021-02-03 14:40:30|10159.38|10159.38|10154.07|10154.07|10159.38|10159.38|10154.07|10154.07|0
1612363250000|2021-02-03 14:40:50|10154.46|10154.46|10154.71|10154.71|10154.71|10154.71|10154.32|10154.32|0
1612363260000|2021-02-03 14:41:00|10154.54|10154.54|10154.33|10154.33|10154.68|10154.68|10154.33|10154.33|0
1612363270000|2021-02-03 14:41:10|10155.11|10155.11|10155.11|10155.11|10155.11|10155.11|10155.11|10155.11|0
1612363280000|2021-02-03 14:41:20|10155.01|10155.01|10153.43|10153.43|10155.01|10155.01|10153.43|10153.43|0
1612363290000|2021-02-03 14:41:30|10153.57|10153.57|10153.84|10153.84|10153.96|10153.96|10153.57|10153.57|0
1612363320000|2021-02-03 14:42:00|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|0
1612363330000|2021-02-03 14:42:10|10155.41|10155.41|10156.6|10156.6|10156.6|10156.6|10155.41|10155.41|0
1612363340000|2021-02-03 14:42:20|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|0
1612363350000|2021-02-03 14:42:30|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|0
1612363360000|2021-02-03 14:42:40|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|0
1612363390000|2021-02-03 14:43:10|10156.85|10156.85|10156.85|10156.85|10156.85|10156.85|10156.85|10156.85|0
1612363410000|2021-02-03 14:43:30|10157.04|10157.04|10156.93|10156.93|10157.04|10157.04|10156.93|10156.93|0
1612363420000|2021-02-03 14:43:40|10156.76|10156.76|10156.76|10156.76|10156.76|10156.76|10156.76|10156.76|0
1612363430000|2021-02-03 14:43:50|10156.65|10156.65|10157.57|10157.57|10157.57|10157.57|10156.65|10156.65|0
1612363440000|2021-02-03 14:44:00|10156.79|10156.79|10157.21|10157.21|10157.21|10157.21|10156.79|10156.79|0
1612363450000|2021-02-03 14:44:10|10156.43|10156.43|10156.43|10156.43|10156.43|10156.43|10156.43|10156.43|0
1612363470000|2021-02-03 14:44:30|10156.51|10156.51|10156.4|10156.4|10156.51|10156.51|10156.4|10156.4|0
1612363480000|2021-02-03 14:44:40|10156.51|10156.51|10156.63|10156.63|10156.63|10156.63|10156.51|10156.51|0
1612363490000|2021-02-03 14:44:50|10156.5|10156.5|10156.11|10156.11|10156.5|10156.5|10156.11|10156.11|0
1612363500000|2021-02-03 14:45:00|10155.72|10155.72|10155.34|10155.34|10155.73|10155.73|10155.24|10155.24|0
1612363510000|2021-02-03 14:45:10|10155.21|10155.21|10155.99|10155.99|10155.99|10155.99|10155.21|10155.21|0
1612363520000|2021-02-03 14:45:20|10155.21|10155.21|10154.56|10154.56|10155.21|10155.21|10154.56|10154.56|0
1612363530000|2021-02-03 14:45:30|10154.89|10154.89|10155.23|10155.23|10155.23|10155.23|10154.89|10154.89|0
1612363540000|2021-02-03 14:45:40|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|0
1612363560000|2021-02-03 14:46:00|10155.57|10155.57|10155.51|10155.51|10155.57|10155.57|10155.4|10155.4|0
1612363570000|2021-02-03 14:46:10|10155.12|10155.12|10154.34|10154.34|10155.12|10155.12|10154.34|10154.34|0
1612363610000|2021-02-03 14:46:50|10154.48|10154.48|10154.4|10154.4|10154.48|10154.48|10154.34|10154.34|0
1612363620000|2021-02-03 14:47:00|10154.56|10154.56|10155.37|10155.37|10155.37|10155.37|10154.56|10154.56|0
1612363630000|2021-02-03 14:47:10|10155.48|10155.48|10157.32|10157.32|10157.32|10157.32|10154.69|10154.69|0
1612363640000|2021-02-03 14:47:20|10157.65|10157.65|10155.03|10155.03|10158.03|10158.03|10155.03|10155.03|0
1612363650000|2021-02-03 14:47:30|10155.42|10155.42|10155.91|10155.91|10155.91|10155.91|10155.42|10155.42|0
1612363670000|2021-02-03 14:47:50|10156.69|10156.69|10157.48|10157.48|10157.48|10157.48|10156.69|10156.69|0
1612363680000|2021-02-03 14:48:00|10158.25|10158.25|10159.45|10159.45|10159.45|10159.45|10158.25|10158.25|0
1612363690000|2021-02-03 14:48:10|10159.33|10159.33|10159.33|10159.33|10159.33|10159.33|10159.33|10159.33|0
1612363700000|2021-02-03 14:48:20|10159.61|10159.61|10158.7|10158.7|10159.61|10159.61|10158.7|10158.7|0
1612363710000|2021-02-03 14:48:30|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|0
1612363720000|2021-02-03 14:48:40|10157.86|10157.86|10157.08|10157.08|10157.86|10157.86|10157.08|10157.08|0
1612363750000|2021-02-03 14:49:10|10157.86|10157.86|10157.77|10157.77|10157.86|10157.86|10157.77|10157.77|0
1612363760000|2021-02-03 14:49:20|10158.93|10158.93|10158.93|10158.93|10158.93|10158.93|10158.93|10158.93|0
1612363770000|2021-02-03 14:49:30|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|0
1612363780000|2021-02-03 14:49:40|10158.35|10158.35|10157.95|10157.95|10158.35|10158.35|10157.95|10157.95|0
1612363790000|2021-02-03 14:49:50|10157.67|10157.67|10157.44|10157.44|10157.67|10157.67|10157.44|10157.44|0
1612363800000|2021-02-03 14:50:00|10157.65|10157.65|10155.23|10155.23|10157.65|10157.65|10154.86|10154.86|0
1612363810000|2021-02-03 14:50:10|10155.88|10155.88|10155.41|10155.41|10155.88|10155.88|10155.02|10155.02|0
1612363820000|2021-02-03 14:50:20|10155.37|10155.37|10154.57|10154.57|10155.37|10155.37|10154.57|10154.57|0
1612363830000|2021-02-03 14:50:30|10154.44|10154.44|10153.69|10153.69|10154.61|10154.61|10152.9|10152.9|0
1612363840000|2021-02-03 14:50:40|10154.47|10154.47|10154.41|10154.41|10154.58|10154.58|10154.31|10154.31|0
1612363850000|2021-02-03 14:50:50|10154.4|10154.4|10155.57|10155.57|10156.36|10156.36|10153.61|10153.61|0
1612363860000|2021-02-03 14:51:00|10155.44|10155.44|10155.02|10155.02|10155.44|10155.44|10155.02|10155.02|0
1612363870000|2021-02-03 14:51:10|10155.41|10155.41|10155.02|10155.02|10155.41|10155.41|10155.02|10155.02|0
1612363880000|2021-02-03 14:51:20|10155.19|10155.19|10154.65|10154.65|10155.98|10155.98|10154.65|10154.65|0
1612363890000|2021-02-03 14:51:30|10154.26|10154.26|10154.26|10154.26|10154.26|10154.26|10154.26|10154.26|0
1612363900000|2021-02-03 14:51:40|10153.3|10153.3|10151.44|10151.44|10153.3|10153.3|10151.44|10151.44|0
1612363910000|2021-02-03 14:51:50|10151.06|10151.06|10150.53|10150.53|10151.06|10151.06|10150.53|10150.53|0
1612363920000|2021-02-03 14:52:00|10149.89|10149.89|10148.78|10148.78|10149.89|10149.89|10148.31|10148.31|0
1612363930000|2021-02-03 14:52:10|10149.57|10149.57|10149.57|10149.57|10149.57|10149.57|10149.57|10149.57|0
1612363940000|2021-02-03 14:52:20|10148.78|10148.78|10149.72|10149.72|10149.72|10149.72|10148.78|10148.78|0
1612363950000|2021-02-03 14:52:30|10148.93|10148.93|10150.31|10150.31|10150.31|10150.31|10148.93|10148.93|0
1612363960000|2021-02-03 14:52:40|10149.53|10149.53|10146.85|10146.85|10149.53|10149.53|10146.85|10146.85|0
1612363970000|2021-02-03 14:52:50|10146.07|10146.07|10142|10142|10146.07|10146.07|10142|10142|0
1612363980000|2021-02-03 14:53:00|10141.21|10141.21|10141.69|10141.69|10142.08|10142.08|10141.12|10141.12|0
1612363990000|2021-02-03 14:53:10|10142.01|10142.01|10141.23|10141.23|10142.18|10142.18|10141.23|10141.23|0
1612364000000|2021-02-03 14:53:20|10140.44|10140.44|10140.22|10140.22|10140.44|10140.44|10140.05|10140.05|0
1612364010000|2021-02-03 14:53:30|10140.12|10140.12|10139.5|10139.5|10140.67|10140.67|10139.5|10139.5|0
1612364020000|2021-02-03 14:53:40|10138.43|10138.43|10138.04|10138.04|10138.43|10138.43|10138.04|10138.04|0
1612364030000|2021-02-03 14:53:50|10137.72|10137.72|10134.75|10134.75|10137.72|10137.72|10134.75|10134.75|0
1612364040000|2021-02-03 14:54:00|10135.53|10135.53|10135.53|10135.53|10135.53|10135.53|10134.75|10134.75|0
1612364050000|2021-02-03 14:54:10|10135.63|10135.63|10136.05|10136.05|10136.05|10136.05|10135.63|10135.63|0
1612364060000|2021-02-03 14:54:20|10135.89|10135.89|10135.89|10135.89|10135.89|10135.89|10135.89|10135.89|0
1612364070000|2021-02-03 14:54:30|10136.01|10136.01|10135.52|10135.52|10136.12|10136.12|10135.23|10135.23|0
1612364080000|2021-02-03 14:54:40|10135.13|10135.13|10134.21|10134.21|10135.13|10135.13|10134.21|10134.21|0
1612364090000|2021-02-03 14:54:50|10133.42|10133.42|10134.04|10134.04|10134.2|10134.2|10133.42|10133.42|0
1612364100000|2021-02-03 14:55:00|10134.31|10134.31|10134.09|10134.09|10134.31|10134.31|10134.04|10134.04|0
1612364110000|2021-02-03 14:55:10|10134.88|10134.88|10135.52|10135.52|10135.52|10135.52|10134.88|10134.88|0
1612364120000|2021-02-03 14:55:20|10135.01|10135.01|10136.18|10136.18|10136.18|10136.18|10134.84|10134.84|0
1612364130000|2021-02-03 14:55:30|10136.28|10136.28|10135.69|10135.69|10136.28|10136.28|10135.3|10135.3|0
1612364140000|2021-02-03 14:55:40|10135.94|10135.94|10135.94|10135.94|10135.94|10135.94|10135.94|10135.94|0
1612364150000|2021-02-03 14:55:50|10135.16|10135.16|10137.05|10137.05|10137.05|10137.05|10135.16|10135.16|0
1612364160000|2021-02-03 14:56:00|10137.1|10137.1|10136.82|10136.82|10137.1|10137.1|10136.54|10136.54|0
1612364170000|2021-02-03 14:56:10|10136.5|10136.5|10136.5|10136.5|10136.5|10136.5|10136.5|10136.5|0
1612364180000|2021-02-03 14:56:20|10136.89|10136.89|10136.89|10136.89|10136.89|10136.89|10136.78|10136.78|0
1612364190000|2021-02-03 14:56:30|10136.98|10136.98|10137.76|10137.76|10137.76|10137.76|10136.98|10136.98|0
1612364200000|2021-02-03 14:56:40|10137.92|10137.92|10137.92|10137.92|10137.92|10137.92|10137.92|10137.92|0
1612364210000|2021-02-03 14:56:50|10137.76|10137.76|10137.46|10137.46|10137.76|10137.76|10137.46|10137.46|0
1612364220000|2021-02-03 14:57:00|10137.38|10137.38|10138.16|10138.16|10138.16|10138.16|10137.38|10137.38|0
1612364230000|2021-02-03 14:57:10|10138.33|10138.33|10138.5|10138.5|10138.5|10138.5|10138.33|10138.33|0
1612364240000|2021-02-03 14:57:20|10138.83|10138.83|10140.05|10140.05|10140.05|10140.05|10138.83|10138.83|0
1612364250000|2021-02-03 14:57:30|10140.11|10140.11|10138.1|10138.1|10140.5|10140.5|10138.1|10138.1|0
1612364270000|2021-02-03 14:57:50|10138.49|10138.49|10137.7|10137.7|10138.49|10138.49|10137.7|10137.7|0
1612364280000|2021-02-03 14:58:00|10137.61|10137.61|10137.61|10137.61|10137.61|10137.61|10137.61|10137.61|0
1612364300000|2021-02-03 14:58:20|10138.25|10138.25|10138.37|10138.37|10138.57|10138.57|10138.18|10138.18|0
1612364310000|2021-02-03 14:58:30|10138.64|10138.64|10138.5|10138.5|10138.64|10138.64|10138.5|10138.5|0
1612364320000|2021-02-03 14:58:40|10138.32|10138.32|10138.32|10138.32|10138.32|10138.32|10138.32|10138.32|0
1612364340000|2021-02-03 14:59:00|10138.48|10138.48|10138.08|10138.08|10138.87|10138.87|10138.08|10138.08|0
1612364350000|2021-02-03 14:59:10|10138.29|10138.29|10141.43|10141.43|10141.43|10141.43|10138.29|10138.29|0
1612364360000|2021-02-03 14:59:20|10141.6|10141.6|10140.66|10140.66|10141.6|10141.6|10140.66|10140.66|0
1612364370000|2021-02-03 14:59:30|10140.38|10140.38|10141.16|10141.16|10141.16|10141.16|10140.38|10140.38|0
1612364380000|2021-02-03 14:59:40|10141.94|10141.94|10143.05|10143.05|10143.05|10143.05|10141.94|10141.94|0
1612364390000|2021-02-03 14:59:50|10142.26|10142.26|10142.59|10142.59|10143.38|10143.38|10141.94|10141.94|0
1612364400000|2021-02-03 15:00:00|10144.4|10144.4|10144.56|10144.56|10145.19|10145.19|10144.02|10144.02|0
1612364420000|2021-02-03 15:00:20|10144.37|10144.37|10143.02|10143.02|10144.38|10144.38|10142.43|10142.43|0
1612364430000|2021-02-03 15:00:30|10142.99|10142.99|10142.82|10142.82|10142.99|10142.99|10142.82|10142.82|0
1612364440000|2021-02-03 15:00:40|10141.66|10141.66|10141.26|10141.26|10141.66|10141.66|10141.26|10141.26|0
1612364450000|2021-02-03 15:00:50|10140.87|10140.87|10141.01|10141.01|10141.01|10141.01|10140.87|10140.87|0
1612364460000|2021-02-03 15:01:00|10140.95|10140.95|10140.47|10140.47|10141.13|10141.13|10140.29|10140.29|0
1612364470000|2021-02-03 15:01:10|10140.08|10140.08|10140.52|10140.52|10140.61|10140.61|10139.83|10139.83|0
1612364480000|2021-02-03 15:01:20|10140.24|10140.24|10141.08|10141.08|10141.08|10141.08|10140.24|10140.24|0
1612364490000|2021-02-03 15:01:30|10140.3|10140.3|10139.57|10139.57|10140.35|10140.35|10139.39|10139.39|0
1612364500000|2021-02-03 15:01:40|10139.25|10139.25|10140.21|10140.21|10140.21|10140.21|10139.25|10139.25|0
1612364510000|2021-02-03 15:01:50|10139.89|10139.89|10139.1|10139.1|10139.89|10139.89|10139.1|10139.1|0
1612364520000|2021-02-03 15:02:00|10139.27|10139.27|10140.1|10140.1|10141|10141|10139.27|10139.27|0
1612364530000|2021-02-03 15:02:10|10139.71|10139.71|10139.71|10139.71|10140.03|10140.03|10139.71|10139.71|0
1612364540000|2021-02-03 15:02:20|10138.92|10138.92|10138.42|10138.42|10139.71|10139.71|10138.42|10138.42|0
1612364550000|2021-02-03 15:02:30|10138.14|10138.14|10136.51|10136.51|10138.14|10138.14|10136.51|10136.51|0
1612364560000|2021-02-03 15:02:40|10135.72|10135.72|10134.49|10134.49|10135.72|10135.72|10134.49|10134.49|0
1612364570000|2021-02-03 15:02:50|10134.81|10134.81|10134.93|10134.93|10135.2|10135.2|10134.81|10134.81|0
1612364580000|2021-02-03 15:03:00|10134.14|10134.14|10134.14|10134.14|10134.14|10134.14|10134.14|10134.14|0
1612364590000|2021-02-03 15:03:10|10134.05|10134.05|10134.65|10134.65|10134.65|10134.65|10133.26|10133.26|0
1612364600000|2021-02-03 15:03:20|10135.43|10135.43|10135.37|10135.37|10135.43|10135.43|10135.04|10135.04|0
1612364620000|2021-02-03 15:03:40|10135.09|10135.09|10133.98|10133.98|10135.09|10135.09|10133.98|10133.98|0
1612364630000|2021-02-03 15:03:50|10134.76|10134.76|10134.76|10134.76|10134.76|10134.76|10134.76|10134.76|0
1612364640000|2021-02-03 15:04:00|10134.63|10134.63|10135.28|10135.28|10135.28|10135.28|10134.5|10134.5|0
1612364650000|2021-02-03 15:04:10|10135.6|10135.6|10135.45|10135.45|10135.6|10135.6|10135.45|10135.45|0
1612364660000|2021-02-03 15:04:20|10135.54|10135.54|10135.54|10135.54|10135.54|10135.54|10135.54|10135.54|0
1612364670000|2021-02-03 15:04:30|10135.64|10135.64|10135.64|10135.64|10135.64|10135.64|10135.64|10135.64|0
1612364690000|2021-02-03 15:04:50|10136.02|10136.02|10136.02|10136.02|10136.02|10136.02|10136.02|10136.02|0
1612364700000|2021-02-03 15:05:00|10136.8|10136.8|10136.12|10136.12|10137.17|10137.17|10136.07|10136.07|0
1612364710000|2021-02-03 15:05:10|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|10135.01|10135.01|0
1612364720000|2021-02-03 15:05:20|10136.12|10136.12|10136.7|10136.7|10136.7|10136.7|10136.12|10136.12|0
1612364740000|2021-02-03 15:05:40|10135.91|10135.91|10136.17|10136.17|10136.3|10136.3|10135.91|10135.91|0
1612364760000|2021-02-03 15:06:00|10136.26|10136.26|10136.26|10136.26|10136.26|10136.26|10136.26|10136.26|0
1612364770000|2021-02-03 15:06:10|10135.48|10135.48|10135.48|10135.48|10135.48|10135.48|10135.48|10135.48|0
1612364780000|2021-02-03 15:06:20|10134.7|10134.7|10134.7|10134.7|10134.7|10134.7|10134.7|10134.7|0
1612364790000|2021-02-03 15:06:30|10133.63|10133.63|10131.39|10131.39|10133.63|10133.63|10131.39|10131.39|0
1612364810000|2021-02-03 15:06:50|10131|10131|10129.97|10129.97|10131|10131|10129.97|10129.97|0
1612364820000|2021-02-03 15:07:00|10130.07|10130.07|10129.8|10129.8|10130.07|10130.07|10129.8|10129.8|0
1612364830000|2021-02-03 15:07:10|10130.58|10130.58|10130.88|10130.88|10130.88|10130.88|10130.58|10130.58|0
1612364840000|2021-02-03 15:07:20|10131.15|10131.15|10131.28|10131.28|10132.34|10132.34|10131.15|10131.15|0
1612364850000|2021-02-03 15:07:30|10131|10131|10129.09|10129.09|10131.39|10131.39|10129.09|10129.09|0
1612364860000|2021-02-03 15:07:40|10129.19|10129.19|10128.53|10128.53|10129.19|10129.19|10128.53|10128.53|0
1612364870000|2021-02-03 15:07:50|10128.14|10128.14|10126.47|10126.47|10128.14|10128.14|10126.47|10126.47|0
1612364880000|2021-02-03 15:08:00|10126.52|10126.52|10126.27|10126.27|10126.52|10126.52|10126.27|10126.27|0
1612364890000|2021-02-03 15:08:10|10124.7|10124.7|10124.7|10124.7|10124.7|10124.7|10124.7|10124.7|0
1612364900000|2021-02-03 15:08:20|10124.53|10124.53|10125.37|10125.37|10125.37|10125.37|10124.53|10124.53|0
1612364910000|2021-02-03 15:08:30|10125.27|10125.27|10125.27|10125.27|10125.27|10125.27|10125.27|10125.27|0
1612364920000|2021-02-03 15:08:40|10123.66|10123.66|10121.97|10121.97|10123.66|10123.66|10121.97|10121.97|0
1612364930000|2021-02-03 15:08:50|10121.54|10121.54|10121.77|10121.77|10122.16|10122.16|10121.54|10121.54|0
1612364950000|2021-02-03 15:09:10|10121.56|10121.56|10120.84|10120.84|10121.56|10121.56|10120.84|10120.84|0
1612364960000|2021-02-03 15:09:20|10120.65|10120.65|10120.65|10120.65|10120.65|10120.65|10120.65|10120.65|0
1612364980000|2021-02-03 15:09:40|10120.74|10120.74|10119.95|10119.95|10120.74|10120.74|10119.95|10119.95|0
1612365000000|2021-02-03 15:10:00|10120.04|10120.04|10118.98|10118.98|10120.04|10120.04|10118.73|10118.73|0
1612365010000|2021-02-03 15:10:10|10118.82|10118.82|10119.1|10119.1|10119.1|10119.1|10118.82|10118.82|0
1612365020000|2021-02-03 15:10:20|10118.45|10118.45|10118.22|10118.22|10118.45|10118.45|10117.68|10117.68|0
1612365030000|2021-02-03 15:10:30|10117.89|10117.89|10115.65|10115.65|10117.89|10117.89|10115.26|10115.26|0
1612365040000|2021-02-03 15:10:40|10116.44|10116.44|10116.34|10116.34|10116.44|10116.44|10116.34|10116.34|0
1612365050000|2021-02-03 15:10:50|10116.02|10116.02|10115.06|10115.06|10116.02|10116.02|10115.06|10115.06|0
1612365060000|2021-02-03 15:11:00|10115.45|10115.45|10113.21|10113.21|10115.45|10115.45|10113.21|10113.21|0
1612365070000|2021-02-03 15:11:10|10113.1|10113.1|10112.32|10112.32|10113.1|10113.1|10112.32|10112.32|0
1612365080000|2021-02-03 15:11:20|10112.27|10112.27|10112.66|10112.66|10112.66|10112.66|10112.27|10112.27|0
1612365090000|2021-02-03 15:11:30|10112.39|10112.39|10112.39|10112.39|10112.39|10112.39|10112.39|10112.39|0
1612365100000|2021-02-03 15:11:40|10111.22|10111.22|10109.73|10109.73|10111.22|10111.22|10109.49|10109.49|0
1612365110000|2021-02-03 15:11:50|10109.83|10109.83|10107.73|10107.73|10109.83|10109.83|10107.73|10107.73|0
1612365120000|2021-02-03 15:12:00|10107.56|10107.56|10105.91|10105.91|10107.56|10107.56|10105.91|10105.91|0
1612365130000|2021-02-03 15:12:10|10105.13|10105.13|10107.47|10107.47|10107.47|10107.47|10105.13|10105.13|0
1612365150000|2021-02-03 15:12:30|10106.69|10106.69|10106.81|10106.81|10106.81|10106.81|10106.29|10106.29|0
1612365180000|2021-02-03 15:13:00|10106.98|10106.98|10109.26|10109.26|10109.26|10109.26|10106.98|10106.98|0
1612365190000|2021-02-03 15:13:10|10109.47|10109.47|10109.47|10109.47|10109.47|10109.47|10109.47|10109.47|0
1612365200000|2021-02-03 15:13:20|10109.86|10109.86|10111.53|10111.53|10111.81|10111.81|10109.86|10109.86|0
1612365210000|2021-02-03 15:13:30|10111.67|10111.67|10111.11|10111.11|10111.67|10111.67|10111.11|10111.11|0
1612365220000|2021-02-03 15:13:40|10110.94|10110.94|10110.94|10110.94|10110.94|10110.94|10110.94|10110.94|0
1612365240000|2021-02-03 15:14:00|10110.99|10110.99|10109.09|10109.09|10110.99|10110.99|10109.09|10109.09|0
1612365250000|2021-02-03 15:14:10|10108.52|10108.52|10105.68|10105.68|10108.52|10108.52|10105.68|10105.68|0
1612365260000|2021-02-03 15:14:20|10104.11|10104.11|10104.23|10104.23|10104.23|10104.23|10104.11|10104.11|0
1612365270000|2021-02-03 15:14:30|10103.92|10103.92|10104.28|10104.28|10104.28|10104.28|10103.92|10103.92|0
1612365280000|2021-02-03 15:14:40|10105.06|10105.06|10103.67|10103.67|10105.06|10105.06|10103.61|10103.61|0
1612365290000|2021-02-03 15:14:50|10104.46|10104.46|10104.46|10104.46|10104.46|10104.46|10104.14|10104.14|0
1612365300000|2021-02-03 15:15:00|10103.68|10103.68|10103.36|10103.36|10103.68|10103.68|10102.57|10102.57|0
1612365310000|2021-02-03 15:15:10|10103.19|10103.19|10101.53|10101.53|10103.19|10103.19|10101.53|10101.53|0
1612365320000|2021-02-03 15:15:20|10101.21|10101.21|10102.64|10102.64|10102.64|10102.64|10101.21|10101.21|0
1612365330000|2021-02-03 15:15:30|10103.28|10103.28|10103.28|10103.28|10103.28|10103.28|10103.28|10103.28|0
1612365340000|2021-02-03 15:15:40|10103.18|10103.18|10103.23|10103.23|10103.28|10103.28|10103.18|10103.18|0
1612365350000|2021-02-03 15:15:50|10104.01|10104.01|10104.95|10104.95|10104.95|10104.95|10104.01|10104.01|0
1612365360000|2021-02-03 15:16:00|10105.34|10105.34|10105.42|10105.42|10105.5|10105.5|10105.34|10105.34|0
1612365370000|2021-02-03 15:16:10|10105.34|10105.34|10105.87|10105.87|10105.87|10105.87|10105.07|10105.07|0
1612365380000|2021-02-03 15:16:20|10106.08|10106.08|10106.29|10106.29|10106.29|10106.29|10106.08|10106.08|0
1612365390000|2021-02-03 15:16:30|10106.09|10106.09|10105.04|10105.04|10106.22|10106.22|10105.04|10105.04|0
1612365400000|2021-02-03 15:16:40|10104.76|10104.76|10104.76|10104.76|10104.76|10104.76|10104.76|10104.76|0
1612365410000|2021-02-03 15:16:50|10104.44|10104.44|10104.07|10104.07|10104.63|10104.63|10104.07|10104.07|0
1612365420000|2021-02-03 15:17:00|10102.52|10102.52|10102.49|10102.49|10102.52|10102.52|10102.49|10102.49|0
1612365430000|2021-02-03 15:17:10|10102.39|10102.39|10097.97|10097.97|10102.71|10102.71|10097.97|10097.97|0
1612365440000|2021-02-03 15:17:20|10097.87|10097.87|10097.18|10097.18|10098.06|10098.06|10097.18|10097.18|0
1612365450000|2021-02-03 15:17:30|10096.78|10096.78|10096.7|10096.7|10097.02|10097.02|10096.7|10096.7|0
1612365460000|2021-02-03 15:17:40|10096.12|10096.12|10095.94|10095.94|10096.12|10096.12|10095.56|10095.56|0
1612365480000|2021-02-03 15:18:00|10096.11|10096.11|10096.04|10096.04|10096.28|10096.28|10096.04|10096.04|0
1612365490000|2021-02-03 15:18:10|10096.21|10096.21|10096.21|10096.21|10096.21|10096.21|10096.21|10096.21|0
1612365500000|2021-02-03 15:18:20|10096.04|10096.04|10095.17|10095.17|10096.04|10096.04|10095.17|10095.17|0
1612365510000|2021-02-03 15:18:30|10094.38|10094.38|10094.38|10094.38|10094.38|10094.38|10094.38|10094.38|0
1612365520000|2021-02-03 15:18:40|10094.77|10094.77|10094.78|10094.78|10094.78|10094.78|10094.77|10094.77|0
1612365530000|2021-02-03 15:18:50|10094.39|10094.39|10094.39|10094.39|10094.39|10094.39|10094.39|10094.39|0
1612365540000|2021-02-03 15:19:00|10094.64|10094.64|10092.57|10092.57|10094.64|10094.64|10092.57|10092.57|0
1612365550000|2021-02-03 15:19:10|10092.37|10092.37|10092.12|10092.12|10092.91|10092.91|10092.12|10092.12|0
1612365560000|2021-02-03 15:19:20|10092.07|10092.07|10089.25|10089.25|10092.07|10092.07|10088.86|10088.86|0
1612365570000|2021-02-03 15:19:30|10090.03|10090.03|10090.42|10090.42|10090.42|10090.42|10090.03|10090.03|0
1612365580000|2021-02-03 15:19:40|10091.2|10091.2|10091.41|10091.41|10091.41|10091.41|10091.07|10091.07|0
1612365590000|2021-02-03 15:19:50|10091.2|10091.2|10091.41|10091.41|10091.41|10091.41|10091.2|10091.2|0
1612365600000|2021-02-03 15:20:00|10091.8|10091.8|10090.41|10090.41|10091.8|10091.8|10090.41|10090.41|0
1612365610000|2021-02-03 15:20:10|10090.24|10090.24|10090.07|10090.07|10090.24|10090.24|10090.07|10090.07|0
1612365620000|2021-02-03 15:20:20|10090.46|10090.46|10091.27|10091.27|10091.27|10091.27|10090.46|10090.46|0
1612365630000|2021-02-03 15:20:30|10091.51|10091.51|10091.51|10091.51|10091.51|10091.51|10091.51|10091.51|0
1612365650000|2021-02-03 15:20:50|10091.12|10091.12|10090.73|10090.73|10091.12|10091.12|10090.73|10090.73|0
1612365660000|2021-02-03 15:21:00|10090.9|10090.9|10091.68|10091.68|10091.68|10091.68|10090.9|10090.9|0
1612365670000|2021-02-03 15:21:10|10092.46|10092.46|10092.68|10092.68|10092.68|10092.68|10092.12|10092.12|0
1612365680000|2021-02-03 15:21:20|10093.07|10093.07|10093.07|10093.07|10093.07|10093.07|10093.07|10093.07|0
1612365690000|2021-02-03 15:21:30|10092.75|10092.75|10092.47|10092.47|10092.86|10092.86|10092.47|10092.47|0
1612365700000|2021-02-03 15:21:40|10093.25|10093.25|10092.87|10092.87|10093.25|10093.25|10092.87|10092.87|0
1612365710000|2021-02-03 15:21:50|10092.08|10092.08|10092.08|10092.08|10092.08|10092.08|10092.08|10092.08|0
1612365730000|2021-02-03 15:22:10|10091.3|10091.3|10090.35|10090.35|10091.3|10091.3|10090.35|10090.35|0
1612365750000|2021-02-03 15:22:30|10090.14|10090.14|10089.41|10089.41|10090.14|10090.14|10089.02|10089.02|0
1612365760000|2021-02-03 15:22:40|10089.31|10089.31|10089.03|10089.03|10089.41|10089.41|10089.03|10089.03|0
1612365780000|2021-02-03 15:23:00|10088.9|10088.9|10088.65|10088.65|10088.9|10088.9|10088.65|10088.65|0
1612365790000|2021-02-03 15:23:10|10088.32|10088.32|10088.18|10088.18|10088.43|10088.43|10088.18|10088.18|0
1612365800000|2021-02-03 15:23:20|10087.83|10087.83|10087.83|10087.83|10087.83|10087.83|10087.83|10087.83|0
1612365810000|2021-02-03 15:23:30|10087.7|10087.7|10087.65|10087.65|10087.97|10087.97|10087.65|10087.65|0
1612365830000|2021-02-03 15:23:50|10087.86|10087.86|10088.07|10088.07|10088.07|10088.07|10087.86|10087.86|0
1612365840000|2021-02-03 15:24:00|10088.32|10088.32|10088.32|10088.32|10088.32|10088.32|10088.32|10088.32|0
1612365850000|2021-02-03 15:24:10|10088.96|10088.96|10091.94|10091.94|10091.94|10091.94|10088.96|10088.96|0
1612365860000|2021-02-03 15:24:20|10091.15|10091.15|10091.29|10091.29|10091.62|10091.62|10091.15|10091.15|0
1612365870000|2021-02-03 15:24:30|10091.37|10091.37|10091.59|10091.59|10091.59|10091.59|10091.29|10091.29|0
1612365880000|2021-02-03 15:24:40|10090.81|10090.81|10090.6|10090.6|10090.81|10090.81|10090.42|10090.42|0
1612365900000|2021-02-03 15:25:00|10090.71|10090.71|10090.82|10090.82|10090.82|10090.82|10090.71|10090.71|0
1612365910000|2021-02-03 15:25:10|10090.62|10090.62|10090.55|10090.55|10090.94|10090.94|10090.55|10090.55|0
1612365920000|2021-02-03 15:25:20|10089.77|10089.77|10089.49|10089.49|10089.77|10089.77|10089.49|10089.49|0
1612365930000|2021-02-03 15:25:30|10088.7|10088.7|10088.38|10088.38|10088.7|10088.7|10088.28|10088.28|0
1612365940000|2021-02-03 15:25:40|10088.25|10088.25|10088.25|10088.25|10088.25|10088.25|10088.25|10088.25|0
1612365950000|2021-02-03 15:25:50|10087.46|10087.46|10087.18|10087.18|10087.46|10087.46|10087.18|10087.18|0
1612365960000|2021-02-03 15:26:00|10087.03|10087.03|10087.04|10087.04|10087.04|10087.04|10087.03|10087.03|0
1612365970000|2021-02-03 15:26:10|10086.66|10086.66|10086.69|10086.69|10086.79|10086.79|10086.66|10086.66|0
1612365980000|2021-02-03 15:26:20|10086.36|10086.36|10085.63|10085.63|10086.36|10086.36|10085.63|10085.63|0
1612365990000|2021-02-03 15:26:30|10085.25|10085.25|10083.41|10083.41|10085.25|10085.25|10083.41|10083.41|0
1612366000000|2021-02-03 15:26:40|10083.35|10083.35|10083.35|10083.35|10083.35|10083.35|10083.35|10083.35|0
1612366010000|2021-02-03 15:26:50|10083.18|10083.18|10081.83|10081.83|10083.18|10083.18|10081.83|10081.83|0
1612366020000|2021-02-03 15:27:00|10081.66|10081.66|10081.94|10081.94|10081.94|10081.94|10081.66|10081.66|0
1612366030000|2021-02-03 15:27:10|10081.85|10081.85|10080.74|10080.74|10081.85|10081.85|10080.74|10080.74|0
1612366040000|2021-02-03 15:27:20|10080.64|10080.64|10079.56|10079.56|10080.64|10080.64|10079.56|10079.56|0
1612366050000|2021-02-03 15:27:30|10079.39|10079.39|10078.39|10078.39|10079.39|10079.39|10078.39|10078.39|0
1612366060000|2021-02-03 15:27:40|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|0
1612366070000|2021-02-03 15:27:50|10077.94|10077.94|10077.94|10077.94|10078.33|10078.33|10077.94|10077.94|0
1612366090000|2021-02-03 15:28:10|10077.81|10077.81|10077.79|10077.79|10077.81|10077.81|10077.79|10077.79|0
1612366100000|2021-02-03 15:28:20|10077.74|10077.74|10077.39|10077.39|10077.74|10077.74|10077.39|10077.39|0
1612366110000|2021-02-03 15:28:30|10077.26|10077.26|10077.22|10077.22|10077.4|10077.4|10077.22|10077.22|0
1612366120000|2021-02-03 15:28:40|10078.01|10078.01|10079.02|10079.02|10079.12|10079.12|10078.01|10078.01|0
1612366130000|2021-02-03 15:28:50|10079.3|10079.3|10082.79|10082.79|10082.79|10082.79|10078.8|10078.8|0
1612366140000|2021-02-03 15:29:00|10083.07|10083.07|10084.85|10084.85|10084.85|10084.85|10083.07|10083.07|0
1612366150000|2021-02-03 15:29:10|10085.95|10085.95|10086.68|10086.68|10086.68|10086.68|10085.95|10085.95|0
1612366160000|2021-02-03 15:29:20|10086.29|10086.29|10086.69|10086.69|10086.69|10086.69|10085.9|10085.9|0
1612366170000|2021-02-03 15:29:30|10086.41|10086.41|10086.41|10086.41|10086.41|10086.41|10086.41|10086.41|0
1612366180000|2021-02-03 15:29:40|10085.9|10085.9|10085.62|10085.62|10085.9|10085.9|10085.62|10085.62|0
1612366190000|2021-02-03 15:29:50|10085.44|10085.44|10085.06|10085.06|10085.44|10085.44|10085.06|10085.06|0
1612366200000|2021-02-03 15:30:00|10084.71|10084.71|10082.24|10082.24|10084.71|10084.71|10082.24|10082.24|0
1612366210000|2021-02-03 15:30:10|10082.45|10082.45|10083.15|10083.15|10083.24|10083.24|10082.45|10082.45|0
1612366220000|2021-02-03 15:30:20|10083.43|10083.43|10083.04|10083.04|10083.43|10083.43|10083.04|10083.04|0
1612366230000|2021-02-03 15:30:30|10083.42|10083.42|10083.42|10083.42|10083.42|10083.42|10083.42|10083.42|0
1612366240000|2021-02-03 15:30:40|10081.85|10081.85|10082.64|10082.64|10082.64|10082.64|10081.85|10081.85|0
1612366250000|2021-02-03 15:30:50|10081.85|10081.85|10081.56|10081.56|10081.85|10081.85|10081.17|10081.17|0
1612366260000|2021-02-03 15:31:00|10081.17|10081.17|10080.21|10080.21|10081.17|10081.17|10080.21|10080.21|0
1612366270000|2021-02-03 15:31:10|10080.04|10080.04|10080.32|10080.32|10080.32|10080.32|10079.4|10079.4|0
1612366280000|2021-02-03 15:31:20|10079.93|10079.93|10079.63|10079.63|10079.93|10079.93|10079.63|10079.63|0
1612366290000|2021-02-03 15:31:30|10079.77|10079.77|10079.77|10079.77|10079.77|10079.77|10079.77|10079.77|0
1612366300000|2021-02-03 15:31:40|10080.55|10080.55|10081.98|10081.98|10081.98|10081.98|10080.55|10080.55|0
1612366310000|2021-02-03 15:31:50|10081.85|10081.85|10081.85|10081.85|10081.85|10081.85|10081.85|10081.85|0
1612366320000|2021-02-03 15:32:00|10081.57|10081.57|10080.53|10080.53|10081.57|10081.57|10080.34|10080.34|0
1612366330000|2021-02-03 15:32:10|10080.43|10080.43|10080.04|10080.04|10080.43|10080.43|10080.04|10080.04|0
1612366340000|2021-02-03 15:32:20|10080.43|10080.43|10082.51|10082.51|10082.86|10082.86|10080.43|10080.43|0
1612366350000|2021-02-03 15:32:30|10083.3|10083.3|10083.3|10083.3|10083.3|10083.3|10083.3|10083.3|0
1612366360000|2021-02-03 15:32:40|10083.62|10083.62|10083.62|10083.62|10083.62|10083.62|10083.62|10083.62|0
1612366370000|2021-02-03 15:32:50|10084.01|10084.01|10086.65|10086.65|10086.65|10086.65|10084.01|10084.01|0
1612366380000|2021-02-03 15:33:00|10085.87|10085.87|10085.87|10085.87|10085.87|10085.87|10085.87|10085.87|0
1612366390000|2021-02-03 15:33:10|10086.65|10086.65|10088.91|10088.91|10088.91|10088.91|10086.37|10086.37|0
1612366400000|2021-02-03 15:33:20|10088.13|10088.13|10087.99|10087.99|10088.13|10088.13|10087.6|10087.6|0
1612366410000|2021-02-03 15:33:30|10088.88|10088.88|10090.51|10090.51|10090.51|10090.51|10088.78|10088.78|0
1612366420000|2021-02-03 15:33:40|10091.29|10091.29|10091.41|10091.41|10091.54|10091.54|10091.29|10091.29|0
1612366430000|2021-02-03 15:33:50|10090.63|10090.63|10091.41|10091.41|10091.41|10091.41|10090.63|10090.63|0
1612366440000|2021-02-03 15:34:00|10091.55|10091.55|10090.06|10090.06|10091.55|10091.55|10089.28|10089.28|0
1612366450000|2021-02-03 15:34:10|10089.28|10089.28|10089.28|10089.28|10089.45|10089.45|10089.28|10089.28|0
1612366460000|2021-02-03 15:34:20|10088.72|10088.72|10088.61|10088.61|10088.89|10088.89|10088.61|10088.61|0
1612366470000|2021-02-03 15:34:30|10088.8|10088.8|10088.74|10088.74|10088.8|10088.8|10088.74|10088.74|0
1612366480000|2021-02-03 15:34:40|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|0
1612366500000|2021-02-03 15:35:00|10089.32|10089.32|10089.32|10089.32|10089.32|10089.32|10089.32|10089.32|0
1612366510000|2021-02-03 15:35:10|10090.11|10090.11|10090.9|10090.9|10090.9|10090.9|10090.11|10090.11|0
1612366520000|2021-02-03 15:35:20|10091.68|10091.68|10090.33|10090.33|10091.68|10091.68|10090.11|10090.11|0
1612366530000|2021-02-03 15:35:30|10089.77|10089.77|10089.49|10089.49|10089.77|10089.77|10089.49|10089.49|0
1612366540000|2021-02-03 15:35:40|10089.1|10089.1|10089.05|10089.05|10089.1|10089.1|10089.05|10089.05|0
1612366550000|2021-02-03 15:35:50|10089.09|10089.09|10089.09|10089.09|10089.09|10089.09|10089.09|10089.09|0
1612366560000|2021-02-03 15:36:00|10088.3|10088.3|10087.93|10087.93|10088.3|10088.3|10086.86|10086.86|0
1612366570000|2021-02-03 15:36:10|10087.96|10087.96|10086.63|10086.63|10087.96|10087.96|10086.61|10086.61|0
1612366580000|2021-02-03 15:36:20|10086.95|10086.95|10086.95|10086.95|10086.95|10086.95|10086.95|10086.95|0
1612366590000|2021-02-03 15:36:30|10087.74|10087.74|10087.74|10087.74|10087.74|10087.74|10087.74|10087.74|0
1612366610000|2021-02-03 15:36:50|10086.95|10086.95|10085.78|10085.78|10086.95|10086.95|10085.78|10085.78|0
1612366620000|2021-02-03 15:37:00|10085.72|10085.72|10085.44|10085.44|10085.72|10085.72|10085.44|10085.44|0
1612366630000|2021-02-03 15:37:10|10085.25|10085.25|10085.31|10085.31|10085.63|10085.63|10085.25|10085.25|0
1612366640000|2021-02-03 15:37:20|10085.47|10085.47|10085.35|10085.35|10085.47|10085.47|10085.35|10085.35|0
1612366650000|2021-02-03 15:37:30|10085.91|10085.91|10086.19|10086.19|10086.19|10086.19|10085.91|10085.91|0
1612366660000|2021-02-03 15:37:40|10086.7|10086.7|10088.38|10088.38|10088.38|10088.38|10086.7|10086.7|0
1612366670000|2021-02-03 15:37:50|10088.89|10088.89|10088.55|10088.55|10088.89|10088.89|10088.38|10088.38|0
1612366680000|2021-02-03 15:38:00|10088.94|10088.94|10087.76|10087.76|10088.94|10088.94|10087.06|10087.06|0
1612366690000|2021-02-03 15:38:10|10087.86|10087.86|10088.62|10088.62|10088.62|10088.62|10087.86|10087.86|0
1612366700000|2021-02-03 15:38:20|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|0
1612366710000|2021-02-03 15:38:30|10088.62|10088.62|10089.4|10089.4|10089.4|10089.4|10088.62|10088.62|0
1612366730000|2021-02-03 15:38:50|10089.72|10089.72|10090.04|10090.04|10090.04|10090.04|10089.72|10089.72|0
1612366740000|2021-02-03 15:39:00|10090.2|10090.2|10091.4|10091.4|10091.4|10091.4|10090.2|10090.2|0
1612366750000|2021-02-03 15:39:10|10091.61|10091.61|10093.29|10093.29|10093.67|10093.67|10091.61|10091.61|0
1612366770000|2021-02-03 15:39:30|10094.86|10094.86|10093.68|10093.68|10095.25|10095.25|10093.68|10093.68|0
1612366780000|2021-02-03 15:39:40|10094|10094|10093.61|10093.61|10094|10094|10093.61|10093.61|0
1612366790000|2021-02-03 15:39:50|10093.56|10093.56|10093.56|10093.56|10093.56|10093.56|10093.56|10093.56|0
1612366800000|2021-02-03 15:40:00|10095.92|10095.92|10094.08|10094.08|10095.92|10095.92|10093.95|10093.95|0
1612366810000|2021-02-03 15:40:10|10094.13|10094.13|10094.42|10094.42|10094.8|10094.8|10094.13|10094.13|0
1612366830000|2021-02-03 15:40:30|10094.14|10094.14|10095.15|10095.15|10095.15|10095.15|10094.14|10094.14|0
1612366840000|2021-02-03 15:40:40|10095.43|10095.43|10095.85|10095.85|10095.85|10095.85|10095.43|10095.43|0
1612366850000|2021-02-03 15:40:50|10098.21|10098.21|10099.18|10099.18|10099.18|10099.18|10098.21|10098.21|0
1612366860000|2021-02-03 15:41:00|10099.29|10099.29|10100.24|10100.24|10100.24|10100.24|10098.51|10098.51|0
1612366870000|2021-02-03 15:41:10|10100.89|10100.89|10101.4|10101.4|10101.4|10101.4|10100.89|10100.89|0
1612366900000|2021-02-03 15:41:40|10101.79|10101.79|10102.86|10102.86|10102.86|10102.86|10101.79|10101.79|0
1612366910000|2021-02-03 15:41:50|10102.91|10102.91|10103.63|10103.63|10104.41|10104.41|10102.89|10102.89|0
1612366930000|2021-02-03 15:42:10|10103.76|10103.76|10102.97|10102.97|10103.76|10103.76|10102.97|10102.97|0
1612366940000|2021-02-03 15:42:20|10103.14|10103.14|10103.02|10103.02|10103.8|10103.8|10103.02|10103.02|0
1612366950000|2021-02-03 15:42:30|10102.83|10102.83|10102.44|10102.44|10102.83|10102.83|10102.44|10102.44|0
1612366960000|2021-02-03 15:42:40|10102.68|10102.68|10102.16|10102.16|10102.68|10102.68|10102.06|10102.06|0
1612366970000|2021-02-03 15:42:50|10102.18|10102.18|10102.19|10102.19|10102.28|10102.28|10101.9|10101.9|0
1612366980000|2021-02-03 15:43:00|10102.58|10102.58|10102.58|10102.58|10102.58|10102.58|10102.58|10102.58|0
1612366990000|2021-02-03 15:43:10|10102.76|10102.76|10102.64|10102.64|10102.76|10102.76|10102.64|10102.64|0
1612367000000|2021-02-03 15:43:20|10102.74|10102.74|10102.74|10102.74|10102.74|10102.74|10102.74|10102.74|0
1612367010000|2021-02-03 15:43:30|10102.49|10102.49|10101.54|10101.54|10102.49|10102.49|10101.54|10101.54|0
1612367020000|2021-02-03 15:43:40|10101.64|10101.64|10101.64|10101.64|10101.64|10101.64|10101.64|10101.64|0
1612367030000|2021-02-03 15:43:50|10101.82|10101.82|10101.72|10101.72|10101.82|10101.82|10101.72|10101.72|0
1612367040000|2021-02-03 15:44:00|10101.82|10101.82|10101.85|10101.85|10101.85|10101.85|10101.31|10101.31|0
1612367060000|2021-02-03 15:44:20|10101.66|10101.66|10101.66|10101.66|10101.66|10101.66|10101.66|10101.66|0
1612367070000|2021-02-03 15:44:30|10101.48|10101.48|10101.87|10101.87|10101.87|10101.87|10101.48|10101.48|0
1612367080000|2021-02-03 15:44:40|10102.15|10102.15|10102.15|10102.15|10102.15|10102.15|10102.15|10102.15|0
1612367090000|2021-02-03 15:44:50|10102.53|10102.53|10102.78|10102.78|10102.78|10102.78|10102.53|10102.53|0
1612367100000|2021-02-03 15:45:00|10102.39|10102.39|10102.1|10102.1|10102.39|10102.39|10102.1|10102.1|0
1612367110000|2021-02-03 15:45:10|10102.15|10102.15|10101.07|10101.07|10102.33|10102.33|10101.07|10101.07|0
1612367120000|2021-02-03 15:45:20|10101.85|10101.85|10102.24|10102.24|10102.24|10102.24|10101.85|10101.85|0
1612367130000|2021-02-03 15:45:30|10102.42|10102.42|10102.54|10102.54|10102.93|10102.93|10102.42|10102.42|0
1612367140000|2021-02-03 15:45:40|10102.42|10102.42|10102.09|10102.09|10102.42|10102.42|10102.09|10102.09|0
1612367150000|2021-02-03 15:45:50|10101.98|10101.98|10101.41|10101.41|10101.98|10101.98|10101.27|10101.27|0
1612367160000|2021-02-03 15:46:00|10101.02|10101.02|10100.42|10100.42|10101.1|10101.1|10100.14|10100.14|0
1612367170000|2021-02-03 15:46:10|10100.52|10100.52|10100.86|10100.86|10100.86|10100.86|10100.52|10100.52|0
1612367180000|2021-02-03 15:46:20|10100.68|10100.68|10101.86|10101.86|10101.86|10101.86|10100.68|10100.68|0
1612367190000|2021-02-03 15:46:30|10102.03|10102.03|10102.2|10102.2|10102.2|10102.2|10102.03|10102.03|0
1612367200000|2021-02-03 15:46:40|10102.3|10102.3|10102.3|10102.3|10102.3|10102.3|10102.3|10102.3|0
1612367210000|2021-02-03 15:46:50|10102.2|10102.2|10102.2|10102.2|10102.2|10102.2|10102.2|10102.2|0
1612367240000|2021-02-03 15:47:20|10103.26|10103.26|10106.68|10106.68|10106.68|10106.68|10103.26|10103.26|0
1612367250000|2021-02-03 15:47:30|10107.1|10107.1|10106.03|10106.03|10107.1|10107.1|10106.03|10106.03|0
1612367260000|2021-02-03 15:47:40|10106.18|10106.18|10106.18|10106.18|10106.18|10106.18|10106.18|10106.18|0
1612367270000|2021-02-03 15:47:50|10106.08|10106.08|10106.08|10106.08|10106.08|10106.08|10106.08|10106.08|0
1612367280000|2021-02-03 15:48:00|10105.94|10105.94|10105.81|10105.81|10105.94|10105.94|10105.81|10105.81|0
1612367290000|2021-02-03 15:48:10|10106.09|10106.09|10106.41|10106.41|10106.41|10106.41|10106.09|10106.09|0
1612367300000|2021-02-03 15:48:20|10106.36|10106.36|10106.76|10106.76|10106.76|10106.76|10105.97|10105.97|0
1612367310000|2021-02-03 15:48:30|10106.86|10106.86|10106.99|10106.99|10107.25|10107.25|10106.86|10106.86|0
1612367320000|2021-02-03 15:48:40|10106.6|10106.6|10106.6|10106.6|10106.6|10106.6|10106.6|10106.6|0
1612367330000|2021-02-03 15:48:50|10106.32|10106.32|10105.93|10105.93|10106.32|10106.32|10105.93|10105.93|0
1612367350000|2021-02-03 15:49:10|10105.99|10105.99|10106.11|10106.11|10106.31|10106.31|10105.99|10105.99|0
1612367360000|2021-02-03 15:49:20|10106.28|10106.28|10106.44|10106.44|10106.44|10106.44|10106.11|10106.11|0
1612367370000|2021-02-03 15:49:30|10106.52|10106.52|10106.84|10106.84|10106.84|10106.84|10106.52|10106.52|0
1612367380000|2021-02-03 15:49:40|10106.45|10106.45|10106.02|10106.02|10106.6|10106.6|10106.02|10106.02|0
1612367390000|2021-02-03 15:49:50|10106.41|10106.41|10106.41|10106.41|10106.41|10106.41|10106.41|10106.41|0
1612367400000|2021-02-03 15:50:00|10106.08|10106.08|10107.03|10107.03|10107.03|10107.03|10106.08|10106.08|0
1612367410000|2021-02-03 15:50:10|10106.64|10106.64|10105.81|10105.81|10106.64|10106.64|10105.81|10105.81|0
1612367420000|2021-02-03 15:50:20|10104.24|10104.24|10104.24|10104.24|10105.02|10105.02|10104.24|10104.24|0
1612367430000|2021-02-03 15:50:30|10104.07|10104.07|10105.51|10105.51|10105.51|10105.51|10103.9|10103.9|0
1612367440000|2021-02-03 15:50:40|10105.9|10105.9|10107.07|10107.07|10107.07|10107.07|10105.9|10105.9|0
1612367450000|2021-02-03 15:50:50|10107.17|10107.17|10107.47|10107.47|10107.47|10107.47|10107.17|10107.17|0
1612367460000|2021-02-03 15:51:00|10107.08|10107.08|10106.61|10106.61|10107.08|10107.08|10106.61|10106.61|0
1612367470000|2021-02-03 15:51:10|10106.4|10106.4|10105.86|10105.86|10106.57|10106.57|10105.86|10105.86|0
1612367480000|2021-02-03 15:51:20|10106.93|10106.93|10107.96|10107.96|10107.96|10107.96|10106.93|10106.93|0
1612367490000|2021-02-03 15:51:30|10108.28|10108.28|10108.67|10108.67|10108.67|10108.67|10108.28|10108.28|0
1612367500000|2021-02-03 15:51:40|10108.56|10108.56|10109.35|10109.35|10109.35|10109.35|10108.56|10108.56|0
1612367510000|2021-02-03 15:51:50|10109.45|10109.45|10109.61|10109.61|10109.61|10109.61|10109.4|10109.4|0
1612367520000|2021-02-03 15:52:00|10109.94|10109.94|10112.01|10112.01|10112.01|10112.01|10109.55|10109.55|0
1612367530000|2021-02-03 15:52:10|10113.18|10113.18|10115.69|10115.69|10115.69|10115.69|10113.18|10113.18|0
1612367540000|2021-02-03 15:52:20|10115.9|10115.9|10116.87|10116.87|10116.87|10116.87|10115.9|10115.9|0
1612367550000|2021-02-03 15:52:30|10116.98|10116.98|10116.08|10116.08|10116.98|10116.98|10116.08|10116.08|0
1612367560000|2021-02-03 15:52:40|10117.24|10117.24|10117.9|10117.9|10118.02|10118.02|10117.23|10117.23|0
1612367570000|2021-02-03 15:52:50|10117.77|10117.77|10120.11|10120.11|10120.11|10120.11|10117.77|10117.77|0
1612367580000|2021-02-03 15:53:00|10119.84|10119.84|10120.16|10120.16|10120.16|10120.16|10119.84|10119.84|0
1612367590000|2021-02-03 15:53:10|10120.95|10120.95|10119.56|10119.56|10120.95|10120.95|10119.56|10119.56|0
1612367610000|2021-02-03 15:53:30|10120.34|10120.34|10120.34|10120.34|10120.34|10120.34|10120.34|10120.34|0
1612367630000|2021-02-03 15:53:50|10119.55|10119.55|10119.83|10119.83|10119.94|10119.94|10119.51|10119.51|0
1612367640000|2021-02-03 15:54:00|10119.51|10119.51|10117.04|10117.04|10119.51|10119.51|10116.58|10116.58|0
1612367650000|2021-02-03 15:54:10|10117.21|10117.21|10117.21|10117.21|10117.39|10117.39|10117.21|10117.21|0
1612367660000|2021-02-03 15:54:20|10116.83|10116.83|10118.89|10118.89|10118.89|10118.89|10116.83|10116.83|0
1612367670000|2021-02-03 15:54:30|10118.61|10118.61|10120.87|10120.87|10121.54|10121.54|10118.61|10118.61|0
1612367680000|2021-02-03 15:54:40|10121.19|10121.19|10121.3|10121.3|10121.3|10121.3|10120.8|10120.8|0
1612367690000|2021-02-03 15:54:50|10120.51|10120.51|10119.73|10119.73|10120.51|10120.51|10119.73|10119.73|0
1612367700000|2021-02-03 15:55:00|10120.01|10120.01|10118.95|10118.95|10120.01|10120.01|10118.95|10118.95|0
1612367710000|2021-02-03 15:55:10|10118.75|10118.75|10118.49|10118.49|10118.88|10118.88|10118.49|10118.49|0
1612367720000|2021-02-03 15:55:20|10118.88|10118.88|10118.32|10118.32|10118.88|10118.88|10118.32|10118.32|0
1612367730000|2021-02-03 15:55:30|10118.12|10118.12|10117.78|10117.78|10118.12|10118.12|10117.78|10117.78|0
1612367740000|2021-02-03 15:55:40|10117.92|10117.92|10118.55|10118.55|10118.55|10118.55|10117.92|10117.92|0
1612367750000|2021-02-03 15:55:50|10118.67|10118.67|10118.74|10118.74|10118.74|10118.74|10118.28|10118.28|0
1612367760000|2021-02-03 15:56:00|10118.46|10118.46|10117.79|10117.79|10118.46|10118.46|10117.79|10117.79|0
1612367770000|2021-02-03 15:56:10|10118.58|10118.58|10117.73|10117.73|10118.58|10118.58|10116.23|10116.23|0
1612367780000|2021-02-03 15:56:20|10117.89|10117.89|10116.94|10116.94|10117.89|10117.89|10116.94|10116.94|0
1612367790000|2021-02-03 15:56:30|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|0
1612367810000|2021-02-03 15:56:50|10117.02|10117.02|10116.65|10116.65|10117.02|10117.02|10116.65|10116.65|0
1612367820000|2021-02-03 15:57:00|10116.33|10116.33|10115.15|10115.15|10116.33|10116.33|10115.15|10115.15|0
1612367830000|2021-02-03 15:57:10|10115.32|10115.32|10115.32|10115.32|10115.32|10115.32|10115.32|10115.32|0
1612367840000|2021-02-03 15:57:20|10115.2|10115.2|10115.76|10115.76|10115.76|10115.76|10115.2|10115.2|0
1612367850000|2021-02-03 15:57:30|10115.63|10115.63|10115.43|10115.43|10115.91|10115.91|10115.43|10115.43|0
1612367860000|2021-02-03 15:57:40|10115.22|10115.22|10115.22|10115.22|10115.22|10115.22|10115.22|10115.22|0
1612367870000|2021-02-03 15:57:50|10116|10116|10115.23|10115.23|10116|10116|10115.23|10115.23|0
1612367880000|2021-02-03 15:58:00|10115.13|10115.13|10115.18|10115.18|10115.57|10115.57|10115.13|10115.13|0
1612367890000|2021-02-03 15:58:10|10115.01|10115.01|10114.66|10114.66|10115.11|10115.11|10114.66|10114.66|0
1612367900000|2021-02-03 15:58:20|10114.57|10114.57|10114.96|10114.96|10114.96|10114.96|10114.57|10114.57|0
1612367920000|2021-02-03 15:58:40|10114.68|10114.68|10115.35|10115.35|10115.46|10115.46|10114.68|10114.68|0
1612367930000|2021-02-03 15:58:50|10115.08|10115.08|10115.08|10115.08|10115.08|10115.08|10115.08|10115.08|0
1612367940000|2021-02-03 15:59:00|10115.27|10115.27|10114.91|10114.91|10115.27|10115.27|10114.52|10114.52|0
1612367950000|2021-02-03 15:59:10|10114.13|10114.13|10114.32|10114.32|10114.32|10114.32|10114.13|10114.13|0
1612367960000|2021-02-03 15:59:20|10113.93|10113.93|10113.83|10113.83|10113.96|10113.96|10113.83|10113.83|0
1612367970000|2021-02-03 15:59:30|10114.47|10114.47|10114.08|10114.08|10114.47|10114.47|10114.08|10114.08|0
1612367980000|2021-02-03 15:59:40|10113.89|10113.89|10112.71|10112.71|10113.89|10113.89|10112.71|10112.71|0
1612367990000|2021-02-03 15:59:50|10112.79|10112.79|10112.26|10112.26|10112.79|10112.79|10112.06|10112.06|0
1612368000000|2021-02-03 16:00:00|10112.39|10112.39|10112.72|10112.72|10112.72|10112.72|10111.93|10111.93|0
1612368010000|2021-02-03 16:00:10|10112.91|10112.91|10112.98|10112.98|10113.93|10113.93|10112.91|10112.91|0
1612368020000|2021-02-03 16:00:20|10112.81|10112.81|10112.7|10112.7|10112.81|10112.81|10112.7|10112.7|0
1612368030000|2021-02-03 16:00:30|10111.52|10111.52|10109.29|10109.29|10111.52|10111.52|10109.16|10109.16|0
1612368040000|2021-02-03 16:00:40|10108.97|10108.97|10108.32|10108.32|10108.97|10108.97|10108.32|10108.32|0
1612368060000|2021-02-03 16:01:00|10108.71|10108.71|10107.64|10107.64|10108.71|10108.71|10106.86|10106.86|0
1612368070000|2021-02-03 16:01:10|10107.25|10107.25|10107.67|10107.67|10107.67|10107.67|10107.25|10107.25|0
1612368080000|2021-02-03 16:01:20|10108.06|10108.06|10108.06|10108.06|10108.06|10108.06|10108.06|10108.06|0
1612368090000|2021-02-03 16:01:30|10108.23|10108.23|10108.23|10108.23|10108.23|10108.23|10108.23|10108.23|0
1612368100000|2021-02-03 16:01:40|10108.05|10108.05|10108.37|10108.37|10108.37|10108.37|10108.05|10108.05|0
1612368110000|2021-02-03 16:01:50|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|0
1612368120000|2021-02-03 16:02:00|10108.34|10108.34|10105.7|10105.7|10108.34|10108.34|10105.7|10105.7|0
1612368130000|2021-02-03 16:02:10|10106.49|10106.49|10105.71|10105.71|10106.49|10106.49|10105.71|10105.71|0
1612368140000|2021-02-03 16:02:20|10105.33|10105.33|10105.2|10105.2|10105.72|10105.72|10105.2|10105.2|0
1612368150000|2021-02-03 16:02:30|10105.59|10105.59|10104.34|10104.34|10105.59|10105.59|10104.34|10104.34|0
1612368160000|2021-02-03 16:02:40|10104.42|10104.42|10104.92|10104.92|10104.92|10104.92|10104.2|10104.2|0
1612368170000|2021-02-03 16:02:50|10104.84|10104.84|10104.86|10104.86|10104.93|10104.93|10104.15|10104.15|0
1612368180000|2021-02-03 16:03:00|10104.69|10104.69|10104.69|10104.69|10104.69|10104.69|10104.69|10104.69|0
1612368190000|2021-02-03 16:03:10|10107.04|10107.04|10107.04|10107.04|10107.04|10107.04|10107.04|10107.04|0
1612368210000|2021-02-03 16:03:30|10107.37|10107.37|10107.37|10107.37|10107.37|10107.37|10107.37|10107.37|0
1612368220000|2021-02-03 16:03:40|10106.59|10106.59|10106.98|10106.98|10106.98|10106.98|10106.2|10106.2|0
1612368230000|2021-02-03 16:03:50|10107.37|10107.37|10108.27|10108.27|10108.27|10108.27|10107.37|10107.37|0
1612368240000|2021-02-03 16:04:00|10108.66|10108.66|10109.73|10109.73|10109.73|10109.73|10108.66|10108.66|0
1612368250000|2021-02-03 16:04:10|10110.12|10110.12|10109.68|10109.68|10111|10111|10109.68|10109.68|0
1612368270000|2021-02-03 16:04:30|10108.89|10108.89|10108.79|10108.79|10108.89|10108.89|10108.79|10108.79|0
1612368280000|2021-02-03 16:04:40|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|0
1612368290000|2021-02-03 16:04:50|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|0
1612368300000|2021-02-03 16:05:00|10109.37|10109.37|10109.69|10109.69|10109.69|10109.69|10109.37|10109.37|0
1612368310000|2021-02-03 16:05:10|10109.58|10109.58|10109.19|10109.19|10109.58|10109.58|10108.48|10108.48|0
1612368320000|2021-02-03 16:05:20|10109.58|10109.58|10109.3|10109.3|10109.58|10109.58|10109.3|10109.3|0
1612368340000|2021-02-03 16:05:40|10109.25|10109.25|10109.09|10109.09|10109.25|10109.25|10108.86|10108.86|0
1612368350000|2021-02-03 16:05:50|10108.7|10108.7|10109.15|10109.15|10109.15|10109.15|10108.7|10108.7|0
1612368360000|2021-02-03 16:06:00|10108.51|10108.51|10108.51|10108.51|10108.51|10108.51|10108.51|10108.51|0
1612368370000|2021-02-03 16:06:10|10108.43|10108.43|10108.43|10108.43|10108.43|10108.43|10108.43|10108.43|0
1612368380000|2021-02-03 16:06:20|10107.65|10107.65|10108.16|10108.16|10108.16|10108.16|10107.65|10107.65|0
1612368390000|2021-02-03 16:06:30|10108.55|10108.55|10108.55|10108.55|10108.55|10108.55|10108.55|10108.55|0
1612368400000|2021-02-03 16:06:40|10108.38|10108.38|10108.38|10108.38|10108.38|10108.38|10108.38|10108.38|0
1612368410000|2021-02-03 16:06:50|10108.77|10108.77|10109.77|10109.77|10109.77|10109.77|10108.66|10108.66|0
1612368420000|2021-02-03 16:07:00|10110.01|10110.01|10111.47|10111.47|10111.58|10111.58|10110.01|10110.01|0
1612368430000|2021-02-03 16:07:10|10111.59|10111.59|10111.56|10111.56|10111.87|10111.87|10111.56|10111.56|0
1612368440000|2021-02-03 16:07:20|10111.45|10111.45|10112.24|10112.24|10112.24|10112.24|10111.18|10111.18|0
1612368450000|2021-02-03 16:07:30|10112.19|10112.19|10112.19|10112.19|10112.19|10112.19|10112.19|10112.19|0
1612368460000|2021-02-03 16:07:40|10112.56|10112.56|10113.47|10113.47|10113.47|10113.47|10112.56|10112.56|0
1612368470000|2021-02-03 16:07:50|10113.75|10113.75|10113.29|10113.29|10114.07|10114.07|10113.29|10113.29|0
1612368480000|2021-02-03 16:08:00|10113.39|10113.39|10113.39|10113.39|10113.39|10113.39|10113.39|10113.39|0
1612368490000|2021-02-03 16:08:10|10113.45|10113.45|10114.28|10114.28|10114.28|10114.28|10113.45|10113.45|0
1612368500000|2021-02-03 16:08:20|10114.18|10114.18|10114.45|10114.45|10114.45|10114.45|10114.01|10114.01|0
1612368510000|2021-02-03 16:08:30|10114.36|10114.36|10114.36|10114.36|10114.36|10114.36|10114.36|10114.36|0
1612368540000|2021-02-03 16:09:00|10113.57|10113.57|10113.57|10113.57|10113.57|10113.57|10113.57|10113.57|0
1612368550000|2021-02-03 16:09:10|10112.79|10112.79|10112.57|10112.57|10112.79|10112.79|10112.57|10112.57|0
1612368560000|2021-02-03 16:09:20|10112.96|10112.96|10114.03|10114.03|10114.03|10114.03|10112.96|10112.96|0
1612368570000|2021-02-03 16:09:30|10113.92|10113.92|10115.13|10115.13|10115.13|10115.13|10113.92|10113.92|0
1612368590000|2021-02-03 16:09:50|10114.74|10114.74|10114.46|10114.46|10114.85|10114.85|10114.46|10114.46|0
1612368600000|2021-02-03 16:10:00|10114.56|10114.56|10113.89|10113.89|10114.56|10114.56|10113.89|10113.89|0
1612368610000|2021-02-03 16:10:10|10114.09|10114.09|10111.95|10111.95|10114.21|10114.21|10111.95|10111.95|0
1612368620000|2021-02-03 16:10:20|10112.03|10112.03|10112.71|10112.71|10112.81|10112.81|10112.03|10112.03|0
1612368630000|2021-02-03 16:10:30|10112.51|10112.51|10112.32|10112.32|10112.64|10112.64|10112.32|10112.32|0
1612368640000|2021-02-03 16:10:40|10112.71|10112.71|10112.71|10112.71|10112.71|10112.71|10112.71|10112.71|0
1612368650000|2021-02-03 16:10:50|10112.82|10112.82|10113.14|10113.14|10113.14|10113.14|10112.82|10112.82|0
1612368660000|2021-02-03 16:11:00|10113.24|10113.24|10112.81|10112.81|10113.46|10113.46|10112.81|10112.81|0
1612368670000|2021-02-03 16:11:10|10112.56|10112.56|10112.12|10112.12|10112.56|10112.56|10111.93|10111.93|0
1612368680000|2021-02-03 16:11:20|10112.26|10112.26|10111.84|10111.84|10112.26|10112.26|10111.84|10111.84|0
1612368700000|2021-02-03 16:11:40|10111.71|10111.71|10111.71|10111.71|10111.71|10111.71|10111.71|10111.71|0
1612368710000|2021-02-03 16:11:50|10112.03|10112.03|10112.03|10112.03|10112.03|10112.03|10112.03|10112.03|0
1612368720000|2021-02-03 16:12:00|10111.93|10111.93|10113.89|10113.89|10113.89|10113.89|10111.93|10111.93|0
1612368730000|2021-02-03 16:12:10|10114.28|10114.28|10117.68|10117.68|10117.68|10117.68|10114.28|10114.28|0
1612368740000|2021-02-03 16:12:20|10117.88|10117.88|10120.12|10120.12|10120.12|10120.12|10117.88|10117.88|0
1612368750000|2021-02-03 16:12:30|10120.51|10120.51|10120.29|10120.29|10120.51|10120.51|10120.12|10120.12|0
1612368760000|2021-02-03 16:12:40|10120.61|10120.61|10120.61|10120.61|10120.61|10120.61|10120.61|10120.61|0
1612368770000|2021-02-03 16:12:50|10121|10121|10121.1|10121.1|10121.19|10121.19|10121|10121|0
1612368780000|2021-02-03 16:13:00|10121.01|10121.01|10121.68|10121.68|10121.68|10121.68|10121.01|10121.01|0
1612368790000|2021-02-03 16:13:10|10122.07|10122.07|10121.36|10121.36|10122.45|10122.45|10121.36|10121.36|0
1612368800000|2021-02-03 16:13:20|10121.75|10121.75|10121.91|10121.91|10121.91|10121.91|10121.75|10121.75|0
1612368810000|2021-02-03 16:13:30|10122.3|10122.3|10122.43|10122.43|10122.43|10122.43|10122.3|10122.3|0
1612368820000|2021-02-03 16:13:40|10122.04|10122.04|10122.37|10122.37|10122.37|10122.37|10122.04|10122.04|0
1612368830000|2021-02-03 16:13:50|10121.59|10121.59|10121.14|10121.14|10121.59|10121.59|10121.14|10121.14|0
1612368840000|2021-02-03 16:14:00|10120.76|10120.76|10120.45|10120.45|10121.68|10121.68|10120.45|10120.45|0
1612368850000|2021-02-03 16:14:10|10119.66|10119.66|10119.11|10119.11|10119.66|10119.66|10119.11|10119.11|0
1612368860000|2021-02-03 16:14:20|10119.02|10119.02|10119.11|10119.11|10119.11|10119.11|10118.72|10118.72|0
1612368880000|2021-02-03 16:14:40|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|10119.29|0
1612368890000|2021-02-03 16:14:50|10119.16|10119.16|10119.16|10119.16|10119.16|10119.16|10119.16|10119.16|0
1612368900000|2021-02-03 16:15:00|10119.55|10119.55|10119.24|10119.24|10119.83|10119.83|10119.24|10119.24|0
1612368910000|2021-02-03 16:15:10|10119.63|10119.63|10119.72|10119.72|10119.72|10119.72|10119.63|10119.63|0
1612368920000|2021-02-03 16:15:20|10119.77|10119.77|10120.61|10120.61|10120.61|10120.61|10119.77|10119.77|0
1612368930000|2021-02-03 16:15:30|10120.93|10120.93|10120.54|10120.54|10121.06|10121.06|10120.54|10120.54|0
1612368940000|2021-02-03 16:15:40|10120.82|10120.82|10120.82|10120.82|10120.82|10120.82|10120.82|10120.82|0
1612368950000|2021-02-03 16:15:50|10121.21|10121.21|10121.1|10121.1|10121.21|10121.21|10121.1|10121.1|0
1612368960000|2021-02-03 16:16:00|10120.78|10120.78|10119.85|10119.85|10120.78|10120.78|10119.85|10119.85|0
1612368970000|2021-02-03 16:16:10|10119.8|10119.8|10118.42|10118.42|10119.8|10119.8|10118.42|10118.42|0
1612368980000|2021-02-03 16:16:20|10118.63|10118.63|10117.71|10117.71|10118.88|10118.88|10117.71|10117.71|0
1612368990000|2021-02-03 16:16:30|10117.68|10117.68|10117.67|10117.67|10117.68|10117.68|10117.67|10117.67|0
1612369000000|2021-02-03 16:16:40|10117.99|10117.99|10118.06|10118.06|10118.06|10118.06|10117.67|10117.67|0
1612369010000|2021-02-03 16:16:50|10118.11|10118.11|10118.11|10118.11|10118.11|10118.11|10118.11|10118.11|0
1612369020000|2021-02-03 16:17:00|10118.27|10118.27|10115.95|10115.95|10118.27|10118.27|10115.77|10115.77|0
1612369030000|2021-02-03 16:17:10|10116.34|10116.34|10116.34|10116.34|10116.34|10116.34|10116.34|10116.34|0
1612369040000|2021-02-03 16:17:20|10117.12|10117.12|10117.91|10117.91|10117.91|10117.91|10117.12|10117.12|0
1612369050000|2021-02-03 16:17:30|10118.08|10118.08|10118.29|10118.29|10118.48|10118.48|10117.69|10117.69|0
1612369060000|2021-02-03 16:17:40|10117.9|10117.9|10118.29|10118.29|10118.29|10118.29|10117.9|10117.9|0
1612369070000|2021-02-03 16:17:50|10118.37|10118.37|10118.68|10118.68|10118.68|10118.68|10118.37|10118.37|0
1612369080000|2021-02-03 16:18:00|10117.11|10117.11|10116.72|10116.72|10117.45|10117.45|10116.72|10116.72|0
1612369090000|2021-02-03 16:18:10|10116.63|10116.63|10116.72|10116.72|10116.72|10116.72|10116.63|10116.63|0
1612369100000|2021-02-03 16:18:20|10117.11|10117.11|10117.26|10117.26|10117.26|10117.26|10117.11|10117.11|0
1612369110000|2021-02-03 16:18:30|10117.43|10117.43|10117.32|10117.32|10117.43|10117.43|10117.32|10117.32|0
1612369120000|2021-02-03 16:18:40|10117.28|10117.28|10117.22|10117.22|10117.6|10117.6|10117.22|10117.22|0
1612369130000|2021-02-03 16:18:50|10118|10118|10119.25|10119.25|10119.25|10119.25|10118|10118|0
1612369140000|2021-02-03 16:19:00|10118.46|10118.46|10120.73|10120.73|10120.73|10120.73|10118.46|10118.46|0
1612369150000|2021-02-03 16:19:10|10120.41|10120.41|10120.7|10120.7|10120.7|10120.7|10120.41|10120.41|0
1612369160000|2021-02-03 16:19:20|10120.51|10120.51|10121.12|10121.12|10121.12|10121.12|10120.33|10120.33|0
1612369170000|2021-02-03 16:19:30|10121.21|10121.21|10121.78|10121.78|10121.78|10121.78|10121.21|10121.21|0
1612369180000|2021-02-03 16:19:40|10122.56|10122.56|10124.2|10124.2|10124.2|10124.2|10122.56|10122.56|0
1612369190000|2021-02-03 16:19:50|10124.58|10124.58|10124.71|10124.71|10124.71|10124.71|10124.58|10124.58|0
1612369200000|2021-02-03 16:20:00|10124.68|10124.68|10124.13|10124.13|10124.68|10124.68|10123.74|10123.74|0
1612369210000|2021-02-03 16:20:10|10123.99|10123.99|10123.55|10123.55|10124.04|10124.04|10123.55|10123.55|0
1612369220000|2021-02-03 16:20:20|10123.74|10123.74|10122.77|10122.77|10123.74|10123.74|10122.68|10122.68|0
1612369230000|2021-02-03 16:20:30|10123.16|10123.16|10122.91|10122.91|10123.19|10123.19|10122.91|10122.91|0
1612369240000|2021-02-03 16:20:40|10123.29|10123.29|10124.67|10124.67|10124.67|10124.67|10123.29|10123.29|0
1612369250000|2021-02-03 16:20:50|10125.06|10125.06|10125.34|10125.34|10125.34|10125.34|10125.06|10125.06|0
1612369260000|2021-02-03 16:21:00|10125.73|10125.73|10125.12|10125.12|10125.73|10125.73|10125.02|10125.02|0
1612369270000|2021-02-03 16:21:10|10125.02|10125.02|10126.3|10126.3|10126.3|10126.3|10125.02|10125.02|0
1612369280000|2021-02-03 16:21:20|10126.45|10126.45|10126.65|10126.65|10126.65|10126.65|10126.3|10126.3|0
1612369290000|2021-02-03 16:21:30|10126.86|10126.86|10126.86|10126.86|10126.86|10126.86|10126.86|10126.86|0
1612369300000|2021-02-03 16:21:40|10126.92|10126.92|10126.77|10126.77|10126.92|10126.92|10125.79|10125.79|0
1612369310000|2021-02-03 16:21:50|10126.6|10126.6|10126.6|10126.6|10126.6|10126.6|10126.6|10126.6|0
1612369320000|2021-02-03 16:22:00|10126.32|10126.32|10125.88|10125.88|10126.32|10126.32|10125.88|10125.88|0
1612369330000|2021-02-03 16:22:10|10124.71|10124.71|10125.03|10125.03|10125.22|10125.22|10124.71|10124.71|0
1612369340000|2021-02-03 16:22:20|10125.19|10125.19|10125.51|10125.51|10125.51|10125.51|10125.19|10125.19|0
1612369350000|2021-02-03 16:22:30|10125.79|10125.79|10126.19|10126.19|10126.57|10126.57|10125.79|10125.79|0
1612369360000|2021-02-03 16:22:40|10125.98|10125.98|10125.76|10125.76|10126.15|10126.15|10125.76|10125.76|0
1612369370000|2021-02-03 16:22:50|10126.08|10126.08|10126.42|10126.42|10126.52|10126.52|10126.08|10126.08|0
1612369380000|2021-02-03 16:23:00|10126.3|10126.3|10126.59|10126.59|10126.59|10126.59|10126.08|10126.08|0
1612369390000|2021-02-03 16:23:10|10126.62|10126.62|10125.69|10125.69|10126.62|10126.62|10125.13|10125.13|0
1612369400000|2021-02-03 16:23:20|10125.56|10125.56|10125.24|10125.24|10125.56|10125.56|10125.24|10125.24|0
1612369410000|2021-02-03 16:23:30|10125.34|10125.34|10123.78|10123.78|10125.34|10125.34|10123.78|10123.78|0
1612369420000|2021-02-03 16:23:40|10123.39|10123.39|10122.18|10122.18|10123.39|10123.39|10122.18|10122.18|0
1612369430000|2021-02-03 16:23:50|10121.4|10121.4|10121.61|10121.61|10121.79|10121.79|10121.4|10121.4|0
1612369440000|2021-02-03 16:24:00|10122|10122|10121.34|10121.34|10122.13|10122.13|10121.34|10121.34|0
1612369450000|2021-02-03 16:24:10|10121.24|10121.24|10120.29|10120.29|10121.37|10121.37|10120.29|10120.29|0
1612369460000|2021-02-03 16:24:20|10120.68|10120.68|10120.29|10120.29|10120.68|10120.68|10120.29|10120.29|0
1612369470000|2021-02-03 16:24:30|10119.91|10119.91|10119.92|10119.92|10120.01|10120.01|10119.91|10119.91|0
1612369480000|2021-02-03 16:24:40|10120.02|10120.02|10118.21|10118.21|10120.32|10120.32|10118.21|10118.21|0
1612369490000|2021-02-03 16:24:50|10118.11|10118.11|10120.06|10120.06|10120.06|10120.06|10117.79|10117.79|0
1612369500000|2021-02-03 16:25:00|10120.34|10120.34|10118.43|10118.43|10120.34|10120.34|10118.35|10118.35|0
1612369510000|2021-02-03 16:25:10|10118.37|10118.37|10118.28|10118.28|10118.72|10118.72|10118.09|10118.09|0
1612369520000|2021-02-03 16:25:20|10118.67|10118.67|10119.11|10119.11|10119.58|10119.58|10118.52|10118.52|0
1612369530000|2021-02-03 16:25:30|10118.94|10118.94|10116.13|10116.13|10118.94|10118.94|10116.13|10116.13|0
1612369540000|2021-02-03 16:25:40|10115.74|10115.74|10115.69|10115.69|10115.74|10115.74|10115.69|10115.69|0
1612369550000|2021-02-03 16:25:50|10115.7|10115.7|10115.88|10115.88|10115.88|10115.88|10115.7|10115.7|0
1612369560000|2021-02-03 16:26:00|10115.09|10115.09|10113.08|10113.08|10115.09|10115.09|10113.08|10113.08|0
1612369570000|2021-02-03 16:26:10|10113.47|10113.47|10113.61|10113.61|10113.86|10113.86|10113.47|10113.47|0
1612369580000|2021-02-03 16:26:20|10113.93|10113.93|10114.04|10114.04|10114.04|10114.04|10113.93|10113.93|0
1612369590000|2021-02-03 16:26:30|10113.64|10113.64|10113.64|10113.64|10113.64|10113.64|10113.64|10113.64|0
1612369600000|2021-02-03 16:26:40|10113.75|10113.75|10114.25|10114.25|10114.25|10114.25|10113.75|10113.75|0
1612369610000|2021-02-03 16:26:50|10114.12|10114.12|10114.51|10114.51|10114.51|10114.51|10114.12|10114.12|0
1612369620000|2021-02-03 16:27:00|10114.33|10114.33|10114.41|10114.41|10114.61|10114.61|10114.33|10114.33|0
1612369630000|2021-02-03 16:27:10|10114.24|10114.24|10115.03|10115.03|10115.03|10115.03|10114.24|10114.24|0
1612369640000|2021-02-03 16:27:20|10114.7|10114.7|10115.01|10115.01|10115.41|10115.41|10114.7|10114.7|0
1612369650000|2021-02-03 16:27:30|10114.85|10114.85|10115.24|10115.24|10115.24|10115.24|10114.85|10114.85|0
1612369660000|2021-02-03 16:27:40|10115.62|10115.62|10117.59|10117.59|10117.59|10117.59|10114.84|10114.84|0
1612369670000|2021-02-03 16:27:50|10117.2|10117.2|10116.78|10116.78|10117.99|10117.99|10116.78|10116.78|0
1612369680000|2021-02-03 16:28:00|10116|10116|10116.21|10116.21|10117.27|10117.27|10116|10116|0
1612369690000|2021-02-03 16:28:10|10117|10117|10115.37|10115.37|10117.4|10117.4|10115.37|10115.37|0
1612369700000|2021-02-03 16:28:20|10115.76|10115.76|10117.33|10117.33|10117.33|10117.33|10115.76|10115.76|0
1612369710000|2021-02-03 16:28:30|10117.47|10117.47|10116.87|10116.87|10117.47|10117.47|10116.87|10116.87|0
1612369720000|2021-02-03 16:28:40|10116.82|10116.82|10116.82|10116.82|10117.6|10117.6|10116.39|10116.39|0
1612369730000|2021-02-03 16:28:50|10116.62|10116.62|10116.49|10116.49|10116.62|10116.62|10116.46|10116.46|0
1612369740000|2021-02-03 16:29:00|10116.37|10116.37|10114.73|10114.73|10117.01|10117.01|10114.73|10114.73|0
1612369750000|2021-02-03 16:29:10|10114.54|10114.54|10114.91|10114.91|10114.91|10114.91|10114.2|10114.2|0
1612369760000|2021-02-03 16:29:20|10114.74|10114.74|10114.99|10114.99|10115.48|10115.48|10114.74|10114.74|0
1612369770000|2021-02-03 16:29:30|10115.31|10115.31|10115.55|10115.55|10115.57|10115.57|10115.02|10115.02|0
1612369780000|2021-02-03 16:29:40|10116.34|10116.34|10116.37|10116.37|10116.82|10116.82|10116.34|10116.34|0
1612369790000|2021-02-03 16:29:50|10116.64|10116.64|10117.85|10117.85|10119.42|10119.42|10116.43|10116.43|0
1612426500000|2021-02-04 08:15:00|10182.8|10182.8|10183.87|10183.87|10183.97|10183.97|10182.8|10182.8|0
1612426510000|2021-02-04 08:15:10|10183.09|10183.09|10183.09|10183.09|10183.09|10183.09|10183.09|10183.09|0
1612426520000|2021-02-04 08:15:20|10185.7|10185.7|10189.05|10189.05|10189.05|10189.05|10185.7|10185.7|0
1612426530000|2021-02-04 08:15:30|10189.43|10189.43|10190.1|10190.1|10190.43|10190.43|10189.43|10189.43|0
1612426540000|2021-02-04 08:15:40|10189.31|10189.31|10189.31|10189.31|10189.31|10189.31|10189.31|10189.31|0
1612426550000|2021-02-04 08:15:50|10188.53|10188.53|10189.6|10189.6|10189.92|10189.92|10188.53|10188.53|0
1612426560000|2021-02-04 08:16:00|10190.37|10190.37|10190.81|10190.81|10191.13|10191.13|10190.37|10190.37|0
1612426570000|2021-02-04 08:16:10|10190.16|10190.16|10187.26|10187.26|10190.16|10190.16|10187.26|10187.26|0
1612426580000|2021-02-04 08:16:20|10187.06|10187.06|10185.33|10185.33|10187.55|10187.55|10185.33|10185.33|0
1612426590000|2021-02-04 08:16:30|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|0
1612426600000|2021-02-04 08:16:40|10183.88|10183.88|10181.92|10181.92|10183.88|10183.88|10181.49|10181.49|0
1612426620000|2021-02-04 08:17:00|10183.49|10183.49|10184.59|10184.59|10184.59|10184.59|10183.49|10183.49|0
1612426630000|2021-02-04 08:17:10|10186.17|10186.17|10186.17|10186.17|10186.17|10186.17|10186.17|10186.17|0
1612426640000|2021-02-04 08:17:20|10185.97|10185.97|10183.51|10183.51|10185.97|10185.97|10183.51|10183.51|0
1612426650000|2021-02-04 08:17:30|10183|10183|10182.79|10182.79|10183|10183|10182.79|10182.79|0
1612426660000|2021-02-04 08:17:40|10183.11|10183.11|10182.55|10182.55|10183.11|10183.11|10182.55|10182.55|0
1612426670000|2021-02-04 08:17:50|10182.87|10182.87|10182.55|10182.55|10182.87|10182.87|10182.55|10182.55|0
1612426680000|2021-02-04 08:18:00|10182.75|10182.75|10183.09|10183.09|10183.09|10183.09|10182.75|10182.75|0
1612426690000|2021-02-04 08:18:10|10183.87|10183.87|10180.57|10180.57|10183.87|10183.87|10180.5|10180.5|0
1612426700000|2021-02-04 08:18:20|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|0
1612426710000|2021-02-04 08:18:30|10180.34|10180.34|10179.3|10179.3|10180.34|10180.34|10179.3|10179.3|0
1612426720000|2021-02-04 08:18:40|10179.62|10179.62|10180.79|10180.79|10180.79|10180.79|10179.62|10179.62|0
1612426730000|2021-02-04 08:18:50|10181.11|10181.11|10184.63|10184.63|10184.63|10184.63|10181.11|10181.11|0
1612426740000|2021-02-04 08:19:00|10185.88|10185.88|10186.39|10186.39|10187.5|10187.5|10185.88|10185.88|0
1612426750000|2021-02-04 08:19:10|10186.52|10186.52|10186.55|10186.55|10186.55|10186.55|10186.52|10186.52|0
1612426760000|2021-02-04 08:19:20|10186.89|10186.89|10186.11|10186.11|10186.89|10186.89|10186.11|10186.11|0
1612426770000|2021-02-04 08:19:30|10185.72|10185.72|10185.62|10185.62|10186.11|10186.11|10185.62|10185.62|0
1612426780000|2021-02-04 08:19:40|10186.26|10186.26|10184.17|10184.17|10186.26|10186.26|10184.17|10184.17|0
1612426790000|2021-02-04 08:19:50|10184.07|10184.07|10183.86|10183.86|10184.07|10184.07|10183.86|10183.86|0
1612426800000|2021-02-04 08:20:00|10183.53|10183.53|10183.19|10183.19|10183.53|10183.53|10183.19|10183.19|0
1612426810000|2021-02-04 08:20:10|10183.15|10183.15|10182.44|10182.44|10184.72|10184.72|10182.44|10182.44|0
1612426820000|2021-02-04 08:20:20|10182.43|10182.43|10182.75|10182.75|10182.75|10182.75|10182.43|10182.43|0
1612426830000|2021-02-04 08:20:30|10183.14|10183.14|10182.23|10182.23|10183.14|10183.14|10181.59|10181.59|0
1612426840000|2021-02-04 08:20:40|10183.02|10183.02|10182.7|10182.7|10183.02|10183.02|10182.7|10182.7|0
1612426850000|2021-02-04 08:20:50|10182.87|10182.87|10182.7|10182.7|10182.87|10182.87|10182.7|10182.7|0
1612426860000|2021-02-04 08:21:00|10184.27|10184.27|10184.27|10184.27|10184.27|10184.27|10184.27|10184.27|0
1612426880000|2021-02-04 08:21:20|10185.56|10185.56|10183.2|10183.2|10185.56|10185.56|10183.2|10183.2|0
1612426890000|2021-02-04 08:21:30|10182.99|10182.99|10179.82|10179.82|10182.99|10182.99|10179.28|10179.28|0
1612426900000|2021-02-04 08:21:40|10179.01|10179.01|10176.99|10176.99|10179.01|10179.01|10176.99|10176.99|0
1612426910000|2021-02-04 08:21:50|10176.67|10176.67|10179.5|10179.5|10179.5|10179.5|10176.5|10176.5|0
1612426920000|2021-02-04 08:22:00|10181.25|10181.25|10182.43|10182.43|10182.43|10182.43|10180.47|10180.47|0
1612426930000|2021-02-04 08:22:10|10182.25|10182.25|10182.52|10182.52|10182.52|10182.52|10181.88|10181.88|0
1612426940000|2021-02-04 08:22:20|10181.74|10181.74|10180.96|10180.96|10181.74|10181.74|10180.64|10180.64|0
1612426960000|2021-02-04 08:22:40|10180.69|10180.69|10180.42|10180.42|10181.09|10181.09|10180.42|10180.42|0
1612426970000|2021-02-04 08:22:50|10180|10180|10178.66|10178.66|10180|10180|10177.78|10177.78|0
1612426980000|2021-02-04 08:23:00|10179.25|10179.25|10179.14|10179.14|10179.25|10179.25|10178.43|10178.43|0
1612426990000|2021-02-04 08:23:10|10177.71|10177.71|10175.5|10175.5|10178.88|10178.88|10175.5|10175.5|0
1612427000000|2021-02-04 08:23:20|10175.89|10175.89|10176.67|10176.67|10176.67|10176.67|10175.89|10175.89|0
1612427010000|2021-02-04 08:23:30|10176.64|10176.64|10177.04|10177.04|10177.04|10177.04|10176.64|10176.64|0
1612427020000|2021-02-04 08:23:40|10176.25|10176.25|10176.25|10176.25|10176.25|10176.25|10176.25|10176.25|0
1612427030000|2021-02-04 08:23:50|10176.53|10176.53|10175.75|10175.75|10176.53|10176.53|10175.75|10175.75|0
1612427050000|2021-02-04 08:24:10|10174.58|10174.58|10173.87|10173.87|10174.58|10174.58|10173.48|10173.48|0
1612427060000|2021-02-04 08:24:20|10173.1|10173.1|10170.97|10170.97|10173.48|10173.48|10170.97|10170.97|0
1612427070000|2021-02-04 08:24:30|10170.18|10170.18|10171.24|10171.24|10171.24|10171.24|10170.18|10170.18|0
1612427080000|2021-02-04 08:24:40|10171.62|10171.62|10172.63|10172.63|10172.63|10172.63|10171.62|10171.62|0
1612427100000|2021-02-04 08:25:00|10172.73|10172.73|10170.32|10170.32|10173.05|10173.05|10170.32|10170.32|0
1612427120000|2021-02-04 08:25:20|10169.93|10169.93|10173.08|10173.08|10173.08|10173.08|10169.93|10169.93|0
1612427140000|2021-02-04 08:25:40|10173.86|10173.86|10173.84|10173.84|10173.86|10173.86|10173.74|10173.74|0
1612427150000|2021-02-04 08:25:50|10174.48|10174.48|10174.59|10174.59|10174.59|10174.59|10174.48|10174.48|0
1612427170000|2021-02-04 08:26:10|10174.93|10174.93|10174.25|10174.25|10175.49|10175.49|10174.25|10174.25|0
1612427190000|2021-02-04 08:26:30|10174.08|10174.08|10173.35|10173.35|10174.08|10174.08|10173.03|10173.03|0
1612427200000|2021-02-04 08:26:40|10174.13|10174.13|10173.18|10173.18|10174.13|10174.13|10173.18|10173.18|0
1612427210000|2021-02-04 08:26:50|10173.08|10173.08|10173.72|10173.72|10173.72|10173.72|10173.08|10173.08|0
1612427220000|2021-02-04 08:27:00|10174.23|10174.23|10176.59|10176.59|10176.59|10176.59|10174.23|10174.23|0
1612427240000|2021-02-04 08:27:20|10176.2|10176.2|10176.2|10176.2|10176.2|10176.2|10176.2|10176.2|0
1612427260000|2021-02-04 08:27:40|10175.41|10175.41|10174.63|10174.63|10175.41|10175.41|10174.63|10174.63|0
1612427270000|2021-02-04 08:27:50|10175.02|10175.02|10175.4|10175.4|10175.4|10175.4|10175.02|10175.02|0
1612427280000|2021-02-04 08:28:00|10174.44|10174.44|10174.44|10174.44|10174.44|10174.44|10174.44|10174.44|0
1612427290000|2021-02-04 08:28:10|10174.72|10174.72|10176.11|10176.11|10176.11|10176.11|10174.72|10174.72|0
1612427310000|2021-02-04 08:28:30|10175.83|10175.83|10176.32|10176.32|10176.32|10176.32|10175.83|10175.83|0
1612427320000|2021-02-04 08:28:40|10176.49|10176.49|10177|10177|10177|10177|10176.49|10176.49|0
1612427330000|2021-02-04 08:28:50|10176.23|10176.23|10175.89|10175.89|10176.23|10176.23|10175.89|10175.89|0
1612427340000|2021-02-04 08:29:00|10175.76|10175.76|10178.23|10178.23|10178.23|10178.23|10175.51|10175.51|0
1612427360000|2021-02-04 08:29:20|10178.62|10178.62|10178.23|10178.23|10178.62|10178.62|10178.23|10178.23|0
1612427370000|2021-02-04 08:29:30|10179.02|10179.02|10180.87|10180.87|10180.87|10180.87|10179.02|10179.02|0
1612427380000|2021-02-04 08:29:40|10180.7|10180.7|10181.67|10181.67|10181.67|10181.67|10180.7|10180.7|0
1612427390000|2021-02-04 08:29:50|10181.34|10181.34|10188.24|10188.24|10188.35|10188.35|10181.34|10181.34|0
1612427400000|2021-02-04 08:30:00|10188.62|10188.62|10189.18|10189.18|10189.18|10189.18|10188.24|10188.24|0
1612427410000|2021-02-04 08:30:10|10189.05|10189.05|10190.55|10190.55|10191.21|10191.21|10189.05|10189.05|0
1612427420000|2021-02-04 08:30:20|10192.49|10192.49|10194|10194|10194.39|10194.39|10192.49|10192.49|0
1612427430000|2021-02-04 08:30:30|10193.68|10193.68|10195.05|10195.05|10195.46|10195.46|10193.68|10193.68|0
1612427440000|2021-02-04 08:30:40|10195.15|10195.15|10197.17|10197.17|10197.51|10197.51|10195.15|10195.15|0
1612427450000|2021-02-04 08:30:50|10197.95|10197.95|10197.95|10197.95|10198.02|10198.02|10197.95|10197.95|0
1612427460000|2021-02-04 08:31:00|10198.23|10198.23|10196.67|10196.67|10198.23|10198.23|10196.67|10196.67|0
1612427480000|2021-02-04 08:31:20|10196.92|10196.92|10196.28|10196.28|10196.92|10196.92|10196.15|10196.15|0
1612427500000|2021-02-04 08:31:40|10197.57|10197.57|10198.18|10198.18|10198.35|10198.35|10197.57|10197.57|0
1612427510000|2021-02-04 08:31:50|10198.96|10198.96|10199.35|10199.35|10199.35|10199.35|10198.96|10198.96|0
1612427520000|2021-02-04 08:32:00|10200.13|10200.13|10200.56|10200.56|10200.91|10200.91|10200.13|10200.13|0
1612427530000|2021-02-04 08:32:10|10200.69|10200.69|10201.14|10201.14|10201.14|10201.14|10200.37|10200.37|0
1612427540000|2021-02-04 08:32:20|10200.76|10200.76|10200.76|10200.76|10200.76|10200.76|10200.76|10200.76|0
1612427550000|2021-02-04 08:32:30|10201.54|10201.54|10202.82|10202.82|10202.82|10202.82|10201.54|10201.54|0
1612427560000|2021-02-04 08:32:40|10202.5|10202.5|10202.5|10202.5|10202.5|10202.5|10202.5|10202.5|0
1612427570000|2021-02-04 08:32:50|10205.99|10205.99|10206.77|10206.77|10206.77|10206.77|10205.6|10205.6|0
1612427580000|2021-02-04 08:33:00|10207.05|10207.05|10209.75|10209.75|10209.82|10209.82|10207.05|10207.05|0
1612427590000|2021-02-04 08:33:10|10207.62|10207.62|10207.32|10207.32|10207.62|10207.62|10206.37|10206.37|0
1612427610000|2021-02-04 08:33:30|10208.29|10208.29|10208.42|10208.42|10208.42|10208.42|10208.29|10208.29|0
1612427620000|2021-02-04 08:33:40|10210.17|10210.17|10210.17|10210.17|10210.17|10210.17|10210.17|10210.17|0
1612427630000|2021-02-04 08:33:50|10210.31|10210.31|10209.79|10209.79|10210.31|10210.31|10208.3|10208.3|0
1612427640000|2021-02-04 08:34:00|10209.15|10209.15|10207.19|10207.19|10209.15|10209.15|10207.19|10207.19|0
1612427650000|2021-02-04 08:34:10|10206.02|10206.02|10205.25|10205.25|10206.02|10206.02|10205.25|10205.25|0
1612427660000|2021-02-04 08:34:20|10204.93|10204.93|10205.21|10205.21|10205.21|10205.21|10204.93|10204.93|0
1612427670000|2021-02-04 08:34:30|10206.77|10206.77|10207.55|10207.55|10207.55|10207.55|10206.77|10206.77|0
1612427700000|2021-02-04 08:35:00|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|0
1612427710000|2021-02-04 08:35:10|10210.55|10210.55|10211.72|10211.72|10211.72|10211.72|10209.97|10209.97|0
1612427720000|2021-02-04 08:35:20|10212.36|10212.36|10212.36|10212.36|10212.36|10212.36|10212.36|10212.36|0
1612427730000|2021-02-04 08:35:30|10212.39|10212.39|10212.26|10212.26|10212.39|10212.39|10211.94|10211.94|0
1612427740000|2021-02-04 08:35:40|10212.77|10212.77|10212.77|10212.77|10212.77|10212.77|10212.77|10212.77|0
1612427750000|2021-02-04 08:35:50|10212.15|10212.15|10211.81|10211.81|10212.15|10212.15|10211.81|10211.81|0
1612427760000|2021-02-04 08:36:00|10210.84|10210.84|10208.5|10208.5|10210.84|10210.84|10208.5|10208.5|0
1612427770000|2021-02-04 08:36:10|10208.82|10208.82|10209.13|10209.13|10209.13|10209.13|10208.82|10208.82|0
1612427780000|2021-02-04 08:36:20|10209.52|10209.52|10210.48|10210.48|10211.14|10211.14|10209.52|10209.52|0
1612427790000|2021-02-04 08:36:30|10210.87|10210.87|10210.2|10210.2|10210.87|10210.87|10210.2|10210.2|0
1612427800000|2021-02-04 08:36:40|10210.76|10210.76|10210.76|10210.76|10210.76|10210.76|10210.76|10210.76|0
1612427810000|2021-02-04 08:36:50|10211.1|10211.1|10213.56|10213.56|10213.56|10213.56|10211.1|10211.1|0
1612427820000|2021-02-04 08:37:00|10212.92|10212.92|10212.92|10212.92|10212.92|10212.92|10212.92|10212.92|0
1612427830000|2021-02-04 08:37:10|10212.6|10212.6|10212.6|10212.6|10212.6|10212.6|10212.6|10212.6|0
1612427840000|2021-02-04 08:37:20|10212.92|10212.92|10212.14|10212.14|10212.92|10212.92|10212.14|10212.14|0
1612427860000|2021-02-04 08:37:40|10212.46|10212.46|10212.25|10212.25|10212.46|10212.46|10212.25|10212.25|0
1612427870000|2021-02-04 08:37:50|10212.42|10212.42|10212.55|10212.55|10212.55|10212.55|10212.42|10212.42|0
1612427880000|2021-02-04 08:38:00|10212.16|10212.16|10212.16|10212.16|10212.16|10212.16|10212.16|10212.16|0
1612427890000|2021-02-04 08:38:10|10211|10211|10210.22|10210.22|10211|10211|10209.05|10209.05|0
1612427900000|2021-02-04 08:38:20|10209.06|10209.06|10209.06|10209.06|10209.06|10209.06|10209.06|10209.06|0
1612427910000|2021-02-04 08:38:30|10208.27|10208.27|10212.34|10212.34|10212.34|10212.34|10208.24|10208.24|0
1612427920000|2021-02-04 08:38:40|10212.68|10212.68|10212.69|10212.69|10212.93|10212.93|10212.15|10212.15|0
1612427930000|2021-02-04 08:38:50|10212.8|10212.8|10212.65|10212.65|10212.82|10212.82|10212.65|10212.65|0
1612427940000|2021-02-04 08:39:00|10212.43|10212.43|10212.71|10212.71|10212.71|10212.71|10212.43|10212.43|0
1612427960000|2021-02-04 08:39:20|10213.16|10213.16|10216.77|10216.77|10216.77|10216.77|10212.56|10212.56|0
1612427970000|2021-02-04 08:39:30|10218.34|10218.34|10219.9|10219.9|10219.9|10219.9|10218.34|10218.34|0
1612427980000|2021-02-04 08:39:40|10219.62|10219.62|10217.26|10217.26|10219.96|10219.96|10217.26|10217.26|0
1612427990000|2021-02-04 08:39:50|10216.48|10216.48|10215.52|10215.52|10216.48|10216.48|10215.52|10215.52|0
1612428000000|2021-02-04 08:40:00|10216.29|10216.29|10217.08|10217.08|10218.05|10218.05|10216.29|10216.29|0
1612428010000|2021-02-04 08:40:10|10217.45|10217.45|10218.34|10218.34|10218.34|10218.34|10217.45|10217.45|0
1612428020000|2021-02-04 08:40:20|10218.66|10218.66|10220.62|10220.62|10221.4|10221.4|10218.66|10218.66|0
1612428030000|2021-02-04 08:40:30|10221|10221|10222.35|10222.35|10222.35|10222.35|10221|10221|0
1612428040000|2021-02-04 08:40:40|10222.07|10222.07|10222.07|10222.07|10222.07|10222.07|10222.07|10222.07|0
1612428050000|2021-02-04 08:40:50|10223.63|10223.63|10223.9|10223.9|10224.29|10224.29|10223.63|10223.63|0
1612428060000|2021-02-04 08:41:00|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|0
1612428070000|2021-02-04 08:41:10|10223.34|10223.34|10224.78|10224.78|10224.96|10224.96|10223.34|10223.34|0
1612428080000|2021-02-04 08:41:20|10224.68|10224.68|10222.82|10222.82|10224.68|10224.68|10222.82|10222.82|0
1612428090000|2021-02-04 08:41:30|10222.48|10222.48|10222.98|10222.98|10223.26|10223.26|10222.48|10222.48|0
1612428100000|2021-02-04 08:41:40|10221.41|10221.41|10222.01|10222.01|10222.26|10222.26|10221.41|10221.41|0
1612428120000|2021-02-04 08:42:00|10222.21|10222.21|10224.96|10224.96|10224.96|10224.96|10222.09|10222.09|0
1612428130000|2021-02-04 08:42:10|10225.13|10225.13|10223.54|10223.54|10225.59|10225.59|10223.38|10223.38|0
1612428140000|2021-02-04 08:42:20|10223.41|10223.41|10224.18|10224.18|10224.18|10224.18|10223.41|10223.41|0
1612428150000|2021-02-04 08:42:30|10224.31|10224.31|10224.48|10224.48|10224.66|10224.66|10224.12|10224.12|0
1612428160000|2021-02-04 08:42:40|10225.13|10225.13|10225.15|10225.15|10225.15|10225.15|10224.96|10224.96|0
1612428170000|2021-02-04 08:42:50|10225.45|10225.45|10231.08|10231.08|10232.28|10232.28|10225.45|10225.45|0
1612428180000|2021-02-04 08:43:00|10230.71|10230.71|10231.37|10231.37|10231.37|10231.37|10230.38|10230.38|0
1612428190000|2021-02-04 08:43:10|10230.72|10230.72|10230.21|10230.21|10231.38|10231.38|10230.21|10230.21|0
1612428200000|2021-02-04 08:43:20|10229.82|10229.82|10231.46|10231.46|10231.85|10231.85|10229.82|10229.82|0
1612428210000|2021-02-04 08:43:30|10230.68|10230.68|10229.71|10229.71|10230.68|10230.68|10229.71|10229.71|0
1612428220000|2021-02-04 08:43:40|10229.66|10229.66|10231.18|10231.18|10231.18|10231.18|10229.63|10229.63|0
1612428230000|2021-02-04 08:43:50|10231.46|10231.46|10234.08|10234.08|10234.08|10234.08|10231.46|10231.46|0
1612428240000|2021-02-04 08:44:00|10234.23|10234.23|10235.04|10235.04|10235.04|10235.04|10234.23|10234.23|0
1612428250000|2021-02-04 08:44:10|10235.23|10235.23|10235.23|10235.23|10235.23|10235.23|10235.23|10235.23|0
1612428260000|2021-02-04 08:44:20|10235.32|10235.32|10235.32|10235.32|10235.32|10235.32|10235.32|10235.32|0
1612428270000|2021-02-04 08:44:30|10235.1|10235.1|10234.17|10234.17|10235.26|10235.26|10234.17|10234.17|0
1612428280000|2021-02-04 08:44:40|10234.31|10234.31|10234.31|10234.31|10234.31|10234.31|10234.31|10234.31|0
1612428290000|2021-02-04 08:44:50|10235.27|10235.27|10234.64|10234.64|10235.36|10235.36|10234.64|10234.64|0
1612428300000|2021-02-04 08:45:00|10233.99|10233.99|10233.95|10233.95|10233.99|10233.99|10233.63|10233.63|0
1612428310000|2021-02-04 08:45:10|10234.63|10234.63|10235.65|10235.65|10235.65|10235.65|10234.42|10234.42|0
1612428340000|2021-02-04 08:45:40|10236.82|10236.82|10236.82|10236.82|10236.82|10236.82|10236.82|10236.82|0
1612428350000|2021-02-04 08:45:50|10236.57|10236.57|10237.34|10237.34|10237.34|10237.34|10236.17|10236.17|0
1612428360000|2021-02-04 08:46:00|10237.72|10237.72|10240.53|10240.53|10240.53|10240.53|10237.72|10237.72|0
1612428370000|2021-02-04 08:46:10|10240.5|10240.5|10240.39|10240.39|10240.5|10240.5|10240.18|10240.18|0
1612428380000|2021-02-04 08:46:20|10239.54|10239.54|10239.26|10239.26|10240.05|10240.05|10238.88|10238.88|0
1612428390000|2021-02-04 08:46:30|10239.46|10239.46|10239.46|10239.46|10239.46|10239.46|10239.46|10239.46|0
1612428400000|2021-02-04 08:46:40|10239.58|10239.58|10239.58|10239.58|10239.58|10239.58|10239.58|10239.58|0
1612428420000|2021-02-04 08:47:00|10239.71|10239.71|10239.99|10239.99|10239.99|10239.99|10239.71|10239.71|0
1612428440000|2021-02-04 08:47:20|10239.81|10239.81|10238.91|10238.91|10239.86|10239.86|10238.91|10238.91|0
1612428450000|2021-02-04 08:47:30|10238.14|10238.14|10237.19|10237.19|10238.14|10238.14|10237.19|10237.19|0
1612428480000|2021-02-04 08:48:00|10237.29|10237.29|10237.29|10237.29|10237.29|10237.29|10237.29|10237.29|0
1612428490000|2021-02-04 08:48:10|10238.07|10238.07|10238.46|10238.46|10238.46|10238.46|10238.07|10238.07|0
1612428500000|2021-02-04 08:48:20|10238.06|10238.06|10237.92|10237.92|10238.06|10238.06|10237.92|10237.92|0
1612428510000|2021-02-04 08:48:30|10237.15|10237.15|10237.7|10237.7|10237.7|10237.7|10237.01|10237.01|0
1612428520000|2021-02-04 08:48:40|10237.37|10237.37|10235.68|10235.68|10237.37|10237.37|10235.24|10235.24|0
1612428530000|2021-02-04 08:48:50|10235.85|10235.85|10235.95|10235.95|10235.95|10235.95|10235.85|10235.85|0
1612428540000|2021-02-04 08:49:00|10236.34|10236.34|10236.42|10236.42|10236.7|10236.7|10236.34|10236.34|0
1612428550000|2021-02-04 08:49:10|10236.59|10236.59|10238.17|10238.17|10238.17|10238.17|10235.81|10235.81|0
1612428560000|2021-02-04 08:49:20|10237.83|10237.83|10238.15|10238.15|10238.15|10238.15|10237.83|10237.83|0
1612428570000|2021-02-04 08:49:30|10238.32|10238.32|10242.1|10242.1|10242.1|10242.1|10238.32|10238.32|0
1612428580000|2021-02-04 08:49:40|10241.32|10241.32|10240.76|10240.76|10241.32|10241.32|10240.76|10240.76|0
1612428590000|2021-02-04 08:49:50|10240.48|10240.48|10241.27|10241.27|10241.65|10241.65|10240.48|10240.48|0
1612428600000|2021-02-04 08:50:00|10240.88|10240.88|10243.5|10243.5|10243.82|10243.82|10240.12|10240.12|0
1612428610000|2021-02-04 08:50:10|10243.39|10243.39|10243.18|10243.18|10243.39|10243.39|10243.18|10243.18|0
1612428620000|2021-02-04 08:50:20|10243.51|10243.51|10245.81|10245.81|10246.98|10246.98|10243.51|10243.51|0
1612428630000|2021-02-04 08:50:30|10245.7|10245.7|10244.53|10244.53|10245.7|10245.7|10244.53|10244.53|0
1612428640000|2021-02-04 08:50:40|10244.43|10244.43|10240.96|10240.96|10244.43|10244.43|10240.96|10240.96|0
1612428660000|2021-02-04 08:51:00|10241.75|10241.75|10240.97|10240.97|10241.92|10241.92|10240.97|10240.97|0
1612428670000|2021-02-04 08:51:10|10240.98|10240.98|10240.98|10240.98|10240.98|10240.98|10240.98|10240.98|0
1612428700000|2021-02-04 08:51:40|10241.15|10241.15|10241.15|10241.15|10241.15|10241.15|10241.15|10241.15|0
1612428720000|2021-02-04 08:52:00|10241.54|10241.54|10241.54|10241.54|10241.54|10241.54|10241.54|10241.54|0
1612428730000|2021-02-04 08:52:10|10241.25|10241.25|10236.66|10236.66|10241.25|10241.25|10236.66|10236.66|0
1612428740000|2021-02-04 08:52:20|10236.8|10236.8|10238.92|10238.92|10238.92|10238.92|10236.8|10236.8|0
1612428750000|2021-02-04 08:52:30|10239.2|10239.2|10238.74|10238.74|10239.52|10239.52|10238.74|10238.74|0
1612428760000|2021-02-04 08:52:40|10237.96|10237.96|10237.93|10237.93|10238.2|10238.2|10237.55|10237.55|0
1612428770000|2021-02-04 08:52:50|10237.54|10237.54|10237.54|10237.54|10237.54|10237.54|10237.54|10237.54|0
1612428780000|2021-02-04 08:53:00|10237.41|10237.41|10237.74|10237.74|10237.74|10237.74|10237.41|10237.41|0
1612428810000|2021-02-04 08:53:30|10238.52|10238.52|10239.91|10239.91|10239.91|10239.91|10238.52|10238.52|0
1612428820000|2021-02-04 08:53:40|10240.3|10240.3|10240.3|10240.3|10240.3|10240.3|10240.3|10240.3|0
1612428830000|2021-02-04 08:53:50|10238.73|10238.73|10238.73|10238.73|10238.73|10238.73|10238.73|10238.73|0
1612428840000|2021-02-04 08:54:00|10238.39|10238.39|10238.31|10238.31|10238.39|10238.39|10238.31|10238.31|0
1612428860000|2021-02-04 08:54:20|10239.48|10239.48|10239.44|10239.44|10240.93|10240.93|10239.44|10239.44|0
1612428870000|2021-02-04 08:54:30|10241|10241|10241|10241|10241|10241|10241|10241|0
1612428900000|2021-02-04 08:55:00|10239.83|10239.83|10238.09|10238.09|10239.83|10239.83|10238.09|10238.09|0
1612428920000|2021-02-04 08:55:20|10237.77|10237.77|10238.55|10238.55|10238.55|10238.55|10237.77|10237.77|0
1612428940000|2021-02-04 08:55:40|10238.69|10238.69|10238.3|10238.3|10238.69|10238.69|10238.3|10238.3|0
1612428960000|2021-02-04 08:56:00|10237.74|10237.74|10237.07|10237.07|10237.74|10237.74|10237.07|10237.07|0
1612428970000|2021-02-04 08:56:10|10236.9|10236.9|10236.79|10236.79|10236.9|10236.9|10236.79|10236.79|0
1612428980000|2021-02-04 08:56:20|10236.4|10236.4|10236.12|10236.12|10236.4|10236.4|10236.12|10236.12|0
1612428990000|2021-02-04 08:56:30|10235.7|10235.7|10235.11|10235.11|10235.7|10235.7|10235.11|10235.11|0
1612429000000|2021-02-04 08:56:40|10234.33|10234.33|10229.79|10229.79|10234.33|10234.33|10229.79|10229.79|0
1612429010000|2021-02-04 08:56:50|10229.4|10229.4|10228.95|10228.95|10230.01|10230.01|10228.95|10228.95|0
1612429020000|2021-02-04 08:57:00|10229.73|10229.73|10230.18|10230.18|10230.5|10230.5|10229.73|10229.73|0
1612429030000|2021-02-04 08:57:10|10230.27|10230.27|10230.24|10230.24|10230.4|10230.4|10230.24|10230.24|0
1612429040000|2021-02-04 08:57:20|10229.45|10229.45|10228.59|10228.59|10229.45|10229.45|10228.59|10228.59|0
1612429050000|2021-02-04 08:57:30|10228.49|10228.49|10229.17|10229.17|10229.17|10229.17|10228.49|10228.49|0
1612429070000|2021-02-04 08:57:50|10229|10229|10228.61|10228.61|10229|10229|10228.61|10228.61|0
1612429120000|2021-02-04 08:58:40|10228.2|10228.2|10228.2|10228.2|10228.2|10228.2|10228.2|10228.2|0
1612429130000|2021-02-04 08:58:50|10227.81|10227.81|10227.44|10227.44|10227.81|10227.81|10227.44|10227.44|0
1612429140000|2021-02-04 08:59:00|10228.22|10228.22|10229.96|10229.96|10229.96|10229.96|10228.22|10228.22|0
1612429150000|2021-02-04 08:59:10|10230.17|10230.17|10231.13|10231.13|10232.89|10232.89|10229.55|10229.55|0
1612429160000|2021-02-04 08:59:20|10230.94|10230.94|10231.33|10231.33|10231.33|10231.33|10230.55|10230.55|0
1612429170000|2021-02-04 08:59:30|10232.11|10232.11|10232.08|10232.08|10232.11|10232.11|10231.3|10231.3|0
1612429180000|2021-02-04 08:59:40|10232.47|10232.47|10232.37|10232.37|10232.47|10232.47|10232.37|10232.37|0
1612429190000|2021-02-04 08:59:50|10232.16|10232.16|10235.74|10235.74|10235.9|10235.9|10232.16|10232.16|0
1612429200000|2021-02-04 09:00:00|10235.85|10235.85|10234.67|10234.67|10235.85|10235.85|10234.37|10234.37|0
1612429210000|2021-02-04 09:00:10|10234.53|10234.53|10235.24|10235.24|10235.3|10235.3|10234.51|10234.51|0
1612429220000|2021-02-04 09:00:20|10235.35|10235.35|10240.53|10240.53|10240.53|10240.53|10235.35|10235.35|0
1612429230000|2021-02-04 09:00:30|10242.1|10242.1|10241.69|10241.69|10242.1|10242.1|10241.31|10241.31|0
1612429240000|2021-02-04 09:00:40|10242.47|10242.47|10243.26|10243.26|10243.26|10243.26|10242.47|10242.47|0
1612429250000|2021-02-04 09:00:50|10242.87|10242.87|10243.06|10243.06|10243.06|10243.06|10242.87|10242.87|0
1612429260000|2021-02-04 09:01:00|10243.34|10243.34|10243.34|10243.34|10243.34|10243.34|10243.34|10243.34|0
1612429270000|2021-02-04 09:01:10|10244.37|10244.37|10244.54|10244.54|10244.54|10244.54|10244.37|10244.37|0
1612429290000|2021-02-04 09:01:30|10244.93|10244.93|10246.5|10246.5|10246.5|10246.5|10244.93|10244.93|0
1612429310000|2021-02-04 09:01:50|10246.33|10246.33|10243.49|10243.49|10246.42|10246.42|10243.49|10243.49|0
1612429320000|2021-02-04 09:02:00|10243.1|10243.1|10243.1|10243.1|10243.1|10243.1|10243.1|10243.1|0
1612429330000|2021-02-04 09:02:10|10242.71|10242.71|10242.32|10242.32|10242.71|10242.71|10242.32|10242.32|0
1612429340000|2021-02-04 09:02:20|10243.28|10243.28|10243.28|10243.28|10243.28|10243.28|10243.28|10243.28|0
1612429350000|2021-02-04 09:02:30|10242.5|10242.5|10242.17|10242.17|10242.5|10242.5|10242.17|10242.17|0
1612429360000|2021-02-04 09:02:40|10241.21|10241.21|10239.22|10239.22|10241.21|10241.21|10239.18|10239.18|0
1612429370000|2021-02-04 09:02:50|10239.99|10239.99|10239.99|10239.99|10239.99|10239.99|10239.99|10239.99|0
1612429380000|2021-02-04 09:03:00|10239.61|10239.61|10240.16|10240.16|10240.29|10240.29|10239.61|10239.61|0
1612429390000|2021-02-04 09:03:10|10240.1|10240.1|10240.1|10240.1|10240.1|10240.1|10240.1|10240.1|0
1612429400000|2021-02-04 09:03:20|10239.93|10239.93|10239.32|10239.32|10239.93|10239.93|10239.15|10239.15|0
1612429410000|2021-02-04 09:03:30|10239.71|10239.71|10240.37|10240.37|10240.37|10240.37|10239.71|10239.71|0
1612429430000|2021-02-04 09:03:50|10239.59|10239.59|10238.53|10238.53|10240.37|10240.37|10238.53|10238.53|0
1612429440000|2021-02-04 09:04:00|10237.97|10237.97|10238.53|10238.53|10238.53|10238.53|10237.97|10237.97|0
1612429450000|2021-02-04 09:04:10|10238.42|10238.42|10237.93|10237.93|10238.42|10238.42|10237.93|10237.93|0
1612429460000|2021-02-04 09:04:20|10238.7|10238.7|10236.98|10236.98|10238.7|10238.7|10236.98|10236.98|0
1612429470000|2021-02-04 09:04:30|10236.19|10236.19|10231.86|10231.86|10236.19|10236.19|10231.86|10231.86|0
1612429480000|2021-02-04 09:04:40|10231.65|10231.65|10232.04|10232.04|10232.04|10232.04|10231.65|10231.65|0
1612429490000|2021-02-04 09:04:50|10231.25|10231.25|10229.69|10229.69|10231.25|10231.25|10229.69|10229.69|0
1612429500000|2021-02-04 09:05:00|10228.91|10228.91|10229.36|10229.36|10229.7|10229.7|10228.91|10228.91|0
1612429510000|2021-02-04 09:05:10|10229.22|10229.22|10228.71|10228.71|10229.22|10229.22|10228.71|10228.71|0
1612429520000|2021-02-04 09:05:20|10228.61|10228.61|10228.61|10228.61|10228.61|10228.61|10228.61|10228.61|0
1612429530000|2021-02-04 09:05:30|10230.18|10230.18|10228.62|10228.62|10230.18|10230.18|10228.62|10228.62|0
1612429540000|2021-02-04 09:05:40|10227.65|10227.65|10226.43|10226.43|10227.65|10227.65|10226.43|10226.43|0
1612429550000|2021-02-04 09:05:50|10226.24|10226.24|10226.24|10226.24|10226.24|10226.24|10226.24|10226.24|0
1612429560000|2021-02-04 09:06:00|10224.28|10224.28|10224.29|10224.29|10224.39|10224.39|10224.28|10224.28|0
1612429570000|2021-02-04 09:06:10|10224.68|10224.68|10224.51|10224.51|10224.68|10224.68|10224.51|10224.51|0
1612429580000|2021-02-04 09:06:20|10224.7|10224.7|10224.7|10224.7|10224.7|10224.7|10224.7|10224.7|0
1612429600000|2021-02-04 09:06:40|10223.92|10223.92|10223.24|10223.24|10224.03|10224.03|10223.24|10223.24|0
1612429610000|2021-02-04 09:06:50|10222.46|10222.46|10222.46|10222.46|10222.46|10222.46|10222.46|10222.46|0
1612429620000|2021-02-04 09:07:00|10222.14|10222.14|10221.81|10221.81|10222.31|10222.31|10221.81|10221.81|0
1612429630000|2021-02-04 09:07:10|10221.64|10221.64|10221.43|10221.43|10221.64|10221.64|10221.43|10221.43|0
1612429640000|2021-02-04 09:07:20|10221.62|10221.62|10222.45|10222.45|10222.45|10222.45|10221.62|10221.62|0
1612429650000|2021-02-04 09:07:30|10222.84|10222.84|10223.22|10223.22|10223.22|10223.22|10222.84|10222.84|0
1612429660000|2021-02-04 09:07:40|10222.9|10222.9|10222.58|10222.58|10222.9|10222.9|10222.58|10222.58|0
1612429670000|2021-02-04 09:07:50|10222.19|10222.19|10222.19|10222.19|10222.19|10222.19|10222.19|10222.19|0
1612429680000|2021-02-04 09:08:00|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|10221.87|10221.87|0
1612429690000|2021-02-04 09:08:10|10221.9|10221.9|10221.06|10221.06|10221.9|10221.9|10221.06|10221.06|0
1612429700000|2021-02-04 09:08:20|10221.45|10221.45|10221.45|10221.45|10221.45|10221.45|10221.45|10221.45|0
1612429710000|2021-02-04 09:08:30|10221.65|10221.65|10221.65|10221.65|10221.65|10221.65|10221.65|10221.65|0
1612429730000|2021-02-04 09:08:50|10221.26|10221.26|10220.95|10220.95|10221.26|10221.26|10220.95|10220.95|0
1612429740000|2021-02-04 09:09:00|10221.23|10221.23|10220.27|10220.27|10221.23|10221.23|10220.27|10220.27|0
1612429750000|2021-02-04 09:09:10|10221.06|10221.06|10221.02|10221.02|10221.44|10221.44|10221.02|10221.02|0
1612429760000|2021-02-04 09:09:20|10222.2|10222.2|10222.2|10222.2|10222.2|10222.2|10221.87|10221.87|0
1612429770000|2021-02-04 09:09:30|10222.28|10222.28|10222.71|10222.71|10222.71|10222.71|10221.92|10221.92|0
1612429780000|2021-02-04 09:09:40|10223.35|10223.35|10225.99|10225.99|10225.99|10225.99|10223.35|10223.35|0
1612429790000|2021-02-04 09:09:50|10225.82|10225.82|10225.82|10225.82|10225.82|10225.82|10225.82|10225.82|0
1612429800000|2021-02-04 09:10:00|10225.81|10225.81|10224.35|10224.35|10225.81|10225.81|10223.96|10223.96|0
1612429810000|2021-02-04 09:10:10|10224.14|10224.14|10223.43|10223.43|10224.73|10224.73|10223.04|10223.04|0
1612429820000|2021-02-04 09:10:20|10222.65|10222.65|10222.65|10222.65|10222.65|10222.65|10222.65|10222.65|0
1612429840000|2021-02-04 09:10:40|10222.45|10222.45|10222.45|10222.45|10222.45|10222.45|10222.45|10222.45|0
1612429850000|2021-02-04 09:10:50|10223.24|10223.24|10223.24|10223.24|10223.24|10223.24|10223.24|10223.24|0
1612429860000|2021-02-04 09:11:00|10224.16|10224.16|10223.88|10223.88|10224.16|10224.16|10223.88|10223.88|0
1612429870000|2021-02-04 09:11:10|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|0
1612429900000|2021-02-04 09:11:40|10225.05|10225.05|10223.97|10223.97|10225.05|10225.05|10223.97|10223.97|0
1612429910000|2021-02-04 09:11:50|10223.85|10223.85|10224.11|10224.11|10224.24|10224.24|10223.85|10223.85|0
1612429920000|2021-02-04 09:12:00|10223.98|10223.98|10224.08|10224.08|10224.08|10224.08|10223.98|10223.98|0
1612429930000|2021-02-04 09:12:10|10224.87|10224.87|10225.27|10225.27|10226.05|10226.05|10224.87|10224.87|0
1612429940000|2021-02-04 09:12:20|10225.46|10225.46|10225.46|10225.46|10225.46|10225.46|10225.46|10225.46|0
1612429950000|2021-02-04 09:12:30|10225.13|10225.13|10225.31|10225.31|10225.65|10225.65|10225.13|10225.13|0
1612429960000|2021-02-04 09:12:40|10224.52|10224.52|10225.31|10225.31|10225.31|10225.31|10224.52|10224.52|0
1612429970000|2021-02-04 09:12:50|10225.34|10225.34|10225.58|10225.58|10225.58|10225.58|10225.24|10225.24|0
1612429980000|2021-02-04 09:13:00|10225.71|10225.71|10224.43|10224.43|10225.71|10225.71|10224.43|10224.43|0
1612430000000|2021-02-04 09:13:20|10224.05|10224.05|10219.91|10219.91|10224.05|10224.05|10219.52|10219.52|0
1612430010000|2021-02-04 09:13:30|10219.83|10219.83|10219.49|10219.49|10219.83|10219.83|10219.16|10219.16|0
1612430020000|2021-02-04 09:13:40|10219.63|10219.63|10220.35|10220.35|10220.35|10220.35|10219.36|10219.36|0
1612430030000|2021-02-04 09:13:50|10220.46|10220.46|10220.46|10220.46|10220.46|10220.46|10220.46|10220.46|0
1612430040000|2021-02-04 09:14:00|10220.32|10220.32|10222.19|10222.19|10222.19|10222.19|10220.23|10220.23|0
1612430050000|2021-02-04 09:14:10|10222.47|10222.47|10222.47|10222.47|10222.47|10222.47|10222.47|10222.47|0
1612430060000|2021-02-04 09:14:20|10222.27|10222.27|10222.27|10222.27|10222.27|10222.27|10222.05|10222.05|0
1612430070000|2021-02-04 09:14:30|10222.55|10222.55|10224.1|10224.1|10224.1|10224.1|10222.55|10222.55|0
1612430080000|2021-02-04 09:14:40|10224|10224|10224|10224|10224|10224|10224|10224|0
1612430090000|2021-02-04 09:14:50|10223.61|10223.61|10223.22|10223.22|10223.61|10223.61|10223.22|10223.22|0
1612430100000|2021-02-04 09:15:00|10223.05|10223.05|10225.96|10225.96|10225.96|10225.96|10223.05|10223.05|0
1612430120000|2021-02-04 09:15:20|10226.12|10226.12|10226.07|10226.07|10226.12|10226.12|10225.91|10225.91|0
1612430140000|2021-02-04 09:15:40|10225.79|10225.79|10225.4|10225.4|10225.79|10225.79|10225.4|10225.4|0
1612430160000|2021-02-04 09:16:00|10225.62|10225.62|10228.36|10228.36|10228.36|10228.36|10225.62|10225.62|0
1612430170000|2021-02-04 09:16:10|10228.55|10228.55|10229.64|10229.64|10229.64|10229.64|10228.55|10228.55|0
1612430180000|2021-02-04 09:16:20|10229.98|10229.98|10230.28|10230.28|10230.4|10230.4|10229.84|10229.84|0
1612430190000|2021-02-04 09:16:30|10230.2|10230.2|10229.74|10229.74|10230.2|10230.2|10229.42|10229.42|0
1612430200000|2021-02-04 09:16:40|10229.36|10229.36|10229.52|10229.52|10229.52|10229.52|10229.25|10229.25|0
1612430210000|2021-02-04 09:16:50|10229.44|10229.44|10226.44|10226.44|10229.64|10229.64|10226.44|10226.44|0
1612430220000|2021-02-04 09:17:00|10226.93|10226.93|10227.73|10227.73|10227.73|10227.73|10226.85|10226.85|0
1612430230000|2021-02-04 09:17:10|10228.12|10228.12|10230.39|10230.39|10230.39|10230.39|10228.12|10228.12|0
1612430240000|2021-02-04 09:17:20|10230.71|10230.71|10229.47|10229.47|10231.5|10231.5|10229.47|10229.47|0
1612430250000|2021-02-04 09:17:30|10229.31|10229.31|10228.96|10228.96|10229.31|10229.31|10228.91|10228.91|0
1612430260000|2021-02-04 09:17:40|10228.4|10228.4|10227.8|10227.8|10229.36|10229.36|10227.8|10227.8|0
1612430270000|2021-02-04 09:17:50|10227.68|10227.68|10227.51|10227.51|10227.68|10227.68|10227.51|10227.51|0
1612430280000|2021-02-04 09:18:00|10226.34|10226.34|10225.85|10225.85|10226.34|10226.34|10225.85|10225.85|0
1612430300000|2021-02-04 09:18:20|10225.74|10225.74|10224.78|10224.78|10225.74|10225.74|10224.78|10224.78|0
1612430310000|2021-02-04 09:18:30|10223.99|10223.99|10222.88|10222.88|10223.99|10223.99|10222.88|10222.88|0
1612430320000|2021-02-04 09:18:40|10221.92|10221.92|10221.59|10221.59|10221.92|10221.92|10221.59|10221.59|0
1612430330000|2021-02-04 09:18:50|10221.76|10221.76|10221.76|10221.76|10221.76|10221.76|10221.76|10221.76|0
1612430340000|2021-02-04 09:19:00|10221.48|10221.48|10220.99|10220.99|10221.48|10221.48|10220.99|10220.99|0
1612430350000|2021-02-04 09:19:10|10220.21|10220.21|10220.92|10220.92|10220.92|10220.92|10220.21|10220.21|0
1612430360000|2021-02-04 09:19:20|10220.59|10220.59|10220.12|10220.12|10220.59|10220.59|10220.04|10220.04|0
1612430370000|2021-02-04 09:19:30|10219.34|10219.34|10219.6|10219.6|10219.6|10219.6|10219.26|10219.26|0
1612430380000|2021-02-04 09:19:40|10220.38|10220.38|10221.66|10221.66|10221.66|10221.66|10220.38|10220.38|0
1612430390000|2021-02-04 09:19:50|10221.34|10221.34|10220.13|10220.13|10221.66|10221.66|10220.13|10220.13|0
1612430400000|2021-02-04 09:20:00|10219.89|10219.89|10220.35|10220.35|10220.89|10220.89|10219.89|10219.89|0
1612430410000|2021-02-04 09:20:10|10220.16|10220.16|10220.06|10220.06|10220.24|10220.24|10220|10220|0
1612430420000|2021-02-04 09:20:20|10220.14|10220.14|10221.66|10221.66|10221.66|10221.66|10220.14|10220.14|0
1612430430000|2021-02-04 09:20:30|10221.41|10221.41|10221.36|10221.36|10221.41|10221.41|10221.04|10221.04|0
1612430440000|2021-02-04 09:20:40|10222.15|10222.15|10222.43|10222.43|10222.66|10222.66|10221.47|10221.47|0
1612430450000|2021-02-04 09:20:50|10221.94|10221.94|10221.94|10221.94|10221.94|10221.94|10221.94|10221.94|0
1612430460000|2021-02-04 09:21:00|10222.22|10222.22|10219.05|10219.05|10222.22|10222.22|10218.66|10218.66|0
1612430470000|2021-02-04 09:21:10|10218.88|10218.88|10219.37|10219.37|10219.37|10219.37|10218.88|10218.88|0
1612430480000|2021-02-04 09:21:20|10218.58|10218.58|10220.15|10220.15|10220.15|10220.15|10218.58|10218.58|0
1612430490000|2021-02-04 09:21:30|10220.54|10220.54|10221.32|10221.32|10221.32|10221.32|10220.54|10220.54|0
1612430500000|2021-02-04 09:21:40|10222.11|10222.11|10222.21|10222.21|10222.21|10222.21|10222.11|10222.11|0
1612430510000|2021-02-04 09:21:50|10222.6|10222.6|10223.95|10223.95|10224.03|10224.03|10222.6|10222.6|0
1612430520000|2021-02-04 09:22:00|10224.21|10224.21|10223.96|10223.96|10224.21|10224.21|10223.49|10223.49|0
1612430530000|2021-02-04 09:22:10|10223.88|10223.88|10222.44|10222.44|10224.2|10224.2|10222.44|10222.44|0
1612430540000|2021-02-04 09:22:20|10223.23|10223.23|10222.58|10222.58|10223.23|10223.23|10222.44|10222.44|0
1612430550000|2021-02-04 09:22:30|10221.8|10221.8|10221.8|10221.8|10221.8|10221.8|10221.8|10221.8|0
1612430560000|2021-02-04 09:22:40|10221.48|10221.48|10218.31|10218.31|10221.48|10221.48|10218.31|10218.31|0
1612430570000|2021-02-04 09:22:50|10218.12|10218.12|10217.45|10217.45|10218.12|10218.12|10217.45|10217.45|0
1612430580000|2021-02-04 09:23:00|10217.84|10217.84|10217.84|10217.84|10217.84|10217.84|10217.84|10217.84|0
1612430590000|2021-02-04 09:23:10|10218.23|10218.23|10218.4|10218.4|10218.4|10218.4|10218.23|10218.23|0
1612430600000|2021-02-04 09:23:20|10218.45|10218.45|10217.21|10217.21|10219.61|10219.61|10217.21|10217.21|0
1612430610000|2021-02-04 09:23:30|10217.29|10217.29|10217.29|10217.29|10217.29|10217.29|10217.29|10217.29|0
1612430620000|2021-02-04 09:23:40|10217.66|10217.66|10216.09|10216.09|10217.66|10217.66|10216.09|10216.09|0
1612430630000|2021-02-04 09:23:50|10215.95|10215.95|10214.36|10214.36|10215.95|10215.95|10214.36|10214.36|0
1612430640000|2021-02-04 09:24:00|10214.75|10214.75|10214.75|10214.75|10214.75|10214.75|10214.75|10214.75|0
1612430650000|2021-02-04 09:24:10|10214.94|10214.94|10214.25|10214.25|10215.44|10215.44|10214.25|10214.25|0
1612430660000|2021-02-04 09:24:20|10214.52|10214.52|10214.4|10214.4|10215.05|10215.05|10214.13|10214.13|0
1612430670000|2021-02-04 09:24:30|10214.13|10214.13|10213.21|10213.21|10214.13|10214.13|10213.21|10213.21|0
1612430680000|2021-02-04 09:24:40|10212.82|10212.82|10215.97|10215.97|10215.97|10215.97|10212.82|10212.82|0
1612430690000|2021-02-04 09:24:50|10216.75|10216.75|10216.47|10216.47|10218.05|10218.05|10216.47|10216.47|0
1612430700000|2021-02-04 09:25:00|10215.94|10215.94|10215.92|10215.92|10215.94|10215.94|10215.92|10215.92|0
1612430710000|2021-02-04 09:25:10|10216.31|10216.31|10215.99|10215.99|10216.31|10216.31|10215.99|10215.99|0
1612430720000|2021-02-04 09:25:20|10215.82|10215.82|10215.82|10215.82|10215.82|10215.82|10215.82|10215.82|0
1612430740000|2021-02-04 09:25:40|10215.43|10215.43|10215.33|10215.33|10215.43|10215.43|10215.33|10215.33|0
1612430750000|2021-02-04 09:25:50|10215|10215|10215.75|10215.75|10215.75|10215.75|10215|10215|0
1612430760000|2021-02-04 09:26:00|10215.88|10215.88|10215.75|10215.75|10215.88|10215.88|10215.75|10215.75|0
1612430770000|2021-02-04 09:26:10|10216.14|10216.14|10216.54|10216.54|10216.54|10216.54|10216.14|10216.14|0
1612430780000|2021-02-04 09:26:20|10216.79|10216.79|10217.97|10217.97|10218.36|10218.36|10216.79|10216.79|0
1612430790000|2021-02-04 09:26:30|10217.18|10217.18|10216.41|10216.41|10217.18|10217.18|10216.41|10216.41|0
1612430810000|2021-02-04 09:26:50|10217.19|10217.19|10218.65|10218.65|10218.65|10218.65|10217.19|10217.19|0
1612430820000|2021-02-04 09:27:00|10219.3|10219.3|10219.19|10219.19|10219.36|10219.36|10218.97|10218.97|0
1612430830000|2021-02-04 09:27:10|10218.41|10218.41|10218.24|10218.24|10218.41|10218.41|10218.24|10218.24|0
1612430840000|2021-02-04 09:27:20|10218.88|10218.88|10220.28|10220.28|10220.45|10220.45|10218.88|10218.88|0
1612430860000|2021-02-04 09:27:40|10220.11|10220.11|10220.43|10220.43|10220.43|10220.43|10219.78|10219.78|0
1612430880000|2021-02-04 09:28:00|10218.86|10218.86|10221.99|10221.99|10221.99|10221.99|10218.86|10218.86|0
1612430890000|2021-02-04 09:28:10|10221.2|10221.2|10221.2|10221.2|10221.2|10221.2|10221.2|10221.2|0
1612430900000|2021-02-04 09:28:20|10220.86|10220.86|10220.15|10220.15|10220.86|10220.86|10220.02|10220.02|0
1612430910000|2021-02-04 09:28:30|10219.98|10219.98|10219.98|10219.98|10219.98|10219.98|10219.98|10219.98|0
1612430920000|2021-02-04 09:28:40|10218.41|10218.41|10218.41|10218.41|10219.19|10219.19|10218.41|10218.41|0
1612430930000|2021-02-04 09:28:50|10217.44|10217.44|10217.19|10217.19|10217.44|10217.44|10217.19|10217.19|0
1612430950000|2021-02-04 09:29:10|10217.02|10217.02|10217.96|10217.96|10217.96|10217.96|10216.41|10216.41|0
1612430960000|2021-02-04 09:29:20|10218.35|10218.35|10218.24|10218.24|10218.35|10218.35|10218.24|10218.24|0
1612430970000|2021-02-04 09:29:30|10218.08|10218.08|10218.45|10218.45|10218.95|10218.95|10218.08|10218.08|0
1612430980000|2021-02-04 09:29:40|10220.81|10220.81|10221.59|10221.59|10221.59|10221.59|10220.64|10220.64|0
1612430990000|2021-02-04 09:29:50|10221.98|10221.98|10221.98|10221.98|10221.98|10221.98|10221.98|10221.98|0
1612431000000|2021-02-04 09:30:00|10222.11|10222.11|10221.32|10221.32|10222.11|10222.11|10221.32|10221.32|0
1612431010000|2021-02-04 09:30:10|10221.15|10221.15|10221.15|10221.15|10221.15|10221.15|10221.15|10221.15|0
1612431020000|2021-02-04 09:30:20|10221.32|10221.32|10221.23|10221.23|10221.32|10221.32|10221.23|10221.23|0
1612431040000|2021-02-04 09:30:40|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|0
1612431050000|2021-02-04 09:30:50|10221.23|10221.23|10219.5|10219.5|10221.23|10221.23|10219.5|10219.5|0
1612431060000|2021-02-04 09:31:00|10219.17|10219.17|10219.73|10219.73|10219.73|10219.73|10219.17|10219.17|0
1612431070000|2021-02-04 09:31:10|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|0
1612431080000|2021-02-04 09:31:20|10219.99|10219.99|10219.99|10219.99|10219.99|10219.99|10219.6|10219.6|0
1612431090000|2021-02-04 09:31:30|10219.6|10219.6|10219.97|10219.97|10219.97|10219.97|10219.6|10219.6|0
1612431100000|2021-02-04 09:31:40|10219.59|10219.59|10218.68|10218.68|10219.59|10219.59|10218.42|10218.42|0
1612431120000|2021-02-04 09:32:00|10218.95|10218.95|10219.74|10219.74|10219.74|10219.74|10218.95|10218.95|0
1612431130000|2021-02-04 09:32:10|10219.9|10219.9|10220.06|10220.06|10220.06|10220.06|10219.9|10219.9|0
1612431140000|2021-02-04 09:32:20|10219.27|10219.27|10220|10220|10220.39|10220.39|10219.27|10219.27|0
1612431150000|2021-02-04 09:32:30|10219.62|10219.62|10219.06|10219.06|10219.62|10219.62|10219.06|10219.06|0
1612431160000|2021-02-04 09:32:40|10218.89|10218.89|10217.89|10217.89|10219.06|10219.06|10217.89|10217.89|0
1612431170000|2021-02-04 09:32:50|10216.33|10216.33|10217.51|10217.51|10217.51|10217.51|10216.33|10216.33|0
1612431180000|2021-02-04 09:33:00|10217.68|10217.68|10218.31|10218.31|10218.84|10218.84|10217.68|10217.68|0
1612431190000|2021-02-04 09:33:10|10218.44|10218.44|10218.44|10218.44|10218.44|10218.44|10218.44|10218.44|0
1612431200000|2021-02-04 09:33:20|10217.66|10217.66|10218.46|10218.46|10218.46|10218.46|10217.66|10217.66|0
1612431210000|2021-02-04 09:33:30|10218.33|10218.33|10217.79|10217.79|10218.33|10218.33|10217.79|10217.79|0
1612431220000|2021-02-04 09:33:40|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|0
1612431270000|2021-02-04 09:34:30|10218.01|10218.01|10218.01|10218.01|10218.01|10218.01|10218.01|10218.01|0
1612431280000|2021-02-04 09:34:40|10217.04|10217.04|10216.87|10216.87|10217.04|10217.04|10216.87|10216.87|0
1612431290000|2021-02-04 09:34:50|10216.48|10216.48|10216.48|10216.48|10216.87|10216.87|10216.48|10216.48|0
1612431300000|2021-02-04 09:35:00|10216.2|10216.2|10213.91|10213.91|10216.2|10216.2|10213.91|10213.91|0
1612431310000|2021-02-04 09:35:10|10214.7|10214.7|10215.28|10215.28|10215.49|10215.49|10214.7|10214.7|0
1612431320000|2021-02-04 09:35:20|10216.06|10216.06|10213.7|10213.7|10216.06|10216.06|10212.91|10212.91|0
1612431330000|2021-02-04 09:35:30|10213.56|10213.56|10214.36|10214.36|10215.15|10215.15|10213.56|10213.56|0
1612431340000|2021-02-04 09:35:40|10214.58|10214.58|10213.15|10213.15|10214.58|10214.58|10213|10213|0
1612431350000|2021-02-04 09:35:50|10213.53|10213.53|10214.51|10214.51|10214.51|10214.51|10213.53|10213.53|0
1612431360000|2021-02-04 09:36:00|10214.68|10214.68|10214.3|10214.3|10214.68|10214.68|10214.3|10214.3|0
1612431370000|2021-02-04 09:36:10|10213.52|10213.52|10213.52|10213.52|10213.52|10213.52|10213.52|10213.52|0
1612431380000|2021-02-04 09:36:20|10211.16|10211.16|10210.77|10210.77|10211.16|10211.16|10210.77|10210.77|0
1612431390000|2021-02-04 09:36:30|10210.9|10210.9|10211.68|10211.68|10212.07|10212.07|10210.9|10210.9|0
1612431400000|2021-02-04 09:36:40|10211.47|10211.47|10210.68|10210.68|10211.47|10211.47|10210.68|10210.68|0
1612431410000|2021-02-04 09:36:50|10210.29|10210.29|10210.29|10210.29|10210.29|10210.29|10210.29|10210.29|0
1612431420000|2021-02-04 09:37:00|10209.73|10209.73|10207.6|10207.6|10209.73|10209.73|10207.6|10207.6|0
1612431430000|2021-02-04 09:37:10|10206.81|10206.81|10205.98|10205.98|10206.81|10206.81|10205.81|10205.81|0
1612431450000|2021-02-04 09:37:30|10205.59|10205.59|10205.59|10205.59|10205.59|10205.59|10205.59|10205.59|0
1612431460000|2021-02-04 09:37:40|10205.03|10205.03|10204.49|10204.49|10205.03|10205.03|10204.49|10204.49|0
1612431470000|2021-02-04 09:37:50|10204.3|10204.3|10204.3|10204.3|10204.3|10204.3|10204.1|10204.1|0
1612431480000|2021-02-04 09:38:00|10203.51|10203.51|10203.34|10203.34|10203.51|10203.51|10203.34|10203.34|0
1612431490000|2021-02-04 09:38:10|10203.06|10203.06|10203.06|10203.06|10203.06|10203.06|10203.06|10203.06|0
1612431500000|2021-02-04 09:38:20|10202.79|10202.79|10202.79|10202.79|10202.79|10202.79|10202.79|10202.79|0
1612431510000|2021-02-04 09:38:30|10202.58|10202.58|10203.08|10203.08|10203.08|10203.08|10202.58|10202.58|0
1612431520000|2021-02-04 09:38:40|10203.86|10203.86|10200.86|10200.86|10203.86|10203.86|10200.86|10200.86|0
1612431530000|2021-02-04 09:38:50|10201.25|10201.25|10201.25|10201.25|10201.25|10201.25|10201.25|10201.25|0
1612431540000|2021-02-04 09:39:00|10201.12|10201.12|10201.51|10201.51|10201.51|10201.51|10201.12|10201.12|0
1612431550000|2021-02-04 09:39:10|10201.79|10201.79|10201.39|10201.39|10201.79|10201.79|10201|10201|0
1612431560000|2021-02-04 09:39:20|10200.6|10200.6|10199.03|10199.03|10200.6|10200.6|10199.03|10199.03|0
1612431570000|2021-02-04 09:39:30|10199.17|10199.17|10199.17|10199.17|10199.17|10199.17|10199.17|10199.17|0
1612431580000|2021-02-04 09:39:40|10199.27|10199.27|10199.14|10199.14|10199.27|10199.27|10199.14|10199.14|0
1612431590000|2021-02-04 09:39:50|10199|10199|10199|10199|10199|10199|10199|10199|0
1612431600000|2021-02-04 09:40:00|10198.5|10198.5|10196.91|10196.91|10198.5|10198.5|10196.91|10196.91|0
1612431610000|2021-02-04 09:40:10|10196.52|10196.52|10194.53|10194.53|10196.52|10196.52|10194.53|10194.53|0
1612431620000|2021-02-04 09:40:20|10193.75|10193.75|10194.61|10194.61|10195|10195|10192.64|10192.64|0
1612431630000|2021-02-04 09:40:30|10194.5|10194.5|10194.18|10194.18|10194.5|10194.5|10194.18|10194.18|0
1612431640000|2021-02-04 09:40:40|10194.41|10194.41|10194.78|10194.78|10194.78|10194.78|10194.41|10194.41|0
1612431650000|2021-02-04 09:40:50|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|0
1612431660000|2021-02-04 09:41:00|10194.31|10194.31|10195.09|10195.09|10195.09|10195.09|10194.31|10194.31|0
1612431670000|2021-02-04 09:41:10|10195.88|10195.88|10195.88|10195.88|10195.88|10195.88|10195.88|10195.88|0
1612431680000|2021-02-04 09:41:20|10196.09|10196.09|10196.37|10196.37|10196.37|10196.37|10196.09|10196.09|0
1612431690000|2021-02-04 09:41:30|10196.54|10196.54|10196.54|10196.54|10196.54|10196.54|10196.54|10196.54|0
1612431700000|2021-02-04 09:41:40|10196.22|10196.22|10196.22|10196.22|10196.22|10196.22|10196.22|10196.22|0
1612431710000|2021-02-04 09:41:50|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|0
1612431720000|2021-02-04 09:42:00|10196.9|10196.9|10197.28|10197.28|10197.28|10197.28|10196.9|10196.9|0
1612431730000|2021-02-04 09:42:10|10196.89|10196.89|10196.89|10196.89|10196.89|10196.89|10196.89|10196.89|0
1612431740000|2021-02-04 09:42:20|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|0
1612431760000|2021-02-04 09:42:40|10196.66|10196.66|10196.27|10196.27|10196.66|10196.66|10196.27|10196.27|0
1612431770000|2021-02-04 09:42:50|10196.41|10196.41|10196.21|10196.21|10196.6|10196.6|10196.21|10196.21|0
1612431780000|2021-02-04 09:43:00|10196.6|10196.6|10196.2|10196.2|10196.6|10196.6|10195.82|10195.82|0
1612431790000|2021-02-04 09:43:10|10196.01|10196.01|10195.49|10195.49|10196.01|10196.01|10195.49|10195.49|0
1612431800000|2021-02-04 09:43:20|10194.7|10194.7|10194.6|10194.6|10195.04|10195.04|10194.6|10194.6|0
1612431810000|2021-02-04 09:43:30|10193.82|10193.82|10193.43|10193.43|10193.82|10193.82|10193.43|10193.43|0
1612431820000|2021-02-04 09:43:40|10193.3|10193.3|10193.17|10193.17|10193.3|10193.3|10193.17|10193.17|0
1612431830000|2021-02-04 09:43:50|10192.38|10192.38|10192.38|10192.38|10192.38|10192.38|10192.38|10192.38|0
1612431840000|2021-02-04 09:44:00|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|0
1612431860000|2021-02-04 09:44:20|10191.2|10191.2|10190.16|10190.16|10191.2|10191.2|10190.16|10190.16|0
1612431870000|2021-02-04 09:44:30|10189.37|10189.37|10189.37|10189.37|10189.37|10189.37|10189.37|10189.37|0
1612431880000|2021-02-04 09:44:40|10189.24|10189.24|10189.24|10189.24|10189.24|10189.24|10189.24|10189.24|0
1612431890000|2021-02-04 09:44:50|10189.63|10189.63|10189.63|10189.63|10189.63|10189.63|10189.63|10189.63|0
1612431900000|2021-02-04 09:45:00|10190.02|10190.02|10190.02|10190.02|10190.02|10190.02|10190.02|10190.02|0
1612431930000|2021-02-04 09:45:30|10189.23|10189.23|10189.23|10189.23|10189.23|10189.23|10189.23|10189.23|0
1612431940000|2021-02-04 09:45:40|10188.45|10188.45|10186.77|10186.77|10188.45|10188.45|10186.77|10186.77|0
1612431950000|2021-02-04 09:45:50|10186.21|10186.21|10187.05|10187.05|10187.05|10187.05|10185.93|10185.93|0
1612431960000|2021-02-04 09:46:00|10186.88|10186.88|10187.44|10187.44|10187.44|10187.44|10186.88|10186.88|0
1612431970000|2021-02-04 09:46:10|10187.72|10187.72|10187.72|10187.72|10187.72|10187.72|10187.72|10187.72|0
1612431980000|2021-02-04 09:46:20|10186.93|10186.93|10186.93|10186.93|10186.93|10186.93|10186.93|10186.93|0
1612431990000|2021-02-04 09:46:30|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|10186.83|0
1612432000000|2021-02-04 09:46:40|10186.05|10186.05|10186.05|10186.05|10186.05|10186.05|10186.05|10186.05|0
1612432020000|2021-02-04 09:47:00|10186.14|10186.14|10185.31|10185.31|10186.23|10186.23|10185.31|10185.31|0
1612432030000|2021-02-04 09:47:10|10185.5|10185.5|10186.28|10186.28|10186.28|10186.28|10185.5|10185.5|0
1612432060000|2021-02-04 09:47:40|10187.06|10187.06|10187.45|10187.45|10187.45|10187.45|10187.06|10187.06|0
1612432070000|2021-02-04 09:47:50|10186.67|10186.67|10186.67|10186.67|10186.67|10186.67|10186.67|10186.67|0
1612432080000|2021-02-04 09:48:00|10186.59|10186.59|10186.55|10186.55|10186.67|10186.67|10186.35|10186.35|0
1612432090000|2021-02-04 09:48:10|10186.39|10186.39|10186.94|10186.94|10186.94|10186.94|10186.39|10186.39|0
1612432100000|2021-02-04 09:48:20|10186.54|10186.54|10187.46|10187.46|10187.46|10187.46|10186.54|10186.54|0
1612432110000|2021-02-04 09:48:30|10187.85|10187.85|10187.31|10187.31|10187.85|10187.85|10187.31|10187.31|0
1612432120000|2021-02-04 09:48:40|10187.69|10187.69|10188.86|10188.86|10188.86|10188.86|10187.69|10187.69|0
1612432130000|2021-02-04 09:48:50|10188.47|10188.47|10188.47|10188.47|10188.47|10188.47|10188.47|10188.47|0
1612432140000|2021-02-04 09:49:00|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|0
1612432160000|2021-02-04 09:49:20|10188.66|10188.66|10186.83|10186.83|10188.66|10188.66|10186.56|10186.56|0
1612432170000|2021-02-04 09:49:30|10187.22|10187.22|10187.41|10187.41|10187.41|10187.41|10187.22|10187.22|0
1612432180000|2021-02-04 09:49:40|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|0
1612432190000|2021-02-04 09:49:50|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|0
1612432200000|2021-02-04 09:50:00|10187.31|10187.31|10188.26|10188.26|10188.54|10188.54|10187.31|10187.31|0
1612432210000|2021-02-04 09:50:10|10187.98|10187.98|10187.98|10187.98|10187.98|10187.98|10187.98|10187.98|0
1612432220000|2021-02-04 09:50:20|10189.15|10189.15|10188.88|10188.88|10189.15|10189.15|10188.76|10188.76|0
1612432230000|2021-02-04 09:50:30|10188.72|10188.72|10188.53|10188.53|10189.49|10189.49|10188.53|10188.53|0
1612432240000|2021-02-04 09:50:40|10188.37|10188.37|10189.83|10189.83|10189.83|10189.83|10188.37|10188.37|0
1612432250000|2021-02-04 09:50:50|10190.61|10190.61|10193.22|10193.22|10193.22|10193.22|10190.61|10190.61|0
1612432260000|2021-02-04 09:51:00|10193.42|10193.42|10193.67|10193.67|10193.81|10193.81|10193.42|10193.42|0
1612432270000|2021-02-04 09:51:10|10193.84|10193.84|10194.17|10194.17|10194.17|10194.17|10193.84|10193.84|0
1612432290000|2021-02-04 09:51:30|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|0
1612432300000|2021-02-04 09:51:40|10195.87|10195.87|10195.87|10195.87|10195.87|10195.87|10195.87|10195.87|0
1612432310000|2021-02-04 09:51:50|10195.48|10195.48|10195.14|10195.14|10195.48|10195.48|10195.14|10195.14|0
1612432320000|2021-02-04 09:52:00|10195.52|10195.52|10195.91|10195.91|10195.91|10195.91|10195.52|10195.52|0
1612432330000|2021-02-04 09:52:10|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|0
1612432340000|2021-02-04 09:52:20|10195.91|10195.91|10196.1|10196.1|10196.1|10196.1|10195.91|10195.91|0
1612432360000|2021-02-04 09:52:40|10195.82|10195.82|10195.82|10195.82|10195.82|10195.82|10195.82|10195.82|0
1612432370000|2021-02-04 09:52:50|10195.61|10195.61|10195.08|10195.08|10195.72|10195.72|10195.08|10195.08|0
1612432380000|2021-02-04 09:53:00|10194.81|10194.81|10194.02|10194.02|10194.81|10194.81|10194.02|10194.02|0
1612432390000|2021-02-04 09:53:10|10193.24|10193.24|10194.31|10194.31|10194.31|10194.31|10193.24|10193.24|0
1612432400000|2021-02-04 09:53:20|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|0
1612432410000|2021-02-04 09:53:30|10194.82|10194.82|10194.82|10194.82|10194.82|10194.82|10194.82|10194.82|0
1612432440000|2021-02-04 09:54:00|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|0
1612432450000|2021-02-04 09:54:10|10193.9|10193.9|10193.9|10193.9|10193.9|10193.9|10193.9|10193.9|0
1612432460000|2021-02-04 09:54:20|10193.76|10193.76|10193.63|10193.63|10193.76|10193.76|10193.63|10193.63|0
1612432490000|2021-02-04 09:54:50|10193.43|10193.43|10193.43|10193.43|10193.43|10193.43|10193.43|10193.43|0
1612432500000|2021-02-04 09:55:00|10193.24|10193.24|10192.98|10192.98|10193.56|10193.56|10192.98|10192.98|0
1612432510000|2021-02-04 09:55:10|10192.77|10192.77|10193.27|10193.27|10193.4|10193.4|10192.77|10192.77|0
1612432520000|2021-02-04 09:55:20|10193.1|10193.1|10193.2|10193.2|10193.37|10193.37|10193.1|10193.1|0
1612432540000|2021-02-04 09:55:40|10192.03|10192.03|10192.03|10192.03|10192.03|10192.03|10192.03|10192.03|0
1612432550000|2021-02-04 09:55:50|10191.86|10191.86|10191.69|10191.69|10191.86|10191.86|10191.69|10191.69|0
1612432560000|2021-02-04 09:56:00|10192.03|10192.03|10191.71|10191.71|10192.03|10192.03|10191.71|10191.71|0
1612432570000|2021-02-04 09:56:10|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|0
1612432580000|2021-02-04 09:56:20|10191.41|10191.41|10191.23|10191.23|10191.41|10191.41|10191.23|10191.23|0
1612432590000|2021-02-04 09:56:30|10191.06|10191.06|10193.96|10193.96|10194.13|10194.13|10191.06|10191.06|0
1612432620000|2021-02-04 09:57:00|10194.02|10194.02|10194.4|10194.4|10194.4|10194.4|10194.02|10194.02|0
1612432630000|2021-02-04 09:57:10|10194.57|10194.57|10194.75|10194.75|10194.75|10194.75|10194.19|10194.19|0
1612432640000|2021-02-04 09:57:20|10195.53|10195.53|10195.46|10195.46|10195.53|10195.53|10195.14|10195.14|0
1612432670000|2021-02-04 09:57:50|10196.62|10196.62|10196.62|10196.62|10196.62|10196.62|10196.62|10196.62|0
1612432690000|2021-02-04 09:58:10|10196.49|10196.49|10197.79|10197.79|10197.79|10197.79|10196.35|10196.35|0
1612432710000|2021-02-04 09:58:30|10197.4|10197.4|10197.4|10197.4|10197.4|10197.4|10197.4|10197.4|0
1612432720000|2021-02-04 09:58:40|10196.62|10196.62|10195.83|10195.83|10196.62|10196.62|10195.83|10195.83|0
1612432740000|2021-02-04 09:59:00|10196.15|10196.15|10196.15|10196.15|10196.15|10196.15|10196.15|10196.15|0
1612432750000|2021-02-04 09:59:10|10196.54|10196.54|10196.54|10196.54|10196.54|10196.54|10196.54|10196.54|0
1612432770000|2021-02-04 09:59:30|10196.37|10196.37|10196.37|10196.37|10196.37|10196.37|10196.37|10196.37|0
1612432780000|2021-02-04 09:59:40|10196.76|10196.76|10196.54|10196.54|10196.76|10196.76|10196.37|10196.37|0
1612432790000|2021-02-04 09:59:50|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|0
1612432800000|2021-02-04 10:00:00|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|0
1612432810000|2021-02-04 10:00:10|10196.16|10196.16|10195.06|10195.06|10196.16|10196.16|10194.99|10194.99|0
1612432820000|2021-02-04 10:00:20|10195.34|10195.34|10195.34|10195.34|10195.34|10195.34|10195.34|10195.34|0
1612432830000|2021-02-04 10:00:30|10196.13|10196.13|10196.3|10196.3|10196.3|10196.3|10195.91|10195.91|0
1612432840000|2021-02-04 10:00:40|10196.09|10196.09|10196.09|10196.09|10196.09|10196.09|10196.09|10196.09|0
1612432860000|2021-02-04 10:01:00|10196.26|10196.26|10196.26|10196.26|10196.26|10196.26|10196.26|10196.26|0
1612432870000|2021-02-04 10:01:10|10195.87|10195.87|10196.26|10196.26|10196.26|10196.26|10195.87|10195.87|0
1612432880000|2021-02-04 10:01:20|10196.25|10196.25|10195.1|10195.1|10196.28|10196.28|10195.1|10195.1|0
1612432890000|2021-02-04 10:01:30|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|0
1612432900000|2021-02-04 10:01:40|10195.14|10195.14|10195.14|10195.14|10195.14|10195.14|10195.14|10195.14|0
1612432910000|2021-02-04 10:01:50|10195.48|10195.48|10195.48|10195.48|10195.48|10195.48|10195.48|10195.48|0
1612432920000|2021-02-04 10:02:00|10195.65|10195.65|10195.65|10195.65|10195.65|10195.65|10195.65|10195.65|0
1612432930000|2021-02-04 10:02:10|10195.82|10195.82|10195.82|10195.82|10195.82|10195.82|10195.82|10195.82|0
1612432940000|2021-02-04 10:02:20|10196.07|10196.07|10196.19|10196.19|10196.19|10196.19|10195.68|10195.68|0
1612432950000|2021-02-04 10:02:30|10196.04|10196.04|10195.65|10195.65|10196.04|10196.04|10195.65|10195.65|0
1612432960000|2021-02-04 10:02:40|10196.44|10196.44|10196.27|10196.27|10196.44|10196.44|10196.27|10196.27|0
1612432980000|2021-02-04 10:03:00|10196.37|10196.37|10196.27|10196.27|10196.37|10196.37|10196.27|10196.27|0
1612432990000|2021-02-04 10:03:10|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|0
1612433000000|2021-02-04 10:03:20|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|0
1612433020000|2021-02-04 10:03:40|10196.2|10196.2|10196.38|10196.38|10196.38|10196.38|10196.2|10196.2|0
1612433030000|2021-02-04 10:03:50|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|0
1612433040000|2021-02-04 10:04:00|10196.63|10196.63|10196.9|10196.9|10196.9|10196.9|10196.63|10196.63|0
1612433050000|2021-02-04 10:04:10|10197.07|10197.07|10196.69|10196.69|10197.07|10197.07|10196.69|10196.69|0
1612433060000|2021-02-04 10:04:20|10197.07|10197.07|10197.46|10197.46|10197.46|10197.46|10197.07|10197.07|0
1612433080000|2021-02-04 10:04:40|10197.78|10197.78|10197.69|10197.69|10197.86|10197.86|10197.69|10197.69|0
1612433090000|2021-02-04 10:04:50|10198.08|10198.08|10198.47|10198.47|10198.47|10198.47|10198.08|10198.08|0
1612433100000|2021-02-04 10:05:00|10198.64|10198.64|10198.5|10198.5|10198.89|10198.89|10198.5|10198.5|0
1612433110000|2021-02-04 10:05:10|10198.89|10198.89|10198.89|10198.89|10198.89|10198.89|10198.89|10198.89|0
1612433120000|2021-02-04 10:05:20|10199.08|10199.08|10198.48|10198.48|10199.26|10199.26|10198.48|10198.48|0
1612433130000|2021-02-04 10:05:30|10198.29|10198.29|10198.01|10198.01|10198.29|10198.29|10198.01|10198.01|0
1612433150000|2021-02-04 10:05:50|10197.89|10197.89|10196.53|10196.53|10197.89|10197.89|10196.14|10196.14|0
1612433170000|2021-02-04 10:06:10|10196.74|10196.74|10196.19|10196.19|10197.03|10197.03|10196.19|10196.19|0
1612433180000|2021-02-04 10:06:20|10196.36|10196.36|10196.68|10196.68|10196.68|10196.68|10196.36|10196.36|0
1612433200000|2021-02-04 10:06:40|10197.02|10197.02|10197.02|10197.02|10197.02|10197.02|10197.02|10197.02|0
1612433210000|2021-02-04 10:06:50|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|0
1612433220000|2021-02-04 10:07:00|10196.95|10196.95|10196.95|10196.95|10196.95|10196.95|10196.95|10196.95|0
1612433230000|2021-02-04 10:07:10|10196.56|10196.56|10197.01|10197.01|10197.01|10197.01|10196.28|10196.28|0
1612433250000|2021-02-04 10:07:30|10197.12|10197.12|10197.9|10197.9|10197.9|10197.9|10197.12|10197.12|0
1612433260000|2021-02-04 10:07:40|10198.35|10198.35|10198.32|10198.32|10198.6|10198.6|10198.32|10198.32|0
1612433270000|2021-02-04 10:07:50|10198.49|10198.49|10198.49|10198.49|10198.49|10198.49|10198.49|10198.49|0
1612433280000|2021-02-04 10:08:00|10198.28|10198.28|10198.26|10198.26|10198.28|10198.28|10197.5|10197.5|0
1612433290000|2021-02-04 10:08:10|10198.07|10198.07|10198.97|10198.97|10198.97|10198.97|10198.07|10198.07|0
1612433300000|2021-02-04 10:08:20|10199.36|10199.36|10200.27|10200.27|10200.27|10200.27|10199.36|10199.36|0
1612433310000|2021-02-04 10:08:30|10200.55|10200.55|10201.72|10201.72|10201.72|10201.72|10200.55|10200.55|0
1612433320000|2021-02-04 10:08:40|10202.5|10202.5|10203|10203|10203|10203|10202.5|10202.5|0
1612433330000|2021-02-04 10:08:50|10203.05|10203.05|10203.33|10203.33|10203.33|10203.33|10203.05|10203.05|0
1612433340000|2021-02-04 10:09:00|10203.65|10203.65|10203.65|10203.65|10203.65|10203.65|10203.65|10203.65|0
1612433350000|2021-02-04 10:09:10|10203.83|10203.83|10204.74|10204.74|10205.13|10205.13|10203.83|10203.83|0
1612433360000|2021-02-04 10:09:20|10205.13|10205.13|10205.52|10205.52|10205.52|10205.52|10205.13|10205.13|0
1612433380000|2021-02-04 10:09:40|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|0
1612433390000|2021-02-04 10:09:50|10206.77|10206.77|10207.35|10207.35|10207.69|10207.69|10206.77|10206.77|0
1612433400000|2021-02-04 10:10:00|10207.67|10207.67|10207.34|10207.34|10208.31|10208.31|10207.29|10207.29|0
1612433410000|2021-02-04 10:10:10|10207.16|10207.16|10206.58|10206.58|10207.16|10207.16|10206.58|10206.58|0
1612433420000|2021-02-04 10:10:20|10206.19|10206.19|10207.29|10207.29|10207.29|10207.29|10206.19|10206.19|0
1612433430000|2021-02-04 10:10:30|10207.71|10207.71|10208.03|10208.03|10208.24|10208.24|10207.71|10207.71|0
1612433450000|2021-02-04 10:10:50|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|0
1612433460000|2021-02-04 10:11:00|10207.25|10207.25|10207.14|10207.14|10207.25|10207.25|10207.14|10207.14|0
1612433470000|2021-02-04 10:11:10|10207.25|10207.25|10207.35|10207.35|10207.35|10207.35|10206.56|10206.56|0
1612433480000|2021-02-04 10:11:20|10206.96|10206.96|10208.81|10208.81|10208.81|10208.81|10206.96|10206.96|0
1612433490000|2021-02-04 10:11:30|10209.6|10209.6|10209.65|10209.65|10209.99|10209.99|10209.6|10209.6|0
1612433500000|2021-02-04 10:11:40|10210.08|10210.08|10211.13|10211.13|10211.25|10211.25|10210.08|10210.08|0
1612433510000|2021-02-04 10:11:50|10210.94|10210.94|10210.56|10210.56|10211.13|10211.13|10210.56|10210.56|0
1612433520000|2021-02-04 10:12:00|10211.34|10211.34|10212.96|10212.96|10213.27|10213.27|10211.34|10211.34|0
1612433540000|2021-02-04 10:12:20|10213.34|10213.34|10213.03|10213.03|10214.44|10214.44|10213.03|10213.03|0
1612433550000|2021-02-04 10:12:30|10213.37|10213.37|10211.63|10211.63|10213.37|10213.37|10211.63|10211.63|0
1612433560000|2021-02-04 10:12:40|10210.84|10210.84|10211.59|10211.59|10212.01|10212.01|10210.84|10210.84|0
1612433570000|2021-02-04 10:12:50|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|0
1612433580000|2021-02-04 10:13:00|10211.59|10211.59|10211.42|10211.42|10211.59|10211.59|10210.64|10210.64|0
1612433590000|2021-02-04 10:13:10|10211.03|10211.03|10210.25|10210.25|10211.03|10211.03|10210.25|10210.25|0
1612433600000|2021-02-04 10:13:20|10209.67|10209.67|10209.28|10209.28|10209.67|10209.67|10209.28|10209.28|0
1612433610000|2021-02-04 10:13:30|10208.5|10208.5|10208.5|10208.5|10208.5|10208.5|10208.5|10208.5|0
1612433630000|2021-02-04 10:13:50|10208.23|10208.23|10208.36|10208.36|10208.36|10208.36|10208.09|10208.09|0
1612433640000|2021-02-04 10:14:00|10208.7|10208.7|10208.91|10208.91|10208.91|10208.91|10208.7|10208.7|0
1612433650000|2021-02-04 10:14:10|10208.52|10208.52|10208.14|10208.14|10208.91|10208.91|10208.14|10208.14|0
1612433660000|2021-02-04 10:14:20|10208.53|10208.53|10208.53|10208.53|10208.53|10208.53|10208.53|10208.53|0
1612433670000|2021-02-04 10:14:30|10208.91|10208.91|10209.3|10209.3|10209.3|10209.3|10208.91|10208.91|0
1612433700000|2021-02-04 10:15:00|10209.5|10209.5|10209.33|10209.33|10209.5|10209.5|10209.33|10209.33|0
1612433710000|2021-02-04 10:15:10|10208.54|10208.54|10208.93|10208.93|10208.93|10208.93|10208.54|10208.54|0
1612433720000|2021-02-04 10:15:20|10208.76|10208.76|10208.76|10208.76|10208.76|10208.76|10208.76|10208.76|0
1612433740000|2021-02-04 10:15:40|10208.87|10208.87|10208.48|10208.48|10208.87|10208.87|10208.48|10208.48|0
1612433750000|2021-02-04 10:15:50|10207.84|10207.84|10207.72|10207.72|10207.84|10207.84|10207.72|10207.72|0
1612433760000|2021-02-04 10:16:00|10207.37|10207.37|10208.65|10208.65|10208.65|10208.65|10207.09|10207.09|0
1612433770000|2021-02-04 10:16:10|10208.48|10208.48|10208.54|10208.54|10208.54|10208.54|10207.8|10207.8|0
1612433780000|2021-02-04 10:16:20|10208.67|10208.67|10208.67|10208.67|10208.81|10208.81|10208.54|10208.54|0
1612433790000|2021-02-04 10:16:30|10208.54|10208.54|10209.32|10209.32|10209.45|10209.45|10208.54|10208.54|0
1612433800000|2021-02-04 10:16:40|10209.71|10209.71|10210.79|10210.79|10210.79|10210.79|10209.71|10209.71|0
1612433810000|2021-02-04 10:16:50|10210.4|10210.4|10210.93|10210.93|10210.93|10210.93|10210.14|10210.14|0
1612433820000|2021-02-04 10:17:00|10211.06|10211.06|10211.11|10211.11|10211.45|10211.45|10210.84|10210.84|0
1612433830000|2021-02-04 10:17:10|10211.5|10211.5|10212.16|10212.16|10212.33|10212.33|10211.09|10211.09|0
1612433840000|2021-02-04 10:17:20|10212.02|10212.02|10211.47|10211.47|10212.16|10212.16|10211.47|10211.47|0
1612433850000|2021-02-04 10:17:30|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|10211.47|10211.47|0
1612433860000|2021-02-04 10:17:40|10212.25|10212.25|10211.98|10211.98|10212.25|10212.25|10211.98|10211.98|0
1612433870000|2021-02-04 10:17:50|10212.37|10212.37|10212.05|10212.05|10212.37|10212.37|10212.05|10212.05|0
1612433880000|2021-02-04 10:18:00|10212.17|10212.17|10211.15|10211.15|10212.17|10212.17|10211.15|10211.15|0
1612433900000|2021-02-04 10:18:20|10210.37|10210.37|10210.1|10210.1|10210.37|10210.37|10210.1|10210.1|0
1612433910000|2021-02-04 10:18:30|10209.96|10209.96|10211.7|10211.7|10211.7|10211.7|10209.96|10209.96|0
1612433920000|2021-02-04 10:18:40|10211.98|10211.98|10211.98|10211.98|10211.98|10211.98|10211.98|10211.98|0
1612433930000|2021-02-04 10:18:50|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|0
1612433940000|2021-02-04 10:19:00|10211.86|10211.86|10211.99|10211.99|10212.24|10212.24|10211.86|10211.86|0
1612433960000|2021-02-04 10:19:20|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|0
1612433970000|2021-02-04 10:19:30|10211.54|10211.54|10211.01|10211.01|10211.54|10211.54|10211.01|10211.01|0
1612433980000|2021-02-04 10:19:40|10210.5|10210.5|10210.01|10210.01|10210.5|10210.5|10210.01|10210.01|0
1612433990000|2021-02-04 10:19:50|10210.79|10210.79|10210.79|10210.79|10210.79|10210.79|10210.79|10210.79|0
1612434000000|2021-02-04 10:20:00|10210.4|10210.4|10211.14|10211.14|10211.14|10211.14|10210.4|10210.4|0
1612434010000|2021-02-04 10:20:10|10211.53|10211.53|10211.58|10211.58|10211.58|10211.58|10211.53|10211.53|0
1612434030000|2021-02-04 10:20:30|10211.83|10211.83|10206.13|10206.13|10211.83|10211.83|10206.13|10206.13|0
1612434040000|2021-02-04 10:20:40|10206.02|10206.02|10205.63|10205.63|10206.02|10206.02|10205.63|10205.63|0
1612434050000|2021-02-04 10:20:50|10205.53|10205.53|10203.86|10203.86|10205.53|10205.53|10203.86|10203.86|0
1612434060000|2021-02-04 10:21:00|10202.7|10202.7|10201.75|10201.75|10202.7|10202.7|10201.53|10201.53|0
1612434070000|2021-02-04 10:21:10|10202.54|10202.54|10202.13|10202.13|10202.54|10202.54|10202.13|10202.13|0
1612434080000|2021-02-04 10:21:20|10202.52|10202.52|10202.13|10202.13|10202.52|10202.52|10202.13|10202.13|0
1612434090000|2021-02-04 10:21:30|10203.7|10203.7|10204.22|10204.22|10204.22|10204.22|10203.7|10203.7|0
1612434110000|2021-02-04 10:21:50|10204.05|10204.05|10204.75|10204.75|10204.75|10204.75|10203.81|10203.81|0
1612434120000|2021-02-04 10:22:00|10204.65|10204.65|10206.4|10206.4|10206.4|10206.4|10204.65|10204.65|0
1612434130000|2021-02-04 10:22:10|10206.49|10206.49|10206.61|10206.61|10206.61|10206.61|10206.49|10206.49|0
1612434140000|2021-02-04 10:22:20|10206.82|10206.82|10207.21|10207.21|10207.21|10207.21|10206.82|10206.82|0
1612434150000|2021-02-04 10:22:30|10206.43|10206.43|10206.43|10206.43|10206.43|10206.43|10206.43|10206.43|0
1612434160000|2021-02-04 10:22:40|10206.09|10206.09|10206.09|10206.09|10206.09|10206.09|10206.09|10206.09|0
1612434170000|2021-02-04 10:22:50|10205.92|10205.92|10208.2|10208.2|10208.2|10208.2|10205.75|10205.75|0
1612434180000|2021-02-04 10:23:00|10208.59|10208.59|10208.3|10208.3|10208.69|10208.69|10208.3|10208.3|0
1612434190000|2021-02-04 10:23:10|10208.12|10208.12|10208.12|10208.12|10208.12|10208.12|10208.12|10208.12|0
1612434200000|2021-02-04 10:23:20|10207.79|10207.79|10208.63|10208.63|10208.63|10208.63|10207.79|10207.79|0
1612434220000|2021-02-04 10:23:40|10209.02|10209.02|10209.74|10209.74|10209.74|10209.74|10208.63|10208.63|0
1612434240000|2021-02-04 10:24:00|10209.9|10209.9|10210.04|10210.04|10210.04|10210.04|10209.8|10209.8|0
1612434250000|2021-02-04 10:24:10|10210.23|10210.23|10210.62|10210.62|10210.62|10210.62|10210.23|10210.23|0
1612434260000|2021-02-04 10:24:20|10210.45|10210.45|10209.94|10209.94|10210.45|10210.45|10209.94|10209.94|0
1612434270000|2021-02-04 10:24:30|10209.15|10209.15|10209.15|10209.15|10209.15|10209.15|10209.15|10209.15|0
1612434280000|2021-02-04 10:24:40|10209.47|10209.47|10209.47|10209.47|10209.47|10209.47|10209.47|10209.47|0
1612434300000|2021-02-04 10:25:00|10209.31|10209.31|10209.59|10209.59|10209.59|10209.59|10209.2|10209.2|0
1612434310000|2021-02-04 10:25:10|10209.98|10209.98|10209.2|10209.2|10209.98|10209.98|10209.2|10209.2|0
1612434320000|2021-02-04 10:25:20|10209.08|10209.08|10208.69|10208.69|10209.08|10209.08|10208.3|10208.3|0
1612434330000|2021-02-04 10:25:30|10209.01|10209.01|10209.01|10209.01|10209.01|10209.01|10209.01|10209.01|0
1612434340000|2021-02-04 10:25:40|10209.29|10209.29|10209.68|10209.68|10209.68|10209.68|10209.29|10209.29|0
1612434350000|2021-02-04 10:25:50|10209.72|10209.72|10209.33|10209.33|10209.72|10209.72|10209.33|10209.33|0
1612434360000|2021-02-04 10:26:00|10209.05|10209.05|10208.88|10208.88|10209.05|10209.05|10208.88|10208.88|0
1612434370000|2021-02-04 10:26:10|10209.22|10209.22|10208.7|10208.7|10209.56|10209.56|10208.7|10208.7|0
1612434380000|2021-02-04 10:26:20|10208.53|10208.53|10208.53|10208.53|10208.53|10208.53|10208.53|10208.53|0
1612434390000|2021-02-04 10:26:30|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|0
1612434400000|2021-02-04 10:26:40|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|0
1612434420000|2021-02-04 10:27:00|10207.68|10207.68|10207.56|10207.56|10207.68|10207.68|10207.56|10207.56|0
1612434430000|2021-02-04 10:27:10|10207.27|10207.27|10206.99|10206.99|10207.27|10207.27|10206.99|10206.99|0
1612434450000|2021-02-04 10:27:30|10206.73|10206.73|10205.95|10205.95|10206.73|10206.73|10205.95|10205.95|0
1612434470000|2021-02-04 10:27:50|10205.62|10205.62|10205.51|10205.51|10205.62|10205.62|10205.51|10205.51|0
1612434490000|2021-02-04 10:28:10|10205.34|10205.34|10204.15|10204.15|10205.34|10205.34|10203.77|10203.77|0
1612434500000|2021-02-04 10:28:20|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|0
1612434520000|2021-02-04 10:28:40|10203.66|10203.66|10203.66|10203.66|10203.66|10203.66|10203.66|10203.66|0
1612434530000|2021-02-04 10:28:50|10203.49|10203.49|10203.49|10203.49|10203.49|10203.49|10203.49|10203.49|0
1612434540000|2021-02-04 10:29:00|10203.32|10203.32|10203.38|10203.38|10203.38|10203.38|10203.32|10203.32|0
1612434550000|2021-02-04 10:29:10|10203.76|10203.76|10202.85|10202.85|10203.76|10203.76|10202.85|10202.85|0
1612434560000|2021-02-04 10:29:20|10202.68|10202.68|10202.51|10202.51|10202.68|10202.68|10202.51|10202.51|0
1612434570000|2021-02-04 10:29:30|10202.37|10202.37|10201.57|10201.57|10202.51|10202.51|10201.31|10201.31|0
1612434580000|2021-02-04 10:29:40|10201.4|10201.4|10201.08|10201.08|10201.4|10201.4|10201.08|10201.08|0
1612434600000|2021-02-04 10:30:00|10200.8|10200.8|10201.67|10201.67|10201.67|10201.67|10200.8|10200.8|0
1612434610000|2021-02-04 10:30:10|10201.42|10201.42|10201.04|10201.04|10201.42|10201.42|10201.04|10201.04|0
1612434630000|2021-02-04 10:30:30|10200.65|10200.65|10200.65|10200.65|10200.65|10200.65|10200.65|10200.65|0
1612434640000|2021-02-04 10:30:40|10200.37|10200.37|10195.97|10195.97|10200.37|10200.37|10195.97|10195.97|0
1612434650000|2021-02-04 10:30:50|10195.8|10195.8|10195.8|10195.8|10195.8|10195.8|10195.8|10195.8|0
1612434660000|2021-02-04 10:31:00|10195.69|10195.69|10195.85|10195.85|10195.85|10195.85|10194.49|10194.49|0
1612434670000|2021-02-04 10:31:10|10196.02|10196.02|10196.02|10196.02|10196.02|10196.02|10196.02|10196.02|0
1612434680000|2021-02-04 10:31:20|10195.24|10195.24|10195.24|10195.24|10195.24|10195.24|10195.24|10195.24|0
1612434700000|2021-02-04 10:31:40|10192.88|10192.88|10194.44|10194.44|10194.44|10194.44|10192.88|10192.88|0
1612434720000|2021-02-04 10:32:00|10194.06|10194.06|10194.06|10194.06|10194.06|10194.06|10194.06|10194.06|0
1612434730000|2021-02-04 10:32:10|10194.33|10194.33|10194.33|10194.33|10194.33|10194.33|10194.33|10194.33|0
1612434740000|2021-02-04 10:32:20|10193.94|10193.94|10193.74|10193.74|10193.94|10193.94|10193.74|10193.74|0
1612434750000|2021-02-04 10:32:30|10193.64|10193.64|10193.53|10193.53|10193.64|10193.64|10193.53|10193.53|0
1612434770000|2021-02-04 10:32:50|10193.38|10193.38|10193.23|10193.23|10193.38|10193.38|10192.95|10192.95|0
1612434780000|2021-02-04 10:33:00|10192.83|10192.83|10193.1|10193.1|10193.23|10193.23|10192.83|10192.83|0
1612434790000|2021-02-04 10:33:10|10193.49|10193.49|10193.19|10193.19|10193.49|10193.49|10193.19|10193.19|0
1612434800000|2021-02-04 10:33:20|10192.79|10192.79|10193.19|10193.19|10193.19|10193.19|10192.79|10192.79|0
1612434810000|2021-02-04 10:33:30|10192.92|10192.92|10192.53|10192.53|10193.19|10193.19|10192.53|10192.53|0
1612434820000|2021-02-04 10:33:40|10192.85|10192.85|10191.93|10191.93|10192.85|10192.85|10191.93|10191.93|0
1612434830000|2021-02-04 10:33:50|10191.84|10191.84|10191.84|10191.84|10191.84|10191.84|10191.84|10191.84|0
1612434840000|2021-02-04 10:34:00|10191.89|10191.89|10191.99|10191.99|10191.99|10191.99|10191.89|10191.89|0
1612434850000|2021-02-04 10:34:10|10192.5|10192.5|10193.47|10193.47|10193.47|10193.47|10192.5|10192.5|0
1612434860000|2021-02-04 10:34:20|10193.64|10193.64|10193.07|10193.07|10193.64|10193.64|10192.89|10192.89|0
1612434870000|2021-02-04 10:34:30|10193.21|10193.21|10193.07|10193.07|10193.21|10193.21|10192.8|10192.8|0
1612434880000|2021-02-04 10:34:40|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|10193.46|10193.46|0
1612434890000|2021-02-04 10:34:50|10193.81|10193.81|10194.99|10194.99|10194.99|10194.99|10193.81|10193.81|0
1612434900000|2021-02-04 10:35:00|10195.59|10195.59|10196.43|10196.43|10196.48|10196.48|10195.56|10195.56|0
1612434910000|2021-02-04 10:35:10|10196.67|10196.67|10195.89|10195.89|10196.67|10196.67|10195.89|10195.89|0
1612434920000|2021-02-04 10:35:20|10195.87|10195.87|10195.1|10195.1|10195.87|10195.87|10194.71|10194.71|0
1612434930000|2021-02-04 10:35:30|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|0
1612434940000|2021-02-04 10:35:40|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|0
1612434950000|2021-02-04 10:35:50|10194.36|10194.36|10194.36|10194.36|10194.36|10194.36|10194.36|10194.36|0
1612434960000|2021-02-04 10:36:00|10194.53|10194.53|10194.5|10194.5|10194.53|10194.53|10194.43|10194.43|0
1612434970000|2021-02-04 10:36:10|10194.43|10194.43|10193.5|10193.5|10194.43|10194.43|10193.5|10193.5|0
1612434980000|2021-02-04 10:36:20|10193.63|10193.63|10193.32|10193.32|10193.63|10193.63|10193.24|10193.24|0
1612434990000|2021-02-04 10:36:30|10192.53|10192.53|10191.47|10191.47|10192.53|10192.53|10191.47|10191.47|0
1612435000000|2021-02-04 10:36:40|10192.03|10192.03|10192.2|10192.2|10192.2|10192.2|10192.03|10192.03|0
1612435030000|2021-02-04 10:37:10|10192.25|10192.25|10192.3|10192.3|10192.3|10192.3|10192.25|10192.25|0
1612435040000|2021-02-04 10:37:20|10192.55|10192.55|10191.9|10191.9|10192.68|10192.68|10191.9|10191.9|0
1612435060000|2021-02-04 10:37:40|10192.23|10192.23|10190.67|10190.67|10192.23|10192.23|10190.67|10190.67|0
1612435070000|2021-02-04 10:37:50|10190.28|10190.28|10190.14|10190.14|10190.28|10190.28|10190.14|10190.14|0
1612435080000|2021-02-04 10:38:00|10190.29|10190.29|10190.29|10190.29|10190.29|10190.29|10190.29|10190.29|0
1612435090000|2021-02-04 10:38:10|10190.18|10190.18|10190.18|10190.18|10190.18|10190.18|10190.18|10190.18|0
1612435100000|2021-02-04 10:38:20|10189.8|10189.8|10189.8|10189.8|10189.8|10189.8|10189.8|10189.8|0
1612435120000|2021-02-04 10:38:40|10189.66|10189.66|10189.66|10189.66|10189.66|10189.66|10189.66|10189.66|0
1612435130000|2021-02-04 10:38:50|10189.77|10189.77|10189.77|10189.77|10189.77|10189.77|10189.49|10189.49|0
1612435140000|2021-02-04 10:39:00|10189.38|10189.38|10188.59|10188.59|10189.38|10189.38|10188.59|10188.59|0
1612435160000|2021-02-04 10:39:20|10188.27|10188.27|10187.17|10187.17|10188.27|10188.27|10186.78|10186.78|0
1612435170000|2021-02-04 10:39:30|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|0
1612435190000|2021-02-04 10:39:50|10186.95|10186.95|10187.34|10187.34|10187.34|10187.34|10186.95|10186.95|0
1612435210000|2021-02-04 10:40:10|10188.11|10188.11|10188.17|10188.17|10188.17|10188.17|10188.11|10188.11|0
1612435220000|2021-02-04 10:40:20|10188.56|10188.56|10189.41|10189.41|10189.41|10189.41|10188.56|10188.56|0
1612435230000|2021-02-04 10:40:30|10189.81|10189.81|10189.81|10189.81|10189.81|10189.81|10189.81|10189.81|0
1612435250000|2021-02-04 10:40:50|10190.19|10190.19|10190.19|10190.19|10190.19|10190.19|10190.19|10190.19|0
1612435270000|2021-02-04 10:41:10|10190.06|10190.06|10189.86|10189.86|10190.06|10190.06|10189.86|10189.86|0
1612435280000|2021-02-04 10:41:20|10189.47|10189.47|10189.19|10189.19|10189.47|10189.47|10189.19|10189.19|0
1612435290000|2021-02-04 10:41:30|10188.63|10188.63|10188.55|10188.55|10188.63|10188.63|10188.55|10188.55|0
1612435300000|2021-02-04 10:41:40|10188.83|10188.83|10188.83|10188.83|10188.83|10188.83|10188.44|10188.44|0
1612435310000|2021-02-04 10:41:50|10188.44|10188.44|10187.28|10187.28|10188.44|10188.44|10187.27|10187.27|0
1612435320000|2021-02-04 10:42:00|10186.89|10186.89|10184.37|10184.37|10186.89|10186.89|10184.37|10184.37|0
1612435330000|2021-02-04 10:42:10|10183.98|10183.98|10184.76|10184.76|10184.76|10184.76|10183.98|10183.98|0
1612435340000|2021-02-04 10:42:20|10185.15|10185.15|10185.15|10185.15|10185.15|10185.15|10185.15|10185.15|0
1612435350000|2021-02-04 10:42:30|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|0
1612435360000|2021-02-04 10:42:40|10184.94|10184.94|10184.55|10184.55|10184.94|10184.94|10184.55|10184.55|0
1612435370000|2021-02-04 10:42:50|10184.67|10184.67|10184.67|10184.67|10184.67|10184.67|10184.67|10184.67|0
1612435380000|2021-02-04 10:43:00|10185.06|10185.06|10185.06|10185.06|10185.06|10185.06|10185.06|10185.06|0
1612435400000|2021-02-04 10:43:20|10185.18|10185.18|10186.93|10186.93|10187.71|10187.71|10185.18|10185.18|0
1612435410000|2021-02-04 10:43:30|10186.82|10186.82|10186.82|10186.82|10186.82|10186.82|10186.82|10186.82|0
1612435430000|2021-02-04 10:43:50|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|0
1612435440000|2021-02-04 10:44:00|10186.78|10186.78|10186.78|10186.78|10186.78|10186.78|10186.78|10186.78|0
1612435450000|2021-02-04 10:44:10|10187.16|10187.16|10187.51|10187.51|10187.68|10187.68|10187.16|10187.16|0
1612435470000|2021-02-04 10:44:30|10187.66|10187.66|10187.46|10187.46|10187.66|10187.66|10187.46|10187.46|0
1612435480000|2021-02-04 10:44:40|10188.81|10188.81|10189.2|10189.2|10189.34|10189.34|10188.81|10188.81|0
1612435500000|2021-02-04 10:45:00|10189.59|10189.59|10189.59|10189.59|10189.59|10189.59|10189.59|10189.59|0
1612435510000|2021-02-04 10:45:10|10189.98|10189.98|10189.43|10189.43|10190.22|10190.22|10189.43|10189.43|0
1612435520000|2021-02-04 10:45:20|10189.56|10189.56|10189.56|10189.56|10189.56|10189.56|10189.56|10189.56|0
1612435530000|2021-02-04 10:45:30|10189.75|10189.75|10189.75|10189.75|10189.75|10189.75|10189.75|10189.75|0
1612435540000|2021-02-04 10:45:40|10189.83|10189.83|10189.66|10189.66|10189.83|10189.83|10189.66|10189.66|0
1612435560000|2021-02-04 10:46:00|10189.47|10189.47|10188.69|10188.69|10189.47|10189.47|10188.69|10188.69|0
1612435570000|2021-02-04 10:46:10|10188.52|10188.52|10188.7|10188.7|10188.7|10188.7|10188.29|10188.29|0
1612435580000|2021-02-04 10:46:20|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|0
1612435590000|2021-02-04 10:46:30|10188.23|10188.23|10188.23|10188.23|10188.23|10188.23|10188.23|10188.23|0
1612435610000|2021-02-04 10:46:50|10188.62|10188.62|10188.62|10188.62|10188.62|10188.62|10188.62|10188.62|0
1612435650000|2021-02-04 10:47:30|10189.01|10189.01|10189.79|10189.79|10189.79|10189.79|10189.01|10189.01|0
1612435660000|2021-02-04 10:47:40|10190.31|10190.31|10190.87|10190.87|10190.87|10190.87|10190.31|10190.31|0
1612435670000|2021-02-04 10:47:50|10191.26|10191.26|10191.51|10191.51|10191.51|10191.51|10191.26|10191.26|0
1612435700000|2021-02-04 10:48:20|10191.91|10191.91|10192.11|10192.11|10192.3|10192.3|10191.91|10191.91|0
1612435710000|2021-02-04 10:48:30|10191.94|10191.94|10193.12|10193.12|10193.12|10193.12|10191.94|10191.94|0
1612435720000|2021-02-04 10:48:40|10191.54|10191.54|10191.54|10191.54|10191.54|10191.54|10191.54|10191.54|0
1612435730000|2021-02-04 10:48:50|10192.04|10192.04|10191.66|10191.66|10192.43|10192.43|10191.66|10191.66|0
1612435740000|2021-02-04 10:49:00|10191.85|10191.85|10191.85|10191.85|10191.85|10191.85|10191.85|10191.85|0
1612435750000|2021-02-04 10:49:10|10191.97|10191.97|10192.55|10192.55|10192.55|10192.55|10191.97|10191.97|0
1612435760000|2021-02-04 10:49:20|10192.9|10192.9|10193.07|10193.07|10193.07|10193.07|10192.9|10192.9|0
1612435780000|2021-02-04 10:49:40|10193.46|10193.46|10193.7|10193.7|10193.7|10193.7|10193.46|10193.46|0
1612435790000|2021-02-04 10:49:50|10193.58|10193.58|10194.09|10194.09|10194.09|10194.09|10193.58|10193.58|0
1612435800000|2021-02-04 10:50:00|10194.23|10194.23|10195.53|10195.53|10195.53|10195.53|10194.13|10194.13|0
1612435810000|2021-02-04 10:50:10|10195.41|10195.41|10196.09|10196.09|10196.09|10196.09|10195.41|10195.41|0
1612435850000|2021-02-04 10:50:50|10196.21|10196.21|10196.34|10196.34|10196.34|10196.34|10196.21|10196.21|0
1612435860000|2021-02-04 10:51:00|10196.47|10196.47|10198.45|10198.45|10198.79|10198.79|10196.34|10196.34|0
1612435870000|2021-02-04 10:51:10|10198.84|10198.84|10197.92|10197.92|10198.84|10198.84|10197.92|10197.92|0
1612435890000|2021-02-04 10:51:30|10198.05|10198.05|10197.86|10197.86|10198.05|10198.05|10197.86|10197.86|0
1612435900000|2021-02-04 10:51:40|10198.19|10198.19|10198.08|10198.08|10198.47|10198.47|10198.08|10198.08|0
1612435920000|2021-02-04 10:52:00|10197.93|10197.93|10197.93|10197.93|10197.93|10197.93|10197.93|10197.93|0
1612435930000|2021-02-04 10:52:10|10197.81|10197.81|10197.86|10197.86|10197.86|10197.86|10197.81|10197.81|0
1612435940000|2021-02-04 10:52:20|10197.18|10197.18|10197.18|10197.18|10197.18|10197.18|10197.18|10197.18|0
1612435950000|2021-02-04 10:52:30|10197.01|10197.01|10197.61|10197.61|10197.61|10197.61|10196.84|10196.84|0
1612435970000|2021-02-04 10:52:50|10197.78|10197.78|10197.96|10197.96|10197.96|10197.96|10197.78|10197.78|0
1612435980000|2021-02-04 10:53:00|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|0
1612435990000|2021-02-04 10:53:10|10197.57|10197.57|10197.57|10197.57|10197.57|10197.57|10197.57|10197.57|0
1612436020000|2021-02-04 10:53:40|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|0
1612436030000|2021-02-04 10:53:50|10196.85|10196.85|10199.05|10199.05|10199.05|10199.05|10196.69|10196.69|0
1612436040000|2021-02-04 10:54:00|10199.44|10199.44|10199.37|10199.37|10199.76|10199.76|10199.37|10199.37|0
1612436080000|2021-02-04 10:54:40|10199.12|10199.12|10198.34|10198.34|10199.12|10199.12|10198.34|10198.34|0
1612436090000|2021-02-04 10:54:50|10197.95|10197.95|10196.79|10196.79|10197.95|10197.95|10196.79|10196.79|0
1612436110000|2021-02-04 10:55:10|10196.66|10196.66|10195.77|10195.77|10196.66|10196.66|10195.77|10195.77|0
1612436120000|2021-02-04 10:55:20|10195.65|10195.65|10196.02|10196.02|10196.02|10196.02|10195.65|10195.65|0
1612436140000|2021-02-04 10:55:40|10196.41|10196.41|10198.16|10198.16|10198.16|10198.16|10196.02|10196.02|0
1612436150000|2021-02-04 10:55:50|10197.84|10197.84|10197.94|10197.94|10197.94|10197.94|10197.84|10197.84|0
1612436160000|2021-02-04 10:56:00|10198.11|10198.11|10197.33|10197.33|10198.11|10198.11|10197.33|10197.33|0
1612436190000|2021-02-04 10:56:30|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|0
1612436200000|2021-02-04 10:56:40|10197.93|10197.93|10197.37|10197.37|10197.93|10197.93|10197.37|10197.37|0
1612436220000|2021-02-04 10:57:00|10197.91|10197.91|10198.05|10198.05|10198.05|10198.05|10197.91|10197.91|0
1612436230000|2021-02-04 10:57:10|10197.91|10197.91|10197.82|10197.82|10197.92|10197.92|10197.61|10197.61|0
1612436240000|2021-02-04 10:57:20|10197.71|10197.71|10197.71|10197.71|10197.82|10197.82|10197.71|10197.71|0
1612436250000|2021-02-04 10:57:30|10197.33|10197.33|10196.94|10196.94|10197.33|10197.33|10196.94|10196.94|0
1612436260000|2021-02-04 10:57:40|10196.55|10196.55|10195.88|10195.88|10196.55|10196.55|10195.88|10195.88|0
1612436270000|2021-02-04 10:57:50|10196.22|10196.22|10196.22|10196.22|10196.22|10196.22|10196.22|10196.22|0
1612436280000|2021-02-04 10:58:00|10196.56|10196.56|10196.73|10196.73|10196.73|10196.73|10196.56|10196.56|0
1612436290000|2021-02-04 10:58:10|10196.41|10196.41|10196.28|10196.28|10196.41|10196.41|10196.28|10196.28|0
1612436300000|2021-02-04 10:58:20|10196.2|10196.2|10196.27|10196.27|10196.27|10196.27|10196.07|10196.07|0
1612436310000|2021-02-04 10:58:30|10195.11|10195.11|10194.72|10194.72|10195.11|10195.11|10194.72|10194.72|0
1612436350000|2021-02-04 10:59:10|10195.11|10195.11|10195.11|10195.11|10195.11|10195.11|10195.11|10195.11|0
1612436360000|2021-02-04 10:59:20|10194.33|10194.33|10193.76|10193.76|10194.33|10194.33|10193.55|10193.55|0
1612436370000|2021-02-04 10:59:30|10193.56|10193.56|10193.83|10193.83|10193.83|10193.83|10193.56|10193.56|0
1612436380000|2021-02-04 10:59:40|10192.27|10192.27|10191.22|10191.22|10192.4|10192.4|10191.22|10191.22|0
1612436390000|2021-02-04 10:59:50|10190.94|10190.94|10190.94|10190.94|10190.94|10190.94|10190.94|10190.94|0
1612436410000|2021-02-04 11:00:10|10190.15|10190.15|10190.38|10190.38|10190.66|10190.66|10189.87|10189.87|0
1612436420000|2021-02-04 11:00:20|10190.06|10190.06|10190.16|10190.16|10190.16|10190.16|10190.06|10190.06|0
1612436440000|2021-02-04 11:00:40|10189.77|10189.77|10188.61|10188.61|10189.77|10189.77|10188.61|10188.61|0
1612436450000|2021-02-04 11:00:50|10188.51|10188.51|10188.17|10188.17|10188.51|10188.51|10188.17|10188.17|0
1612436460000|2021-02-04 11:01:00|10188.04|10188.04|10187.72|10187.72|10188.04|10188.04|10187.61|10187.61|0
1612436480000|2021-02-04 11:01:20|10187.55|10187.55|10187.55|10187.55|10187.55|10187.55|10187.55|10187.55|0
1612436490000|2021-02-04 11:01:30|10187.94|10187.94|10186.32|10186.32|10187.94|10187.94|10186.32|10186.32|0
1612436500000|2021-02-04 11:01:40|10186.49|10186.49|10186.83|10186.83|10186.83|10186.83|10186.49|10186.49|0
1612436510000|2021-02-04 11:01:50|10186.46|10186.46|10186.32|10186.32|10186.71|10186.71|10186.32|10186.32|0
1612436530000|2021-02-04 11:02:10|10185.53|10185.53|10186.31|10186.31|10186.7|10186.7|10185.53|10185.53|0
1612436540000|2021-02-04 11:02:20|10186.65|10186.65|10188.59|10188.59|10188.59|10188.59|10186.65|10186.65|0
1612436550000|2021-02-04 11:02:30|10189.37|10189.37|10189.37|10189.37|10189.37|10189.37|10189.37|10189.37|0
1612436560000|2021-02-04 11:02:40|10189.03|10189.03|10188.96|10188.96|10189.13|10189.13|10188.96|10188.96|0
1612436570000|2021-02-04 11:02:50|10189.07|10189.07|10189.07|10189.07|10189.07|10189.07|10189.07|10189.07|0
1612436590000|2021-02-04 11:03:10|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|0
1612436600000|2021-02-04 11:03:20|10189.58|10189.58|10188.8|10188.8|10189.58|10189.58|10188.8|10188.8|0
1612436620000|2021-02-04 11:03:40|10188.42|10188.42|10188.42|10188.42|10188.42|10188.42|10188.42|10188.42|0
1612436640000|2021-02-04 11:04:00|10188.76|10188.76|10190.59|10190.59|10190.59|10190.59|10188.76|10188.76|0
1612436660000|2021-02-04 11:04:20|10190.2|10190.2|10190.2|10190.2|10190.2|10190.2|10189.81|10189.81|0
1612436670000|2021-02-04 11:04:30|10190.31|10190.31|10190.15|10190.15|10190.31|10190.31|10190.15|10190.15|0
1612436680000|2021-02-04 11:04:40|10189.76|10189.76|10188.98|10188.98|10189.76|10189.76|10188.98|10188.98|0
1612436690000|2021-02-04 11:04:50|10188.21|10188.21|10188.21|10188.21|10188.21|10188.21|10188.21|10188.21|0
1612436700000|2021-02-04 11:05:00|10188.04|10188.04|10188.23|10188.23|10188.23|10188.23|10188.04|10188.04|0
1612436710000|2021-02-04 11:05:10|10188.63|10188.63|10188.5|10188.5|10188.63|10188.63|10188.36|10188.36|0
1612436720000|2021-02-04 11:05:20|10187.94|10187.94|10187.94|10187.94|10187.94|10187.94|10187.94|10187.94|0
1612436730000|2021-02-04 11:05:30|10187.88|10187.88|10187.78|10187.78|10187.88|10187.88|10187.78|10187.78|0
1612436740000|2021-02-04 11:05:40|10187.99|10187.99|10188.43|10188.43|10188.43|10188.43|10187.99|10187.99|0
1612436750000|2021-02-04 11:05:50|10188.32|10188.32|10188.32|10188.32|10188.32|10188.32|10188.32|10188.32|0
1612436760000|2021-02-04 11:06:00|10189.1|10189.1|10189.1|10189.1|10189.1|10189.1|10189.1|10189.1|0
1612436770000|2021-02-04 11:06:10|10189.48|10189.48|10191.69|10191.69|10191.69|10191.69|10189.48|10189.48|0
1612436780000|2021-02-04 11:06:20|10192.08|10192.08|10193.63|10193.63|10193.63|10193.63|10191.3|10191.3|0
1612436790000|2021-02-04 11:06:30|10193.24|10193.24|10193.14|10193.14|10193.35|10193.35|10193.14|10193.14|0
1612436800000|2021-02-04 11:06:40|10192.89|10192.89|10192.72|10192.72|10192.89|10192.89|10192.72|10192.72|0
1612436810000|2021-02-04 11:06:50|10192.61|10192.61|10192.56|10192.56|10192.61|10192.61|10192.56|10192.56|0
1612436830000|2021-02-04 11:07:10|10192.62|10192.62|10192.56|10192.56|10192.62|10192.62|10192.56|10192.56|0
1612436840000|2021-02-04 11:07:20|10192.39|10192.39|10192.71|10192.71|10192.71|10192.71|10192.39|10192.39|0
1612436850000|2021-02-04 11:07:30|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|0
1612436870000|2021-02-04 11:07:50|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|0
1612436890000|2021-02-04 11:08:10|10193.5|10193.5|10194.33|10194.33|10194.33|10194.33|10193.5|10193.5|0
1612436900000|2021-02-04 11:08:20|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|0
1612436940000|2021-02-04 11:09:00|10194.55|10194.55|10193.99|10193.99|10194.55|10194.55|10193.99|10193.99|0
1612436950000|2021-02-04 11:09:10|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|0
1612436970000|2021-02-04 11:09:30|10194.33|10194.33|10193.95|10193.95|10194.33|10194.33|10193.95|10193.95|0
1612436980000|2021-02-04 11:09:40|10193.56|10193.56|10193.03|10193.03|10193.56|10193.56|10193.03|10193.03|0
1612437000000|2021-02-04 11:10:00|10193.81|10193.81|10194.92|10194.92|10194.92|10194.92|10193.81|10193.81|0
1612437010000|2021-02-04 11:10:10|10194.77|10194.77|10195.94|10195.94|10195.94|10195.94|10194.77|10194.77|0
1612437050000|2021-02-04 11:10:50|10196.14|10196.14|10196.14|10196.14|10196.14|10196.14|10196.14|10196.14|0
1612437090000|2021-02-04 11:11:30|10195.97|10195.97|10196.27|10196.27|10196.27|10196.27|10195.97|10195.97|0
1612437100000|2021-02-04 11:11:40|10196.1|10196.1|10196.1|10196.1|10196.1|10196.1|10196.1|10196.1|0
1612437110000|2021-02-04 11:11:50|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|0
1612437120000|2021-02-04 11:12:00|10196.1|10196.1|10196.1|10196.1|10196.1|10196.1|10196.1|10196.1|0
1612437150000|2021-02-04 11:12:30|10195.7|10195.7|10195.98|10195.98|10195.98|10195.98|10195.7|10195.7|0
1612437160000|2021-02-04 11:12:40|10195.2|10195.2|10194.44|10194.44|10195.2|10195.2|10194.12|10194.12|0
1612437170000|2021-02-04 11:12:50|10194.05|10194.05|10194.05|10194.05|10194.05|10194.05|10194.05|10194.05|0
1612437180000|2021-02-04 11:13:00|10193.27|10193.27|10192.1|10192.1|10193.27|10193.27|10192.1|10192.1|0
1612437210000|2021-02-04 11:13:30|10191.93|10191.93|10192.71|10192.71|10192.71|10192.71|10191.93|10191.93|0
1612437220000|2021-02-04 11:13:40|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|0
1612437230000|2021-02-04 11:13:50|10193.11|10193.11|10193.89|10193.89|10193.89|10193.89|10193.11|10193.11|0
1612437240000|2021-02-04 11:14:00|10194.68|10194.68|10194.53|10194.53|10194.68|10194.68|10194.53|10194.53|0
1612437250000|2021-02-04 11:14:10|10194.4|10194.4|10193.54|10193.54|10194.4|10194.4|10193.54|10193.54|0
1612437260000|2021-02-04 11:14:20|10193.15|10193.15|10192.65|10192.65|10193.15|10193.15|10192.48|10192.48|0
1612437280000|2021-02-04 11:14:40|10193.04|10193.04|10192.72|10192.72|10193.1|10193.1|10192.72|10192.72|0
1612437290000|2021-02-04 11:14:50|10192.54|10192.54|10191.86|10191.86|10192.54|10192.54|10191.86|10191.86|0
1612437300000|2021-02-04 11:15:00|10191.66|10191.66|10191.49|10191.49|10191.66|10191.66|10191.49|10191.49|0
1612437310000|2021-02-04 11:15:10|10191.37|10191.37|10191.31|10191.31|10191.37|10191.37|10191.31|10191.31|0
1612437320000|2021-02-04 11:15:20|10190.92|10190.92|10191.17|10191.17|10191.17|10191.17|10190.92|10190.92|0
1612437330000|2021-02-04 11:15:30|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|0
1612437350000|2021-02-04 11:15:50|10191.67|10191.67|10191.25|10191.25|10191.67|10191.67|10191.25|10191.25|0
1612437360000|2021-02-04 11:16:00|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|0
1612437370000|2021-02-04 11:16:10|10190.9|10190.9|10190.77|10190.77|10190.9|10190.9|10190.77|10190.77|0
1612437380000|2021-02-04 11:16:20|10191.02|10191.02|10191.02|10191.02|10191.02|10191.02|10191.02|10191.02|0
1612437390000|2021-02-04 11:16:30|10190.63|10190.63|10190.63|10190.63|10190.63|10190.63|10190.63|10190.63|0
1612437400000|2021-02-04 11:16:40|10190.75|10190.75|10191.93|10191.93|10191.93|10191.93|10190.75|10190.75|0
1612437410000|2021-02-04 11:16:50|10191.54|10191.54|10191.56|10191.56|10191.56|10191.56|10191.54|10191.54|0
1612437440000|2021-02-04 11:17:20|10191.17|10191.17|10191.51|10191.51|10191.51|10191.51|10191.17|10191.17|0
1612437450000|2021-02-04 11:17:30|10191.34|10191.34|10191.79|10191.79|10191.79|10191.79|10191.34|10191.34|0
1612437460000|2021-02-04 11:17:40|10191.45|10191.45|10191.45|10191.45|10191.45|10191.45|10191.45|10191.45|0
1612437470000|2021-02-04 11:17:50|10190.67|10190.67|10190.34|10190.34|10190.67|10190.67|10190.34|10190.34|0
1612437490000|2021-02-04 11:18:10|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|0
1612437500000|2021-02-04 11:18:20|10189.63|10189.63|10189.5|10189.5|10189.63|10189.63|10189.5|10189.5|0
1612437510000|2021-02-04 11:18:30|10189.33|10189.33|10189.33|10189.33|10189.33|10189.33|10189.33|10189.33|0
1612437550000|2021-02-04 11:19:10|10186.19|10186.19|10186.19|10186.19|10186.19|10186.19|10186.19|10186.19|0
1612437570000|2021-02-04 11:19:30|10185.4|10185.4|10185.4|10185.4|10185.4|10185.4|10185.4|10185.4|0
1612437590000|2021-02-04 11:19:50|10186.19|10186.19|10185.4|10185.4|10186.97|10186.97|10185.4|10185.4|0
1612437600000|2021-02-04 11:20:00|10184.62|10184.62|10184.24|10184.24|10184.62|10184.62|10184.24|10184.24|0
1612437610000|2021-02-04 11:20:10|10184.1|10184.1|10184.1|10184.1|10184.1|10184.1|10184.1|10184.1|0
1612437620000|2021-02-04 11:20:20|10183.71|10183.71|10183.32|10183.32|10183.71|10183.71|10183.32|10183.32|0
1612437630000|2021-02-04 11:20:30|10183.71|10183.71|10183.2|10183.2|10183.71|10183.71|10183.2|10183.2|0
1612437640000|2021-02-04 11:20:40|10182.69|10182.69|10182.69|10182.69|10182.69|10182.69|10182.69|10182.69|0
1612437650000|2021-02-04 11:20:50|10182.8|10182.8|10182.96|10182.96|10182.96|10182.96|10182.8|10182.8|0
1612437660000|2021-02-04 11:21:00|10183.68|10183.68|10184.37|10184.37|10184.37|10184.37|10183.44|10183.44|0
1612437670000|2021-02-04 11:21:10|10184.21|10184.21|10184.21|10184.21|10184.21|10184.21|10184.21|10184.21|0
1612437680000|2021-02-04 11:21:20|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|0
1612437690000|2021-02-04 11:21:30|10183.11|10183.11|10183.11|10183.11|10183.11|10183.11|10183.11|10183.11|0
1612437710000|2021-02-04 11:21:50|10183.01|10183.01|10183.26|10183.26|10183.26|10183.26|10183.01|10183.01|0
1612437720000|2021-02-04 11:22:00|10183.38|10183.38|10183.38|10183.38|10183.38|10183.38|10183.38|10183.38|0
1612437730000|2021-02-04 11:22:10|10183.33|10183.33|10183.08|10183.08|10183.33|10183.33|10183.08|10183.08|0
1612437750000|2021-02-04 11:22:30|10183.87|10183.87|10184.97|10184.97|10184.97|10184.97|10183.87|10183.87|0
1612437760000|2021-02-04 11:22:40|10185.3|10185.3|10185.62|10185.62|10185.62|10185.62|10185.3|10185.3|0
1612437790000|2021-02-04 11:23:10|10185.79|10185.79|10185.23|10185.23|10185.79|10185.79|10185.23|10185.23|0
1612437800000|2021-02-04 11:23:20|10184.45|10184.45|10182.49|10182.49|10184.45|10184.45|10182.49|10182.49|0
1612437810000|2021-02-04 11:23:30|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|0
1612437820000|2021-02-04 11:23:40|10182.9|10182.9|10182.9|10182.9|10183.1|10183.1|10182.71|10182.71|0
1612437830000|2021-02-04 11:23:50|10183.04|10183.04|10183.37|10183.37|10183.37|10183.37|10183.04|10183.04|0
1612437840000|2021-02-04 11:24:00|10183.5|10183.5|10183.5|10183.5|10183.5|10183.5|10183.5|10183.5|0
1612437870000|2021-02-04 11:24:30|10183.33|10183.33|10183.16|10183.16|10183.33|10183.33|10183.16|10183.16|0
1612437900000|2021-02-04 11:25:00|10182.37|10182.37|10183.15|10183.15|10183.15|10183.15|10182.37|10182.37|0
1612437930000|2021-02-04 11:25:30|10182.5|10182.5|10182.48|10182.48|10182.61|10182.61|10182.48|10182.48|0
1612437950000|2021-02-04 11:25:50|10182.2|10182.2|10182|10182|10182.78|10182.78|10181.64|10181.64|0
1612437960000|2021-02-04 11:26:00|10181.68|10181.68|10182.17|10182.17|10182.17|10182.17|10181.06|10181.06|0
1612437970000|2021-02-04 11:26:10|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|0
1612437980000|2021-02-04 11:26:20|10182.68|10182.68|10182.68|10182.68|10182.85|10182.85|10182.68|10182.68|0
1612437990000|2021-02-04 11:26:30|10183.46|10183.46|10183.46|10183.46|10183.46|10183.46|10183.46|10183.46|0
1612438000000|2021-02-04 11:26:40|10183.52|10183.52|10183.52|10183.52|10183.52|10183.52|10183.52|10183.52|0
1612438020000|2021-02-04 11:27:00|10183.91|10183.91|10184.81|10184.81|10184.81|10184.81|10183.91|10183.91|0
1612438050000|2021-02-04 11:27:30|10184.49|10184.49|10184.49|10184.49|10184.49|10184.49|10184.49|10184.49|0
1612438060000|2021-02-04 11:27:40|10184.1|10184.1|10183.83|10183.83|10184.1|10184.1|10183.83|10183.83|0
1612438070000|2021-02-04 11:27:50|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|0
1612438080000|2021-02-04 11:28:00|10184.74|10184.74|10184.74|10184.74|10184.74|10184.74|10184.74|10184.74|0
1612438100000|2021-02-04 11:28:20|10185.52|10185.52|10185.52|10185.52|10185.52|10185.52|10185.52|10185.52|0
1612438110000|2021-02-04 11:28:30|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|0
1612438140000|2021-02-04 11:29:00|10185.31|10185.31|10184.92|10184.92|10185.31|10185.31|10184.53|10184.53|0
1612438150000|2021-02-04 11:29:10|10184.8|10184.8|10184.42|10184.42|10184.8|10184.8|10184.42|10184.42|0
1612438160000|2021-02-04 11:29:20|10184.22|10184.22|10184.22|10184.22|10184.22|10184.22|10184.22|10184.22|0
1612438180000|2021-02-04 11:29:40|10184.05|10184.05|10183.73|10183.73|10184.22|10184.22|10183.73|10183.73|0
1612438200000|2021-02-04 11:30:00|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|0
1612438210000|2021-02-04 11:30:10|10181.77|10181.77|10181.12|10181.12|10181.77|10181.77|10181.12|10181.12|0
1612438220000|2021-02-04 11:30:20|10180.34|10180.34|10180.4|10180.4|10180.4|10180.4|10180.34|10180.34|0
1612438230000|2021-02-04 11:30:30|10180.34|10180.34|10181.03|10181.03|10181.03|10181.03|10180.24|10180.24|0
1612438260000|2021-02-04 11:31:00|10180.64|10180.64|10180.88|10180.88|10180.88|10180.88|10180.64|10180.64|0
1612438270000|2021-02-04 11:31:10|10180.83|10180.83|10180.49|10180.49|10180.83|10180.83|10180.49|10180.49|0
1612438290000|2021-02-04 11:31:30|10179.7|10179.7|10179.9|10179.9|10180.09|10180.09|10179.7|10179.7|0
1612438320000|2021-02-04 11:32:00|10180.29|10180.29|10180.29|10180.29|10180.29|10180.29|10180.29|10180.29|0
1612438330000|2021-02-04 11:32:10|10179.96|10179.96|10178.71|10178.71|10180.27|10180.27|10178.71|10178.71|0
1612438340000|2021-02-04 11:32:20|10178.91|10178.91|10178.91|10178.91|10178.91|10178.91|10178.91|10178.91|0
1612438350000|2021-02-04 11:32:30|10178.7|10178.7|10178.31|10178.31|10178.7|10178.7|10178.31|10178.31|0
1612438360000|2021-02-04 11:32:40|10177.97|10177.97|10177.97|10177.97|10177.97|10177.97|10177.97|10177.97|0
1612438370000|2021-02-04 11:32:50|10177.86|10177.86|10177.76|10177.76|10177.86|10177.86|10177.66|10177.66|0
1612438380000|2021-02-04 11:33:00|10177.93|10177.93|10177.93|10177.93|10177.93|10177.93|10177.93|10177.93|0
1612438390000|2021-02-04 11:33:10|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|0
1612438400000|2021-02-04 11:33:20|10177.96|10177.96|10178.02|10178.02|10178.15|10178.15|10177.96|10177.96|0
1612438410000|2021-02-04 11:33:30|10177.74|10177.74|10178.99|10178.99|10178.99|10178.99|10177.42|10177.42|0
1612438420000|2021-02-04 11:33:40|10179.78|10179.78|10181.15|10181.15|10181.31|10181.31|10179.78|10179.78|0
1612438440000|2021-02-04 11:34:00|10181.54|10181.54|10181.51|10181.51|10181.54|10181.54|10181.51|10181.51|0
1612438450000|2021-02-04 11:34:10|10181.9|10181.9|10181.9|10181.9|10181.9|10181.9|10181.9|10181.9|0
1612438460000|2021-02-04 11:34:20|10181.51|10181.51|10181.64|10181.64|10181.64|10181.64|10181.51|10181.51|0
1612438470000|2021-02-04 11:34:30|10181.51|10181.51|10179.97|10179.97|10181.51|10181.51|10179.97|10179.97|0
1612438480000|2021-02-04 11:34:40|10179.18|10179.18|10179.97|10179.97|10179.97|10179.97|10179.18|10179.18|0
1612438490000|2021-02-04 11:34:50|10179.64|10179.64|10179.64|10179.64|10179.64|10179.64|10179.64|10179.64|0
1612438500000|2021-02-04 11:35:00|10179.81|10179.81|10180.27|10180.27|10180.27|10180.27|10179.81|10179.81|0
1612438510000|2021-02-04 11:35:10|10180.4|10180.4|10179.75|10179.75|10180.53|10180.53|10179.23|10179.23|0
1612438520000|2021-02-04 11:35:20|10179.11|10179.11|10179.76|10179.76|10179.76|10179.76|10178.97|10178.97|0
1612438540000|2021-02-04 11:35:40|10179.8|10179.8|10179.74|10179.74|10179.8|10179.8|10179.74|10179.74|0
1612438550000|2021-02-04 11:35:50|10179.35|10179.35|10179.79|10179.79|10179.79|10179.79|10179.35|10179.35|0
1612438560000|2021-02-04 11:36:00|10179.96|10179.96|10179.27|10179.27|10179.96|10179.96|10179.27|10179.27|0
1612438570000|2021-02-04 11:36:10|10178.88|10178.88|10178.88|10178.88|10178.88|10178.88|10178.88|10178.88|0
1612438600000|2021-02-04 11:36:40|10179.2|10179.2|10178.65|10178.65|10179.2|10179.2|10178.65|10178.65|0
1612438610000|2021-02-04 11:36:50|10178.46|10178.46|10178.46|10178.46|10178.46|10178.46|10178.46|10178.46|0
1612438620000|2021-02-04 11:37:00|10177.3|10177.3|10176.91|10176.91|10177.3|10177.3|10176.91|10176.91|0
1612438630000|2021-02-04 11:37:10|10176.52|10176.52|10176.13|10176.13|10176.52|10176.52|10176.13|10176.13|0
1612438640000|2021-02-04 11:37:20|10175.75|10175.75|10175.14|10175.14|10175.75|10175.75|10175.14|10175.14|0
1612438650000|2021-02-04 11:37:30|10174.75|10174.75|10175.05|10175.05|10175.05|10175.05|10174.75|10174.75|0
1612438660000|2021-02-04 11:37:40|10175.44|10175.44|10176|10176|10176.39|10176.39|10175.44|10175.44|0
1612438680000|2021-02-04 11:38:00|10176.18|10176.18|10176.18|10176.18|10176.18|10176.18|10176.18|10176.18|0
1612438690000|2021-02-04 11:38:10|10175.8|10175.8|10174.24|10174.24|10175.8|10175.8|10174.24|10174.24|0
1612438710000|2021-02-04 11:38:30|10174.43|10174.43|10174.7|10174.7|10174.7|10174.7|10174.43|10174.43|0
1612438720000|2021-02-04 11:38:40|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|0
1612438730000|2021-02-04 11:38:50|10174.82|10174.82|10173.77|10173.77|10174.82|10174.82|10173.77|10173.77|0
1612438740000|2021-02-04 11:39:00|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|0
1612438750000|2021-02-04 11:39:10|10174.14|10174.14|10174.47|10174.47|10174.47|10174.47|10174.14|10174.14|0
1612438760000|2021-02-04 11:39:20|10174.08|10174.08|10174.08|10174.08|10174.08|10174.08|10174.08|10174.08|0
1612438790000|2021-02-04 11:39:50|10173.69|10173.69|10173.39|10173.39|10173.69|10173.69|10173.3|10173.3|0
1612438800000|2021-02-04 11:40:00|10173.01|10173.01|10171.51|10171.51|10173.01|10173.01|10171.51|10171.51|0
1612438810000|2021-02-04 11:40:10|10171.32|10171.32|10170.93|10170.93|10171.32|10171.32|10170.93|10170.93|0
1612438820000|2021-02-04 11:40:20|10170.54|10170.54|10172.49|10172.49|10172.49|10172.49|10170.54|10170.54|0
1612438830000|2021-02-04 11:40:30|10172.36|10172.36|10172.36|10172.36|10172.36|10172.36|10172.36|10172.36|0
1612438840000|2021-02-04 11:40:40|10172.26|10172.26|10172.36|10172.36|10172.36|10172.36|10172.26|10172.26|0
1612438860000|2021-02-04 11:41:00|10173.14|10173.14|10173.14|10173.14|10173.14|10173.14|10173.14|10173.14|0
1612438870000|2021-02-04 11:41:10|10172.86|10172.86|10172.86|10172.86|10173|10173|10172.86|10172.86|0
1612438880000|2021-02-04 11:41:20|10173.14|10173.14|10173.7|10173.7|10173.7|10173.7|10173.14|10173.14|0
1612438890000|2021-02-04 11:41:30|10173.42|10173.42|10170.92|10170.92|10173.42|10173.42|10170.92|10170.92|0
1612438900000|2021-02-04 11:41:40|10170.15|10170.15|10169.85|10169.85|10170.15|10170.15|10169.85|10169.85|0
1612438910000|2021-02-04 11:41:50|10170.02|10170.02|10168.12|10168.12|10170.02|10170.02|10167.95|10167.95|0
1612438920000|2021-02-04 11:42:00|10168.03|10168.03|10168.96|10168.96|10169.6|10169.6|10168.03|10168.03|0
1612438930000|2021-02-04 11:42:10|10169.13|10169.13|10169|10169|10169.13|10169.13|10169|10169|0
1612438940000|2021-02-04 11:42:20|10168.83|10168.83|10168.83|10168.83|10168.83|10168.83|10168.83|10168.83|0
1612438960000|2021-02-04 11:42:40|10169.22|10169.22|10169.61|10169.61|10169.61|10169.61|10169.22|10169.22|0
1612438970000|2021-02-04 11:42:50|10170|10170|10171.01|10171.01|10171.51|10171.51|10170|10170|0
1612438980000|2021-02-04 11:43:00|10170.84|10170.84|10170.84|10170.84|10170.84|10170.84|10170.84|10170.84|0
1612439000000|2021-02-04 11:43:20|10170.9|10170.9|10170.75|10170.75|10170.91|10170.91|10170.72|10170.72|0
1612439020000|2021-02-04 11:43:40|10171.02|10171.02|10172.19|10172.19|10172.19|10172.19|10171.02|10171.02|0
1612439030000|2021-02-04 11:43:50|10171.85|10171.85|10168.72|10168.72|10171.85|10171.85|10168.72|10168.72|0
1612439040000|2021-02-04 11:44:00|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|0
1612439060000|2021-02-04 11:44:20|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|0
1612439070000|2021-02-04 11:44:30|10169.11|10169.11|10169.5|10169.5|10169.5|10169.5|10169.11|10169.11|0
1612439080000|2021-02-04 11:44:40|10169.89|10169.89|10169.5|10169.5|10169.89|10169.89|10169.5|10169.5|0
1612439090000|2021-02-04 11:44:50|10169.67|10169.67|10170.45|10170.45|10170.45|10170.45|10169.67|10169.67|0
1612439100000|2021-02-04 11:45:00|10168.88|10168.88|10169.49|10169.49|10169.66|10169.66|10168.88|10168.88|0
1612439110000|2021-02-04 11:45:10|10169.88|10169.88|10169.8|10169.8|10169.88|10169.88|10169.8|10169.8|0
1612439120000|2021-02-04 11:45:20|10169.87|10169.87|10169.89|10169.89|10169.89|10169.89|10169.87|10169.87|0
1612439130000|2021-02-04 11:45:30|10169.63|10169.63|10169.47|10169.47|10169.63|10169.63|10169.47|10169.47|0
1612439140000|2021-02-04 11:45:40|10169.86|10169.86|10169.86|10169.86|10169.86|10169.86|10169.86|10169.86|0
1612439160000|2021-02-04 11:46:00|10169.58|10169.58|10171.47|10171.47|10171.47|10171.47|10169.58|10169.58|0
1612439170000|2021-02-04 11:46:10|10171.63|10171.63|10171.63|10171.63|10171.63|10171.63|10171.63|10171.63|0
1612439180000|2021-02-04 11:46:20|10171.39|10171.39|10171.39|10171.39|10171.39|10171.39|10171.39|10171.39|0
1612439190000|2021-02-04 11:46:30|10171|10171|10171.17|10171.17|10171.17|10171.17|10170.22|10170.22|0
1612439200000|2021-02-04 11:46:40|10171.34|10171.34|10171.51|10171.51|10171.51|10171.51|10171.34|10171.34|0
1612439210000|2021-02-04 11:46:50|10171.68|10171.68|10171.36|10171.36|10171.68|10171.68|10171.36|10171.36|0
1612439220000|2021-02-04 11:47:00|10170.97|10170.97|10173.33|10173.33|10173.33|10173.33|10170.97|10170.97|0
1612439230000|2021-02-04 11:47:10|10172.94|10172.94|10171.39|10171.39|10172.94|10172.94|10171.39|10171.39|0
1612439240000|2021-02-04 11:47:20|10170.6|10170.6|10171.58|10171.58|10171.58|10171.58|10170.6|10170.6|0
1612439250000|2021-02-04 11:47:30|10171.41|10171.41|10171.8|10171.8|10171.8|10171.8|10171.41|10171.41|0
1612439260000|2021-02-04 11:47:40|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|0
1612439270000|2021-02-04 11:47:50|10171.6|10171.6|10171.6|10171.6|10171.6|10171.6|10171.6|10171.6|0
1612439290000|2021-02-04 11:48:10|10171.21|10171.21|10171.21|10171.21|10171.21|10171.21|10171.21|10171.21|0
1612439300000|2021-02-04 11:48:20|10171.04|10171.04|10170.67|10170.67|10171.04|10171.04|10170.59|10170.59|0
1612439310000|2021-02-04 11:48:30|10170.77|10170.77|10169.1|10169.1|10170.77|10170.77|10169.1|10169.1|0
1612439320000|2021-02-04 11:48:40|10168.77|10168.77|10169.65|10169.65|10169.65|10169.65|10168.59|10168.59|0
1612439330000|2021-02-04 11:48:50|10169.26|10169.26|10167.54|10167.54|10169.26|10169.26|10167.54|10167.54|0
1612439340000|2021-02-04 11:49:00|10167.15|10167.15|10164.98|10164.98|10167.15|10167.15|10164.88|10164.88|0
1612439350000|2021-02-04 11:49:10|10164.66|10164.66|10164.58|10164.58|10164.66|10164.66|10164.58|10164.58|0
1612439360000|2021-02-04 11:49:20|10163.01|10163.01|10161.97|10161.97|10163.01|10163.01|10161.97|10161.97|0
1612439370000|2021-02-04 11:49:30|10161.58|10161.58|10162.36|10162.36|10162.36|10162.36|10161.58|10161.58|0
1612439380000|2021-02-04 11:49:40|10161.58|10161.58|10161.97|10161.97|10161.97|10161.97|10161.58|10161.58|0
1612439390000|2021-02-04 11:49:50|10161.87|10161.87|10161.87|10161.87|10161.87|10161.87|10161.87|10161.87|0
1612439400000|2021-02-04 11:50:00|10161.09|10161.09|10160.88|10160.88|10161.43|10161.43|10160.88|10160.88|0
1612439410000|2021-02-04 11:50:10|10160.49|10160.49|10160.18|10160.18|10160.49|10160.49|10160.18|10160.18|0
1612439430000|2021-02-04 11:50:30|10160.12|10160.12|10159.78|10159.78|10160.12|10160.12|10159.78|10159.78|0
1612439440000|2021-02-04 11:50:40|10160.1|10160.1|10160.27|10160.27|10160.27|10160.27|10160.1|10160.1|0
1612439450000|2021-02-04 11:50:50|10160.43|10160.43|10160.43|10160.43|10160.43|10160.43|10160.43|10160.43|0
1612439460000|2021-02-04 11:51:00|10160.3|10160.3|10160.12|10160.12|10160.3|10160.3|10160.12|10160.12|0
1612439470000|2021-02-04 11:51:10|10160.51|10160.51|10160.34|10160.34|10160.51|10160.51|10160.34|10160.34|0
1612439480000|2021-02-04 11:51:20|10160.07|10160.07|10160.84|10160.84|10160.86|10160.86|10160.07|10160.07|0
1612439490000|2021-02-04 11:51:30|10161.62|10161.62|10161.94|10161.94|10161.94|10161.94|10161.62|10161.62|0
1612439510000|2021-02-04 11:51:50|10161.8|10161.8|10161.8|10161.8|10161.8|10161.8|10161.8|10161.8|0
1612439520000|2021-02-04 11:52:00|10162.59|10162.59|10163.15|10163.15|10163.15|10163.15|10162.59|10162.59|0
1612439530000|2021-02-04 11:52:10|10162.37|10162.37|10161.67|10161.67|10162.46|10162.46|10161.58|10161.58|0
1612439560000|2021-02-04 11:52:40|10162.83|10162.83|10163.62|10163.62|10163.62|10163.62|10162.83|10162.83|0
1612439570000|2021-02-04 11:52:50|10164.78|10164.78|10165.03|10165.03|10165.17|10165.17|10164.78|10164.78|0
1612439580000|2021-02-04 11:53:00|10164.92|10164.92|10162.19|10162.19|10164.92|10164.92|10162.19|10162.19|0
1612439590000|2021-02-04 11:53:10|10162.32|10162.32|10162.02|10162.02|10162.32|10162.32|10162.02|10162.02|0
1612439600000|2021-02-04 11:53:20|10161.11|10161.11|10160.72|10160.72|10161.11|10161.11|10160.72|10160.72|0
1612439610000|2021-02-04 11:53:30|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|0
1612439630000|2021-02-04 11:53:50|10159.16|10159.16|10159.16|10159.16|10159.16|10159.16|10159.16|10159.16|0
1612439640000|2021-02-04 11:54:00|10159.55|10159.55|10159.56|10159.56|10160.32|10160.32|10159.55|10159.55|0
1612439650000|2021-02-04 11:54:10|10159.69|10159.69|10159.42|10159.42|10159.69|10159.69|10159.42|10159.42|0
1612439670000|2021-02-04 11:54:30|10159.26|10159.26|10159.26|10159.26|10159.26|10159.26|10159.26|10159.26|0
1612439700000|2021-02-04 11:55:00|10158.99|10158.99|10158.99|10158.99|10158.99|10158.99|10158.99|10158.99|0
1612439720000|2021-02-04 11:55:20|10158.86|10158.86|10158.69|10158.69|10158.86|10158.86|10158.69|10158.69|0
1612439730000|2021-02-04 11:55:30|10157.52|10157.52|10157.9|10157.9|10157.9|10157.9|10157.52|10157.52|0
1612439740000|2021-02-04 11:55:40|10157.77|10157.77|10157.63|10157.63|10157.77|10157.77|10157.63|10157.63|0
1612439750000|2021-02-04 11:55:50|10157.96|10157.96|10158.67|10158.67|10158.67|10158.67|10157.96|10157.96|0
1612439760000|2021-02-04 11:56:00|10158.8|10158.8|10158.8|10158.8|10158.8|10158.8|10158.8|10158.8|0
1612439770000|2021-02-04 11:56:10|10158.02|10158.02|10157.23|10157.23|10158.02|10158.02|10157.23|10157.23|0
1612439780000|2021-02-04 11:56:20|10157.44|10157.44|10157.44|10157.44|10157.44|10157.44|10157.44|10157.44|0
1612439790000|2021-02-04 11:56:30|10157.78|10157.78|10157.61|10157.61|10157.78|10157.78|10157.61|10157.61|0
1612439800000|2021-02-04 11:56:40|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|0
1612439820000|2021-02-04 11:57:00|10156.95|10156.95|10156.95|10156.95|10156.95|10156.95|10156.95|10156.95|0
1612439830000|2021-02-04 11:57:10|10156.43|10156.43|10156.09|10156.09|10156.43|10156.43|10156.09|10156.09|0
1612439840000|2021-02-04 11:57:20|10155.92|10155.92|10156.87|10156.87|10156.87|10156.87|10155.92|10155.92|0
1612439850000|2021-02-04 11:57:30|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|0
1612439860000|2021-02-04 11:57:40|10157.01|10157.01|10157.01|10157.01|10157.01|10157.01|10157.01|10157.01|0
1612439870000|2021-02-04 11:57:50|10156.88|10156.88|10156.88|10156.88|10156.88|10156.88|10156.88|10156.88|0
1612439880000|2021-02-04 11:58:00|10156.5|10156.5|10156.56|10156.56|10156.67|10156.67|10156.28|10156.28|0
1612439900000|2021-02-04 11:58:20|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|0
1612439920000|2021-02-04 11:58:40|10156.27|10156.27|10156.39|10156.39|10156.39|10156.39|10156.27|10156.27|0
1612439930000|2021-02-04 11:58:50|10156.04|10156.04|10155.95|10155.95|10156.04|10156.04|10155.95|10155.95|0
1612439940000|2021-02-04 11:59:00|10155.63|10155.63|10155.63|10155.63|10155.63|10155.63|10155.63|10155.63|0
1612439950000|2021-02-04 11:59:10|10155.8|10155.8|10153.81|10153.81|10155.8|10155.8|10153.81|10153.81|0
1612439960000|2021-02-04 11:59:20|10153.03|10153.03|10153.67|10153.67|10153.67|10153.67|10153.03|10153.03|0
1612439980000|2021-02-04 11:59:40|10153.39|10153.39|10153.39|10153.39|10153.39|10153.39|10153.39|10153.39|0
1612439990000|2021-02-04 11:59:50|10152.61|10152.61|10151.69|10151.69|10152.82|10152.82|10151.69|10151.69|0
1612440000000|2021-02-04 12:00:00|10152.08|10152.08|10152.29|10152.29|10152.86|10152.86|10151.9|10151.9|0
1612440010000|2021-02-04 12:00:10|10152.62|10152.62|10152.04|10152.04|10153.04|10153.04|10151.28|10151.28|0
1612440020000|2021-02-04 12:00:20|10151.96|10151.96|10153.31|10153.31|10153.31|10153.31|10151.96|10151.96|0
1612440030000|2021-02-04 12:00:30|10154.48|10154.48|10153.01|10153.01|10154.48|10154.48|10152.9|10152.9|0
1612440050000|2021-02-04 12:00:50|10153.13|10153.13|10153.13|10153.13|10153.13|10153.13|10153.13|10153.13|0
1612440070000|2021-02-04 12:01:10|10153.4|10153.4|10153.45|10153.45|10153.53|10153.53|10153.4|10153.4|0
1612440080000|2021-02-04 12:01:20|10153.31|10153.31|10153.81|10153.81|10153.81|10153.81|10153.31|10153.31|0
1612440100000|2021-02-04 12:01:40|10153.67|10153.67|10153.84|10153.84|10153.84|10153.84|10153.54|10153.54|0
1612440110000|2021-02-04 12:01:50|10153.28|10153.28|10150.48|10150.48|10153.28|10153.28|10150.48|10150.48|0
1612440120000|2021-02-04 12:02:00|10150.32|10150.32|10153.6|10153.6|10153.6|10153.6|10150.27|10150.27|0
1612440130000|2021-02-04 12:02:10|10153.87|10153.87|10153.62|10153.62|10153.95|10153.95|10153.1|10153.1|0
1612440140000|2021-02-04 12:02:20|10153.34|10153.34|10153.29|10153.29|10153.34|10153.34|10153.29|10153.29|0
1612440150000|2021-02-04 12:02:30|10153.24|10153.24|10153.07|10153.07|10153.24|10153.24|10153.07|10153.07|0
1612440160000|2021-02-04 12:02:40|10152.9|10152.9|10152.15|10152.15|10152.9|10152.9|10152.11|10152.11|0
1612440170000|2021-02-04 12:02:50|10152.25|10152.25|10152.25|10152.25|10152.25|10152.25|10152.25|10152.25|0
1612440180000|2021-02-04 12:03:00|10151.69|10151.69|10151.36|10151.36|10151.69|10151.69|10151.09|10151.09|0
1612440190000|2021-02-04 12:03:10|10151.5|10151.5|10151.56|10151.56|10151.56|10151.56|10151.31|10151.31|0
1612440220000|2021-02-04 12:03:40|10151.17|10151.17|10148.73|10148.73|10151.17|10151.17|10148.73|10148.73|0
1612440230000|2021-02-04 12:03:50|10148.52|10148.52|10147.67|10147.67|10148.52|10148.52|10147.64|10147.64|0
1612440250000|2021-02-04 12:04:10|10146.89|10146.89|10146.28|10146.28|10147.67|10147.67|10146.28|10146.28|0
1612440260000|2021-02-04 12:04:20|10145.89|10145.89|10145.89|10145.89|10145.89|10145.89|10145.89|10145.89|0
1612440290000|2021-02-04 12:04:50|10145.38|10145.38|10145.06|10145.06|10145.38|10145.38|10145.06|10145.06|0
1612440300000|2021-02-04 12:05:00|10144.81|10144.81|10144.83|10144.83|10145.32|10145.32|10143.47|10143.47|0
1612440310000|2021-02-04 12:05:10|10144.6|10144.6|10143.82|10143.82|10144.6|10144.6|10143.82|10143.82|0
1612440320000|2021-02-04 12:05:20|10143.43|10143.43|10143.22|10143.22|10143.43|10143.43|10143.22|10143.22|0
1612440330000|2021-02-04 12:05:30|10142.45|10142.45|10145.17|10145.17|10145.94|10145.94|10142.45|10142.45|0
1612440340000|2021-02-04 12:05:40|10145.37|10145.37|10145.38|10145.38|10145.38|10145.38|10145.24|10145.24|0
1612440350000|2021-02-04 12:05:50|10145.04|10145.04|10145|10145|10145.11|10145.11|10145|10145|0
1612440360000|2021-02-04 12:06:00|10145.16|10145.16|10146.71|10146.71|10146.71|10146.71|10145.16|10145.16|0
1612440370000|2021-02-04 12:06:10|10147.1|10147.1|10147|10147|10147.1|10147.1|10147|10147|0
1612440380000|2021-02-04 12:06:20|10147.17|10147.17|10147.17|10147.17|10147.17|10147.17|10147.17|10147.17|0
1612440390000|2021-02-04 12:06:30|10147.11|10147.11|10147.17|10147.17|10147.45|10147.45|10147.11|10147.11|0
1612440400000|2021-02-04 12:06:40|10147.56|10147.56|10147.56|10147.56|10147.56|10147.56|10147.56|10147.56|0
1612440410000|2021-02-04 12:06:50|10147.46|10147.46|10146.79|10146.79|10147.46|10147.46|10146.79|10146.79|0
1612440430000|2021-02-04 12:07:10|10146.47|10146.47|10146.86|10146.86|10146.86|10146.86|10146.47|10146.47|0
1612440440000|2021-02-04 12:07:20|10146.58|10146.58|10145.62|10145.62|10146.58|10146.58|10145.62|10145.62|0
1612440450000|2021-02-04 12:07:30|10145.96|10145.96|10146.13|10146.13|10146.13|10146.13|10145.96|10145.96|0
1612440460000|2021-02-04 12:07:40|10146.3|10146.3|10145.45|10145.45|10146.81|10146.81|10145.45|10145.45|0
1612440470000|2021-02-04 12:07:50|10146.31|10146.31|10145.38|10145.38|10146.48|10146.48|10145.12|10145.12|0
1612440480000|2021-02-04 12:08:00|10145.21|10145.21|10145.21|10145.21|10145.21|10145.21|10145.21|10145.21|0
1612440490000|2021-02-04 12:08:10|10144.82|10144.82|10143.87|10143.87|10144.82|10144.82|10143.87|10143.87|0
1612440500000|2021-02-04 12:08:20|10144.21|10144.21|10143.44|10143.44|10144.21|10144.21|10143.44|10143.44|0
1612440510000|2021-02-04 12:08:30|10144.22|10144.22|10144.93|10144.93|10145.1|10145.1|10144.22|10144.22|0
1612440520000|2021-02-04 12:08:40|10145.06|10145.06|10145.67|10145.67|10145.84|10145.84|10145.06|10145.06|0
1612440530000|2021-02-04 12:08:50|10145.84|10145.84|10145.84|10145.84|10145.84|10145.84|10145.84|10145.84|0
1612440540000|2021-02-04 12:09:00|10145.06|10145.06|10144.82|10144.82|10145.06|10145.06|10144.74|10144.74|0
1612440550000|2021-02-04 12:09:10|10145.33|10145.33|10145.33|10145.33|10145.33|10145.33|10145.33|10145.33|0
1612440560000|2021-02-04 12:09:20|10144.91|10144.91|10144.35|10144.35|10144.91|10144.91|10144.35|10144.35|0
1612440570000|2021-02-04 12:09:30|10144.18|10144.18|10143.01|10143.01|10144.18|10144.18|10143.01|10143.01|0
1612440580000|2021-02-04 12:09:40|10143.79|10143.79|10145.36|10145.36|10145.36|10145.36|10143.79|10143.79|0
1612440590000|2021-02-04 12:09:50|10145.75|10145.75|10145.75|10145.75|10145.75|10145.75|10145.75|10145.75|0
1612440610000|2021-02-04 12:10:10|10145.5|10145.5|10145.58|10145.58|10145.58|10145.58|10145.5|10145.5|0
1612440630000|2021-02-04 12:10:30|10145.19|10145.19|10144.81|10144.81|10145.19|10145.19|10144.81|10144.81|0
1612440640000|2021-02-04 12:10:40|10145.09|10145.09|10143.92|10143.92|10145.09|10145.09|10143.92|10143.92|0
1612440660000|2021-02-04 12:11:00|10144.08|10144.08|10144.08|10144.08|10144.08|10144.08|10144.08|10144.08|0
1612440670000|2021-02-04 12:11:10|10144.26|10144.26|10144.26|10144.26|10144.26|10144.26|10144.26|10144.26|0
1612440690000|2021-02-04 12:11:30|10143.87|10143.87|10143.87|10143.87|10143.87|10143.87|10143.87|10143.87|0
1612440700000|2021-02-04 12:11:40|10144.15|10144.15|10144.15|10144.15|10144.15|10144.15|10144.15|10144.15|0
1612440710000|2021-02-04 12:11:50|10143.76|10143.76|10143.37|10143.37|10143.76|10143.76|10143.37|10143.37|0
1612440720000|2021-02-04 12:12:00|10143.88|10143.88|10143.61|10143.61|10143.88|10143.88|10143.46|10143.46|0
1612440730000|2021-02-04 12:12:10|10144.01|10144.01|10144.01|10144.01|10144.01|10144.01|10144.01|10144.01|0
1612440760000|2021-02-04 12:12:40|10143.22|10143.22|10144.08|10144.08|10144.08|10144.08|10143.01|10143.01|0
1612440770000|2021-02-04 12:12:50|10143.74|10143.74|10143.74|10143.74|10143.74|10143.74|10143.74|10143.74|0
1612440780000|2021-02-04 12:13:00|10143.57|10143.57|10144.17|10144.17|10144.17|10144.17|10143.39|10143.39|0
1612440800000|2021-02-04 12:13:20|10143.89|10143.89|10141.53|10141.53|10143.89|10143.89|10141.48|10141.48|0
1612440810000|2021-02-04 12:13:30|10140.76|10140.76|10140.76|10140.76|10140.76|10140.76|10140.76|10140.76|0
1612440820000|2021-02-04 12:13:40|10140.26|10140.26|10139.24|10139.24|10140.26|10140.26|10139.13|10139.13|0
1612440830000|2021-02-04 12:13:50|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|0
1612440840000|2021-02-04 12:14:00|10138.78|10138.78|10138.22|10138.22|10138.78|10138.78|10138.22|10138.22|0
1612440850000|2021-02-04 12:14:10|10137.43|10137.43|10138.25|10138.25|10138.25|10138.25|10137.43|10137.43|0
1612440860000|2021-02-04 12:14:20|10137.86|10137.86|10137.44|10137.44|10137.86|10137.86|10137.44|10137.44|0
1612440870000|2021-02-04 12:14:30|10137.39|10137.39|10136.86|10136.86|10137.6|10137.6|10136.86|10136.86|0
1612440880000|2021-02-04 12:14:40|10137.25|10137.25|10136.48|10136.48|10137.26|10137.26|10136.48|10136.48|0
1612440890000|2021-02-04 12:14:50|10136.64|10136.64|10136.7|10136.7|10136.7|10136.7|10136.64|10136.64|0
1612440910000|2021-02-04 12:15:10|10137.09|10137.09|10137.09|10137.09|10137.09|10137.09|10137.09|10137.09|0
1612440920000|2021-02-04 12:15:20|10137.11|10137.11|10137.22|10137.22|10137.22|10137.22|10137.11|10137.11|0
1612440930000|2021-02-04 12:15:30|10138|10138|10138.79|10138.79|10138.79|10138.79|10138|10138|0
1612440940000|2021-02-04 12:15:40|10138.51|10138.51|10140.48|10140.48|10140.62|10140.62|10138.51|10138.51|0
1612440950000|2021-02-04 12:15:50|10140.65|10140.65|10141.18|10141.18|10141.18|10141.18|10140.65|10140.65|0
1612440960000|2021-02-04 12:16:00|10140.4|10140.4|10141.84|10141.84|10141.84|10141.84|10140.4|10140.4|0
1612440970000|2021-02-04 12:16:10|10142.61|10142.61|10142.79|10142.79|10143.32|10143.32|10142.4|10142.4|0
1612440980000|2021-02-04 12:16:20|10142.4|10142.4|10142.4|10142.4|10142.79|10142.79|10142.4|10142.4|0
1612440990000|2021-02-04 12:16:30|10142.01|10142.01|10142.01|10142.01|10142.4|10142.4|10142.01|10142.01|0
1612441000000|2021-02-04 12:16:40|10141.88|10141.88|10141.88|10141.88|10141.88|10141.88|10141.88|10141.88|0
1612441010000|2021-02-04 12:16:50|10141.74|10141.74|10140.57|10140.57|10141.74|10141.74|10140.57|10140.57|0
1612441020000|2021-02-04 12:17:00|10140.29|10140.29|10140.7|10140.7|10141.2|10141.2|10140.28|10140.28|0
1612441030000|2021-02-04 12:17:10|10141.09|10141.09|10141.48|10141.48|10141.48|10141.48|10141.09|10141.09|0
1612441040000|2021-02-04 12:17:20|10141.31|10141.31|10141.2|10141.2|10141.31|10141.31|10141.2|10141.2|0
1612441050000|2021-02-04 12:17:30|10141.01|10141.01|10141.01|10141.01|10141.8|10141.8|10141.01|10141.01|0
1612441070000|2021-02-04 12:17:50|10141.17|10141.17|10141.17|10141.17|10141.17|10141.17|10141.17|10141.17|0
1612441080000|2021-02-04 12:18:00|10141.55|10141.55|10141.21|10141.21|10141.55|10141.55|10141.04|10141.04|0
1612441090000|2021-02-04 12:18:10|10141.04|10141.04|10141.21|10141.21|10141.21|10141.21|10141.04|10141.04|0
1612441100000|2021-02-04 12:18:20|10141.04|10141.04|10141.01|10141.01|10141.04|10141.04|10141.01|10141.01|0
1612441120000|2021-02-04 12:18:40|10141.4|10141.4|10142.18|10142.18|10142.18|10142.18|10141.4|10141.4|0
1612441130000|2021-02-04 12:18:50|10142.57|10142.57|10141.4|10141.4|10142.57|10142.57|10141.4|10141.4|0
1612441150000|2021-02-04 12:19:10|10142.13|10142.13|10143.48|10143.48|10143.87|10143.87|10142.13|10142.13|0
1612441160000|2021-02-04 12:19:20|10143.31|10143.31|10143.31|10143.31|10143.31|10143.31|10143.31|10143.31|0
1612441200000|2021-02-04 12:20:00|10143.14|10143.14|10142.53|10142.53|10143.31|10143.31|10142.53|10142.53|0
1612441210000|2021-02-04 12:20:10|10142.61|10142.61|10141.94|10141.94|10142.61|10142.61|10141.94|10141.94|0
1612441220000|2021-02-04 12:20:20|10142.13|10142.13|10140.85|10140.85|10142.13|10142.13|10140.37|10140.37|0
1612441230000|2021-02-04 12:20:30|10141.04|10141.04|10140.26|10140.26|10141.04|10141.04|10140.26|10140.26|0
1612441240000|2021-02-04 12:20:40|10140.47|10140.47|10140.47|10140.47|10140.47|10140.47|10140.47|10140.47|0
1612441250000|2021-02-04 12:20:50|10140.64|10140.64|10140.64|10140.64|10140.64|10140.64|10140.64|10140.64|0
1612441260000|2021-02-04 12:21:00|10141.01|10141.01|10138.74|10138.74|10141.01|10141.01|10138.74|10138.74|0
1612441270000|2021-02-04 12:21:10|10138.35|10138.35|10137.16|10137.16|10138.4|10138.4|10136.84|10136.84|0
1612441280000|2021-02-04 12:21:20|10136.89|10136.89|10135.69|10135.69|10136.89|10136.89|10135.32|10135.32|0
1612441290000|2021-02-04 12:21:30|10135.3|10135.3|10133.27|10133.27|10135.3|10135.3|10133.27|10133.27|0
1612441300000|2021-02-04 12:21:40|10133.1|10133.1|10133.1|10133.1|10133.1|10133.1|10133.1|10133.1|0
1612441320000|2021-02-04 12:22:00|10132.32|10132.32|10132.9|10132.9|10133.29|10133.29|10132.32|10132.32|0
1612441340000|2021-02-04 12:22:20|10132.3|10132.3|10132.88|10132.88|10132.88|10132.88|10131.78|10131.78|0
1612441350000|2021-02-04 12:22:30|10132.98|10132.98|10130.51|10130.51|10133.09|10133.09|10130.51|10130.51|0
1612441360000|2021-02-04 12:22:40|10130.34|10130.34|10129.36|10129.36|10130.34|10130.34|10129.36|10129.36|0
1612441370000|2021-02-04 12:22:50|10129.57|10129.57|10130.38|10130.38|10130.38|10130.38|10129.57|10129.57|0
1612441380000|2021-02-04 12:23:00|10129.6|10129.6|10129.6|10129.6|10129.99|10129.99|10128.83|10128.83|0
1612441400000|2021-02-04 12:23:20|10129.43|10129.43|10129.04|10129.04|10129.43|10129.43|10129.04|10129.04|0
1612441420000|2021-02-04 12:23:40|10129.83|10129.83|10130.61|10130.61|10130.61|10130.61|10129.83|10129.83|0
1612441440000|2021-02-04 12:24:00|10131|10131|10131.47|10131.47|10131.71|10131.71|10130.94|10130.94|0
1612441450000|2021-02-04 12:24:10|10131.06|10131.06|10132.11|10132.11|10132.11|10132.11|10130.54|10130.54|0
1612441460000|2021-02-04 12:24:20|10132.39|10132.39|10131.76|10131.76|10132.39|10132.39|10131.76|10131.76|0
1612441470000|2021-02-04 12:24:30|10130.98|10130.98|10130.98|10130.98|10130.98|10130.98|10130.98|10130.98|0
1612441500000|2021-02-04 12:25:00|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1612441510000|2021-02-04 12:25:10|10132.46|10132.46|10132.46|10132.46|10132.46|10132.46|10132.46|10132.46|0
1612441530000|2021-02-04 12:25:30|10132.47|10132.47|10132.47|10132.47|10132.47|10132.47|10132.47|10132.47|0
1612441540000|2021-02-04 12:25:40|10132.34|10132.34|10132.45|10132.45|10132.45|10132.45|10132.33|10132.33|0
1612441570000|2021-02-04 12:26:10|10132.79|10132.79|10132.79|10132.79|10132.79|10132.79|10132.79|10132.79|0
1612441580000|2021-02-04 12:26:20|10133.16|10133.16|10133.16|10133.16|10133.16|10133.16|10133.16|10133.16|0
1612441610000|2021-02-04 12:26:50|10133.1|10133.1|10133.1|10133.1|10133.1|10133.1|10133.1|10133.1|0
1612441630000|2021-02-04 12:27:10|10133.09|10133.09|10133.09|10133.09|10133.09|10133.09|10133.09|10133.09|0
1612441650000|2021-02-04 12:27:30|10133.48|10133.48|10133.97|10133.97|10134|10134|10133.48|10133.48|0
1612441660000|2021-02-04 12:27:40|10133.58|10133.58|10133.58|10133.58|10133.58|10133.58|10133.58|10133.58|0
1612441690000|2021-02-04 12:28:10|10133.97|10133.97|10134.18|10134.18|10134.18|10134.18|10133.97|10133.97|0
1612441770000|2021-02-04 12:29:30|10133.79|10133.79|10133.79|10133.79|10133.93|10133.93|10133.79|10133.79|0
1612441780000|2021-02-04 12:29:40|10133.87|10133.87|10133.87|10133.87|10133.87|10133.87|10133.87|10133.87|0
1612441800000|2021-02-04 12:30:00|10133.77|10133.77|10134.22|10134.22|10134.22|10134.22|10133.77|10133.77|0
1612441810000|2021-02-04 12:30:10|10133.43|10133.43|10133.15|10133.15|10133.43|10133.43|10133.15|10133.15|0
1612441820000|2021-02-04 12:30:20|10133.02|10133.02|10133.02|10133.02|10133.02|10133.02|10133.02|10133.02|0
1612441840000|2021-02-04 12:30:40|10133.3|10133.3|10133.68|10133.68|10133.68|10133.68|10133.3|10133.3|0
1612441870000|2021-02-04 12:31:10|10133.63|10133.63|10133.63|10133.63|10133.63|10133.63|10133.63|10133.63|0
1612441890000|2021-02-04 12:31:30|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|0
1612441900000|2021-02-04 12:31:40|10132.45|10132.45|10132.17|10132.17|10132.45|10132.45|10132.17|10132.17|0
1612441910000|2021-02-04 12:31:50|10132.04|10132.04|10132.26|10132.26|10133.04|10133.04|10132.04|10132.04|0
1612441920000|2021-02-04 12:32:00|10132.01|10132.01|10132.01|10132.01|10132.12|10132.12|10132.01|10132.01|0
1612441930000|2021-02-04 12:32:10|10131.62|10131.62|10131.41|10131.41|10131.62|10131.62|10130.85|10130.85|0
1612441940000|2021-02-04 12:32:20|10131.58|10131.58|10132.75|10132.75|10132.75|10132.75|10131.58|10131.58|0
1612441980000|2021-02-04 12:33:00|10132.37|10132.37|10131.98|10131.98|10132.37|10132.37|10131.98|10131.98|0
1612441990000|2021-02-04 12:33:10|10131.84|10131.84|10132.24|10132.24|10132.24|10132.24|10131.84|10131.84|0
1612442000000|2021-02-04 12:33:20|10132.63|10132.63|10131.99|10131.99|10132.63|10132.63|10131.86|10131.86|0
1612442010000|2021-02-04 12:33:30|10132.2|10132.2|10132.2|10132.2|10132.2|10132.2|10132.2|10132.2|0
1612442020000|2021-02-04 12:33:40|10132.48|10132.48|10133.98|10133.98|10133.98|10133.98|10132.48|10132.48|0
1612442030000|2021-02-04 12:33:50|10134.37|10134.37|10134.37|10134.37|10134.37|10134.37|10134.37|10134.37|0
1612442040000|2021-02-04 12:34:00|10135.15|10135.15|10135.15|10135.15|10135.15|10135.15|10135.15|10135.15|0
1612442050000|2021-02-04 12:34:10|10135.47|10135.47|10135.8|10135.8|10135.8|10135.8|10135.47|10135.47|0
1612442060000|2021-02-04 12:34:20|10135.47|10135.47|10135.99|10135.99|10135.99|10135.99|10135.47|10135.47|0
1612442070000|2021-02-04 12:34:30|10136.09|10136.09|10136.09|10136.09|10136.09|10136.09|10136.09|10136.09|0
1612442080000|2021-02-04 12:34:40|10135.7|10135.7|10136.48|10136.48|10136.48|10136.48|10135.7|10135.7|0
1612442090000|2021-02-04 12:34:50|10136.09|10136.09|10135.36|10135.36|10136.09|10136.09|10135.36|10135.36|0
1612442100000|2021-02-04 12:35:00|10135.46|10135.46|10135.68|10135.68|10135.68|10135.68|10135.29|10135.29|0
1612442120000|2021-02-04 12:35:20|10135.74|10135.74|10136.13|10136.13|10136.13|10136.13|10135.35|10135.35|0
1612442130000|2021-02-04 12:35:30|10136.03|10136.03|10136.41|10136.41|10136.41|10136.41|10136.03|10136.03|0
1612442140000|2021-02-04 12:35:40|10135.63|10135.63|10136.58|10136.58|10136.58|10136.58|10135.63|10135.63|0
1612442150000|2021-02-04 12:35:50|10136.97|10136.97|10136.97|10136.97|10136.97|10136.97|10136.97|10136.97|0
1612442160000|2021-02-04 12:36:00|10137.08|10137.08|10137.08|10137.08|10137.08|10137.08|10137.08|10137.08|0
1612442170000|2021-02-04 12:36:10|10137.35|10137.35|10137.35|10137.35|10137.35|10137.35|10137.35|10137.35|0
1612442180000|2021-02-04 12:36:20|10137.45|10137.45|10138.23|10138.23|10138.23|10138.23|10137.45|10137.45|0
1612442190000|2021-02-04 12:36:30|10138.62|10138.62|10139.52|10139.52|10139.52|10139.52|10138.62|10138.62|0
1612442200000|2021-02-04 12:36:40|10139.58|10139.58|10141.13|10141.13|10141.52|10141.52|10139.58|10139.58|0
1612442220000|2021-02-04 12:37:00|10140.79|10140.79|10140.58|10140.58|10140.79|10140.79|10139.01|10139.01|0
1612442230000|2021-02-04 12:37:10|10141.36|10141.36|10143.2|10143.2|10143.2|10143.2|10141.36|10141.36|0
1612442240000|2021-02-04 12:37:20|10143.37|10143.37|10143.37|10143.37|10143.37|10143.37|10143.37|10143.37|0
1612442250000|2021-02-04 12:37:30|10143.76|10143.76|10144.91|10144.91|10144.91|10144.91|10143.76|10143.76|0
1612442270000|2021-02-04 12:37:50|10144.75|10144.75|10145.08|10145.08|10145.08|10145.08|10144.75|10144.75|0
1612442280000|2021-02-04 12:38:00|10146.25|10146.25|10146.25|10146.25|10146.25|10146.25|10146.25|10146.25|0
1612442290000|2021-02-04 12:38:10|10147.04|10147.04|10147.04|10147.04|10147.04|10147.04|10147.04|10147.04|0
1612442300000|2021-02-04 12:38:20|10147.21|10147.21|10147.59|10147.59|10147.59|10147.59|10146.42|10146.42|0
1612442310000|2021-02-04 12:38:30|10147.51|10147.51|10147.62|10147.62|10147.62|10147.62|10147.23|10147.23|0
1612442320000|2021-02-04 12:38:40|10148.01|10148.01|10149.18|10149.18|10149.46|10149.46|10148.01|10148.01|0
1612442340000|2021-02-04 12:39:00|10148.79|10148.79|10149.18|10149.18|10149.18|10149.18|10148.79|10148.79|0
1612442360000|2021-02-04 12:39:20|10149.39|10149.39|10149.67|10149.67|10149.67|10149.67|10149.39|10149.39|0
1612442370000|2021-02-04 12:39:30|10150.44|10150.44|10150.83|10150.83|10151.22|10151.22|10150.05|10150.05|0
1612442380000|2021-02-04 12:39:40|10151.17|10151.17|10151.56|10151.56|10151.56|10151.56|10150.78|10150.78|0
1612442390000|2021-02-04 12:39:50|10151.95|10151.95|10151.95|10151.95|10152.34|10152.34|10151.95|10151.95|0
1612442400000|2021-02-04 12:40:00|10151.57|10151.57|10152.35|10152.35|10152.35|10152.35|10151.57|10151.57|0
1612442420000|2021-02-04 12:40:20|10152.74|10152.74|10152.64|10152.64|10152.74|10152.74|10152.64|10152.64|0
1612442430000|2021-02-04 12:40:30|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|0
1612442440000|2021-02-04 12:40:40|10152.41|10152.41|10152.41|10152.41|10152.8|10152.8|10152.41|10152.41|0
1612442460000|2021-02-04 12:41:00|10152.02|10152.02|10153.62|10153.62|10154.01|10154.01|10151.63|10151.63|0
1612442470000|2021-02-04 12:41:10|10153.94|10153.94|10152|10152|10153.95|10153.95|10152|10152|0
1612442480000|2021-02-04 12:41:20|10151.62|10151.62|10149.39|10149.39|10151.62|10151.62|10149.39|10149.39|0
1612442490000|2021-02-04 12:41:30|10148.83|10148.83|10148.83|10148.83|10148.83|10148.83|10148.83|10148.83|0
1612442500000|2021-02-04 12:41:40|10148.55|10148.55|10149.22|10149.22|10149.22|10149.22|10148.55|10148.55|0
1612442520000|2021-02-04 12:42:00|10149.07|10149.07|10148.68|10148.68|10149.07|10149.07|10148.68|10148.68|0
1612442530000|2021-02-04 12:42:10|10149.07|10149.07|10148.76|10148.76|10149.07|10149.07|10148.76|10148.76|0
1612442540000|2021-02-04 12:42:20|10148.88|10148.88|10149.66|10149.66|10149.66|10149.66|10148.88|10148.88|0
1612442550000|2021-02-04 12:42:30|10148.87|10148.87|10147.44|10147.44|10149|10149|10147.44|10147.44|0
1612442570000|2021-02-04 12:42:50|10147.31|10147.31|10147.31|10147.31|10147.31|10147.31|10147.31|10147.31|0
1612442580000|2021-02-04 12:43:00|10147.21|10147.21|10146.55|10146.55|10147.21|10147.21|10146.48|10146.48|0
1612442590000|2021-02-04 12:43:10|10146.17|10146.17|10146.44|10146.44|10146.56|10146.56|10145.78|10145.78|0
1612442600000|2021-02-04 12:43:20|10146.1|10146.1|10146.49|10146.49|10146.49|10146.49|10145.76|10145.76|0
1612442610000|2021-02-04 12:43:30|10146.66|10146.66|10146.66|10146.66|10146.66|10146.66|10146.66|10146.66|0
1612442620000|2021-02-04 12:43:40|10146.83|10146.83|10146.23|10146.23|10146.83|10146.83|10146.23|10146.23|0
1612442630000|2021-02-04 12:43:50|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|0
1612442640000|2021-02-04 12:44:00|10146.72|10146.72|10146.89|10146.89|10147.28|10147.28|10146.72|10146.72|0
1612442650000|2021-02-04 12:44:10|10146.59|10146.59|10145.81|10145.81|10146.59|10146.59|10145.81|10145.81|0
1612442670000|2021-02-04 12:44:30|10145.98|10145.98|10145.89|10145.89|10145.98|10145.98|10145.89|10145.89|0
1612442680000|2021-02-04 12:44:40|10146.27|10146.27|10146.27|10146.27|10146.27|10146.27|10146.27|10146.27|0
1612442690000|2021-02-04 12:44:50|10146.06|10146.06|10146.06|10146.06|10146.06|10146.06|10146.06|10146.06|0
1612442700000|2021-02-04 12:45:00|10146.45|10146.45|10146.45|10146.45|10146.84|10146.84|10146.45|10146.45|0
1612442710000|2021-02-04 12:45:10|10147.18|10147.18|10147.45|10147.45|10147.45|10147.45|10147.18|10147.18|0
1612442720000|2021-02-04 12:45:20|10148.23|10148.23|10149.21|10149.21|10149.21|10149.21|10148.23|10148.23|0
1612442740000|2021-02-04 12:45:40|10149.6|10149.6|10149.6|10149.6|10149.6|10149.6|10149.6|10149.6|0
1612442750000|2021-02-04 12:45:50|10149.21|10149.21|10148.89|10148.89|10149.21|10149.21|10148.5|10148.5|0
1612442760000|2021-02-04 12:46:00|10149.31|10149.31|10148.97|10148.97|10149.31|10149.31|10148.97|10148.97|0
1612442770000|2021-02-04 12:46:10|10149.25|10149.25|10149.25|10149.25|10149.25|10149.25|10149.25|10149.25|0
1612442780000|2021-02-04 12:46:20|10149.63|10149.63|10150.8|10150.8|10150.8|10150.8|10149.63|10149.63|0
1612442790000|2021-02-04 12:46:30|10151.08|10151.08|10150.8|10150.8|10151.08|10151.08|10150.8|10150.8|0
1612442800000|2021-02-04 12:46:40|10151.19|10151.19|10151.19|10151.19|10151.32|10151.32|10151.19|10151.19|0
1612442820000|2021-02-04 12:47:00|10151.38|10151.38|10153.33|10153.33|10153.33|10153.33|10151.38|10151.38|0
1612442830000|2021-02-04 12:47:10|10153.65|10153.65|10154.43|10154.43|10154.43|10154.43|10153.65|10153.65|0
1612442840000|2021-02-04 12:47:20|10154.54|10154.54|10154.54|10154.54|10154.54|10154.54|10154.54|10154.54|0
1612442850000|2021-02-04 12:47:30|10154.43|10154.43|10154.82|10154.82|10154.82|10154.82|10154.43|10154.43|0
1612442860000|2021-02-04 12:47:40|10156.37|10156.37|10156.76|10156.76|10156.76|10156.76|10156.37|10156.37|0
1612442870000|2021-02-04 12:47:50|10157.54|10157.54|10157.54|10157.54|10157.54|10157.54|10157.54|10157.54|0
1612442880000|2021-02-04 12:48:00|10157.15|10157.15|10155.86|10155.86|10157.15|10157.15|10155.07|10155.07|0
1612442890000|2021-02-04 12:48:10|10155.56|10155.56|10153.61|10153.61|10155.56|10155.56|10153.61|10153.61|0
1612442900000|2021-02-04 12:48:20|10154|10154|10154|10154|10154|10154|10154|10154|0
1612442930000|2021-02-04 12:48:50|10153.73|10153.73|10153.73|10153.73|10153.73|10153.73|10153.73|10153.73|0
1612442940000|2021-02-04 12:49:00|10154.1|10154.1|10154.38|10154.38|10154.38|10154.38|10153.99|10153.99|0
1612442960000|2021-02-04 12:49:20|10155.16|10155.16|10152.64|10152.64|10155.16|10155.16|10152.64|10152.64|0
1612442970000|2021-02-04 12:49:30|10152.47|10152.47|10153.62|10153.62|10154.38|10154.38|10152.47|10152.47|0
1612442980000|2021-02-04 12:49:40|10153.76|10153.76|10152.81|10152.81|10153.95|10153.95|10152.81|10152.81|0
1612442990000|2021-02-04 12:49:50|10153.02|10153.02|10152.74|10152.74|10153.02|10153.02|10152.74|10152.74|0
1612443000000|2021-02-04 12:50:00|10152.8|10152.8|10152.59|10152.59|10152.8|10152.8|10152.59|10152.59|0
1612443010000|2021-02-04 12:50:10|10152.2|10152.2|10152.51|10152.51|10152.51|10152.51|10152.2|10152.2|0
1612443020000|2021-02-04 12:50:20|10152.9|10152.9|10154.85|10154.85|10154.85|10154.85|10152.9|10152.9|0
1612443030000|2021-02-04 12:50:30|10155.24|10155.24|10155.24|10155.24|10155.24|10155.24|10155.24|10155.24|0
1612443050000|2021-02-04 12:50:50|10155.53|10155.53|10156.44|10156.44|10156.44|10156.44|10155.53|10155.53|0
1612443060000|2021-02-04 12:51:00|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|0
1612443080000|2021-02-04 12:51:20|10157.11|10157.11|10157.11|10157.11|10157.11|10157.11|10157.11|10157.11|0
1612443090000|2021-02-04 12:51:30|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|0
1612443100000|2021-02-04 12:51:40|10158.66|10158.66|10160.6|10160.6|10160.6|10160.6|10158.66|10158.66|0
1612443110000|2021-02-04 12:51:50|10160.43|10160.43|10160.71|10160.71|10160.71|10160.71|10160.43|10160.43|0
1612443120000|2021-02-04 12:52:00|10161.03|10161.03|10160.25|10160.25|10161.03|10161.03|10160.25|10160.25|0
1612443130000|2021-02-04 12:52:10|10160.55|10160.55|10160.94|10160.94|10160.94|10160.94|10160.55|10160.55|0
1612443140000|2021-02-04 12:52:20|10160.77|10160.77|10160.94|10160.94|10160.94|10160.94|10160.77|10160.77|0
1612443150000|2021-02-04 12:52:30|10160.55|10160.55|10159.38|10159.38|10160.55|10160.55|10159.38|10159.38|0
1612443170000|2021-02-04 12:52:50|10159.55|10159.55|10159.55|10159.55|10159.55|10159.55|10159.55|10159.55|0
1612443180000|2021-02-04 12:53:00|10159.94|10159.94|10160.93|10160.93|10160.93|10160.93|10159.94|10159.94|0
1612443190000|2021-02-04 12:53:10|10160.9|10160.9|10160.9|10160.9|10160.9|10160.9|10160.9|10160.9|0
1612443200000|2021-02-04 12:53:20|10161.29|10161.29|10161.68|10161.68|10161.68|10161.68|10161.29|10161.29|0
1612443210000|2021-02-04 12:53:30|10162.45|10162.45|10162.45|10162.45|10162.45|10162.45|10162.45|10162.45|0
1612443220000|2021-02-04 12:53:40|10163.23|10163.23|10162.45|10162.45|10163.23|10163.23|10162.45|10162.45|0
1612443230000|2021-02-04 12:53:50|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|0
1612443270000|2021-02-04 12:54:30|10162.18|10162.18|10162.18|10162.18|10162.18|10162.18|10162.18|10162.18|0
1612443290000|2021-02-04 12:54:50|10162.57|10162.57|10162.31|10162.31|10162.57|10162.57|10161.92|10161.92|0
1612443300000|2021-02-04 12:55:00|10162.03|10162.03|10162.9|10162.9|10162.9|10162.9|10161.74|10161.74|0
1612443310000|2021-02-04 12:55:10|10163.29|10163.29|10162.73|10162.73|10163.29|10163.29|10162.73|10162.73|0
1612443320000|2021-02-04 12:55:20|10162.56|10162.56|10162.56|10162.56|10162.56|10162.56|10162.56|10162.56|0
1612443330000|2021-02-04 12:55:30|10162.17|10162.17|10161.44|10161.44|10162.17|10162.17|10161.44|10161.44|0
1612443340000|2021-02-04 12:55:40|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|0
1612443360000|2021-02-04 12:56:00|10160.93|10160.93|10160.93|10160.93|10160.93|10160.93|10160.93|10160.93|0
1612443370000|2021-02-04 12:56:10|10161.03|10161.03|10162.98|10162.98|10162.98|10162.98|10161.03|10161.03|0
1612443380000|2021-02-04 12:56:20|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|0
1612443390000|2021-02-04 12:56:30|10164.1|10164.1|10165.66|10165.66|10165.66|10165.66|10164.1|10164.1|0
1612443400000|2021-02-04 12:56:40|10165.27|10165.27|10166.75|10166.75|10166.75|10166.75|10165.27|10165.27|0
1612443410000|2021-02-04 12:56:50|10167.14|10167.14|10167.16|10167.16|10167.16|10167.16|10167.14|10167.14|0
1612443430000|2021-02-04 12:57:10|10166.77|10166.77|10165.2|10165.2|10166.77|10166.77|10165.2|10165.2|0
1612443440000|2021-02-04 12:57:20|10165.03|10165.03|10164.64|10164.64|10165.03|10165.03|10164.64|10164.64|0
1612443450000|2021-02-04 12:57:30|10164.81|10164.81|10164.64|10164.64|10164.81|10164.81|10164.64|10164.64|0
1612443460000|2021-02-04 12:57:40|10164.47|10164.47|10164.25|10164.25|10164.47|10164.47|10164.08|10164.08|0
1612443480000|2021-02-04 12:58:00|10164.16|10164.16|10164.16|10164.16|10164.16|10164.16|10164.16|10164.16|0
1612443490000|2021-02-04 12:58:10|10163.6|10163.6|10163.99|10163.99|10164.76|10164.76|10163.6|10163.6|0
1612443500000|2021-02-04 12:58:20|10164.15|10164.15|10164.7|10164.7|10164.7|10164.7|10163.37|10163.37|0
1612443510000|2021-02-04 12:58:30|10165.09|10165.09|10165.09|10165.09|10165.09|10165.09|10165.09|10165.09|0
1612443520000|2021-02-04 12:58:40|10164.31|10164.31|10164.31|10164.31|10164.31|10164.31|10164.31|10164.31|0
1612443540000|2021-02-04 12:59:00|10163.93|10163.93|10163.54|10163.54|10163.93|10163.93|10163.54|10163.54|0
1612443560000|2021-02-04 12:59:20|10162.75|10162.75|10162.91|10162.91|10162.91|10162.91|10162.75|10162.75|0
1612443590000|2021-02-04 12:59:50|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|0
1612443600000|2021-02-04 13:00:00|10161.42|10161.42|10158.7|10158.7|10161.81|10161.81|10158.7|10158.7|0
1612443610000|2021-02-04 13:00:10|10159.48|10159.48|10160.1|10160.1|10160.1|10160.1|10159.32|10159.32|0
1612443620000|2021-02-04 13:00:20|10159.31|10159.31|10158.52|10158.52|10159.31|10159.31|10158.52|10158.52|0
1612443630000|2021-02-04 13:00:30|10158.69|10158.69|10158.85|10158.85|10158.85|10158.85|10158.69|10158.69|0
1612443640000|2021-02-04 13:00:40|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|0
1612443650000|2021-02-04 13:00:50|10158.64|10158.64|10159.13|10159.13|10159.13|10159.13|10158.25|10158.25|0
1612443660000|2021-02-04 13:01:00|10159.18|10159.18|10158.41|10158.41|10159.18|10159.18|10158.41|10158.41|0
1612443680000|2021-02-04 13:01:20|10159.19|10159.19|10159.19|10159.19|10159.19|10159.19|10159.19|10159.19|0
1612443700000|2021-02-04 13:01:40|10160.36|10160.36|10161.14|10161.14|10161.14|10161.14|10160.36|10160.36|0
1612443710000|2021-02-04 13:01:50|10161.53|10161.53|10161.43|10161.43|10161.53|10161.53|10161.14|10161.14|0
1612443720000|2021-02-04 13:02:00|10160.65|10160.65|10160.82|10160.82|10160.82|10160.82|10160.43|10160.43|0
1612443730000|2021-02-04 13:02:10|10159.65|10159.65|10159.65|10159.65|10159.65|10159.65|10159.65|10159.65|0
1612443740000|2021-02-04 13:02:20|10159.26|10159.26|10159.26|10159.26|10159.26|10159.26|10159.26|10159.26|0
1612443750000|2021-02-04 13:02:30|10158.87|10158.87|10158.1|10158.1|10158.87|10158.87|10158.1|10158.1|0
1612443760000|2021-02-04 13:02:40|10157.71|10157.71|10158.1|10158.1|10158.1|10158.1|10157.71|10157.71|0
1612443770000|2021-02-04 13:02:50|10158|10158|10158.08|10158.08|10158.08|10158.08|10158|10158|0
1612443780000|2021-02-04 13:03:00|10158.25|10158.25|10158.25|10158.25|10158.25|10158.25|10158.25|10158.25|0
1612443790000|2021-02-04 13:03:10|10158.04|10158.04|10157.26|10157.26|10158.04|10158.04|10157.26|10157.26|0
1612443800000|2021-02-04 13:03:20|10156.48|10156.48|10155.72|10155.72|10156.48|10156.48|10155.33|10155.33|0
1612443810000|2021-02-04 13:03:30|10156.11|10156.11|10157.44|10157.44|10157.44|10157.44|10156.11|10156.11|0
1612443820000|2021-02-04 13:03:40|10157.54|10157.54|10157.54|10157.54|10157.54|10157.54|10157.54|10157.54|0
1612443830000|2021-02-04 13:03:50|10157.37|10157.37|10157.37|10157.37|10157.37|10157.37|10157.37|10157.37|0
1612443860000|2021-02-04 13:04:20|10157.15|10157.15|10157.34|10157.34|10157.34|10157.34|10157.15|10157.15|0
1612443870000|2021-02-04 13:04:30|10157.62|10157.62|10156.84|10156.84|10157.62|10157.62|10156.84|10156.84|0
1612443880000|2021-02-04 13:04:40|10157.23|10157.23|10158.34|10158.34|10158.34|10158.34|10157.23|10157.23|0
1612443890000|2021-02-04 13:04:50|10159.52|10159.52|10159.91|10159.91|10159.91|10159.91|10159.13|10159.13|0
1612443900000|2021-02-04 13:05:00|10160.12|10160.12|10160.13|10160.13|10160.13|10160.13|10159.73|10159.73|0
1612443910000|2021-02-04 13:05:10|10160.32|10160.32|10160.46|10160.46|10160.46|10160.46|10160.32|10160.32|0
1612443950000|2021-02-04 13:05:50|10161.23|10161.23|10161.23|10161.23|10161.23|10161.23|10161.23|10161.23|0
1612443970000|2021-02-04 13:06:10|10160.46|10160.46|10160.46|10160.46|10160.46|10160.46|10160.46|10160.46|0
1612443980000|2021-02-04 13:06:20|10161.24|10161.24|10161.56|10161.56|10161.56|10161.56|10161.24|10161.24|0
1612443990000|2021-02-04 13:06:30|10161.88|10161.88|10162.55|10162.55|10162.55|10162.55|10161.88|10161.88|0
1612444000000|2021-02-04 13:06:40|10162.94|10162.94|10162.66|10162.66|10162.94|10162.94|10162.38|10162.38|0
1612444020000|2021-02-04 13:07:00|10163.05|10163.05|10162.28|10162.28|10163.05|10163.05|10162.28|10162.28|0
1612444030000|2021-02-04 13:07:10|10161.5|10161.5|10160.94|10160.94|10161.72|10161.72|10160.94|10160.94|0
1612444040000|2021-02-04 13:07:20|10161.13|10161.13|10160.88|10160.88|10161.27|10161.27|10160.88|10160.88|0
1612444060000|2021-02-04 13:07:40|10160.78|10160.78|10160.66|10160.66|10160.78|10160.78|10160.66|10160.66|0
1612444070000|2021-02-04 13:07:50|10160.52|10160.52|10159.88|10159.88|10160.52|10160.52|10159.88|10159.88|0
1612444080000|2021-02-04 13:08:00|10160.07|10160.07|10160.07|10160.07|10160.07|10160.07|10160.07|10160.07|0
1612444090000|2021-02-04 13:08:10|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|0
1612444100000|2021-02-04 13:08:20|10159.47|10159.47|10161.41|10161.41|10161.41|10161.41|10159.47|10159.47|0
1612444110000|2021-02-04 13:08:30|10161.02|10161.02|10160.74|10160.74|10161.02|10161.02|10160.74|10160.74|0
1612444120000|2021-02-04 13:08:40|10161.13|10161.13|10161.24|10161.24|10161.24|10161.24|10161.13|10161.13|0
1612444140000|2021-02-04 13:09:00|10162.01|10162.01|10161.93|10161.93|10162.4|10162.4|10161.93|10161.93|0
1612444150000|2021-02-04 13:09:10|10162.32|10162.32|10162.32|10162.32|10162.32|10162.32|10162.32|10162.32|0
1612444170000|2021-02-04 13:09:30|10162.16|10162.16|10162.21|10162.21|10162.21|10162.21|10162.16|10162.16|0
1612444180000|2021-02-04 13:09:40|10162.38|10162.38|10162.38|10162.38|10162.38|10162.38|10162.38|10162.38|0
1612444190000|2021-02-04 13:09:50|10162.56|10162.56|10162.56|10162.56|10162.56|10162.56|10162.56|10162.56|0
1612444200000|2021-02-04 13:10:00|10162.17|10162.17|10162.84|10162.84|10162.84|10162.84|10162.17|10162.17|0
1612444220000|2021-02-04 13:10:20|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|0
1612444230000|2021-02-04 13:10:30|10162.81|10162.81|10162.64|10162.64|10162.81|10162.81|10162.64|10162.64|0
1612444240000|2021-02-04 13:10:40|10162.81|10162.81|10162.81|10162.81|10162.81|10162.81|10162.81|10162.81|0
1612444260000|2021-02-04 13:11:00|10163.6|10163.6|10164.38|10164.38|10164.38|10164.38|10163.6|10163.6|0
1612444270000|2021-02-04 13:11:10|10164.66|10164.66|10165.83|10165.83|10165.83|10165.83|10164.66|10164.66|0
1612444290000|2021-02-04 13:11:30|10165.44|10165.44|10166.62|10166.62|10166.62|10166.62|10165.44|10165.44|0
1612444300000|2021-02-04 13:11:40|10166.79|10166.79|10167.57|10167.57|10167.57|10167.57|10166.79|10166.79|0
1612444320000|2021-02-04 13:12:00|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|0
1612444350000|2021-02-04 13:12:30|10167.57|10167.57|10167.17|10167.17|10167.57|10167.57|10167.17|10167.17|0
1612444370000|2021-02-04 13:12:50|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|0
1612444380000|2021-02-04 13:13:00|10167.06|10167.06|10164.46|10164.46|10167.06|10167.06|10164.46|10164.46|0
1612444390000|2021-02-04 13:13:10|10164.21|10164.21|10164.21|10164.21|10164.21|10164.21|10164.21|10164.21|0
1612444400000|2021-02-04 13:13:20|10164.6|10164.6|10164.6|10164.6|10164.6|10164.6|10164.6|10164.6|0
1612444420000|2021-02-04 13:13:40|10164.74|10164.74|10164.46|10164.46|10164.84|10164.84|10164.46|10164.46|0
1612444430000|2021-02-04 13:13:50|10165.06|10165.06|10165.85|10165.85|10166.62|10166.62|10165.06|10165.06|0
1612444440000|2021-02-04 13:14:00|10165.65|10165.65|10163.91|10163.91|10165.65|10165.65|10163.3|10163.3|0
1612444450000|2021-02-04 13:14:10|10163.52|10163.52|10164.3|10164.3|10165.07|10165.07|10163.52|10163.52|0
1612444460000|2021-02-04 13:14:20|10164.35|10164.35|10164.35|10164.35|10164.35|10164.35|10164.35|10164.35|0
1612444480000|2021-02-04 13:14:40|10163.96|10163.96|10163.82|10163.82|10164.21|10164.21|10163.43|10163.43|0
1612444490000|2021-02-04 13:14:50|10163.67|10163.67|10165.24|10165.24|10165.24|10165.24|10163.67|10163.67|0
1612444500000|2021-02-04 13:15:00|10164.45|10164.45|10164.06|10164.06|10164.45|10164.45|10164.06|10164.06|0
1612444510000|2021-02-04 13:15:10|10163.23|10163.23|10163.23|10163.23|10163.23|10163.23|10163.23|10163.23|0
1612444530000|2021-02-04 13:15:30|10162.45|10162.45|10164.11|10164.11|10164.11|10164.11|10162.45|10162.45|0
1612444540000|2021-02-04 13:15:40|10163.33|10163.33|10163.33|10163.33|10163.33|10163.33|10163.33|10163.33|0
1612444550000|2021-02-04 13:15:50|10163.83|10163.83|10163.44|10163.44|10163.83|10163.83|10163.44|10163.44|0
1612444570000|2021-02-04 13:16:10|10163.27|10163.27|10163.27|10163.27|10163.27|10163.27|10163.27|10163.27|0
1612444580000|2021-02-04 13:16:20|10162.48|10162.48|10162.48|10162.48|10162.48|10162.48|10162.48|10162.48|0
1612444600000|2021-02-04 13:16:40|10162.87|10162.87|10162.87|10162.87|10162.87|10162.87|10162.87|10162.87|0
1612444610000|2021-02-04 13:16:50|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|0
1612444620000|2021-02-04 13:17:00|10162.27|10162.27|10161.95|10161.95|10162.27|10162.27|10161.95|10161.95|0
1612444640000|2021-02-04 13:17:20|10161.56|10161.56|10161.56|10161.56|10161.56|10161.56|10161.56|10161.56|0
1612444680000|2021-02-04 13:18:00|10161.73|10161.73|10161.56|10161.56|10161.73|10161.73|10161.56|10161.56|0
1612444690000|2021-02-04 13:18:10|10162.35|10162.35|10162.03|10162.03|10162.35|10162.35|10161.96|10161.96|0
1612444710000|2021-02-04 13:18:30|10162.2|10162.2|10162.37|10162.37|10162.37|10162.37|10162.2|10162.2|0
1612444720000|2021-02-04 13:18:40|10162.18|10162.18|10162.18|10162.18|10162.18|10162.18|10162.18|10162.18|0
1612444730000|2021-02-04 13:18:50|10162.5|10162.5|10162.45|10162.45|10162.5|10162.5|10162.45|10162.45|0
1612444750000|2021-02-04 13:19:10|10162.24|10162.24|10162.24|10162.24|10162.24|10162.24|10162.24|10162.24|0
1612444760000|2021-02-04 13:19:20|10162.15|10162.15|10161.77|10161.77|10162.15|10162.15|10161.77|10161.77|0
1612444770000|2021-02-04 13:19:30|10161.38|10161.38|10160.99|10160.99|10161.38|10161.38|10160.99|10160.99|0
1612444780000|2021-02-04 13:19:40|10161.38|10161.38|10162.17|10162.17|10162.17|10162.17|10161.38|10161.38|0
1612444790000|2021-02-04 13:19:50|10162.95|10162.95|10163.74|10163.74|10163.74|10163.74|10162.95|10162.95|0
1612444800000|2021-02-04 13:20:00|10164.52|10164.52|10164.19|10164.19|10164.58|10164.58|10164.19|10164.19|0
1612444820000|2021-02-04 13:20:20|10164.47|10164.47|10164.64|10164.64|10164.64|10164.64|10164.47|10164.47|0
1612444830000|2021-02-04 13:20:30|10164.81|10164.81|10165.86|10165.86|10165.86|10165.86|10164.81|10164.81|0
1612444840000|2021-02-04 13:20:40|10166.03|10166.03|10166.03|10166.03|10166.03|10166.03|10166.03|10166.03|0
1612444860000|2021-02-04 13:21:00|10166.16|10166.16|10166.16|10166.16|10166.16|10166.16|10165.77|10165.77|0
1612444870000|2021-02-04 13:21:10|10165.89|10165.89|10164.98|10164.98|10165.89|10165.89|10164.98|10164.98|0
1612444880000|2021-02-04 13:21:20|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|0
1612444890000|2021-02-04 13:21:30|10163.81|10163.81|10163.81|10163.81|10163.92|10163.92|10163.81|10163.81|0
1612444900000|2021-02-04 13:21:40|10164.59|10164.59|10164.59|10164.59|10164.59|10164.59|10164.59|10164.59|0
1612444930000|2021-02-04 13:22:10|10164.48|10164.48|10164.1|10164.1|10164.48|10164.48|10164.1|10164.1|0
1612444940000|2021-02-04 13:22:20|10164.48|10164.48|10164.26|10164.26|10164.65|10164.65|10164.26|10164.26|0
1612444950000|2021-02-04 13:22:30|10164.54|10164.54|10164.61|10164.61|10164.61|10164.61|10164.54|10164.54|0
1612444960000|2021-02-04 13:22:40|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|0
1612444970000|2021-02-04 13:22:50|10164.69|10164.69|10164.69|10164.69|10164.69|10164.69|10164.69|10164.69|0
1612444980000|2021-02-04 13:23:00|10164.66|10164.66|10162.14|10162.14|10164.66|10164.66|10162.14|10162.14|0
1612444990000|2021-02-04 13:23:10|10162.33|10162.33|10162.33|10162.33|10162.33|10162.33|10162.33|10162.33|0
1612445020000|2021-02-04 13:23:40|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|0
1612445030000|2021-02-04 13:23:50|10161.77|10161.77|10162.16|10162.16|10162.16|10162.16|10161.77|10161.77|0
1612445040000|2021-02-04 13:24:00|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|0
1612445050000|2021-02-04 13:24:10|10162.09|10162.09|10162.55|10162.55|10162.55|10162.55|10162.09|10162.09|0
1612445070000|2021-02-04 13:24:30|10162.27|10162.27|10161.49|10161.49|10162.27|10162.27|10161.49|10161.49|0
1612445080000|2021-02-04 13:24:40|10161.32|10161.32|10161.32|10161.32|10161.32|10161.32|10161.32|10161.32|0
1612445090000|2021-02-04 13:24:50|10160.53|10160.53|10159.74|10159.74|10160.53|10160.53|10159.74|10159.74|0
1612445100000|2021-02-04 13:25:00|10161.32|10161.32|10161.13|10161.13|10162.09|10162.09|10161.13|10161.13|0
1612445110000|2021-02-04 13:25:10|10160.74|10160.74|10160.96|10160.96|10161.13|10161.13|10160.74|10160.74|0
1612445120000|2021-02-04 13:25:20|10160.57|10160.57|10161.66|10161.66|10161.66|10161.66|10160.57|10160.57|0
1612445130000|2021-02-04 13:25:30|10161.87|10161.87|10162|10162|10162|10162|10161.2|10161.2|0
1612445140000|2021-02-04 13:25:40|10161.87|10161.87|10161.85|10161.85|10161.98|10161.98|10161.85|10161.85|0
1612445150000|2021-02-04 13:25:50|10162.18|10162.18|10163.91|10163.91|10163.91|10163.91|10162.18|10162.18|0
1612445160000|2021-02-04 13:26:00|10163.52|10163.52|10164.47|10164.47|10164.47|10164.47|10163.52|10163.52|0
1612445170000|2021-02-04 13:26:10|10164.86|10164.86|10164.75|10164.75|10164.86|10164.86|10164.75|10164.75|0
1612445180000|2021-02-04 13:26:20|10163.58|10163.58|10162.81|10162.81|10163.58|10163.58|10162.81|10162.81|0
1612445190000|2021-02-04 13:26:30|10162.98|10162.98|10162.98|10162.98|10162.98|10162.98|10162.98|10162.98|0
1612445200000|2021-02-04 13:26:40|10163.37|10163.37|10165.09|10165.09|10165.09|10165.09|10163.37|10163.37|0
1612445210000|2021-02-04 13:26:50|10165.48|10165.48|10165.48|10165.48|10167.81|10167.81|10165.48|10165.48|0
1612445220000|2021-02-04 13:27:00|10164.7|10164.7|10163.53|10163.53|10164.7|10164.7|10163.53|10163.53|0
1612445230000|2021-02-04 13:27:10|10163.64|10163.64|10163.01|10163.01|10163.95|10163.95|10163.01|10163.01|0
1612445240000|2021-02-04 13:27:20|10162.62|10162.62|10162.62|10162.62|10162.62|10162.62|10162.62|10162.62|0
1612445250000|2021-02-04 13:27:30|10161.83|10161.83|10162.54|10162.54|10162.54|10162.54|10161.83|10161.83|0
1612445270000|2021-02-04 13:27:50|10162.33|10162.33|10162.44|10162.44|10162.44|10162.44|10162.33|10162.33|0
1612445280000|2021-02-04 13:28:00|10162.31|10162.31|10161.33|10161.33|10162.31|10162.31|10161.33|10161.33|0
1612445290000|2021-02-04 13:28:10|10160.54|10160.54|10160.54|10160.54|10160.54|10160.54|10160.54|10160.54|0
1612445300000|2021-02-04 13:28:20|10159.77|10159.77|10160.29|10160.29|10160.29|10160.29|10159.66|10159.66|0
1612445310000|2021-02-04 13:28:30|10159.5|10159.5|10159.5|10159.5|10159.5|10159.5|10159.5|10159.5|0
1612445320000|2021-02-04 13:28:40|10159.33|10159.33|10159.33|10159.33|10159.33|10159.33|10159.33|10159.33|0
1612445330000|2021-02-04 13:28:50|10160.11|10160.11|10160.11|10160.11|10160.11|10160.11|10160.11|10160.11|0
1612445340000|2021-02-04 13:29:00|10160.5|10160.5|10160.85|10160.85|10160.89|10160.89|10160.46|10160.46|0
1612445350000|2021-02-04 13:29:10|10160.71|10160.71|10160.71|10160.71|10160.71|10160.71|10160.71|10160.71|0
1612445360000|2021-02-04 13:29:20|10161.49|10161.49|10161.67|10161.67|10161.67|10161.67|10161.39|10161.39|0
1612445370000|2021-02-04 13:29:30|10161.48|10161.48|10160.93|10160.93|10161.6|10161.6|10160.83|10160.83|0
1612445380000|2021-02-04 13:29:40|10160.16|10160.16|10160.65|10160.65|10160.65|10160.65|10160.05|10160.05|0
1612445390000|2021-02-04 13:29:50|10160.78|10160.78|10160.78|10160.78|10160.78|10160.78|10160.78|10160.78|0
1612445400000|2021-02-04 13:30:00|10160.44|10160.44|10159.94|10159.94|10160.44|10160.44|10159.94|10159.94|0
1612445410000|2021-02-04 13:30:10|10159.62|10159.62|10160.79|10160.79|10160.79|10160.79|10159.62|10159.62|0
1612445420000|2021-02-04 13:30:20|10161.3|10161.3|10160.11|10160.11|10161.3|10161.3|10160.11|10160.11|0
1612445430000|2021-02-04 13:30:30|10160.28|10160.28|10161.05|10161.05|10161.05|10161.05|10160.28|10160.28|0
1612445440000|2021-02-04 13:30:40|10160.66|10160.66|10161.22|10161.22|10161.22|10161.22|10160.66|10160.66|0
1612445450000|2021-02-04 13:30:50|10161.43|10161.43|10161.22|10161.22|10161.43|10161.43|10161.22|10161.22|0
1612445460000|2021-02-04 13:31:00|10161.55|10161.55|10161.55|10161.55|10161.55|10161.55|10161.55|10161.55|0
1612445470000|2021-02-04 13:31:10|10161.67|10161.67|10161.6|10161.6|10161.67|10161.67|10161.6|10161.6|0
1612445480000|2021-02-04 13:31:20|10161.67|10161.67|10161.67|10161.67|10161.67|10161.67|10161.67|10161.67|0
1612445490000|2021-02-04 13:31:30|10161.8|10161.8|10161.8|10161.8|10161.8|10161.8|10161.8|10161.8|0
1612445500000|2021-02-04 13:31:40|10162.18|10162.18|10162.08|10162.08|10162.18|10162.18|10162.08|10162.08|0
1612445520000|2021-02-04 13:32:00|10162.36|10162.36|10162.46|10162.46|10162.46|10162.46|10162.26|10162.26|0
1612445530000|2021-02-04 13:32:10|10163.24|10163.24|10163.91|10163.91|10164.68|10164.68|10163.24|10163.24|0
1612445540000|2021-02-04 13:32:20|10164.04|10164.04|10164.45|10164.45|10164.45|10164.45|10163.91|10163.91|0
1612445550000|2021-02-04 13:32:30|10164.5|10164.5|10164.58|10164.58|10164.58|10164.58|10164.5|10164.5|0
1612445560000|2021-02-04 13:32:40|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|0
1612445570000|2021-02-04 13:32:50|10164.58|10164.58|10164.97|10164.97|10164.97|10164.97|10164.31|10164.31|0
1612445580000|2021-02-04 13:33:00|10165.36|10165.36|10165.36|10165.36|10165.36|10165.36|10165.36|10165.36|0
1612445590000|2021-02-04 13:33:10|10164.97|10164.97|10164.97|10164.97|10164.97|10164.97|10164.97|10164.97|0
1612445600000|2021-02-04 13:33:20|10164.58|10164.58|10164.33|10164.33|10164.97|10164.97|10164.33|10164.33|0
1612445610000|2021-02-04 13:33:30|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|10164.33|10164.33|0
1612445620000|2021-02-04 13:33:40|10164.33|10164.33|10164.01|10164.01|10164.72|10164.72|10164.01|10164.01|0
1612445630000|2021-02-04 13:33:50|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|0
1612445640000|2021-02-04 13:34:00|10164.3|10164.3|10163.72|10163.72|10164.3|10164.3|10163.72|10163.72|0
1612445650000|2021-02-04 13:34:10|10163.92|10163.92|10163.86|10163.86|10163.92|10163.92|10163.86|10163.86|0
1612445660000|2021-02-04 13:34:20|10163.47|10163.47|10163.47|10163.47|10163.47|10163.47|10163.47|10163.47|0
1612445670000|2021-02-04 13:34:30|10163.41|10163.41|10163.14|10163.14|10163.41|10163.41|10163.14|10163.14|0
1612445680000|2021-02-04 13:34:40|10163.28|10163.28|10163.56|10163.56|10163.56|10163.56|10163.28|10163.28|0
1612445690000|2021-02-04 13:34:50|10163.18|10163.18|10162.44|10162.44|10163.18|10163.18|10162.4|10162.4|0
1612445700000|2021-02-04 13:35:00|10161.65|10161.65|10162.65|10162.65|10162.65|10162.65|10161.65|10161.65|0
1612445710000|2021-02-04 13:35:10|10163.43|10163.43|10163.43|10163.43|10163.43|10163.43|10163.43|10163.43|0
1612445720000|2021-02-04 13:35:20|10163.57|10163.57|10163.52|10163.52|10163.69|10163.69|10163.3|10163.3|0
1612445730000|2021-02-04 13:35:30|10163.13|10163.13|10163.24|10163.24|10163.24|10163.24|10163.13|10163.13|0
1612445740000|2021-02-04 13:35:40|10163.13|10163.13|10163.75|10163.75|10163.75|10163.75|10162.96|10162.96|0
1612445750000|2021-02-04 13:35:50|10164.14|10164.14|10164.14|10164.14|10164.14|10164.14|10164.14|10164.14|0
1612445770000|2021-02-04 13:36:10|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|0
1612445800000|2021-02-04 13:36:40|10164.62|10164.62|10165|10165|10165|10165|10164.62|10164.62|0
1612445810000|2021-02-04 13:36:50|10164.62|10164.62|10164.23|10164.23|10164.62|10164.62|10164.23|10164.23|0
1612445820000|2021-02-04 13:37:00|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|0
1612445830000|2021-02-04 13:37:10|10164.57|10164.57|10164.57|10164.57|10164.57|10164.57|10164.57|10164.57|0
1612445850000|2021-02-04 13:37:30|10164.18|10164.18|10164.18|10164.18|10164.18|10164.18|10164.18|10164.18|0
1612445860000|2021-02-04 13:37:40|10164.96|10164.96|10164.96|10164.96|10164.96|10164.96|10164.96|10164.96|0
1612445870000|2021-02-04 13:37:50|10164.57|10164.57|10164.57|10164.57|10164.57|10164.57|10164.57|10164.57|0
1612445880000|2021-02-04 13:38:00|10163.78|10163.78|10163.27|10163.27|10163.78|10163.78|10163.27|10163.27|0
1612445890000|2021-02-04 13:38:10|10162.99|10162.99|10162.99|10162.99|10162.99|10162.99|10162.99|10162.99|0
1612445900000|2021-02-04 13:38:20|10163.37|10163.37|10164.54|10164.54|10164.54|10164.54|10162.99|10162.99|0
1612445910000|2021-02-04 13:38:30|10164.93|10164.93|10165.32|10165.32|10165.32|10165.32|10164.93|10164.93|0
1612445920000|2021-02-04 13:38:40|10165.15|10165.15|10165.15|10165.15|10165.15|10165.15|10165.15|10165.15|0
1612445930000|2021-02-04 13:38:50|10165.04|10165.04|10165.04|10165.04|10165.04|10165.04|10165.04|10165.04|0
1612445940000|2021-02-04 13:39:00|10164.94|10164.94|10165.33|10165.33|10165.33|10165.33|10164.94|10164.94|0
1612445960000|2021-02-04 13:39:20|10165.06|10165.06|10163.89|10163.89|10165.06|10165.06|10163.89|10163.89|0
1612445970000|2021-02-04 13:39:30|10163.38|10163.38|10164.33|10164.33|10164.33|10164.33|10163.38|10163.38|0
1612445980000|2021-02-04 13:39:40|10163.99|10163.99|10163.59|10163.59|10163.99|10163.99|10163.2|10163.2|0
1612445990000|2021-02-04 13:39:50|10163.98|10163.98|10163.59|10163.59|10163.98|10163.98|10163.59|10163.59|0
1612446000000|2021-02-04 13:40:00|10163.74|10163.74|10163.11|10163.11|10164.01|10164.01|10163.11|10163.11|0
1612446010000|2021-02-04 13:40:10|10162.83|10162.83|10157.93|10157.93|10162.83|10162.83|10157.93|10157.93|0
1612446020000|2021-02-04 13:40:20|10157.76|10157.76|10155.41|10155.41|10157.76|10157.76|10155.41|10155.41|0
1612446050000|2021-02-04 13:40:50|10155.28|10155.28|10155.37|10155.37|10155.37|10155.37|10155.28|10155.28|0
1612446070000|2021-02-04 13:41:10|10154.98|10154.98|10153.82|10153.82|10154.98|10154.98|10153.82|10153.82|0
1612446090000|2021-02-04 13:41:30|10153.43|10153.43|10153.82|10153.82|10153.82|10153.82|10153.43|10153.43|0
1612446100000|2021-02-04 13:41:40|10153.43|10153.43|10154.21|10154.21|10154.21|10154.21|10153.43|10153.43|0
1612446110000|2021-02-04 13:41:50|10154.59|10154.59|10154.98|10154.98|10154.98|10154.98|10154.59|10154.59|0
1612446120000|2021-02-04 13:42:00|10156.55|10156.55|10157.33|10157.33|10157.33|10157.33|10156.55|10156.55|0
1612446130000|2021-02-04 13:42:10|10156.94|10156.94|10156.94|10156.94|10156.94|10156.94|10156.94|10156.94|0
1612446140000|2021-02-04 13:42:20|10157.22|10157.22|10156.94|10156.94|10157.22|10157.22|10156.94|10156.94|0
1612446150000|2021-02-04 13:42:30|10156.77|10156.77|10156.94|10156.94|10156.94|10156.94|10156.77|10156.77|0
1612446160000|2021-02-04 13:42:40|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|0
1612446170000|2021-02-04 13:42:50|10156.39|10156.39|10155.22|10155.22|10156.39|10156.39|10155.22|10155.22|0
1612446180000|2021-02-04 13:43:00|10154.83|10154.83|10154.44|10154.44|10154.83|10154.83|10154.44|10154.44|0
1612446190000|2021-02-04 13:43:10|10153.67|10153.67|10154.45|10154.45|10154.45|10154.45|10153.67|10153.67|0
1612446200000|2021-02-04 13:43:20|10154.4|10154.4|10154.4|10154.4|10154.4|10154.4|10154.4|10154.4|0
1612446210000|2021-02-04 13:43:30|10154.28|10154.28|10154.32|10154.32|10154.32|10154.32|10154.28|10154.28|0
1612446220000|2021-02-04 13:43:40|10154.34|10154.34|10154.34|10154.34|10154.34|10154.34|10154.34|10154.34|0
1612446230000|2021-02-04 13:43:50|10155.11|10155.11|10155.11|10155.11|10155.11|10155.11|10155.11|10155.11|0
1612446250000|2021-02-04 13:44:10|10155.1|10155.1|10155.49|10155.49|10155.49|10155.49|10155.1|10155.1|0
1612446260000|2021-02-04 13:44:20|10155.81|10155.81|10156.98|10156.98|10156.98|10156.98|10155.81|10155.81|0
1612446270000|2021-02-04 13:44:30|10156.81|10156.81|10156.7|10156.7|10157.09|10157.09|10156.7|10156.7|0
1612446280000|2021-02-04 13:44:40|10156.31|10156.31|10155.53|10155.53|10156.31|10156.31|10155.53|10155.53|0
1612446290000|2021-02-04 13:44:50|10155.43|10155.43|10155.24|10155.24|10155.52|10155.52|10155.24|10155.24|0
1612446300000|2021-02-04 13:45:00|10154.73|10154.73|10152.68|10152.68|10154.73|10154.73|10152.68|10152.68|0
1612446310000|2021-02-04 13:45:10|10152.43|10152.43|10152.32|10152.32|10152.43|10152.43|10152.32|10152.32|0
1612446320000|2021-02-04 13:45:20|10151.93|10151.93|10150.36|10150.36|10151.93|10151.93|10150.36|10150.36|0
1612446330000|2021-02-04 13:45:30|10149.97|10149.97|10150.14|10150.14|10150.14|10150.14|10149.97|10149.97|0
1612446340000|2021-02-04 13:45:40|10150.52|10150.52|10150.09|10150.09|10150.52|10150.52|10150.09|10150.09|0
1612446370000|2021-02-04 13:46:10|10149.7|10149.7|10149.7|10149.7|10149.7|10149.7|10149.7|10149.7|0
1612446390000|2021-02-04 13:46:30|10149.61|10149.61|10149.61|10149.61|10149.61|10149.61|10149.61|10149.61|0
1612446400000|2021-02-04 13:46:40|10150|10150|10150.39|10150.39|10150.39|10150.39|10150|10150|0
1612446410000|2021-02-04 13:46:50|10150.19|10150.19|10150.19|10150.19|10150.19|10150.19|10150.19|10150.19|0
1612446420000|2021-02-04 13:47:00|10150.39|10150.39|10147.66|10147.66|10150.39|10150.39|10147.66|10147.66|0
1612446430000|2021-02-04 13:47:10|10147.32|10147.32|10147.32|10147.32|10147.32|10147.32|10147.32|10147.32|0
1612446440000|2021-02-04 13:47:20|10147.16|10147.16|10147.16|10147.16|10147.16|10147.16|10147.16|10147.16|0
1612446450000|2021-02-04 13:47:30|10147.55|10147.55|10146.9|10146.9|10147.55|10147.55|10146.9|10146.9|0
1612446460000|2021-02-04 13:47:40|10146.8|10146.8|10146.85|10146.85|10146.85|10146.85|10146.8|10146.8|0
1612446470000|2021-02-04 13:47:50|10146.75|10146.75|10146.59|10146.59|10146.8|10146.8|10146.59|10146.59|0
1612446480000|2021-02-04 13:48:00|10146.75|10146.75|10147.79|10147.79|10147.79|10147.79|10146.75|10146.75|0
1612446500000|2021-02-04 13:48:20|10147.66|10147.66|10147.66|10147.66|10147.66|10147.66|10147.66|10147.66|0
1612446510000|2021-02-04 13:48:30|10147.1|10147.1|10148.28|10148.28|10148.28|10148.28|10147.1|10147.1|0
1612446520000|2021-02-04 13:48:40|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|0
1612446540000|2021-02-04 13:49:00|10148.17|10148.17|10148.34|10148.34|10148.34|10148.34|10148.17|10148.17|0
1612446550000|2021-02-04 13:49:10|10147.55|10147.55|10147.95|10147.95|10148.34|10148.34|10147.55|10147.55|0
1612446560000|2021-02-04 13:49:20|10148.13|10148.13|10148.13|10148.13|10148.13|10148.13|10148.13|10148.13|0
1612446580000|2021-02-04 13:49:40|10148.92|10148.92|10149.71|10149.71|10149.71|10149.71|10148.92|10148.92|0
1612446590000|2021-02-04 13:49:50|10150.1|10150.1|10150.1|10150.1|10150.1|10150.1|10150.1|10150.1|0
1612446600000|2021-02-04 13:50:00|10149.92|10149.92|10149.4|10149.4|10149.92|10149.92|10149.01|10149.01|0
1612446610000|2021-02-04 13:50:10|10148.62|10148.62|10148.49|10148.49|10148.62|10148.62|10148.1|10148.1|0
1612446630000|2021-02-04 13:50:30|10148.66|10148.66|10148.66|10148.66|10148.66|10148.66|10148.66|10148.66|0
1612446640000|2021-02-04 13:50:40|10149.05|10149.05|10148.66|10148.66|10149.44|10149.44|10148.66|10148.66|0
1612446650000|2021-02-04 13:50:50|10148.27|10148.27|10148.3|10148.3|10148.3|10148.3|10148.27|10148.27|0
1612446660000|2021-02-04 13:51:00|10148.5|10148.5|10148.5|10148.5|10148.5|10148.5|10148.5|10148.5|0
1612446670000|2021-02-04 13:51:10|10148.11|10148.11|10147.36|10147.36|10148.11|10148.11|10147.36|10147.36|0
1612446680000|2021-02-04 13:51:20|10147.19|10147.19|10146.54|10146.54|10147.19|10147.19|10146.54|10146.54|0
1612446690000|2021-02-04 13:51:30|10146.44|10146.44|10146.44|10146.44|10146.44|10146.44|10146.44|10146.44|0
1612446700000|2021-02-04 13:51:40|10147.22|10147.22|10147.22|10147.22|10147.22|10147.22|10147.22|10147.22|0
1612446710000|2021-02-04 13:51:50|10147.6|10147.6|10147.6|10147.6|10147.6|10147.6|10147.6|10147.6|0
1612446720000|2021-02-04 13:52:00|10148.38|10148.38|10148.38|10148.38|10148.38|10148.38|10148.38|10148.38|0
1612446730000|2021-02-04 13:52:10|10148.77|10148.77|10149.55|10149.55|10149.55|10149.55|10148.77|10148.77|0
1612446740000|2021-02-04 13:52:20|10149.94|10149.94|10149.5|10149.5|10149.94|10149.94|10149.23|10149.23|0
1612446750000|2021-02-04 13:52:30|10149.18|10149.18|10148.31|10148.31|10149.18|10149.18|10148.31|10148.31|0
1612446760000|2021-02-04 13:52:40|10148.44|10148.44|10148.56|10148.56|10148.56|10148.56|10148.44|10148.44|0
1612446780000|2021-02-04 13:53:00|10148.84|10148.84|10149.95|10149.95|10149.95|10149.95|10148.84|10148.84|0
1612446790000|2021-02-04 13:53:10|10149.94|10149.94|10149.94|10149.94|10149.94|10149.94|10149.94|10149.94|0
1612446800000|2021-02-04 13:53:20|10150.04|10150.04|10151.06|10151.06|10151.06|10151.06|10150.04|10150.04|0
1612446810000|2021-02-04 13:53:30|10151.34|10151.34|10152.3|10152.3|10152.3|10152.3|10151.34|10151.34|0
1612446820000|2021-02-04 13:53:40|10152.69|10152.69|10152.86|10152.86|10152.86|10152.86|10152.3|10152.3|0
1612446830000|2021-02-04 13:53:50|10153.05|10153.05|10153.71|10153.71|10153.71|10153.71|10153.05|10153.05|0
1612446840000|2021-02-04 13:54:00|10153.39|10153.39|10154.17|10154.17|10154.17|10154.17|10153.39|10153.39|0
1612446850000|2021-02-04 13:54:10|10153.39|10153.39|10153.5|10153.5|10153.5|10153.5|10153.39|10153.39|0
1612446860000|2021-02-04 13:54:20|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|0
1612446870000|2021-02-04 13:54:30|10153.24|10153.24|10152.07|10152.07|10153.24|10153.24|10151.68|10151.68|0
1612446880000|2021-02-04 13:54:40|10152.18|10152.18|10151.79|10151.79|10152.18|10152.18|10151.79|10151.79|0
1612446890000|2021-02-04 13:54:50|10151.62|10151.62|10150.04|10150.04|10151.62|10151.62|10150.04|10150.04|0
1612446900000|2021-02-04 13:55:00|10149.48|10149.48|10149.66|10149.66|10149.66|10149.66|10149.27|10149.27|0
1612446910000|2021-02-04 13:55:10|10148.88|10148.88|10148.88|10148.88|10148.88|10148.88|10148.88|10148.88|0
1612446940000|2021-02-04 13:55:40|10150.05|10150.05|10150.05|10150.05|10150.05|10150.05|10150.05|10150.05|0
1612446950000|2021-02-04 13:55:50|10149.66|10149.66|10149.37|10149.37|10150.15|10150.15|10149.37|10149.37|0
1612446960000|2021-02-04 13:56:00|10150.15|10150.15|10150.15|10150.15|10150.15|10150.15|10150.15|10150.15|0
1612446980000|2021-02-04 13:56:20|10149.76|10149.76|10148.98|10148.98|10149.76|10149.76|10148.98|10148.98|0
1612447000000|2021-02-04 13:56:40|10148.59|10148.59|10151.14|10151.14|10151.14|10151.14|10148.59|10148.59|0
1612447010000|2021-02-04 13:56:50|10151.53|10151.53|10152.24|10152.24|10152.24|10152.24|10151.53|10151.53|0
1612447020000|2021-02-04 13:57:00|10153.03|10153.03|10154.1|10154.1|10154.1|10154.1|10153.03|10153.03|0
1612447030000|2021-02-04 13:57:10|10153.31|10153.31|10152.92|10152.92|10153.31|10153.31|10152.92|10152.92|0
1612447050000|2021-02-04 13:57:30|10153.26|10153.26|10153.65|10153.65|10153.65|10153.65|10153.26|10153.26|0
1612447060000|2021-02-04 13:57:40|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|0
1612447070000|2021-02-04 13:57:50|10153.25|10153.25|10153.64|10153.64|10154.02|10154.02|10153.25|10153.25|0
1612447080000|2021-02-04 13:58:00|10153.25|10153.25|10153.07|10153.07|10153.46|10153.46|10153.07|10153.07|0
1612447090000|2021-02-04 13:58:10|10153.39|10153.39|10153.39|10153.39|10153.39|10153.39|10153.39|10153.39|0
1612447100000|2021-02-04 13:58:20|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|0
1612447110000|2021-02-04 13:58:30|10153.57|10153.57|10153.57|10153.57|10153.57|10153.57|10153.57|10153.57|0
1612447120000|2021-02-04 13:58:40|10153.96|10153.96|10154.15|10154.15|10154.35|10154.35|10153.96|10153.96|0
1612447130000|2021-02-04 13:58:50|10154.94|10154.94|10155.73|10155.73|10155.73|10155.73|10154.94|10154.94|0
1612447140000|2021-02-04 13:59:00|10156.5|10156.5|10156.5|10156.5|10156.5|10156.5|10156.5|10156.5|0
1612447160000|2021-02-04 13:59:20|10156.71|10156.71|10156.71|10156.71|10156.71|10156.71|10156.71|10156.71|0
1612447170000|2021-02-04 13:59:30|10156.33|10156.33|10155.94|10155.94|10156.33|10156.33|10155.55|10155.55|0
1612447180000|2021-02-04 13:59:40|10156.22|10156.22|10156.61|10156.61|10156.61|10156.61|10156.22|10156.22|0
1612447190000|2021-02-04 13:59:50|10157.72|10157.72|10158.42|10158.42|10159.02|10159.02|10157.72|10157.72|0
1612447200000|2021-02-04 14:00:00|10159.2|10159.2|10160.76|10160.76|10161.15|10161.15|10159.2|10159.2|0
1612447210000|2021-02-04 14:00:10|10160.88|10160.88|10161.57|10161.57|10161.67|10161.67|10160.88|10160.88|0
1612447220000|2021-02-04 14:00:20|10160.78|10160.78|10161.56|10161.56|10161.56|10161.56|10160.78|10160.78|0
1612447230000|2021-02-04 14:00:30|10161.17|10161.17|10160.39|10160.39|10161.17|10161.17|10160.39|10160.39|0
1612447240000|2021-02-04 14:00:40|10160|10160|10159.22|10159.22|10160|10160|10159.22|10159.22|0
1612447250000|2021-02-04 14:00:50|10156.86|10156.86|10157.66|10157.66|10158.44|10158.44|10156.86|10156.86|0
1612447260000|2021-02-04 14:01:00|10157.83|10157.83|10157.82|10157.82|10157.99|10157.99|10157.82|10157.82|0
1612447270000|2021-02-04 14:01:10|10157.91|10157.91|10157.57|10157.57|10157.91|10157.91|10157.57|10157.57|0
1612447290000|2021-02-04 14:01:30|10157.76|10157.76|10157.76|10157.76|10157.76|10157.76|10157.76|10157.76|0
1612447300000|2021-02-04 14:01:40|10158.15|10158.15|10157.82|10157.82|10158.15|10158.15|10157.82|10157.82|0
1612447320000|2021-02-04 14:02:00|10157.99|10157.99|10158.14|10158.14|10158.14|10158.14|10157.75|10157.75|0
1612447350000|2021-02-04 14:02:30|10158.79|10158.79|10159.57|10159.57|10159.57|10159.57|10158.79|10158.79|0
1612447370000|2021-02-04 14:02:50|10160.35|10160.35|10161.13|10161.13|10161.41|10161.41|10160.35|10160.35|0
1612447380000|2021-02-04 14:03:00|10160.74|10160.74|10161.06|10161.06|10161.06|10161.06|10160.74|10160.74|0
1612447400000|2021-02-04 14:03:20|10160.85|10160.85|10161.06|10161.06|10161.06|10161.06|10160.85|10160.85|0
1612447410000|2021-02-04 14:03:30|10161.71|10161.71|10161.71|10161.71|10161.71|10161.71|10161.71|10161.71|0
1612447420000|2021-02-04 14:03:40|10161.54|10161.54|10161.03|10161.03|10161.54|10161.54|10161.03|10161.03|0
1612447430000|2021-02-04 14:03:50|10160.64|10160.64|10160.46|10160.46|10160.64|10160.64|10160.07|10160.07|0
1612447460000|2021-02-04 14:04:20|10160.94|10160.94|10164.01|10164.01|10164.01|10164.01|10160.94|10160.94|0
1612447470000|2021-02-04 14:04:30|10163.23|10163.23|10163.23|10163.23|10163.23|10163.23|10163.23|10163.23|0
1612447500000|2021-02-04 14:05:00|10162.44|10162.44|10163.31|10163.31|10163.31|10163.31|10162.44|10162.44|0
1612447510000|2021-02-04 14:05:10|10163.4|10163.4|10163.4|10163.4|10163.4|10163.4|10163.4|10163.4|0
1612447520000|2021-02-04 14:05:20|10163.55|10163.55|10163.8|10163.8|10163.8|10163.8|10163.55|10163.55|0
1612447530000|2021-02-04 14:05:30|10164.19|10164.19|10164.19|10164.19|10164.19|10164.19|10164.19|10164.19|0
1612447540000|2021-02-04 14:05:40|10163.8|10163.8|10161.56|10161.56|10163.8|10163.8|10161.56|10161.56|0
1612447550000|2021-02-04 14:05:50|10161.17|10161.17|10160|10160|10161.17|10161.17|10160|10160|0
1612447560000|2021-02-04 14:06:00|10160.39|10160.39|10159.61|10159.61|10160.39|10160.39|10159.61|10159.61|0
1612447580000|2021-02-04 14:06:20|10160|10160|10160|10160|10160|10160|10160|10160|0
1612447600000|2021-02-04 14:06:40|10159.61|10159.61|10160.38|10160.38|10160.38|10160.38|10159.61|10159.61|0
1612447610000|2021-02-04 14:06:50|10160.77|10160.77|10160.77|10160.77|10160.77|10160.77|10160.77|10160.77|0
1612447620000|2021-02-04 14:07:00|10161.09|10161.09|10161.32|10161.32|10161.74|10161.74|10161.09|10161.09|0
1612447650000|2021-02-04 14:07:30|10161.04|10161.04|10161.82|10161.82|10161.82|10161.82|10161.04|10161.04|0
1612447690000|2021-02-04 14:08:10|10161.43|10161.43|10161.05|10161.05|10161.43|10161.43|10161.05|10161.05|0
1612447700000|2021-02-04 14:08:20|10160.66|10160.66|10160.66|10160.66|10160.66|10160.66|10160.66|10160.66|0
1612447720000|2021-02-04 14:08:40|10161.05|10161.05|10160.77|10160.77|10161.05|10161.05|10160.77|10160.77|0
1612447730000|2021-02-04 14:08:50|10160.57|10160.57|10160.28|10160.28|10160.57|10160.57|10160.18|10160.18|0
1612447740000|2021-02-04 14:09:00|10160.03|10160.03|10160.03|10160.03|10160.15|10160.15|10160.03|10160.03|0
1612447750000|2021-02-04 14:09:10|10159.86|10159.86|10159.94|10159.94|10159.94|10159.94|10159.86|10159.86|0
1612447760000|2021-02-04 14:09:20|10159.82|10159.82|10160.21|10160.21|10160.21|10160.21|10159.82|10159.82|0
1612447770000|2021-02-04 14:09:30|10160.06|10160.06|10159.67|10159.67|10160.06|10160.06|10159.67|10159.67|0
1612447780000|2021-02-04 14:09:40|10159.58|10159.58|10159.26|10159.26|10159.58|10159.58|10159.26|10159.26|0
1612447790000|2021-02-04 14:09:50|10159.54|10159.54|10158.52|10158.52|10159.54|10159.54|10158.38|10158.38|0
1612447810000|2021-02-04 14:10:10|10159.31|10159.31|10159.91|10159.91|10160.69|10160.69|10159.12|10159.12|0
1612447830000|2021-02-04 14:10:30|10160.3|10160.3|10161.46|10161.46|10161.46|10161.46|10160.3|10160.3|0
1612447840000|2021-02-04 14:10:40|10161.27|10161.27|10160.5|10160.5|10161.27|10161.27|10160.5|10160.5|0
1612447850000|2021-02-04 14:10:50|10160.33|10160.33|10159.98|10159.98|10160.33|10160.33|10159.98|10159.98|0
1612447860000|2021-02-04 14:11:00|10159.57|10159.57|10158.89|10158.89|10159.57|10159.57|10158.89|10158.89|0
1612447870000|2021-02-04 14:11:10|10158.62|10158.62|10158.28|10158.28|10158.62|10158.62|10158.28|10158.28|0
1612447880000|2021-02-04 14:11:20|10159.25|10159.25|10159.25|10159.25|10159.25|10159.25|10159.25|10159.25|0
1612447890000|2021-02-04 14:11:30|10159.46|10159.46|10160.45|10160.45|10160.45|10160.45|10159.46|10159.46|0
1612447900000|2021-02-04 14:11:40|10160.84|10160.84|10160.5|10160.5|10160.84|10160.84|10160.5|10160.5|0
1612447910000|2021-02-04 14:11:50|10160.66|10160.66|10161.33|10161.33|10161.33|10161.33|10160.66|10160.66|0
1612447920000|2021-02-04 14:12:00|10161.65|10161.65|10162.1|10162.1|10162.1|10162.1|10161.46|10161.46|0
1612447930000|2021-02-04 14:12:10|10161.14|10161.14|10161.14|10161.14|10161.14|10161.14|10161.14|10161.14|0
1612447940000|2021-02-04 14:12:20|10160.75|10160.75|10160.54|10160.54|10160.75|10160.75|10160.54|10160.54|0
1612447950000|2021-02-04 14:12:30|10159.89|10159.89|10160.58|10160.58|10160.75|10160.75|10159.89|10159.89|0
1612447970000|2021-02-04 14:12:50|10160.97|10160.97|10160.68|10160.68|10160.97|10160.97|10160.58|10160.58|0
1612447980000|2021-02-04 14:13:00|10159.9|10159.9|10158.54|10158.54|10159.9|10159.9|10158.54|10158.54|0
1612448000000|2021-02-04 14:13:20|10159.32|10159.32|10159.71|10159.71|10159.71|10159.71|10159.32|10159.32|0
1612448010000|2021-02-04 14:13:30|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|0
1612448020000|2021-02-04 14:13:40|10160.49|10160.49|10160.88|10160.88|10160.88|10160.88|10160.49|10160.49|0
1612448030000|2021-02-04 14:13:50|10160.09|10160.09|10159.53|10159.53|10160.09|10160.09|10159.53|10159.53|0
1612448040000|2021-02-04 14:14:00|10158.74|10158.74|10158.46|10158.46|10158.74|10158.74|10158.35|10158.35|0
1612448050000|2021-02-04 14:14:10|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|0
1612448060000|2021-02-04 14:14:20|10158.84|10158.84|10159.18|10159.18|10159.18|10159.18|10158.84|10158.84|0
1612448070000|2021-02-04 14:14:30|10159.01|10159.01|10159.01|10159.01|10159.01|10159.01|10159.01|10159.01|0
1612448080000|2021-02-04 14:14:40|10160.12|10160.12|10160.16|10160.16|10160.16|10160.16|10160.12|10160.12|0
1612448090000|2021-02-04 14:14:50|10160.95|10160.95|10160.97|10160.97|10160.97|10160.97|10160.63|10160.63|0
1612448100000|2021-02-04 14:15:00|10160.78|10160.78|10162.12|10162.12|10162.12|10162.12|10160.63|10160.63|0
1612448110000|2021-02-04 14:15:10|10161.33|10161.33|10161.33|10161.33|10161.33|10161.33|10161.33|10161.33|0
1612448120000|2021-02-04 14:15:20|10161.61|10161.61|10161.87|10161.87|10161.87|10161.87|10161.61|10161.61|0
1612448130000|2021-02-04 14:15:30|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|0
1612448140000|2021-02-04 14:15:40|10162.4|10162.4|10162.84|10162.84|10162.84|10162.84|10162.4|10162.4|0
1612448150000|2021-02-04 14:15:50|10162.51|10162.51|10162.77|10162.77|10163.55|10163.55|10162.51|10162.51|0
1612448160000|2021-02-04 14:16:00|10162.38|10162.38|10161.95|10161.95|10162.38|10162.38|10161.82|10161.82|0
1612448170000|2021-02-04 14:16:10|10161.67|10161.67|10161.86|10161.86|10161.86|10161.86|10160.98|10160.98|0
1612448180000|2021-02-04 14:16:20|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|0
1612448190000|2021-02-04 14:16:30|10161.86|10161.86|10162.25|10162.25|10162.25|10162.25|10161.86|10161.86|0
1612448200000|2021-02-04 14:16:40|10161.86|10161.86|10163.42|10163.42|10163.42|10163.42|10161.86|10161.86|0
1612448210000|2021-02-04 14:16:50|10163.25|10163.25|10162.85|10162.85|10163.25|10163.25|10162.46|10162.46|0
1612448240000|2021-02-04 14:17:20|10162.46|10162.46|10162.65|10162.65|10162.65|10162.65|10162.46|10162.46|0
1612448250000|2021-02-04 14:17:30|10162.46|10162.46|10162.78|10162.78|10162.78|10162.78|10162.46|10162.46|0
1612448280000|2021-02-04 14:18:00|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|0
1612448290000|2021-02-04 14:18:10|10163.35|10163.35|10163.35|10163.35|10163.35|10163.35|10163.35|10163.35|0
1612448300000|2021-02-04 14:18:20|10163.74|10163.74|10163.74|10163.74|10163.74|10163.74|10163.74|10163.74|0
1612448330000|2021-02-04 14:18:50|10163.58|10163.58|10163.97|10163.97|10163.97|10163.97|10163.58|10163.58|0
1612448360000|2021-02-04 14:19:20|10164.36|10164.36|10166.03|10166.03|10166.03|10166.03|10164.36|10164.36|0
1612448370000|2021-02-04 14:19:30|10165.24|10165.24|10165.24|10165.24|10165.24|10165.24|10165.24|10165.24|0
1612448380000|2021-02-04 14:19:40|10165.05|10165.05|10164.66|10164.66|10165.05|10165.05|10164.66|10164.66|0
1612448390000|2021-02-04 14:19:50|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|0
1612448400000|2021-02-04 14:20:00|10164.44|10164.44|10164.44|10164.44|10164.44|10164.44|10164.44|10164.44|0
1612448410000|2021-02-04 14:20:10|10164.61|10164.61|10162.06|10162.06|10164.78|10164.78|10162.06|10162.06|0
1612448420000|2021-02-04 14:20:20|10161.27|10161.27|10159.7|10159.7|10161.27|10161.27|10159.7|10159.7|0
1612448430000|2021-02-04 14:20:30|10159.57|10159.57|10159.65|10159.65|10160.44|10160.44|10159.57|10159.57|0
1612448440000|2021-02-04 14:20:40|10159.26|10159.26|10158.86|10158.86|10159.26|10159.26|10158.86|10158.86|0
1612448450000|2021-02-04 14:20:50|10158.47|10158.47|10156.91|10156.91|10158.86|10158.86|10156.52|10156.52|0
1612448470000|2021-02-04 14:21:10|10156.52|10156.52|10157.86|10157.86|10158.25|10158.25|10156.52|10156.52|0
1612448480000|2021-02-04 14:21:20|10157.96|10157.96|10157.57|10157.57|10157.96|10157.96|10157.57|10157.57|0
1612448500000|2021-02-04 14:21:40|10157.47|10157.47|10158.32|10158.32|10158.32|10158.32|10157.47|10157.47|0
1612448510000|2021-02-04 14:21:50|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|0
1612448520000|2021-02-04 14:22:00|10159.21|10159.21|10159|10159|10159.21|10159.21|10159|10159|0
1612448530000|2021-02-04 14:22:10|10159.28|10159.28|10159.28|10159.28|10159.28|10159.28|10159.28|10159.28|0
1612448540000|2021-02-04 14:22:20|10159.56|10159.56|10159.64|10159.64|10159.64|10159.64|10159.56|10159.56|0
1612448560000|2021-02-04 14:22:40|10159.77|10159.77|10158.85|10158.85|10159.77|10159.77|10158.85|10158.85|0
1612448570000|2021-02-04 14:22:50|10158.8|10158.8|10159.04|10159.04|10159.04|10159.04|10158.8|10158.8|0
1612448580000|2021-02-04 14:23:00|10158.25|10158.25|10157.43|10157.43|10159.04|10159.04|10157.3|10157.3|0
1612448590000|2021-02-04 14:23:10|10156.26|10156.26|10155.9|10155.9|10156.26|10156.26|10155.79|10155.79|0
1612448600000|2021-02-04 14:23:20|10156.07|10156.07|10156.7|10156.7|10156.7|10156.7|10155.8|10155.8|0
1612448610000|2021-02-04 14:23:30|10157.09|10157.09|10156.88|10156.88|10157.09|10157.09|10156.88|10156.88|0
1612448620000|2021-02-04 14:23:40|10156.09|10156.09|10156.42|10156.42|10156.42|10156.42|10156.09|10156.09|0
1612448630000|2021-02-04 14:23:50|10156.52|10156.52|10156.91|10156.91|10156.91|10156.91|10156.52|10156.52|0
1612448640000|2021-02-04 14:24:00|10157.3|10157.3|10157.48|10157.48|10157.48|10157.48|10157.16|10157.16|0
1612448650000|2021-02-04 14:24:10|10157.2|10157.2|10156.42|10156.42|10157.2|10157.2|10156.42|10156.42|0
1612448660000|2021-02-04 14:24:20|10157.21|10157.21|10157.36|10157.36|10157.36|10157.36|10156.58|10156.58|0
1612448670000|2021-02-04 14:24:30|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|0
1612448680000|2021-02-04 14:24:40|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|0
1612448690000|2021-02-04 14:24:50|10157.36|10157.36|10157.36|10157.36|10157.36|10157.36|10157.36|10157.36|0
1612448700000|2021-02-04 14:25:00|10157.68|10157.68|10158.85|10158.85|10158.85|10158.85|10157.68|10157.68|0
1612448710000|2021-02-04 14:25:10|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|0
1612448720000|2021-02-04 14:25:20|10158.86|10158.86|10158.47|10158.47|10158.86|10158.86|10157.69|10157.69|0
1612448730000|2021-02-04 14:25:30|10158.57|10158.57|10159.06|10159.06|10159.06|10159.06|10158.57|10158.57|0
1612448750000|2021-02-04 14:25:50|10158.28|10158.28|10158.28|10158.28|10158.28|10158.28|10158.28|10158.28|0
1612448760000|2021-02-04 14:26:00|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|0
1612448770000|2021-02-04 14:26:10|10157.62|10157.62|10157.62|10157.62|10157.62|10157.62|10157.62|10157.62|0
1612448780000|2021-02-04 14:26:20|10158.01|10158.01|10158.01|10158.01|10158.01|10158.01|10158.01|10158.01|0
1612448790000|2021-02-04 14:26:30|10156.44|10156.44|10156.76|10156.76|10156.76|10156.76|10156.44|10156.44|0
1612448800000|2021-02-04 14:26:40|10156.48|10156.48|10157.02|10157.02|10157.02|10157.02|10156.14|10156.14|0
1612448810000|2021-02-04 14:26:50|10156.46|10156.46|10157.51|10157.51|10157.51|10157.51|10156.46|10156.46|0
1612448820000|2021-02-04 14:27:00|10157.19|10157.19|10161.01|10161.01|10161.14|10161.14|10157.19|10157.19|0
1612448830000|2021-02-04 14:27:10|10161.07|10161.07|10161.15|10161.15|10161.73|10161.73|10160.97|10160.97|0
1612448840000|2021-02-04 14:27:20|10161.34|10161.34|10161.47|10161.47|10161.47|10161.47|10161.34|10161.34|0
1612448850000|2021-02-04 14:27:30|10161.6|10161.6|10161.6|10161.6|10161.6|10161.6|10161.6|10161.6|0
1612448860000|2021-02-04 14:27:40|10162.77|10162.77|10162.77|10162.77|10162.77|10162.77|10162.38|10162.38|0
1612448870000|2021-02-04 14:27:50|10163.16|10163.16|10162.77|10162.77|10163.55|10163.55|10162.77|10162.77|0
1612448880000|2021-02-04 14:28:00|10161.99|10161.99|10162.94|10162.94|10163.33|10163.33|10161.99|10161.99|0
1612448890000|2021-02-04 14:28:10|10162.99|10162.99|10165.34|10165.34|10165.34|10165.34|10162.99|10162.99|0
1612448910000|2021-02-04 14:28:30|10164.56|10164.56|10165.95|10165.95|10165.95|10165.95|10164.56|10164.56|0
1612448940000|2021-02-04 14:29:00|10166.06|10166.06|10166.31|10166.31|10166.7|10166.7|10166.06|10166.06|0
1612448950000|2021-02-04 14:29:10|10166.42|10166.42|10165.81|10165.81|10166.42|10166.42|10165.64|10165.64|0
1612448960000|2021-02-04 14:29:20|10165.42|10165.42|10162.69|10162.69|10165.42|10165.42|10162.69|10162.69|0
1612448970000|2021-02-04 14:29:30|10161.52|10161.52|10161.12|10161.12|10161.52|10161.52|10160.35|10160.35|0
1612448990000|2021-02-04 14:29:50|10160.34|10160.34|10158.58|10158.58|10160.34|10160.34|10158.58|10158.58|0
1612449000000|2021-02-04 14:30:00|10158.82|10158.82|10158.33|10158.33|10158.82|10158.82|10157.64|10157.64|0
1612449010000|2021-02-04 14:30:10|10157.94|10157.94|10155.81|10155.81|10157.94|10157.94|10155.81|10155.81|0
1612449020000|2021-02-04 14:30:20|10155.47|10155.47|10156.64|10156.64|10156.64|10156.64|10155.47|10155.47|0
1612449040000|2021-02-04 14:30:40|10155.86|10155.86|10155.47|10155.47|10155.86|10155.86|10155.47|10155.47|0
1612449050000|2021-02-04 14:30:50|10155.15|10155.15|10154.94|10154.94|10155.15|10155.15|10154.94|10154.94|0
1612449060000|2021-02-04 14:31:00|10154.66|10154.66|10154.57|10154.57|10154.66|10154.66|10153.88|10153.88|0
1612449070000|2021-02-04 14:31:10|10154.51|10154.51|10155.29|10155.29|10155.29|10155.29|10154.51|10154.51|0
1612449090000|2021-02-04 14:31:30|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|0
1612449100000|2021-02-04 14:31:40|10156.29|10156.29|10158.89|10158.89|10158.89|10158.89|10156.29|10156.29|0
1612449110000|2021-02-04 14:31:50|10158.62|10158.62|10157.72|10157.72|10158.62|10158.62|10157.72|10157.72|0
1612449120000|2021-02-04 14:32:00|10158.04|10158.04|10157.95|10157.95|10158.1|10158.1|10157.78|10157.78|0
1612449140000|2021-02-04 14:32:20|10158.33|10158.33|10159.74|10159.74|10160.32|10160.32|10158.33|10158.33|0
1612449150000|2021-02-04 14:32:30|10158.96|10158.96|10157.89|10157.89|10158.96|10158.96|10157.11|10157.11|0
1612449160000|2021-02-04 14:32:40|10157.11|10157.11|10156.77|10156.77|10157.16|10157.16|10155.99|10155.99|0
1612449170000|2021-02-04 14:32:50|10156.38|10156.38|10156.77|10156.77|10156.77|10156.77|10156.38|10156.38|0
1612449180000|2021-02-04 14:33:00|10156.89|10156.89|10158.01|10158.01|10158.01|10158.01|10156.89|10156.89|0
1612449190000|2021-02-04 14:33:10|10157.23|10157.23|10156.35|10156.35|10157.23|10157.23|10156.35|10156.35|0
1612449200000|2021-02-04 14:33:20|10156.52|10156.52|10156.9|10156.9|10156.9|10156.9|10156.52|10156.52|0
1612449210000|2021-02-04 14:33:30|10156.58|10156.58|10154.23|10154.23|10156.58|10156.58|10154.23|10154.23|0
1612449220000|2021-02-04 14:33:40|10154.06|10154.06|10152.57|10152.57|10154.06|10154.06|10152.57|10152.57|0
1612449230000|2021-02-04 14:33:50|10152.67|10152.67|10152.8|10152.8|10152.8|10152.8|10152.67|10152.67|0
1612449240000|2021-02-04 14:34:00|10152.41|10152.41|10153.18|10153.18|10153.18|10153.18|10152.39|10152.39|0
1612449250000|2021-02-04 14:34:10|10153.57|10153.57|10155.51|10155.51|10155.51|10155.51|10153.57|10153.57|0
1612449260000|2021-02-04 14:34:20|10157.06|10157.06|10157.83|10157.83|10157.83|10157.83|10157.06|10157.06|0
1612449270000|2021-02-04 14:34:30|10157.05|10157.05|10157.83|10157.83|10157.83|10157.83|10156.26|10156.26|0
1612449280000|2021-02-04 14:34:40|10158.22|10158.22|10157.83|10157.83|10158.22|10158.22|10157.06|10157.06|0
1612449290000|2021-02-04 14:34:50|10158.62|10158.62|10159.29|10159.29|10159.69|10159.69|10158.39|10158.39|0
1612449300000|2021-02-04 14:35:00|10159.68|10159.68|10162.19|10162.19|10162.32|10162.32|10158.52|10158.52|0
1612449310000|2021-02-04 14:35:10|10162.53|10162.53|10163.49|10163.49|10163.49|10163.49|10162.53|10162.53|0
1612449320000|2021-02-04 14:35:20|10163.6|10163.6|10164.6|10164.6|10164.6|10164.6|10163.6|10163.6|0
1612449330000|2021-02-04 14:35:30|10163.83|10163.83|10159.53|10159.53|10163.83|10163.83|10159.53|10159.53|0
1612449340000|2021-02-04 14:35:40|10159.67|10159.67|10159.28|10159.28|10159.67|10159.67|10159.28|10159.28|0
1612449350000|2021-02-04 14:35:50|10158.89|10158.89|10158.11|10158.11|10158.89|10158.89|10158.11|10158.11|0
1612449360000|2021-02-04 14:36:00|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|0
1612449370000|2021-02-04 14:36:10|10157.33|10157.33|10157.02|10157.02|10158.11|10158.11|10157.02|10157.02|0
1612449380000|2021-02-04 14:36:20|10156.24|10156.24|10155.08|10155.08|10156.24|10156.24|10154.87|10154.87|0
1612449390000|2021-02-04 14:36:30|10154.94|10154.94|10153.6|10153.6|10154.94|10154.94|10153.6|10153.6|0
1612449400000|2021-02-04 14:36:40|10153.88|10153.88|10155.71|10155.71|10155.71|10155.71|10153.88|10153.88|0
1612449410000|2021-02-04 14:36:50|10156.5|10156.5|10156.39|10156.39|10156.5|10156.5|10156.39|10156.39|0
1612449420000|2021-02-04 14:37:00|10156.44|10156.44|10155.72|10155.72|10156.44|10156.44|10155.72|10155.72|0
1612449430000|2021-02-04 14:37:10|10154.93|10154.93|10153.63|10153.63|10154.93|10154.93|10153.63|10153.63|0
1612449440000|2021-02-04 14:37:20|10153.53|10153.53|10152.81|10152.81|10153.53|10153.53|10152.75|10152.75|0
1612449450000|2021-02-04 14:37:30|10152.71|10152.71|10153.03|10153.03|10153.03|10153.03|10152.71|10152.71|0
1612449460000|2021-02-04 14:37:40|10153.81|10153.81|10153.94|10153.94|10153.94|10153.94|10153.81|10153.81|0
1612449480000|2021-02-04 14:38:00|10153.77|10153.77|10152.7|10152.7|10153.77|10153.77|10152.7|10152.7|0
1612449490000|2021-02-04 14:38:10|10151.54|10151.54|10151.35|10151.35|10151.54|10151.54|10151.35|10151.35|0
1612449500000|2021-02-04 14:38:20|10151.74|10151.74|10152.12|10152.12|10152.12|10152.12|10151.57|10151.57|0
1612449520000|2021-02-04 14:38:40|10152.5|10152.5|10152.5|10152.5|10152.5|10152.5|10152.5|10152.5|0
1612449540000|2021-02-04 14:39:00|10152.45|10152.45|10151.74|10151.74|10152.45|10152.45|10151.74|10151.74|0
1612449550000|2021-02-04 14:39:10|10152.51|10152.51|10152.51|10152.51|10152.51|10152.51|10152.51|10152.51|0
1612449560000|2021-02-04 14:39:20|10152.65|10152.65|10153.6|10153.6|10153.6|10153.6|10152.65|10152.65|0
1612449570000|2021-02-04 14:39:30|10153.92|10153.92|10154.15|10154.15|10154.31|10154.31|10153.92|10153.92|0
1612449580000|2021-02-04 14:39:40|10153.36|10153.36|10152.91|10152.91|10153.7|10153.7|10152.91|10152.91|0
1612449590000|2021-02-04 14:39:50|10153.3|10153.3|10153.35|10153.35|10153.35|10153.35|10152.96|10152.96|0
1612449600000|2021-02-04 14:40:00|10154.14|10154.14|10158.82|10158.82|10158.82|10158.82|10154.14|10154.14|0
1612449610000|2021-02-04 14:40:10|10158.7|10158.7|10159.02|10159.02|10159.36|10159.36|10158.58|10158.58|0
1612449620000|2021-02-04 14:40:20|10159.34|10159.34|10159.73|10159.73|10159.73|10159.73|10159.34|10159.34|0
1612449630000|2021-02-04 14:40:30|10160.91|10160.91|10160.87|10160.87|10161.03|10161.03|10160.87|10160.87|0
1612449640000|2021-02-04 14:40:40|10161.15|10161.15|10161.54|10161.54|10161.54|10161.54|10161.15|10161.15|0
1612449650000|2021-02-04 14:40:50|10161.93|10161.93|10162.59|10162.59|10162.59|10162.59|10161.93|10161.93|0
1612449660000|2021-02-04 14:41:00|10162.21|10162.21|10162.08|10162.08|10162.21|10162.21|10161.88|10161.88|0
1612449670000|2021-02-04 14:41:10|10161.29|10161.29|10160.85|10160.85|10161.29|10161.29|10160.85|10160.85|0
1612449680000|2021-02-04 14:41:20|10160.53|10160.53|10160.06|10160.06|10160.53|10160.53|10159.74|10159.74|0
1612449690000|2021-02-04 14:41:30|10160.39|10160.39|10161.03|10161.03|10161.03|10161.03|10160.39|10160.39|0
1612449700000|2021-02-04 14:41:40|10160.64|10160.64|10159.86|10159.86|10160.64|10160.64|10159.08|10159.08|0
1612449710000|2021-02-04 14:41:50|10160.25|10160.25|10160.25|10160.25|10160.25|10160.25|10160.25|10160.25|0
1612449720000|2021-02-04 14:42:00|10160.63|10160.63|10160.63|10160.63|10160.63|10160.63|10160.63|10160.63|0
1612449730000|2021-02-04 14:42:10|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|0
1612449740000|2021-02-04 14:42:20|10160.75|10160.75|10160.36|10160.36|10160.75|10160.75|10160.36|10160.36|0
1612449750000|2021-02-04 14:42:30|10159.97|10159.97|10160.76|10160.76|10160.76|10160.76|10159.97|10159.97|0
1612449760000|2021-02-04 14:42:40|10160.9|10160.9|10161.03|10161.03|10161.03|10161.03|10160.11|10160.11|0
1612449770000|2021-02-04 14:42:50|10161.3|10161.3|10161.34|10161.34|10161.34|10161.34|10160.96|10160.96|0
1612449780000|2021-02-04 14:43:00|10161.51|10161.51|10162.3|10162.3|10162.3|10162.3|10161.38|10161.38|0
1612449790000|2021-02-04 14:43:10|10162.58|10162.58|10163.36|10163.36|10163.36|10163.36|10162.58|10162.58|0
1612449800000|2021-02-04 14:43:20|10162.97|10162.97|10164.53|10164.53|10164.53|10164.53|10162.97|10162.97|0
1612449810000|2021-02-04 14:43:30|10164.64|10164.64|10165.79|10165.79|10165.79|10165.79|10164.64|10164.64|0
1612449820000|2021-02-04 14:43:40|10166.11|10166.11|10165.29|10165.29|10166.24|10166.24|10165.29|10165.29|0
1612449830000|2021-02-04 14:43:50|10165.1|10165.1|10165|10165|10165.1|10165.1|10165|10165|0
1612449840000|2021-02-04 14:44:00|10164.23|10164.23|10163.84|10163.84|10164.23|10164.23|10163.84|10163.84|0
1612449860000|2021-02-04 14:44:20|10163.56|10163.56|10162.28|10162.28|10163.56|10163.56|10162.28|10162.28|0
1612449870000|2021-02-04 14:44:30|10161.49|10161.49|10161.26|10161.26|10161.66|10161.66|10161.26|10161.26|0
1612449880000|2021-02-04 14:44:40|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|0
1612449890000|2021-02-04 14:44:50|10161.84|10161.84|10161.96|10161.96|10161.96|10161.96|10161.84|10161.84|0
1612449900000|2021-02-04 14:45:00|10161.64|10161.64|10162.03|10162.03|10162.03|10162.03|10161.64|10161.64|0
1612449910000|2021-02-04 14:45:10|10161.75|10161.75|10162.14|10162.14|10162.53|10162.53|10161.75|10161.75|0
1612449920000|2021-02-04 14:45:20|10162.27|10162.27|10161.49|10161.49|10162.27|10162.27|10161.49|10161.49|0
1612449930000|2021-02-04 14:45:30|10161.1|10161.1|10161.44|10161.44|10161.44|10161.44|10160.91|10160.91|0
1612449940000|2021-02-04 14:45:40|10161.39|10161.39|10161.58|10161.58|10161.58|10161.58|10161.39|10161.39|0
1612449950000|2021-02-04 14:45:50|10161.3|10161.3|10159.14|10159.14|10161.3|10161.3|10159.14|10159.14|0
1612449960000|2021-02-04 14:46:00|10159.53|10159.53|10159.67|10159.67|10159.87|10159.87|10159.53|10159.53|0
1612449970000|2021-02-04 14:46:10|10159.28|10159.28|10159.08|10159.08|10159.47|10159.47|10159.08|10159.08|0
1612449980000|2021-02-04 14:46:20|10159.2|10159.2|10159.64|10159.64|10159.64|10159.64|10159.12|10159.12|0
1612449990000|2021-02-04 14:46:30|10159.76|10159.76|10159.76|10159.76|10159.76|10159.76|10159.76|10159.76|0
1612450000000|2021-02-04 14:46:40|10160.15|10160.15|10160.15|10160.15|10160.15|10160.15|10160.15|10160.15|0
1612450010000|2021-02-04 14:46:50|10159.37|10159.37|10160.03|10160.03|10160.03|10160.03|10159.37|10159.37|0
1612450020000|2021-02-04 14:47:00|10160.08|10160.08|10159.57|10159.57|10160.08|10160.08|10159.57|10159.57|0
1612450030000|2021-02-04 14:47:10|10160.35|10160.35|10160.74|10160.74|10160.74|10160.74|10160.35|10160.35|0
1612450040000|2021-02-04 14:47:20|10161.13|10161.13|10160.36|10160.36|10161.13|10161.13|10160.36|10160.36|0
1612450050000|2021-02-04 14:47:30|10160.03|10160.03|10159.86|10159.86|10160.03|10160.03|10159.86|10159.86|0
1612450060000|2021-02-04 14:47:40|10159.08|10159.08|10159.16|10159.16|10159.16|10159.16|10159.08|10159.08|0
1612450080000|2021-02-04 14:48:00|10159.28|10159.28|10159.45|10159.45|10159.45|10159.45|10159.28|10159.28|0
1612450090000|2021-02-04 14:48:10|10159.13|10159.13|10161.19|10161.19|10161.19|10161.19|10159.13|10159.13|0
1612450100000|2021-02-04 14:48:20|10161.52|10161.52|10161.96|10161.96|10161.96|10161.96|10161.52|10161.52|0
1612450110000|2021-02-04 14:48:30|10162.35|10162.35|10163.27|10163.27|10163.27|10163.27|10162.35|10162.35|0
1612450120000|2021-02-04 14:48:40|10163.37|10163.37|10163.37|10163.37|10163.37|10163.37|10163.37|10163.37|0
1612450130000|2021-02-04 14:48:50|10163.55|10163.55|10164.03|10164.03|10164.03|10164.03|10163.55|10163.55|0
1612450140000|2021-02-04 14:49:00|10164.42|10164.42|10165.76|10165.76|10165.76|10165.76|10164.42|10164.42|0
1612450150000|2021-02-04 14:49:10|10164.97|10164.97|10165.17|10165.17|10165.17|10165.17|10164.96|10164.96|0
1612450160000|2021-02-04 14:49:20|10165.29|10165.29|10165.55|10165.55|10165.68|10165.68|10165.29|10165.29|0
1612450170000|2021-02-04 14:49:30|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|0
1612450180000|2021-02-04 14:49:40|10165.89|10165.89|10169.08|10169.08|10169.08|10169.08|10165.89|10165.89|0
1612450190000|2021-02-04 14:49:50|10168.95|10168.95|10170.29|10170.29|10170.56|10170.56|10168.95|10168.95|0
1612450200000|2021-02-04 14:50:00|10170.32|10170.32|10171.48|10171.48|10171.48|10171.48|10170.32|10170.32|0
1612450210000|2021-02-04 14:50:10|10171.31|10171.31|10170.53|10170.53|10171.7|10171.7|10170.53|10170.53|0
1612450220000|2021-02-04 14:50:20|10170.14|10170.14|10169.93|10169.93|10170.14|10170.14|10169.93|10169.93|0
1612450230000|2021-02-04 14:50:30|10169.15|10169.15|10168.09|10168.09|10169.15|10169.15|10168.09|10168.09|0
1612450240000|2021-02-04 14:50:40|10167.3|10167.3|10167.3|10167.3|10167.3|10167.3|10167.3|10167.3|0
1612450250000|2021-02-04 14:50:50|10166.91|10166.91|10166.72|10166.72|10166.91|10166.91|10166.72|10166.72|0
1612450260000|2021-02-04 14:51:00|10166.33|10166.33|10166.33|10166.33|10166.33|10166.33|10166.33|10166.33|0
1612450270000|2021-02-04 14:51:10|10166.72|10166.72|10167.21|10167.21|10167.21|10167.21|10166.72|10166.72|0
1612450280000|2021-02-04 14:51:20|10167.6|10167.6|10166.68|10166.68|10167.79|10167.79|10166.68|10166.68|0
1612450300000|2021-02-04 14:51:40|10167.46|10167.46|10167.46|10167.46|10167.46|10167.46|10167.46|10167.46|0
1612450310000|2021-02-04 14:51:50|10167.29|10167.29|10167.29|10167.29|10167.29|10167.29|10167.29|10167.29|0
1612450320000|2021-02-04 14:52:00|10167.41|10167.41|10167.54|10167.54|10167.54|10167.54|10167.41|10167.41|0
1612450330000|2021-02-04 14:52:10|10167.5|10167.5|10169.83|10169.83|10170.02|10170.02|10167.5|10167.5|0
1612450340000|2021-02-04 14:52:20|10170.6|10170.6|10173.3|10173.3|10173.3|10173.3|10170.6|10170.6|0
1612450350000|2021-02-04 14:52:30|10172.91|10172.91|10173.04|10173.04|10173.04|10173.04|10172.91|10172.91|0
1612450360000|2021-02-04 14:52:40|10173.18|10173.18|10171.54|10171.54|10173.18|10173.18|10171.54|10171.54|0
1612450370000|2021-02-04 14:52:50|10171.15|10171.15|10169.21|10169.21|10171.15|10171.15|10169.21|10169.21|0
1612450380000|2021-02-04 14:53:00|10169.53|10169.53|10168.46|10168.46|10169.53|10169.53|10168.46|10168.46|0
1612450390000|2021-02-04 14:53:10|10168.56|10168.56|10169.68|10169.68|10169.68|10169.68|10168.56|10168.56|0
1612450400000|2021-02-04 14:53:20|10170.47|10170.47|10170.85|10170.85|10170.85|10170.85|10170.47|10170.47|0
1612450410000|2021-02-04 14:53:30|10171.13|10171.13|10171.09|10171.09|10171.13|10171.13|10171.09|10171.09|0
1612450420000|2021-02-04 14:53:40|10170.31|10170.31|10172.25|10172.25|10172.25|10172.25|10170.31|10170.31|0
1612450430000|2021-02-04 14:53:50|10172.53|10172.53|10172.14|10172.14|10172.53|10172.53|10172.14|10172.14|0
1612450440000|2021-02-04 14:54:00|10172.27|10172.27|10171.78|10171.78|10172.27|10172.27|10171.69|10171.69|0
1612450450000|2021-02-04 14:54:10|10171.39|10171.39|10170.78|10170.78|10171.57|10171.57|10170.78|10170.78|0
1612450460000|2021-02-04 14:54:20|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|0
1612450470000|2021-02-04 14:54:30|10171.54|10171.54|10171.86|10171.86|10171.86|10171.86|10171.54|10171.54|0
1612450480000|2021-02-04 14:54:40|10171.91|10171.91|10171.8|10171.8|10171.91|10171.91|10171.8|10171.8|0
1612450490000|2021-02-04 14:54:50|10172.18|10172.18|10173.88|10173.88|10173.88|10173.88|10172.14|10172.14|0
1612450500000|2021-02-04 14:55:00|10173.86|10173.86|10176.8|10176.8|10176.8|10176.8|10173.86|10173.86|0
1612450510000|2021-02-04 14:55:10|10176.63|10176.63|10177.19|10177.19|10177.19|10177.19|10176.63|10176.63|0
1612450520000|2021-02-04 14:55:20|10177.36|10177.36|10177.43|10177.43|10177.43|10177.43|10177.22|10177.22|0
1612450530000|2021-02-04 14:55:30|10177.05|10177.05|10176.53|10176.53|10177.05|10177.05|10176.53|10176.53|0
1612450540000|2021-02-04 14:55:40|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|0
1612450550000|2021-02-04 14:55:50|10176.51|10176.51|10175.33|10175.33|10176.51|10176.51|10175.33|10175.33|0
1612450560000|2021-02-04 14:56:00|10174.55|10174.55|10173.94|10173.94|10174.72|10174.72|10173.94|10173.94|0
1612450580000|2021-02-04 14:56:20|10173.79|10173.79|10173.79|10173.79|10173.79|10173.79|10173.79|10173.79|0
1612450590000|2021-02-04 14:56:30|10173.4|10173.4|10173.01|10173.01|10173.4|10173.4|10173.01|10173.01|0
1612450600000|2021-02-04 14:56:40|10173.29|10173.29|10173.29|10173.29|10173.29|10173.29|10173.29|10173.29|0
1612450610000|2021-02-04 14:56:50|10173.12|10173.12|10172.8|10172.8|10173.12|10173.12|10172.8|10172.8|0
1612450620000|2021-02-04 14:57:00|10172.41|10172.41|10172.45|10172.45|10172.45|10172.45|10172.41|10172.41|0
1612450640000|2021-02-04 14:57:20|10172.55|10172.55|10172.55|10172.55|10172.55|10172.55|10172.55|10172.55|0
1612450650000|2021-02-04 14:57:30|10172.27|10172.27|10169.99|10169.99|10172.27|10172.27|10169.99|10169.99|0
1612450660000|2021-02-04 14:57:40|10170.18|10170.18|10171.25|10171.25|10171.25|10171.25|10170.18|10170.18|0
1612450670000|2021-02-04 14:57:50|10171.31|10171.31|10172.48|10172.48|10172.48|10172.48|10171.31|10171.31|0
1612450680000|2021-02-04 14:58:00|10172.61|10172.61|10172.57|10172.57|10172.73|10172.73|10172.3|10172.3|0
1612450690000|2021-02-04 14:58:10|10172.85|10172.85|10173.24|10173.24|10173.64|10173.64|10172.85|10172.85|0
1612450700000|2021-02-04 14:58:20|10173.29|10173.29|10176.35|10176.35|10176.35|10176.35|10173.29|10173.29|0
1612450710000|2021-02-04 14:58:30|10177.31|10177.31|10177.57|10177.57|10177.57|10177.57|10177.31|10177.31|0
1612450720000|2021-02-04 14:58:40|10177.67|10177.67|10178.45|10178.45|10178.45|10178.45|10177.67|10177.67|0
1612450730000|2021-02-04 14:58:50|10178.28|10178.28|10178.89|10178.89|10179.07|10179.07|10178.28|10178.28|0
1612450740000|2021-02-04 14:59:00|10179.17|10179.17|10179.73|10179.73|10179.74|10179.74|10178.95|10178.95|0
1612450750000|2021-02-04 14:59:10|10179.9|10179.9|10178.11|10178.11|10179.9|10179.9|10178.11|10178.11|0
1612450760000|2021-02-04 14:59:20|10178.28|10178.28|10177.97|10177.97|10178.28|10178.28|10177.97|10177.97|0
1612450770000|2021-02-04 14:59:30|10178.36|10178.36|10179.15|10179.15|10179.15|10179.15|10178.36|10178.36|0
1612450780000|2021-02-04 14:59:40|10178.36|10178.36|10177.8|10177.8|10178.36|10178.36|10177.8|10177.8|0
1612450790000|2021-02-04 14:59:50|10178.77|10178.77|10178.38|10178.38|10179.05|10179.05|10178.38|10178.38|0
1612450800000|2021-02-04 15:00:00|10178.77|10178.77|10178.37|10178.37|10179.16|10179.16|10178.37|10178.37|0
1612450810000|2021-02-04 15:00:10|10178.76|10178.76|10178.76|10178.76|10178.76|10178.76|10178.76|10178.76|0
1612450820000|2021-02-04 15:00:20|10179.55|10179.55|10178.76|10178.76|10179.55|10179.55|10178.76|10178.76|0
1612450830000|2021-02-04 15:00:30|10178.57|10178.57|10176.89|10176.89|10178.57|10178.57|10176.89|10176.89|0
1612450840000|2021-02-04 15:00:40|10177|10177|10176.61|10176.61|10177.39|10177.39|10176.61|10176.61|0
1612450860000|2021-02-04 15:01:00|10177.4|10177.4|10176.05|10176.05|10177.4|10177.4|10176.05|10176.05|0
1612450870000|2021-02-04 15:01:10|10176.84|10176.84|10176.56|10176.56|10176.89|10176.89|10176.56|10176.56|0
1612450880000|2021-02-04 15:01:20|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|0
1612450900000|2021-02-04 15:01:40|10175.91|10175.91|10177.26|10177.26|10177.26|10177.26|10175.7|10175.7|0
1612450910000|2021-02-04 15:01:50|10177.47|10177.47|10176.87|10176.87|10177.47|10177.47|10176.87|10176.87|0
1612450920000|2021-02-04 15:02:00|10177.26|10177.26|10175.79|10175.79|10177.36|10177.36|10175.79|10175.79|0
1612450930000|2021-02-04 15:02:10|10175.62|10175.62|10174.29|10174.29|10175.62|10175.62|10174.29|10174.29|0
1612450940000|2021-02-04 15:02:20|10174.27|10174.27|10172.65|10172.65|10174.27|10174.27|10172.65|10172.65|0
1612450950000|2021-02-04 15:02:30|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|0
1612450960000|2021-02-04 15:02:40|10172.48|10172.48|10172.48|10172.48|10172.48|10172.48|10172.09|10172.09|0
1612450970000|2021-02-04 15:02:50|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|0
1612450980000|2021-02-04 15:03:00|10172.48|10172.48|10172.04|10172.04|10172.82|10172.82|10172.04|10172.04|0
1612451000000|2021-02-04 15:03:20|10172.43|10172.43|10172.82|10172.82|10172.82|10172.82|10172.43|10172.43|0
1612451010000|2021-02-04 15:03:30|10173.6|10173.6|10174.57|10174.57|10174.57|10174.57|10173.6|10173.6|0
1612451020000|2021-02-04 15:03:40|10174.74|10174.74|10175.69|10175.69|10175.7|10175.7|10174.74|10174.74|0
1612451030000|2021-02-04 15:03:50|10175.88|10175.88|10176.44|10176.44|10176.44|10176.44|10175.88|10175.88|0
1612451040000|2021-02-04 15:04:00|10176.12|10176.12|10177.49|10177.49|10177.49|10177.49|10176.12|10176.12|0
1612451070000|2021-02-04 15:04:30|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|0
1612451080000|2021-02-04 15:04:40|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|0
1612451090000|2021-02-04 15:04:50|10178.15|10178.15|10181.17|10181.17|10181.17|10181.17|10178.15|10178.15|0
1612451100000|2021-02-04 15:05:00|10181.23|10181.23|10184.57|10184.57|10185.36|10185.36|10181.23|10181.23|0
1612451110000|2021-02-04 15:05:10|10184.19|10184.19|10184.63|10184.63|10184.63|10184.63|10184.19|10184.19|0
1612451120000|2021-02-04 15:05:20|10185.01|10185.01|10184.95|10184.95|10185.34|10185.34|10184.95|10184.95|0
1612451130000|2021-02-04 15:05:30|10185.74|10185.74|10186.22|10186.22|10186.22|10186.22|10185.71|10185.71|0
1612451140000|2021-02-04 15:05:40|10186.5|10186.5|10186.37|10186.37|10186.5|10186.5|10186.37|10186.37|0
1612451150000|2021-02-04 15:05:50|10186.2|10186.2|10186.2|10186.2|10186.2|10186.2|10186.2|10186.2|0
1612451160000|2021-02-04 15:06:00|10185.41|10185.41|10185.41|10185.41|10185.41|10185.41|10185.41|10185.41|0
1612451170000|2021-02-04 15:06:10|10186.52|10186.52|10187.43|10187.43|10187.43|10187.43|10186.52|10186.52|0
1612451180000|2021-02-04 15:06:20|10187.6|10187.6|10190.92|10190.92|10190.92|10190.92|10187.6|10187.6|0
1612451190000|2021-02-04 15:06:30|10190.14|10190.14|10188.95|10188.95|10190.14|10190.14|10188.95|10188.95|0
1612451200000|2021-02-04 15:06:40|10188.63|10188.63|10188.45|10188.45|10188.63|10188.63|10188.45|10188.45|0
1612451210000|2021-02-04 15:06:50|10188.78|10188.78|10186.81|10186.81|10188.78|10188.78|10186.81|10186.81|0
1612451220000|2021-02-04 15:07:00|10186.03|10186.03|10185.91|10185.91|10186.03|10186.03|10185.86|10185.86|0
1612451230000|2021-02-04 15:07:10|10186.3|10186.3|10186.3|10186.3|10187.08|10187.08|10186.3|10186.3|0
1612451240000|2021-02-04 15:07:20|10185.98|10185.98|10186.36|10186.36|10186.36|10186.36|10185.59|10185.59|0
1612451250000|2021-02-04 15:07:30|10186.75|10186.75|10187.14|10187.14|10187.14|10187.14|10186.75|10186.75|0
1612451260000|2021-02-04 15:07:40|10187.53|10187.53|10188.31|10188.31|10188.31|10188.31|10187.53|10187.53|0
1612451270000|2021-02-04 15:07:50|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|0
1612451280000|2021-02-04 15:08:00|10189.01|10189.01|10189.39|10189.39|10190.18|10190.18|10188.62|10188.62|0
1612451300000|2021-02-04 15:08:20|10190.18|10190.18|10192.9|10192.9|10192.9|10192.9|10190.18|10190.18|0
1612451310000|2021-02-04 15:08:30|10193.18|10193.18|10194.28|10194.28|10194.28|10194.28|10193.18|10193.18|0
1612451320000|2021-02-04 15:08:40|10194.67|10194.67|10193.51|10193.51|10194.67|10194.67|10193.51|10193.51|0
1612451340000|2021-02-04 15:09:00|10193.18|10193.18|10193.57|10193.57|10193.57|10193.57|10193.18|10193.18|0
1612451350000|2021-02-04 15:09:10|10194.35|10194.35|10191.89|10191.89|10194.35|10194.35|10191.89|10191.89|0
1612451360000|2021-02-04 15:09:20|10192.02|10192.02|10191.77|10191.77|10192.15|10192.15|10191.38|10191.38|0
1612451370000|2021-02-04 15:09:30|10190.98|10190.98|10191.12|10191.12|10191.12|10191.12|10190.85|10190.85|0
1612451380000|2021-02-04 15:09:40|10191.06|10191.06|10191.06|10191.06|10191.06|10191.06|10191.06|10191.06|0
1612451390000|2021-02-04 15:09:50|10191.12|10191.12|10190.73|10190.73|10191.12|10191.12|10190.73|10190.73|0
1612451400000|2021-02-04 15:10:00|10190.67|10190.67|10190.13|10190.13|10190.67|10190.67|10189.74|10189.74|0
1612451410000|2021-02-04 15:10:10|10190.07|10190.07|10191.57|10191.57|10191.57|10191.57|10190.07|10190.07|0
1612451420000|2021-02-04 15:10:20|10191.96|10191.96|10193.8|10193.8|10193.8|10193.8|10191.96|10191.96|0
1612451430000|2021-02-04 15:10:30|10193.9|10193.9|10193.8|10193.8|10193.9|10193.9|10193.8|10193.8|0
1612451440000|2021-02-04 15:10:40|10194.18|10194.18|10195.57|10195.57|10195.74|10195.74|10194.18|10194.18|0
1612451450000|2021-02-04 15:10:50|10195.18|10195.18|10195.18|10195.18|10195.18|10195.18|10195.18|10195.18|0
1612451460000|2021-02-04 15:11:00|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|0
1612451470000|2021-02-04 15:11:10|10196.66|10196.66|10197.05|10197.05|10197.05|10197.05|10196.66|10196.66|0
1612451480000|2021-02-04 15:11:20|10197.33|10197.33|10197.65|10197.65|10197.65|10197.65|10197.33|10197.33|0
1612451490000|2021-02-04 15:11:30|10197.79|10197.79|10198.58|10198.58|10198.58|10198.58|10197.79|10197.79|0
1612451500000|2021-02-04 15:11:40|10198.2|10198.2|10201.69|10201.69|10201.69|10201.69|10198.2|10198.2|0
1612451510000|2021-02-04 15:11:50|10201.8|10201.8|10202.08|10202.08|10202.08|10202.08|10201.8|10201.8|0
1612451520000|2021-02-04 15:12:00|10202.02|10202.02|10202.19|10202.19|10202.19|10202.19|10200.54|10200.54|0
1612451530000|2021-02-04 15:12:10|10202.98|10202.98|10201.03|10201.03|10202.98|10202.98|10200.25|10200.25|0
1612451540000|2021-02-04 15:12:20|10201.42|10201.42|10199.87|10199.87|10201.42|10201.42|10199.87|10199.87|0
1612451550000|2021-02-04 15:12:30|10200.66|10200.66|10201.05|10201.05|10201.43|10201.43|10200.66|10200.66|0
1612451560000|2021-02-04 15:12:40|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|0
1612451570000|2021-02-04 15:12:50|10201.44|10201.44|10201.31|10201.31|10201.44|10201.44|10201.31|10201.31|0
1612451580000|2021-02-04 15:13:00|10201.7|10201.7|10202.58|10202.58|10202.58|10202.58|10201.7|10201.7|0
1612451590000|2021-02-04 15:13:10|10202.19|10202.19|10203.29|10203.29|10203.29|10203.29|10202.19|10202.19|0
1612451600000|2021-02-04 15:13:20|10203.68|10203.68|10203.68|10203.68|10203.68|10203.68|10203.68|10203.68|0
1612451610000|2021-02-04 15:13:30|10203.85|10203.85|10206.65|10206.65|10206.65|10206.65|10203.85|10203.85|0
1612451620000|2021-02-04 15:13:40|10206.52|10206.52|10206.52|10206.52|10206.52|10206.52|10206.52|10206.52|0
1612451630000|2021-02-04 15:13:50|10206.34|10206.34|10208.67|10208.67|10208.67|10208.67|10206|10206|0
1612451640000|2021-02-04 15:14:00|10208.72|10208.72|10207.62|10207.62|10208.72|10208.72|10207.62|10207.62|0
1612451650000|2021-02-04 15:14:10|10207.52|10207.52|10208.62|10208.62|10208.62|10208.62|10207.52|10207.52|0
1612451660000|2021-02-04 15:14:20|10208.24|10208.24|10206.3|10206.3|10208.24|10208.24|10206.3|10206.3|0
1612451670000|2021-02-04 15:14:30|10206.12|10206.12|10206.12|10206.12|10206.12|10206.12|10206.12|10206.12|0
1612451680000|2021-02-04 15:14:40|10206.51|10206.51|10206.9|10206.9|10206.9|10206.9|10206.51|10206.51|0
1612451690000|2021-02-04 15:14:50|10207.29|10207.29|10208.26|10208.26|10208.26|10208.26|10207.29|10207.29|0
1612451700000|2021-02-04 15:15:00|10208.54|10208.54|10206.41|10206.41|10208.54|10208.54|10206.41|10206.41|0
1612451710000|2021-02-04 15:15:10|10206.54|10206.54|10208.49|10208.49|10208.49|10208.49|10206.54|10206.54|0
1612451720000|2021-02-04 15:15:20|10208.1|10208.1|10211.07|10211.07|10211.07|10211.07|10208.1|10208.1|0
1612451730000|2021-02-04 15:15:30|10211.85|10211.85|10211.53|10211.53|10211.92|10211.92|10211.53|10211.53|0
1612451740000|2021-02-04 15:15:40|10211.14|10211.14|10212.11|10212.11|10212.11|10212.11|10211.14|10211.14|0
1612451750000|2021-02-04 15:15:50|10211.72|10211.72|10211.92|10211.92|10211.92|10211.92|10211.72|10211.72|0
1612451760000|2021-02-04 15:16:00|10212.16|10212.16|10211.06|10211.06|10212.24|10212.24|10211.06|10211.06|0
1612451770000|2021-02-04 15:16:10|10210.99|10210.99|10211.31|10211.31|10211.38|10211.38|10210.99|10210.99|0
1612451780000|2021-02-04 15:16:20|10211.59|10211.59|10211.27|10211.27|10211.59|10211.59|10211.27|10211.27|0
1612451790000|2021-02-04 15:16:30|10210.88|10210.88|10208.94|10208.94|10210.88|10210.88|10208.94|10208.94|0
1612451800000|2021-02-04 15:16:40|10209.22|10209.22|10211.32|10211.32|10211.32|10211.32|10209.22|10209.22|0
1612451810000|2021-02-04 15:16:50|10212.1|10212.1|10215.27|10215.27|10215.27|10215.27|10212.1|10212.1|0
1612451820000|2021-02-04 15:17:00|10215.61|10215.61|10218.74|10218.74|10218.78|10218.78|10214.82|10214.82|0
1612451830000|2021-02-04 15:17:10|10218.86|10218.86|10217.96|10217.96|10218.86|10218.86|10217.79|10217.79|0
1612451840000|2021-02-04 15:17:20|10218.7|10218.7|10219.57|10219.57|10219.57|10219.57|10218.51|10218.51|0
1612451850000|2021-02-04 15:17:30|10219.47|10219.47|10220.12|10220.12|10220.12|10220.12|10219.47|10219.47|0
1612451860000|2021-02-04 15:17:40|10220.28|10220.28|10220.28|10220.28|10220.28|10220.28|10220.28|10220.28|0
1612451870000|2021-02-04 15:17:50|10219.89|10219.89|10219.77|10219.77|10219.89|10219.89|10219.77|10219.77|0
1612451880000|2021-02-04 15:18:00|10218.99|10218.99|10217.41|10217.41|10218.99|10218.99|10217.41|10217.41|0
1612451890000|2021-02-04 15:18:10|10217.29|10217.29|10214.51|10214.51|10217.29|10217.29|10214.51|10214.51|0
1612451900000|2021-02-04 15:18:20|10214.3|10214.3|10215.68|10215.68|10215.68|10215.68|10214.3|10214.3|0
1612451910000|2021-02-04 15:18:30|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|0
1612451920000|2021-02-04 15:18:40|10216.46|10216.46|10216.65|10216.65|10216.65|10216.65|10216.08|10216.08|0
1612451930000|2021-02-04 15:18:50|10215.87|10215.87|10215.86|10215.86|10216.14|10216.14|10215.08|10215.08|0
1612451940000|2021-02-04 15:19:00|10216.25|10216.25|10217.81|10217.81|10217.81|10217.81|10216.17|10216.17|0
1612451950000|2021-02-04 15:19:10|10218.1|10218.1|10217.48|10217.48|10218.1|10218.1|10217.48|10217.48|0
1612451960000|2021-02-04 15:19:20|10217.09|10217.09|10219.51|10219.51|10220.62|10220.62|10217.09|10217.09|0
1612451970000|2021-02-04 15:19:30|10220.3|10220.3|10221.75|10221.75|10221.75|10221.75|10220.3|10220.3|0
1612451980000|2021-02-04 15:19:40|10222.13|10222.13|10225.06|10225.06|10225.06|10225.06|10222.13|10222.13|0
1612451990000|2021-02-04 15:19:50|10224.28|10224.28|10224.28|10224.28|10224.28|10224.28|10224.28|10224.28|0
1612452000000|2021-02-04 15:20:00|10224.11|10224.11|10223.36|10223.36|10224.89|10224.89|10223.36|10223.36|0
1612452010000|2021-02-04 15:20:10|10221.79|10221.79|10219.12|10219.12|10221.79|10221.79|10218.91|10218.91|0
1612452020000|2021-02-04 15:20:20|10218.73|10218.73|10219.11|10219.11|10219.11|10219.11|10218.73|10218.73|0
1612452030000|2021-02-04 15:20:30|10219.02|10219.02|10219.11|10219.11|10219.11|10219.11|10219.02|10219.02|0
1612452040000|2021-02-04 15:20:40|10218.73|10218.73|10218.35|10218.35|10218.73|10218.73|10218.34|10218.34|0
1612452050000|2021-02-04 15:20:50|10219.13|10219.13|10219.13|10219.13|10219.13|10219.13|10219.13|10219.13|0
1612452070000|2021-02-04 15:21:10|10218.81|10218.81|10217.07|10217.07|10218.81|10218.81|10217.07|10217.07|0
1612452080000|2021-02-04 15:21:20|10216.9|10216.9|10216.65|10216.65|10217.04|10217.04|10216.65|10216.65|0
1612452090000|2021-02-04 15:21:30|10216.82|10216.82|10216.82|10216.82|10216.82|10216.82|10216.82|10216.82|0
1612452100000|2021-02-04 15:21:40|10216.43|10216.43|10215.54|10215.54|10216.43|10216.43|10215.54|10215.54|0
1612452110000|2021-02-04 15:21:50|10215.26|10215.26|10213.37|10213.37|10215.48|10215.48|10213.37|10213.37|0
1612452120000|2021-02-04 15:22:00|10212.98|10212.98|10211.75|10211.75|10212.98|10212.98|10211.37|10211.37|0
1612452130000|2021-02-04 15:22:10|10211.43|10211.43|10211.82|10211.82|10211.82|10211.82|10211.43|10211.43|0
1612452150000|2021-02-04 15:22:30|10212.6|10212.6|10212.72|10212.72|10212.72|10212.72|10212.6|10212.6|0
1612452160000|2021-02-04 15:22:40|10213.11|10213.11|10213.79|10213.79|10214.07|10214.07|10212.33|10212.33|0
1612452190000|2021-02-04 15:23:10|10213.4|10213.4|10212.61|10212.61|10213.4|10213.4|10212.61|10212.61|0
1612452200000|2021-02-04 15:23:20|10213|10213|10214.17|10214.17|10214.17|10214.17|10213|10213|0
1612452220000|2021-02-04 15:23:40|10213.38|10213.38|10212.99|10212.99|10213.38|10213.38|10212.99|10212.99|0
1612452230000|2021-02-04 15:23:50|10213.13|10213.13|10213.21|10213.21|10213.26|10213.26|10212.99|10212.99|0
1612452240000|2021-02-04 15:24:00|10213.07|10213.07|10212.15|10212.15|10213.07|10213.07|10212.15|10212.15|0
1612452250000|2021-02-04 15:24:10|10210.98|10210.98|10210.6|10210.6|10210.98|10210.98|10210.46|10210.46|0
1612452260000|2021-02-04 15:24:20|10210.21|10210.21|10210.34|10210.34|10210.61|10210.61|10210.21|10210.21|0
1612452270000|2021-02-04 15:24:30|10210.61|10210.61|10210.61|10210.61|10210.61|10210.61|10210.47|10210.47|0
1612452280000|2021-02-04 15:24:40|10211|10211|10211.39|10211.39|10211.39|10211.39|10211|10211|0
1612452290000|2021-02-04 15:24:50|10210.98|10210.98|10211.64|10211.64|10211.64|10211.64|10210.98|10210.98|0
1612452300000|2021-02-04 15:25:00|10211.25|10211.25|10209.14|10209.14|10211.25|10211.25|10208.35|10208.35|0
1612452310000|2021-02-04 15:25:10|10208.53|10208.53|10205.23|10205.23|10208.53|10208.53|10205.23|10205.23|0
1612452320000|2021-02-04 15:25:20|10205.3|10205.3|10203.87|10203.87|10205.3|10205.3|10203.87|10203.87|0
1612452330000|2021-02-04 15:25:30|10203.81|10203.81|10203.82|10203.82|10204.6|10204.6|10203.81|10203.81|0
1612452340000|2021-02-04 15:25:40|10203.9|10203.9|10203.9|10203.9|10203.9|10203.9|10203.9|10203.9|0
1612452350000|2021-02-04 15:25:50|10203.73|10203.73|10201.09|10201.09|10203.73|10203.73|10201.09|10201.09|0
1612452360000|2021-02-04 15:26:00|10200.7|10200.7|10200.7|10200.7|10200.7|10200.7|10200.7|10200.7|0
1612452370000|2021-02-04 15:26:10|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|0
1612452380000|2021-02-04 15:26:20|10199.99|10199.99|10197.97|10197.97|10199.99|10199.99|10197.97|10197.97|0
1612452390000|2021-02-04 15:26:30|10197.89|10197.89|10195.82|10195.82|10197.95|10197.95|10195.82|10195.82|0
1612452400000|2021-02-04 15:26:40|10195.9|10195.9|10197.43|10197.43|10197.76|10197.76|10195.9|10195.9|0
1612452410000|2021-02-04 15:26:50|10197.18|10197.18|10197.18|10197.18|10197.18|10197.18|10197.18|10197.18|0
1612452420000|2021-02-04 15:27:00|10197.1|10197.1|10196.07|10196.07|10197.1|10197.1|10196.07|10196.07|0
1612452430000|2021-02-04 15:27:10|10195.29|10195.29|10195.02|10195.02|10195.29|10195.29|10195.02|10195.02|0
1612452440000|2021-02-04 15:27:20|10194.63|10194.63|10193.65|10193.65|10194.63|10194.63|10193.21|10193.21|0
1612452450000|2021-02-04 15:27:30|10193.93|10193.93|10194.38|10194.38|10194.38|10194.38|10193.93|10193.93|0
1612452460000|2021-02-04 15:27:40|10194.55|10194.55|10193.77|10193.77|10194.55|10194.55|10193.77|10193.77|0
1612452470000|2021-02-04 15:27:50|10193.64|10193.64|10192.96|10192.96|10193.64|10193.64|10192.96|10192.96|0
1612452480000|2021-02-04 15:28:00|10192.18|10192.18|10193.07|10193.07|10193.07|10193.07|10191.49|10191.49|0
1612452490000|2021-02-04 15:28:10|10193.45|10193.45|10193.12|10193.12|10193.45|10193.45|10192.46|10192.46|0
1612452500000|2021-02-04 15:28:20|10193.18|10193.18|10194.84|10194.84|10194.84|10194.84|10193.18|10193.18|0
1612452510000|2021-02-04 15:28:30|10195.23|10195.23|10192.69|10192.69|10195.23|10195.23|10192.69|10192.69|0
1612452520000|2021-02-04 15:28:40|10192.5|10192.5|10192.63|10192.63|10192.63|10192.63|10192.5|10192.5|0
1612452530000|2021-02-04 15:28:50|10192.44|10192.44|10190.87|10190.87|10192.44|10192.44|10190.87|10190.87|0
1612452540000|2021-02-04 15:29:00|10190.55|10190.55|10189.88|10189.88|10190.55|10190.55|10189.88|10189.88|0
1612452550000|2021-02-04 15:29:10|10189.83|10189.83|10188.26|10188.26|10189.83|10189.83|10188.26|10188.26|0
1612452560000|2021-02-04 15:29:20|10189.05|10189.05|10189.27|10189.27|10189.27|10189.27|10188.74|10188.74|0
1612452570000|2021-02-04 15:29:30|10189.13|10189.13|10188.25|10188.25|10189.13|10189.13|10187.47|10187.47|0
1612452580000|2021-02-04 15:29:40|10189.81|10189.81|10189.03|10189.03|10190.26|10190.26|10189.03|10189.03|0
1612452590000|2021-02-04 15:29:50|10188.98|10188.98|10188.98|10188.98|10188.98|10188.98|10188.87|10188.87|0
1612452600000|2021-02-04 15:30:00|10189.17|10189.17|10190.03|10190.03|10190.03|10190.03|10189.17|10189.17|0
1612452610000|2021-02-04 15:30:10|10189.75|10189.75|10190.48|10190.48|10190.48|10190.48|10189.41|10189.41|0
1612452620000|2021-02-04 15:30:20|10190.09|10190.09|10191.14|10191.14|10191.14|10191.14|10190.09|10190.09|0
1612452630000|2021-02-04 15:30:30|10190.86|10190.86|10190.86|10190.86|10190.86|10190.86|10190.86|10190.86|0
1612452640000|2021-02-04 15:30:40|10191.04|10191.04|10191.18|10191.18|10191.18|10191.18|10191.04|10191.04|0
1612452650000|2021-02-04 15:30:50|10191.57|10191.57|10192.15|10192.15|10192.35|10192.35|10191.57|10191.57|0
1612452660000|2021-02-04 15:31:00|10192.27|10192.27|10192.28|10192.28|10192.34|10192.34|10192.18|10192.18|0
1612452670000|2021-02-04 15:31:10|10192.55|10192.55|10192.65|10192.65|10192.65|10192.65|10192.55|10192.55|0
1612452690000|2021-02-04 15:31:30|10193.19|10193.19|10194.36|10194.36|10194.36|10194.36|10193.19|10193.19|0
1612452700000|2021-02-04 15:31:40|10194.09|10194.09|10195.27|10195.27|10195.27|10195.27|10194.09|10194.09|0
1612452710000|2021-02-04 15:31:50|10195.55|10195.55|10195.76|10195.76|10196.04|10196.04|10195.55|10195.55|0
1612452720000|2021-02-04 15:32:00|10195.67|10195.67|10195.17|10195.17|10195.77|10195.77|10194.99|10194.99|0
1612452730000|2021-02-04 15:32:10|10195|10195|10195.09|10195.09|10195.09|10195.09|10195|10195|0
1612452750000|2021-02-04 15:32:30|10194.7|10194.7|10194.7|10194.7|10194.7|10194.7|10194.7|10194.7|0
1612452760000|2021-02-04 15:32:40|10194.42|10194.42|10194.42|10194.42|10194.42|10194.42|10194.42|10194.42|0
1612452770000|2021-02-04 15:32:50|10194.15|10194.15|10194.02|10194.02|10194.15|10194.15|10194.02|10194.02|0
1612452780000|2021-02-04 15:33:00|10194.19|10194.19|10193.01|10193.01|10194.19|10194.19|10192.7|10192.7|0
1612452790000|2021-02-04 15:33:10|10192.62|10192.62|10192.9|10192.9|10192.9|10192.9|10192.62|10192.62|0
1612452800000|2021-02-04 15:33:20|10192.72|10192.72|10195.87|10195.87|10195.87|10195.87|10192.72|10192.72|0
1612452810000|2021-02-04 15:33:30|10196.04|10196.04|10196.06|10196.06|10196.06|10196.06|10195.67|10195.67|0
1612452820000|2021-02-04 15:33:40|10196.84|10196.84|10196.95|10196.95|10197.63|10197.63|10196.84|10196.84|0
1612452830000|2021-02-04 15:33:50|10196.78|10196.78|10197.02|10197.02|10197.19|10197.19|10196.78|10196.78|0
1612452840000|2021-02-04 15:34:00|10196.24|10196.24|10196.46|10196.46|10197.24|10197.24|10196.11|10196.11|0
1612452850000|2021-02-04 15:34:10|10196.74|10196.74|10196.46|10196.46|10197.13|10197.13|10196.29|10196.29|0
1612452860000|2021-02-04 15:34:20|10195.67|10195.67|10196.29|10196.29|10196.63|10196.63|10195.67|10195.67|0
1612452880000|2021-02-04 15:34:40|10196.12|10196.12|10196.39|10196.39|10196.39|10196.39|10196.12|10196.12|0
1612452890000|2021-02-04 15:34:50|10196.67|10196.67|10199.81|10199.81|10199.81|10199.81|10196.67|10196.67|0
1612452900000|2021-02-04 15:35:00|10199.03|10199.03|10199.83|10199.83|10199.83|10199.83|10199.03|10199.03|0
1612452910000|2021-02-04 15:35:10|10200.99|10200.99|10201.39|10201.39|10201.39|10201.39|10200.99|10200.99|0
1612452920000|2021-02-04 15:35:20|10201.27|10201.27|10200.74|10200.74|10201.66|10201.66|10200.74|10200.74|0
1612452930000|2021-02-04 15:35:30|10201.13|10201.13|10202.05|10202.05|10202.58|10202.58|10201.13|10201.13|0
1612452940000|2021-02-04 15:35:40|10202.22|10202.22|10202.49|10202.49|10202.49|10202.49|10202.22|10202.22|0
1612452950000|2021-02-04 15:35:50|10202.28|10202.28|10202.52|10202.52|10202.52|10202.52|10202.28|10202.28|0
1612452960000|2021-02-04 15:36:00|10200.94|10200.94|10200.88|10200.88|10200.94|10200.94|10200.77|10200.77|0
1612452970000|2021-02-04 15:36:10|10200.74|10200.74|10199.77|10199.77|10200.74|10200.74|10199.32|10199.32|0
1612452980000|2021-02-04 15:36:20|10199.91|10199.91|10199.41|10199.41|10200.19|10200.19|10199.41|10199.41|0
1612452990000|2021-02-04 15:36:30|10199.31|10199.31|10199.96|10199.96|10200.1|10200.1|10199.31|10199.31|0
1612453000000|2021-02-04 15:36:40|10199.57|10199.57|10199.77|10199.77|10199.77|10199.77|10199.38|10199.38|0
1612453010000|2021-02-04 15:36:50|10199.38|10199.38|10199.73|10199.73|10199.73|10199.73|10199.24|10199.24|0
1612453020000|2021-02-04 15:37:00|10199.34|10199.34|10199.07|10199.07|10199.34|10199.34|10198|10198|0
1612453030000|2021-02-04 15:37:10|10198.9|10198.9|10199.28|10199.28|10199.28|10199.28|10198.9|10198.9|0
1612453040000|2021-02-04 15:37:20|10200.85|10200.85|10200.67|10200.67|10200.85|10200.85|10199.88|10199.88|0
1612453050000|2021-02-04 15:37:30|10201.31|10201.31|10202.73|10202.73|10202.73|10202.73|10201.31|10201.31|0
1612453060000|2021-02-04 15:37:40|10202.94|10202.94|10202.91|10202.91|10202.94|10202.94|10202.77|10202.77|0
1612453070000|2021-02-04 15:37:50|10203.04|10203.04|10203.04|10203.04|10203.04|10203.04|10203.04|10203.04|0
1612453080000|2021-02-04 15:38:00|10202.65|10202.65|10204.4|10204.4|10204.4|10204.4|10202.65|10202.65|0
1612453090000|2021-02-04 15:38:10|10204.23|10204.23|10204.36|10204.36|10204.36|10204.36|10204.23|10204.23|0
1612453100000|2021-02-04 15:38:20|10204.37|10204.37|10205.44|10205.44|10205.94|10205.94|10204.37|10204.37|0
1612453110000|2021-02-04 15:38:30|10205.52|10205.52|10205.64|10205.64|10205.64|10205.64|10205.52|10205.52|0
1612453120000|2021-02-04 15:38:40|10205.25|10205.25|10204.19|10204.19|10205.25|10205.25|10204.19|10204.19|0
1612453130000|2021-02-04 15:38:50|10203.41|10203.41|10203.13|10203.13|10203.41|10203.41|10202.62|10202.62|0
1612453140000|2021-02-04 15:39:00|10203.52|10203.52|10204.06|10204.06|10204.44|10204.44|10203.52|10203.52|0
1612453150000|2021-02-04 15:39:10|10203.92|10203.92|10205.29|10205.29|10205.29|10205.29|10203.92|10203.92|0
1612453160000|2021-02-04 15:39:20|10205.02|10205.02|10204.51|10204.51|10205.29|10205.29|10204.51|10204.51|0
1612453170000|2021-02-04 15:39:30|10204.45|10204.45|10204.56|10204.56|10204.56|10204.56|10204.45|10204.45|0
1612453180000|2021-02-04 15:39:40|10204|10204|10204.21|10204.21|10204.21|10204.21|10204|10204|0
1612453190000|2021-02-04 15:39:50|10204.6|10204.6|10204.98|10204.98|10204.98|10204.98|10204.6|10204.6|0
1612453200000|2021-02-04 15:40:00|10205.37|10205.37|10205.71|10205.71|10205.76|10205.76|10205.37|10205.37|0
1612453210000|2021-02-04 15:40:10|10205.65|10205.65|10204.37|10204.37|10205.65|10205.65|10204.37|10204.37|0
1612453220000|2021-02-04 15:40:20|10204.76|10204.76|10203.5|10203.5|10204.76|10204.76|10203.5|10203.5|0
1612453230000|2021-02-04 15:40:30|10203.37|10203.37|10203.32|10203.32|10203.5|10203.5|10203.32|10203.32|0
1612453240000|2021-02-04 15:40:40|10203.71|10203.71|10203.71|10203.71|10204.5|10204.5|10203.71|10203.71|0
1612453260000|2021-02-04 15:41:00|10203.52|10203.52|10203.91|10203.91|10203.91|10203.91|10203.52|10203.52|0
1612453270000|2021-02-04 15:41:10|10203.63|10203.63|10202.34|10202.34|10203.63|10203.63|10202.34|10202.34|0
1612453280000|2021-02-04 15:41:20|10202.47|10202.47|10200.89|10200.89|10203.25|10203.25|10200.89|10200.89|0
1612453290000|2021-02-04 15:41:30|10201.06|10201.06|10201.14|10201.14|10201.14|10201.14|10201.06|10201.06|0
1612453300000|2021-02-04 15:41:40|10201.92|10201.92|10202.31|10202.31|10202.31|10202.31|10201.92|10201.92|0
1612453310000|2021-02-04 15:41:50|10201.92|10201.92|10202.55|10202.55|10202.87|10202.87|10201.92|10201.92|0
1612453320000|2021-02-04 15:42:00|10202.94|10202.94|10202.55|10202.55|10202.94|10202.94|10202.55|10202.55|0
1612453330000|2021-02-04 15:42:10|10202.27|10202.27|10201.88|10201.88|10202.27|10202.27|10201.88|10201.88|0
1612453340000|2021-02-04 15:42:20|10201.49|10201.49|10201.06|10201.06|10201.49|10201.49|10200.94|10200.94|0
1612453350000|2021-02-04 15:42:30|10200.89|10200.89|10200.89|10200.89|10200.89|10200.89|10200.89|10200.89|0
1612453360000|2021-02-04 15:42:40|10201.28|10201.28|10201.88|10201.88|10201.88|10201.88|10201.09|10201.09|0
1612453370000|2021-02-04 15:42:50|10201.8|10201.8|10201.21|10201.21|10201.8|10201.8|10201.21|10201.21|0
1612453380000|2021-02-04 15:43:00|10200.87|10200.87|10199.7|10199.7|10200.87|10200.87|10199.7|10199.7|0
1612453390000|2021-02-04 15:43:10|10198.92|10198.92|10200.46|10200.46|10200.66|10200.66|10198.92|10198.92|0
1612453400000|2021-02-04 15:43:20|10201.25|10201.25|10204.77|10204.77|10204.77|10204.77|10201.25|10201.25|0
1612453410000|2021-02-04 15:43:30|10205.16|10205.16|10206.15|10206.15|10206.15|10206.15|10205.16|10205.16|0
1612453420000|2021-02-04 15:43:40|10206.54|10206.54|10207.71|10207.71|10207.71|10207.71|10206.54|10206.54|0
1612453430000|2021-02-04 15:43:50|10207.75|10207.75|10208.58|10208.58|10208.58|10208.58|10207.75|10207.75|0
1612453440000|2021-02-04 15:44:00|10208.69|10208.69|10208.69|10208.69|10208.69|10208.69|10208.55|10208.55|0
1612453450000|2021-02-04 15:44:10|10208.86|10208.86|10209.38|10209.38|10209.38|10209.38|10208.86|10208.86|0
1612453460000|2021-02-04 15:44:20|10209.43|10209.43|10208.78|10208.78|10209.43|10209.43|10208.78|10208.78|0
1612453470000|2021-02-04 15:44:30|10208.8|10208.8|10208.64|10208.64|10208.81|10208.81|10208.64|10208.64|0
1612453480000|2021-02-04 15:44:40|10208.92|10208.92|10209.52|10209.52|10209.52|10209.52|10208.92|10208.92|0
1612453490000|2021-02-04 15:44:50|10209.14|10209.14|10208.75|10208.75|10209.14|10209.14|10208.36|10208.36|0
1612453500000|2021-02-04 15:45:00|10208.36|10208.36|10208.75|10208.75|10208.75|10208.75|10208.36|10208.36|0
1612453510000|2021-02-04 15:45:10|10209.53|10209.53|10209.45|10209.45|10209.53|10209.53|10209.45|10209.45|0
1612453520000|2021-02-04 15:45:20|10209.34|10209.34|10208.87|10208.87|10209.34|10209.34|10208.79|10208.79|0
1612453530000|2021-02-04 15:45:30|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|0
1612453550000|2021-02-04 15:45:50|10208.62|10208.62|10208.32|10208.32|10208.62|10208.62|10208.32|10208.32|0
1612453560000|2021-02-04 15:46:00|10208.26|10208.26|10207.09|10207.09|10208.26|10208.26|10207.09|10207.09|0
1612453570000|2021-02-04 15:46:10|10206.95|10206.95|10206.89|10206.89|10206.95|10206.95|10206.89|10206.89|0
1612453580000|2021-02-04 15:46:20|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|0
1612453590000|2021-02-04 15:46:30|10206.33|10206.33|10205.66|10205.66|10206.33|10206.33|10205.66|10205.66|0
1612453600000|2021-02-04 15:46:40|10205.33|10205.33|10205.33|10205.33|10205.33|10205.33|10205.33|10205.33|0
1612453610000|2021-02-04 15:46:50|10205.67|10205.67|10204.63|10204.63|10205.67|10205.67|10204.63|10204.63|0
1612453620000|2021-02-04 15:47:00|10204.96|10204.96|10204.58|10204.58|10204.96|10204.96|10204.58|10204.58|0
1612453640000|2021-02-04 15:47:20|10204.96|10204.96|10204.71|10204.71|10205.35|10205.35|10204.71|10204.71|0
1612453650000|2021-02-04 15:47:30|10204.85|10204.85|10204.98|10204.98|10204.98|10204.98|10204.58|10204.58|0
1612453660000|2021-02-04 15:47:40|10204.2|10204.2|10204.47|10204.47|10204.47|10204.47|10204.2|10204.2|0
1612453670000|2021-02-04 15:47:50|10203.69|10203.69|10202.49|10202.49|10203.69|10203.69|10202.49|10202.49|0
1612453680000|2021-02-04 15:48:00|10202.17|10202.17|10202.08|10202.08|10202.79|10202.79|10202.08|10202.08|0
1612453690000|2021-02-04 15:48:10|10201.95|10201.95|10202.73|10202.73|10202.73|10202.73|10201.95|10201.95|0
1612453700000|2021-02-04 15:48:20|10203.05|10203.05|10203.38|10203.38|10203.38|10203.38|10203.05|10203.05|0
1612453710000|2021-02-04 15:48:30|10203.05|10203.05|10203.83|10203.83|10203.83|10203.83|10203.05|10203.05|0
1612453730000|2021-02-04 15:48:50|10204.1|10204.1|10203.39|10203.39|10204.18|10204.18|10203.39|10203.39|0
1612453740000|2021-02-04 15:49:00|10203.56|10203.56|10202.77|10202.77|10203.56|10203.56|10202.77|10202.77|0
1612453750000|2021-02-04 15:49:10|10203.05|10203.05|10202.71|10202.71|10203.05|10203.05|10202.71|10202.71|0
1612453760000|2021-02-04 15:49:20|10202.62|10202.62|10203.41|10203.41|10203.41|10203.41|10202.62|10202.62|0
1612453770000|2021-02-04 15:49:30|10203.39|10203.39|10203.56|10203.56|10203.56|10203.56|10203.39|10203.39|0
1612453780000|2021-02-04 15:49:40|10203.95|10203.95|10203.93|10203.93|10203.95|10203.95|10203.93|10203.93|0
1612453800000|2021-02-04 15:50:00|10203.54|10203.54|10203.31|10203.31|10203.54|10203.54|10203.31|10203.31|0
1612453810000|2021-02-04 15:50:10|10203.03|10203.03|10201.75|10201.75|10203.03|10203.03|10201.75|10201.75|0
1612453820000|2021-02-04 15:50:20|10201.83|10201.83|10201.6|10201.6|10201.83|10201.83|10201.6|10201.6|0
1612453830000|2021-02-04 15:50:30|10201.43|10201.43|10202.33|10202.33|10202.33|10202.33|10200.77|10200.77|0
1612453840000|2021-02-04 15:50:40|10202.46|10202.46|10203.76|10203.76|10203.76|10203.76|10202.35|10202.35|0
1612453850000|2021-02-04 15:50:50|10203.55|10203.55|10203.64|10203.64|10203.64|10203.64|10203.25|10203.25|0
1612453860000|2021-02-04 15:51:00|10204.19|10204.19|10205.24|10205.24|10205.24|10205.24|10204.19|10204.19|0
1612453870000|2021-02-04 15:51:10|10205.51|10205.51|10206.68|10206.68|10206.68|10206.68|10205.51|10205.51|0
1612453880000|2021-02-04 15:51:20|10206.55|10206.55|10207.66|10207.66|10207.66|10207.66|10206.55|10206.55|0
1612453890000|2021-02-04 15:51:30|10207.38|10207.38|10208.19|10208.19|10208.19|10208.19|10207.38|10207.38|0
1612453900000|2021-02-04 15:51:40|10208.09|10208.09|10209.26|10209.26|10209.26|10209.26|10208.09|10208.09|0
1612453910000|2021-02-04 15:51:50|10209.29|10209.29|10209.68|10209.68|10210.07|10210.07|10209.29|10209.29|0
1612453920000|2021-02-04 15:52:00|10210.46|10210.46|10210.46|10210.46|10210.46|10210.46|10210.46|10210.46|0
1612453940000|2021-02-04 15:52:20|10210.85|10210.85|10210.33|10210.33|10210.85|10210.85|10210.33|10210.33|0
1612453950000|2021-02-04 15:52:30|10209.95|10209.95|10209.95|10209.95|10209.95|10209.95|10209.95|10209.95|0
1612453960000|2021-02-04 15:52:40|10209.56|10209.56|10208.78|10208.78|10209.56|10209.56|10208.78|10208.78|0
1612453970000|2021-02-04 15:52:50|10208.61|10208.61|10208.51|10208.51|10208.61|10208.61|10208.51|10208.51|0
1612453980000|2021-02-04 15:53:00|10208.19|10208.19|10207.02|10207.02|10208.19|10208.19|10207.02|10207.02|0
1612453990000|2021-02-04 15:53:10|10207.21|10207.21|10207.21|10207.21|10207.21|10207.21|10207.21|10207.21|0
1612454000000|2021-02-04 15:53:20|10206.93|10206.93|10207.94|10207.94|10207.94|10207.94|10206.93|10206.93|0
1612454010000|2021-02-04 15:53:30|10208.05|10208.05|10208.86|10208.86|10208.86|10208.86|10208.05|10208.05|0
1612454020000|2021-02-04 15:53:40|10209.25|10209.25|10209.93|10209.93|10209.93|10209.93|10209.04|10209.04|0
1612454030000|2021-02-04 15:53:50|10210.1|10210.1|10210.53|10210.53|10210.7|10210.7|10210.1|10210.1|0
1612454040000|2021-02-04 15:54:00|10210.7|10210.7|10214.47|10214.47|10214.47|10214.47|10210.7|10210.7|0
1612454060000|2021-02-04 15:54:20|10214.08|10214.08|10213.95|10213.95|10214.08|10214.08|10213.95|10213.95|0
1612454070000|2021-02-04 15:54:30|10213.82|10213.82|10215.54|10215.54|10215.54|10215.54|10213.57|10213.57|0
1612454080000|2021-02-04 15:54:40|10215.82|10215.82|10216.6|10216.6|10216.6|10216.6|10215.82|10215.82|0
1612454090000|2021-02-04 15:54:50|10216.99|10216.99|10218.23|10218.23|10218.23|10218.23|10216.99|10216.99|0
1612454100000|2021-02-04 15:55:00|10219.01|10219.01|10220.96|10220.96|10220.96|10220.96|10219.01|10219.01|0
1612454110000|2021-02-04 15:55:10|10221.35|10221.35|10225.95|10225.95|10225.95|10225.95|10221.35|10221.35|0
1612454120000|2021-02-04 15:55:20|10225.9|10225.9|10224.73|10224.73|10225.9|10225.9|10224.73|10224.73|0
1612454130000|2021-02-04 15:55:30|10223.95|10223.95|10223.81|10223.81|10223.95|10223.95|10223.81|10223.81|0
1612454150000|2021-02-04 15:55:50|10224.2|10224.2|10224.51|10224.51|10224.51|10224.51|10223.81|10223.81|0
1612454160000|2021-02-04 15:56:00|10224.9|10224.9|10224.93|10224.93|10225.61|10225.61|10224.9|10224.9|0
1612454170000|2021-02-04 15:56:10|10224.65|10224.65|10224.26|10224.26|10224.75|10224.75|10224.26|10224.26|0
1612454180000|2021-02-04 15:56:20|10224.43|10224.43|10228.52|10228.52|10228.52|10228.52|10224.15|10224.15|0
1612454190000|2021-02-04 15:56:30|10228.35|10228.35|10228.09|10228.09|10228.35|10228.35|10227.67|10227.67|0
1612454200000|2021-02-04 15:56:40|10227.31|10227.31|10226.91|10226.91|10227.31|10227.31|10226.52|10226.52|0
1612454210000|2021-02-04 15:56:50|10226.78|10226.78|10226.88|10226.88|10226.88|10226.88|10226.78|10226.78|0
1612454220000|2021-02-04 15:57:00|10226.6|10226.6|10225.94|10225.94|10226.77|10226.77|10225.94|10225.94|0
1612454230000|2021-02-04 15:57:10|10225.26|10225.26|10225.26|10225.26|10225.26|10225.26|10225.26|10225.26|0
1612454240000|2021-02-04 15:57:20|10225.28|10225.28|10225.28|10225.28|10225.28|10225.28|10225.28|10225.28|0
1612454250000|2021-02-04 15:57:30|10224.5|10224.5|10223.33|10223.33|10224.5|10224.5|10223.33|10223.33|0
1612454260000|2021-02-04 15:57:40|10223.2|10223.2|10222.29|10222.29|10223.2|10223.2|10222.29|10222.29|0
1612454270000|2021-02-04 15:57:50|10221.9|10221.9|10221.9|10221.9|10221.9|10221.9|10221.9|10221.9|0
1612454280000|2021-02-04 15:58:00|10221.99|10221.99|10219.98|10219.98|10222.02|10222.02|10219.98|10219.98|0
1612454290000|2021-02-04 15:58:10|10219.19|10219.19|10218.88|10218.88|10219.19|10219.19|10218.09|10218.09|0
1612454300000|2021-02-04 15:58:20|10218.61|10218.61|10217.9|10217.9|10218.61|10218.61|10217.9|10217.9|0
1612454310000|2021-02-04 15:58:30|10218.69|10218.69|10218.7|10218.7|10218.79|10218.79|10218.69|10218.69|0
1612454320000|2021-02-04 15:58:40|10218.31|10218.31|10217.31|10217.31|10218.31|10218.31|10216.92|10216.92|0
1612454330000|2021-02-04 15:58:50|10217.03|10217.03|10215.85|10215.85|10217.03|10217.03|10215.85|10215.85|0
1612454340000|2021-02-04 15:59:00|10215.46|10215.46|10215.22|10215.22|10215.46|10215.46|10215.22|10215.22|0
1612454350000|2021-02-04 15:59:10|10216.01|10216.01|10216.1|10216.1|10216.1|10216.1|10216.01|10216.01|0
1612454360000|2021-02-04 15:59:20|10216.49|10216.49|10216.49|10216.49|10216.49|10216.49|10216.49|10216.49|0
1612454370000|2021-02-04 15:59:30|10215.85|10215.85|10215.37|10215.37|10215.85|10215.85|10215.06|10215.06|0
1612454380000|2021-02-04 15:59:40|10215.45|10215.45|10216.43|10216.43|10216.63|10216.63|10215.45|10215.45|0
1612454390000|2021-02-04 15:59:50|10216.54|10216.54|10216.54|10216.54|10216.54|10216.54|10216.54|10216.54|0
1612454400000|2021-02-04 16:00:00|10216.15|10216.15|10212.67|10212.67|10216.15|10216.15|10212.67|10212.67|0
1612454410000|2021-02-04 16:00:10|10212.39|10212.39|10211.65|10211.65|10212.39|10212.39|10211.65|10211.65|0
1612454420000|2021-02-04 16:00:20|10211.48|10211.48|10210.86|10210.86|10211.65|10211.65|10210.86|10210.86|0
1612454430000|2021-02-04 16:00:30|10210.47|10210.47|10210.64|10210.64|10210.64|10210.64|10210.47|10210.47|0
1612454440000|2021-02-04 16:00:40|10210.32|10210.32|10210.6|10210.6|10210.6|10210.6|10210.32|10210.32|0
1612454450000|2021-02-04 16:00:50|10209.82|10209.82|10209.82|10209.82|10209.82|10209.82|10209.82|10209.82|0
1612454460000|2021-02-04 16:01:00|10209.92|10209.92|10211.15|10211.15|10211.15|10211.15|10209.92|10209.92|0
1612454470000|2021-02-04 16:01:10|10211.94|10211.94|10213.94|10213.94|10213.94|10213.94|10211.94|10211.94|0
1612454480000|2021-02-04 16:01:20|10214.05|10214.05|10215.44|10215.44|10215.44|10215.44|10214.05|10214.05|0
1612454490000|2021-02-04 16:01:30|10215.83|10215.83|10216.27|10216.27|10216.27|10216.27|10215.83|10215.83|0
1612454500000|2021-02-04 16:01:40|10216.66|10216.66|10216.66|10216.66|10216.66|10216.66|10216.66|10216.66|0
1612454510000|2021-02-04 16:01:50|10216.49|10216.49|10216.84|10216.84|10216.84|10216.84|10216.49|10216.49|0
1612454520000|2021-02-04 16:02:00|10216.43|10216.43|10216.3|10216.3|10216.43|10216.43|10216.3|10216.3|0
1612454530000|2021-02-04 16:02:10|10216.42|10216.42|10217.31|10217.31|10217.31|10217.31|10216.42|10216.42|0
1612454540000|2021-02-04 16:02:20|10216.92|10216.92|10216.92|10216.92|10216.92|10216.92|10216.92|10216.92|0
1612454550000|2021-02-04 16:02:30|10217.31|10217.31|10217.7|10217.7|10217.7|10217.7|10217.31|10217.31|0
1612454560000|2021-02-04 16:02:40|10217.53|10217.53|10217.92|10217.92|10217.92|10217.92|10217.53|10217.53|0
1612454570000|2021-02-04 16:02:50|10218.2|10218.2|10218.07|10218.07|10218.2|10218.2|10218.07|10218.07|0
1612454580000|2021-02-04 16:03:00|10217.73|10217.73|10217.73|10217.73|10217.73|10217.73|10217.73|10217.73|0
1612454590000|2021-02-04 16:03:10|10217.87|10217.87|10217.31|10217.31|10217.87|10217.87|10217.31|10217.31|0
1612454600000|2021-02-04 16:03:20|10217.09|10217.09|10217.5|10217.5|10217.5|10217.5|10216.71|10216.71|0
1612454610000|2021-02-04 16:03:30|10217.89|10217.89|10218.28|10218.28|10218.28|10218.28|10217.89|10217.89|0
1612454620000|2021-02-04 16:03:40|10218.56|10218.56|10219.6|10219.6|10219.73|10219.73|10218.56|10218.56|0
1612454630000|2021-02-04 16:03:50|10219.5|10219.5|10219.67|10219.67|10219.67|10219.67|10219.5|10219.5|0
1612454640000|2021-02-04 16:04:00|10220.06|10220.06|10218.95|10218.95|10220.06|10220.06|10218.95|10218.95|0
1612454660000|2021-02-04 16:04:20|10219.12|10219.12|10219.68|10219.68|10219.68|10219.68|10219.12|10219.12|0
1612454670000|2021-02-04 16:04:30|10220|10220|10220.45|10220.45|10220.45|10220.45|10220|10220|0
1612454690000|2021-02-04 16:04:50|10220.06|10220.06|10219.85|10219.85|10220.06|10220.06|10219.85|10219.85|0
1612454700000|2021-02-04 16:05:00|10219.46|10219.46|10221.33|10221.33|10221.33|10221.33|10219.33|10219.33|0
1612454710000|2021-02-04 16:05:10|10220.94|10220.94|10219.95|10219.95|10220.94|10220.94|10219.95|10219.95|0
1612454720000|2021-02-04 16:05:20|10220.73|10220.73|10220.73|10220.73|10220.73|10220.73|10220.73|10220.73|0
1612454730000|2021-02-04 16:05:30|10220.79|10220.79|10220.34|10220.34|10220.79|10220.79|10220.34|10220.34|0
1612454740000|2021-02-04 16:05:40|10221.13|10221.13|10220.92|10220.92|10221.13|10221.13|10220.92|10220.92|0
1612454750000|2021-02-04 16:05:50|10220.53|10220.53|10219.46|10219.46|10220.53|10220.53|10219.46|10219.46|0
1612454760000|2021-02-04 16:06:00|10219.27|10219.27|10218.8|10218.8|10219.36|10219.36|10218.8|10218.8|0
1612454770000|2021-02-04 16:06:10|10219.19|10219.19|10219.19|10219.19|10219.19|10219.19|10219.19|10219.19|0
1612454780000|2021-02-04 16:06:20|10219.32|10219.32|10219.11|10219.11|10219.32|10219.32|10219.11|10219.11|0
1612454790000|2021-02-04 16:06:30|10218.83|10218.83|10218.51|10218.51|10218.83|10218.83|10218.51|10218.51|0
1612454800000|2021-02-04 16:06:40|10218.12|10218.12|10218.51|10218.51|10218.51|10218.51|10218.12|10218.12|0
1612454810000|2021-02-04 16:06:50|10218.59|10218.59|10215.79|10215.79|10218.59|10218.59|10215.79|10215.79|0
1612454820000|2021-02-04 16:07:00|10216.57|10216.57|10218.83|10218.83|10218.83|10218.83|10216.57|10216.57|0
1612454830000|2021-02-04 16:07:10|10218.32|10218.32|10219.79|10219.79|10219.79|10219.79|10218.32|10218.32|0
1612454840000|2021-02-04 16:07:20|10220.18|10220.18|10220.18|10220.18|10220.18|10220.18|10220.18|10220.18|0
1612454850000|2021-02-04 16:07:30|10219.99|10219.99|10219.99|10219.99|10219.99|10219.99|10219.99|10219.99|0
1612454860000|2021-02-04 16:07:40|10219.83|10219.83|10221.76|10221.76|10221.93|10221.93|10219.83|10219.83|0
1612454870000|2021-02-04 16:07:50|10221.68|10221.68|10221.38|10221.38|10221.68|10221.68|10221.38|10221.38|0
1612454880000|2021-02-04 16:08:00|10220.59|10220.59|10220.59|10220.59|10220.59|10220.59|10220.59|10220.59|0
1612454890000|2021-02-04 16:08:10|10220.31|10220.31|10221.76|10221.76|10221.76|10221.76|10220.31|10220.31|0
1612454900000|2021-02-04 16:08:20|10221.73|10221.73|10221.54|10221.54|10221.73|10221.73|10221.54|10221.54|0
1612454910000|2021-02-04 16:08:30|10221.73|10221.73|10222.12|10222.12|10222.12|10222.12|10221.73|10221.73|0
1612454920000|2021-02-04 16:08:40|10221.99|10221.99|10222.31|10222.31|10222.33|10222.33|10221.99|10221.99|0
1612454930000|2021-02-04 16:08:50|10222.28|10222.28|10222.4|10222.4|10222.4|10222.4|10222.27|10222.27|0
1612454950000|2021-02-04 16:09:10|10221.62|10221.62|10220.6|10220.6|10221.94|10221.94|10220.6|10220.6|0
1612454960000|2021-02-04 16:09:20|10220.21|10220.21|10220.83|10220.83|10220.83|10220.83|10220.04|10220.04|0
1612454970000|2021-02-04 16:09:30|10220.04|10220.04|10219.79|10219.79|10220.04|10220.04|10219.79|10219.79|0
1612454980000|2021-02-04 16:09:40|10219.47|10219.47|10218.74|10218.74|10219.47|10219.47|10218.74|10218.74|0
1612454990000|2021-02-04 16:09:50|10219.02|10219.02|10219.19|10219.19|10219.19|10219.19|10218.8|10218.8|0
1612455000000|2021-02-04 16:10:00|10219.98|10219.98|10220.93|10220.93|10221.7|10221.7|10219.98|10219.98|0
1612455010000|2021-02-04 16:10:10|10221.03|10221.03|10221.03|10221.03|10221.03|10221.03|10221.03|10221.03|0
1612455020000|2021-02-04 16:10:20|10220.91|10220.91|10220.13|10220.13|10220.91|10220.91|10220.13|10220.13|0
1612455040000|2021-02-04 16:10:40|10220.26|10220.26|10220.54|10220.54|10220.54|10220.54|10220.26|10220.26|0
1612455050000|2021-02-04 16:10:50|10220.6|10220.6|10220.48|10220.48|10220.65|10220.65|10220.48|10220.48|0
1612455060000|2021-02-04 16:11:00|10220.2|10220.2|10220.18|10220.18|10220.29|10220.29|10220.08|10220.08|0
1612455070000|2021-02-04 16:11:10|10219.79|10219.79|10219.16|10219.16|10220.29|10220.29|10219.16|10219.16|0
1612455080000|2021-02-04 16:11:20|10219.34|10219.34|10219.73|10219.73|10219.73|10219.73|10219.34|10219.34|0
1612455090000|2021-02-04 16:11:30|10219.34|10219.34|10218.82|10218.82|10219.61|10219.61|10218.73|10218.73|0
1612455100000|2021-02-04 16:11:40|10219.21|10219.21|10222.48|10222.48|10222.48|10222.48|10219.21|10219.21|0
1612455110000|2021-02-04 16:11:50|10223.27|10223.27|10223.32|10223.32|10223.55|10223.55|10223.27|10223.27|0
1612455120000|2021-02-04 16:12:00|10223.71|10223.71|10220.6|10220.6|10223.71|10223.71|10220.5|10220.5|0
1612455130000|2021-02-04 16:12:10|10220.51|10220.51|10219.99|10219.99|10220.51|10220.51|10219.79|10219.79|0
1612455140000|2021-02-04 16:12:20|10220.38|10220.38|10218.53|10218.53|10220.38|10220.38|10218.53|10218.53|0
1612455150000|2021-02-04 16:12:30|10218.32|10218.32|10218.19|10218.19|10218.32|10218.32|10218.19|10218.19|0
1612455160000|2021-02-04 16:12:40|10218.13|10218.13|10218.47|10218.47|10218.47|10218.47|10218.13|10218.13|0
1612455170000|2021-02-04 16:12:50|10218.71|10218.71|10217.09|10217.09|10218.71|10218.71|10217.09|10217.09|0
1612455180000|2021-02-04 16:13:00|10216.77|10216.77|10216.14|10216.14|10216.77|10216.77|10216.14|10216.14|0
1612455190000|2021-02-04 16:13:10|10215.86|10215.86|10215.66|10215.66|10215.86|10215.86|10215.66|10215.66|0
1612455200000|2021-02-04 16:13:20|10215.49|10215.49|10216.27|10216.27|10216.27|10216.27|10215.49|10215.49|0
1612455210000|2021-02-04 16:13:30|10216.66|10216.66|10217.05|10217.05|10217.05|10217.05|10216.66|10216.66|0
1612455220000|2021-02-04 16:13:40|10217.15|10217.15|10217.36|10217.36|10217.36|10217.36|10217.15|10217.15|0
1612455230000|2021-02-04 16:13:50|10216.97|10216.97|10216.86|10216.86|10216.97|10216.97|10216.69|10216.69|0
1612455240000|2021-02-04 16:14:00|10216.61|10216.61|10216.22|10216.22|10216.61|10216.61|10216.22|10216.22|0
1612455250000|2021-02-04 16:14:10|10216.61|10216.61|10213.73|10213.73|10216.61|10216.61|10213.73|10213.73|0
1612455260000|2021-02-04 16:14:20|10213.68|10213.68|10213.68|10213.68|10214.47|10214.47|10213.68|10213.68|0
1612455270000|2021-02-04 16:14:30|10213.66|10213.66|10213.75|10213.75|10213.75|10213.75|10213.66|10213.66|0
1612455280000|2021-02-04 16:14:40|10214.17|10214.17|10214.62|10214.62|10214.62|10214.62|10214.07|10214.07|0
1612455290000|2021-02-04 16:14:50|10214.9|10214.9|10214.45|10214.45|10215.06|10215.06|10214.28|10214.28|0
1612455300000|2021-02-04 16:15:00|10215.23|10215.23|10215.6|10215.6|10215.6|10215.6|10215.22|10215.22|0
1612455310000|2021-02-04 16:15:10|10215.55|10215.55|10216.82|10216.82|10216.82|10216.82|10215.55|10215.55|0
1612455320000|2021-02-04 16:15:20|10216.43|10216.43|10216.43|10216.43|10216.43|10216.43|10216.43|10216.43|0
1612455330000|2021-02-04 16:15:30|10216.34|10216.34|10216.35|10216.35|10216.35|10216.35|10216.34|10216.34|0
1612455340000|2021-02-04 16:15:40|10216.38|10216.38|10216.33|10216.33|10216.5|10216.5|10216.33|10216.33|0
1612455350000|2021-02-04 16:15:50|10215.94|10215.94|10216.92|10216.92|10216.92|10216.92|10215.94|10215.94|0
1612455360000|2021-02-04 16:16:00|10217.08|10217.08|10217.72|10217.72|10217.72|10217.72|10216.64|10216.64|0
1612455370000|2021-02-04 16:16:10|10218.51|10218.51|10220.17|10220.17|10220.17|10220.17|10218.51|10218.51|0
1612455380000|2021-02-04 16:16:20|10219.78|10219.78|10219.78|10219.78|10219.78|10219.78|10219.78|10219.78|0
1612455390000|2021-02-04 16:16:30|10219.65|10219.65|10219.86|10219.86|10220.02|10220.02|10219.23|10219.23|0
1612455400000|2021-02-04 16:16:40|10220.25|10220.25|10220.39|10220.39|10220.39|10220.39|10220.25|10220.25|0
1612455410000|2021-02-04 16:16:50|10220.78|10220.78|10220.78|10220.78|10220.78|10220.78|10220.78|10220.78|0
1612455420000|2021-02-04 16:17:00|10220.94|10220.94|10221.89|10221.89|10221.89|10221.89|10220.94|10220.94|0
1612455430000|2021-02-04 16:17:10|10222.13|10222.13|10221.35|10221.35|10222.13|10222.13|10221.35|10221.35|0
1612455440000|2021-02-04 16:17:20|10222.14|10222.14|10222.88|10222.88|10222.88|10222.88|10222.01|10222.01|0
1612455450000|2021-02-04 16:17:30|10222.84|10222.84|10222.84|10222.84|10222.84|10222.84|10222.84|10222.84|0
1612455460000|2021-02-04 16:17:40|10222.89|10222.89|10222.99|10222.99|10223.77|10223.77|10222.89|10222.89|0
1612455470000|2021-02-04 16:17:50|10222.71|10222.71|10223.1|10223.1|10223.1|10223.1|10222.32|10222.32|0
1612455480000|2021-02-04 16:18:00|10222.96|10222.96|10223.93|10223.93|10224.06|10224.06|10222.96|10222.96|0
1612455490000|2021-02-04 16:18:10|10224.32|10224.32|10227.13|10227.13|10227.13|10227.13|10224.32|10224.32|0
1612455500000|2021-02-04 16:18:20|10226.34|10226.34|10226.35|10226.35|10228.22|10228.22|10226.29|10226.29|0
1612455510000|2021-02-04 16:18:30|10226.34|10226.34|10225.68|10225.68|10226.34|10226.34|10225.29|10225.29|0
1612455520000|2021-02-04 16:18:40|10225.87|10225.87|10225.55|10225.55|10225.87|10225.87|10225.55|10225.55|0
1612455530000|2021-02-04 16:18:50|10225.47|10225.47|10225.39|10225.39|10225.47|10225.47|10225.39|10225.39|0
1612455540000|2021-02-04 16:19:00|10225.47|10225.47|10226.24|10226.24|10226.24|10226.24|10225.47|10225.47|0
1612455550000|2021-02-04 16:19:10|10226.16|10226.16|10226|10226|10226.16|10226.16|10226|10226|0
1612455560000|2021-02-04 16:19:20|10226.11|10226.11|10226.11|10226.11|10226.89|10226.89|10226.11|10226.11|0
1612455570000|2021-02-04 16:19:30|10225.72|10225.72|10225.69|10225.69|10225.72|10225.72|10225.04|10225.04|0
1612455580000|2021-02-04 16:19:40|10225.82|10225.82|10226.75|10226.75|10226.75|10226.75|10225.47|10225.47|0
1612455590000|2021-02-04 16:19:50|10226.43|10226.43|10225.87|10225.87|10226.43|10226.43|10225.87|10225.87|0
1612455600000|2021-02-04 16:20:00|10225.48|10225.48|10225.25|10225.25|10225.87|10225.87|10225.25|10225.25|0
1612455610000|2021-02-04 16:20:10|10226.03|10226.03|10225.29|10225.29|10226.03|10226.03|10225.25|10225.25|0
1612455620000|2021-02-04 16:20:20|10226.07|10226.07|10226.09|10226.09|10226.09|10226.09|10226.07|10226.07|0
1612455630000|2021-02-04 16:20:30|10225.89|10225.89|10227.75|10227.75|10227.75|10227.75|10225.89|10225.89|0
1612455650000|2021-02-04 16:20:50|10227.36|10227.36|10226.9|10226.9|10227.36|10227.36|10226.89|10226.89|0
1612455660000|2021-02-04 16:21:00|10227.07|10227.07|10224.9|10224.9|10227.07|10227.07|10224.9|10224.9|0
1612455670000|2021-02-04 16:21:10|10224.5|10224.5|10222.95|10222.95|10224.5|10224.5|10222.95|10222.95|0
1612455680000|2021-02-04 16:21:20|10222.84|10222.84|10222.61|10222.61|10222.95|10222.95|10222.61|10222.61|0
1612455690000|2021-02-04 16:21:30|10222.6|10222.6|10222.21|10222.21|10222.6|10222.6|10222.21|10222.21|0
1612455700000|2021-02-04 16:21:40|10221.97|10221.97|10221.91|10221.91|10221.97|10221.97|10221.52|10221.52|0
1612455720000|2021-02-04 16:22:00|10221.99|10221.99|10222.59|10222.59|10222.59|10222.59|10221.83|10221.83|0
1612455730000|2021-02-04 16:22:10|10222.69|10222.69|10222.6|10222.6|10222.74|10222.74|10222.54|10222.54|0
1612455740000|2021-02-04 16:22:20|10222.52|10222.52|10222.61|10222.61|10222.7|10222.7|10222.31|10222.31|0
1612455750000|2021-02-04 16:22:30|10222.53|10222.53|10223.04|10223.04|10223.04|10223.04|10222.53|10222.53|0
1612455760000|2021-02-04 16:22:40|10222.65|10222.65|10222.31|10222.31|10222.7|10222.7|10222.31|10222.31|0
1612455770000|2021-02-04 16:22:50|10222.3|10222.3|10222.3|10222.3|10222.3|10222.3|10222.3|10222.3|0
1612455780000|2021-02-04 16:23:00|10222.24|10222.24|10222.56|10222.56|10222.56|10222.56|10222.24|10222.24|0
1612455790000|2021-02-04 16:23:10|10222.67|10222.67|10222.6|10222.6|10222.67|10222.67|10222.6|10222.6|0
1612455800000|2021-02-04 16:23:20|10224.17|10224.17|10224.21|10224.21|10224.21|10224.21|10222.6|10222.6|0
1612455810000|2021-02-04 16:23:30|10223.93|10223.93|10223.93|10223.93|10223.93|10223.93|10223.93|10223.93|0
1612455820000|2021-02-04 16:23:40|10224.21|10224.21|10224.17|10224.17|10224.21|10224.21|10224.17|10224.17|0
1612455830000|2021-02-04 16:23:50|10224.09|10224.09|10224.09|10224.09|10224.09|10224.09|10224.09|10224.09|0
1612455840000|2021-02-04 16:24:00|10223.81|10223.81|10223.25|10223.25|10223.81|10223.81|10223.25|10223.25|0
1612455850000|2021-02-04 16:24:10|10223.42|10223.42|10223.42|10223.42|10223.42|10223.42|10223.42|10223.42|0
1612455860000|2021-02-04 16:24:20|10223.52|10223.52|10223.65|10223.65|10223.67|10223.67|10223.52|10223.52|0
1612455870000|2021-02-04 16:24:30|10224.03|10224.03|10224.25|10224.25|10224.38|10224.38|10224.03|10224.03|0
1612455880000|2021-02-04 16:24:40|10224.35|10224.35|10225.34|10225.34|10225.34|10225.34|10224.35|10224.35|0
1612455900000|2021-02-04 16:25:00|10225.13|10225.13|10226.95|10226.95|10226.95|10226.95|10224.93|10224.93|0
1612455910000|2021-02-04 16:25:10|10226.16|10226.16|10227.02|10227.02|10227.41|10227.41|10226.16|10226.16|0
1612455920000|2021-02-04 16:25:20|10227.8|10227.8|10228.43|10228.43|10228.46|10228.46|10227.79|10227.79|0
1612455930000|2021-02-04 16:25:30|10228.04|10228.04|10227.6|10227.6|10228.04|10228.04|10227.6|10227.6|0
1612455940000|2021-02-04 16:25:40|10227.21|10227.21|10227.21|10227.21|10227.21|10227.21|10226.82|10226.82|0
1612455950000|2021-02-04 16:25:50|10226.43|10226.43|10226.04|10226.04|10226.43|10226.43|10225.66|10225.66|0
1612455960000|2021-02-04 16:26:00|10225.87|10225.87|10226.2|10226.2|10226.2|10226.2|10225.87|10225.87|0
1612455970000|2021-02-04 16:26:10|10226.05|10226.05|10226.05|10226.05|10226.05|10226.05|10226.05|10226.05|0
1612455980000|2021-02-04 16:26:20|10225.97|10225.97|10225.9|10225.9|10225.97|10225.97|10225.18|10225.18|0
1612455990000|2021-02-04 16:26:30|10225.77|10225.77|10225.77|10225.77|10225.77|10225.77|10225.77|10225.77|0
1612456000000|2021-02-04 16:26:40|10225.49|10225.49|10225.85|10225.85|10225.88|10225.88|10225.49|10225.49|0
1612456010000|2021-02-04 16:26:50|10225.72|10225.72|10224.68|10224.68|10226.2|10226.2|10224.35|10224.35|0
1612456020000|2021-02-04 16:27:00|10225.47|10225.47|10225.88|10225.88|10226.83|10226.83|10225.47|10225.47|0
1612456030000|2021-02-04 16:27:10|10226.66|10226.66|10226.83|10226.83|10226.83|10226.83|10226.01|10226.01|0
1612456040000|2021-02-04 16:27:20|10226.04|10226.04|10226.29|10226.29|10228.07|10228.07|10226.04|10226.04|0
1612456050000|2021-02-04 16:27:30|10226.37|10226.37|10226.11|10226.11|10226.85|10226.85|10225.98|10225.98|0
1612456060000|2021-02-04 16:27:40|10226.03|10226.03|10225.98|10225.98|10226.03|10226.03|10225.98|10225.98|0
1612456070000|2021-02-04 16:27:50|10226.06|10226.06|10227.7|10227.7|10227.7|10227.7|10226.06|10226.06|0
1612456080000|2021-02-04 16:28:00|10228.48|10228.48|10228.23|10228.23|10228.76|10228.76|10227.69|10227.69|0
1612456090000|2021-02-04 16:28:10|10228.06|10228.06|10227.55|10227.55|10228.06|10228.06|10227.55|10227.55|0
1612456100000|2021-02-04 16:28:20|10226.76|10226.76|10227.54|10227.54|10227.54|10227.54|10226.76|10226.76|0
1612456110000|2021-02-04 16:28:30|10227.44|10227.44|10228.12|10228.12|10228.12|10228.12|10226.93|10226.93|0
1612456120000|2021-02-04 16:28:40|10228.18|10228.18|10228.27|10228.27|10228.27|10228.27|10227.9|10227.9|0
1612456130000|2021-02-04 16:28:50|10228.39|10228.39|10227.86|10227.86|10228.39|10228.39|10227.86|10227.86|0
1612456140000|2021-02-04 16:29:00|10227.69|10227.69|10227.54|10227.54|10227.69|10227.69|10225|10225|0
1612456150000|2021-02-04 16:29:10|10226.76|10226.76|10226.92|10226.92|10227|10227|10226.65|10226.65|0
1612456160000|2021-02-04 16:29:20|10226.84|10226.84|10227.83|10227.83|10228.17|10228.17|10226.84|10226.84|0
1612456170000|2021-02-04 16:29:30|10227.69|10227.69|10225.88|10225.88|10227.73|10227.73|10225.88|10225.88|0
1612456180000|2021-02-04 16:29:40|10226.65|10226.65|10226.6|10226.6|10227.44|10227.44|10225.58|10225.58|0
1612456190000|2021-02-04 16:29:50|10225.82|10225.82|10231.18|10231.18|10231.49|10231.49|10224.79|10224.79|0
1612512900000|2021-02-05 08:15:00|10225.5|10225.5|10220.07|10220.07|10225.5|10225.5|10220.07|10220.07|0
1612512910000|2021-02-05 08:15:10|10218.91|10218.91|10224.42|10224.42|10224.42|10224.42|10218.91|10218.91|0
1612512920000|2021-02-05 08:15:20|10225.19|10225.19|10231.94|10231.94|10231.94|10231.94|10225.19|10225.19|0
1612512930000|2021-02-05 08:15:30|10231.57|10231.57|10233.63|10233.63|10234.02|10234.02|10231.18|10231.18|0
1612512940000|2021-02-05 08:15:40|10234.42|10234.42|10234.61|10234.61|10234.61|10234.61|10234.42|10234.42|0
1612512950000|2021-02-05 08:15:50|10234.05|10234.05|10231.99|10231.99|10234.05|10234.05|10231.99|10231.99|0
1612512960000|2021-02-05 08:16:00|10234.73|10234.73|10231.74|10231.74|10234.73|10234.73|10231.74|10231.74|0
1612512970000|2021-02-05 08:16:10|10232.91|10232.91|10230.72|10230.72|10232.91|10232.91|10230.72|10230.72|0
1612512990000|2021-02-05 08:16:30|10230.45|10230.45|10231.62|10231.62|10231.62|10231.62|10230.32|10230.32|0
1612513000000|2021-02-05 08:16:40|10231.75|10231.75|10234.35|10234.35|10234.35|10234.35|10231.35|10231.35|0
1612513010000|2021-02-05 08:16:50|10234.74|10234.74|10235.91|10235.91|10235.91|10235.91|10234.74|10234.74|0
1612513030000|2021-02-05 08:17:10|10235.64|10235.64|10234.54|10234.54|10235.64|10235.64|10233.81|10233.81|0
1612513040000|2021-02-05 08:17:20|10234.15|10234.15|10234.96|10234.96|10235.24|10235.24|10234.15|10234.15|0
1612513050000|2021-02-05 08:17:30|10234.69|10234.69|10235.98|10235.98|10235.98|10235.98|10234.69|10234.69|0
1612513060000|2021-02-05 08:17:40|10236.54|10236.54|10235.55|10235.55|10236.54|10236.54|10235.16|10235.16|0
1612513080000|2021-02-05 08:18:00|10234.99|10234.99|10235.8|10235.8|10235.8|10235.8|10234.6|10234.6|0
1612513090000|2021-02-05 08:18:10|10236.7|10236.7|10237.38|10237.38|10237.38|10237.38|10236.25|10236.25|0
1612513100000|2021-02-05 08:18:20|10237.25|10237.25|10239.15|10239.15|10239.15|10239.15|10237.08|10237.08|0
1612513110000|2021-02-05 08:18:30|10238.18|10238.18|10237.55|10237.55|10239.52|10239.52|10237.55|10237.55|0
1612513120000|2021-02-05 08:18:40|10237.16|10237.16|10237.16|10237.16|10237.16|10237.16|10237.16|10237.16|0
1612513130000|2021-02-05 08:18:50|10237.54|10237.54|10237.54|10237.54|10237.54|10237.54|10237.54|10237.54|0
1612513140000|2021-02-05 08:19:00|10237.17|10237.17|10238.37|10238.37|10238.37|10238.37|10237.17|10237.17|0
1612513150000|2021-02-05 08:19:10|10238.2|10238.2|10237.86|10237.86|10238.2|10238.2|10237.86|10237.86|0
1612513160000|2021-02-05 08:19:20|10237.75|10237.75|10237.62|10237.62|10237.75|10237.75|10237.48|10237.48|0
1612513170000|2021-02-05 08:19:30|10235.29|10235.29|10235.29|10235.29|10235.29|10235.29|10235.29|10235.29|0
1612513180000|2021-02-05 08:19:40|10235.02|10235.02|10234.23|10234.23|10235.02|10235.02|10234.23|10234.23|0
1612513190000|2021-02-05 08:19:50|10233.72|10233.72|10234.37|10234.37|10234.37|10234.37|10233.72|10233.72|0
1612513200000|2021-02-05 08:20:00|10236.31|10236.31|10237.16|10237.16|10237.48|10237.48|10236.31|10236.31|0
1612513210000|2021-02-05 08:20:10|10237.44|10237.44|10237.05|10237.05|10237.44|10237.44|10237.05|10237.05|0
1612513220000|2021-02-05 08:20:20|10236.91|10236.91|10236.91|10236.91|10236.91|10236.91|10236.91|10236.91|0
1612513230000|2021-02-05 08:20:30|10237.3|10237.3|10237.47|10237.47|10237.47|10237.47|10237.3|10237.3|0
1612513240000|2021-02-05 08:20:40|10237.81|10237.81|10243.8|10243.8|10243.8|10243.8|10237.81|10237.81|0
1612513260000|2021-02-05 08:21:00|10243.01|10243.01|10243.32|10243.32|10243.32|10243.32|10243.01|10243.01|0
1612513270000|2021-02-05 08:21:10|10242.76|10242.76|10242.93|10242.93|10242.93|10242.93|10242.59|10242.59|0
1612513280000|2021-02-05 08:21:20|10241.37|10241.37|10240.2|10240.2|10241.37|10241.37|10240.2|10240.2|0
1612513300000|2021-02-05 08:21:40|10239.42|10239.42|10238.63|10238.63|10239.42|10239.42|10238.63|10238.63|0
1612513310000|2021-02-05 08:21:50|10238.85|10238.85|10238.85|10238.85|10238.85|10238.85|10238.85|10238.85|0
1612513320000|2021-02-05 08:22:00|10238.68|10238.68|10236.79|10236.79|10238.68|10238.68|10236.79|10236.79|0
1612513330000|2021-02-05 08:22:10|10236.62|10236.62|10236.49|10236.49|10236.62|10236.62|10236.49|10236.49|0
1612513340000|2021-02-05 08:22:20|10236.83|10236.83|10236.44|10236.44|10236.83|10236.83|10236.44|10236.44|0
1612513350000|2021-02-05 08:22:30|10236.27|10236.27|10235.32|10235.32|10236.27|10236.27|10235.32|10235.32|0
1612513360000|2021-02-05 08:22:40|10236|10236|10235.43|10235.43|10236|10236|10235.1|10235.1|0
1612513370000|2021-02-05 08:22:50|10236.39|10236.39|10236.24|10236.24|10236.56|10236.56|10235.6|10235.6|0
1612513380000|2021-02-05 08:23:00|10237.08|10237.08|10238.12|10238.12|10238.12|10238.12|10237.08|10237.08|0
1612513390000|2021-02-05 08:23:10|10238.17|10238.17|10238.17|10238.17|10238.17|10238.17|10238.17|10238.17|0
1612513400000|2021-02-05 08:23:20|10237.83|10237.83|10236.31|10236.31|10237.83|10237.83|10235.92|10235.92|0
1612513410000|2021-02-05 08:23:30|10235.92|10235.92|10235.92|10235.92|10236.56|10236.56|10235.92|10235.92|0
1612513420000|2021-02-05 08:23:40|10235.58|10235.58|10235.92|10235.92|10235.92|10235.92|10235.58|10235.58|0
1612513430000|2021-02-05 08:23:50|10235.8|10235.8|10236.97|10236.97|10236.97|10236.97|10235.8|10235.8|0
1612513440000|2021-02-05 08:24:00|10237.74|10237.74|10238.3|10238.3|10238.3|10238.3|10237.74|10237.74|0
1612513450000|2021-02-05 08:24:10|10237.91|10237.91|10237.36|10237.36|10237.91|10237.91|10237.36|10237.36|0
1612513460000|2021-02-05 08:24:20|10237.19|10237.19|10236.03|10236.03|10237.51|10237.51|10236.03|10236.03|0
1612513470000|2021-02-05 08:24:30|10235.99|10235.99|10236.17|10236.17|10236.17|10236.17|10235.83|10235.83|0
1612513480000|2021-02-05 08:24:40|10236.04|10236.04|10235.25|10235.25|10236.04|10236.04|10235.25|10235.25|0
1612513490000|2021-02-05 08:24:50|10234.08|10234.08|10233.28|10233.28|10234.08|10234.08|10233.28|10233.28|0
1612513500000|2021-02-05 08:25:00|10232.11|10232.11|10229.99|10229.99|10232.11|10232.11|10229.99|10229.99|0
1612513510000|2021-02-05 08:25:10|10229.82|10229.82|10229.26|10229.26|10229.82|10229.82|10229.26|10229.26|0
1612513520000|2021-02-05 08:25:20|10228.94|10228.94|10228.16|10228.16|10228.94|10228.94|10228.16|10228.16|0
1612513530000|2021-02-05 08:25:30|10227.77|10227.77|10228.4|10228.4|10228.4|10228.4|10227.67|10227.67|0
1612513540000|2021-02-05 08:25:40|10228.23|10228.23|10227.85|10227.85|10228.37|10228.37|10227.85|10227.85|0
1612513550000|2021-02-05 08:25:50|10228.37|10228.37|10228.2|10228.2|10228.37|10228.37|10228.2|10228.2|0
1612513560000|2021-02-05 08:26:00|10227.99|10227.99|10224.84|10224.84|10228.16|10228.16|10224.84|10224.84|0
1612513580000|2021-02-05 08:26:20|10225.23|10225.23|10225.63|10225.63|10225.63|10225.63|10224.95|10224.95|0
1612513590000|2021-02-05 08:26:30|10225.49|10225.49|10225.39|10225.39|10225.49|10225.49|10225.39|10225.39|0
1612513600000|2021-02-05 08:26:40|10225.22|10225.22|10225.22|10225.22|10225.22|10225.22|10225.03|10225.03|0
1612513610000|2021-02-05 08:26:50|10224.9|10224.9|10224.34|10224.34|10224.9|10224.9|10224.34|10224.34|0
1612513620000|2021-02-05 08:27:00|10223.96|10223.96|10224.42|10224.42|10224.42|10224.42|10223.79|10223.79|0
1612513630000|2021-02-05 08:27:10|10224.62|10224.62|10225.89|10225.89|10225.89|10225.89|10224.62|10224.62|0
1612513640000|2021-02-05 08:27:20|10225.67|10225.67|10225.23|10225.23|10226.4|10226.4|10225.23|10225.23|0
1612513650000|2021-02-05 08:27:30|10224.84|10224.84|10224.84|10224.84|10224.84|10224.84|10224.84|10224.84|0
1612513660000|2021-02-05 08:27:40|10224.06|10224.06|10222.51|10222.51|10224.06|10224.06|10222.51|10222.51|0
1612513670000|2021-02-05 08:27:50|10221.99|10221.99|10221.33|10221.33|10221.99|10221.99|10221.24|10221.24|0
1612513680000|2021-02-05 08:28:00|10220.94|10220.94|10220.41|10220.41|10220.94|10220.94|10220.41|10220.41|0
1612513690000|2021-02-05 08:28:10|10219.57|10219.57|10219.73|10219.73|10219.73|10219.73|10219.57|10219.57|0
1612513700000|2021-02-05 08:28:20|10220.51|10220.51|10221.15|10221.15|10221.15|10221.15|10220.51|10220.51|0
1612513710000|2021-02-05 08:28:30|10221.83|10221.83|10222|10222|10222|10222|10221.83|10221.83|0
1612513720000|2021-02-05 08:28:40|10221.32|10221.32|10221.42|10221.42|10221.42|10221.42|10221.32|10221.32|0
1612513730000|2021-02-05 08:28:50|10220.58|10220.58|10220.25|10220.25|10220.58|10220.58|10220.22|10220.22|0
1612513740000|2021-02-05 08:29:00|10220.49|10220.49|10220.71|10220.71|10220.88|10220.88|10220.49|10220.49|0
1612513750000|2021-02-05 08:29:10|10220.32|10220.32|10220.32|10220.32|10220.32|10220.32|10220.32|10220.32|0
1612513760000|2021-02-05 08:29:20|10220.15|10220.15|10220.06|10220.06|10220.15|10220.15|10220.06|10220.06|0
1612513770000|2021-02-05 08:29:30|10220.43|10220.43|10220.74|10220.74|10220.74|10220.74|10220.43|10220.43|0
1612513780000|2021-02-05 08:29:40|10220.69|10220.69|10221.18|10221.18|10221.57|10221.57|10220.69|10220.69|0
1612513790000|2021-02-05 08:29:50|10220.39|10220.39|10220.2|10220.2|10221.18|10221.18|10220.2|10220.2|0
1612513800000|2021-02-05 08:30:00|10220.01|10220.01|10219.21|10219.21|10220.01|10220.01|10219.04|10219.04|0
1612513810000|2021-02-05 08:30:10|10219.54|10219.54|10220.69|10220.69|10220.69|10220.69|10219.54|10219.54|0
1612513820000|2021-02-05 08:30:20|10220.47|10220.47|10219.63|10219.63|10220.47|10220.47|10219.63|10219.63|0
1612513830000|2021-02-05 08:30:30|10219.8|10219.8|10221.17|10221.17|10221.17|10221.17|10219.8|10219.8|0
1612513840000|2021-02-05 08:30:40|10220.83|10220.83|10221.17|10221.17|10221.3|10221.3|10220.83|10220.83|0
1612513860000|2021-02-05 08:31:00|10221.27|10221.27|10221.27|10221.27|10221.27|10221.27|10221.27|10221.27|0
1612513870000|2021-02-05 08:31:10|10222.05|10222.05|10222.98|10222.98|10222.98|10222.98|10222.05|10222.05|0
1612513880000|2021-02-05 08:31:20|10223.09|10223.09|10223.19|10223.19|10223.33|10223.33|10223.09|10223.09|0
1612513890000|2021-02-05 08:31:30|10223.52|10223.52|10225.09|10225.09|10225.09|10225.09|10222.73|10222.73|0
1612513900000|2021-02-05 08:31:40|10225.88|10225.88|10230.31|10230.31|10231.55|10231.55|10225.88|10225.88|0
1612513910000|2021-02-05 08:31:50|10230.14|10230.14|10231.42|10231.42|10231.42|10231.42|10230.14|10230.14|0
1612513920000|2021-02-05 08:32:00|10231.31|10231.31|10231.31|10231.31|10231.31|10231.31|10231.31|10231.31|0
1612513930000|2021-02-05 08:32:10|10231.7|10231.7|10233.78|10233.78|10233.78|10233.78|10231.7|10231.7|0
1612513940000|2021-02-05 08:32:20|10233.67|10233.67|10234.33|10234.33|10234.6|10234.6|10233.67|10233.67|0
1612513950000|2021-02-05 08:32:30|10234.41|10234.41|10233.98|10233.98|10234.41|10234.41|10233.98|10233.98|0
1612513960000|2021-02-05 08:32:40|10234.49|10234.49|10234.49|10234.49|10234.49|10234.49|10234.49|10234.49|0
1612513970000|2021-02-05 08:32:50|10234.6|10234.6|10236.92|10236.92|10236.92|10236.92|10234.6|10234.6|0
1612513980000|2021-02-05 08:33:00|10236.53|10236.53|10237.93|10237.93|10238.59|10238.59|10236.53|10236.53|0
1612513990000|2021-02-05 08:33:10|10238.21|10238.21|10236.66|10236.66|10238.21|10238.21|10236.66|10236.66|0
1612514000000|2021-02-05 08:33:20|10237.44|10237.44|10240.3|10240.3|10240.3|10240.3|10237.34|10237.34|0
1612514010000|2021-02-05 08:33:30|10242.12|10242.12|10242.56|10242.56|10242.56|10242.56|10242.12|10242.12|0
1612514020000|2021-02-05 08:33:40|10242.95|10242.95|10243.85|10243.85|10243.85|10243.85|10242.95|10242.95|0
1612514030000|2021-02-05 08:33:50|10243.46|10243.46|10243.44|10243.44|10243.46|10243.46|10242.99|10242.99|0
1612514040000|2021-02-05 08:34:00|10244.23|10244.23|10241.47|10241.47|10244.62|10244.62|10241.47|10241.47|0
1612514050000|2021-02-05 08:34:10|10241.63|10241.63|10241.02|10241.02|10241.68|10241.68|10241.02|10241.02|0
1612514060000|2021-02-05 08:34:20|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|0
1612514070000|2021-02-05 08:34:30|10242.49|10242.49|10242.27|10242.27|10242.78|10242.78|10242.27|10242.27|0
1612514090000|2021-02-05 08:34:50|10240.72|10240.72|10241.17|10241.17|10241.17|10241.17|10240.72|10240.72|0
1612514100000|2021-02-05 08:35:00|10240.38|10240.38|10239.09|10239.09|10240.38|10240.38|10239.09|10239.09|0
1612514110000|2021-02-05 08:35:10|10238.7|10238.7|10237.29|10237.29|10238.7|10238.7|10237.09|10237.09|0
1612514120000|2021-02-05 08:35:20|10238.07|10238.07|10238.39|10238.39|10239.97|10239.97|10237.29|10237.29|0
1612514130000|2021-02-05 08:35:30|10238.49|10238.49|10239.61|10239.61|10239.61|10239.61|10238.19|10238.19|0
1612514140000|2021-02-05 08:35:40|10239.78|10239.78|10239.78|10239.78|10239.78|10239.78|10239.78|10239.78|0
1612514150000|2021-02-05 08:35:50|10239.97|10239.97|10241.64|10241.64|10241.77|10241.77|10239.97|10239.97|0
1612514160000|2021-02-05 08:36:00|10242.16|10242.16|10242.59|10242.59|10243.27|10243.27|10241.98|10241.98|0
1612514170000|2021-02-05 08:36:10|10242.74|10242.74|10246.55|10246.55|10247.47|10247.47|10242.54|10242.54|0
1612514180000|2021-02-05 08:36:20|10246.92|10246.92|10246.73|10246.73|10246.92|10246.92|10246.73|10246.73|0
1612514190000|2021-02-05 08:36:30|10245.95|10245.95|10244.31|10244.31|10245.95|10245.95|10244.31|10244.31|0
1612514200000|2021-02-05 08:36:40|10243.52|10243.52|10244.39|10244.39|10244.52|10244.52|10243.52|10243.52|0
1612514210000|2021-02-05 08:36:50|10244.64|10244.64|10242.12|10242.12|10244.64|10244.64|10242.12|10242.12|0
1612514220000|2021-02-05 08:37:00|10241.33|10241.33|10241.31|10241.31|10241.48|10241.48|10241.31|10241.31|0
1612514240000|2021-02-05 08:37:20|10240.75|10240.75|10239.81|10239.81|10240.75|10240.75|10239.81|10239.81|0
1612514250000|2021-02-05 08:37:30|10239.34|10239.34|10238.93|10238.93|10239.34|10239.34|10238.93|10238.93|0
1612514260000|2021-02-05 08:37:40|10238.91|10238.91|10239.23|10239.23|10239.23|10239.23|10238.91|10238.91|0
1612514270000|2021-02-05 08:37:50|10240.34|10240.34|10240.62|10240.62|10240.62|10240.62|10240.34|10240.34|0
1612514280000|2021-02-05 08:38:00|10241.18|10241.18|10241.48|10241.48|10241.48|10241.48|10241.18|10241.18|0
1612514290000|2021-02-05 08:38:10|10241.31|10241.31|10241.31|10241.31|10241.31|10241.31|10241.31|10241.31|0
1612514300000|2021-02-05 08:38:20|10242.09|10242.09|10242.79|10242.79|10242.9|10242.9|10242.09|10242.09|0
1612514310000|2021-02-05 08:38:30|10242.91|10242.91|10243.87|10243.87|10244.38|10244.38|10242.91|10242.91|0
1612514320000|2021-02-05 08:38:40|10243.77|10243.77|10243.76|10243.76|10243.87|10243.87|10243.76|10243.76|0
1612514330000|2021-02-05 08:38:50|10243.2|10243.2|10242.42|10242.42|10243.2|10243.2|10242.42|10242.42|0
1612514340000|2021-02-05 08:39:00|10242.21|10242.21|10241.6|10241.6|10242.21|10242.21|10241.6|10241.6|0
1612514350000|2021-02-05 08:39:10|10241.26|10241.26|10240.87|10240.87|10241.26|10241.26|10240.87|10240.87|0
1612514360000|2021-02-05 08:39:20|10240.48|10240.48|10238.45|10238.45|10240.48|10240.48|10237.87|10237.87|0
1612514370000|2021-02-05 08:39:30|10237.67|10237.67|10235.43|10235.43|10237.67|10237.67|10235.43|10235.43|0
1612514380000|2021-02-05 08:39:40|10235.26|10235.26|10235.26|10235.26|10235.26|10235.26|10235.26|10235.26|0
1612514390000|2021-02-05 08:39:50|10235.77|10235.77|10234.76|10234.76|10235.94|10235.94|10234.76|10234.76|0
1612514400000|2021-02-05 08:40:00|10233.59|10233.59|10231.24|10231.24|10233.59|10233.59|10231.24|10231.24|0
1612514410000|2021-02-05 08:40:10|10231.07|10231.07|10231.07|10231.07|10231.07|10231.07|10231.07|10231.07|0
1612514420000|2021-02-05 08:40:20|10231.35|10231.35|10231.21|10231.21|10231.35|10231.35|10231.21|10231.21|0
1612514430000|2021-02-05 08:40:30|10231.6|10231.6|10231.65|10231.65|10231.65|10231.65|10231.58|10231.58|0
1612514440000|2021-02-05 08:40:40|10231.46|10231.46|10231.46|10231.46|10231.46|10231.46|10231.46|10231.46|0
1612514470000|2021-02-05 08:41:10|10231.78|10231.78|10231.31|10231.31|10231.78|10231.78|10231.31|10231.31|0
1612514480000|2021-02-05 08:41:20|10230.91|10230.91|10230.91|10230.91|10230.91|10230.91|10230.91|10230.91|0
1612514490000|2021-02-05 08:41:30|10231.56|10231.56|10233.48|10233.48|10233.48|10233.48|10231.13|10231.13|0
1612514500000|2021-02-05 08:41:40|10235.05|10235.05|10232.9|10232.9|10235.05|10235.05|10232.9|10232.9|0
1612514510000|2021-02-05 08:41:50|10233.69|10233.69|10232.95|10232.95|10233.69|10233.69|10232.95|10232.95|0
1612514520000|2021-02-05 08:42:00|10232.83|10232.83|10232.29|10232.29|10232.83|10232.83|10232.29|10232.29|0
1612514530000|2021-02-05 08:42:10|10233.13|10233.13|10233.48|10233.48|10233.48|10233.48|10233.13|10233.13|0
1612514540000|2021-02-05 08:42:20|10233.28|10233.28|10235.05|10235.05|10235.57|10235.57|10233.28|10233.28|0
1612514550000|2021-02-05 08:42:30|10234.71|10234.71|10232.62|10232.62|10234.71|10234.71|10232.62|10232.62|0
1612514560000|2021-02-05 08:42:40|10231.84|10231.84|10231.84|10231.84|10231.84|10231.84|10231.84|10231.84|0
1612514570000|2021-02-05 08:42:50|10231.56|10231.56|10231.56|10231.56|10231.56|10231.56|10231.56|10231.56|0
1612514580000|2021-02-05 08:43:00|10231.22|10231.22|10231.22|10231.22|10231.22|10231.22|10231.22|10231.22|0
1612514600000|2021-02-05 08:43:20|10230.43|10230.43|10230.22|10230.22|10230.58|10230.58|10230.03|10230.03|0
1612514610000|2021-02-05 08:43:30|10230.41|10230.41|10231.03|10231.03|10231.03|10231.03|10230.24|10230.24|0
1612514620000|2021-02-05 08:43:40|10229.46|10229.46|10228.76|10228.76|10229.66|10229.66|10228.76|10228.76|0
1612514640000|2021-02-05 08:44:00|10228.87|10228.87|10229.19|10229.19|10229.19|10229.19|10228.87|10228.87|0
1612514650000|2021-02-05 08:44:10|10229.28|10229.28|10229|10229|10229.28|10229.28|10229|10229|0
1612514660000|2021-02-05 08:44:20|10229.16|10229.16|10229.16|10229.16|10229.16|10229.16|10229.16|10229.16|0
1612514670000|2021-02-05 08:44:30|10229.94|10229.94|10230.23|10230.23|10230.23|10230.23|10229.94|10229.94|0
1612514680000|2021-02-05 08:44:40|10230.34|10230.34|10232.91|10232.91|10234.08|10234.08|10230.34|10230.34|0
1612514690000|2021-02-05 08:44:50|10233.3|10233.3|10232.76|10232.76|10233.3|10233.3|10232.76|10232.76|0
1612514700000|2021-02-05 08:45:00|10231.97|10231.97|10231.86|10231.86|10232.39|10232.39|10231.86|10231.86|0
1612514710000|2021-02-05 08:45:10|10231.94|10231.94|10231.36|10231.36|10231.99|10231.99|10231.36|10231.36|0
1612514720000|2021-02-05 08:45:20|10231.18|10231.18|10230.88|10230.88|10231.56|10231.56|10230.23|10230.23|0
1612514730000|2021-02-05 08:45:30|10231.17|10231.17|10230.96|10230.96|10231.38|10231.38|10230.96|10230.96|0
1612514740000|2021-02-05 08:45:40|10230.75|10230.75|10231.53|10231.53|10231.53|10231.53|10230.53|10230.53|0
1612514750000|2021-02-05 08:45:50|10231.74|10231.74|10232.01|10232.01|10232.01|10232.01|10231.74|10231.74|0
1612514760000|2021-02-05 08:46:00|10233.57|10233.57|10235.13|10235.13|10235.33|10235.33|10233.57|10233.57|0
1612514770000|2021-02-05 08:46:10|10234.49|10234.49|10235.27|10235.27|10235.27|10235.27|10234.49|10234.49|0
1612514780000|2021-02-05 08:46:20|10234.49|10234.49|10233.47|10233.47|10234.49|10234.49|10233.47|10233.47|0
1612514790000|2021-02-05 08:46:30|10233.81|10233.81|10234.01|10234.01|10234.01|10234.01|10233.81|10233.81|0
1612514800000|2021-02-05 08:46:40|10234.78|10234.78|10235.11|10235.11|10235.11|10235.11|10234.78|10234.78|0
1612514810000|2021-02-05 08:46:50|10236.28|10236.28|10236.81|10236.81|10236.81|10236.81|10236.28|10236.28|0
1612514820000|2021-02-05 08:47:00|10237.02|10237.02|10239|10239|10239.57|10239.57|10237.02|10237.02|0
1612514830000|2021-02-05 08:47:10|10240.57|10240.57|10242.41|10242.41|10242.41|10242.41|10240.57|10240.57|0
1612514840000|2021-02-05 08:47:20|10243.19|10243.19|10243.19|10243.19|10243.19|10243.19|10243.19|10243.19|0
1612514860000|2021-02-05 08:47:40|10243.41|10243.41|10243.41|10243.41|10243.41|10243.41|10243.41|10243.41|0
1612514880000|2021-02-05 08:48:00|10243.8|10243.8|10243.8|10243.8|10243.8|10243.8|10243.8|10243.8|0
1612514890000|2021-02-05 08:48:10|10244.19|10244.19|10246.54|10246.54|10246.54|10246.54|10244.19|10244.19|0
1612514900000|2021-02-05 08:48:20|10247.33|10247.33|10247.83|10247.83|10247.83|10247.83|10246.54|10246.54|0
1612514910000|2021-02-05 08:48:30|10247.05|10247.05|10247.15|10247.15|10247.15|10247.15|10247.05|10247.05|0
1612514920000|2021-02-05 08:48:40|10247.05|10247.05|10246.72|10246.72|10247.05|10247.05|10246.72|10246.72|0
1612514930000|2021-02-05 08:48:50|10246.33|10246.33|10246.33|10246.33|10246.33|10246.33|10246.33|10246.33|0
1612514940000|2021-02-05 08:49:00|10246.17|10246.17|10245.96|10245.96|10247.33|10247.33|10245.25|10245.25|0
1612514950000|2021-02-05 08:49:10|10244.9|10244.9|10243.93|10243.93|10244.9|10244.9|10243.93|10243.93|0
1612514970000|2021-02-05 08:49:30|10244.15|10244.15|10242.18|10242.18|10244.15|10244.15|10242.18|10242.18|0
1612514980000|2021-02-05 08:49:40|10241.8|10241.8|10236.22|10236.22|10241.8|10241.8|10236.22|10236.22|0
1612514990000|2021-02-05 08:49:50|10235.58|10235.58|10235.58|10235.58|10235.58|10235.58|10235.58|10235.58|0
1612515000000|2021-02-05 08:50:00|10235.37|10235.37|10235.37|10235.37|10235.37|10235.37|10235.37|10235.37|0
1612515010000|2021-02-05 08:50:10|10235.16|10235.16|10235.06|10235.06|10235.33|10235.33|10234.55|10234.55|0
1612515020000|2021-02-05 08:50:20|10234.94|10234.94|10234.56|10234.56|10234.94|10234.94|10234.56|10234.56|0
1612515030000|2021-02-05 08:50:30|10234.4|10234.4|10233.36|10233.36|10234.4|10234.4|10233.36|10233.36|0
1612515040000|2021-02-05 08:50:40|10233.53|10233.53|10230.1|10230.1|10233.53|10233.53|10229.71|10229.71|0
1612515050000|2021-02-05 08:50:50|10230.23|10230.23|10229.05|10229.05|10230.23|10230.23|10229.05|10229.05|0
1612515070000|2021-02-05 08:51:10|10229.82|10229.82|10230.21|10230.21|10230.21|10230.21|10229.82|10229.82|0
1612515080000|2021-02-05 08:51:20|10230.38|10230.38|10230.38|10230.38|10230.38|10230.38|10230.38|10230.38|0
1612515090000|2021-02-05 08:51:30|10231.17|10231.17|10233.64|10233.64|10233.64|10233.64|10231.17|10231.17|0
1612515100000|2021-02-05 08:51:40|10233.5|10233.5|10232.79|10232.79|10233.5|10233.5|10232.79|10232.79|0
1612515110000|2021-02-05 08:51:50|10232.4|10232.4|10231.62|10231.62|10232.4|10232.4|10231.62|10231.62|0
1612515120000|2021-02-05 08:52:00|10231.7|10231.7|10231.88|10231.88|10231.88|10231.88|10231.7|10231.7|0
1612515130000|2021-02-05 08:52:10|10231.49|10231.49|10232.22|10232.22|10233.68|10233.68|10231.49|10231.49|0
1612515140000|2021-02-05 08:52:20|10232.43|10232.43|10232.43|10232.43|10232.43|10232.43|10232.43|10232.43|0
1612515150000|2021-02-05 08:52:30|10233.22|10233.22|10236.01|10236.01|10236.01|10236.01|10233.22|10233.22|0
1612515160000|2021-02-05 08:52:40|10235.88|10235.88|10235.88|10235.88|10235.88|10235.88|10235.88|10235.88|0
1612515170000|2021-02-05 08:52:50|10236.02|10236.02|10236.37|10236.37|10236.37|10236.37|10236.02|10236.02|0
1612515180000|2021-02-05 08:53:00|10235.98|10235.98|10234.09|10234.09|10235.98|10235.98|10234.09|10234.09|0
1612515190000|2021-02-05 08:53:10|10234.15|10234.15|10234.32|10234.32|10234.32|10234.32|10234.15|10234.15|0
1612515200000|2021-02-05 08:53:20|10234.19|10234.19|10234.9|10234.9|10234.9|10234.9|10233.96|10233.96|0
1612515210000|2021-02-05 08:53:30|10235.04|10235.04|10234.7|10234.7|10235.04|10235.04|10234.7|10234.7|0
1612515230000|2021-02-05 08:53:50|10234.74|10234.74|10234.91|10234.91|10234.91|10234.91|10234.74|10234.74|0
1612515240000|2021-02-05 08:54:00|10235.19|10235.19|10235.19|10235.19|10235.47|10235.47|10235.19|10235.19|0
1612515250000|2021-02-05 08:54:10|10234.4|10234.4|10234.12|10234.12|10234.4|10234.4|10234.12|10234.12|0
1612515260000|2021-02-05 08:54:20|10234.91|10234.91|10233.65|10233.65|10235.22|10235.22|10233.65|10233.65|0
1612515270000|2021-02-05 08:54:30|10233.97|10233.97|10233.26|10233.26|10233.97|10233.97|10232.47|10232.47|0
1612515280000|2021-02-05 08:54:40|10233.33|10233.33|10233.26|10233.26|10233.72|10233.72|10233.26|10233.26|0
1612515290000|2021-02-05 08:54:50|10233.09|10233.09|10233.14|10233.14|10233.14|10233.14|10232.75|10232.75|0
1612515300000|2021-02-05 08:55:00|10233.15|10233.15|10232.59|10232.59|10233.15|10233.15|10232.59|10232.59|0
1612515310000|2021-02-05 08:55:10|10232.42|10232.42|10230.05|10230.05|10232.81|10232.81|10230.05|10230.05|0
1612515320000|2021-02-05 08:55:20|10229.28|10229.28|10227.73|10227.73|10229.28|10229.28|10227.73|10227.73|0
1612515330000|2021-02-05 08:55:30|10227.8|10227.8|10227.02|10227.02|10227.8|10227.8|10227.02|10227.02|0
1612515340000|2021-02-05 08:55:40|10226.63|10226.63|10226.69|10226.69|10226.69|10226.69|10226.63|10226.63|0
1612515350000|2021-02-05 08:55:50|10226.3|10226.3|10225.91|10225.91|10226.3|10226.3|10225.91|10225.91|0
1612515360000|2021-02-05 08:56:00|10225.8|10225.8|10223.46|10223.46|10225.8|10225.8|10223.46|10223.46|0
1612515370000|2021-02-05 08:56:10|10222.68|10222.68|10222.68|10222.68|10222.68|10222.68|10222.68|10222.68|0
1612515380000|2021-02-05 08:56:20|10222.77|10222.77|10223.86|10223.86|10223.86|10223.86|10222.68|10222.68|0
1612515390000|2021-02-05 08:56:30|10223.34|10223.34|10223.51|10223.51|10223.72|10223.72|10223.34|10223.34|0
1612515420000|2021-02-05 08:57:00|10223.89|10223.89|10223.57|10223.57|10224.28|10224.28|10223.5|10223.5|0
1612515440000|2021-02-05 08:57:20|10223.9|10223.9|10223.79|10223.79|10223.9|10223.9|10223.79|10223.79|0
1612515450000|2021-02-05 08:57:30|10223.98|10223.98|10223.98|10223.98|10223.98|10223.98|10223.98|10223.98|0
1612515460000|2021-02-05 08:57:40|10223.59|10223.59|10222.02|10222.02|10223.59|10223.59|10222.02|10222.02|0
1612515480000|2021-02-05 08:58:00|10220.86|10220.86|10221.24|10221.24|10221.24|10221.24|10220.86|10220.86|0
1612515490000|2021-02-05 08:58:10|10221.5|10221.5|10221.5|10221.5|10221.5|10221.5|10221.5|10221.5|0
1612515500000|2021-02-05 08:58:20|10221.75|10221.75|10222.37|10222.37|10222.37|10222.37|10221.58|10221.58|0
1612515510000|2021-02-05 08:58:30|10222.76|10222.76|10222.76|10222.76|10222.76|10222.76|10222.76|10222.76|0
1612515530000|2021-02-05 08:58:50|10221.98|10221.98|10221.52|10221.52|10221.98|10221.98|10221.42|10221.42|0
1612515540000|2021-02-05 08:59:00|10221.38|10221.38|10220.59|10220.59|10221.38|10221.38|10220.59|10220.59|0
1612515560000|2021-02-05 08:59:20|10220.31|10220.31|10220.31|10220.31|10220.31|10220.31|10220.31|10220.31|0
1612515570000|2021-02-05 08:59:30|10220.03|10220.03|10219.99|10219.99|10220.03|10220.03|10219.99|10219.99|0
1612515600000|2021-02-05 09:00:00|10219.71|10219.71|10217.3|10217.3|10219.71|10219.71|10216.62|10216.62|0
1612515610000|2021-02-05 09:00:10|10216.13|10216.13|10214.35|10214.35|10216.13|10216.13|10214.35|10214.35|0
1612515620000|2021-02-05 09:00:20|10213.56|10213.56|10213.32|10213.32|10213.7|10213.7|10213.32|10213.32|0
1612515630000|2021-02-05 09:00:30|10212.54|10212.54|10213.32|10213.32|10213.32|10213.32|10212.54|10212.54|0
1612515640000|2021-02-05 09:00:40|10212.69|10212.69|10211.69|10211.69|10212.69|10212.69|10211.69|10211.69|0
1612515650000|2021-02-05 09:00:50|10212.47|10212.47|10212.61|10212.61|10212.61|10212.61|10212.47|10212.47|0
1612515660000|2021-02-05 09:01:00|10212.33|10212.33|10212.18|10212.18|10212.33|10212.33|10212.05|10212.05|0
1612515670000|2021-02-05 09:01:10|10211.39|10211.39|10210.42|10210.42|10211.39|10211.39|10210.42|10210.42|0
1612515680000|2021-02-05 09:01:20|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|0
1612515690000|2021-02-05 09:01:30|10209.84|10209.84|10209.52|10209.52|10209.84|10209.84|10209.52|10209.52|0
1612515700000|2021-02-05 09:01:40|10208.73|10208.73|10208.47|10208.47|10208.73|10208.73|10208.42|10208.42|0
1612515710000|2021-02-05 09:01:50|10208.3|10208.3|10210.35|10210.35|10210.35|10210.35|10208.3|10208.3|0
1612515740000|2021-02-05 09:02:20|10210.72|10210.72|10210.97|10210.97|10210.97|10210.97|10210.72|10210.72|0
1612515750000|2021-02-05 09:02:30|10210.7|10210.7|10210.7|10210.7|10210.7|10210.7|10210.7|10210.7|0
1612515760000|2021-02-05 09:02:40|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|0
1612515780000|2021-02-05 09:03:00|10212.77|10212.77|10212.77|10212.77|10212.77|10212.77|10212.77|10212.77|0
1612515800000|2021-02-05 09:03:20|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|0
1612515810000|2021-02-05 09:03:30|10212.57|10212.57|10212.2|10212.2|10212.57|10212.57|10212.2|10212.2|0
1612515830000|2021-02-05 09:03:50|10212.54|10212.54|10212.85|10212.85|10213.02|10213.02|10212.54|10212.54|0
1612515840000|2021-02-05 09:04:00|10213.1|10213.1|10215.51|10215.51|10215.51|10215.51|10213.1|10213.1|0
1612515850000|2021-02-05 09:04:10|10215.12|10215.12|10215.12|10215.12|10215.12|10215.12|10215.12|10215.12|0
1612515870000|2021-02-05 09:04:30|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|0
1612515890000|2021-02-05 09:04:50|10214.97|10214.97|10213.6|10213.6|10214.97|10214.97|10213.6|10213.6|0
1612515910000|2021-02-05 09:05:10|10213.41|10213.41|10211.32|10211.32|10213.41|10213.41|10211.32|10211.32|0
1612515920000|2021-02-05 09:05:20|10211.22|10211.22|10213.58|10213.58|10213.58|10213.58|10211.22|10211.22|0
1612515930000|2021-02-05 09:05:30|10213.38|10213.38|10212.6|10212.6|10213.38|10213.38|10212.6|10212.6|0
1612515940000|2021-02-05 09:05:40|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|0
1612515960000|2021-02-05 09:06:00|10212.6|10212.6|10212.46|10212.46|10212.6|10212.6|10212.46|10212.46|0
1612515970000|2021-02-05 09:06:10|10212.21|10212.21|10212|10212|10212.21|10212.21|10212|10212|0
1612515980000|2021-02-05 09:06:20|10211.21|10211.21|10210.61|10210.61|10211.21|10211.21|10210.22|10210.22|0
1612515990000|2021-02-05 09:06:30|10209.83|10209.83|10209.83|10209.83|10209.83|10209.83|10209.83|10209.83|0
1612516000000|2021-02-05 09:06:40|10209.04|10209.04|10207.1|10207.1|10209.04|10209.04|10207.1|10207.1|0
1612516010000|2021-02-05 09:06:50|10206.82|10206.82|10205.76|10205.76|10206.82|10206.82|10205.76|10205.76|0
1612516020000|2021-02-05 09:07:00|10205.75|10205.75|10205.54|10205.54|10206.5|10206.5|10205.4|10205.4|0
1612516030000|2021-02-05 09:07:10|10204.9|10204.9|10204.9|10204.9|10204.9|10204.9|10204.9|10204.9|0
1612516050000|2021-02-05 09:07:30|10205.07|10205.07|10205.07|10205.07|10205.07|10205.07|10205.07|10205.07|0
1612516060000|2021-02-05 09:07:40|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|0
1612516080000|2021-02-05 09:08:00|10204.21|10204.21|10201.03|10201.03|10204.21|10204.21|10201.03|10201.03|0
1612516090000|2021-02-05 09:08:10|10201.82|10201.82|10201.04|10201.04|10201.82|10201.82|10201.04|10201.04|0
1612516100000|2021-02-05 09:08:20|10200.91|10200.91|10199.56|10199.56|10200.91|10200.91|10199.56|10199.56|0
1612516120000|2021-02-05 09:08:40|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|0
1612516130000|2021-02-05 09:08:50|10201.78|10201.78|10202.57|10202.57|10203.36|10203.36|10201.78|10201.78|0
1612516140000|2021-02-05 09:09:00|10202.96|10202.96|10204.13|10204.13|10204.13|10204.13|10202.96|10202.96|0
1612516160000|2021-02-05 09:09:20|10203.35|10203.35|10203.74|10203.74|10203.74|10203.74|10202.96|10202.96|0
1612516170000|2021-02-05 09:09:30|10203.88|10203.88|10204.13|10204.13|10204.13|10204.13|10203.55|10203.55|0
1612516180000|2021-02-05 09:09:40|10203.99|10203.99|10203.99|10203.99|10203.99|10203.99|10203.99|10203.99|0
1612516190000|2021-02-05 09:09:50|10203.21|10203.21|10202.42|10202.42|10203.21|10203.21|10202.42|10202.42|0
1612516200000|2021-02-05 09:10:00|10202.61|10202.61|10201.83|10201.83|10202.61|10202.61|10201.83|10201.83|0
1612516210000|2021-02-05 09:10:10|10203.4|10203.4|10202.4|10202.4|10203.4|10203.4|10202.4|10202.4|0
1612516230000|2021-02-05 09:10:30|10201.56|10201.56|10201.84|10201.84|10201.84|10201.84|10201.56|10201.56|0
1612516240000|2021-02-05 09:10:40|10201.45|10201.45|10201.75|10201.75|10201.75|10201.75|10200.67|10200.67|0
1612516250000|2021-02-05 09:10:50|10201.54|10201.54|10203.67|10203.67|10203.67|10203.67|10200.89|10200.89|0
1612516260000|2021-02-05 09:11:00|10203.8|10203.8|10203.76|10203.76|10204.07|10204.07|10202.97|10202.97|0
1612516270000|2021-02-05 09:11:10|10203.97|10203.97|10204.53|10204.53|10205.31|10205.31|10203.97|10203.97|0
1612516280000|2021-02-05 09:11:20|10205.31|10205.31|10205.71|10205.71|10206.1|10206.1|10205.31|10205.31|0
1612516290000|2021-02-05 09:11:30|10207.11|10207.11|10207.89|10207.89|10207.89|10207.89|10207.11|10207.11|0
1612516300000|2021-02-05 09:11:40|10206.32|10206.32|10205.34|10205.34|10206.32|10206.32|10205.34|10205.34|0
1612516310000|2021-02-05 09:11:50|10204.56|10204.56|10202.99|10202.99|10204.56|10204.56|10202.21|10202.21|0
1612516320000|2021-02-05 09:12:00|10203.16|10203.16|10203.16|10203.16|10203.16|10203.16|10203.16|10203.16|0
1612516340000|2021-02-05 09:12:20|10203.39|10203.39|10205.83|10205.83|10205.83|10205.83|10203.21|10203.21|0
1612516350000|2021-02-05 09:12:30|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|0
1612516360000|2021-02-05 09:12:40|10206.27|10206.27|10207.05|10207.05|10207.05|10207.05|10206.27|10206.27|0
1612516370000|2021-02-05 09:12:50|10207.83|10207.83|10208.22|10208.22|10208.22|10208.22|10207.83|10207.83|0
1612516390000|2021-02-05 09:13:10|10208.61|10208.61|10208.61|10208.61|10208.61|10208.61|10208.09|10208.09|0
1612516400000|2021-02-05 09:13:20|10207.32|10207.32|10208.11|10208.11|10208.11|10208.11|10207.32|10207.32|0
1612516410000|2021-02-05 09:13:30|10207.77|10207.77|10207.77|10207.77|10207.77|10207.77|10207.77|10207.77|0
1612516440000|2021-02-05 09:14:00|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|0
1612516460000|2021-02-05 09:14:20|10209.16|10209.16|10209.16|10209.16|10209.16|10209.16|10209.16|10209.16|0
1612516470000|2021-02-05 09:14:30|10207.07|10207.07|10206.34|10206.34|10207.07|10207.07|10206.34|10206.34|0
1612516480000|2021-02-05 09:14:40|10206.09|10206.09|10206.09|10206.09|10206.09|10206.09|10206.09|10206.09|0
1612516500000|2021-02-05 09:15:00|10205.31|10205.31|10205.17|10205.17|10205.31|10205.31|10205.17|10205.17|0
1612516510000|2021-02-05 09:15:10|10204.9|10204.9|10204.61|10204.61|10205.11|10205.11|10204.61|10204.61|0
1612516520000|2021-02-05 09:15:20|10203.83|10203.83|10203.66|10203.66|10203.83|10203.83|10203.66|10203.66|0
1612516530000|2021-02-05 09:15:30|10204.44|10204.44|10206.39|10206.39|10206.39|10206.39|10204.44|10204.44|0
1612516540000|2021-02-05 09:15:40|10206|10206|10205.47|10205.47|10206|10206|10205.47|10205.47|0
1612516560000|2021-02-05 09:16:00|10205.33|10205.33|10205.54|10205.54|10205.82|10205.82|10205.33|10205.33|0
1612516570000|2021-02-05 09:16:10|10205.64|10205.64|10206.21|10206.21|10206.21|10206.21|10205.12|10205.12|0
1612516580000|2021-02-05 09:16:20|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|0
1612516590000|2021-02-05 09:16:30|10205.9|10205.9|10205.07|10205.07|10205.9|10205.9|10205.07|10205.07|0
1612516610000|2021-02-05 09:16:50|10205.24|10205.24|10202.6|10202.6|10205.44|10205.44|10202.6|10202.6|0
1612516620000|2021-02-05 09:17:00|10202.77|10202.77|10201.61|10201.61|10202.77|10202.77|10201.61|10201.61|0
1612516630000|2021-02-05 09:17:10|10202.12|10202.12|10202.58|10202.58|10202.58|10202.58|10201.78|10201.78|0
1612516640000|2021-02-05 09:17:20|10202.19|10202.19|10202.19|10202.19|10202.19|10202.19|10202.19|10202.19|0
1612516650000|2021-02-05 09:17:30|10202.01|10202.01|10202.01|10202.01|10202.01|10202.01|10202.01|10202.01|0
1612516660000|2021-02-05 09:17:40|10201.87|10201.87|10201.87|10201.87|10202.21|10202.21|10201.87|10201.87|0
1612516670000|2021-02-05 09:17:50|10202.38|10202.38|10203.04|10203.04|10203.17|10203.17|10202.38|10202.38|0
1612516680000|2021-02-05 09:18:00|10202.83|10202.83|10202.22|10202.22|10202.83|10202.83|10202.05|10202.05|0
1612516690000|2021-02-05 09:18:10|10202.09|10202.09|10201.71|10201.71|10202.09|10202.09|10201.71|10201.71|0
1612516700000|2021-02-05 09:18:20|10201.88|10201.88|10202.26|10202.26|10202.67|10202.67|10201.54|10201.54|0
1612516710000|2021-02-05 09:18:30|10202.09|10202.09|10202.72|10202.72|10202.72|10202.72|10202.09|10202.09|0
1612516720000|2021-02-05 09:18:40|10202.55|10202.55|10202.42|10202.42|10202.55|10202.55|10202.23|10202.23|0
1612516730000|2021-02-05 09:18:50|10202.23|10202.23|10201.07|10201.07|10202.23|10202.23|10201.07|10201.07|0
1612516740000|2021-02-05 09:19:00|10201.24|10201.24|10200.8|10200.8|10201.49|10201.49|10199.92|10199.92|0
1612516750000|2021-02-05 09:19:10|10200.37|10200.37|10198.66|10198.66|10200.37|10200.37|10198.62|10198.62|0
1612516770000|2021-02-05 09:19:30|10198.27|10198.27|10198.13|10198.13|10198.33|10198.33|10198.13|10198.13|0
1612516780000|2021-02-05 09:19:40|10198.4|10198.4|10198.54|10198.54|10198.54|10198.54|10198.4|10198.4|0
1612516790000|2021-02-05 09:19:50|10198.33|10198.33|10198.09|10198.09|10198.87|10198.87|10198.09|10198.09|0
1612516800000|2021-02-05 09:20:00|10197.81|10197.81|10197.81|10197.81|10197.81|10197.81|10197.81|10197.81|0
1612516810000|2021-02-05 09:20:10|10198.19|10198.19|10198.77|10198.77|10198.98|10198.98|10198.19|10198.19|0
1612516840000|2021-02-05 09:20:40|10198.88|10198.88|10198.98|10198.98|10198.98|10198.98|10198.88|10198.88|0
1612516850000|2021-02-05 09:20:50|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|0
1612516860000|2021-02-05 09:21:00|10199.6|10199.6|10199.85|10199.85|10199.99|10199.99|10199.6|10199.6|0
1612516880000|2021-02-05 09:21:20|10199.68|10199.68|10198.68|10198.68|10200.53|10200.53|10198.68|10198.68|0
1612516890000|2021-02-05 09:21:30|10198.58|10198.58|10200.48|10200.48|10200.48|10200.48|10198.02|10198.02|0
1612516900000|2021-02-05 09:21:40|10201.27|10201.27|10203.23|10203.23|10203.23|10203.23|10201.27|10201.27|0
1612516910000|2021-02-05 09:21:50|10204.02|10204.02|10204.17|10204.17|10205.73|10205.73|10204.02|10204.02|0
1612516920000|2021-02-05 09:22:00|10203.11|10203.11|10201.54|10201.54|10203.11|10203.11|10201.54|10201.54|0
1612516940000|2021-02-05 09:22:20|10201.71|10201.71|10201.71|10201.71|10201.71|10201.71|10201.71|10201.71|0
1612516950000|2021-02-05 09:22:30|10201.88|10201.88|10201.1|10201.1|10201.88|10201.88|10201.1|10201.1|0
1612516960000|2021-02-05 09:22:40|10200.31|10200.31|10197.96|10197.96|10200.31|10200.31|10197.96|10197.96|0
1612516970000|2021-02-05 09:22:50|10197.31|10197.31|10195.74|10195.74|10197.31|10197.31|10195.74|10195.74|0
1612516980000|2021-02-05 09:23:00|10196.53|10196.53|10195.92|10195.92|10196.83|10196.83|10195.92|10195.92|0
1612517000000|2021-02-05 09:23:20|10196.7|10196.7|10197.01|10197.01|10197.26|10197.26|10196.7|10196.7|0
1612517010000|2021-02-05 09:23:30|10196.76|10196.76|10196.25|10196.25|10197.1|10197.1|10196.25|10196.25|0
1612517020000|2021-02-05 09:23:40|10196.76|10196.76|10196.12|10196.12|10196.76|10196.76|10196.12|10196.12|0
1612517030000|2021-02-05 09:23:50|10196.29|10196.29|10194.71|10194.71|10196.29|10196.29|10194.71|10194.71|0
1612517040000|2021-02-05 09:24:00|10193.93|10193.93|10194.08|10194.08|10194.57|10194.57|10193.93|10193.93|0
1612517050000|2021-02-05 09:24:10|10194.59|10194.59|10194.93|10194.93|10194.93|10194.93|10194.59|10194.59|0
1612517070000|2021-02-05 09:24:30|10194.79|10194.79|10195.57|10195.57|10195.57|10195.57|10194.79|10194.79|0
1612517080000|2021-02-05 09:24:40|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|0
1612517090000|2021-02-05 09:24:50|10196.73|10196.73|10195.95|10195.95|10196.73|10196.73|10195.95|10195.95|0
1612517100000|2021-02-05 09:25:00|10195.16|10195.16|10194.65|10194.65|10195.16|10195.16|10194.65|10194.65|0
1612517140000|2021-02-05 09:25:40|10194.91|10194.91|10195.02|10195.02|10195.02|10195.02|10194.91|10194.91|0
1612517150000|2021-02-05 09:25:50|10195.16|10195.16|10194.79|10194.79|10195.16|10195.16|10194.79|10194.79|0
1612517160000|2021-02-05 09:26:00|10194.4|10194.4|10193.62|10193.62|10194.4|10194.4|10193.62|10193.62|0
1612517170000|2021-02-05 09:26:10|10193.79|10193.79|10193.79|10193.79|10193.79|10193.79|10193.79|10193.79|0
1612517180000|2021-02-05 09:26:20|10193.93|10193.93|10193.79|10193.79|10193.93|10193.93|10193.79|10193.79|0
1612517190000|2021-02-05 09:26:30|10193.6|10193.6|10193.6|10193.6|10193.6|10193.6|10193.6|10193.6|0
1612517200000|2021-02-05 09:26:40|10193.43|10193.43|10193.79|10193.79|10194.2|10194.2|10192.64|10192.64|0
1612517210000|2021-02-05 09:26:50|10193.45|10193.45|10193.28|10193.28|10193.45|10193.45|10193.28|10193.28|0
1612517220000|2021-02-05 09:27:00|10193.23|10193.23|10192.29|10192.29|10193.23|10193.23|10192.29|10192.29|0
1612517230000|2021-02-05 09:27:10|10192.12|10192.12|10192.18|10192.18|10192.44|10192.44|10192.12|10192.12|0
1612517240000|2021-02-05 09:27:20|10192.04|10192.04|10192.04|10192.04|10192.04|10192.04|10192.04|10192.04|0
1612517250000|2021-02-05 09:27:30|10192.83|10192.83|10193.04|10193.04|10193.04|10193.04|10192.83|10192.83|0
1612517260000|2021-02-05 09:27:40|10193.39|10193.39|10197.3|10197.3|10197.3|10197.3|10193.39|10193.39|0
1612517270000|2021-02-05 09:27:50|10197.2|10197.2|10195.62|10195.62|10198.36|10198.36|10195.62|10195.62|0
1612517280000|2021-02-05 09:28:00|10195.52|10195.52|10195.63|10195.63|10196.02|10196.02|10195.52|10195.52|0
1612517290000|2021-02-05 09:28:10|10195.46|10195.46|10194.18|10194.18|10195.46|10195.46|10194.18|10194.18|0
1612517300000|2021-02-05 09:28:20|10194.01|10194.01|10194.18|10194.18|10194.35|10194.35|10194.01|10194.01|0
1612517310000|2021-02-05 09:28:30|10194.01|10194.01|10193.83|10193.83|10194.01|10194.01|10193.83|10193.83|0
1612517320000|2021-02-05 09:28:40|10194.62|10194.62|10193.83|10193.83|10194.62|10194.62|10193.83|10193.83|0
1612517330000|2021-02-05 09:28:50|10194|10194|10194.51|10194.51|10194.91|10194.91|10194|10194|0
1612517340000|2021-02-05 09:29:00|10194.7|10194.7|10194.15|10194.15|10194.7|10194.7|10194.15|10194.15|0
1612517350000|2021-02-05 09:29:10|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|0
1612517370000|2021-02-05 09:29:30|10193.56|10193.56|10192.78|10192.78|10193.56|10193.56|10192.78|10192.78|0
1612517380000|2021-02-05 09:29:40|10192.36|10192.36|10193.15|10193.15|10193.15|10193.15|10192.36|10192.36|0
1612517390000|2021-02-05 09:29:50|10192.37|10192.37|10191.81|10191.81|10192.57|10192.57|10191.5|10191.5|0
1612517400000|2021-02-05 09:30:00|10191.03|10191.03|10190.64|10190.64|10191.03|10191.03|10190.64|10190.64|0
1612517410000|2021-02-05 09:30:10|10190.89|10190.89|10191.81|10191.81|10191.81|10191.81|10190.89|10190.89|0
1612517420000|2021-02-05 09:30:20|10191.56|10191.56|10191.39|10191.39|10191.56|10191.56|10191.39|10191.39|0
1612517430000|2021-02-05 09:30:30|10194.5|10194.5|10194.5|10194.5|10194.5|10194.5|10194.5|10194.5|0
1612517440000|2021-02-05 09:30:40|10193.72|10193.72|10194.11|10194.11|10194.11|10194.11|10193.72|10193.72|0
1612517450000|2021-02-05 09:30:50|10193.69|10193.69|10193.7|10193.7|10194.48|10194.48|10193.69|10193.69|0
1612517460000|2021-02-05 09:31:00|10193.98|10193.98|10196.12|10196.12|10196.12|10196.12|10193.98|10193.98|0
1612517470000|2021-02-05 09:31:10|10196.29|10196.29|10196.29|10196.29|10196.29|10196.29|10196.29|10196.29|0
1612517480000|2021-02-05 09:31:20|10196.12|10196.12|10196.12|10196.12|10196.12|10196.12|10196.12|10196.12|0
1612517490000|2021-02-05 09:31:30|10195.98|10195.98|10196.29|10196.29|10196.54|10196.54|10195.98|10195.98|0
1612517500000|2021-02-05 09:31:40|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|0
1612517510000|2021-02-05 09:31:50|10194.56|10194.56|10193.38|10193.38|10194.56|10194.56|10193.38|10193.38|0
1612517520000|2021-02-05 09:32:00|10193.21|10193.21|10193.21|10193.21|10193.21|10193.21|10193.21|10193.21|0
1612517530000|2021-02-05 09:32:10|10193.36|10193.36|10194.15|10194.15|10194.15|10194.15|10193.36|10193.36|0
1612517540000|2021-02-05 09:32:20|10194.32|10194.32|10194.49|10194.49|10194.49|10194.49|10194.32|10194.32|0
1612517550000|2021-02-05 09:32:30|10193.71|10193.71|10193.88|10193.88|10193.88|10193.88|10193.71|10193.71|0
1612517570000|2021-02-05 09:32:50|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|0
1612517580000|2021-02-05 09:33:00|10193.44|10193.44|10194.61|10194.61|10195.56|10195.56|10193.44|10193.44|0
1612517590000|2021-02-05 09:33:10|10194.33|10194.33|10194.54|10194.54|10194.54|10194.54|10194.16|10194.16|0
1612517610000|2021-02-05 09:33:30|10193.75|10193.75|10194.54|10194.54|10194.54|10194.54|10193.75|10193.75|0
1612517630000|2021-02-05 09:33:50|10195.1|10195.1|10195.87|10195.87|10195.87|10195.87|10195.1|10195.1|0
1612517640000|2021-02-05 09:34:00|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|0
1612517650000|2021-02-05 09:34:10|10194.76|10194.76|10194.89|10194.89|10194.89|10194.89|10194.76|10194.76|0
1612517660000|2021-02-05 09:34:20|10194.75|10194.75|10195.67|10195.67|10195.67|10195.67|10194.75|10194.75|0
1612517670000|2021-02-05 09:34:30|10196.73|10196.73|10196.34|10196.34|10197.7|10197.7|10196.34|10196.34|0
1612517680000|2021-02-05 09:34:40|10196.02|10196.02|10195.83|10195.83|10196.02|10196.02|10195.83|10195.83|0
1612517690000|2021-02-05 09:34:50|10195.06|10195.06|10195.06|10195.06|10195.06|10195.06|10195.06|10195.06|0
1612517700000|2021-02-05 09:35:00|10194.74|10194.74|10194.74|10194.74|10194.74|10194.74|10194.74|10194.74|0
1612517710000|2021-02-05 09:35:10|10194.91|10194.91|10195.29|10195.29|10195.29|10195.29|10194.91|10194.91|0
1612517720000|2021-02-05 09:35:20|10195.1|10195.1|10194.31|10194.31|10195.1|10195.1|10194.31|10194.31|0
1612517730000|2021-02-05 09:35:30|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|0
1612517740000|2021-02-05 09:35:40|10194.81|10194.81|10194.81|10194.81|10194.81|10194.81|10194.81|10194.81|0
1612517750000|2021-02-05 09:35:50|10194.62|10194.62|10194.29|10194.29|10195.08|10195.08|10193.51|10193.51|0
1612517760000|2021-02-05 09:36:00|10193.13|10193.13|10191.46|10191.46|10193.13|10193.13|10191.46|10191.46|0
1612517770000|2021-02-05 09:36:10|10190.83|10190.83|10190.83|10190.83|10190.83|10190.83|10190.83|10190.83|0
1612517790000|2021-02-05 09:36:30|10190.66|10190.66|10190.66|10190.66|10190.66|10190.66|10190.66|10190.66|0
1612517800000|2021-02-05 09:36:40|10190.85|10190.85|10190.66|10190.66|10190.85|10190.85|10190.66|10190.66|0
1612517810000|2021-02-05 09:36:50|10190.53|10190.53|10190.53|10190.53|10190.53|10190.53|10190.53|10190.53|0
1612517820000|2021-02-05 09:37:00|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|0
1612517830000|2021-02-05 09:37:10|10191.42|10191.42|10190.82|10190.82|10191.42|10191.42|10190.82|10190.82|0
1612517850000|2021-02-05 09:37:30|10190.04|10190.04|10190.04|10190.04|10190.04|10190.04|10190.04|10190.04|0
1612517860000|2021-02-05 09:37:40|10190.43|10190.43|10190.04|10190.04|10190.43|10190.43|10190.04|10190.04|0
1612517880000|2021-02-05 09:38:00|10190.43|10190.43|10190|10190|10190.43|10190.43|10190|10190|0
1612517890000|2021-02-05 09:38:10|10189.83|10189.83|10189.83|10189.83|10189.83|10189.83|10189.83|10189.83|0
1612517900000|2021-02-05 09:38:20|10189.66|10189.66|10189.66|10189.66|10189.66|10189.66|10189.66|10189.66|0
1612517910000|2021-02-05 09:38:30|10190.45|10190.45|10190.31|10190.31|10190.45|10190.45|10190.31|10190.31|0
1612517940000|2021-02-05 09:39:00|10189.93|10189.93|10189.54|10189.54|10189.93|10189.93|10189.54|10189.54|0
1612517950000|2021-02-05 09:39:10|10188.36|10188.36|10188.36|10188.36|10188.36|10188.36|10188.36|10188.36|0
1612517960000|2021-02-05 09:39:20|10188.58|10188.58|10188.58|10188.58|10188.58|10188.58|10188.58|10188.58|0
1612517970000|2021-02-05 09:39:30|10188.92|10188.92|10188.32|10188.32|10188.92|10188.92|10188.19|10188.19|0
1612517980000|2021-02-05 09:39:40|10189.43|10189.43|10191|10191|10191|10191|10189.43|10189.43|0
1612518000000|2021-02-05 09:40:00|10191.39|10191.39|10192.17|10192.17|10192.17|10192.17|10191.39|10191.39|0
1612518010000|2021-02-05 09:40:10|10192.37|10192.37|10193.42|10193.42|10193.53|10193.53|10192.37|10192.37|0
1612518020000|2021-02-05 09:40:20|10193.04|10193.04|10193.04|10193.04|10193.04|10193.04|10193.04|10193.04|0
1612518030000|2021-02-05 09:40:30|10192.65|10192.65|10192.51|10192.51|10192.65|10192.65|10192.51|10192.51|0
1612518050000|2021-02-05 09:40:50|10192.23|10192.23|10192.23|10192.23|10192.23|10192.23|10192.23|10192.23|0
1612518070000|2021-02-05 09:41:10|10192.5|10192.5|10192.64|10192.64|10192.64|10192.64|10192.5|10192.5|0
1612518080000|2021-02-05 09:41:20|10192.77|10192.77|10192.77|10192.77|10192.77|10192.77|10192.77|10192.77|0
1612518090000|2021-02-05 09:41:30|10192.92|10192.92|10192.31|10192.31|10192.92|10192.92|10192.13|10192.13|0
1612518100000|2021-02-05 09:41:40|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|0
1612518110000|2021-02-05 09:41:50|10192.34|10192.34|10190.77|10190.77|10192.34|10192.34|10190.77|10190.77|0
1612518120000|2021-02-05 09:42:00|10190.89|10190.89|10190.82|10190.82|10191.1|10191.1|10190.82|10190.82|0
1612518130000|2021-02-05 09:42:10|10191.17|10191.17|10191.17|10191.17|10191.17|10191.17|10191.17|10191.17|0
1612518140000|2021-02-05 09:42:20|10190.64|10190.64|10191.05|10191.05|10191.83|10191.83|10190.25|10190.25|0
1612518150000|2021-02-05 09:42:30|10191.84|10191.84|10191.97|10191.97|10191.97|10191.97|10191.84|10191.84|0
1612518160000|2021-02-05 09:42:40|10192.14|10192.14|10192.46|10192.46|10192.46|10192.46|10192.14|10192.14|0
1612518170000|2021-02-05 09:42:50|10192.56|10192.56|10193.34|10193.34|10193.34|10193.34|10192.56|10192.56|0
1612518180000|2021-02-05 09:43:00|10193.48|10193.48|10193.61|10193.61|10193.75|10193.75|10193.48|10193.48|0
1612518190000|2021-02-05 09:43:10|10193.72|10193.72|10193.72|10193.72|10193.72|10193.72|10193.72|10193.72|0
1612518210000|2021-02-05 09:43:30|10193.33|10193.33|10192.93|10192.93|10193.72|10193.72|10192.93|10192.93|0
1612518240000|2021-02-05 09:44:00|10191.36|10191.36|10190.4|10190.4|10191.36|10191.36|10190.4|10190.4|0
1612518250000|2021-02-05 09:44:10|10189.62|10189.62|10189.62|10189.62|10189.62|10189.62|10189.62|10189.62|0
1612518260000|2021-02-05 09:44:20|10189.48|10189.48|10190.27|10190.27|10190.27|10190.27|10189.48|10189.48|0
1612518280000|2021-02-05 09:44:40|10189.88|10189.88|10189.53|10189.53|10189.88|10189.88|10188.71|10188.71|0
1612518300000|2021-02-05 09:45:00|10189.7|10189.7|10189.92|10189.92|10189.92|10189.92|10189.53|10189.53|0
1612518310000|2021-02-05 09:45:10|10190.7|10190.7|10190.7|10190.7|10190.7|10190.7|10190.7|10190.7|0
1612518330000|2021-02-05 09:45:30|10191.47|10191.47|10191.47|10191.47|10191.57|10191.57|10191.47|10191.47|0
1612518340000|2021-02-05 09:45:40|10191.61|10191.61|10191.61|10191.61|10191.61|10191.61|10191.61|10191.61|0
1612518350000|2021-02-05 09:45:50|10191.99|10191.99|10192.19|10192.19|10192.19|10192.19|10191.99|10191.99|0
1612518360000|2021-02-05 09:46:00|10192.06|10192.06|10191.89|10191.89|10192.06|10192.06|10191.89|10191.89|0
1612518370000|2021-02-05 09:46:10|10192.28|10192.28|10193.06|10193.06|10193.06|10193.06|10192.28|10192.28|0
1612518390000|2021-02-05 09:46:30|10193.83|10193.83|10193.83|10193.83|10193.83|10193.83|10193.83|10193.83|0
1612518400000|2021-02-05 09:46:40|10194.04|10194.04|10194.25|10194.25|10194.25|10194.25|10194.04|10194.04|0
1612518410000|2021-02-05 09:46:50|10194.37|10194.37|10194.37|10194.37|10194.37|10194.37|10194.37|10194.37|0
1612518420000|2021-02-05 09:47:00|10194.09|10194.09|10194.77|10194.77|10194.77|10194.77|10194.09|10194.09|0
1612518440000|2021-02-05 09:47:20|10194|10194|10194|10194|10194|10194|10194|10194|0
1612518460000|2021-02-05 09:47:40|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|0
1612518480000|2021-02-05 09:48:00|10195.1|10195.1|10195.88|10195.88|10195.88|10195.88|10195.1|10195.1|0
1612518500000|2021-02-05 09:48:20|10195.1|10195.1|10194.19|10194.19|10195.1|10195.1|10193.8|10193.8|0
1612518510000|2021-02-05 09:48:30|10193.91|10193.91|10193.71|10193.71|10193.91|10193.91|10193.71|10193.71|0
1612518520000|2021-02-05 09:48:40|10193.32|10193.32|10193.32|10193.32|10193.32|10193.32|10193.32|10193.32|0
1612518530000|2021-02-05 09:48:50|10193.06|10193.06|10192.93|10192.93|10193.06|10193.06|10192.93|10192.93|0
1612518540000|2021-02-05 09:49:00|10192.66|10192.66|10192.66|10192.66|10192.66|10192.66|10192.53|10192.53|0
1612518550000|2021-02-05 09:49:10|10192.8|10192.8|10192.8|10192.8|10192.8|10192.8|10192.8|10192.8|0
1612518560000|2021-02-05 09:49:20|10191.22|10191.22|10191.09|10191.09|10191.22|10191.22|10191.09|10191.09|0
1612518570000|2021-02-05 09:49:30|10190.97|10190.97|10190.86|10190.86|10190.97|10190.97|10190.86|10190.86|0
1612518590000|2021-02-05 09:49:50|10190.69|10190.69|10189.85|10189.85|10190.69|10190.69|10189.85|10189.85|0
1612518600000|2021-02-05 09:50:00|10189.53|10189.53|10188.32|10188.32|10189.53|10189.53|10188.15|10188.15|0
1612518610000|2021-02-05 09:50:10|10188.22|10188.22|10188.22|10188.22|10188.22|10188.22|10188.22|10188.22|0
1612518620000|2021-02-05 09:50:20|10188.39|10188.39|10188.39|10188.39|10188.39|10188.39|10188.39|10188.39|0
1612518640000|2021-02-05 09:50:40|10187.97|10187.97|10187.78|10187.78|10187.97|10187.97|10187.78|10187.78|0
1612518650000|2021-02-05 09:50:50|10187|10187|10187|10187|10187|10187|10187|10187|0
1612518670000|2021-02-05 09:51:10|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|0
1612518680000|2021-02-05 09:51:20|10187.13|10187.13|10186.35|10186.35|10187.13|10187.13|10186.35|10186.35|0
1612518690000|2021-02-05 09:51:30|10186.04|10186.04|10185.76|10185.76|10186.04|10186.04|10185.76|10185.76|0
1612518700000|2021-02-05 09:51:40|10185.59|10185.59|10185.53|10185.53|10185.59|10185.59|10185.33|10185.33|0
1612518710000|2021-02-05 09:51:50|10185.72|10185.72|10185.66|10185.66|10185.72|10185.72|10185.53|10185.53|0
1612518730000|2021-02-05 09:52:10|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|0
1612518740000|2021-02-05 09:52:20|10185.67|10185.67|10185.86|10185.86|10185.86|10185.86|10185.67|10185.67|0
1612518750000|2021-02-05 09:52:30|10186.19|10186.19|10186.19|10186.19|10186.19|10186.19|10186.19|10186.19|0
1612518770000|2021-02-05 09:52:50|10185.99|10185.99|10186.18|10186.18|10186.18|10186.18|10185.99|10185.99|0
1612518840000|2021-02-05 09:54:00|10186.57|10186.57|10187.36|10187.36|10187.36|10187.36|10186.57|10186.57|0
1612518860000|2021-02-05 09:54:20|10187.25|10187.25|10187.25|10187.25|10187.25|10187.25|10187.25|10187.25|0
1612518880000|2021-02-05 09:54:40|10186.46|10186.46|10185.97|10185.97|10186.46|10186.46|10185.97|10185.97|0
1612518890000|2021-02-05 09:54:50|10185.88|10185.88|10185.88|10185.88|10185.88|10185.88|10185.88|10185.88|0
1612518900000|2021-02-05 09:55:00|10185.75|10185.75|10185.88|10185.88|10185.9|10185.9|10185.75|10185.75|0
1612518910000|2021-02-05 09:55:10|10185.78|10185.78|10185.46|10185.46|10185.78|10185.78|10185.46|10185.46|0
1612518930000|2021-02-05 09:55:30|10185.24|10185.24|10185.14|10185.14|10185.24|10185.24|10185.14|10185.14|0
1612518940000|2021-02-05 09:55:40|10184.97|10184.97|10184.97|10184.97|10184.97|10184.97|10184.97|10184.97|0
1612518950000|2021-02-05 09:55:50|10184.58|10184.58|10184.58|10184.58|10184.58|10184.58|10184.58|10184.58|0
1612518960000|2021-02-05 09:56:00|10184.24|10184.24|10183.68|10183.68|10184.24|10184.24|10183.68|10183.68|0
1612518990000|2021-02-05 09:56:30|10183.36|10183.36|10182.28|10182.28|10183.36|10183.36|10181.78|10181.78|0
1612519000000|2021-02-05 09:56:40|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|0
1612519010000|2021-02-05 09:56:50|10182.74|10182.74|10182.74|10182.74|10182.74|10182.74|10182.74|10182.74|0
1612519020000|2021-02-05 09:57:00|10182.59|10182.59|10182.59|10182.59|10182.59|10182.59|10182.59|10182.59|0
1612519030000|2021-02-05 09:57:10|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|0
1612519050000|2021-02-05 09:57:30|10182.86|10182.86|10182.69|10182.69|10182.86|10182.86|10182.69|10182.69|0
1612519070000|2021-02-05 09:57:50|10182.54|10182.54|10183.18|10183.18|10183.18|10183.18|10182.54|10182.54|0
1612519080000|2021-02-05 09:58:00|10182.86|10182.86|10183.18|10183.18|10183.18|10183.18|10182.86|10182.86|0
1612519090000|2021-02-05 09:58:10|10182.84|10182.84|10183.01|10183.01|10183.01|10183.01|10182.84|10182.84|0
1612519100000|2021-02-05 09:58:20|10183.34|10183.34|10183.68|10183.68|10183.68|10183.68|10183.34|10183.34|0
1612519110000|2021-02-05 09:58:30|10183.77|10183.77|10183.62|10183.62|10183.9|10183.9|10183.34|10183.34|0
1612519120000|2021-02-05 09:58:40|10183.02|10183.02|10181.67|10181.67|10183.02|10183.02|10181.67|10181.67|0
1612519130000|2021-02-05 09:58:50|10181.55|10181.55|10180.77|10180.77|10181.55|10181.55|10180.77|10180.77|0
1612519140000|2021-02-05 09:59:00|10180.67|10180.67|10180.67|10180.67|10180.67|10180.67|10180.54|10180.54|0
1612519160000|2021-02-05 09:59:20|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|0
1612519170000|2021-02-05 09:59:30|10179.5|10179.5|10179.16|10179.16|10179.5|10179.5|10179.16|10179.16|0
1612519190000|2021-02-05 09:59:50|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|0
1612519200000|2021-02-05 10:00:00|10178.2|10178.2|10177.73|10177.73|10178.2|10178.2|10177.56|10177.56|0
1612519220000|2021-02-05 10:00:20|10177.82|10177.82|10175.86|10175.86|10177.82|10177.82|10175.86|10175.86|0
1612519230000|2021-02-05 10:00:30|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|0
1612519240000|2021-02-05 10:00:40|10174.69|10174.69|10173.94|10173.94|10174.69|10174.69|10173.94|10173.94|0
1612519250000|2021-02-05 10:00:50|10173.15|10173.15|10173.15|10173.15|10173.15|10173.15|10173.15|10173.15|0
1612519260000|2021-02-05 10:01:00|10173.24|10173.24|10173.24|10173.24|10173.24|10173.24|10173.24|10173.24|0
1612519270000|2021-02-05 10:01:10|10172.93|10172.93|10172.61|10172.61|10172.93|10172.93|10172.61|10172.61|0
1612519280000|2021-02-05 10:01:20|10172.1|10172.1|10172.49|10172.49|10172.49|10172.49|10172.1|10172.1|0
1612519290000|2021-02-05 10:01:30|10172.1|10172.1|10175.9|10175.9|10176.68|10176.68|10172.1|10172.1|0
1612519310000|2021-02-05 10:01:50|10176.29|10176.29|10175.9|10175.9|10176.29|10176.29|10175.9|10175.9|0
1612519320000|2021-02-05 10:02:00|10176.29|10176.29|10175.9|10175.9|10176.29|10176.29|10175.9|10175.9|0
1612519350000|2021-02-05 10:02:30|10178.26|10178.26|10177.15|10177.15|10178.26|10178.26|10177.15|10177.15|0
1612519360000|2021-02-05 10:02:40|10179.05|10179.05|10179.15|10179.15|10179.15|10179.15|10179.05|10179.05|0
1612519370000|2021-02-05 10:02:50|10179.29|10179.29|10179.18|10179.18|10179.39|10179.39|10179.18|10179.18|0
1612519380000|2021-02-05 10:03:00|10179.13|10179.13|10179.12|10179.12|10179.52|10179.52|10178.73|10178.73|0
1612519400000|2021-02-05 10:03:20|10180.29|10180.29|10180.29|10180.29|10180.29|10180.29|10180.29|10180.29|0
1612519410000|2021-02-05 10:03:30|10179.5|10179.5|10178.55|10178.55|10179.5|10179.5|10178.55|10178.55|0
1612519420000|2021-02-05 10:03:40|10178.72|10178.72|10178.72|10178.72|10178.72|10178.72|10178.72|10178.72|0
1612519430000|2021-02-05 10:03:50|10179.11|10179.11|10179.11|10179.11|10179.11|10179.11|10179.11|10179.11|0
1612519440000|2021-02-05 10:04:00|10179.88|10179.88|10179.88|10179.88|10179.88|10179.88|10179.88|10179.88|0
1612519460000|2021-02-05 10:04:20|10180.66|10180.66|10181.05|10181.05|10181.05|10181.05|10180.66|10180.66|0
1612519470000|2021-02-05 10:04:30|10181.44|10181.44|10182.73|10182.73|10182.73|10182.73|10181.44|10181.44|0
1612519480000|2021-02-05 10:04:40|10183.01|10183.01|10183.01|10183.01|10183.01|10183.01|10183.01|10183.01|0
1612519500000|2021-02-05 10:05:00|10183.8|10183.8|10184.34|10184.34|10184.34|10184.34|10183.8|10183.8|0
1612519510000|2021-02-05 10:05:10|10184.18|10184.18|10184.18|10184.18|10184.18|10184.18|10184.18|10184.18|0
1612519520000|2021-02-05 10:05:20|10184.27|10184.27|10184.37|10184.37|10184.37|10184.37|10184.27|10184.27|0
1612519530000|2021-02-05 10:05:30|10184.64|10184.64|10184.64|10184.64|10184.64|10184.64|10184.64|10184.64|0
1612519540000|2021-02-05 10:05:40|10184.51|10184.51|10184.51|10184.51|10184.51|10184.51|10184.51|10184.51|0
1612519550000|2021-02-05 10:05:50|10184.8|10184.8|10184.19|10184.19|10184.8|10184.8|10184.02|10184.02|0
1612519560000|2021-02-05 10:06:00|10183.4|10183.4|10183.01|10183.01|10183.4|10183.4|10183.01|10183.01|0
1612519570000|2021-02-05 10:06:10|10182.69|10182.69|10182.69|10182.69|10182.69|10182.69|10182.69|10182.69|0
1612519590000|2021-02-05 10:06:30|10183.01|10183.01|10183.4|10183.4|10183.4|10183.4|10183.01|10183.01|0
1612519600000|2021-02-05 10:06:40|10183.23|10183.23|10182.58|10182.58|10183.23|10183.23|10182.58|10182.58|0
1612519610000|2021-02-05 10:06:50|10182.02|10182.02|10180.04|10180.04|10182.02|10182.02|10180.04|10180.04|0
1612519630000|2021-02-05 10:07:10|10179.65|10179.65|10179.65|10179.65|10179.65|10179.65|10179.65|10179.65|0
1612519640000|2021-02-05 10:07:20|10179.78|10179.78|10179.78|10179.78|10179.78|10179.78|10179.78|10179.78|0
1612519650000|2021-02-05 10:07:30|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|0
1612519680000|2021-02-05 10:08:00|10179.78|10179.78|10179|10179|10179.78|10179.78|10179|10179|0
1612519690000|2021-02-05 10:08:10|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|0
1612519700000|2021-02-05 10:08:20|10179.02|10179.02|10177.86|10177.86|10179.02|10179.02|10177.86|10177.86|0
1612519720000|2021-02-05 10:08:40|10177.07|10177.07|10176.97|10176.97|10177.07|10177.07|10176.97|10176.97|0
1612519750000|2021-02-05 10:09:10|10177.35|10177.35|10176.57|10176.57|10177.35|10177.35|10176.57|10176.57|0
1612519760000|2021-02-05 10:09:20|10177.36|10177.36|10177.15|10177.15|10177.36|10177.36|10177.15|10177.15|0
1612519770000|2021-02-05 10:09:30|10176.87|10176.87|10176.87|10176.87|10176.87|10176.87|10176.87|10176.87|0
1612519800000|2021-02-05 10:10:00|10177.26|10177.26|10177.26|10177.26|10177.26|10177.26|10177.26|10177.26|0
1612519810000|2021-02-05 10:10:10|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|0
1612519850000|2021-02-05 10:10:50|10177.02|10177.02|10177.02|10177.02|10177.02|10177.02|10177.02|10177.02|0
1612519900000|2021-02-05 10:11:40|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|0
1612519920000|2021-02-05 10:12:00|10176.54|10176.54|10176.54|10176.54|10176.54|10176.54|10176.54|10176.54|0
1612519940000|2021-02-05 10:12:20|10176.33|10176.33|10176.33|10176.33|10176.33|10176.33|10176.33|10176.33|0
1612519980000|2021-02-05 10:13:00|10176.72|10176.72|10176.72|10176.72|10176.72|10176.72|10176.72|10176.72|0
1612520000000|2021-02-05 10:13:20|10176.55|10176.55|10177.23|10177.23|10177.23|10177.23|10176.39|10176.39|0
1612520010000|2021-02-05 10:13:30|10177.4|10177.4|10178.19|10178.19|10178.19|10178.19|10177.4|10177.4|0
1612520020000|2021-02-05 10:13:40|10178.53|10178.53|10178.19|10178.19|10178.53|10178.53|10178.19|10178.19|0
1612520030000|2021-02-05 10:13:50|10178.58|10178.58|10178.58|10178.58|10178.58|10178.58|10178.58|10178.58|0
1612520050000|2021-02-05 10:14:10|10178.41|10178.41|10177.62|10177.62|10178.41|10178.41|10177.62|10177.62|0
1612520070000|2021-02-05 10:14:30|10176.44|10176.44|10176.44|10176.44|10176.44|10176.44|10176.44|10176.44|0
1612520080000|2021-02-05 10:14:40|10176.1|10176.1|10176.1|10176.1|10176.1|10176.1|10176.1|10176.1|0
1612520100000|2021-02-05 10:15:00|10176.48|10176.48|10176.34|10176.34|10176.68|10176.68|10176.34|10176.34|0
1612520110000|2021-02-05 10:15:10|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|0
1612520120000|2021-02-05 10:15:20|10176.03|10176.03|10176.17|10176.17|10176.17|10176.17|10176.03|10176.03|0
1612520130000|2021-02-05 10:15:30|10176.95|10176.95|10178.12|10178.12|10178.12|10178.12|10176.95|10176.95|0
1612520140000|2021-02-05 10:15:40|10178.33|10178.33|10178.33|10178.33|10178.33|10178.33|10178.33|10178.33|0
1612520150000|2021-02-05 10:15:50|10179.11|10179.11|10180.29|10180.29|10180.29|10180.29|10179.11|10179.11|0
1612520160000|2021-02-05 10:16:00|10181.86|10181.86|10181.07|10181.07|10181.86|10181.86|10181.07|10181.07|0
1612520170000|2021-02-05 10:16:10|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|0
1612520180000|2021-02-05 10:16:20|10181.56|10181.56|10182.35|10182.35|10182.35|10182.35|10181.56|10181.56|0
1612520190000|2021-02-05 10:16:30|10181.96|10181.96|10182.45|10182.45|10182.45|10182.45|10181.96|10181.96|0
1612520200000|2021-02-05 10:16:40|10182.28|10182.28|10180.32|10180.32|10182.28|10182.28|10180.32|10180.32|0
1612520210000|2021-02-05 10:16:50|10179.93|10179.93|10179.93|10179.93|10179.93|10179.93|10179.93|10179.93|0
1612520220000|2021-02-05 10:17:00|10179.81|10179.81|10179.57|10179.57|10179.81|10179.81|10179.57|10179.57|0
1612520230000|2021-02-05 10:17:10|10179.18|10179.18|10179.96|10179.96|10179.96|10179.96|10179.18|10179.18|0
1612520280000|2021-02-05 10:18:00|10179.19|10179.19|10178.84|10178.84|10179.19|10179.19|10178.84|10178.84|0
1612520300000|2021-02-05 10:18:20|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|0
1612520320000|2021-02-05 10:18:40|10178.19|10178.19|10177.72|10177.72|10178.19|10178.19|10177.72|10177.72|0
1612520340000|2021-02-05 10:19:00|10177.44|10177.44|10177.44|10177.44|10177.44|10177.44|10177.44|10177.44|0
1612520350000|2021-02-05 10:19:10|10177.45|10177.45|10177.26|10177.26|10177.78|10177.78|10177.26|10177.26|0
1612520360000|2021-02-05 10:19:20|10177.41|10177.41|10177.35|10177.35|10177.41|10177.41|10177.35|10177.35|0
1612520370000|2021-02-05 10:19:30|10177.18|10177.18|10178.01|10178.01|10178.01|10178.01|10177.05|10177.05|0
1612520400000|2021-02-05 10:20:00|10177.84|10177.84|10178.01|10178.01|10178.01|10178.01|10177.84|10177.84|0
1612520410000|2021-02-05 10:20:10|10178|10178|10178|10178|10178|10178|10178|10178|0
1612520420000|2021-02-05 10:20:20|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|0
1612520430000|2021-02-05 10:20:30|10178.73|10178.73|10178.9|10178.9|10178.9|10178.9|10178.73|10178.73|0
1612520440000|2021-02-05 10:20:40|10179.17|10179.17|10180.32|10180.32|10180.32|10180.32|10179.17|10179.17|0
1612520450000|2021-02-05 10:20:50|10180.52|10180.52|10180.26|10180.26|10180.75|10180.75|10179.56|10179.56|0
1612520460000|2021-02-05 10:21:00|10180.38|10180.38|10180.06|10180.06|10180.38|10180.38|10180.06|10180.06|0
1612520470000|2021-02-05 10:21:10|10180.23|10180.23|10180.23|10180.23|10180.23|10180.23|10180.23|10180.23|0
1612520490000|2021-02-05 10:21:30|10179.84|10179.84|10179.84|10179.84|10179.84|10179.84|10179.84|10179.84|0
1612520500000|2021-02-05 10:21:40|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|0
1612520510000|2021-02-05 10:21:50|10179.06|10179.06|10178.87|10178.87|10179.06|10179.06|10178.67|10178.67|0
1612520520000|2021-02-05 10:22:00|10178.08|10178.08|10178.76|10178.76|10179.04|10179.04|10177.91|10177.91|0
1612520530000|2021-02-05 10:22:10|10178.67|10178.67|10178.28|10178.28|10178.67|10178.67|10178.28|10178.28|0
1612520540000|2021-02-05 10:22:20|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|0
1612520550000|2021-02-05 10:22:30|10176.98|10176.98|10177.3|10177.3|10177.3|10177.3|10176.98|10176.98|0
1612520560000|2021-02-05 10:22:40|10177.62|10177.62|10177.62|10177.62|10177.62|10177.62|10177.62|10177.62|0
1612520590000|2021-02-05 10:23:10|10177.23|10177.23|10177.06|10177.06|10177.23|10177.23|10177.06|10177.06|0
1612520610000|2021-02-05 10:23:30|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|0
1612520620000|2021-02-05 10:23:40|10178.17|10178.17|10178.17|10178.17|10178.17|10178.17|10178.17|10178.17|0
1612520640000|2021-02-05 10:24:00|10178.07|10178.07|10178.06|10178.06|10178.07|10178.07|10178.06|10178.06|0
1612520650000|2021-02-05 10:24:10|10178.44|10178.44|10178.06|10178.06|10178.44|10178.44|10178.06|10178.06|0
1612520660000|2021-02-05 10:24:20|10178.38|10178.38|10178.38|10178.38|10178.38|10178.38|10178.38|10178.38|0
1612520680000|2021-02-05 10:24:40|10178.77|10178.77|10178.77|10178.77|10178.77|10178.77|10178.77|10178.77|0
1612520690000|2021-02-05 10:24:50|10179.16|10179.16|10180.34|10180.34|10180.73|10180.73|10179.16|10179.16|0
1612520700000|2021-02-05 10:25:00|10180.21|10180.21|10180.21|10180.21|10180.21|10180.21|10180.21|10180.21|0
1612520730000|2021-02-05 10:25:30|10179.43|10179.43|10179.82|10179.82|10179.82|10179.82|10179.43|10179.43|0
1612520750000|2021-02-05 10:25:50|10179.54|10179.54|10180.1|10180.1|10180.1|10180.1|10179.54|10179.54|0
1612520760000|2021-02-05 10:26:00|10180.88|10180.88|10180.88|10180.88|10180.88|10180.88|10180.88|10180.88|0
1612520770000|2021-02-05 10:26:10|10181.22|10181.22|10181.22|10181.22|10181.22|10181.22|10181.22|10181.22|0
1612520780000|2021-02-05 10:26:20|10181.61|10181.61|10181.34|10181.34|10181.61|10181.61|10181.34|10181.34|0
1612520800000|2021-02-05 10:26:40|10181.51|10181.51|10179.94|10179.94|10181.51|10181.51|10179.94|10179.94|0
1612520820000|2021-02-05 10:27:00|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|0
1612520850000|2021-02-05 10:27:30|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|0
1612520890000|2021-02-05 10:28:10|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|0
1612520900000|2021-02-05 10:28:20|10179.61|10179.61|10179.44|10179.44|10179.61|10179.61|10179.44|10179.44|0
1612520910000|2021-02-05 10:28:30|10179.83|10179.83|10179.69|10179.69|10179.83|10179.83|10179.69|10179.69|0
1612520920000|2021-02-05 10:28:40|10179.56|10179.56|10179.56|10179.56|10179.56|10179.56|10179.56|10179.56|0
1612520930000|2021-02-05 10:28:50|10179.95|10179.95|10179.95|10179.95|10179.95|10179.95|10179.95|10179.95|0
1612520950000|2021-02-05 10:29:10|10179.61|10179.61|10179.6|10179.6|10179.61|10179.61|10178.82|10178.82|0
1612520970000|2021-02-05 10:29:30|10179.39|10179.39|10179.39|10179.39|10179.39|10179.39|10179.39|10179.39|0
1612520980000|2021-02-05 10:29:40|10179.46|10179.46|10179.14|10179.14|10179.46|10179.46|10179.14|10179.14|0
1612520990000|2021-02-05 10:29:50|10178.75|10178.75|10178.75|10178.75|10178.75|10178.75|10178.75|10178.75|0
1612521010000|2021-02-05 10:30:10|10179.07|10179.07|10178.64|10178.64|10179.07|10179.07|10178.64|10178.64|0
1612521020000|2021-02-05 10:30:20|10178.97|10178.97|10180.15|10180.15|10180.15|10180.15|10178.58|10178.58|0
1612521030000|2021-02-05 10:30:30|10180.66|10180.66|10180.83|10180.83|10180.83|10180.83|10180.49|10180.49|0
1612521050000|2021-02-05 10:30:50|10180.32|10180.32|10180.32|10180.32|10180.32|10180.32|10180.32|10180.32|0
1612521060000|2021-02-05 10:31:00|10180|10180|10180|10180|10180|10180|10180|10180|0
1612521070000|2021-02-05 10:31:10|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|0
1612521110000|2021-02-05 10:31:50|10180.06|10180.06|10180.06|10180.06|10180.06|10180.06|10180.06|10180.06|0
1612521150000|2021-02-05 10:32:30|10180.45|10180.45|10180.84|10180.84|10180.84|10180.84|10180.45|10180.45|0
1612521160000|2021-02-05 10:32:40|10180.45|10180.45|10180.45|10180.45|10180.45|10180.45|10180.45|10180.45|0
1612521170000|2021-02-05 10:32:50|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|10180.24|0
1612521180000|2021-02-05 10:33:00|10180.74|10180.74|10181.52|10181.52|10181.52|10181.52|10180.74|10180.74|0
1612521190000|2021-02-05 10:33:10|10181.3|10181.3|10181.2|10181.2|10181.3|10181.3|10181.2|10181.2|0
1612521200000|2021-02-05 10:33:20|10181.3|10181.3|10181.3|10181.3|10181.3|10181.3|10181.3|10181.3|0
1612521210000|2021-02-05 10:33:30|10181.47|10181.47|10180.91|10180.91|10181.47|10181.47|10180.91|10180.91|0
1612521220000|2021-02-05 10:33:40|10180.63|10180.63|10180.63|10180.63|10180.63|10180.63|10180.63|10180.63|0
1612521240000|2021-02-05 10:34:00|10181.02|10181.02|10182.94|10182.94|10182.94|10182.94|10181.02|10181.02|0
1612521250000|2021-02-05 10:34:10|10183.11|10183.11|10183.11|10183.11|10183.11|10183.11|10183.11|10183.11|0
1612521260000|2021-02-05 10:34:20|10183|10183|10183.62|10183.62|10183.79|10183.79|10183|10183|0
1612521270000|2021-02-05 10:34:30|10183.79|10183.79|10183.57|10183.57|10183.79|10183.79|10183.4|10183.4|0
1612521280000|2021-02-05 10:34:40|10183.18|10183.18|10182.56|10182.56|10183.18|10183.18|10182.39|10182.39|0
1612521290000|2021-02-05 10:34:50|10181.78|10181.78|10181.39|10181.39|10181.78|10181.78|10181|10181|0
1612521300000|2021-02-05 10:35:00|10181.74|10181.74|10181.8|10181.8|10181.8|10181.8|10181.46|10181.46|0
1612521310000|2021-02-05 10:35:10|10182.08|10182.08|10182.08|10182.08|10182.08|10182.08|10182.08|10182.08|0
1612521320000|2021-02-05 10:35:20|10182.21|10182.21|10182.37|10182.37|10182.37|10182.37|10182.21|10182.21|0
1612521340000|2021-02-05 10:35:40|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|0
1612521350000|2021-02-05 10:35:50|10181.88|10181.88|10183.13|10183.13|10183.13|10183.13|10181.56|10181.56|0
1612521360000|2021-02-05 10:36:00|10182.96|10182.96|10182.31|10182.31|10182.96|10182.96|10182.31|10182.31|0
1612521370000|2021-02-05 10:36:10|10182.43|10182.43|10182.56|10182.56|10182.56|10182.56|10182.43|10182.43|0
1612521400000|2021-02-05 10:36:40|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|0
1612521410000|2021-02-05 10:36:50|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|0
1612521420000|2021-02-05 10:37:00|10182.94|10182.94|10183.11|10183.11|10183.11|10183.11|10182.94|10182.94|0
1612521430000|2021-02-05 10:37:10|10183.38|10183.38|10183.42|10183.42|10183.68|10183.68|10183.38|10183.38|0
1612521440000|2021-02-05 10:37:20|10183.68|10183.68|10184.16|10184.16|10185.49|10185.49|10183.68|10183.68|0
1612521450000|2021-02-05 10:37:30|10184.24|10184.24|10183.5|10183.5|10184.24|10184.24|10183.12|10183.12|0
1612521460000|2021-02-05 10:37:40|10183.33|10183.33|10182.6|10182.6|10183.33|10183.33|10182.6|10182.6|0
1612521470000|2021-02-05 10:37:50|10182.99|10182.99|10182.48|10182.48|10182.99|10182.99|10182.48|10182.48|0
1612521490000|2021-02-05 10:38:10|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|0
1612521500000|2021-02-05 10:38:20|10182.54|10182.54|10182.05|10182.05|10182.54|10182.54|10182.05|10182.05|0
1612521510000|2021-02-05 10:38:30|10182.44|10182.44|10182.98|10182.98|10183.38|10183.38|10182.44|10182.44|0
1612521540000|2021-02-05 10:39:00|10182.77|10182.77|10182.98|10182.98|10182.98|10182.98|10182.77|10182.77|0
1612521550000|2021-02-05 10:39:10|10182.19|10182.19|10182.19|10182.19|10182.19|10182.19|10182.19|10182.19|0
1612521560000|2021-02-05 10:39:20|10182.36|10182.36|10182.36|10182.36|10182.36|10182.36|10182.36|10182.36|0
1612521580000|2021-02-05 10:39:40|10182.24|10182.24|10182.24|10182.24|10182.24|10182.24|10182.24|10182.24|0
1612521590000|2021-02-05 10:39:50|10182.1|10182.1|10182.1|10182.1|10182.1|10182.1|10182.1|10182.1|0
1612521600000|2021-02-05 10:40:00|10182.29|10182.29|10184.1|10184.1|10184.1|10184.1|10182.29|10182.29|0
1612521610000|2021-02-05 10:40:10|10184.27|10184.27|10184.14|10184.14|10184.27|10184.27|10183.95|10183.95|0
1612521620000|2021-02-05 10:40:20|10183.97|10183.97|10183.26|10183.26|10183.97|10183.97|10183.26|10183.26|0
1612521630000|2021-02-05 10:40:30|10183.18|10183.18|10183.76|10183.76|10183.96|10183.96|10183.18|10183.18|0
1612521640000|2021-02-05 10:40:40|10182.98|10182.98|10182.98|10182.98|10182.98|10182.98|10182.98|10182.98|0
1612521650000|2021-02-05 10:40:50|10182.84|10182.84|10182.84|10182.84|10182.84|10182.84|10182.84|10182.84|0
1612521660000|2021-02-05 10:41:00|10183.24|10183.24|10183.65|10183.65|10183.65|10183.65|10183.24|10183.24|0
1612521670000|2021-02-05 10:41:10|10184.44|10184.44|10183.69|10183.69|10184.44|10184.44|10183.65|10183.65|0
1612521680000|2021-02-05 10:41:20|10183.52|10183.52|10184.3|10184.3|10184.3|10184.3|10183.52|10183.52|0
1612521690000|2021-02-05 10:41:30|10184.35|10184.35|10184.35|10184.35|10184.35|10184.35|10184.35|10184.35|0
1612521710000|2021-02-05 10:41:50|10184.63|10184.63|10185.02|10185.02|10185.02|10185.02|10184.63|10184.63|0
1612521720000|2021-02-05 10:42:00|10185.2|10185.2|10185.29|10185.29|10185.29|10185.29|10185.2|10185.2|0
1612521730000|2021-02-05 10:42:10|10185.68|10185.68|10185.73|10185.73|10185.8|10185.8|10185.63|10185.63|0
1612521740000|2021-02-05 10:42:20|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|0
1612521750000|2021-02-05 10:42:30|10185.64|10185.64|10185.64|10185.64|10185.64|10185.64|10185.64|10185.64|0
1612521760000|2021-02-05 10:42:40|10186.03|10186.03|10185.86|10185.86|10186.03|10186.03|10185.86|10185.86|0
1612521770000|2021-02-05 10:42:50|10187.43|10187.43|10187.43|10187.43|10187.43|10187.43|10187.43|10187.43|0
1612521810000|2021-02-05 10:43:30|10188.21|10188.21|10188.69|10188.69|10188.69|10188.69|10188.21|10188.21|0
1612521840000|2021-02-05 10:44:00|10189.08|10189.08|10189.47|10189.47|10189.47|10189.47|10189.08|10189.08|0
1612521850000|2021-02-05 10:44:10|10189.86|10189.86|10189.86|10189.86|10189.86|10189.86|10189.86|10189.86|0
1612521860000|2021-02-05 10:44:20|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|0
1612521900000|2021-02-05 10:45:00|10188.9|10188.9|10189.29|10189.29|10189.29|10189.29|10188.9|10188.9|0
1612521910000|2021-02-05 10:45:10|10188.91|10188.91|10188.3|10188.3|10188.91|10188.91|10188.13|10188.13|0
1612521920000|2021-02-05 10:45:20|10188.02|10188.02|10188.02|10188.02|10188.02|10188.02|10188.02|10188.02|0
1612521930000|2021-02-05 10:45:30|10187.91|10187.91|10188.7|10188.7|10188.7|10188.7|10187.91|10187.91|0
1612521940000|2021-02-05 10:45:40|10188.51|10188.51|10188.41|10188.41|10188.51|10188.51|10188.41|10188.41|0
1612521950000|2021-02-05 10:45:50|10187.77|10187.77|10187.77|10187.77|10187.77|10187.77|10187.77|10187.77|0
1612521960000|2021-02-05 10:46:00|10187.68|10187.68|10188.76|10188.76|10189.38|10189.38|10187.68|10187.68|0
1612521970000|2021-02-05 10:46:10|10189.15|10189.15|10187.44|10187.44|10189.15|10189.15|10187.44|10187.44|0
1612521980000|2021-02-05 10:46:20|10187.63|10187.63|10188.98|10188.98|10188.98|10188.98|10187.63|10187.63|0
1612521990000|2021-02-05 10:46:30|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|0
1612522000000|2021-02-05 10:46:40|10188.8|10188.8|10189|10189|10189.19|10189.19|10188.8|10188.8|0
1612522010000|2021-02-05 10:46:50|10189.39|10189.39|10189.84|10189.84|10189.84|10189.84|10189.39|10189.39|0
1612522030000|2021-02-05 10:47:10|10189.51|10189.51|10189.84|10189.84|10189.84|10189.84|10189.51|10189.51|0
1612522040000|2021-02-05 10:47:20|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|0
1612522050000|2021-02-05 10:47:30|10189.79|10189.79|10191.45|10191.45|10191.45|10191.45|10189.79|10189.79|0
1612522070000|2021-02-05 10:47:50|10191.31|10191.31|10191.31|10191.31|10191.31|10191.31|10191.31|10191.31|0
1612522080000|2021-02-05 10:48:00|10191.96|10191.96|10191.24|10191.24|10191.96|10191.96|10191.07|10191.07|0
1612522090000|2021-02-05 10:48:10|10191.36|10191.36|10191.24|10191.24|10191.36|10191.36|10191.24|10191.24|0
1612522100000|2021-02-05 10:48:20|10191.32|10191.32|10191.32|10191.32|10191.32|10191.32|10191.32|10191.32|0
1612522110000|2021-02-05 10:48:30|10191.08|10191.08|10190.02|10190.02|10191.08|10191.08|10190.02|10190.02|0
1612522130000|2021-02-05 10:48:50|10189.24|10189.24|10189.24|10189.24|10189.24|10189.24|10189.24|10189.24|0
1612522150000|2021-02-05 10:49:10|10189.62|10189.62|10189.68|10189.68|10189.68|10189.68|10189.62|10189.62|0
1612522160000|2021-02-05 10:49:20|10190.07|10190.07|10190.07|10190.07|10190.07|10190.07|10190.07|10190.07|0
1612522170000|2021-02-05 10:49:30|10190.12|10190.12|10191.48|10191.48|10191.48|10191.48|10189.91|10189.91|0
1612522180000|2021-02-05 10:49:40|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|0
1612522190000|2021-02-05 10:49:50|10190.97|10190.97|10190.69|10190.69|10190.97|10190.97|10190.69|10190.69|0
1612522200000|2021-02-05 10:50:00|10190.55|10190.55|10188.23|10188.23|10190.55|10190.55|10187.82|10187.82|0
1612522210000|2021-02-05 10:50:10|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|0
1612522230000|2021-02-05 10:50:30|10186.69|10186.69|10186.44|10186.44|10186.69|10186.69|10186.3|10186.3|0
1612522250000|2021-02-05 10:50:50|10186.57|10186.57|10186.71|10186.71|10186.71|10186.71|10186.57|10186.57|0
1612522260000|2021-02-05 10:51:00|10186.43|10186.43|10186.36|10186.36|10186.43|10186.43|10185.98|10185.98|0
1612522290000|2021-02-05 10:51:30|10186.5|10186.5|10186.89|10186.89|10186.89|10186.89|10186.5|10186.5|0
1612522300000|2021-02-05 10:51:40|10187.56|10187.56|10188.08|10188.08|10188.08|10188.08|10187.56|10187.56|0
1612522310000|2021-02-05 10:51:50|10187.98|10187.98|10187.98|10187.98|10187.98|10187.98|10187.98|10187.98|0
1612522320000|2021-02-05 10:52:00|10188.37|10188.37|10189.15|10189.15|10189.15|10189.15|10188.37|10188.37|0
1612522360000|2021-02-05 10:52:40|10188.76|10188.76|10188.76|10188.76|10188.76|10188.76|10188.76|10188.76|0
1612522380000|2021-02-05 10:53:00|10188.37|10188.37|10188.37|10188.37|10188.37|10188.37|10188.37|10188.37|0
1612522390000|2021-02-05 10:53:10|10188.18|10188.18|10188.18|10188.18|10188.18|10188.18|10188.18|10188.18|0
1612522420000|2021-02-05 10:53:40|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|0
1612522440000|2021-02-05 10:54:00|10188.45|10188.45|10189.62|10189.62|10189.62|10189.62|10188.45|10188.45|0
1612522450000|2021-02-05 10:54:10|10190.01|10190.01|10189.17|10189.17|10190.01|10190.01|10189.17|10189.17|0
1612522470000|2021-02-05 10:54:30|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|10189.5|0
1612522480000|2021-02-05 10:54:40|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|0
1612522490000|2021-02-05 10:54:50|10190.17|10190.17|10189.86|10189.86|10190.17|10190.17|10189.86|10189.86|0
1612522500000|2021-02-05 10:55:00|10189.58|10189.58|10189.58|10189.58|10189.58|10189.58|10189.58|10189.58|0
1612522510000|2021-02-05 10:55:10|10189.19|10189.19|10189.19|10189.19|10189.19|10189.19|10189.19|10189.19|0
1612522520000|2021-02-05 10:55:20|10188.77|10188.77|10188.56|10188.56|10188.88|10188.88|10188.56|10188.56|0
1612522530000|2021-02-05 10:55:30|10188.88|10188.88|10188.88|10188.88|10188.88|10188.88|10188.88|10188.88|0
1612522560000|2021-02-05 10:56:00|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|10187.99|10187.99|0
1612522610000|2021-02-05 10:56:50|10189.22|10189.22|10189.22|10189.22|10189.22|10189.22|10189.22|10189.22|0
1612522650000|2021-02-05 10:57:30|10188.83|10188.83|10188.44|10188.44|10188.83|10188.83|10188.44|10188.44|0
1612522660000|2021-02-05 10:57:40|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|0
1612522680000|2021-02-05 10:58:00|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|0
1612522690000|2021-02-05 10:58:10|10187.51|10187.51|10187.12|10187.12|10187.51|10187.51|10187.12|10187.12|0
1612522710000|2021-02-05 10:58:30|10186.95|10186.95|10186.95|10186.95|10186.95|10186.95|10186.95|10186.95|0
1612522730000|2021-02-05 10:58:50|10186.17|10186.17|10186.17|10186.17|10186.17|10186.17|10186.17|10186.17|0
1612522740000|2021-02-05 10:59:00|10186.81|10186.81|10186.49|10186.49|10186.81|10186.81|10186.32|10186.32|0
1612522750000|2021-02-05 10:59:10|10186.35|10186.35|10185.11|10185.11|10186.49|10186.49|10185.11|10185.11|0
1612522760000|2021-02-05 10:59:20|10184.72|10184.72|10184.41|10184.41|10184.72|10184.72|10184.41|10184.41|0
1612522770000|2021-02-05 10:59:30|10184.73|10184.73|10184.88|10184.88|10184.88|10184.88|10184.41|10184.41|0
1612522780000|2021-02-05 10:59:40|10184.55|10184.55|10183.97|10183.97|10184.55|10184.55|10183.97|10183.97|0
1612522790000|2021-02-05 10:59:50|10183.65|10183.65|10183.77|10183.77|10184.16|10184.16|10183.65|10183.65|0
1612522800000|2021-02-05 11:00:00|10184.09|10184.09|10184.61|10184.61|10184.61|10184.61|10184.09|10184.09|0
1612522810000|2021-02-05 11:00:10|10184.44|10184.44|10184.15|10184.15|10184.44|10184.44|10184.15|10184.15|0
1612522830000|2021-02-05 11:00:30|10183.76|10183.76|10185.65|10185.65|10185.65|10185.65|10183.76|10183.76|0
1612522840000|2021-02-05 11:00:40|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|0
1612522850000|2021-02-05 11:00:50|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|0
1612522860000|2021-02-05 11:01:00|10185.97|10185.97|10186.35|10186.35|10186.35|10186.35|10185.57|10185.57|0
1612522880000|2021-02-05 11:01:20|10186.62|10186.62|10186.62|10186.62|10186.62|10186.62|10186.62|10186.62|0
1612522890000|2021-02-05 11:01:30|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|0
1612522900000|2021-02-05 11:01:40|10185.98|10185.98|10186.23|10186.23|10186.23|10186.23|10185.98|10185.98|0
1612522910000|2021-02-05 11:01:50|10185.9|10185.9|10186.86|10186.86|10186.86|10186.86|10185.9|10185.9|0
1612522920000|2021-02-05 11:02:00|10186.99|10186.99|10186.99|10186.99|10186.99|10186.99|10186.99|10186.99|0
1612522950000|2021-02-05 11:02:30|10186.02|10186.02|10186.36|10186.36|10186.36|10186.36|10186.02|10186.02|0
1612522960000|2021-02-05 11:02:40|10185.59|10185.59|10186.35|10186.35|10186.35|10186.35|10185.59|10185.59|0
1612522970000|2021-02-05 11:02:50|10186.91|10186.91|10187.23|10187.23|10187.23|10187.23|10186.91|10186.91|0
1612522980000|2021-02-05 11:03:00|10187.13|10187.13|10187.4|10187.4|10187.4|10187.4|10187.12|10187.12|0
1612522990000|2021-02-05 11:03:10|10187.01|10187.01|10187.01|10187.01|10187.01|10187.01|10187.01|10187.01|0
1612523000000|2021-02-05 11:03:20|10186.62|10186.62|10187.99|10187.99|10187.99|10187.99|10186.42|10186.42|0
1612523010000|2021-02-05 11:03:30|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|0
1612523020000|2021-02-05 11:03:40|10187.21|10187.21|10187.21|10187.21|10187.21|10187.21|10187.21|10187.21|0
1612523040000|2021-02-05 11:04:00|10186.93|10186.93|10187.71|10187.71|10187.71|10187.71|10186.14|10186.14|0
1612523050000|2021-02-05 11:04:10|10187.5|10187.5|10187.5|10187.5|10187.5|10187.5|10187.5|10187.5|0
1612523070000|2021-02-05 11:04:30|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|0
1612523090000|2021-02-05 11:04:50|10187.81|10187.81|10187.81|10187.81|10187.81|10187.81|10187.81|10187.81|0
1612523100000|2021-02-05 11:05:00|10187.42|10187.42|10187.21|10187.21|10187.42|10187.42|10187.21|10187.21|0
1612523120000|2021-02-05 11:05:20|10186.93|10186.93|10186.05|10186.05|10186.93|10186.93|10186.05|10186.05|0
1612523130000|2021-02-05 11:05:30|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|0
1612523140000|2021-02-05 11:05:40|10186.03|10186.03|10186.7|10186.7|10186.7|10186.7|10186.03|10186.03|0
1612523190000|2021-02-05 11:06:30|10186.31|10186.31|10186.31|10186.31|10186.31|10186.31|10186.31|10186.31|0
1612523200000|2021-02-05 11:06:40|10186.63|10186.63|10186.63|10186.63|10186.63|10186.63|10186.63|10186.63|0
1612523210000|2021-02-05 11:06:50|10187.28|10187.28|10187.8|10187.8|10187.92|10187.92|10187.28|10187.28|0
1612523220000|2021-02-05 11:07:00|10187.59|10187.59|10188.03|10188.03|10188.03|10188.03|10187.59|10187.59|0
1612523230000|2021-02-05 11:07:10|10188.41|10188.41|10188.1|10188.1|10188.41|10188.41|10188.1|10188.1|0
1612523240000|2021-02-05 11:07:20|10187.71|10187.71|10187.71|10187.71|10187.71|10187.71|10187.71|10187.71|0
1612523250000|2021-02-05 11:07:30|10188.31|10188.31|10188.38|10188.38|10188.38|10188.38|10187.99|10187.99|0
1612523260000|2021-02-05 11:07:40|10188.05|10188.05|10188.78|10188.78|10188.78|10188.78|10188.05|10188.05|0
1612523270000|2021-02-05 11:07:50|10189.17|10189.17|10189.17|10189.17|10189.17|10189.17|10189.17|10189.17|0
1612523290000|2021-02-05 11:08:10|10189.08|10189.08|10190.25|10190.25|10190.25|10190.25|10189.08|10189.08|0
1612523300000|2021-02-05 11:08:20|10190.18|10190.18|10190.18|10190.18|10190.18|10190.18|10190.18|10190.18|0
1612523310000|2021-02-05 11:08:30|10189.4|10189.4|10189.4|10189.4|10189.4|10189.4|10189.4|10189.4|0
1612523340000|2021-02-05 11:09:00|10189.77|10189.77|10189.89|10189.89|10189.89|10189.89|10189.77|10189.77|0
1612523350000|2021-02-05 11:09:10|10190.54|10190.54|10191.25|10191.25|10191.25|10191.25|10190.54|10190.54|0
1612523370000|2021-02-05 11:09:30|10191.64|10191.64|10191.64|10191.64|10191.64|10191.64|10191.64|10191.64|0
1612523380000|2021-02-05 11:09:40|10192.03|10192.03|10192.03|10192.03|10192.03|10192.03|10192.03|10192.03|0
1612523400000|2021-02-05 11:10:00|10192.35|10192.35|10192.35|10192.35|10192.35|10192.35|10192.35|10192.35|0
1612523410000|2021-02-05 11:10:10|10192.69|10192.69|10192.52|10192.52|10192.69|10192.69|10192.52|10192.52|0
1612523440000|2021-02-05 11:10:40|10192.18|10192.18|10191.77|10191.77|10192.18|10192.18|10191.77|10191.77|0
1612523450000|2021-02-05 11:10:50|10191.6|10191.6|10190.51|10190.51|10191.6|10191.6|10190.51|10190.51|0
1612523460000|2021-02-05 11:11:00|10190.32|10190.32|10190.51|10190.51|10190.51|10190.51|10190.32|10190.32|0
1612523470000|2021-02-05 11:11:10|10191.3|10191.3|10191.8|10191.8|10191.8|10191.8|10191.3|10191.3|0
1612523490000|2021-02-05 11:11:30|10192.13|10192.13|10192.13|10192.13|10192.13|10192.13|10192.13|10192.13|0
1612523500000|2021-02-05 11:11:40|10193.29|10193.29|10193.29|10193.29|10193.29|10193.29|10193.29|10193.29|0
1612523520000|2021-02-05 11:12:00|10193.12|10193.12|10194.41|10194.41|10194.41|10194.41|10192.99|10192.99|0
1612523550000|2021-02-05 11:12:30|10194.79|10194.79|10194.79|10194.79|10194.79|10194.79|10194.79|10194.79|0
1612523560000|2021-02-05 11:12:40|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|0
1612523580000|2021-02-05 11:13:00|10195.24|10195.24|10195.73|10195.73|10195.73|10195.73|10195.24|10195.24|0
1612523590000|2021-02-05 11:13:10|10195.41|10195.41|10194.89|10194.89|10195.41|10195.41|10194.89|10194.89|0
1612523600000|2021-02-05 11:13:20|10194.57|10194.57|10194.57|10194.57|10194.57|10194.57|10194.57|10194.57|0
1612523610000|2021-02-05 11:13:30|10193.79|10193.79|10193.91|10193.91|10193.91|10193.91|10193.79|10193.79|0
1612523650000|2021-02-05 11:14:10|10194.08|10194.08|10194.08|10194.08|10194.08|10194.08|10194.08|10194.08|0
1612523660000|2021-02-05 11:14:20|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|0
1612523670000|2021-02-05 11:14:30|10193.9|10193.9|10192.74|10192.74|10194.03|10194.03|10192.74|10192.74|0
1612523680000|2021-02-05 11:14:40|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|0
1612523690000|2021-02-05 11:14:50|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|0
1612523700000|2021-02-05 11:15:00|10192.98|10192.98|10193.3|10193.3|10193.3|10193.3|10192.98|10192.98|0
1612523710000|2021-02-05 11:15:10|10193.17|10193.17|10192.55|10192.55|10193.17|10193.17|10192.55|10192.55|0
1612523720000|2021-02-05 11:15:20|10191.76|10191.76|10191.37|10191.37|10191.76|10191.76|10191.37|10191.37|0
1612523780000|2021-02-05 11:16:20|10190.99|10190.99|10190.99|10190.99|10190.99|10190.99|10190.99|10190.99|0
1612523790000|2021-02-05 11:16:30|10190.79|10190.79|10190.79|10190.79|10190.79|10190.79|10190.79|10190.79|0
1612523800000|2021-02-05 11:16:40|10190.99|10190.99|10190.66|10190.66|10190.99|10190.99|10190.66|10190.66|0
1612523810000|2021-02-05 11:16:50|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|0
1612523840000|2021-02-05 11:17:20|10191.16|10191.16|10191.94|10191.94|10191.94|10191.94|10191.16|10191.16|0
1612523860000|2021-02-05 11:17:40|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|0
1612523880000|2021-02-05 11:18:00|10192.72|10192.72|10193.49|10193.49|10193.49|10193.49|10192.72|10192.72|0
1612523910000|2021-02-05 11:18:30|10193.36|10193.36|10193.75|10193.75|10193.75|10193.75|10193.36|10193.36|0
1612523930000|2021-02-05 11:18:50|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|10193.36|0
1612523940000|2021-02-05 11:19:00|10193.92|10193.92|10193.92|10193.92|10193.92|10193.92|10193.92|10193.92|0
1612523960000|2021-02-05 11:19:20|10194.11|10194.11|10194.29|10194.29|10194.5|10194.5|10194.11|10194.11|0
1612523970000|2021-02-05 11:19:30|10193.97|10193.97|10193.97|10193.97|10193.97|10193.97|10193.97|10193.97|0
1612523980000|2021-02-05 11:19:40|10193.39|10193.39|10193.67|10193.67|10193.77|10193.77|10193.39|10193.39|0
1612523990000|2021-02-05 11:19:50|10192.89|10192.89|10193.48|10193.48|10193.48|10193.48|10192.89|10192.89|0
1612524010000|2021-02-05 11:20:10|10193.31|10193.31|10191.37|10191.37|10193.31|10193.31|10191.37|10191.37|0
1612524040000|2021-02-05 11:20:40|10190.98|10190.98|10190.98|10190.98|10190.98|10190.98|10190.98|10190.98|0
1612524070000|2021-02-05 11:21:10|10190.85|10190.85|10191.02|10191.02|10191.02|10191.02|10190.85|10190.85|0
1612524080000|2021-02-05 11:21:20|10190.63|10190.63|10190.63|10190.63|10190.63|10190.63|10190.63|10190.63|0
1612524120000|2021-02-05 11:22:00|10190.46|10190.46|10191.52|10191.52|10191.52|10191.52|10190.36|10190.36|0
1612524130000|2021-02-05 11:22:10|10191.81|10191.81|10191.81|10191.81|10191.81|10191.81|10191.81|10191.81|0
1612524140000|2021-02-05 11:22:20|10191.79|10191.79|10191.81|10191.81|10191.81|10191.81|10191.79|10191.79|0
1612524160000|2021-02-05 11:22:40|10191.98|10191.98|10191.98|10191.98|10191.98|10191.98|10191.98|10191.98|0
1612524170000|2021-02-05 11:22:50|10192.1|10192.1|10191.87|10191.87|10192.23|10192.23|10191.87|10191.87|0
1612524180000|2021-02-05 11:23:00|10191.73|10191.73|10191.61|10191.61|10191.73|10191.73|10191.61|10191.61|0
1612524220000|2021-02-05 11:23:40|10191.29|10191.29|10191.04|10191.04|10191.29|10191.29|10191.04|10191.04|0
1612524230000|2021-02-05 11:23:50|10191.37|10191.37|10190.2|10190.2|10191.37|10191.37|10190.2|10190.2|0
1612524240000|2021-02-05 11:24:00|10189.82|10189.82|10189.75|10189.75|10189.82|10189.82|10189.62|10189.62|0
1612524260000|2021-02-05 11:24:20|10190.07|10190.07|10190.07|10190.07|10190.07|10190.07|10190.07|10190.07|0
1612524270000|2021-02-05 11:24:30|10189.9|10189.9|10189.9|10189.9|10189.9|10189.9|10189.77|10189.77|0
1612524280000|2021-02-05 11:24:40|10189.73|10189.73|10189.73|10189.73|10189.73|10189.73|10189.6|10189.6|0
1612524290000|2021-02-05 11:24:50|10189.65|10189.65|10189.41|10189.41|10189.65|10189.65|10189.41|10189.41|0
1612524310000|2021-02-05 11:25:10|10189.79|10189.79|10191.66|10191.66|10191.78|10191.78|10189.79|10189.79|0
1612524320000|2021-02-05 11:25:20|10191.53|10191.53|10191.92|10191.92|10192.04|10192.04|10191.53|10191.53|0
1612524360000|2021-02-05 11:26:00|10192.31|10192.31|10192.31|10192.31|10192.31|10192.31|10192.31|10192.31|0
1612524370000|2021-02-05 11:26:10|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|0
1612524390000|2021-02-05 11:26:30|10192.05|10192.05|10192.3|10192.3|10192.3|10192.3|10192.05|10192.05|0
1612524400000|2021-02-05 11:26:40|10192.17|10192.17|10191.57|10191.57|10192.17|10192.17|10191.57|10191.57|0
1612524410000|2021-02-05 11:26:50|10191.33|10191.33|10191.33|10191.33|10191.33|10191.33|10191.33|10191.33|0
1612524440000|2021-02-05 11:27:20|10191.85|10191.85|10191.4|10191.4|10191.85|10191.85|10191.4|10191.4|0
1612524460000|2021-02-05 11:27:40|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|0
1612524480000|2021-02-05 11:28:00|10191.17|10191.17|10190.78|10190.78|10191.17|10191.17|10190.78|10190.78|0
1612524490000|2021-02-05 11:28:10|10190.39|10190.39|10190.78|10190.78|10190.78|10190.78|10190.39|10190.39|0
1612524500000|2021-02-05 11:28:20|10190.39|10190.39|10189.61|10189.61|10190.39|10190.39|10189.61|10189.61|0
1612524510000|2021-02-05 11:28:30|10189.22|10189.22|10189.22|10189.22|10189.22|10189.22|10189.22|10189.22|0
1612524530000|2021-02-05 11:28:50|10189.61|10189.61|10189.85|10189.85|10189.85|10189.85|10189.53|10189.53|0
1612524600000|2021-02-05 11:30:00|10189.07|10189.07|10188.63|10188.63|10189.07|10189.07|10188.63|10188.63|0
1612524610000|2021-02-05 11:30:10|10188.52|10188.52|10187.96|10187.96|10188.52|10188.52|10187.96|10187.96|0
1612524630000|2021-02-05 11:30:30|10187.81|10187.81|10187.4|10187.4|10187.81|10187.81|10187.4|10187.4|0
1612524640000|2021-02-05 11:30:40|10187.31|10187.31|10187.24|10187.24|10187.41|10187.41|10187.24|10187.24|0
1612524670000|2021-02-05 11:31:10|10187.07|10187.07|10186.68|10186.68|10187.07|10187.07|10186.68|10186.68|0
1612524680000|2021-02-05 11:31:20|10186.49|10186.49|10186.81|10186.81|10186.81|10186.81|10186.49|10186.49|0
1612524690000|2021-02-05 11:31:30|10186.47|10186.47|10186.47|10186.47|10186.47|10186.47|10186.47|10186.47|0
1612524700000|2021-02-05 11:31:40|10186.13|10186.13|10185.26|10185.26|10186.13|10186.13|10185.26|10185.26|0
1612524710000|2021-02-05 11:31:50|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|10185.18|0
1612524720000|2021-02-05 11:32:00|10185.57|10185.57|10185.69|10185.69|10185.69|10185.69|10185.57|10185.57|0
1612524730000|2021-02-05 11:32:10|10185.82|10185.82|10185.75|10185.75|10186.14|10186.14|10185.75|10185.75|0
1612524770000|2021-02-05 11:32:50|10185.47|10185.47|10184.82|10184.82|10185.47|10185.47|10184.82|10184.82|0
1612524780000|2021-02-05 11:33:00|10184.5|10184.5|10183.45|10183.45|10184.5|10184.5|10183.45|10183.45|0
1612524790000|2021-02-05 11:33:10|10183.34|10183.34|10183.34|10183.34|10183.34|10183.34|10182.95|10182.95|0
1612524800000|2021-02-05 11:33:20|10183.21|10183.21|10183.21|10183.21|10183.21|10183.21|10183.21|10183.21|0
1612524810000|2021-02-05 11:33:30|10182.96|10182.96|10182.85|10182.85|10182.96|10182.96|10182.85|10182.85|0
1612524820000|2021-02-05 11:33:40|10182.68|10182.68|10182.51|10182.51|10182.68|10182.68|10182.51|10182.51|0
1612524830000|2021-02-05 11:33:50|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|0
1612524850000|2021-02-05 11:34:10|10182.4|10182.4|10181.82|10181.82|10182.4|10182.4|10181.82|10181.82|0
1612524860000|2021-02-05 11:34:20|10181.5|10181.5|10181.18|10181.18|10181.5|10181.5|10181.18|10181.18|0
1612524870000|2021-02-05 11:34:30|10180.54|10180.54|10180.28|10180.28|10180.54|10180.54|10180.28|10180.28|0
1612524890000|2021-02-05 11:34:50|10180.62|10180.62|10180.79|10180.79|10180.79|10180.79|10180.62|10180.62|0
1612524900000|2021-02-05 11:35:00|10180.85|10180.85|10180.85|10180.85|10180.85|10180.85|10180.85|10180.85|0
1612524910000|2021-02-05 11:35:10|10180.52|10180.52|10179.72|10179.72|10180.52|10180.52|10179.25|10179.25|0
1612524920000|2021-02-05 11:35:20|10179.16|10179.16|10179.16|10179.16|10179.16|10179.16|10179.16|10179.16|0
1612524940000|2021-02-05 11:35:40|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|0
1612524960000|2021-02-05 11:36:00|10178.5|10178.5|10177.12|10177.12|10178.9|10178.9|10177.12|10177.12|0
1612524970000|2021-02-05 11:36:10|10177.03|10177.03|10176.54|10176.54|10177.03|10177.03|10176.54|10176.54|0
1612524980000|2021-02-05 11:36:20|10176.44|10176.44|10176.44|10176.44|10176.44|10176.44|10176.44|10176.44|0
1612524990000|2021-02-05 11:36:30|10176.38|10176.38|10176.5|10176.5|10176.63|10176.63|10176.38|10176.38|0
1612525020000|2021-02-05 11:37:00|10176.67|10176.67|10176.84|10176.84|10176.84|10176.84|10176.67|10176.67|0
1612525030000|2021-02-05 11:37:10|10176.45|10176.45|10176.45|10176.45|10176.45|10176.45|10176.45|10176.45|0
1612525050000|2021-02-05 11:37:30|10176.32|10176.32|10176.45|10176.45|10176.45|10176.45|10176.32|10176.32|0
1612525060000|2021-02-05 11:37:40|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|0
1612525100000|2021-02-05 11:38:20|10176.69|10176.69|10176.69|10176.69|10177.08|10177.08|10176.69|10176.69|0
1612525110000|2021-02-05 11:38:30|10176.81|10176.81|10176.81|10176.81|10176.81|10176.81|10176.81|10176.81|0
1612525120000|2021-02-05 11:38:40|10177.6|10177.6|10177.88|10177.88|10177.99|10177.99|10177.6|10177.6|0
1612525130000|2021-02-05 11:38:50|10178.2|10178.2|10178.2|10178.2|10178.2|10178.2|10178.2|10178.2|0
1612525140000|2021-02-05 11:39:00|10179.26|10179.26|10182.08|10182.08|10182.08|10182.08|10179.26|10179.26|0
1612525150000|2021-02-05 11:39:10|10182.87|10182.87|10182.87|10182.87|10182.87|10182.87|10182.87|10182.87|0
1612525160000|2021-02-05 11:39:20|10183.26|10183.26|10183.26|10183.26|10183.26|10183.26|10183.26|10183.26|0
1612525170000|2021-02-05 11:39:30|10183.91|10183.91|10184.23|10184.23|10184.23|10184.23|10183.91|10183.91|0
1612525180000|2021-02-05 11:39:40|10183.84|10183.84|10181.89|10181.89|10183.84|10183.84|10181.89|10181.89|0
1612525190000|2021-02-05 11:39:50|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|10182.17|0
1612525200000|2021-02-05 11:40:00|10181.78|10181.78|10181.78|10181.78|10181.78|10181.78|10181.78|10181.78|0
1612525210000|2021-02-05 11:40:10|10181.39|10181.39|10179.23|10179.23|10181.78|10181.78|10179.23|10179.23|0
1612525220000|2021-02-05 11:40:20|10179.03|10179.03|10179.03|10179.03|10179.03|10179.03|10179.03|10179.03|0
1612525230000|2021-02-05 11:40:30|10178.26|10178.26|10178.26|10178.26|10178.26|10178.26|10178.26|10178.26|0
1612525250000|2021-02-05 11:40:50|10179.82|10179.82|10181.63|10181.63|10181.63|10181.63|10179.82|10179.82|0
1612525260000|2021-02-05 11:41:00|10181.75|10181.75|10182.67|10182.67|10182.67|10182.67|10181.75|10181.75|0
1612525270000|2021-02-05 11:41:10|10182.8|10182.8|10184.2|10184.2|10184.2|10184.2|10182.8|10182.8|0
1612525280000|2021-02-05 11:41:20|10184.25|10184.25|10184.42|10184.42|10184.42|10184.42|10184.25|10184.25|0
1612525300000|2021-02-05 11:41:40|10184.56|10184.56|10184.55|10184.55|10184.56|10184.56|10184.42|10184.42|0
1612525320000|2021-02-05 11:42:00|10184.94|10184.94|10185.34|10185.34|10185.34|10185.34|10184.94|10184.94|0
1612525330000|2021-02-05 11:42:10|10185.73|10185.73|10186.61|10186.61|10186.61|10186.61|10185.73|10185.73|0
1612525340000|2021-02-05 11:42:20|10187|10187|10186.61|10186.61|10187|10187|10186.61|10186.61|0
1612525350000|2021-02-05 11:42:30|10186.53|10186.53|10186.48|10186.48|10186.53|10186.53|10186.48|10186.48|0
1612525360000|2021-02-05 11:42:40|10186.73|10186.73|10186.93|10186.93|10186.93|10186.93|10186.63|10186.63|0
1612525370000|2021-02-05 11:42:50|10187.03|10187.03|10186.84|10186.84|10187.12|10187.12|10186.84|10186.84|0
1612525380000|2021-02-05 11:43:00|10187.03|10187.03|10187.55|10187.55|10187.55|10187.55|10187.03|10187.03|0
1612525390000|2021-02-05 11:43:10|10187.23|10187.23|10187.23|10187.23|10187.23|10187.23|10187.23|10187.23|0
1612525400000|2021-02-05 11:43:20|10187.4|10187.4|10187.57|10187.57|10187.57|10187.57|10187.4|10187.4|0
1612525420000|2021-02-05 11:43:40|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|0
1612525430000|2021-02-05 11:43:50|10187.27|10187.27|10187.27|10187.27|10187.27|10187.27|10187.27|10187.27|0
1612525440000|2021-02-05 11:44:00|10185.32|10185.32|10185.32|10185.32|10185.32|10185.32|10184.15|10184.15|0
1612525460000|2021-02-05 11:44:20|10185.27|10185.27|10185.39|10185.39|10185.39|10185.39|10185.27|10185.27|0
1612525470000|2021-02-05 11:44:30|10185.56|10185.56|10185.95|10185.95|10185.95|10185.95|10185.56|10185.56|0
1612525480000|2021-02-05 11:44:40|10186.34|10186.34|10186.34|10186.34|10186.34|10186.34|10186.34|10186.34|0
1612525500000|2021-02-05 11:45:00|10186.52|10186.52|10186.92|10186.92|10186.92|10186.92|10186.52|10186.52|0
1612525510000|2021-02-05 11:45:10|10186.21|10186.21|10184.27|10184.27|10186.21|10186.21|10184.13|10184.13|0
1612525520000|2021-02-05 11:45:20|10184.32|10184.32|10184.32|10184.32|10184.32|10184.32|10184.32|10184.32|0
1612525550000|2021-02-05 11:45:50|10184.53|10184.53|10184.64|10184.64|10184.64|10184.64|10184.53|10184.53|0
1612525560000|2021-02-05 11:46:00|10185.2|10185.2|10185.87|10185.87|10186.32|10186.32|10185.2|10185.2|0
1612525580000|2021-02-05 11:46:20|10185.99|10185.99|10185.78|10185.78|10185.99|10185.99|10185.78|10185.78|0
1612525590000|2021-02-05 11:46:30|10186.56|10186.56|10186.56|10186.56|10186.56|10186.56|10186.56|10186.56|0
1612525600000|2021-02-05 11:46:40|10186.45|10186.45|10187.19|10187.19|10187.24|10187.24|10186.45|10186.45|0
1612525630000|2021-02-05 11:47:10|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|0
1612525640000|2021-02-05 11:47:20|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|0
1612525650000|2021-02-05 11:47:30|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|0
1612525660000|2021-02-05 11:47:40|10186.15|10186.15|10186.1|10186.1|10186.27|10186.27|10186.1|10186.1|0
1612525670000|2021-02-05 11:47:50|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|0
1612525700000|2021-02-05 11:48:20|10185.07|10185.07|10185.46|10185.46|10185.46|10185.46|10185.07|10185.07|0
1612525710000|2021-02-05 11:48:30|10185.85|10185.85|10187.98|10187.98|10187.98|10187.98|10185.85|10185.85|0
1612525750000|2021-02-05 11:49:10|10188.12|10188.12|10188.12|10188.12|10188.12|10188.12|10188.12|10188.12|0
1612525760000|2021-02-05 11:49:20|10187.65|10187.65|10188.12|10188.12|10188.12|10188.12|10187.33|10187.33|0
1612525800000|2021-02-05 11:50:00|10187.95|10187.95|10187.62|10187.62|10187.95|10187.95|10187.62|10187.62|0
1612525810000|2021-02-05 11:50:10|10187.95|10187.95|10188.14|10188.14|10188.14|10188.14|10187.95|10187.95|0
1612525830000|2021-02-05 11:50:30|10187.75|10187.75|10187.75|10187.75|10187.75|10187.75|10187.75|10187.75|0
1612525840000|2021-02-05 11:50:40|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|0
1612525860000|2021-02-05 11:51:00|10187.96|10187.96|10188.84|10188.84|10188.84|10188.84|10187.84|10187.84|0
1612525870000|2021-02-05 11:51:10|10188.68|10188.68|10189.47|10189.47|10189.47|10189.47|10188.68|10188.68|0
1612525880000|2021-02-05 11:51:20|10189.66|10189.66|10189.98|10189.98|10189.98|10189.98|10189.66|10189.66|0
1612525900000|2021-02-05 11:51:40|10190.76|10190.76|10189.98|10189.98|10190.76|10190.76|10189.98|10189.98|0
1612525920000|2021-02-05 11:52:00|10189.7|10189.7|10189.78|10189.78|10189.89|10189.89|10189.7|10189.7|0
1612525940000|2021-02-05 11:52:20|10189.61|10189.61|10189.61|10189.61|10189.61|10189.61|10189.61|10189.61|0
1612525980000|2021-02-05 11:53:00|10189.22|10189.22|10189.65|10189.65|10189.65|10189.65|10189.22|10189.22|0
1612525990000|2021-02-05 11:53:10|10188.88|10188.88|10188.88|10188.88|10188.88|10188.88|10188.88|10188.88|0
1612526000000|2021-02-05 11:53:20|10189.07|10189.07|10189.45|10189.45|10189.45|10189.45|10189.07|10189.07|0
1612526010000|2021-02-05 11:53:30|10189.07|10189.07|10188.87|10188.87|10189.07|10189.07|10188.87|10188.87|0
1612526020000|2021-02-05 11:53:40|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|0
1612526050000|2021-02-05 11:54:10|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|0
1612526060000|2021-02-05 11:54:20|10189.03|10189.03|10189.03|10189.03|10189.03|10189.03|10189.03|10189.03|0
1612526070000|2021-02-05 11:54:30|10189.2|10189.2|10189.38|10189.38|10189.38|10189.38|10189.2|10189.2|0
1612526080000|2021-02-05 11:54:40|10189.57|10189.57|10189.57|10189.57|10189.57|10189.57|10189.57|10189.57|0
1612526090000|2021-02-05 11:54:50|10189.96|10189.96|10190.4|10190.4|10190.4|10190.4|10189.96|10189.96|0
1612526100000|2021-02-05 11:55:00|10190.45|10190.45|10190.77|10190.77|10190.77|10190.77|10190.45|10190.45|0
1612526110000|2021-02-05 11:55:10|10190.94|10190.94|10190.94|10190.94|10190.94|10190.94|10190.94|10190.94|0
1612526120000|2021-02-05 11:55:20|10191.08|10191.08|10191.21|10191.21|10191.21|10191.21|10191.08|10191.08|0
1612526130000|2021-02-05 11:55:30|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|0
1612526140000|2021-02-05 11:55:40|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|0
1612526150000|2021-02-05 11:55:50|10190.77|10190.77|10190.3|10190.3|10190.77|10190.77|10190.3|10190.3|0
1612526170000|2021-02-05 11:56:10|10190.11|10190.11|10190.36|10190.36|10190.5|10190.5|10190.11|10190.11|0
1612526180000|2021-02-05 11:56:20|10190.42|10190.42|10190.42|10190.42|10190.42|10190.42|10190.42|10190.42|0
1612526190000|2021-02-05 11:56:30|10190.29|10190.29|10188.68|10188.68|10190.29|10190.29|10188.56|10188.56|0
1612526200000|2021-02-05 11:56:40|10188.58|10188.58|10188.29|10188.29|10188.58|10188.58|10188.26|10188.26|0
1612526210000|2021-02-05 11:56:50|10187.51|10187.51|10187.42|10187.42|10187.51|10187.51|10187.42|10187.42|0
1612526230000|2021-02-05 11:57:10|10187.1|10187.1|10187.1|10187.1|10187.1|10187.1|10187.1|10187.1|0
1612526240000|2021-02-05 11:57:20|10187.23|10187.23|10187.23|10187.23|10187.23|10187.23|10187.23|10187.23|0
1612526250000|2021-02-05 11:57:30|10187.62|10187.62|10187.62|10187.62|10187.62|10187.62|10187.62|10187.62|0
1612526280000|2021-02-05 11:58:00|10187.23|10187.23|10186.89|10186.89|10187.23|10187.23|10186.89|10186.89|0
1612526290000|2021-02-05 11:58:10|10186.76|10186.76|10185.94|10185.94|10186.76|10186.76|10185.94|10185.94|0
1612526300000|2021-02-05 11:58:20|10185.62|10185.62|10184.72|10184.72|10185.62|10185.62|10184.36|10184.36|0
1612526340000|2021-02-05 11:59:00|10184.83|10184.83|10184.1|10184.1|10184.83|10184.83|10184.1|10184.1|0
1612526350000|2021-02-05 11:59:10|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|0
1612526360000|2021-02-05 11:59:20|10182.53|10182.53|10182.53|10182.53|10182.53|10182.53|10182.53|10182.53|0
1612526370000|2021-02-05 11:59:30|10183.32|10183.32|10184.12|10184.12|10184.12|10184.12|10183.19|10183.19|0
1612526380000|2021-02-05 11:59:40|10183.63|10183.63|10183.63|10183.63|10183.63|10183.63|10183.63|10183.63|0
1612526400000|2021-02-05 12:00:00|10183.35|10183.35|10181.82|10181.82|10183.48|10183.48|10181.82|10181.82|0
1612526410000|2021-02-05 12:00:10|10181.44|10181.44|10180.73|10180.73|10181.44|10181.44|10180.73|10180.73|0
1612526430000|2021-02-05 12:00:30|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|0
1612526460000|2021-02-05 12:01:00|10179.54|10179.54|10179.2|10179.2|10179.54|10179.54|10179.2|10179.2|0
1612526480000|2021-02-05 12:01:20|10178.64|10178.64|10177.97|10177.97|10178.64|10178.64|10177.97|10177.97|0
1612526490000|2021-02-05 12:01:30|10178.53|10178.53|10178.53|10178.53|10178.53|10178.53|10178.53|10178.53|0
1612526500000|2021-02-05 12:01:40|10178.85|10178.85|10178.85|10178.85|10178.85|10178.85|10178.85|10178.85|0
1612526520000|2021-02-05 12:02:00|10178.87|10178.87|10178.73|10178.73|10178.87|10178.87|10178.73|10178.73|0
1612526540000|2021-02-05 12:02:20|10178.84|10178.84|10178.56|10178.56|10178.94|10178.94|10178.56|10178.56|0
1612526550000|2021-02-05 12:02:30|10178.75|10178.75|10178.56|10178.56|10178.75|10178.75|10178.56|10178.56|0
1612526560000|2021-02-05 12:02:40|10179.33|10179.33|10179.33|10179.33|10179.33|10179.33|10179.33|10179.33|0
1612526570000|2021-02-05 12:02:50|10179.08|10179.08|10179.08|10179.08|10179.08|10179.08|10179.08|10179.08|0
1612526590000|2021-02-05 12:03:10|10178.3|10178.3|10179.08|10179.08|10179.25|10179.25|10178.3|10178.3|0
1612526600000|2021-02-05 12:03:20|10179.47|10179.47|10180.25|10180.25|10180.25|10180.25|10179.47|10179.47|0
1612526610000|2021-02-05 12:03:30|10179.86|10179.86|10178|10178|10179.86|10179.86|10177.08|10177.08|0
1612526620000|2021-02-05 12:03:40|10178.14|10178.14|10179.65|10179.65|10179.65|10179.65|10178.14|10178.14|0
1612526630000|2021-02-05 12:03:50|10180.49|10180.49|10181|10181|10181|10181|10179.71|10179.71|0
1612526650000|2021-02-05 12:04:10|10180.61|10180.61|10180.89|10180.89|10180.89|10180.89|10180.49|10180.49|0
1612526660000|2021-02-05 12:04:20|10180.11|10180.11|10176.76|10176.76|10180.11|10180.11|10176.76|10176.76|0
1612526670000|2021-02-05 12:04:30|10176.92|10176.92|10176.17|10176.17|10176.92|10176.92|10176.17|10176.17|0
1612526690000|2021-02-05 12:04:50|10175|10175|10176.17|10176.17|10176.17|10176.17|10175|10175|0
1612526710000|2021-02-05 12:05:10|10176.31|10176.31|10176.31|10176.31|10176.31|10176.31|10176.31|10176.31|0
1612526720000|2021-02-05 12:05:20|10176.44|10176.44|10176.34|10176.34|10176.44|10176.44|10176.34|10176.34|0
1612526730000|2021-02-05 12:05:30|10176.28|10176.28|10176.28|10176.28|10176.28|10176.28|10176.28|10176.28|0
1612526740000|2021-02-05 12:05:40|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|10176.17|0
1612526750000|2021-02-05 12:05:50|10176.96|10176.96|10176.96|10176.96|10176.96|10176.96|10176.96|10176.96|0
1612526770000|2021-02-05 12:06:10|10176.57|10176.57|10174.62|10174.62|10176.57|10176.57|10174.62|10174.62|0
1612526790000|2021-02-05 12:06:30|10171.49|10171.49|10171.24|10171.24|10171.63|10171.63|10170.85|10170.85|0
1612526800000|2021-02-05 12:06:40|10171.63|10171.63|10171.95|10171.95|10171.95|10171.95|10171.63|10171.63|0
1612526810000|2021-02-05 12:06:50|10172.23|10172.23|10172.23|10172.23|10172.23|10172.23|10172.23|10172.23|0
1612526820000|2021-02-05 12:07:00|10172.57|10172.57|10172.57|10172.57|10172.57|10172.57|10172.57|10172.57|0
1612526830000|2021-02-05 12:07:10|10172.4|10172.4|10171.44|10171.44|10172.4|10172.4|10171.44|10171.44|0
1612526840000|2021-02-05 12:07:20|10170.66|10170.66|10170.66|10170.66|10170.66|10170.66|10170.66|10170.66|0
1612526850000|2021-02-05 12:07:30|10170.27|10170.27|10168.72|10168.72|10170.27|10170.27|10168.72|10168.72|0
1612526860000|2021-02-05 12:07:40|10168.85|10168.85|10167.92|10167.92|10168.85|10168.85|10167.92|10167.92|0
1612526870000|2021-02-05 12:07:50|10167.74|10167.74|10167.25|10167.25|10167.74|10167.74|10167.25|10167.25|0
1612526880000|2021-02-05 12:08:00|10167.12|10167.12|10167.12|10167.12|10167.12|10167.12|10167.12|10167.12|0
1612526890000|2021-02-05 12:08:10|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|0
1612526910000|2021-02-05 12:08:30|10167.01|10167.01|10167.01|10167.01|10167.11|10167.11|10167.01|10167.01|0
1612526920000|2021-02-05 12:08:40|10166.8|10166.8|10166.02|10166.02|10166.8|10166.8|10166.02|10166.02|0
1612526940000|2021-02-05 12:09:00|10165.84|10165.84|10164.89|10164.89|10165.84|10165.84|10164.89|10164.89|0
1612526950000|2021-02-05 12:09:10|10165.06|10165.06|10165.06|10165.06|10165.06|10165.06|10165.06|10165.06|0
1612526970000|2021-02-05 12:09:30|10164.68|10164.68|10163.81|10163.81|10164.68|10164.68|10163.81|10163.81|0
1612526980000|2021-02-05 12:09:40|10162.23|10162.23|10162.23|10162.23|10162.23|10162.23|10162.23|10162.23|0
1612526990000|2021-02-05 12:09:50|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|0
1612527000000|2021-02-05 12:10:00|10162.21|10162.21|10161.89|10161.89|10162.21|10162.21|10161.89|10161.89|0
1612527010000|2021-02-05 12:10:10|10159.95|10159.95|10160.19|10160.19|10160.19|10160.19|10159.8|10159.8|0
1612527020000|2021-02-05 12:10:20|10160.06|10160.06|10160.06|10160.06|10160.06|10160.06|10160.06|10160.06|0
1612527030000|2021-02-05 12:10:30|10159.89|10159.89|10159.65|10159.65|10159.89|10159.89|10159.65|10159.65|0
1612527040000|2021-02-05 12:10:40|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|0
1612527050000|2021-02-05 12:10:50|10161.04|10161.04|10161.83|10161.83|10161.83|10161.83|10161.04|10161.04|0
1612527060000|2021-02-05 12:11:00|10162.4|10162.4|10167.39|10167.39|10167.39|10167.39|10162.4|10162.4|0
1612527070000|2021-02-05 12:11:10|10168.56|10168.56|10169.27|10169.27|10169.27|10169.27|10168.56|10168.56|0
1612527080000|2021-02-05 12:11:20|10169.66|10169.66|10170.26|10170.26|10170.26|10170.26|10169.66|10169.66|0
1612527110000|2021-02-05 12:11:50|10170.09|10170.09|10170.26|10170.26|10170.26|10170.26|10170.09|10170.09|0
1612527130000|2021-02-05 12:12:10|10170.37|10170.37|10170.49|10170.49|10170.49|10170.49|10170.37|10170.37|0
1612527140000|2021-02-05 12:12:20|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|0
1612527190000|2021-02-05 12:13:10|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|0
1612527210000|2021-02-05 12:13:30|10171.81|10171.81|10171.81|10171.81|10171.81|10171.81|10171.81|10171.81|0
1612527220000|2021-02-05 12:13:40|10171.46|10171.46|10171.14|10171.14|10171.46|10171.46|10171.14|10171.14|0
1612527230000|2021-02-05 12:13:50|10170.8|10170.8|10170.63|10170.63|10170.8|10170.8|10170.63|10170.63|0
1612527240000|2021-02-05 12:14:00|10170.46|10170.46|10169.28|10169.28|10170.46|10170.46|10169.28|10169.28|0
1612527260000|2021-02-05 12:14:20|10169.25|10169.25|10169.25|10169.25|10169.25|10169.25|10169.25|10169.25|0
1612527270000|2021-02-05 12:14:30|10168.93|10168.93|10168.09|10168.09|10168.93|10168.93|10168.09|10168.09|0
1612527280000|2021-02-05 12:14:40|10168.48|10168.48|10168.48|10168.48|10168.48|10168.48|10168.48|10168.48|0
1612527300000|2021-02-05 12:15:00|10168.76|10168.76|10168.96|10168.96|10168.96|10168.96|10168.57|10168.57|0
1612527310000|2021-02-05 12:15:10|10168.91|10168.91|10169.23|10169.23|10169.23|10169.23|10168.9|10168.9|0
1612527330000|2021-02-05 12:15:30|10169.33|10169.33|10168.56|10168.56|10169.33|10169.33|10168.56|10168.56|0
1612527340000|2021-02-05 12:15:40|10168.69|10168.69|10168.69|10168.69|10168.69|10168.69|10168.69|10168.69|0
1612527350000|2021-02-05 12:15:50|10168.31|10168.31|10168.31|10168.31|10168.31|10168.31|10168.31|10168.31|0
1612527360000|2021-02-05 12:16:00|10168.03|10168.03|10168.03|10168.03|10168.03|10168.03|10168.03|10168.03|0
1612527370000|2021-02-05 12:16:10|10168.21|10168.21|10168.12|10168.12|10168.21|10168.21|10168.12|10168.12|0
1612527380000|2021-02-05 12:16:20|10167.93|10167.93|10167.93|10167.93|10167.93|10167.93|10167.93|10167.93|0
1612527390000|2021-02-05 12:16:30|10167.59|10167.59|10167.59|10167.59|10167.59|10167.59|10167.59|10167.59|0
1612527400000|2021-02-05 12:16:40|10167.42|10167.42|10167.25|10167.25|10167.42|10167.42|10167.25|10167.25|0
1612527410000|2021-02-05 12:16:50|10167.08|10167.08|10167.24|10167.24|10167.24|10167.24|10167.08|10167.08|0
1612527420000|2021-02-05 12:17:00|10167.52|10167.52|10168.36|10168.36|10169.09|10169.09|10167.52|10167.52|0
1612527430000|2021-02-05 12:17:10|10168.47|10168.47|10168.86|10168.86|10168.86|10168.86|10168.47|10168.47|0
1612527440000|2021-02-05 12:17:20|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|0
1612527460000|2021-02-05 12:17:40|10169.34|10169.34|10169.34|10169.34|10169.34|10169.34|10169.34|10169.34|0
1612527480000|2021-02-05 12:18:00|10169.85|10169.85|10169.8|10169.8|10169.85|10169.85|10169.8|10169.8|0
1612527490000|2021-02-05 12:18:10|10170.19|10170.19|10170.98|10170.98|10170.98|10170.98|10170.19|10170.19|0
1612527500000|2021-02-05 12:18:20|10171.76|10171.76|10171.76|10171.76|10171.76|10171.76|10171.76|10171.76|0
1612527510000|2021-02-05 12:18:30|10172.08|10172.08|10172.43|10172.43|10172.43|10172.43|10172.08|10172.08|0
1612527520000|2021-02-05 12:18:40|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|0
1612527530000|2021-02-05 12:18:50|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|10172.42|0
1612527540000|2021-02-05 12:19:00|10172.62|10172.62|10172.62|10172.62|10172.62|10172.62|10172.62|10172.62|0
1612527550000|2021-02-05 12:19:10|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|0
1612527570000|2021-02-05 12:19:30|10172.91|10172.91|10172.93|10172.93|10172.93|10172.93|10172.52|10172.52|0
1612527580000|2021-02-05 12:19:40|10171.76|10171.76|10171.63|10171.63|10171.76|10171.76|10171.63|10171.63|0
1612527590000|2021-02-05 12:19:50|10171.31|10171.31|10170.29|10170.29|10171.31|10171.31|10170.29|10170.29|0
1612527600000|2021-02-05 12:20:00|10170.61|10170.61|10170.61|10170.61|10170.61|10170.61|10170.61|10170.61|0
1612527610000|2021-02-05 12:20:10|10171.01|10171.01|10171.15|10171.15|10171.15|10171.15|10170.88|10170.88|0
1612527620000|2021-02-05 12:20:20|10171.01|10171.01|10170.88|10170.88|10171.01|10171.01|10170.88|10170.88|0
1612527630000|2021-02-05 12:20:30|10170.6|10170.6|10168.63|10168.63|10170.98|10170.98|10168.63|10168.63|0
1612527640000|2021-02-05 12:20:40|10167.86|10167.86|10167.86|10167.86|10167.86|10167.86|10167.86|10167.86|0
1612527660000|2021-02-05 12:21:00|10167.57|10167.57|10167.57|10167.57|10167.57|10167.57|10167.57|10167.57|0
1612527680000|2021-02-05 12:21:20|10167.67|10167.67|10167.76|10167.76|10167.76|10167.76|10167.67|10167.67|0
1612527710000|2021-02-05 12:21:50|10168.55|10168.55|10168.55|10168.55|10168.55|10168.55|10168.55|10168.55|0
1612527730000|2021-02-05 12:22:10|10168.69|10168.69|10168.1|10168.1|10168.78|10168.78|10167.99|10167.99|0
1612527740000|2021-02-05 12:22:20|10167.31|10167.31|10167.31|10167.31|10167.31|10167.31|10167.31|10167.31|0
1612527770000|2021-02-05 12:22:50|10166.53|10166.53|10165.84|10165.84|10166.53|10166.53|10165.84|10165.84|0
1612527780000|2021-02-05 12:23:00|10165.67|10165.67|10166.04|10166.04|10166.04|10166.04|10165.67|10165.67|0
1612527790000|2021-02-05 12:23:10|10165.94|10165.94|10165.61|10165.61|10165.94|10165.94|10165.61|10165.61|0
1612527800000|2021-02-05 12:23:20|10165.27|10165.27|10165.27|10165.27|10165.27|10165.27|10165.27|10165.27|0
1612527820000|2021-02-05 12:23:40|10164.89|10164.89|10164.12|10164.12|10164.89|10164.89|10164.12|10164.12|0
1612527830000|2021-02-05 12:23:50|10164.22|10164.22|10164.24|10164.24|10164.33|10164.33|10164.22|10164.22|0
1612527840000|2021-02-05 12:24:00|10164.41|10164.41|10164.97|10164.97|10164.97|10164.97|10164.41|10164.41|0
1612527850000|2021-02-05 12:24:10|10165.14|10165.14|10164.8|10164.8|10165.42|10165.42|10164.8|10164.8|0
1612527860000|2021-02-05 12:24:20|10164.75|10164.75|10163.67|10163.67|10164.83|10164.83|10163.67|10163.67|0
1612527870000|2021-02-05 12:24:30|10163.28|10163.28|10163.01|10163.01|10163.67|10163.67|10163.01|10163.01|0
1612527880000|2021-02-05 12:24:40|10162.84|10162.84|10162.88|10162.88|10163.01|10163.01|10162.74|10162.74|0
1612527890000|2021-02-05 12:24:50|10162.55|10162.55|10161.84|10161.84|10162.55|10162.55|10161.84|10161.84|0
1612527900000|2021-02-05 12:25:00|10162.03|10162.03|10161.7|10161.7|10162.03|10162.03|10161.59|10161.59|0
1612527910000|2021-02-05 12:25:10|10162.48|10162.48|10163.83|10163.83|10163.83|10163.83|10162.48|10162.48|0
1612527930000|2021-02-05 12:25:30|10164|10164|10164|10164|10164|10164|10164|10164|0
1612527950000|2021-02-05 12:25:50|10163.99|10163.99|10164.08|10164.08|10164.08|10164.08|10163.99|10163.99|0
1612527960000|2021-02-05 12:26:00|10163.96|10163.96|10163.96|10163.96|10163.96|10163.96|10163.96|10163.96|0
1612527970000|2021-02-05 12:26:10|10163.79|10163.79|10163.06|10163.06|10163.79|10163.79|10162.73|10162.73|0
1612527980000|2021-02-05 12:26:20|10163.23|10163.23|10163.63|10163.63|10163.63|10163.63|10162.74|10162.74|0
1612527990000|2021-02-05 12:26:30|10163.5|10163.5|10157.98|10157.98|10163.5|10163.5|10157.98|10157.98|0
1612528010000|2021-02-05 12:26:50|10158.26|10158.26|10159.03|10159.03|10159.03|10159.03|10158.26|10158.26|0
1612528020000|2021-02-05 12:27:00|10158.71|10158.71|10159.02|10159.02|10159.03|10159.03|10158.71|10158.71|0
1612528030000|2021-02-05 12:27:10|10158.99|10158.99|10159.16|10159.16|10159.16|10159.16|10158.99|10158.99|0
1612528040000|2021-02-05 12:27:20|10158.38|10158.38|10158.37|10158.37|10158.77|10158.77|10158.37|10158.37|0
1612528060000|2021-02-05 12:27:40|10157.98|10157.98|10157.37|10157.37|10158.54|10158.54|10157.37|10157.37|0
1612528070000|2021-02-05 12:27:50|10158.15|10158.15|10158.47|10158.47|10158.47|10158.47|10158.15|10158.15|0
1612528080000|2021-02-05 12:28:00|10159.26|10159.26|10159.77|10159.77|10159.77|10159.77|10158.98|10158.98|0
1612528090000|2021-02-05 12:28:10|10160.15|10160.15|10160.15|10160.15|10160.25|10160.25|10160.15|10160.15|0
1612528120000|2021-02-05 12:28:40|10160.54|10160.54|10160.45|10160.45|10160.93|10160.93|10160.45|10160.45|0
1612528130000|2021-02-05 12:28:50|10161.14|10161.14|10161.42|10161.42|10161.42|10161.42|10161.14|10161.14|0
1612528150000|2021-02-05 12:29:10|10161.53|10161.53|10161.75|10161.75|10161.75|10161.75|10161.53|10161.53|0
1612528160000|2021-02-05 12:29:20|10163.32|10163.32|10163.15|10163.15|10163.32|10163.32|10162.98|10162.98|0
1612528170000|2021-02-05 12:29:30|10163.01|10163.01|10163.15|10163.15|10163.15|10163.15|10163.01|10163.01|0
1612528200000|2021-02-05 12:30:00|10163.54|10163.54|10163.15|10163.15|10163.54|10163.54|10162.98|10162.98|0
1612528210000|2021-02-05 12:30:10|10162.76|10162.76|10161.98|10161.98|10162.76|10162.76|10161.98|10161.98|0
1612528220000|2021-02-05 12:30:20|10162.3|10162.3|10162.21|10162.21|10162.3|10162.3|10161.89|10161.89|0
1612528230000|2021-02-05 12:30:30|10162.6|10162.6|10163.09|10163.09|10163.09|10163.09|10162.6|10162.6|0
1612528240000|2021-02-05 12:30:40|10162.96|10162.96|10162.96|10162.96|10163.09|10163.09|10162.96|10162.96|0
1612528250000|2021-02-05 12:30:50|10162.64|10162.64|10159.01|10159.01|10162.64|10162.64|10159.01|10159.01|0
1612528260000|2021-02-05 12:31:00|10159.35|10159.35|10159.57|10159.57|10159.74|10159.74|10159.35|10159.35|0
1612528270000|2021-02-05 12:31:10|10159.4|10159.4|10159.4|10159.4|10159.4|10159.4|10159.4|10159.4|0
1612528290000|2021-02-05 12:31:30|10159.43|10159.43|10159.43|10159.43|10159.43|10159.43|10159.43|10159.43|0
1612528310000|2021-02-05 12:31:50|10159.15|10159.15|10158.25|10158.25|10159.15|10159.15|10158.25|10158.25|0
1612528320000|2021-02-05 12:32:00|10158.38|10158.38|10157.91|10157.91|10158.38|10158.38|10157.52|10157.52|0
1612528330000|2021-02-05 12:32:10|10158.08|10158.08|10157.29|10157.29|10158.08|10158.08|10157.29|10157.29|0
1612528350000|2021-02-05 12:32:30|10157.39|10157.39|10157.46|10157.46|10157.56|10157.56|10157.39|10157.39|0
1612528360000|2021-02-05 12:32:40|10157.37|10157.37|10157.24|10157.24|10157.37|10157.37|10157.24|10157.24|0
1612528380000|2021-02-05 12:33:00|10156.96|10156.96|10156.96|10156.96|10156.96|10156.96|10156.96|10156.96|0
1612528400000|2021-02-05 12:33:20|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|0
1612528420000|2021-02-05 12:33:40|10156.56|10156.56|10156.56|10156.56|10156.56|10156.56|10156.56|10156.56|0
1612528430000|2021-02-05 12:33:50|10156.69|10156.69|10157.47|10157.47|10157.47|10157.47|10156.69|10156.69|0
1612528440000|2021-02-05 12:34:00|10156.69|10156.69|10157|10157|10157|10157|10156.69|10156.69|0
1612528450000|2021-02-05 12:34:10|10157.39|10157.39|10157.78|10157.78|10157.78|10157.78|10157.39|10157.39|0
1612528460000|2021-02-05 12:34:20|10158.06|10158.06|10158.06|10158.06|10158.06|10158.06|10158.06|10158.06|0
1612528480000|2021-02-05 12:34:40|10157.67|10157.67|10157.36|10157.36|10157.67|10157.67|10157.34|10157.34|0
1612528490000|2021-02-05 12:34:50|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|0
1612528500000|2021-02-05 12:35:00|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|0
1612528510000|2021-02-05 12:35:10|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|0
1612528520000|2021-02-05 12:35:20|10156.58|10156.58|10156.89|10156.89|10156.98|10156.98|10156.58|10156.58|0
1612528530000|2021-02-05 12:35:30|10156.75|10156.75|10156.1|10156.1|10156.75|10156.75|10156.1|10156.1|0
1612528540000|2021-02-05 12:35:40|10157.27|10157.27|10156.88|10156.88|10157.66|10157.66|10156.88|10156.88|0
1612528550000|2021-02-05 12:35:50|10157.27|10157.27|10157.38|10157.38|10157.38|10157.38|10157.27|10157.27|0
1612528560000|2021-02-05 12:36:00|10156.86|10156.86|10156.86|10156.86|10156.86|10156.86|10156.86|10156.86|0
1612528570000|2021-02-05 12:36:10|10156.48|10156.48|10156.48|10156.48|10156.48|10156.48|10156.48|10156.48|0
1612528580000|2021-02-05 12:36:20|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|0
1612528590000|2021-02-05 12:36:30|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|0
1612528600000|2021-02-05 12:36:40|10158.1|10158.1|10158.1|10158.1|10158.1|10158.1|10158.1|10158.1|0
1612528610000|2021-02-05 12:36:50|10158.05|10158.05|10156.88|10156.88|10158.05|10158.05|10156.88|10156.88|0
1612528620000|2021-02-05 12:37:00|10156.6|10156.6|10156.04|10156.04|10156.6|10156.6|10156.04|10156.04|0
1612528630000|2021-02-05 12:37:10|10155.65|10155.65|10155.65|10155.65|10155.65|10155.65|10155.65|10155.65|0
1612528660000|2021-02-05 12:37:40|10155.26|10155.26|10154.87|10154.87|10155.26|10155.26|10154.87|10154.87|0
1612528680000|2021-02-05 12:38:00|10155.01|10155.01|10154.47|10154.47|10155.01|10155.01|10154.47|10154.47|0
1612528690000|2021-02-05 12:38:10|10154.64|10154.64|10154.64|10154.64|10154.64|10154.64|10154.64|10154.64|0
1612528720000|2021-02-05 12:38:40|10154.44|10154.44|10153.81|10153.81|10154.56|10154.56|10153.81|10153.81|0
1612528740000|2021-02-05 12:39:00|10154.14|10154.14|10153.44|10153.44|10154.14|10154.14|10153.3|10153.3|0
1612528750000|2021-02-05 12:39:10|10153.57|10153.57|10153.57|10153.57|10153.57|10153.57|10153.57|10153.57|0
1612528760000|2021-02-05 12:39:20|10153.71|10153.71|10153.81|10153.81|10154.09|10154.09|10153.71|10153.71|0
1612528770000|2021-02-05 12:39:30|10153.53|10153.53|10153.29|10153.29|10153.68|10153.68|10153.29|10153.29|0
1612528780000|2021-02-05 12:39:40|10153.68|10153.68|10153.68|10153.68|10153.68|10153.68|10152.89|10152.89|0
1612528810000|2021-02-05 12:40:10|10153.29|10153.29|10152.68|10152.68|10153.29|10153.29|10152.68|10152.68|0
1612528820000|2021-02-05 12:40:20|10152.85|10152.85|10152.73|10152.73|10152.9|10152.9|10152.73|10152.73|0
1612528830000|2021-02-05 12:40:30|10152.45|10152.45|10152.11|10152.11|10152.45|10152.45|10152.11|10152.11|0
1612528840000|2021-02-05 12:40:40|10152.39|10152.39|10151.71|10151.71|10152.39|10152.39|10151.38|10151.38|0
1612528850000|2021-02-05 12:40:50|10151.38|10151.38|10151.21|10151.21|10151.71|10151.71|10151.21|10151.21|0
1612528860000|2021-02-05 12:41:00|10151.6|10151.6|10151.43|10151.43|10151.6|10151.6|10151.32|10151.32|0
1612528870000|2021-02-05 12:41:10|10151.52|10151.52|10151.52|10151.52|10151.52|10151.52|10151.52|10151.52|0
1612528880000|2021-02-05 12:41:20|10151.72|10151.72|10152.33|10152.33|10152.56|10152.56|10151.72|10151.72|0
1612528890000|2021-02-05 12:41:30|10150.39|10150.39|10150.39|10150.39|10150.39|10150.39|10150|10150|0
1612528900000|2021-02-05 12:41:40|10150.25|10150.25|10151.44|10151.44|10151.83|10151.83|10150.25|10150.25|0
1612528910000|2021-02-05 12:41:50|10151.27|10151.27|10149.77|10149.77|10151.27|10151.27|10149.77|10149.77|0
1612528920000|2021-02-05 12:42:00|10150.16|10150.16|10150.82|10150.82|10151.17|10151.17|10149.99|10149.99|0
1612528930000|2021-02-05 12:42:10|10151.21|10151.21|10149.93|10149.93|10151.25|10151.25|10149.93|10149.93|0
1612528950000|2021-02-05 12:42:30|10150.32|10150.32|10148.58|10148.58|10150.32|10150.32|10148.58|10148.58|0
1612528960000|2021-02-05 12:42:40|10149.23|10149.23|10149.23|10149.23|10149.23|10149.23|10149.23|10149.23|0
1612528970000|2021-02-05 12:42:50|10149.55|10149.55|10149.23|10149.23|10149.55|10149.55|10149.23|10149.23|0
1612528980000|2021-02-05 12:43:00|10149.51|10149.51|10150.11|10150.11|10150.11|10150.11|10149.34|10149.34|0
1612528990000|2021-02-05 12:43:10|10150.02|10150.02|10150.02|10150.02|10150.02|10150.02|10150.02|10150.02|0
1612529000000|2021-02-05 12:43:20|10150.4|10150.4|10150.4|10150.4|10150.4|10150.4|10150.4|10150.4|0
1612529010000|2021-02-05 12:43:30|10150.97|10150.97|10150.06|10150.06|10150.97|10150.97|10150.06|10150.06|0
1612529020000|2021-02-05 12:43:40|10150.05|10150.05|10149.84|10149.84|10150.05|10150.05|10149.84|10149.84|0
1612529030000|2021-02-05 12:43:50|10150.16|10150.16|10150.48|10150.48|10150.48|10150.48|10150.16|10150.16|0
1612529040000|2021-02-05 12:44:00|10149.32|10149.32|10149.32|10149.32|10149.32|10149.32|10149.32|10149.32|0
1612529050000|2021-02-05 12:44:10|10149.49|10149.49|10149.49|10149.49|10149.49|10149.49|10149.49|10149.49|0
1612529060000|2021-02-05 12:44:20|10149.32|10149.32|10149.73|10149.73|10149.73|10149.73|10149.32|10149.32|0
1612529070000|2021-02-05 12:44:30|10148.95|10148.95|10149.09|10149.09|10149.09|10149.09|10148.95|10148.95|0
1612529080000|2021-02-05 12:44:40|10149.02|10149.02|10149.67|10149.67|10149.67|10149.67|10149.02|10149.02|0
1612529090000|2021-02-05 12:44:50|10148.88|10148.88|10150.39|10150.39|10150.39|10150.39|10148.81|10148.81|0
1612529100000|2021-02-05 12:45:00|10150.56|10150.56|10150.56|10150.56|10150.56|10150.56|10150.56|10150.56|0
1612529110000|2021-02-05 12:45:10|10150.67|10150.67|10151.28|10151.28|10151.28|10151.28|10150.67|10150.67|0
1612529120000|2021-02-05 12:45:20|10151.45|10151.45|10150.66|10150.66|10151.79|10151.79|10150.66|10150.66|0
1612529130000|2021-02-05 12:45:30|10150.83|10150.83|10150.97|10150.97|10150.97|10150.97|10150.83|10150.83|0
1612529140000|2021-02-05 12:45:40|10152.14|10152.14|10152.91|10152.91|10152.91|10152.91|10152.14|10152.14|0
1612529160000|2021-02-05 12:46:00|10153.7|10153.7|10153.7|10153.7|10153.7|10153.7|10153.7|10153.7|0
1612529170000|2021-02-05 12:46:10|10153.31|10153.31|10153.31|10153.31|10153.31|10153.31|10153.31|10153.31|0
1612529190000|2021-02-05 12:46:30|10152.75|10152.75|10152.75|10152.75|10152.75|10152.75|10152.75|10152.75|0
1612529200000|2021-02-05 12:46:40|10152.92|10152.92|10152.08|10152.08|10152.92|10152.92|10152.08|10152.08|0
1612529210000|2021-02-05 12:46:50|10152.2|10152.2|10152.11|10152.11|10152.2|10152.2|10152.11|10152.11|0
1612529220000|2021-02-05 12:47:00|10152.49|10152.49|10152.49|10152.49|10152.49|10152.49|10152.49|10152.49|0
1612529250000|2021-02-05 12:47:30|10152.33|10152.33|10152.72|10152.72|10152.72|10152.72|10151.94|10151.94|0
1612529270000|2021-02-05 12:47:50|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|0
1612529290000|2021-02-05 12:48:10|10153|10153|10153|10153|10153|10153|10153|10153|0
1612529300000|2021-02-05 12:48:20|10152.22|10152.22|10152.22|10152.22|10152.22|10152.22|10152.22|10152.22|0
1612529310000|2021-02-05 12:48:30|10152.11|10152.11|10152.11|10152.11|10152.11|10152.11|10152.11|10152.11|0
1612529330000|2021-02-05 12:48:50|10152.5|10152.5|10152.5|10152.5|10152.5|10152.5|10152.5|10152.5|0
1612529340000|2021-02-05 12:49:00|10152.11|10152.11|10152.88|10152.88|10152.88|10152.88|10152.11|10152.11|0
1612529350000|2021-02-05 12:49:10|10153.2|10153.2|10150.22|10150.22|10153.2|10153.2|10150.22|10150.22|0
1612529360000|2021-02-05 12:49:20|10151|10151|10151|10151|10151|10151|10151|10151|0
1612529380000|2021-02-05 12:49:40|10151.39|10151.39|10151.11|10151.11|10151.39|10151.39|10151|10151|0
1612529390000|2021-02-05 12:49:50|10151.9|10151.9|10151.01|10151.01|10151.9|10151.9|10151.01|10151.01|0
1612529400000|2021-02-05 12:50:00|10150.61|10150.61|10150.07|10150.07|10150.61|10150.61|10149.28|10149.28|0
1612529410000|2021-02-05 12:50:10|10149.97|10149.97|10149.71|10149.71|10149.97|10149.97|10148.65|10148.65|0
1612529420000|2021-02-05 12:50:20|10149.99|10149.99|10149.99|10149.99|10149.99|10149.99|10149.6|10149.6|0
1612529430000|2021-02-05 12:50:30|10149.6|10149.6|10148.63|10148.63|10149.6|10149.6|10147.86|10147.86|0
1612529440000|2021-02-05 12:50:40|10149.41|10149.41|10149.41|10149.41|10149.41|10149.41|10149.41|10149.41|0
1612529450000|2021-02-05 12:50:50|10149.58|10149.58|10149.48|10149.48|10149.97|10149.97|10149.48|10149.48|0
1612529460000|2021-02-05 12:51:00|10150.65|10150.65|10148.88|10148.88|10150.65|10150.65|10148.88|10148.88|0
1612529470000|2021-02-05 12:51:10|10148.66|10148.66|10146.7|10146.7|10148.84|10148.84|10146.7|10146.7|0
1612529480000|2021-02-05 12:51:20|10146.06|10146.06|10147.81|10147.81|10147.81|10147.81|10146.06|10146.06|0
1612529510000|2021-02-05 12:51:50|10147.62|10147.62|10147.45|10147.45|10147.62|10147.62|10147.45|10147.45|0
1612529520000|2021-02-05 12:52:00|10147.37|10147.37|10147.69|10147.69|10147.69|10147.69|10147.37|10147.37|0
1612529570000|2021-02-05 12:52:50|10147.57|10147.57|10147.04|10147.04|10147.57|10147.57|10147.04|10147.04|0
1612529580000|2021-02-05 12:53:00|10146.65|10146.65|10146.65|10146.65|10146.65|10146.65|10146.65|10146.65|0
1612529590000|2021-02-05 12:53:10|10146.48|10146.48|10146.93|10146.93|10146.93|10146.93|10146.48|10146.48|0
1612529600000|2021-02-05 12:53:20|10146.74|10146.74|10146.74|10146.74|10146.74|10146.74|10146.74|10146.74|0
1612529610000|2021-02-05 12:53:30|10146.68|10146.68|10146.68|10146.68|10146.68|10146.68|10146.68|10146.68|0
1612529640000|2021-02-05 12:54:00|10147.47|10147.47|10148.91|10148.91|10149.69|10149.69|10147.47|10147.47|0
1612529650000|2021-02-05 12:54:10|10149.69|10149.69|10153.19|10153.19|10153.51|10153.51|10149.69|10149.69|0
1612529660000|2021-02-05 12:54:20|10153.58|10153.58|10154.09|10154.09|10154.37|10154.37|10153.58|10153.58|0
1612529670000|2021-02-05 12:54:30|10153.31|10153.31|10151.76|10151.76|10153.31|10153.31|10151.76|10151.76|0
1612529680000|2021-02-05 12:54:40|10150.98|10150.98|10151.36|10151.36|10151.36|10151.36|10150.98|10150.98|0
1612529690000|2021-02-05 12:54:50|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|0
1612529710000|2021-02-05 12:55:10|10151.25|10151.25|10152.03|10152.03|10152.03|10152.03|10151.25|10151.25|0
1612529720000|2021-02-05 12:55:20|10151.86|10151.86|10152.13|10152.13|10152.13|10152.13|10151.86|10151.86|0
1612529730000|2021-02-05 12:55:30|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|0
1612529740000|2021-02-05 12:55:40|10151.95|10151.95|10151.87|10151.87|10152.08|10152.08|10151.87|10151.87|0
1612529760000|2021-02-05 12:56:00|10152|10152|10152|10152|10152|10152|10152|10152|0
1612529770000|2021-02-05 12:56:10|10152.2|10152.2|10152.37|10152.37|10152.37|10152.37|10152.2|10152.2|0
1612529790000|2021-02-05 12:56:30|10152.65|10152.65|10152.97|10152.97|10152.97|10152.97|10152.65|10152.65|0
1612529820000|2021-02-05 12:57:00|10153.36|10153.36|10153.36|10153.36|10153.36|10153.36|10153.36|10153.36|0
1612529830000|2021-02-05 12:57:10|10153.75|10153.75|10153.62|10153.62|10153.75|10153.75|10153.62|10153.62|0
1612529840000|2021-02-05 12:57:20|10153.51|10153.51|10153.51|10153.51|10153.51|10153.51|10153.51|10153.51|0
1612529850000|2021-02-05 12:57:30|10154.07|10154.07|10154.07|10154.07|10154.07|10154.07|10154.07|10154.07|0
1612529870000|2021-02-05 12:57:50|10154.36|10154.36|10154.53|10154.53|10154.53|10154.53|10154.36|10154.36|0
1612529880000|2021-02-05 12:58:00|10154.85|10154.85|10154.68|10154.68|10155.32|10155.32|10154.68|10154.68|0
1612529890000|2021-02-05 12:58:10|10154.81|10154.81|10155.2|10155.2|10155.2|10155.2|10154.81|10154.81|0
1612529910000|2021-02-05 12:58:30|10155.37|10155.37|10155.65|10155.65|10155.65|10155.65|10155.37|10155.37|0
1612529920000|2021-02-05 12:58:40|10155.48|10155.48|10156.26|10156.26|10156.26|10156.26|10155.48|10155.48|0
1612529930000|2021-02-05 12:58:50|10156.65|10156.65|10156.65|10156.65|10156.65|10156.65|10156.65|10156.65|0
1612529940000|2021-02-05 12:59:00|10156.82|10156.82|10155.86|10155.86|10156.82|10156.82|10155.86|10155.86|0
1612529960000|2021-02-05 12:59:20|10155.69|10155.69|10155.69|10155.69|10155.69|10155.69|10155.69|10155.69|0
1612529970000|2021-02-05 12:59:30|10155.56|10155.56|10155.63|10155.63|10155.69|10155.69|10155.46|10155.46|0
1612529980000|2021-02-05 12:59:40|10155.77|10155.77|10153.4|10153.4|10155.77|10155.77|10153.4|10153.4|0
1612529990000|2021-02-05 12:59:50|10154.18|10154.18|10155.86|10155.86|10155.86|10155.86|10154.18|10154.18|0
1612530000000|2021-02-05 13:00:00|10155.76|10155.76|10155.94|10155.94|10155.94|10155.94|10155.76|10155.76|0
1612530010000|2021-02-05 13:00:10|10155.8|10155.8|10156.59|10156.59|10156.59|10156.59|10155.8|10155.8|0
1612530020000|2021-02-05 13:00:20|10156.42|10156.42|10158.17|10158.17|10158.17|10158.17|10156.42|10156.42|0
1612530030000|2021-02-05 13:00:30|10158.49|10158.49|10158.17|10158.17|10158.49|10158.49|10158.17|10158.17|0
1612530040000|2021-02-05 13:00:40|10157.52|10157.52|10157.91|10157.91|10157.91|10157.91|10157.52|10157.52|0
1612530050000|2021-02-05 13:00:50|10157.59|10157.59|10157.52|10157.52|10157.59|10157.59|10157.2|10157.2|0
1612530060000|2021-02-05 13:01:00|10156.36|10156.36|10154.92|10154.92|10156.36|10156.36|10154.53|10154.53|0
1612530070000|2021-02-05 13:01:10|10154.14|10154.14|10153.47|10153.47|10154.14|10154.14|10153.47|10153.47|0
1612530080000|2021-02-05 13:01:20|10153.08|10153.08|10153.08|10153.08|10153.08|10153.08|10153.08|10153.08|0
1612530090000|2021-02-05 13:01:30|10153.2|10153.2|10152.43|10152.43|10153.2|10153.2|10152.43|10152.43|0
1612530100000|2021-02-05 13:01:40|10152.52|10152.52|10152.52|10152.52|10152.52|10152.52|10152.52|10152.52|0
1612530120000|2021-02-05 13:02:00|10152.2|10152.2|10151.42|10151.42|10152.2|10152.2|10151.42|10151.42|0
1612530140000|2021-02-05 13:02:20|10151.14|10151.14|10151.54|10151.54|10151.93|10151.93|10151.14|10151.14|0
1612530150000|2021-02-05 13:02:30|10151.93|10151.93|10151.93|10151.93|10151.93|10151.93|10151.93|10151.93|0
1612530160000|2021-02-05 13:02:40|10152.32|10152.32|10152.32|10152.32|10152.45|10152.45|10152.32|10152.32|0
1612530170000|2021-02-05 13:02:50|10152.15|10152.15|10152.15|10152.15|10152.15|10152.15|10152.15|10152.15|0
1612530180000|2021-02-05 13:03:00|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|0
1612530190000|2021-02-05 13:03:10|10152.24|10152.24|10152.45|10152.45|10152.45|10152.45|10152.24|10152.24|0
1612530220000|2021-02-05 13:03:40|10152.62|10152.62|10152.62|10152.62|10152.62|10152.62|10152.62|10152.62|0
1612530230000|2021-02-05 13:03:50|10151.84|10151.84|10151.84|10151.84|10151.98|10151.98|10151.84|10151.84|0
1612530240000|2021-02-05 13:04:00|10151.46|10151.46|10151.68|10151.68|10151.85|10151.85|10151.46|10151.46|0
1612530250000|2021-02-05 13:04:10|10151.29|10151.29|10151.23|10151.23|10151.29|10151.29|10151.23|10151.23|0
1612530260000|2021-02-05 13:04:20|10151.63|10151.63|10151.63|10151.63|10151.63|10151.63|10151.63|10151.63|0
1612530270000|2021-02-05 13:04:30|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|0
1612530280000|2021-02-05 13:04:40|10151.78|10151.78|10151.78|10151.78|10151.78|10151.78|10151.78|10151.78|0
1612530300000|2021-02-05 13:05:00|10151.6|10151.6|10150.04|10150.04|10151.6|10151.6|10150.04|10150.04|0
1612530310000|2021-02-05 13:05:10|10149.65|10149.65|10149.65|10149.65|10149.65|10149.65|10149.65|10149.65|0
1612530320000|2021-02-05 13:05:20|10149.26|10149.26|10148.94|10148.94|10149.26|10149.26|10148.94|10148.94|0
1612530330000|2021-02-05 13:05:30|10148.55|10148.55|10148.16|10148.16|10148.55|10148.55|10148.16|10148.16|0
1612530350000|2021-02-05 13:05:50|10147.99|10147.99|10147.35|10147.35|10147.99|10147.99|10147.35|10147.35|0
1612530360000|2021-02-05 13:06:00|10147.52|10147.52|10147.28|10147.28|10148.03|10148.03|10146.89|10146.89|0
1612530370000|2021-02-05 13:06:10|10147.57|10147.57|10147.72|10147.72|10147.72|10147.72|10147.57|10147.57|0
1612530380000|2021-02-05 13:06:20|10148|10148|10148|10148|10148|10148|10148|10148|0
1612530390000|2021-02-05 13:06:30|10147.61|10147.61|10147.61|10147.61|10147.61|10147.61|10147.61|10147.61|0
1612530410000|2021-02-05 13:06:50|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|0
1612530420000|2021-02-05 13:07:00|10146.94|10146.94|10146.94|10146.94|10146.94|10146.94|10146.94|10146.94|0
1612530430000|2021-02-05 13:07:10|10147.04|10147.04|10146.5|10146.5|10147.04|10147.04|10146.5|10146.5|0
1612530450000|2021-02-05 13:07:30|10146.37|10146.37|10146.76|10146.76|10146.76|10146.76|10146.37|10146.37|0
1612530460000|2021-02-05 13:07:40|10146.37|10146.37|10146.46|10146.46|10146.46|10146.46|10146.37|10146.37|0
1612530470000|2021-02-05 13:07:50|10146.78|10146.78|10144.44|10144.44|10146.78|10146.78|10143.65|10143.65|0
1612530480000|2021-02-05 13:08:00|10143.65|10143.65|10143.85|10143.85|10144.24|10144.24|10143.46|10143.46|0
1612530490000|2021-02-05 13:08:10|10144.24|10144.24|10142.24|10142.24|10144.24|10144.24|10142.24|10142.24|0
1612530500000|2021-02-05 13:08:20|10141.46|10141.46|10139.72|10139.72|10141.46|10141.46|10139.72|10139.72|0
1612530510000|2021-02-05 13:08:30|10138.94|10138.94|10138.16|10138.16|10138.94|10138.94|10138.16|10138.16|0
1612530520000|2021-02-05 13:08:40|10137.38|10137.38|10136.98|10136.98|10137.38|10137.38|10135.82|10135.82|0
1612530530000|2021-02-05 13:08:50|10136.2|10136.2|10136.28|10136.28|10136.28|10136.28|10136.14|10136.14|0
1612530550000|2021-02-05 13:09:10|10136.67|10136.67|10137.44|10137.44|10137.44|10137.44|10136.67|10136.67|0
1612530570000|2021-02-05 13:09:30|10137.17|10137.17|10137.08|10137.08|10137.17|10137.17|10137.08|10137.08|0
1612530580000|2021-02-05 13:09:40|10136.69|10136.69|10136.37|10136.37|10136.69|10136.69|10136.37|10136.37|0
1612530590000|2021-02-05 13:09:50|10137.15|10137.15|10137.15|10137.15|10137.15|10137.15|10137.15|10137.15|0
1612530600000|2021-02-05 13:10:00|10136.94|10136.94|10136.56|10136.56|10137.33|10137.33|10136.56|10136.56|0
1612530620000|2021-02-05 13:10:20|10136.57|10136.57|10136.18|10136.18|10136.57|10136.57|10136.18|10136.18|0
1612530630000|2021-02-05 13:10:30|10136.01|10136.01|10136.18|10136.18|10136.18|10136.18|10135.84|10135.84|0
1612530650000|2021-02-05 13:10:50|10135.4|10135.4|10135.42|10135.42|10135.42|10135.42|10135.4|10135.4|0
1612530660000|2021-02-05 13:11:00|10135.81|10135.81|10135.74|10135.74|10135.81|10135.81|10135.42|10135.42|0
1612530670000|2021-02-05 13:11:10|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|10135.33|10135.33|0
1612530690000|2021-02-05 13:11:30|10135.63|10135.63|10136.02|10136.02|10136.02|10136.02|10135.63|10135.63|0
1612530700000|2021-02-05 13:11:40|10136.41|10136.41|10135.62|10135.62|10136.41|10136.41|10135.62|10135.62|0
1612530710000|2021-02-05 13:11:50|10134.84|10134.84|10134.41|10134.41|10135.01|10135.01|10134.41|10134.41|0
1612530720000|2021-02-05 13:12:00|10134.58|10134.58|10134.58|10134.58|10134.58|10134.58|10134.58|10134.58|0
1612530730000|2021-02-05 13:12:10|10134.68|10134.68|10135.85|10135.85|10135.85|10135.85|10134.68|10134.68|0
1612530750000|2021-02-05 13:12:30|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|0
1612530760000|2021-02-05 13:12:40|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|0
1612530780000|2021-02-05 13:13:00|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|0
1612530790000|2021-02-05 13:13:10|10134.94|10134.94|10133.69|10133.69|10134.94|10134.94|10133.69|10133.69|0
1612530810000|2021-02-05 13:13:30|10134.47|10134.47|10134.47|10134.47|10134.47|10134.47|10134.47|10134.47|0
1612530820000|2021-02-05 13:13:40|10134.86|10134.86|10134.96|10134.96|10135.25|10135.25|10134.86|10134.86|0
1612530830000|2021-02-05 13:13:50|10134.83|10134.83|10134.05|10134.05|10134.83|10134.83|10134.05|10134.05|0
1612530860000|2021-02-05 13:14:20|10133.95|10133.95|10133.84|10133.84|10133.95|10133.95|10133.84|10133.84|0
1612530870000|2021-02-05 13:14:30|10132.29|10132.29|10132.68|10132.68|10132.68|10132.68|10132.29|10132.29|0
1612530880000|2021-02-05 13:14:40|10132.29|10132.29|10131.89|10131.89|10132.68|10132.68|10131.89|10131.89|0
1612530900000|2021-02-05 13:15:00|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|0
1612530910000|2021-02-05 13:15:10|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|0
1612530920000|2021-02-05 13:15:20|10130.19|10130.19|10128.67|10128.67|10130.19|10130.19|10128.67|10128.67|0
1612530930000|2021-02-05 13:15:30|10128.73|10128.73|10128.17|10128.17|10128.73|10128.73|10128.17|10128.17|0
1612530970000|2021-02-05 13:16:10|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|0
1612530980000|2021-02-05 13:16:20|10127.48|10127.48|10124.81|10124.81|10127.48|10127.48|10124.81|10124.81|0
1612530990000|2021-02-05 13:16:30|10124.91|10124.91|10124.91|10124.91|10124.91|10124.91|10124.91|10124.91|0
1612531000000|2021-02-05 13:16:40|10124.99|10124.99|10124.89|10124.89|10124.99|10124.99|10124.89|10124.89|0
1612531020000|2021-02-05 13:17:00|10124.5|10124.5|10123.73|10123.73|10124.5|10124.5|10123.34|10123.34|0
1612531030000|2021-02-05 13:17:10|10123.67|10123.67|10122.89|10122.89|10123.67|10123.67|10122.89|10122.89|0
1612531050000|2021-02-05 13:17:30|10122.72|10122.72|10122.72|10122.72|10122.72|10122.72|10122.72|10122.72|0
1612531070000|2021-02-05 13:17:50|10121.55|10121.55|10121.16|10121.16|10121.55|10121.55|10120.77|10120.77|0
1612531080000|2021-02-05 13:18:00|10121.55|10121.55|10121.55|10121.55|10121.55|10121.55|10121.55|10121.55|0
1612531110000|2021-02-05 13:18:30|10120.78|10120.78|10120.78|10120.78|10120.78|10120.78|10120.78|10120.78|0
1612531120000|2021-02-05 13:18:40|10121.16|10121.16|10121.55|10121.55|10121.55|10121.55|10121.16|10121.16|0
1612531130000|2021-02-05 13:18:50|10121.87|10121.87|10121.7|10121.7|10121.98|10121.98|10121.59|10121.59|0
1612531140000|2021-02-05 13:19:00|10121.98|10121.98|10122.4|10122.4|10122.4|10122.4|10121.98|10121.98|0
1612531160000|2021-02-05 13:19:20|10122.01|10122.01|10121.02|10121.02|10122.01|10122.01|10120.82|10120.82|0
1612531180000|2021-02-05 13:19:40|10121.9|10121.9|10122.43|10122.43|10122.43|10122.43|10121.9|10121.9|0
1612531190000|2021-02-05 13:19:50|10122.56|10122.56|10122.56|10122.56|10122.56|10122.56|10122.56|10122.56|0
1612531200000|2021-02-05 13:20:00|10122.73|10122.73|10123.37|10123.37|10123.37|10123.37|10122.73|10122.73|0
1612531210000|2021-02-05 13:20:10|10124.15|10124.15|10124.21|10124.21|10124.21|10124.21|10124.15|10124.15|0
1612531220000|2021-02-05 13:20:20|10124.53|10124.53|10124.65|10124.65|10124.97|10124.97|10124.53|10124.53|0
1612531230000|2021-02-05 13:20:30|10124.52|10124.52|10124.93|10124.93|10124.93|10124.93|10124.5|10124.5|0
1612531240000|2021-02-05 13:20:40|10124.15|10124.15|10122.85|10122.85|10124.15|10124.15|10122.46|10122.46|0
1612531250000|2021-02-05 13:20:50|10122.57|10122.57|10122.57|10122.57|10122.57|10122.57|10122.57|10122.57|0
1612531260000|2021-02-05 13:21:00|10122.96|10122.96|10123.4|10123.4|10123.4|10123.4|10122.96|10122.96|0
1612531270000|2021-02-05 13:21:10|10123.45|10123.45|10123.84|10123.84|10123.84|10123.84|10123.45|10123.45|0
1612531290000|2021-02-05 13:21:30|10121.9|10121.9|10120.73|10120.73|10121.9|10121.9|10120.73|10120.73|0
1612531300000|2021-02-05 13:21:40|10120.9|10120.9|10120.41|10120.41|10120.9|10120.9|10120.41|10120.41|0
1612531310000|2021-02-05 13:21:50|10120.31|10120.31|10120.17|10120.17|10120.31|10120.31|10120.17|10120.17|0
1612531320000|2021-02-05 13:22:00|10120.31|10120.31|10120.48|10120.48|10120.48|10120.48|10120.31|10120.31|0
1612531330000|2021-02-05 13:22:10|10120.65|10120.65|10120.61|10120.61|10120.82|10120.82|10120.61|10120.61|0
1612531350000|2021-02-05 13:22:30|10121.38|10121.38|10122.83|10122.83|10122.83|10122.83|10121.38|10121.38|0
1612531360000|2021-02-05 13:22:40|10122.04|10122.04|10122.04|10122.04|10122.04|10122.04|10122.04|10122.04|0
1612531370000|2021-02-05 13:22:50|10121.26|10121.26|10121.36|10121.36|10121.46|10121.46|10121.26|10121.26|0
1612531380000|2021-02-05 13:23:00|10121.76|10121.76|10121.37|10121.37|10121.76|10121.76|10121.37|10121.37|0
1612531390000|2021-02-05 13:23:10|10122.15|10122.15|10122.34|10122.34|10122.34|10122.34|10122.02|10122.02|0
1612531400000|2021-02-05 13:23:20|10122.06|10122.06|10123.05|10123.05|10123.05|10123.05|10121.35|10121.35|0
1612531410000|2021-02-05 13:23:30|10123.83|10123.83|10123.44|10123.44|10123.83|10123.83|10123.44|10123.44|0
1612531430000|2021-02-05 13:23:50|10123.72|10123.72|10123.72|10123.72|10123.72|10123.72|10123.72|10123.72|0
1612531440000|2021-02-05 13:24:00|10125.3|10125.3|10125.02|10125.02|10125.3|10125.3|10125.02|10125.02|0
1612531460000|2021-02-05 13:24:20|10125.8|10125.8|10126.58|10126.58|10126.58|10126.58|10125.8|10125.8|0
1612531470000|2021-02-05 13:24:30|10125.01|10125.01|10125.79|10125.79|10125.79|10125.79|10125.01|10125.01|0
1612531500000|2021-02-05 13:25:00|10125.41|10125.41|10126.99|10126.99|10126.99|10126.99|10125.41|10125.41|0
1612531510000|2021-02-05 13:25:10|10127.78|10127.78|10127.97|10127.97|10127.97|10127.97|10127.78|10127.78|0
1612531530000|2021-02-05 13:25:30|10128.18|10128.18|10128.24|10128.24|10128.24|10128.24|10128.03|10128.03|0
1612531540000|2021-02-05 13:25:40|10129.81|10129.81|10130.26|10130.26|10130.47|10130.47|10129.69|10129.69|0
1612531550000|2021-02-05 13:25:50|10130.54|10130.54|10130.93|10130.93|10130.93|10130.93|10130.54|10130.54|0
1612531560000|2021-02-05 13:26:00|10131.62|10131.62|10131.62|10131.62|10131.62|10131.62|10131.62|10131.62|0
1612531570000|2021-02-05 13:26:10|10131.63|10131.63|10131.46|10131.46|10131.63|10131.63|10131.46|10131.46|0
1612531580000|2021-02-05 13:26:20|10130.67|10130.67|10130.67|10130.67|10130.81|10130.81|10130.67|10130.67|0
1612531590000|2021-02-05 13:26:30|10130.5|10130.5|10130.91|10130.91|10131.08|10131.08|10130.5|10130.5|0
1612531600000|2021-02-05 13:26:40|10131.69|10131.69|10131.5|10131.5|10131.69|10131.69|10131.5|10131.5|0
1612531610000|2021-02-05 13:26:50|10131.89|10131.89|10133.84|10133.84|10133.84|10133.84|10131.89|10131.89|0
1612531620000|2021-02-05 13:27:00|10133.79|10133.79|10134.41|10134.41|10134.41|10134.41|10133.79|10133.79|0
1612531630000|2021-02-05 13:27:10|10134.52|10134.52|10134.52|10134.52|10134.52|10134.52|10134.52|10134.52|0
1612531640000|2021-02-05 13:27:20|10134.64|10134.64|10134.77|10134.77|10134.77|10134.77|10134.64|10134.64|0
1612531650000|2021-02-05 13:27:30|10134.88|10134.88|10134.88|10134.88|10134.88|10134.88|10134.88|10134.88|0
1612531670000|2021-02-05 13:27:50|10135.16|10135.16|10135.16|10135.16|10135.16|10135.16|10135.16|10135.16|0
1612531680000|2021-02-05 13:28:00|10134.97|10134.97|10134.97|10134.97|10134.97|10134.97|10134.97|10134.97|0
1612531690000|2021-02-05 13:28:10|10135.08|10135.08|10136.38|10136.38|10136.38|10136.38|10135.08|10135.08|0
1612531700000|2021-02-05 13:28:20|10136.04|10136.04|10136.04|10136.04|10136.04|10136.04|10136.04|10136.04|0
1612531720000|2021-02-05 13:28:40|10136.43|10136.43|10136.63|10136.63|10136.82|10136.82|10136.43|10136.43|0
1612531730000|2021-02-05 13:28:50|10136.8|10136.8|10138.5|10138.5|10138.5|10138.5|10136.8|10136.8|0
1612531740000|2021-02-05 13:29:00|10138.49|10138.49|10138.49|10138.49|10138.49|10138.49|10138.49|10138.49|0
1612531760000|2021-02-05 13:29:20|10139.27|10139.27|10139.37|10139.37|10139.37|10139.37|10139.27|10139.27|0
1612531770000|2021-02-05 13:29:30|10139.48|10139.48|10139.8|10139.8|10139.8|10139.8|10139.48|10139.48|0
1612531780000|2021-02-05 13:29:40|10140.12|10140.12|10139.95|10139.95|10140.12|10140.12|10139.95|10139.95|0
1612531790000|2021-02-05 13:29:50|10140.27|10140.27|10137.61|10137.61|10140.66|10140.66|10137.22|10137.22|0
1612531800000|2021-02-05 13:30:00|10137.5|10137.5|10136.87|10136.87|10137.5|10137.5|10136.61|10136.61|0
1612531810000|2021-02-05 13:30:10|10136.74|10136.74|10135.94|10135.94|10136.74|10136.74|10135.94|10135.94|0
1612531820000|2021-02-05 13:30:20|10135.04|10135.04|10133.88|10133.88|10135.04|10135.04|10133.68|10133.68|0
1612531830000|2021-02-05 13:30:30|10133.98|10133.98|10134.2|10134.2|10134.2|10134.2|10133.42|10133.42|0
1612531840000|2021-02-05 13:30:40|10134.03|10134.03|10132.71|10132.71|10134.42|10134.42|10132.43|10132.43|0
1612531850000|2021-02-05 13:30:50|10133.03|10133.03|10133.63|10133.63|10133.63|10133.63|10132.47|10132.47|0
1612531860000|2021-02-05 13:31:00|10133.76|10133.76|10134.99|10134.99|10134.99|10134.99|10133.76|10133.76|0
1612531870000|2021-02-05 13:31:10|10136.54|10136.54|10136.54|10136.54|10136.54|10136.54|10136.54|10136.54|0
1612531880000|2021-02-05 13:31:20|10137.32|10137.32|10137.71|10137.71|10137.71|10137.71|10137.32|10137.32|0
1612531890000|2021-02-05 13:31:30|10137.54|10137.54|10137.44|10137.44|10137.54|10137.54|10137.44|10137.44|0
1612531900000|2021-02-05 13:31:40|10137.16|10137.16|10134.72|10134.72|10137.16|10137.16|10134.55|10134.55|0
1612531910000|2021-02-05 13:31:50|10134.69|10134.69|10134.69|10134.69|10134.69|10134.69|10134.69|10134.69|0
1612531920000|2021-02-05 13:32:00|10134.59|10134.59|10135.05|10135.05|10136.39|10136.39|10134.49|10134.49|0
1612531930000|2021-02-05 13:32:10|10135.13|10135.13|10134.81|10134.81|10135.39|10135.39|10134.61|10134.61|0
1612531940000|2021-02-05 13:32:20|10135|10135|10133.55|10133.55|10135|10135|10133.34|10133.34|0
1612531950000|2021-02-05 13:32:30|10133.42|10133.42|10132.47|10132.47|10133.42|10133.42|10132.47|10132.47|0
1612531960000|2021-02-05 13:32:40|10132.08|10132.08|10132.08|10132.08|10132.08|10132.08|10132.08|10132.08|0
1612531980000|2021-02-05 13:33:00|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|0
1612531990000|2021-02-05 13:33:10|10132.48|10132.48|10131.38|10131.38|10132.48|10132.48|10131.38|10131.38|0
1612532000000|2021-02-05 13:33:20|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|0
1612532010000|2021-02-05 13:33:30|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|0
1612532020000|2021-02-05 13:33:40|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|0
1612532030000|2021-02-05 13:33:50|10130.74|10130.74|10130.53|10130.53|10130.85|10130.85|10130.53|10130.53|0
1612532040000|2021-02-05 13:34:00|10130.36|10130.36|10130.32|10130.32|10130.45|10130.45|10130.32|10130.32|0
1612532050000|2021-02-05 13:34:10|10130.71|10130.71|10130.51|10130.51|10130.83|10130.83|10130.51|10130.51|0
1612532060000|2021-02-05 13:34:20|10131.29|10131.29|10131.54|10131.54|10131.54|10131.54|10131.29|10131.29|0
1612532070000|2021-02-05 13:34:30|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|0
1612532080000|2021-02-05 13:34:40|10132.05|10132.05|10131.73|10131.73|10132.05|10132.05|10131.73|10131.73|0
1612532090000|2021-02-05 13:34:50|10131.86|10131.86|10131.87|10131.87|10132.18|10132.18|10131.86|10131.86|0
1612532100000|2021-02-05 13:35:00|10132.25|10132.25|10132.65|10132.65|10132.85|10132.85|10132.25|10132.25|0
1612532110000|2021-02-05 13:35:10|10132.47|10132.47|10131.43|10131.43|10132.47|10132.47|10131.04|10131.04|0
1612532120000|2021-02-05 13:35:20|10131.57|10131.57|10131.84|10131.84|10132.23|10132.23|10131.57|10131.57|0
1612532130000|2021-02-05 13:35:30|10132.49|10132.49|10132.96|10132.96|10132.96|10132.96|10132.4|10132.4|0
1612532140000|2021-02-05 13:35:40|10133.24|10133.24|10133.56|10133.56|10133.56|10133.56|10133.24|10133.24|0
1612532150000|2021-02-05 13:35:50|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|0
1612532160000|2021-02-05 13:36:00|10133.63|10133.63|10133.24|10133.24|10133.63|10133.63|10133.24|10133.24|0
1612532180000|2021-02-05 13:36:20|10134.03|10134.03|10134.54|10134.54|10134.54|10134.54|10134.03|10134.03|0
1612532190000|2021-02-05 13:36:30|10136.1|10136.1|10135.71|10135.71|10136.1|10136.1|10135.71|10135.71|0
1612532200000|2021-02-05 13:36:40|10135.52|10135.52|10135.52|10135.52|10135.52|10135.52|10135.52|10135.52|0
1612532210000|2021-02-05 13:36:50|10135.65|10135.65|10135.76|10135.76|10136.04|10136.04|10135.65|10135.65|0
1612532220000|2021-02-05 13:37:00|10136.15|10136.15|10136.54|10136.54|10136.54|10136.54|10136.15|10136.15|0
1612532230000|2021-02-05 13:37:10|10136.41|10136.41|10135.82|10135.82|10136.41|10136.41|10135.82|10135.82|0
1612532240000|2021-02-05 13:37:20|10135.04|10135.04|10134.41|10134.41|10135.04|10135.04|10133.87|10133.87|0
1612532250000|2021-02-05 13:37:30|10134.27|10134.27|10134.39|10134.39|10134.52|10134.52|10134.27|10134.27|0
1612532260000|2021-02-05 13:37:40|10134.06|10134.06|10130.92|10130.92|10134.85|10134.85|10130.92|10130.92|0
1612532270000|2021-02-05 13:37:50|10130.64|10130.64|10131.03|10131.03|10131.12|10131.12|10130.64|10130.64|0
1612532280000|2021-02-05 13:38:00|10131.14|10131.14|10130.51|10130.51|10131.14|10131.14|10130.51|10130.51|0
1612532290000|2021-02-05 13:38:10|10130.27|10130.27|10129.74|10129.74|10130.87|10130.87|10129.74|10129.74|0
1612532300000|2021-02-05 13:38:20|10129.67|10129.67|10130.06|10130.06|10130.1|10130.1|10129.59|10129.59|0
1612532310000|2021-02-05 13:38:30|10130.29|10130.29|10130.29|10130.29|10130.29|10130.29|10130.29|10130.29|0
1612532320000|2021-02-05 13:38:40|10129.78|10129.78|10129.44|10129.44|10129.78|10129.78|10129.39|10129.39|0
1612532340000|2021-02-05 13:39:00|10129.83|10129.83|10129.83|10129.83|10129.83|10129.83|10129.83|10129.83|0
1612532350000|2021-02-05 13:39:10|10129.04|10129.04|10129.24|10129.24|10129.24|10129.24|10129.04|10129.04|0
1612532360000|2021-02-05 13:39:20|10129.89|10129.89|10129.84|10129.84|10129.89|10129.89|10129.5|10129.5|0
1612532370000|2021-02-05 13:39:30|10130.01|10130.01|10130.01|10130.01|10130.01|10130.01|10130.01|10130.01|0
1612532390000|2021-02-05 13:39:50|10129.91|10129.91|10129.02|10129.02|10129.91|10129.91|10129.02|10129.02|0
1612532400000|2021-02-05 13:40:00|10128.83|10128.83|10127.27|10127.27|10128.83|10128.83|10127.27|10127.27|0
1612532410000|2021-02-05 13:40:10|10125.7|10125.7|10125.7|10125.7|10125.7|10125.7|10125.7|10125.7|0
1612532420000|2021-02-05 13:40:20|10125.42|10125.42|10125.42|10125.42|10125.42|10125.42|10125.42|10125.42|0
1612532440000|2021-02-05 13:40:40|10124.86|10124.86|10124.98|10124.98|10124.98|10124.98|10124.86|10124.86|0
1612532450000|2021-02-05 13:40:50|10125.09|10125.09|10124.95|10124.95|10125.09|10125.09|10124.95|10124.95|0
1612532470000|2021-02-05 13:41:10|10125.05|10125.05|10124.55|10124.55|10125.05|10125.05|10124.55|10124.55|0
1612532480000|2021-02-05 13:41:20|10124.23|10124.23|10126.1|10126.1|10126.19|10126.19|10122.35|10122.35|0
1612532490000|2021-02-05 13:41:30|10125.71|10125.71|10125.71|10125.71|10125.71|10125.71|10125.71|10125.71|0
1612532500000|2021-02-05 13:41:40|10125.81|10125.81|10125.42|10125.42|10125.81|10125.81|10125.42|10125.42|0
1612532510000|2021-02-05 13:41:50|10124.64|10124.64|10124.64|10124.64|10124.64|10124.64|10124.64|10124.64|0
1612532530000|2021-02-05 13:42:10|10125.03|10125.03|10126.78|10126.78|10126.78|10126.78|10125.03|10125.03|0
1612532540000|2021-02-05 13:42:20|10127.17|10127.17|10127.17|10127.17|10127.17|10127.17|10127.17|10127.17|0
1612532580000|2021-02-05 13:43:00|10127.27|10127.27|10126.75|10126.75|10127.27|10127.27|10126.75|10126.75|0
1612532590000|2021-02-05 13:43:10|10125.97|10125.97|10126.26|10126.26|10126.36|10126.36|10125.97|10125.97|0
1612532600000|2021-02-05 13:43:20|10125.87|10125.87|10126.61|10126.61|10126.78|10126.78|10125.87|10125.87|0
1612532610000|2021-02-05 13:43:30|10126.95|10126.95|10126.42|10126.42|10127.2|10127.2|10126.03|10126.03|0
1612532620000|2021-02-05 13:43:40|10126.81|10126.81|10126.42|10126.42|10126.81|10126.81|10126.42|10126.42|0
1612532630000|2021-02-05 13:43:50|10126.7|10126.7|10126.7|10126.7|10126.7|10126.7|10126.7|10126.7|0
1612532640000|2021-02-05 13:44:00|10126.91|10126.91|10127.08|10127.08|10127.08|10127.08|10126.91|10126.91|0
1612532650000|2021-02-05 13:44:10|10126.7|10126.7|10126.54|10126.54|10126.7|10126.7|10126.37|10126.37|0
1612532670000|2021-02-05 13:44:30|10126.38|10126.38|10126.73|10126.73|10127.11|10127.11|10126.38|10126.38|0
1612532680000|2021-02-05 13:44:40|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|0
1612532690000|2021-02-05 13:44:50|10126.21|10126.21|10127|10127|10127|10127|10126.21|10126.21|0
1612532700000|2021-02-05 13:45:00|10127.39|10127.39|10127.95|10127.95|10128.27|10128.27|10127.39|10127.39|0
1612532710000|2021-02-05 13:45:10|10128.18|10128.18|10127.02|10127.02|10128.18|10128.18|10127.02|10127.02|0
1612532750000|2021-02-05 13:45:50|10127.22|10127.22|10127.13|10127.13|10127.22|10127.22|10127.13|10127.13|0
1612532760000|2021-02-05 13:46:00|10127.52|10127.52|10127.52|10127.52|10127.52|10127.52|10127.52|10127.52|0
1612532780000|2021-02-05 13:46:20|10127.91|10127.91|10128.25|10128.25|10128.25|10128.25|10127.91|10127.91|0
1612532790000|2021-02-05 13:46:30|10128.64|10128.64|10128.64|10128.64|10128.64|10128.64|10128.64|10128.64|0
1612532810000|2021-02-05 13:46:50|10128.76|10128.76|10129.71|10129.71|10130.1|10130.1|10128.76|10128.76|0
1612532820000|2021-02-05 13:47:00|10129.82|10129.82|10129.82|10129.82|10129.82|10129.82|10129.82|10129.82|0
1612532830000|2021-02-05 13:47:10|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|0
1612532840000|2021-02-05 13:47:20|10129.77|10129.77|10130.09|10130.09|10130.09|10130.09|10129.77|10129.77|0
1612532860000|2021-02-05 13:47:40|10130.44|10130.44|10131.13|10131.13|10131.21|10131.21|10130.44|10130.44|0
1612532880000|2021-02-05 13:48:00|10131.52|10131.52|10131.62|10131.62|10131.91|10131.91|10131.52|10131.52|0
1612532890000|2021-02-05 13:48:10|10131.91|10131.91|10132.1|10132.1|10132.1|10132.1|10131.91|10131.91|0
1612532900000|2021-02-05 13:48:20|10132.22|10132.22|10131.74|10131.74|10132.22|10132.22|10131.74|10131.74|0
1612532910000|2021-02-05 13:48:30|10131.91|10131.91|10131.91|10131.91|10131.91|10131.91|10131.91|10131.91|0
1612532920000|2021-02-05 13:48:40|10131.99|10131.99|10132.34|10132.34|10132.34|10132.34|10131.99|10131.99|0
1612532930000|2021-02-05 13:48:50|10132.74|10132.74|10132.74|10132.74|10132.74|10132.74|10132.74|10132.74|0
1612532940000|2021-02-05 13:49:00|10132.35|10132.35|10130.02|10130.02|10132.74|10132.74|10129.89|10129.89|0
1612532950000|2021-02-05 13:49:10|10129.9|10129.9|10129.89|10129.89|10130.11|10130.11|10129.77|10129.77|0
1612532970000|2021-02-05 13:49:30|10130.03|10130.03|10128.76|10128.76|10130.03|10130.03|10128.76|10128.76|0
1612532980000|2021-02-05 13:49:40|10128.65|10128.65|10127.49|10127.49|10128.65|10128.65|10127.49|10127.49|0
1612532990000|2021-02-05 13:49:50|10127.29|10127.29|10127.29|10127.29|10127.29|10127.29|10127.29|10127.29|0
1612533000000|2021-02-05 13:50:00|10126.51|10126.51|10126.12|10126.12|10126.51|10126.51|10126.12|10126.12|0
1612533020000|2021-02-05 13:50:20|10126.51|10126.51|10126.57|10126.57|10126.89|10126.89|10126.51|10126.51|0
1612533030000|2021-02-05 13:50:30|10125.8|10125.8|10123.95|10123.95|10125.8|10125.8|10123.95|10123.95|0
1612533040000|2021-02-05 13:50:40|10124.07|10124.07|10124.09|10124.09|10124.2|10124.2|10124.07|10124.07|0
1612533050000|2021-02-05 13:50:50|10123.31|10123.31|10122.54|10122.54|10123.31|10123.31|10122.54|10122.54|0
1612533060000|2021-02-05 13:51:00|10122.21|10122.21|10120.92|10120.92|10122.21|10122.21|10120.92|10120.92|0
1612533070000|2021-02-05 13:51:10|10121.03|10121.03|10121.03|10121.03|10121.03|10121.03|10121.03|10121.03|0
1612533090000|2021-02-05 13:51:30|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|0
1612533100000|2021-02-05 13:51:40|10121|10121|10121|10121|10121|10121|10121|10121|0
1612533110000|2021-02-05 13:51:50|10120.72|10120.72|10120.73|10120.73|10120.73|10120.73|10120.6|10120.6|0
1612533120000|2021-02-05 13:52:00|10121.89|10121.89|10122.28|10122.28|10122.28|10122.28|10121.12|10121.12|0
1612533130000|2021-02-05 13:52:10|10122.39|10122.39|10123.17|10123.17|10123.17|10123.17|10122.39|10122.39|0
1612533140000|2021-02-05 13:52:20|10123.36|10123.36|10123.15|10123.15|10123.36|10123.36|10123.15|10123.15|0
1612533160000|2021-02-05 13:52:40|10122.75|10122.75|10123.15|10123.15|10123.15|10123.15|10122.75|10122.75|0
1612533180000|2021-02-05 13:53:00|10122.76|10122.76|10122.76|10122.76|10122.76|10122.76|10122.76|10122.76|0
1612533200000|2021-02-05 13:53:20|10122.57|10122.57|10122.66|10122.66|10122.66|10122.66|10122.57|10122.57|0
1612533210000|2021-02-05 13:53:30|10123.05|10123.05|10123.05|10123.05|10123.05|10123.05|10123.05|10123.05|0
1612533220000|2021-02-05 13:53:40|10123.33|10123.33|10123.33|10123.33|10123.33|10123.33|10123.33|10123.33|0
1612533230000|2021-02-05 13:53:50|10122.94|10122.94|10122.94|10122.94|10122.94|10122.94|10122.94|10122.94|0
1612533240000|2021-02-05 13:54:00|10123.33|10123.33|10123.33|10123.33|10123.33|10123.33|10123.33|10123.33|0
1612533250000|2021-02-05 13:54:10|10124.11|10124.11|10123.72|10123.72|10124.11|10124.11|10123.72|10123.72|0
1612533260000|2021-02-05 13:54:20|10123.38|10123.38|10124.52|10124.52|10124.52|10124.52|10122.96|10122.96|0
1612533270000|2021-02-05 13:54:30|10124.91|10124.91|10125.69|10125.69|10125.69|10125.69|10124.91|10124.91|0
1612533280000|2021-02-05 13:54:40|10125.42|10125.42|10125.98|10125.98|10126.14|10126.14|10125.42|10125.42|0
1612533310000|2021-02-05 13:55:10|10124.82|10124.82|10124.82|10124.82|10124.82|10124.82|10124.82|10124.82|0
1612533330000|2021-02-05 13:55:30|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|0
1612533340000|2021-02-05 13:55:40|10124.27|10124.27|10123.32|10123.32|10124.27|10124.27|10123.32|10123.32|0
1612533350000|2021-02-05 13:55:50|10124.1|10124.1|10123.04|10123.04|10124.1|10124.1|10123.04|10123.04|0
1612533360000|2021-02-05 13:56:00|10121.47|10121.47|10121.14|10121.14|10121.47|10121.47|10121.14|10121.14|0
1612533370000|2021-02-05 13:56:10|10120.99|10120.99|10120.99|10120.99|10120.99|10120.99|10120.99|10120.99|0
1612533400000|2021-02-05 13:56:40|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|0
1612533410000|2021-02-05 13:56:50|10120.98|10120.98|10120.84|10120.84|10121.23|10121.23|10120.84|10120.84|0
1612533420000|2021-02-05 13:57:00|10120.5|10120.5|10120.62|10120.62|10120.62|10120.62|10119.84|10119.84|0
1612533430000|2021-02-05 13:57:10|10120.72|10120.72|10120.4|10120.4|10120.72|10120.72|10120.4|10120.4|0
1612533440000|2021-02-05 13:57:20|10120.19|10120.19|10120.4|10120.4|10120.4|10120.4|10120.19|10120.19|0
1612533460000|2021-02-05 13:57:40|10120.06|10120.06|10119.78|10119.78|10120.06|10120.06|10119.78|10119.78|0
1612533470000|2021-02-05 13:57:50|10120.06|10120.06|10118.57|10118.57|10120.06|10120.06|10118.57|10118.57|0
1612533480000|2021-02-05 13:58:00|10118.3|10118.3|10118.16|10118.16|10118.3|10118.3|10118.16|10118.16|0
1612533490000|2021-02-05 13:58:10|10118.3|10118.3|10118.01|10118.01|10118.3|10118.3|10117.84|10117.84|0
1612533510000|2021-02-05 13:58:30|10117.24|10117.24|10117.13|10117.13|10117.24|10117.24|10117.13|10117.13|0
1612533520000|2021-02-05 13:58:40|10116.35|10116.35|10115.96|10115.96|10116.35|10116.35|10115.96|10115.96|0
1612533540000|2021-02-05 13:59:00|10116.02|10116.02|10115.64|10115.64|10116.02|10116.02|10115.64|10115.64|0
1612533550000|2021-02-05 13:59:10|10115.77|10115.77|10115.29|10115.29|10115.8|10115.8|10115.29|10115.29|0
1612533560000|2021-02-05 13:59:20|10112.62|10112.62|10111.17|10111.17|10112.62|10112.62|10110.6|10110.6|0
1612533570000|2021-02-05 13:59:30|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|0
1612533590000|2021-02-05 13:59:50|10111.09|10111.09|10110.09|10110.09|10111.2|10111.2|10110.09|10110.09|0
1612533600000|2021-02-05 14:00:00|10109.71|10109.71|10109.71|10109.71|10110.09|10110.09|10109.71|10109.71|0
1612533610000|2021-02-05 14:00:10|10109.32|10109.32|10106.5|10106.5|10109.32|10109.32|10106.5|10106.5|0
1612533620000|2021-02-05 14:00:20|10106.71|10106.71|10106.21|10106.21|10106.71|10106.71|10106.21|10106.21|0
1612533630000|2021-02-05 14:00:30|10106.04|10106.04|10106.04|10106.04|10106.04|10106.04|10106.04|10106.04|0
1612533640000|2021-02-05 14:00:40|10107.6|10107.6|10106.64|10106.64|10107.6|10107.6|10106.64|10106.64|0
1612533660000|2021-02-05 14:01:00|10107.03|10107.03|10103.79|10103.79|10107.03|10107.03|10103.79|10103.79|0
1612533670000|2021-02-05 14:01:10|10103.4|10103.4|10103.29|10103.29|10103.4|10103.4|10103.29|10103.29|0
1612533680000|2021-02-05 14:01:20|10102.97|10102.97|10102.97|10102.97|10102.97|10102.97|10102.97|10102.97|0
1612533690000|2021-02-05 14:01:30|10103.76|10103.76|10104.82|10104.82|10104.82|10104.82|10103.76|10103.76|0
1612533700000|2021-02-05 14:01:40|10105.61|10105.61|10105.77|10105.77|10105.77|10105.77|10105.41|10105.41|0
1612533710000|2021-02-05 14:01:50|10106.42|10106.42|10103.87|10103.87|10106.74|10106.74|10103.87|10103.87|0
1612533720000|2021-02-05 14:02:00|10103.7|10103.7|10103.7|10103.7|10103.7|10103.7|10103.7|10103.7|0
1612533730000|2021-02-05 14:02:10|10103.8|10103.8|10103.41|10103.41|10103.8|10103.8|10103.41|10103.41|0
1612533750000|2021-02-05 14:02:30|10103.02|10103.02|10103.43|10103.43|10103.43|10103.43|10103.02|10103.02|0
1612533760000|2021-02-05 14:02:40|10102.65|10102.65|10100.67|10100.67|10102.9|10102.9|10100.67|10100.67|0
1612533770000|2021-02-05 14:02:50|10100.7|10100.7|10100.8|10100.8|10100.8|10100.8|10100.7|10100.7|0
1612533780000|2021-02-05 14:03:00|10099.81|10099.81|10098.73|10098.73|10099.96|10099.96|10098.41|10098.41|0
1612533800000|2021-02-05 14:03:20|10098.41|10098.41|10098.86|10098.86|10098.86|10098.86|10098.08|10098.08|0
1612533820000|2021-02-05 14:03:40|10099.25|10099.25|10100.21|10100.21|10100.21|10100.21|10099.25|10099.25|0
1612533830000|2021-02-05 14:03:50|10100.34|10100.34|10099.73|10099.73|10101.11|10101.11|10099.27|10099.27|0
1612533840000|2021-02-05 14:04:00|10100.12|10100.12|10098.64|10098.64|10100.12|10100.12|10098.64|10098.64|0
1612533850000|2021-02-05 14:04:10|10098.54|10098.54|10098.54|10098.54|10098.54|10098.54|10098.54|10098.54|0
1612533860000|2021-02-05 14:04:20|10097.43|10097.43|10097.43|10097.43|10097.43|10097.43|10097.43|10097.43|0
1612533870000|2021-02-05 14:04:30|10096.64|10096.64|10096.54|10096.54|10096.64|10096.64|10096.54|10096.54|0
1612533880000|2021-02-05 14:04:40|10098.11|10098.11|10097.89|10097.89|10098.11|10098.11|10097.89|10097.89|0
1612533890000|2021-02-05 14:04:50|10097.64|10097.64|10097.43|10097.43|10097.64|10097.64|10097.43|10097.43|0
1612533900000|2021-02-05 14:05:00|10097.82|10097.82|10097.82|10097.82|10097.82|10097.82|10097.82|10097.82|0
1612533920000|2021-02-05 14:05:20|10098.98|10098.98|10099.71|10099.71|10099.71|10099.71|10098.98|10098.98|0
1612533930000|2021-02-05 14:05:30|10099.39|10099.39|10099.39|10099.39|10099.39|10099.39|10099.39|10099.39|0
1612533940000|2021-02-05 14:05:40|10099.52|10099.52|10098.55|10098.55|10099.52|10099.52|10097.95|10097.95|0
1612533950000|2021-02-05 14:05:50|10098.17|10098.17|10097.39|10097.39|10098.17|10098.17|10097.39|10097.39|0
1612533960000|2021-02-05 14:06:00|10099.75|10099.75|10099.52|10099.52|10100.08|10100.08|10099.52|10099.52|0
1612533970000|2021-02-05 14:06:10|10099.31|10099.31|10099.31|10099.31|10099.31|10099.31|10099.31|10099.31|0
1612533980000|2021-02-05 14:06:20|10098.52|10098.52|10098.52|10098.52|10098.52|10098.52|10098.52|10098.52|0
1612533990000|2021-02-05 14:06:30|10098.42|10098.42|10098.42|10098.42|10098.42|10098.42|10098.42|10098.42|0
1612534000000|2021-02-05 14:06:40|10097.63|10097.63|10097.63|10097.63|10097.63|10097.63|10097.63|10097.63|0
1612534010000|2021-02-05 14:06:50|10097.73|10097.73|10098.51|10098.51|10098.51|10098.51|10097.73|10097.73|0
1612534030000|2021-02-05 14:07:10|10098.62|10098.62|10098.86|10098.86|10098.86|10098.86|10098.62|10098.62|0
1612534050000|2021-02-05 14:07:30|10098.47|10098.47|10098.47|10098.47|10098.47|10098.47|10098.47|10098.47|0
1612534060000|2021-02-05 14:07:40|10097.69|10097.69|10096.9|10096.9|10097.69|10097.69|10096.9|10096.9|0
1612534070000|2021-02-05 14:07:50|10097.29|10097.29|10097.19|10097.19|10097.29|10097.29|10097.19|10097.19|0
1612534080000|2021-02-05 14:08:00|10097.36|10097.36|10097.36|10097.36|10097.36|10097.36|10097.36|10097.36|0
1612534090000|2021-02-05 14:08:10|10096.57|10096.57|10096.57|10096.57|10096.57|10096.57|10096.57|10096.57|0
1612534100000|2021-02-05 14:08:20|10096.18|10096.18|10096.18|10096.18|10096.18|10096.18|10096.18|10096.18|0
1612534110000|2021-02-05 14:08:30|10096.97|10096.97|10096.97|10096.97|10096.97|10096.97|10096.97|10096.97|0
1612534120000|2021-02-05 14:08:40|10097.25|10097.25|10096.86|10096.86|10097.25|10097.25|10096.86|10096.86|0
1612534130000|2021-02-05 14:08:50|10095.25|10095.25|10095.12|10095.12|10095.25|10095.25|10095.12|10095.12|0
1612534140000|2021-02-05 14:09:00|10095.9|10095.9|10097.08|10097.08|10097.08|10097.08|10095.9|10095.9|0
1612534150000|2021-02-05 14:09:10|10097.01|10097.01|10095.29|10095.29|10097.01|10097.01|10095.08|10095.08|0
1612534180000|2021-02-05 14:09:40|10096.06|10096.06|10097.57|10097.57|10097.57|10097.57|10096.06|10096.06|0
1612534200000|2021-02-05 14:10:00|10097.71|10097.71|10099.56|10099.56|10099.56|10099.56|10097.57|10097.57|0
1612534210000|2021-02-05 14:10:10|10099.84|10099.84|10102.05|10102.05|10102.33|10102.33|10099.84|10099.84|0
1612534220000|2021-02-05 14:10:20|10102.56|10102.56|10102.95|10102.95|10102.95|10102.95|10102.56|10102.56|0
1612534230000|2021-02-05 14:10:30|10103.14|10103.14|10103.14|10103.14|10103.14|10103.14|10103.14|10103.14|0
1612534240000|2021-02-05 14:10:40|10103.46|10103.46|10104.25|10104.25|10104.25|10104.25|10103.46|10103.46|0
1612534250000|2021-02-05 14:10:50|10104.42|10104.42|10104.95|10104.95|10104.95|10104.95|10104.42|10104.42|0
1612534260000|2021-02-05 14:11:00|10104.17|10104.17|10104.07|10104.07|10104.17|10104.17|10104.07|10104.07|0
1612534270000|2021-02-05 14:11:10|10104.15|10104.15|10104.35|10104.35|10104.35|10104.35|10103.96|10103.96|0
1612534280000|2021-02-05 14:11:20|10103.57|10103.57|10101.99|10101.99|10103.57|10103.57|10101.99|10101.99|0
1612534290000|2021-02-05 14:11:30|10102.17|10102.17|10102.11|10102.11|10102.17|10102.17|10101.96|10101.96|0
1612534300000|2021-02-05 14:11:40|10102.28|10102.28|10102.45|10102.45|10102.45|10102.45|10102.28|10102.28|0
1612534310000|2021-02-05 14:11:50|10104.02|10104.02|10103.74|10103.74|10104.53|10104.53|10103.74|10103.74|0
1612534320000|2021-02-05 14:12:00|10103.93|10103.93|10104.66|10104.66|10104.66|10104.66|10103.93|10103.93|0
1612534330000|2021-02-05 14:12:10|10104.83|10104.83|10105.24|10105.24|10105.37|10105.37|10104.83|10104.83|0
1612534340000|2021-02-05 14:12:20|10105.1|10105.1|10104.32|10104.32|10105.1|10105.1|10104.32|10104.32|0
1612534350000|2021-02-05 14:12:30|10104.04|10104.04|10104.05|10104.05|10104.09|10104.09|10104.04|10104.04|0
1612534360000|2021-02-05 14:12:40|10103.66|10103.66|10103.45|10103.45|10104.05|10104.05|10103.26|10103.26|0
1612534370000|2021-02-05 14:12:50|10102.66|10102.66|10103.45|10103.45|10103.45|10103.45|10102.66|10102.66|0
1612534380000|2021-02-05 14:13:00|10103.06|10103.06|10105.29|10105.29|10105.43|10105.43|10102.67|10102.67|0
1612534390000|2021-02-05 14:13:10|10105.49|10105.49|10105.59|10105.59|10105.59|10105.59|10105.49|10105.49|0
1612534410000|2021-02-05 14:13:30|10105.7|10105.7|10105.98|10105.98|10105.98|10105.98|10105.7|10105.7|0
1612534420000|2021-02-05 14:13:40|10105.59|10105.59|10103.46|10103.46|10105.59|10105.59|10103.46|10103.46|0
1612534430000|2021-02-05 14:13:50|10103.27|10103.27|10102.99|10102.99|10103.27|10103.27|10102.99|10102.99|0
1612534440000|2021-02-05 14:14:00|10102.6|10102.6|10101.8|10101.8|10102.6|10102.6|10101.09|10101.09|0
1612534450000|2021-02-05 14:14:10|10101.48|10101.48|10098.86|10098.86|10101.48|10101.48|10098.86|10098.86|0
1612534470000|2021-02-05 14:14:30|10098.77|10098.77|10095.52|10095.52|10098.77|10098.77|10095.52|10095.52|0
1612534480000|2021-02-05 14:14:40|10095.24|10095.24|10095.24|10095.24|10095.24|10095.24|10095.24|10095.24|0
1612534490000|2021-02-05 14:14:50|10094.86|10094.86|10093.21|10093.21|10094.86|10094.86|10093.21|10093.21|0
1612534500000|2021-02-05 14:15:00|10092.44|10092.44|10092.47|10092.47|10093.21|10093.21|10092.44|10092.44|0
1612534510000|2021-02-05 14:15:10|10090.89|10090.89|10091.02|10091.02|10091.02|10091.02|10090.05|10090.05|0
1612534520000|2021-02-05 14:15:20|10091.3|10091.3|10090.17|10090.17|10091.3|10091.3|10090.17|10090.17|0
1612534540000|2021-02-05 14:15:40|10089.4|10089.4|10089.4|10089.4|10089.4|10089.4|10089.4|10089.4|0
1612534550000|2021-02-05 14:15:50|10089.79|10089.79|10089.79|10089.79|10089.79|10089.79|10089.79|10089.79|0
1612534560000|2021-02-05 14:16:00|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|0
1612534570000|2021-02-05 14:16:10|10090.3|10090.3|10090.2|10090.2|10090.3|10090.3|10090.2|10090.2|0
1612534580000|2021-02-05 14:16:20|10090.17|10090.17|10089.47|10089.47|10090.25|10090.25|10089.47|10089.47|0
1612534590000|2021-02-05 14:16:30|10088.3|10088.3|10088.47|10088.47|10088.47|10088.47|10088.3|10088.3|0
1612534600000|2021-02-05 14:16:40|10088.6|10088.6|10089.39|10089.39|10089.39|10089.39|10088.6|10088.6|0
1612534610000|2021-02-05 14:16:50|10088.6|10088.6|10088.28|10088.28|10088.6|10088.6|10088.28|10088.28|0
1612534620000|2021-02-05 14:17:00|10088.6|10088.6|10090.09|10090.09|10090.09|10090.09|10088.6|10088.6|0
1612534630000|2021-02-05 14:17:10|10090.48|10090.48|10090.57|10090.57|10090.57|10090.57|10090.48|10090.48|0
1612534640000|2021-02-05 14:17:20|10090.96|10090.96|10091.22|10091.22|10091.35|10091.35|10090.96|10090.96|0
1612534660000|2021-02-05 14:17:40|10092|10092|10091.79|10091.79|10092|10092|10091.23|10091.23|0
1612534670000|2021-02-05 14:17:50|10091.66|10091.66|10093.75|10093.75|10094.14|10094.14|10091.66|10091.66|0
1612534680000|2021-02-05 14:18:00|10093.92|10093.92|10093.92|10093.92|10093.92|10093.92|10093.92|10093.92|0
1612534690000|2021-02-05 14:18:10|10094.7|10094.7|10094.51|10094.51|10094.7|10094.7|10094.51|10094.51|0
1612534700000|2021-02-05 14:18:20|10093.95|10093.95|10093.95|10093.95|10093.95|10093.95|10093.95|10093.95|0
1612534710000|2021-02-05 14:18:30|10094.51|10094.51|10093.24|10093.24|10094.51|10094.51|10093.24|10093.24|0
1612534730000|2021-02-05 14:18:50|10093.42|10093.42|10093.42|10093.42|10093.42|10093.42|10093.42|10093.42|0
1612534750000|2021-02-05 14:19:10|10093.59|10093.59|10093.59|10093.59|10093.59|10093.59|10093.59|10093.59|0
1612534760000|2021-02-05 14:19:20|10093.69|10093.69|10093.83|10093.83|10093.83|10093.83|10093.55|10093.55|0
1612534780000|2021-02-05 14:19:40|10094.62|10094.62|10094.62|10094.62|10094.62|10094.62|10094.62|10094.62|0
1612534790000|2021-02-05 14:19:50|10094.49|10094.49|10095.27|10095.27|10095.27|10095.27|10094.49|10094.49|0
1612534800000|2021-02-05 14:20:00|10096.06|10096.06|10095.27|10095.27|10096.06|10096.06|10095.27|10095.27|0
1612534810000|2021-02-05 14:20:10|10095.19|10095.19|10095.19|10095.19|10095.19|10095.19|10095.19|10095.19|0
1612534820000|2021-02-05 14:20:20|10095.32|10095.32|10094.97|10094.97|10095.32|10095.32|10094.79|10094.79|0
1612534830000|2021-02-05 14:20:30|10094.86|10094.86|10094.65|10094.65|10094.86|10094.86|10094.65|10094.65|0
1612534840000|2021-02-05 14:20:40|10094.78|10094.78|10095.28|10095.28|10095.38|10095.38|10094.78|10094.78|0
1612534850000|2021-02-05 14:20:50|10095.66|10095.66|10095.49|10095.49|10095.66|10095.66|10095.49|10095.49|0
1612534870000|2021-02-05 14:21:10|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|0
1612534900000|2021-02-05 14:21:40|10098.36|10098.36|10099.37|10099.37|10099.37|10099.37|10098.36|10098.36|0
1612534910000|2021-02-05 14:21:50|10099.49|10099.49|10098.61|10098.61|10100.38|10100.38|10098.61|10098.61|0
1612534920000|2021-02-05 14:22:00|10099.4|10099.4|10099.52|10099.52|10099.52|10099.52|10099.4|10099.4|0
1612534930000|2021-02-05 14:22:10|10099.35|10099.35|10099.05|10099.05|10099.35|10099.35|10098.26|10098.26|0
1612534940000|2021-02-05 14:22:20|10098.56|10098.56|10098.28|10098.28|10098.56|10098.56|10098.28|10098.28|0
1612534950000|2021-02-05 14:22:30|10098.18|10098.18|10097.93|10097.93|10098.18|10098.18|10097.93|10097.93|0
1612534970000|2021-02-05 14:22:50|10098.03|10098.03|10098.03|10098.03|10098.03|10098.03|10098.03|10098.03|0
1612534980000|2021-02-05 14:23:00|10097.86|10097.86|10098.25|10098.25|10098.25|10098.25|10097.86|10097.86|0
1612534990000|2021-02-05 14:23:10|10098.37|10098.37|10098.43|10098.43|10098.43|10098.43|10098.28|10098.28|0
1612535000000|2021-02-05 14:23:20|10098.55|10098.55|10098.78|10098.78|10098.78|10098.78|10098.45|10098.45|0
1612535010000|2021-02-05 14:23:30|10099.1|10099.1|10098.87|10098.87|10099.1|10099.1|10098.08|10098.08|0
1612535020000|2021-02-05 14:23:40|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|0
1612535030000|2021-02-05 14:23:50|10097.88|10097.88|10097.88|10097.88|10097.88|10097.88|10097.88|10097.88|0
1612535040000|2021-02-05 14:24:00|10097.49|10097.49|10097.6|10097.6|10097.6|10097.6|10097.49|10097.49|0
1612535050000|2021-02-05 14:24:10|10097.99|10097.99|10097.91|10097.91|10097.99|10097.99|10097.91|10097.91|0
1612535060000|2021-02-05 14:24:20|10098.69|10098.69|10099.03|10099.03|10099.03|10099.03|10098.69|10098.69|0
1612535070000|2021-02-05 14:24:30|10099.41|10099.41|10099.8|10099.8|10099.8|10099.8|10099.41|10099.41|0
1612535080000|2021-02-05 14:24:40|10099.68|10099.68|10100.15|10100.15|10100.15|10100.15|10099.68|10099.68|0
1612535100000|2021-02-05 14:25:00|10100.41|10100.41|10102.21|10102.21|10102.21|10102.21|10100.27|10100.27|0
1612535110000|2021-02-05 14:25:10|10102.6|10102.6|10105.61|10105.61|10105.61|10105.61|10102.6|10102.6|0
1612535120000|2021-02-05 14:25:20|10106|10106|10106|10106|10106|10106|10106|10106|0
1612535130000|2021-02-05 14:25:30|10106.32|10106.32|10105.92|10105.92|10106.32|10106.32|10105.92|10105.92|0
1612535140000|2021-02-05 14:25:40|10106.24|10106.24|10106.56|10106.56|10106.56|10106.56|10106.24|10106.24|0
1612535160000|2021-02-05 14:26:00|10107.34|10107.34|10107.34|10107.34|10107.47|10107.47|10107.34|10107.34|0
1612535170000|2021-02-05 14:26:10|10107.44|10107.44|10106.99|10106.99|10107.44|10107.44|10106.99|10106.99|0
1612535180000|2021-02-05 14:26:20|10106.85|10106.85|10106.85|10106.85|10106.85|10106.85|10106.85|10106.85|0
1612535190000|2021-02-05 14:26:30|10107.63|10107.63|10107.63|10107.63|10107.63|10107.63|10107.63|10107.63|0
1612535200000|2021-02-05 14:26:40|10108.02|10108.02|10108.02|10108.02|10108.02|10108.02|10108.02|10108.02|0
1612535210000|2021-02-05 14:26:50|10109.18|10109.18|10109.18|10109.18|10109.18|10109.18|10109.18|10109.18|0
1612535220000|2021-02-05 14:27:00|10109.08|10109.08|10109.53|10109.53|10109.86|10109.86|10109.08|10109.08|0
1612535230000|2021-02-05 14:27:10|10109.36|10109.36|10109.48|10109.48|10109.48|10109.48|10109.08|10109.08|0
1612535240000|2021-02-05 14:27:20|10109.42|10109.42|10109.4|10109.4|10109.42|10109.42|10108.62|10108.62|0
1612535270000|2021-02-05 14:27:50|10109.12|10109.12|10109.44|10109.44|10109.44|10109.44|10109.12|10109.12|0
1612535280000|2021-02-05 14:28:00|10109.83|10109.83|10108.93|10108.93|10109.83|10109.83|10108.93|10108.93|0
1612535290000|2021-02-05 14:28:10|10110.5|10110.5|10110.5|10110.5|10110.5|10110.5|10110.5|10110.5|0
1612535300000|2021-02-05 14:28:20|10110.62|10110.62|10110.94|10110.94|10110.94|10110.94|10110.62|10110.62|0
1612535320000|2021-02-05 14:28:40|10111.73|10111.73|10112.61|10112.61|10112.61|10112.61|10111.73|10111.73|0
1612535330000|2021-02-05 14:28:50|10113|10113|10113.83|10113.83|10113.83|10113.83|10113|10113|0
1612535340000|2021-02-05 14:29:00|10113.45|10113.45|10111.12|10111.12|10113.45|10113.45|10111.12|10111.12|0
1612535350000|2021-02-05 14:29:10|10111.25|10111.25|10111.25|10111.25|10111.25|10111.25|10111.25|10111.25|0
1612535360000|2021-02-05 14:29:20|10111.5|10111.5|10111.5|10111.5|10111.5|10111.5|10111.5|10111.5|0
1612535370000|2021-02-05 14:29:30|10111.11|10111.11|10111.01|10111.01|10111.11|10111.11|10111.01|10111.01|0
1612535380000|2021-02-05 14:29:40|10110.92|10110.92|10111.5|10111.5|10111.5|10111.5|10110.92|10110.92|0
1612535390000|2021-02-05 14:29:50|10111.29|10111.29|10109.6|10109.6|10111.48|10111.48|10108.96|10108.96|0
1612535400000|2021-02-05 14:30:00|10109.39|10109.39|10109.61|10109.61|10110.17|10110.17|10109.14|10109.14|0
1612535410000|2021-02-05 14:30:10|10109.72|10109.72|10109.74|10109.74|10110.1|10110.1|10109.52|10109.52|0
1612535420000|2021-02-05 14:30:20|10109.95|10109.95|10112.31|10112.31|10113.09|10113.09|10109.95|10109.95|0
1612535430000|2021-02-05 14:30:30|10112.7|10112.7|10113.47|10113.47|10113.47|10113.47|10112.7|10112.7|0
1612535440000|2021-02-05 14:30:40|10112.31|10112.31|10110.18|10110.18|10112.31|10112.31|10110.18|10110.18|0
1612535450000|2021-02-05 14:30:50|10110.5|10110.5|10114.96|10114.96|10115.24|10115.24|10110.5|10110.5|0
1612535460000|2021-02-05 14:31:00|10114.47|10114.47|10115.83|10115.83|10115.88|10115.88|10113.23|10113.23|0
1612535470000|2021-02-05 14:31:10|10116.04|10116.04|10120.18|10120.18|10120.22|10120.22|10116.04|10116.04|0
1612535480000|2021-02-05 14:31:20|10119.39|10119.39|10119.17|10119.17|10119.56|10119.56|10119.17|10119.17|0
1612535490000|2021-02-05 14:31:30|10115.73|10115.73|10115.92|10115.92|10116.01|10116.01|10115.64|10115.64|0
1612535500000|2021-02-05 14:31:40|10116.09|10116.09|10115.99|10115.99|10116.26|10116.26|10115.99|10115.99|0
1612535510000|2021-02-05 14:31:50|10116.33|10116.33|10120.01|10120.01|10120.01|10120.01|10115.09|10115.09|0
1612535520000|2021-02-05 14:32:00|10119.62|10119.62|10121.18|10121.18|10121.18|10121.18|10119.62|10119.62|0
1612535530000|2021-02-05 14:32:10|10120.4|10120.4|10122.09|10122.09|10122.11|10122.11|10120.4|10120.4|0
1612535540000|2021-02-05 14:32:20|10124.42|10124.42|10136.14|10136.14|10136.14|10136.14|10124.42|10124.42|0
1612535550000|2021-02-05 14:32:30|10135.75|10135.75|10140.65|10140.65|10140.65|10140.65|10135.75|10135.75|0
1612535560000|2021-02-05 14:32:40|10140.33|10140.33|10136.9|10136.9|10141.88|10141.88|10136.9|10136.9|0
1612535570000|2021-02-05 14:32:50|10139.23|10139.23|10140.24|10140.24|10140.24|10140.24|10139.08|10139.08|0
1612535580000|2021-02-05 14:33:00|10141.8|10141.8|10141.39|10141.39|10141.8|10141.8|10140.42|10140.42|0
1612535590000|2021-02-05 14:33:10|10140.22|10140.22|10141.63|10141.63|10141.8|10141.8|10140.22|10140.22|0
1612535600000|2021-02-05 14:33:20|10141.25|10141.25|10140.59|10140.59|10142.26|10142.26|10140.47|10140.47|0
1612535610000|2021-02-05 14:33:30|10140.2|10140.2|10136.51|10136.51|10140.2|10140.2|10136.51|10136.51|0
1612535620000|2021-02-05 14:33:40|10134.18|10134.18|10133.79|10133.79|10134.18|10134.18|10133.01|10133.01|0
1612535630000|2021-02-05 14:33:50|10133.51|10133.51|10131.41|10131.41|10133.51|10133.51|10131.41|10131.41|0
1612535640000|2021-02-05 14:34:00|10131.02|10131.02|10130.56|10130.56|10131.23|10131.23|10130.56|10130.56|0
1612535650000|2021-02-05 14:34:10|10131.34|10131.34|10130.18|10130.18|10131.34|10131.34|10130.18|10130.18|0
1612535660000|2021-02-05 14:34:20|10130.35|10130.35|10129.89|10129.89|10130.35|10130.35|10129.89|10129.89|0
1612535670000|2021-02-05 14:34:30|10130.17|10130.17|10128.1|10128.1|10130.88|10130.88|10128.1|10128.1|0
1612535680000|2021-02-05 14:34:40|10127.94|10127.94|10127.62|10127.62|10127.94|10127.94|10127.62|10127.62|0
1612535690000|2021-02-05 14:34:50|10126.45|10126.45|10123.13|10123.13|10126.45|10126.45|10123.13|10123.13|0
1612535700000|2021-02-05 14:35:00|10122.36|10122.36|10117.69|10117.69|10122.75|10122.75|10117.13|10117.13|0
1612535710000|2021-02-05 14:35:10|10118.86|10118.86|10121.45|10121.45|10121.45|10121.45|10118.53|10118.53|0
1612535720000|2021-02-05 14:35:20|10122.23|10122.23|10122.96|10122.96|10122.96|10122.96|10122.23|10122.23|0
1612535730000|2021-02-05 14:35:30|10122.57|10122.57|10121.87|10121.87|10122.57|10122.57|10121.08|10121.08|0
1612535740000|2021-02-05 14:35:40|10120.7|10120.7|10119.35|10119.35|10120.7|10120.7|10118.97|10118.97|0
1612535750000|2021-02-05 14:35:50|10119.74|10119.74|10118.6|10118.6|10119.74|10119.74|10118.6|10118.6|0
1612535760000|2021-02-05 14:36:00|10118.21|10118.21|10118.51|10118.51|10118.51|10118.51|10118|10118|0
1612535770000|2021-02-05 14:36:10|10118.64|10118.64|10120.56|10120.56|10120.72|10120.72|10118.19|10118.19|0
1612535780000|2021-02-05 14:36:20|10141.23|10141.23|10136.94|10136.94|10141.23|10141.23|10136.94|10136.94|0
1612535790000|2021-02-05 14:36:30|10136.84|10136.84|10135.69|10135.69|10136.84|10136.84|10135.69|10135.69|0
1612535800000|2021-02-05 14:36:40|10135.79|10135.79|10136.12|10136.12|10136.12|10136.12|10135.17|10135.17|0
1612535810000|2021-02-05 14:36:50|10135.59|10135.59|10137.48|10137.48|10137.48|10137.48|10135.59|10135.59|0
1612535820000|2021-02-05 14:37:00|10136.71|10136.71|10132.64|10132.64|10136.71|10136.71|10131.81|10131.81|0
1612535830000|2021-02-05 14:37:10|10131.86|10131.86|10130.02|10130.02|10131.86|10131.86|10129.57|10129.57|0
1612535840000|2021-02-05 14:37:20|10127.97|10127.97|10129.39|10129.39|10129.39|10129.39|10127.14|10127.14|0
1612535850000|2021-02-05 14:37:30|10129.25|10129.25|10127.81|10127.81|10129.25|10129.25|10127.81|10127.81|0
1612535860000|2021-02-05 14:37:40|10125.65|10125.65|10125.04|10125.04|10126.06|10126.06|10124.88|10124.88|0
1612535870000|2021-02-05 14:37:50|10124.62|10124.62|10122.75|10122.75|10124.62|10124.62|10122.75|10122.75|0
1612535880000|2021-02-05 14:38:00|10123.48|10123.48|10127.87|10127.87|10127.87|10127.87|10123.48|10123.48|0
1612535890000|2021-02-05 14:38:10|10127.98|10127.98|10127.51|10127.51|10128.26|10128.26|10127.51|10127.51|0
1612535900000|2021-02-05 14:38:20|10128.67|10128.67|10132.91|10132.91|10132.91|10132.91|10128.67|10128.67|0
1612535910000|2021-02-05 14:38:30|10132.52|10132.52|10134.81|10134.81|10134.81|10134.81|10132.52|10132.52|0
1612535920000|2021-02-05 14:38:40|10135.59|10135.59|10136.38|10136.38|10136.38|10136.38|10135.59|10135.59|0
1612535930000|2021-02-05 14:38:50|10136.7|10136.7|10133.45|10133.45|10136.7|10136.7|10133.45|10133.45|0
1612535940000|2021-02-05 14:39:00|10133.83|10133.83|10134.4|10134.4|10134.57|10134.57|10133.83|10133.83|0
1612535950000|2021-02-05 14:39:10|10134.79|10134.79|10133.39|10133.39|10134.79|10134.79|10133.39|10133.39|0
1612535960000|2021-02-05 14:39:20|10132.33|10132.33|10131.17|10131.17|10132.33|10132.33|10130.75|10130.75|0
1612535970000|2021-02-05 14:39:30|10131.38|10131.38|10133.46|10133.46|10133.46|10133.46|10131.38|10131.38|0
1612535980000|2021-02-05 14:39:40|10134.19|10134.19|10138.52|10138.52|10138.52|10138.52|10134.19|10134.19|0
1612535990000|2021-02-05 14:39:50|10139.3|10139.3|10139.19|10139.19|10139.3|10139.3|10139.19|10139.19|0
1612536000000|2021-02-05 14:40:00|10138.87|10138.87|10140.44|10140.44|10140.44|10140.44|10138.87|10138.87|0
1612536010000|2021-02-05 14:40:10|10140.56|10140.56|10143.34|10143.34|10143.34|10143.34|10140.56|10140.56|0
1612536020000|2021-02-05 14:40:20|10144.38|10144.38|10141.12|10141.12|10144.38|10144.38|10140.8|10140.8|0
1612536030000|2021-02-05 14:40:30|10141.51|10141.51|10142.24|10142.24|10142.24|10142.24|10141.51|10141.51|0
1612536040000|2021-02-05 14:40:40|10142.14|10142.14|10142.14|10142.14|10142.14|10142.14|10142.14|10142.14|0
1612536050000|2021-02-05 14:40:50|10142.53|10142.53|10139.98|10139.98|10142.53|10142.53|10139.98|10139.98|0
1612536060000|2021-02-05 14:41:00|10140.01|10140.01|10139.73|10139.73|10140.01|10140.01|10139.73|10139.73|0
1612536070000|2021-02-05 14:41:10|10139.7|10139.7|10137.82|10137.82|10139.87|10139.87|10137.82|10137.82|0
1612536080000|2021-02-05 14:41:20|10136.84|10136.84|10137.12|10137.12|10137.12|10137.12|10136.84|10136.84|0
1612536090000|2021-02-05 14:41:30|10137.9|10137.9|10138.34|10138.34|10138.55|10138.55|10137.9|10137.9|0
1612536100000|2021-02-05 14:41:40|10137.63|10137.63|10139.22|10139.22|10139.22|10139.22|10137.31|10137.31|0
1612536110000|2021-02-05 14:41:50|10137.77|10137.77|10141.46|10141.46|10141.46|10141.46|10137.77|10137.77|0
1612536120000|2021-02-05 14:42:00|10141.67|10141.67|10142.17|10142.17|10143.61|10143.61|10141.67|10141.67|0
1612536130000|2021-02-05 14:42:10|10141.64|10141.64|10141.31|10141.31|10142.2|10142.2|10140.58|10140.58|0
1612536140000|2021-02-05 14:42:20|10140.89|10140.89|10140.89|10140.89|10140.89|10140.89|10140.89|10140.89|0
1612536150000|2021-02-05 14:42:30|10140.58|10140.58|10141.09|10141.09|10141.56|10141.56|10140.58|10140.58|0
1612536160000|2021-02-05 14:42:40|10140.78|10140.78|10157.83|10157.83|10157.83|10157.83|10140.78|10140.78|0
1612536170000|2021-02-05 14:42:50|10158.61|10158.61|10159|10159|10159|10159|10158.61|10158.61|0
1612536180000|2021-02-05 14:43:00|10158.29|10158.29|10158.29|10158.29|10158.29|10158.29|10158.29|10158.29|0
1612536190000|2021-02-05 14:43:10|10158.79|10158.79|10158.79|10158.79|10158.79|10158.79|10158.79|10158.79|0
1612536200000|2021-02-05 14:43:20|10158.01|10158.01|10158.01|10158.01|10158.01|10158.01|10158.01|10158.01|0
1612536210000|2021-02-05 14:43:30|10158.4|10158.4|10159.46|10159.46|10159.46|10159.46|10158.4|10158.4|0
1612536220000|2021-02-05 14:43:40|10159.85|10159.85|10160.5|10160.5|10160.5|10160.5|10159.85|10159.85|0
1612536230000|2021-02-05 14:43:50|10160.82|10160.82|10163.01|10163.01|10163.11|10163.11|10160.82|10160.82|0
1612536240000|2021-02-05 14:44:00|10163.29|10163.29|10162.51|10162.51|10163.29|10163.29|10162.51|10162.51|0
1612536250000|2021-02-05 14:44:10|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|0
1612536260000|2021-02-05 14:44:20|10162.6|10162.6|10162.6|10162.6|10162.6|10162.6|10162.6|10162.6|0
1612536270000|2021-02-05 14:44:30|10161.82|10161.82|10161.65|10161.65|10161.82|10161.82|10161.17|10161.17|0
1612536320000|2021-02-05 14:45:20|10160.88|10160.88|10161.78|10161.78|10161.91|10161.91|10160.88|10160.88|0
1612536340000|2021-02-05 14:45:40|10161.73|10161.73|10161.73|10161.73|10161.73|10161.73|10161.73|10161.73|0
1612536350000|2021-02-05 14:45:50|10162.38|10162.38|10162.38|10162.38|10162.38|10162.38|10162.38|10162.38|0
1612536360000|2021-02-05 14:46:00|10162.76|10162.76|10162.69|10162.69|10162.76|10162.76|10162.69|10162.69|0
1612536370000|2021-02-05 14:46:10|10161.81|10161.81|10161.52|10161.52|10161.81|10161.81|10161.03|10161.03|0
1612536390000|2021-02-05 14:46:30|10161.84|10161.84|10164.19|10164.19|10164.19|10164.19|10161.84|10161.84|0
1612536400000|2021-02-05 14:46:40|10164|10164|10164|10164|10164|10164|10164|10164|0
1612536420000|2021-02-05 14:47:00|10165.17|10165.17|10164.37|10164.37|10165.36|10165.36|10164.37|10164.37|0
1612536430000|2021-02-05 14:47:10|10164.29|10164.29|10164.45|10164.45|10164.45|10164.45|10164.29|10164.29|0
1612536440000|2021-02-05 14:47:20|10163.78|10163.78|10162.99|10162.99|10163.78|10163.78|10162.99|10162.99|0
1612536470000|2021-02-05 14:47:50|10163.38|10163.38|10163.38|10163.38|10163.38|10163.38|10163.38|10163.38|0
1612536480000|2021-02-05 14:48:00|10164.16|10164.16|10159.1|10159.1|10164.16|10164.16|10158.99|10158.99|0
1612536490000|2021-02-05 14:48:10|10158.68|10158.68|10159.1|10159.1|10159.72|10159.72|10158.68|10158.68|0
1612536500000|2021-02-05 14:48:20|10158.83|10158.83|10158.07|10158.07|10159.56|10159.56|10158.07|10158.07|0
1612536510000|2021-02-05 14:48:30|10157.18|10157.18|10158.11|10158.11|10158.23|10158.23|10157.17|10157.17|0
1612536520000|2021-02-05 14:48:40|10157.48|10157.48|10158|10158|10158|10158|10157.17|10157.17|0
1612536530000|2021-02-05 14:48:50|10157.69|10157.69|10157.79|10157.79|10157.9|10157.9|10157.69|10157.69|0
1612536540000|2021-02-05 14:49:00|10157.69|10157.69|10156.72|10156.72|10157.69|10157.69|10156.72|10156.72|0
1612536550000|2021-02-05 14:49:10|10156.51|10156.51|10155.86|10155.86|10156.56|10156.56|10155.86|10155.86|0
1612536560000|2021-02-05 14:49:20|10155.55|10155.55|10151.43|10151.43|10155.55|10155.55|10151.43|10151.43|0
1612536570000|2021-02-05 14:49:30|10151.82|10151.82|10149.8|10149.8|10151.82|10151.82|10149.59|10149.59|0
1612536580000|2021-02-05 14:49:40|10149.66|10149.66|10150.94|10150.94|10151.19|10151.19|10149.45|10149.45|0
1612536590000|2021-02-05 14:49:50|10151.55|10151.55|10150.49|10150.49|10151.55|10151.55|10150.49|10150.49|0
1612536600000|2021-02-05 14:50:00|10150.81|10150.81|10150.82|10150.82|10150.82|10150.82|10149.78|10149.78|0
1612536610000|2021-02-05 14:50:10|10150.04|10150.04|10150.32|10150.32|10150.6|10150.6|10150.04|10150.04|0
1612536620000|2021-02-05 14:50:20|10150.71|10150.71|10152.79|10152.79|10152.79|10152.79|10150.71|10150.71|0
1612536630000|2021-02-05 14:50:30|10153.35|10153.35|10153.53|10153.53|10154.14|10154.14|10153.15|10153.15|0
1612536640000|2021-02-05 14:50:40|10152.35|10152.35|10151.96|10151.96|10152.35|10152.35|10151.96|10151.96|0
1612536650000|2021-02-05 14:50:50|10151.57|10151.57|10151.25|10151.25|10151.57|10151.57|10151.25|10151.25|0
1612536660000|2021-02-05 14:51:00|10151.35|10151.35|10151.12|10151.12|10151.35|10151.35|10150.73|10150.73|0
1612536670000|2021-02-05 14:51:10|10151.68|10151.68|10151.68|10151.68|10151.68|10151.68|10151.68|10151.68|0
1612536680000|2021-02-05 14:51:20|10151.51|10151.51|10149.28|10149.28|10151.51|10151.51|10149.28|10149.28|0
1612536690000|2021-02-05 14:51:30|10150.85|10150.85|10150.68|10150.68|10151.91|10151.91|10150.68|10150.68|0
1612536700000|2021-02-05 14:51:40|10150.65|10150.65|10151.04|10151.04|10152.23|10152.23|10150.65|10150.65|0
1612536710000|2021-02-05 14:51:50|10150.87|10150.87|10150.03|10150.03|10150.89|10150.89|10149.98|10149.98|0
1612536720000|2021-02-05 14:52:00|10149.86|10149.86|10149.82|10149.82|10149.86|10149.86|10149.34|10149.34|0
1612536730000|2021-02-05 14:52:10|10149.61|10149.61|10149.86|10149.86|10150.66|10150.66|10149.61|10149.61|0
1612536740000|2021-02-05 14:52:20|10149.47|10149.47|10149.12|10149.12|10149.91|10149.91|10148.92|10148.92|0
1612536750000|2021-02-05 14:52:30|10148.34|10148.34|10147.84|10147.84|10148.34|10148.34|10147.84|10147.84|0
1612536770000|2021-02-05 14:52:50|10148.01|10148.01|10149.52|10149.52|10149.52|10149.52|10148.01|10148.01|0
1612536780000|2021-02-05 14:53:00|10149.73|10149.73|10149.85|10149.85|10149.85|10149.85|10149.52|10149.52|0
1612536790000|2021-02-05 14:53:10|10149.9|10149.9|10149.68|10149.68|10153|10153|10149.68|10149.68|0
1612536800000|2021-02-05 14:53:20|10149.49|10149.49|10149.3|10149.3|10149.61|10149.61|10149.3|10149.3|0
1612536810000|2021-02-05 14:53:30|10149.69|10149.69|10149.02|10149.02|10149.69|10149.69|10149.02|10149.02|0
1612536820000|2021-02-05 14:53:40|10149.12|10149.12|10147.35|10147.35|10149.23|10149.23|10147.25|10147.25|0
1612536830000|2021-02-05 14:53:50|10146.41|10146.41|10147.61|10147.61|10147.61|10147.61|10146.3|10146.3|0
1612536840000|2021-02-05 14:54:00|10147.93|10147.93|10146.84|10146.84|10147.93|10147.93|10146.29|10146.29|0
1612536850000|2021-02-05 14:54:10|10146.76|10146.76|10143.89|10143.89|10146.93|10146.93|10143.89|10143.89|0
1612536860000|2021-02-05 14:54:20|10144.2|10144.2|10143.39|10143.39|10144.31|10144.31|10142.18|10142.18|0
1612536870000|2021-02-05 14:54:30|10142.98|10142.98|10142.46|10142.46|10143.15|10143.15|10142.46|10142.46|0
1612536880000|2021-02-05 14:54:40|10142.41|10142.41|10141.42|10141.42|10142.88|10142.88|10141.42|10141.42|0
1612536890000|2021-02-05 14:54:50|10140.78|10140.78|10141.67|10141.67|10141.67|10141.67|10140.51|10140.51|0
1612536900000|2021-02-05 14:55:00|10142.83|10142.83|10140.5|10140.5|10142.95|10142.95|10140.5|10140.5|0
1612536910000|2021-02-05 14:55:10|10140.71|10140.71|10140.47|10140.47|10140.71|10140.71|10139.61|10139.61|0
1612536920000|2021-02-05 14:55:20|10140.67|10140.67|10140.45|10140.45|10140.87|10140.87|10140.45|10140.45|0
1612536930000|2021-02-05 14:55:30|10140.61|10140.61|10140.89|10140.89|10142.01|10142.01|10140.61|10140.61|0
1612536940000|2021-02-05 14:55:40|10141.01|10141.01|10145.74|10145.74|10145.75|10145.75|10140.68|10140.68|0
1612536950000|2021-02-05 14:55:50|10145.99|10145.99|10147.26|10147.26|10147.26|10147.26|10145.47|10145.47|0
1612536960000|2021-02-05 14:56:00|10147.44|10147.44|10146.87|10146.87|10147.72|10147.72|10145.62|10145.62|0
1612536970000|2021-02-05 14:56:10|10146.74|10146.74|10146.28|10146.28|10147.07|10147.07|10145.72|10145.72|0
1612536980000|2021-02-05 14:56:20|10146.56|10146.56|10147.73|10147.73|10149.3|10149.3|10146.56|10146.56|0
1612536990000|2021-02-05 14:56:30|10148.15|10148.15|10144.37|10144.37|10148.64|10148.64|10144.37|10144.37|0
1612537000000|2021-02-05 14:56:40|10144.25|10144.25|10144.41|10144.41|10144.87|10144.87|10143.63|10143.63|0
1612537010000|2021-02-05 14:56:50|10144.52|10144.52|10144.85|10144.85|10144.85|10144.85|10144.52|10144.52|0
1612537020000|2021-02-05 14:57:00|10144.76|10144.76|10145.29|10145.29|10145.29|10145.29|10144.65|10144.65|0
1612537030000|2021-02-05 14:57:10|10145.23|10145.23|10144.46|10144.46|10145.23|10145.23|10144.46|10144.46|0
1612537040000|2021-02-05 14:57:20|10144.35|10144.35|10143.58|10143.58|10144.6|10144.6|10143.43|10143.43|0
1612537050000|2021-02-05 14:57:30|10144.22|10144.22|10144.52|10144.52|10144.52|10144.52|10144.03|10144.03|0
1612537060000|2021-02-05 14:57:40|10143.68|10143.68|10143.75|10143.75|10144.07|10144.07|10143.68|10143.68|0
1612537070000|2021-02-05 14:57:50|10144.17|10144.17|10143.95|10143.95|10144.67|10144.67|10143.95|10143.95|0
1612537080000|2021-02-05 14:58:00|10144.12|10144.12|10144.12|10144.12|10144.12|10144.12|10144.12|10144.12|0
1612537090000|2021-02-05 14:58:10|10144.46|10144.46|10141.57|10141.57|10144.46|10144.46|10141.57|10141.57|0
1612537100000|2021-02-05 14:58:20|10141.95|10141.95|10140.25|10140.25|10141.95|10141.95|10140.25|10140.25|0
1612537110000|2021-02-05 14:58:30|10139.83|10139.83|10140.03|10140.03|10140.03|10140.03|10138.38|10138.38|0
1612537120000|2021-02-05 14:58:40|10139.51|10139.51|10139.62|10139.62|10139.93|10139.93|10139.51|10139.51|0
1612537130000|2021-02-05 14:58:50|10137.77|10137.77|10138.14|10138.14|10138.14|10138.14|10137|10137|0
1612537140000|2021-02-05 14:59:00|10138.06|10138.06|10139.17|10139.17|10139.96|10139.96|10138.06|10138.06|0
1612537150000|2021-02-05 14:59:10|10139.56|10139.56|10138.24|10138.24|10140.19|10140.19|10138.24|10138.24|0
1612537160000|2021-02-05 14:59:20|10138.36|10138.36|10138.59|10138.59|10138.59|10138.59|10138.36|10138.36|0
1612537170000|2021-02-05 14:59:30|10137.8|10137.8|10136.57|10136.57|10137.8|10137.8|10136.54|10136.54|0
1612537180000|2021-02-05 14:59:40|10136.96|10136.96|10136.52|10136.52|10136.96|10136.96|10136.52|10136.52|0
1612537190000|2021-02-05 14:59:50|10135.73|10135.73|10136.26|10136.26|10136.47|10136.47|10134.52|10134.52|0
1612537200000|2021-02-05 15:00:00|10135.98|10135.98|10135.75|10135.75|10135.98|10135.98|10135.63|10135.63|0
1612537210000|2021-02-05 15:00:10|10135.84|10135.84|10133.48|10133.48|10135.84|10135.84|10132.47|10132.47|0
1612537220000|2021-02-05 15:00:20|10133.6|10133.6|10133.79|10133.79|10133.79|10133.79|10133.6|10133.6|0
1612537230000|2021-02-05 15:00:30|10133.9|10133.9|10133.85|10133.85|10135.31|10135.31|10133.85|10133.85|0
1612537240000|2021-02-05 15:00:40|10133.66|10133.66|10133.2|10133.2|10133.8|10133.8|10133.2|10133.2|0
1612537250000|2021-02-05 15:00:50|10132.95|10132.95|10132.59|10132.59|10133.15|10133.15|10132.2|10132.2|0
1612537260000|2021-02-05 15:01:00|10133.37|10133.37|10135.89|10135.89|10135.89|10135.89|10133.37|10133.37|0
1612537270000|2021-02-05 15:01:10|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|0
1612537280000|2021-02-05 15:01:20|10135.28|10135.28|10135.48|10135.48|10135.48|10135.48|10135.2|10135.2|0
1612537290000|2021-02-05 15:01:30|10135.36|10135.36|10133.38|10133.38|10135.36|10135.36|10133.27|10133.27|0
1612537300000|2021-02-05 15:01:40|10133.59|10133.59|10130.28|10130.28|10133.59|10133.59|10130.15|10130.15|0
1612537310000|2021-02-05 15:01:50|10130.17|10130.17|10128.8|10128.8|10130.38|10130.38|10128.8|10128.8|0
1612537320000|2021-02-05 15:02:00|10128.75|10128.75|10127.97|10127.97|10129.35|10129.35|10127.97|10127.97|0
1612537330000|2021-02-05 15:02:10|10127.18|10127.18|10127.96|10127.96|10127.96|10127.96|10126.86|10126.86|0
1612537340000|2021-02-05 15:02:20|10125.8|10125.8|10126.29|10126.29|10126.29|10126.29|10125.5|10125.5|0
1612537350000|2021-02-05 15:02:30|10126.18|10126.18|10126.45|10126.45|10126.45|10126.45|10126.12|10126.12|0
1612537360000|2021-02-05 15:02:40|10126.29|10126.29|10125.94|10125.94|10126.48|10126.48|10124.99|10124.99|0
1612537370000|2021-02-05 15:02:50|10126.44|10126.44|10125.45|10125.45|10126.44|10126.44|10125.45|10125.45|0
1612537380000|2021-02-05 15:03:00|10125.61|10125.61|10121.09|10121.09|10125.61|10125.61|10121.09|10121.09|0
1612537390000|2021-02-05 15:03:10|10119.64|10119.64|10118.59|10118.59|10119.64|10119.64|10118.59|10118.59|0
1612537400000|2021-02-05 15:03:20|10118.4|10118.4|10118.03|10118.03|10118.59|10118.59|10117.64|10117.64|0
1612537410000|2021-02-05 15:03:30|10117.64|10117.64|10115.68|10115.68|10117.64|10117.64|10115.68|10115.68|0
1612537420000|2021-02-05 15:03:40|10115.36|10115.36|10113.2|10113.2|10115.36|10115.36|10113.13|10113.13|0
1612537430000|2021-02-05 15:03:50|10111.09|10111.09|10110.56|10110.56|10111.34|10111.34|10110.56|10110.56|0
1612537440000|2021-02-05 15:04:00|10110.95|10110.95|10110.48|10110.48|10110.95|10110.95|10110.48|10110.48|0
1612537450000|2021-02-05 15:04:10|10110.65|10110.65|10109.77|10109.77|10110.65|10110.65|10109.77|10109.77|0
1612537460000|2021-02-05 15:04:20|10110.93|10110.93|10111.91|10111.91|10112.1|10112.1|10110.93|10110.93|0
1612537470000|2021-02-05 15:04:30|10112.29|10112.29|10109.74|10109.74|10112.76|10112.76|10109.74|10109.74|0
1612537480000|2021-02-05 15:04:40|10110.01|10110.01|10109.9|10109.9|10110.01|10110.01|10109.62|10109.62|0
1612537490000|2021-02-05 15:04:50|10110.22|10110.22|10108.68|10108.68|10110.22|10110.22|10108.55|10108.55|0
1612537500000|2021-02-05 15:05:00|10109.84|10109.84|10109.42|10109.42|10110.03|10110.03|10108.4|10108.4|0
1612537510000|2021-02-05 15:05:10|10109.08|10109.08|10109.14|10109.14|10109.14|10109.14|10107.21|10107.21|0
1612537520000|2021-02-05 15:05:20|10110.71|10110.71|10108.94|10108.94|10110.71|10110.71|10108.94|10108.94|0
1612537530000|2021-02-05 15:05:30|10109.58|10109.58|10111.49|10111.49|10111.49|10111.49|10109.33|10109.33|0
1612537540000|2021-02-05 15:05:40|10112.27|10112.27|10109.55|10109.55|10112.27|10112.27|10109.11|10109.11|0
1612537550000|2021-02-05 15:05:50|10109.17|10109.17|10107.05|10107.05|10110.74|10110.74|10107.05|10107.05|0
1612537560000|2021-02-05 15:06:00|10106.53|10106.53|10105.44|10105.44|10107.19|10107.19|10104.9|10104.9|0
1612537570000|2021-02-05 15:06:10|10104.88|10104.88|10107.87|10107.87|10107.87|10107.87|10104.88|10104.88|0
1612537580000|2021-02-05 15:06:20|10107.55|10107.55|10107.28|10107.28|10108.62|10108.62|10107.28|10107.28|0
1612537590000|2021-02-05 15:06:30|10108.06|10108.06|10108.84|10108.84|10109.24|10109.24|10108.06|10108.06|0
1612537600000|2021-02-05 15:06:40|10109|10109|10110.51|10110.51|10110.61|10110.61|10108.84|10108.84|0
1612537610000|2021-02-05 15:06:50|10110.9|10110.9|10112.35|10112.35|10112.35|10112.35|10110.9|10110.9|0
1612537620000|2021-02-05 15:07:00|10113.14|10113.14|10114.3|10114.3|10114.3|10114.3|10113.14|10113.14|0
1612537630000|2021-02-05 15:07:10|10114.41|10114.41|10117.38|10117.38|10117.38|10117.38|10113.34|10113.34|0
1612537640000|2021-02-05 15:07:20|10117.72|10117.72|10117.71|10117.71|10117.72|10117.72|10117.23|10117.23|0
1612537650000|2021-02-05 15:07:30|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|0
1612537660000|2021-02-05 15:07:40|10118.29|10118.29|10115.4|10115.4|10119.07|10119.07|10115.4|10115.4|0
1612537670000|2021-02-05 15:07:50|10115.54|10115.54|10117.61|10117.61|10117.61|10117.61|10115.54|10115.54|0
1612537680000|2021-02-05 15:08:00|10118|10118|10117.44|10117.44|10118|10118|10117.44|10117.44|0
1612537690000|2021-02-05 15:08:10|10116.95|10116.95|10117.2|10117.2|10117.2|10117.2|10116.82|10116.82|0
1612537700000|2021-02-05 15:08:20|10117.41|10117.41|10118.21|10118.21|10118.21|10118.21|10117.31|10117.31|0
1612537710000|2021-02-05 15:08:30|10117.82|10117.82|10119.39|10119.39|10119.39|10119.39|10117.82|10117.82|0
1612537720000|2021-02-05 15:08:40|10118.5|10118.5|10118.73|10118.73|10118.73|10118.73|10118.5|10118.5|0
1612537730000|2021-02-05 15:08:50|10118.34|10118.34|10118.58|10118.58|10118.58|10118.58|10118.34|10118.34|0
1612537740000|2021-02-05 15:09:00|10118.9|10118.9|10119.49|10119.49|10119.49|10119.49|10118.9|10118.9|0
1612537750000|2021-02-05 15:09:10|10119.77|10119.77|10119.89|10119.89|10120.92|10120.92|10119.16|10119.16|0
1612537760000|2021-02-05 15:09:20|10120.17|10120.17|10120.4|10120.4|10120.4|10120.4|10119.89|10119.89|0
1612537770000|2021-02-05 15:09:30|10120.61|10120.61|10121.73|10121.73|10121.83|10121.83|10120.57|10120.57|0
1612537780000|2021-02-05 15:09:40|10121.83|10121.83|10120.61|10120.61|10121.83|10121.83|10120.19|10120.19|0
1612537790000|2021-02-05 15:09:50|10121|10121|10120.96|10120.96|10121.28|10121.28|10120.96|10120.96|0
1612537800000|2021-02-05 15:10:00|10121.07|10121.07|10120.77|10120.77|10121.39|10121.39|10120.57|10120.57|0
1612537810000|2021-02-05 15:10:10|10121.11|10121.11|10120.51|10120.51|10121.11|10121.11|10118.22|10118.22|0
1612537820000|2021-02-05 15:10:20|10117.63|10117.63|10116.74|10116.74|10117.73|10117.73|10116.74|10116.74|0
1612537830000|2021-02-05 15:10:30|10115.96|10115.96|10115.97|10115.97|10116.34|10116.34|10115.86|10115.86|0
1612537840000|2021-02-05 15:10:40|10115.86|10115.86|10116.1|10116.1|10116.1|10116.1|10115.57|10115.57|0
1612537850000|2021-02-05 15:10:50|10114.99|10114.99|10115.78|10115.78|10115.78|10115.78|10114.99|10114.99|0
1612537860000|2021-02-05 15:11:00|10115.31|10115.31|10116.2|10116.2|10116.2|10116.2|10115.31|10115.31|0
1612537870000|2021-02-05 15:11:10|10116.33|10116.33|10115.23|10115.23|10116.33|10116.33|10114.91|10114.91|0
1612537880000|2021-02-05 15:11:20|10115.55|10115.55|10115.1|10115.1|10115.83|10115.83|10115.1|10115.1|0
1612537890000|2021-02-05 15:11:30|10114.43|10114.43|10114.61|10114.61|10114.82|10114.82|10114.43|10114.43|0
1612537900000|2021-02-05 15:11:40|10114.37|10114.37|10114.37|10114.37|10114.37|10114.37|10114.37|10114.37|0
1612537910000|2021-02-05 15:11:50|10114.26|10114.26|10114.31|10114.31|10114.31|10114.31|10114.13|10114.13|0
1612537920000|2021-02-05 15:12:00|10114.7|10114.7|10114.81|10114.81|10115.02|10115.02|10114.7|10114.7|0
1612537930000|2021-02-05 15:12:10|10114.91|10114.91|10116.17|10116.17|10116.17|10116.17|10114.91|10114.91|0
1612537940000|2021-02-05 15:12:20|10116.34|10116.34|10116.13|10116.13|10116.34|10116.34|10116.13|10116.13|0
1612537950000|2021-02-05 15:12:30|10116.23|10116.23|10115.5|10115.5|10116.62|10116.62|10115.5|10115.5|0
1612537960000|2021-02-05 15:12:40|10115.11|10115.11|10116.3|10116.3|10116.3|10116.3|10115.11|10115.11|0
1612537970000|2021-02-05 15:12:50|10116.43|10116.43|10118.4|10118.4|10118.4|10118.4|10116.11|10116.11|0
1612537980000|2021-02-05 15:13:00|10119.17|10119.17|10116.83|10116.83|10119.17|10119.17|10116.83|10116.83|0
1612537990000|2021-02-05 15:13:10|10115.65|10115.65|10115|10115|10115.65|10115.65|10115|10115|0
1612538000000|2021-02-05 15:13:20|10114.72|10114.72|10114.29|10114.29|10114.85|10114.85|10114.29|10114.29|0
1612538010000|2021-02-05 15:13:30|10114.08|10114.08|10112.95|10112.95|10114.4|10114.4|10112.95|10112.95|0
1612538020000|2021-02-05 15:13:40|10111.56|10111.56|10110.2|10110.2|10111.56|10111.56|10110.2|10110.2|0
1612538030000|2021-02-05 15:13:50|10110.48|10110.48|10108.68|10108.68|10110.48|10110.48|10108.68|10108.68|0
1612538040000|2021-02-05 15:14:00|10108.85|10108.85|10109.79|10109.79|10109.79|10109.79|10108.85|10108.85|0
1612538050000|2021-02-05 15:14:10|10109.68|10109.68|10108.35|10108.35|10109.68|10109.68|10107.47|10107.47|0
1612538060000|2021-02-05 15:14:20|10106.46|10106.46|10107.06|10107.06|10107.06|10107.06|10105.9|10105.9|0
1612538070000|2021-02-05 15:14:30|10106.29|10106.29|10104.49|10104.49|10107.06|10107.06|10104.49|10104.49|0
1612538080000|2021-02-05 15:14:40|10103.71|10103.71|10099.62|10099.62|10104.1|10104.1|10099.62|10099.62|0
1612538090000|2021-02-05 15:14:50|10100.01|10100.01|10099.45|10099.45|10100.78|10100.78|10099.45|10099.45|0
1612538100000|2021-02-05 15:15:00|10099.77|10099.77|10097.05|10097.05|10100.55|10100.55|10097.05|10097.05|0
1612538110000|2021-02-05 15:15:10|10096.26|10096.26|10096.82|10096.82|10096.95|10096.95|10095.78|10095.78|0
1612538120000|2021-02-05 15:15:20|10096.43|10096.43|10094.35|10094.35|10096.43|10096.43|10094.35|10094.35|0
1612538130000|2021-02-05 15:15:30|10094.74|10094.74|10094.35|10094.35|10094.74|10094.74|10094.35|10094.35|0
1612538140000|2021-02-05 15:15:40|10093.96|10093.96|10092.38|10092.38|10093.96|10093.96|10092.28|10092.28|0
1612538150000|2021-02-05 15:15:50|10093.16|10093.16|10093.23|10093.23|10093.94|10093.94|10093.16|10093.16|0
1612538160000|2021-02-05 15:16:00|10093.62|10093.62|10095|10095|10095|10095|10092.66|10092.66|0
1612538170000|2021-02-05 15:16:10|10095.64|10095.64|10094.54|10094.54|10095.64|10095.64|10094.54|10094.54|0
1612538180000|2021-02-05 15:16:20|10093.76|10093.76|10094.04|10094.04|10095.88|10095.88|10092.88|10092.88|0
1612538190000|2021-02-05 15:16:30|10094.07|10094.07|10097.82|10097.82|10097.82|10097.82|10094.07|10094.07|0
1612538200000|2021-02-05 15:16:40|10098.14|10098.14|10096.4|10096.4|10098.46|10098.46|10096.4|10096.4|0
1612538210000|2021-02-05 15:16:50|10095.84|10095.84|10096.02|10096.02|10096.02|10096.02|10095.35|10095.35|0
1612538220000|2021-02-05 15:17:00|10095.63|10095.63|10097.58|10097.58|10097.58|10097.58|10095.63|10095.63|0
1612538230000|2021-02-05 15:17:10|10096.4|10096.4|10096.3|10096.3|10096.58|10096.58|10096.3|10096.3|0
1612538240000|2021-02-05 15:17:20|10096.5|10096.5|10096.75|10096.75|10096.75|10096.75|10096.5|10096.5|0
1612538250000|2021-02-05 15:17:30|10096.24|10096.24|10096.63|10096.63|10096.63|10096.63|10095.85|10095.85|0
1612538260000|2021-02-05 15:17:40|10097.03|10097.03|10096.36|10096.36|10097.15|10097.15|10096.36|10096.36|0
1612538270000|2021-02-05 15:17:50|10096.92|10096.92|10097.92|10097.92|10097.92|10097.92|10096.92|10096.92|0
1612538280000|2021-02-05 15:18:00|10098.31|10098.31|10097.25|10097.25|10098.31|10098.31|10097.25|10097.25|0
1612538290000|2021-02-05 15:18:10|10096.93|10096.93|10096.28|10096.28|10097.25|10097.25|10096.21|10096.21|0
1612538300000|2021-02-05 15:18:20|10095.61|10095.61|10094.28|10094.28|10095.61|10095.61|10094.28|10094.28|0
1612538310000|2021-02-05 15:18:30|10094.67|10094.67|10095.89|10095.89|10097.01|10097.01|10094.67|10094.67|0
1612538320000|2021-02-05 15:18:40|10095.5|10095.5|10094.07|10094.07|10095.5|10095.5|10094.05|10094.05|0
1612538330000|2021-02-05 15:18:50|10093.29|10093.29|10092.16|10092.16|10093.29|10093.29|10091.66|10091.66|0
1612538340000|2021-02-05 15:19:00|10091.95|10091.95|10092.03|10092.03|10092.03|10092.03|10090.78|10090.78|0
1612538350000|2021-02-05 15:19:10|10090.25|10090.25|10089.84|10089.84|10090.25|10090.25|10089.2|10089.2|0
1612538360000|2021-02-05 15:19:20|10089.7|10089.7|10089.22|10089.22|10089.7|10089.7|10089.22|10089.22|0
1612538370000|2021-02-05 15:19:30|10089.61|10089.61|10090.58|10090.58|10090.58|10090.58|10089.01|10089.01|0
1612538380000|2021-02-05 15:19:40|10090.69|10090.69|10090.69|10090.69|10090.69|10090.69|10090.69|10090.69|0
1612538390000|2021-02-05 15:19:50|10091.25|10091.25|10089.76|10089.76|10092.21|10092.21|10089.76|10089.76|0
1612538400000|2021-02-05 15:20:00|10090.32|10090.32|10092|10092|10092|10092|10090.32|10090.32|0
1612538410000|2021-02-05 15:20:10|10092.39|10092.39|10097.37|10097.37|10097.37|10097.37|10092.39|10092.39|0
1612538420000|2021-02-05 15:20:20|10097.65|10097.65|10099.67|10099.67|10100.69|10100.69|10097.65|10097.65|0
1612538430000|2021-02-05 15:20:30|10099.8|10099.8|10100.42|10100.42|10100.42|10100.42|10099.8|10099.8|0
1612538440000|2021-02-05 15:20:40|10100.53|10100.53|10101.29|10101.29|10101.29|10101.29|10100.53|10100.53|0
1612538450000|2021-02-05 15:20:50|10101.19|10101.19|10100.75|10100.75|10101.78|10101.78|10100.55|10100.55|0
1612538460000|2021-02-05 15:21:00|10099.96|10099.96|10100.17|10100.17|10100.17|10100.17|10099.96|10099.96|0
1612538470000|2021-02-05 15:21:10|10099.78|10099.78|10097.89|10097.89|10099.78|10099.78|10097.89|10097.89|0
1612538480000|2021-02-05 15:21:20|10098.28|10098.28|10098.43|10098.43|10098.77|10098.77|10098.28|10098.28|0
1612538490000|2021-02-05 15:21:30|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|0
1612538500000|2021-02-05 15:21:40|10098.18|10098.18|10094.88|10094.88|10098.18|10098.18|10094.88|10094.88|0
1612538510000|2021-02-05 15:21:50|10095.27|10095.27|10095.71|10095.71|10096.45|10096.45|10094.88|10094.88|0
1612538520000|2021-02-05 15:22:00|10096.1|10096.1|10096.11|10096.11|10096.5|10096.5|10096.1|10096.1|0
1612538530000|2021-02-05 15:22:10|10096.01|10096.01|10091.39|10091.39|10096.11|10096.11|10091.39|10091.39|0
1612538540000|2021-02-05 15:22:20|10091.31|10091.31|10090.92|10090.92|10091.31|10091.31|10090.92|10090.92|0
1612538550000|2021-02-05 15:22:30|10090.53|10090.53|10090.44|10090.44|10090.53|10090.53|10090.14|10090.14|0
1612538560000|2021-02-05 15:22:40|10090.82|10090.82|10092.63|10092.63|10093.27|10093.27|10090.72|10090.72|0
1612538570000|2021-02-05 15:22:50|10090.41|10090.41|10090.71|10090.71|10090.91|10090.91|10090.41|10090.41|0
1612538580000|2021-02-05 15:23:00|10090.5|10090.5|10088.08|10088.08|10090.5|10090.5|10087.98|10087.98|0
1612538590000|2021-02-05 15:23:10|10087.98|10087.98|10086.81|10086.81|10088.71|10088.71|10086.22|10086.22|0
1612538600000|2021-02-05 15:23:20|10087.6|10087.6|10087.51|10087.51|10087.6|10087.6|10086.62|10086.62|0
1612538610000|2021-02-05 15:23:30|10087.11|10087.11|10086.52|10086.52|10087.17|10087.17|10086|10086|0
1612538620000|2021-02-05 15:23:40|10086.41|10086.41|10086.33|10086.33|10086.72|10086.72|10086.33|10086.33|0
1612538630000|2021-02-05 15:23:50|10086.02|10086.02|10084.66|10084.66|10086.33|10086.33|10083.92|10083.92|0
1612538640000|2021-02-05 15:24:00|10084.77|10084.77|10084.38|10084.38|10084.87|10084.87|10084.38|10084.38|0
1612538650000|2021-02-05 15:24:10|10084.59|10084.59|10083.8|10083.8|10084.59|10084.59|10083.8|10083.8|0
1612538660000|2021-02-05 15:24:20|10084.19|10084.19|10082.54|10082.54|10084.58|10084.58|10082.54|10082.54|0
1612538670000|2021-02-05 15:24:30|10082.65|10082.65|10083.89|10083.89|10083.89|10083.89|10082.46|10082.46|0
1612538680000|2021-02-05 15:24:40|10082.71|10082.71|10083.3|10083.3|10083.3|10083.3|10082.71|10082.71|0
1612538690000|2021-02-05 15:24:50|10083.69|10083.69|10083.92|10083.92|10084.72|10084.72|10083.69|10083.69|0
1612538700000|2021-02-05 15:25:00|10083.81|10083.81|10086.33|10086.33|10086.33|10086.33|10083.71|10083.71|0
1612538710000|2021-02-05 15:25:10|10083.87|10083.87|10087.75|10087.75|10087.75|10087.75|10083.87|10083.87|0
1612538720000|2021-02-05 15:25:20|10088.31|10088.31|10088.02|10088.02|10088.59|10088.59|10086.73|10086.73|0
1612538730000|2021-02-05 15:25:30|10088.34|10088.34|10091.52|10091.52|10091.52|10091.52|10088.34|10088.34|0
1612538740000|2021-02-05 15:25:40|10091.62|10091.62|10093.56|10093.56|10093.56|10093.56|10091.49|10091.49|0
1612538750000|2021-02-05 15:25:50|10093.69|10093.69|10095.27|10095.27|10095.27|10095.27|10093.69|10093.69|0
1612538760000|2021-02-05 15:26:00|10095.44|10095.44|10095.44|10095.44|10095.44|10095.44|10095.44|10095.44|0
1612538770000|2021-02-05 15:26:10|10094.93|10094.93|10094.78|10094.78|10096.05|10096.05|10094.78|10094.78|0
1612538780000|2021-02-05 15:26:20|10095.42|10095.42|10095.42|10095.42|10095.42|10095.42|10095.42|10095.42|0
1612538790000|2021-02-05 15:26:30|10095.48|10095.48|10093.97|10093.97|10095.53|10095.53|10093.97|10093.97|0
1612538800000|2021-02-05 15:26:40|10094.76|10094.76|10094.28|10094.28|10094.94|10094.94|10094.28|10094.28|0
1612538810000|2021-02-05 15:26:50|10094.79|10094.79|10096.73|10096.73|10096.73|10096.73|10094.39|10094.39|0
1612538820000|2021-02-05 15:27:00|10097.32|10097.32|10099.15|10099.15|10099.15|10099.15|10097.32|10097.32|0
1612538830000|2021-02-05 15:27:10|10099.25|10099.25|10098.3|10098.3|10100.32|10100.32|10098.3|10098.3|0
1612538840000|2021-02-05 15:27:20|10098.51|10098.51|10098.53|10098.53|10099.31|10099.31|10098.51|10098.51|0
1612538850000|2021-02-05 15:27:30|10098.32|10098.32|10098.48|10098.48|10098.48|10098.48|10098.32|10098.32|0
1612538860000|2021-02-05 15:27:40|10098.76|10098.76|10099.53|10099.53|10099.53|10099.53|10098.76|10098.76|0
1612538870000|2021-02-05 15:27:50|10099.32|10099.32|10099.03|10099.03|10099.32|10099.32|10098.93|10098.93|0
1612538880000|2021-02-05 15:28:00|10099.16|10099.16|10099.16|10099.16|10099.16|10099.16|10099.16|10099.16|0
1612538890000|2021-02-05 15:28:10|10098.95|10098.95|10102.09|10102.09|10102.09|10102.09|10098.95|10098.95|0
1612538900000|2021-02-05 15:28:20|10102.23|10102.23|10102.83|10102.83|10102.83|10102.83|10102.23|10102.23|0
1612538910000|2021-02-05 15:28:30|10102.93|10102.93|10101.99|10101.99|10102.93|10102.93|10101.99|10101.99|0
1612538920000|2021-02-05 15:28:40|10101.21|10101.21|10101.55|10101.55|10101.55|10101.55|10100.42|10100.42|0
1612538930000|2021-02-05 15:28:50|10101.47|10101.47|10101.95|10101.95|10101.95|10101.95|10101.47|10101.47|0
1612538940000|2021-02-05 15:29:00|10100.38|10100.38|10101.39|10101.39|10101.39|10101.39|10100.1|10100.1|0
1612538950000|2021-02-05 15:29:10|10101|10101|10099.05|10099.05|10101|10101|10099.05|10099.05|0
1612538960000|2021-02-05 15:29:20|10099.53|10099.53|10104.84|10104.84|10104.84|10104.84|10099.53|10099.53|0
1612538970000|2021-02-05 15:29:30|10105.12|10105.12|10105.72|10105.72|10105.91|10105.91|10105.12|10105.12|0
1612538990000|2021-02-05 15:29:50|10105.4|10105.4|10106.04|10106.04|10106.04|10106.04|10105.27|10105.27|0
1612539000000|2021-02-05 15:30:00|10106.83|10106.83|10105.31|10105.31|10107.15|10107.15|10104.93|10104.93|0
1612539010000|2021-02-05 15:30:10|10105.7|10105.7|10107.82|10107.82|10107.82|10107.82|10105.7|10105.7|0
1612539020000|2021-02-05 15:30:20|10107.63|10107.63|10108.71|10108.71|10108.71|10108.71|10107.63|10107.63|0
1612539030000|2021-02-05 15:30:30|10108.92|10108.92|10108.73|10108.73|10109.02|10109.02|10108.63|10108.63|0
1612539040000|2021-02-05 15:30:40|10108.79|10108.79|10107.69|10107.69|10109.26|10109.26|10107.69|10107.69|0
1612539050000|2021-02-05 15:30:50|10107.41|10107.41|10108.46|10108.46|10108.46|10108.46|10107.41|10107.41|0
1612539060000|2021-02-05 15:31:00|10108.85|10108.85|10109.17|10109.17|10109.67|10109.67|10108.85|10108.85|0
1612539070000|2021-02-05 15:31:10|10109.35|10109.35|10108.8|10108.8|10109.35|10109.35|10108.8|10108.8|0
1612539080000|2021-02-05 15:31:20|10108.16|10108.16|10106.15|10106.15|10108.16|10108.16|10106.15|10106.15|0
1612539090000|2021-02-05 15:31:30|10105.38|10105.38|10105.67|10105.67|10105.95|10105.95|10105.17|10105.17|0
1612539100000|2021-02-05 15:31:40|10105.33|10105.33|10105.23|10105.23|10105.72|10105.72|10105.23|10105.23|0
1612539110000|2021-02-05 15:31:50|10105.06|10105.06|10106.7|10106.7|10106.7|10106.7|10105.06|10105.06|0
1612539120000|2021-02-05 15:32:00|10106.69|10106.69|10106.7|10106.7|10106.88|10106.88|10106.28|10106.28|0
1612539130000|2021-02-05 15:32:10|10106.91|10106.91|10108.37|10108.37|10108.37|10108.37|10106.91|10106.91|0
1612539140000|2021-02-05 15:32:20|10108.65|10108.65|10108.67|10108.67|10109.04|10109.04|10108.65|10108.65|0
1612539150000|2021-02-05 15:32:30|10108.56|10108.56|10108.73|10108.73|10108.73|10108.73|10108.56|10108.56|0
1612539160000|2021-02-05 15:32:40|10108.34|10108.34|10108.2|10108.2|10108.34|10108.34|10108.2|10108.2|0
1612539170000|2021-02-05 15:32:50|10108.98|10108.98|10108.98|10108.98|10108.98|10108.98|10108.98|10108.98|0
1612539180000|2021-02-05 15:33:00|10109.19|10109.19|10109.51|10109.51|10109.51|10109.51|10109.19|10109.19|0
1612539190000|2021-02-05 15:33:10|10109.19|10109.19|10107.73|10107.73|10109.19|10109.19|10107.73|10107.73|0
1612539200000|2021-02-05 15:33:20|10106.95|10106.95|10108.12|10108.12|10108.12|10108.12|10106.95|10106.95|0
1612539210000|2021-02-05 15:33:30|10108.33|10108.33|10107.87|10107.87|10108.65|10108.65|10107.87|10107.87|0
1612539220000|2021-02-05 15:33:40|10108.66|10108.66|10109.85|10109.85|10109.85|10109.85|10108.66|10108.66|0
1612539230000|2021-02-05 15:33:50|10110.63|10110.63|10110.63|10110.63|10110.63|10110.63|10110.63|10110.63|0
1612539240000|2021-02-05 15:34:00|10111.02|10111.02|10111.42|10111.42|10111.54|10111.54|10110.52|10110.52|0
1612539260000|2021-02-05 15:34:20|10111.59|10111.59|10113.19|10113.19|10113.19|10113.19|10111.59|10111.59|0
1612539270000|2021-02-05 15:34:30|10113.97|10113.97|10113.79|10113.79|10114.37|10114.37|10112.9|10112.9|0
1612539280000|2021-02-05 15:34:40|10113.69|10113.69|10111.42|10111.42|10113.69|10113.69|10111.42|10111.42|0
1612539300000|2021-02-05 15:35:00|10111.81|10111.81|10110.79|10110.79|10111.81|10111.81|10110.79|10110.79|0
1612539310000|2021-02-05 15:35:10|10110.4|10110.4|10110.4|10110.4|10110.4|10110.4|10110.4|10110.4|0
1612539320000|2021-02-05 15:35:20|10110.96|10110.96|10111.24|10111.24|10111.24|10111.24|10110.96|10110.96|0
1612539340000|2021-02-05 15:35:40|10110.83|10110.83|10110.55|10110.55|10110.83|10110.83|10110.55|10110.55|0
1612539350000|2021-02-05 15:35:50|10110.41|10110.41|10110.79|10110.79|10110.79|10110.79|10110.41|10110.41|0
1612539360000|2021-02-05 15:36:00|10110.59|10110.59|10113.44|10113.44|10113.44|10113.44|10110.59|10110.59|0
1612539370000|2021-02-05 15:36:10|10113.05|10113.05|10114.75|10114.75|10115.14|10115.14|10113.05|10113.05|0
1612539380000|2021-02-05 15:36:20|10114.85|10114.85|10114.81|10114.81|10114.85|10114.85|10114.68|10114.68|0
1612539390000|2021-02-05 15:36:30|10114.68|10114.68|10115.42|10115.42|10115.81|10115.81|10114.68|10114.68|0
1612539400000|2021-02-05 15:36:40|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|0
1612539410000|2021-02-05 15:36:50|10115.34|10115.34|10116.74|10116.74|10116.74|10116.74|10115.34|10115.34|0
1612539420000|2021-02-05 15:37:00|10117.13|10117.13|10117.34|10117.34|10117.34|10117.34|10117.13|10117.13|0
1612539430000|2021-02-05 15:37:10|10117.43|10117.43|10114.34|10114.34|10117.43|10117.43|10114.34|10114.34|0
1612539440000|2021-02-05 15:37:20|10113.35|10113.35|10110.75|10110.75|10113.35|10113.35|10110.75|10110.75|0
1612539450000|2021-02-05 15:37:30|10111.07|10111.07|10111.78|10111.78|10111.96|10111.96|10111.07|10111.07|0
1612539460000|2021-02-05 15:37:40|10111.46|10111.46|10109.07|10109.07|10111.46|10111.46|10109.07|10109.07|0
1612539470000|2021-02-05 15:37:50|10109.71|10109.71|10109.77|10109.77|10109.8|10109.8|10109.05|10109.05|0
1612539480000|2021-02-05 15:38:00|10109.45|10109.45|10109.32|10109.32|10109.45|10109.45|10109.32|10109.32|0
1612539490000|2021-02-05 15:38:10|10109.71|10109.71|10110.25|10110.25|10110.25|10110.25|10109.71|10109.71|0
1612539500000|2021-02-05 15:38:20|10110.38|10110.38|10110.59|10110.59|10110.59|10110.59|10110.38|10110.38|0
1612539510000|2021-02-05 15:38:30|10110.19|10110.19|10110.19|10110.19|10110.19|10110.19|10110.19|10110.19|0
1612539520000|2021-02-05 15:38:40|10110.25|10110.25|10107.2|10107.2|10110.25|10110.25|10107.15|10107.15|0
1612539530000|2021-02-05 15:38:50|10107.99|10107.99|10108.74|10108.74|10108.9|10108.9|10107.94|10107.94|0
1612539540000|2021-02-05 15:39:00|10108.76|10108.76|10109.35|10109.35|10109.35|10109.35|10108.26|10108.26|0
1612539550000|2021-02-05 15:39:10|10109.28|10109.28|10109.14|10109.14|10109.93|10109.93|10108.97|10108.97|0
1612539560000|2021-02-05 15:39:20|10109.3|10109.3|10108.41|10108.41|10109.3|10109.3|10108.41|10108.41|0
1612539570000|2021-02-05 15:39:30|10108.58|10108.58|10110.37|10110.37|10110.37|10110.37|10108.41|10108.41|0
1612539580000|2021-02-05 15:39:40|10111.16|10111.16|10110.77|10110.77|10111.16|10111.16|10110.77|10110.77|0
1612539590000|2021-02-05 15:39:50|10110.82|10110.82|10111.45|10111.45|10111.45|10111.45|10110.82|10110.82|0
1612539600000|2021-02-05 15:40:00|10111.53|10111.53|10110.13|10110.13|10111.73|10111.73|10110.13|10110.13|0
1612539610000|2021-02-05 15:40:10|10110.33|10110.33|10109.54|10109.54|10110.33|10110.33|10108.75|10108.75|0
1612539630000|2021-02-05 15:40:30|10109.93|10109.93|10109.44|10109.44|10109.93|10109.93|10109.33|10109.33|0
1612539640000|2021-02-05 15:40:40|10109.34|10109.34|10108.8|10108.8|10109.7|10109.7|10108.8|10108.8|0
1612539650000|2021-02-05 15:40:50|10108.71|10108.71|10107.24|10107.24|10108.71|10108.71|10107.24|10107.24|0
1612539660000|2021-02-05 15:41:00|10107.63|10107.63|10108.74|10108.74|10108.74|10108.74|10107.35|10107.35|0
1612539670000|2021-02-05 15:41:10|10109.13|10109.13|10108.24|10108.24|10109.13|10109.13|10107.96|10107.96|0
1612539680000|2021-02-05 15:41:20|10108.3|10108.3|10109.72|10109.72|10109.72|10109.72|10108.1|10108.1|0
1612539690000|2021-02-05 15:41:30|10109.67|10109.67|10109.46|10109.46|10109.83|10109.83|10109.46|10109.46|0
1612539700000|2021-02-05 15:41:40|10109.28|10109.28|10109.45|10109.45|10109.45|10109.45|10109.28|10109.28|0
1612539710000|2021-02-05 15:41:50|10109.39|10109.39|10111.25|10111.25|10111.25|10111.25|10109.39|10109.39|0
1612539720000|2021-02-05 15:42:00|10111.55|10111.55|10112.42|10112.42|10112.75|10112.75|10111.55|10111.55|0
1612539730000|2021-02-05 15:42:10|10112.81|10112.81|10115.63|10115.63|10115.63|10115.63|10112.81|10112.81|0
1612539740000|2021-02-05 15:42:20|10115.68|10115.68|10115.68|10115.68|10115.68|10115.68|10115.68|10115.68|0
1612539750000|2021-02-05 15:42:30|10115.79|10115.79|10116.07|10116.07|10116.07|10116.07|10115.68|10115.68|0
1612539760000|2021-02-05 15:42:40|10116.86|10116.86|10116.89|10116.89|10116.89|10116.89|10116.86|10116.86|0
1612539770000|2021-02-05 15:42:50|10116.9|10116.9|10117.29|10117.29|10117.29|10117.29|10116.9|10116.9|0
1612539780000|2021-02-05 15:43:00|10117.26|10117.26|10118.96|10118.96|10118.96|10118.96|10117.23|10117.23|0
1612539790000|2021-02-05 15:43:10|10120.05|10120.05|10121.62|10121.62|10121.62|10121.62|10120.05|10120.05|0
1612539800000|2021-02-05 15:43:20|10121.23|10121.23|10121.72|10121.72|10121.72|10121.72|10120.84|10120.84|0
1612539810000|2021-02-05 15:43:30|10122|10122|10122.92|10122.92|10122.92|10122.92|10122|10122|0
1612539820000|2021-02-05 15:43:40|10123.13|10123.13|10123.03|10123.03|10123.13|10123.13|10123.03|10123.03|0
1612539830000|2021-02-05 15:43:50|10123.13|10123.13|10123.33|10123.33|10123.33|10123.33|10123.13|10123.13|0
1612539840000|2021-02-05 15:44:00|10123.43|10123.43|10123.01|10123.01|10123.75|10123.75|10123.01|10123.01|0
1612539850000|2021-02-05 15:44:10|10123.18|10123.18|10123.67|10123.67|10123.76|10123.76|10123.18|10123.18|0
1612539860000|2021-02-05 15:44:20|10123.53|10123.53|10123.53|10123.53|10123.53|10123.53|10123.53|10123.53|0
1612539870000|2021-02-05 15:44:30|10123.64|10123.64|10124.06|10124.06|10124.06|10124.06|10123.54|10123.54|0
1612539880000|2021-02-05 15:44:40|10123.94|10123.94|10123.15|10123.15|10123.94|10123.94|10123.15|10123.15|0
1612539890000|2021-02-05 15:44:50|10123.07|10123.07|10123.29|10123.29|10123.29|10123.29|10122.86|10122.86|0
1612539900000|2021-02-05 15:45:00|10123.39|10123.39|10121.45|10121.45|10123.49|10123.49|10121.45|10121.45|0
1612539910000|2021-02-05 15:45:10|10121.06|10121.06|10118.76|10118.76|10121.06|10121.06|10118.71|10118.71|0
1612539920000|2021-02-05 15:45:20|10118.95|10118.95|10118.09|10118.09|10118.95|10118.95|10117.96|10117.96|0
1612539930000|2021-02-05 15:45:30|10117.76|10117.76|10120.31|10120.31|10120.31|10120.31|10117.25|10117.25|0
1612539940000|2021-02-05 15:45:40|10120.59|10120.59|10120.67|10120.67|10120.67|10120.67|10120.59|10120.59|0
1612539950000|2021-02-05 15:45:50|10120.99|10120.99|10120.99|10120.99|10120.99|10120.99|10120.99|10120.99|0
1612539960000|2021-02-05 15:46:00|10120.67|10120.67|10120.94|10120.94|10121.45|10121.45|10120.67|10120.67|0
1612539970000|2021-02-05 15:46:10|10120.93|10120.93|10119.91|10119.91|10120.93|10120.93|10119.64|10119.64|0
1612539980000|2021-02-05 15:46:20|10120.19|10120.19|10121.59|10121.59|10121.59|10121.59|10120.19|10120.19|0
1612539990000|2021-02-05 15:46:30|10121.76|10121.76|10121.46|10121.46|10122.04|10122.04|10121.46|10121.46|0
1612540000000|2021-02-05 15:46:40|10121.3|10121.3|10121.57|10121.57|10121.57|10121.57|10121.3|10121.3|0
1612540010000|2021-02-05 15:46:50|10121.69|10121.69|10122.38|10122.38|10122.38|10122.38|10121.69|10121.69|0
1612540020000|2021-02-05 15:47:00|10122.77|10122.77|10123.08|10123.08|10123.32|10123.32|10122.77|10122.77|0
1612540030000|2021-02-05 15:47:10|10122.8|10122.8|10122.25|10122.25|10122.8|10122.8|10122.25|10122.25|0
1612540040000|2021-02-05 15:47:20|10122.64|10122.64|10122.64|10122.64|10122.64|10122.64|10122.64|10122.64|0
1612540050000|2021-02-05 15:47:30|10122.32|10122.32|10121.53|10121.53|10122.32|10122.32|10121.53|10121.53|0
1612540060000|2021-02-05 15:47:40|10120.75|10120.75|10120.58|10120.58|10120.75|10120.75|10120.58|10120.58|0
1612540070000|2021-02-05 15:47:50|10120.41|10120.41|10120.37|10120.37|10120.54|10120.54|10120.37|10120.37|0
1612540080000|2021-02-05 15:48:00|10120.58|10120.58|10121.52|10121.52|10121.63|10121.63|10120.58|10120.58|0
1612540090000|2021-02-05 15:48:10|10121.58|10121.58|10121.07|10121.07|10121.58|10121.58|10121.07|10121.07|0
1612540100000|2021-02-05 15:48:20|10120.89|10120.89|10121.24|10121.24|10121.24|10121.24|10120.8|10120.8|0
1612540110000|2021-02-05 15:48:30|10121.41|10121.41|10121.31|10121.31|10121.41|10121.41|10121.31|10121.31|0
1612540120000|2021-02-05 15:48:40|10121.27|10121.27|10123.63|10123.63|10123.63|10123.63|10121.27|10121.27|0
1612540130000|2021-02-05 15:48:50|10123.46|10123.46|10123.46|10123.46|10123.46|10123.46|10123.46|10123.46|0
1612540140000|2021-02-05 15:49:00|10123.38|10123.38|10122.98|10122.98|10123.76|10123.76|10122.98|10122.98|0
1612540150000|2021-02-05 15:49:10|10122.19|10122.19|10122.97|10122.97|10122.97|10122.97|10122.19|10122.19|0
1612540160000|2021-02-05 15:49:20|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|0
1612540170000|2021-02-05 15:49:30|10122.4|10122.4|10123.67|10123.67|10123.73|10123.73|10122.4|10122.4|0
1612540180000|2021-02-05 15:49:40|10123.77|10123.77|10123|10123|10123.77|10123.77|10123|10123|0
1612540190000|2021-02-05 15:49:50|10122.9|10122.9|10122.42|10122.42|10122.9|10122.9|10122.42|10122.42|0
1612540200000|2021-02-05 15:50:00|10122.14|10122.14|10122.4|10122.4|10122.4|10122.4|10121.82|10121.82|0
1612540210000|2021-02-05 15:50:10|10122.57|10122.57|10122.8|10122.8|10122.8|10122.8|10122.57|10122.57|0
1612540220000|2021-02-05 15:50:20|10122.61|10122.61|10123.95|10123.95|10123.95|10123.95|10122.61|10122.61|0
1612540230000|2021-02-05 15:50:30|10123.82|10123.82|10123.82|10123.82|10123.82|10123.82|10123.82|10123.82|0
1612540240000|2021-02-05 15:50:40|10124.61|10124.61|10124.73|10124.73|10124.73|10124.73|10124.61|10124.61|0
1612540250000|2021-02-05 15:50:50|10125.12|10125.12|10125.12|10125.12|10125.12|10125.12|10125.12|10125.12|0
1612540260000|2021-02-05 15:51:00|10125.02|10125.02|10125.84|10125.84|10126.02|10126.02|10124.81|10124.81|0
1612540270000|2021-02-05 15:51:10|10125.67|10125.67|10124.89|10124.89|10125.67|10125.67|10124.89|10124.89|0
1612540280000|2021-02-05 15:51:20|10124.61|10124.61|10121.37|10121.37|10124.77|10124.77|10121.37|10121.37|0
1612540290000|2021-02-05 15:51:30|10121.2|10121.2|10120.57|10120.57|10121.32|10121.32|10120.43|10120.43|0
1612540300000|2021-02-05 15:51:40|10120.18|10120.18|10117.29|10117.29|10120.18|10120.18|10117.29|10117.29|0
1612540310000|2021-02-05 15:51:50|10117.09|10117.09|10117|10117|10117.47|10117.47|10117|10117|0
1612540320000|2021-02-05 15:52:00|10117.17|10117.17|10117.11|10117.11|10117.28|10117.28|10117.11|10117.11|0
1612540330000|2021-02-05 15:52:10|10117.39|10117.39|10117.77|10117.77|10117.98|10117.98|10117.15|10117.15|0
1612540340000|2021-02-05 15:52:20|10117.45|10117.45|10117.36|10117.36|10117.53|10117.53|10117.28|10117.28|0
1612540350000|2021-02-05 15:52:30|10117.6|10117.6|10117.43|10117.43|10117.6|10117.6|10117.43|10117.43|0
1612540360000|2021-02-05 15:52:40|10117.32|10117.32|10117.32|10117.32|10117.32|10117.32|10117.32|10117.32|0
1612540370000|2021-02-05 15:52:50|10117.5|10117.5|10115.19|10115.19|10117.82|10117.82|10114.7|10114.7|0
1612540380000|2021-02-05 15:53:00|10114.25|10114.25|10113.53|10113.53|10114.95|10114.95|10113.53|10113.53|0
1612540390000|2021-02-05 15:53:10|10113.74|10113.74|10113.22|10113.22|10113.98|10113.98|10113.22|10113.22|0
1612540400000|2021-02-05 15:53:20|10113.74|10113.74|10113.5|10113.5|10114.09|10114.09|10113.5|10113.5|0
1612540410000|2021-02-05 15:53:30|10114.03|10114.03|10114.29|10114.29|10114.41|10114.41|10114.03|10114.03|0
1612540420000|2021-02-05 15:53:40|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|0
1612540430000|2021-02-05 15:53:50|10113.97|10113.97|10114.18|10114.18|10114.18|10114.18|10113.97|10113.97|0
1612540440000|2021-02-05 15:54:00|10114.28|10114.28|10117.44|10117.44|10117.72|10117.72|10114.28|10114.28|0
1612540450000|2021-02-05 15:54:10|10117.6|10117.6|10117.05|10117.05|10117.6|10117.6|10117.05|10117.05|0
1612540460000|2021-02-05 15:54:20|10117.15|10117.15|10117.54|10117.54|10117.54|10117.54|10117.15|10117.15|0
1612540470000|2021-02-05 15:54:30|10117.46|10117.46|10117.04|10117.04|10117.71|10117.71|10117.04|10117.04|0
1612540480000|2021-02-05 15:54:40|10116.93|10116.93|10117.14|10117.14|10117.14|10117.14|10116.93|10116.93|0
1612540490000|2021-02-05 15:54:50|10116.75|10116.75|10117.1|10117.1|10117.38|10117.38|10116.75|10116.75|0
1612540500000|2021-02-05 15:55:00|10117.88|10117.88|10118.65|10118.65|10118.97|10118.97|10117.88|10117.88|0
1612540510000|2021-02-05 15:55:10|10119.04|10119.04|10120.6|10120.6|10120.79|10120.79|10119.04|10119.04|0
1612540520000|2021-02-05 15:55:20|10120.65|10120.65|10122.15|10122.15|10122.15|10122.15|10120.65|10120.65|0
1612540530000|2021-02-05 15:55:30|10122.29|10122.29|10122.53|10122.53|10122.53|10122.53|10122.29|10122.29|0
1612540540000|2021-02-05 15:55:40|10121.74|10121.74|10122.13|10122.13|10122.13|10122.13|10121.74|10121.74|0
1612540550000|2021-02-05 15:55:50|10122.23|10122.23|10123.01|10123.01|10123.01|10123.01|10122.23|10122.23|0
1612540560000|2021-02-05 15:56:00|10123.22|10123.22|10123.01|10123.01|10123.22|10123.22|10123.01|10123.01|0
1612540570000|2021-02-05 15:56:10|10123.11|10123.11|10123.48|10123.48|10123.59|10123.59|10123.11|10123.11|0
1612540580000|2021-02-05 15:56:20|10124.26|10124.26|10123.48|10123.48|10124.26|10124.26|10123.48|10123.48|0
1612540590000|2021-02-05 15:56:30|10123.58|10123.58|10125.14|10125.14|10125.14|10125.14|10123.48|10123.48|0
1612540600000|2021-02-05 15:56:40|10124.35|10124.35|10125.27|10125.27|10125.45|10125.45|10124.35|10124.35|0
1612540610000|2021-02-05 15:56:50|10126.05|10126.05|10126.16|10126.16|10126.16|10126.16|10126.05|10126.05|0
1612540620000|2021-02-05 15:57:00|10126.35|10126.35|10126.63|10126.63|10126.63|10126.63|10126.35|10126.35|0
1612540630000|2021-02-05 15:57:10|10126.8|10126.8|10126.8|10126.8|10126.8|10126.8|10126.8|10126.8|0
1612540640000|2021-02-05 15:57:20|10127.58|10127.58|10128.13|10128.13|10128.13|10128.13|10127.58|10127.58|0
1612540650000|2021-02-05 15:57:30|10128.18|10128.18|10127.41|10127.41|10128.18|10128.18|10127.41|10127.41|0
1612540660000|2021-02-05 15:57:40|10127.09|10127.09|10127.3|10127.3|10127.3|10127.3|10127.09|10127.09|0
1612540670000|2021-02-05 15:57:50|10127.2|10127.2|10128.34|10128.34|10128.45|10128.45|10127.2|10127.2|0
1612540680000|2021-02-05 15:58:00|10128.48|10128.48|10128.67|10128.67|10128.67|10128.67|10128.48|10128.48|0
1612540690000|2021-02-05 15:58:10|10129.45|10129.45|10129.89|10129.89|10129.89|10129.89|10129.45|10129.45|0
1612540700000|2021-02-05 15:58:20|10129.5|10129.5|10130.67|10130.67|10130.67|10130.67|10129.5|10129.5|0
1612540710000|2021-02-05 15:58:30|10130.95|10130.95|10131.9|10131.9|10131.9|10131.9|10130.95|10130.95|0
1612540720000|2021-02-05 15:58:40|10131.77|10131.77|10135.7|10135.7|10135.7|10135.7|10131.77|10131.77|0
1612540730000|2021-02-05 15:58:50|10135.81|10135.81|10137.79|10137.79|10137.79|10137.79|10135.81|10135.81|0
1612540740000|2021-02-05 15:59:00|10138.03|10138.03|10138.81|10138.81|10138.81|10138.81|10138.03|10138.03|0
1612540750000|2021-02-05 15:59:10|10138.39|10138.39|10138.78|10138.78|10138.78|10138.78|10138.39|10138.39|0
1612540760000|2021-02-05 15:59:20|10137.99|10137.99|10137.6|10137.6|10137.99|10137.99|10137.6|10137.6|0
1612540770000|2021-02-05 15:59:30|10137.71|10137.71|10135.76|10135.76|10137.71|10137.71|10135.76|10135.76|0
1612540780000|2021-02-05 15:59:40|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|0
1612540790000|2021-02-05 15:59:50|10135.2|10135.2|10135.32|10135.32|10135.41|10135.41|10135.2|10135.2|0
1612540800000|2021-02-05 16:00:00|10135.41|10135.41|10138.04|10138.04|10139.59|10139.59|10135.41|10135.41|0
1612540810000|2021-02-05 16:00:10|10138.43|10138.43|10138.72|10138.72|10138.72|10138.72|10138.32|10138.32|0
1612540820000|2021-02-05 16:00:20|10138.51|10138.51|10142.92|10142.92|10143.13|10143.13|10138.51|10138.51|0
1612540830000|2021-02-05 16:00:30|10142.53|10142.53|10143.06|10143.06|10143.19|10143.19|10142.53|10142.53|0
1612540840000|2021-02-05 16:00:40|10142.67|10142.67|10141.74|10141.74|10142.67|10142.67|10141.74|10141.74|0
1612540850000|2021-02-05 16:00:50|10141.69|10141.69|10140.92|10140.92|10141.69|10141.69|10140.92|10140.92|0
1612540860000|2021-02-05 16:01:00|10140.73|10140.73|10142.31|10142.31|10142.31|10142.31|10140.73|10140.73|0
1612540870000|2021-02-05 16:01:10|10142.59|10142.59|10142.59|10142.59|10142.59|10142.59|10142.59|10142.59|0
1612540880000|2021-02-05 16:01:20|10141.8|10141.8|10142.13|10142.13|10142.13|10142.13|10141.8|10141.8|0
1612540890000|2021-02-05 16:01:30|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|10141.57|10141.57|0
1612540900000|2021-02-05 16:01:40|10141.92|10141.92|10141.74|10141.74|10141.92|10141.92|10141.74|10141.74|0
1612540910000|2021-02-05 16:01:50|10142.52|10142.52|10142.42|10142.42|10142.52|10142.52|10142.42|10142.42|0
1612540920000|2021-02-05 16:02:00|10142.25|10142.25|10143.61|10143.61|10143.61|10143.61|10142.25|10142.25|0
1612540930000|2021-02-05 16:02:10|10143.94|10143.94|10144.04|10144.04|10144.22|10144.22|10143.94|10143.94|0
1612540940000|2021-02-05 16:02:20|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|0
1612540950000|2021-02-05 16:02:30|10144.04|10144.04|10143.23|10143.23|10144.04|10144.04|10143.23|10143.23|0
1612540960000|2021-02-05 16:02:40|10142.84|10142.84|10142.56|10142.56|10142.84|10142.84|10142.56|10142.56|0
1612540970000|2021-02-05 16:02:50|10142.17|10142.17|10142.17|10142.17|10142.17|10142.17|10142.17|10142.17|0
1612540980000|2021-02-05 16:03:00|10142.3|10142.3|10142.12|10142.12|10142.3|10142.3|10141.78|10141.78|0
1612540990000|2021-02-05 16:03:10|10142.09|10142.09|10141.81|10141.81|10142.09|10142.09|10141.81|10141.81|0
1612541000000|2021-02-05 16:03:20|10141.42|10141.42|10138.32|10138.32|10141.42|10141.42|10138.32|10138.32|0
1612541010000|2021-02-05 16:03:30|10138.04|10138.04|10138.04|10138.04|10138.82|10138.82|10138.04|10138.04|0
1612541020000|2021-02-05 16:03:40|10137.98|10137.98|10138.17|10138.17|10138.17|10138.17|10137.98|10137.98|0
1612541030000|2021-02-05 16:03:50|10138.06|10138.06|10138.45|10138.45|10138.45|10138.45|10137.67|10137.67|0
1612541040000|2021-02-05 16:04:00|10138.04|10138.04|10138.32|10138.32|10138.32|10138.32|10137.93|10137.93|0
1612541050000|2021-02-05 16:04:10|10138.71|10138.71|10139.19|10139.19|10139.22|10139.22|10138.71|10138.71|0
1612541060000|2021-02-05 16:04:20|10139.09|10139.09|10139.53|10139.53|10139.55|10139.55|10139.09|10139.09|0
1612541070000|2021-02-05 16:04:30|10140.32|10140.32|10140.32|10140.32|10140.46|10140.46|10140.19|10140.19|0
1612541080000|2021-02-05 16:04:40|10140.4|10140.4|10140.4|10140.4|10140.4|10140.4|10140.4|10140.4|0
1612541090000|2021-02-05 16:04:50|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|0
1612541100000|2021-02-05 16:05:00|10141.07|10141.07|10141.57|10141.57|10141.57|10141.57|10141.07|10141.07|0
1612541110000|2021-02-05 16:05:10|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|0
1612541120000|2021-02-05 16:05:20|10142.53|10142.53|10143.17|10143.17|10143.17|10143.17|10142.53|10142.53|0
1612541130000|2021-02-05 16:05:30|10142.85|10142.85|10143.54|10143.54|10143.54|10143.54|10142.85|10142.85|0
1612541140000|2021-02-05 16:05:40|10143.26|10143.26|10143.11|10143.11|10143.26|10143.26|10142.83|10142.83|0
1612541150000|2021-02-05 16:05:50|10142.92|10142.92|10143.03|10143.03|10143.03|10143.03|10142.92|10142.92|0
1612541160000|2021-02-05 16:06:00|10142.71|10142.71|10142.54|10142.54|10142.71|10142.71|10142.33|10142.33|0
1612541170000|2021-02-05 16:06:10|10142.15|10142.15|10141.37|10141.37|10142.15|10142.15|10141.37|10141.37|0
1612541180000|2021-02-05 16:06:20|10141.26|10141.26|10141.37|10141.37|10141.37|10141.37|10140.95|10140.95|0
1612541190000|2021-02-05 16:06:30|10140.99|10140.99|10140.15|10140.15|10140.99|10140.99|10140.15|10140.15|0
1612541200000|2021-02-05 16:06:40|10139.97|10139.97|10140.55|10140.55|10140.55|10140.55|10139.97|10139.97|0
1612541210000|2021-02-05 16:06:50|10140.45|10140.45|10142.01|10142.01|10142.01|10142.01|10140.45|10140.45|0
1612541220000|2021-02-05 16:07:00|10142.33|10142.33|10143.11|10143.11|10143.11|10143.11|10142.33|10142.33|0
1612541230000|2021-02-05 16:07:10|10143.9|10143.9|10144.75|10144.75|10144.75|10144.75|10143.51|10143.51|0
1612541240000|2021-02-05 16:07:20|10145.52|10145.52|10146.41|10146.41|10146.41|10146.41|10145.52|10145.52|0
1612541250000|2021-02-05 16:07:30|10146.53|10146.53|10145.77|10145.77|10147.27|10147.27|10145.77|10145.77|0
1612541260000|2021-02-05 16:07:40|10145.91|10145.91|10146.19|10146.19|10146.19|10146.19|10145.91|10145.91|0
1612541270000|2021-02-05 16:07:50|10146.51|10146.51|10145.8|10145.8|10146.51|10146.51|10145.8|10145.8|0
1612541280000|2021-02-05 16:08:00|10145.63|10145.63|10143.41|10143.41|10145.63|10145.63|10143.41|10143.41|0
1612541290000|2021-02-05 16:08:10|10143.62|10143.62|10142.49|10142.49|10143.93|10143.93|10142.49|10142.49|0
1612541300000|2021-02-05 16:08:20|10142.44|10142.44|10141.85|10141.85|10142.44|10142.44|10141.85|10141.85|0
1612541310000|2021-02-05 16:08:30|10141.68|10141.68|10142.24|10142.24|10142.24|10142.24|10141.68|10141.68|0
1612541320000|2021-02-05 16:08:40|10142.13|10142.13|10141.96|10141.96|10142.24|10142.24|10141.96|10141.96|0
1612541330000|2021-02-05 16:08:50|10142.09|10142.09|10142.37|10142.37|10142.37|10142.37|10142.09|10142.09|0
1612541340000|2021-02-05 16:09:00|10142.15|10142.15|10141.82|10141.82|10142.37|10142.37|10141.82|10141.82|0
1612541350000|2021-02-05 16:09:10|10141.63|10141.63|10141.63|10141.63|10141.63|10141.63|10141.63|10141.63|0
1612541360000|2021-02-05 16:09:20|10141.24|10141.24|10141.25|10141.25|10141.82|10141.82|10141.24|10141.24|0
1612541370000|2021-02-05 16:09:30|10140.48|10140.48|10140.4|10140.4|10141.19|10141.19|10140.4|10140.4|0
1612541380000|2021-02-05 16:09:40|10140.24|10140.24|10140.24|10140.24|10140.24|10140.24|10140.24|10140.24|0
1612541390000|2021-02-05 16:09:50|10140.25|10140.25|10138.68|10138.68|10140.25|10140.25|10138.68|10138.68|0
1612541400000|2021-02-05 16:10:00|10137.89|10137.89|10136.5|10136.5|10137.89|10137.89|10135.71|10135.71|0
1612541410000|2021-02-05 16:10:10|10136.89|10136.89|10136.7|10136.7|10136.89|10136.89|10136.56|10136.56|0
1612541420000|2021-02-05 16:10:20|10135.13|10135.13|10133.51|10133.51|10135.13|10135.13|10133.11|10133.11|0
1612541430000|2021-02-05 16:10:30|10133.23|10133.23|10132.63|10132.63|10133.34|10133.34|10132.63|10132.63|0
1612541440000|2021-02-05 16:10:40|10131.79|10131.79|10129.98|10129.98|10131.79|10131.79|10129.98|10129.98|0
1612541450000|2021-02-05 16:10:50|10129.77|10129.77|10129.1|10129.1|10129.77|10129.77|10129.1|10129.1|0
1612541460000|2021-02-05 16:11:00|10128.95|10128.95|10128.95|10128.95|10128.95|10128.95|10128.95|10128.95|0
1612541470000|2021-02-05 16:11:10|10128.28|10128.28|10127.4|10127.4|10128.32|10128.32|10127.4|10127.4|0
1612541480000|2021-02-05 16:11:20|10127.32|10127.32|10127.04|10127.04|10127.32|10127.32|10126.88|10126.88|0
1612541490000|2021-02-05 16:11:30|10126.93|10126.93|10127.9|10127.9|10128.29|10128.29|10125.17|10125.17|0
1612541500000|2021-02-05 16:11:40|10127.75|10127.75|10126.97|10126.97|10127.75|10127.75|10126.97|10126.97|0
1612541510000|2021-02-05 16:11:50|10127.14|10127.14|10125.78|10125.78|10127.14|10127.14|10125.78|10125.78|0
1612541520000|2021-02-05 16:12:00|10125.73|10125.73|10124.56|10124.56|10125.73|10125.73|10124.56|10124.56|0
1612541530000|2021-02-05 16:12:10|10124.88|10124.88|10123.25|10123.25|10124.88|10124.88|10123.25|10123.25|0
1612541540000|2021-02-05 16:12:20|10122.47|10122.47|10121.2|10121.2|10122.47|10122.47|10121.2|10121.2|0
1612541550000|2021-02-05 16:12:30|10121.09|10121.09|10122.07|10122.07|10122.07|10122.07|10121.09|10121.09|0
1612541560000|2021-02-05 16:12:40|10122.17|10122.17|10121.71|10121.71|10122.17|10122.17|10121.63|10121.63|0
1612541570000|2021-02-05 16:12:50|10121.32|10121.32|10119.15|10119.15|10121.32|10121.32|10119.15|10119.15|0
1612541580000|2021-02-05 16:13:00|10119.02|10119.02|10117.94|10117.94|10119.02|10119.02|10117.94|10117.94|0
1612541590000|2021-02-05 16:13:10|10118.84|10118.84|10120.6|10120.6|10120.6|10120.6|10118.84|10118.84|0
1612541600000|2021-02-05 16:13:20|10120.71|10120.71|10120.31|10120.31|10121.1|10121.1|10120.31|10120.31|0
1612541610000|2021-02-05 16:13:30|10120.42|10120.42|10120.57|10120.57|10120.57|10120.57|10120.42|10120.42|0
1612541620000|2021-02-05 16:13:40|10120.77|10120.77|10120.82|10120.82|10120.82|10120.82|10120.71|10120.71|0
1612541630000|2021-02-05 16:13:50|10120.9|10120.9|10121.54|10121.54|10121.54|10121.54|10120.76|10120.76|0
1612541640000|2021-02-05 16:14:00|10120.75|10120.75|10120.56|10120.56|10120.86|10120.86|10120.07|10120.07|0
1612541650000|2021-02-05 16:14:10|10120.17|10120.17|10120.6|10120.6|10120.62|10120.62|10120.17|10120.17|0
1612541660000|2021-02-05 16:14:20|10120.43|10120.43|10118.61|10118.61|10120.43|10120.43|10118.12|10118.12|0
1612541670000|2021-02-05 16:14:30|10118.42|10118.42|10117.09|10117.09|10118.42|10118.42|10117.09|10117.09|0
1612541690000|2021-02-05 16:14:50|10117.16|10117.16|10117.16|10117.16|10117.16|10117.16|10117.16|10117.16|0
1612541700000|2021-02-05 16:15:00|10116.77|10116.77|10114.35|10114.35|10116.77|10116.77|10114.35|10114.35|0
1612541710000|2021-02-05 16:15:10|10113.96|10113.96|10113.25|10113.25|10113.96|10113.96|10113.25|10113.25|0
1612541720000|2021-02-05 16:15:20|10113.06|10113.06|10112.28|10112.28|10113.06|10113.06|10112.28|10112.28|0
1612541730000|2021-02-05 16:15:30|10111.89|10111.89|10111.32|10111.32|10111.99|10111.99|10111.21|10111.21|0
1612541740000|2021-02-05 16:15:40|10111.66|10111.66|10112.32|10112.32|10112.43|10112.43|10111.66|10111.66|0
1612541750000|2021-02-05 16:15:50|10112.18|10112.18|10113.28|10113.28|10113.28|10113.28|10112.18|10112.18|0
1612541760000|2021-02-05 16:16:00|10113.67|10113.67|10113.39|10113.39|10113.67|10113.67|10113.39|10113.39|0
1612541770000|2021-02-05 16:16:10|10113.5|10113.5|10114.52|10114.52|10114.52|10114.52|10113.22|10113.22|0
1612541780000|2021-02-05 16:16:20|10114.13|10114.13|10111.62|10111.62|10114.13|10114.13|10111.62|10111.62|0
1612541790000|2021-02-05 16:16:30|10111.41|10111.41|10109.36|10109.36|10111.57|10111.57|10108.97|10108.97|0
1612541800000|2021-02-05 16:16:40|10110.53|10110.53|10109.75|10109.75|10110.53|10110.53|10109.75|10109.75|0
1612541810000|2021-02-05 16:16:50|10110.14|10110.14|10110.49|10110.49|10110.52|10110.52|10110.14|10110.14|0
1612541820000|2021-02-05 16:17:00|10110.25|10110.25|10110.1|10110.1|10110.25|10110.25|10109.7|10109.7|0
1612541830000|2021-02-05 16:17:10|10110.3|10110.3|10109.93|10109.93|10110.58|10110.58|10109.8|10109.8|0
1612541840000|2021-02-05 16:17:20|10109.15|10109.15|10109.32|10109.32|10109.32|10109.32|10109.15|10109.15|0
1612541850000|2021-02-05 16:17:30|10109.08|10109.08|10109.11|10109.11|10109.11|10109.11|10109.08|10109.08|0
1612541860000|2021-02-05 16:17:40|10109.02|10109.02|10109.43|10109.43|10110.6|10110.6|10109.02|10109.02|0
1612541870000|2021-02-05 16:17:50|10109.48|10109.48|10109.27|10109.27|10109.48|10109.48|10108.87|10108.87|0
1612541880000|2021-02-05 16:18:00|10109.19|10109.19|10109.27|10109.27|10109.27|10109.27|10109.11|10109.11|0
1612541890000|2021-02-05 16:18:10|10108.76|10108.76|10107.39|10107.39|10109.08|10109.08|10107.39|10107.39|0
1612541900000|2021-02-05 16:18:20|10106.62|10106.62|10108.62|10108.62|10108.62|10108.62|10106.62|10106.62|0
1612541910000|2021-02-05 16:18:30|10109.01|10109.01|10110.57|10110.57|10110.57|10110.57|10109.01|10109.01|0
1612541920000|2021-02-05 16:18:40|10110.33|10110.33|10109.94|10109.94|10110.33|10110.33|10109.94|10109.94|0
1612541930000|2021-02-05 16:18:50|10109.73|10109.73|10109.3|10109.3|10109.73|10109.73|10109.17|10109.17|0
1612541940000|2021-02-05 16:19:00|10108.91|10108.91|10109.3|10109.3|10109.3|10109.3|10108.13|10108.13|0
1612541950000|2021-02-05 16:19:10|10109.69|10109.69|10109.96|10109.96|10109.96|10109.96|10109.69|10109.69|0
1612541960000|2021-02-05 16:19:20|10109.18|10109.18|10109.18|10109.18|10109.18|10109.18|10109.18|10109.18|0
1612541970000|2021-02-05 16:19:30|10108.85|10108.85|10108.76|10108.76|10108.85|10108.85|10108.76|10108.76|0
1612541980000|2021-02-05 16:19:40|10108.7|10108.7|10106.53|10106.53|10108.7|10108.7|10106.44|10106.44|0
1612541990000|2021-02-05 16:19:50|10106.48|10106.48|10104.56|10104.56|10106.48|10106.48|10104.56|10104.56|0
1612542000000|2021-02-05 16:20:00|10104.04|10104.04|10103.47|10103.47|10104.04|10104.04|10102.63|10102.63|0
1612542010000|2021-02-05 16:20:10|10103.64|10103.64|10105.49|10105.49|10105.49|10105.49|10103.33|10103.33|0
1612542020000|2021-02-05 16:20:20|10105.73|10105.73|10105.42|10105.42|10105.94|10105.94|10105.42|10105.42|0
1612542030000|2021-02-05 16:20:30|10105.09|10105.09|10104.23|10104.23|10105.09|10105.09|10103.91|10103.91|0
1612542040000|2021-02-05 16:20:40|10104.62|10104.62|10103.62|10103.62|10104.62|10104.62|10103.62|10103.62|0
1612542050000|2021-02-05 16:20:50|10103.82|10103.82|10101.81|10101.81|10103.82|10103.82|10101.81|10101.81|0
1612542060000|2021-02-05 16:21:00|10101.62|10101.62|10101.66|10101.66|10101.79|10101.79|10101.62|10101.62|0
1612542070000|2021-02-05 16:21:10|10101.79|10101.79|10101.28|10101.28|10102.83|10102.83|10101.28|10101.28|0
1612542080000|2021-02-05 16:21:20|10101.7|10101.7|10103|10103|10103|10103|10101.7|10101.7|0
1612542090000|2021-02-05 16:21:30|10103.79|10103.79|10104.09|10104.09|10104.09|10104.09|10103.79|10103.79|0
1612542100000|2021-02-05 16:21:40|10104.48|10104.48|10105.29|10105.29|10105.29|10105.29|10104.48|10104.48|0
1612542110000|2021-02-05 16:21:50|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|0
1612542120000|2021-02-05 16:22:00|10105.84|10105.84|10106.61|10106.61|10106.61|10106.61|10105.84|10105.84|0
1612542130000|2021-02-05 16:22:10|10106.75|10106.75|10107.54|10107.54|10107.85|10107.85|10106.44|10106.44|0
1612542140000|2021-02-05 16:22:20|10107.43|10107.43|10107.54|10107.54|10107.54|10107.54|10107.22|10107.22|0
1612542150000|2021-02-05 16:22:30|10107.63|10107.63|10107.36|10107.36|10107.73|10107.73|10107.36|10107.36|0
1612542160000|2021-02-05 16:22:40|10107.08|10107.08|10106.1|10106.1|10107.08|10107.08|10105.74|10105.74|0
1612542170000|2021-02-05 16:22:50|10105.78|10105.78|10107.32|10107.32|10107.34|10107.34|10105.6|10105.6|0
1612542180000|2021-02-05 16:23:00|10107.71|10107.71|10106.84|10106.84|10107.99|10107.99|10106.14|10106.14|0
1612542190000|2021-02-05 16:23:10|10106.51|10106.51|10107.49|10107.49|10107.49|10107.49|10106.51|10106.51|0
1612542200000|2021-02-05 16:23:20|10107.1|10107.1|10103.77|10103.77|10107.1|10107.1|10103.77|10103.77|0
1612542210000|2021-02-05 16:23:30|10103.6|10103.6|10105.01|10105.01|10105.01|10105.01|10103.6|10103.6|0
1612542220000|2021-02-05 16:23:40|10105.8|10105.8|10106.04|10106.04|10106.04|10106.04|10105.8|10105.8|0
1612542230000|2021-02-05 16:23:50|10106.09|10106.09|10109.98|10109.98|10109.98|10109.98|10106.09|10106.09|0
1612542240000|2021-02-05 16:24:00|10109.2|10109.2|10109.07|10109.07|10109.31|10109.31|10108.13|10108.13|0
1612542250000|2021-02-05 16:24:10|10109.46|10109.46|10109.43|10109.43|10109.68|10109.68|10109.29|10109.29|0
1612542260000|2021-02-05 16:24:20|10109.82|10109.82|10109.76|10109.76|10109.93|10109.93|10109.76|10109.76|0
1612542270000|2021-02-05 16:24:30|10109.37|10109.37|10108.59|10108.59|10109.37|10109.37|10108.59|10108.59|0
1612542280000|2021-02-05 16:24:40|10108.2|10108.2|10108.52|10108.52|10108.52|10108.52|10108.08|10108.08|0
1612542290000|2021-02-05 16:24:50|10108.24|10108.24|10107.84|10107.84|10108.24|10108.24|10107.84|10107.84|0
1612542300000|2021-02-05 16:25:00|10107.97|10107.97|10105.67|10105.67|10107.97|10107.97|10105.67|10105.67|0
1612542310000|2021-02-05 16:25:10|10105.88|10105.88|10105.88|10105.88|10106.31|10106.31|10105.64|10105.64|0
1612542320000|2021-02-05 16:25:20|10105.09|10105.09|10103.53|10103.53|10105.09|10105.09|10101.73|10101.73|0
1612542330000|2021-02-05 16:25:30|10103.25|10103.25|10102.86|10102.86|10103.25|10103.25|10102.86|10102.86|0
1612542340000|2021-02-05 16:25:40|10103.06|10103.06|10101.78|10101.78|10103.06|10103.06|10101.78|10101.78|0
1612542350000|2021-02-05 16:25:50|10101.99|10101.99|10101.5|10101.5|10103.27|10103.27|10101.5|10101.5|0
1612542360000|2021-02-05 16:26:00|10101.42|10101.42|10103.86|10103.86|10103.86|10103.86|10101.42|10101.42|0
1612542370000|2021-02-05 16:26:10|10103.47|10103.47|10102.74|10102.74|10103.47|10103.47|10102.61|10102.61|0
1612542380000|2021-02-05 16:26:20|10102.94|10102.94|10103.27|10103.27|10103.27|10103.27|10102.94|10102.94|0
1612542390000|2021-02-05 16:26:30|10103.06|10103.06|10103|10103|10103.06|10103.06|10102.89|10102.89|0
1612542400000|2021-02-05 16:26:40|10102.72|10102.72|10102.1|10102.1|10102.89|10102.89|10102.1|10102.1|0
1612542410000|2021-02-05 16:26:50|10101.32|10101.32|10101.6|10101.6|10101.6|10101.6|10101.32|10101.32|0
1612542420000|2021-02-05 16:27:00|10101.43|10101.43|10102.52|10102.52|10102.92|10102.92|10101.43|10101.43|0
1612542430000|2021-02-05 16:27:10|10102.91|10102.91|10104.08|10104.08|10104.08|10104.08|10102.13|10102.13|0
1612542440000|2021-02-05 16:27:20|10103.3|10103.3|10102.99|10102.99|10103.3|10103.3|10102.62|10102.62|0
1612542450000|2021-02-05 16:27:30|10103.78|10103.78|10103.88|10103.88|10104.45|10104.45|10103.78|10103.78|0
1612542460000|2021-02-05 16:27:40|10103.76|10103.76|10104.26|10104.26|10104.53|10104.53|10103.24|10103.24|0
1612542470000|2021-02-05 16:27:50|10104.65|10104.65|10104.04|10104.04|10105.89|10105.89|10104.04|10104.04|0
1612542480000|2021-02-05 16:28:00|10104.21|10104.21|10104.12|10104.12|10104.21|10104.21|10103.82|10103.82|0
1612542490000|2021-02-05 16:28:10|10104.02|10104.02|10104.03|10104.03|10104.15|10104.15|10103.81|10103.81|0
1612542500000|2021-02-05 16:28:20|10103.71|10103.71|10102.96|10102.96|10103.71|10103.71|10102.84|10102.84|0
1612542510000|2021-02-05 16:28:30|10102.7|10102.7|10102.46|10102.46|10102.77|10102.77|10102.46|10102.46|0
1612542520000|2021-02-05 16:28:40|10101.67|10101.67|10101.75|10101.75|10102.18|10102.18|10101.46|10101.46|0
1612542530000|2021-02-05 16:28:50|10101.64|10101.64|10101.79|10101.79|10101.79|10101.79|10101.42|10101.42|0
1612542540000|2021-02-05 16:29:00|10100.69|10100.69|10098.93|10098.93|10101.19|10101.19|10098.93|10098.93|0
1612542550000|2021-02-05 16:29:10|10099.32|10099.32|10098.08|10098.08|10099.81|10099.81|10098.08|10098.08|0
1612542560000|2021-02-05 16:29:20|10098.05|10098.05|10100.37|10100.37|10100.69|10100.69|10098.05|10098.05|0
1612542570000|2021-02-05 16:29:30|10100.69|10100.69|10099.85|10099.85|10100.69|10100.69|10099.85|10099.85|0
1612542580000|2021-02-05 16:29:40|10099.68|10099.68|10099.9|10099.9|10100.64|10100.64|10098.32|10098.32|0
1612542590000|2021-02-05 16:29:50|10100.19|10100.19|10105.35|10105.35|10105.42|10105.42|10099.9|10099.9|0
1612772100000|2021-02-08 08:15:00|10100.1|10100.1|10102.99|10102.99|10103.33|10103.33|10099.21|10099.21|0
1612772110000|2021-02-08 08:15:10|10102.82|10102.82|10101.62|10101.62|10102.82|10102.82|10100.3|10100.3|0
1612772120000|2021-02-08 08:15:20|10101.51|10101.51|10104.02|10104.02|10104.02|10104.02|10101.12|10101.12|0
1612772130000|2021-02-08 08:15:30|10104.32|10104.32|10103.64|10103.64|10104.32|10104.32|10103.53|10103.53|0
1612772140000|2021-02-08 08:15:40|10104.42|10104.42|10105.02|10105.02|10105.02|10105.02|10104.42|10104.42|0
1612772150000|2021-02-08 08:15:50|10105.22|10105.22|10105.28|10105.28|10105.38|10105.38|10105.22|10105.22|0
1612772160000|2021-02-08 08:16:00|10104.49|10104.49|10100.07|10100.07|10104.49|10104.49|10099.7|10099.7|0
1612772170000|2021-02-08 08:16:10|10099.99|10099.99|10101.69|10101.69|10101.69|10101.69|10099.99|10099.99|0
1612772180000|2021-02-08 08:16:20|10100.91|10100.91|10098.37|10098.37|10100.91|10100.91|10098.37|10098.37|0
1612772190000|2021-02-08 08:16:30|10099.93|10099.93|10098.87|10098.87|10100.72|10100.72|10098.87|10098.87|0
1612772200000|2021-02-08 08:16:40|10098.6|10098.6|10098.21|10098.21|10098.6|10098.6|10097.87|10097.87|0
1612772210000|2021-02-08 08:16:50|10099.18|10099.18|10101.04|10101.04|10101.04|10101.04|10099.18|10099.18|0
1612772220000|2021-02-08 08:17:00|10100.26|10100.26|10098.78|10098.78|10100.26|10100.26|10097.73|10097.73|0
1612772230000|2021-02-08 08:17:10|10098.97|10098.97|10100.23|10100.23|10100.23|10100.23|10097.08|10097.08|0
1612772240000|2021-02-08 08:17:20|10101.01|10101.01|10101.55|10101.55|10101.55|10101.55|10100.76|10100.76|0
1612772250000|2021-02-08 08:17:30|10101.74|10101.74|10100.96|10100.96|10101.74|10101.74|10100.96|10100.96|0
1612772260000|2021-02-08 08:17:40|10100.85|10100.85|10099.28|10099.28|10101.1|10101.1|10099.28|10099.28|0
1612772270000|2021-02-08 08:17:50|10098.89|10098.89|10098.89|10098.89|10098.89|10098.89|10098.89|10098.89|0
1612772280000|2021-02-08 08:18:00|10099.68|10099.68|10096.74|10096.74|10099.68|10099.68|10095.96|10095.96|0
1612772290000|2021-02-08 08:18:10|10097.39|10097.39|10098.32|10098.32|10098.32|10098.32|10096.81|10096.81|0
1612772300000|2021-02-08 08:18:20|10097.53|10097.53|10099.27|10099.27|10099.27|10099.27|10096.35|10096.35|0
1612772310000|2021-02-08 08:18:30|10099.55|10099.55|10098.79|10098.79|10099.55|10099.55|10098.79|10098.79|0
1612772320000|2021-02-08 08:18:40|10097.23|10097.23|10098|10098|10098|10098|10097.15|10097.15|0
1612772330000|2021-02-08 08:18:50|10099.55|10099.55|10099.94|10099.94|10099.94|10099.94|10099.55|10099.55|0
1612772340000|2021-02-08 08:19:00|10100.19|10100.19|10099.21|10099.21|10100.19|10100.19|10098.62|10098.62|0
1612772350000|2021-02-08 08:19:10|10098.88|10098.88|10100.33|10100.33|10100.33|10100.33|10098.88|10098.88|0
1612772360000|2021-02-08 08:19:20|10100.43|10100.43|10100.43|10100.43|10100.43|10100.43|10100.43|10100.43|0
1612772370000|2021-02-08 08:19:30|10101.08|10101.08|10101.24|10101.24|10101.24|10101.24|10101.08|10101.08|0
1612772380000|2021-02-08 08:19:40|10101.13|10101.13|10098.67|10098.67|10101.13|10101.13|10098.67|10098.67|0
1612772390000|2021-02-08 08:19:50|10099.01|10099.01|10098.4|10098.4|10099.01|10099.01|10098.23|10098.23|0
1612772400000|2021-02-08 08:20:00|10098.19|10098.19|10099.36|10099.36|10099.87|10099.87|10098.11|10098.11|0
1612772410000|2021-02-08 08:20:10|10100.15|10100.15|10099.45|10099.45|10100.15|10100.15|10098.59|10098.59|0
1612772420000|2021-02-08 08:20:20|10099.66|10099.66|10099.38|10099.38|10099.66|10099.66|10099.38|10099.38|0
1612772430000|2021-02-08 08:20:30|10098.74|10098.74|10098.74|10098.74|10098.74|10098.74|10098.74|10098.74|0
1612772440000|2021-02-08 08:20:40|10098.58|10098.58|10099.43|10099.43|10099.43|10099.43|10098.58|10098.58|0
1612772450000|2021-02-08 08:20:50|10099.6|10099.6|10098.41|10098.41|10099.6|10099.6|10098.22|10098.22|0
1612772460000|2021-02-08 08:21:00|10098.21|10098.21|10102.08|10102.08|10102.91|10102.91|10098.21|10098.21|0
1612772470000|2021-02-08 08:21:10|10102.71|10102.71|10102.95|10102.95|10102.95|10102.95|10100.88|10100.88|0
1612772480000|2021-02-08 08:21:20|10102.83|10102.83|10101.96|10101.96|10103.85|10103.85|10101.96|10101.96|0
1612772490000|2021-02-08 08:21:30|10102.07|10102.07|10102.95|10102.95|10102.95|10102.95|10101.85|10101.85|0
1612772500000|2021-02-08 08:21:40|10102.85|10102.85|10102.85|10102.85|10102.85|10102.85|10102.85|10102.85|0
1612772510000|2021-02-08 08:21:50|10103.06|10103.06|10105.67|10105.67|10105.67|10105.67|10102.85|10102.85|0
1612772520000|2021-02-08 08:22:00|10105.8|10105.8|10106.37|10106.37|10106.79|10106.79|10105.8|10105.8|0
1612772530000|2021-02-08 08:22:10|10106.2|10106.2|10106.06|10106.06|10106.2|10106.2|10104.99|10104.99|0
1612772540000|2021-02-08 08:22:20|10105.79|10105.79|10106.96|10106.96|10106.96|10106.96|10105.79|10105.79|0
1612772550000|2021-02-08 08:22:30|10107.25|10107.25|10107.63|10107.63|10108.42|10108.42|10107.25|10107.25|0
1612772560000|2021-02-08 08:22:40|10106.06|10106.06|10106.06|10106.06|10106.06|10106.06|10106.06|10106.06|0
1612772570000|2021-02-08 08:22:50|10105.74|10105.74|10105.74|10105.74|10105.74|10105.74|10105.63|10105.63|0
1612772580000|2021-02-08 08:23:00|10105.53|10105.53|10104.22|10104.22|10105.53|10105.53|10104.22|10104.22|0
1612772590000|2021-02-08 08:23:10|10104.14|10104.14|10104.14|10104.14|10104.14|10104.14|10103.95|10103.95|0
1612772600000|2021-02-08 08:23:20|10103.99|10103.99|10103.93|10103.93|10104.09|10104.09|10103.93|10103.93|0
1612772610000|2021-02-08 08:23:30|10104.07|10104.07|10104.19|10104.19|10104.19|10104.19|10104.07|10104.07|0
1612772620000|2021-02-08 08:23:40|10103.92|10103.92|10105.11|10105.11|10105.11|10105.11|10103.53|10103.53|0
1612772630000|2021-02-08 08:23:50|10104.55|10104.55|10104.96|10104.96|10104.96|10104.96|10104.55|10104.55|0
1612772640000|2021-02-08 08:24:00|10105.09|10105.09|10100|10100|10105.09|10105.09|10100|10100|0
1612772650000|2021-02-08 08:24:10|10099.73|10099.73|10099.22|10099.22|10099.73|10099.73|10099.05|10099.05|0
1612772660000|2021-02-08 08:24:20|10099.09|10099.09|10101.2|10101.2|10101.2|10101.2|10099.09|10099.09|0
1612772670000|2021-02-08 08:24:30|10100.95|10100.95|10100.17|10100.17|10100.95|10100.95|10100.17|10100.17|0
1612772680000|2021-02-08 08:24:40|10099.38|10099.38|10099.26|10099.26|10099.38|10099.38|10099.26|10099.26|0
1612772690000|2021-02-08 08:24:50|10099.38|10099.38|10098.61|10098.61|10099.38|10099.38|10098.59|10098.59|0
1612772700000|2021-02-08 08:25:00|10097.83|10097.83|10095.03|10095.03|10098.07|10098.07|10094.62|10094.62|0
1612772710000|2021-02-08 08:25:10|10095.82|10095.82|10097.95|10097.95|10097.95|10097.95|10095.82|10095.82|0
1612772720000|2021-02-08 08:25:20|10098.08|10098.08|10098.56|10098.56|10098.56|10098.56|10097.29|10097.29|0
1612772730000|2021-02-08 08:25:30|10097.94|10097.94|10097.41|10097.41|10097.94|10097.94|10096.89|10096.89|0
1612772740000|2021-02-08 08:25:40|10097.73|10097.73|10096.97|10096.97|10099.12|10099.12|10095.76|10095.76|0
1612772750000|2021-02-08 08:25:50|10096.55|10096.55|10093.2|10093.2|10096.76|10096.76|10093.2|10093.2|0
1612772760000|2021-02-08 08:26:00|10093.87|10093.87|10095.43|10095.43|10095.43|10095.43|10093.87|10093.87|0
1612772770000|2021-02-08 08:26:10|10095.64|10095.64|10100.69|10100.69|10100.69|10100.69|10095.64|10095.64|0
1612772780000|2021-02-08 08:26:20|10100.49|10100.49|10100.49|10100.49|10100.49|10100.49|10100.49|10100.49|0
1612772790000|2021-02-08 08:26:30|10100.37|10100.37|10100.37|10100.37|10100.37|10100.37|10099.58|10099.58|0
1612772800000|2021-02-08 08:26:40|10100.26|10100.26|10100.37|10100.37|10100.37|10100.37|10100.05|10100.05|0
1612772820000|2021-02-08 08:27:00|10099.59|10099.59|10099.47|10099.47|10099.78|10099.78|10099.47|10099.47|0
1612772830000|2021-02-08 08:27:10|10099.57|10099.57|10100.36|10100.36|10100.36|10100.36|10099.57|10099.57|0
1612772840000|2021-02-08 08:27:20|10099.51|10099.51|10099.06|10099.06|10099.51|10099.51|10099.06|10099.06|0
1612772850000|2021-02-08 08:27:30|10098.56|10098.56|10098.55|10098.55|10098.56|10098.56|10098.05|10098.05|0
1612772860000|2021-02-08 08:27:40|10098.34|10098.34|10099.35|10099.35|10099.35|10099.35|10098.34|10098.34|0
1612772870000|2021-02-08 08:27:50|10098.98|10098.98|10098.98|10098.98|10098.98|10098.98|10098.98|10098.98|0
1612772880000|2021-02-08 08:28:00|10098.19|10098.19|10098.19|10098.19|10098.19|10098.19|10098.19|10098.19|0
1612772890000|2021-02-08 08:28:10|10097.4|10097.4|10098.19|10098.19|10099.76|10099.76|10097.4|10097.4|0
1612772900000|2021-02-08 08:28:20|10098.02|10098.02|10100.18|10100.18|10100.18|10100.18|10098.02|10098.02|0
1612772920000|2021-02-08 08:28:40|10100.08|10100.08|10100.25|10100.25|10100.25|10100.25|10100.08|10100.08|0
1612772930000|2021-02-08 08:28:50|10100.42|10100.42|10101.98|10101.98|10101.98|10101.98|10100.42|10100.42|0
1612772940000|2021-02-08 08:29:00|10102.15|10102.15|10101.62|10101.62|10102.94|10102.94|10100.83|10100.83|0
1612772950000|2021-02-08 08:29:10|10100.83|10100.83|10100.04|10100.04|10100.83|10100.83|10100.04|10100.04|0
1612772960000|2021-02-08 08:29:20|10100.43|10100.43|10100.44|10100.44|10101.02|10101.02|10100.04|10100.04|0
1612772970000|2021-02-08 08:29:30|10100.24|10100.24|10100.24|10100.24|10100.24|10100.24|10100.24|10100.24|0
1612772980000|2021-02-08 08:29:40|10100.14|10100.14|10099.36|10099.36|10100.14|10100.14|10099.36|10099.36|0
1612772990000|2021-02-08 08:29:50|10100.15|10100.15|10098.08|10098.08|10100.44|10100.44|10098.08|10098.08|0
1612773000000|2021-02-08 08:30:00|10098.87|10098.87|10098.92|10098.92|10099.15|10099.15|10098.67|10098.67|0
1612773020000|2021-02-08 08:30:20|10098.83|10098.83|10101.8|10101.8|10101.8|10101.8|10098.83|10098.83|0
1612773030000|2021-02-08 08:30:30|10101.48|10101.48|10101.63|10101.63|10101.94|10101.94|10100.84|10100.84|0
1612773040000|2021-02-08 08:30:40|10101.97|10101.97|10102.31|10102.31|10102.31|10102.31|10101.97|10101.97|0
1612773060000|2021-02-08 08:31:00|10102.9|10102.9|10101.45|10101.45|10103.48|10103.48|10101.45|10101.45|0
1612773080000|2021-02-08 08:31:20|10102.62|10102.62|10102.62|10102.62|10102.62|10102.62|10102.62|10102.62|0
1612773090000|2021-02-08 08:31:30|10103.02|10103.02|10103.97|10103.97|10104.34|10104.34|10102.77|10102.77|0
1612773100000|2021-02-08 08:31:40|10104.24|10104.24|10104.24|10104.24|10104.24|10104.24|10104.24|10104.24|0
1612773110000|2021-02-08 08:31:50|10105.41|10105.41|10105.74|10105.74|10106.06|10106.06|10105.27|10105.27|0
1612773120000|2021-02-08 08:32:00|10105.32|10105.32|10106.11|10106.11|10106.11|10106.11|10105.32|10105.32|0
1612773130000|2021-02-08 08:32:10|10105.32|10105.32|10105.32|10105.32|10105.32|10105.32|10105.32|10105.32|0
1612773140000|2021-02-08 08:32:20|10105.15|10105.15|10107.38|10107.38|10107.38|10107.38|10105.15|10105.15|0
1612773150000|2021-02-08 08:32:30|10108.17|10108.17|10108.25|10108.25|10108.64|10108.64|10108.17|10108.17|0
1612773160000|2021-02-08 08:32:40|10107.09|10107.09|10106.06|10106.06|10107.19|10107.19|10106.06|10106.06|0
1612773170000|2021-02-08 08:32:50|10104.49|10104.49|10103.45|10103.45|10104.49|10104.49|10103.45|10103.45|0
1612773180000|2021-02-08 08:33:00|10103.55|10103.55|10104.36|10104.36|10104.36|10104.36|10103.55|10103.55|0
1612773190000|2021-02-08 08:33:10|10104.53|10104.53|10104.86|10104.86|10104.86|10104.86|10104.53|10104.53|0
1612773200000|2021-02-08 08:33:20|10105.14|10105.14|10105.14|10105.14|10105.14|10105.14|10105.01|10105.01|0
1612773210000|2021-02-08 08:33:30|10105|10105|10105|10105|10105|10105|10105|10105|0
1612773230000|2021-02-08 08:33:50|10105.41|10105.41|10104.57|10104.57|10105.41|10105.41|10104.57|10104.57|0
1612773240000|2021-02-08 08:34:00|10104.4|10104.4|10103.96|10103.96|10104.74|10104.74|10103.96|10103.96|0
1612773260000|2021-02-08 08:34:20|10103.18|10103.18|10102.9|10102.9|10103.18|10103.18|10102.62|10102.62|0
1612773270000|2021-02-08 08:34:30|10103.09|10103.09|10103.09|10103.09|10103.09|10103.09|10103.09|10103.09|0
1612773280000|2021-02-08 08:34:40|10103.21|10103.21|10103.21|10103.21|10103.21|10103.21|10103.21|10103.21|0
1612773290000|2021-02-08 08:34:50|10104.1|10104.1|10104.47|10104.47|10104.47|10104.47|10104.1|10104.1|0
1612773300000|2021-02-08 08:35:00|10104.6|10104.6|10101.48|10101.48|10104.6|10104.6|10101.48|10101.48|0
1612773310000|2021-02-08 08:35:10|10100.69|10100.69|10100.69|10100.69|10100.69|10100.69|10100.69|10100.69|0
1612773320000|2021-02-08 08:35:20|10100.52|10100.52|10100.73|10100.73|10101.52|10101.52|10099.95|10099.95|0
1612773330000|2021-02-08 08:35:30|10100.34|10100.34|10100.16|10100.16|10100.34|10100.34|10100.06|10100.06|0
1612773340000|2021-02-08 08:35:40|10100.26|10100.26|10099.49|10099.49|10100.26|10100.26|10099.49|10099.49|0
1612773350000|2021-02-08 08:35:50|10098.95|10098.95|10099.02|10099.02|10099.02|10099.02|10098.82|10098.82|0
1612773360000|2021-02-08 08:36:00|10098.63|10098.63|10097.4|10097.4|10099.01|10099.01|10097.27|10097.27|0
1612773370000|2021-02-08 08:36:10|10096.61|10096.61|10094.89|10094.89|10096.61|10096.61|10094.89|10094.89|0
1612773380000|2021-02-08 08:36:20|10094.5|10094.5|10093.38|10093.38|10094.5|10094.5|10093.38|10093.38|0
1612773390000|2021-02-08 08:36:30|10093.77|10093.77|10093.77|10093.77|10093.77|10093.77|10093.77|10093.77|0
1612773400000|2021-02-08 08:36:40|10093.64|10093.64|10093.58|10093.58|10093.64|10093.64|10093.44|10093.44|0
1612773420000|2021-02-08 08:37:00|10092.01|10092.01|10092.14|10092.14|10092.14|10092.14|10092.01|10092.01|0
1612773430000|2021-02-08 08:37:10|10091.8|10091.8|10089.97|10089.97|10091.8|10091.8|10089.97|10089.97|0
1612773440000|2021-02-08 08:37:20|10088.8|10088.8|10087|10087|10088.8|10088.8|10086.86|10086.86|0
1612773460000|2021-02-08 08:37:40|10087.16|10087.16|10086.9|10086.9|10087.28|10087.28|10086.9|10086.9|0
1612773470000|2021-02-08 08:37:50|10087.46|10087.46|10087.46|10087.46|10087.46|10087.46|10087.46|10087.46|0
1612773480000|2021-02-08 08:38:00|10087.7|10087.7|10086.05|10086.05|10087.7|10087.7|10085.97|10085.97|0
1612773490000|2021-02-08 08:38:10|10085.66|10085.66|10083.43|10083.43|10085.66|10085.66|10083.43|10083.43|0
1612773500000|2021-02-08 08:38:20|10083.47|10083.47|10082.1|10082.1|10083.47|10083.47|10082.1|10082.1|0
1612773510000|2021-02-08 08:38:30|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|0
1612773520000|2021-02-08 08:38:40|10080.94|10080.94|10081.13|10081.13|10081.13|10081.13|10080.55|10080.55|0
1612773530000|2021-02-08 08:38:50|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|0
1612773540000|2021-02-08 08:39:00|10082.4|10082.4|10084.63|10084.63|10084.63|10084.63|10082.06|10082.06|0
1612773550000|2021-02-08 08:39:10|10086.2|10086.2|10085.61|10085.61|10087.86|10087.86|10085.61|10085.61|0
1612773560000|2021-02-08 08:39:20|10086.17|10086.17|10086.17|10086.17|10086.17|10086.17|10086.17|10086.17|0
1612773590000|2021-02-08 08:39:50|10086.03|10086.03|10085.73|10085.73|10086.03|10086.03|10085.73|10085.73|0
1612773600000|2021-02-08 08:40:00|10085.86|10085.86|10083.46|10083.46|10085.86|10085.86|10083.46|10083.46|0
1612773610000|2021-02-08 08:40:10|10083.24|10083.24|10083.34|10083.34|10083.34|10083.34|10083.24|10083.24|0
1612773640000|2021-02-08 08:40:40|10083.21|10083.21|10083.84|10083.84|10083.84|10083.84|10083.21|10083.21|0
1612773650000|2021-02-08 08:40:50|10084.62|10084.62|10081.75|10081.75|10084.62|10084.62|10081.75|10081.75|0
1612773660000|2021-02-08 08:41:00|10081.95|10081.95|10080.31|10080.31|10081.95|10081.95|10080.31|10080.31|0
1612773670000|2021-02-08 08:41:10|10080.48|10080.48|10080.65|10080.65|10080.65|10080.65|10080.48|10080.48|0
1612773690000|2021-02-08 08:41:30|10080.27|10080.27|10080.16|10080.16|10080.27|10080.27|10080.16|10080.16|0
1612773700000|2021-02-08 08:41:40|10079.37|10079.37|10077.01|10077.01|10079.37|10079.37|10077.01|10077.01|0
1612773710000|2021-02-08 08:41:50|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|0
1612773720000|2021-02-08 08:42:00|10079.54|10079.54|10079.33|10079.33|10079.54|10079.54|10079.33|10079.33|0
1612773740000|2021-02-08 08:42:20|10079.23|10079.23|10081.58|10081.58|10081.58|10081.58|10079.23|10079.23|0
1612773750000|2021-02-08 08:42:30|10080.8|10080.8|10082.21|10082.21|10082.6|10082.6|10080.25|10080.25|0
1612773760000|2021-02-08 08:42:40|10081.42|10081.42|10080.64|10080.64|10081.42|10081.42|10080.64|10080.64|0
1612773770000|2021-02-08 08:42:50|10081.42|10081.42|10082.21|10082.21|10082.21|10082.21|10081.42|10081.42|0
1612773780000|2021-02-08 08:43:00|10082.09|10082.09|10081.84|10081.84|10082.09|10082.09|10081.84|10081.84|0
1612773790000|2021-02-08 08:43:10|10081.05|10081.05|10078.35|10078.35|10081.05|10081.05|10078.35|10078.35|0
1612773800000|2021-02-08 08:43:20|10079.92|10079.92|10077.96|10077.96|10079.92|10079.92|10077.96|10077.96|0
1612773810000|2021-02-08 08:43:30|10077.85|10077.85|10077.75|10077.75|10077.85|10077.85|10077.75|10077.75|0
1612773820000|2021-02-08 08:43:40|10076.96|10076.96|10076.96|10076.96|10076.96|10076.96|10076.96|10076.96|0
1612773830000|2021-02-08 08:43:50|10075.79|10075.79|10076.37|10076.37|10076.37|10076.37|10075.58|10075.58|0
1612773840000|2021-02-08 08:44:00|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|10077.15|0
1612773850000|2021-02-08 08:44:10|10077.47|10077.47|10075.4|10075.4|10077.64|10077.64|10075.4|10075.4|0
1612773860000|2021-02-08 08:44:20|10075.02|10075.02|10074.85|10074.85|10075.02|10075.02|10074.68|10074.68|0
1612773870000|2021-02-08 08:44:30|10074.95|10074.95|10074.78|10074.78|10074.95|10074.95|10074.78|10074.78|0
1612773880000|2021-02-08 08:44:40|10074.22|10074.22|10074.63|10074.63|10074.63|10074.63|10074.22|10074.22|0
1612773890000|2021-02-08 08:44:50|10074.5|10074.5|10074.33|10074.33|10074.5|10074.5|10074.33|10074.33|0
1612773900000|2021-02-08 08:45:00|10075.12|10075.12|10072.25|10072.25|10075.12|10075.12|10072.25|10072.25|0
1612773910000|2021-02-08 08:45:10|10072.06|10072.06|10073.14|10073.14|10073.14|10073.14|10071.67|10071.67|0
1612773920000|2021-02-08 08:45:20|10072.82|10072.82|10071.23|10071.23|10072.82|10072.82|10071.23|10071.23|0
1612773930000|2021-02-08 08:45:30|10069.89|10069.89|10067.46|10067.46|10070.32|10070.32|10067.46|10067.46|0
1612773940000|2021-02-08 08:45:40|10067.58|10067.58|10066.7|10066.7|10067.66|10067.66|10066.7|10066.7|0
1612773960000|2021-02-08 08:46:00|10067.17|10067.17|10064.37|10064.37|10067.17|10067.17|10063.98|10063.98|0
1612773970000|2021-02-08 08:46:10|10063.4|10063.4|10062.62|10062.62|10063.4|10063.4|10062.62|10062.62|0
1612773980000|2021-02-08 08:46:20|10063.4|10063.4|10065.75|10065.75|10065.75|10065.75|10063.4|10063.4|0
1612773990000|2021-02-08 08:46:30|10067.71|10067.71|10070.33|10070.33|10070.33|10070.33|10067.71|10067.71|0
1612774000000|2021-02-08 08:46:40|10070.67|10070.67|10071.65|10071.65|10071.65|10071.65|10070.67|10070.67|0
1612774010000|2021-02-08 08:46:50|10071.34|10071.34|10070.96|10070.96|10071.34|10071.34|10070.96|10070.96|0
1612774020000|2021-02-08 08:47:00|10070.42|10070.42|10070.45|10070.45|10070.45|10070.45|10070.11|10070.11|0
1612774030000|2021-02-08 08:47:10|10069.47|10069.47|10069.47|10069.47|10069.47|10069.47|10069.47|10069.47|0
1612774060000|2021-02-08 08:47:40|10069.25|10069.25|10069.53|10069.53|10069.53|10069.53|10069.25|10069.25|0
1612774070000|2021-02-08 08:47:50|10069.44|10069.44|10072.57|10072.57|10072.57|10072.57|10069.44|10069.44|0
1612774080000|2021-02-08 08:48:00|10072.36|10072.36|10075.76|10075.76|10077.33|10077.33|10072.36|10072.36|0
1612774090000|2021-02-08 08:48:10|10075.95|10075.95|10075.95|10075.95|10075.95|10075.95|10075.95|10075.95|0
1612774110000|2021-02-08 08:48:30|10076.34|10076.34|10076.5|10076.5|10076.5|10076.5|10076.34|10076.34|0
1612774120000|2021-02-08 08:48:40|10076.89|10076.89|10076.89|10076.89|10076.89|10076.89|10076.89|10076.89|0
1612774130000|2021-02-08 08:48:50|10076.77|10076.77|10076.56|10076.56|10076.77|10076.77|10076.56|10076.56|0
1612774140000|2021-02-08 08:49:00|10076.17|10076.17|10076.17|10076.17|10076.17|10076.17|10076.17|10076.17|0
1612774160000|2021-02-08 08:49:20|10076.09|10076.09|10076.09|10076.09|10076.09|10076.09|10076.09|10076.09|0
1612774170000|2021-02-08 08:49:30|10075.75|10075.75|10075.75|10075.75|10075.75|10075.75|10075.75|10075.75|0
1612774180000|2021-02-08 08:49:40|10075.64|10075.64|10075.64|10075.64|10075.64|10075.64|10075.64|10075.64|0
1612774190000|2021-02-08 08:49:50|10075.54|10075.54|10074.86|10074.86|10075.54|10075.54|10074.86|10074.86|0
1612774200000|2021-02-08 08:50:00|10074.67|10074.67|10073.15|10073.15|10074.67|10074.67|10073.15|10073.15|0
1612774210000|2021-02-08 08:50:10|10073.07|10073.07|10072.57|10072.57|10073.07|10073.07|10072.33|10072.33|0
1612774220000|2021-02-08 08:50:20|10072.62|10072.62|10073.39|10073.39|10073.39|10073.39|10072.6|10072.6|0
1612774230000|2021-02-08 08:50:30|10072.6|10072.6|10072.6|10072.6|10072.6|10072.6|10072.6|10072.6|0
1612774240000|2021-02-08 08:50:40|10072.48|10072.48|10072.91|10072.91|10073.12|10073.12|10071.54|10071.54|0
1612774250000|2021-02-08 08:50:50|10072.56|10072.56|10072.27|10072.27|10072.56|10072.56|10072.27|10072.27|0
1612774260000|2021-02-08 08:51:00|10072.54|10072.54|10073.48|10073.48|10073.48|10073.48|10072.54|10072.54|0
1612774270000|2021-02-08 08:51:10|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|10073.69|0
1612774290000|2021-02-08 08:51:30|10072.92|10072.92|10072.92|10072.92|10072.92|10072.92|10072.92|10072.92|0
1612774320000|2021-02-08 08:52:00|10073.44|10073.44|10072.97|10072.97|10073.44|10073.44|10072.65|10072.65|0
1612774330000|2021-02-08 08:52:10|10073.17|10073.17|10074.46|10074.46|10074.46|10074.46|10073.17|10073.17|0
1612774350000|2021-02-08 08:52:30|10075.25|10075.25|10075.35|10075.35|10075.35|10075.35|10075.25|10075.25|0
1612774360000|2021-02-08 08:52:40|10075.63|10075.63|10075.39|10075.39|10075.63|10075.63|10075.39|10075.39|0
1612774370000|2021-02-08 08:52:50|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|10076.18|0
1612774390000|2021-02-08 08:53:10|10075.98|10075.98|10075.85|10075.85|10075.98|10075.98|10075.85|10075.85|0
1612774420000|2021-02-08 08:53:40|10075.51|10075.51|10074.72|10074.72|10075.51|10075.51|10074.72|10074.72|0
1612774430000|2021-02-08 08:53:50|10074.64|10074.64|10074.61|10074.61|10074.64|10074.64|10074.6|10074.6|0
1612774440000|2021-02-08 08:54:00|10073.83|10073.83|10073.05|10073.05|10073.83|10073.83|10073.05|10073.05|0
1612774450000|2021-02-08 08:54:10|10072.93|10072.93|10072.93|10072.93|10072.93|10072.93|10072.93|10072.93|0
1612774460000|2021-02-08 08:54:20|10073.52|10073.52|10073.21|10073.21|10073.77|10073.77|10073.21|10073.21|0
1612774480000|2021-02-08 08:54:40|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|0
1612774490000|2021-02-08 08:54:50|10074.87|10074.87|10075.65|10075.65|10075.65|10075.65|10074.87|10074.87|0
1612774500000|2021-02-08 08:55:00|10075.67|10075.67|10076.21|10076.21|10076.35|10076.35|10075.57|10075.57|0
1612774510000|2021-02-08 08:55:10|10076.11|10076.11|10076.01|10076.01|10076.11|10076.11|10076.01|10076.01|0
1612774520000|2021-02-08 08:55:20|10075.84|10075.84|10076.01|10076.01|10076.01|10076.01|10075.84|10075.84|0
1612774530000|2021-02-08 08:55:30|10075.62|10075.62|10075.62|10075.62|10075.62|10075.62|10075.62|10075.62|0
1612774550000|2021-02-08 08:55:50|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|0
1612774560000|2021-02-08 08:56:00|10074.59|10074.59|10073.97|10073.97|10074.59|10074.59|10073.8|10073.8|0
1612774570000|2021-02-08 08:56:10|10073.84|10073.84|10075.41|10075.41|10075.41|10075.41|10073.84|10073.84|0
1612774580000|2021-02-08 08:56:20|10074.73|10074.73|10074.06|10074.06|10074.73|10074.73|10074.06|10074.06|0
1612774600000|2021-02-08 08:56:40|10073.53|10073.53|10073.66|10073.66|10073.66|10073.66|10073.53|10073.53|0
1612774610000|2021-02-08 08:56:50|10073.55|10073.55|10074.34|10074.34|10074.34|10074.34|10072.77|10072.77|0
1612774620000|2021-02-08 08:57:00|10074.17|10074.17|10072.17|10072.17|10074.17|10074.17|10072.17|10072.17|0
1612774630000|2021-02-08 08:57:10|10072.3|10072.3|10072.3|10072.3|10072.3|10072.3|10072.3|10072.3|0
1612774640000|2021-02-08 08:57:20|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|0
1612774660000|2021-02-08 08:57:40|10072.63|10072.63|10072.8|10072.8|10072.8|10072.8|10072.63|10072.63|0
1612774690000|2021-02-08 08:58:10|10072.67|10072.67|10072.67|10072.67|10072.67|10072.67|10072.67|10072.67|0
1612774700000|2021-02-08 08:58:20|10072.4|10072.4|10072.4|10072.4|10072.4|10072.4|10072.26|10072.26|0
1612774730000|2021-02-08 08:58:50|10072.02|10072.02|10073.05|10073.05|10073.05|10073.05|10072.02|10072.02|0
1612774740000|2021-02-08 08:59:00|10073.16|10073.16|10073.62|10073.62|10073.62|10073.62|10073.16|10073.16|0
1612774750000|2021-02-08 08:59:10|10073.5|10073.5|10073.5|10073.5|10073.5|10073.5|10073.5|10073.5|0
1612774760000|2021-02-08 08:59:20|10073.37|10073.37|10074.62|10074.62|10074.62|10074.62|10073.37|10073.37|0
1612774770000|2021-02-08 08:59:30|10076.56|10076.56|10076.73|10076.73|10076.73|10076.73|10076.56|10076.56|0
1612774780000|2021-02-08 08:59:40|10076.85|10076.85|10077.27|10077.27|10077.27|10077.27|10076.85|10076.85|0
1612774790000|2021-02-08 08:59:50|10079.4|10079.4|10079.84|10079.84|10079.88|10079.88|10079.4|10079.4|0
1612774800000|2021-02-08 09:00:00|10079.71|10079.71|10079.63|10079.63|10079.71|10079.71|10079.45|10079.45|0
1612774810000|2021-02-08 09:00:10|10078.84|10078.84|10083.18|10083.18|10083.18|10083.18|10078.84|10078.84|0
1612774820000|2021-02-08 09:00:20|10083.96|10083.96|10084.68|10084.68|10084.68|10084.68|10083.96|10083.96|0
1612774830000|2021-02-08 09:00:30|10085.07|10085.07|10085.19|10085.19|10085.19|10085.19|10084.8|10084.8|0
1612774850000|2021-02-08 09:00:50|10084.4|10084.4|10083.72|10083.72|10084.51|10084.51|10083.72|10083.72|0
1612774890000|2021-02-08 09:01:30|10083.91|10083.91|10084.23|10084.23|10084.31|10084.31|10083.91|10083.91|0
1612774900000|2021-02-08 09:01:40|10086.5|10086.5|10087.89|10087.89|10087.89|10087.89|10086.5|10086.5|0
1612774910000|2021-02-08 09:01:50|10088.26|10088.26|10089.6|10089.6|10089.6|10089.6|10088.26|10088.26|0
1612774920000|2021-02-08 09:02:00|10089.48|10089.48|10089.29|10089.29|10089.48|10089.48|10088.75|10088.75|0
1612774930000|2021-02-08 09:02:10|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|0
1612774940000|2021-02-08 09:02:20|10091.55|10091.55|10092.5|10092.5|10092.5|10092.5|10091.55|10091.55|0
1612774950000|2021-02-08 09:02:30|10092.85|10092.85|10092.85|10092.85|10092.85|10092.85|10092.85|10092.85|0
1612774970000|2021-02-08 09:02:50|10093.19|10093.19|10093.19|10093.19|10093.19|10093.19|10093.19|10093.19|0
1612774980000|2021-02-08 09:03:00|10093.29|10093.29|10093.83|10093.83|10093.83|10093.83|10093.29|10093.29|0
1612774990000|2021-02-08 09:03:10|10093.7|10093.7|10093.34|10093.34|10093.7|10093.7|10093.34|10093.34|0
1612775000000|2021-02-08 09:03:20|10093.47|10093.47|10093.47|10093.47|10093.47|10093.47|10093.47|10093.47|0
1612775010000|2021-02-08 09:03:30|10093.79|10093.79|10093.46|10093.46|10093.79|10093.79|10093.14|10093.14|0
1612775020000|2021-02-08 09:03:40|10093.66|10093.66|10094.03|10094.03|10094.03|10094.03|10093.66|10093.66|0
1612775030000|2021-02-08 09:03:50|10094.08|10094.08|10094.08|10094.08|10094.08|10094.08|10094.08|10094.08|0
1612775040000|2021-02-08 09:04:00|10094.03|10094.03|10093.62|10093.62|10094.03|10094.03|10093.56|10093.56|0
1612775050000|2021-02-08 09:04:10|10093.72|10093.72|10094.5|10094.5|10094.5|10094.5|10093.72|10093.72|0
1612775060000|2021-02-08 09:04:20|10095.67|10095.67|10096.12|10096.12|10096.12|10096.12|10095.67|10095.67|0
1612775070000|2021-02-08 09:04:30|10096.38|10096.38|10097.11|10097.11|10097.11|10097.11|10096.38|10096.38|0
1612775080000|2021-02-08 09:04:40|10097.24|10097.24|10097.24|10097.24|10097.24|10097.24|10097.24|10097.24|0
1612775090000|2021-02-08 09:04:50|10096.85|10096.85|10099.82|10099.82|10099.82|10099.82|10096.85|10096.85|0
1612775100000|2021-02-08 09:05:00|10099.54|10099.54|10099.59|10099.59|10099.87|10099.87|10099.54|10099.54|0
1612775110000|2021-02-08 09:05:10|10099.98|10099.98|10099.4|10099.4|10099.98|10099.98|10099.4|10099.4|0
1612775120000|2021-02-08 09:05:20|10100.46|10100.46|10102.22|10102.22|10102.22|10102.22|10100.46|10100.46|0
1612775140000|2021-02-08 09:05:40|10102.12|10102.12|10102.69|10102.69|10102.69|10102.69|10102.12|10102.12|0
1612775150000|2021-02-08 09:05:50|10102.5|10102.5|10102.5|10102.5|10102.5|10102.5|10102.5|10102.5|0
1612775170000|2021-02-08 09:06:10|10101.33|10101.33|10101.33|10101.33|10101.33|10101.33|10101.33|10101.33|0
1612775180000|2021-02-08 09:06:20|10100.55|10100.55|10097.95|10097.95|10100.55|10100.55|10097.95|10097.95|0
1612775190000|2021-02-08 09:06:30|10096.38|10096.38|10095.93|10095.93|10096.48|10096.48|10095.93|10095.93|0
1612775200000|2021-02-08 09:06:40|10098.42|10098.42|10102.04|10102.04|10102.04|10102.04|10098.42|10098.42|0
1612775210000|2021-02-08 09:06:50|10102.17|10102.17|10100.6|10100.6|10102.3|10102.3|10100.6|10100.6|0
1612775220000|2021-02-08 09:07:00|10101.38|10101.38|10102.17|10102.17|10102.17|10102.17|10101.38|10101.38|0
1612775260000|2021-02-08 09:07:40|10102.73|10102.73|10103.01|10103.01|10103.01|10103.01|10102.73|10102.73|0
1612775270000|2021-02-08 09:07:50|10103.29|10103.29|10104.35|10104.35|10104.35|10104.35|10103.29|10103.29|0
1612775280000|2021-02-08 09:08:00|10103.79|10103.79|10103.69|10103.69|10103.79|10103.79|10103.69|10103.69|0
1612775290000|2021-02-08 09:08:10|10104.47|10104.47|10105.03|10105.03|10105.03|10105.03|10104.47|10104.47|0
1612775300000|2021-02-08 09:08:20|10105.8|10105.8|10108.1|10108.1|10108.1|10108.1|10105.8|10105.8|0
1612775310000|2021-02-08 09:08:30|10108.88|10108.88|10109.49|10109.49|10109.49|10109.49|10108.88|10108.88|0
1612775320000|2021-02-08 09:08:40|10108.93|10108.93|10108.93|10108.93|10108.93|10108.93|10108.93|10108.93|0
1612775330000|2021-02-08 09:08:50|10108.65|10108.65|10108.65|10108.65|10108.65|10108.65|10108.65|10108.65|0
1612775340000|2021-02-08 09:09:00|10108.37|10108.37|10108.37|10108.37|10108.37|10108.37|10108.37|10108.37|0
1612775350000|2021-02-08 09:09:10|10108.47|10108.47|10108.47|10108.47|10108.47|10108.47|10108.47|10108.47|0
1612775380000|2021-02-08 09:09:40|10110.83|10110.83|10111.65|10111.65|10111.65|10111.65|10110.83|10110.83|0
1612775400000|2021-02-08 09:10:00|10111.9|10111.9|10114.53|10114.53|10114.53|10114.53|10111.9|10111.9|0
1612775410000|2021-02-08 09:10:10|10115.31|10115.31|10115.2|10115.2|10115.31|10115.31|10115.1|10115.1|0
1612775420000|2021-02-08 09:10:20|10114.43|10114.43|10114.22|10114.22|10114.43|10114.43|10114.04|10114.04|0
1612775430000|2021-02-08 09:10:30|10114.33|10114.33|10113.94|10113.94|10114.33|10114.33|10113.94|10113.94|0
1612775440000|2021-02-08 09:10:40|10114.11|10114.11|10114.24|10114.24|10114.32|10114.32|10113.85|10113.85|0
1612775450000|2021-02-08 09:10:50|10113.85|10113.85|10113.76|10113.76|10114.02|10114.02|10113.76|10113.76|0
1612775460000|2021-02-08 09:11:00|10112.19|10112.19|10111.4|10111.4|10112.19|10112.19|10111.4|10111.4|0
1612775470000|2021-02-08 09:11:10|10111.57|10111.57|10113.11|10113.11|10113.32|10113.32|10111.57|10111.57|0
1612775480000|2021-02-08 09:11:20|10113.25|10113.25|10113.25|10113.25|10113.25|10113.25|10113.25|10113.25|0
1612775490000|2021-02-08 09:11:30|10113.14|10113.14|10113.34|10113.34|10113.34|10113.34|10113.14|10113.14|0
1612775500000|2021-02-08 09:11:40|10113.13|10113.13|10112.8|10112.8|10113.23|10113.23|10112.8|10112.8|0
1612775520000|2021-02-08 09:12:00|10112.63|10112.63|10109.22|10109.22|10112.63|10112.63|10109.22|10109.22|0
1612775530000|2021-02-08 09:12:10|10109.11|10109.11|10109.01|10109.01|10109.22|10109.22|10109.01|10109.01|0
1612775540000|2021-02-08 09:12:20|10108.45|10108.45|10108.69|10108.69|10108.85|10108.85|10108.45|10108.45|0
1612775550000|2021-02-08 09:12:30|10108.48|10108.48|10108.56|10108.56|10108.56|10108.56|10108.48|10108.48|0
1612775590000|2021-02-08 09:13:10|10108.24|10108.24|10110.44|10110.44|10110.44|10110.44|10108.24|10108.24|0
1612775600000|2021-02-08 09:13:20|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|0
1612775610000|2021-02-08 09:13:30|10109.77|10109.77|10109.77|10109.77|10109.77|10109.77|10109.77|10109.77|0
1612775640000|2021-02-08 09:14:00|10110.16|10110.16|10112.1|10112.1|10112.29|10112.29|10110.16|10110.16|0
1612775650000|2021-02-08 09:14:10|10112.27|10112.27|10112.27|10112.27|10112.27|10112.27|10112.27|10112.27|0
1612775660000|2021-02-08 09:14:20|10112.15|10112.15|10112.32|10112.32|10112.88|10112.88|10112.15|10112.15|0
1612775670000|2021-02-08 09:14:30|10112|10112|10113.79|10113.79|10113.89|10113.89|10112|10112|0
1612775680000|2021-02-08 09:14:40|10113.61|10113.61|10113.61|10113.61|10113.61|10113.61|10113.61|10113.61|0
1612775690000|2021-02-08 09:14:50|10113.4|10113.4|10113.02|10113.02|10114.19|10114.19|10113.02|10113.02|0
1612775700000|2021-02-08 09:15:00|10113.3|10113.3|10111.34|10111.34|10113.3|10113.3|10111.34|10111.34|0
1612775710000|2021-02-08 09:15:10|10111.14|10111.14|10112.02|10112.02|10112.02|10112.02|10111.14|10111.14|0
1612775720000|2021-02-08 09:15:20|10112.41|10112.41|10112.24|10112.24|10112.41|10112.41|10112.24|10112.24|0
1612775730000|2021-02-08 09:15:30|10112.05|10112.05|10112.05|10112.05|10112.05|10112.05|10112.05|10112.05|0
1612775760000|2021-02-08 09:16:00|10111.49|10111.49|10111.77|10111.77|10111.77|10111.77|10111.49|10111.49|0
1612775770000|2021-02-08 09:16:10|10112.05|10112.05|10111.72|10111.72|10112.05|10112.05|10111.72|10111.72|0
1612775780000|2021-02-08 09:16:20|10113.3|10113.3|10113.39|10113.39|10113.39|10113.39|10113.3|10113.3|0
1612775800000|2021-02-08 09:16:40|10111.83|10111.83|10109.08|10109.08|10111.83|10111.83|10109.08|10109.08|0
1612775810000|2021-02-08 09:16:50|10109.16|10109.16|10110.08|10110.08|10110.08|10110.08|10107.64|10107.64|0
1612775820000|2021-02-08 09:17:00|10110.86|10110.86|10110.18|10110.18|10111.25|10111.25|10110.18|10110.18|0
1612775830000|2021-02-08 09:17:10|10109.77|10109.77|10106.67|10106.67|10109.91|10109.91|10106.67|10106.67|0
1612775840000|2021-02-08 09:17:20|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|0
1612775850000|2021-02-08 09:17:30|10106.24|10106.24|10106.11|10106.11|10106.24|10106.24|10106.11|10106.11|0
1612775860000|2021-02-08 09:17:40|10105.91|10105.91|10105.4|10105.4|10105.91|10105.91|10105.4|10105.4|0
1612775870000|2021-02-08 09:17:50|10105.12|10105.12|10105.52|10105.52|10105.52|10105.52|10105.12|10105.12|0
1612775880000|2021-02-08 09:18:00|10105.79|10105.79|10105.79|10105.79|10105.79|10105.79|10105.79|10105.79|0
1612775900000|2021-02-08 09:18:20|10106.57|10106.57|10106.57|10106.57|10106.57|10106.57|10106.57|10106.57|0
1612775910000|2021-02-08 09:18:30|10106.29|10106.29|10106.29|10106.29|10106.29|10106.29|10106.29|10106.29|0
1612775920000|2021-02-08 09:18:40|10106.37|10106.37|10106.37|10106.37|10106.37|10106.37|10105.98|10105.98|0
1612775930000|2021-02-08 09:18:50|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|0
1612775950000|2021-02-08 09:19:10|10105.91|10105.91|10104.36|10104.36|10105.91|10105.91|10104.36|10104.36|0
1612775960000|2021-02-08 09:19:20|10104.28|10104.28|10104.08|10104.08|10104.28|10104.28|10104.08|10104.08|0
1612775970000|2021-02-08 09:19:30|10104.47|10104.47|10104.28|10104.28|10104.66|10104.66|10104.28|10104.28|0
1612775980000|2021-02-08 09:19:40|10103.49|10103.49|10103.02|10103.02|10103.49|10103.49|10102.85|10102.85|0
1612775990000|2021-02-08 09:19:50|10103.3|10103.3|10102.95|10102.95|10103.3|10103.3|10102.95|10102.95|0
1612776000000|2021-02-08 09:20:00|10102.82|10102.82|10101.76|10101.76|10103.1|10103.1|10101.76|10101.76|0
1612776010000|2021-02-08 09:20:10|10101.37|10101.37|10101.76|10101.76|10101.76|10101.76|10101.37|10101.37|0
1612776020000|2021-02-08 09:20:20|10101.72|10101.72|10101.33|10101.33|10102.36|10102.36|10101.33|10101.33|0
1612776030000|2021-02-08 09:20:30|10101.25|10101.25|10101.08|10101.08|10101.39|10101.39|10101.08|10101.08|0
1612776040000|2021-02-08 09:20:40|10100.92|10100.92|10102.05|10102.05|10102.05|10102.05|10100.92|10100.92|0
1612776050000|2021-02-08 09:20:50|10102.21|10102.21|10102.21|10102.21|10102.21|10102.21|10102.21|10102.21|0
1612776060000|2021-02-08 09:21:00|10101.87|10101.87|10101.12|10101.12|10102.07|10102.07|10101.12|10101.12|0
1612776070000|2021-02-08 09:21:10|10101.01|10101.01|10099.95|10099.95|10101.06|10101.06|10099.95|10099.95|0
1612776080000|2021-02-08 09:21:20|10100.26|10100.26|10100.26|10100.26|10100.26|10100.26|10100.26|10100.26|0
1612776120000|2021-02-08 09:22:00|10099.58|10099.58|10099.19|10099.19|10099.58|10099.58|10099.19|10099.19|0
1612776130000|2021-02-08 09:22:10|10099.47|10099.47|10099.64|10099.64|10099.64|10099.64|10099.47|10099.47|0
1612776150000|2021-02-08 09:22:30|10098.85|10098.85|10097.39|10097.39|10099.36|10099.36|10097.39|10097.39|0
1612776160000|2021-02-08 09:22:40|10098.97|10098.97|10099.75|10099.75|10099.75|10099.75|10098.97|10098.97|0
1612776190000|2021-02-08 09:23:10|10099.36|10099.36|10099.16|10099.16|10099.36|10099.36|10099.16|10099.16|0
1612776210000|2021-02-08 09:23:30|10098.81|10098.81|10098.71|10098.71|10098.81|10098.81|10098.71|10098.71|0
1612776220000|2021-02-08 09:23:40|10098.81|10098.81|10098.81|10098.81|10098.81|10098.81|10098.81|10098.81|0
1612776230000|2021-02-08 09:23:50|10098.68|10098.68|10098.41|10098.41|10098.68|10098.68|10098.41|10098.41|0
1612776240000|2021-02-08 09:24:00|10096.86|10096.86|10096.96|10096.96|10096.96|10096.96|10096.86|10096.86|0
1612776250000|2021-02-08 09:24:10|10097.06|10097.06|10098.26|10098.26|10098.26|10098.26|10097.06|10097.06|0
1612776260000|2021-02-08 09:24:20|10099.43|10099.43|10099.71|10099.71|10099.71|10099.71|10099.41|10099.41|0
1612776290000|2021-02-08 09:24:50|10099.76|10099.76|10099.83|10099.83|10100.15|10100.15|10099.76|10099.76|0
1612776300000|2021-02-08 09:25:00|10100.15|10100.15|10099.97|10099.97|10100.36|10100.36|10099.97|10099.97|0
1612776340000|2021-02-08 09:25:40|10100.12|10100.12|10100.45|10100.45|10100.45|10100.45|10100.12|10100.12|0
1612776350000|2021-02-08 09:25:50|10100.06|10100.06|10099.82|10099.82|10100.06|10100.06|10099.54|10099.54|0
1612776360000|2021-02-08 09:26:00|10099.63|10099.63|10099.63|10099.63|10099.63|10099.63|10099.63|10099.63|0
1612776370000|2021-02-08 09:26:10|10100.42|10100.42|10100.42|10100.42|10100.42|10100.42|10100.42|10100.42|0
1612776380000|2021-02-08 09:26:20|10100.63|10100.63|10101.41|10101.41|10101.41|10101.41|10100.63|10100.63|0
1612776400000|2021-02-08 09:26:40|10101.62|10101.62|10101.62|10101.62|10101.62|10101.62|10101.62|10101.62|0
1612776410000|2021-02-08 09:26:50|10102.04|10102.04|10102.17|10102.17|10102.17|10102.17|10102.04|10102.04|0
1612776420000|2021-02-08 09:27:00|10102.31|10102.31|10102.31|10102.31|10102.31|10102.31|10102.31|10102.31|0
1612776440000|2021-02-08 09:27:20|10101.92|10101.92|10102.13|10102.13|10102.13|10102.13|10101.92|10101.92|0
1612776460000|2021-02-08 09:27:40|10102.03|10102.03|10102.2|10102.2|10102.2|10102.2|10102.03|10102.03|0
1612776490000|2021-02-08 09:28:10|10102.32|10102.32|10102.61|10102.61|10102.61|10102.61|10102.32|10102.32|0
1612776500000|2021-02-08 09:28:20|10102.25|10102.25|10102.4|10102.4|10102.4|10102.4|10101.48|10101.48|0
1612776520000|2021-02-08 09:28:40|10102.27|10102.27|10102|10102|10102.27|10102.27|10102|10102|0
1612776530000|2021-02-08 09:28:50|10100.43|10100.43|10099.65|10099.65|10100.43|10100.43|10099.65|10099.65|0
1612776540000|2021-02-08 09:29:00|10100.43|10100.43|10100.43|10100.43|10100.43|10100.43|10100.43|10100.43|0
1612776560000|2021-02-08 09:29:20|10100.6|10100.6|10100.6|10100.6|10100.6|10100.6|10100.6|10100.6|0
1612776570000|2021-02-08 09:29:30|10100.48|10100.48|10100.26|10100.26|10100.48|10100.48|10100.09|10100.09|0
1612776580000|2021-02-08 09:29:40|10100.15|10100.15|10099.75|10099.75|10100.15|10100.15|10099.75|10099.75|0
1612776600000|2021-02-08 09:30:00|10098.96|10098.96|10100.26|10100.26|10100.64|10100.64|10098.28|10098.28|0
1612776610000|2021-02-08 09:30:10|10100.17|10100.17|10100.17|10100.17|10100.17|10100.17|10100.17|10100.17|0
1612776620000|2021-02-08 09:30:20|10100.31|10100.31|10098.41|10098.41|10100.31|10100.31|10098.41|10098.41|0
1612776630000|2021-02-08 09:30:30|10098.73|10098.73|10098.24|10098.24|10098.73|10098.73|10098.24|10098.24|0
1612776640000|2021-02-08 09:30:40|10097.83|10097.83|10094.88|10094.88|10097.83|10097.83|10094.88|10094.88|0
1612776650000|2021-02-08 09:30:50|10095.55|10095.55|10095.94|10095.94|10095.94|10095.94|10095.55|10095.55|0
1612776660000|2021-02-08 09:31:00|10095.62|10095.62|10095.49|10095.49|10095.62|10095.62|10095.1|10095.1|0
1612776670000|2021-02-08 09:31:10|10095.4|10095.4|10095.4|10095.4|10095.4|10095.4|10095.4|10095.4|0
1612776700000|2021-02-08 09:31:40|10095.53|10095.53|10096.6|10096.6|10096.6|10096.6|10095.53|10095.53|0
1612776710000|2021-02-08 09:31:50|10095.82|10095.82|10095.88|10095.88|10095.98|10095.98|10095.82|10095.82|0
1612776720000|2021-02-08 09:32:00|10096.66|10096.66|10097.83|10097.83|10097.83|10097.83|10096.66|10096.66|0
1612776740000|2021-02-08 09:32:20|10097.56|10097.56|10097.24|10097.24|10097.56|10097.56|10097.24|10097.24|0
1612776750000|2021-02-08 09:32:30|10097.75|10097.75|10097.78|10097.78|10097.78|10097.78|10096.99|10096.99|0
1612776760000|2021-02-08 09:32:40|10097.46|10097.46|10097.25|10097.25|10097.46|10097.46|10097.25|10097.25|0
1612776770000|2021-02-08 09:32:50|10096.97|10096.97|10096.76|10096.76|10096.97|10096.97|10096.76|10096.76|0
1612776780000|2021-02-08 09:33:00|10096.37|10096.37|10096.5|10096.5|10096.5|10096.5|10096.37|10096.37|0
1612776800000|2021-02-08 09:33:20|10096.42|10096.42|10096.23|10096.23|10096.42|10096.42|10096.23|10096.23|0
1612776810000|2021-02-08 09:33:30|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|0
1612776820000|2021-02-08 09:33:40|10096.45|10096.45|10096.68|10096.68|10096.68|10096.68|10096.29|10096.29|0
1612776830000|2021-02-08 09:33:50|10097.06|10097.06|10096.87|10096.87|10097.06|10097.06|10096.77|10096.77|0
1612776840000|2021-02-08 09:34:00|10097.26|10097.26|10097.54|10097.54|10097.54|10097.54|10097.26|10097.26|0
1612776850000|2021-02-08 09:34:10|10097.86|10097.86|10097.86|10097.86|10097.86|10097.86|10097.86|10097.86|0
1612776870000|2021-02-08 09:34:30|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|0
1612776880000|2021-02-08 09:34:40|10097.28|10097.28|10097.75|10097.75|10097.75|10097.75|10097.28|10097.28|0
1612776900000|2021-02-08 09:35:00|10097.67|10097.67|10097.88|10097.88|10097.88|10097.88|10097.67|10097.67|0
1612776910000|2021-02-08 09:35:10|10098.16|10098.16|10098.53|10098.53|10098.53|10098.53|10098.16|10098.16|0
1612776920000|2021-02-08 09:35:20|10098.66|10098.66|10098.91|10098.91|10098.91|10098.91|10098.66|10098.66|0
1612776930000|2021-02-08 09:35:30|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|0
1612776940000|2021-02-08 09:35:40|10099.67|10099.67|10099.67|10099.67|10099.67|10099.67|10099.67|10099.67|0
1612776950000|2021-02-08 09:35:50|10100.63|10100.63|10101.86|10101.86|10101.86|10101.86|10100.63|10100.63|0
1612776960000|2021-02-08 09:36:00|10101.66|10101.66|10101.77|10101.77|10101.77|10101.77|10101.66|10101.66|0
1612776970000|2021-02-08 09:36:10|10101.94|10101.94|10102.89|10102.89|10102.89|10102.89|10101.94|10101.94|0
1612776980000|2021-02-08 09:36:20|10102.78|10102.78|10102.78|10102.78|10102.78|10102.78|10102.78|10102.78|0
1612776990000|2021-02-08 09:36:30|10103.05|10103.05|10103.05|10103.05|10103.05|10103.05|10103.05|10103.05|0
1612777000000|2021-02-08 09:36:40|10103.22|10103.22|10102.68|10102.68|10103.49|10103.49|10102.68|10102.68|0
1612777010000|2021-02-08 09:36:50|10103.01|10103.01|10102.54|10102.54|10103.01|10103.01|10102.54|10102.54|0
1612777020000|2021-02-08 09:37:00|10102.46|10102.46|10102.49|10102.49|10102.66|10102.66|10102.46|10102.46|0
1612777040000|2021-02-08 09:37:20|10102.25|10102.25|10101.99|10101.99|10102.25|10102.25|10101.99|10101.99|0
1612777050000|2021-02-08 09:37:30|10102.07|10102.07|10102.04|10102.04|10102.24|10102.24|10101.83|10101.83|0
1612777060000|2021-02-08 09:37:40|10102.88|10102.88|10105.35|10105.35|10105.35|10105.35|10102.88|10102.88|0
1612777070000|2021-02-08 09:37:50|10105.21|10105.21|10105.28|10105.28|10105.69|10105.69|10105.21|10105.21|0
1612777080000|2021-02-08 09:38:00|10105.08|10105.08|10105.35|10105.35|10105.47|10105.47|10105.08|10105.08|0
1612777090000|2021-02-08 09:38:10|10105.47|10105.47|10105.74|10105.74|10105.99|10105.99|10105.2|10105.2|0
1612777100000|2021-02-08 09:38:20|10107.31|10107.31|10106.91|10106.91|10107.31|10107.31|10106.91|10106.91|0
1612777110000|2021-02-08 09:38:30|10106.79|10106.79|10106.79|10106.79|10106.79|10106.79|10106.79|10106.79|0
1612777120000|2021-02-08 09:38:40|10106.89|10106.89|10106.49|10106.49|10106.89|10106.89|10106.49|10106.49|0
1612777130000|2021-02-08 09:38:50|10108.06|10108.06|10107.72|10107.72|10108.06|10108.06|10107.72|10107.72|0
1612777140000|2021-02-08 09:39:00|10108.89|10108.89|10108.89|10108.89|10108.89|10108.89|10108.89|10108.89|0
1612777150000|2021-02-08 09:39:10|10108.51|10108.51|10108.22|10108.22|10108.51|10108.51|10108.12|10108.12|0
1612777170000|2021-02-08 09:39:30|10107.44|10107.44|10109.14|10109.14|10109.14|10109.14|10107.44|10107.44|0
1612777180000|2021-02-08 09:39:40|10109.28|10109.28|10109.41|10109.41|10109.41|10109.41|10109.28|10109.28|0
1612777200000|2021-02-08 09:40:00|10109.13|10109.13|10110.05|10110.05|10110.05|10110.05|10109.13|10109.13|0
1612777210000|2021-02-08 09:40:10|10109.27|10109.27|10109.16|10109.16|10109.37|10109.37|10109.06|10109.06|0
1612777230000|2021-02-08 09:40:30|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|10109.27|0
1612777240000|2021-02-08 09:40:40|10109.06|10109.06|10108.71|10108.71|10109.06|10109.06|10108.29|10108.29|0
1612777250000|2021-02-08 09:40:50|10108.58|10108.58|10109.09|10109.09|10109.09|10109.09|10108.58|10108.58|0
1612777270000|2021-02-08 09:41:10|10109.47|10109.47|10109.39|10109.39|10109.47|10109.47|10109.27|10109.27|0
1612777280000|2021-02-08 09:41:20|10109.52|10109.52|10109.52|10109.52|10109.52|10109.52|10109.52|10109.52|0
1612777290000|2021-02-08 09:41:30|10109.39|10109.39|10109.99|10109.99|10109.99|10109.99|10109.39|10109.39|0
1612777300000|2021-02-08 09:41:40|10109.88|10109.88|10109.9|10109.9|10109.9|10109.9|10109.69|10109.69|0
1612777340000|2021-02-08 09:42:20|10109.73|10109.73|10110.42|10110.42|10110.42|10110.42|10109.45|10109.45|0
1612777350000|2021-02-08 09:42:30|10110.8|10110.8|10110.02|10110.02|10110.8|10110.8|10110.02|10110.02|0
1612777360000|2021-02-08 09:42:40|10109.7|10109.7|10109.7|10109.7|10109.7|10109.7|10109.7|10109.7|0
1612777380000|2021-02-08 09:43:00|10109.83|10109.83|10110.61|10110.61|10110.61|10110.61|10109.83|10109.83|0
1612777390000|2021-02-08 09:43:10|10109.83|10109.83|10110.22|10110.22|10110.22|10110.22|10109.83|10109.83|0
1612777440000|2021-02-08 09:44:00|10110.74|10110.74|10110.74|10110.74|10110.74|10110.74|10110.74|10110.74|0
1612777460000|2021-02-08 09:44:20|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|0
1612777470000|2021-02-08 09:44:30|10110.07|10110.07|10109.29|10109.29|10110.07|10110.07|10109.29|10109.29|0
1612777480000|2021-02-08 09:44:40|10109.46|10109.46|10109.46|10109.46|10109.46|10109.46|10109.46|10109.46|0
1612777500000|2021-02-08 09:45:00|10110.25|10110.25|10110.58|10110.58|10110.58|10110.58|10110.25|10110.25|0
1612777510000|2021-02-08 09:45:10|10109.79|10109.79|10109.79|10109.79|10109.79|10109.79|10109.79|10109.79|0
1612777540000|2021-02-08 09:45:40|10109.96|10109.96|10109.96|10109.96|10109.96|10109.96|10109.96|10109.96|0
1612777550000|2021-02-08 09:45:50|10109.69|10109.69|10107.61|10107.61|10109.69|10109.69|10107.61|10107.61|0
1612777560000|2021-02-08 09:46:00|10108.39|10108.39|10107.77|10107.77|10108.39|10108.39|10107.77|10107.77|0
1612777580000|2021-02-08 09:46:20|10108.16|10108.16|10108.16|10108.16|10108.16|10108.16|10108.16|10108.16|0
1612777590000|2021-02-08 09:46:30|10108.44|10108.44|10111.49|10111.49|10111.49|10111.49|10108.44|10108.44|0
1612777600000|2021-02-08 09:46:40|10110.7|10110.7|10110.7|10110.7|10110.7|10110.7|10110.7|10110.7|0
1612777620000|2021-02-08 09:47:00|10110.83|10110.83|10110.76|10110.76|10110.95|10110.95|10110.76|10110.76|0
1612777630000|2021-02-08 09:47:10|10111.88|10111.88|10113.91|10113.91|10113.91|10113.91|10111.88|10111.88|0
1612777640000|2021-02-08 09:47:20|10114.11|10114.11|10117.25|10117.25|10117.25|10117.25|10114.11|10114.11|0
1612777650000|2021-02-08 09:47:30|10117.81|10117.81|10117.81|10117.81|10117.81|10117.81|10117.81|10117.81|0
1612777660000|2021-02-08 09:47:40|10117.95|10117.95|10119.04|10119.04|10119.04|10119.04|10117.95|10117.95|0
1612777680000|2021-02-08 09:48:00|10119.18|10119.18|10121.54|10121.54|10121.54|10121.54|10119.18|10119.18|0
1612777690000|2021-02-08 09:48:10|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|0
1612777700000|2021-02-08 09:48:20|10122.31|10122.31|10122.95|10122.95|10122.95|10122.95|10122.31|10122.31|0
1612777710000|2021-02-08 09:48:30|10122.16|10122.16|10122.16|10122.16|10122.16|10122.16|10122.16|10122.16|0
1612777720000|2021-02-08 09:48:40|10122.04|10122.04|10122.04|10122.04|10122.04|10122.04|10122.04|10122.04|0
1612777730000|2021-02-08 09:48:50|10121.72|10121.72|10122.26|10122.26|10122.43|10122.43|10121.72|10121.72|0
1612777750000|2021-02-08 09:49:10|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|0
1612777760000|2021-02-08 09:49:20|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|0
1612777770000|2021-02-08 09:49:30|10123.58|10123.58|10125.35|10125.35|10125.35|10125.35|10123.58|10123.58|0
1612777780000|2021-02-08 09:49:40|10125.25|10125.25|10128.65|10128.65|10128.65|10128.65|10125.14|10125.14|0
1612777800000|2021-02-08 09:50:00|10129.62|10129.62|10130.27|10130.27|10130.41|10130.41|10129.62|10129.62|0
1612777810000|2021-02-08 09:50:10|10129.43|10129.43|10129.43|10129.43|10129.43|10129.43|10129.43|10129.43|0
1612777820000|2021-02-08 09:50:20|10130.22|10130.22|10129.44|10129.44|10130.22|10130.22|10129.44|10129.44|0
1612777830000|2021-02-08 09:50:30|10129.83|10129.83|10130.22|10130.22|10130.22|10130.22|10129.83|10129.83|0
1612777840000|2021-02-08 09:50:40|10131.01|10131.01|10131.79|10131.79|10131.79|10131.79|10131.01|10131.01|0
1612777850000|2021-02-08 09:50:50|10132.58|10132.58|10132.86|10132.86|10132.86|10132.86|10132.58|10132.58|0
1612777860000|2021-02-08 09:51:00|10133.23|10133.23|10133.34|10133.34|10133.34|10133.34|10133.23|10133.23|0
1612777870000|2021-02-08 09:51:10|10133.51|10133.51|10133.6|10133.6|10133.6|10133.6|10133.51|10133.51|0
1612777890000|2021-02-08 09:51:30|10133.74|10133.74|10135.29|10135.29|10135.29|10135.29|10133.74|10133.74|0
1612777900000|2021-02-08 09:51:40|10136.08|10136.08|10136.03|10136.03|10136.08|10136.08|10135.69|10135.69|0
1612777920000|2021-02-08 09:52:00|10136.67|10136.67|10136.95|10136.95|10136.95|10136.95|10136.67|10136.67|0
1612777950000|2021-02-08 09:52:30|10137.29|10137.29|10138.46|10138.46|10138.46|10138.46|10137.29|10137.29|0
1612777960000|2021-02-08 09:52:40|10138.14|10138.14|10138.04|10138.04|10138.14|10138.14|10138.04|10138.04|0
1612777970000|2021-02-08 09:52:50|10137.83|10137.83|10137.83|10137.83|10137.83|10137.83|10137.83|10137.83|0
1612777980000|2021-02-08 09:53:00|10137.18|10137.18|10137.18|10137.18|10137.18|10137.18|10137.18|10137.18|0
1612777990000|2021-02-08 09:53:10|10137.31|10137.31|10136.04|10136.04|10137.94|10137.94|10136.04|10136.04|0
1612778000000|2021-02-08 09:53:20|10136.26|10136.26|10137.89|10137.89|10137.89|10137.89|10136.26|10136.26|0
1612778020000|2021-02-08 09:53:40|10138.28|10138.28|10138.28|10138.28|10138.67|10138.67|10138.28|10138.28|0
1612778030000|2021-02-08 09:53:50|10137.49|10137.49|10138.28|10138.28|10138.28|10138.28|10137.49|10137.49|0
1612778040000|2021-02-08 09:54:00|10137.5|10137.5|10137.5|10137.5|10137.5|10137.5|10137.5|10137.5|0
1612778050000|2021-02-08 09:54:10|10137.22|10137.22|10137.22|10137.22|10137.22|10137.22|10137.22|10137.22|0
1612778060000|2021-02-08 09:54:20|10137.39|10137.39|10137.39|10137.39|10137.39|10137.39|10137.39|10137.39|0
1612778070000|2021-02-08 09:54:30|10137.07|10137.07|10134.55|10134.55|10137.07|10137.07|10134.55|10134.55|0
1612778080000|2021-02-08 09:54:40|10134.21|10134.21|10131.79|10131.79|10134.21|10134.21|10131.79|10131.79|0
1612778090000|2021-02-08 09:54:50|10131|10131|10131.37|10131.37|10132.58|10132.58|10131|10131|0
1612778100000|2021-02-08 09:55:00|10131.25|10131.25|10131.35|10131.35|10131.35|10131.35|10131.25|10131.25|0
1612778110000|2021-02-08 09:55:10|10131.16|10131.16|10131.06|10131.06|10131.16|10131.16|10130.88|10130.88|0
1612778120000|2021-02-08 09:55:20|10131.34|10131.34|10131.34|10131.34|10131.34|10131.34|10131.34|10131.34|0
1612778140000|2021-02-08 09:55:40|10131.72|10131.72|10131.91|10131.91|10132.23|10132.23|10131.59|10131.59|0
1612778150000|2021-02-08 09:55:50|10131.63|10131.63|10132.02|10132.02|10132.02|10132.02|10131.31|10131.31|0
1612778160000|2021-02-08 09:56:00|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|0
1612778170000|2021-02-08 09:56:10|10132.17|10132.17|10132.17|10132.17|10132.17|10132.17|10132.17|10132.17|0
1612778180000|2021-02-08 09:56:20|10132.31|10132.31|10132.31|10132.31|10132.31|10132.31|10132.31|10132.31|0
1612778210000|2021-02-08 09:56:50|10132.49|10132.49|10132.36|10132.36|10132.49|10132.49|10132.36|10132.36|0
1612778220000|2021-02-08 09:57:00|10132.23|10132.23|10131.85|10131.85|10132.23|10132.23|10131.85|10131.85|0
1612778230000|2021-02-08 09:57:10|10132.23|10132.23|10132.4|10132.4|10132.4|10132.4|10132.23|10132.23|0
1612778240000|2021-02-08 09:57:20|10132.53|10132.53|10132.73|10132.73|10132.92|10132.92|10132.53|10132.53|0
1612778250000|2021-02-08 09:57:30|10133.9|10133.9|10134.8|10134.8|10134.8|10134.8|10133.79|10133.79|0
1612778260000|2021-02-08 09:57:40|10134.52|10134.52|10134.52|10134.52|10134.52|10134.52|10134.52|10134.52|0
1612778280000|2021-02-08 09:58:00|10134.77|10134.77|10134.91|10134.91|10134.91|10134.91|10134.77|10134.77|0
1612778290000|2021-02-08 09:58:10|10134.67|10134.67|10135.38|10135.38|10135.7|10135.7|10134.67|10134.67|0
1612778300000|2021-02-08 09:58:20|10134.99|10134.99|10134.43|10134.43|10134.99|10134.99|10134.43|10134.43|0
1612778310000|2021-02-08 09:58:30|10132.86|10132.86|10131.24|10131.24|10132.86|10132.86|10131.24|10131.24|0
1612778320000|2021-02-08 09:58:40|10130.45|10130.45|10129.95|10129.95|10130.45|10130.45|10129.95|10129.95|0
1612778330000|2021-02-08 09:58:50|10129.57|10129.57|10129.22|10129.22|10129.57|10129.57|10129.22|10129.22|0
1612778350000|2021-02-08 09:59:10|10129.01|10129.01|10129.53|10129.53|10129.53|10129.53|10129.01|10129.01|0
1612778360000|2021-02-08 09:59:20|10128.74|10128.74|10128.74|10128.74|10128.74|10128.74|10128.74|10128.74|0
1612778380000|2021-02-08 09:59:40|10128.6|10128.6|10127.82|10127.82|10128.6|10128.6|10127.82|10127.82|0
1612778400000|2021-02-08 10:00:00|10127.63|10127.63|10127.91|10127.91|10128.02|10128.02|10127.63|10127.63|0
1612778410000|2021-02-08 10:00:10|10127.8|10127.8|10131.5|10131.5|10131.5|10131.5|10127.33|10127.33|0
1612778430000|2021-02-08 10:00:30|10131.82|10131.82|10131.72|10131.72|10131.82|10131.82|10131.72|10131.72|0
1612778440000|2021-02-08 10:00:40|10131.61|10131.61|10130.72|10130.72|10131.61|10131.61|10130.72|10130.72|0
1612778450000|2021-02-08 10:00:50|10130.62|10130.62|10130.62|10130.62|10130.62|10130.62|10130.62|10130.62|0
1612778460000|2021-02-08 10:01:00|10130.37|10130.37|10130.37|10130.37|10130.37|10130.37|10130.37|10130.37|0
1612778510000|2021-02-08 10:01:50|10129.2|10129.2|10128.41|10128.41|10129.2|10129.2|10128.41|10128.41|0
1612778530000|2021-02-08 10:02:10|10127.63|10127.63|10125.96|10125.96|10127.63|10127.63|10125.96|10125.96|0
1612778570000|2021-02-08 10:02:50|10125.79|10125.79|10125.79|10125.79|10125.79|10125.79|10125.79|10125.79|0
1612778590000|2021-02-08 10:03:10|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|0
1612778600000|2021-02-08 10:03:20|10125.32|10125.32|10125.32|10125.32|10125.32|10125.32|10125.32|10125.32|0
1612778610000|2021-02-08 10:03:30|10125.43|10125.43|10125.32|10125.32|10125.43|10125.43|10125.32|10125.32|0
1612778620000|2021-02-08 10:03:40|10124.54|10124.54|10124.44|10124.44|10124.88|10124.88|10124.44|10124.44|0
1612778640000|2021-02-08 10:04:00|10124.55|10124.55|10125.07|10125.07|10125.15|10125.15|10124.55|10124.55|0
1612778650000|2021-02-08 10:04:10|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|0
1612778660000|2021-02-08 10:04:20|10124.77|10124.77|10124.67|10124.67|10124.77|10124.77|10124.67|10124.67|0
1612778680000|2021-02-08 10:04:40|10124.81|10124.81|10124.81|10124.81|10124.81|10124.81|10124.81|10124.81|0
1612778690000|2021-02-08 10:04:50|10124.91|10124.91|10125.23|10125.23|10125.23|10125.23|10124.91|10124.91|0
1612778700000|2021-02-08 10:05:00|10125.18|10125.18|10125.32|10125.32|10125.37|10125.37|10125.07|10125.07|0
1612778720000|2021-02-08 10:05:20|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|0
1612778730000|2021-02-08 10:05:30|10125.45|10125.45|10125.34|10125.34|10125.45|10125.45|10125.34|10125.34|0
1612778740000|2021-02-08 10:05:40|10125.24|10125.24|10125.56|10125.56|10125.56|10125.56|10125.24|10125.24|0
1612778750000|2021-02-08 10:05:50|10125.35|10125.35|10125.03|10125.03|10125.35|10125.35|10125.03|10125.03|0
1612778760000|2021-02-08 10:06:00|10124.64|10124.64|10123.07|10123.07|10124.64|10124.64|10123.07|10123.07|0
1612778770000|2021-02-08 10:06:10|10123.16|10123.16|10122.6|10122.6|10123.16|10123.16|10122.6|10122.6|0
1612778790000|2021-02-08 10:06:30|10122.67|10122.67|10122.67|10122.67|10122.67|10122.67|10122.67|10122.67|0
1612778800000|2021-02-08 10:06:40|10121.88|10121.88|10121.88|10121.88|10121.88|10121.88|10121.88|10121.88|0
1612778810000|2021-02-08 10:06:50|10122.67|10122.67|10122.67|10122.67|10122.67|10122.67|10122.28|10122.28|0
1612778820000|2021-02-08 10:07:00|10122.55|10122.55|10122.8|10122.8|10122.8|10122.8|10122.55|10122.55|0
1612778840000|2021-02-08 10:07:20|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|0
1612778850000|2021-02-08 10:07:30|10122.06|10122.06|10122.06|10122.06|10122.06|10122.06|10122.06|10122.06|0
1612778870000|2021-02-08 10:07:50|10122.33|10122.33|10122.55|10122.55|10122.55|10122.55|10122.16|10122.16|0
1612778880000|2021-02-08 10:08:00|10122.67|10122.67|10122.67|10122.67|10122.67|10122.67|10122.67|10122.67|0
1612778890000|2021-02-08 10:08:10|10123.06|10123.06|10123.06|10123.06|10123.06|10123.06|10123.06|10123.06|0
1612778900000|2021-02-08 10:08:20|10123.15|10123.15|10123.15|10123.15|10123.15|10123.15|10123.15|10123.15|0
1612778910000|2021-02-08 10:08:30|10123.25|10123.25|10123.2|10123.2|10123.25|10123.25|10123.2|10123.2|0
1612778920000|2021-02-08 10:08:40|10123.71|10123.71|10123.79|10123.79|10123.79|10123.79|10123.71|10123.71|0
1612778930000|2021-02-08 10:08:50|10123.96|10123.96|10123.87|10123.87|10123.96|10123.96|10123.87|10123.87|0
1612778940000|2021-02-08 10:09:00|10123.99|10123.99|10123.99|10123.99|10123.99|10123.99|10123.99|10123.99|0
1612778950000|2021-02-08 10:09:10|10123.94|10123.94|10124.1|10124.1|10124.1|10124.1|10123.94|10123.94|0
1612778970000|2021-02-08 10:09:30|10124.49|10124.49|10124.49|10124.49|10124.88|10124.88|10124.49|10124.49|0
1612778980000|2021-02-08 10:09:40|10124.17|10124.17|10124|10124|10124.17|10124.17|10124|10124|0
1612779000000|2021-02-08 10:10:00|10124.18|10124.18|10122.04|10122.04|10124.18|10124.18|10122.04|10122.04|0
1612779010000|2021-02-08 10:10:10|10122.15|10122.15|10121.65|10121.65|10122.15|10122.15|10121.65|10121.65|0
1612779020000|2021-02-08 10:10:20|10121.79|10121.79|10121.98|10121.98|10121.98|10121.98|10121.79|10121.79|0
1612779030000|2021-02-08 10:10:30|10121.73|10121.73|10121.49|10121.49|10121.73|10121.73|10121.35|10121.35|0
1612779040000|2021-02-08 10:10:40|10121.62|10121.62|10121.51|10121.51|10121.76|10121.76|10121.51|10121.51|0
1612779050000|2021-02-08 10:10:50|10121.38|10121.38|10119.54|10119.54|10121.38|10121.38|10119.54|10119.54|0
1612779060000|2021-02-08 10:11:00|10118.87|10118.87|10118.87|10118.87|10118.87|10118.87|10118.87|10118.87|0
1612779080000|2021-02-08 10:11:20|10119.26|10119.26|10119.65|10119.65|10119.65|10119.65|10119.26|10119.26|0
1612779090000|2021-02-08 10:11:30|10119.51|10119.51|10119.41|10119.41|10119.51|10119.51|10119.41|10119.41|0
1612779100000|2021-02-08 10:11:40|10119.02|10119.02|10118.98|10118.98|10119.02|10119.02|10118.98|10118.98|0
1612779110000|2021-02-08 10:11:50|10119.3|10119.3|10120.22|10120.22|10120.22|10120.22|10119.3|10119.3|0
1612779120000|2021-02-08 10:12:00|10119.43|10119.43|10119.43|10119.43|10119.43|10119.43|10119.43|10119.43|0
1612779130000|2021-02-08 10:12:10|10119.38|10119.38|10119.59|10119.59|10119.59|10119.59|10119.38|10119.38|0
1612779140000|2021-02-08 10:12:20|10118.8|10118.8|10118.8|10118.8|10118.8|10118.8|10118.8|10118.8|0
1612779150000|2021-02-08 10:12:30|10119.19|10119.19|10119.19|10119.19|10119.19|10119.19|10119.19|10119.19|0
1612779160000|2021-02-08 10:12:40|10119.36|10119.36|10119.7|10119.7|10119.7|10119.7|10119.36|10119.36|0
1612779170000|2021-02-08 10:12:50|10120.09|10120.09|10120.76|10120.76|10120.76|10120.76|10120.09|10120.09|0
1612779180000|2021-02-08 10:13:00|10121.01|10121.01|10121.01|10121.01|10121.01|10121.01|10121.01|10121.01|0
1612779190000|2021-02-08 10:13:10|10121.22|10121.22|10121.61|10121.61|10121.61|10121.61|10121.22|10121.22|0
1612779220000|2021-02-08 10:13:40|10121.22|10121.22|10121.22|10121.22|10121.22|10121.22|10121.22|10121.22|0
1612779230000|2021-02-08 10:13:50|10121.5|10121.5|10121.89|10121.89|10121.89|10121.89|10121.5|10121.5|0
1612779240000|2021-02-08 10:14:00|10121.55|10121.55|10121.38|10121.38|10121.55|10121.55|10121.38|10121.38|0
1612779250000|2021-02-08 10:14:10|10121.55|10121.55|10121.85|10121.85|10121.94|10121.94|10121.55|10121.55|0
1612779260000|2021-02-08 10:14:20|10121.9|10121.9|10122.16|10122.16|10122.16|10122.16|10121.9|10121.9|0
1612779280000|2021-02-08 10:14:40|10121.37|10121.37|10121.13|10121.13|10121.37|10121.37|10121.13|10121.13|0
1612779290000|2021-02-08 10:14:50|10121.37|10121.37|10120.48|10120.48|10121.37|10121.37|10120.48|10120.48|0
1612779300000|2021-02-08 10:15:00|10120.65|10120.65|10120.65|10120.65|10120.65|10120.65|10120.65|10120.65|0
1612779310000|2021-02-08 10:15:10|10120.97|10120.97|10120.48|10120.48|10120.97|10120.97|10120.48|10120.48|0
1612779330000|2021-02-08 10:15:30|10120.35|10120.35|10120.35|10120.35|10120.35|10120.35|10120.35|10120.35|0
1612779350000|2021-02-08 10:15:50|10119.96|10119.96|10120.28|10120.28|10120.28|10120.28|10119.96|10119.96|0
1612779360000|2021-02-08 10:16:00|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|0
1612779380000|2021-02-08 10:16:20|10119.71|10119.71|10119.71|10119.71|10119.71|10119.71|10119.71|10119.71|0
1612779390000|2021-02-08 10:16:30|10119.92|10119.92|10120.13|10120.13|10120.13|10120.13|10119.92|10119.92|0
1612779400000|2021-02-08 10:16:40|10120.26|10120.26|10120.26|10120.26|10120.26|10120.26|10120.26|10120.26|0
1612779420000|2021-02-08 10:17:00|10120.47|10120.47|10120.57|10120.57|10120.68|10120.68|10120.47|10120.47|0
1612779430000|2021-02-08 10:17:10|10120.96|10120.96|10122.02|10122.02|10122.02|10122.02|10120.96|10120.96|0
1612779440000|2021-02-08 10:17:20|10121.92|10121.92|10122.11|10122.11|10122.11|10122.11|10121.81|10121.81|0
1612779450000|2021-02-08 10:17:30|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|0
1612779460000|2021-02-08 10:17:40|10122.04|10122.04|10122.04|10122.04|10122.04|10122.04|10122.04|10122.04|0
1612779470000|2021-02-08 10:17:50|10122.29|10122.29|10122.42|10122.42|10122.42|10122.42|10122.29|10122.29|0
1612779480000|2021-02-08 10:18:00|10122.62|10122.62|10122.62|10122.62|10122.62|10122.62|10122.62|10122.62|0
1612779490000|2021-02-08 10:18:10|10122.83|10122.83|10125.5|10125.5|10125.5|10125.5|10122.82|10122.82|0
1612779500000|2021-02-08 10:18:20|10125.4|10125.4|10125.4|10125.4|10125.4|10125.4|10125.4|10125.4|0
1612779510000|2021-02-08 10:18:30|10124.61|10124.61|10124.44|10124.44|10124.78|10124.78|10124.44|10124.44|0
1612779530000|2021-02-08 10:18:50|10124.71|10124.71|10124.71|10124.71|10124.71|10124.71|10124.71|10124.71|0
1612779540000|2021-02-08 10:19:00|10125.1|10125.1|10126.01|10126.01|10126.01|10126.01|10125.1|10125.1|0
1612779550000|2021-02-08 10:19:10|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|10125.45|0
1612779560000|2021-02-08 10:19:20|10126.09|10126.09|10126.3|10126.3|10126.3|10126.3|10126.09|10126.09|0
1612779580000|2021-02-08 10:19:40|10126.47|10126.47|10126.47|10126.47|10126.47|10126.47|10126.47|10126.47|0
1612779590000|2021-02-08 10:19:50|10126.34|10126.34|10126.43|10126.43|10126.43|10126.43|10126.34|10126.34|0
1612779600000|2021-02-08 10:20:00|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|10126.15|0
1612779610000|2021-02-08 10:20:10|10126.25|10126.25|10126.25|10126.25|10126.25|10126.25|10126.25|10126.25|0
1612779630000|2021-02-08 10:20:30|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|0
1612779640000|2021-02-08 10:20:40|10126.27|10126.27|10126.14|10126.14|10126.27|10126.27|10126.14|10126.14|0
1612779650000|2021-02-08 10:20:50|10126.25|10126.25|10126.25|10126.25|10126.25|10126.25|10126.25|10126.25|0
1612779660000|2021-02-08 10:21:00|10126.53|10126.53|10126.53|10126.53|10126.53|10126.53|10126.53|10126.53|0
1612779670000|2021-02-08 10:21:10|10126.64|10126.64|10126.81|10126.81|10126.81|10126.81|10126.53|10126.53|0
1612779700000|2021-02-08 10:21:40|10126.95|10126.95|10126.95|10126.95|10126.95|10126.95|10126.95|10126.95|0
1612779710000|2021-02-08 10:21:50|10127.34|10127.34|10127.34|10127.34|10127.34|10127.34|10127.34|10127.34|0
1612779730000|2021-02-08 10:22:10|10127.44|10127.44|10127.35|10127.35|10127.44|10127.44|10127.35|10127.35|0
1612779740000|2021-02-08 10:22:20|10128.12|10128.12|10127.73|10127.73|10128.12|10128.12|10127.73|10127.73|0
1612779750000|2021-02-08 10:22:30|10127.83|10127.83|10128.11|10128.11|10128.11|10128.11|10127.72|10127.72|0
1612779810000|2021-02-08 10:23:30|10128.25|10128.25|10128.14|10128.14|10128.25|10128.25|10128.14|10128.14|0
1612779820000|2021-02-08 10:23:40|10127.97|10127.97|10127.2|10127.2|10127.97|10127.97|10127.2|10127.2|0
1612779830000|2021-02-08 10:23:50|10127.37|10127.37|10127.26|10127.26|10127.37|10127.37|10127.26|10127.26|0
1612779840000|2021-02-08 10:24:00|10126.98|10126.98|10126.09|10126.09|10126.98|10126.98|10126.09|10126.09|0
1612779860000|2021-02-08 10:24:20|10125.97|10125.97|10126.09|10126.09|10126.09|10126.09|10125.97|10125.97|0
1612779870000|2021-02-08 10:24:30|10125.97|10125.97|10125.65|10125.65|10125.97|10125.97|10125.65|10125.65|0
1612779880000|2021-02-08 10:24:40|10125.48|10125.48|10125.65|10125.65|10125.65|10125.65|10125.48|10125.48|0
1612779890000|2021-02-08 10:24:50|10125.52|10125.52|10125.52|10125.52|10125.52|10125.52|10125.52|10125.52|0
1612779900000|2021-02-08 10:25:00|10125.4|10125.4|10124.8|10124.8|10125.4|10125.4|10124.8|10124.8|0
1612779910000|2021-02-08 10:25:10|10125.18|10125.18|10125.18|10125.18|10125.18|10125.18|10125.18|10125.18|0
1612779920000|2021-02-08 10:25:20|10125.01|10125.01|10122.74|10122.74|10125.07|10125.07|10122.74|10122.74|0
1612779930000|2021-02-08 10:25:30|10122.63|10122.63|10122.77|10122.77|10122.77|10122.77|10122.63|10122.63|0
1612779940000|2021-02-08 10:25:40|10122.21|10122.21|10122.79|10122.79|10122.79|10122.79|10122.21|10122.21|0
1612779950000|2021-02-08 10:25:50|10122.73|10122.73|10122.53|10122.53|10122.73|10122.73|10122.53|10122.53|0
1612779960000|2021-02-08 10:26:00|10122.47|10122.47|10122.64|10122.64|10122.64|10122.64|10122.47|10122.47|0
1612779970000|2021-02-08 10:26:10|10123.03|10123.03|10123.82|10123.82|10123.82|10123.82|10123.03|10123.03|0
1612779980000|2021-02-08 10:26:20|10123.87|10123.87|10122.75|10122.75|10123.87|10123.87|10122.75|10122.75|0
1612779990000|2021-02-08 10:26:30|10122.87|10122.87|10122.87|10122.87|10122.87|10122.87|10122.87|10122.87|0
1612780000000|2021-02-08 10:26:40|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|10123.43|0
1612780020000|2021-02-08 10:27:00|10123.57|10123.57|10123.96|10123.96|10123.96|10123.96|10123.57|10123.57|0
1612780040000|2021-02-08 10:27:20|10124.05|10124.05|10124.05|10124.05|10124.05|10124.05|10124.05|10124.05|0
1612780050000|2021-02-08 10:27:30|10123.73|10123.73|10124.51|10124.51|10124.51|10124.51|10123.73|10123.73|0
1612780060000|2021-02-08 10:27:40|10124.2|10124.2|10124.2|10124.2|10124.2|10124.2|10124.2|10124.2|0
1612780070000|2021-02-08 10:27:50|10124.36|10124.36|10124.36|10124.36|10124.36|10124.36|10124.36|10124.36|0
1612780080000|2021-02-08 10:28:00|10124.48|10124.48|10124.87|10124.87|10124.87|10124.87|10124.48|10124.48|0
1612780090000|2021-02-08 10:28:10|10124.99|10124.99|10125.78|10125.78|10125.78|10125.78|10124.99|10124.99|0
1612780100000|2021-02-08 10:28:20|10125.95|10125.95|10126.68|10126.68|10126.68|10126.68|10125.95|10125.95|0
1612780120000|2021-02-08 10:28:40|10126.79|10126.79|10126.68|10126.68|10126.79|10126.79|10126.68|10126.68|0
1612780130000|2021-02-08 10:28:50|10127.19|10127.19|10127.57|10127.57|10127.57|10127.57|10127.19|10127.19|0
1612780150000|2021-02-08 10:29:10|10127.77|10127.77|10128.28|10128.28|10128.28|10128.28|10127.77|10127.77|0
1612780160000|2021-02-08 10:29:20|10128.67|10128.67|10128.67|10128.67|10128.67|10128.67|10128.67|10128.67|0
1612780170000|2021-02-08 10:29:30|10129.45|10129.45|10129.45|10129.45|10129.45|10129.45|10129.45|10129.45|0
1612780180000|2021-02-08 10:29:40|10129.79|10129.79|10129.79|10129.79|10129.79|10129.79|10129.79|10129.79|0
1612780200000|2021-02-08 10:30:00|10130.12|10130.12|10131.08|10131.08|10131.08|10131.08|10130.12|10130.12|0
1612780210000|2021-02-08 10:30:10|10131.19|10131.19|10130.22|10130.22|10131.19|10131.19|10130.22|10130.22|0
1612780220000|2021-02-08 10:30:20|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|0
1612780240000|2021-02-08 10:30:40|10131.39|10131.39|10132.74|10132.74|10133.53|10133.53|10131.39|10131.39|0
1612780250000|2021-02-08 10:30:50|10131.95|10131.95|10132.16|10132.16|10132.16|10132.16|10131.95|10131.95|0
1612780260000|2021-02-08 10:31:00|10132|10132|10132.13|10132.13|10132.13|10132.13|10132|10132|0
1612780270000|2021-02-08 10:31:10|10131.35|10131.35|10131.35|10131.35|10131.35|10131.35|10131.35|10131.35|0
1612780280000|2021-02-08 10:31:20|10131.03|10131.03|10131.34|10131.34|10131.34|10131.34|10131.03|10131.03|0
1612780290000|2021-02-08 10:31:30|10131.62|10131.62|10129.98|10129.98|10131.62|10131.62|10129.77|10129.77|0
1612780300000|2021-02-08 10:31:40|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|0
1612780310000|2021-02-08 10:31:50|10129.98|10129.98|10130.15|10130.15|10130.15|10130.15|10129.98|10129.98|0
1612780320000|2021-02-08 10:32:00|10129.36|10129.36|10129.15|10129.15|10129.36|10129.36|10129.15|10129.15|0
1612780330000|2021-02-08 10:32:10|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|0
1612780340000|2021-02-08 10:32:20|10128.38|10128.38|10127.78|10127.78|10128.38|10128.38|10127.59|10127.59|0
1612780350000|2021-02-08 10:32:30|10127.65|10127.65|10127.68|10127.68|10127.68|10127.68|10127.65|10127.65|0
1612780370000|2021-02-08 10:32:50|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|0
1612780380000|2021-02-08 10:33:00|10127.68|10127.68|10127.68|10127.68|10127.68|10127.68|10127.68|10127.68|0
1612780390000|2021-02-08 10:33:10|10127.89|10127.89|10125.68|10125.68|10127.89|10127.89|10125.58|10125.58|0
1612780400000|2021-02-08 10:33:20|10125.55|10125.55|10125.55|10125.55|10125.55|10125.55|10125.55|10125.55|0
1612780410000|2021-02-08 10:33:30|10125.76|10125.76|10125.38|10125.38|10125.76|10125.76|10125.38|10125.38|0
1612780420000|2021-02-08 10:33:40|10124.6|10124.6|10125.04|10125.04|10125.04|10125.04|10124.6|10124.6|0
1612780440000|2021-02-08 10:34:00|10125.18|10125.18|10124.02|10124.02|10125.18|10125.18|10124.02|10124.02|0
1612780450000|2021-02-08 10:34:10|10124.13|10124.13|10124.13|10124.13|10124.13|10124.13|10124.13|10124.13|0
1612780460000|2021-02-08 10:34:20|10123.34|10123.34|10124.96|10124.96|10124.96|10124.96|10123.34|10123.34|0
1612780490000|2021-02-08 10:34:50|10125.75|10125.75|10126.89|10126.89|10126.92|10126.92|10125.75|10125.75|0
1612780500000|2021-02-08 10:35:00|10126.9|10126.9|10125.73|10125.73|10127.02|10127.02|10125.73|10125.73|0
1612780520000|2021-02-08 10:35:20|10126.07|10126.07|10126.07|10126.07|10126.07|10126.07|10126.07|10126.07|0
1612780540000|2021-02-08 10:35:40|10126.24|10126.24|10126.12|10126.12|10126.24|10126.24|10126.12|10126.12|0
1612780560000|2021-02-08 10:36:00|10126.25|10126.25|10124.68|10124.68|10126.25|10126.25|10124.68|10124.68|0
1612780590000|2021-02-08 10:36:30|10123.79|10123.79|10123.67|10123.67|10123.79|10123.79|10123.67|10123.67|0
1612780610000|2021-02-08 10:36:50|10123.25|10123.25|10122.47|10122.47|10123.25|10123.25|10121.16|10121.16|0
1612780620000|2021-02-08 10:37:00|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|0
1612780660000|2021-02-08 10:37:40|10122.62|10122.62|10122.8|10122.8|10123.01|10123.01|10122.62|10122.62|0
1612780680000|2021-02-08 10:38:00|10123.01|10123.01|10123.15|10123.15|10123.15|10123.15|10123.01|10123.01|0
1612780690000|2021-02-08 10:38:10|10123.1|10123.1|10123.37|10123.37|10123.37|10123.37|10123.1|10123.1|0
1612780700000|2021-02-08 10:38:20|10123.47|10123.47|10123.47|10123.47|10123.47|10123.47|10123.47|10123.47|0
1612780720000|2021-02-08 10:38:40|10123.99|10123.99|10123.99|10123.99|10123.99|10123.99|10123.99|10123.99|0
1612780740000|2021-02-08 10:39:00|10124.09|10124.09|10123.03|10123.03|10124.09|10124.09|10122.86|10122.86|0
1612780760000|2021-02-08 10:39:20|10123.13|10123.13|10123.13|10123.13|10123.13|10123.13|10123.13|10123.13|0
1612780770000|2021-02-08 10:39:30|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|0
1612780780000|2021-02-08 10:39:40|10122.41|10122.41|10122.69|10122.69|10122.69|10122.69|10122.41|10122.41|0
1612780790000|2021-02-08 10:39:50|10123.03|10123.03|10123.08|10123.08|10123.08|10123.08|10123.03|10123.03|0
1612780800000|2021-02-08 10:40:00|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|0
1612780810000|2021-02-08 10:40:10|10122.93|10122.93|10122.93|10122.93|10122.93|10122.93|10122.93|10122.93|0
1612780820000|2021-02-08 10:40:20|10122.72|10122.72|10124.41|10124.41|10124.41|10124.41|10122.72|10122.72|0
1612780830000|2021-02-08 10:40:30|10124.75|10124.75|10125.53|10125.53|10125.53|10125.53|10124.75|10124.75|0
1612780840000|2021-02-08 10:40:40|10126.32|10126.32|10126.07|10126.07|10126.91|10126.91|10125.53|10125.53|0
1612780850000|2021-02-08 10:40:50|10126.41|10126.41|10126.02|10126.02|10126.41|10126.41|10126.02|10126.02|0
1612780860000|2021-02-08 10:41:00|10126.15|10126.15|10126.07|10126.07|10126.15|10126.15|10126.07|10126.07|0
1612780870000|2021-02-08 10:41:10|10126.21|10126.21|10126.21|10126.21|10126.21|10126.21|10126.21|10126.21|0
1612780900000|2021-02-08 10:41:40|10126.31|10126.31|10125.99|10125.99|10126.31|10126.31|10125.99|10125.99|0
1612780930000|2021-02-08 10:42:10|10126.78|10126.78|10128.14|10128.14|10128.14|10128.14|10126.78|10126.78|0
1612780940000|2021-02-08 10:42:20|10128.27|10128.27|10128.27|10128.27|10128.27|10128.27|10128.27|10128.27|0
1612780950000|2021-02-08 10:42:30|10127.49|10127.49|10127.49|10127.49|10127.49|10127.49|10127.49|10127.49|0
1612780980000|2021-02-08 10:43:00|10127.77|10127.77|10127.45|10127.45|10127.77|10127.77|10127.45|10127.45|0
1612780990000|2021-02-08 10:43:10|10127.69|10127.69|10127.29|10127.29|10127.69|10127.69|10127.29|10127.29|0
1612781020000|2021-02-08 10:43:40|10127.62|10127.62|10127.62|10127.62|10127.62|10127.62|10127.62|10127.62|0
1612781040000|2021-02-08 10:44:00|10127.78|10127.78|10127.78|10127.78|10127.78|10127.78|10127.78|10127.78|0
1612781050000|2021-02-08 10:44:10|10127.98|10127.98|10128.4|10128.4|10128.4|10128.4|10127.98|10127.98|0
1612781060000|2021-02-08 10:44:20|10128.12|10128.12|10128.12|10128.12|10128.12|10128.12|10128.12|10128.12|0
1612781080000|2021-02-08 10:44:40|10128.51|10128.51|10128.51|10128.51|10128.51|10128.51|10128.51|10128.51|0
1612781090000|2021-02-08 10:44:50|10128.64|10128.64|10128.72|10128.72|10128.72|10128.72|10128.64|10128.64|0
1612781100000|2021-02-08 10:45:00|10128.93|10128.93|10129.05|10129.05|10129.64|10129.64|10128.93|10128.93|0
1612781110000|2021-02-08 10:45:10|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|0
1612781120000|2021-02-08 10:45:20|10129.02|10129.02|10128.93|10128.93|10129.15|10129.15|10128.93|10128.93|0
1612781130000|2021-02-08 10:45:30|10129.01|10129.01|10129.48|10129.48|10129.48|10129.48|10129.01|10129.01|0
1612781140000|2021-02-08 10:45:40|10130.26|10130.26|10130.26|10130.26|10130.26|10130.26|10130.26|10130.26|0
1612781150000|2021-02-08 10:45:50|10130.65|10130.65|10130.48|10130.48|10130.65|10130.65|10130.48|10130.48|0
1612781160000|2021-02-08 10:46:00|10130.69|10130.69|10130.9|10130.9|10130.9|10130.9|10130.69|10130.69|0
1612781170000|2021-02-08 10:46:10|10130.11|10130.11|10130.11|10130.11|10130.11|10130.11|10130.11|10130.11|0
1612781180000|2021-02-08 10:46:20|10130.24|10130.24|10130.24|10130.24|10130.24|10130.24|10130.24|10130.24|0
1612781210000|2021-02-08 10:46:50|10130.11|10130.11|10129.99|10129.99|10130.11|10130.11|10129.99|10129.99|0
1612781220000|2021-02-08 10:47:00|10129.6|10129.6|10129.6|10129.6|10129.6|10129.6|10129.6|10129.6|0
1612781250000|2021-02-08 10:47:30|10129.39|10129.39|10129.39|10129.39|10129.39|10129.39|10129.39|10129.39|0
1612781290000|2021-02-08 10:48:10|10128.97|10128.97|10129.43|10129.43|10129.53|10129.53|10128.87|10128.87|0
1612781310000|2021-02-08 10:48:30|10129.33|10129.33|10128.89|10128.89|10129.33|10129.33|10128.89|10128.89|0
1612781320000|2021-02-08 10:48:40|10126.94|10126.94|10126.07|10126.07|10126.94|10126.94|10126.07|10126.07|0
1612781330000|2021-02-08 10:48:50|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|0
1612781340000|2021-02-08 10:49:00|10125.89|10125.89|10126.06|10126.06|10126.06|10126.06|10125.89|10125.89|0
1612781350000|2021-02-08 10:49:10|10126.45|10126.45|10126.45|10126.45|10126.45|10126.45|10126.45|10126.45|0
1612781390000|2021-02-08 10:49:50|10126.06|10126.06|10126.06|10126.06|10126.06|10126.06|10126.06|10126.06|0
1612781400000|2021-02-08 10:50:00|10125.96|10125.96|10126.55|10126.55|10126.55|10126.55|10125.96|10125.96|0
1612781410000|2021-02-08 10:50:10|10126.72|10126.72|10125.48|10125.48|10126.72|10126.72|10125.48|10125.48|0
1612781420000|2021-02-08 10:50:20|10125.42|10125.42|10125.42|10125.42|10125.42|10125.42|10125.42|10125.42|0
1612781450000|2021-02-08 10:50:50|10125.3|10125.3|10125.42|10125.42|10125.42|10125.42|10125.3|10125.3|0
1612781470000|2021-02-08 10:51:10|10125.21|10125.21|10124.31|10124.31|10125.21|10125.21|10124.31|10124.31|0
1612781480000|2021-02-08 10:51:20|10124.47|10124.47|10124.47|10124.47|10124.47|10124.47|10124.47|10124.47|0
1612781490000|2021-02-08 10:51:30|10124.52|10124.52|10124.52|10124.52|10124.52|10124.52|10124.52|10124.52|0
1612781500000|2021-02-08 10:51:40|10124.63|10124.63|10124.63|10124.63|10124.63|10124.63|10124.63|10124.63|0
1612781510000|2021-02-08 10:51:50|10124.94|10124.94|10124.94|10124.94|10124.94|10124.94|10124.94|10124.94|0
1612781520000|2021-02-08 10:52:00|10125.04|10125.04|10125.04|10125.04|10125.04|10125.04|10125.04|10125.04|0
1612781550000|2021-02-08 10:52:30|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|0
1612781580000|2021-02-08 10:53:00|10125.13|10125.13|10125.13|10125.13|10125.13|10125.13|10125.13|10125.13|0
1612781600000|2021-02-08 10:53:20|10125.19|10125.19|10125.19|10125.19|10125.19|10125.19|10125.19|10125.19|0
1612781620000|2021-02-08 10:53:40|10125.97|10125.97|10126.36|10126.36|10126.36|10126.36|10125.97|10125.97|0
1612781640000|2021-02-08 10:54:00|10126.75|10126.75|10126.75|10126.75|10126.75|10126.75|10126.75|10126.75|0
1612781660000|2021-02-08 10:54:20|10126.61|10126.61|10126.72|10126.72|10126.72|10126.72|10126.61|10126.61|0
1612781670000|2021-02-08 10:54:30|10126.89|10126.89|10126.89|10126.89|10127.28|10127.28|10126.89|10126.89|0
1612781680000|2021-02-08 10:54:40|10127.67|10127.67|10127.67|10127.67|10127.67|10127.67|10127.67|10127.67|0
1612781690000|2021-02-08 10:54:50|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|10127.33|10127.33|0
1612781700000|2021-02-08 10:55:00|10127.89|10127.89|10127.5|10127.5|10128.06|10128.06|10127.5|10127.5|0
1612781720000|2021-02-08 10:55:20|10127.37|10127.37|10127.37|10127.37|10127.37|10127.37|10127.37|10127.37|0
1612781730000|2021-02-08 10:55:30|10127.09|10127.09|10127.09|10127.09|10127.09|10127.09|10127.09|10127.09|0
1612781740000|2021-02-08 10:55:40|10127.48|10127.48|10128.34|10128.34|10128.34|10128.34|10127.48|10127.48|0
1612781750000|2021-02-08 10:55:50|10129.13|10129.13|10129.13|10129.13|10129.13|10129.13|10129.13|10129.13|0
1612781770000|2021-02-08 10:56:10|10129.91|10129.91|10129.4|10129.4|10129.91|10129.91|10129.4|10129.4|0
1612781790000|2021-02-08 10:56:30|10129.51|10129.51|10129.51|10129.51|10129.51|10129.51|10129.51|10129.51|0
1612781800000|2021-02-08 10:56:40|10129.89|10129.89|10130.67|10130.67|10130.67|10130.67|10129.89|10129.89|0
1612781810000|2021-02-08 10:56:50|10130.35|10130.35|10130.35|10130.35|10130.35|10130.35|10130.35|10130.35|0
1612781820000|2021-02-08 10:57:00|10130.47|10130.47|10130.86|10130.86|10131.2|10131.2|10130.47|10130.47|0
1612781830000|2021-02-08 10:57:10|10131.05|10131.05|10131.39|10131.39|10131.39|10131.39|10131.05|10131.05|0
1612781850000|2021-02-08 10:57:30|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|0
1612781860000|2021-02-08 10:57:40|10130.52|10130.52|10130.69|10130.69|10130.69|10130.69|10130.52|10130.52|0
1612781870000|2021-02-08 10:57:50|10131.48|10131.48|10133.36|10133.36|10133.36|10133.36|10131.48|10131.48|0
1612781900000|2021-02-08 10:58:20|10133.69|10133.69|10133.45|10133.45|10133.69|10133.69|10133.45|10133.45|0
1612781920000|2021-02-08 10:58:40|10134.23|10134.23|10134.23|10134.23|10134.23|10134.23|10134.23|10134.23|0
1612781930000|2021-02-08 10:58:50|10133.45|10133.45|10133.45|10133.45|10133.45|10133.45|10133.45|10133.45|0
1612781940000|2021-02-08 10:59:00|10133.57|10133.57|10133.81|10133.81|10133.81|10133.81|10133.57|10133.57|0
1612781960000|2021-02-08 10:59:20|10134.2|10134.2|10134.2|10134.2|10134.2|10134.2|10134.2|10134.2|0
1612781970000|2021-02-08 10:59:30|10134.32|10134.32|10134.32|10134.32|10134.32|10134.32|10134.32|10134.32|0
1612781980000|2021-02-08 10:59:40|10134.2|10134.2|10134.2|10134.2|10134.2|10134.2|10134.2|10134.2|0
1612782020000|2021-02-08 11:00:20|10134.59|10134.59|10134.4|10134.4|10134.59|10134.59|10134.4|10134.4|0
1612782030000|2021-02-08 11:00:30|10134.2|10134.2|10134.99|10134.99|10134.99|10134.99|10134.2|10134.2|0
1612782040000|2021-02-08 11:00:40|10134.83|10134.83|10134.44|10134.44|10134.83|10134.83|10134.44|10134.44|0
1612782050000|2021-02-08 11:00:50|10133.66|10133.66|10133.49|10133.49|10133.66|10133.66|10133.49|10133.49|0
1612782060000|2021-02-08 11:01:00|10132.71|10132.71|10132.71|10132.71|10132.71|10132.71|10132.71|10132.71|0
1612782080000|2021-02-08 11:01:20|10132.78|10132.78|10132.64|10132.64|10132.78|10132.78|10132.64|10132.64|0
1612782090000|2021-02-08 11:01:30|10132.36|10132.36|10132.36|10132.36|10132.36|10132.36|10132.36|10132.36|0
1612782100000|2021-02-08 11:01:40|10132.04|10132.04|10132.1|10132.1|10132.1|10132.1|10131.71|10131.71|0
1612782110000|2021-02-08 11:01:50|10132|10132|10132|10132|10132|10132|10132|10132|0
1612782120000|2021-02-08 11:02:00|10130.76|10130.76|10131.37|10131.37|10131.37|10131.37|10130.59|10130.59|0
1612782140000|2021-02-08 11:02:20|10130.25|10130.25|10130.25|10130.25|10130.25|10130.25|10130.25|10130.25|0
1612782150000|2021-02-08 11:02:30|10130.38|10130.38|10131.21|10131.21|10131.21|10131.21|10130.38|10130.38|0
1612782160000|2021-02-08 11:02:40|10131.36|10131.36|10131.68|10131.68|10131.68|10131.68|10131.36|10131.36|0
1612782170000|2021-02-08 11:02:50|10132|10132|10132.32|10132.32|10132.32|10132.32|10132|10132|0
1612782200000|2021-02-08 11:03:20|10132.65|10132.65|10132.82|10132.82|10132.82|10132.82|10132.48|10132.48|0
1612782210000|2021-02-08 11:03:30|10132.71|10132.71|10132.61|10132.61|10132.71|10132.71|10132.61|10132.61|0
1612782220000|2021-02-08 11:03:40|10132.89|10132.89|10132.89|10132.89|10132.89|10132.89|10132.89|10132.89|0
1612782250000|2021-02-08 11:04:10|10134.06|10134.06|10133.78|10133.78|10134.06|10134.06|10133.78|10133.78|0
1612782260000|2021-02-08 11:04:20|10133.39|10133.39|10132.25|10132.25|10133.39|10133.39|10132.25|10132.25|0
1612782270000|2021-02-08 11:04:30|10132.64|10132.64|10132.64|10132.64|10132.64|10132.64|10132.64|10132.64|0
1612782290000|2021-02-08 11:04:50|10133.01|10133.01|10133.53|10133.53|10133.64|10133.64|10133.01|10133.01|0
1612782300000|2021-02-08 11:05:00|10133.66|10133.66|10133.66|10133.66|10133.66|10133.66|10133.66|10133.66|0
1612782320000|2021-02-08 11:05:20|10133.78|10133.78|10133.91|10133.91|10133.91|10133.91|10133.78|10133.78|0
1612782330000|2021-02-08 11:05:30|10133.83|10133.83|10133.83|10133.83|10133.83|10133.83|10133.83|10133.83|0
1612782340000|2021-02-08 11:05:40|10133.69|10133.69|10133.44|10133.44|10133.69|10133.69|10133.44|10133.44|0
1612782350000|2021-02-08 11:05:50|10133.32|10133.32|10133.32|10133.32|10133.32|10133.32|10133.32|10133.32|0
1612782360000|2021-02-08 11:06:00|10133.4|10133.4|10133.12|10133.12|10133.53|10133.53|10133.12|10133.12|0
1612782370000|2021-02-08 11:06:10|10133.49|10133.49|10132.85|10132.85|10133.74|10133.74|10132.77|10132.77|0
1612782380000|2021-02-08 11:06:20|10133.05|10133.05|10133.14|10133.14|10133.14|10133.14|10133.05|10133.05|0
1612782390000|2021-02-08 11:06:30|10133.06|10133.06|10133.14|10133.14|10133.14|10133.14|10133.06|10133.06|0
1612782400000|2021-02-08 11:06:40|10132.82|10132.82|10132.82|10132.82|10132.82|10132.82|10132.82|10132.82|0
1612782420000|2021-02-08 11:07:00|10132.69|10132.69|10132.77|10132.77|10132.77|10132.77|10132.69|10132.69|0
1612782440000|2021-02-08 11:07:20|10132.67|10132.67|10132.56|10132.56|10132.67|10132.67|10132.56|10132.56|0
1612782450000|2021-02-08 11:07:30|10132.48|10132.48|10132.43|10132.43|10132.48|10132.48|10132.43|10132.43|0
1612782460000|2021-02-08 11:07:40|10132.22|10132.22|10132.22|10132.22|10132.22|10132.22|10132.22|10132.22|0
1612782470000|2021-02-08 11:07:50|10132.05|10132.05|10131.41|10131.41|10132.05|10132.05|10131.41|10131.41|0
1612782480000|2021-02-08 11:08:00|10131.3|10131.3|10131.02|10131.02|10131.3|10131.3|10131.02|10131.02|0
1612782490000|2021-02-08 11:08:10|10130.24|10130.24|10130.35|10130.35|10130.52|10130.52|10130.24|10130.24|0
1612782500000|2021-02-08 11:08:20|10130.59|10130.59|10130.32|10130.32|10130.59|10130.59|10130.32|10130.32|0
1612782510000|2021-02-08 11:08:30|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|0
1612782520000|2021-02-08 11:08:40|10131.61|10131.61|10133|10133|10133|10133|10131.61|10131.61|0
1612782540000|2021-02-08 11:09:00|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|0
1612782550000|2021-02-08 11:09:10|10132.82|10132.82|10132.82|10132.82|10132.82|10132.82|10132.82|10132.82|0
1612782570000|2021-02-08 11:09:30|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|0
1612782580000|2021-02-08 11:09:40|10133.02|10133.02|10133.02|10133.02|10133.02|10133.02|10133.02|10133.02|0
1612782590000|2021-02-08 11:09:50|10133.13|10133.13|10133.36|10133.36|10133.36|10133.36|10133.13|10133.13|0
1612782600000|2021-02-08 11:10:00|10134.14|10134.14|10134.81|10134.81|10134.81|10134.81|10134.14|10134.14|0
1612782610000|2021-02-08 11:10:10|10134.7|10134.7|10134.87|10134.87|10134.87|10134.87|10134.39|10134.39|0
1612782620000|2021-02-08 11:10:20|10135.22|10135.22|10135.6|10135.6|10135.6|10135.6|10135.22|10135.22|0
1612782630000|2021-02-08 11:10:30|10135.04|10135.04|10134.71|10134.71|10135.04|10135.04|10134.71|10134.71|0
1612782650000|2021-02-08 11:10:50|10135.49|10135.49|10135.49|10135.49|10135.49|10135.49|10135.49|10135.49|0
1612782660000|2021-02-08 11:11:00|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|0
1612782670000|2021-02-08 11:11:10|10135.46|10135.46|10135.55|10135.55|10135.55|10135.55|10135.35|10135.35|0
1612782690000|2021-02-08 11:11:30|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|0
1612782700000|2021-02-08 11:11:40|10135.71|10135.71|10135.63|10135.63|10135.71|10135.71|10135.63|10135.63|0
1612782720000|2021-02-08 11:12:00|10135.76|10135.76|10135.76|10135.76|10135.76|10135.76|10135.76|10135.76|0
1612782730000|2021-02-08 11:12:10|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|10135.37|0
1612782740000|2021-02-08 11:12:20|10134.98|10134.98|10135.47|10135.47|10135.47|10135.47|10134.59|10134.59|0
1612782750000|2021-02-08 11:12:30|10135.86|10135.86|10135.78|10135.78|10135.86|10135.86|10135.66|10135.66|0
1612782760000|2021-02-08 11:12:40|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|0
1612782770000|2021-02-08 11:12:50|10135.76|10135.76|10135.12|10135.12|10135.76|10135.76|10135.12|10135.12|0
1612782780000|2021-02-08 11:13:00|10135|10135|10133.76|10133.76|10135|10135|10133.7|10133.7|0
1612782790000|2021-02-08 11:13:10|10133.59|10133.59|10133.59|10133.59|10133.59|10133.59|10133.59|10133.59|0
1612782810000|2021-02-08 11:13:30|10133.98|10133.98|10134.26|10134.26|10134.26|10134.26|10133.98|10133.98|0
1612782820000|2021-02-08 11:13:40|10134.65|10134.65|10134.99|10134.99|10134.99|10134.99|10134.65|10134.65|0
1612782830000|2021-02-08 11:13:50|10135.1|10135.1|10135.2|10135.2|10135.2|10135.2|10135.1|10135.1|0
1612782840000|2021-02-08 11:14:00|10135.03|10135.03|10134.82|10134.82|10135.03|10135.03|10134.04|10134.04|0
1612782850000|2021-02-08 11:14:10|10134.7|10134.7|10134.7|10134.7|10134.7|10134.7|10134.7|10134.7|0
1612782870000|2021-02-08 11:14:30|10135.47|10135.47|10135.47|10135.47|10135.47|10135.47|10135.47|10135.47|0
1612782880000|2021-02-08 11:14:40|10135.6|10135.6|10135.6|10135.6|10135.6|10135.6|10135.6|10135.6|0
1612782910000|2021-02-08 11:15:10|10135.94|10135.94|10135.94|10135.94|10135.94|10135.94|10135.94|10135.94|0
1612782920000|2021-02-08 11:15:20|10136.28|10136.28|10136.28|10136.28|10136.28|10136.28|10136.28|10136.28|0
1612782940000|2021-02-08 11:15:40|10137.07|10137.07|10136.28|10136.28|10137.07|10137.07|10136.28|10136.28|0
1612782950000|2021-02-08 11:15:50|10136|10136|10136|10136|10136|10136|10136|10136|0
1612782960000|2021-02-08 11:16:00|10135.68|10135.68|10135.23|10135.23|10136|10136|10135.23|10135.23|0
1612782970000|2021-02-08 11:16:10|10134.84|10134.84|10134.69|10134.69|10134.84|10134.84|10134.5|10134.5|0
1612782980000|2021-02-08 11:16:20|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|0
1612783000000|2021-02-08 11:16:40|10134.46|10134.46|10134.46|10134.46|10134.46|10134.46|10134.46|10134.46|0
1612783020000|2021-02-08 11:17:00|10134.85|10134.85|10134.07|10134.07|10134.85|10134.85|10134.07|10134.07|0
1612783040000|2021-02-08 11:17:20|10134.2|10134.2|10134.07|10134.07|10134.2|10134.2|10134.07|10134.07|0
1612783050000|2021-02-08 11:17:30|10134.86|10134.86|10134.86|10134.86|10134.86|10134.86|10134.86|10134.86|0
1612783060000|2021-02-08 11:17:40|10134.73|10134.73|10134.61|10134.61|10134.73|10134.73|10134.61|10134.61|0
1612783080000|2021-02-08 11:18:00|10134.27|10134.27|10134.1|10134.1|10134.27|10134.27|10134.1|10134.1|0
1612783090000|2021-02-08 11:18:10|10134.2|10134.2|10135.19|10135.19|10135.19|10135.19|10134.2|10134.2|0
1612783100000|2021-02-08 11:18:20|10135.29|10135.29|10135.29|10135.29|10135.29|10135.29|10135.29|10135.29|0
1612783110000|2021-02-08 11:18:30|10135.61|10135.61|10137.12|10137.12|10137.29|10137.29|10135.61|10135.61|0
1612783120000|2021-02-08 11:18:40|10136.84|10136.84|10137.21|10137.21|10137.34|10137.34|10136.84|10136.84|0
1612783130000|2021-02-08 11:18:50|10137.62|10137.62|10137.62|10137.62|10137.62|10137.62|10137.62|10137.62|0
1612783140000|2021-02-08 11:19:00|10137.71|10137.71|10137.25|10137.25|10137.71|10137.71|10137.15|10137.15|0
1612783150000|2021-02-08 11:19:10|10137.15|10137.15|10136.72|10136.72|10137.15|10137.15|10136.72|10136.72|0
1612783160000|2021-02-08 11:19:20|10136.62|10136.62|10136.42|10136.42|10136.62|10136.62|10136.42|10136.42|0
1612783170000|2021-02-08 11:19:30|10136.6|10136.6|10136.29|10136.29|10136.98|10136.98|10136.29|10136.29|0
1612783180000|2021-02-08 11:19:40|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|0
1612783200000|2021-02-08 11:20:00|10135.23|10135.23|10135.03|10135.03|10135.35|10135.35|10135.03|10135.03|0
1612783220000|2021-02-08 11:20:20|10135.15|10135.15|10135.03|10135.03|10135.15|10135.15|10135.03|10135.03|0
1612783230000|2021-02-08 11:20:30|10135.15|10135.15|10134.27|10134.27|10135.15|10135.15|10134.27|10134.27|0
1612783250000|2021-02-08 11:20:50|10135.51|10135.51|10135.89|10135.89|10135.89|10135.89|10135.51|10135.51|0
1612783260000|2021-02-08 11:21:00|10135.76|10135.76|10135.39|10135.39|10135.76|10135.76|10135.39|10135.39|0
1612783270000|2021-02-08 11:21:10|10135.26|10135.26|10135.39|10135.39|10135.39|10135.39|10135.26|10135.26|0
1612783290000|2021-02-08 11:21:30|10135.56|10135.56|10135.56|10135.56|10135.56|10135.56|10135.56|10135.56|0
1612783300000|2021-02-08 11:21:40|10135.16|10135.16|10135.16|10135.16|10135.16|10135.16|10135.16|10135.16|0
1612783310000|2021-02-08 11:21:50|10134.99|10134.99|10134.99|10134.99|10134.99|10134.99|10134.99|10134.99|0
1612783320000|2021-02-08 11:22:00|10135.2|10135.2|10138.22|10138.22|10138.22|10138.22|10135.2|10135.2|0
1612783330000|2021-02-08 11:22:10|10138.39|10138.39|10138.99|10138.99|10138.99|10138.99|10138.22|10138.22|0
1612783340000|2021-02-08 11:22:20|10139.13|10139.13|10139.13|10139.13|10139.13|10139.13|10139.13|10139.13|0
1612783350000|2021-02-08 11:22:30|10140.19|10140.19|10140.32|10140.32|10140.32|10140.32|10140.19|10140.19|0
1612783360000|2021-02-08 11:22:40|10140.11|10140.11|10140.58|10140.58|10140.58|10140.58|10140.11|10140.11|0
1612783370000|2021-02-08 11:22:50|10140.9|10140.9|10141.41|10141.41|10141.55|10141.55|10140.9|10140.9|0
1612783380000|2021-02-08 11:23:00|10141.8|10141.8|10142.58|10142.58|10142.58|10142.58|10141.8|10141.8|0
1612783390000|2021-02-08 11:23:10|10142.63|10142.63|10143.01|10143.01|10143.01|10143.01|10142.63|10142.63|0
1612783400000|2021-02-08 11:23:20|10142.69|10142.69|10142.45|10142.45|10142.69|10142.69|10142.45|10142.45|0
1612783410000|2021-02-08 11:23:30|10143.33|10143.33|10146.64|10146.64|10146.64|10146.64|10143.33|10143.33|0
1612783420000|2021-02-08 11:23:40|10147.43|10147.43|10148.85|10148.85|10148.85|10148.85|10147.43|10147.43|0
1612783450000|2021-02-08 11:24:10|10150.02|10150.02|10150.02|10150.02|10150.02|10150.02|10150.02|10150.02|0
1612783460000|2021-02-08 11:24:20|10150.58|10150.58|10150.58|10150.58|10150.58|10150.58|10150.58|10150.58|0
1612783470000|2021-02-08 11:24:30|10150.37|10150.37|10150.37|10150.37|10150.37|10150.37|10150.37|10150.37|0
1612783500000|2021-02-08 11:25:00|10150.05|10150.05|10148.77|10148.77|10150.05|10150.05|10148.77|10148.77|0
1612783510000|2021-02-08 11:25:10|10147.99|10147.99|10147.99|10147.99|10147.99|10147.99|10147.99|10147.99|0
1612783520000|2021-02-08 11:25:20|10147.2|10147.2|10145.71|10145.71|10147.2|10147.2|10145.32|10145.32|0
1612783530000|2021-02-08 11:25:30|10146.1|10146.1|10146.1|10146.1|10146.1|10146.1|10146.1|10146.1|0
1612783550000|2021-02-08 11:25:50|10145.99|10145.99|10146.1|10146.1|10146.1|10146.1|10145.99|10145.99|0
1612783560000|2021-02-08 11:26:00|10145.99|10145.99|10145.89|10145.89|10145.99|10145.99|10145.89|10145.89|0
1612783570000|2021-02-08 11:26:10|10145.1|10145.1|10145.1|10145.1|10145.1|10145.1|10145.1|10145.1|0
1612783580000|2021-02-08 11:26:20|10144.93|10144.93|10146.35|10146.35|10146.35|10146.35|10144.93|10144.93|0
1612783600000|2021-02-08 11:26:40|10146.74|10146.74|10147.84|10147.84|10147.84|10147.84|10146.74|10146.74|0
1612783610000|2021-02-08 11:26:50|10148.05|10148.05|10148.37|10148.37|10148.37|10148.37|10148.05|10148.05|0
1612783620000|2021-02-08 11:27:00|10148.06|10148.06|10147.95|10147.95|10148.06|10148.06|10147.95|10147.95|0
1612783630000|2021-02-08 11:27:10|10147.17|10147.17|10147.17|10147.17|10147.17|10147.17|10147.17|10147.17|0
1612783660000|2021-02-08 11:27:40|10146.78|10146.78|10146.88|10146.88|10146.88|10146.88|10146.78|10146.78|0
1612783680000|2021-02-08 11:28:00|10147.01|10147.01|10147.01|10147.01|10147.01|10147.01|10147.01|10147.01|0
1612783710000|2021-02-08 11:28:30|10146.22|10146.22|10146.22|10146.22|10146.22|10146.22|10146.22|10146.22|0
1612783720000|2021-02-08 11:28:40|10146.09|10146.09|10146.09|10146.09|10146.09|10146.09|10146.09|10146.09|0
1612783730000|2021-02-08 11:28:50|10145.96|10145.96|10145.59|10145.59|10145.96|10145.96|10145.59|10145.59|0
1612783740000|2021-02-08 11:29:00|10145.03|10145.03|10144.25|10144.25|10145.03|10145.03|10144.25|10144.25|0
1612783760000|2021-02-08 11:29:20|10143.47|10143.47|10142.95|10142.95|10143.47|10143.47|10142.95|10142.95|0
1612783770000|2021-02-08 11:29:30|10142.57|10142.57|10142.57|10142.57|10142.57|10142.57|10142.57|10142.57|0
1612783780000|2021-02-08 11:29:40|10142.37|10142.37|10142.2|10142.2|10142.37|10142.37|10142.2|10142.2|0
1612783790000|2021-02-08 11:29:50|10141.88|10141.88|10141.77|10141.77|10141.88|10141.88|10141.77|10141.77|0
1612783800000|2021-02-08 11:30:00|10141.98|10141.98|10142.15|10142.15|10142.36|10142.36|10141.98|10141.98|0
1612783810000|2021-02-08 11:30:10|10142.05|10142.05|10142.43|10142.43|10142.43|10142.43|10142.05|10142.05|0
1612783820000|2021-02-08 11:30:20|10142.2|10142.2|10142.2|10142.2|10142.2|10142.2|10142.2|10142.2|0
1612783830000|2021-02-08 11:30:30|10141.92|10141.92|10140.94|10140.94|10142.12|10142.12|10140.94|10140.94|0
1612783850000|2021-02-08 11:30:50|10141.33|10141.33|10143.84|10143.84|10143.84|10143.84|10141.33|10141.33|0
1612783860000|2021-02-08 11:31:00|10143.06|10143.06|10143.06|10143.06|10143.06|10143.06|10143.06|10143.06|0
1612783870000|2021-02-08 11:31:10|10143.23|10143.23|10143.23|10143.23|10143.23|10143.23|10143.23|10143.23|0
1612783880000|2021-02-08 11:31:20|10145.32|10145.32|10146.1|10146.1|10146.88|10146.88|10145.32|10145.32|0
1612783890000|2021-02-08 11:31:30|10146.01|10146.01|10146.01|10146.01|10146.01|10146.01|10146.01|10146.01|0
1612783900000|2021-02-08 11:31:40|10145.82|10145.82|10145.11|10145.11|10145.82|10145.82|10144.95|10144.95|0
1612783910000|2021-02-08 11:31:50|10144.97|10144.97|10144.8|10144.8|10144.97|10144.97|10144.8|10144.8|0
1612783920000|2021-02-08 11:32:00|10144.91|10144.91|10144.8|10144.8|10144.91|10144.91|10144.8|10144.8|0
1612783930000|2021-02-08 11:32:10|10144.88|10144.88|10144.88|10144.88|10144.88|10144.88|10144.88|10144.88|0
1612783950000|2021-02-08 11:32:30|10144.68|10144.68|10144.78|10144.78|10144.78|10144.78|10144.68|10144.68|0
1612783960000|2021-02-08 11:32:40|10144.61|10144.61|10144.61|10144.61|10144.61|10144.61|10144.61|10144.61|0
1612783970000|2021-02-08 11:32:50|10144.71|10144.71|10144.71|10144.71|10144.71|10144.71|10144.71|10144.71|0
1612783980000|2021-02-08 11:33:00|10144.61|10144.61|10144.61|10144.61|10144.61|10144.61|10144.61|10144.61|0
1612783990000|2021-02-08 11:33:10|10144.78|10144.78|10144.78|10144.78|10144.78|10144.78|10144.78|10144.78|0
1612784010000|2021-02-08 11:33:30|10145.12|10145.12|10145.22|10145.22|10145.29|10145.29|10145.12|10145.12|0
1612784040000|2021-02-08 11:34:00|10145.09|10145.09|10145.09|10145.09|10145.09|10145.09|10145.09|10145.09|0
1612784050000|2021-02-08 11:34:10|10144.3|10144.3|10145.09|10145.09|10145.09|10145.09|10144.3|10144.3|0
1612784070000|2021-02-08 11:34:30|10145.26|10145.26|10145.26|10145.26|10145.26|10145.26|10145.26|10145.26|0
1612784080000|2021-02-08 11:34:40|10145.07|10145.07|10145.07|10145.07|10145.07|10145.07|10145.07|10145.07|0
1612784090000|2021-02-08 11:34:50|10144.87|10144.87|10144.87|10144.87|10144.87|10144.87|10144.87|10144.87|0
1612784100000|2021-02-08 11:35:00|10145.07|10145.07|10145.07|10145.07|10145.07|10145.07|10145.07|10145.07|0
1612784120000|2021-02-08 11:35:20|10144.86|10144.86|10144.59|10144.59|10144.86|10144.86|10144.59|10144.59|0
1612784130000|2021-02-08 11:35:30|10144.27|10144.27|10144.27|10144.27|10144.27|10144.27|10144.27|10144.27|0
1612784140000|2021-02-08 11:35:40|10143.92|10143.92|10143.14|10143.14|10143.92|10143.92|10143.14|10143.14|0
1612784160000|2021-02-08 11:36:00|10143.04|10143.04|10143.04|10143.04|10143.04|10143.04|10142.25|10142.25|0
1612784190000|2021-02-08 11:36:30|10142.91|10142.91|10141.22|10141.22|10142.91|10142.91|10141.22|10141.22|0
1612784210000|2021-02-08 11:36:50|10141.11|10141.11|10141.11|10141.11|10141.11|10141.11|10141.11|10141.11|0
1612784230000|2021-02-08 11:37:10|10141.9|10141.9|10141.9|10141.9|10141.9|10141.9|10141.9|10141.9|0
1612784240000|2021-02-08 11:37:20|10140.07|10140.07|10139.88|10139.88|10140.07|10140.07|10139.88|10139.88|0
1612784250000|2021-02-08 11:37:30|10140.27|10140.27|10140.4|10140.4|10140.4|10140.4|10140.13|10140.13|0
1612784260000|2021-02-08 11:37:40|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|0
1612784270000|2021-02-08 11:37:50|10140.82|10140.82|10140.82|10140.82|10140.82|10140.82|10140.82|10140.82|0
1612784280000|2021-02-08 11:38:00|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|0
1612784290000|2021-02-08 11:38:10|10140.49|10140.49|10139.95|10139.95|10140.49|10140.49|10139.71|10139.71|0
1612784300000|2021-02-08 11:38:20|10140.06|10140.06|10139.89|10139.89|10140.06|10140.06|10139.89|10139.89|0
1612784310000|2021-02-08 11:38:30|10140.21|10140.21|10140.21|10140.21|10140.21|10140.21|10140.21|10140.21|0
1612784320000|2021-02-08 11:38:40|10140.6|10140.6|10140.77|10140.77|10140.77|10140.77|10140.6|10140.6|0
1612784330000|2021-02-08 11:38:50|10140.94|10140.94|10141.56|10141.56|10141.56|10141.56|10140.94|10140.94|0
1612784340000|2021-02-08 11:39:00|10141.88|10141.88|10144.4|10144.4|10144.4|10144.4|10141.88|10141.88|0
1612784350000|2021-02-08 11:39:10|10144.19|10144.19|10145.36|10145.36|10145.36|10145.36|10144.19|10144.19|0
1612784360000|2021-02-08 11:39:20|10145.67|10145.67|10145.67|10145.67|10145.67|10145.67|10145.67|10145.67|0
1612784370000|2021-02-08 11:39:30|10145.29|10145.29|10145.29|10145.29|10145.29|10145.29|10145.29|10145.29|0
1612784380000|2021-02-08 11:39:40|10145.16|10145.16|10145.06|10145.06|10145.33|10145.33|10145.06|10145.06|0
1612784390000|2021-02-08 11:39:50|10145.38|10145.38|10145.38|10145.38|10145.38|10145.38|10145.38|10145.38|0
1612784400000|2021-02-08 11:40:00|10145.77|10145.77|10145.77|10145.77|10145.77|10145.77|10145.77|10145.77|0
1612784410000|2021-02-08 11:40:10|10146.05|10146.05|10146.71|10146.71|10146.71|10146.71|10146.05|10146.05|0
1612784420000|2021-02-08 11:40:20|10146.32|10146.32|10146.42|10146.42|10146.42|10146.42|10146.32|10146.32|0
1612784430000|2021-02-08 11:40:30|10147.37|10147.37|10147.27|10147.27|10147.37|10147.37|10147.27|10147.27|0
1612784440000|2021-02-08 11:40:40|10147.4|10147.4|10147.4|10147.4|10147.4|10147.4|10147.4|10147.4|0
1612784450000|2021-02-08 11:40:50|10147.56|10147.56|10147.61|10147.61|10147.61|10147.61|10147.56|10147.56|0
1612784460000|2021-02-08 11:41:00|10147.78|10147.78|10147.92|10147.92|10147.92|10147.92|10147.78|10147.78|0
1612784470000|2021-02-08 11:41:10|10147.71|10147.71|10148.25|10148.25|10148.89|10148.89|10147.71|10147.71|0
1612784480000|2021-02-08 11:41:20|10148.53|10148.53|10148.14|10148.14|10148.53|10148.53|10148.14|10148.14|0
1612784490000|2021-02-08 11:41:30|10148.53|10148.53|10148.53|10148.53|10148.53|10148.53|10148.53|10148.53|0
1612784500000|2021-02-08 11:41:40|10147.74|10147.74|10145.87|10145.87|10147.74|10147.74|10145.87|10145.87|0
1612784510000|2021-02-08 11:41:50|10145.76|10145.76|10145.76|10145.76|10145.76|10145.76|10145.76|10145.76|0
1612784520000|2021-02-08 11:42:00|10145.57|10145.57|10145.57|10145.57|10145.57|10145.57|10145.57|10145.57|0
1612784530000|2021-02-08 11:42:10|10145.4|10145.4|10144.54|10144.54|10145.4|10145.4|10144.54|10144.54|0
1612784540000|2021-02-08 11:42:20|10144.82|10144.82|10145.1|10145.1|10145.1|10145.1|10144.82|10144.82|0
1612784560000|2021-02-08 11:42:40|10145.24|10145.24|10145.39|10145.39|10145.39|10145.39|10145.24|10145.24|0
1612784570000|2021-02-08 11:42:50|10145.34|10145.34|10145.1|10145.1|10145.34|10145.34|10145.1|10145.1|0
1612784580000|2021-02-08 11:43:00|10145.29|10145.29|10145.67|10145.67|10145.67|10145.67|10145.29|10145.29|0
1612784610000|2021-02-08 11:43:30|10145.28|10145.28|10144.98|10144.98|10145.28|10145.28|10144.98|10144.98|0
1612784620000|2021-02-08 11:43:40|10145.03|10145.03|10144.53|10144.53|10145.03|10145.03|10144.53|10144.53|0
1612784630000|2021-02-08 11:43:50|10144.59|10144.59|10144.59|10144.59|10144.59|10144.59|10144.59|10144.59|0
1612784640000|2021-02-08 11:44:00|10144.2|10144.2|10144.13|10144.13|10144.2|10144.2|10143.81|10143.81|0
1612784670000|2021-02-08 11:44:30|10143.94|10143.94|10143.83|10143.83|10143.94|10143.94|10143.83|10143.83|0
1612784690000|2021-02-08 11:44:50|10143.94|10143.94|10143.94|10143.94|10143.94|10143.94|10143.94|10143.94|0
1612784700000|2021-02-08 11:45:00|10143.83|10143.83|10143.55|10143.55|10143.83|10143.83|10143.55|10143.55|0
1612784710000|2021-02-08 11:45:10|10143.66|10143.66|10143.85|10143.85|10143.85|10143.85|10143.66|10143.66|0
1612784720000|2021-02-08 11:45:20|10143.96|10143.96|10143.96|10143.96|10143.96|10143.96|10143.96|10143.96|0
1612784730000|2021-02-08 11:45:30|10143.77|10143.77|10143.58|10143.58|10143.77|10143.77|10143.58|10143.58|0
1612784750000|2021-02-08 11:45:50|10143.48|10143.48|10143.48|10143.48|10143.48|10143.48|10143.48|10143.48|0
1612784760000|2021-02-08 11:46:00|10143.58|10143.58|10143.64|10143.64|10143.91|10143.91|10143.58|10143.58|0
1612784770000|2021-02-08 11:46:10|10143.45|10143.45|10143.65|10143.65|10143.65|10143.65|10143.45|10143.45|0
1612784780000|2021-02-08 11:46:20|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|0
1612784800000|2021-02-08 11:46:40|10144.34|10144.34|10144.34|10144.34|10144.34|10144.34|10144.34|10144.34|0
1612784810000|2021-02-08 11:46:50|10144.13|10144.13|10144.13|10144.13|10144.13|10144.13|10144.13|10144.13|0
1612784820000|2021-02-08 11:47:00|10145.7|10145.7|10145.59|10145.59|10145.7|10145.7|10145.49|10145.49|0
1612784830000|2021-02-08 11:47:10|10145.92|10145.92|10145.92|10145.92|10145.92|10145.92|10145.92|10145.92|0
1612784840000|2021-02-08 11:47:20|10145.75|10145.75|10145.22|10145.22|10145.75|10145.75|10144.83|10144.83|0
1612784850000|2021-02-08 11:47:30|10146.01|10146.01|10146.11|10146.11|10146.11|10146.11|10146.01|10146.01|0
1612784860000|2021-02-08 11:47:40|10146.5|10146.5|10146.89|10146.89|10146.89|10146.89|10146.5|10146.5|0
1612784870000|2021-02-08 11:47:50|10147.28|10147.28|10147.11|10147.11|10147.28|10147.28|10147.11|10147.11|0
1612784880000|2021-02-08 11:48:00|10147.21|10147.21|10147.96|10147.96|10148|10148|10147.21|10147.21|0
1612784890000|2021-02-08 11:48:10|10148.6|10148.6|10149.48|10149.48|10149.48|10149.48|10148.6|10148.6|0
1612784900000|2021-02-08 11:48:20|10150.27|10150.27|10151.44|10151.44|10151.44|10151.44|10150.27|10150.27|0
1612784920000|2021-02-08 11:48:40|10151.65|10151.65|10151.97|10151.97|10151.97|10151.97|10151.65|10151.65|0
1612784950000|2021-02-08 11:49:10|10152.1|10152.1|10152.24|10152.24|10152.24|10152.24|10152.1|10152.1|0
1612784960000|2021-02-08 11:49:20|10151.45|10151.45|10150.66|10150.66|10151.45|10151.45|10150.66|10150.66|0
1612784970000|2021-02-08 11:49:30|10151.27|10151.27|10150.48|10150.48|10151.27|10151.27|10150.48|10150.48|0
1612784980000|2021-02-08 11:49:40|10150.69|10150.69|10150.69|10150.69|10150.69|10150.69|10150.69|10150.69|0
1612784990000|2021-02-08 11:49:50|10150.41|10150.41|10150.41|10150.41|10150.41|10150.41|10150.41|10150.41|0
1612785000000|2021-02-08 11:50:00|10150.58|10150.58|10150.58|10150.58|10150.58|10150.58|10150.58|10150.58|0
1612785020000|2021-02-08 11:50:20|10150.79|10150.79|10151.96|10151.96|10151.96|10151.96|10150.79|10150.79|0
1612785030000|2021-02-08 11:50:30|10152.68|10152.68|10152.85|10152.85|10152.85|10152.85|10152.68|10152.68|0
1612785040000|2021-02-08 11:50:40|10152.64|10152.64|10152.64|10152.64|10152.64|10152.64|10152.64|10152.64|0
1612785050000|2021-02-08 11:50:50|10152.47|10152.47|10152.47|10152.47|10152.47|10152.47|10152.47|10152.47|0
1612785060000|2021-02-08 11:51:00|10152.75|10152.75|10153.13|10153.13|10153.13|10153.13|10152.55|10152.55|0
1612785090000|2021-02-08 11:51:30|10153.41|10153.41|10155.66|10155.66|10155.66|10155.66|10153.41|10153.41|0
1612785110000|2021-02-08 11:51:50|10157.5|10157.5|10157.82|10157.82|10157.82|10157.82|10157.5|10157.5|0
1612785120000|2021-02-08 11:52:00|10157.54|10157.54|10157.28|10157.28|10157.54|10157.54|10157.28|10157.28|0
1612785140000|2021-02-08 11:52:20|10157.6|10157.6|10157.28|10157.28|10157.6|10157.6|10157.28|10157.28|0
1612785150000|2021-02-08 11:52:30|10158.06|10158.06|10158.06|10158.06|10158.06|10158.06|10158.06|10158.06|0
1612785160000|2021-02-08 11:52:40|10158.45|10158.45|10158.45|10158.45|10158.45|10158.45|10158.45|10158.45|0
1612785170000|2021-02-08 11:52:50|10158.66|10158.66|10158.66|10158.66|10158.66|10158.66|10158.66|10158.66|0
1612785180000|2021-02-08 11:53:00|10158.78|10158.78|10159.07|10159.07|10159.07|10159.07|10158.78|10158.78|0
1612785190000|2021-02-08 11:53:10|10161.02|10161.02|10161.8|10161.8|10161.8|10161.8|10161.02|10161.02|0
1612785210000|2021-02-08 11:53:30|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|0
1612785220000|2021-02-08 11:53:40|10161.7|10161.7|10161.7|10161.7|10161.7|10161.7|10161.7|10161.7|0
1612785230000|2021-02-08 11:53:50|10161.56|10161.56|10161.39|10161.39|10161.56|10161.56|10161.39|10161.39|0
1612785240000|2021-02-08 11:54:00|10161.07|10161.07|10154.36|10154.36|10161.07|10161.07|10154.36|10154.36|0
1612785260000|2021-02-08 11:54:20|10154.24|10154.24|10154.19|10154.19|10154.24|10154.24|10154.19|10154.19|0
1612785270000|2021-02-08 11:54:30|10153.4|10153.4|10152.51|10152.51|10153.4|10153.4|10152.51|10152.51|0
1612785280000|2021-02-08 11:54:40|10153.3|10153.3|10152.93|10152.93|10153.58|10153.58|10152.93|10152.93|0
1612785290000|2021-02-08 11:54:50|10153.25|10153.25|10152.93|10152.93|10153.25|10153.25|10152.93|10152.93|0
1612785300000|2021-02-08 11:55:00|10152.85|10152.85|10152.47|10152.47|10152.87|10152.87|10152.47|10152.47|0
1612785320000|2021-02-08 11:55:20|10152.63|10152.63|10152.36|10152.36|10152.63|10152.63|10152.36|10152.36|0
1612785340000|2021-02-08 11:55:40|10152.25|10152.25|10152.25|10152.25|10152.25|10152.25|10152.25|10152.25|0
1612785350000|2021-02-08 11:55:50|10152.33|10152.33|10151.67|10151.67|10152.33|10152.33|10151.67|10151.67|0
1612785360000|2021-02-08 11:56:00|10151.35|10151.35|10151.33|10151.33|10151.35|10151.35|10151.14|10151.14|0
1612785380000|2021-02-08 11:56:20|10151.01|10151.01|10151.01|10151.01|10151.01|10151.01|10151.01|10151.01|0
1612785390000|2021-02-08 11:56:30|10150.22|10150.22|10150.22|10150.22|10150.22|10150.22|10150.22|10150.22|0
1612785400000|2021-02-08 11:56:40|10149.45|10149.45|10149.84|10149.84|10149.84|10149.84|10149.45|10149.45|0
1612785410000|2021-02-08 11:56:50|10149.45|10149.45|10149.94|10149.94|10150.05|10150.05|10149.45|10149.45|0
1612785420000|2021-02-08 11:57:00|10150.11|10150.11|10153.25|10153.25|10153.25|10153.25|10150.11|10150.11|0
1612785430000|2021-02-08 11:57:10|10153.35|10153.35|10154.49|10154.49|10154.49|10154.49|10153.35|10153.35|0
1612785440000|2021-02-08 11:57:20|10154.7|10154.7|10154.6|10154.6|10154.7|10154.7|10154.6|10154.6|0
1612785450000|2021-02-08 11:57:30|10154.8|10154.8|10154.8|10154.8|10154.8|10154.8|10154.8|10154.8|0
1612785460000|2021-02-08 11:57:40|10155.59|10155.59|10156.38|10156.38|10156.38|10156.38|10155.59|10155.59|0
1612785480000|2021-02-08 11:58:00|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|0
1612785510000|2021-02-08 11:58:30|10156.17|10156.17|10156.17|10156.17|10156.17|10156.17|10156.17|10156.17|0
1612785520000|2021-02-08 11:58:40|10156.3|10156.3|10155.88|10155.88|10156.3|10156.3|10155.88|10155.88|0
1612785550000|2021-02-08 11:59:10|10156.04|10156.04|10156.04|10156.04|10156.04|10156.04|10156.04|10156.04|0
1612785560000|2021-02-08 11:59:20|10156.21|10156.21|10156.21|10156.21|10156.21|10156.21|10156.21|10156.21|0
1612785570000|2021-02-08 11:59:30|10156.38|10156.38|10156.38|10156.38|10156.38|10156.38|10156.38|10156.38|0
1612785590000|2021-02-08 11:59:50|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|0
1612785600000|2021-02-08 12:00:00|10156.99|10156.99|10156.49|10156.49|10156.99|10156.99|10156.49|10156.49|0
1612785610000|2021-02-08 12:00:10|10156.82|10156.82|10156.82|10156.82|10156.82|10156.82|10156.82|10156.82|0
1612785620000|2021-02-08 12:00:20|10156.56|10156.56|10156.73|10156.73|10156.73|10156.73|10156.56|10156.56|0
1612785640000|2021-02-08 12:00:40|10157.07|10157.07|10157.45|10157.45|10157.45|10157.45|10157.07|10157.07|0
1612785660000|2021-02-08 12:01:00|10158.62|10158.62|10158.62|10158.62|10158.62|10158.62|10158.62|10158.62|0
1612785670000|2021-02-08 12:01:10|10157.84|10157.84|10157.84|10157.84|10157.84|10157.84|10157.84|10157.84|0
1612785700000|2021-02-08 12:01:40|10156.67|10156.67|10156.39|10156.39|10156.67|10156.67|10156.39|10156.39|0
1612785710000|2021-02-08 12:01:50|10156.18|10156.18|10156.21|10156.21|10156.21|10156.21|10156.18|10156.18|0
1612785720000|2021-02-08 12:02:00|10156.04|10156.04|10156.17|10156.17|10156.17|10156.17|10156.04|10156.04|0
1612785730000|2021-02-08 12:02:10|10156|10156|10156|10156|10156|10156|10156|10156|0
1612785740000|2021-02-08 12:02:20|10155.72|10155.72|10155.72|10155.72|10155.72|10155.72|10154.94|10154.94|0
1612785750000|2021-02-08 12:02:30|10155.4|10155.4|10155.3|10155.3|10155.4|10155.4|10155.3|10155.3|0
1612785760000|2021-02-08 12:02:40|10154.91|10154.91|10154.12|10154.12|10154.91|10154.91|10154.12|10154.12|0
1612785770000|2021-02-08 12:02:50|10154.91|10154.91|10154.74|10154.74|10154.91|10154.91|10154.74|10154.74|0
1612785780000|2021-02-08 12:03:00|10154.61|10154.61|10154.56|10154.56|10154.61|10154.61|10154.36|10154.36|0
1612785790000|2021-02-08 12:03:10|10153.78|10153.78|10153.57|10153.57|10153.78|10153.78|10153.57|10153.57|0
1612785800000|2021-02-08 12:03:20|10153.73|10153.73|10153.51|10153.51|10153.73|10153.73|10153.51|10153.51|0
1612785810000|2021-02-08 12:03:30|10153.62|10153.62|10153.62|10153.62|10153.62|10153.62|10153.62|10153.62|0
1612785840000|2021-02-08 12:04:00|10153.06|10153.06|10152.27|10152.27|10153.06|10153.06|10152.27|10152.27|0
1612785850000|2021-02-08 12:04:10|10152.17|10152.17|10150.08|10150.08|10152.17|10152.17|10150.08|10150.08|0
1612785860000|2021-02-08 12:04:20|10149.3|10149.3|10149.02|10149.02|10149.3|10149.3|10149.02|10149.02|0
1612785870000|2021-02-08 12:04:30|10148.63|10148.63|10148.16|10148.16|10148.63|10148.63|10147.92|10147.92|0
1612785880000|2021-02-08 12:04:40|10146.99|10146.99|10146.99|10146.99|10146.99|10146.99|10146.99|10146.99|0
1612785890000|2021-02-08 12:04:50|10147.2|10147.2|10147.33|10147.33|10147.33|10147.33|10147.2|10147.2|0
1612785900000|2021-02-08 12:05:00|10147.22|10147.22|10147.61|10147.61|10147.61|10147.61|10147.22|10147.22|0
1612785910000|2021-02-08 12:05:10|10148.39|10148.39|10148.7|10148.7|10148.7|10148.7|10148.39|10148.39|0
1612785940000|2021-02-08 12:05:40|10149.09|10149.09|10148.7|10148.7|10149.09|10149.09|10148.7|10148.7|0
1612785950000|2021-02-08 12:05:50|10148.6|10148.6|10148.49|10148.49|10148.6|10148.6|10148.49|10148.49|0
1612785960000|2021-02-08 12:06:00|10148.25|10148.25|10148.25|10148.25|10148.25|10148.25|10148.25|10148.25|0
1612785970000|2021-02-08 12:06:10|10148.46|10148.46|10148.24|10148.24|10148.46|10148.46|10148.24|10148.24|0
1612785980000|2021-02-08 12:06:20|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|10148.24|10148.24|0
1612785990000|2021-02-08 12:06:30|10148.24|10148.24|10148.24|10148.24|10148.24|10148.24|10148.24|10148.24|0
1612786010000|2021-02-08 12:06:50|10148.14|10148.14|10148.14|10148.14|10148.14|10148.14|10148.14|10148.14|0
1612786020000|2021-02-08 12:07:00|10148.93|10148.93|10150.44|10150.44|10150.44|10150.44|10148.93|10148.93|0
1612786030000|2021-02-08 12:07:10|10150.31|10150.31|10150.38|10150.38|10150.38|10150.38|10150.21|10150.21|0
1612786050000|2021-02-08 12:07:30|10150.21|10150.21|10150.21|10150.21|10150.21|10150.21|10150.21|10150.21|0
1612786070000|2021-02-08 12:07:50|10150.08|10150.08|10149.13|10149.13|10150.08|10150.08|10149.13|10149.13|0
1612786080000|2021-02-08 12:08:00|10148.34|10148.34|10148.58|10148.58|10148.58|10148.58|10148.34|10148.34|0
1612786090000|2021-02-08 12:08:10|10148.85|10148.85|10149.17|10149.17|10149.17|10149.17|10148.85|10148.85|0
1612786110000|2021-02-08 12:08:30|10149.08|10149.08|10148.69|10148.69|10149.08|10149.08|10148.69|10148.69|0
1612786130000|2021-02-08 12:08:50|10148.3|10148.3|10146.73|10146.73|10148.3|10148.3|10146.73|10146.73|0
1612786150000|2021-02-08 12:09:10|10146.56|10146.56|10146.56|10146.56|10146.56|10146.56|10146.56|10146.56|0
1612786170000|2021-02-08 12:09:30|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|0
1612786180000|2021-02-08 12:09:40|10146.14|10146.14|10146.14|10146.14|10146.14|10146.14|10146.14|10146.14|0
1612786190000|2021-02-08 12:09:50|10145.36|10145.36|10145.36|10145.36|10145.36|10145.36|10145.36|10145.36|0
1612786200000|2021-02-08 12:10:00|10146.14|10146.14|10146.61|10146.61|10146.93|10146.93|10146.14|10146.14|0
1612786220000|2021-02-08 12:10:20|10146.71|10146.71|10146.71|10146.71|10146.71|10146.71|10146.71|10146.71|0
1612786260000|2021-02-08 12:11:00|10147.1|10147.1|10147.49|10147.49|10147.49|10147.49|10147.1|10147.1|0
1612786270000|2021-02-08 12:11:10|10147.1|10147.1|10147.1|10147.1|10147.1|10147.1|10147.1|10147.1|0
1612786280000|2021-02-08 12:11:20|10147.09|10147.09|10147.06|10147.06|10147.09|10147.09|10147.06|10147.06|0
1612786290000|2021-02-08 12:11:30|10147.23|10147.23|10147.23|10147.23|10147.23|10147.23|10147.23|10147.23|0
1612786300000|2021-02-08 12:11:40|10147.62|10147.62|10148.4|10148.4|10148.4|10148.4|10147.62|10147.62|0
1612786340000|2021-02-08 12:12:20|10148.6|10148.6|10148.31|10148.31|10148.6|10148.6|10148.31|10148.31|0
1612786350000|2021-02-08 12:12:30|10147.99|10147.99|10147.24|10147.24|10148.03|10148.03|10147.24|10147.24|0
1612786370000|2021-02-08 12:12:50|10147.11|10147.11|10148.35|10148.35|10148.35|10148.35|10147.11|10147.11|0
1612786380000|2021-02-08 12:13:00|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|0
1612786400000|2021-02-08 12:13:20|10147.29|10147.29|10147.29|10147.29|10147.29|10147.29|10147.29|10147.29|0
1612786410000|2021-02-08 12:13:30|10146.5|10146.5|10146.18|10146.18|10146.5|10146.5|10146.18|10146.18|0
1612786420000|2021-02-08 12:13:40|10146.37|10146.37|10146.37|10146.37|10146.37|10146.37|10146.37|10146.37|0
1612786440000|2021-02-08 12:14:00|10146.18|10146.18|10146.18|10146.18|10146.18|10146.18|10146.18|10146.18|0
1612786460000|2021-02-08 12:14:20|10146.09|10146.09|10146.09|10146.09|10146.09|10146.09|10146.09|10146.09|0
1612786490000|2021-02-08 12:14:50|10145.31|10145.31|10145.31|10145.31|10145.31|10145.31|10145.31|10145.31|0
1612786500000|2021-02-08 12:15:00|10145.41|10145.41|10145.41|10145.41|10145.41|10145.41|10145.41|10145.41|0
1612786520000|2021-02-08 12:15:20|10145.52|10145.52|10145.52|10145.52|10145.52|10145.52|10145.52|10145.52|0
1612786540000|2021-02-08 12:15:40|10145.62|10145.62|10147.09|10147.09|10147.2|10147.2|10145.62|10145.62|0
1612786550000|2021-02-08 12:15:50|10146.75|10146.75|10146.75|10146.75|10146.75|10146.75|10146.75|10146.75|0
1612786570000|2021-02-08 12:16:10|10146.92|10146.92|10146.75|10146.75|10146.92|10146.92|10146.75|10146.75|0
1612786580000|2021-02-08 12:16:20|10146.58|10146.58|10146.75|10146.75|10146.75|10146.75|10146.58|10146.58|0
1612786590000|2021-02-08 12:16:30|10146.72|10146.72|10146.72|10146.72|10146.72|10146.72|10146.72|10146.72|0
1612786600000|2021-02-08 12:16:40|10145.94|10145.94|10145.94|10145.94|10145.94|10145.94|10145.94|10145.94|0
1612786620000|2021-02-08 12:17:00|10146.15|10146.15|10146.15|10146.15|10146.15|10146.15|10146.15|10146.15|0
1612786630000|2021-02-08 12:17:10|10146.25|10146.25|10146.44|10146.44|10146.44|10146.44|10146.25|10146.25|0
1612786640000|2021-02-08 12:17:20|10146.61|10146.61|10146.61|10146.61|10146.61|10146.61|10146.61|10146.61|0
1612786650000|2021-02-08 12:17:30|10146.23|10146.23|10146.44|10146.44|10146.44|10146.44|10146.23|10146.23|0
1612786660000|2021-02-08 12:17:40|10146.72|10146.72|10146.78|10146.78|10146.99|10146.99|10146.72|10146.72|0
1612786690000|2021-02-08 12:18:10|10146.95|10146.95|10147.62|10147.62|10147.62|10147.62|10146.95|10146.95|0
1612786700000|2021-02-08 12:18:20|10147.75|10147.75|10148.93|10148.93|10149.32|10149.32|10147.75|10147.75|0
1612786710000|2021-02-08 12:18:30|10149.32|10149.32|10149.35|10149.35|10149.45|10149.45|10149.32|10149.32|0
1612786720000|2021-02-08 12:18:40|10149.24|10149.24|10149.24|10149.24|10149.24|10149.24|10149.24|10149.24|0
1612786730000|2021-02-08 12:18:50|10149.14|10149.14|10148.35|10148.35|10149.14|10149.14|10148.35|10148.35|0
1612786740000|2021-02-08 12:19:00|10147.56|10147.56|10147.66|10147.66|10147.66|10147.66|10147.48|10147.48|0
1612786750000|2021-02-08 12:19:10|10147.35|10147.35|10148.04|10148.04|10148.04|10148.04|10147.35|10147.35|0
1612786760000|2021-02-08 12:19:20|10148.37|10148.37|10148.37|10148.37|10148.37|10148.37|10148.37|10148.37|0
1612786780000|2021-02-08 12:19:40|10148.76|10148.76|10149.54|10149.54|10149.54|10149.54|10148.76|10148.76|0
1612786790000|2021-02-08 12:19:50|10149.93|10149.93|10149.93|10149.93|10149.93|10149.93|10149.93|10149.93|0
1612786800000|2021-02-08 12:20:00|10149.81|10149.81|10149.81|10149.81|10149.81|10149.81|10149.81|10149.81|0
1612786820000|2021-02-08 12:20:20|10150.13|10150.13|10149.68|10149.68|10150.13|10150.13|10149.17|10149.17|0
1612786830000|2021-02-08 12:20:30|10149.81|10149.81|10149.03|10149.03|10149.81|10149.81|10149.03|10149.03|0
1612786840000|2021-02-08 12:20:40|10148.64|10148.64|10149.2|10149.2|10149.2|10149.2|10148.64|10148.64|0
1612786850000|2021-02-08 12:20:50|10149.37|10149.37|10149.48|10149.48|10149.48|10149.48|10149.37|10149.37|0
1612786860000|2021-02-08 12:21:00|10149.87|10149.87|10149.87|10149.87|10149.87|10149.87|10149.87|10149.87|0
1612786870000|2021-02-08 12:21:10|10149.69|10149.69|10149.69|10149.69|10149.69|10149.69|10149.69|10149.69|0
1612786900000|2021-02-08 12:21:40|10149.3|10149.3|10148.52|10148.52|10149.3|10149.3|10148.52|10148.52|0
1612786920000|2021-02-08 12:22:00|10148.41|10148.41|10148.41|10148.41|10148.41|10148.41|10148.41|10148.41|0
1612786940000|2021-02-08 12:22:20|10148.58|10148.58|10148.58|10148.58|10148.58|10148.58|10148.58|10148.58|0
1612786950000|2021-02-08 12:22:30|10148.19|10148.19|10148.58|10148.58|10148.58|10148.58|10148.19|10148.19|0
1612786960000|2021-02-08 12:22:40|10148.66|10148.66|10148.66|10148.66|10148.66|10148.66|10148.66|10148.66|0
1612786980000|2021-02-08 12:23:00|10148.53|10148.53|10148.53|10148.53|10148.53|10148.53|10148.53|10148.53|0
1612786990000|2021-02-08 12:23:10|10148.77|10148.77|10148.69|10148.69|10148.77|10148.77|10148.69|10148.69|0
1612787000000|2021-02-08 12:23:20|10148.82|10148.82|10148.82|10148.82|10148.82|10148.82|10148.82|10148.82|0
1612787030000|2021-02-08 12:23:50|10148.05|10148.05|10148.05|10148.05|10148.05|10148.05|10147.66|10147.66|0
1612787040000|2021-02-08 12:24:00|10148.24|10148.24|10148.24|10148.24|10148.24|10148.24|10148.24|10148.24|0
1612787050000|2021-02-08 12:24:10|10148.4|10148.4|10148.73|10148.73|10148.73|10148.73|10148.38|10148.38|0
1612787060000|2021-02-08 12:24:20|10149.12|10149.12|10149.12|10149.12|10149.12|10149.12|10149.12|10149.12|0
1612787070000|2021-02-08 12:24:30|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|0
1612787080000|2021-02-08 12:24:40|10149.16|10149.16|10150.72|10150.72|10150.72|10150.72|10149.16|10149.16|0
1612787090000|2021-02-08 12:24:50|10150.83|10150.83|10153.04|10153.04|10153.04|10153.04|10150.05|10150.05|0
1612787100000|2021-02-08 12:25:00|10153.43|10153.43|10153.71|10153.71|10153.81|10153.81|10153.43|10153.43|0
1612787110000|2021-02-08 12:25:10|10153.82|10153.82|10153.94|10153.94|10153.94|10153.94|10153.82|10153.82|0
1612787120000|2021-02-08 12:25:20|10154|10154|10154|10154|10154|10154|10154|10154|0
1612787130000|2021-02-08 12:25:30|10154.12|10154.12|10154.25|10154.25|10154.25|10154.25|10154.12|10154.12|0
1612787160000|2021-02-08 12:26:00|10154.14|10154.14|10153.95|10153.95|10154.14|10154.14|10153.75|10153.75|0
1612787170000|2021-02-08 12:26:10|10154.12|10154.12|10155.14|10155.14|10155.14|10155.14|10154.12|10154.12|0
1612787180000|2021-02-08 12:26:20|10155.49|10155.49|10156.21|10156.21|10156.49|10156.49|10155.49|10155.49|0
1612787190000|2021-02-08 12:26:30|10156.29|10156.29|10155.91|10155.91|10156.29|10156.29|10155.91|10155.91|0
1612787210000|2021-02-08 12:26:50|10155.81|10155.81|10155.81|10155.81|10155.81|10155.81|10155.68|10155.68|0
1612787220000|2021-02-08 12:27:00|10155.91|10155.91|10156.21|10156.21|10156.21|10156.21|10155.91|10155.91|0
1612787230000|2021-02-08 12:27:10|10156.4|10156.4|10157.1|10157.1|10157.1|10157.1|10156.4|10156.4|0
1612787260000|2021-02-08 12:27:40|10157.05|10157.05|10157.05|10157.05|10157.05|10157.05|10157.05|10157.05|0
1612787270000|2021-02-08 12:27:50|10156.91|10156.91|10156.91|10156.91|10156.91|10156.91|10156.91|10156.91|0
1612787280000|2021-02-08 12:28:00|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|0
1612787300000|2021-02-08 12:28:20|10157.65|10157.65|10157.65|10157.65|10157.65|10157.65|10157.65|10157.65|0
1612787310000|2021-02-08 12:28:30|10157.99|10157.99|10157.99|10157.99|10157.99|10157.99|10157.99|10157.99|0
1612787330000|2021-02-08 12:28:50|10157.82|10157.82|10157.92|10157.92|10157.92|10157.92|10157.82|10157.82|0
1612787340000|2021-02-08 12:29:00|10157.85|10157.85|10157.58|10157.58|10157.85|10157.85|10157.58|10157.58|0
1612787350000|2021-02-08 12:29:10|10157.68|10157.68|10157.68|10157.68|10157.68|10157.68|10157.68|10157.68|0
1612787370000|2021-02-08 12:29:30|10157.79|10157.79|10158.86|10158.86|10158.86|10158.86|10157.79|10157.79|0
1612787380000|2021-02-08 12:29:40|10159.1|10159.1|10159.1|10159.1|10159.1|10159.1|10159.1|10159.1|0
1612787390000|2021-02-08 12:29:50|10159.27|10159.27|10158.38|10158.38|10159.27|10159.27|10158.38|10158.38|0
1612787400000|2021-02-08 12:30:00|10158.71|10158.71|10158.71|10158.71|10158.71|10158.71|10158.71|10158.71|0
1612787410000|2021-02-08 12:30:10|10158.19|10158.19|10157.8|10157.8|10158.19|10158.19|10157.61|10157.61|0
1612787420000|2021-02-08 12:30:20|10157.46|10157.46|10158.25|10158.25|10158.25|10158.25|10157.46|10157.46|0
1612787450000|2021-02-08 12:30:50|10158.64|10158.64|10158.92|10158.92|10158.92|10158.92|10158.64|10158.64|0
1612787460000|2021-02-08 12:31:00|10159.31|10159.31|10158.88|10158.88|10159.31|10159.31|10158.88|10158.88|0
1612787480000|2021-02-08 12:31:20|10159.16|10159.16|10161.57|10161.57|10161.57|10161.57|10159.16|10159.16|0
1612787500000|2021-02-08 12:31:40|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|0
1612787520000|2021-02-08 12:32:00|10161.76|10161.76|10161.76|10161.76|10161.76|10161.76|10161.76|10161.76|0
1612787530000|2021-02-08 12:32:10|10161.86|10161.86|10162.07|10162.07|10162.07|10162.07|10161.86|10161.86|0
1612787540000|2021-02-08 12:32:20|10162.46|10162.46|10162.46|10162.46|10162.46|10162.46|10162.46|10162.46|0
1612787550000|2021-02-08 12:32:30|10162.27|10162.27|10162.27|10162.27|10162.27|10162.27|10162.27|10162.27|0
1612787560000|2021-02-08 12:32:40|10162.46|10162.46|10162.93|10162.93|10162.93|10162.93|10162.46|10162.46|0
1612787590000|2021-02-08 12:33:10|10163.33|10163.33|10163.33|10163.33|10163.33|10163.33|10163.33|10163.33|0
1612787600000|2021-02-08 12:33:20|10163.47|10163.47|10163.47|10163.47|10163.47|10163.47|10163.47|10163.47|0
1612787630000|2021-02-08 12:33:50|10162.69|10162.69|10163.55|10163.55|10163.55|10163.55|10162.69|10162.69|0
1612787640000|2021-02-08 12:34:00|10163.88|10163.88|10164.04|10164.04|10164.04|10164.04|10163.66|10163.66|0
1612787650000|2021-02-08 12:34:10|10163.65|10163.65|10163.55|10163.55|10163.65|10163.65|10163.45|10163.45|0
1612787660000|2021-02-08 12:34:20|10163.54|10163.54|10163.29|10163.29|10163.54|10163.54|10163.29|10163.29|0
1612787670000|2021-02-08 12:34:30|10163.68|10163.68|10163.82|10163.82|10163.82|10163.82|10163.68|10163.68|0
1612787680000|2021-02-08 12:34:40|10163.94|10163.94|10164.07|10164.07|10164.07|10164.07|10163.94|10163.94|0
1612787690000|2021-02-08 12:34:50|10163.28|10163.28|10163.24|10163.24|10163.28|10163.28|10162.9|10162.9|0
1612787700000|2021-02-08 12:35:00|10163.51|10163.51|10163.61|10163.61|10163.71|10163.71|10163.51|10163.51|0
1612787710000|2021-02-08 12:35:10|10163.22|10163.22|10163.22|10163.22|10163.22|10163.22|10163.22|10163.22|0
1612787740000|2021-02-08 12:35:40|10162.82|10162.82|10162.82|10162.82|10162.82|10162.82|10162.82|10162.82|0
1612787760000|2021-02-08 12:36:00|10163.01|10163.01|10163.8|10163.8|10163.8|10163.8|10163.01|10163.01|0
1612787770000|2021-02-08 12:36:10|10163.67|10163.67|10162.9|10162.9|10163.67|10163.67|10162.9|10162.9|0
1612787780000|2021-02-08 12:36:20|10163.29|10163.29|10163.29|10163.29|10163.29|10163.29|10163.29|10163.29|0
1612787800000|2021-02-08 12:36:40|10164.06|10164.06|10164.84|10164.84|10164.84|10164.84|10164.06|10164.06|0
1612787810000|2021-02-08 12:36:50|10164.46|10164.46|10164.46|10164.46|10164.46|10164.46|10164.46|10164.46|0
1612787820000|2021-02-08 12:37:00|10164.26|10164.26|10164.07|10164.07|10164.26|10164.26|10164.07|10164.07|0
1612787830000|2021-02-08 12:37:10|10163.9|10163.9|10163.9|10163.9|10163.9|10163.9|10163.9|10163.9|0
1612787840000|2021-02-08 12:37:20|10164.11|10164.11|10164.42|10164.42|10164.42|10164.42|10164.11|10164.11|0
1612787850000|2021-02-08 12:37:30|10165.1|10165.1|10164.89|10164.89|10165.1|10165.1|10164.89|10164.89|0
1612787860000|2021-02-08 12:37:40|10165|10165|10163.44|10163.44|10165|10165|10163.44|10163.44|0
1612787870000|2021-02-08 12:37:50|10163.54|10163.54|10163.54|10163.54|10163.54|10163.54|10163.54|10163.54|0
1612787880000|2021-02-08 12:38:00|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|0
1612787890000|2021-02-08 12:38:10|10164.52|10164.52|10165.3|10165.3|10165.3|10165.3|10164.52|10164.52|0
1612787900000|2021-02-08 12:38:20|10165.38|10165.38|10165.93|10165.93|10165.93|10165.93|10164.6|10164.6|0
1612787910000|2021-02-08 12:38:30|10166.26|10166.26|10166.58|10166.58|10166.58|10166.58|10166.26|10166.26|0
1612787920000|2021-02-08 12:38:40|10166.47|10166.47|10166.45|10166.45|10166.66|10166.66|10166.45|10166.45|0
1612787960000|2021-02-08 12:39:20|10166.06|10166.06|10167.01|10167.01|10167.01|10167.01|10166.06|10166.06|0
1612787970000|2021-02-08 12:39:30|10166.68|10166.68|10167.07|10167.07|10167.07|10167.07|10166.68|10166.68|0
1612787980000|2021-02-08 12:39:40|10167.22|10167.22|10167.54|10167.54|10167.54|10167.54|10167.22|10167.22|0
1612787990000|2021-02-08 12:39:50|10167.67|10167.67|10167.82|10167.82|10167.82|10167.82|10167.67|10167.67|0
1612788000000|2021-02-08 12:40:00|10167.43|10167.43|10167.83|10167.83|10167.83|10167.83|10167.04|10167.04|0
1612788010000|2021-02-08 12:40:10|10167.68|10167.68|10166.9|10166.9|10167.68|10167.68|10166.51|10166.51|0
1612788020000|2021-02-08 12:40:20|10166.73|10166.73|10166.9|10166.9|10166.9|10166.9|10166.73|10166.73|0
1612788030000|2021-02-08 12:40:30|10166.71|10166.71|10166.71|10166.71|10166.71|10166.71|10166.71|10166.71|0
1612788040000|2021-02-08 12:40:40|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|0
1612788060000|2021-02-08 12:41:00|10165.59|10165.59|10165.21|10165.21|10165.59|10165.59|10165.21|10165.21|0
1612788070000|2021-02-08 12:41:10|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|0
1612788080000|2021-02-08 12:41:20|10164.03|10164.03|10163.88|10163.88|10164.03|10164.03|10163.88|10163.88|0
1612788090000|2021-02-08 12:41:30|10163.49|10163.49|10163.49|10163.49|10163.49|10163.49|10163.49|10163.49|0
1612788100000|2021-02-08 12:41:40|10162.93|10162.93|10161.33|10161.33|10162.93|10162.93|10160.85|10160.85|0
1612788110000|2021-02-08 12:41:50|10161.72|10161.72|10161.66|10161.66|10162.11|10162.11|10161.32|10161.32|0
1612788120000|2021-02-08 12:42:00|10161.53|10161.53|10161.5|10161.5|10161.53|10161.53|10161.5|10161.5|0
1612788130000|2021-02-08 12:42:10|10161.18|10161.18|10161.05|10161.05|10161.18|10161.18|10161.05|10161.05|0
1612788140000|2021-02-08 12:42:20|10160.72|10160.72|10161.36|10161.36|10161.36|10161.36|10160.72|10160.72|0
1612788150000|2021-02-08 12:42:30|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|0
1612788160000|2021-02-08 12:42:40|10161.07|10161.07|10160.86|10160.86|10161.07|10161.07|10160.86|10160.86|0
1612788170000|2021-02-08 12:42:50|10160.65|10160.65|10160.55|10160.55|10160.65|10160.65|10160.55|10160.55|0
1612788180000|2021-02-08 12:43:00|10160.28|10160.28|10160.18|10160.18|10160.28|10160.28|10160.18|10160.18|0
1612788200000|2021-02-08 12:43:20|10159.79|10159.79|10159.79|10159.79|10159.79|10159.79|10159.79|10159.79|0
1612788210000|2021-02-08 12:43:30|10159.02|10159.02|10159.02|10159.02|10159.02|10159.02|10159.02|10159.02|0
1612788220000|2021-02-08 12:43:40|10159.06|10159.06|10159.06|10159.06|10159.06|10159.06|10159.06|10159.06|0
1612788240000|2021-02-08 12:44:00|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|0
1612788260000|2021-02-08 12:44:20|10159.05|10159.05|10159.05|10159.05|10159.05|10159.05|10159.05|10159.05|0
1612788270000|2021-02-08 12:44:30|10158.77|10158.77|10158.97|10158.97|10158.97|10158.97|10158.77|10158.77|0
1612788280000|2021-02-08 12:44:40|10158.18|10158.18|10158.05|10158.05|10158.18|10158.18|10158.05|10158.05|0
1612788290000|2021-02-08 12:44:50|10158.19|10158.19|10158.09|10158.09|10158.19|10158.19|10157.56|10157.56|0
1612788300000|2021-02-08 12:45:00|10157.84|10157.84|10157.84|10157.84|10157.84|10157.84|10157.84|10157.84|0
1612788310000|2021-02-08 12:45:10|10157.94|10157.94|10157.61|10157.61|10157.94|10157.94|10157.61|10157.61|0
1612788330000|2021-02-08 12:45:30|10157.53|10157.53|10156.74|10156.74|10157.53|10157.53|10156.74|10156.74|0
1612788350000|2021-02-08 12:45:50|10156.57|10156.57|10156.57|10156.57|10156.57|10156.57|10156.57|10156.57|0
1612788360000|2021-02-08 12:46:00|10156.4|10156.4|10155.11|10155.11|10156.4|10156.4|10154.92|10154.92|0
1612788370000|2021-02-08 12:46:10|10154.9|10154.9|10155.21|10155.21|10155.21|10155.21|10154.9|10154.9|0
1612788380000|2021-02-08 12:46:20|10154.82|10154.82|10154.43|10154.43|10154.82|10154.82|10154.43|10154.43|0
1612788390000|2021-02-08 12:46:30|10154.05|10154.05|10153.05|10153.05|10154.05|10154.05|10153.05|10153.05|0
1612788400000|2021-02-08 12:46:40|10152.26|10152.26|10152.43|10152.43|10152.43|10152.43|10152.26|10152.26|0
1612788430000|2021-02-08 12:47:10|10152.75|10152.75|10152.75|10152.75|10152.75|10152.75|10152.75|10152.75|0
1612788470000|2021-02-08 12:47:50|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|0
1612788480000|2021-02-08 12:48:00|10153.04|10153.04|10153.92|10153.92|10153.92|10153.92|10153.04|10153.04|0
1612788500000|2021-02-08 12:48:20|10154.01|10154.01|10154.01|10154.01|10154.01|10154.01|10154.01|10154.01|0
1612788510000|2021-02-08 12:48:30|10154.28|10154.28|10154.28|10154.28|10154.28|10154.28|10154.28|10154.28|0
1612788520000|2021-02-08 12:48:40|10153.5|10153.5|10152.4|10152.4|10153.5|10153.5|10152.4|10152.4|0
1612788530000|2021-02-08 12:48:50|10152.01|10152.01|10152.12|10152.12|10152.12|10152.12|10152.01|10152.01|0
1612788540000|2021-02-08 12:49:00|10152.01|10152.01|10151.91|10151.91|10152.01|10152.01|10151.91|10151.91|0
1612788550000|2021-02-08 12:49:10|10151.81|10151.81|10151.57|10151.57|10151.81|10151.81|10151.57|10151.57|0
1612788560000|2021-02-08 12:49:20|10151.25|10151.25|10150.18|10150.18|10151.25|10151.25|10150.18|10150.18|0
1612788570000|2021-02-08 12:49:30|10150.07|10150.07|10150.28|10150.28|10150.28|10150.28|10150.07|10150.07|0
1612788580000|2021-02-08 12:49:40|10150.67|10150.67|10150.67|10150.67|10150.67|10150.67|10150.67|10150.67|0
1612788600000|2021-02-08 12:50:00|10150.8|10150.8|10151.97|10151.97|10151.97|10151.97|10150.8|10150.8|0
1612788610000|2021-02-08 12:50:10|10152.35|10152.35|10152.68|10152.68|10152.68|10152.68|10152.35|10152.35|0
1612788630000|2021-02-08 12:50:30|10152.29|10152.29|10151.9|10151.9|10152.29|10152.29|10151.9|10151.9|0
1612788640000|2021-02-08 12:50:40|10152.68|10152.68|10152.68|10152.68|10152.68|10152.68|10152.68|10152.68|0
1612788650000|2021-02-08 12:50:50|10152.77|10152.77|10152.48|10152.48|10152.87|10152.87|10152.48|10152.48|0
1612788660000|2021-02-08 12:51:00|10152.58|10152.58|10150.73|10150.73|10152.58|10152.58|10150.73|10150.73|0
1612788670000|2021-02-08 12:51:10|10151.12|10151.12|10150.6|10150.6|10151.12|10151.12|10150.6|10150.6|0
1612788680000|2021-02-08 12:51:20|10150.21|10150.21|10149.53|10149.53|10150.21|10150.21|10149.53|10149.53|0
1612788690000|2021-02-08 12:51:30|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|0
1612788710000|2021-02-08 12:51:50|10150.71|10150.71|10150.71|10150.71|10150.71|10150.71|10150.71|10150.71|0
1612788720000|2021-02-08 12:52:00|10150.32|10150.32|10150.91|10150.91|10150.91|10150.91|10150.13|10150.13|0
1612788730000|2021-02-08 12:52:10|10151.1|10151.1|10153.74|10153.74|10153.74|10153.74|10150.93|10150.93|0
1612788740000|2021-02-08 12:52:20|10153.63|10153.63|10153.35|10153.35|10153.72|10153.72|10153.23|10153.23|0
1612788750000|2021-02-08 12:52:30|10153.25|10153.25|10153.23|10153.23|10153.25|10153.25|10153.12|10153.12|0
1612788760000|2021-02-08 12:52:40|10152.44|10152.44|10151.67|10151.67|10152.44|10152.44|10151.46|10151.46|0
1612788770000|2021-02-08 12:52:50|10151.57|10151.57|10151.57|10151.57|10151.57|10151.57|10151.57|10151.57|0
1612788780000|2021-02-08 12:53:00|10151.23|10151.23|10151.05|10151.05|10151.23|10151.23|10151.05|10151.05|0
1612788790000|2021-02-08 12:53:10|10151.16|10151.16|10151.09|10151.09|10151.16|10151.16|10151.09|10151.09|0
1612788800000|2021-02-08 12:53:20|10151.26|10151.26|10152.21|10152.21|10152.38|10152.38|10151.26|10151.26|0
1612788810000|2021-02-08 12:53:30|10152.53|10152.53|10152.07|10152.07|10152.53|10152.53|10152.07|10152.07|0
1612788820000|2021-02-08 12:53:40|10151.69|10151.69|10151.69|10151.69|10151.69|10151.69|10151.69|10151.69|0
1612788830000|2021-02-08 12:53:50|10152.08|10152.08|10151.69|10151.69|10152.08|10152.08|10151.69|10151.69|0
1612788850000|2021-02-08 12:54:10|10151.58|10151.58|10151.37|10151.37|10151.58|10151.58|10151.37|10151.37|0
1612788870000|2021-02-08 12:54:30|10151.27|10151.27|10150.64|10150.64|10151.27|10151.27|10150.64|10150.64|0
1612788880000|2021-02-08 12:54:40|10150.85|10150.85|10150.85|10150.85|10150.85|10150.85|10150.85|10150.85|0
1612788890000|2021-02-08 12:54:50|10151.24|10151.24|10151.46|10151.46|10151.46|10151.46|10151.24|10151.24|0
1612788900000|2021-02-08 12:55:00|10151.29|10151.29|10151.29|10151.29|10151.29|10151.29|10151.29|10151.29|0
1612788910000|2021-02-08 12:55:10|10151.61|10151.61|10151.61|10151.61|10151.61|10151.61|10151.61|10151.61|0
1612788940000|2021-02-08 12:55:40|10151.58|10151.58|10151.58|10151.58|10151.58|10151.58|10151.58|10151.58|0
1612788950000|2021-02-08 12:55:50|10151.68|10151.68|10151.77|10151.77|10151.77|10151.77|10151.68|10151.68|0
1612788960000|2021-02-08 12:56:00|10151.67|10151.67|10151.67|10151.67|10151.67|10151.67|10151.67|10151.67|0
1612788970000|2021-02-08 12:56:10|10151.98|10151.98|10151.98|10151.98|10151.98|10151.98|10151.98|10151.98|0
1612788990000|2021-02-08 12:56:30|10152.08|10152.08|10152.13|10152.13|10152.13|10152.13|10152.08|10152.08|0
1612789000000|2021-02-08 12:56:40|10151.79|10151.79|10151.79|10151.79|10151.79|10151.79|10151.79|10151.79|0
1612789010000|2021-02-08 12:56:50|10151.96|10151.96|10151.96|10151.96|10151.96|10151.96|10151.96|10151.96|0
1612789020000|2021-02-08 12:57:00|10151.86|10151.86|10152.25|10152.25|10152.25|10152.25|10151.86|10151.86|0
1612789030000|2021-02-08 12:57:10|10153.03|10153.03|10153.03|10153.03|10153.03|10153.03|10153.03|10153.03|0
1612789040000|2021-02-08 12:57:20|10153.2|10153.2|10153.2|10153.2|10153.2|10153.2|10153.2|10153.2|0
1612789050000|2021-02-08 12:57:30|10153.1|10153.1|10153.1|10153.1|10153.1|10153.1|10153.1|10153.1|0
1612789060000|2021-02-08 12:57:40|10153.38|10153.38|10154.55|10154.55|10154.55|10154.55|10153.38|10153.38|0
1612789070000|2021-02-08 12:57:50|10154.94|10154.94|10154.88|10154.88|10154.94|10154.94|10154.27|10154.27|0
1612789080000|2021-02-08 12:58:00|10155.16|10155.16|10154.97|10154.97|10155.16|10155.16|10154.97|10154.97|0
1612789100000|2021-02-08 12:58:20|10155.07|10155.07|10155.07|10155.07|10155.07|10155.07|10155.07|10155.07|0
1612789110000|2021-02-08 12:58:30|10154.29|10154.29|10153.56|10153.56|10154.29|10154.29|10153.5|10153.5|0
1612789130000|2021-02-08 12:58:50|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|0
1612789150000|2021-02-08 12:59:10|10153.66|10153.66|10153.66|10153.66|10153.66|10153.66|10153.66|10153.66|0
1612789170000|2021-02-08 12:59:30|10153.49|10153.49|10153.29|10153.29|10153.49|10153.49|10153.29|10153.29|0
1612789190000|2021-02-08 12:59:50|10153.53|10153.53|10152.63|10152.63|10153.53|10153.53|10152.63|10152.63|0
1612789200000|2021-02-08 13:00:00|10153.02|10153.02|10153.41|10153.41|10153.41|10153.41|10153.02|10153.02|0
1612789220000|2021-02-08 13:00:20|10153.31|10153.31|10153.31|10153.31|10153.31|10153.31|10153.31|10153.31|0
1612789240000|2021-02-08 13:00:40|10153.7|10153.7|10153.7|10153.7|10153.7|10153.7|10153.7|10153.7|0
1612789260000|2021-02-08 13:01:00|10154.08|10154.08|10154.08|10154.08|10154.08|10154.08|10154.08|10154.08|0
1612789270000|2021-02-08 13:01:10|10154.87|10154.87|10156.44|10156.44|10156.44|10156.44|10154.87|10154.87|0
1612789280000|2021-02-08 13:01:20|10156.33|10156.33|10157.46|10157.46|10157.46|10157.46|10156.33|10156.33|0
1612789290000|2021-02-08 13:01:30|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|0
1612789310000|2021-02-08 13:01:50|10158.77|10158.77|10157.98|10157.98|10158.77|10158.77|10157.98|10157.98|0
1612789340000|2021-02-08 13:02:20|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|0
1612789370000|2021-02-08 13:02:50|10158.21|10158.21|10158.21|10158.21|10158.21|10158.21|10158.21|10158.21|0
1612789380000|2021-02-08 13:03:00|10157.82|10157.82|10157.63|10157.63|10158.21|10158.21|10157.63|10157.63|0
1612789390000|2021-02-08 13:03:10|10158.42|10158.42|10157.64|10157.64|10158.42|10158.42|10157.64|10157.64|0
1612789410000|2021-02-08 13:03:30|10157.31|10157.31|10157.36|10157.36|10157.36|10157.36|10157.31|10157.31|0
1612789420000|2021-02-08 13:03:40|10158.15|10158.15|10158.15|10158.15|10158.15|10158.15|10157.36|10157.36|0
1612789430000|2021-02-08 13:03:50|10158.02|10158.02|10158.02|10158.02|10158.02|10158.02|10158.02|10158.02|0
1612789450000|2021-02-08 13:04:10|10157.23|10157.23|10156.45|10156.45|10157.23|10157.23|10156.45|10156.45|0
1612789460000|2021-02-08 13:04:20|10156.56|10156.56|10156.42|10156.42|10156.56|10156.56|10156.42|10156.42|0
1612789470000|2021-02-08 13:04:30|10156.25|10156.25|10156.39|10156.39|10156.39|10156.39|10156.25|10156.25|0
1612789480000|2021-02-08 13:04:40|10157.17|10157.17|10157.17|10157.17|10157.17|10157.17|10157.17|10157.17|0
1612789490000|2021-02-08 13:04:50|10157|10157|10157.59|10157.59|10157.59|10157.59|10157|10157|0
1612789500000|2021-02-08 13:05:00|10157.48|10157.48|10157.31|10157.31|10157.48|10157.48|10157.31|10157.31|0
1612789510000|2021-02-08 13:05:10|10156.92|10156.92|10156.92|10156.92|10156.92|10156.92|10156.92|10156.92|0
1612789520000|2021-02-08 13:05:20|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|0
1612789530000|2021-02-08 13:05:30|10156.86|10156.86|10155.97|10155.97|10156.86|10156.86|10155.97|10155.97|0
1612789560000|2021-02-08 13:06:00|10156.39|10156.39|10156.14|10156.14|10156.39|10156.39|10156.14|10156.14|0
1612789570000|2021-02-08 13:06:10|10156.23|10156.23|10156.45|10156.45|10156.45|10156.45|10156.13|10156.13|0
1612789580000|2021-02-08 13:06:20|10155.97|10155.97|10156.29|10156.29|10156.29|10156.29|10155.97|10155.97|0
1612789590000|2021-02-08 13:06:30|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|0
1612789600000|2021-02-08 13:06:40|10157.2|10157.2|10157.2|10157.2|10157.2|10157.2|10157.2|10157.2|0
1612789620000|2021-02-08 13:07:00|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|0
1612789640000|2021-02-08 13:07:20|10157.61|10157.61|10157.97|10157.97|10158.17|10158.17|10157.61|10157.61|0
1612789650000|2021-02-08 13:07:30|10158.36|10158.36|10157.58|10157.58|10158.36|10158.36|10157.58|10157.58|0
1612789660000|2021-02-08 13:07:40|10157.63|10157.63|10156.88|10156.88|10157.63|10157.63|10156.88|10156.88|0
1612789670000|2021-02-08 13:07:50|10156.56|10156.56|10156.18|10156.18|10156.56|10156.56|10156.18|10156.18|0
1612789680000|2021-02-08 13:08:00|10155.39|10155.39|10155.39|10155.39|10155.39|10155.39|10155.39|10155.39|0
1612789690000|2021-02-08 13:08:10|10155.29|10155.29|10155.29|10155.29|10155.29|10155.29|10155.29|10155.29|0
1612789700000|2021-02-08 13:08:20|10155.42|10155.42|10155.25|10155.25|10155.42|10155.42|10155.25|10155.25|0
1612789710000|2021-02-08 13:08:30|10155.35|10155.35|10155.46|10155.46|10155.46|10155.46|10155.35|10155.35|0
1612789720000|2021-02-08 13:08:40|10153.9|10153.9|10153.9|10153.9|10153.9|10153.9|10153.9|10153.9|0
1612789730000|2021-02-08 13:08:50|10154.08|10154.08|10154.21|10154.21|10154.21|10154.21|10154.08|10154.08|0
1612789740000|2021-02-08 13:09:00|10154.1|10154.1|10154.1|10154.1|10154.1|10154.1|10154.1|10154.1|0
1612789750000|2021-02-08 13:09:10|10154.21|10154.21|10154.21|10154.21|10154.21|10154.21|10154.21|10154.21|0
1612789760000|2021-02-08 13:09:20|10154.38|10154.38|10154.21|10154.21|10154.38|10154.38|10154.21|10154.21|0
1612789770000|2021-02-08 13:09:30|10154.32|10154.32|10154.32|10154.32|10154.32|10154.32|10154.32|10154.32|0
1612789790000|2021-02-08 13:09:50|10155.1|10155.1|10155.1|10155.1|10155.1|10155.1|10155.1|10155.1|0
1612789840000|2021-02-08 13:10:40|10155.24|10155.24|10155.24|10155.24|10155.24|10155.24|10155.24|10155.24|0
1612789850000|2021-02-08 13:10:50|10155.63|10155.63|10155.63|10155.63|10155.63|10155.63|10155.63|10155.63|0
1612789860000|2021-02-08 13:11:00|10154.84|10154.84|10155.03|10155.03|10155.03|10155.03|10154.84|10154.84|0
1612789880000|2021-02-08 13:11:20|10155.22|10155.22|10155.36|10155.36|10155.36|10155.36|10155.22|10155.22|0
1612789890000|2021-02-08 13:11:30|10155.78|10155.78|10155.88|10155.88|10155.88|10155.88|10155.78|10155.78|0
1612789910000|2021-02-08 13:11:50|10155.78|10155.78|10155.78|10155.78|10155.78|10155.78|10155.78|10155.78|0
1612789920000|2021-02-08 13:12:00|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|0
1612789940000|2021-02-08 13:12:20|10156.16|10156.16|10156.33|10156.33|10156.33|10156.33|10156.16|10156.16|0
1612789950000|2021-02-08 13:12:30|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|0
1612789960000|2021-02-08 13:12:40|10158.28|10158.28|10158.67|10158.67|10158.67|10158.67|10158.28|10158.28|0
1612789970000|2021-02-08 13:12:50|10158.35|10158.35|10159.04|10159.04|10159.36|10159.36|10158.35|10158.35|0
1612789980000|2021-02-08 13:13:00|10159.43|10159.43|10159.43|10159.43|10159.43|10159.43|10159.43|10159.43|0
1612789990000|2021-02-08 13:13:10|10159.31|10159.31|10160.98|10160.98|10160.98|10160.98|10159.31|10159.31|0
1612790010000|2021-02-08 13:13:30|10161.19|10161.19|10161.97|10161.97|10161.97|10161.97|10161.19|10161.19|0
1612790030000|2021-02-08 13:13:50|10163.13|10163.13|10163.46|10163.46|10163.46|10163.46|10163.13|10163.13|0
1612790040000|2021-02-08 13:14:00|10162.68|10162.68|10164.59|10164.59|10164.59|10164.59|10162.68|10162.68|0
1612790050000|2021-02-08 13:14:10|10164.54|10164.54|10164.05|10164.05|10164.54|10164.54|10164.05|10164.05|0
1612790080000|2021-02-08 13:14:40|10163.8|10163.8|10163.8|10163.8|10163.8|10163.8|10163.8|10163.8|0
1612790100000|2021-02-08 13:15:00|10164.19|10164.19|10164.58|10164.58|10164.58|10164.58|10164.19|10164.19|0
1612790110000|2021-02-08 13:15:10|10164.96|10164.96|10164.58|10164.58|10164.96|10164.96|10164.58|10164.58|0
1612790120000|2021-02-08 13:15:20|10164.86|10164.86|10164.21|10164.21|10164.86|10164.86|10164.21|10164.21|0
1612790130000|2021-02-08 13:15:30|10164.25|10164.25|10163.85|10163.85|10164.25|10164.25|10163.85|10163.85|0
1612790140000|2021-02-08 13:15:40|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|0
1612790150000|2021-02-08 13:15:50|10163.36|10163.36|10163.36|10163.36|10163.36|10163.36|10163.36|10163.36|0
1612790160000|2021-02-08 13:16:00|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|0
1612790180000|2021-02-08 13:16:20|10163.48|10163.48|10163.87|10163.87|10163.87|10163.87|10163.48|10163.48|0
1612790190000|2021-02-08 13:16:30|10164.26|10164.26|10164.65|10164.65|10164.65|10164.65|10164.26|10164.26|0
1612790200000|2021-02-08 13:16:40|10164.48|10164.48|10164.31|10164.31|10164.48|10164.48|10164.31|10164.31|0
1612790210000|2021-02-08 13:16:50|10164.14|10164.14|10164.18|10164.18|10164.18|10164.18|10164.01|10164.01|0
1612790220000|2021-02-08 13:17:00|10164.08|10164.08|10164.74|10164.74|10164.74|10164.74|10163.8|10163.8|0
1612790230000|2021-02-08 13:17:10|10164.85|10164.85|10164.68|10164.68|10164.85|10164.85|10164.68|10164.68|0
1612790260000|2021-02-08 13:17:40|10163.9|10163.9|10164.3|10164.3|10164.3|10164.3|10163.9|10163.9|0
1612790280000|2021-02-08 13:18:00|10163.9|10163.9|10163.82|10163.82|10163.9|10163.9|10163.82|10163.82|0
1612790290000|2021-02-08 13:18:10|10164.14|10164.14|10164.33|10164.33|10164.33|10164.33|10164.14|10164.14|0
1612790300000|2021-02-08 13:18:20|10165.11|10165.11|10165.51|10165.51|10165.9|10165.9|10165.11|10165.11|0
1612790320000|2021-02-08 13:18:40|10165.9|10165.9|10166.57|10166.57|10166.57|10166.57|10165.9|10165.9|0
1612790340000|2021-02-08 13:19:00|10166.74|10166.74|10170.49|10170.49|10170.6|10170.6|10166.74|10166.74|0
1612790350000|2021-02-08 13:19:10|10170.59|10170.59|10170.97|10170.97|10170.97|10170.97|10170.59|10170.59|0
1612790360000|2021-02-08 13:19:20|10171.11|10171.11|10171.67|10171.67|10171.67|10171.67|10171.11|10171.11|0
1612790370000|2021-02-08 13:19:30|10171.95|10171.95|10172.15|10172.15|10172.15|10172.15|10171.95|10171.95|0
1612790380000|2021-02-08 13:19:40|10172.25|10172.25|10172.06|10172.06|10172.25|10172.25|10172.06|10172.06|0
1612790390000|2021-02-08 13:19:50|10172.45|10172.45|10172.45|10172.45|10172.45|10172.45|10172.45|10172.45|0
1612790400000|2021-02-08 13:20:00|10170.1|10170.1|10169.84|10169.84|10170.27|10170.27|10169.71|10169.71|0
1612790410000|2021-02-08 13:20:10|10169.45|10169.45|10169.45|10169.45|10169.45|10169.45|10169.45|10169.45|0
1612790430000|2021-02-08 13:20:30|10169.04|10169.04|10169.04|10169.04|10169.04|10169.04|10169.04|10169.04|0
1612790440000|2021-02-08 13:20:40|10169.14|10169.14|10171.09|10171.09|10171.09|10171.09|10169.14|10169.14|0
1612790460000|2021-02-08 13:21:00|10172.66|10172.66|10172.66|10172.66|10172.66|10172.66|10172.66|10172.66|0
1612790470000|2021-02-08 13:21:10|10172.27|10172.27|10172.5|10172.5|10172.5|10172.5|10172.1|10172.1|0
1612790480000|2021-02-08 13:21:20|10172.67|10172.67|10172.5|10172.5|10172.67|10172.67|10172.4|10172.4|0
1612790490000|2021-02-08 13:21:30|10173.29|10173.29|10173.17|10173.17|10173.45|10173.45|10173.17|10173.17|0
1612790500000|2021-02-08 13:21:40|10173.24|10173.24|10173.24|10173.24|10173.24|10173.24|10173.24|10173.24|0
1612790510000|2021-02-08 13:21:50|10173.34|10173.34|10173.34|10173.34|10173.34|10173.34|10173.34|10173.34|0
1612790520000|2021-02-08 13:22:00|10173.62|10173.62|10173.9|10173.9|10173.9|10173.9|10173.62|10173.62|0
1612790530000|2021-02-08 13:22:10|10174.09|10174.09|10173.85|10173.85|10174.09|10174.09|10173.75|10173.75|0
1612790580000|2021-02-08 13:23:00|10173.76|10173.76|10175.87|10175.87|10175.87|10175.87|10173.76|10173.76|0
1612790600000|2021-02-08 13:23:20|10176|10176|10176.49|10176.49|10176.49|10176.49|10176|10176|0
1612790610000|2021-02-08 13:23:30|10176.68|10176.68|10178.64|10178.64|10178.64|10178.64|10176.68|10176.68|0
1612790630000|2021-02-08 13:23:50|10178.45|10178.45|10178.06|10178.06|10178.45|10178.45|10178.06|10178.06|0
1612790640000|2021-02-08 13:24:00|10178.84|10178.84|10178.45|10178.45|10178.84|10178.84|10178.45|10178.45|0
1612790650000|2021-02-08 13:24:10|10178.56|10178.56|10178.56|10178.56|10178.56|10178.56|10178.56|10178.56|0
1612790660000|2021-02-08 13:24:20|10178.66|10178.66|10178.66|10178.66|10178.66|10178.66|10178.66|10178.66|0
1612790670000|2021-02-08 13:24:30|10178.77|10178.77|10178.77|10178.77|10178.77|10178.77|10178.77|10178.77|0
1612790680000|2021-02-08 13:24:40|10177.98|10177.98|10177.59|10177.59|10177.98|10177.98|10177.59|10177.59|0
1612790690000|2021-02-08 13:24:50|10177.42|10177.42|10177.42|10177.42|10177.42|10177.42|10177.42|10177.42|0
1612790700000|2021-02-08 13:25:00|10177.03|10177.03|10177.03|10177.03|10177.03|10177.03|10177.03|10177.03|0
1612790710000|2021-02-08 13:25:10|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|0
1612790720000|2021-02-08 13:25:20|10177.05|10177.05|10175.88|10175.88|10177.05|10177.05|10175.88|10175.88|0
1612790730000|2021-02-08 13:25:30|10175.97|10175.97|10175.9|10175.9|10176|10176|10175.9|10175.9|0
1612790740000|2021-02-08 13:25:40|10175.77|10175.77|10176.56|10176.56|10176.56|10176.56|10175.77|10175.77|0
1612790750000|2021-02-08 13:25:50|10176.66|10176.66|10176.79|10176.79|10176.79|10176.79|10176.66|10176.66|0
1612790760000|2021-02-08 13:26:00|10176.98|10176.98|10176.98|10176.98|10176.98|10176.98|10176.98|10176.98|0
1612790770000|2021-02-08 13:26:10|10176.19|10176.19|10176.19|10176.19|10176.19|10176.19|10176.19|10176.19|0
1612790780000|2021-02-08 13:26:20|10175.41|10175.41|10175.13|10175.13|10175.41|10175.41|10175.13|10175.13|0
1612790800000|2021-02-08 13:26:40|10175.23|10175.23|10175.51|10175.51|10175.51|10175.51|10175.23|10175.23|0
1612790810000|2021-02-08 13:26:50|10175.24|10175.24|10174.9|10174.9|10175.24|10175.24|10174.9|10174.9|0
1612790830000|2021-02-08 13:27:10|10175.18|10175.18|10175.46|10175.46|10175.46|10175.46|10175.18|10175.18|0
1612790840000|2021-02-08 13:27:20|10175.57|10175.57|10175.57|10175.57|10175.57|10175.57|10175.57|10175.57|0
1612790850000|2021-02-08 13:27:30|10175.19|10175.19|10174.79|10174.79|10175.19|10175.19|10174.79|10174.79|0
1612790860000|2021-02-08 13:27:40|10174.98|10174.98|10174.59|10174.59|10174.99|10174.99|10174.59|10174.59|0
1612790880000|2021-02-08 13:28:00|10174.2|10174.2|10174.59|10174.59|10174.59|10174.59|10174.2|10174.2|0
1612790910000|2021-02-08 13:28:30|10174.91|10174.91|10174.59|10174.59|10174.91|10174.91|10174.59|10174.59|0
1612790920000|2021-02-08 13:28:40|10174.76|10174.76|10175.06|10175.06|10175.06|10175.06|10174.76|10174.76|0
1612790930000|2021-02-08 13:28:50|10175.16|10175.16|10176.32|10176.32|10176.32|10176.32|10175.16|10175.16|0
1612790940000|2021-02-08 13:29:00|10176.57|10176.57|10176.57|10176.57|10177.36|10177.36|10176.57|10176.57|0
1612790980000|2021-02-08 13:29:40|10175.79|10175.79|10173.29|10173.29|10175.79|10175.79|10173.29|10173.29|0
1612790990000|2021-02-08 13:29:50|10173.4|10173.4|10172.17|10172.17|10173.4|10173.4|10172.17|10172.17|0
1612791000000|2021-02-08 13:30:00|10172|10172|10171.79|10171.79|10172.1|10172.1|10171.79|10171.79|0
1612791020000|2021-02-08 13:30:20|10171.71|10171.71|10171.71|10171.71|10171.71|10171.71|10171.71|10171.71|0
1612791040000|2021-02-08 13:30:40|10171.58|10171.58|10172.36|10172.36|10172.36|10172.36|10171.58|10171.58|0
1612791050000|2021-02-08 13:30:50|10171.58|10171.58|10171.26|10171.26|10171.58|10171.58|10171.26|10171.26|0
1612791060000|2021-02-08 13:31:00|10171.37|10171.37|10172.6|10172.6|10172.6|10172.6|10171.37|10171.37|0
1612791070000|2021-02-08 13:31:10|10172.71|10172.71|10172.99|10172.99|10172.99|10172.99|10172.71|10172.71|0
1612791080000|2021-02-08 13:31:20|10173.27|10173.27|10173.16|10173.16|10173.27|10173.27|10173.16|10173.16|0
1612791110000|2021-02-08 13:31:50|10173.27|10173.27|10173.16|10173.16|10173.27|10173.27|10173.16|10173.16|0
1612791120000|2021-02-08 13:32:00|10173.06|10173.06|10173.06|10173.06|10173.06|10173.06|10173.06|10173.06|0
1612791130000|2021-02-08 13:32:10|10172.67|10172.67|10172.85|10172.85|10172.85|10172.85|10172.67|10172.67|0
1612791140000|2021-02-08 13:32:20|10172.47|10172.47|10172.47|10172.47|10172.47|10172.47|10172.47|10172.47|0
1612791150000|2021-02-08 13:32:30|10172.79|10172.79|10172.79|10172.79|10172.79|10172.79|10172.79|10172.79|0
1612791160000|2021-02-08 13:32:40|10172.71|10172.71|10172.71|10172.71|10172.71|10172.71|10172.71|10172.71|0
1612791180000|2021-02-08 13:33:00|10172.81|10172.81|10172.81|10172.81|10172.81|10172.81|10172.81|10172.81|0
1612791200000|2021-02-08 13:33:20|10173.59|10173.59|10174.19|10174.19|10174.38|10174.38|10173.59|10173.59|0
1612791210000|2021-02-08 13:33:30|10174|10174|10174|10174|10174|10174|10174|10174|0
1612791220000|2021-02-08 13:33:40|10173.82|10173.82|10174.49|10174.49|10174.49|10174.49|10173.7|10173.7|0
1612791240000|2021-02-08 13:34:00|10174.28|10174.28|10174.28|10174.28|10174.28|10174.28|10174.28|10174.28|0
1612791250000|2021-02-08 13:34:10|10174.67|10174.67|10174.95|10174.95|10174.95|10174.95|10174.56|10174.56|0
1612791260000|2021-02-08 13:34:20|10175.74|10175.74|10175.67|10175.67|10175.74|10175.74|10175.67|10175.67|0
1612791270000|2021-02-08 13:34:30|10176.06|10176.06|10175.95|10175.95|10176.06|10176.06|10175.95|10175.95|0
1612791280000|2021-02-08 13:34:40|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|0
1612791300000|2021-02-08 13:35:00|10176.06|10176.06|10176.06|10176.06|10176.06|10176.06|10176.06|10176.06|0
1612791310000|2021-02-08 13:35:10|10175.95|10175.95|10175.17|10175.17|10175.95|10175.95|10175.17|10175.17|0
1612791320000|2021-02-08 13:35:20|10174.38|10174.38|10174.61|10174.61|10174.61|10174.61|10173.82|10173.82|0
1612791330000|2021-02-08 13:35:30|10174.22|10174.22|10174.22|10174.22|10174.22|10174.22|10174.22|10174.22|0
1612791340000|2021-02-08 13:35:40|10174.99|10174.99|10175.37|10175.37|10175.37|10175.37|10174.99|10174.99|0
1612791350000|2021-02-08 13:35:50|10176.15|10176.15|10176.15|10176.15|10176.15|10176.15|10176.15|10176.15|0
1612791360000|2021-02-08 13:36:00|10176.04|10176.04|10176.17|10176.17|10176.17|10176.17|10176.04|10176.04|0
1612791380000|2021-02-08 13:36:20|10176.36|10176.36|10176.36|10176.36|10176.36|10176.36|10176.36|10176.36|0
1612791390000|2021-02-08 13:36:30|10176.53|10176.53|10176.53|10176.53|10176.53|10176.53|10176.53|10176.53|0
1612791400000|2021-02-08 13:36:40|10176.32|10176.32|10176.32|10176.32|10176.32|10176.32|10176.32|10176.32|0
1612791420000|2021-02-08 13:37:00|10176.59|10176.59|10176.78|10176.78|10176.78|10176.78|10176.59|10176.59|0
1612791430000|2021-02-08 13:37:10|10176.89|10176.89|10176.99|10176.99|10176.99|10176.99|10176.78|10176.78|0
1612791470000|2021-02-08 13:37:50|10177.16|10177.16|10176.99|10176.99|10177.16|10177.16|10176.99|10176.99|0
1612791480000|2021-02-08 13:38:00|10177.78|10177.78|10177.67|10177.67|10177.78|10177.78|10177.67|10177.67|0
1612791490000|2021-02-08 13:38:10|10177.59|10177.59|10177.59|10177.59|10177.59|10177.59|10177.59|10177.59|0
1612791500000|2021-02-08 13:38:20|10176.81|10176.81|10176.61|10176.61|10176.81|10176.81|10176.61|10176.61|0
1612791520000|2021-02-08 13:38:40|10177.4|10177.4|10177.4|10177.4|10177.4|10177.4|10177.4|10177.4|0
1612791530000|2021-02-08 13:38:50|10177.19|10177.19|10176.81|10176.81|10177.19|10177.19|10176.81|10176.81|0
1612791540000|2021-02-08 13:39:00|10176.75|10176.75|10175.97|10175.97|10176.75|10176.75|10175.97|10175.97|0
1612791550000|2021-02-08 13:39:10|10175.86|10175.86|10175.86|10175.86|10175.86|10175.86|10175.86|10175.86|0
1612791560000|2021-02-08 13:39:20|10175.81|10175.81|10175.81|10175.81|10175.81|10175.81|10175.81|10175.81|0
1612791570000|2021-02-08 13:39:30|10176.59|10176.59|10176.59|10176.59|10176.59|10176.59|10176.59|10176.59|0
1612791580000|2021-02-08 13:39:40|10175.82|10175.82|10174.12|10174.12|10175.82|10175.82|10174.12|10174.12|0
1612791600000|2021-02-08 13:40:00|10174.23|10174.23|10174.23|10174.23|10174.23|10174.23|10174.23|10174.23|0
1612791610000|2021-02-08 13:40:10|10174.33|10174.33|10174.09|10174.09|10174.44|10174.44|10174.09|10174.09|0
1612791640000|2021-02-08 13:40:40|10173.71|10173.71|10173.71|10173.71|10173.71|10173.71|10173.71|10173.71|0
1612791650000|2021-02-08 13:40:50|10173.58|10173.58|10173.92|10173.92|10173.92|10173.92|10173.58|10173.58|0
1612791660000|2021-02-08 13:41:00|10173.75|10173.75|10173.75|10173.75|10173.75|10173.75|10173.75|10173.75|0
1612791670000|2021-02-08 13:41:10|10173.43|10173.43|10173.43|10173.43|10173.43|10173.43|10173.43|10173.43|0
1612791680000|2021-02-08 13:41:20|10174.21|10174.21|10174|10174|10174.32|10174.32|10174|10174|0
1612791690000|2021-02-08 13:41:30|10173.61|10173.61|10174.06|10174.06|10174.06|10174.06|10173.61|10173.61|0
1612791710000|2021-02-08 13:41:50|10173.95|10173.95|10173.95|10173.95|10173.95|10173.95|10173.95|10173.95|0
1612791720000|2021-02-08 13:42:00|10173.85|10173.85|10173.74|10173.74|10173.85|10173.85|10173.74|10173.74|0
1612791740000|2021-02-08 13:42:20|10172.96|10172.96|10173.2|10173.2|10173.2|10173.2|10172.96|10172.96|0
1612791750000|2021-02-08 13:42:30|10172.92|10172.92|10171.29|10171.29|10172.92|10172.92|10171.29|10171.29|0
1612791760000|2021-02-08 13:42:40|10171.19|10171.19|10171.29|10171.29|10171.4|10171.4|10171.19|10171.19|0
1612791770000|2021-02-08 13:42:50|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|0
1612791780000|2021-02-08 13:43:00|10170.45|10170.45|10170.39|10170.39|10170.56|10170.56|10170.06|10170.06|0
1612791800000|2021-02-08 13:43:20|10170.78|10170.78|10170.13|10170.13|10170.78|10170.78|10170.13|10170.13|0
1612791810000|2021-02-08 13:43:30|10170.02|10170.02|10170.9|10170.9|10170.9|10170.9|10170.02|10170.02|0
1612791820000|2021-02-08 13:43:40|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|0
1612791830000|2021-02-08 13:43:50|10170.4|10170.4|10170.4|10170.4|10170.4|10170.4|10170.4|10170.4|0
1612791840000|2021-02-08 13:44:00|10171.19|10171.19|10168.85|10168.85|10171.19|10171.19|10168.85|10168.85|0
1612791850000|2021-02-08 13:44:10|10169.24|10169.24|10169.63|10169.63|10169.63|10169.63|10169.24|10169.24|0
1612791860000|2021-02-08 13:44:20|10168.84|10168.84|10169.23|10169.23|10169.23|10169.23|10168.84|10168.84|0
1612791880000|2021-02-08 13:44:40|10170.02|10170.02|10169.78|10169.78|10170.02|10170.02|10169.78|10169.78|0
1612791890000|2021-02-08 13:44:50|10169.88|10169.88|10170.84|10170.84|10170.84|10170.84|10169.88|10169.88|0
1612791900000|2021-02-08 13:45:00|10172.4|10172.4|10174.69|10174.69|10175.08|10175.08|10172.4|10172.4|0
1612791910000|2021-02-08 13:45:10|10174.51|10174.51|10175.19|10175.19|10175.19|10175.19|10174.41|10174.41|0
1612791920000|2021-02-08 13:45:20|10174.41|10174.41|10174.73|10174.73|10174.73|10174.73|10174.41|10174.41|0
1612791950000|2021-02-08 13:45:50|10175.12|10175.12|10174.85|10174.85|10175.12|10175.12|10174.85|10174.85|0
1612791980000|2021-02-08 13:46:20|10175.04|10175.04|10175.04|10175.04|10175.04|10175.04|10175.04|10175.04|0
1612791990000|2021-02-08 13:46:30|10174.26|10174.26|10174.07|10174.07|10174.26|10174.26|10174.02|10174.02|0
1612792000000|2021-02-08 13:46:40|10174.18|10174.18|10174.23|10174.23|10174.23|10174.23|10174.18|10174.18|0
1612792010000|2021-02-08 13:46:50|10174.34|10174.34|10174|10174|10174.62|10174.62|10174|10174|0
1612792020000|2021-02-08 13:47:00|10173.23|10173.23|10173.23|10173.23|10173.23|10173.23|10173.23|10173.23|0
1612792030000|2021-02-08 13:47:10|10172.44|10172.44|10172.44|10172.44|10172.44|10172.44|10172.44|10172.44|0
1612792040000|2021-02-08 13:47:20|10171.27|10171.27|10170.6|10170.6|10171.27|10171.27|10170.21|10170.21|0
1612792050000|2021-02-08 13:47:30|10169.81|10169.81|10169.81|10169.81|10169.81|10169.81|10169.81|10169.81|0
1612792060000|2021-02-08 13:47:40|10169.71|10169.71|10168.71|10168.71|10169.71|10169.71|10168.71|10168.71|0
1612792070000|2021-02-08 13:47:50|10169.03|10169.03|10169.16|10169.16|10169.16|10169.16|10169.03|10169.03|0
1612792080000|2021-02-08 13:48:00|10169.44|10169.44|10168.71|10168.71|10169.44|10169.44|10168.71|10168.71|0
1612792090000|2021-02-08 13:48:10|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|0
1612792100000|2021-02-08 13:48:20|10169.63|10169.63|10169.46|10169.46|10169.63|10169.63|10169.46|10169.46|0
1612792110000|2021-02-08 13:48:30|10170.25|10170.25|10170.25|10170.25|10170.25|10170.25|10170.25|10170.25|0
1612792120000|2021-02-08 13:48:40|10170.35|10170.35|10171.14|10171.14|10171.14|10171.14|10170.35|10170.35|0
1612792130000|2021-02-08 13:48:50|10170.93|10170.93|10169.37|10169.37|10170.93|10170.93|10169.37|10169.37|0
1612792150000|2021-02-08 13:49:10|10169.76|10169.76|10169.76|10169.76|10169.76|10169.76|10169.76|10169.76|0
1612792160000|2021-02-08 13:49:20|10168.97|10168.97|10168.97|10168.97|10168.97|10168.97|10168.97|10168.97|0
1612792180000|2021-02-08 13:49:40|10169.36|10169.36|10169.96|10169.96|10169.96|10169.96|10169.36|10169.36|0
1612792190000|2021-02-08 13:49:50|10169.79|10169.79|10169.79|10169.79|10169.79|10169.79|10169.79|10169.79|0
1612792200000|2021-02-08 13:50:00|10169.62|10169.62|10170.8|10170.8|10170.8|10170.8|10169.62|10169.62|0
1612792220000|2021-02-08 13:50:20|10170.69|10170.69|10170.69|10170.69|10170.69|10170.69|10170.69|10170.69|0
1612792230000|2021-02-08 13:50:30|10170.88|10170.88|10170.26|10170.26|10170.88|10170.88|10170.09|10170.09|0
1612792240000|2021-02-08 13:50:40|10170.12|10170.12|10170.44|10170.44|10170.61|10170.61|10170.12|10170.12|0
1612792250000|2021-02-08 13:50:50|10170.06|10170.06|10170.44|10170.44|10170.44|10170.44|10169.67|10169.67|0
1612792260000|2021-02-08 13:51:00|10170.06|10170.06|10169.67|10169.67|10170.06|10170.06|10169.67|10169.67|0
1612792270000|2021-02-08 13:51:10|10170.44|10170.44|10171.23|10171.23|10171.23|10171.23|10170.44|10170.44|0
1612792280000|2021-02-08 13:51:20|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|0
1612792290000|2021-02-08 13:51:30|10171.66|10171.66|10171.66|10171.66|10171.66|10171.66|10171.66|10171.66|0
1612792300000|2021-02-08 13:51:40|10172.76|10172.76|10172.46|10172.46|10172.76|10172.76|10172.46|10172.46|0
1612792310000|2021-02-08 13:51:50|10173.25|10173.25|10173.25|10173.25|10173.25|10173.25|10173.25|10173.25|0
1612792330000|2021-02-08 13:52:10|10173.35|10173.35|10175.4|10175.4|10175.4|10175.4|10173.35|10173.35|0
1612792340000|2021-02-08 13:52:20|10175.58|10175.58|10175.78|10175.78|10175.78|10175.78|10175.58|10175.58|0
1612792350000|2021-02-08 13:52:30|10176.56|10176.56|10177.67|10177.67|10177.67|10177.67|10176.56|10176.56|0
1612792360000|2021-02-08 13:52:40|10177.57|10177.57|10177.65|10177.65|10177.74|10177.74|10177.46|10177.46|0
1612792370000|2021-02-08 13:52:50|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|0
1612792380000|2021-02-08 13:53:00|10179.1|10179.1|10179.1|10179.1|10179.1|10179.1|10179.1|10179.1|0
1612792390000|2021-02-08 13:53:10|10179.23|10179.23|10178.91|10178.91|10179.23|10179.23|10178.91|10178.91|0
1612792400000|2021-02-08 13:53:20|10178.57|10178.57|10178.31|10178.31|10178.57|10178.57|10178.29|10178.29|0
1612792410000|2021-02-08 13:53:30|10177.53|10177.53|10177.41|10177.41|10177.53|10177.53|10177.41|10177.41|0
1612792420000|2021-02-08 13:53:40|10177.02|10177.02|10178.01|10178.01|10178.01|10178.01|10177.02|10177.02|0
1612792440000|2021-02-08 13:54:00|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|10177.82|0
1612792470000|2021-02-08 13:54:30|10178.61|10178.61|10177.82|10177.82|10178.61|10178.61|10177.82|10177.82|0
1612792490000|2021-02-08 13:54:50|10178.47|10178.47|10178.47|10178.47|10178.47|10178.47|10178.47|10178.47|0
1612792500000|2021-02-08 13:55:00|10178.85|10178.85|10179.47|10179.47|10179.64|10179.64|10178.85|10178.85|0
1612792530000|2021-02-08 13:55:30|10179.86|10179.86|10179.86|10179.86|10179.86|10179.86|10179.86|10179.86|0
1612792540000|2021-02-08 13:55:40|10180.64|10180.64|10180.64|10180.64|10180.64|10180.64|10180.64|10180.64|0
1612792550000|2021-02-08 13:55:50|10181.03|10181.03|10180.87|10180.87|10181.03|10181.03|10180.87|10180.87|0
1612792560000|2021-02-08 13:56:00|10180.09|10180.09|10179.7|10179.7|10180.09|10180.09|10179.7|10179.7|0
1612792570000|2021-02-08 13:56:10|10180.09|10180.09|10179.7|10179.7|10180.09|10180.09|10179.7|10179.7|0
1612792580000|2021-02-08 13:56:20|10179.92|10179.92|10179.92|10179.92|10179.92|10179.92|10179.92|10179.92|0
1612792640000|2021-02-08 13:57:20|10180.33|10180.33|10180.33|10180.33|10180.33|10180.33|10180.33|10180.33|0
1612792680000|2021-02-08 13:58:00|10180.01|10180.01|10179.69|10179.69|10180.01|10180.01|10179.69|10179.69|0
1612792690000|2021-02-08 13:58:10|10179.79|10179.79|10179.01|10179.01|10179.79|10179.79|10179.01|10179.01|0
1612792700000|2021-02-08 13:58:20|10179.22|10179.22|10179.22|10179.22|10179.22|10179.22|10179.22|10179.22|0
1612792710000|2021-02-08 13:58:30|10179.04|10179.04|10179.06|10179.06|10179.06|10179.06|10178.87|10178.87|0
1612792720000|2021-02-08 13:58:40|10178.98|10178.98|10178.98|10178.98|10178.98|10178.98|10178.98|10178.98|0
1612792740000|2021-02-08 13:59:00|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|0
1612792760000|2021-02-08 13:59:20|10178.77|10178.77|10178.72|10178.72|10178.77|10178.77|10178.72|10178.72|0
1612792770000|2021-02-08 13:59:30|10178.82|10178.82|10178.82|10178.82|10178.82|10178.82|10178.82|10178.82|0
1612792790000|2021-02-08 13:59:50|10178.48|10178.48|10178.53|10178.53|10178.53|10178.53|10178.48|10178.48|0
1612792800000|2021-02-08 14:00:00|10178.92|10178.92|10178.87|10178.87|10179.76|10179.76|10178.87|10178.87|0
1612792810000|2021-02-08 14:00:10|10178.76|10178.76|10178.76|10178.76|10178.76|10178.76|10178.76|10178.76|0
1612792840000|2021-02-08 14:00:40|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|0
1612792850000|2021-02-08 14:00:50|10179.32|10179.32|10179.43|10179.43|10179.43|10179.43|10179.32|10179.32|0
1612792860000|2021-02-08 14:01:00|10180.21|10180.21|10180.21|10180.21|10180.21|10180.21|10180.21|10180.21|0
1612792870000|2021-02-08 14:01:10|10180.11|10180.11|10180.5|10180.5|10180.5|10180.5|10180.11|10180.11|0
1612792880000|2021-02-08 14:01:20|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|0
1612792890000|2021-02-08 14:01:30|10180.47|10180.47|10180.47|10180.47|10180.47|10180.47|10180.47|10180.47|0
1612792920000|2021-02-08 14:02:00|10181.26|10181.26|10182.32|10182.32|10182.32|10182.32|10181.26|10181.26|0
1612792950000|2021-02-08 14:02:30|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|0
1612792960000|2021-02-08 14:02:40|10181.83|10181.83|10181.83|10181.83|10181.83|10181.83|10181.83|10181.83|0
1612792970000|2021-02-08 14:02:50|10181.44|10181.44|10181.05|10181.05|10181.44|10181.44|10181.05|10181.05|0
1612792980000|2021-02-08 14:03:00|10180.88|10180.88|10180.1|10180.1|10180.88|10180.88|10180.1|10180.1|0
1612792990000|2021-02-08 14:03:10|10180.49|10180.49|10180.31|10180.31|10180.49|10180.49|10180.21|10180.21|0
1612793000000|2021-02-08 14:03:20|10180.14|10180.14|10179.67|10179.67|10180.31|10180.31|10179.67|10179.67|0
1612793010000|2021-02-08 14:03:30|10179.95|10179.95|10181.02|10181.02|10181.12|10181.12|10179.95|10179.95|0
1612793020000|2021-02-08 14:03:40|10180.23|10180.23|10181.02|10181.02|10181.02|10181.02|10180.23|10180.23|0
1612793030000|2021-02-08 14:03:50|10180.87|10180.87|10180.87|10180.87|10180.87|10180.87|10180.87|10180.87|0
1612793040000|2021-02-08 14:04:00|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|0
1612793050000|2021-02-08 14:04:10|10180.66|10180.66|10180.17|10180.17|10180.66|10180.66|10180.17|10180.17|0
1612793070000|2021-02-08 14:04:30|10180.27|10180.27|10180.27|10180.27|10180.27|10180.27|10180.27|10180.27|0
1612793080000|2021-02-08 14:04:40|10180.41|10180.41|10180.41|10180.41|10180.41|10180.41|10180.41|10180.41|0
1612793090000|2021-02-08 14:04:50|10179.44|10179.44|10179.44|10179.44|10179.44|10179.44|10179.44|10179.44|0
1612793100000|2021-02-08 14:05:00|10179.27|10179.27|10179.27|10179.27|10179.27|10179.27|10179.27|10179.27|0
1612793110000|2021-02-08 14:05:10|10180.06|10180.06|10180.27|10180.27|10180.27|10180.27|10180.06|10180.06|0
1612793120000|2021-02-08 14:05:20|10179.48|10179.48|10179.1|10179.1|10179.48|10179.48|10178.31|10178.31|0
1612793140000|2021-02-08 14:05:40|10178.31|10178.31|10178.31|10178.31|10178.31|10178.31|10178.31|10178.31|0
1612793160000|2021-02-08 14:06:00|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|10177.52|0
1612793170000|2021-02-08 14:06:10|10177.47|10177.47|10177.31|10177.31|10177.47|10177.47|10177.31|10177.31|0
1612793180000|2021-02-08 14:06:20|10176.47|10176.47|10175.94|10175.94|10176.47|10176.47|10175.94|10175.94|0
1612793190000|2021-02-08 14:06:30|10176.15|10176.15|10175.69|10175.69|10176.15|10176.15|10175.69|10175.69|0
1612793210000|2021-02-08 14:06:50|10175.41|10175.41|10174.83|10174.83|10175.62|10175.62|10174.83|10174.83|0
1612793230000|2021-02-08 14:07:10|10174.94|10174.94|10174.8|10174.8|10175.04|10175.04|10174.8|10174.8|0
1612793240000|2021-02-08 14:07:20|10174.68|10174.68|10174.68|10174.68|10174.68|10174.68|10174.68|10174.68|0
1612793260000|2021-02-08 14:07:40|10174.51|10174.51|10173.34|10173.34|10174.51|10174.51|10173.34|10173.34|0
1612793280000|2021-02-08 14:08:00|10173.23|10173.23|10173.4|10173.4|10173.4|10173.4|10173.23|10173.23|0
1612793300000|2021-02-08 14:08:20|10173.51|10173.51|10172|10172|10173.51|10173.51|10171.61|10171.61|0
1612793310000|2021-02-08 14:08:30|10171.68|10171.68|10171.52|10171.52|10171.68|10171.68|10171.52|10171.52|0
1612793330000|2021-02-08 14:08:50|10171.62|10171.62|10171.67|10171.67|10171.67|10171.67|10171.62|10171.62|0
1612793340000|2021-02-08 14:09:00|10171.75|10171.75|10171.37|10171.37|10171.75|10171.75|10171.37|10171.37|0
1612793350000|2021-02-08 14:09:10|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|0
1612793360000|2021-02-08 14:09:20|10170.48|10170.48|10170.48|10170.48|10170.48|10170.48|10170.48|10170.48|0
1612793380000|2021-02-08 14:09:40|10170.58|10170.58|10169.79|10169.79|10170.58|10170.58|10169.79|10169.79|0
1612793390000|2021-02-08 14:09:50|10169.01|10169.01|10169.01|10169.01|10169.01|10169.01|10169.01|10169.01|0
1612793420000|2021-02-08 14:10:20|10168.9|10168.9|10168.9|10168.9|10168.9|10168.9|10168.9|10168.9|0
1612793440000|2021-02-08 14:10:40|10169.1|10169.1|10169.1|10169.1|10169.1|10169.1|10169.1|10169.1|0
1612793450000|2021-02-08 14:10:50|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|0
1612793460000|2021-02-08 14:11:00|10168.86|10168.86|10168.91|10168.91|10168.91|10168.91|10168.86|10168.86|0
1612793470000|2021-02-08 14:11:10|10168.83|10168.83|10168.05|10168.05|10168.83|10168.83|10168.05|10168.05|0
1612793480000|2021-02-08 14:11:20|10167.49|10167.49|10166.31|10166.31|10167.49|10167.49|10166.31|10166.31|0
1612793530000|2021-02-08 14:12:10|10165.92|10165.92|10165.55|10165.55|10165.92|10165.92|10165.55|10165.55|0
1612793560000|2021-02-08 14:12:40|10166.34|10166.34|10168.19|10168.19|10168.19|10168.19|10166.34|10166.34|0
1612793570000|2021-02-08 14:12:50|10167.4|10167.4|10165.44|10165.44|10167.4|10167.4|10165.05|10165.05|0
1612793580000|2021-02-08 14:13:00|10165.72|10165.72|10165.85|10165.85|10165.85|10165.85|10165.72|10165.72|0
1612793600000|2021-02-08 14:13:20|10166.63|10166.63|10167.42|10167.42|10167.42|10167.42|10165.85|10165.85|0
1612793610000|2021-02-08 14:13:30|10167.75|10167.75|10167.36|10167.36|10167.75|10167.75|10167.36|10167.36|0
1612793620000|2021-02-08 14:13:40|10167.25|10167.25|10167.87|10167.87|10167.87|10167.87|10167.25|10167.25|0
1612793630000|2021-02-08 14:13:50|10168.66|10168.66|10169|10169|10169|10169|10168.66|10168.66|0
1612793640000|2021-02-08 14:14:00|10169.79|10169.79|10169.31|10169.31|10169.79|10169.79|10169.14|10169.14|0
1612793650000|2021-02-08 14:14:10|10169.18|10169.18|10169.18|10169.18|10169.18|10169.18|10169.18|10169.18|0
1612793660000|2021-02-08 14:14:20|10169.22|10169.22|10169.12|10169.12|10169.22|10169.22|10169.12|10169.12|0
1612793670000|2021-02-08 14:14:30|10169.31|10169.31|10169.54|10169.54|10169.54|10169.54|10169.15|10169.15|0
1612793680000|2021-02-08 14:14:40|10170.32|10170.32|10170.71|10170.71|10170.71|10170.71|10170.32|10170.32|0
1612793690000|2021-02-08 14:14:50|10170.44|10170.44|10170.32|10170.32|10170.44|10170.44|10170.32|10170.32|0
1612793700000|2021-02-08 14:15:00|10170.71|10170.71|10171.03|10171.03|10171.03|10171.03|10170.71|10170.71|0
1612793710000|2021-02-08 14:15:10|10171.82|10171.82|10171.83|10171.83|10171.83|10171.83|10171.82|10171.82|0
1612793720000|2021-02-08 14:15:20|10171.94|10171.94|10171.94|10171.94|10171.94|10171.94|10171.94|10171.94|0
1612793730000|2021-02-08 14:15:30|10172.04|10172.04|10172.39|10172.39|10172.39|10172.39|10171.94|10171.94|0
1612793740000|2021-02-08 14:15:40|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|0
1612793760000|2021-02-08 14:16:00|10172.7|10172.7|10172.53|10172.53|10172.7|10172.7|10172.53|10172.53|0
1612793770000|2021-02-08 14:16:10|10172.87|10172.87|10172.7|10172.7|10172.87|10172.87|10172.7|10172.7|0
1612793780000|2021-02-08 14:16:20|10172.35|10172.35|10172.35|10172.35|10172.52|10172.52|10172.35|10172.35|0
1612793790000|2021-02-08 14:16:30|10172.18|10172.18|10172.24|10172.24|10172.35|10172.35|10172.18|10172.18|0
1612793800000|2021-02-08 14:16:40|10172.19|10172.19|10172.98|10172.98|10172.98|10172.98|10172.19|10172.19|0
1612793810000|2021-02-08 14:16:50|10172.85|10172.85|10173.01|10173.01|10173.17|10173.17|10172.85|10172.85|0
1612793820000|2021-02-08 14:17:00|10173.14|10173.14|10173.14|10173.14|10173.14|10173.14|10173.14|10173.14|0
1612793830000|2021-02-08 14:17:10|10172.75|10172.75|10172.58|10172.58|10172.75|10172.75|10172.58|10172.58|0
1612793840000|2021-02-08 14:17:20|10172.97|10172.97|10171.26|10171.26|10172.97|10172.97|10171.26|10171.26|0
1612793850000|2021-02-08 14:17:30|10170.87|10170.87|10170.55|10170.55|10170.87|10170.87|10170.55|10170.55|0
1612793860000|2021-02-08 14:17:40|10171.34|10171.34|10171.34|10171.34|10171.34|10171.34|10171.34|10171.34|0
1612793870000|2021-02-08 14:17:50|10171.44|10171.44|10171.67|10171.67|10171.67|10171.67|10171.44|10171.44|0
1612793880000|2021-02-08 14:18:00|10170.88|10170.88|10171.64|10171.64|10171.64|10171.64|10170.88|10170.88|0
1612793900000|2021-02-08 14:18:20|10171.54|10171.54|10171.54|10171.54|10171.54|10171.54|10171.54|10171.54|0
1612793910000|2021-02-08 14:18:30|10173.09|10173.09|10173.48|10173.48|10173.48|10173.48|10172.71|10172.71|0
1612793920000|2021-02-08 14:18:40|10173.76|10173.76|10172.71|10172.71|10173.76|10173.76|10172.59|10172.59|0
1612793930000|2021-02-08 14:18:50|10173.1|10173.1|10176.02|10176.02|10176.02|10176.02|10173.1|10173.1|0
1612793960000|2021-02-08 14:19:20|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|0
1612793980000|2021-02-08 14:19:40|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|0
1612793990000|2021-02-08 14:19:50|10176.31|10176.31|10177.21|10177.21|10177.21|10177.21|10175.53|10175.53|0
1612794000000|2021-02-08 14:20:00|10177.52|10177.52|10176.63|10176.63|10177.52|10177.52|10176.63|10176.63|0
1612794010000|2021-02-08 14:20:10|10176.46|10176.46|10176.46|10176.46|10176.46|10176.46|10176.46|10176.46|0
1612794020000|2021-02-08 14:20:20|10176.63|10176.63|10176.76|10176.76|10176.76|10176.76|10176.63|10176.63|0
1612794030000|2021-02-08 14:20:30|10176.66|10176.66|10176.76|10176.76|10176.76|10176.76|10176.66|10176.66|0
1612794040000|2021-02-08 14:20:40|10176.9|10176.9|10176.22|10176.22|10176.9|10176.9|10176.12|10176.12|0
1612794050000|2021-02-08 14:20:50|10176.35|10176.35|10177.53|10177.53|10177.53|10177.53|10176.35|10176.35|0
1612794070000|2021-02-08 14:21:10|10176.74|10176.74|10176.35|10176.35|10177.53|10177.53|10176.35|10176.35|0
1612794110000|2021-02-08 14:21:50|10176.22|10176.22|10176.22|10176.22|10176.22|10176.22|10176.22|10176.22|0
1612794120000|2021-02-08 14:22:00|10175.83|10175.83|10175.83|10175.83|10175.83|10175.83|10175.83|10175.83|0
1612794130000|2021-02-08 14:22:10|10176.22|10176.22|10176.32|10176.32|10176.32|10176.32|10176.22|10176.22|0
1612794160000|2021-02-08 14:22:40|10176.13|10176.13|10176.02|10176.02|10176.13|10176.13|10176.02|10176.02|0
1612794170000|2021-02-08 14:22:50|10175.82|10175.82|10176.2|10176.2|10176.2|10176.2|10175.82|10175.82|0
1612794180000|2021-02-08 14:23:00|10176.47|10176.47|10176.3|10176.3|10176.47|10176.47|10176.3|10176.3|0
1612794190000|2021-02-08 14:23:10|10176.41|10176.41|10176.41|10176.41|10176.41|10176.41|10176.41|10176.41|0
1612794200000|2021-02-08 14:23:20|10177.19|10177.19|10177.87|10177.87|10177.97|10177.97|10177.19|10177.19|0
1612794210000|2021-02-08 14:23:30|10178.03|10178.03|10178.45|10178.45|10178.45|10178.45|10178.03|10178.03|0
1612794220000|2021-02-08 14:23:40|10178.59|10178.59|10178.59|10178.59|10178.59|10178.59|10178.59|10178.59|0
1612794230000|2021-02-08 14:23:50|10178.98|10178.98|10178.98|10178.98|10178.98|10178.98|10178.87|10178.87|0
1612794240000|2021-02-08 14:24:00|10179.3|10179.3|10179.6|10179.6|10179.62|10179.62|10179.3|10179.3|0
1612794250000|2021-02-08 14:24:10|10179.45|10179.45|10182.48|10182.48|10182.48|10182.48|10179.24|10179.24|0
1612794260000|2021-02-08 14:24:20|10182.65|10182.65|10184.12|10184.12|10184.53|10184.53|10182.65|10182.65|0
1612794280000|2021-02-08 14:24:40|10184.25|10184.25|10183.77|10183.77|10184.25|10184.25|10183.77|10183.77|0
1612794290000|2021-02-08 14:24:50|10183.85|10183.85|10183.94|10183.94|10183.94|10183.94|10183.66|10183.66|0
1612794300000|2021-02-08 14:25:00|10184.72|10184.72|10186.06|10186.06|10186.06|10186.06|10184.72|10184.72|0
1612794310000|2021-02-08 14:25:10|10185.69|10185.69|10186.83|10186.83|10186.83|10186.83|10185.69|10185.69|0
1612794320000|2021-02-08 14:25:20|10186.73|10186.73|10187.49|10187.49|10187.49|10187.49|10186.73|10186.73|0
1612794330000|2021-02-08 14:25:30|10187.1|10187.1|10187.1|10187.1|10187.1|10187.1|10187.1|10187.1|0
1612794340000|2021-02-08 14:25:40|10187.18|10187.18|10187.18|10187.18|10187.18|10187.18|10187.18|10187.18|0
1612794350000|2021-02-08 14:25:50|10186.79|10186.79|10185.71|10185.71|10186.79|10186.79|10185.71|10185.71|0
1612794360000|2021-02-08 14:26:00|10185.54|10185.54|10185.54|10185.54|10185.54|10185.54|10185.54|10185.54|0
1612794370000|2021-02-08 14:26:10|10185.41|10185.41|10185.84|10185.84|10185.84|10185.84|10185.41|10185.41|0
1612794380000|2021-02-08 14:26:20|10185.92|10185.92|10185.1|10185.1|10185.92|10185.92|10185.1|10185.1|0
1612794390000|2021-02-08 14:26:30|10185.88|10185.88|10185.88|10185.88|10185.88|10185.88|10185.88|10185.88|0
1612794400000|2021-02-08 14:26:40|10186.22|10186.22|10186.22|10186.22|10186.22|10186.22|10186.22|10186.22|0
1612794410000|2021-02-08 14:26:50|10186.11|10186.11|10185.61|10185.61|10186.11|10186.11|10185.61|10185.61|0
1612794420000|2021-02-08 14:27:00|10185.44|10185.44|10185.83|10185.83|10185.83|10185.83|10185.44|10185.44|0
1612794430000|2021-02-08 14:27:10|10185.55|10185.55|10185.18|10185.18|10185.55|10185.55|10185.18|10185.18|0
1612794440000|2021-02-08 14:27:20|10184.91|10184.91|10184.53|10184.53|10184.91|10184.91|10184.45|10184.45|0
1612794450000|2021-02-08 14:27:30|10184.64|10184.64|10185.73|10185.73|10185.73|10185.73|10184.54|10184.54|0
1612794470000|2021-02-08 14:27:50|10185.84|10185.84|10184.59|10184.59|10185.84|10185.84|10184.59|10184.59|0
1612794480000|2021-02-08 14:28:00|10184.54|10184.54|10184.15|10184.15|10184.54|10184.54|10184.15|10184.15|0
1612794490000|2021-02-08 14:28:10|10184.13|10184.13|10186.46|10186.46|10186.46|10186.46|10184.13|10184.13|0
1612794500000|2021-02-08 14:28:20|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|10186.61|0
1612794510000|2021-02-08 14:28:30|10186.44|10186.44|10186.25|10186.25|10186.44|10186.44|10186.25|10186.25|0
1612794520000|2021-02-08 14:28:40|10186.38|10186.38|10186.43|10186.43|10186.43|10186.43|10185.13|10185.13|0
1612794530000|2021-02-08 14:28:50|10186.37|10186.37|10185.49|10185.49|10186.37|10186.37|10185.49|10185.49|0
1612794540000|2021-02-08 14:29:00|10185.61|10185.61|10185.22|10185.22|10185.61|10185.61|10185.22|10185.22|0
1612794550000|2021-02-08 14:29:10|10185.32|10185.32|10185.12|10185.12|10185.32|10185.32|10185.12|10185.12|0
1612794580000|2021-02-08 14:29:40|10186.7|10186.7|10185.12|10185.12|10186.7|10186.7|10185.12|10185.12|0
1612794590000|2021-02-08 14:29:50|10185.25|10185.25|10186.54|10186.54|10186.54|10186.54|10185.25|10185.25|0
1612794600000|2021-02-08 14:30:00|10186.93|10186.93|10189.47|10189.47|10189.47|10189.47|10186.6|10186.6|0
1612794610000|2021-02-08 14:30:10|10189.3|10189.3|10189.41|10189.41|10189.41|10189.41|10189.3|10189.3|0
1612794620000|2021-02-08 14:30:20|10188.62|10188.62|10188.73|10188.73|10188.73|10188.73|10188.62|10188.62|0
1612794630000|2021-02-08 14:30:30|10188.41|10188.41|10188.41|10188.41|10188.41|10188.41|10188.41|10188.41|0
1612794640000|2021-02-08 14:30:40|10189.19|10189.19|10188.72|10188.72|10189.19|10189.19|10188.72|10188.72|0
1612794650000|2021-02-08 14:30:50|10188.85|10188.85|10187.2|10187.2|10188.85|10188.85|10187.2|10187.2|0
1612794660000|2021-02-08 14:31:00|10187.33|10187.33|10185.56|10185.56|10187.33|10187.33|10185.56|10185.56|0
1612794670000|2021-02-08 14:31:10|10185.28|10185.28|10184.72|10184.72|10185.45|10185.45|10184.03|10184.03|0
1612794680000|2021-02-08 14:31:20|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|0
1612794690000|2021-02-08 14:31:30|10185.85|10185.85|10186.24|10186.24|10186.24|10186.24|10185.85|10185.85|0
1612794700000|2021-02-08 14:31:40|10186.41|10186.41|10186.34|10186.34|10186.41|10186.41|10185.82|10185.82|0
1612794710000|2021-02-08 14:31:50|10186.17|10186.17|10185.54|10185.54|10186.17|10186.17|10185.21|10185.21|0
1612794720000|2021-02-08 14:32:00|10185.92|10185.92|10187.76|10187.76|10187.83|10187.83|10185.88|10185.88|0
1612794730000|2021-02-08 14:32:10|10187.48|10187.48|10189.07|10189.07|10189.07|10189.07|10187.48|10187.48|0
1612794740000|2021-02-08 14:32:20|10189.18|10189.18|10189.18|10189.18|10189.35|10189.35|10189.18|10189.18|0
1612794750000|2021-02-08 14:32:30|10187.75|10187.75|10187.14|10187.14|10187.75|10187.75|10186.76|10186.76|0
1612794760000|2021-02-08 14:32:40|10186.76|10186.76|10185.19|10185.19|10186.76|10186.76|10185.19|10185.19|0
1612794770000|2021-02-08 14:32:50|10185.32|10185.32|10187.6|10187.6|10187.6|10187.6|10185.32|10185.32|0
1612794780000|2021-02-08 14:33:00|10187.46|10187.46|10187.62|10187.62|10187.79|10187.79|10187.46|10187.46|0
1612794790000|2021-02-08 14:33:10|10187.71|10187.71|10187.09|10187.09|10187.87|10187.87|10187.09|10187.09|0
1612794800000|2021-02-08 14:33:20|10187.88|10187.88|10188.16|10188.16|10188.16|10188.16|10187.48|10187.48|0
1612794810000|2021-02-08 14:33:30|10188.42|10188.42|10189.13|10189.13|10189.13|10189.13|10187.95|10187.95|0
1612794820000|2021-02-08 14:33:40|10188.35|10188.35|10188.14|10188.14|10188.35|10188.35|10188.14|10188.14|0
1612794830000|2021-02-08 14:33:50|10187.75|10187.75|10187.75|10187.75|10187.75|10187.75|10187.75|10187.75|0
1612794840000|2021-02-08 14:34:00|10187.86|10187.86|10188.4|10188.4|10188.4|10188.4|10187.67|10187.67|0
1612794850000|2021-02-08 14:34:10|10188.22|10188.22|10188.72|10188.72|10188.89|10188.89|10188.22|10188.22|0
1612794860000|2021-02-08 14:34:20|10188.82|10188.82|10189.2|10189.2|10191.16|10191.16|10188.82|10188.82|0
1612794870000|2021-02-08 14:34:30|10188.41|10188.41|10189.1|10189.1|10189.1|10189.1|10188.32|10188.32|0
1612794880000|2021-02-08 14:34:40|10188.72|10188.72|10188.72|10188.72|10188.72|10188.72|10188.72|10188.72|0
1612794890000|2021-02-08 14:34:50|10188.81|10188.81|10188.81|10188.81|10188.81|10188.81|10188.81|10188.81|0
1612794900000|2021-02-08 14:35:00|10188.42|10188.42|10187.36|10187.36|10188.42|10188.42|10187.36|10187.36|0
1612794910000|2021-02-08 14:35:10|10187.03|10187.03|10186.13|10186.13|10187.03|10187.03|10186.13|10186.13|0
1612794920000|2021-02-08 14:35:20|10186.24|10186.24|10185.73|10185.73|10186.24|10186.24|10185.73|10185.73|0
1612794940000|2021-02-08 14:35:40|10185.6|10185.6|10185.6|10185.6|10185.6|10185.6|10185.6|10185.6|0
1612794950000|2021-02-08 14:35:50|10185.76|10185.76|10185.76|10185.76|10185.76|10185.76|10185.76|10185.76|0
1612794960000|2021-02-08 14:36:00|10185.75|10185.75|10185.65|10185.65|10185.75|10185.75|10185.65|10185.65|0
1612794990000|2021-02-08 14:36:30|10186.03|10186.03|10185.64|10185.64|10186.03|10186.03|10185.64|10185.64|0
1612795010000|2021-02-08 14:36:50|10185.92|10185.92|10185.14|10185.14|10185.92|10185.92|10185.14|10185.14|0
1612795020000|2021-02-08 14:37:00|10185.53|10185.53|10184.44|10184.44|10185.53|10185.53|10184.44|10184.44|0
1612795030000|2021-02-08 14:37:10|10184.05|10184.05|10182.34|10182.34|10184.84|10184.84|10182.34|10182.34|0
1612795040000|2021-02-08 14:37:20|10181.95|10181.95|10181.33|10181.33|10181.95|10181.95|10181.33|10181.33|0
1612795050000|2021-02-08 14:37:30|10181.16|10181.16|10181.16|10181.16|10181.16|10181.16|10181.16|10181.16|0
1612795060000|2021-02-08 14:37:40|10180.83|10180.83|10180.55|10180.55|10180.83|10180.83|10180.55|10180.55|0
1612795080000|2021-02-08 14:38:00|10180.34|10180.34|10179.57|10179.57|10180.34|10180.34|10179.57|10179.57|0
1612795100000|2021-02-08 14:38:20|10179.69|10179.69|10179.69|10179.69|10179.69|10179.69|10179.69|10179.69|0
1612795110000|2021-02-08 14:38:30|10179.52|10179.52|10178.56|10178.56|10179.52|10179.52|10177.78|10177.78|0
1612795120000|2021-02-08 14:38:40|10178.95|10178.95|10179.34|10179.34|10179.34|10179.34|10178.56|10178.56|0
1612795130000|2021-02-08 14:38:50|10180.13|10180.13|10178.45|10178.45|10180.13|10180.13|10178.45|10178.45|0
1612795150000|2021-02-08 14:39:10|10178.58|10178.58|10178.58|10178.58|10178.58|10178.58|10178.58|10178.58|0
1612795160000|2021-02-08 14:39:20|10178.26|10178.26|10177.1|10177.1|10178.26|10178.26|10177.1|10177.1|0
1612795170000|2021-02-08 14:39:30|10177|10177|10176.97|10176.97|10177|10177|10176.97|10176.97|0
1612795180000|2021-02-08 14:39:40|10176.84|10176.84|10176.84|10176.84|10176.84|10176.84|10176.84|10176.84|0
1612795190000|2021-02-08 14:39:50|10176.74|10176.74|10177.39|10177.39|10177.39|10177.39|10176.61|10176.61|0
1612795200000|2021-02-08 14:40:00|10177.45|10177.45|10180|10180|10180.32|10180.32|10176.72|10176.72|0
1612795210000|2021-02-08 14:40:10|10180.39|10180.39|10179.61|10179.61|10180.39|10180.39|10179.61|10179.61|0
1612795220000|2021-02-08 14:40:20|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|10179.34|10179.34|0
1612795230000|2021-02-08 14:40:30|10179.08|10179.08|10179.26|10179.26|10179.26|10179.26|10179.08|10179.08|0
1612795240000|2021-02-08 14:40:40|10179.43|10179.43|10179.43|10179.43|10179.43|10179.43|10179.43|10179.43|0
1612795250000|2021-02-08 14:40:50|10179.53|10179.53|10179.53|10179.53|10179.53|10179.53|10179.53|10179.53|0
1612795260000|2021-02-08 14:41:00|10178.74|10178.74|10178.87|10178.87|10178.87|10178.87|10178.55|10178.55|0
1612795280000|2021-02-08 14:41:20|10178.09|10178.09|10177.09|10177.09|10178.09|10178.09|10177.09|10177.09|0
1612795290000|2021-02-08 14:41:30|10176.81|10176.81|10175.78|10175.78|10176.95|10176.95|10175.39|10175.39|0
1612795300000|2021-02-08 14:41:40|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|0
1612795310000|2021-02-08 14:41:50|10176.33|10176.33|10176.94|10176.94|10176.94|10176.94|10175.94|10175.94|0
1612795330000|2021-02-08 14:42:10|10177.46|10177.46|10177.36|10177.36|10178.35|10178.35|10176.97|10176.97|0
1612795340000|2021-02-08 14:42:20|10177.46|10177.46|10178.25|10178.25|10178.25|10178.25|10177.46|10177.46|0
1612795360000|2021-02-08 14:42:40|10178.12|10178.12|10178|10178|10178.12|10178.12|10178|10178|0
1612795370000|2021-02-08 14:42:50|10178.11|10178.11|10178.05|10178.05|10178.11|10178.11|10178.05|10178.05|0
1612795380000|2021-02-08 14:43:00|10178|10178|10178|10178|10178|10178|10178|10178|0
1612795390000|2021-02-08 14:43:10|10177.86|10177.86|10178.52|10178.52|10178.52|10178.52|10177.73|10177.73|0
1612795400000|2021-02-08 14:43:20|10178.38|10178.38|10178.77|10178.77|10178.77|10178.77|10178.38|10178.38|0
1612795410000|2021-02-08 14:43:30|10179.09|10179.09|10179.52|10179.52|10179.52|10179.52|10178.6|10178.6|0
1612795420000|2021-02-08 14:43:40|10179.66|10179.66|10180.75|10180.75|10180.75|10180.75|10179.66|10179.66|0
1612795440000|2021-02-08 14:44:00|10179.97|10179.97|10179.89|10179.89|10180.28|10180.28|10179.89|10179.89|0
1612795450000|2021-02-08 14:44:10|10180.28|10180.28|10180.15|10180.15|10180.28|10180.28|10180.01|10180.01|0
1612795460000|2021-02-08 14:44:20|10180.02|10180.02|10180.37|10180.37|10180.37|10180.37|10180.02|10180.02|0
1612795490000|2021-02-08 14:44:50|10180.26|10180.26|10180.26|10180.26|10180.26|10180.26|10180.26|10180.26|0
1612795500000|2021-02-08 14:45:00|10180.65|10180.65|10180.09|10180.09|10180.65|10180.65|10180.09|10180.09|0
1612795510000|2021-02-08 14:45:10|10179.99|10179.99|10179.99|10179.99|10179.99|10179.99|10179.99|10179.99|0
1612795520000|2021-02-08 14:45:20|10179.87|10179.87|10179.87|10179.87|10179.87|10179.87|10179.87|10179.87|0
1612795540000|2021-02-08 14:45:40|10179.48|10179.48|10179.26|10179.26|10179.48|10179.48|10179.09|10179.09|0
1612795550000|2021-02-08 14:45:50|10178.92|10178.92|10176.07|10176.07|10178.92|10178.92|10176.07|10176.07|0
1612795560000|2021-02-08 14:46:00|10176.19|10176.19|10174.31|10174.31|10176.19|10176.19|10174.19|10174.19|0
1612795570000|2021-02-08 14:46:10|10174.19|10174.19|10174.19|10174.19|10174.19|10174.19|10174.19|10174.19|0
1612795580000|2021-02-08 14:46:20|10173.41|10173.41|10173.74|10173.74|10173.74|10173.74|10173.41|10173.41|0
1612795590000|2021-02-08 14:46:30|10173.64|10173.64|10173.14|10173.14|10173.64|10173.64|10173.14|10173.14|0
1612795600000|2021-02-08 14:46:40|10173.42|10173.42|10171.94|10171.94|10173.42|10173.42|10171.94|10171.94|0
1612795610000|2021-02-08 14:46:50|10172.25|10172.25|10172.25|10172.25|10172.25|10172.25|10172.25|10172.25|0
1612795620000|2021-02-08 14:47:00|10172.14|10172.14|10171.95|10171.95|10172.14|10172.14|10171.95|10171.95|0
1612795630000|2021-02-08 14:47:10|10171.56|10171.56|10171.18|10171.18|10171.56|10171.56|10171.18|10171.18|0
1612795650000|2021-02-08 14:47:30|10170.79|10170.79|10169.96|10169.96|10170.79|10170.79|10169.96|10169.96|0
1612795660000|2021-02-08 14:47:40|10169.54|10169.54|10170.74|10170.74|10170.91|10170.91|10169.54|10169.54|0
1612795670000|2021-02-08 14:47:50|10170.57|10170.57|10170.2|10170.2|10170.57|10170.57|10170.2|10170.2|0
1612795680000|2021-02-08 14:48:00|10170.3|10170.3|10170.6|10170.6|10171.08|10171.08|10170.3|10170.3|0
1612795690000|2021-02-08 14:48:10|10170.21|10170.21|10170.34|10170.34|10170.34|10170.34|10170.21|10170.21|0
1612795700000|2021-02-08 14:48:20|10170.13|10170.13|10170.13|10170.13|10170.13|10170.13|10170.13|10170.13|0
1612795720000|2021-02-08 14:48:40|10169.74|10169.74|10169.74|10169.74|10169.74|10169.74|10169.74|10169.74|0
1612795730000|2021-02-08 14:48:50|10169.64|10169.64|10170.15|10170.15|10170.15|10170.15|10169.64|10169.64|0
1612795740000|2021-02-08 14:49:00|10170.93|10170.93|10170.93|10170.93|10170.93|10170.93|10170.93|10170.93|0
1612795760000|2021-02-08 14:49:20|10171.71|10171.71|10171.99|10171.99|10171.99|10171.99|10171.71|10171.71|0
1612795770000|2021-02-08 14:49:30|10171.87|10171.87|10171.64|10171.64|10171.87|10171.87|10171.64|10171.64|0
1612795780000|2021-02-08 14:49:40|10172.42|10172.42|10172.03|10172.03|10172.81|10172.81|10170.85|10170.85|0
1612795790000|2021-02-08 14:49:50|10171.91|10171.91|10173.56|10173.56|10173.56|10173.56|10171.91|10171.91|0
1612795800000|2021-02-08 14:50:00|10173.46|10173.46|10173.29|10173.29|10173.46|10173.46|10173.29|10173.29|0
1612795810000|2021-02-08 14:50:10|10173.68|10173.68|10173.53|10173.53|10173.85|10173.85|10173.53|10173.53|0
1612795820000|2021-02-08 14:50:20|10173.74|10173.74|10173.85|10173.85|10173.95|10173.95|10173.61|10173.61|0
1612795830000|2021-02-08 14:50:30|10173.86|10173.86|10174.04|10174.04|10174.04|10174.04|10173.65|10173.65|0
1612795840000|2021-02-08 14:50:40|10173.65|10173.65|10172.9|10172.9|10173.65|10173.65|10172.9|10172.9|0
1612795850000|2021-02-08 14:50:50|10173.22|10173.22|10171.33|10171.33|10173.22|10173.22|10171.33|10171.33|0
1612795860000|2021-02-08 14:51:00|10171.01|10171.01|10170.22|10170.22|10171.01|10171.01|10170.22|10170.22|0
1612795880000|2021-02-08 14:51:20|10170.1|10170.1|10170.1|10170.1|10170.1|10170.1|10170.1|10170.1|0
1612795890000|2021-02-08 14:51:30|10169.89|10169.89|10170.28|10170.28|10170.28|10170.28|10169.89|10169.89|0
1612795900000|2021-02-08 14:51:40|10170.15|10170.15|10170.29|10170.29|10170.29|10170.29|10170.15|10170.15|0
1612795910000|2021-02-08 14:51:50|10170.39|10170.39|10172.08|10172.08|10172.08|10172.08|10170.26|10170.26|0
1612795920000|2021-02-08 14:52:00|10172.21|10172.21|10171.43|10171.43|10172.21|10172.21|10171.43|10171.43|0
1612795930000|2021-02-08 14:52:10|10171.82|10171.82|10171.68|10171.68|10171.82|10171.82|10171.58|10171.58|0
1612795950000|2021-02-08 14:52:30|10171.51|10171.51|10171.23|10171.23|10171.51|10171.51|10171.23|10171.23|0
1612795960000|2021-02-08 14:52:40|10171.06|10171.06|10170.32|10170.32|10171.23|10171.23|10170.32|10170.32|0
1612795970000|2021-02-08 14:52:50|10170.2|10170.2|10170.2|10170.2|10170.2|10170.2|10170.2|10170.2|0
1612795980000|2021-02-08 14:53:00|10170.32|10170.32|10170.32|10170.32|10170.32|10170.32|10170.32|10170.32|0
1612795990000|2021-02-08 14:53:10|10170.24|10170.24|10170.63|10170.63|10170.63|10170.63|10169.85|10169.85|0
1612796000000|2021-02-08 14:53:20|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|10170.52|10170.52|0
1612796010000|2021-02-08 14:53:30|10170.12|10170.12|10170.12|10170.12|10170.12|10170.12|10170.12|10170.12|0
1612796020000|2021-02-08 14:53:40|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|0
1612796030000|2021-02-08 14:53:50|10170.78|10170.78|10170.78|10170.78|10170.78|10170.78|10170.78|10170.78|0
1612796040000|2021-02-08 14:54:00|10171.17|10171.17|10171.68|10171.68|10171.68|10171.68|10171.17|10171.17|0
1612796050000|2021-02-08 14:54:10|10171.87|10171.87|10171.53|10171.53|10171.87|10171.87|10171.53|10171.53|0
1612796060000|2021-02-08 14:54:20|10171.42|10171.42|10171.7|10171.7|10171.7|10171.7|10171.42|10171.42|0
1612796070000|2021-02-08 14:54:30|10171.98|10171.98|10171.32|10171.32|10171.98|10171.98|10171.32|10171.32|0
1612796080000|2021-02-08 14:54:40|10171.07|10171.07|10171.05|10171.05|10171.07|10171.07|10170.71|10170.71|0
1612796090000|2021-02-08 14:54:50|10170.21|10170.21|10170.14|10170.14|10170.21|10170.21|10169.26|10169.26|0
1612796100000|2021-02-08 14:55:00|10169.36|10169.36|10169.7|10169.7|10169.7|10169.7|10169.36|10169.36|0
1612796110000|2021-02-08 14:55:10|10170.21|10170.21|10170.09|10170.09|10170.21|10170.21|10170.09|10170.09|0
1612796120000|2021-02-08 14:55:20|10170.26|10170.26|10170.26|10170.26|10170.26|10170.26|10170.26|10170.26|0
1612796130000|2021-02-08 14:55:30|10169.87|10169.87|10170.39|10170.39|10170.39|10170.39|10169.87|10169.87|0
1612796140000|2021-02-08 14:55:40|10170.56|10170.56|10171.46|10171.46|10171.46|10171.46|10170.56|10170.56|0
1612796150000|2021-02-08 14:55:50|10172.24|10172.24|10172.24|10172.24|10172.63|10172.63|10171.85|10171.85|0
1612796160000|2021-02-08 14:56:00|10172.36|10172.36|10172.56|10172.56|10172.56|10172.56|10172.36|10172.36|0
1612796170000|2021-02-08 14:56:10|10172.39|10172.39|10172.14|10172.14|10172.39|10172.39|10171.63|10171.63|0
1612796180000|2021-02-08 14:56:20|10172.01|10172.01|10171.53|10171.53|10172.14|10172.14|10171.53|10171.53|0
1612796190000|2021-02-08 14:56:30|10171.14|10171.14|10170.38|10170.38|10171.24|10171.24|10170.38|10170.38|0
1612796200000|2021-02-08 14:56:40|10170.27|10170.27|10169.44|10169.44|10170.27|10170.27|10169.44|10169.44|0
1612796210000|2021-02-08 14:56:50|10169.62|10169.62|10168.68|10168.68|10169.62|10169.62|10168.68|10168.68|0
1612796220000|2021-02-08 14:57:00|10167.1|10167.1|10166.9|10166.9|10167.1|10167.1|10166.9|10166.9|0
1612796230000|2021-02-08 14:57:10|10166.79|10166.79|10167.84|10167.84|10167.84|10167.84|10166.66|10166.66|0
1612796240000|2021-02-08 14:57:20|10167.45|10167.45|10167.45|10167.45|10167.45|10167.45|10167.45|10167.45|0
1612796250000|2021-02-08 14:57:30|10167.56|10167.56|10168.44|10168.44|10168.44|10168.44|10167.56|10167.56|0
1612796260000|2021-02-08 14:57:40|10168.16|10168.16|10167.99|10167.99|10168.16|10168.16|10167.99|10167.99|0
1612796280000|2021-02-08 14:58:00|10168.16|10168.16|10168.45|10168.45|10168.94|10168.94|10168.16|10168.16|0
1612796290000|2021-02-08 14:58:10|10168.73|10168.73|10168.73|10168.73|10168.73|10168.73|10168.73|10168.73|0
1612796300000|2021-02-08 14:58:20|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|0
1612796310000|2021-02-08 14:58:30|10168.9|10168.9|10169.09|10169.09|10169.09|10169.09|10168.81|10168.81|0
1612796320000|2021-02-08 14:58:40|10168.89|10168.89|10169.39|10169.39|10170.17|10170.17|10168.38|10168.38|0
1612796330000|2021-02-08 14:58:50|10170.17|10170.17|10170.17|10170.17|10170.28|10170.28|10170.17|10170.17|0
1612796340000|2021-02-08 14:59:00|10169.06|10169.06|10168.25|10168.25|10169.06|10169.06|10168.25|10168.25|0
1612796350000|2021-02-08 14:59:10|10168.14|10168.14|10167.63|10167.63|10168.14|10168.14|10167.63|10167.63|0
1612796360000|2021-02-08 14:59:20|10167.65|10167.65|10168.11|10168.11|10168.23|10168.23|10167.46|10167.46|0
1612796370000|2021-02-08 14:59:30|10168.3|10168.3|10168.09|10168.09|10168.51|10168.51|10168.09|10168.09|0
1612796380000|2021-02-08 14:59:40|10167.99|10167.99|10165.29|10165.29|10167.99|10167.99|10165.29|10165.29|0
1612796390000|2021-02-08 14:59:50|10165.42|10165.42|10165.31|10165.31|10165.42|10165.42|10165.31|10165.31|0
1612796400000|2021-02-08 15:00:00|10166.1|10166.1|10165.71|10165.71|10166.1|10166.1|10165.71|10165.71|0
1612796410000|2021-02-08 15:00:10|10165.65|10165.65|10164.94|10164.94|10165.65|10165.65|10164.77|10164.77|0
1612796420000|2021-02-08 15:00:20|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|0
1612796430000|2021-02-08 15:00:30|10164.8|10164.8|10162.86|10162.86|10164.8|10164.8|10162.86|10162.86|0
1612796440000|2021-02-08 15:00:40|10162.96|10162.96|10162.47|10162.47|10162.96|10162.96|10162.47|10162.47|0
1612796460000|2021-02-08 15:01:00|10162.37|10162.37|10162.68|10162.68|10162.97|10162.97|10162.37|10162.37|0
1612796470000|2021-02-08 15:01:10|10162.85|10162.85|10165.05|10165.05|10165.05|10165.05|10162.85|10162.85|0
1612796480000|2021-02-08 15:01:20|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|0
1612796490000|2021-02-08 15:01:30|10165.5|10165.5|10166.18|10166.18|10166.18|10166.18|10165.5|10165.5|0
1612796500000|2021-02-08 15:01:40|10166.1|10166.1|10166.24|10166.24|10166.24|10166.24|10166.1|10166.1|0
1612796510000|2021-02-08 15:01:50|10166.34|10166.34|10166.34|10166.34|10166.34|10166.34|10166.34|10166.34|0
1612796520000|2021-02-08 15:02:00|10166.47|10166.47|10167.9|10167.9|10167.9|10167.9|10166.47|10166.47|0
1612796530000|2021-02-08 15:02:10|10168.41|10168.41|10168.41|10168.41|10168.41|10168.41|10168.41|10168.41|0
1612796540000|2021-02-08 15:02:20|10168.62|10168.62|10168.96|10168.96|10168.96|10168.96|10168.62|10168.62|0
1612796550000|2021-02-08 15:02:30|10169.24|10169.24|10168.07|10168.07|10169.24|10169.24|10168.07|10168.07|0
1612796560000|2021-02-08 15:02:40|10166.9|10166.9|10167.19|10167.19|10167.29|10167.29|10166.9|10166.9|0
1612796570000|2021-02-08 15:02:50|10166.8|10166.8|10165.83|10165.83|10166.8|10166.8|10165.83|10165.83|0
1612796580000|2021-02-08 15:03:00|10165.95|10165.95|10166.41|10166.41|10166.57|10166.57|10165.95|10165.95|0
1612796590000|2021-02-08 15:03:10|10166.13|10166.13|10166.13|10166.13|10166.13|10166.13|10166.13|10166.13|0
1612796600000|2021-02-08 15:03:20|10165.96|10165.96|10165.79|10165.79|10165.96|10165.96|10165.79|10165.79|0
1612796610000|2021-02-08 15:03:30|10165.69|10165.69|10166.64|10166.64|10166.64|10166.64|10165.69|10165.69|0
1612796620000|2021-02-08 15:03:40|10166.45|10166.45|10166.43|10166.43|10166.45|10166.45|10166.33|10166.33|0
1612796630000|2021-02-08 15:03:50|10166.22|10166.22|10166.05|10166.05|10166.22|10166.22|10166.05|10166.05|0
1612796640000|2021-02-08 15:04:00|10166.16|10166.16|10166.54|10166.54|10166.54|10166.54|10166.16|10166.16|0
1612796660000|2021-02-08 15:04:20|10166.2|10166.2|10166.07|10166.07|10166.2|10166.2|10166.07|10166.07|0
1612796670000|2021-02-08 15:04:30|10165.9|10165.9|10165.12|10165.12|10165.9|10165.9|10165.12|10165.12|0
1612796680000|2021-02-08 15:04:40|10165.91|10165.91|10165.91|10165.91|10165.91|10165.91|10165.91|10165.91|0
1612796690000|2021-02-08 15:04:50|10166.12|10166.12|10166.33|10166.33|10166.33|10166.33|10166.12|10166.12|0
1612796700000|2021-02-08 15:05:00|10165.94|10165.94|10165.89|10165.89|10166.16|10166.16|10165.77|10165.77|0
1612796710000|2021-02-08 15:05:10|10165.81|10165.81|10166.08|10166.08|10166.86|10166.86|10165.65|10165.65|0
1612796730000|2021-02-08 15:05:30|10166.36|10166.36|10166.36|10166.36|10166.75|10166.75|10166.36|10166.36|0
1612796740000|2021-02-08 15:05:40|10166.19|10166.19|10166.19|10166.19|10166.19|10166.19|10166.19|10166.19|0
1612796760000|2021-02-08 15:06:00|10166.28|10166.28|10166.58|10166.58|10166.58|10166.58|10166.19|10166.19|0
1612796790000|2021-02-08 15:06:30|10166.47|10166.47|10166.34|10166.34|10166.47|10166.47|10166.34|10166.34|0
1612796800000|2021-02-08 15:06:40|10166.06|10166.06|10165.67|10165.67|10166.06|10166.06|10165.67|10165.67|0
1612796810000|2021-02-08 15:06:50|10165.57|10165.57|10165.43|10165.43|10165.57|10165.57|10165.43|10165.43|0
1612796820000|2021-02-08 15:07:00|10165.11|10165.11|10165.01|10165.01|10165.11|10165.11|10165.01|10165.01|0
1612796840000|2021-02-08 15:07:20|10164.22|10164.22|10162.64|10162.64|10164.22|10164.22|10162.64|10162.64|0
1612796850000|2021-02-08 15:07:30|10161.86|10161.86|10161.03|10161.03|10161.91|10161.91|10161.03|10161.03|0
1612796860000|2021-02-08 15:07:40|10161.05|10161.05|10161.16|10161.16|10161.16|10161.16|10160.38|10160.38|0
1612796870000|2021-02-08 15:07:50|10161.37|10161.37|10161.09|10161.09|10161.37|10161.37|10161.09|10161.09|0
1612796880000|2021-02-08 15:08:00|10160.84|10160.84|10160.8|10160.8|10160.84|10160.84|10160.71|10160.71|0
1612796900000|2021-02-08 15:08:20|10160.61|10160.61|10160.43|10160.43|10160.61|10160.61|10160.22|10160.22|0
1612796910000|2021-02-08 15:08:30|10160.62|10160.62|10160.82|10160.82|10160.82|10160.82|10160.62|10160.62|0
1612796920000|2021-02-08 15:08:40|10161.6|10161.6|10162.09|10162.09|10162.09|10162.09|10160.82|10160.82|0
1612796930000|2021-02-08 15:08:50|10161.75|10161.75|10161.58|10161.58|10161.75|10161.75|10161.58|10161.58|0
1612796940000|2021-02-08 15:09:00|10161.24|10161.24|10161.41|10161.41|10161.41|10161.41|10161.07|10161.07|0
1612796950000|2021-02-08 15:09:10|10161.58|10161.58|10160.9|10160.9|10161.58|10161.58|10160.69|10160.69|0
1612796960000|2021-02-08 15:09:20|10161.22|10161.22|10162.98|10162.98|10162.98|10162.98|10161.22|10161.22|0
1612796970000|2021-02-08 15:09:30|10162.63|10162.63|10162.46|10162.46|10162.63|10162.63|10162.46|10162.46|0
1612796980000|2021-02-08 15:09:40|10162.85|10162.85|10163.07|10163.07|10163.51|10163.51|10162.73|10162.73|0
1612796990000|2021-02-08 15:09:50|10162.8|10162.8|10162.49|10162.49|10162.8|10162.8|10162.49|10162.49|0
1612797000000|2021-02-08 15:10:00|10162.1|10162.1|10162.49|10162.49|10162.49|10162.49|10162.1|10162.1|0
1612797010000|2021-02-08 15:10:10|10161.8|10161.8|10160.49|10160.49|10161.8|10161.8|10160.49|10160.49|0
1612797020000|2021-02-08 15:10:20|10160.67|10160.67|10160.16|10160.16|10160.67|10160.67|10160.16|10160.16|0
1612797030000|2021-02-08 15:10:30|10160.26|10160.26|10160.26|10160.26|10160.26|10160.26|10160.26|10160.26|0
1612797040000|2021-02-08 15:10:40|10160.37|10160.37|10160.42|10160.42|10160.47|10160.47|10160.15|10160.15|0
1612797050000|2021-02-08 15:10:50|10159.63|10159.63|10159.14|10159.14|10159.63|10159.63|10159.14|10159.14|0
1612797060000|2021-02-08 15:11:00|10159.03|10159.03|10157.12|10157.12|10159.03|10159.03|10156.34|10156.34|0
1612797070000|2021-02-08 15:11:10|10156.8|10156.8|10156.39|10156.39|10156.97|10156.97|10156.39|10156.39|0
1612797080000|2021-02-08 15:11:20|10155.83|10155.83|10154.84|10154.84|10155.83|10155.83|10154.84|10154.84|0
1612797090000|2021-02-08 15:11:30|10154.05|10154.05|10153.52|10153.52|10154.05|10154.05|10153.52|10153.52|0
1612797100000|2021-02-08 15:11:40|10153.38|10153.38|10153.38|10153.38|10153.38|10153.38|10153.38|10153.38|0
1612797110000|2021-02-08 15:11:50|10152.22|10152.22|10151.63|10151.63|10152.22|10152.22|10151.63|10151.63|0
1612797120000|2021-02-08 15:12:00|10151.78|10151.78|10151.78|10151.78|10151.78|10151.78|10151.78|10151.78|0
1612797130000|2021-02-08 15:12:10|10151.61|10151.61|10151.74|10151.74|10151.74|10151.74|10151.61|10151.61|0
1612797140000|2021-02-08 15:12:20|10150.81|10150.81|10150.06|10150.06|10151.2|10151.2|10149.89|10149.89|0
1612797150000|2021-02-08 15:12:30|10150.18|10150.18|10148.7|10148.7|10150.18|10150.18|10148.7|10148.7|0
1612797160000|2021-02-08 15:12:40|10148.64|10148.64|10147.89|10147.89|10148.67|10148.67|10147.5|10147.5|0
1612797180000|2021-02-08 15:13:00|10147.72|10147.72|10146.1|10146.1|10147.72|10147.72|10146.1|10146.1|0
1612797190000|2021-02-08 15:13:10|10145.93|10145.93|10145.57|10145.57|10145.93|10145.93|10145.54|10145.54|0
1612797200000|2021-02-08 15:13:20|10145.71|10145.71|10142.74|10142.74|10146.05|10146.05|10142.74|10142.74|0
1612797210000|2021-02-08 15:13:30|10142.66|10142.66|10142.03|10142.03|10142.66|10142.66|10142.03|10142.03|0
1612797220000|2021-02-08 15:13:40|10141.93|10141.93|10141.49|10141.49|10141.93|10141.93|10141.49|10141.49|0
1612797230000|2021-02-08 15:13:50|10141.43|10141.43|10141.43|10141.43|10141.43|10141.43|10141.43|10141.43|0
1612797240000|2021-02-08 15:14:00|10141.56|10141.56|10141.56|10141.56|10141.56|10141.56|10141.56|10141.56|0
1612797250000|2021-02-08 15:14:10|10141.77|10141.77|10141.77|10141.77|10141.77|10141.77|10141.77|10141.77|0
1612797260000|2021-02-08 15:14:20|10141.58|10141.58|10141.58|10141.58|10141.58|10141.58|10141.58|10141.58|0
1612797270000|2021-02-08 15:14:30|10141.45|10141.45|10144.96|10144.96|10145.13|10145.13|10141.45|10141.45|0
1612797280000|2021-02-08 15:14:40|10145.75|10145.75|10145.49|10145.49|10145.75|10145.75|10144.85|10144.85|0
1612797290000|2021-02-08 15:14:50|10145.16|10145.16|10145.8|10145.8|10145.8|10145.8|10145.16|10145.16|0
1612797300000|2021-02-08 15:15:00|10145.92|10145.92|10148.8|10148.8|10148.8|10148.8|10145.92|10145.92|0
1612797310000|2021-02-08 15:15:10|10147.73|10147.73|10146.44|10146.44|10147.73|10147.73|10146.44|10146.44|0
1612797330000|2021-02-08 15:15:30|10146.61|10146.61|10146.74|10146.74|10146.74|10146.74|10146.61|10146.61|0
1612797340000|2021-02-08 15:15:40|10147.12|10147.12|10147.15|10147.15|10147.15|10147.15|10147.12|10147.12|0
1612797360000|2021-02-08 15:16:00|10147.26|10147.26|10147.6|10147.6|10147.6|10147.6|10147.26|10147.26|0
1612797370000|2021-02-08 15:16:10|10148.11|10148.11|10147.83|10147.83|10148.11|10148.11|10147.72|10147.72|0
1612797380000|2021-02-08 15:16:20|10147.62|10147.62|10147.62|10147.62|10147.62|10147.62|10147.62|10147.62|0
1612797400000|2021-02-08 15:16:40|10147.49|10147.49|10148.28|10148.28|10149.06|10149.06|10147.49|10147.49|0
1612797420000|2021-02-08 15:17:00|10148.15|10148.15|10148.43|10148.43|10148.63|10148.63|10148.15|10148.15|0
1612797430000|2021-02-08 15:17:10|10148.11|10148.11|10148.43|10148.43|10148.43|10148.43|10148.11|10148.11|0
1612797440000|2021-02-08 15:17:20|10148.6|10148.6|10148.6|10148.6|10148.6|10148.6|10148.6|10148.6|0
1612797450000|2021-02-08 15:17:30|10147.83|10147.83|10148.11|10148.11|10148.11|10148.11|10147.83|10147.83|0
1612797460000|2021-02-08 15:17:40|10147.72|10147.72|10147.55|10147.55|10147.72|10147.72|10147.55|10147.55|0
1612797470000|2021-02-08 15:17:50|10147.45|10147.45|10147.45|10147.45|10147.45|10147.45|10147.45|10147.45|0
1612797480000|2021-02-08 15:18:00|10147.06|10147.06|10146.78|10146.78|10147.06|10147.06|10146.78|10146.78|0
1612797490000|2021-02-08 15:18:10|10146.61|10146.61|10146.61|10146.61|10146.61|10146.61|10146.61|10146.61|0
1612797500000|2021-02-08 15:18:20|10146.69|10146.69|10147.86|10147.86|10148.25|10148.25|10146.69|10146.69|0
1612797510000|2021-02-08 15:18:30|10148.25|10148.25|10146.79|10146.79|10148.25|10148.25|10146.68|10146.68|0
1612797530000|2021-02-08 15:18:50|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|0
1612797540000|2021-02-08 15:19:00|10147.45|10147.45|10147.05|10147.05|10147.83|10147.83|10147.05|10147.05|0
1612797550000|2021-02-08 15:19:10|10147.44|10147.44|10147.44|10147.44|10147.44|10147.44|10147.44|10147.44|0
1612797560000|2021-02-08 15:19:20|10147.27|10147.27|10147.27|10147.27|10147.27|10147.27|10147.27|10147.27|0
1612797570000|2021-02-08 15:19:30|10147.44|10147.44|10147.35|10147.35|10147.44|10147.44|10147.35|10147.35|0
1612797580000|2021-02-08 15:19:40|10147.23|10147.23|10147.4|10147.4|10147.4|10147.4|10147.23|10147.23|0
1612797600000|2021-02-08 15:20:00|10147.42|10147.42|10146.44|10146.44|10147.42|10147.42|10146.44|10146.44|0
1612797610000|2021-02-08 15:20:10|10146.54|10146.54|10146.54|10146.54|10146.54|10146.54|10146.54|10146.54|0
1612797620000|2021-02-08 15:20:20|10148.9|10148.9|10149.73|10149.73|10149.73|10149.73|10148.9|10148.9|0
1612797640000|2021-02-08 15:20:40|10149.34|10149.34|10149.34|10149.34|10149.34|10149.34|10149.34|10149.34|0
1612797650000|2021-02-08 15:20:50|10149.14|10149.14|10149.14|10149.14|10149.14|10149.14|10149.14|10149.14|0
1612797660000|2021-02-08 15:21:00|10148.95|10148.95|10148.95|10148.95|10148.95|10148.95|10148.95|10148.95|0
1612797670000|2021-02-08 15:21:10|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|0
1612797680000|2021-02-08 15:21:20|10149.1|10149.1|10149.24|10149.24|10149.27|10149.27|10149.1|10149.1|0
1612797690000|2021-02-08 15:21:30|10149.19|10149.19|10149.22|10149.22|10149.22|10149.22|10149.19|10149.19|0
1612797700000|2021-02-08 15:21:40|10149.27|10149.27|10148.88|10148.88|10149.27|10149.27|10148.88|10148.88|0
1612797710000|2021-02-08 15:21:50|10148.78|10148.78|10148.31|10148.31|10148.78|10148.78|10148.31|10148.31|0
1612797720000|2021-02-08 15:22:00|10148.14|10148.14|10147.96|10147.96|10148.14|10148.14|10147.96|10147.96|0
1612797730000|2021-02-08 15:22:10|10147.4|10147.4|10145.52|10145.52|10147.4|10147.4|10145.52|10145.52|0
1612797740000|2021-02-08 15:22:20|10145.42|10145.42|10145.14|10145.14|10145.42|10145.42|10145.14|10145.14|0
1612797750000|2021-02-08 15:22:30|10145.01|10145.01|10144.84|10144.84|10145.01|10145.01|10144.84|10144.84|0
1612797770000|2021-02-08 15:22:50|10144.78|10144.78|10145.52|10145.52|10145.52|10145.52|10143.94|10143.94|0
1612797780000|2021-02-08 15:23:00|10144.87|10144.87|10143.16|10143.16|10144.87|10144.87|10143.16|10143.16|0
1612797790000|2021-02-08 15:23:10|10142.37|10142.37|10143.26|10143.26|10143.43|10143.43|10142.28|10142.28|0
1612797800000|2021-02-08 15:23:20|10142.87|10142.87|10142.7|10142.7|10143.43|10143.43|10142.53|10142.53|0
1612797810000|2021-02-08 15:23:30|10143.04|10143.04|10143.14|10143.14|10143.14|10143.14|10143.04|10143.04|0
1612797820000|2021-02-08 15:23:40|10145|10145|10146.62|10146.62|10146.62|10146.62|10145|10145|0
1612797830000|2021-02-08 15:23:50|10146.94|10146.94|10146.94|10146.94|10146.94|10146.94|10146.94|10146.94|0
1612797840000|2021-02-08 15:24:00|10147.13|10147.13|10149.46|10149.46|10150.25|10150.25|10147.13|10147.13|0
1612797850000|2021-02-08 15:24:10|10150.25|10150.25|10151.03|10151.03|10151.03|10151.03|10150.25|10150.25|0
1612797860000|2021-02-08 15:24:20|10150.64|10150.64|10150.83|10150.83|10150.83|10150.83|10150.64|10150.64|0
1612797870000|2021-02-08 15:24:30|10150.74|10150.74|10151.43|10151.43|10151.53|10151.53|10150.74|10150.74|0
1612797880000|2021-02-08 15:24:40|10151.51|10151.51|10152.42|10152.42|10152.56|10152.56|10151.51|10151.51|0
1612797890000|2021-02-08 15:24:50|10153.21|10153.21|10153.21|10153.21|10153.21|10153.21|10153.21|10153.21|0
1612797900000|2021-02-08 15:25:00|10152.42|10152.42|10152.22|10152.22|10152.61|10152.61|10152.22|10152.22|0
1612797910000|2021-02-08 15:25:10|10151.44|10151.44|10151.44|10151.44|10151.44|10151.44|10151.44|10151.44|0
1612797920000|2021-02-08 15:25:20|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|0
1612797930000|2021-02-08 15:25:30|10153.4|10153.4|10153.39|10153.39|10153.79|10153.79|10152.61|10152.61|0
1612797940000|2021-02-08 15:25:40|10153.27|10153.27|10153.94|10153.94|10154.05|10154.05|10153.27|10153.27|0
1612797950000|2021-02-08 15:25:50|10154.04|10154.04|10155.5|10155.5|10155.5|10155.5|10154.04|10154.04|0
1612797960000|2021-02-08 15:26:00|10155.62|10155.62|10156.09|10156.09|10156.09|10156.09|10155.62|10155.62|0
1612797970000|2021-02-08 15:26:10|10156.25|10156.25|10156.11|10156.11|10156.38|10156.38|10156.11|10156.11|0
1612797980000|2021-02-08 15:26:20|10156.45|10156.45|10156.7|10156.7|10156.7|10156.7|10156.45|10156.45|0
1612797990000|2021-02-08 15:26:30|10156.88|10156.88|10156.88|10156.88|10156.88|10156.88|10156.88|10156.88|0
1612798000000|2021-02-08 15:26:40|10156.98|10156.98|10158.89|10158.89|10158.89|10158.89|10156.98|10156.98|0
1612798010000|2021-02-08 15:26:50|10157.31|10157.31|10158.65|10158.65|10159.67|10159.67|10157.31|10157.31|0
1612798020000|2021-02-08 15:27:00|10158.84|10158.84|10158.97|10158.97|10158.97|10158.97|10158.84|10158.84|0
1612798030000|2021-02-08 15:27:10|10158.83|10158.83|10158.97|10158.97|10158.97|10158.97|10158.83|10158.83|0
1612798040000|2021-02-08 15:27:20|10159.1|10159.1|10159.1|10159.1|10159.1|10159.1|10159.1|10159.1|0
1612798050000|2021-02-08 15:27:30|10158.97|10158.97|10159.14|10159.14|10159.14|10159.14|10158.97|10158.97|0
1612798060000|2021-02-08 15:27:40|10158.86|10158.86|10158.08|10158.08|10158.86|10158.86|10158.08|10158.08|0
1612798070000|2021-02-08 15:27:50|10158.29|10158.29|10158.5|10158.5|10158.5|10158.5|10158.29|10158.29|0
1612798080000|2021-02-08 15:28:00|10158.37|10158.37|10158.05|10158.05|10158.84|10158.84|10158.05|10158.05|0
1612798090000|2021-02-08 15:28:10|10157.88|10157.88|10158.16|10158.16|10158.16|10158.16|10157.88|10157.88|0
1612798100000|2021-02-08 15:28:20|10158.95|10158.95|10159.73|10159.73|10159.73|10159.73|10158.95|10158.95|0
1612798110000|2021-02-08 15:28:30|10160.52|10160.52|10161.86|10161.86|10161.86|10161.86|10160.52|10160.52|0
1612798120000|2021-02-08 15:28:40|10162.18|10162.18|10166.08|10166.08|10166.08|10166.08|10162.18|10162.18|0
1612798130000|2021-02-08 15:28:50|10165.3|10165.3|10165.3|10165.3|10165.3|10165.3|10165.3|10165.3|0
1612798140000|2021-02-08 15:29:00|10166.08|10166.08|10163.95|10163.95|10166.29|10166.29|10163.95|10163.95|0
1612798150000|2021-02-08 15:29:10|10163.56|10163.56|10161.99|10161.99|10163.56|10163.56|10161.99|10161.99|0
1612798170000|2021-02-08 15:29:30|10162.1|10162.1|10161.91|10161.91|10162.1|10162.1|10161.91|10161.91|0
1612798180000|2021-02-08 15:29:40|10161.81|10161.81|10161.6|10161.6|10161.81|10161.81|10161.6|10161.6|0
1612798190000|2021-02-08 15:29:50|10161.39|10161.39|10161.19|10161.19|10161.39|10161.39|10161.19|10161.19|0
1612798200000|2021-02-08 15:30:00|10161.3|10161.3|10161.3|10161.3|10161.3|10161.3|10161.3|10161.3|0
1612798210000|2021-02-08 15:30:10|10161.28|10161.28|10161.66|10161.66|10161.66|10161.66|10161.28|10161.28|0
1612798220000|2021-02-08 15:30:20|10161.59|10161.59|10160.89|10160.89|10161.59|10161.59|10160.72|10160.72|0
1612798230000|2021-02-08 15:30:30|10160.68|10160.68|10161.49|10161.49|10161.49|10161.49|10160.68|10160.68|0
1612798240000|2021-02-08 15:30:40|10161.29|10161.29|10160.69|10160.69|10161.29|10161.29|10160.69|10160.69|0
1612798250000|2021-02-08 15:30:50|10161.08|10161.08|10161.12|10161.12|10161.25|10161.25|10160.84|10160.84|0
1612798260000|2021-02-08 15:31:00|10160.91|10160.91|10160.72|10160.72|10160.98|10160.98|10160.53|10160.53|0
1612798270000|2021-02-08 15:31:10|10161.06|10161.06|10161.06|10161.06|10161.19|10161.19|10161.06|10161.06|0
1612798280000|2021-02-08 15:31:20|10160.89|10160.89|10161.11|10161.11|10161.16|10161.16|10160.79|10160.79|0
1612798290000|2021-02-08 15:31:30|10161.22|10161.22|10160.15|10160.15|10161.22|10161.22|10160.04|10160.04|0
1612798300000|2021-02-08 15:31:40|10159.94|10159.94|10159.94|10159.94|10159.94|10159.94|10159.94|10159.94|0
1612798310000|2021-02-08 15:31:50|10159.73|10159.73|10159.56|10159.56|10159.73|10159.73|10159.56|10159.56|0
1612798320000|2021-02-08 15:32:00|10159.46|10159.46|10159.11|10159.11|10159.46|10159.46|10159.11|10159.11|0
1612798330000|2021-02-08 15:32:10|10159.28|10159.28|10159|10159|10159.28|10159.28|10158.72|10158.72|0
1612798350000|2021-02-08 15:32:30|10159.17|10159.17|10160.04|10160.04|10160.21|10160.21|10159.17|10159.17|0
1612798360000|2021-02-08 15:32:40|10159.93|10159.93|10159.78|10159.78|10159.93|10159.93|10159.78|10159.78|0
1612798370000|2021-02-08 15:32:50|10159.7|10159.7|10158.87|10158.87|10159.7|10159.7|10158.87|10158.87|0
1612798380000|2021-02-08 15:33:00|10158.59|10158.59|10157.53|10157.53|10158.87|10158.87|10157.53|10157.53|0
1612798390000|2021-02-08 15:33:10|10157.7|10157.7|10156.96|10156.96|10157.7|10157.7|10156.96|10156.96|0
1612798400000|2021-02-08 15:33:20|10156.83|10156.83|10156.44|10156.44|10156.83|10156.83|10156.44|10156.44|0
1612798410000|2021-02-08 15:33:30|10155.27|10155.27|10154.49|10154.49|10155.27|10155.27|10154.49|10154.49|0
1612798420000|2021-02-08 15:33:40|10154.66|10154.66|10153.63|10153.63|10154.66|10154.66|10153.63|10153.63|0
1612798430000|2021-02-08 15:33:50|10153.43|10153.43|10153.43|10153.43|10153.43|10153.43|10153.43|10153.43|0
1612798440000|2021-02-08 15:34:00|10151.99|10151.99|10152.18|10152.18|10152.89|10152.89|10151.99|10151.99|0
1612798450000|2021-02-08 15:34:10|10152.17|10152.17|10152.06|10152.06|10152.56|10152.56|10152.06|10152.06|0
1612798460000|2021-02-08 15:34:20|10151.87|10151.87|10152.59|10152.59|10152.65|10152.65|10151.74|10151.74|0
1612798470000|2021-02-08 15:34:30|10152.69|10152.69|10152.67|10152.67|10152.69|10152.69|10152.67|10152.67|0
1612798490000|2021-02-08 15:34:50|10152.28|10152.28|10152.28|10152.28|10152.28|10152.28|10152.28|10152.28|0
1612798500000|2021-02-08 15:35:00|10151.94|10151.94|10149.34|10149.34|10151.94|10151.94|10149.34|10149.34|0
1612798510000|2021-02-08 15:35:10|10148.68|10148.68|10146.47|10146.47|10148.68|10148.68|10146.47|10146.47|0
1612798520000|2021-02-08 15:35:20|10146.86|10146.86|10146.15|10146.15|10146.86|10146.86|10146.15|10146.15|0
1612798530000|2021-02-08 15:35:30|10146.93|10146.93|10146.93|10146.93|10146.93|10146.93|10146.93|10146.93|0
1612798540000|2021-02-08 15:35:40|10146.16|10146.16|10145.71|10145.71|10146.16|10146.16|10145.71|10145.71|0
1612798560000|2021-02-08 15:36:00|10145.53|10145.53|10143.22|10143.22|10145.53|10145.53|10143.22|10143.22|0
1612798570000|2021-02-08 15:36:10|10143.36|10143.36|10141.91|10141.91|10143.36|10143.36|10141.91|10141.91|0
1612798580000|2021-02-08 15:36:20|10141.82|10141.82|10141.72|10141.72|10141.82|10141.82|10141.72|10141.72|0
1612798590000|2021-02-08 15:36:30|10141.33|10141.33|10140.45|10140.45|10141.33|10141.33|10140.45|10140.45|0
1612798600000|2021-02-08 15:36:40|10140.28|10140.28|10139.77|10139.77|10140.28|10140.28|10139.77|10139.77|0
1612798610000|2021-02-08 15:36:50|10140.16|10140.16|10141.39|10141.39|10141.41|10141.41|10140.16|10140.16|0
1612798620000|2021-02-08 15:37:00|10141.28|10141.28|10141.61|10141.61|10141.61|10141.61|10141.28|10141.28|0
1612798630000|2021-02-08 15:37:10|10141.98|10141.98|10141.98|10141.98|10141.98|10141.98|10141.98|10141.98|0
1612798640000|2021-02-08 15:37:20|10142.07|10142.07|10142.26|10142.26|10142.26|10142.26|10142.07|10142.07|0
1612798650000|2021-02-08 15:37:30|10143.04|10143.04|10145.44|10145.44|10145.44|10145.44|10143.04|10143.04|0
1612798660000|2021-02-08 15:37:40|10145.83|10145.83|10149.33|10149.33|10149.33|10149.33|10145.71|10145.71|0
1612798670000|2021-02-08 15:37:50|10149.44|10149.44|10151.76|10151.76|10151.76|10151.76|10149.44|10149.44|0
1612798680000|2021-02-08 15:38:00|10151.63|10151.63|10151.63|10151.63|10151.63|10151.63|10151.63|10151.63|0
1612798690000|2021-02-08 15:38:10|10151.75|10151.75|10152.03|10152.03|10152.03|10152.03|10151.75|10151.75|0
1612798700000|2021-02-08 15:38:20|10152.36|10152.36|10151.97|10151.97|10152.36|10152.36|10151.97|10151.97|0
1612798710000|2021-02-08 15:38:30|10151.63|10151.63|10152.01|10152.01|10152.01|10152.01|10151.63|10151.63|0
1612798720000|2021-02-08 15:38:40|10151.69|10151.69|10151.69|10151.69|10151.69|10151.69|10151.69|10151.69|0
1612798730000|2021-02-08 15:38:50|10151.52|10151.52|10151.91|10151.91|10151.91|10151.91|10151.52|10151.52|0
1612798740000|2021-02-08 15:39:00|10152.47|10152.47|10152.58|10152.58|10152.58|10152.58|10152.34|10152.34|0
1612798750000|2021-02-08 15:39:10|10152.79|10152.79|10153.07|10153.07|10153.07|10153.07|10152.79|10152.79|0
1612798760000|2021-02-08 15:39:20|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|0
1612798770000|2021-02-08 15:39:30|10153.64|10153.64|10155.48|10155.48|10155.48|10155.48|10153.64|10153.64|0
1612798780000|2021-02-08 15:39:40|10156.26|10156.26|10156.26|10156.26|10156.26|10156.26|10156.26|10156.26|0
1612798790000|2021-02-08 15:39:50|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|0
1612798800000|2021-02-08 15:40:00|10156.65|10156.65|10157.93|10157.93|10157.93|10157.93|10156.65|10156.65|0
1612798810000|2021-02-08 15:40:10|10158.07|10158.07|10158.35|10158.35|10158.35|10158.35|10158.07|10158.07|0
1612798820000|2021-02-08 15:40:20|10158.02|10158.02|10158.1|10158.1|10158.1|10158.1|10158.02|10158.02|0
1612798830000|2021-02-08 15:40:30|10158.31|10158.31|10159.77|10159.77|10159.77|10159.77|10158.31|10158.31|0
1612798840000|2021-02-08 15:40:40|10159.49|10159.49|10159.44|10159.44|10159.49|10159.49|10159.44|10159.44|0
1612798850000|2021-02-08 15:40:50|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|0
1612798860000|2021-02-08 15:41:00|10160.28|10160.28|10159.88|10159.88|10160.44|10160.44|10159.88|10159.88|0
1612798870000|2021-02-08 15:41:10|10159.75|10159.75|10159.99|10159.99|10160.18|10160.18|10159.75|10159.75|0
1612798880000|2021-02-08 15:41:20|10159.86|10159.86|10159.86|10159.86|10159.86|10159.86|10159.86|10159.86|0
1612798890000|2021-02-08 15:41:30|10160.2|10160.2|10160.2|10160.2|10160.2|10160.2|10160.2|10160.2|0
1612798900000|2021-02-08 15:41:40|10160.03|10160.03|10160.52|10160.52|10160.52|10160.52|10160.03|10160.03|0
1612798910000|2021-02-08 15:41:50|10161.69|10161.69|10162.48|10162.48|10162.48|10162.48|10161.69|10161.69|0
1612798920000|2021-02-08 15:42:00|10162.68|10162.68|10162.68|10162.68|10162.68|10162.68|10162.68|10162.68|0
1612798930000|2021-02-08 15:42:10|10162.47|10162.47|10162.18|10162.18|10162.47|10162.47|10162.02|10162.02|0
1612798940000|2021-02-08 15:42:20|10162.31|10162.31|10162.63|10162.63|10162.63|10162.63|10162.22|10162.22|0
1612798950000|2021-02-08 15:42:30|10163.27|10163.27|10163.94|10163.94|10163.94|10163.94|10163.27|10163.27|0
1612798960000|2021-02-08 15:42:40|10164.26|10164.26|10164.87|10164.87|10164.87|10164.87|10164.26|10164.26|0
1612798970000|2021-02-08 15:42:50|10165|10165|10167.84|10167.84|10167.84|10167.84|10165|10165|0
1612798980000|2021-02-08 15:43:00|10167.7|10167.7|10167.98|10167.98|10167.98|10167.98|10167.7|10167.7|0
1612798990000|2021-02-08 15:43:10|10169.56|10169.56|10168.91|10168.91|10169.56|10169.56|10168.81|10168.81|0
1612799010000|2021-02-08 15:43:30|10168.81|10168.81|10170.18|10170.18|10170.18|10170.18|10168.52|10168.52|0
1612799030000|2021-02-08 15:43:50|10170.3|10170.3|10170.66|10170.66|10170.66|10170.66|10170.3|10170.3|0
1612799040000|2021-02-08 15:44:00|10170.71|10170.71|10170.61|10170.61|10170.71|10170.71|10170.61|10170.61|0
1612799050000|2021-02-08 15:44:10|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|0
1612799080000|2021-02-08 15:44:40|10169.95|10169.95|10169.54|10169.54|10170.16|10170.16|10169.54|10169.54|0
1612799090000|2021-02-08 15:44:50|10169.42|10169.42|10169.42|10169.42|10169.42|10169.42|10169.42|10169.42|0
1612799110000|2021-02-08 15:45:10|10168.63|10168.63|10167.76|10167.76|10168.63|10168.63|10167.76|10167.76|0
1612799120000|2021-02-08 15:45:20|10167.37|10167.37|10167.12|10167.12|10167.63|10167.63|10166.99|10166.99|0
1612799130000|2021-02-08 15:45:30|10167.21|10167.21|10167.7|10167.7|10167.7|10167.7|10167.21|10167.21|0
1612799140000|2021-02-08 15:45:40|10167.53|10167.53|10167.53|10167.53|10167.53|10167.53|10167.53|10167.53|0
1612799150000|2021-02-08 15:45:50|10167.92|10167.92|10169.04|10169.04|10169.04|10169.04|10167.92|10167.92|0
1612799160000|2021-02-08 15:46:00|10168.48|10168.48|10168.27|10168.27|10168.48|10168.48|10168.27|10168.27|0
1612799170000|2021-02-08 15:46:10|10169.06|10169.06|10168.28|10168.28|10169.06|10169.06|10168.28|10168.28|0
1612799180000|2021-02-08 15:46:20|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|0
1612799190000|2021-02-08 15:46:30|10168.51|10168.51|10168.3|10168.3|10168.51|10168.51|10168.3|10168.3|0
1612799200000|2021-02-08 15:46:40|10168.32|10168.32|10168.62|10168.62|10168.71|10168.71|10168.32|10168.32|0
1612799210000|2021-02-08 15:46:50|10169.01|10169.01|10168.55|10168.55|10169.34|10169.34|10168.52|10168.52|0
1612799220000|2021-02-08 15:47:00|10168.27|10168.27|10168.27|10168.27|10168.27|10168.27|10168.27|10168.27|0
1612799230000|2021-02-08 15:47:10|10168.32|10168.32|10168.21|10168.21|10168.32|10168.32|10168.21|10168.21|0
1612799240000|2021-02-08 15:47:20|10168.49|10168.49|10168.68|10168.68|10168.68|10168.68|10168.49|10168.49|0
1612799250000|2021-02-08 15:47:30|10168.56|10168.56|10168.56|10168.56|10168.56|10168.56|10168.56|10168.56|0
1612799260000|2021-02-08 15:47:40|10168.45|10168.45|10168.29|10168.29|10168.56|10168.56|10168.29|10168.29|0
1612799270000|2021-02-08 15:47:50|10168.57|10168.57|10169.03|10169.03|10169.03|10169.03|10168.57|10168.57|0
1612799280000|2021-02-08 15:48:00|10169.81|10169.81|10169.81|10169.81|10169.81|10169.81|10169.81|10169.81|0
1612799290000|2021-02-08 15:48:10|10169.92|10169.92|10170.19|10170.19|10170.19|10170.19|10169.92|10169.92|0
1612799300000|2021-02-08 15:48:20|10170.02|10170.02|10170.66|10170.66|10170.66|10170.66|10169.75|10169.75|0
1612799310000|2021-02-08 15:48:30|10169.87|10169.87|10170.5|10170.5|10170.67|10170.67|10169.87|10169.87|0
1612799320000|2021-02-08 15:48:40|10170.67|10170.67|10171.57|10171.57|10171.57|10171.57|10170.67|10170.67|0
1612799330000|2021-02-08 15:48:50|10171.67|10171.67|10172.88|10172.88|10172.88|10172.88|10171.67|10171.67|0
1612799340000|2021-02-08 15:49:00|10172.36|10172.36|10171.82|10171.82|10172.77|10172.77|10171.71|10171.71|0
1612799350000|2021-02-08 15:49:10|10171.92|10171.92|10171.58|10171.58|10171.92|10171.92|10171.53|10171.53|0
1612799370000|2021-02-08 15:49:30|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|0
1612799380000|2021-02-08 15:49:40|10171.58|10171.58|10171.58|10171.58|10171.58|10171.58|10171.58|10171.58|0
1612799400000|2021-02-08 15:50:00|10170.8|10170.8|10170.66|10170.66|10170.94|10170.94|10170.66|10170.66|0
1612799410000|2021-02-08 15:50:10|10170.75|10170.75|10169.78|10169.78|10170.75|10170.75|10169.78|10169.78|0
1612799420000|2021-02-08 15:50:20|10170.17|10170.17|10168.83|10168.83|10170.17|10170.17|10168.83|10168.83|0
1612799430000|2021-02-08 15:50:30|10168.71|10168.71|10169.14|10169.14|10169.49|10169.49|10168.71|10168.71|0
1612799440000|2021-02-08 15:50:40|10169.24|10169.24|10168.82|10168.82|10169.35|10169.35|10168.82|10168.82|0
1612799450000|2021-02-08 15:50:50|10168.99|10168.99|10170.18|10170.18|10170.18|10170.18|10168.79|10168.79|0
1612799460000|2021-02-08 15:51:00|10169.79|10169.79|10169.65|10169.65|10169.79|10169.79|10169.58|10169.58|0
1612799470000|2021-02-08 15:51:10|10169.45|10169.45|10169.45|10169.45|10169.45|10169.45|10169.45|10169.45|0
1612799480000|2021-02-08 15:51:20|10169.35|10169.35|10168.92|10168.92|10169.35|10169.35|10168.64|10168.64|0
1612799490000|2021-02-08 15:51:30|10168.14|10168.14|10167.75|10167.75|10168.14|10168.14|10167.75|10167.75|0
1612799500000|2021-02-08 15:51:40|10167.58|10167.58|10167.53|10167.53|10167.58|10167.58|10167.53|10167.53|0
1612799510000|2021-02-08 15:51:50|10167.81|10167.81|10167.81|10167.81|10167.81|10167.81|10167.81|10167.81|0
1612799520000|2021-02-08 15:52:00|10167.02|10167.02|10167.7|10167.7|10167.81|10167.81|10167.02|10167.02|0
1612799530000|2021-02-08 15:52:10|10168.49|10168.49|10168.39|10168.39|10168.49|10168.49|10168.39|10168.39|0
1612799540000|2021-02-08 15:52:20|10168.31|10168.31|10168.25|10168.25|10168.44|10168.44|10168.25|10168.25|0
1612799550000|2021-02-08 15:52:30|10168.13|10168.13|10168.91|10168.91|10168.91|10168.91|10168.13|10168.13|0
1612799570000|2021-02-08 15:52:50|10168.83|10168.83|10168.04|10168.04|10168.83|10168.83|10168.04|10168.04|0
1612799580000|2021-02-08 15:53:00|10167.26|10167.26|10167.26|10167.26|10167.26|10167.26|10167.05|10167.05|0
1612799590000|2021-02-08 15:53:10|10166.87|10166.87|10165.96|10165.96|10166.87|10166.87|10165.96|10165.96|0
1612799600000|2021-02-08 15:53:20|10165.68|10165.68|10165.65|10165.65|10165.82|10165.82|10165.52|10165.52|0
1612799610000|2021-02-08 15:53:30|10165.55|10165.55|10165.47|10165.47|10165.82|10165.82|10165.47|10165.47|0
1612799620000|2021-02-08 15:53:40|10165.3|10165.3|10165.3|10165.3|10165.3|10165.3|10165.3|10165.3|0
1612799630000|2021-02-08 15:53:50|10164.91|10164.91|10164.91|10164.91|10164.91|10164.91|10164.91|10164.91|0
1612799640000|2021-02-08 15:54:00|10164.12|10164.12|10162.41|10162.41|10164.12|10164.12|10162.41|10162.41|0
1612799650000|2021-02-08 15:54:10|10162.43|10162.43|10162.43|10162.43|10162.43|10162.43|10162.43|10162.43|0
1612799660000|2021-02-08 15:54:20|10162.04|10162.04|10161.91|10161.91|10162.04|10162.04|10161.91|10161.91|0
1612799670000|2021-02-08 15:54:30|10161.13|10161.13|10161.23|10161.23|10161.23|10161.23|10160.81|10160.81|0
1612799680000|2021-02-08 15:54:40|10161.63|10161.63|10161.63|10161.63|10161.63|10161.63|10161.23|10161.23|0
1612799690000|2021-02-08 15:54:50|10161.75|10161.75|10161.75|10161.75|10161.75|10161.75|10161.75|10161.75|0
1612799700000|2021-02-08 15:55:00|10161.62|10161.62|10161.43|10161.43|10161.62|10161.62|10161.04|10161.04|0
1612799720000|2021-02-08 15:55:20|10161.48|10161.48|10158.66|10158.66|10161.48|10161.48|10158.45|10158.45|0
1612799730000|2021-02-08 15:55:30|10158.77|10158.77|10158.77|10158.77|10158.77|10158.77|10158.77|10158.77|0
1612799740000|2021-02-08 15:55:40|10158.87|10158.87|10159.65|10159.65|10159.65|10159.65|10158.87|10158.87|0
1612799750000|2021-02-08 15:55:50|10159.52|10159.52|10158.81|10158.81|10159.52|10159.52|10158.56|10158.56|0
1612799760000|2021-02-08 15:56:00|10158.7|10158.7|10158.93|10158.93|10158.93|10158.93|10158.7|10158.7|0
1612799770000|2021-02-08 15:56:10|10159.06|10159.06|10158.75|10158.75|10159.06|10159.06|10158.74|10158.74|0
1612799780000|2021-02-08 15:56:20|10158.36|10158.36|10159.15|10159.15|10159.15|10159.15|10158.36|10158.36|0
1612799790000|2021-02-08 15:56:30|10159.43|10159.43|10159.43|10159.43|10159.43|10159.43|10159.43|10159.43|0
1612799800000|2021-02-08 15:56:40|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|0
1612799810000|2021-02-08 15:56:50|10160.22|10160.22|10160.22|10160.22|10160.22|10160.22|10160.22|10160.22|0
1612799820000|2021-02-08 15:57:00|10160.39|10160.39|10159.6|10159.6|10160.39|10160.39|10159.6|10159.6|0
1612799830000|2021-02-08 15:57:10|10160.77|10160.77|10159.6|10159.6|10160.77|10160.77|10159.6|10159.6|0
1612799840000|2021-02-08 15:57:20|10159.38|10159.38|10159.38|10159.38|10159.38|10159.38|10159.38|10159.38|0
1612799850000|2021-02-08 15:57:30|10159.51|10159.51|10159.61|10159.61|10159.61|10159.61|10159.4|10159.4|0
1612799860000|2021-02-08 15:57:40|10159.4|10159.4|10159.4|10159.4|10159.4|10159.4|10159.4|10159.4|0
1612799870000|2021-02-08 15:57:50|10159.27|10159.27|10157.71|10157.71|10159.27|10159.27|10157.71|10157.71|0
1612799880000|2021-02-08 15:58:00|10157.78|10157.78|10157.65|10157.65|10157.78|10157.78|10157.65|10157.65|0
1612799900000|2021-02-08 15:58:20|10158.04|10158.04|10158.04|10158.04|10158.04|10158.04|10158.04|10158.04|0
1612799910000|2021-02-08 15:58:30|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|0
1612799920000|2021-02-08 15:58:40|10157.88|10157.88|10157.88|10157.88|10157.88|10157.88|10157.88|10157.88|0
1612799930000|2021-02-08 15:58:50|10158.01|10158.01|10159.38|10159.38|10159.38|10159.38|10158.01|10158.01|0
1612799940000|2021-02-08 15:59:00|10159.35|10159.35|10160.11|10160.11|10160.89|10160.89|10159.35|10159.35|0
1612799950000|2021-02-08 15:59:10|10159.9|10159.9|10160.79|10160.79|10160.79|10160.79|10159.9|10159.9|0
1612799960000|2021-02-08 15:59:20|10161.18|10161.18|10161.98|10161.98|10161.98|10161.98|10161.18|10161.18|0
1612799970000|2021-02-08 15:59:30|10161.77|10161.77|10161.77|10161.77|10162.52|10162.52|10161.77|10161.77|0
1612799980000|2021-02-08 15:59:40|10161.97|10161.97|10162.18|10162.18|10162.18|10162.18|10161.97|10161.97|0
1612799990000|2021-02-08 15:59:50|10162.23|10162.23|10162.25|10162.25|10162.25|10162.25|10161.2|10161.2|0
1612800000000|2021-02-08 16:00:00|10162.42|10162.42|10159.75|10159.75|10162.42|10162.42|10159.75|10159.75|0
1612800010000|2021-02-08 16:00:10|10159.65|10159.65|10160.73|10160.73|10160.83|10160.83|10159.65|10159.65|0
1612800020000|2021-02-08 16:00:20|10160.86|10160.86|10160.86|10160.86|10160.86|10160.86|10160.86|10160.86|0
1612800030000|2021-02-08 16:00:30|10161.64|10161.64|10161.94|10161.94|10161.94|10161.94|10161.64|10161.64|0
1612800040000|2021-02-08 16:00:40|10162.15|10162.15|10162.92|10162.92|10162.92|10162.92|10162.04|10162.04|0
1612800050000|2021-02-08 16:00:50|10163.2|10163.2|10162.68|10162.68|10163.46|10163.46|10162.68|10162.68|0
1612800060000|2021-02-08 16:01:00|10161.89|10161.89|10162.58|10162.58|10162.58|10162.58|10161.89|10161.89|0
1612800070000|2021-02-08 16:01:10|10163.36|10163.36|10161.21|10161.21|10163.5|10163.5|10161.21|10161.21|0
1612800080000|2021-02-08 16:01:20|10161.6|10161.6|10161.43|10161.43|10161.6|10161.6|10161.43|10161.43|0
1612800090000|2021-02-08 16:01:30|10161.04|10161.04|10159.53|10159.53|10161.04|10161.04|10159.53|10159.53|0
1612800100000|2021-02-08 16:01:40|10159.7|10159.7|10158.99|10158.99|10159.7|10159.7|10158.53|10158.53|0
1612800110000|2021-02-08 16:01:50|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|0
1612800120000|2021-02-08 16:02:00|10158.99|10158.99|10158.2|10158.2|10158.99|10158.99|10158.2|10158.2|0
1612800130000|2021-02-08 16:02:10|10157.88|10157.88|10158.45|10158.45|10158.45|10158.45|10157.78|10157.78|0
1612800140000|2021-02-08 16:02:20|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|0
1612800150000|2021-02-08 16:02:30|10157.28|10157.28|10156.11|10156.11|10157.28|10157.28|10156.11|10156.11|0
1612800160000|2021-02-08 16:02:40|10156.21|10156.21|10156.38|10156.38|10156.38|10156.38|10156.21|10156.21|0
1612800170000|2021-02-08 16:02:50|10156.06|10156.06|10155.17|10155.17|10156.06|10156.06|10155.17|10155.17|0
1612800180000|2021-02-08 16:03:00|10155.56|10155.56|10154.58|10154.58|10155.56|10155.56|10154.48|10154.48|0
1612800190000|2021-02-08 16:03:10|10154.53|10154.53|10153.52|10153.52|10154.53|10154.53|10153.52|10153.52|0
1612800200000|2021-02-08 16:03:20|10153.73|10153.73|10152.58|10152.58|10153.73|10153.73|10152.58|10152.58|0
1612800210000|2021-02-08 16:03:30|10151.19|10151.19|10151.58|10151.58|10151.58|10151.58|10151.19|10151.19|0
1612800220000|2021-02-08 16:03:40|10151.97|10151.97|10150.1|10150.1|10152.04|10152.04|10150.1|10150.1|0
1612800230000|2021-02-08 16:03:50|10149.99|10149.99|10150.77|10150.77|10150.77|10150.77|10149.99|10149.99|0
1612800240000|2021-02-08 16:04:00|10150.38|10150.38|10149.69|10149.69|10150.38|10150.38|10149.58|10149.58|0
1612800250000|2021-02-08 16:04:10|10149.48|10149.48|10150.26|10150.26|10150.26|10150.26|10149.48|10149.48|0
1612800260000|2021-02-08 16:04:20|10150.15|10150.15|10149.59|10149.59|10150.38|10150.38|10149.59|10149.59|0
1612800270000|2021-02-08 16:04:30|10149.73|10149.73|10149.6|10149.6|10149.86|10149.86|10149.6|10149.6|0
1612800280000|2021-02-08 16:04:40|10149.71|10149.71|10150.05|10150.05|10150.05|10150.05|10149.71|10149.71|0
1612800290000|2021-02-08 16:04:50|10150.37|10150.37|10149.59|10149.59|10150.6|10150.6|10149.42|10149.42|0
1612800300000|2021-02-08 16:05:00|10148.81|10148.81|10148.75|10148.75|10148.92|10148.92|10148.64|10148.64|0
1612800310000|2021-02-08 16:05:10|10147.08|10147.08|10144.89|10144.89|10147.08|10147.08|10144.89|10144.89|0
1612800320000|2021-02-08 16:05:20|10145.28|10145.28|10144.18|10144.18|10145.67|10145.67|10144.18|10144.18|0
1612800330000|2021-02-08 16:05:30|10144.05|10144.05|10144.22|10144.22|10144.22|10144.22|10143.84|10143.84|0
1612800340000|2021-02-08 16:05:40|10142.65|10142.65|10143.15|10143.15|10143.15|10143.15|10142.65|10142.65|0
1612800350000|2021-02-08 16:05:50|10143.53|10143.53|10144.19|10144.19|10144.97|10144.97|10143.53|10143.53|0
1612800360000|2021-02-08 16:06:00|10144.57|10144.57|10144.48|10144.48|10144.96|10144.96|10144.48|10144.48|0
1612800370000|2021-02-08 16:06:10|10144.2|10144.2|10143.94|10143.94|10144.2|10144.2|10143.81|10143.81|0
1612800400000|2021-02-08 16:06:40|10143.66|10143.66|10142.85|10142.85|10143.66|10143.66|10142.85|10142.85|0
1612800410000|2021-02-08 16:06:50|10143.24|10143.24|10142.24|10142.24|10143.24|10143.24|10142.05|10142.05|0
1612800420000|2021-02-08 16:07:00|10141.46|10141.46|10139.89|10139.89|10141.46|10141.46|10139.89|10139.89|0
1612800430000|2021-02-08 16:07:10|10139.1|10139.1|10138.81|10138.81|10139.1|10139.1|10138.31|10138.31|0
1612800440000|2021-02-08 16:07:20|10138.73|10138.73|10137.96|10137.96|10138.73|10138.73|10137.75|10137.75|0
1612800460000|2021-02-08 16:07:40|10138.35|10138.35|10137.86|10137.86|10138.35|10138.35|10137.86|10137.86|0
1612800470000|2021-02-08 16:07:50|10136.68|10136.68|10136.03|10136.03|10136.68|10136.68|10136.03|10136.03|0
1612800480000|2021-02-08 16:08:00|10135.25|10135.25|10134.07|10134.07|10135.36|10135.36|10134.07|10134.07|0
1612800490000|2021-02-08 16:08:10|10133.9|10133.9|10133.79|10133.79|10133.9|10133.9|10133.51|10133.51|0
1612800500000|2021-02-08 16:08:20|10134.07|10134.07|10134.24|10134.24|10134.24|10134.24|10134.07|10134.07|0
1612800510000|2021-02-08 16:08:30|10135.02|10135.02|10135.42|10135.42|10135.81|10135.81|10135.02|10135.02|0
1612800520000|2021-02-08 16:08:40|10135.81|10135.81|10135.84|10135.84|10135.84|10135.84|10135.81|10135.81|0
1612800530000|2021-02-08 16:08:50|10136.23|10136.23|10137.69|10137.69|10138.11|10138.11|10136.23|10136.23|0
1612800540000|2021-02-08 16:09:00|10137.55|10137.55|10138.34|10138.34|10138.34|10138.34|10137.55|10137.55|0
1612800550000|2021-02-08 16:09:10|10138.73|10138.73|10139.07|10139.07|10139.07|10139.07|10138.73|10138.73|0
1612800560000|2021-02-08 16:09:20|10138.95|10138.95|10138.95|10138.95|10138.95|10138.95|10138.95|10138.95|0
1612800570000|2021-02-08 16:09:30|10138.55|10138.55|10138.78|10138.78|10138.87|10138.87|10138.55|10138.55|0
1612800580000|2021-02-08 16:09:40|10139.17|10139.17|10139.28|10139.28|10139.28|10139.28|10139.17|10139.17|0
1612800590000|2021-02-08 16:09:50|10139.47|10139.47|10140.25|10140.25|10140.25|10140.25|10139.47|10139.47|0
1612800600000|2021-02-08 16:10:00|10140.43|10140.43|10139.67|10139.67|10140.49|10140.49|10139.67|10139.67|0
1612800610000|2021-02-08 16:10:10|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|0
1612800620000|2021-02-08 16:10:20|10139.89|10139.89|10139.89|10139.89|10139.89|10139.89|10139.89|10139.89|0
1612800630000|2021-02-08 16:10:30|10140.06|10140.06|10136.6|10136.6|10140.22|10140.22|10136.21|10136.21|0
1612800640000|2021-02-08 16:10:40|10136.21|10136.21|10135.53|10135.53|10136.21|10136.21|10135.53|10135.53|0
1612800650000|2021-02-08 16:10:50|10136.31|10136.31|10136.48|10136.48|10136.69|10136.69|10136.31|10136.31|0
1612800660000|2021-02-08 16:11:00|10137.26|10137.26|10137.52|10137.52|10137.52|10137.52|10137.26|10137.26|0
1612800690000|2021-02-08 16:11:30|10137.8|10137.8|10138.57|10138.57|10138.57|10138.57|10137.8|10137.8|0
1612800700000|2021-02-08 16:11:40|10138.68|10138.68|10137.9|10137.9|10138.68|10138.68|10137.9|10137.9|0
1612800710000|2021-02-08 16:11:50|10138.23|10138.23|10138.23|10138.23|10138.23|10138.23|10138.23|10138.23|0
1612800720000|2021-02-08 16:12:00|10138.61|10138.61|10139.4|10139.4|10139.4|10139.4|10138.61|10138.61|0
1612800730000|2021-02-08 16:12:10|10140.19|10140.19|10140.47|10140.47|10140.47|10140.47|10140.19|10140.19|0
1612800740000|2021-02-08 16:12:20|10140.31|10140.31|10140.15|10140.15|10140.43|10140.43|10140.15|10140.15|0
1612800750000|2021-02-08 16:12:30|10140.32|10140.32|10141.1|10141.1|10141.1|10141.1|10140.32|10140.32|0
1612800760000|2021-02-08 16:12:40|10140.82|10140.82|10142.79|10142.79|10142.79|10142.79|10140.43|10140.43|0
1612800770000|2021-02-08 16:12:50|10142.4|10142.4|10141.35|10141.35|10142.4|10142.4|10140.95|10140.95|0
1612800780000|2021-02-08 16:13:00|10140.57|10140.57|10140.13|10140.13|10140.84|10140.84|10140.13|10140.13|0
1612800790000|2021-02-08 16:13:10|10140.34|10140.34|10140.44|10140.44|10140.44|10140.44|10140.34|10140.34|0
1612800800000|2021-02-08 16:13:20|10140.54|10140.54|10141.22|10141.22|10141.22|10141.22|10140.54|10140.54|0
1612800810000|2021-02-08 16:13:30|10141.38|10141.38|10141.61|10141.61|10141.61|10141.61|10141.38|10141.38|0
1612800820000|2021-02-08 16:13:40|10141.69|10141.69|10141.61|10141.61|10141.69|10141.69|10141.47|10141.47|0
1612800830000|2021-02-08 16:13:50|10142.39|10142.39|10142.47|10142.47|10142.47|10142.47|10141.6|10141.6|0
1612800840000|2021-02-08 16:14:00|10142.08|10142.08|10142.47|10142.47|10142.47|10142.47|10142.08|10142.08|0
1612800850000|2021-02-08 16:14:10|10142.95|10142.95|10143.23|10143.23|10143.34|10143.34|10142.95|10142.95|0
1612800860000|2021-02-08 16:14:20|10142.44|10142.44|10143.5|10143.5|10143.5|10143.5|10142.44|10142.44|0
1612800870000|2021-02-08 16:14:30|10143.36|10143.36|10143.53|10143.53|10143.53|10143.53|10143.36|10143.36|0
1612800880000|2021-02-08 16:14:40|10143.34|10143.34|10143.34|10143.34|10143.34|10143.34|10143.34|10143.34|0
1612800890000|2021-02-08 16:14:50|10143.8|10143.8|10143.99|10143.99|10144.08|10144.08|10143.8|10143.8|0
1612800900000|2021-02-08 16:15:00|10144.12|10144.12|10144.95|10144.95|10144.95|10144.95|10144.12|10144.12|0
1612800910000|2021-02-08 16:15:10|10145.34|10145.34|10146.06|10146.06|10146.06|10146.06|10144.95|10144.95|0
1612800920000|2021-02-08 16:15:20|10145.88|10145.88|10146.1|10146.1|10146.1|10146.1|10145.88|10145.88|0
1612800930000|2021-02-08 16:15:30|10146.07|10146.07|10146.17|10146.17|10146.17|10146.17|10146.07|10146.07|0
1612800940000|2021-02-08 16:15:40|10146.36|10146.36|10146.51|10146.51|10146.51|10146.51|10146.36|10146.36|0
1612800950000|2021-02-08 16:15:50|10146.59|10146.59|10147.22|10147.22|10147.22|10147.22|10146.59|10146.59|0
1612800960000|2021-02-08 16:16:00|10147.31|10147.31|10147.31|10147.31|10147.31|10147.31|10147.31|10147.31|0
1612800970000|2021-02-08 16:16:10|10146.93|10146.93|10146.6|10146.6|10146.93|10146.93|10146.6|10146.6|0
1612800980000|2021-02-08 16:16:20|10146.74|10146.74|10146.61|10146.61|10146.74|10146.74|10146.03|10146.03|0
1612800990000|2021-02-08 16:16:30|10146.51|10146.51|10146.69|10146.69|10146.69|10146.69|10145.84|10145.84|0
1612801000000|2021-02-08 16:16:40|10147.08|10147.08|10148.62|10148.62|10148.62|10148.62|10147.08|10147.08|0
1612801010000|2021-02-08 16:16:50|10149.41|10149.41|10149.41|10149.41|10149.41|10149.41|10149.41|10149.41|0
1612801020000|2021-02-08 16:17:00|10149.58|10149.58|10149.96|10149.96|10150.35|10150.35|10148.79|10148.79|0
1612801030000|2021-02-08 16:17:10|10150.35|10150.35|10150.56|10150.56|10150.56|10150.56|10150.35|10150.35|0
1612801040000|2021-02-08 16:17:20|10150.69|10150.69|10149.8|10149.8|10150.69|10150.69|10149.8|10149.8|0
1612801050000|2021-02-08 16:17:30|10149.41|10149.41|10149.51|10149.51|10149.51|10149.51|10149.4|10149.4|0
1612801060000|2021-02-08 16:17:40|10149.61|10149.61|10149.61|10149.61|10149.61|10149.61|10149.61|10149.61|0
1612801070000|2021-02-08 16:17:50|10149.29|10149.29|10149.99|10149.99|10149.99|10149.99|10149.2|10149.2|0
1612801080000|2021-02-08 16:18:00|10150.11|10150.11|10149.75|10149.75|10150.11|10150.11|10149.43|10149.43|0
1612801090000|2021-02-08 16:18:10|10149.81|10149.81|10149.68|10149.68|10150|10150|10149.68|10149.68|0
1612801110000|2021-02-08 16:18:30|10149.29|10149.29|10150.26|10150.26|10150.26|10150.26|10149.29|10149.29|0
1612801120000|2021-02-08 16:18:40|10150.38|10150.38|10150.19|10150.19|10150.5|10150.5|10150.19|10150.19|0
1612801130000|2021-02-08 16:18:50|10150.06|10150.06|10150.06|10150.06|10150.06|10150.06|10150.06|10150.06|0
1612801140000|2021-02-08 16:19:00|10149.67|10149.67|10150.22|10150.22|10150.22|10150.22|10149.67|10149.67|0
1612801150000|2021-02-08 16:19:10|10149.83|10149.83|10149.83|10149.83|10149.83|10149.83|10149.83|10149.83|0
1612801160000|2021-02-08 16:19:20|10149.93|10149.93|10149.92|10149.92|10149.93|10149.93|10149.92|10149.92|0
1612801170000|2021-02-08 16:19:30|10150.7|10150.7|10152.01|10152.01|10152.4|10152.4|10150.7|10150.7|0
1612801180000|2021-02-08 16:19:40|10152.29|10152.29|10151.85|10151.85|10152.29|10152.29|10151.64|10151.64|0
1612801190000|2021-02-08 16:19:50|10151.71|10151.71|10150.92|10150.92|10151.85|10151.85|10150.92|10150.92|0
1612801200000|2021-02-08 16:20:00|10151.09|10151.09|10148.77|10148.77|10151.09|10151.09|10147.59|10147.59|0
1612801210000|2021-02-08 16:20:10|10148.62|10148.62|10148.64|10148.64|10148.64|10148.64|10148.43|10148.43|0
1612801220000|2021-02-08 16:20:20|10148.92|10148.92|10149.31|10149.31|10149.31|10149.31|10148.92|10148.92|0
1612801230000|2021-02-08 16:20:30|10148.98|10148.98|10148.45|10148.45|10149.36|10149.36|10148.45|10148.45|0
1612801240000|2021-02-08 16:20:40|10148.06|10148.06|10149.61|10149.61|10149.61|10149.61|10148.06|10148.06|0
1612801250000|2021-02-08 16:20:50|10149.75|10149.75|10149.46|10149.46|10150.17|10150.17|10149.46|10149.46|0
1612801260000|2021-02-08 16:21:00|10149.53|10149.53|10150.2|10150.2|10150.59|10150.59|10149.43|10149.43|0
1612801270000|2021-02-08 16:21:10|10150.28|10150.28|10149.85|10149.85|10150.42|10150.42|10149.85|10149.85|0
1612801280000|2021-02-08 16:21:20|10150.24|10150.24|10149.91|10149.91|10150.3|10150.3|10149.91|10149.91|0
1612801290000|2021-02-08 16:21:30|10150.01|10150.01|10150.19|10150.19|10150.29|10150.29|10150.01|10150.01|0
1612801300000|2021-02-08 16:21:40|10150.28|10150.28|10150.8|10150.8|10150.8|10150.8|10150.28|10150.28|0
1612801310000|2021-02-08 16:21:50|10150.89|10150.89|10150.94|10150.94|10150.94|10150.94|10150.89|10150.89|0
1612801320000|2021-02-08 16:22:00|10150.78|10150.78|10155.07|10155.07|10155.07|10155.07|10150.78|10150.78|0
1612801330000|2021-02-08 16:22:10|10154.95|10154.95|10154.82|10154.82|10154.95|10154.95|10154.63|10154.63|0
1612801350000|2021-02-08 16:22:30|10154.98|10154.98|10154.59|10154.59|10154.98|10154.98|10154.59|10154.59|0
1612801360000|2021-02-08 16:22:40|10154.78|10154.78|10155.04|10155.04|10155.04|10155.04|10154.71|10154.71|0
1612801370000|2021-02-08 16:22:50|10155.28|10155.28|10155.24|10155.24|10155.28|10155.28|10155.24|10155.24|0
1612801380000|2021-02-08 16:23:00|10155.52|10155.52|10155.6|10155.6|10155.8|10155.8|10155.52|10155.52|0
1612801390000|2021-02-08 16:23:10|10155.99|10155.99|10157.19|10157.19|10157.64|10157.64|10155.99|10155.99|0
1612801400000|2021-02-08 16:23:20|10157.57|10157.57|10157.47|10157.47|10157.57|10157.57|10157.44|10157.44|0
1612801410000|2021-02-08 16:23:30|10157.35|10157.35|10157.88|10157.88|10158.39|10158.39|10157.35|10157.35|0
1612801420000|2021-02-08 16:23:40|10157.83|10157.83|10157.23|10157.23|10157.83|10157.83|10157.23|10157.23|0
1612801430000|2021-02-08 16:23:50|10157.56|10157.56|10157.56|10157.56|10157.95|10157.95|10157.56|10157.56|0
1612801440000|2021-02-08 16:24:00|10157.95|10157.95|10157.77|10157.77|10157.95|10157.95|10157.77|10157.77|0
1612801450000|2021-02-08 16:24:10|10157.38|10157.38|10157.85|10157.85|10158.24|10158.24|10157.38|10157.38|0
1612801460000|2021-02-08 16:24:20|10158.19|10158.19|10158.77|10158.77|10159.55|10159.55|10158.19|10158.19|0
1612801470000|2021-02-08 16:24:30|10159.16|10159.16|10159.99|10159.99|10159.99|10159.99|10159.16|10159.16|0
1612801480000|2021-02-08 16:24:40|10160.13|10160.13|10160.57|10160.57|10160.57|10160.57|10159.74|10159.74|0
1612801490000|2021-02-08 16:24:50|10160.96|10160.96|10160.72|10160.72|10160.96|10160.96|10160.72|10160.72|0
1612801500000|2021-02-08 16:25:00|10160.81|10160.81|10158.98|10158.98|10160.81|10160.81|10158.98|10158.98|0
1612801510000|2021-02-08 16:25:10|10158.59|10158.59|10158.77|10158.77|10159.11|10159.11|10158.59|10158.59|0
1612801520000|2021-02-08 16:25:20|10158.68|10158.68|10157.91|10157.91|10158.68|10158.68|10157.68|10157.68|0
1612801530000|2021-02-08 16:25:30|10157.71|10157.71|10158.5|10158.5|10158.5|10158.5|10157.71|10157.71|0
1612801540000|2021-02-08 16:25:40|10158.82|10158.82|10160.12|10160.12|10160.12|10160.12|10158.82|10158.82|0
1612801550000|2021-02-08 16:25:50|10160.51|10160.51|10161.42|10161.42|10161.98|10161.98|10160.51|10160.51|0
1612801560000|2021-02-08 16:26:00|10161.03|10161.03|10159.94|10159.94|10161.06|10161.06|10159.94|10159.94|0
1612801570000|2021-02-08 16:26:10|10159.16|10159.16|10158.69|10158.69|10159.16|10159.16|10158.61|10158.61|0
1612801580000|2021-02-08 16:26:20|10158.93|10158.93|10159.08|10159.08|10159.14|10159.14|10158.93|10158.93|0
1612801590000|2021-02-08 16:26:30|10158.69|10158.69|10158.71|10158.71|10159.86|10159.86|10158.69|10158.69|0
1612801600000|2021-02-08 16:26:40|10158.55|10158.55|10158.41|10158.41|10158.55|10158.55|10158.31|10158.31|0
1612801610000|2021-02-08 16:26:50|10158.57|10158.57|10158.14|10158.14|10159.09|10159.09|10158.14|10158.14|0
1612801620000|2021-02-08 16:27:00|10157.36|10157.36|10157|10157|10157.36|10157.36|10156.82|10156.82|0
1612801630000|2021-02-08 16:27:10|10156.22|10156.22|10156.96|10156.96|10156.96|10156.96|10156.22|10156.22|0
1612801640000|2021-02-08 16:27:20|10157.24|10157.24|10157.84|10157.84|10158.01|10158.01|10157.24|10157.24|0
1612801650000|2021-02-08 16:27:30|10158.23|10158.23|10158.33|10158.33|10158.33|10158.33|10158.23|10158.23|0
1612801660000|2021-02-08 16:27:40|10157.95|10157.95|10157.67|10157.67|10157.95|10157.95|10157.67|10157.67|0
1612801670000|2021-02-08 16:27:50|10157.34|10157.34|10156.88|10156.88|10157.34|10157.34|10156.56|10156.56|0
1612801680000|2021-02-08 16:28:00|10157.01|10157.01|10155.2|10155.2|10157.01|10157.01|10155.19|10155.19|0
1612801690000|2021-02-08 16:28:10|10155.18|10155.18|10155.16|10155.16|10155.22|10155.22|10155.07|10155.07|0
1612801700000|2021-02-08 16:28:20|10154.91|10154.91|10154.54|10154.54|10155.04|10155.04|10154.54|10154.54|0
1612801710000|2021-02-08 16:28:30|10154.14|10154.14|10155.36|10155.36|10155.36|10155.36|10153.98|10153.98|0
1612801720000|2021-02-08 16:28:40|10155.42|10155.42|10155.18|10155.18|10155.42|10155.42|10154.4|10154.4|0
1612801730000|2021-02-08 16:28:50|10155.31|10155.31|10155.77|10155.77|10156.21|10156.21|10155.31|10155.31|0
1612801740000|2021-02-08 16:29:00|10155.65|10155.65|10156.61|10156.61|10157.17|10157.17|10155.65|10155.65|0
1612801750000|2021-02-08 16:29:10|10156.72|10156.72|10154.54|10154.54|10157.15|10157.15|10154.54|10154.54|0
1612801760000|2021-02-08 16:29:20|10154.44|10154.44|10154.32|10154.32|10154.85|10154.85|10154.16|10154.16|0
1612801770000|2021-02-08 16:29:30|10154.19|10154.19|10154.68|10154.68|10154.68|10154.68|10154|10154|0
1612801780000|2021-02-08 16:29:40|10154.73|10154.73|10154.8|10154.8|10155.11|10155.11|10154.17|10154.17|0
1612801790000|2021-02-08 16:29:50|10154.63|10154.63|10153.72|10153.72|10155.35|10155.35|10153.72|10153.72|0
1612858500000|2021-02-09 08:15:00|10144.61|10144.61|10148.07|10148.07|10148.07|10148.07|10143.82|10143.82|0
1612858510000|2021-02-09 08:15:10|10148.24|10148.24|10152.48|10152.48|10152.48|10152.48|10147.86|10147.86|0
1612858520000|2021-02-09 08:15:20|10152.86|10152.86|10155.6|10155.6|10155.6|10155.6|10152.86|10152.86|0
1612858530000|2021-02-09 08:15:30|10155.21|10155.21|10155.32|10155.32|10155.32|10155.32|10154.81|10154.81|0
1612858540000|2021-02-09 08:15:40|10154.55|10154.55|10155.68|10155.68|10155.68|10155.68|10154.55|10154.55|0
1612858550000|2021-02-09 08:15:50|10155.95|10155.95|10162.36|10162.36|10162.74|10162.74|10155.95|10155.95|0
1612858560000|2021-02-09 08:16:00|10161.89|10161.89|10161.59|10161.59|10162.36|10162.36|10161.59|10161.59|0
1612858570000|2021-02-09 08:16:10|10161.2|10161.2|10159.87|10159.87|10161.2|10161.2|10159.87|10159.87|0
1612858580000|2021-02-09 08:16:20|10159.76|10159.76|10158.74|10158.74|10159.87|10159.87|10158.74|10158.74|0
1612858590000|2021-02-09 08:16:30|10158.4|10158.4|10158.4|10158.4|10158.4|10158.4|10158.4|10158.4|0
1612858600000|2021-02-09 08:16:40|10158.78|10158.78|10159.41|10159.41|10159.51|10159.51|10158.4|10158.4|0
1612858610000|2021-02-09 08:16:50|10160.29|10160.29|10161.24|10161.24|10161.45|10161.45|10160.29|10160.29|0
1612858620000|2021-02-09 08:17:00|10161.43|10161.43|10160.53|10160.53|10161.43|10161.43|10160.28|10160.28|0
1612858630000|2021-02-09 08:17:10|10160.72|10160.72|10158.9|10158.9|10160.72|10160.72|10158.9|10158.9|0
1612858640000|2021-02-09 08:17:20|10159.29|10159.29|10159.33|10159.33|10159.54|10159.54|10159.16|10159.16|0
1612858650000|2021-02-09 08:17:30|10159.08|10159.08|10160.51|10160.51|10160.51|10160.51|10158.95|10158.95|0
1612858660000|2021-02-09 08:17:40|10160.76|10160.76|10163.02|10163.02|10164|10164|10160.76|10160.76|0
1612858670000|2021-02-09 08:17:50|10163.13|10163.13|10163.2|10163.2|10163.2|10163.2|10162.88|10162.88|0
1612858680000|2021-02-09 08:18:00|10163.99|10163.99|10164|10164|10164.13|10164.13|10163.65|10163.65|0
1612858690000|2021-02-09 08:18:10|10164.38|10164.38|10164.58|10164.58|10164.58|10164.58|10164.38|10164.38|0
1612858700000|2021-02-09 08:18:20|10164.19|10164.19|10163.92|10163.92|10164.19|10164.19|10163.92|10163.92|0
1612858710000|2021-02-09 08:18:30|10164.69|10164.69|10169.95|10169.95|10169.95|10169.95|10164.69|10164.69|0
1612858720000|2021-02-09 08:18:40|10170.73|10170.73|10172.2|10172.2|10172.59|10172.59|10170.73|10170.73|0
1612858730000|2021-02-09 08:18:50|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|0
1612858740000|2021-02-09 08:19:00|10175.31|10175.31|10175.7|10175.7|10175.7|10175.7|10174.12|10174.12|0
1612858750000|2021-02-09 08:19:10|10175.21|10175.21|10174|10174|10175.21|10175.21|10173.83|10173.83|0
1612858760000|2021-02-09 08:19:20|10175.17|10175.17|10174.73|10174.73|10175.17|10175.17|10174.39|10174.39|0
1612858770000|2021-02-09 08:19:30|10174.42|10174.42|10174.42|10174.42|10174.52|10174.52|10174.31|10174.31|0
1612858780000|2021-02-09 08:19:40|10173.25|10173.25|10173.35|10173.35|10173.35|10173.35|10172.93|10172.93|0
1612858790000|2021-02-09 08:19:50|10173.45|10173.45|10172.2|10172.2|10173.45|10173.45|10171.59|10171.59|0
1612858800000|2021-02-09 08:20:00|10171.81|10171.81|10171.06|10171.06|10171.81|10171.81|10171.06|10171.06|0
1612858810000|2021-02-09 08:20:10|10171.44|10171.44|10171.35|10171.35|10171.99|10171.99|10170.68|10170.68|0
1612858820000|2021-02-09 08:20:20|10168.63|10168.63|10168.74|10168.74|10168.84|10168.84|10168.63|10168.63|0
1612858830000|2021-02-09 08:20:30|10167.96|10167.96|10168.03|10168.03|10168.35|10168.35|10167.96|10167.96|0
1612858840000|2021-02-09 08:20:40|10167.47|10167.47|10166.98|10166.98|10167.47|10167.47|10166.98|10166.98|0
1612858860000|2021-02-09 08:21:00|10168.15|10168.15|10168.93|10168.93|10168.93|10168.93|10168.15|10168.15|0
1612858870000|2021-02-09 08:21:10|10169.32|10169.32|10168.04|10168.04|10169.99|10169.99|10168.04|10168.04|0
1612858880000|2021-02-09 08:21:20|10168.36|10168.36|10168.47|10168.47|10168.64|10168.64|10168.36|10168.36|0
1612858890000|2021-02-09 08:21:30|10169.25|10169.25|10169.61|10169.61|10169.81|10169.81|10169.23|10169.23|0
1612858910000|2021-02-09 08:21:50|10169.03|10169.03|10166.99|10166.99|10169.23|10169.23|10166.89|10166.89|0
1612858920000|2021-02-09 08:22:00|10166.21|10166.21|10164.29|10164.29|10166.53|10166.53|10163.49|10163.49|0
1612858930000|2021-02-09 08:22:10|10162.72|10162.72|10161.01|10161.01|10162.72|10162.72|10161.01|10161.01|0
1612858950000|2021-02-09 08:22:30|10161.2|10161.2|10161.2|10161.2|10161.2|10161.2|10161.2|10161.2|0
1612858960000|2021-02-09 08:22:40|10161.01|10161.01|10160.81|10160.81|10161.01|10161.01|10160.81|10160.81|0
1612858970000|2021-02-09 08:22:50|10161.2|10161.2|10160.51|10160.51|10161.59|10161.59|10160.43|10160.43|0
1612858980000|2021-02-09 08:23:00|10160.12|10160.12|10163.57|10163.57|10163.85|10163.85|10160.12|10160.12|0
1612858990000|2021-02-09 08:23:10|10163.77|10163.77|10162.98|10162.98|10164.15|10164.15|10162.98|10162.98|0
1612859000000|2021-02-09 08:23:20|10163.76|10163.76|10163.95|10163.95|10163.95|10163.95|10163.76|10163.76|0
1612859010000|2021-02-09 08:23:30|10164.06|10164.06|10164.06|10164.06|10164.06|10164.06|10164.06|10164.06|0
1612859020000|2021-02-09 08:23:40|10164.25|10164.25|10164.25|10164.25|10164.25|10164.25|10164.25|10164.25|0
1612859040000|2021-02-09 08:24:00|10163.47|10163.47|10162.37|10162.37|10163.47|10163.47|10162.37|10162.37|0
1612859050000|2021-02-09 08:24:10|10161.61|10161.61|10162.4|10162.4|10162.4|10162.4|10161.61|10161.61|0
1612859060000|2021-02-09 08:24:20|10162.29|10162.29|10159.74|10159.74|10162.5|10162.5|10159.74|10159.74|0
1612859070000|2021-02-09 08:24:30|10158.71|10158.71|10158.88|10158.88|10158.88|10158.88|10158.71|10158.71|0
1612859080000|2021-02-09 08:24:40|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|0
1612859090000|2021-02-09 08:24:50|10157.33|10157.33|10158.12|10158.12|10159.28|10159.28|10157.33|10157.33|0
1612859100000|2021-02-09 08:25:00|10158.64|10158.64|10159.06|10159.06|10159.06|10159.06|10158.64|10158.64|0
1612859110000|2021-02-09 08:25:10|10159.83|10159.83|10159.62|10159.62|10159.83|10159.83|10159.51|10159.51|0
1612859120000|2021-02-09 08:25:20|10159.41|10159.41|10156.21|10156.21|10159.8|10159.8|10156.21|10156.21|0
1612859130000|2021-02-09 08:25:30|10156.6|10156.6|10156.94|10156.94|10156.94|10156.94|10156.6|10156.6|0
1612859140000|2021-02-09 08:25:40|10156.62|10156.62|10157.28|10157.28|10157.45|10157.45|10156.46|10156.46|0
1612859150000|2021-02-09 08:25:50|10157.39|10157.39|10157.39|10157.39|10157.39|10157.39|10157.39|10157.39|0
1612859160000|2021-02-09 08:26:00|10156.9|10156.9|10157.68|10157.68|10157.68|10157.68|10156.9|10156.9|0
1612859170000|2021-02-09 08:26:10|10157.85|10157.85|10158.1|10158.1|10158.1|10158.1|10157.85|10157.85|0
1612859180000|2021-02-09 08:26:20|10157.94|10157.94|10156.84|10156.84|10157.94|10157.94|10156.84|10156.84|0
1612859190000|2021-02-09 08:26:30|10156.63|10156.63|10157.73|10157.73|10157.73|10157.73|10156.63|10156.63|0
1612859200000|2021-02-09 08:26:40|10157.84|10157.84|10158.07|10158.07|10158.07|10158.07|10157.84|10157.84|0
1612859220000|2021-02-09 08:27:00|10157.68|10157.68|10158.57|10158.57|10158.57|10158.57|10157.68|10157.68|0
1612859230000|2021-02-09 08:27:10|10158.89|10158.89|10159.19|10159.19|10159.19|10159.19|10158.76|10158.76|0
1612859240000|2021-02-09 08:27:20|10159.57|10159.57|10159.96|10159.96|10159.96|10159.96|10159.57|10159.57|0
1612859250000|2021-02-09 08:27:30|10160.59|10160.59|10160.94|10160.94|10161.15|10161.15|10160.59|10160.59|0
1612859260000|2021-02-09 08:27:40|10161.52|10161.52|10164.63|10164.63|10164.63|10164.63|10161.33|10161.33|0
1612859270000|2021-02-09 08:27:50|10165.42|10165.42|10166.45|10166.45|10166.45|10166.45|10165.42|10165.42|0
1612859280000|2021-02-09 08:28:00|10166.06|10166.06|10168.6|10168.6|10169.38|10169.38|10166.06|10166.06|0
1612859290000|2021-02-09 08:28:10|10168.99|10168.99|10168.72|10168.72|10169.76|10169.76|10168.43|10168.43|0
1612859300000|2021-02-09 08:28:20|10169.05|10169.05|10168.23|10168.23|10169.05|10169.05|10167.91|10167.91|0
1612859320000|2021-02-09 08:28:40|10168.62|10168.62|10167.66|10167.66|10169.02|10169.02|10167.66|10167.66|0
1612859330000|2021-02-09 08:28:50|10167.98|10167.98|10167.77|10167.77|10167.98|10167.98|10167.77|10167.77|0
1612859340000|2021-02-09 08:29:00|10167.63|10167.63|10167.53|10167.53|10167.74|10167.74|10167.53|10167.53|0
1612859350000|2021-02-09 08:29:10|10166.74|10166.74|10166.74|10166.74|10166.74|10166.74|10166.74|10166.74|0
1612859360000|2021-02-09 08:29:20|10166.66|10166.66|10166.11|10166.11|10166.66|10166.66|10165.83|10165.83|0
1612859370000|2021-02-09 08:29:30|10165.46|10165.46|10165.69|10165.69|10166.24|10166.24|10165.46|10165.46|0
1612859380000|2021-02-09 08:29:40|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|0
1612859390000|2021-02-09 08:29:50|10165.09|10165.09|10165.93|10165.93|10165.93|10165.93|10165.09|10165.09|0
1612859400000|2021-02-09 08:30:00|10164.76|10164.76|10163.38|10163.38|10164.76|10164.76|10163.38|10163.38|0
1612859410000|2021-02-09 08:30:10|10163.27|10163.27|10163.19|10163.19|10163.67|10163.67|10163.19|10163.19|0
1612859420000|2021-02-09 08:30:20|10162.4|10162.4|10161.39|10161.39|10163.19|10163.19|10161.39|10161.39|0
1612859430000|2021-02-09 08:30:30|10160.22|10160.22|10159.52|10159.52|10160.22|10160.22|10159.52|10159.52|0
1612859440000|2021-02-09 08:30:40|10159.13|10159.13|10160.01|10160.01|10160.01|10160.01|10157.95|10157.95|0
1612859450000|2021-02-09 08:30:50|10159.28|10159.28|10158.8|10158.8|10159.28|10159.28|10158.8|10158.8|0
1612859460000|2021-02-09 08:31:00|10157.25|10157.25|10157.56|10157.56|10157.56|10157.56|10157.25|10157.25|0
1612859470000|2021-02-09 08:31:10|10157.95|10157.95|10157.94|10157.94|10158.14|10158.14|10157.77|10157.77|0
1612859480000|2021-02-09 08:31:20|10158.17|10158.17|10158.17|10158.17|10158.17|10158.17|10157.38|10157.38|0
1612859490000|2021-02-09 08:31:30|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|0
1612859500000|2021-02-09 08:31:40|10157.49|10157.49|10157.49|10157.49|10157.49|10157.49|10157.49|10157.49|0
1612859510000|2021-02-09 08:31:50|10157.68|10157.68|10159.26|10159.26|10159.43|10159.43|10157.68|10157.68|0
1612859530000|2021-02-09 08:32:10|10158.98|10158.98|10159.32|10159.32|10159.32|10159.32|10158.98|10158.98|0
1612859540000|2021-02-09 08:32:20|10159.53|10159.53|10159.11|10159.11|10159.53|10159.53|10159.11|10159.11|0
1612859550000|2021-02-09 08:32:30|10159.53|10159.53|10159.4|10159.4|10159.7|10159.7|10159.4|10159.4|0
1612859560000|2021-02-09 08:32:40|10159.02|10159.02|10159.15|10159.15|10159.15|10159.15|10159.02|10159.02|0
1612859570000|2021-02-09 08:32:50|10159.28|10159.28|10160.78|10160.78|10160.78|10160.78|10159.28|10159.28|0
1612859580000|2021-02-09 08:33:00|10161.12|10161.12|10161.12|10161.12|10161.12|10161.12|10161.12|10161.12|0
1612859590000|2021-02-09 08:33:10|10161.02|10161.02|10161.87|10161.87|10161.87|10161.87|10161.02|10161.02|0
1612859600000|2021-02-09 08:33:20|10160.71|10160.71|10161.65|10161.65|10161.65|10161.65|10160.71|10160.71|0
1612859610000|2021-02-09 08:33:30|10161.48|10161.48|10161.52|10161.52|10161.85|10161.85|10161.48|10161.48|0
1612859620000|2021-02-09 08:33:40|10160.74|10160.74|10160.76|10160.76|10161.28|10161.28|10160.74|10160.74|0
1612859630000|2021-02-09 08:33:50|10160.66|10160.66|10160.77|10160.77|10160.77|10160.77|10160.66|10160.66|0
1612859640000|2021-02-09 08:34:00|10160.66|10160.66|10160.15|10160.15|10160.66|10160.66|10160.15|10160.15|0
1612859650000|2021-02-09 08:34:10|10159.76|10159.76|10158.98|10158.98|10159.76|10159.76|10158.98|10158.98|0
1612859660000|2021-02-09 08:34:20|10160.15|10160.15|10159.36|10159.36|10160.15|10160.15|10159.36|10159.36|0
1612859680000|2021-02-09 08:34:40|10159.09|10159.09|10158.61|10158.61|10159.09|10159.09|10158.35|10158.35|0
1612859690000|2021-02-09 08:34:50|10157.96|10157.96|10157.68|10157.68|10157.96|10157.96|10157.68|10157.68|0
1612859700000|2021-02-09 08:35:00|10156.9|10156.9|10155.95|10155.95|10156.9|10156.9|10155.95|10155.95|0
1612859710000|2021-02-09 08:35:10|10154.38|10154.38|10156.12|10156.12|10156.12|10156.12|10154.38|10154.38|0
1612859720000|2021-02-09 08:35:20|10154.55|10154.55|10154.92|10154.92|10155.34|10155.34|10154.55|10154.55|0
1612859730000|2021-02-09 08:35:30|10154.93|10154.93|10155.1|10155.1|10155.1|10155.1|10154.93|10154.93|0
1612859740000|2021-02-09 08:35:40|10154.32|10154.32|10154.6|10154.6|10154.6|10154.6|10154.32|10154.32|0
1612859750000|2021-02-09 08:35:50|10153.63|10153.63|10153.95|10153.95|10154.05|10154.05|10153.27|10153.27|0
1612859760000|2021-02-09 08:36:00|10153.76|10153.76|10153.18|10153.18|10153.76|10153.76|10153.18|10153.18|0
1612859770000|2021-02-09 08:36:10|10154.01|10154.01|10154.21|10154.21|10154.21|10154.21|10154.01|10154.01|0
1612859780000|2021-02-09 08:36:20|10154.79|10154.79|10154.79|10154.79|10154.79|10154.79|10154.79|10154.79|0
1612859790000|2021-02-09 08:36:30|10155|10155|10155|10155|10155|10155|10155|10155|0
1612859810000|2021-02-09 08:36:50|10154.62|10154.62|10154.45|10154.45|10154.62|10154.62|10154.45|10154.45|0
1612859820000|2021-02-09 08:37:00|10154.84|10154.84|10154.02|10154.02|10154.84|10154.84|10154.02|10154.02|0
1612859830000|2021-02-09 08:37:10|10155.6|10155.6|10156.45|10156.45|10156.45|10156.45|10155.6|10155.6|0
1612859840000|2021-02-09 08:37:20|10157.24|10157.24|10154.89|10154.89|10157.24|10157.24|10154.89|10154.89|0
1612859850000|2021-02-09 08:37:30|10155.28|10155.28|10155.36|10155.36|10155.36|10155.36|10155.28|10155.28|0
1612859860000|2021-02-09 08:37:40|10155.08|10155.08|10155.08|10155.08|10155.08|10155.08|10155.08|10155.08|0
1612859870000|2021-02-09 08:37:50|10154.76|10154.76|10154.28|10154.28|10154.76|10154.76|10153.6|10153.6|0
1612859880000|2021-02-09 08:38:00|10154.67|10154.67|10153.88|10153.88|10154.67|10154.67|10153.88|10153.88|0
1612859890000|2021-02-09 08:38:10|10153.75|10153.75|10153.29|10153.29|10153.75|10153.75|10153.29|10153.29|0
1612859900000|2021-02-09 08:38:20|10152.5|10152.5|10151.87|10151.87|10152.5|10152.5|10151.87|10151.87|0
1612859910000|2021-02-09 08:38:30|10151.09|10151.09|10151.09|10151.09|10151.09|10151.09|10151.09|10151.09|0
1612859920000|2021-02-09 08:38:40|10149.92|10149.92|10146.73|10146.73|10149.92|10149.92|10146.73|10146.73|0
1612859930000|2021-02-09 08:38:50|10146.41|10146.41|10142.89|10142.89|10146.41|10146.41|10142.89|10142.89|0
1612859940000|2021-02-09 08:39:00|10142.79|10142.79|10142.74|10142.74|10142.99|10142.99|10142.74|10142.74|0
1612859950000|2021-02-09 08:39:10|10141.62|10141.62|10141.62|10141.62|10141.62|10141.62|10141.19|10141.19|0
1612859960000|2021-02-09 08:39:20|10141.29|10141.29|10142.45|10142.45|10142.81|10142.81|10141.09|10141.09|0
1612859970000|2021-02-09 08:39:30|10142.6|10142.6|10142.5|10142.5|10142.6|10142.6|10142.5|10142.5|0
1612859980000|2021-02-09 08:39:40|10142.1|10142.1|10142.99|10142.99|10142.99|10142.99|10142.1|10142.1|0
1612859990000|2021-02-09 08:39:50|10142.79|10142.79|10140.63|10140.63|10142.79|10142.79|10140.43|10140.43|0
1612860010000|2021-02-09 08:40:10|10141.13|10141.13|10141.3|10141.3|10141.3|10141.3|10141.13|10141.13|0
1612860020000|2021-02-09 08:40:20|10141.49|10141.49|10140.71|10140.71|10141.49|10141.49|10140.71|10140.71|0
1612860030000|2021-02-09 08:40:30|10140.51|10140.51|10140.51|10140.51|10140.51|10140.51|10140.51|10140.51|0
1612860040000|2021-02-09 08:40:40|10140.71|10140.71|10141.09|10141.09|10141.09|10141.09|10140.71|10140.71|0
1612860050000|2021-02-09 08:40:50|10141.29|10141.29|10140.66|10140.66|10141.48|10141.48|10140.38|10140.38|0
1612860060000|2021-02-09 08:41:00|10140.78|10140.78|10140.56|10140.56|10140.78|10140.78|10140.41|10140.41|0
1612860070000|2021-02-09 08:41:10|10140.17|10140.17|10141.5|10141.5|10141.5|10141.5|10140.17|10140.17|0
1612860080000|2021-02-09 08:41:20|10142.29|10142.29|10141.31|10141.31|10142.29|10142.29|10140.52|10140.52|0
1612860110000|2021-02-09 08:41:50|10140.52|10140.52|10140.52|10140.52|10140.52|10140.52|10140.52|10140.52|0
1612860120000|2021-02-09 08:42:00|10139.98|10139.98|10139.08|10139.08|10139.98|10139.98|10139.08|10139.08|0
1612860130000|2021-02-09 08:42:10|10138.89|10138.89|10139.42|10139.42|10139.42|10139.42|10138.89|10138.89|0
1612860140000|2021-02-09 08:42:20|10139.1|10139.1|10138.68|10138.68|10139.1|10139.1|10138.68|10138.68|0
1612860150000|2021-02-09 08:42:30|10138.05|10138.05|10137.86|10137.86|10138.37|10138.37|10137.86|10137.86|0
1612860160000|2021-02-09 08:42:40|10138.39|10138.39|10138.19|10138.19|10138.39|10138.39|10138.19|10138.19|0
1612860170000|2021-02-09 08:42:50|10137.99|10137.99|10138.11|10138.11|10138.16|10138.16|10137.99|10137.99|0
1612860180000|2021-02-09 08:43:00|10138.01|10138.01|10138.57|10138.57|10138.78|10138.78|10138.01|10138.01|0
1612860210000|2021-02-09 08:43:30|10138.89|10138.89|10138.89|10138.89|10138.89|10138.89|10138.89|10138.89|0
1612860220000|2021-02-09 08:43:40|10140.06|10140.06|10141.18|10141.18|10141.18|10141.18|10140.06|10140.06|0
1612860230000|2021-02-09 08:43:50|10140.9|10140.9|10141.11|10141.11|10141.11|10141.11|10140.9|10140.9|0
1612860240000|2021-02-09 08:44:00|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|0
1612860250000|2021-02-09 08:44:10|10139.73|10139.73|10140.31|10140.31|10140.7|10140.7|10139.54|10139.54|0
1612860260000|2021-02-09 08:44:20|10139.14|10139.14|10138.37|10138.37|10139.53|10139.53|10138.37|10138.37|0
1612860280000|2021-02-09 08:44:40|10139.22|10139.22|10138.84|10138.84|10139.22|10139.22|10138.84|10138.84|0
1612860290000|2021-02-09 08:44:50|10138.67|10138.67|10138.51|10138.51|10138.84|10138.84|10138.51|10138.51|0
1612860300000|2021-02-09 08:45:00|10138.61|10138.61|10138.61|10138.61|10138.95|10138.95|10138.61|10138.61|0
1612860310000|2021-02-09 08:45:10|10138.8|10138.8|10139.56|10139.56|10139.56|10139.56|10138.63|10138.63|0
1612860320000|2021-02-09 08:45:20|10139.18|10139.18|10137.69|10137.69|10139.18|10139.18|10137.69|10137.69|0
1612860330000|2021-02-09 08:45:30|10138.08|10138.08|10137.97|10137.97|10138.18|10138.18|10137.97|10137.97|0
1612860340000|2021-02-09 08:45:40|10138.18|10138.18|10138.38|10138.38|10138.38|10138.38|10138.18|10138.18|0
1612860350000|2021-02-09 08:45:50|10138.21|10138.21|10136.83|10136.83|10138.4|10138.4|10136.83|10136.83|0
1612860360000|2021-02-09 08:46:00|10136.64|10136.64|10136.64|10136.64|10136.64|10136.64|10136.64|10136.64|0
1612860370000|2021-02-09 08:46:10|10135.85|10135.85|10135.85|10135.85|10135.85|10135.85|10135.85|10135.85|0
1612860380000|2021-02-09 08:46:20|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|0
1612860390000|2021-02-09 08:46:30|10135.32|10135.32|10135.32|10135.32|10135.32|10135.32|10135.32|10135.32|0
1612860410000|2021-02-09 08:46:50|10135.21|10135.21|10135.14|10135.14|10135.21|10135.21|10134.44|10134.44|0
1612860420000|2021-02-09 08:47:00|10134.35|10134.35|10134.25|10134.25|10134.35|10134.35|10134.25|10134.25|0
1612860430000|2021-02-09 08:47:10|10134.44|10134.44|10135.52|10135.52|10135.52|10135.52|10134.44|10134.44|0
1612860440000|2021-02-09 08:47:20|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|0
1612860450000|2021-02-09 08:47:30|10136.69|10136.69|10136.78|10136.78|10136.88|10136.88|10136.69|10136.69|0
1612860460000|2021-02-09 08:47:40|10136.39|10136.39|10136.05|10136.05|10136.39|10136.39|10135.63|10135.63|0
1612860470000|2021-02-09 08:47:50|10136.43|10136.43|10138.19|10138.19|10138.19|10138.19|10136.43|10136.43|0
1612860480000|2021-02-09 08:48:00|10140.14|10140.14|10141.8|10141.8|10141.94|10141.94|10140.14|10140.14|0
1612860490000|2021-02-09 08:48:10|10141.71|10141.71|10141.29|10141.29|10141.71|10141.71|10141.29|10141.29|0
1612860500000|2021-02-09 08:48:20|10141.1|10141.1|10141.1|10141.1|10141.1|10141.1|10140.91|10140.91|0
1612860510000|2021-02-09 08:48:30|10141.27|10141.27|10141.27|10141.27|10141.27|10141.27|10141.27|10141.27|0
1612860520000|2021-02-09 08:48:40|10141.08|10141.08|10141.74|10141.74|10141.74|10141.74|10141.08|10141.08|0
1612860530000|2021-02-09 08:48:50|10142.13|10142.13|10142.13|10142.13|10142.13|10142.13|10142.13|10142.13|0
1612860540000|2021-02-09 08:49:00|10142.52|10142.52|10143.29|10143.29|10143.3|10143.3|10142.51|10142.51|0
1612860550000|2021-02-09 08:49:10|10143.68|10143.68|10144.66|10144.66|10144.66|10144.66|10143.68|10143.68|0
1612860560000|2021-02-09 08:49:20|10145.54|10145.54|10145.75|10145.75|10145.75|10145.75|10145.35|10145.35|0
1612860570000|2021-02-09 08:49:30|10146.07|10146.07|10145.9|10145.9|10146.07|10146.07|10145.9|10145.9|0
1612860580000|2021-02-09 08:49:40|10146|10146|10145.92|10145.92|10146.11|10146.11|10145.92|10145.92|0
1612860590000|2021-02-09 08:49:50|10145.53|10145.53|10146.31|10146.31|10146.31|10146.31|10145.53|10145.53|0
1612860600000|2021-02-09 08:50:00|10146.21|10146.21|10145.2|10145.2|10146.21|10146.21|10145.2|10145.2|0
1612860610000|2021-02-09 08:50:10|10145.39|10145.39|10144.44|10144.44|10145.39|10145.39|10144.44|10144.44|0
1612860620000|2021-02-09 08:50:20|10144.25|10144.25|10143.08|10143.08|10144.25|10144.25|10143.08|10143.08|0
1612860630000|2021-02-09 08:50:30|10142.89|10142.89|10142.89|10142.89|10142.89|10142.89|10142.89|10142.89|0
1612860640000|2021-02-09 08:50:40|10143.09|10143.09|10143.09|10143.09|10143.09|10143.09|10143.09|10143.09|0
1612860650000|2021-02-09 08:50:50|10143.87|10143.87|10143.7|10143.7|10143.87|10143.87|10143.7|10143.7|0
1612860660000|2021-02-09 08:51:00|10143.89|10143.89|10144.09|10144.09|10144.09|10144.09|10143.89|10143.89|0
1612860690000|2021-02-09 08:51:30|10146.03|10146.03|10147.57|10147.57|10147.57|10147.57|10146.03|10146.03|0
1612860700000|2021-02-09 08:51:40|10146.4|10146.4|10146.79|10146.79|10146.79|10146.79|10146.4|10146.4|0
1612860710000|2021-02-09 08:51:50|10147.18|10147.18|10146.39|10146.39|10147.18|10147.18|10146.39|10146.39|0
1612860720000|2021-02-09 08:52:00|10146.52|10146.52|10146.71|10146.71|10146.71|10146.71|10146.52|10146.52|0
1612860730000|2021-02-09 08:52:10|10146.54|10146.54|10146.1|10146.1|10146.54|10146.54|10146.1|10146.1|0
1612860740000|2021-02-09 08:52:20|10145.83|10145.83|10145.32|10145.32|10145.83|10145.83|10144.82|10144.82|0
1612860750000|2021-02-09 08:52:30|10144.53|10144.53|10143.02|10143.02|10144.53|10144.53|10143.02|10143.02|0
1612860760000|2021-02-09 08:52:40|10142.63|10142.63|10139.18|10139.18|10142.63|10142.63|10139.18|10139.18|0
1612860770000|2021-02-09 08:52:50|10139.05|10139.05|10139.05|10139.05|10139.05|10139.05|10138.28|10138.28|0
1612860780000|2021-02-09 08:53:00|10139.44|10139.44|10140.61|10140.61|10140.61|10140.61|10139.44|10139.44|0
1612860790000|2021-02-09 08:53:10|10140.36|10140.36|10140.36|10140.36|10140.36|10140.36|10140.36|10140.36|0
1612860800000|2021-02-09 08:53:20|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|0
1612860810000|2021-02-09 08:53:30|10140.78|10140.78|10143.14|10143.14|10143.14|10143.14|10140.78|10140.78|0
1612860820000|2021-02-09 08:53:40|10143.53|10143.53|10143.53|10143.53|10143.53|10143.53|10143.53|10143.53|0
1612860830000|2021-02-09 08:53:50|10143.94|10143.94|10144.07|10144.07|10144.07|10144.07|10143.94|10143.94|0
1612860840000|2021-02-09 08:54:00|10143.29|10143.29|10143.89|10143.89|10143.89|10143.89|10143.11|10143.11|0
1612860850000|2021-02-09 08:54:10|10144.39|10144.39|10144.31|10144.31|10144.39|10144.39|10144.2|10144.2|0
1612860860000|2021-02-09 08:54:20|10143.53|10143.53|10143.53|10143.53|10143.53|10143.53|10143.53|10143.53|0
1612860880000|2021-02-09 08:54:40|10143.36|10143.36|10143.36|10143.36|10143.36|10143.36|10143.36|10143.36|0
1612860890000|2021-02-09 08:54:50|10143.53|10143.53|10143.53|10143.53|10143.53|10143.53|10143.53|10143.53|0
1612860900000|2021-02-09 08:55:00|10143.92|10143.92|10143.92|10143.92|10143.92|10143.92|10143.92|10143.92|0
1612860910000|2021-02-09 08:55:10|10143.73|10143.73|10143.56|10143.56|10143.73|10143.73|10143.56|10143.56|0
1612860930000|2021-02-09 08:55:30|10143.83|10143.83|10143.44|10143.44|10143.83|10143.83|10143.44|10143.44|0
1612860940000|2021-02-09 08:55:40|10143.76|10143.76|10142.27|10142.27|10143.76|10143.76|10142.27|10142.27|0
1612860950000|2021-02-09 08:55:50|10141.49|10141.49|10139.48|10139.48|10141.49|10141.49|10139.48|10139.48|0
1612860960000|2021-02-09 08:56:00|10139.31|10139.31|10140.23|10140.23|10140.23|10140.23|10139.06|10139.06|0
1612860970000|2021-02-09 08:56:10|10140.12|10140.12|10140.12|10140.12|10140.12|10140.12|10140.12|10140.12|0
1612860990000|2021-02-09 08:56:30|10139.87|10139.87|10139.75|10139.75|10139.87|10139.87|10139.75|10139.75|0
1612861000000|2021-02-09 08:56:40|10140.14|10140.14|10140.14|10140.14|10140.14|10140.14|10140.14|10140.14|0
1612861010000|2021-02-09 08:56:50|10140.03|10140.03|10140.24|10140.24|10140.24|10140.24|10140.03|10140.03|0
1612861020000|2021-02-09 08:57:00|10139.46|10139.46|10139.46|10139.46|10139.46|10139.46|10139.46|10139.46|0
1612861030000|2021-02-09 08:57:10|10139.22|10139.22|10139.22|10139.22|10139.22|10139.22|10139.22|10139.22|0
1612861040000|2021-02-09 08:57:20|10139.6|10139.6|10139.71|10139.71|10139.71|10139.71|10139.6|10139.6|0
1612861050000|2021-02-09 08:57:30|10139.81|10139.81|10138.93|10138.93|10139.81|10139.81|10138.93|10138.93|0
1612861060000|2021-02-09 08:57:40|10138.82|10138.82|10139.43|10139.43|10139.43|10139.43|10138.82|10138.82|0
1612861070000|2021-02-09 08:57:50|10139.75|10139.75|10139.52|10139.52|10139.75|10139.75|10139.52|10139.52|0
1612861080000|2021-02-09 08:58:00|10139.31|10139.31|10138.74|10138.74|10139.52|10139.52|10138.74|10138.74|0
1612861090000|2021-02-09 08:58:10|10139.38|10139.38|10139.38|10139.38|10139.38|10139.38|10139.38|10139.38|0
1612861100000|2021-02-09 08:58:20|10139.77|10139.77|10144.98|10144.98|10144.98|10144.98|10139.77|10139.77|0
1612861110000|2021-02-09 08:58:30|10145.37|10145.37|10145.37|10145.37|10145.48|10145.48|10145.37|10145.37|0
1612861120000|2021-02-09 08:58:40|10145.69|10145.69|10146.08|10146.08|10146.08|10146.08|10145.69|10145.69|0
1612861130000|2021-02-09 08:58:50|10144.5|10144.5|10145.29|10145.29|10145.29|10145.29|10144.5|10144.5|0
1612861140000|2021-02-09 08:59:00|10144.9|10144.9|10144.47|10144.47|10144.9|10144.9|10144.47|10144.47|0
1612861150000|2021-02-09 08:59:10|10144.86|10144.86|10144.86|10144.86|10144.86|10144.86|10144.86|10144.86|0
1612861160000|2021-02-09 08:59:20|10144.76|10144.76|10144.76|10144.76|10144.76|10144.76|10144.76|10144.76|0
1612861170000|2021-02-09 08:59:30|10144.65|10144.65|10145.06|10145.06|10145.06|10145.06|10144.65|10144.65|0
1612861180000|2021-02-09 08:59:40|10144.67|10144.67|10144.67|10144.67|10144.67|10144.67|10144.67|10144.67|0
1612861190000|2021-02-09 08:59:50|10144.56|10144.56|10144.46|10144.46|10144.56|10144.56|10144.46|10144.46|0
1612861200000|2021-02-09 09:00:00|10144.51|10144.51|10143.74|10143.74|10144.51|10144.51|10143.74|10143.74|0
1612861210000|2021-02-09 09:00:10|10144.51|10144.51|10144.36|10144.36|10144.73|10144.73|10144.34|10144.34|0
1612861220000|2021-02-09 09:00:20|10144.04|10144.04|10144.04|10144.04|10144.04|10144.04|10144.04|10144.04|0
1612861230000|2021-02-09 09:00:30|10144.43|10144.43|10145.21|10145.21|10145.21|10145.21|10144.43|10144.43|0
1612861250000|2021-02-09 09:00:50|10145.41|10145.41|10144.92|10144.92|10145.41|10145.41|10144.63|10144.63|0
1612861260000|2021-02-09 09:01:00|10144.73|10144.73|10143.73|10143.73|10144.73|10144.73|10143.73|10143.73|0
1612861280000|2021-02-09 09:01:20|10143.34|10143.34|10143.92|10143.92|10143.92|10143.92|10143.34|10143.34|0
1612861290000|2021-02-09 09:01:30|10142.76|10142.76|10141.79|10141.79|10142.76|10142.76|10141.79|10141.79|0
1612861310000|2021-02-09 09:01:50|10141.42|10141.42|10142.32|10142.32|10142.32|10142.32|10141.42|10141.42|0
1612861320000|2021-02-09 09:02:00|10142.13|10142.13|10142.96|10142.96|10142.96|10142.96|10142.13|10142.13|0
1612861330000|2021-02-09 09:02:10|10142.68|10142.68|10143.99|10143.99|10143.99|10143.99|10142.68|10142.68|0
1612861340000|2021-02-09 09:02:20|10143.87|10143.87|10144.65|10144.65|10144.65|10144.65|10143.87|10143.87|0
1612861350000|2021-02-09 09:02:30|10144.27|10144.27|10144.27|10144.27|10144.27|10144.27|10144.27|10144.27|0
1612861360000|2021-02-09 09:02:40|10143.89|10143.89|10144.14|10144.14|10144.14|10144.14|10143.89|10143.89|0
1612861370000|2021-02-09 09:02:50|10144.42|10144.42|10145|10145|10145.11|10145.11|10144.42|10144.42|0
1612861380000|2021-02-09 09:03:00|10143.83|10143.83|10143.83|10143.83|10144.15|10144.15|10143.83|10143.83|0
1612861400000|2021-02-09 09:03:20|10143.05|10143.05|10143.05|10143.05|10143.05|10143.05|10143.05|10143.05|0
1612861410000|2021-02-09 09:03:30|10143.58|10143.58|10143.37|10143.37|10143.76|10143.76|10143.37|10143.37|0
1612861420000|2021-02-09 09:03:40|10143.75|10143.75|10142.64|10142.64|10143.75|10143.75|10142.64|10142.64|0
1612861430000|2021-02-09 09:03:50|10141.85|10141.85|10142.18|10142.18|10142.18|10142.18|10141.85|10141.85|0
1612861440000|2021-02-09 09:04:00|10142.5|10142.5|10142.5|10142.5|10142.5|10142.5|10142.5|10142.5|0
1612861460000|2021-02-09 09:04:20|10142.31|10142.31|10142.31|10142.31|10142.31|10142.31|10142.31|10142.31|0
1612861470000|2021-02-09 09:04:30|10139.97|10139.97|10139.97|10139.97|10139.97|10139.97|10139.97|10139.97|0
1612861480000|2021-02-09 09:04:40|10140.13|10140.13|10140.29|10140.29|10140.29|10140.29|10140.13|10140.13|0
1612861490000|2021-02-09 09:04:50|10140.1|10140.1|10139.95|10139.95|10140.1|10140.1|10139.95|10139.95|0
1612861500000|2021-02-09 09:05:00|10140.12|10140.12|10140.12|10140.12|10140.12|10140.12|10140.12|10140.12|0
1612861520000|2021-02-09 09:05:20|10140.33|10140.33|10140.33|10140.33|10140.33|10140.33|10140.33|10140.33|0
1612861530000|2021-02-09 09:05:30|10140.43|10140.43|10140.89|10140.89|10140.89|10140.89|10140.43|10140.43|0
1612861540000|2021-02-09 09:05:40|10141.14|10141.14|10141.52|10141.52|10141.52|10141.52|10141.14|10141.14|0
1612861570000|2021-02-09 09:06:10|10141.79|10141.79|10141.23|10141.23|10141.79|10141.79|10141.23|10141.23|0
1612861580000|2021-02-09 09:06:20|10138.87|10138.87|10138.87|10138.87|10138.87|10138.87|10138.87|10138.87|0
1612861590000|2021-02-09 09:06:30|10138.08|10138.08|10136.53|10136.53|10138.08|10138.08|10136.53|10136.53|0
1612861600000|2021-02-09 09:06:40|10135.75|10135.75|10135.75|10135.75|10135.75|10135.75|10135.75|10135.75|0
1612861610000|2021-02-09 09:06:50|10135.92|10135.92|10136.11|10136.11|10136.11|10136.11|10135.92|10135.92|0
1612861620000|2021-02-09 09:07:00|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|0
1612861630000|2021-02-09 09:07:10|10135.59|10135.59|10136.76|10136.76|10137.54|10137.54|10135.59|10135.59|0
1612861640000|2021-02-09 09:07:20|10136.37|10136.37|10133.76|10133.76|10136.37|10136.37|10133.76|10133.76|0
1612861650000|2021-02-09 09:07:30|10132.4|10132.4|10132.48|10132.48|10132.73|10132.73|10132.4|10132.4|0
1612861660000|2021-02-09 09:07:40|10132.37|10132.37|10132.37|10132.37|10132.37|10132.37|10132.37|10132.37|0
1612861670000|2021-02-09 09:07:50|10131.6|10131.6|10131.6|10131.6|10131.6|10131.6|10131.6|10131.6|0
1612861680000|2021-02-09 09:08:00|10130.82|10130.82|10131.11|10131.11|10131.21|10131.21|10130.82|10130.82|0
1612861690000|2021-02-09 09:08:10|10130.72|10130.72|10131.21|10131.21|10131.21|10131.21|10130.72|10130.72|0
1612861700000|2021-02-09 09:08:20|10131.07|10131.07|10131.07|10131.07|10131.85|10131.85|10131.07|10131.07|0
1612861720000|2021-02-09 09:08:40|10131.21|10131.21|10130.42|10130.42|10131.21|10131.21|10130.42|10130.42|0
1612861730000|2021-02-09 09:08:50|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|0
1612861740000|2021-02-09 09:09:00|10129.71|10129.71|10130.5|10130.5|10130.5|10130.5|10129.71|10129.71|0
1612861750000|2021-02-09 09:09:10|10130.67|10130.67|10130.67|10130.67|10130.67|10130.67|10130.67|10130.67|0
1612861760000|2021-02-09 09:09:20|10130.57|10130.57|10130.89|10130.89|10130.89|10130.89|10130.57|10130.57|0
1612861770000|2021-02-09 09:09:30|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|0
1612861780000|2021-02-09 09:09:40|10130.86|10130.86|10130.86|10130.86|10130.86|10130.86|10130.86|10130.86|0
1612861790000|2021-02-09 09:09:50|10131.25|10131.25|10131.25|10131.25|10131.25|10131.25|10131.25|10131.25|0
1612861800000|2021-02-09 09:10:00|10131.83|10131.83|10130.79|10130.79|10131.83|10131.83|10130.66|10130.66|0
1612861810000|2021-02-09 09:10:10|10130.59|10130.59|10130.59|10130.59|10130.59|10130.59|10130.59|10130.59|0
1612861820000|2021-02-09 09:10:20|10130.49|10130.49|10131.09|10131.09|10131.09|10131.09|10130.49|10130.49|0
1612861830000|2021-02-09 09:10:30|10131.41|10131.41|10132.2|10132.2|10132.2|10132.2|10131.41|10131.41|0
1612861840000|2021-02-09 09:10:40|10132.76|10132.76|10132.76|10132.76|10132.76|10132.76|10132.76|10132.76|0
1612861850000|2021-02-09 09:10:50|10133.08|10133.08|10134.27|10134.27|10134.48|10134.48|10133.08|10133.08|0
1612861870000|2021-02-09 09:11:10|10134.38|10134.38|10133.99|10133.99|10134.38|10134.38|10133.59|10133.59|0
1612861880000|2021-02-09 09:11:20|10133.2|10133.2|10133.6|10133.6|10133.6|10133.6|10132.81|10132.81|0
1612861900000|2021-02-09 09:11:40|10133.99|10133.99|10132.72|10132.72|10133.99|10133.99|10132.72|10132.72|0
1612861910000|2021-02-09 09:11:50|10132.62|10132.62|10133.01|10133.01|10133.01|10133.01|10132.62|10132.62|0
1612861920000|2021-02-09 09:12:00|10132.23|10132.23|10130.6|10130.6|10132.23|10132.23|10130.6|10130.6|0
1612861930000|2021-02-09 09:12:10|10130.92|10130.92|10130.54|10130.54|10130.92|10130.92|10130.15|10130.15|0
1612861940000|2021-02-09 09:12:20|10130.15|10130.15|10132.09|10132.09|10132.09|10132.09|10130.15|10130.15|0
1612861950000|2021-02-09 09:12:30|10131.31|10131.31|10131.42|10131.42|10131.42|10131.42|10130.97|10130.97|0
1612861960000|2021-02-09 09:12:40|10131.03|10131.03|10131.03|10131.03|10131.03|10131.03|10131.03|10131.03|0
1612861970000|2021-02-09 09:12:50|10131.42|10131.42|10131.42|10131.42|10131.42|10131.42|10131.42|10131.42|0
1612861980000|2021-02-09 09:13:00|10131.59|10131.59|10131.59|10131.59|10131.59|10131.59|10131.59|10131.59|0
1612862000000|2021-02-09 09:13:20|10132.37|10132.37|10132.37|10132.37|10132.37|10132.37|10132.37|10132.37|0
1612862010000|2021-02-09 09:13:30|10131.98|10131.98|10132.77|10132.77|10132.77|10132.77|10131.98|10131.98|0
1612862020000|2021-02-09 09:13:40|10133.16|10133.16|10132.37|10132.37|10133.16|10133.16|10132.37|10132.37|0
1612862030000|2021-02-09 09:13:50|10132.51|10132.51|10132.51|10132.51|10132.51|10132.51|10132.51|10132.51|0
1612862040000|2021-02-09 09:14:00|10132.83|10132.83|10132.83|10132.83|10132.83|10132.83|10132.83|10132.83|0
1612862060000|2021-02-09 09:14:20|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|0
1612862070000|2021-02-09 09:14:30|10132.49|10132.49|10134.06|10134.06|10134.06|10134.06|10132.49|10132.49|0
1612862080000|2021-02-09 09:14:40|10133.86|10133.86|10134.19|10134.19|10134.38|10134.38|10133.86|10133.86|0
1612862090000|2021-02-09 09:14:50|10134.97|10134.97|10134.48|10134.48|10134.97|10134.97|10133.04|10133.04|0
1612862100000|2021-02-09 09:15:00|10133.7|10133.7|10133.98|10133.98|10133.98|10133.98|10133.7|10133.7|0
1612862120000|2021-02-09 09:15:20|10134.19|10134.19|10132.73|10132.73|10134.4|10134.4|10132.73|10132.73|0
1612862130000|2021-02-09 09:15:30|10132.15|10132.15|10132.9|10132.9|10132.9|10132.9|10132.15|10132.15|0
1612862140000|2021-02-09 09:15:40|10134.07|10134.07|10133.22|10133.22|10134.07|10134.07|10133.22|10133.22|0
1612862150000|2021-02-09 09:15:50|10133.33|10133.33|10130.45|10130.45|10133.33|10133.33|10130.45|10130.45|0
1612862160000|2021-02-09 09:16:00|10130.35|10130.35|10130.07|10130.07|10130.35|10130.35|10130.07|10130.07|0
1612862170000|2021-02-09 09:16:10|10130.17|10130.17|10129.98|10129.98|10130.56|10130.56|10129.98|10129.98|0
1612862180000|2021-02-09 09:16:20|10130.26|10130.26|10132.69|10132.69|10132.69|10132.69|10130.26|10130.26|0
1612862190000|2021-02-09 09:16:30|10133.08|10133.08|10132.6|10132.6|10133.08|10133.08|10132.6|10132.6|0
1612862200000|2021-02-09 09:16:40|10132.99|10132.99|10133.38|10133.38|10133.38|10133.38|10132.99|10132.99|0
1612862210000|2021-02-09 09:16:50|10133.76|10133.76|10131.32|10131.32|10133.93|10133.93|10131.32|10131.32|0
1612862220000|2021-02-09 09:17:00|10131.13|10131.13|10131.05|10131.05|10131.13|10131.13|10130.67|10130.67|0
1612862230000|2021-02-09 09:17:10|10130.86|10130.86|10131.83|10131.83|10131.83|10131.83|10130.86|10130.86|0
1612862240000|2021-02-09 09:17:20|10132.02|10132.02|10133.48|10133.48|10133.48|10133.48|10132.02|10132.02|0
1612862250000|2021-02-09 09:17:30|10132.69|10132.69|10133.39|10133.39|10133.39|10133.39|10132.69|10132.69|0
1612862260000|2021-02-09 09:17:40|10134.17|10134.17|10134.17|10134.17|10134.17|10134.17|10134.17|10134.17|0
1612862280000|2021-02-09 09:18:00|10134.26|10134.26|10134.81|10134.81|10134.81|10134.81|10134.26|10134.26|0
1612862290000|2021-02-09 09:18:10|10135.3|10135.3|10135.68|10135.68|10135.68|10135.68|10135.3|10135.3|0
1612862300000|2021-02-09 09:18:20|10135.96|10135.96|10137.07|10137.07|10137.39|10137.39|10135.96|10135.96|0
1612862310000|2021-02-09 09:18:30|10137.39|10137.39|10137.39|10137.39|10137.39|10137.39|10137.39|10137.39|0
1612862320000|2021-02-09 09:18:40|10137.67|10137.67|10137.18|10137.18|10137.67|10137.67|10137.18|10137.18|0
1612862330000|2021-02-09 09:18:50|10136.4|10136.4|10136.78|10136.78|10136.78|10136.78|10136.4|10136.4|0
1612862340000|2021-02-09 09:19:00|10137.57|10137.57|10134.52|10134.52|10137.57|10137.57|10134.25|10134.25|0
1612862350000|2021-02-09 09:19:10|10134.33|10134.33|10135.06|10135.06|10135.06|10135.06|10134.28|10134.28|0
1612862360000|2021-02-09 09:19:20|10134.67|10134.67|10134.67|10134.67|10134.67|10134.67|10134.67|10134.67|0
1612862370000|2021-02-09 09:19:30|10134.53|10134.53|10135.7|10135.7|10135.7|10135.7|10134.53|10134.53|0
1612862380000|2021-02-09 09:19:40|10136.09|10136.09|10136.15|10136.15|10136.48|10136.48|10136.09|10136.09|0
1612862390000|2021-02-09 09:19:50|10135.98|10135.98|10135.98|10135.98|10135.98|10135.98|10135.98|10135.98|0
1612862400000|2021-02-09 09:20:00|10136.23|10136.23|10136.23|10136.23|10136.23|10136.23|10136.23|10136.23|0
1612862410000|2021-02-09 09:20:10|10135.84|10135.84|10135.77|10135.77|10135.84|10135.84|10135.77|10135.77|0
1612862420000|2021-02-09 09:20:20|10136.56|10136.56|10136.56|10136.56|10136.56|10136.56|10136.56|10136.56|0
1612862430000|2021-02-09 09:20:30|10136.69|10136.69|10136.88|10136.88|10136.88|10136.88|10136.69|10136.69|0
1612862440000|2021-02-09 09:20:40|10137.27|10137.27|10137.3|10137.3|10137.3|10137.3|10137.27|10137.27|0
1612862450000|2021-02-09 09:20:50|10137.17|10137.17|10138.15|10138.15|10138.15|10138.15|10136.98|10136.98|0
1612862460000|2021-02-09 09:21:00|10138.54|10138.54|10138.54|10138.54|10138.54|10138.54|10138.54|10138.54|0
1612862470000|2021-02-09 09:21:10|10136.59|10136.59|10135.15|10135.15|10136.59|10136.59|10134.66|10134.66|0
1612862480000|2021-02-09 09:21:20|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|0
1612862490000|2021-02-09 09:21:30|10135.7|10135.7|10135.57|10135.57|10135.7|10135.7|10135.57|10135.57|0
1612862500000|2021-02-09 09:21:40|10135.71|10135.71|10135.86|10135.86|10135.86|10135.86|10135.54|10135.54|0
1612862510000|2021-02-09 09:21:50|10135.47|10135.47|10135.45|10135.45|10135.64|10135.64|10135.45|10135.45|0
1612862520000|2021-02-09 09:22:00|10136.22|10136.22|10135.95|10135.95|10136.22|10136.22|10135.95|10135.95|0
1612862540000|2021-02-09 09:22:20|10136.35|10136.35|10137.13|10137.13|10137.13|10137.13|10136.35|10136.35|0
1612862560000|2021-02-09 09:22:40|10136.35|10136.35|10136.35|10136.35|10136.35|10136.35|10136.35|10136.35|0
1612862580000|2021-02-09 09:23:00|10136.4|10136.4|10136.4|10136.4|10136.4|10136.4|10136.4|10136.4|0
1612862590000|2021-02-09 09:23:10|10136.08|10136.08|10136.08|10136.08|10136.08|10136.08|10136.08|10136.08|0
1612862600000|2021-02-09 09:23:20|10136.86|10136.86|10136.86|10136.86|10136.86|10136.86|10136.86|10136.86|0
1612862620000|2021-02-09 09:23:40|10136.74|10136.74|10136.74|10136.74|10136.74|10136.74|10136.74|10136.74|0
1612862630000|2021-02-09 09:23:50|10136.83|10136.83|10136.83|10136.83|10136.83|10136.83|10136.83|10136.83|0
1612862640000|2021-02-09 09:24:00|10137.22|10137.22|10137.42|10137.42|10137.42|10137.42|10137.22|10137.22|0
1612862660000|2021-02-09 09:24:20|10136.37|10136.37|10135.95|10135.95|10136.37|10136.37|10135.95|10135.95|0
1612862680000|2021-02-09 09:24:40|10135.7|10135.7|10135.7|10135.7|10135.7|10135.7|10135.7|10135.7|0
1612862700000|2021-02-09 09:25:00|10134.92|10134.92|10135.31|10135.31|10135.31|10135.31|10134.92|10134.92|0
1612862710000|2021-02-09 09:25:10|10136.09|10136.09|10136.09|10136.09|10136.09|10136.09|10136.09|10136.09|0
1612862720000|2021-02-09 09:25:20|10136.42|10136.42|10135|10135|10136.42|10136.42|10135|10135|0
1612862730000|2021-02-09 09:25:30|10135.39|10135.39|10135.39|10135.39|10135.39|10135.39|10135.39|10135.39|0
1612862740000|2021-02-09 09:25:40|10135.33|10135.33|10135.16|10135.16|10135.33|10135.33|10135.16|10135.16|0
1612862750000|2021-02-09 09:25:50|10134.77|10134.77|10134.84|10134.84|10135.16|10135.16|10134.77|10134.77|0
1612862760000|2021-02-09 09:26:00|10134.45|10134.45|10133.1|10133.1|10134.45|10134.45|10133.1|10133.1|0
1612862770000|2021-02-09 09:26:10|10133.88|10133.88|10134.4|10134.4|10134.4|10134.4|10133.88|10133.88|0
1612862780000|2021-02-09 09:26:20|10134.57|10134.57|10135.81|10135.81|10136.14|10136.14|10134.57|10134.57|0
1612862790000|2021-02-09 09:26:30|10136.6|10136.6|10137.39|10137.39|10137.39|10137.39|10136.6|10136.6|0
1612862800000|2021-02-09 09:26:40|10137.19|10137.19|10136.55|10136.55|10137.19|10137.19|10136.55|10136.55|0
1612862820000|2021-02-09 09:27:00|10136.75|10136.75|10136.75|10136.75|10136.75|10136.75|10136.75|10136.75|0
1612862830000|2021-02-09 09:27:10|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|0
1612862850000|2021-02-09 09:27:30|10137.92|10137.92|10138.7|10138.7|10138.7|10138.7|10137.92|10137.92|0
1612862860000|2021-02-09 09:27:40|10138.44|10138.44|10138.38|10138.38|10138.44|10138.44|10138.38|10138.38|0
1612862870000|2021-02-09 09:27:50|10137.99|10137.99|10137.86|10137.86|10137.99|10137.99|10137.86|10137.86|0
1612862880000|2021-02-09 09:28:00|10138.05|10138.05|10136.11|10136.11|10138.05|10138.05|10136.11|10136.11|0
1612862890000|2021-02-09 09:28:10|10136.43|10136.43|10136.43|10136.43|10136.43|10136.43|10136.43|10136.43|0
1612862900000|2021-02-09 09:28:20|10136.75|10136.75|10136.58|10136.58|10136.75|10136.75|10136.58|10136.58|0
1612862910000|2021-02-09 09:28:30|10136.39|10136.39|10136.69|10136.69|10136.69|10136.69|10136.39|10136.39|0
1612862920000|2021-02-09 09:28:40|10136.82|10136.82|10135.79|10135.79|10136.96|10136.96|10135.79|10135.79|0
1612862930000|2021-02-09 09:28:50|10135.98|10135.98|10135.79|10135.79|10135.98|10135.98|10135.79|10135.79|0
1612862940000|2021-02-09 09:29:00|10135.75|10135.75|10135.73|10135.73|10135.75|10135.75|10135.73|10135.73|0
1612862950000|2021-02-09 09:29:10|10135.25|10135.25|10135.33|10135.33|10135.33|10135.33|10135.25|10135.25|0
1612862960000|2021-02-09 09:29:20|10134.94|10134.94|10134.94|10134.94|10134.94|10134.94|10134.94|10134.94|0
1612862970000|2021-02-09 09:29:30|10135.04|10135.04|10134.72|10134.72|10135.04|10135.04|10134.72|10134.72|0
1612863000000|2021-02-09 09:30:00|10134.33|10134.33|10133.09|10133.09|10134.33|10134.33|10133.09|10133.09|0
1612863010000|2021-02-09 09:30:10|10132.7|10132.7|10132.31|10132.31|10132.7|10132.7|10131.99|10131.99|0
1612863020000|2021-02-09 09:30:20|10131.92|10131.92|10131.92|10131.92|10131.92|10131.92|10131.92|10131.92|0
1612863030000|2021-02-09 09:30:30|10131.84|10131.84|10131.53|10131.53|10131.84|10131.84|10131.45|10131.45|0
1612863040000|2021-02-09 09:30:40|10131.43|10131.43|10127.9|10127.9|10131.43|10131.43|10127.9|10127.9|0
1612863050000|2021-02-09 09:30:50|10127.56|10127.56|10127.17|10127.17|10127.56|10127.56|10127.17|10127.17|0
1612863060000|2021-02-09 09:31:00|10126.78|10126.78|10126.22|10126.22|10126.78|10126.78|10125.94|10125.94|0
1612863070000|2021-02-09 09:31:10|10125.66|10125.66|10125.81|10125.81|10126.44|10126.44|10125.32|10125.32|0
1612863080000|2021-02-09 09:31:20|10126.2|10126.2|10126.34|10126.34|10126.59|10126.59|10126.2|10126.2|0
1612863090000|2021-02-09 09:31:30|10126.9|10126.9|10127.29|10127.29|10127.29|10127.29|10126.9|10126.9|0
1612863100000|2021-02-09 09:31:40|10127.4|10127.4|10127.13|10127.13|10127.4|10127.4|10127.01|10127.01|0
1612863120000|2021-02-09 09:32:00|10127.26|10127.26|10127.26|10127.26|10127.38|10127.38|10127.26|10127.26|0
1612863140000|2021-02-09 09:32:20|10127.16|10127.16|10125.48|10125.48|10127.16|10127.16|10125.48|10125.48|0
1612863150000|2021-02-09 09:32:30|10124.7|10124.7|10124.51|10124.51|10124.7|10124.7|10124.51|10124.51|0
1612863160000|2021-02-09 09:32:40|10125.09|10125.09|10125.09|10125.09|10125.09|10125.09|10125.09|10125.09|0
1612863170000|2021-02-09 09:32:50|10124.96|10124.96|10124.84|10124.84|10124.96|10124.96|10124.84|10124.84|0
1612863180000|2021-02-09 09:33:00|10124.05|10124.05|10124.4|10124.4|10124.45|10124.45|10122.88|10122.88|0
1612863190000|2021-02-09 09:33:10|10124.78|10124.78|10124.26|10124.26|10124.78|10124.78|10124.14|10124.14|0
1612863200000|2021-02-09 09:33:20|10123.94|10123.94|10124.18|10124.18|10124.18|10124.18|10123.14|10123.14|0
1612863230000|2021-02-09 09:33:50|10123.4|10123.4|10123.4|10123.4|10123.4|10123.4|10123.4|10123.4|0
1612863240000|2021-02-09 09:34:00|10123.01|10123.01|10123.01|10123.01|10123.01|10123.01|10123.01|10123.01|0
1612863250000|2021-02-09 09:34:10|10122.9|10122.9|10123.1|10123.1|10123.1|10123.1|10122.9|10122.9|0
1612863260000|2021-02-09 09:34:20|10123.29|10123.29|10123.29|10123.29|10123.29|10123.29|10123.29|10123.29|0
1612863270000|2021-02-09 09:34:30|10123.43|10123.43|10122.44|10122.44|10123.43|10123.43|10122.44|10122.44|0
1612863280000|2021-02-09 09:34:40|10122.25|10122.25|10117.58|10117.58|10122.64|10122.64|10117.58|10117.58|0
1612863290000|2021-02-09 09:34:50|10118.75|10118.75|10118.75|10118.75|10118.75|10118.75|10118.75|10118.75|0
1612863300000|2021-02-09 09:35:00|10117.58|10117.58|10117.24|10117.24|10117.58|10117.58|10117.24|10117.24|0
1612863310000|2021-02-09 09:35:10|10116.47|10116.47|10117.46|10117.46|10117.46|10117.46|10116.47|10116.47|0
1612863320000|2021-02-09 09:35:20|10117.57|10117.57|10118.73|10118.73|10118.73|10118.73|10117.57|10117.57|0
1612863330000|2021-02-09 09:35:30|10119.12|10119.12|10118.87|10118.87|10119.12|10119.12|10118.87|10118.87|0
1612863340000|2021-02-09 09:35:40|10118.97|10118.97|10119.11|10119.11|10119.36|10119.36|10118.97|10118.97|0
1612863350000|2021-02-09 09:35:50|10119.28|10119.28|10120.05|10120.05|10120.05|10120.05|10119.28|10119.28|0
1612863360000|2021-02-09 09:36:00|10120.22|10120.22|10120.29|10120.29|10120.29|10120.29|10120.05|10120.05|0
1612863380000|2021-02-09 09:36:20|10120.2|10120.2|10120.67|10120.67|10120.67|10120.67|10119.89|10119.89|0
1612863400000|2021-02-09 09:36:40|10120.54|10120.54|10120.68|10120.68|10120.68|10120.68|10120.54|10120.54|0
1612863420000|2021-02-09 09:37:00|10120.56|10120.56|10120.56|10120.56|10120.56|10120.56|10120.56|10120.56|0
1612863430000|2021-02-09 09:37:10|10120.31|10120.31|10120.68|10120.68|10120.68|10120.68|10120.31|10120.31|0
1612863440000|2021-02-09 09:37:20|10120.93|10120.93|10121.34|10121.34|10121.34|10121.34|10120.56|10120.56|0
1612863450000|2021-02-09 09:37:30|10121.21|10121.21|10121.52|10121.52|10121.77|10121.77|10121.21|10121.21|0
1612863460000|2021-02-09 09:37:40|10121.4|10121.4|10121.27|10121.27|10121.52|10121.52|10121.27|10121.27|0
1612863470000|2021-02-09 09:37:50|10121.17|10121.17|10121.17|10121.17|10121.17|10121.17|10121.17|10121.17|0
1612863480000|2021-02-09 09:38:00|10120.38|10120.38|10120.38|10120.38|10120.51|10120.51|10119.99|10119.99|0
1612863490000|2021-02-09 09:38:10|10120.19|10120.19|10118.92|10118.92|10120.19|10120.19|10118.92|10118.92|0
1612863500000|2021-02-09 09:38:20|10118.53|10118.53|10119.34|10119.34|10119.34|10119.34|10118.53|10118.53|0
1612863510000|2021-02-09 09:38:30|10119.07|10119.07|10120.63|10120.63|10120.63|10120.63|10119.07|10119.07|0
1612863520000|2021-02-09 09:38:40|10120.75|10120.75|10121.25|10121.25|10121.25|10121.25|10120.75|10120.75|0
1612863530000|2021-02-09 09:38:50|10121.54|10121.54|10121.54|10121.54|10121.54|10121.54|10121.54|10121.54|0
1612863540000|2021-02-09 09:39:00|10121.93|10121.93|10121.93|10121.93|10121.93|10121.93|10121.93|10121.93|0
1612863550000|2021-02-09 09:39:10|10121.14|10121.14|10120.29|10120.29|10121.14|10121.14|10119.97|10119.97|0
1612863560000|2021-02-09 09:39:20|10120.1|10120.1|10119.31|10119.31|10120.1|10120.1|10119.31|10119.31|0
1612863570000|2021-02-09 09:39:30|10118.53|10118.53|10118.53|10118.53|10118.53|10118.53|10118.53|10118.53|0
1612863580000|2021-02-09 09:39:40|10118.92|10118.92|10118.92|10118.92|10118.92|10118.92|10118.92|10118.92|0
1612863590000|2021-02-09 09:39:50|10119.31|10119.31|10117.41|10117.41|10119.31|10119.31|10117.41|10117.41|0
1612863600000|2021-02-09 09:40:00|10117.3|10117.3|10116.81|10116.81|10117.3|10117.3|10116.81|10116.81|0
1612863610000|2021-02-09 09:40:10|10116.03|10116.03|10116.03|10116.03|10116.03|10116.03|10116.03|10116.03|0
1612863620000|2021-02-09 09:40:20|10115.71|10115.71|10112.91|10112.91|10115.71|10115.71|10112.91|10112.91|0
1612863630000|2021-02-09 09:40:30|10112.13|10112.13|10111.35|10111.35|10112.13|10112.13|10111.35|10111.35|0
1612863650000|2021-02-09 09:40:50|10112.13|10112.13|10112.52|10112.52|10112.52|10112.52|10112.13|10112.13|0
1612863660000|2021-02-09 09:41:00|10112.91|10112.91|10113.3|10113.3|10113.3|10113.3|10112.91|10112.91|0
1612863670000|2021-02-09 09:41:10|10113.69|10113.69|10114.47|10114.47|10114.47|10114.47|10113.69|10113.69|0
1612863680000|2021-02-09 09:41:20|10114.15|10114.15|10114.15|10114.15|10114.15|10114.15|10114.15|10114.15|0
1612863690000|2021-02-09 09:41:30|10114.84|10114.84|10115.81|10115.81|10115.81|10115.81|10114.84|10114.84|0
1612863700000|2021-02-09 09:41:40|10115.62|10115.62|10114.37|10114.37|10115.62|10115.62|10114.26|10114.26|0
1612863720000|2021-02-09 09:42:00|10114.65|10114.65|10115.38|10115.38|10115.38|10115.38|10114.65|10114.65|0
1612863730000|2021-02-09 09:42:10|10115.16|10115.16|10115.88|10115.88|10115.88|10115.88|10115.16|10115.16|0
1612863750000|2021-02-09 09:42:30|10117.43|10117.43|10117.82|10117.82|10117.82|10117.82|10117.43|10117.43|0
1612863760000|2021-02-09 09:42:40|10117.47|10117.47|10117.72|10117.72|10117.72|10117.72|10117.47|10117.47|0
1612863780000|2021-02-09 09:43:00|10117.91|10117.91|10117.5|10117.5|10118.08|10118.08|10117.5|10117.5|0
1612863790000|2021-02-09 09:43:10|10117.78|10117.78|10118.17|10118.17|10118.17|10118.17|10117.78|10117.78|0
1612863810000|2021-02-09 09:43:30|10118.28|10118.28|10118.15|10118.15|10118.28|10118.28|10118.15|10118.15|0
1612863820000|2021-02-09 09:43:40|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|0
1612863830000|2021-02-09 09:43:50|10118.29|10118.29|10117.89|10117.89|10118.68|10118.68|10117.89|10117.89|0
1612863840000|2021-02-09 09:44:00|10117.1|10117.1|10117.1|10117.1|10117.1|10117.1|10117.1|10117.1|0
1612863850000|2021-02-09 09:44:10|10117.49|10117.49|10119.07|10119.07|10119.07|10119.07|10117.49|10117.49|0
1612863870000|2021-02-09 09:44:30|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|0
1612863890000|2021-02-09 09:44:50|10120.55|10120.55|10120.55|10120.55|10120.55|10120.55|10120.55|10120.55|0
1612863900000|2021-02-09 09:45:00|10120.13|10120.13|10120.13|10120.13|10120.34|10120.34|10119.92|10119.92|0
1612863910000|2021-02-09 09:45:10|10119.92|10119.92|10121.17|10121.17|10121.17|10121.17|10119.92|10119.92|0
1612863920000|2021-02-09 09:45:20|10121.3|10121.3|10121.3|10121.3|10121.3|10121.3|10121.3|10121.3|0
1612863930000|2021-02-09 09:45:30|10121.69|10121.69|10121.61|10121.61|10121.69|10121.69|10120.9|10120.9|0
1612863940000|2021-02-09 09:45:40|10121.71|10121.71|10122.01|10122.01|10122.01|10122.01|10121.71|10121.71|0
1612863950000|2021-02-09 09:45:50|10122.35|10122.35|10123.07|10123.07|10123.07|10123.07|10122.35|10122.35|0
1612863960000|2021-02-09 09:46:00|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|0
1612863970000|2021-02-09 09:46:10|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|0
1612863990000|2021-02-09 09:46:30|10122.96|10122.96|10124.62|10124.62|10124.62|10124.62|10122.96|10122.96|0
1612864000000|2021-02-09 09:46:40|10124.42|10124.42|10126.38|10126.38|10126.38|10126.38|10124.42|10124.42|0
1612864010000|2021-02-09 09:46:50|10126.51|10126.51|10126.51|10126.51|10126.51|10126.51|10126.51|10126.51|0
1612864020000|2021-02-09 09:47:00|10126.12|10126.12|10126.12|10126.12|10126.12|10126.12|10126.12|10126.12|0
1612864030000|2021-02-09 09:47:10|10126.31|10126.31|10127.69|10127.69|10127.69|10127.69|10126.12|10126.12|0
1612864040000|2021-02-09 09:47:20|10127.86|10127.86|10127.07|10127.07|10127.86|10127.86|10127.07|10127.07|0
1612864050000|2021-02-09 09:47:30|10127.46|10127.46|10128.09|10128.09|10128.09|10128.09|10127.46|10127.46|0
1612864070000|2021-02-09 09:47:50|10127.7|10127.7|10127.7|10127.7|10127.7|10127.7|10127.7|10127.7|0
1612864080000|2021-02-09 09:48:00|10127.87|10127.87|10128.26|10128.26|10128.26|10128.26|10127.87|10127.87|0
1612864100000|2021-02-09 09:48:20|10127.48|10127.48|10126.54|10126.54|10127.48|10127.48|10126.54|10126.54|0
1612864120000|2021-02-09 09:48:40|10126.36|10126.36|10126.36|10126.36|10126.36|10126.36|10126.36|10126.36|0
1612864150000|2021-02-09 09:49:10|10126.26|10126.26|10126.55|10126.55|10126.87|10126.87|10126.26|10126.26|0
1612864160000|2021-02-09 09:49:20|10125.77|10125.77|10125.38|10125.38|10125.97|10125.97|10125.38|10125.38|0
1612864180000|2021-02-09 09:49:40|10125.97|10125.97|10125.97|10125.97|10125.97|10125.97|10125.97|10125.97|0
1612864190000|2021-02-09 09:49:50|10126.37|10126.37|10126.77|10126.77|10126.77|10126.77|10126.37|10126.37|0
1612864200000|2021-02-09 09:50:00|10126.89|10126.89|10126.16|10126.16|10126.98|10126.98|10125.77|10125.77|0
1612864210000|2021-02-09 09:50:10|10126.29|10126.29|10127.07|10127.07|10127.07|10127.07|10126.29|10126.29|0
1612864220000|2021-02-09 09:50:20|10126.68|10126.68|10126.57|10126.57|10126.96|10126.96|10126.57|10126.57|0
1612864230000|2021-02-09 09:50:30|10126.7|10126.7|10127.23|10127.23|10127.23|10127.23|10126.7|10126.7|0
1612864240000|2021-02-09 09:50:40|10126.84|10126.84|10127.24|10127.24|10127.24|10127.24|10126.84|10126.84|0
1612864250000|2021-02-09 09:50:50|10127.41|10127.41|10127.62|10127.62|10127.73|10127.73|10127.41|10127.41|0
1612864260000|2021-02-09 09:51:00|10127.7|10127.7|10127.91|10127.91|10127.91|10127.91|10127.7|10127.7|0
1612864270000|2021-02-09 09:51:10|10129.07|10129.07|10128.89|10128.89|10129.28|10129.28|10128.89|10128.89|0
1612864280000|2021-02-09 09:51:20|10129.03|10129.03|10129.03|10129.03|10129.03|10129.03|10129.03|10129.03|0
1612864290000|2021-02-09 09:51:30|10128.92|10128.92|10128.92|10128.92|10128.92|10128.92|10128.92|10128.92|0
1612864300000|2021-02-09 09:51:40|10128.64|10128.64|10128.06|10128.06|10128.64|10128.64|10128.06|10128.06|0
1612864310000|2021-02-09 09:51:50|10127.94|10127.94|10125.99|10125.99|10127.94|10127.94|10125.99|10125.99|0
1612864320000|2021-02-09 09:52:00|10125.78|10125.78|10125.99|10125.99|10125.99|10125.99|10125.78|10125.78|0
1612864330000|2021-02-09 09:52:10|10125.74|10125.74|10125.74|10125.74|10125.74|10125.74|10125.74|10125.74|0
1612864340000|2021-02-09 09:52:20|10126.13|10126.13|10127.14|10127.14|10127.14|10127.14|10126.13|10126.13|0
1612864350000|2021-02-09 09:52:30|10127.19|10127.19|10126.96|10126.96|10127.19|10127.19|10126.96|10126.96|0
1612864360000|2021-02-09 09:52:40|10127.19|10127.19|10127.29|10127.29|10127.29|10127.29|10127.19|10127.19|0
1612864380000|2021-02-09 09:53:00|10127.18|10127.18|10127.04|10127.04|10127.45|10127.45|10127.04|10127.04|0
1612864390000|2021-02-09 09:53:10|10126.25|10126.25|10126.93|10126.93|10126.93|10126.93|10126.15|10126.15|0
1612864400000|2021-02-09 09:53:20|10125.36|10125.36|10125.31|10125.31|10125.36|10125.36|10123.73|10123.73|0
1612864410000|2021-02-09 09:53:30|10125.18|10125.18|10124.72|10124.72|10125.18|10125.18|10124.4|10124.4|0
1612864430000|2021-02-09 09:53:50|10124.89|10124.89|10124.96|10124.96|10124.96|10124.96|10124.89|10124.89|0
1612864440000|2021-02-09 09:54:00|10125.15|10125.15|10125.55|10125.55|10125.55|10125.55|10125.15|10125.15|0
1612864450000|2021-02-09 09:54:10|10125.62|10125.62|10127.48|10127.48|10127.61|10127.61|10125.62|10125.62|0
1612864460000|2021-02-09 09:54:20|10127.31|10127.31|10127.3|10127.3|10127.52|10127.52|10127.3|10127.3|0
1612864470000|2021-02-09 09:54:30|10127.37|10127.37|10127.05|10127.05|10127.37|10127.37|10127.05|10127.05|0
1612864480000|2021-02-09 09:54:40|10126.84|10126.84|10126.84|10126.84|10126.84|10126.84|10126.84|10126.84|0
1612864490000|2021-02-09 09:54:50|10126.98|10126.98|10127.2|10127.2|10127.59|10127.59|10126.98|10126.98|0
1612864500000|2021-02-09 09:55:00|10126.95|10126.95|10128.57|10128.57|10128.57|10128.57|10126.95|10126.95|0
1612864510000|2021-02-09 09:55:10|10128.94|10128.94|10127.34|10127.34|10128.94|10128.94|10126.56|10126.56|0
1612864520000|2021-02-09 09:55:20|10127.44|10127.44|10127.58|10127.58|10127.77|10127.77|10127.44|10127.44|0
1612864530000|2021-02-09 09:55:30|10127.33|10127.33|10127.16|10127.16|10127.33|10127.33|10127.16|10127.16|0
1612864540000|2021-02-09 09:55:40|10127.02|10127.02|10127.05|10127.05|10127.24|10127.24|10126.15|10126.15|0
1612864550000|2021-02-09 09:55:50|10126.93|10126.93|10127.5|10127.5|10127.5|10127.5|10126.93|10126.93|0
1612864560000|2021-02-09 09:56:00|10126.71|10126.71|10125.89|10125.89|10126.71|10126.71|10125.87|10125.87|0
1612864570000|2021-02-09 09:56:10|10126.01|10126.01|10126.01|10126.01|10126.01|10126.01|10126.01|10126.01|0
1612864580000|2021-02-09 09:56:20|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|0
1612864590000|2021-02-09 09:56:30|10126.08|10126.08|10126.7|10126.7|10126.7|10126.7|10126.08|10126.08|0
1612864600000|2021-02-09 09:56:40|10126.31|10126.31|10126.31|10126.31|10126.31|10126.31|10126.31|10126.31|0
1612864610000|2021-02-09 09:56:50|10126.18|10126.18|10126.12|10126.12|10126.31|10126.31|10126.12|10126.12|0
1612864620000|2021-02-09 09:57:00|10125.73|10125.73|10125.17|10125.17|10125.73|10125.73|10125.17|10125.17|0
1612864630000|2021-02-09 09:57:10|10124.77|10124.77|10124.77|10124.77|10124.77|10124.77|10124.77|10124.77|0
1612864640000|2021-02-09 09:57:20|10124.79|10124.79|10124.79|10124.79|10124.79|10124.79|10124.79|10124.79|0
1612864650000|2021-02-09 09:57:30|10124.53|10124.53|10124.53|10124.53|10124.53|10124.53|10124.53|10124.53|0
1612864660000|2021-02-09 09:57:40|10124.87|10124.87|10126.9|10126.9|10127.26|10127.26|10124.87|10124.87|0
1612864670000|2021-02-09 09:57:50|10126.76|10126.76|10126.69|10126.69|10126.85|10126.85|10126.66|10126.66|0
1612864680000|2021-02-09 09:58:00|10127.07|10127.07|10125.95|10125.95|10127.07|10127.07|10125.95|10125.95|0
1612864700000|2021-02-09 09:58:20|10125.9|10125.9|10126.68|10126.68|10126.68|10126.68|10125.9|10125.9|0
1612864710000|2021-02-09 09:58:30|10127.06|10127.06|10127.33|10127.33|10127.33|10127.33|10127.06|10127.06|0
1612864720000|2021-02-09 09:58:40|10127.44|10127.44|10127.44|10127.44|10127.44|10127.44|10127.44|10127.44|0
1612864730000|2021-02-09 09:58:50|10127.6|10127.6|10128.14|10128.14|10128.14|10128.14|10127.6|10127.6|0
1612864740000|2021-02-09 09:59:00|10128|10128|10126.17|10126.17|10128|10128|10126.17|10126.17|0
1612864750000|2021-02-09 09:59:10|10126|10126|10125.66|10125.66|10126|10126|10125.66|10125.66|0
1612864760000|2021-02-09 09:59:20|10125.55|10125.55|10124.77|10124.77|10125.55|10125.55|10124.77|10124.77|0
1612864770000|2021-02-09 09:59:30|10125.09|10125.09|10125.87|10125.87|10125.87|10125.87|10125.09|10125.09|0
1612864780000|2021-02-09 09:59:40|10125.98|10125.98|10126.26|10126.26|10126.26|10126.26|10125.98|10125.98|0
1612864800000|2021-02-09 10:00:00|10125.92|10125.92|10125.92|10125.92|10125.92|10125.92|10125.92|10125.92|0
1612864830000|2021-02-09 10:00:30|10125.8|10125.8|10125.8|10125.8|10125.8|10125.8|10125.8|10125.8|0
1612864840000|2021-02-09 10:00:40|10125.02|10125.02|10125.02|10125.02|10125.02|10125.02|10125.02|10125.02|0
1612864850000|2021-02-09 10:00:50|10125.34|10125.34|10126.29|10126.29|10126.29|10126.29|10124.95|10124.95|0
1612864860000|2021-02-09 10:01:00|10126.12|10126.12|10126.12|10126.12|10126.12|10126.12|10126.12|10126.12|0
1612864870000|2021-02-09 10:01:10|10126.52|10126.52|10126.05|10126.05|10126.52|10126.52|10126.05|10126.05|0
1612864880000|2021-02-09 10:01:20|10126.22|10126.22|10126.22|10126.22|10126.22|10126.22|10126.22|10126.22|0
1612864890000|2021-02-09 10:01:30|10126.54|10126.54|10126.93|10126.93|10126.93|10126.93|10126.54|10126.54|0
1612864900000|2021-02-09 10:01:40|10127.1|10127.1|10127.81|10127.81|10127.98|10127.98|10127.1|10127.1|0
1612864910000|2021-02-09 10:01:50|10128|10128|10128.39|10128.39|10128.39|10128.39|10128|10128|0
1612864920000|2021-02-09 10:02:00|10128.76|10128.76|10128.78|10128.78|10128.78|10128.78|10128.59|10128.59|0
1612864940000|2021-02-09 10:02:20|10128.7|10128.7|10128.99|10128.99|10128.99|10128.99|10128.7|10128.7|0
1612864950000|2021-02-09 10:02:30|10128.6|10128.6|10128.6|10128.6|10128.6|10128.6|10128.6|10128.6|0
1612864960000|2021-02-09 10:02:40|10128.73|10128.73|10128.56|10128.56|10128.73|10128.73|10128.56|10128.56|0
1612864970000|2021-02-09 10:02:50|10128.4|10128.4|10129.86|10129.86|10129.86|10129.86|10128.4|10128.4|0
1612864980000|2021-02-09 10:03:00|10129.47|10129.47|10130.25|10130.25|10130.25|10130.25|10129.47|10129.47|0
1612864990000|2021-02-09 10:03:10|10130.35|10130.35|10129.51|10129.51|10130.35|10130.35|10129.51|10129.51|0
1612865000000|2021-02-09 10:03:20|10129.72|10129.72|10130.8|10130.8|10130.8|10130.8|10129.72|10129.72|0
1612865010000|2021-02-09 10:03:30|10130.58|10130.58|10129.97|10129.97|10130.58|10130.58|10129.7|10129.7|0
1612865020000|2021-02-09 10:03:40|10129.19|10129.19|10128.67|10128.67|10129.31|10129.31|10128.67|10128.67|0
1612865030000|2021-02-09 10:03:50|10129.06|10129.06|10129.06|10129.06|10129.06|10129.06|10129.06|10129.06|0
1612865040000|2021-02-09 10:04:00|10129.34|10129.34|10129.55|10129.55|10129.73|10129.73|10129.34|10129.34|0
1612865050000|2021-02-09 10:04:10|10129.68|10129.68|10130.36|10130.36|10130.36|10130.36|10129.68|10129.68|0
1612865060000|2021-02-09 10:04:20|10129.97|10129.97|10129.81|10129.81|10129.97|10129.97|10129.81|10129.81|0
1612865070000|2021-02-09 10:04:30|10130.03|10130.03|10128.74|10128.74|10130.03|10130.03|10128.42|10128.42|0
1612865090000|2021-02-09 10:04:50|10128.87|10128.87|10128.87|10128.87|10128.87|10128.87|10128.87|10128.87|0
1612865100000|2021-02-09 10:05:00|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|0
1612865110000|2021-02-09 10:05:10|10128.67|10128.67|10128.67|10128.67|10128.67|10128.67|10128.67|10128.67|0
1612865120000|2021-02-09 10:05:20|10128.71|10128.71|10128.76|10128.76|10128.76|10128.76|10128.71|10128.71|0
1612865130000|2021-02-09 10:05:30|10128.59|10128.59|10128.59|10128.59|10128.59|10128.59|10128.59|10128.59|0
1612865140000|2021-02-09 10:05:40|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|0
1612865150000|2021-02-09 10:05:50|10128.59|10128.59|10128.2|10128.2|10128.59|10128.59|10128.2|10128.2|0
1612865160000|2021-02-09 10:06:00|10128.03|10128.03|10128.17|10128.17|10128.17|10128.17|10128.03|10128.03|0
1612865180000|2021-02-09 10:06:20|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|0
1612865190000|2021-02-09 10:06:30|10127.57|10127.57|10127.04|10127.04|10127.57|10127.57|10127.04|10127.04|0
1612865200000|2021-02-09 10:06:40|10126.25|10126.25|10126.25|10126.25|10126.25|10126.25|10126.25|10126.25|0
1612865210000|2021-02-09 10:06:50|10125.47|10125.47|10124.73|10124.73|10125.51|10125.51|10124.73|10124.73|0
1612865220000|2021-02-09 10:07:00|10124.92|10124.92|10124.78|10124.78|10124.92|10124.92|10124.52|10124.52|0
1612865230000|2021-02-09 10:07:10|10125.16|10125.16|10124.96|10124.96|10125.46|10125.46|10124.96|10124.96|0
1612865240000|2021-02-09 10:07:20|10125.35|10125.35|10125.46|10125.46|10125.46|10125.46|10125.35|10125.35|0
1612865250000|2021-02-09 10:07:30|10125.63|10125.63|10126.47|10126.47|10126.47|10126.47|10125.63|10125.63|0
1612865270000|2021-02-09 10:07:50|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|10126.59|0
1612865290000|2021-02-09 10:08:10|10126.99|10126.99|10126.99|10126.99|10126.99|10126.99|10126.99|10126.99|0
1612865300000|2021-02-09 10:08:20|10127.01|10127.01|10127.01|10127.01|10127.04|10127.04|10127.01|10127.01|0
1612865320000|2021-02-09 10:08:40|10127.65|10127.65|10127.33|10127.33|10127.65|10127.65|10127.33|10127.33|0
1612865330000|2021-02-09 10:08:50|10127.03|10127.03|10127.03|10127.03|10127.03|10127.03|10127.03|10127.03|0
1612865340000|2021-02-09 10:09:00|10126.84|10126.84|10128.01|10128.01|10128.01|10128.01|10126.84|10126.84|0
1612865350000|2021-02-09 10:09:10|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|0
1612865360000|2021-02-09 10:09:20|10127.85|10127.85|10127.85|10127.85|10127.85|10127.85|10127.85|10127.85|0
1612865370000|2021-02-09 10:09:30|10127.68|10127.68|10127.7|10127.7|10127.7|10127.7|10127.51|10127.51|0
1612865380000|2021-02-09 10:09:40|10126.92|10126.92|10125.69|10125.69|10126.92|10126.92|10125.48|10125.48|0
1612865390000|2021-02-09 10:09:50|10125.79|10125.79|10126.53|10126.53|10126.53|10126.53|10125.69|10125.69|0
1612865400000|2021-02-09 10:10:00|10126.28|10126.28|10126.68|10126.68|10126.87|10126.87|10125.89|10125.89|0
1612865410000|2021-02-09 10:10:10|10127.46|10127.46|10127.82|10127.82|10128.21|10128.21|10127.46|10127.46|0
1612865420000|2021-02-09 10:10:20|10127.43|10127.43|10127.56|10127.56|10127.56|10127.56|10127.29|10127.29|0
1612865440000|2021-02-09 10:10:40|10127.17|10127.17|10127.17|10127.17|10127.37|10127.37|10127.17|10127.17|0
1612865450000|2021-02-09 10:10:50|10127.33|10127.33|10128.3|10128.3|10128.3|10128.3|10127.33|10127.33|0
1612865460000|2021-02-09 10:11:00|10128.03|10128.03|10128.3|10128.3|10128.43|10128.43|10128.03|10128.03|0
1612865470000|2021-02-09 10:11:10|10128.67|10128.67|10128.53|10128.53|10128.67|10128.67|10128.39|10128.39|0
1612865480000|2021-02-09 10:11:20|10128.33|10128.33|10127.93|10127.93|10128.53|10128.53|10127.74|10127.74|0
1612865490000|2021-02-09 10:11:30|10127.72|10127.72|10127.4|10127.4|10127.72|10127.72|10127.4|10127.4|0
1612865500000|2021-02-09 10:11:40|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|0
1612865510000|2021-02-09 10:11:50|10127.53|10127.53|10127.53|10127.53|10127.53|10127.53|10127.53|10127.53|0
1612865520000|2021-02-09 10:12:00|10127.63|10127.63|10127.46|10127.46|10128.24|10128.24|10127.46|10127.46|0
1612865530000|2021-02-09 10:12:10|10127.94|10127.94|10126.73|10126.73|10128.24|10128.24|10126.73|10126.73|0
1612865540000|2021-02-09 10:12:20|10126.56|10126.56|10126.56|10126.56|10126.56|10126.56|10126.56|10126.56|0
1612865550000|2021-02-09 10:12:30|10126.39|10126.39|10126.78|10126.78|10126.78|10126.78|10126.39|10126.39|0
1612865560000|2021-02-09 10:12:40|10126.58|10126.58|10126.11|10126.11|10126.58|10126.58|10126.11|10126.11|0
1612865570000|2021-02-09 10:12:50|10125.94|10125.94|10126.05|10126.05|10126.05|10126.05|10125.94|10125.94|0
1612865580000|2021-02-09 10:13:00|10125.85|10125.85|10125.85|10125.85|10125.85|10125.85|10125.85|10125.85|0
1612865590000|2021-02-09 10:13:10|10125.96|10125.96|10125.96|10125.96|10125.96|10125.96|10125.96|10125.96|0
1612865610000|2021-02-09 10:13:30|10126.75|10126.75|10126.75|10126.75|10126.75|10126.75|10126.75|10126.75|0
1612865620000|2021-02-09 10:13:40|10127.28|10127.28|10127.4|10127.4|10127.84|10127.84|10127.28|10127.28|0
1612865630000|2021-02-09 10:13:50|10127.78|10127.78|10127.99|10127.99|10127.99|10127.99|10127.78|10127.78|0
1612865640000|2021-02-09 10:14:00|10128.2|10128.2|10127.8|10127.8|10128.2|10128.2|10127.8|10127.8|0
1612865650000|2021-02-09 10:14:10|10128.08|10128.08|10128.08|10128.08|10128.08|10128.08|10128.08|10128.08|0
1612865660000|2021-02-09 10:14:20|10127.75|10127.75|10126.88|10126.88|10127.75|10127.75|10126.49|10126.49|0
1612865670000|2021-02-09 10:14:30|10126.49|10126.49|10125.5|10125.5|10126.68|10126.68|10125.5|10125.5|0
1612865680000|2021-02-09 10:14:40|10125.33|10125.33|10125.16|10125.16|10125.33|10125.33|10125.16|10125.16|0
1612865690000|2021-02-09 10:14:50|10125.5|10125.5|10125.33|10125.33|10125.5|10125.5|10125.33|10125.33|0
1612865700000|2021-02-09 10:15:00|10125.5|10125.5|10125.31|10125.31|10125.67|10125.67|10125.31|10125.31|0
1612865710000|2021-02-09 10:15:10|10125.13|10125.13|10125.57|10125.57|10125.57|10125.57|10124.82|10124.82|0
1612865720000|2021-02-09 10:15:20|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|0
1612865730000|2021-02-09 10:15:30|10125.3|10125.3|10125.52|10125.52|10125.52|10125.52|10125.3|10125.3|0
1612865750000|2021-02-09 10:15:50|10125.35|10125.35|10125.03|10125.03|10125.35|10125.35|10125.03|10125.03|0
1612865760000|2021-02-09 10:16:00|10125.15|10125.15|10124.56|10124.56|10125.15|10125.15|10124.56|10124.56|0
1612865770000|2021-02-09 10:16:10|10124.67|10124.67|10125.32|10125.32|10125.32|10125.32|10124.67|10124.67|0
1612865780000|2021-02-09 10:16:20|10125.45|10125.45|10124.49|10124.49|10125.45|10125.45|10124.49|10124.49|0
1612865790000|2021-02-09 10:16:30|10123.71|10123.71|10124.49|10124.49|10124.49|10124.49|10123.71|10123.71|0
1612865800000|2021-02-09 10:16:40|10124.21|10124.21|10124.55|10124.55|10124.55|10124.55|10124.21|10124.21|0
1612865810000|2021-02-09 10:16:50|10124.29|10124.29|10124.42|10124.42|10124.42|10124.42|10124.29|10124.29|0
1612865820000|2021-02-09 10:17:00|10124.81|10124.81|10124.94|10124.94|10124.94|10124.94|10124.81|10124.81|0
1612865830000|2021-02-09 10:17:10|10124.89|10124.89|10124.89|10124.89|10124.89|10124.89|10124.89|10124.89|0
1612865840000|2021-02-09 10:17:20|10125.17|10125.17|10123.89|10123.89|10125.17|10125.17|10123.89|10123.89|0
1612865850000|2021-02-09 10:17:30|10123.31|10123.31|10123.46|10123.46|10123.46|10123.46|10123.31|10123.31|0
1612865900000|2021-02-09 10:18:20|10123.29|10123.29|10123.29|10123.29|10123.29|10123.29|10123.29|10123.29|0
1612865910000|2021-02-09 10:18:30|10123.27|10123.27|10123.08|10123.08|10123.27|10123.27|10123.08|10123.08|0
1612865920000|2021-02-09 10:18:40|10122.68|10122.68|10122.89|10122.89|10123.08|10123.08|10122.68|10122.68|0
1612865930000|2021-02-09 10:18:50|10123|10123|10123.18|10123.18|10123.18|10123.18|10123|10123|0
1612865940000|2021-02-09 10:19:00|10123.58|10123.58|10122.8|10122.8|10123.58|10123.58|10122.8|10122.8|0
1612865950000|2021-02-09 10:19:10|10123.19|10123.19|10123.19|10123.19|10123.19|10123.19|10123.19|10123.19|0
1612865960000|2021-02-09 10:19:20|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|10122.8|0
1612865980000|2021-02-09 10:19:40|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|10122.01|0
1612865990000|2021-02-09 10:19:50|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|0
1612866000000|2021-02-09 10:20:00|10122.6|10122.6|10123.11|10123.11|10123.11|10123.11|10122.6|10122.6|0
1612866010000|2021-02-09 10:20:10|10122.98|10122.98|10122.59|10122.59|10123.11|10123.11|10122.59|10122.59|0
1612866020000|2021-02-09 10:20:20|10122.49|10122.49|10122.08|10122.08|10122.49|10122.49|10122.08|10122.08|0
1612866030000|2021-02-09 10:20:30|10121.97|10121.97|10121.38|10121.38|10121.97|10121.97|10121.19|10121.19|0
1612866040000|2021-02-09 10:20:40|10121.62|10121.62|10121.54|10121.54|10121.62|10121.62|10121.54|10121.54|0
1612866080000|2021-02-09 10:21:20|10121.93|10121.93|10121.93|10121.93|10121.93|10121.93|10121.93|10121.93|0
1612866090000|2021-02-09 10:21:30|10122.25|10122.25|10123.83|10123.83|10123.83|10123.83|10122.25|10122.25|0
1612866100000|2021-02-09 10:21:40|10124.47|10124.47|10123.77|10123.77|10124.47|10124.47|10123.77|10123.77|0
1612866110000|2021-02-09 10:21:50|10123.68|10123.68|10124.46|10124.46|10124.46|10124.46|10123.68|10123.68|0
1612866120000|2021-02-09 10:22:00|10124.29|10124.29|10124.8|10124.8|10124.8|10124.8|10124.15|10124.15|0
1612866130000|2021-02-09 10:22:10|10124.66|10124.66|10124.46|10124.46|10124.66|10124.66|10124.27|10124.27|0
1612866140000|2021-02-09 10:22:20|10124.78|10124.78|10124.78|10124.78|10124.78|10124.78|10124.78|10124.78|0
1612866150000|2021-02-09 10:22:30|10124.67|10124.67|10122.96|10122.96|10124.67|10124.67|10122.96|10122.96|0
1612866170000|2021-02-09 10:22:50|10122.17|10122.17|10122.07|10122.07|10122.17|10122.17|10122.07|10122.07|0
1612866180000|2021-02-09 10:23:00|10122.46|10122.46|10122.62|10122.62|10122.62|10122.62|10122.46|10122.46|0
1612866200000|2021-02-09 10:23:20|10122.3|10122.3|10122.19|10122.19|10122.3|10122.3|10122.19|10122.19|0
1612866210000|2021-02-09 10:23:30|10122.09|10122.09|10122.09|10122.09|10122.09|10122.09|10122.09|10122.09|0
1612866220000|2021-02-09 10:23:40|10122.19|10122.19|10122.4|10122.4|10122.4|10122.4|10122.19|10122.19|0
1612866230000|2021-02-09 10:23:50|10123.19|10123.19|10120.31|10120.31|10123.19|10123.19|10120.31|10120.31|0
1612866240000|2021-02-09 10:24:00|10120.36|10120.36|10120.61|10120.61|10121.24|10121.24|10120.36|10120.36|0
1612866250000|2021-02-09 10:24:10|10120.34|10120.34|10119.33|10119.33|10120.34|10120.34|10118.77|10118.77|0
1612866260000|2021-02-09 10:24:20|10119.65|10119.65|10119.65|10119.65|10119.65|10119.65|10119.65|10119.65|0
1612866270000|2021-02-09 10:24:30|10120.42|10120.42|10120.64|10120.64|10120.64|10120.64|10120.42|10120.42|0
1612866280000|2021-02-09 10:24:40|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|0
1612866290000|2021-02-09 10:24:50|10120.96|10120.96|10120.69|10120.69|10120.96|10120.96|10120.69|10120.69|0
1612866300000|2021-02-09 10:25:00|10119.91|10119.91|10120.01|10120.01|10120.01|10120.01|10119.91|10119.91|0
1612866310000|2021-02-09 10:25:10|10119.62|10119.62|10118.42|10118.42|10119.62|10119.62|10118.23|10118.23|0
1612866330000|2021-02-09 10:25:30|10119.2|10119.2|10119.31|10119.31|10119.31|10119.31|10119.2|10119.2|0
1612866340000|2021-02-09 10:25:40|10119.7|10119.7|10119.97|10119.97|10119.97|10119.97|10119.57|10119.57|0
1612866350000|2021-02-09 10:25:50|10120.25|10120.25|10119.59|10119.59|10120.25|10120.25|10119.59|10119.59|0
1612866360000|2021-02-09 10:26:00|10119.86|10119.86|10119.5|10119.5|10119.97|10119.97|10119.44|10119.44|0
1612866370000|2021-02-09 10:26:10|10119.89|10119.89|10119.72|10119.72|10119.89|10119.89|10119.72|10119.72|0
1612866380000|2021-02-09 10:26:20|10120.49|10120.49|10120.49|10120.49|10120.49|10120.49|10120.49|10120.49|0
1612866390000|2021-02-09 10:26:30|10120.21|10120.21|10120.21|10120.21|10120.21|10120.21|10120.21|10120.21|0
1612866400000|2021-02-09 10:26:40|10120.32|10120.32|10120.32|10120.32|10120.32|10120.32|10120.32|10120.32|0
1612866420000|2021-02-09 10:27:00|10121.09|10121.09|10121.32|10121.32|10121.32|10121.32|10121.09|10121.09|0
1612866430000|2021-02-09 10:27:10|10121.46|10121.46|10121.85|10121.85|10121.85|10121.85|10121.46|10121.46|0
1612866450000|2021-02-09 10:27:30|10121.68|10121.68|10120.97|10120.97|10121.68|10121.68|10120.77|10120.77|0
1612866460000|2021-02-09 10:27:40|10120.64|10120.64|10119.87|10119.87|10120.64|10120.64|10119.87|10119.87|0
1612866470000|2021-02-09 10:27:50|10119.08|10119.08|10119.27|10119.27|10119.27|10119.27|10119.08|10119.08|0
1612866480000|2021-02-09 10:28:00|10119.06|10119.06|10119.14|10119.14|10119.14|10119.14|10119.06|10119.06|0
1612866490000|2021-02-09 10:28:10|10119.06|10119.06|10118.5|10118.5|10119.06|10119.06|10118.5|10118.5|0
1612866500000|2021-02-09 10:28:20|10118.66|10118.66|10118.61|10118.61|10118.66|10118.66|10118.61|10118.61|0
1612866510000|2021-02-09 10:28:30|10118.42|10118.42|10118.42|10118.42|10118.42|10118.42|10118.42|10118.42|0
1612866530000|2021-02-09 10:28:50|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|0
1612866540000|2021-02-09 10:29:00|10118.31|10118.31|10118.31|10118.31|10118.31|10118.31|10118.31|10118.31|0
1612866550000|2021-02-09 10:29:10|10118.23|10118.23|10118.23|10118.23|10118.23|10118.23|10118.23|10118.23|0
1612866560000|2021-02-09 10:29:20|10118.07|10118.07|10118.87|10118.87|10118.87|10118.87|10118.07|10118.07|0
1612866580000|2021-02-09 10:29:40|10118.71|10118.71|10119.35|10119.35|10119.35|10119.35|10118.71|10118.71|0
1612866590000|2021-02-09 10:29:50|10118.57|10118.57|10116.75|10116.75|10118.57|10118.57|10116.75|10116.75|0
1612866600000|2021-02-09 10:30:00|10116.41|10116.41|10114.24|10114.24|10116.41|10116.41|10113.72|10113.72|0
1612866610000|2021-02-09 10:30:10|10114.38|10114.38|10114.61|10114.61|10114.61|10114.61|10114.38|10114.38|0
1612866620000|2021-02-09 10:30:20|10114.9|10114.9|10115.2|10115.2|10115.2|10115.2|10114.9|10114.9|0
1612866640000|2021-02-09 10:30:40|10115.05|10115.05|10114.87|10114.87|10115.05|10115.05|10114.41|10114.41|0
1612866650000|2021-02-09 10:30:50|10115.66|10115.66|10115.66|10115.66|10115.66|10115.66|10115.66|10115.66|0
1612866660000|2021-02-09 10:31:00|10116.05|10116.05|10116.22|10116.22|10117|10117|10116.05|10116.05|0
1612866680000|2021-02-09 10:31:20|10116.43|10116.43|10117.21|10117.21|10117.21|10117.21|10116.43|10116.43|0
1612866700000|2021-02-09 10:31:40|10117.13|10117.13|10117.13|10117.13|10117.13|10117.13|10117.13|10117.13|0
1612866710000|2021-02-09 10:31:50|10117.71|10117.71|10118.5|10118.5|10118.5|10118.5|10117.71|10117.71|0
1612866730000|2021-02-09 10:32:10|10117.71|10117.71|10116.93|10116.93|10117.71|10117.71|10116.83|10116.83|0
1612866740000|2021-02-09 10:32:20|10116.29|10116.29|10116.23|10116.23|10116.29|10116.29|10116.1|10116.1|0
1612866770000|2021-02-09 10:32:50|10116.62|10116.62|10115.35|10115.35|10116.62|10116.62|10115.35|10115.35|0
1612866780000|2021-02-09 10:33:00|10115.49|10115.49|10112.78|10112.78|10115.49|10115.49|10112.61|10112.61|0
1612866790000|2021-02-09 10:33:10|10112.97|10112.97|10112.97|10112.97|10112.97|10112.97|10112.97|10112.97|0
1612866800000|2021-02-09 10:33:20|10111.86|10111.86|10112.18|10112.18|10112.18|10112.18|10111.72|10111.72|0
1612866820000|2021-02-09 10:33:40|10112.28|10112.28|10112.62|10112.62|10112.62|10112.62|10112.28|10112.28|0
1612866830000|2021-02-09 10:33:50|10112.75|10112.75|10112.75|10112.75|10112.75|10112.75|10112.75|10112.75|0
1612866840000|2021-02-09 10:34:00|10112.93|10112.93|10112.98|10112.98|10112.98|10112.98|10111.75|10111.75|0
1612866850000|2021-02-09 10:34:10|10113.17|10113.17|10112.38|10112.38|10113.17|10113.17|10112.38|10112.38|0
1612866860000|2021-02-09 10:34:20|10113.17|10113.17|10113.17|10113.17|10113.17|10113.17|10113.17|10113.17|0
1612866870000|2021-02-09 10:34:30|10113.96|10113.96|10113.96|10113.96|10113.96|10113.96|10113.96|10113.96|0
1612866900000|2021-02-09 10:35:00|10113.17|10113.17|10112.39|10112.39|10113.17|10113.17|10112.39|10112.39|0
1612866910000|2021-02-09 10:35:10|10112.53|10112.53|10112.2|10112.2|10112.53|10112.53|10112.2|10112.2|0
1612866920000|2021-02-09 10:35:20|10112.4|10112.4|10112.2|10112.2|10112.4|10112.4|10112.2|10112.2|0
1612866930000|2021-02-09 10:35:30|10112.47|10112.47|10112.43|10112.43|10112.47|10112.47|10112.43|10112.43|0
1612866940000|2021-02-09 10:35:40|10112.61|10112.61|10113.4|10113.4|10113.4|10113.4|10112.61|10112.61|0
1612866950000|2021-02-09 10:35:50|10113.23|10113.23|10113.81|10113.81|10113.81|10113.81|10113.04|10113.04|0
1612866960000|2021-02-09 10:36:00|10113.92|10113.92|10113.92|10113.92|10113.92|10113.92|10113.92|10113.92|0
1612866980000|2021-02-09 10:36:20|10114.11|10114.11|10114.11|10114.11|10114.11|10114.11|10114.11|10114.11|0
1612866990000|2021-02-09 10:36:30|10113.92|10113.92|10114.24|10114.24|10114.24|10114.24|10113.92|10113.92|0
1612867010000|2021-02-09 10:36:50|10114.72|10114.72|10114.72|10114.72|10114.72|10114.72|10114.72|10114.72|0
1612867020000|2021-02-09 10:37:00|10114.67|10114.67|10114.67|10114.67|10114.67|10114.67|10114.67|10114.67|0
1612867030000|2021-02-09 10:37:10|10114.03|10114.03|10114.03|10114.03|10114.03|10114.03|10114.03|10114.03|0
1612867040000|2021-02-09 10:37:20|10113.86|10113.86|10114.77|10114.77|10115.16|10115.16|10113.86|10113.86|0
1612867050000|2021-02-09 10:37:30|10114.38|10114.38|10113.33|10113.33|10114.38|10114.38|10113.33|10113.33|0
1612867060000|2021-02-09 10:37:40|10113.44|10113.44|10113.43|10113.43|10113.54|10113.54|10113.43|10113.43|0
1612867070000|2021-02-09 10:37:50|10113.57|10113.57|10114.21|10114.21|10114.21|10114.21|10113.57|10113.57|0
1612867090000|2021-02-09 10:38:10|10114.4|10114.4|10114.4|10114.4|10114.4|10114.4|10114.4|10114.4|0
1612867100000|2021-02-09 10:38:20|10114.01|10114.01|10114.01|10114.01|10114.01|10114.01|10114.01|10114.01|0
1612867120000|2021-02-09 10:38:40|10113.84|10113.84|10113.56|10113.56|10113.84|10113.84|10113.56|10113.56|0
1612867130000|2021-02-09 10:38:50|10113.62|10113.62|10113.45|10113.45|10113.62|10113.62|10113.45|10113.45|0
1612867140000|2021-02-09 10:39:00|10113.83|10113.83|10114.3|10114.3|10114.3|10114.3|10113.83|10113.83|0
1612867150000|2021-02-09 10:39:10|10114.68|10114.68|10114.97|10114.97|10115.44|10115.44|10114.68|10114.68|0
1612867160000|2021-02-09 10:39:20|10115.22|10115.22|10115.22|10115.22|10115.22|10115.22|10115.22|10115.22|0
1612867170000|2021-02-09 10:39:30|10115.43|10115.43|10115.43|10115.43|10115.43|10115.43|10115.43|10115.43|0
1612867180000|2021-02-09 10:39:40|10117.06|10117.06|10117.27|10117.27|10117.27|10117.27|10117.06|10117.06|0
1612867190000|2021-02-09 10:39:50|10116.99|10116.99|10115.89|10115.89|10116.99|10116.99|10115.89|10115.89|0
1612867200000|2021-02-09 10:40:00|10115.5|10115.5|10115.44|10115.44|10115.57|10115.57|10115.3|10115.3|0
1612867210000|2021-02-09 10:40:10|10115.57|10115.57|10115.68|10115.68|10115.68|10115.68|10115.57|10115.57|0
1612867220000|2021-02-09 10:40:20|10116.07|10116.07|10116.91|10116.91|10116.91|10116.91|10116.07|10116.07|0
1612867230000|2021-02-09 10:40:30|10116.74|10116.74|10116.74|10116.74|10116.74|10116.74|10116.74|10116.74|0
1612867240000|2021-02-09 10:40:40|10116.46|10116.46|10116.29|10116.29|10116.46|10116.46|10116.29|10116.29|0
1612867250000|2021-02-09 10:40:50|10116.16|10116.16|10116.44|10116.44|10116.44|10116.44|10116.16|10116.16|0
1612867280000|2021-02-09 10:41:20|10116.31|10116.31|10115.14|10115.14|10116.31|10116.31|10115.14|10115.14|0
1612867290000|2021-02-09 10:41:30|10115.01|10115.01|10113.88|10113.88|10115.01|10115.01|10113.88|10113.88|0
1612867300000|2021-02-09 10:41:40|10114.07|10114.07|10114.07|10114.07|10114.07|10114.07|10114.07|10114.07|0
1612867310000|2021-02-09 10:41:50|10114.24|10114.24|10114.03|10114.03|10114.24|10114.24|10114.03|10114.03|0
1612867330000|2021-02-09 10:42:10|10113.25|10113.25|10113.25|10113.25|10113.25|10113.25|10113.25|10113.25|0
1612867340000|2021-02-09 10:42:20|10112.86|10112.86|10112.67|10112.67|10112.86|10112.86|10112.67|10112.67|0
1612867350000|2021-02-09 10:42:30|10112.91|10112.91|10112.55|10112.55|10112.91|10112.91|10112.42|10112.42|0
1612867360000|2021-02-09 10:42:40|10112.72|10112.72|10112.77|10112.77|10112.77|10112.77|10112.72|10112.72|0
1612867370000|2021-02-09 10:42:50|10112.58|10112.58|10112.52|10112.52|10112.58|10112.58|10112.41|10112.41|0
1612867380000|2021-02-09 10:43:00|10112.69|10112.69|10112.69|10112.69|10112.69|10112.69|10112.69|10112.69|0
1612867390000|2021-02-09 10:43:10|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|0
1612867400000|2021-02-09 10:43:20|10112.56|10112.56|10112.44|10112.44|10112.56|10112.56|10112.44|10112.44|0
1612867410000|2021-02-09 10:43:30|10112.56|10112.56|10112.69|10112.69|10112.69|10112.69|10112.56|10112.56|0
1612867420000|2021-02-09 10:43:40|10112.94|10112.94|10112.99|10112.99|10112.99|10112.99|10112.82|10112.82|0
1612867430000|2021-02-09 10:43:50|10113.18|10113.18|10113.06|10113.06|10113.18|10113.18|10113.06|10113.06|0
1612867450000|2021-02-09 10:44:10|10112.94|10112.94|10112.94|10112.94|10112.94|10112.94|10112.94|10112.94|0
1612867460000|2021-02-09 10:44:20|10113.13|10113.13|10112.03|10112.03|10113.13|10113.13|10112.03|10112.03|0
1612867470000|2021-02-09 10:44:30|10112.16|10112.16|10112.5|10112.5|10112.5|10112.5|10112.16|10112.16|0
1612867480000|2021-02-09 10:44:40|10111.74|10111.74|10111.74|10111.74|10111.74|10111.74|10111.72|10111.72|0
1612867490000|2021-02-09 10:44:50|10111.8|10111.8|10111.8|10111.8|10111.8|10111.8|10111.8|10111.8|0
1612867510000|2021-02-09 10:45:10|10111.69|10111.69|10112.36|10112.36|10112.36|10112.36|10111.69|10111.69|0
1612867520000|2021-02-09 10:45:20|10112.31|10112.31|10112.42|10112.42|10112.42|10112.42|10112.31|10112.31|0
1612867530000|2021-02-09 10:45:30|10112.63|10112.63|10112.63|10112.63|10112.63|10112.63|10112.63|10112.63|0
1612867540000|2021-02-09 10:45:40|10112.49|10112.49|10113.06|10113.06|10113.23|10113.23|10112.49|10112.49|0
1612867550000|2021-02-09 10:45:50|10113.16|10113.16|10113.27|10113.27|10113.27|10113.27|10113.16|10113.16|0
1612867560000|2021-02-09 10:46:00|10112.88|10112.88|10112.92|10112.92|10112.92|10112.92|10112.75|10112.75|0
1612867570000|2021-02-09 10:46:10|10112.53|10112.53|10111.96|10111.96|10112.78|10112.78|10111.96|10111.96|0
1612867580000|2021-02-09 10:46:20|10111.75|10111.75|10111.5|10111.5|10111.75|10111.75|10111.5|10111.5|0
1612867590000|2021-02-09 10:46:30|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|0
1612867610000|2021-02-09 10:46:50|10111.01|10111.01|10110.52|10110.52|10111.01|10111.01|10110.52|10110.52|0
1612867630000|2021-02-09 10:47:10|10110.67|10110.67|10111.87|10111.87|10111.87|10111.87|10110.67|10110.67|0
1612867640000|2021-02-09 10:47:20|10111.96|10111.96|10112.18|10112.18|10112.18|10112.18|10111.96|10111.96|0
1612867650000|2021-02-09 10:47:30|10112.57|10112.57|10112.58|10112.58|10113.35|10113.35|10112.57|10112.57|0
1612867660000|2021-02-09 10:47:40|10112.52|10112.52|10112.52|10112.52|10112.52|10112.52|10112.52|10112.52|0
1612867680000|2021-02-09 10:48:00|10112.58|10112.58|10112.58|10112.58|10112.58|10112.58|10112.58|10112.58|0
1612867690000|2021-02-09 10:48:10|10112.19|10112.19|10112.19|10112.19|10112.19|10112.19|10112.19|10112.19|0
1612867710000|2021-02-09 10:48:30|10112.98|10112.98|10112.84|10112.84|10112.98|10112.98|10112.84|10112.84|0
1612867730000|2021-02-09 10:48:50|10113.23|10113.23|10111.91|10111.91|10113.23|10113.23|10111.74|10111.74|0
1612867740000|2021-02-09 10:49:00|10111.83|10111.83|10111.65|10111.65|10111.85|10111.85|10111.65|10111.65|0
1612867750000|2021-02-09 10:49:10|10110.87|10110.87|10109.8|10109.8|10110.87|10110.87|10109.8|10109.8|0
1612867760000|2021-02-09 10:49:20|10109.63|10109.63|10109.63|10109.63|10109.63|10109.63|10109.63|10109.63|0
1612867770000|2021-02-09 10:49:30|10109.59|10109.59|10109.59|10109.59|10109.59|10109.59|10109.59|10109.59|0
1612867780000|2021-02-09 10:49:40|10109.79|10109.79|10109.93|10109.93|10110.04|10110.04|10109.79|10109.79|0
1612867800000|2021-02-09 10:50:00|10110.04|10110.04|10110.93|10110.93|10110.93|10110.93|10110.04|10110.04|0
1612867810000|2021-02-09 10:50:10|10111.25|10111.25|10111.25|10111.25|10111.25|10111.25|10111.25|10111.25|0
1612867820000|2021-02-09 10:50:20|10111.12|10111.12|10111.54|10111.54|10111.54|10111.54|10111.12|10111.12|0
1612867840000|2021-02-09 10:50:40|10111.37|10111.37|10111.37|10111.37|10111.37|10111.37|10111.37|10111.37|0
1612867850000|2021-02-09 10:50:50|10111.03|10111.03|10110.82|10110.82|10111.03|10111.03|10110.82|10110.82|0
1612867860000|2021-02-09 10:51:00|10110.48|10110.48|10110.72|10110.72|10110.72|10110.72|10110.48|10110.48|0
1612867870000|2021-02-09 10:51:10|10111.11|10111.11|10111.21|10111.21|10111.21|10111.21|10111.11|10111.11|0
1612867880000|2021-02-09 10:51:20|10111.32|10111.32|10111.72|10111.72|10111.72|10111.72|10111.32|10111.32|0
1612867900000|2021-02-09 10:51:40|10112.06|10112.06|10112.06|10112.06|10112.06|10112.06|10112.06|10112.06|0
1612867920000|2021-02-09 10:52:00|10112.38|10112.38|10112.75|10112.75|10112.92|10112.92|10112.38|10112.38|0
1612867930000|2021-02-09 10:52:10|10112.92|10112.92|10112.92|10112.92|10112.92|10112.92|10112.92|10112.92|0
1612867940000|2021-02-09 10:52:20|10113.02|10113.02|10114.23|10114.23|10114.23|10114.23|10113.02|10113.02|0
1612867950000|2021-02-09 10:52:30|10113.84|10113.84|10113.72|10113.72|10113.84|10113.84|10113.72|10113.72|0
1612867960000|2021-02-09 10:52:40|10114.11|10114.11|10114.11|10114.11|10114.11|10114.11|10114.11|10114.11|0
1612867990000|2021-02-09 10:53:10|10113.7|10113.7|10114.21|10114.21|10115.2|10115.2|10113.7|10113.7|0
1612868000000|2021-02-09 10:53:20|10114.11|10114.11|10114.51|10114.51|10114.59|10114.59|10114.11|10114.11|0
1612868020000|2021-02-09 10:53:40|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|0
1612868030000|2021-02-09 10:53:50|10114.72|10114.72|10114.72|10114.72|10114.72|10114.72|10114.72|10114.72|0
1612868040000|2021-02-09 10:54:00|10113.94|10113.94|10113.15|10113.15|10113.94|10113.94|10113.15|10113.15|0
1612868060000|2021-02-09 10:54:20|10113.93|10113.93|10114.14|10114.14|10114.14|10114.14|10113.93|10113.93|0
1612868070000|2021-02-09 10:54:30|10113.86|10113.86|10113.65|10113.65|10113.86|10113.86|10113.47|10113.47|0
1612868080000|2021-02-09 10:54:40|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|0
1612868090000|2021-02-09 10:54:50|10112.97|10112.97|10112.97|10112.97|10113.24|10113.24|10112.97|10112.97|0
1612868100000|2021-02-09 10:55:00|10113.07|10113.07|10114.14|10114.14|10114.14|10114.14|10112.97|10112.97|0
1612868140000|2021-02-09 10:55:40|10113.97|10113.97|10113.97|10113.97|10113.97|10113.97|10113.97|10113.97|0
1612868150000|2021-02-09 10:55:50|10114.17|10114.17|10114.17|10114.17|10114.17|10114.17|10114.17|10114.17|0
1612868160000|2021-02-09 10:56:00|10113.78|10113.78|10113.39|10113.39|10113.78|10113.78|10113.39|10113.39|0
1612868170000|2021-02-09 10:56:10|10113.29|10113.29|10113.29|10113.29|10113.29|10113.29|10112.5|10112.5|0
1612868180000|2021-02-09 10:56:20|10113.66|10113.66|10113.66|10113.66|10113.66|10113.66|10113.66|10113.66|0
1612868190000|2021-02-09 10:56:30|10114.13|10114.13|10113.73|10113.73|10114.51|10114.51|10113.73|10113.73|0
1612868200000|2021-02-09 10:56:40|10113.07|10113.07|10112.59|10112.59|10113.07|10113.07|10112.59|10112.59|0
1612868210000|2021-02-09 10:56:50|10112.83|10112.83|10113.32|10113.32|10113.32|10113.32|10112.83|10112.83|0
1612868220000|2021-02-09 10:57:00|10113.51|10113.51|10115.33|10115.33|10115.33|10115.33|10113.51|10113.51|0
1612868230000|2021-02-09 10:57:10|10115.43|10115.43|10115.04|10115.04|10115.43|10115.43|10115.04|10115.04|0
1612868240000|2021-02-09 10:57:20|10114.91|10114.91|10114.91|10114.91|10114.91|10114.91|10114.91|10114.91|0
1612868250000|2021-02-09 10:57:30|10114.77|10114.77|10114.67|10114.67|10114.91|10114.91|10114.53|10114.53|0
1612868260000|2021-02-09 10:57:40|10114.1|10114.1|10114.98|10114.98|10114.98|10114.98|10114.1|10114.1|0
1612868270000|2021-02-09 10:57:50|10114.2|10114.2|10114.2|10114.2|10114.2|10114.2|10114.2|10114.2|0
1612868280000|2021-02-09 10:58:00|10114.29|10114.29|10114.39|10114.39|10114.39|10114.39|10114.29|10114.29|0
1612868300000|2021-02-09 10:58:20|10114.78|10114.78|10115.02|10115.02|10115.02|10115.02|10114.23|10114.23|0
1612868310000|2021-02-09 10:58:30|10115.8|10115.8|10115.84|10115.84|10115.84|10115.84|10115.8|10115.8|0
1612868320000|2021-02-09 10:58:40|10116.03|10116.03|10116.94|10116.94|10116.94|10116.94|10116.03|10116.03|0
1612868330000|2021-02-09 10:58:50|10117.15|10117.15|10117.71|10117.71|10117.71|10117.71|10117.15|10117.15|0
1612868340000|2021-02-09 10:59:00|10117.66|10117.66|10117.84|10117.84|10117.84|10117.84|10117.66|10117.66|0
1612868350000|2021-02-09 10:59:10|10118.1|10118.1|10118|10118|10118.1|10118.1|10118|10118|0
1612868360000|2021-02-09 10:59:20|10117.61|10117.61|10118.21|10118.21|10118.21|10118.21|10117.22|10117.22|0
1612868380000|2021-02-09 10:59:40|10118.53|10118.53|10118.7|10118.7|10118.7|10118.7|10118.53|10118.53|0
1612868390000|2021-02-09 10:59:50|10118.85|10118.85|10118.85|10118.85|10118.85|10118.85|10118.85|10118.85|0
1612868400000|2021-02-09 11:00:00|10119.42|10119.42|10119.28|10119.28|10119.42|10119.42|10119.28|10119.28|0
1612868410000|2021-02-09 11:00:10|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|0
1612868440000|2021-02-09 11:00:40|10119.71|10119.71|10120.28|10120.28|10120.28|10120.28|10119.71|10119.71|0
1612868460000|2021-02-09 11:01:00|10119.88|10119.88|10119.87|10119.87|10120.28|10120.28|10119.87|10119.87|0
1612868480000|2021-02-09 11:01:20|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|0
1612868490000|2021-02-09 11:01:30|10120.76|10120.76|10120.55|10120.55|10120.76|10120.76|10120.55|10120.55|0
1612868500000|2021-02-09 11:01:40|10120.94|10120.94|10120.94|10120.94|10120.94|10120.94|10120.94|10120.94|0
1612868510000|2021-02-09 11:01:50|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|10120.79|0
1612868520000|2021-02-09 11:02:00|10120.01|10120.01|10120.93|10120.93|10120.93|10120.93|10120.01|10120.01|0
1612868530000|2021-02-09 11:02:10|10120.14|10120.14|10120.88|10120.88|10120.88|10120.88|10120.14|10120.14|0
1612868540000|2021-02-09 11:02:20|10121.66|10121.66|10121.85|10121.85|10121.85|10121.85|10121.66|10121.66|0
1612868560000|2021-02-09 11:02:40|10122.09|10122.09|10122.09|10122.09|10122.09|10122.09|10122.09|10122.09|0
1612868580000|2021-02-09 11:03:00|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|10121.94|0
1612868590000|2021-02-09 11:03:10|10122.05|10122.05|10122.22|10122.22|10122.22|10122.22|10122.05|10122.05|0
1612868600000|2021-02-09 11:03:20|10122.61|10122.61|10122.61|10122.61|10122.61|10122.61|10122.61|10122.61|0
1612868650000|2021-02-09 11:04:10|10122.22|10122.22|10121.83|10121.83|10122.22|10122.22|10121.83|10121.83|0
1612868660000|2021-02-09 11:04:20|10121.44|10121.44|10121.44|10121.44|10121.44|10121.44|10121.44|10121.44|0
1612868670000|2021-02-09 11:04:30|10121.17|10121.17|10120.52|10120.52|10121.31|10121.31|10120.52|10120.52|0
1612868680000|2021-02-09 11:04:40|10121.3|10121.3|10119.55|10119.55|10121.3|10121.3|10119.55|10119.55|0
1612868690000|2021-02-09 11:04:50|10118.77|10118.77|10119.05|10119.05|10119.05|10119.05|10118.77|10118.77|0
1612868700000|2021-02-09 11:05:00|10118.82|10118.82|10119.3|10119.3|10119.3|10119.3|10118.82|10118.82|0
1612868710000|2021-02-09 11:05:10|10119.2|10119.2|10119.41|10119.41|10119.41|10119.41|10119.2|10119.2|0
1612868720000|2021-02-09 11:05:20|10119.59|10119.59|10120.37|10120.37|10120.37|10120.37|10119.59|10119.59|0
1612868730000|2021-02-09 11:05:30|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|0
1612868740000|2021-02-09 11:05:40|10120.37|10120.37|10120.37|10120.37|10120.37|10120.37|10120.37|10120.37|0
1612868750000|2021-02-09 11:05:50|10120.56|10120.56|10119.91|10119.91|10120.56|10120.56|10119.91|10119.91|0
1612868760000|2021-02-09 11:06:00|10119.52|10119.52|10116.84|10116.84|10119.52|10119.52|10116.84|10116.84|0
1612868790000|2021-02-09 11:06:30|10116.96|10116.96|10116.85|10116.85|10117.24|10117.24|10116.85|10116.85|0
1612868800000|2021-02-09 11:06:40|10117.02|10117.02|10116.23|10116.23|10117.19|10117.19|10116.23|10116.23|0
1612868810000|2021-02-09 11:06:50|10115.91|10115.91|10115.84|10115.84|10116.23|10116.23|10115.84|10115.84|0
1612868820000|2021-02-09 11:07:00|10115.56|10115.56|10115.56|10115.56|10115.56|10115.56|10115.56|10115.56|0
1612868830000|2021-02-09 11:07:10|10116.06|10116.06|10114.86|10114.86|10116.06|10116.06|10114.86|10114.86|0
1612868840000|2021-02-09 11:07:20|10115.2|10115.2|10117.26|10117.26|10117.26|10117.26|10115.2|10115.2|0
1612868860000|2021-02-09 11:07:40|10116.89|10116.89|10116.73|10116.73|10116.9|10116.9|10116.73|10116.73|0
1612868870000|2021-02-09 11:07:50|10115.94|10115.94|10115.94|10115.94|10115.94|10115.94|10115.94|10115.94|0
1612868880000|2021-02-09 11:08:00|10114.78|10114.78|10113.78|10113.78|10114.78|10114.78|10113.56|10113.56|0
1612868890000|2021-02-09 11:08:10|10113.37|10113.37|10113.32|10113.32|10113.37|10113.37|10113.32|10113.32|0
1612868900000|2021-02-09 11:08:20|10113|10113|10112.61|10112.61|10113|10113|10112.61|10112.61|0
1612868910000|2021-02-09 11:08:30|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|0
1612868920000|2021-02-09 11:08:40|10112.68|10112.68|10112.4|10112.4|10112.79|10112.79|10112.4|10112.4|0
1612868940000|2021-02-09 11:09:00|10111.61|10111.61|10109.42|10109.42|10111.61|10111.61|10108.88|10108.88|0
1612868960000|2021-02-09 11:09:20|10109.29|10109.29|10109.29|10109.29|10109.29|10109.29|10109.29|10109.29|0
1612868990000|2021-02-09 11:09:50|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|0
1612869000000|2021-02-09 11:10:00|10109.86|10109.86|10109.74|10109.74|10109.86|10109.86|10109.74|10109.74|0
1612869010000|2021-02-09 11:10:10|10110.13|10110.13|10111.87|10111.87|10111.87|10111.87|10110.13|10110.13|0
1612869020000|2021-02-09 11:10:20|10111.9|10111.9|10111.99|10111.99|10111.99|10111.99|10111.9|10111.9|0
1612869030000|2021-02-09 11:10:30|10112.37|10112.37|10112.2|10112.2|10112.37|10112.37|10112.2|10112.2|0
1612869040000|2021-02-09 11:10:40|10111.73|10111.73|10112.02|10112.02|10112.02|10112.02|10111.73|10111.73|0
1612869050000|2021-02-09 11:10:50|10112.12|10112.12|10112.33|10112.33|10112.33|10112.33|10112.12|10112.12|0
1612869060000|2021-02-09 11:11:00|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|0
1612869070000|2021-02-09 11:11:10|10112.12|10112.12|10112.12|10112.12|10112.12|10112.12|10112.12|10112.12|0
1612869090000|2021-02-09 11:11:30|10112.3|10112.3|10112.3|10112.3|10112.3|10112.3|10112.3|10112.3|0
1612869110000|2021-02-09 11:11:50|10112.43|10112.43|10112.43|10112.43|10112.43|10112.43|10112.43|10112.43|0
1612869130000|2021-02-09 11:12:10|10112.56|10112.56|10112.67|10112.67|10112.67|10112.67|10112.56|10112.56|0
1612869140000|2021-02-09 11:12:20|10112.28|10112.28|10112.28|10112.28|10112.28|10112.28|10112.28|10112.28|0
1612869150000|2021-02-09 11:12:30|10112.11|10112.11|10110.95|10110.95|10112.11|10112.11|10110.95|10110.95|0
1612869160000|2021-02-09 11:12:40|10110.82|10110.82|10109.65|10109.65|10110.82|10110.82|10109.65|10109.65|0
1612869170000|2021-02-09 11:12:50|10109.44|10109.44|10109.73|10109.73|10109.73|10109.73|10109.44|10109.44|0
1612869200000|2021-02-09 11:13:20|10109.34|10109.34|10108.69|10108.69|10109.34|10109.34|10108.56|10108.56|0
1612869210000|2021-02-09 11:13:30|10107.91|10107.91|10107.08|10107.08|10107.91|10107.91|10106.98|10106.98|0
1612869220000|2021-02-09 11:13:40|10105.92|10105.92|10105.8|10105.8|10105.92|10105.92|10105.8|10105.8|0
1612869230000|2021-02-09 11:13:50|10105.01|10105.01|10105.15|10105.15|10105.15|10105.15|10105.01|10105.01|0
1612869240000|2021-02-09 11:14:00|10105.54|10105.54|10105.39|10105.39|10105.54|10105.54|10104.88|10104.88|0
1612869250000|2021-02-09 11:14:10|10105.29|10105.29|10105.29|10105.29|10105.29|10105.29|10105.29|10105.29|0
1612869260000|2021-02-09 11:14:20|10104.9|10104.9|10104.57|10104.57|10104.9|10104.9|10104.57|10104.57|0
1612869280000|2021-02-09 11:14:40|10104.15|10104.15|10104.43|10104.43|10104.43|10104.43|10104.15|10104.15|0
1612869290000|2021-02-09 11:14:50|10104.82|10104.82|10104.49|10104.49|10104.82|10104.82|10104.49|10104.49|0
1612869300000|2021-02-09 11:15:00|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|0
1612869310000|2021-02-09 11:15:10|10104.32|10104.32|10104.59|10104.59|10104.59|10104.59|10104.32|10104.32|0
1612869320000|2021-02-09 11:15:20|10104.38|10104.38|10104.55|10104.55|10104.55|10104.55|10104.27|10104.27|0
1612869330000|2021-02-09 11:15:30|10104.94|10104.94|10104.75|10104.75|10104.94|10104.94|10104.75|10104.75|0
1612869350000|2021-02-09 11:15:50|10104.56|10104.56|10104.56|10104.56|10104.56|10104.56|10104.56|10104.56|0
1612869360000|2021-02-09 11:16:00|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|0
1612869380000|2021-02-09 11:16:20|10104.95|10104.95|10105.09|10105.09|10105.09|10105.09|10104.95|10104.95|0
1612869390000|2021-02-09 11:16:30|10105.28|10105.28|10105.28|10105.28|10105.28|10105.28|10105.28|10105.28|0
1612869400000|2021-02-09 11:16:40|10104.89|10104.89|10104.89|10104.89|10104.89|10104.89|10104.89|10104.89|0
1612869410000|2021-02-09 11:16:50|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|0
1612869420000|2021-02-09 11:17:00|10104.61|10104.61|10104.61|10104.61|10104.61|10104.61|10104.61|10104.61|0
1612869430000|2021-02-09 11:17:10|10104.77|10104.77|10105.5|10105.5|10105.5|10105.5|10104.77|10104.77|0
1612869440000|2021-02-09 11:17:20|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|0
1612869450000|2021-02-09 11:17:30|10105.04|10105.04|10105.04|10105.04|10105.04|10105.04|10105.04|10105.04|0
1612869460000|2021-02-09 11:17:40|10105.43|10105.43|10105.43|10105.43|10105.43|10105.43|10105.43|10105.43|0
1612869470000|2021-02-09 11:17:50|10105.37|10105.37|10105.26|10105.26|10105.37|10105.37|10104.99|10104.99|0
1612869480000|2021-02-09 11:18:00|10106.05|10106.05|10104.3|10104.3|10106.05|10106.05|10104.3|10104.3|0
1612869490000|2021-02-09 11:18:10|10103.52|10103.52|10104.17|10104.17|10104.3|10104.3|10103.52|10103.52|0
1612869500000|2021-02-09 11:18:20|10104.56|10104.56|10104.35|10104.35|10104.56|10104.56|10104.35|10104.35|0
1612869520000|2021-02-09 11:18:40|10104.48|10104.48|10104.2|10104.2|10104.48|10104.48|10104.2|10104.2|0
1612869530000|2021-02-09 11:18:50|10104.48|10104.48|10104.48|10104.48|10104.48|10104.48|10104.48|10104.48|0
1612869540000|2021-02-09 11:19:00|10105.27|10105.27|10105.27|10105.27|10105.27|10105.27|10105.27|10105.27|0
1612869550000|2021-02-09 11:19:10|10106.05|10106.05|10106.3|10106.3|10106.3|10106.3|10106.05|10106.05|0
1612869560000|2021-02-09 11:19:20|10106.41|10106.41|10106.02|10106.02|10106.41|10106.41|10106.02|10106.02|0
1612869570000|2021-02-09 11:19:30|10105.63|10105.63|10105.63|10105.63|10105.63|10105.63|10105.63|10105.63|0
1612869580000|2021-02-09 11:19:40|10105.95|10105.95|10106.29|10106.29|10106.29|10106.29|10105.95|10105.95|0
1612869590000|2021-02-09 11:19:50|10106.53|10106.53|10106.43|10106.43|10106.73|10106.73|10106.43|10106.43|0
1612869600000|2021-02-09 11:20:00|10106.82|10106.82|10106.88|10106.88|10107.01|10107.01|10106.82|10106.82|0
1612869620000|2021-02-09 11:20:20|10107.27|10107.27|10106.76|10106.76|10107.55|10107.55|10106.76|10106.76|0
1612869630000|2021-02-09 11:20:30|10106.86|10106.86|10106.91|10106.91|10107.7|10107.7|10106.86|10106.86|0
1612869650000|2021-02-09 11:20:50|10107.12|10107.12|10106.23|10106.23|10107.29|10107.29|10106.23|10106.23|0
1612869660000|2021-02-09 11:21:00|10106.36|10106.36|10106.31|10106.31|10106.36|10106.36|10106.31|10106.31|0
1612869670000|2021-02-09 11:21:10|10106.14|10106.14|10106.29|10106.29|10106.29|10106.29|10106.14|10106.14|0
1612869680000|2021-02-09 11:21:20|10106.12|10106.12|10106.15|10106.15|10106.15|10106.15|10105.95|10105.95|0
1612869700000|2021-02-09 11:21:40|10105.98|10105.98|10105.98|10105.98|10105.98|10105.98|10105.98|10105.98|0
1612869720000|2021-02-09 11:22:00|10106.1|10106.1|10106.1|10106.1|10106.1|10106.1|10106.1|10106.1|0
1612869750000|2021-02-09 11:22:30|10106.26|10106.26|10106.26|10106.26|10106.26|10106.26|10106.26|10106.26|0
1612869760000|2021-02-09 11:22:40|10106.41|10106.41|10106.41|10106.41|10106.41|10106.41|10106.41|10106.41|0
1612869780000|2021-02-09 11:23:00|10106.53|10106.53|10106.53|10106.53|10106.53|10106.53|10106.53|10106.53|0
1612869790000|2021-02-09 11:23:10|10106.15|10106.15|10105.5|10105.5|10106.15|10106.15|10105.37|10105.37|0
1612869800000|2021-02-09 11:23:20|10105.18|10105.18|10105.81|10105.81|10105.81|10105.81|10105.18|10105.18|0
1612869810000|2021-02-09 11:23:30|10105.02|10105.02|10104.4|10104.4|10105.02|10105.02|10104.23|10104.23|0
1612869830000|2021-02-09 11:23:50|10104.57|10104.57|10104.19|10104.19|10104.57|10104.57|10104.19|10104.19|0
1612869850000|2021-02-09 11:24:10|10104.38|10104.38|10104.38|10104.38|10104.38|10104.38|10104.38|10104.38|0
1612869860000|2021-02-09 11:24:20|10105.17|10105.17|10105.22|10105.22|10105.27|10105.27|10105.17|10105.17|0
1612869880000|2021-02-09 11:24:40|10105.32|10105.32|10105.32|10105.32|10105.71|10105.71|10105.32|10105.32|0
1612869890000|2021-02-09 11:24:50|10105.45|10105.45|10106.47|10106.47|10106.47|10106.47|10105.45|10105.45|0
1612869910000|2021-02-09 11:25:10|10106.08|10106.08|10106.08|10106.08|10106.47|10106.47|10106.08|10106.08|0
1612869920000|2021-02-09 11:25:20|10105.94|10105.94|10106.13|10106.13|10106.13|10106.13|10105.81|10105.81|0
1612869930000|2021-02-09 11:25:30|10106.27|10106.27|10106.27|10106.27|10106.27|10106.27|10106.27|10106.27|0
1612869940000|2021-02-09 11:25:40|10105.7|10105.7|10108.44|10108.44|10109.22|10109.22|10105.7|10105.7|0
1612869950000|2021-02-09 11:25:50|10108.58|10108.58|10109.52|10109.52|10109.52|10109.52|10108.58|10108.58|0
1612869960000|2021-02-09 11:26:00|10109.38|10109.38|10109.38|10109.38|10109.38|10109.38|10109.38|10109.38|0
1612869970000|2021-02-09 11:26:10|10109|10109|10108.85|10108.85|10109|10109|10108.85|10108.85|0
1612869990000|2021-02-09 11:26:30|10108.65|10108.65|10108.5|10108.5|10108.65|10108.65|10108.33|10108.33|0
1612870000000|2021-02-09 11:26:40|10108.58|10108.58|10108.58|10108.58|10108.58|10108.58|10108.58|10108.58|0
1612870010000|2021-02-09 11:26:50|10108.42|10108.42|10108.42|10108.42|10108.42|10108.42|10108.42|10108.42|0
1612870020000|2021-02-09 11:27:00|10108.32|10108.32|10105.58|10105.58|10108.32|10108.32|10105.58|10105.58|0
1612870050000|2021-02-09 11:27:30|10106.36|10106.36|10106.36|10106.36|10106.36|10106.36|10106.36|10106.36|0
1612870060000|2021-02-09 11:27:40|10105.58|10105.58|10104.79|10104.79|10105.58|10105.58|10104.79|10104.79|0
1612870070000|2021-02-09 11:27:50|10104.67|10104.67|10105.01|10105.01|10105.01|10105.01|10104.67|10104.67|0
1612870090000|2021-02-09 11:28:10|10104.9|10104.9|10104.9|10104.9|10104.9|10104.9|10104.9|10104.9|0
1612870110000|2021-02-09 11:28:30|10104.81|10104.81|10104.28|10104.28|10104.81|10104.81|10104.28|10104.28|0
1612870120000|2021-02-09 11:28:40|10103.89|10103.89|10103.89|10103.89|10103.89|10103.89|10103.89|10103.89|0
1612870130000|2021-02-09 11:28:50|10104.16|10104.16|10104.16|10104.16|10104.16|10104.16|10104.16|10104.16|0
1612870140000|2021-02-09 11:29:00|10103.38|10103.38|10103.38|10103.38|10103.38|10103.38|10103.38|10103.38|0
1612870160000|2021-02-09 11:29:20|10103.11|10103.11|10103|10103|10103.79|10103.79|10103|10103|0
1612870170000|2021-02-09 11:29:30|10102.83|10102.83|10102.83|10102.83|10102.83|10102.83|10102.83|10102.83|0
1612870180000|2021-02-09 11:29:40|10103.17|10103.17|10103.42|10103.42|10103.55|10103.55|10103.17|10103.17|0
1612870190000|2021-02-09 11:29:50|10103.61|10103.61|10103.97|10103.97|10103.97|10103.97|10103.61|10103.61|0
1612870200000|2021-02-09 11:30:00|10104.1|10104.1|10104.1|10104.1|10104.1|10104.1|10104.1|10104.1|0
1612870210000|2021-02-09 11:30:10|10104.89|10104.89|10104.89|10104.89|10104.89|10104.89|10104.89|10104.89|0
1612870220000|2021-02-09 11:30:20|10104.1|10104.1|10104.27|10104.27|10104.43|10104.43|10104.1|10104.1|0
1612870230000|2021-02-09 11:30:30|10103.48|10103.48|10103.08|10103.08|10103.48|10103.48|10102.69|10102.69|0
1612870240000|2021-02-09 11:30:40|10102.29|10102.29|10102.29|10102.29|10102.29|10102.29|10102.29|10102.29|0
1612870250000|2021-02-09 11:30:50|10102.68|10102.68|10102.68|10102.68|10102.68|10102.68|10102.68|10102.68|0
1612870260000|2021-02-09 11:31:00|10102.49|10102.49|10102.7|10102.7|10102.7|10102.7|10102.49|10102.49|0
1612870290000|2021-02-09 11:31:30|10102.59|10102.59|10102.59|10102.59|10102.59|10102.59|10102.59|10102.59|0
1612870300000|2021-02-09 11:31:40|10102.43|10102.43|10102.82|10102.82|10102.82|10102.82|10102.43|10102.43|0
1612870310000|2021-02-09 11:31:50|10103.61|10103.61|10103.61|10103.61|10103.61|10103.61|10103.61|10103.61|0
1612870320000|2021-02-09 11:32:00|10102.05|10102.05|10101.94|10101.94|10102.05|10102.05|10101.94|10101.94|0
1612870340000|2021-02-09 11:32:20|10102.11|10102.11|10101.96|10101.96|10102.11|10102.11|10101.83|10101.83|0
1612870360000|2021-02-09 11:32:40|10102.07|10102.07|10102.07|10102.07|10102.07|10102.07|10102.07|10102.07|0
1612870370000|2021-02-09 11:32:50|10102.34|10102.34|10102.09|10102.09|10102.34|10102.34|10102.09|10102.09|0
1612870380000|2021-02-09 11:33:00|10102.22|10102.22|10100.65|10100.65|10102.22|10102.22|10100.65|10100.65|0
1612870400000|2021-02-09 11:33:20|10100.51|10100.51|10100.74|10100.74|10100.81|10100.81|10100.51|10100.51|0
1612870410000|2021-02-09 11:33:30|10100.71|10100.71|10101.22|10101.22|10101.49|10101.49|10100.71|10100.71|0
1612870420000|2021-02-09 11:33:40|10101.61|10101.61|10105.5|10105.5|10105.5|10105.5|10101.61|10101.61|0
1612870430000|2021-02-09 11:33:50|10105.88|10105.88|10105.88|10105.88|10105.88|10105.88|10105.88|10105.88|0
1612870440000|2021-02-09 11:34:00|10106.21|10106.21|10107.95|10107.95|10107.95|10107.95|10106.21|10106.21|0
1612870450000|2021-02-09 11:34:10|10108.03|10108.03|10108.43|10108.43|10108.43|10108.43|10108.03|10108.03|0
1612870460000|2021-02-09 11:34:20|10108.56|10108.56|10108.56|10108.56|10108.56|10108.56|10108.56|10108.56|0
1612870480000|2021-02-09 11:34:40|10107.78|10107.78|10107.78|10107.78|10107.78|10107.78|10107.78|10107.78|0
1612870490000|2021-02-09 11:34:50|10107.4|10107.4|10107.5|10107.5|10107.5|10107.5|10107.4|10107.4|0
1612870510000|2021-02-09 11:35:10|10106.71|10106.71|10104.76|10104.76|10106.71|10106.71|10104.76|10104.76|0
1612870520000|2021-02-09 11:35:20|10105.54|10105.54|10105.35|10105.35|10105.54|10105.54|10105.35|10105.35|0
1612870530000|2021-02-09 11:35:30|10104.56|10104.56|10103.78|10103.78|10104.56|10104.56|10103.78|10103.78|0
1612870540000|2021-02-09 11:35:40|10104.34|10104.34|10103.81|10103.81|10104.4|10104.4|10103.81|10103.81|0
1612870550000|2021-02-09 11:35:50|10103.71|10103.71|10103.81|10103.81|10103.81|10103.81|10103.71|10103.71|0
1612870560000|2021-02-09 11:36:00|10103.92|10103.92|10103.03|10103.03|10103.92|10103.92|10102.82|10102.82|0
1612870570000|2021-02-09 11:36:10|10103.2|10103.2|10103.98|10103.98|10103.98|10103.98|10103.2|10103.2|0
1612870580000|2021-02-09 11:36:20|10103.71|10103.71|10103.06|10103.06|10103.71|10103.71|10102.93|10102.93|0
1612870590000|2021-02-09 11:36:30|10102.89|10102.89|10102.79|10102.79|10102.89|10102.89|10102.79|10102.79|0
1612870600000|2021-02-09 11:36:40|10102.38|10102.38|10100.81|10100.81|10102.38|10102.38|10100.81|10100.81|0
1612870610000|2021-02-09 11:36:50|10100.71|10100.71|10097.15|10097.15|10101.49|10101.49|10097.15|10097.15|0
1612870620000|2021-02-09 11:37:00|10097.93|10097.93|10100.35|10100.35|10100.35|10100.35|10097.93|10097.93|0
1612870630000|2021-02-09 11:37:10|10100.52|10100.52|10100.07|10100.07|10101.03|10101.03|10100.07|10100.07|0
1612870640000|2021-02-09 11:37:20|10100.86|10100.86|10100.86|10100.86|10101.65|10101.65|10100.86|10100.86|0
1612870650000|2021-02-09 11:37:30|10101.65|10101.65|10101.86|10101.86|10101.86|10101.86|10101.65|10101.65|0
1612870660000|2021-02-09 11:37:40|10101.65|10101.65|10101.54|10101.54|10101.65|10101.65|10101.54|10101.54|0
1612870670000|2021-02-09 11:37:50|10101.44|10101.44|10101.33|10101.33|10101.44|10101.44|10101.33|10101.33|0
1612870680000|2021-02-09 11:38:00|10101.12|10101.12|10101.12|10101.12|10101.12|10101.12|10101.12|10101.12|0
1612870690000|2021-02-09 11:38:10|10100.34|10100.34|10104.04|10104.04|10104.04|10104.04|10100.34|10100.34|0
1612870700000|2021-02-09 11:38:20|10104.15|10104.15|10104.34|10104.34|10104.34|10104.34|10103.95|10103.95|0
1612870710000|2021-02-09 11:38:30|10103.56|10103.56|10103.56|10103.56|10103.56|10103.56|10103.56|10103.56|0
1612870720000|2021-02-09 11:38:40|10103.36|10103.36|10103.36|10103.36|10103.36|10103.36|10103.36|10103.36|0
1612870740000|2021-02-09 11:39:00|10103.47|10103.47|10103.57|10103.57|10103.57|10103.57|10103.47|10103.47|0
1612870750000|2021-02-09 11:39:10|10103.18|10103.18|10103.18|10103.18|10103.18|10103.18|10103.18|10103.18|0
1612870760000|2021-02-09 11:39:20|10103.13|10103.13|10103.29|10103.29|10103.29|10103.29|10103.02|10103.02|0
1612870770000|2021-02-09 11:39:30|10103.43|10103.43|10103.17|10103.17|10103.7|10103.7|10103.17|10103.17|0
1612870780000|2021-02-09 11:39:40|10103.29|10103.29|10103.29|10103.29|10103.29|10103.29|10103.29|10103.29|0
1612870790000|2021-02-09 11:39:50|10102.91|10102.91|10102.91|10102.91|10102.91|10102.91|10102.91|10102.91|0
1612870800000|2021-02-09 11:40:00|10103.23|10103.23|10102.1|10102.1|10103.79|10103.79|10102.1|10102.1|0
1612870810000|2021-02-09 11:40:10|10102.89|10102.89|10103.23|10103.23|10103.23|10103.23|10102.89|10102.89|0
1612870820000|2021-02-09 11:40:20|10102.95|10102.95|10102.95|10102.95|10102.95|10102.95|10102.95|10102.95|0
1612870840000|2021-02-09 11:40:40|10103.05|10103.05|10103.04|10103.04|10103.18|10103.18|10103.04|10103.04|0
1612870850000|2021-02-09 11:40:50|10103.43|10103.43|10102.65|10102.65|10103.43|10103.43|10102.65|10102.65|0
1612870860000|2021-02-09 11:41:00|10102.82|10102.82|10103.8|10103.8|10103.8|10103.8|10102.82|10102.82|0
1612870880000|2021-02-09 11:41:20|10103.77|10103.77|10102.23|10102.23|10103.8|10103.8|10102.23|10102.23|0
1612870890000|2021-02-09 11:41:30|10102.33|10102.33|10102.23|10102.23|10103.12|10103.12|10102.23|10102.23|0
1612870900000|2021-02-09 11:41:40|10101.82|10101.82|10102.09|10102.09|10102.09|10102.09|10101.82|10101.82|0
1612870920000|2021-02-09 11:42:00|10102.88|10102.88|10101.3|10101.3|10102.88|10102.88|10101.3|10101.3|0
1612870930000|2021-02-09 11:42:10|10102.09|10102.09|10101.69|10101.69|10102.48|10102.48|10101.3|10101.3|0
1612870940000|2021-02-09 11:42:20|10101.83|10101.83|10101.83|10101.83|10101.83|10101.83|10101.83|10101.83|0
1612870950000|2021-02-09 11:42:30|10102.02|10102.02|10102.02|10102.02|10102.02|10102.02|10102.02|10102.02|0
1612870960000|2021-02-09 11:42:40|10101.7|10101.7|10100.59|10100.59|10101.7|10101.7|10100.59|10100.59|0
1612870970000|2021-02-09 11:42:50|10100.69|10100.69|10101.02|10101.02|10101.02|10101.02|10100.69|10100.69|0
1612870980000|2021-02-09 11:43:00|10101.8|10101.8|10101.8|10101.8|10101.8|10101.8|10101.8|10101.8|0
1612870990000|2021-02-09 11:43:10|10102.04|10102.04|10098.94|10098.94|10102.37|10102.37|10098.94|10098.94|0
1612871000000|2021-02-09 11:43:20|10098.84|10098.84|10098.54|10098.54|10098.84|10098.84|10098.34|10098.34|0
1612871010000|2021-02-09 11:43:30|10098.37|10098.37|10097.83|10097.83|10098.37|10098.37|10097.72|10097.72|0
1612871020000|2021-02-09 11:43:40|10097.93|10097.93|10100.08|10100.08|10100.64|10100.64|10097.93|10097.93|0
1612871030000|2021-02-09 11:43:50|10098.5|10098.5|10097.72|10097.72|10098.5|10098.5|10097.72|10097.72|0
1612871040000|2021-02-09 11:44:00|10098.67|10098.67|10097.89|10097.89|10098.67|10098.67|10097.89|10097.89|0
1612871060000|2021-02-09 11:44:20|10098.04|10098.04|10098.18|10098.18|10098.18|10098.18|10098.04|10098.04|0
1612871070000|2021-02-09 11:44:30|10098.96|10098.96|10099.75|10099.75|10099.75|10099.75|10098.96|10098.96|0
1612871090000|2021-02-09 11:44:50|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|0
1612871100000|2021-02-09 11:45:00|10099.81|10099.81|10099.81|10099.81|10099.81|10099.81|10099.81|10099.81|0
1612871110000|2021-02-09 11:45:10|10099.94|10099.94|10099.94|10099.94|10099.94|10099.94|10099.94|10099.94|0
1612871120000|2021-02-09 11:45:20|10099.77|10099.77|10099.16|10099.16|10099.94|10099.94|10099.16|10099.16|0
1612871140000|2021-02-09 11:45:40|10099.56|10099.56|10099.61|10099.61|10099.71|10099.71|10099.56|10099.56|0
1612871160000|2021-02-09 11:46:00|10099.5|10099.5|10099.64|10099.64|10099.64|10099.64|10099.5|10099.5|0
1612871170000|2021-02-09 11:46:10|10099.77|10099.77|10099.26|10099.26|10099.77|10099.77|10099.26|10099.26|0
1612871180000|2021-02-09 11:46:20|10099.29|10099.29|10099.29|10099.29|10099.29|10099.29|10099.29|10099.29|0
1612871190000|2021-02-09 11:46:30|10099.19|10099.19|10098.99|10098.99|10099.19|10099.19|10098.99|10098.99|0
1612871210000|2021-02-09 11:46:50|10098.86|10098.86|10098.86|10098.86|10098.99|10098.99|10098.86|10098.86|0
1612871240000|2021-02-09 11:47:20|10099.25|10099.25|10098.86|10098.86|10099.25|10099.25|10098.86|10098.86|0
1612871270000|2021-02-09 11:47:50|10099|10099|10099|10099|10099|10099|10099|10099|0
1612871280000|2021-02-09 11:48:00|10098.21|10098.21|10098.67|10098.67|10099|10099|10098.21|10098.21|0
1612871290000|2021-02-09 11:48:10|10098.54|10098.54|10098.89|10098.89|10098.89|10098.89|10098.54|10098.54|0
1612871300000|2021-02-09 11:48:20|10098.11|10098.11|10098.11|10098.11|10098.11|10098.11|10098.11|10098.11|0
1612871310000|2021-02-09 11:48:30|10098.27|10098.27|10098.49|10098.49|10098.49|10098.49|10098.27|10098.27|0
1612871320000|2021-02-09 11:48:40|10098.54|10098.54|10098.54|10098.54|10098.54|10098.54|10098.54|10098.54|0
1612871330000|2021-02-09 11:48:50|10099.31|10099.31|10099.46|10099.46|10099.46|10099.46|10099.31|10099.31|0
1612871350000|2021-02-09 11:49:10|10099.57|10099.57|10099.45|10099.45|10099.57|10099.57|10099.28|10099.28|0
1612871360000|2021-02-09 11:49:20|10099.25|10099.25|10099.49|10099.49|10099.49|10099.49|10099.25|10099.25|0
1612871370000|2021-02-09 11:49:30|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|0
1612871380000|2021-02-09 11:49:40|10099.46|10099.46|10099.31|10099.31|10099.46|10099.46|10098.52|10098.52|0
1612871390000|2021-02-09 11:49:50|10099.18|10099.18|10099.18|10099.18|10099.18|10099.18|10099.18|10099.18|0
1612871400000|2021-02-09 11:50:00|10099.13|10099.13|10099.13|10099.13|10099.13|10099.13|10099.13|10099.13|0
1612871410000|2021-02-09 11:50:10|10099.91|10099.91|10099.13|10099.13|10099.91|10099.91|10099.13|10099.13|0
1612871420000|2021-02-09 11:50:20|10099.91|10099.91|10100.7|10100.7|10100.7|10100.7|10099.91|10099.91|0
1612871440000|2021-02-09 11:50:40|10100.59|10100.59|10100.79|10100.79|10100.98|10100.98|10100.59|10100.59|0
1612871450000|2021-02-09 11:50:50|10101.13|10101.13|10100.93|10100.93|10101.13|10101.13|10100.93|10100.93|0
1612871460000|2021-02-09 11:51:00|10100.15|10100.15|10100.45|10100.45|10100.45|10100.45|10100.15|10100.15|0
1612871470000|2021-02-09 11:51:10|10100.61|10100.61|10101.48|10101.48|10101.48|10101.48|10100.61|10100.61|0
1612871480000|2021-02-09 11:51:20|10101.61|10101.61|10101.93|10101.93|10101.93|10101.93|10101.61|10101.61|0
1612871490000|2021-02-09 11:51:30|10102.32|10102.32|10102.42|10102.42|10102.42|10102.42|10102.32|10102.32|0
1612871500000|2021-02-09 11:51:40|10102.53|10102.53|10102.63|10102.63|10102.63|10102.63|10101.85|10101.85|0
1612871510000|2021-02-09 11:51:50|10102.74|10102.74|10103.07|10103.07|10103.07|10103.07|10102.74|10102.74|0
1612871520000|2021-02-09 11:52:00|10102.92|10102.92|10103.71|10103.71|10103.71|10103.71|10102.92|10102.92|0
1612871530000|2021-02-09 11:52:10|10103.8|10103.8|10104.19|10104.19|10104.19|10104.19|10103.8|10103.8|0
1612871540000|2021-02-09 11:52:20|10104.29|10104.29|10104.29|10104.29|10104.29|10104.29|10104.29|10104.29|0
1612871560000|2021-02-09 11:52:40|10104.12|10104.12|10103.34|10103.34|10104.12|10104.12|10103.34|10103.34|0
1612871570000|2021-02-09 11:52:50|10104.12|10104.12|10109.29|10109.29|10109.29|10109.29|10104.12|10104.12|0
1612871580000|2021-02-09 11:53:00|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|0
1612871620000|2021-02-09 11:53:40|10109.41|10109.41|10110.51|10110.51|10110.51|10110.51|10109.41|10109.41|0
1612871630000|2021-02-09 11:53:50|10110.65|10110.65|10111.27|10111.27|10111.4|10111.4|10110.65|10110.65|0
1612871650000|2021-02-09 11:54:10|10111.35|10111.35|10112.13|10112.13|10112.13|10112.13|10111.35|10111.35|0
1612871660000|2021-02-09 11:54:20|10112.3|10112.3|10112.43|10112.43|10112.43|10112.43|10112.3|10112.3|0
1612871670000|2021-02-09 11:54:30|10112.3|10112.3|10112.3|10112.3|10112.3|10112.3|10112.3|10112.3|0
1612871680000|2021-02-09 11:54:40|10112.03|10112.03|10117.4|10117.4|10117.4|10117.4|10111.83|10111.83|0
1612871700000|2021-02-09 11:55:00|10117.5|10117.5|10118.28|10118.28|10118.28|10118.28|10117.5|10117.5|0
1612871710000|2021-02-09 11:55:10|10119.06|10119.06|10118.58|10118.58|10119.37|10119.37|10118.58|10118.58|0
1612871720000|2021-02-09 11:55:20|10118.69|10118.69|10118.69|10118.69|10118.69|10118.69|10118.69|10118.69|0
1612871730000|2021-02-09 11:55:30|10118.82|10118.82|10118.82|10118.82|10118.82|10118.82|10118.82|10118.82|0
1612871740000|2021-02-09 11:55:40|10117.25|10117.25|10117.3|10117.3|10117.3|10117.3|10117.25|10117.25|0
1612871760000|2021-02-09 11:56:00|10117.51|10117.51|10117.51|10117.51|10117.51|10117.51|10117.51|10117.51|0
1612871770000|2021-02-09 11:56:10|10115.94|10115.94|10115.94|10115.94|10115.94|10115.94|10115.94|10115.94|0
1612871790000|2021-02-09 11:56:30|10116.26|10116.26|10115.48|10115.48|10116.26|10116.26|10115.48|10115.48|0
1612871800000|2021-02-09 11:56:40|10116.26|10116.26|10116.26|10116.26|10116.26|10116.26|10116.26|10116.26|0
1612871810000|2021-02-09 11:56:50|10117.05|10117.05|10118.5|10118.5|10118.5|10118.5|10117.05|10117.05|0
1612871820000|2021-02-09 11:57:00|10120.07|10120.07|10120.46|10120.46|10120.46|10120.46|10120.07|10120.07|0
1612871830000|2021-02-09 11:57:10|10120.44|10120.44|10120.73|10120.73|10120.73|10120.73|10120.44|10120.44|0
1612871840000|2021-02-09 11:57:20|10120.56|10120.56|10120.88|10120.88|10120.88|10120.88|10120.56|10120.56|0
1612871870000|2021-02-09 11:57:50|10120.48|10120.48|10119.83|10119.83|10120.48|10120.48|10119.83|10119.83|0
1612871880000|2021-02-09 11:58:00|10121.41|10121.41|10121.41|10121.41|10121.41|10121.41|10121.41|10121.41|0
1612871890000|2021-02-09 11:58:10|10121.3|10121.3|10122.21|10122.21|10122.21|10122.21|10121.03|10121.03|0
1612871900000|2021-02-09 11:58:20|10121.42|10121.42|10121.69|10121.69|10121.69|10121.69|10121.42|10121.42|0
1612871910000|2021-02-09 11:58:30|10121.64|10121.64|10121.86|10121.86|10122.03|10122.03|10121.64|10121.64|0
1612871920000|2021-02-09 11:58:40|10122.01|10122.01|10121.75|10121.75|10122.01|10122.01|10121.75|10121.75|0
1612871940000|2021-02-09 11:59:00|10121.85|10121.85|10122.64|10122.64|10122.64|10122.64|10121.85|10121.85|0
1612871960000|2021-02-09 11:59:20|10122.85|10122.85|10122.85|10122.85|10122.85|10122.85|10122.85|10122.85|0
1612871970000|2021-02-09 11:59:30|10122.83|10122.83|10122.83|10122.83|10122.83|10122.83|10122.83|10122.83|0
1612871980000|2021-02-09 11:59:40|10122.71|10122.71|10122.71|10122.71|10122.71|10122.71|10122.71|10122.71|0
1612871990000|2021-02-09 11:59:50|10123.1|10123.1|10123.5|10123.5|10123.5|10123.5|10123.1|10123.1|0
1612872000000|2021-02-09 12:00:00|10123.29|10123.29|10120.03|10120.03|10123.29|10123.29|10120.03|10120.03|0
1612872010000|2021-02-09 12:00:10|10119.86|10119.86|10119.18|10119.18|10120.09|10120.09|10119.18|10119.18|0
1612872020000|2021-02-09 12:00:20|10119.35|10119.35|10118.18|10118.18|10119.35|10119.35|10118.18|10118.18|0
1612872060000|2021-02-09 12:01:00|10117.86|10117.86|10116.83|10116.83|10117.86|10117.86|10116.83|10116.83|0
1612872070000|2021-02-09 12:01:10|10117.61|10117.61|10116.22|10116.22|10117.61|10117.61|10116.22|10116.22|0
1612872080000|2021-02-09 12:01:20|10115.81|10115.81|10115.19|10115.19|10115.98|10115.98|10115.19|10115.19|0
1612872090000|2021-02-09 12:01:30|10115.11|10115.11|10115.11|10115.11|10115.11|10115.11|10115.11|10115.11|0
1612872100000|2021-02-09 12:01:40|10115.31|10115.31|10115.26|10115.26|10115.38|10115.38|10114.93|10114.93|0
1612872120000|2021-02-09 12:02:00|10114.91|10114.91|10114.37|10114.37|10115.33|10115.33|10114.37|10114.37|0
1612872130000|2021-02-09 12:02:10|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|0
1612872140000|2021-02-09 12:02:20|10114.39|10114.39|10114.73|10114.73|10114.73|10114.73|10114.39|10114.39|0
1612872150000|2021-02-09 12:02:30|10114.9|10114.9|10114.58|10114.58|10115.07|10115.07|10114.58|10114.58|0
1612872160000|2021-02-09 12:02:40|10114.98|10114.98|10114.3|10114.3|10115.21|10115.21|10114.3|10114.3|0
1612872170000|2021-02-09 12:02:50|10115.09|10115.09|10115.09|10115.09|10115.09|10115.09|10115.09|10115.09|0
1612872190000|2021-02-09 12:03:10|10115.34|10115.34|10115.34|10115.34|10115.34|10115.34|10115.34|10115.34|0
1612872200000|2021-02-09 12:03:20|10114.91|10114.91|10114.51|10114.51|10114.91|10114.91|10114.51|10114.51|0
1612872210000|2021-02-09 12:03:30|10114.38|10114.38|10114.38|10114.38|10114.38|10114.38|10114.38|10114.38|0
1612872220000|2021-02-09 12:03:40|10114.72|10114.72|10114.56|10114.56|10114.72|10114.72|10114.56|10114.56|0
1612872240000|2021-02-09 12:04:00|10114.32|10114.32|10114.32|10114.32|10114.32|10114.32|10114.15|10114.15|0
1612872250000|2021-02-09 12:04:10|10114.37|10114.37|10114.37|10114.37|10114.37|10114.37|10114.37|10114.37|0
1612872260000|2021-02-09 12:04:20|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|0
1612872270000|2021-02-09 12:04:30|10111.96|10111.96|10112.28|10112.28|10112.28|10112.28|10111.96|10111.96|0
1612872280000|2021-02-09 12:04:40|10112.45|10112.45|10112.45|10112.45|10112.45|10112.45|10112.45|10112.45|0
1612872290000|2021-02-09 12:04:50|10112.85|10112.85|10112.85|10112.85|10112.85|10112.85|10112.85|10112.85|0
1612872300000|2021-02-09 12:05:00|10113.37|10113.37|10113.37|10113.37|10113.37|10113.37|10113.37|10113.37|0
1612872310000|2021-02-09 12:05:10|10112.98|10112.98|10113|10113|10113.3|10113.3|10112.98|10112.98|0
1612872320000|2021-02-09 12:05:20|10112.87|10112.87|10112.95|10112.95|10112.95|10112.95|10112.87|10112.87|0
1612872340000|2021-02-09 12:05:40|10112.76|10112.76|10112.4|10112.4|10112.76|10112.76|10112.4|10112.4|0
1612872350000|2021-02-09 12:05:50|10112.26|10112.26|10112.25|10112.25|10113.04|10113.04|10112.25|10112.25|0
1612872360000|2021-02-09 12:06:00|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|0
1612872370000|2021-02-09 12:06:10|10112.01|10112.01|10111.62|10111.62|10112.01|10112.01|10111.22|10111.22|0
1612872400000|2021-02-09 12:06:40|10111.81|10111.81|10111.7|10111.7|10111.81|10111.81|10111.7|10111.7|0
1612872410000|2021-02-09 12:06:50|10111.31|10111.31|10111.31|10111.31|10111.31|10111.31|10111.31|10111.31|0
1612872430000|2021-02-09 12:07:10|10111.48|10111.48|10111.49|10111.49|10111.65|10111.65|10111.48|10111.48|0
1612872440000|2021-02-09 12:07:20|10112.28|10112.28|10112.95|10112.95|10112.95|10112.95|10112.08|10112.08|0
1612872450000|2021-02-09 12:07:30|10113.03|10113.03|10112.24|10112.24|10113.03|10113.03|10112.24|10112.24|0
1612872490000|2021-02-09 12:08:10|10112.38|10112.38|10112.3|10112.3|10112.38|10112.38|10112.3|10112.3|0
1612872500000|2021-02-09 12:08:20|10112.38|10112.38|10112.27|10112.27|10112.38|10112.38|10112.27|10112.27|0
1612872510000|2021-02-09 12:08:30|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|0
1612872520000|2021-02-09 12:08:40|10112.1|10112.1|10111.32|10111.32|10112.1|10112.1|10111.32|10111.32|0
1612872540000|2021-02-09 12:09:00|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|0
1612872560000|2021-02-09 12:09:20|10111.32|10111.32|10110.53|10110.53|10111.32|10111.32|10110.53|10110.53|0
1612872570000|2021-02-09 12:09:30|10111.32|10111.32|10111.64|10111.64|10111.64|10111.64|10111.32|10111.32|0
1612872580000|2021-02-09 12:09:40|10111.27|10111.27|10111.94|10111.94|10111.94|10111.94|10111.27|10111.27|0
1612872590000|2021-02-09 12:09:50|10112.73|10112.73|10112.34|10112.34|10112.73|10112.73|10112.34|10112.34|0
1612872600000|2021-02-09 12:10:00|10112.26|10112.26|10111.71|10111.71|10112.26|10112.26|10111.71|10111.71|0
1612872610000|2021-02-09 12:10:10|10111.61|10111.61|10111.5|10111.5|10111.61|10111.61|10111.5|10111.5|0
1612872650000|2021-02-09 12:10:50|10111.29|10111.29|10111.68|10111.68|10111.68|10111.68|10111.29|10111.29|0
1612872660000|2021-02-09 12:11:00|10111.61|10111.61|10111.97|10111.97|10112.13|10112.13|10111.61|10111.61|0
1612872670000|2021-02-09 12:11:10|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|0
1612872680000|2021-02-09 12:11:20|10111.6|10111.6|10111.38|10111.38|10111.77|10111.77|10111.38|10111.38|0
1612872700000|2021-02-09 12:11:40|10111.77|10111.77|10111.77|10111.77|10111.77|10111.77|10111.77|10111.77|0
1612872730000|2021-02-09 12:12:10|10110.99|10110.99|10110.99|10110.99|10110.99|10110.99|10110.99|10110.99|0
1612872740000|2021-02-09 12:12:20|10110.21|10110.21|10110.25|10110.25|10110.25|10110.25|10110.13|10110.13|0
1612872750000|2021-02-09 12:12:30|10110.35|10110.35|10110.14|10110.14|10110.46|10110.46|10110|10110|0
1612872760000|2021-02-09 12:12:40|10110.22|10110.22|10110|10110|10110.39|10110.39|10110|10110|0
1612872770000|2021-02-09 12:12:50|10109.83|10109.83|10110.01|10110.01|10110.18|10110.18|10109.83|10109.83|0
1612872790000|2021-02-09 12:13:10|10110.4|10110.4|10108.94|10108.94|10110.79|10110.79|10108.94|10108.94|0
1612872820000|2021-02-09 12:13:40|10108.67|10108.67|10108.5|10108.5|10108.67|10108.67|10108.33|10108.33|0
1612872830000|2021-02-09 12:13:50|10108.33|10108.33|10108.52|10108.52|10108.52|10108.52|10108.33|10108.33|0
1612872840000|2021-02-09 12:14:00|10108.39|10108.39|10107.68|10107.68|10108.39|10108.39|10107.68|10107.68|0
1612872860000|2021-02-09 12:14:20|10107.51|10107.51|10107.83|10107.83|10108.61|10108.61|10107.34|10107.34|0
1612872880000|2021-02-09 12:14:40|10107.04|10107.04|10106.67|10106.67|10107.04|10107.04|10106.67|10106.67|0
1612872890000|2021-02-09 12:14:50|10106.73|10106.73|10106.78|10106.78|10106.78|10106.78|10106.73|10106.73|0
1612872900000|2021-02-09 12:15:00|10106.7|10106.7|10106.4|10106.4|10106.7|10106.7|10106.21|10106.21|0
1612872910000|2021-02-09 12:15:10|10106.7|10106.7|10106.83|10106.83|10106.83|10106.83|10106.7|10106.7|0
1612872930000|2021-02-09 12:15:30|10106.44|10106.44|10106.44|10106.44|10106.44|10106.44|10106.44|10106.44|0
1612872940000|2021-02-09 12:15:40|10106.06|10106.06|10106.16|10106.16|10106.16|10106.16|10106.06|10106.06|0
1612872950000|2021-02-09 12:15:50|10106.06|10106.06|10106.23|10106.23|10106.23|10106.23|10106.06|10106.06|0
1612872960000|2021-02-09 12:16:00|10105.84|10105.84|10105.84|10105.84|10105.84|10105.84|10105.84|10105.84|0
1612872970000|2021-02-09 12:16:10|10105.97|10105.97|10105.97|10105.97|10105.97|10105.97|10105.97|10105.97|0
1612872980000|2021-02-09 12:16:20|10106.18|10106.18|10106.18|10106.18|10106.18|10106.18|10106.18|10106.18|0
1612873000000|2021-02-09 12:16:40|10106.31|10106.31|10106.06|10106.06|10106.31|10106.31|10106.06|10106.06|0
1612873020000|2021-02-09 12:17:00|10105.92|10105.92|10105.92|10105.92|10105.92|10105.92|10105.92|10105.92|0
1612873030000|2021-02-09 12:17:10|10105.68|10105.68|10105.87|10105.87|10106.05|10106.05|10105.68|10105.68|0
1612873040000|2021-02-09 12:17:20|10105.67|10105.67|10105.78|10105.78|10105.78|10105.78|10105.67|10105.67|0
1612873050000|2021-02-09 12:17:30|10105.86|10105.86|10106.15|10106.15|10106.4|10106.4|10105.62|10105.62|0
1612873060000|2021-02-09 12:17:40|10106.21|10106.21|10106.21|10106.21|10106.21|10106.21|10106.21|10106.21|0
1612873080000|2021-02-09 12:18:00|10106.15|10106.15|10106.15|10106.15|10106.15|10106.15|10106.15|10106.15|0
1612873090000|2021-02-09 12:18:10|10106.29|10106.29|10106.29|10106.29|10106.29|10106.29|10106.29|10106.29|0
1612873120000|2021-02-09 12:18:40|10106.15|10106.15|10106.63|10106.63|10106.63|10106.63|10106.15|10106.15|0
1612873130000|2021-02-09 12:18:50|10106.36|10106.36|10106.9|10106.9|10107.01|10107.01|10105.96|10105.96|0
1612873140000|2021-02-09 12:19:00|10106.92|10106.92|10106.77|10106.77|10106.92|10106.92|10106.38|10106.38|0
1612873150000|2021-02-09 12:19:10|10106.4|10106.4|10106.27|10106.27|10106.4|10106.4|10106.27|10106.27|0
1612873180000|2021-02-09 12:19:40|10106.33|10106.33|10105.95|10105.95|10106.33|10106.33|10105.95|10105.95|0
1612873190000|2021-02-09 12:19:50|10106.34|10106.34|10106.34|10106.34|10106.34|10106.34|10106.34|10106.34|0
1612873200000|2021-02-09 12:20:00|10106.51|10106.51|10106.27|10106.27|10106.51|10106.51|10106.27|10106.27|0
1612873210000|2021-02-09 12:20:10|10105.49|10105.49|10104.92|10104.92|10105.49|10105.49|10104.92|10104.92|0
1612873250000|2021-02-09 12:20:50|10104.53|10104.53|10104.92|10104.92|10104.92|10104.92|10104.53|10104.53|0
1612873260000|2021-02-09 12:21:00|10104.13|10104.13|10103.35|10103.35|10104.13|10104.13|10103.35|10103.35|0
1612873270000|2021-02-09 12:21:10|10103.46|10103.46|10103.06|10103.06|10103.46|10103.46|10103.06|10103.06|0
1612873280000|2021-02-09 12:21:20|10103.27|10103.27|10103.27|10103.27|10103.27|10103.27|10103.27|10103.27|0
1612873290000|2021-02-09 12:21:30|10102.89|10102.89|10102.89|10102.89|10102.89|10102.89|10102.89|10102.89|0
1612873300000|2021-02-09 12:21:40|10103.04|10103.04|10103.19|10103.19|10103.41|10103.41|10103.04|10103.04|0
1612873310000|2021-02-09 12:21:50|10103.53|10103.53|10102.78|10102.78|10103.53|10103.53|10102.78|10102.78|0
1612873320000|2021-02-09 12:22:00|10103.03|10103.03|10104.32|10104.32|10105.1|10105.1|10103.03|10103.03|0
1612873330000|2021-02-09 12:22:10|10104.44|10104.44|10105.76|10105.76|10106.01|10106.01|10104.44|10104.44|0
1612873340000|2021-02-09 12:22:20|10106.01|10106.01|10106.01|10106.01|10106.01|10106.01|10106.01|10106.01|0
1612873350000|2021-02-09 12:22:30|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|0
1612873390000|2021-02-09 12:23:10|10104.32|10104.32|10103.74|10103.74|10104.32|10104.32|10103.74|10103.74|0
1612873410000|2021-02-09 12:23:30|10103.98|10103.98|10104.3|10104.3|10104.3|10104.3|10103.98|10103.98|0
1612873420000|2021-02-09 12:23:40|10104.43|10104.43|10104.43|10104.43|10104.43|10104.43|10104.43|10104.43|0
1612873430000|2021-02-09 12:23:50|10104.82|10104.82|10104.82|10104.82|10104.82|10104.82|10104.82|10104.82|0
1612873470000|2021-02-09 12:24:30|10104.43|10104.43|10104.04|10104.04|10104.43|10104.43|10104.04|10104.04|0
1612873480000|2021-02-09 12:24:40|10104.21|10104.21|10104.21|10104.21|10104.21|10104.21|10104.21|10104.21|0
1612873490000|2021-02-09 12:24:50|10104|10104|10103.55|10103.55|10105.12|10105.12|10103.55|10103.55|0
1612873500000|2021-02-09 12:25:00|10103.72|10103.72|10102.78|10102.78|10103.72|10103.72|10101.98|10101.98|0
1612873510000|2021-02-09 12:25:10|10102.61|10102.61|10102.32|10102.32|10102.61|10102.61|10102.32|10102.32|0
1612873540000|2021-02-09 12:25:40|10102.37|10102.37|10102.45|10102.45|10102.53|10102.53|10102.37|10102.37|0
1612873550000|2021-02-09 12:25:50|10101.67|10101.67|10101.67|10101.67|10102|10102|10101.67|10101.67|0
1612873560000|2021-02-09 12:26:00|10102|10102|10100.43|10100.43|10102|10102|10100.43|10100.43|0
1612873570000|2021-02-09 12:26:10|10100.05|10100.05|10099.55|10099.55|10100.83|10100.83|10099.55|10099.55|0
1612873590000|2021-02-09 12:26:30|10099.16|10099.16|10099.16|10099.16|10099.16|10099.16|10099.16|10099.16|0
1612873600000|2021-02-09 12:26:40|10099.5|10099.5|10099.5|10099.5|10099.5|10099.5|10099.5|10099.5|0
1612873610000|2021-02-09 12:26:50|10099.25|10099.25|10099.25|10099.25|10099.39|10099.39|10099.25|10099.25|0
1612873620000|2021-02-09 12:27:00|10099.13|10099.13|10099.35|10099.35|10099.63|10099.63|10099.13|10099.13|0
1612873630000|2021-02-09 12:27:10|10099.1|10099.1|10099.1|10099.1|10099.1|10099.1|10099.1|10099.1|0
1612873640000|2021-02-09 12:27:20|10099.21|10099.21|10100.14|10100.14|10100.26|10100.26|10098.96|10098.96|0
1612873650000|2021-02-09 12:27:30|10099.35|10099.35|10099.35|10099.35|10099.35|10099.35|10099.35|10099.35|0
1612873670000|2021-02-09 12:27:50|10099.07|10099.07|10099.07|10099.07|10099.07|10099.07|10099.07|10099.07|0
1612873680000|2021-02-09 12:28:00|10098.67|10098.67|10099.44|10099.44|10099.44|10099.44|10098.67|10098.67|0
1612873690000|2021-02-09 12:28:10|10099.5|10099.5|10099.62|10099.62|10099.78|10099.78|10099.36|10099.36|0
1612873700000|2021-02-09 12:28:20|10099.45|10099.45|10098.57|10098.57|10099.58|10099.58|10098.57|10098.57|0
1612873710000|2021-02-09 12:28:30|10098.43|10098.43|10098.07|10098.07|10098.82|10098.82|10098.07|10098.07|0
1612873720000|2021-02-09 12:28:40|10097.94|10097.94|10098.31|10098.31|10098.31|10098.31|10097.94|10097.94|0
1612873740000|2021-02-09 12:29:00|10098.44|10098.44|10098.84|10098.84|10098.84|10098.84|10098.27|10098.27|0
1612873750000|2021-02-09 12:29:10|10099.63|10099.63|10099.8|10099.8|10099.8|10099.8|10099.63|10099.63|0
1612873790000|2021-02-09 12:29:50|10099.69|10099.69|10099.64|10099.64|10099.69|10099.69|10099.64|10099.64|0
1612873800000|2021-02-09 12:30:00|10099.54|10099.54|10099.25|10099.25|10099.54|10099.54|10099.25|10099.25|0
1612873810000|2021-02-09 12:30:10|10099.12|10099.12|10099.34|10099.34|10099.47|10099.47|10099.12|10099.12|0
1612873830000|2021-02-09 12:30:30|10100.12|10100.12|10100.69|10100.69|10100.69|10100.69|10100.12|10100.12|0
1612873880000|2021-02-09 12:31:20|10100.7|10100.7|10100.97|10100.97|10100.97|10100.97|10100.7|10100.7|0
1612873890000|2021-02-09 12:31:30|10101.29|10101.29|10101.04|10101.04|10101.29|10101.29|10101.04|10101.04|0
1612873900000|2021-02-09 12:31:40|10101.21|10101.21|10101.64|10101.64|10101.64|10101.64|10101.21|10101.21|0
1612873910000|2021-02-09 12:31:50|10101.72|10101.72|10101.72|10101.72|10101.72|10101.72|10101.72|10101.72|0
1612873920000|2021-02-09 12:32:00|10101.55|10101.55|10100.02|10100.02|10101.62|10101.62|10100.02|10100.02|0
1612873930000|2021-02-09 12:32:10|10099.24|10099.24|10099.36|10099.36|10099.36|10099.36|10099.24|10099.24|0
1612873940000|2021-02-09 12:32:20|10099.19|10099.19|10099.16|10099.16|10099.46|10099.46|10099.16|10099.16|0
1612873950000|2021-02-09 12:32:30|10098.84|10098.84|10098.83|10098.83|10098.84|10098.84|10098.83|10098.83|0
1612873960000|2021-02-09 12:32:40|10099.62|10099.62|10098.83|10098.83|10099.62|10099.62|10098.83|10098.83|0
1612873970000|2021-02-09 12:32:50|10098.96|10098.96|10099.08|10099.08|10099.08|10099.08|10098.96|10098.96|0
1612873990000|2021-02-09 12:33:10|10098.91|10098.91|10098.74|10098.74|10098.91|10098.91|10098.74|10098.74|0
1612874010000|2021-02-09 12:33:30|10099.13|10099.13|10099.02|10099.02|10099.54|10099.54|10099.02|10099.02|0
1612874020000|2021-02-09 12:33:40|10100.59|10100.59|10099.8|10099.8|10100.59|10100.59|10099.02|10099.02|0
1612874030000|2021-02-09 12:33:50|10099.85|10099.85|10099.96|10099.96|10100.06|10100.06|10099.85|10099.85|0
1612874040000|2021-02-09 12:34:00|10099.76|10099.76|10099.76|10099.76|10099.76|10099.76|10099.76|10099.76|0
1612874050000|2021-02-09 12:34:10|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|0
1612874060000|2021-02-09 12:34:20|10099.97|10099.97|10099.8|10099.8|10099.97|10099.97|10099.8|10099.8|0
1612874070000|2021-02-09 12:34:30|10099.7|10099.7|10099.7|10099.7|10099.7|10099.7|10099.7|10099.7|0
1612874080000|2021-02-09 12:34:40|10099.78|10099.78|10100.67|10100.67|10100.84|10100.84|10099.78|10099.78|0
1612874090000|2021-02-09 12:34:50|10099.89|10099.89|10102.17|10102.17|10102.17|10102.17|10099.89|10099.89|0
1612874100000|2021-02-09 12:35:00|10102.38|10102.38|10103.31|10103.31|10103.65|10103.65|10102.38|10102.38|0
1612874110000|2021-02-09 12:35:10|10103.18|10103.18|10103.44|10103.44|10103.44|10103.44|10103.18|10103.18|0
1612874130000|2021-02-09 12:35:30|10103.27|10103.27|10103.66|10103.66|10103.66|10103.66|10103.27|10103.27|0
1612874140000|2021-02-09 12:35:40|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|0
1612874150000|2021-02-09 12:35:50|10103.53|10103.53|10103.53|10103.53|10103.53|10103.53|10103.53|10103.53|0
1612874160000|2021-02-09 12:36:00|10102.74|10102.74|10103.53|10103.53|10103.53|10103.53|10102.74|10102.74|0
1612874170000|2021-02-09 12:36:10|10103.64|10103.64|10103.54|10103.54|10103.69|10103.69|10103.53|10103.53|0
1612874180000|2021-02-09 12:36:20|10103.37|10103.37|10103.37|10103.37|10103.37|10103.37|10103.37|10103.37|0
1612874190000|2021-02-09 12:36:30|10104.02|10104.02|10103.88|10103.88|10104.02|10104.02|10103.88|10103.88|0
1612874200000|2021-02-09 12:36:40|10103.71|10103.71|10105.55|10105.55|10105.55|10105.55|10103.61|10103.61|0
1612874210000|2021-02-09 12:36:50|10105.94|10105.94|10105.94|10105.94|10105.94|10105.94|10105.94|10105.94|0
1612874230000|2021-02-09 12:37:10|10106.71|10106.71|10106.99|10106.99|10106.99|10106.99|10106.6|10106.6|0
1612874240000|2021-02-09 12:37:20|10107|10107|10106.96|10106.96|10107.08|10107.08|10106.96|10106.96|0
1612874250000|2021-02-09 12:37:30|10106.71|10106.71|10106.69|10106.69|10106.71|10106.71|10106.06|10106.06|0
1612874260000|2021-02-09 12:37:40|10106.56|10106.56|10106.35|10106.35|10106.56|10106.56|10106.35|10106.35|0
1612874270000|2021-02-09 12:37:50|10106.74|10106.74|10107.62|10107.62|10107.62|10107.62|10106.74|10106.74|0
1612874280000|2021-02-09 12:38:00|10107.3|10107.3|10104.28|10104.28|10107.3|10107.3|10104.28|10104.28|0
1612874290000|2021-02-09 12:38:10|10104.13|10104.13|10104.17|10104.17|10104.34|10104.34|10104.13|10104.13|0
1612874300000|2021-02-09 12:38:20|10104.96|10104.96|10105.36|10105.36|10105.74|10105.74|10104.96|10104.96|0
1612874310000|2021-02-09 12:38:30|10105.37|10105.37|10105.37|10105.37|10105.37|10105.37|10105.37|10105.37|0
1612874320000|2021-02-09 12:38:40|10105.41|10105.41|10104.9|10104.9|10105.41|10105.41|10104.9|10104.9|0
1612874330000|2021-02-09 12:38:50|10104.8|10104.8|10104.78|10104.78|10104.8|10104.8|10104.78|10104.78|0
1612874340000|2021-02-09 12:39:00|10104.39|10104.39|10104.39|10104.39|10104.39|10104.39|10104.39|10104.39|0
1612874350000|2021-02-09 12:39:10|10104.53|10104.53|10103.95|10103.95|10104.53|10104.53|10103.95|10103.95|0
1612874360000|2021-02-09 12:39:20|10103.82|10103.82|10103.64|10103.64|10103.82|10103.82|10103.52|10103.52|0
1612874370000|2021-02-09 12:39:30|10103.52|10103.52|10103.64|10103.64|10103.89|10103.89|10103.52|10103.52|0
1612874380000|2021-02-09 12:39:40|10103.82|10103.82|10103.99|10103.99|10103.99|10103.99|10103.82|10103.82|0
1612874400000|2021-02-09 12:40:00|10104.55|10104.55|10104.67|10104.67|10105.09|10105.09|10104.55|10104.55|0
1612874410000|2021-02-09 12:40:10|10104.54|10104.54|10104.54|10104.54|10104.54|10104.54|10104.54|10104.54|0
1612874420000|2021-02-09 12:40:20|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|0
1612874440000|2021-02-09 12:40:40|10104.75|10104.75|10104.75|10104.75|10104.75|10104.75|10104.75|10104.75|0
1612874450000|2021-02-09 12:40:50|10104.43|10104.43|10104.43|10104.43|10104.43|10104.43|10104.43|10104.43|0
1612874460000|2021-02-09 12:41:00|10104.62|10104.62|10104.34|10104.34|10104.62|10104.62|10104.34|10104.34|0
1612874470000|2021-02-09 12:41:10|10104.17|10104.17|10103.77|10103.77|10104.17|10104.17|10103.63|10103.63|0
1612874480000|2021-02-09 12:41:20|10104.54|10104.54|10104.42|10104.42|10104.54|10104.54|10104.42|10104.42|0
1612874490000|2021-02-09 12:41:30|10104.25|10104.25|10103.56|10103.56|10104.25|10104.25|10103.56|10103.56|0
1612874500000|2021-02-09 12:41:40|10103.29|10103.29|10103.26|10103.26|10103.43|10103.43|10103.26|10103.26|0
1612874510000|2021-02-09 12:41:50|10103.43|10103.43|10103.23|10103.23|10103.43|10103.43|10103.08|10103.08|0
1612874520000|2021-02-09 12:42:00|10102.91|10102.91|10101.19|10101.19|10102.91|10102.91|10101.19|10101.19|0
1612874530000|2021-02-09 12:42:10|10101|10101|10101.12|10101.12|10101.66|10101.66|10101|10101|0
1612874540000|2021-02-09 12:42:20|10101.4|10101.4|10102.1|10102.1|10102.1|10102.1|10101.4|10101.4|0
1612874560000|2021-02-09 12:42:40|10102.89|10102.89|10105.25|10105.25|10105.25|10105.25|10102.89|10102.89|0
1612874570000|2021-02-09 12:42:50|10104.85|10104.85|10104.68|10104.68|10104.85|10104.85|10104.68|10104.68|0
1612874580000|2021-02-09 12:43:00|10103.89|10103.89|10103.81|10103.81|10103.89|10103.89|10103.81|10103.81|0
1612874590000|2021-02-09 12:43:10|10103.7|10103.7|10103.7|10103.7|10103.7|10103.7|10103.7|10103.7|0
1612874600000|2021-02-09 12:43:20|10103.62|10103.62|10103.54|10103.54|10103.62|10103.62|10103.54|10103.54|0
1612874610000|2021-02-09 12:43:30|10103.22|10103.22|10103.22|10103.22|10103.22|10103.22|10103.22|10103.22|0
1612874620000|2021-02-09 12:43:40|10103.02|10103.02|10103.02|10103.02|10103.02|10103.02|10103.02|10103.02|0
1612874630000|2021-02-09 12:43:50|10102.64|10102.64|10102.3|10102.3|10102.64|10102.64|10102.3|10102.3|0
1612874640000|2021-02-09 12:44:00|10102.02|10102.02|10101.24|10101.24|10102.3|10102.3|10101.24|10101.24|0
1612874650000|2021-02-09 12:44:10|10102.02|10102.02|10102.27|10102.27|10102.27|10102.27|10102.02|10102.02|0
1612874660000|2021-02-09 12:44:20|10103.84|10103.84|10103.84|10103.84|10103.84|10103.84|10103.84|10103.84|0
1612874670000|2021-02-09 12:44:30|10103.55|10103.55|10103.25|10103.25|10103.55|10103.55|10103.25|10103.25|0
1612874680000|2021-02-09 12:44:40|10103.12|10103.12|10102.95|10102.95|10103.25|10103.25|10102.95|10102.95|0
1612874690000|2021-02-09 12:44:50|10103.06|10103.06|10103.23|10103.23|10103.23|10103.23|10103.06|10103.06|0
1612874700000|2021-02-09 12:45:00|10102.45|10102.45|10102.45|10102.45|10102.45|10102.45|10102.45|10102.45|0
1612874710000|2021-02-09 12:45:10|10101.67|10101.67|10100.81|10100.81|10102.08|10102.08|10100.81|10100.81|0
1612874720000|2021-02-09 12:45:20|10101.13|10101.13|10101.13|10101.13|10101.13|10101.13|10101.13|10101.13|0
1612874740000|2021-02-09 12:45:40|10101.29|10101.29|10101.62|10101.62|10101.62|10101.62|10101.29|10101.29|0
1612874750000|2021-02-09 12:45:50|10101.79|10101.79|10101.6|10101.6|10101.84|10101.84|10101.58|10101.58|0
1612874760000|2021-02-09 12:46:00|10101.68|10101.68|10101.76|10101.76|10101.76|10101.76|10101.68|10101.68|0
1612874790000|2021-02-09 12:46:30|10101.64|10101.64|10101.54|10101.54|10101.64|10101.64|10101.54|10101.54|0
1612874800000|2021-02-09 12:46:40|10101.29|10101.29|10101.29|10101.29|10101.29|10101.29|10101.29|10101.29|0
1612874810000|2021-02-09 12:46:50|10101.54|10101.54|10101.15|10101.15|10101.54|10101.54|10101.15|10101.15|0
1612874820000|2021-02-09 12:47:00|10101.07|10101.07|10102.1|10102.1|10102.1|10102.1|10101.07|10101.07|0
1612874830000|2021-02-09 12:47:10|10103.68|10103.68|10106.03|10106.03|10106.03|10106.03|10103.29|10103.29|0
1612874840000|2021-02-09 12:47:20|10105.98|10105.98|10105.98|10105.98|10105.98|10105.98|10105.98|10105.98|0
1612874850000|2021-02-09 12:47:30|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|0
1612874870000|2021-02-09 12:47:50|10105.68|10105.68|10105.52|10105.52|10105.68|10105.68|10105.52|10105.52|0
1612874880000|2021-02-09 12:48:00|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|0
1612874890000|2021-02-09 12:48:10|10105.42|10105.42|10105.5|10105.5|10105.5|10105.5|10105.42|10105.42|0
1612874900000|2021-02-09 12:48:20|10105.22|10105.22|10105.42|10105.42|10105.42|10105.42|10105.22|10105.22|0
1612874910000|2021-02-09 12:48:30|10105.61|10105.61|10105.51|10105.51|10105.61|10105.61|10105.4|10105.4|0
1612874920000|2021-02-09 12:48:40|10105.61|10105.61|10106.48|10106.48|10106.59|10106.59|10105.42|10105.42|0
1612874930000|2021-02-09 12:48:50|10106.31|10106.31|10106.31|10106.31|10106.31|10106.31|10106.31|10106.31|0
1612874940000|2021-02-09 12:49:00|10106.48|10106.48|10106.76|10106.76|10106.76|10106.76|10106.48|10106.48|0
1612874980000|2021-02-09 12:49:40|10109.12|10109.12|10109.12|10109.12|10109.12|10109.12|10109.12|10109.12|0
1612874990000|2021-02-09 12:49:50|10109.51|10109.51|10109.51|10109.51|10109.68|10109.68|10109.51|10109.51|0
1612875000000|2021-02-09 12:50:00|10109.41|10109.41|10110.18|10110.18|10110.18|10110.18|10109.41|10109.41|0
1612875010000|2021-02-09 12:50:10|10110.29|10110.29|10109.84|10109.84|10110.29|10110.29|10109.84|10109.84|0
1612875020000|2021-02-09 12:50:20|10110.01|10110.01|10110.01|10110.01|10110.01|10110.01|10110.01|10110.01|0
1612875030000|2021-02-09 12:50:30|10110.2|10110.2|10110.2|10110.2|10110.2|10110.2|10110.2|10110.2|0
1612875040000|2021-02-09 12:50:40|10110.03|10110.03|10109.86|10109.86|10110.03|10110.03|10109.86|10109.86|0
1612875060000|2021-02-09 12:51:00|10110.25|10110.25|10110.25|10110.25|10110.25|10110.25|10110.25|10110.25|0
1612875070000|2021-02-09 12:51:10|10110.53|10110.53|10110.63|10110.63|10110.63|10110.63|10110.42|10110.42|0
1612875080000|2021-02-09 12:51:20|10112.19|10112.19|10112.12|10112.12|10112.51|10112.51|10111.41|10111.41|0
1612875090000|2021-02-09 12:51:30|10111.73|10111.73|10112.12|10112.12|10112.12|10112.12|10111.73|10111.73|0
1612875110000|2021-02-09 12:51:50|10112.91|10112.91|10115.44|10115.44|10115.44|10115.44|10112.91|10112.91|0
1612875120000|2021-02-09 12:52:00|10115.76|10115.76|10116.29|10116.29|10116.29|10116.29|10115.76|10115.76|0
1612875160000|2021-02-09 12:52:40|10116.39|10116.39|10116.39|10116.39|10116.39|10116.39|10116.39|10116.39|0
1612875170000|2021-02-09 12:52:50|10116.5|10116.5|10116.5|10116.5|10116.5|10116.5|10116.5|10116.5|0
1612875180000|2021-02-09 12:53:00|10116.82|10116.82|10116.82|10116.82|10116.82|10116.82|10116.82|10116.82|0
1612875190000|2021-02-09 12:53:10|10116.54|10116.54|10116.46|10116.46|10116.54|10116.54|10116.37|10116.37|0
1612875200000|2021-02-09 12:53:20|10116.37|10116.37|10115.98|10115.98|10116.37|10116.37|10115.98|10115.98|0
1612875210000|2021-02-09 12:53:30|10116.26|10116.26|10116.26|10116.26|10116.26|10116.26|10116.26|10116.26|0
1612875220000|2021-02-09 12:53:40|10116.2|10116.2|10116.07|10116.07|10116.2|10116.2|10116.07|10116.07|0
1612875230000|2021-02-09 12:53:50|10116.01|10116.01|10116.01|10116.01|10116.01|10116.01|10116.01|10116.01|0
1612875240000|2021-02-09 12:54:00|10116.17|10116.17|10116.56|10116.56|10116.56|10116.56|10116.17|10116.17|0
1612875270000|2021-02-09 12:54:30|10116.46|10116.46|10116.46|10116.46|10116.46|10116.46|10116.46|10116.46|0
1612875280000|2021-02-09 12:54:40|10116.75|10116.75|10116.37|10116.37|10116.75|10116.75|10116.37|10116.37|0
1612875290000|2021-02-09 12:54:50|10116.76|10116.76|10116.92|10116.92|10116.92|10116.92|10116.68|10116.68|0
1612875300000|2021-02-09 12:55:00|10116.68|10116.68|10116.68|10116.68|10116.68|10116.68|10116.68|10116.68|0
1612875310000|2021-02-09 12:55:10|10116.29|10116.29|10116.29|10116.29|10116.29|10116.29|10116.29|10116.29|0
1612875320000|2021-02-09 12:55:20|10116.3|10116.3|10116.14|10116.14|10116.3|10116.3|10116.14|10116.14|0
1612875330000|2021-02-09 12:55:30|10116.35|10116.35|10116.75|10116.75|10117.14|10117.14|10116.35|10116.35|0
1612875340000|2021-02-09 12:55:40|10117.53|10117.53|10117.7|10117.7|10117.7|10117.7|10117.53|10117.53|0
1612875350000|2021-02-09 12:55:50|10118.09|10118.09|10116.25|10116.25|10118.09|10118.09|10116.25|10116.25|0
1612875360000|2021-02-09 12:56:00|10117.04|10117.04|10116.64|10116.64|10117.43|10117.43|10116.64|10116.64|0
1612875370000|2021-02-09 12:56:10|10116.25|10116.25|10115.52|10115.52|10116.36|10116.36|10115.12|10115.12|0
1612875380000|2021-02-09 12:56:20|10115.84|10115.84|10116.94|10116.94|10116.94|10116.94|10115.84|10115.84|0
1612875390000|2021-02-09 12:56:30|10117.33|10117.33|10117.12|10117.12|10117.33|10117.33|10117.12|10117.12|0
1612875400000|2021-02-09 12:56:40|10117.25|10117.25|10117.51|10117.51|10117.51|10117.51|10117.12|10117.12|0
1612875420000|2021-02-09 12:57:00|10117.12|10117.12|10116.82|10116.82|10117.12|10117.12|10115.94|10115.94|0
1612875430000|2021-02-09 12:57:10|10116.99|10116.99|10116.99|10116.99|10116.99|10116.99|10116.99|10116.99|0
1612875440000|2021-02-09 12:57:20|10117.12|10117.12|10118.05|10118.05|10118.3|10118.3|10117.07|10117.07|0
1612875450000|2021-02-09 12:57:30|10118.42|10118.42|10118.81|10118.81|10118.81|10118.81|10118.42|10118.42|0
1612875460000|2021-02-09 12:57:40|10118.98|10118.98|10118.98|10118.98|10119.37|10119.37|10118.98|10118.98|0
1612875470000|2021-02-09 12:57:50|10119.12|10119.12|10119.12|10119.12|10119.24|10119.24|10119.12|10119.12|0
1612875480000|2021-02-09 12:58:00|10119.51|10119.51|10119.79|10119.79|10119.79|10119.79|10119.51|10119.51|0
1612875490000|2021-02-09 12:58:10|10120.36|10120.36|10120.81|10120.81|10120.85|10120.85|10119.88|10119.88|0
1612875500000|2021-02-09 12:58:20|10121.02|10121.02|10120.96|10120.96|10121.02|10121.02|10120.79|10120.79|0
1612875510000|2021-02-09 12:58:30|10121.09|10121.09|10120.83|10120.83|10121.09|10121.09|10120.83|10120.83|0
1612875520000|2021-02-09 12:58:40|10121|10121|10123.06|10123.06|10123.06|10123.06|10121|10121|0
1612875530000|2021-02-09 12:58:50|10122.85|10122.85|10122.85|10122.85|10122.85|10122.85|10122.85|10122.85|0
1612875540000|2021-02-09 12:59:00|10122.29|10122.29|10122.29|10122.29|10122.29|10122.29|10121.9|10121.9|0
1612875550000|2021-02-09 12:59:10|10122.17|10122.17|10118.76|10118.76|10122.56|10122.56|10118.76|10118.76|0
1612875560000|2021-02-09 12:59:20|10118.89|10118.89|10118.5|10118.5|10118.89|10118.89|10118.5|10118.5|0
1612875570000|2021-02-09 12:59:30|10118.33|10118.33|10118.72|10118.72|10118.72|10118.72|10118.33|10118.33|0
1612875580000|2021-02-09 12:59:40|10118.52|10118.52|10119.12|10119.12|10119.12|10119.12|10118.33|10118.33|0
1612875600000|2021-02-09 13:00:00|10118.79|10118.79|10118.79|10118.79|10118.79|10118.79|10118.79|10118.79|0
1612875610000|2021-02-09 13:00:10|10118.67|10118.67|10117.96|10117.96|10118.67|10118.67|10117.96|10117.96|0
1612875620000|2021-02-09 13:00:20|10118.28|10118.28|10117.24|10117.24|10118.41|10118.41|10117.24|10117.24|0
1612875630000|2021-02-09 13:00:30|10117.43|10117.43|10117.63|10117.63|10117.63|10117.63|10116.85|10116.85|0
1612875640000|2021-02-09 13:00:40|10117.5|10117.5|10117.5|10117.5|10117.5|10117.5|10117.5|10117.5|0
1612875650000|2021-02-09 13:00:50|10117.89|10117.89|10117.78|10117.78|10117.89|10117.89|10117.78|10117.78|0
1612875690000|2021-02-09 13:01:30|10117.58|10117.58|10117.39|10117.39|10117.58|10117.58|10117.39|10117.39|0
1612875700000|2021-02-09 13:01:40|10117.51|10117.51|10118.68|10118.68|10118.68|10118.68|10117.51|10117.51|0
1612875710000|2021-02-09 13:01:50|10119.08|10119.08|10120.86|10120.86|10120.86|10120.86|10119.08|10119.08|0
1612875720000|2021-02-09 13:02:00|10120.21|10120.21|10119.89|10119.89|10120.21|10120.21|10119.89|10119.89|0
1612875730000|2021-02-09 13:02:10|10120.28|10120.28|10120.28|10120.28|10120.67|10120.67|10120.28|10120.28|0
1612875740000|2021-02-09 13:02:20|10120.1|10120.1|10120.49|10120.49|10121.27|10121.27|10120.1|10120.1|0
1612875750000|2021-02-09 13:02:30|10121.27|10121.27|10121.66|10121.66|10121.66|10121.66|10121.27|10121.27|0
1612875760000|2021-02-09 13:02:40|10122.05|10122.05|10122.44|10122.44|10122.44|10122.44|10122.05|10122.05|0
1612875770000|2021-02-09 13:02:50|10121.65|10121.65|10122.96|10122.96|10123.11|10123.11|10121.65|10121.65|0
1612875780000|2021-02-09 13:03:00|10123.35|10123.35|10123.35|10123.35|10123.35|10123.35|10122.96|10122.96|0
1612875790000|2021-02-09 13:03:10|10122.96|10122.96|10124.19|10124.19|10124.19|10124.19|10122.22|10122.22|0
1612875800000|2021-02-09 13:03:20|10123.92|10123.92|10123.93|10123.93|10124.17|10124.17|10123.77|10123.77|0
1612875810000|2021-02-09 13:03:30|10123.83|10123.83|10124.18|10124.18|10124.27|10124.27|10123.83|10123.83|0
1612875820000|2021-02-09 13:03:40|10123.86|10123.86|10123.56|10123.56|10123.86|10123.86|10122.78|10122.78|0
1612875830000|2021-02-09 13:03:50|10123.95|10123.95|10122.69|10122.69|10123.95|10123.95|10122.3|10122.3|0
1612875840000|2021-02-09 13:04:00|10122.3|10122.3|10122.3|10122.3|10122.69|10122.69|10122.3|10122.3|0
1612875850000|2021-02-09 13:04:10|10123.08|10123.08|10123.47|10123.47|10123.47|10123.47|10123.08|10123.08|0
1612875860000|2021-02-09 13:04:20|10123.36|10123.36|10122.79|10122.79|10123.47|10123.47|10122.69|10122.69|0
1612875870000|2021-02-09 13:04:30|10123|10123|10122.51|10122.51|10123|10123|10122.51|10122.51|0
1612875880000|2021-02-09 13:04:40|10122.4|10122.4|10116.94|10116.94|10122.4|10122.4|10116.94|10116.94|0
1612875890000|2021-02-09 13:04:50|10116.55|10116.55|10114.5|10114.5|10116.55|10116.55|10113.72|10113.72|0
1612875900000|2021-02-09 13:05:00|10114.11|10114.11|10113.76|10113.76|10114.11|10114.11|10113.76|10113.76|0
1612875910000|2021-02-09 13:05:10|10113.8|10113.8|10113.8|10113.8|10113.8|10113.8|10113.8|10113.8|0
1612875920000|2021-02-09 13:05:20|10114.19|10114.19|10114.19|10114.19|10114.19|10114.19|10114.19|10114.19|0
1612875930000|2021-02-09 13:05:30|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|0
1612875940000|2021-02-09 13:05:40|10113.69|10113.69|10113.8|10113.8|10113.8|10113.8|10113.43|10113.43|0
1612875950000|2021-02-09 13:05:50|10113.59|10113.59|10113.59|10113.59|10113.59|10113.59|10113.42|10113.42|0
1612875960000|2021-02-09 13:06:00|10112.81|10112.81|10112.03|10112.03|10112.81|10112.81|10111.25|10111.25|0
1612875970000|2021-02-09 13:06:10|10112.82|10112.82|10112.82|10112.82|10112.82|10112.82|10112.82|10112.82|0
1612875980000|2021-02-09 13:06:20|10112.48|10112.48|10112.52|10112.52|10112.65|10112.65|10112.48|10112.48|0
1612875990000|2021-02-09 13:06:30|10112.72|10112.72|10110.89|10110.89|10113.08|10113.08|10110.74|10110.74|0
1612876010000|2021-02-09 13:06:50|10111.03|10111.03|10111.15|10111.15|10111.15|10111.15|10111.03|10111.03|0
1612876030000|2021-02-09 13:07:10|10111.54|10111.54|10111.35|10111.35|10111.54|10111.54|10111.35|10111.35|0
1612876040000|2021-02-09 13:07:20|10112.13|10112.13|10112.67|10112.67|10112.67|10112.67|10112.13|10112.13|0
1612876050000|2021-02-09 13:07:30|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|0
1612876060000|2021-02-09 13:07:40|10113|10113|10113.19|10113.19|10113.19|10113.19|10113|10113|0
1612876070000|2021-02-09 13:07:50|10113|10113|10112.81|10112.81|10113|10113|10112.81|10112.81|0
1612876080000|2021-02-09 13:08:00|10112.68|10112.68|10112.68|10112.68|10112.68|10112.68|10112.68|10112.68|0
1612876120000|2021-02-09 13:08:40|10113|10113|10113|10113|10113|10113|10113|10113|0
1612876130000|2021-02-09 13:08:50|10112.95|10112.95|10113.14|10113.14|10113.19|10113.19|10112.95|10112.95|0
1612876140000|2021-02-09 13:09:00|10112.97|10112.97|10112.8|10112.8|10112.97|10112.97|10112.8|10112.8|0
1612876160000|2021-02-09 13:09:20|10112.75|10112.75|10112.88|10112.88|10112.88|10112.88|10112.75|10112.75|0
1612876170000|2021-02-09 13:09:30|10112.5|10112.5|10111.79|10111.79|10112.5|10112.5|10111.43|10111.43|0
1612876190000|2021-02-09 13:09:50|10111.01|10111.01|10111.01|10111.01|10111.01|10111.01|10111.01|10111.01|0
1612876200000|2021-02-09 13:10:00|10111.21|10111.21|10110.43|10110.43|10111.21|10111.21|10110.43|10110.43|0
1612876210000|2021-02-09 13:10:10|10110.32|10110.32|10109.83|10109.83|10110.32|10110.32|10109.83|10109.83|0
1612876230000|2021-02-09 13:10:30|10109.7|10109.7|10109.7|10109.7|10109.7|10109.7|10109.7|10109.7|0
1612876240000|2021-02-09 13:10:40|10109.87|10109.87|10109.87|10109.87|10109.87|10109.87|10109.87|10109.87|0
1612876250000|2021-02-09 13:10:50|10109.09|10109.09|10109.09|10109.09|10109.09|10109.09|10109.09|10109.09|0
1612876260000|2021-02-09 13:11:00|10109.42|10109.42|10109.38|10109.38|10109.46|10109.46|10109.38|10109.38|0
1612876270000|2021-02-09 13:11:10|10109.14|10109.14|10109.02|10109.02|10109.14|10109.14|10109.02|10109.02|0
1612876280000|2021-02-09 13:11:20|10109.03|10109.03|10109.03|10109.03|10109.03|10109.03|10109.03|10109.03|0
1612876290000|2021-02-09 13:11:30|10108.84|10108.84|10108.74|10108.74|10108.84|10108.84|10108.74|10108.74|0
1612876300000|2021-02-09 13:11:40|10108.61|10108.61|10107.65|10107.65|10108.61|10108.61|10107.65|10107.65|0
1612876310000|2021-02-09 13:11:50|10107.55|10107.55|10107.2|10107.2|10107.55|10107.55|10107.2|10107.2|0
1612876320000|2021-02-09 13:12:00|10107.1|10107.1|10107.1|10107.1|10107.1|10107.1|10107.1|10107.1|0
1612876330000|2021-02-09 13:12:10|10106.93|10106.93|10107.1|10107.1|10107.1|10107.1|10106.93|10106.93|0
1612876340000|2021-02-09 13:12:20|10107.28|10107.28|10107.1|10107.1|10107.28|10107.28|10107.1|10107.1|0
1612876350000|2021-02-09 13:12:30|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|0
1612876370000|2021-02-09 13:12:50|10108.63|10108.63|10108.39|10108.39|10108.63|10108.63|10108.39|10108.39|0
1612876380000|2021-02-09 13:13:00|10108.26|10108.26|10108.26|10108.26|10108.26|10108.26|10108.26|10108.26|0
1612876390000|2021-02-09 13:13:10|10107.94|10107.94|10108.13|10108.13|10108.13|10108.13|10107.94|10107.94|0
1612876400000|2021-02-09 13:13:20|10108.08|10108.08|10108.08|10108.08|10108.08|10108.08|10108.08|10108.08|0
1612876410000|2021-02-09 13:13:30|10107.87|10107.87|10108.19|10108.19|10108.19|10108.19|10107.87|10107.87|0
1612876420000|2021-02-09 13:13:40|10107.8|10107.8|10107.8|10107.8|10107.8|10107.8|10107.8|10107.8|0
1612876440000|2021-02-09 13:14:00|10107.41|10107.41|10106.41|10106.41|10107.41|10107.41|10106.24|10106.24|0
1612876450000|2021-02-09 13:14:10|10106.37|10106.37|10105.34|10105.34|10106.37|10106.37|10105.34|10105.34|0
1612876460000|2021-02-09 13:14:20|10105.42|10105.42|10104.64|10104.64|10105.42|10105.42|10104.64|10104.64|0
1612876470000|2021-02-09 13:14:30|10104.25|10104.25|10103.98|10103.98|10104.25|10104.25|10103.98|10103.98|0
1612876480000|2021-02-09 13:14:40|10103.96|10103.96|10103.96|10103.96|10103.96|10103.96|10103.96|10103.96|0
1612876490000|2021-02-09 13:14:50|10103.58|10103.58|10104.98|10104.98|10105.15|10105.15|10103.58|10103.58|0
1612876500000|2021-02-09 13:15:00|10105.76|10105.76|10105.9|10105.9|10106.26|10106.26|10105.76|10105.76|0
1612876520000|2021-02-09 13:15:20|10105.73|10105.73|10105.35|10105.35|10105.73|10105.73|10105.35|10105.35|0
1612876530000|2021-02-09 13:15:30|10105.21|10105.21|10104.46|10104.46|10105.21|10105.21|10104.43|10104.43|0
1612876550000|2021-02-09 13:15:50|10104.6|10104.6|10105.67|10105.67|10105.78|10105.78|10104.21|10104.21|0
1612876560000|2021-02-09 13:16:00|10105.45|10105.45|10105.35|10105.35|10105.45|10105.45|10105.35|10105.35|0
1612876570000|2021-02-09 13:16:10|10105.22|10105.22|10105.22|10105.22|10105.35|10105.35|10105.22|10105.22|0
1612876600000|2021-02-09 13:16:40|10106.01|10106.01|10106.29|10106.29|10106.29|10106.29|10106.01|10106.01|0
1612876620000|2021-02-09 13:17:00|10106.12|10106.12|10105.93|10105.93|10106.12|10106.12|10105.93|10105.93|0
1612876640000|2021-02-09 13:17:20|10105.83|10105.83|10104.67|10104.67|10105.83|10105.83|10104.67|10104.67|0
1612876650000|2021-02-09 13:17:30|10104.94|10104.94|10104.61|10104.61|10104.94|10104.94|10104.61|10104.61|0
1612876660000|2021-02-09 13:17:40|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|0
1612876670000|2021-02-09 13:17:50|10105.22|10105.22|10105.78|10105.78|10105.78|10105.78|10105.22|10105.22|0
1612876680000|2021-02-09 13:18:00|10105.64|10105.64|10105.47|10105.47|10105.64|10105.64|10105.47|10105.47|0
1612876690000|2021-02-09 13:18:10|10104.69|10104.69|10104.69|10104.69|10104.69|10104.69|10104.69|10104.69|0
1612876720000|2021-02-09 13:18:40|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|0
1612876730000|2021-02-09 13:18:50|10105.13|10105.13|10105.91|10105.91|10105.91|10105.91|10105.13|10105.13|0
1612876740000|2021-02-09 13:19:00|10105.63|10105.63|10105.47|10105.47|10105.63|10105.63|10105.47|10105.47|0
1612876750000|2021-02-09 13:19:10|10105.63|10105.63|10105.5|10105.5|10105.63|10105.63|10105.5|10105.5|0
1612876760000|2021-02-09 13:19:20|10105.47|10105.47|10105.3|10105.3|10105.47|10105.47|10105.3|10105.3|0
1612876770000|2021-02-09 13:19:30|10105.41|10105.41|10105.51|10105.51|10105.51|10105.51|10105.41|10105.41|0
1612876780000|2021-02-09 13:19:40|10105.61|10105.61|10105.61|10105.61|10105.61|10105.61|10105.61|10105.61|0
1612876800000|2021-02-09 13:20:00|10105.48|10105.48|10105.66|10105.66|10105.91|10105.91|10105.48|10105.48|0
1612876810000|2021-02-09 13:20:10|10105.77|10105.77|10106.39|10106.39|10106.39|10106.39|10105.6|10105.6|0
1612876820000|2021-02-09 13:20:20|10106.47|10106.47|10108.2|10108.2|10108.2|10108.2|10106.47|10106.47|0
1612876830000|2021-02-09 13:20:30|10107.81|10107.81|10107.81|10107.81|10107.81|10107.81|10107.81|10107.81|0
1612876840000|2021-02-09 13:20:40|10107.71|10107.71|10106.34|10106.34|10107.71|10107.71|10106.34|10106.34|0
1612876850000|2021-02-09 13:20:50|10105.76|10105.76|10105.37|10105.37|10105.76|10105.76|10105.37|10105.37|0
1612876860000|2021-02-09 13:21:00|10105.05|10105.05|10105.44|10105.44|10105.44|10105.44|10105.05|10105.05|0
1612876870000|2021-02-09 13:21:10|10105.16|10105.16|10103.98|10103.98|10105.16|10105.16|10103.59|10103.59|0
1612876910000|2021-02-09 13:21:50|10104.3|10104.3|10104.49|10104.49|10104.49|10104.49|10104.3|10104.3|0
1612876920000|2021-02-09 13:22:00|10104.69|10104.69|10104.69|10104.69|10104.69|10104.69|10104.69|10104.69|0
1612876930000|2021-02-09 13:22:10|10106.26|10106.26|10106.26|10106.26|10106.26|10106.26|10106.26|10106.26|0
1612876940000|2021-02-09 13:22:20|10106.39|10106.39|10106.59|10106.59|10106.59|10106.59|10106.39|10106.39|0
1612876950000|2021-02-09 13:22:30|10106.69|10106.69|10108.06|10108.06|10108.11|10108.11|10106.69|10106.69|0
1612876960000|2021-02-09 13:22:40|10107.96|10107.96|10108.08|10108.08|10108.08|10108.08|10107.96|10107.96|0
1612876970000|2021-02-09 13:22:50|10107.3|10107.3|10107.3|10107.3|10107.3|10107.3|10107.3|10107.3|0
1612876990000|2021-02-09 13:23:10|10107.38|10107.38|10107.7|10107.7|10107.7|10107.7|10107.38|10107.38|0
1612877000000|2021-02-09 13:23:20|10107.79|10107.79|10108.17|10108.17|10108.17|10108.17|10107.79|10107.79|0
1612877010000|2021-02-09 13:23:30|10108.04|10108.04|10108.21|10108.21|10108.21|10108.21|10108.04|10108.04|0
1612877020000|2021-02-09 13:23:40|10108.6|10108.6|10108.6|10108.6|10108.6|10108.6|10108.6|10108.6|0
1612877040000|2021-02-09 13:24:00|10108.68|10108.68|10108.6|10108.6|10108.68|10108.68|10108.31|10108.31|0
1612877060000|2021-02-09 13:24:20|10107.82|10107.82|10107.75|10107.75|10107.82|10107.82|10107.65|10107.65|0
1612877070000|2021-02-09 13:24:30|10107.62|10107.62|10107.62|10107.62|10107.62|10107.62|10107.62|10107.62|0
1612877100000|2021-02-09 13:25:00|10107.45|10107.45|10107.35|10107.35|10107.45|10107.45|10107.35|10107.35|0
1612877110000|2021-02-09 13:25:10|10107.26|10107.26|10105.52|10105.52|10107.26|10107.26|10105.52|10105.52|0
1612877120000|2021-02-09 13:25:20|10105.13|10105.13|10105.26|10105.26|10105.26|10105.26|10105.13|10105.13|0
1612877130000|2021-02-09 13:25:30|10105.44|10105.44|10105.39|10105.39|10105.44|10105.44|10105.39|10105.39|0
1612877150000|2021-02-09 13:25:50|10105.04|10105.04|10105.27|10105.27|10105.27|10105.27|10104.88|10104.88|0
1612877160000|2021-02-09 13:26:00|10105.66|10105.66|10105.66|10105.66|10105.66|10105.66|10105.66|10105.66|0
1612877190000|2021-02-09 13:26:30|10105.49|10105.49|10105.49|10105.49|10105.49|10105.49|10105.49|10105.49|0
1612877200000|2021-02-09 13:26:40|10105.66|10105.66|10105.4|10105.4|10105.66|10105.66|10105.26|10105.26|0
1612877210000|2021-02-09 13:26:50|10105.21|10105.21|10105.21|10105.21|10105.21|10105.21|10105.21|10105.21|0
1612877230000|2021-02-09 13:27:10|10105.09|10105.09|10105.09|10105.09|10105.09|10105.09|10105.09|10105.09|0
1612877240000|2021-02-09 13:27:20|10104.96|10104.96|10104.96|10104.96|10104.96|10104.96|10104.96|10104.96|0
1612877250000|2021-02-09 13:27:30|10104.84|10104.84|10104.84|10104.84|10104.84|10104.84|10104.84|10104.84|0
1612877260000|2021-02-09 13:27:40|10104.94|10104.94|10103.15|10103.15|10104.94|10104.94|10103.15|10103.15|0
1612877270000|2021-02-09 13:27:50|10102.83|10102.83|10102.18|10102.18|10102.83|10102.83|10102.18|10102.18|0
1612877280000|2021-02-09 13:28:00|10101.99|10101.99|10098.46|10098.46|10101.99|10101.99|10097.68|10097.68|0
1612877290000|2021-02-09 13:28:10|10098.24|10098.24|10098.59|10098.59|10098.59|10098.59|10098.24|10098.24|0
1612877300000|2021-02-09 13:28:20|10097.8|10097.8|10097.8|10097.8|10097.8|10097.8|10097.8|10097.8|0
1612877320000|2021-02-09 13:28:40|10097.48|10097.48|10097.35|10097.35|10097.48|10097.48|10097.35|10097.35|0
1612877330000|2021-02-09 13:28:50|10098.14|10098.14|10096.57|10096.57|10098.14|10098.14|10096.57|10096.57|0
1612877340000|2021-02-09 13:29:00|10097.35|10097.35|10096.57|10096.57|10097.35|10097.35|10096.57|10096.57|0
1612877350000|2021-02-09 13:29:10|10096.18|10096.18|10096.18|10096.18|10096.18|10096.18|10096.18|10096.18|0
1612877360000|2021-02-09 13:29:20|10095.79|10095.79|10096.18|10096.18|10096.18|10096.18|10095.79|10095.79|0
1612877390000|2021-02-09 13:29:50|10096.28|10096.28|10096.37|10096.37|10096.58|10096.58|10096.28|10096.28|0
1612877400000|2021-02-09 13:30:00|10097.55|10097.55|10095.25|10095.25|10097.55|10097.55|10095.25|10095.25|0
1612877410000|2021-02-09 13:30:10|10095.4|10095.4|10094.92|10094.92|10095.4|10095.4|10094.92|10094.92|0
1612877440000|2021-02-09 13:30:40|10097.56|10097.56|10097.56|10097.56|10097.56|10097.56|10097.56|10097.56|0
1612877450000|2021-02-09 13:30:50|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|0
1612877460000|2021-02-09 13:31:00|10100.26|10100.26|10099.61|10099.61|10100.26|10100.26|10099.34|10099.34|0
1612877470000|2021-02-09 13:31:10|10099.71|10099.71|10099.71|10099.71|10100.04|10100.04|10099.71|10099.71|0
1612877490000|2021-02-09 13:31:30|10101.66|10101.66|10101.08|10101.08|10101.86|10101.86|10101.08|10101.08|0
1612877500000|2021-02-09 13:31:40|10100.97|10100.97|10101.36|10101.36|10101.36|10101.36|10099.8|10099.8|0
1612877510000|2021-02-09 13:31:50|10102.14|10102.14|10102.61|10102.61|10102.61|10102.61|10102.14|10102.14|0
1612877520000|2021-02-09 13:32:00|10102.48|10102.48|10102.34|10102.34|10102.48|10102.48|10102.34|10102.34|0
1612877530000|2021-02-09 13:32:10|10103.12|10103.12|10103.73|10103.73|10103.9|10103.9|10103.12|10103.12|0
1612877540000|2021-02-09 13:32:20|10103.35|10103.35|10103.67|10103.67|10103.67|10103.67|10103.35|10103.35|0
1612877550000|2021-02-09 13:32:30|10104.06|10104.06|10104.45|10104.45|10104.45|10104.45|10104.06|10104.06|0
1612877560000|2021-02-09 13:32:40|10104.77|10104.77|10105.38|10105.38|10105.38|10105.38|10104.77|10104.77|0
1612877570000|2021-02-09 13:32:50|10105.77|10105.77|10106.68|10106.68|10106.68|10106.68|10105.77|10105.77|0
1612877580000|2021-02-09 13:33:00|10106.56|10106.56|10104.99|10104.99|10106.56|10106.56|10104.99|10104.99|0
1612877590000|2021-02-09 13:33:10|10104.21|10104.21|10105.16|10105.16|10105.16|10105.16|10104.21|10104.21|0
1612877600000|2021-02-09 13:33:20|10103.59|10103.59|10100.48|10100.48|10103.59|10103.59|10100.48|10100.48|0
1612877610000|2021-02-09 13:33:30|10100.37|10100.37|10100.37|10100.37|10100.37|10100.37|10100.37|10100.37|0
1612877630000|2021-02-09 13:33:50|10100.76|10100.76|10099.97|10099.97|10100.76|10100.76|10099.85|10099.85|0
1612877650000|2021-02-09 13:34:10|10100.08|10100.08|10099.81|10099.81|10100.76|10100.76|10099.81|10099.81|0
1612877670000|2021-02-09 13:34:30|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|0
1612877680000|2021-02-09 13:34:40|10099.33|10099.33|10099.76|10099.76|10099.76|10099.76|10098.97|10098.97|0
1612877700000|2021-02-09 13:35:00|10099.49|10099.49|10096.96|10096.96|10099.62|10099.62|10096.96|10096.96|0
1612877710000|2021-02-09 13:35:10|10096.78|10096.78|10096.78|10096.78|10096.78|10096.78|10096.78|10096.78|0
1612877720000|2021-02-09 13:35:20|10096.56|10096.56|10096.46|10096.46|10096.56|10096.56|10096.46|10096.46|0
1612877750000|2021-02-09 13:35:50|10096.67|10096.67|10096.56|10096.56|10096.67|10096.67|10096.56|10096.56|0
1612877760000|2021-02-09 13:36:00|10096.28|10096.28|10095.11|10095.11|10096.28|10096.28|10095.11|10095.11|0
1612877770000|2021-02-09 13:36:10|10092.75|10092.75|10090.33|10090.33|10092.75|10092.75|10090.33|10090.33|0
1612877780000|2021-02-09 13:36:20|10090.41|10090.41|10090.81|10090.81|10090.81|10090.81|10090.09|10090.09|0
1612877790000|2021-02-09 13:36:30|10090.62|10090.62|10090.42|10090.42|10091.21|10091.21|10090.42|10090.42|0
1612877810000|2021-02-09 13:36:50|10090.14|10090.14|10091.44|10091.44|10091.58|10091.58|10089.87|10089.87|0
1612877820000|2021-02-09 13:37:00|10091.31|10091.31|10090.62|10090.62|10091.31|10091.31|10090.52|10090.52|0
1612877830000|2021-02-09 13:37:10|10090.28|10090.28|10090.28|10090.28|10090.28|10090.28|10090.28|10090.28|0
1612877840000|2021-02-09 13:37:20|10090.6|10090.6|10089.92|10089.92|10090.6|10090.6|10089.92|10089.92|0
1612877860000|2021-02-09 13:37:40|10089.13|10089.13|10089.03|10089.03|10089.13|10089.13|10089.03|10089.03|0
1612877870000|2021-02-09 13:37:50|10088.47|10088.47|10088.87|10088.87|10088.87|10088.87|10088.08|10088.08|0
1612877880000|2021-02-09 13:38:00|10088.08|10088.08|10087.47|10087.47|10088.08|10088.08|10087.47|10087.47|0
1612877890000|2021-02-09 13:38:10|10087.19|10087.19|10086.9|10086.9|10087.19|10087.19|10086.9|10086.9|0
1612877900000|2021-02-09 13:38:20|10086.73|10086.73|10086.25|10086.25|10086.75|10086.75|10086.25|10086.25|0
1612877910000|2021-02-09 13:38:30|10086.12|10086.12|10086.29|10086.29|10086.29|10086.29|10086.12|10086.12|0
1612877920000|2021-02-09 13:38:40|10086.48|10086.48|10086.48|10086.48|10086.48|10086.48|10086.48|10086.48|0
1612877930000|2021-02-09 13:38:50|10086.76|10086.76|10086.76|10086.76|10086.76|10086.76|10086.76|10086.76|0
1612877940000|2021-02-09 13:39:00|10087.32|10087.32|10088.61|10088.61|10088.61|10088.61|10087.32|10087.32|0
1612877950000|2021-02-09 13:39:10|10089|10089|10088.37|10088.37|10089.05|10089.05|10088.24|10088.24|0
1612877960000|2021-02-09 13:39:20|10087.59|10087.59|10087.99|10087.99|10087.99|10087.99|10087.59|10087.59|0
1612877970000|2021-02-09 13:39:30|10087.71|10087.71|10087.32|10087.32|10087.71|10087.71|10087.32|10087.32|0
1612877980000|2021-02-09 13:39:40|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|0
1612877990000|2021-02-09 13:39:50|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|0
1612878000000|2021-02-09 13:40:00|10087.11|10087.11|10087.28|10087.28|10087.28|10087.28|10087.11|10087.11|0
1612878010000|2021-02-09 13:40:10|10087.09|10087.09|10086.43|10086.43|10087.09|10087.09|10086.43|10086.43|0
1612878020000|2021-02-09 13:40:20|10086.53|10086.53|10087.7|10087.7|10087.7|10087.7|10085.75|10085.75|0
1612878030000|2021-02-09 13:40:30|10087.6|10087.6|10087.68|10087.68|10087.99|10087.99|10087.6|10087.6|0
1612878040000|2021-02-09 13:40:40|10087.12|10087.12|10087.12|10087.12|10087.12|10087.12|10087.12|10087.12|0
1612878070000|2021-02-09 13:41:10|10087.02|10087.02|10087.02|10087.02|10087.02|10087.02|10087.02|10087.02|0
1612878080000|2021-02-09 13:41:20|10086.57|10086.57|10086.85|10086.85|10086.85|10086.85|10086.57|10086.57|0
1612878090000|2021-02-09 13:41:30|10086.68|10086.68|10086.47|10086.47|10086.68|10086.68|10086.47|10086.47|0
1612878100000|2021-02-09 13:41:40|10086.08|10086.08|10086.23|10086.23|10086.23|10086.23|10086.08|10086.08|0
1612878110000|2021-02-09 13:41:50|10086.09|10086.09|10086.09|10086.09|10086.09|10086.09|10086.09|10086.09|0
1612878120000|2021-02-09 13:42:00|10085.9|10085.9|10085.9|10085.9|10085.9|10085.9|10085.9|10085.9|0
1612878130000|2021-02-09 13:42:10|10085.69|10085.69|10084.9|10084.9|10085.69|10085.69|10084.9|10084.9|0
1612878140000|2021-02-09 13:42:20|10084.79|10084.79|10084.9|10084.9|10084.9|10084.9|10084.79|10084.79|0
1612878150000|2021-02-09 13:42:30|10084.56|10084.56|10082.62|10082.62|10084.56|10084.56|10082.62|10082.62|0
1612878160000|2021-02-09 13:42:40|10082.42|10082.42|10082.42|10082.42|10082.42|10082.42|10082.42|10082.42|0
1612878170000|2021-02-09 13:42:50|10082.56|10082.56|10082.56|10082.56|10082.56|10082.56|10082.56|10082.56|0
1612878180000|2021-02-09 13:43:00|10082.64|10082.64|10082.72|10082.72|10082.72|10082.72|10082.64|10082.64|0
1612878200000|2021-02-09 13:43:20|10082.61|10082.61|10082.61|10082.61|10082.61|10082.61|10082.61|10082.61|0
1612878210000|2021-02-09 13:43:30|10082.42|10082.42|10082.71|10082.71|10083.1|10083.1|10082.42|10082.42|0
1612878220000|2021-02-09 13:43:40|10082.81|10082.81|10082.53|10082.53|10082.81|10082.81|10082.53|10082.53|0
1612878230000|2021-02-09 13:43:50|10082.39|10082.39|10082.53|10082.53|10082.53|10082.53|10082.39|10082.39|0
1612878240000|2021-02-09 13:44:00|10081.74|10081.74|10081.63|10081.63|10082.13|10082.13|10081.46|10081.46|0
1612878250000|2021-02-09 13:44:10|10082.02|10082.02|10082.02|10082.02|10082.02|10082.02|10082.02|10082.02|0
1612878260000|2021-02-09 13:44:20|10082.81|10082.81|10082.74|10082.74|10083.7|10083.7|10082.74|10082.74|0
1612878270000|2021-02-09 13:44:30|10082.36|10082.36|10083.14|10083.14|10083.14|10083.14|10082.36|10082.36|0
1612878280000|2021-02-09 13:44:40|10083.32|10083.32|10083.6|10083.6|10083.6|10083.6|10083.32|10083.32|0
1612878300000|2021-02-09 13:45:00|10083.77|10083.77|10083.62|10083.62|10083.77|10083.77|10083.62|10083.62|0
1612878310000|2021-02-09 13:45:10|10083.72|10083.72|10083.45|10083.45|10083.9|10083.9|10083.45|10083.45|0
1612878340000|2021-02-09 13:45:40|10082.66|10082.66|10082.66|10082.66|10083.45|10083.45|10082.66|10082.66|0
1612878350000|2021-02-09 13:45:50|10082.27|10082.27|10081.89|10081.89|10082.27|10082.27|10081.89|10081.89|0
1612878370000|2021-02-09 13:46:10|10082.13|10082.13|10082.13|10082.13|10082.13|10082.13|10082.13|10082.13|0
1612878380000|2021-02-09 13:46:20|10081.35|10081.35|10082.5|10082.5|10082.5|10082.5|10081.35|10081.35|0
1612878390000|2021-02-09 13:46:30|10082.61|10082.61|10082.61|10082.61|10082.61|10082.61|10082.61|10082.61|0
1612878400000|2021-02-09 13:46:40|10081.83|10081.83|10082.61|10082.61|10082.61|10082.61|10081.83|10081.83|0
1612878410000|2021-02-09 13:46:50|10082.99|10082.99|10083.87|10083.87|10083.87|10083.87|10082.99|10082.99|0
1612878420000|2021-02-09 13:47:00|10084.26|10084.26|10084.26|10084.26|10085.05|10085.05|10084.26|10084.26|0
1612878430000|2021-02-09 13:47:10|10085.05|10085.05|10084.26|10084.26|10085.05|10085.05|10084.26|10084.26|0
1612878440000|2021-02-09 13:47:20|10084.35|10084.35|10084.54|10084.54|10084.54|10084.54|10084.35|10084.35|0
1612878450000|2021-02-09 13:47:30|10083.75|10083.75|10083.07|10083.07|10083.75|10083.75|10082.97|10082.97|0
1612878460000|2021-02-09 13:47:40|10083.12|10083.12|10082.73|10082.73|10083.12|10083.12|10082.73|10082.73|0
1612878470000|2021-02-09 13:47:50|10082.79|10082.79|10082.79|10082.79|10082.79|10082.79|10082.79|10082.79|0
1612878480000|2021-02-09 13:48:00|10082.51|10082.51|10083.29|10083.29|10083.29|10083.29|10082.51|10082.51|0
1612878490000|2021-02-09 13:48:10|10082.51|10082.51|10081.72|10081.72|10082.51|10082.51|10080.93|10080.93|0
1612878500000|2021-02-09 13:48:20|10081.62|10081.62|10081.79|10081.79|10082.4|10082.4|10081.62|10081.62|0
1612878510000|2021-02-09 13:48:30|10082.18|10082.18|10082.56|10082.56|10082.56|10082.56|10082.18|10082.18|0
1612878520000|2021-02-09 13:48:40|10083.35|10083.35|10082.56|10082.56|10083.35|10083.35|10082.56|10082.56|0
1612878530000|2021-02-09 13:48:50|10082.64|10082.64|10082.56|10082.56|10082.64|10082.64|10082.56|10082.56|0
1612878540000|2021-02-09 13:49:00|10082.74|10082.74|10082.74|10082.74|10082.74|10082.74|10082.74|10082.74|0
1612878550000|2021-02-09 13:49:10|10083|10083|10081.22|10081.22|10083|10083|10080.97|10080.97|0
1612878560000|2021-02-09 13:49:20|10080.44|10080.44|10080.44|10080.44|10080.44|10080.44|10080.44|10080.44|0
1612878570000|2021-02-09 13:49:30|10079.65|10079.65|10079.36|10079.36|10079.75|10079.75|10079.23|10079.23|0
1612878580000|2021-02-09 13:49:40|10079.75|10079.75|10079.62|10079.62|10079.75|10079.75|10079.37|10079.37|0
1612878590000|2021-02-09 13:49:50|10079.47|10079.47|10079.23|10079.23|10079.47|10079.47|10079.23|10079.23|0
1612878600000|2021-02-09 13:50:00|10079.13|10079.13|10079.5|10079.5|10079.5|10079.5|10079.13|10079.13|0
1612878610000|2021-02-09 13:50:10|10079.39|10079.39|10079.39|10079.39|10079.39|10079.39|10079.39|10079.39|0
1612878620000|2021-02-09 13:50:20|10079.11|10079.11|10078.7|10078.7|10079.11|10079.11|10078.7|10078.7|0
1612878630000|2021-02-09 13:50:30|10078.57|10078.57|10076.62|10076.62|10078.57|10078.57|10076.62|10076.62|0
1612878650000|2021-02-09 13:50:50|10076.79|10076.79|10076.79|10076.79|10076.79|10076.79|10076.79|10076.79|0
1612878660000|2021-02-09 13:51:00|10076.68|10076.68|10077.75|10077.75|10078.25|10078.25|10076.68|10076.68|0
1612878670000|2021-02-09 13:51:10|10077.91|10077.91|10078.15|10078.15|10078.43|10078.43|10077.91|10077.91|0
1612878680000|2021-02-09 13:51:20|10077.36|10077.36|10077.54|10077.54|10077.54|10077.54|10077.15|10077.15|0
1612878700000|2021-02-09 13:51:40|10077.82|10077.82|10080.23|10080.23|10080.23|10080.23|10077.82|10077.82|0
1612878710000|2021-02-09 13:51:50|10080.34|10080.34|10080.97|10080.97|10080.97|10080.97|10080.19|10080.19|0
1612878720000|2021-02-09 13:52:00|10081.76|10081.76|10080.18|10080.18|10081.76|10081.76|10080.18|10080.18|0
1612878730000|2021-02-09 13:52:10|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|0
1612878740000|2021-02-09 13:52:20|10080.18|10080.18|10080.18|10080.18|10080.18|10080.18|10080.18|10080.18|0
1612878750000|2021-02-09 13:52:30|10079.8|10079.8|10079.59|10079.59|10079.8|10079.8|10079.59|10079.59|0
1612878760000|2021-02-09 13:52:40|10079.76|10079.76|10080.18|10080.18|10080.18|10080.18|10079.76|10079.76|0
1612878770000|2021-02-09 13:52:50|10080.28|10080.28|10080.27|10080.27|10080.37|10080.37|10080.27|10080.27|0
1612878780000|2021-02-09 13:53:00|10080.37|10080.37|10080.14|10080.14|10080.66|10080.66|10080.14|10080.14|0
1612878790000|2021-02-09 13:53:10|10080.24|10080.24|10080.34|10080.34|10080.34|10080.34|10080.24|10080.24|0
1612878800000|2021-02-09 13:53:20|10080.06|10080.06|10081.37|10081.37|10081.37|10081.37|10079.8|10079.8|0
1612878810000|2021-02-09 13:53:30|10081.76|10081.76|10081.76|10081.76|10081.76|10081.76|10081.76|10081.76|0
1612878820000|2021-02-09 13:53:40|10082.92|10082.92|10083.24|10083.24|10083.24|10083.24|10082.92|10082.92|0
1612878830000|2021-02-09 13:53:50|10082.85|10082.85|10082.85|10082.85|10082.85|10082.85|10082.85|10082.85|0
1612878840000|2021-02-09 13:54:00|10082.67|10082.67|10081.67|10081.67|10082.67|10082.67|10081.67|10081.67|0
1612878850000|2021-02-09 13:54:10|10081.84|10081.84|10081.75|10081.75|10081.84|10081.84|10081.5|10081.5|0
1612878860000|2021-02-09 13:54:20|10082.54|10082.54|10082.73|10082.73|10082.73|10082.73|10082.54|10082.54|0
1612878870000|2021-02-09 13:54:30|10083.12|10083.12|10082.84|10082.84|10083.12|10083.12|10082.84|10082.84|0
1612878890000|2021-02-09 13:54:50|10082.87|10082.87|10082.85|10082.85|10082.91|10082.91|10082.75|10082.75|0
1612878900000|2021-02-09 13:55:00|10084.02|10084.02|10084.02|10084.02|10084.02|10084.02|10084.02|10084.02|0
1612878910000|2021-02-09 13:55:10|10084.34|10084.34|10085.88|10085.88|10085.9|10085.9|10084.34|10084.34|0
1612878920000|2021-02-09 13:55:20|10085.78|10085.78|10084.75|10084.75|10085.78|10085.78|10084.75|10084.75|0
1612878930000|2021-02-09 13:55:30|10083.97|10083.97|10083.59|10083.59|10083.97|10083.97|10083.59|10083.59|0
1612878950000|2021-02-09 13:55:50|10083.68|10083.68|10083.68|10083.68|10083.68|10083.68|10083.68|10083.68|0
1612878970000|2021-02-09 13:56:10|10083.59|10083.59|10083.59|10083.59|10083.59|10083.59|10083.59|10083.59|0
1612878980000|2021-02-09 13:56:20|10084.15|10084.15|10084.45|10084.45|10084.45|10084.45|10083.87|10083.87|0
1612879000000|2021-02-09 13:56:40|10084.56|10084.56|10084.28|10084.28|10084.56|10084.56|10084.28|10084.28|0
1612879010000|2021-02-09 13:56:50|10084.23|10084.23|10084.17|10084.17|10084.28|10084.28|10084.17|10084.17|0
1612879020000|2021-02-09 13:57:00|10084.73|10084.73|10084.73|10084.73|10084.73|10084.73|10084.73|10084.73|0
1612879050000|2021-02-09 13:57:30|10084.56|10084.56|10084.56|10084.56|10084.56|10084.56|10084.56|10084.56|0
1612879070000|2021-02-09 13:57:50|10084.77|10084.77|10085.8|10085.8|10086|10086|10084.77|10084.77|0
1612879080000|2021-02-09 13:58:00|10085.24|10085.24|10085.24|10085.24|10085.24|10085.24|10085.24|10085.24|0
1612879090000|2021-02-09 13:58:10|10085.51|10085.51|10085.38|10085.38|10085.51|10085.51|10085.38|10085.38|0
1612879100000|2021-02-09 13:58:20|10086.16|10086.16|10086.71|10086.71|10086.71|10086.71|10086.16|10086.16|0
1612879110000|2021-02-09 13:58:30|10086.92|10086.92|10086.67|10086.67|10086.92|10086.92|10086.67|10086.67|0
1612879140000|2021-02-09 13:59:00|10086.5|10086.5|10086.5|10086.5|10086.5|10086.5|10086.5|10086.5|0
1612879150000|2021-02-09 13:59:10|10086.7|10086.7|10087.02|10087.02|10087.02|10087.02|10086.7|10086.7|0
1612879170000|2021-02-09 13:59:30|10085.85|10085.85|10084.93|10084.93|10085.85|10085.85|10084.93|10084.93|0
1612879190000|2021-02-09 13:59:50|10085.1|10085.1|10084.99|10084.99|10085.1|10085.1|10084.71|10084.71|0
1612879200000|2021-02-09 14:00:00|10084.66|10084.66|10084.58|10084.58|10084.66|10084.66|10084.47|10084.47|0
1612879210000|2021-02-09 14:00:10|10084.71|10084.71|10084.71|10084.71|10084.71|10084.71|10084.71|10084.71|0
1612879220000|2021-02-09 14:00:20|10084.47|10084.47|10084.71|10084.71|10084.71|10084.71|10084.47|10084.47|0
1612879230000|2021-02-09 14:00:30|10085.1|10085.1|10084.76|10084.76|10085.1|10085.1|10084.76|10084.76|0
1612879250000|2021-02-09 14:00:50|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|0
1612879260000|2021-02-09 14:01:00|10084.76|10084.76|10084.49|10084.49|10084.76|10084.76|10084.49|10084.49|0
1612879270000|2021-02-09 14:01:10|10084.77|10084.77|10087.26|10087.26|10087.26|10087.26|10084.77|10084.77|0
1612879280000|2021-02-09 14:01:20|10087.37|10087.37|10087.41|10087.41|10087.41|10087.41|10087.24|10087.24|0
1612879300000|2021-02-09 14:01:40|10087.28|10087.28|10086.3|10086.3|10087.28|10087.28|10086.3|10086.3|0
1612879310000|2021-02-09 14:01:50|10086.43|10086.43|10086.04|10086.04|10086.43|10086.43|10086.04|10086.04|0
1612879320000|2021-02-09 14:02:00|10085.65|10085.65|10086.38|10086.38|10086.38|10086.38|10085.65|10085.65|0
1612879330000|2021-02-09 14:02:10|10086.57|10086.57|10086.57|10086.57|10086.57|10086.57|10086.57|10086.57|0
1612879340000|2021-02-09 14:02:20|10086.7|10086.7|10086.64|10086.64|10086.81|10086.81|10086.64|10086.64|0
1612879350000|2021-02-09 14:02:30|10086.96|10086.96|10086.96|10086.96|10086.96|10086.96|10086.96|10086.96|0
1612879360000|2021-02-09 14:02:40|10087.02|10087.02|10088.48|10088.48|10088.48|10088.48|10086.91|10086.91|0
1612879370000|2021-02-09 14:02:50|10088.36|10088.36|10088.83|10088.83|10088.83|10088.83|10088.36|10088.36|0
1612879380000|2021-02-09 14:03:00|10089.16|10089.16|10089.16|10089.16|10089.35|10089.35|10089.16|10089.16|0
1612879390000|2021-02-09 14:03:10|10089.13|10089.13|10089.03|10089.03|10089.13|10089.13|10089.03|10089.03|0
1612879400000|2021-02-09 14:03:20|10089.42|10089.42|10089.42|10089.42|10089.42|10089.42|10089.42|10089.42|0
1612879410000|2021-02-09 14:03:30|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|10089.98|0
1612879440000|2021-02-09 14:04:00|10089.76|10089.76|10089.66|10089.66|10090.55|10090.55|10089.56|10089.56|0
1612879450000|2021-02-09 14:04:10|10089.83|10089.83|10090.21|10090.21|10090.21|10090.21|10089.76|10089.76|0
1612879460000|2021-02-09 14:04:20|10089.43|10089.43|10089.43|10089.43|10089.43|10089.43|10089.43|10089.43|0
1612879480000|2021-02-09 14:04:40|10089.55|10089.55|10089.24|10089.24|10089.8|10089.8|10089.24|10089.24|0
1612879490000|2021-02-09 14:04:50|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|0
1612879500000|2021-02-09 14:05:00|10089.63|10089.63|10089.63|10089.63|10089.63|10089.63|10089.63|10089.63|0
1612879510000|2021-02-09 14:05:10|10089.76|10089.76|10089.76|10089.76|10089.76|10089.76|10089.76|10089.76|0
1612879520000|2021-02-09 14:05:20|10089.7|10089.7|10089.7|10089.7|10089.7|10089.7|10089.7|10089.7|0
1612879530000|2021-02-09 14:05:30|10090.07|10090.07|10090.07|10090.07|10090.07|10090.07|10090.07|10090.07|0
1612879540000|2021-02-09 14:05:40|10089.75|10089.75|10089.75|10089.75|10089.75|10089.75|10089.75|10089.75|0
1612879550000|2021-02-09 14:05:50|10089.43|10089.43|10089.19|10089.19|10089.43|10089.43|10088.8|10088.8|0
1612879560000|2021-02-09 14:06:00|10088.91|10088.91|10088.91|10088.91|10088.91|10088.91|10088.91|10088.91|0
1612879570000|2021-02-09 14:06:10|10088.75|10088.75|10088.45|10088.45|10088.75|10088.75|10088.45|10088.45|0
1612879580000|2021-02-09 14:06:20|10088.51|10088.51|10088.31|10088.31|10088.51|10088.51|10088.12|10088.12|0
1612879590000|2021-02-09 14:06:30|10087.92|10087.92|10088.5|10088.5|10088.5|10088.5|10087.92|10087.92|0
1612879600000|2021-02-09 14:06:40|10088.11|10088.11|10088.63|10088.63|10088.63|10088.63|10088.11|10088.11|0
1612879610000|2021-02-09 14:06:50|10088.8|10088.8|10089.41|10089.41|10089.41|10089.41|10088.63|10088.63|0
1612879620000|2021-02-09 14:07:00|10088.63|10088.63|10089.35|10089.35|10089.35|10089.35|10088.57|10088.57|0
1612879650000|2021-02-09 14:07:30|10088.96|10088.96|10088.96|10088.96|10088.96|10088.96|10088.96|10088.96|0
1612879660000|2021-02-09 14:07:40|10088.18|10088.18|10087.85|10087.85|10088.18|10088.18|10087.85|10087.85|0
1612879680000|2021-02-09 14:08:00|10087.66|10087.66|10087.95|10087.95|10087.95|10087.95|10087.56|10087.56|0
1612879690000|2021-02-09 14:08:10|10088.14|10088.14|10088.14|10088.14|10088.14|10088.14|10088.14|10088.14|0
1612879720000|2021-02-09 14:08:40|10088.27|10088.27|10088.87|10088.87|10089.01|10089.01|10088.27|10088.27|0
1612879730000|2021-02-09 14:08:50|10089.19|10089.19|10088.98|10088.98|10089.51|10089.51|10088.98|10088.98|0
1612879740000|2021-02-09 14:09:00|10088.19|10088.19|10088.19|10088.19|10088.19|10088.19|10088.19|10088.19|0
1612879750000|2021-02-09 14:09:10|10088.59|10088.59|10088.47|10088.47|10088.72|10088.72|10088.47|10088.47|0
1612879760000|2021-02-09 14:09:20|10088.86|10088.86|10088.86|10088.86|10088.86|10088.86|10088.47|10088.47|0
1612879780000|2021-02-09 14:09:40|10088.65|10088.65|10085.03|10085.03|10088.65|10088.65|10084.25|10084.25|0
1612879790000|2021-02-09 14:09:50|10085.42|10085.42|10087.41|10087.41|10088.2|10088.2|10085.42|10085.42|0
1612879800000|2021-02-09 14:10:00|10087.36|10087.36|10088.71|10088.71|10088.71|10088.71|10087.36|10087.36|0
1612879810000|2021-02-09 14:10:10|10088.9|10088.9|10089.18|10089.18|10089.18|10089.18|10088.9|10088.9|0
1612879820000|2021-02-09 14:10:20|10088.99|10088.99|10089.18|10089.18|10089.18|10089.18|10088.99|10088.99|0
1612879840000|2021-02-09 14:10:40|10089.11|10089.11|10089.11|10089.11|10089.11|10089.11|10089.11|10089.11|0
1612879850000|2021-02-09 14:10:50|10089.5|10089.5|10093.14|10093.14|10093.14|10093.14|10089.5|10089.5|0
1612879860000|2021-02-09 14:11:00|10093.92|10093.92|10093.92|10093.92|10093.92|10093.92|10093.92|10093.92|0
1612879880000|2021-02-09 14:11:20|10093.97|10093.97|10093.97|10093.97|10093.97|10093.97|10093.97|10093.97|0
1612879890000|2021-02-09 14:11:30|10093.78|10093.78|10093.78|10093.78|10093.78|10093.78|10093.78|10093.78|0
1612879900000|2021-02-09 14:11:40|10094.2|10094.2|10094.2|10094.2|10094.2|10094.2|10094.2|10094.2|0
1612879910000|2021-02-09 14:11:50|10094.28|10094.28|10094.28|10094.28|10094.36|10094.36|10094.28|10094.28|0
1612879920000|2021-02-09 14:12:00|10094.12|10094.12|10094.12|10094.12|10094.12|10094.12|10094.12|10094.12|0
1612879940000|2021-02-09 14:12:20|10093.95|10093.95|10093.95|10093.95|10093.95|10093.95|10093.95|10093.95|0
1612879950000|2021-02-09 14:12:30|10094.74|10094.74|10094.74|10094.74|10094.74|10094.74|10094.74|10094.74|0
1612879970000|2021-02-09 14:12:50|10094.91|10094.91|10094.91|10094.91|10094.91|10094.91|10094.91|10094.91|0
1612879980000|2021-02-09 14:13:00|10095.1|10095.1|10096.46|10096.46|10096.46|10096.46|10095.1|10095.1|0
1612879990000|2021-02-09 14:13:10|10096.63|10096.63|10097.02|10097.02|10097.02|10097.02|10096.63|10096.63|0
1612880000000|2021-02-09 14:13:20|10096.51|10096.51|10096.72|10096.72|10096.72|10096.72|10096.33|10096.33|0
1612880010000|2021-02-09 14:13:30|10096.89|10096.89|10098.84|10098.84|10098.84|10098.84|10096.89|10096.89|0
1612880020000|2021-02-09 14:13:40|10098.94|10098.94|10099.14|10099.14|10099.22|10099.22|10098.89|10098.89|0
1612880030000|2021-02-09 14:13:50|10098.96|10098.96|10100.49|10100.49|10100.49|10100.49|10098.96|10098.96|0
1612880040000|2021-02-09 14:14:00|10100.82|10100.82|10100.54|10100.54|10100.82|10100.82|10100.54|10100.54|0
1612880050000|2021-02-09 14:14:10|10100.75|10100.75|10100.75|10100.75|10100.75|10100.75|10100.75|10100.75|0
1612880060000|2021-02-09 14:14:20|10100.85|10100.85|10100.72|10100.72|10100.85|10100.85|10100.53|10100.53|0
1612880070000|2021-02-09 14:14:30|10100.62|10100.62|10100.62|10100.62|10100.62|10100.62|10100.62|10100.62|0
1612880080000|2021-02-09 14:14:40|10100.81|10100.81|10100.81|10100.81|10100.81|10100.81|10100.81|10100.81|0
1612880090000|2021-02-09 14:14:50|10100.92|10100.92|10100.33|10100.33|10100.92|10100.92|10100.24|10100.24|0
1612880100000|2021-02-09 14:15:00|10100.72|10100.72|10100.53|10100.53|10100.72|10100.72|10100.43|10100.43|0
1612880110000|2021-02-09 14:15:10|10100.58|10100.58|10100.58|10100.58|10100.58|10100.58|10100.58|10100.58|0
1612880120000|2021-02-09 14:15:20|10100.82|10100.82|10100.51|10100.51|10100.9|10100.9|10100.51|10100.51|0
1612880130000|2021-02-09 14:15:30|10100.64|10100.64|10100.64|10100.64|10100.64|10100.64|10100.64|10100.64|0
1612880140000|2021-02-09 14:15:40|10100.08|10100.08|10100.08|10100.08|10100.08|10100.08|10100.08|10100.08|0
1612880150000|2021-02-09 14:15:50|10099.94|10099.94|10099.27|10099.27|10100.03|10100.03|10099.27|10099.27|0
1612880160000|2021-02-09 14:16:00|10098.88|10098.88|10098.88|10098.88|10098.88|10098.88|10098.88|10098.88|0
1612880170000|2021-02-09 14:16:10|10099.02|10099.02|10099.15|10099.15|10099.15|10099.15|10099.02|10099.02|0
1612880180000|2021-02-09 14:16:20|10098.94|10098.94|10098.83|10098.83|10098.94|10098.94|10098.83|10098.83|0
1612880190000|2021-02-09 14:16:30|10098.05|10098.05|10094.91|10094.91|10098.05|10098.05|10094.91|10094.91|0
1612880200000|2021-02-09 14:16:40|10094.97|10094.97|10094.64|10094.64|10094.97|10094.97|10094.64|10094.64|0
1612880210000|2021-02-09 14:16:50|10093.87|10093.87|10092.7|10092.7|10093.87|10093.87|10092.7|10092.7|0
1612880220000|2021-02-09 14:17:00|10092.51|10092.51|10092.9|10092.9|10092.9|10092.9|10092.51|10092.51|0
1612880230000|2021-02-09 14:17:10|10092.51|10092.51|10092.01|10092.01|10092.51|10092.51|10092.01|10092.01|0
1612880240000|2021-02-09 14:17:20|10092.15|10092.15|10092.15|10092.15|10092.15|10092.15|10092.15|10092.15|0
1612880250000|2021-02-09 14:17:30|10091.68|10091.68|10090.9|10090.9|10091.68|10091.68|10090.9|10090.9|0
1612880260000|2021-02-09 14:17:40|10091.06|10091.06|10090.89|10090.89|10091.06|10091.06|10090.89|10090.89|0
1612880270000|2021-02-09 14:17:50|10091.67|10091.67|10091.67|10091.67|10091.67|10091.67|10091.67|10091.67|0
1612880280000|2021-02-09 14:18:00|10091.51|10091.51|10090.94|10090.94|10091.51|10091.51|10090.88|10090.88|0
1612880290000|2021-02-09 14:18:10|10091.04|10091.04|10090.87|10090.87|10091.04|10091.04|10090.87|10090.87|0
1612880300000|2021-02-09 14:18:20|10090.09|10090.09|10090.09|10090.09|10090.09|10090.09|10090.09|10090.09|0
1612880320000|2021-02-09 14:18:40|10089.92|10089.92|10089.92|10089.92|10089.92|10089.92|10089.92|10089.92|0
1612880330000|2021-02-09 14:18:50|10089.82|10089.82|10087.57|10087.57|10089.92|10089.92|10087.57|10087.57|0
1612880340000|2021-02-09 14:19:00|10087.49|10087.49|10085.91|10085.91|10087.49|10087.49|10085.81|10085.81|0
1612880360000|2021-02-09 14:19:20|10085.9|10085.9|10085.9|10085.9|10085.9|10085.9|10085.9|10085.9|0
1612880380000|2021-02-09 14:19:40|10086|10086|10086|10086|10086|10086|10086|10086|0
1612880390000|2021-02-09 14:19:50|10086.39|10086.39|10086.22|10086.22|10086.39|10086.39|10086.22|10086.22|0
1612880400000|2021-02-09 14:20:00|10085.43|10085.43|10085.04|10085.04|10085.43|10085.43|10085.04|10085.04|0
1612880410000|2021-02-09 14:20:10|10084.66|10084.66|10085.13|10085.13|10085.13|10085.13|10084.66|10084.66|0
1612880420000|2021-02-09 14:20:20|10084.35|10084.35|10084.07|10084.07|10084.35|10084.35|10084.07|10084.07|0
1612880430000|2021-02-09 14:20:30|10083.68|10083.68|10083.8|10083.8|10083.8|10083.8|10083.68|10083.68|0
1612880440000|2021-02-09 14:20:40|10083.02|10083.02|10083.21|10083.21|10083.21|10083.21|10083.02|10083.02|0
1612880450000|2021-02-09 14:20:50|10083.07|10083.07|10083.17|10083.17|10083.17|10083.17|10083.07|10083.07|0
1612880460000|2021-02-09 14:21:00|10082.89|10082.89|10082.89|10082.89|10082.89|10082.89|10082.89|10082.89|0
1612880470000|2021-02-09 14:21:10|10083.28|10083.28|10083.23|10083.23|10083.39|10083.39|10082.81|10082.81|0
1612880480000|2021-02-09 14:21:20|10083.24|10083.24|10083.72|10083.72|10083.72|10083.72|10083.24|10083.24|0
1612880490000|2021-02-09 14:21:30|10083.54|10083.54|10084.49|10084.49|10084.49|10084.49|10083.54|10083.54|0
1612880510000|2021-02-09 14:21:50|10084.1|10084.1|10083.71|10083.71|10084.1|10084.1|10083.71|10083.71|0
1612880520000|2021-02-09 14:22:00|10083.52|10083.52|10083.52|10083.52|10083.52|10083.52|10083.52|10083.52|0
1612880530000|2021-02-09 14:22:10|10082.86|10082.86|10082.07|10082.07|10082.86|10082.86|10082.07|10082.07|0
1612880540000|2021-02-09 14:22:20|10081.78|10081.78|10081.84|10081.84|10081.93|10081.93|10081.78|10081.78|0
1612880560000|2021-02-09 14:22:40|10082.63|10082.63|10081.66|10081.66|10082.68|10082.68|10081.66|10081.66|0
1612880570000|2021-02-09 14:22:50|10081.55|10081.55|10080.63|10080.63|10081.6|10081.6|10080.63|10080.63|0
1612880590000|2021-02-09 14:23:10|10080.24|10080.24|10080.24|10080.24|10080.24|10080.24|10080.24|10080.24|0
1612880600000|2021-02-09 14:23:20|10079.46|10079.46|10079.46|10079.46|10079.46|10079.46|10079.46|10079.46|0
1612880610000|2021-02-09 14:23:30|10079.07|10079.07|10078.9|10078.9|10079.28|10079.28|10078.9|10078.9|0
1612880620000|2021-02-09 14:23:40|10079.22|10079.22|10078.98|10078.98|10079.22|10079.22|10078.83|10078.83|0
1612880630000|2021-02-09 14:23:50|10078.19|10078.19|10078.81|10078.81|10079.76|10079.76|10078.19|10078.19|0
1612880640000|2021-02-09 14:24:00|10078.7|10078.7|10078.47|10078.47|10078.7|10078.7|10078.47|10078.47|0
1612880650000|2021-02-09 14:24:10|10078.3|10078.3|10076.86|10076.86|10078.3|10078.3|10076.86|10076.86|0
1612880660000|2021-02-09 14:24:20|10076.72|10076.72|10076.72|10076.72|10076.72|10076.72|10076.72|10076.72|0
1612880670000|2021-02-09 14:24:30|10076.33|10076.33|10076.71|10076.71|10076.8|10076.8|10076.33|10076.33|0
1612880680000|2021-02-09 14:24:40|10076.9|10076.9|10076.9|10076.9|10077.29|10077.29|10076.9|10076.9|0
1612880690000|2021-02-09 14:24:50|10076.63|10076.63|10076.07|10076.07|10076.63|10076.63|10075.85|10075.85|0
1612880700000|2021-02-09 14:25:00|10075.17|10075.17|10075.52|10075.52|10075.96|10075.96|10075.1|10075.1|0
1612880710000|2021-02-09 14:25:10|10074.96|10074.96|10075.06|10075.06|10075.06|10075.06|10074.96|10074.96|0
1612880720000|2021-02-09 14:25:20|10074.79|10074.79|10074.79|10074.79|10074.79|10074.79|10074.79|10074.79|0
1612880730000|2021-02-09 14:25:30|10074.45|10074.45|10074.28|10074.28|10074.45|10074.45|10074.28|10074.28|0
1612880740000|2021-02-09 14:25:40|10073.31|10073.31|10073.31|10073.31|10073.31|10073.31|10073.31|10073.31|0
1612880750000|2021-02-09 14:25:50|10072.53|10072.53|10072.89|10072.89|10073.23|10073.23|10072.53|10072.53|0
1612880760000|2021-02-09 14:26:00|10072.42|10072.42|10070.57|10070.57|10072.42|10072.42|10070.57|10070.57|0
1612880770000|2021-02-09 14:26:10|10070.77|10070.77|10070.6|10070.6|10070.87|10070.87|10070.6|10070.6|0
1612880780000|2021-02-09 14:26:20|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|0
1612880790000|2021-02-09 14:26:30|10070.58|10070.58|10071.16|10071.16|10071.16|10071.16|10070.58|10070.58|0
1612880800000|2021-02-09 14:26:40|10071.54|10071.54|10071.54|10071.54|10071.54|10071.54|10071.54|10071.54|0
1612880820000|2021-02-09 14:27:00|10071.42|10071.42|10073.27|10073.27|10073.27|10073.27|10071.42|10071.42|0
1612880830000|2021-02-09 14:27:10|10073.14|10073.14|10072.16|10072.16|10073.14|10073.14|10072.16|10072.16|0
1612880840000|2021-02-09 14:27:20|10072.26|10072.26|10071.49|10071.49|10072.26|10072.26|10071.49|10071.49|0
1612880850000|2021-02-09 14:27:30|10071.59|10071.59|10072.38|10072.38|10072.38|10072.38|10071.59|10071.59|0
1612880870000|2021-02-09 14:27:50|10072|10072|10072.17|10072.17|10072.17|10072.17|10072|10072|0
1612880880000|2021-02-09 14:28:00|10071.78|10071.78|10071.39|10071.39|10071.78|10071.78|10071.39|10071.39|0
1612880890000|2021-02-09 14:28:10|10071.26|10071.26|10070.15|10070.15|10071.26|10071.26|10070.15|10070.15|0
1612880900000|2021-02-09 14:28:20|10069.37|10069.37|10070.31|10070.31|10070.31|10070.31|10069.36|10069.36|0
1612880910000|2021-02-09 14:28:30|10070.63|10070.63|10070.13|10070.13|10070.63|10070.63|10070.13|10070.13|0
1612880940000|2021-02-09 14:29:00|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|0
1612880950000|2021-02-09 14:29:10|10069.66|10069.66|10068.32|10068.32|10069.85|10069.85|10068.32|10068.32|0
1612880960000|2021-02-09 14:29:20|10068|10068|10066.66|10066.66|10068|10068|10066.66|10066.66|0
1612880970000|2021-02-09 14:29:30|10065.88|10065.88|10065.78|10065.78|10065.88|10065.88|10065.78|10065.78|0
1612880980000|2021-02-09 14:29:40|10065.91|10065.91|10065.51|10065.51|10065.91|10065.91|10065.51|10065.51|0
1612880990000|2021-02-09 14:29:50|10065.12|10065.12|10062.78|10062.78|10065.12|10065.12|10062.78|10062.78|0
1612881000000|2021-02-09 14:30:00|10062.39|10062.39|10062.01|10062.01|10063.18|10063.18|10061.62|10061.62|0
1612881010000|2021-02-09 14:30:10|10062.4|10062.4|10061.14|10061.14|10062.79|10062.79|10061.14|10061.14|0
1612881020000|2021-02-09 14:30:20|10061.19|10061.19|10061.19|10061.19|10061.19|10061.19|10061.19|10061.19|0
1612881030000|2021-02-09 14:30:30|10060.41|10060.41|10060.02|10060.02|10060.8|10060.8|10059.62|10059.62|0
1612881040000|2021-02-09 14:30:40|10060.3|10060.3|10060.49|10060.49|10060.49|10060.49|10060.3|10060.3|0
1612881050000|2021-02-09 14:30:50|10060.32|10060.32|10062.01|10062.01|10062.79|10062.79|10060.32|10060.32|0
1612881060000|2021-02-09 14:31:00|10063.36|10063.36|10064.87|10064.87|10064.87|10064.87|10063.36|10063.36|0
1612881070000|2021-02-09 14:31:10|10064.48|10064.48|10064.87|10064.87|10064.87|10064.87|10064.48|10064.48|0
1612881080000|2021-02-09 14:31:20|10065.26|10065.26|10066.04|10066.04|10066.04|10066.04|10065.26|10065.26|0
1612881100000|2021-02-09 14:31:40|10066.81|10066.81|10067.5|10067.5|10067.5|10067.5|10066.81|10066.81|0
1612881110000|2021-02-09 14:31:50|10067.33|10067.33|10067.52|10067.52|10067.52|10067.52|10067.33|10067.33|0
1612881120000|2021-02-09 14:32:00|10067.4|10067.4|10067.73|10067.73|10067.73|10067.73|10066.55|10066.55|0
1612881130000|2021-02-09 14:32:10|10068.51|10068.51|10067.42|10067.42|10068.51|10068.51|10067.42|10067.42|0
1612881150000|2021-02-09 14:32:30|10067.8|10067.8|10066.25|10066.25|10067.8|10067.8|10066.06|10066.06|0
1612881160000|2021-02-09 14:32:40|10066.16|10066.16|10065.95|10065.95|10066.16|10066.16|10065.95|10065.95|0
1612881170000|2021-02-09 14:32:50|10066.73|10066.73|10066.73|10066.73|10066.73|10066.73|10066.73|10066.73|0
1612881180000|2021-02-09 14:33:00|10067.52|10067.52|10067.84|10067.84|10067.84|10067.84|10067.52|10067.52|0
1612881190000|2021-02-09 14:33:10|10068.49|10068.49|10068.27|10068.27|10068.66|10068.66|10068.27|10068.27|0
1612881200000|2021-02-09 14:33:20|10068.17|10068.17|10069.28|10069.28|10069.28|10069.28|10068.17|10068.17|0
1612881210000|2021-02-09 14:33:30|10069.45|10069.45|10072.2|10072.2|10072.2|10072.2|10069.45|10069.45|0
1612881220000|2021-02-09 14:33:40|10071.41|10071.41|10072.54|10072.54|10072.54|10072.54|10071.37|10071.37|0
1612881230000|2021-02-09 14:33:50|10072.22|10072.22|10077.38|10077.38|10077.38|10077.38|10071.97|10071.97|0
1612881240000|2021-02-09 14:34:00|10077.26|10077.26|10079.48|10079.48|10079.48|10079.48|10077.26|10077.26|0
1612881250000|2021-02-09 14:34:10|10078.31|10078.31|10078.79|10078.79|10078.79|10078.79|10077.05|10077.05|0
1612881260000|2021-02-09 14:34:20|10079.18|10079.18|10079.27|10079.27|10079.39|10079.39|10079.18|10079.18|0
1612881270000|2021-02-09 14:34:30|10079.1|10079.1|10078.95|10078.95|10079.27|10079.27|10078.95|10078.95|0
1612881280000|2021-02-09 14:34:40|10079.79|10079.79|10079.42|10079.42|10079.79|10079.79|10079.4|10079.4|0
1612881290000|2021-02-09 14:34:50|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|0
1612881300000|2021-02-09 14:35:00|10079.35|10079.35|10079.14|10079.14|10079.4|10079.4|10079.1|10079.1|0
1612881310000|2021-02-09 14:35:10|10078.97|10078.97|10078.71|10078.71|10079.06|10079.06|10078.71|10078.71|0
1612881320000|2021-02-09 14:35:20|10079.1|10079.1|10078.81|10078.81|10079.1|10079.1|10078.71|10078.71|0
1612881330000|2021-02-09 14:35:30|10078.03|10078.03|10077.64|10077.64|10078.03|10078.03|10077.64|10077.64|0
1612881340000|2021-02-09 14:35:40|10077.54|10077.54|10075.88|10075.88|10077.54|10077.54|10075.88|10075.88|0
1612881350000|2021-02-09 14:35:50|10076.67|10076.67|10076.28|10076.28|10076.67|10076.67|10076.28|10076.28|0
1612881360000|2021-02-09 14:36:00|10076.6|10076.6|10077.06|10077.06|10077.06|10077.06|10076.5|10076.5|0
1612881370000|2021-02-09 14:36:10|10076.92|10076.92|10076.52|10076.52|10076.92|10076.92|10076.52|10076.52|0
1612881380000|2021-02-09 14:36:20|10076.69|10076.69|10077.25|10077.25|10077.25|10077.25|10076.69|10076.69|0
1612881390000|2021-02-09 14:36:30|10076.96|10076.96|10076.57|10076.57|10076.96|10076.96|10076.18|10076.18|0
1612881400000|2021-02-09 14:36:40|10076.6|10076.6|10077.09|10077.09|10077.09|10077.09|10076.6|10076.6|0
1612881410000|2021-02-09 14:36:50|10076.96|10076.96|10074.6|10074.6|10076.96|10076.96|10074.6|10074.6|0
1612881420000|2021-02-09 14:37:00|10074.21|10074.21|10073.27|10073.27|10074.31|10074.31|10073.27|10073.27|0
1612881430000|2021-02-09 14:37:10|10073.38|10073.38|10073.37|10073.37|10073.47|10073.47|10073.37|10073.37|0
1612881440000|2021-02-09 14:37:20|10073.18|10073.18|10073.59|10073.59|10073.9|10073.9|10073.18|10073.18|0
1612881450000|2021-02-09 14:37:30|10073.5|10073.5|10073.99|10073.99|10073.99|10073.99|10073.5|10073.5|0
1612881460000|2021-02-09 14:37:40|10073.59|10073.59|10074.08|10074.08|10075|10075|10073.43|10073.43|0
1612881470000|2021-02-09 14:37:50|10074.19|10074.19|10074.11|10074.11|10074.9|10074.9|10074.11|10074.11|0
1612881480000|2021-02-09 14:38:00|10074.29|10074.29|10076.59|10076.59|10076.59|10076.59|10074.29|10074.29|0
1612881500000|2021-02-09 14:38:20|10076.73|10076.73|10076.44|10076.44|10076.73|10076.73|10076.44|10076.44|0
1612881510000|2021-02-09 14:38:30|10076.25|10076.25|10076.42|10076.42|10076.42|10076.42|10076.25|10076.25|0
1612881520000|2021-02-09 14:38:40|10077.21|10077.21|10076.31|10076.31|10077.21|10077.21|10076.31|10076.31|0
1612881530000|2021-02-09 14:38:50|10076.06|10076.06|10076.23|10076.23|10076.42|10076.42|10076.06|10076.06|0
1612881540000|2021-02-09 14:39:00|10076.51|10076.51|10076.51|10076.51|10076.51|10076.51|10076.51|10076.51|0
1612881550000|2021-02-09 14:39:10|10076.63|10076.63|10074.54|10074.54|10076.76|10076.76|10074.54|10074.54|0
1612881560000|2021-02-09 14:39:20|10074.67|10074.67|10074.99|10074.99|10074.99|10074.99|10074.67|10074.67|0
1612881570000|2021-02-09 14:39:30|10074.6|10074.6|10074.68|10074.68|10074.85|10074.85|10074.6|10074.6|0
1612881580000|2021-02-09 14:39:40|10074.95|10074.95|10075.27|10075.27|10075.27|10075.27|10074.95|10074.95|0
1612881590000|2021-02-09 14:39:50|10075.49|10075.49|10075.88|10075.88|10075.88|10075.88|10074.71|10074.71|0
1612881600000|2021-02-09 14:40:00|10075.49|10075.49|10076.1|10076.1|10076.19|10076.19|10075.4|10075.4|0
1612881610000|2021-02-09 14:40:10|10076.15|10076.15|10075.46|10075.46|10076.52|10076.52|10075.46|10075.46|0
1612881620000|2021-02-09 14:40:20|10076.24|10076.24|10076.62|10076.62|10076.63|10076.63|10076.24|10076.24|0
1612881630000|2021-02-09 14:40:30|10075.84|10075.84|10076.21|10076.21|10076.21|10076.21|10075.84|10075.84|0
1612881640000|2021-02-09 14:40:40|10076.3|10076.3|10078.07|10078.07|10078.17|10078.17|10076.3|10076.3|0
1612881650000|2021-02-09 14:40:50|10078.2|10078.2|10076.87|10076.87|10078.2|10078.2|10076.87|10076.87|0
1612881660000|2021-02-09 14:41:00|10076.54|10076.54|10077.94|10077.94|10078.85|10078.85|10076.17|10076.17|0
1612881670000|2021-02-09 14:41:10|10077.73|10077.73|10077.62|10077.62|10077.73|10077.73|10077.62|10077.62|0
1612881680000|2021-02-09 14:41:20|10076.94|10076.94|10076.73|10076.73|10076.94|10076.94|10076.73|10076.73|0
1612881690000|2021-02-09 14:41:30|10076.41|10076.41|10076.5|10076.5|10076.5|10076.5|10076.41|10076.41|0
1612881700000|2021-02-09 14:41:40|10076.61|10076.61|10076.99|10076.99|10076.99|10076.99|10076.61|10076.61|0
1612881710000|2021-02-09 14:41:50|10076.62|10076.62|10078.38|10078.38|10078.55|10078.55|10076.62|10076.62|0
1612881720000|2021-02-09 14:42:00|10078.24|10078.24|10078.24|10078.24|10078.24|10078.24|10078.24|10078.24|0
1612881730000|2021-02-09 14:42:10|10078.39|10078.39|10078.13|10078.13|10078.48|10078.48|10078.13|10078.13|0
1612881740000|2021-02-09 14:42:20|10078.23|10078.23|10080.28|10080.28|10080.7|10080.7|10078.23|10078.23|0
1612881760000|2021-02-09 14:42:40|10079.49|10079.49|10078.7|10078.7|10079.49|10079.49|10078.7|10078.7|0
1612881770000|2021-02-09 14:42:50|10077.92|10077.92|10077.13|10077.13|10077.92|10077.92|10077.13|10077.13|0
1612881780000|2021-02-09 14:43:00|10077.33|10077.33|10077.33|10077.33|10077.33|10077.33|10077.33|10077.33|0
1612881790000|2021-02-09 14:43:10|10077.43|10077.43|10077.34|10077.34|10077.43|10077.43|10077.34|10077.34|0
1612881800000|2021-02-09 14:43:20|10076.95|10076.95|10076.91|10076.91|10077.04|10077.04|10076.72|10076.72|0
1612881810000|2021-02-09 14:43:30|10076.59|10076.59|10076.14|10076.14|10076.59|10076.59|10076.14|10076.14|0
1612881820000|2021-02-09 14:43:40|10075.5|10075.5|10074.03|10074.03|10075.6|10075.6|10074.03|10074.03|0
1612881830000|2021-02-09 14:43:50|10074.13|10074.13|10074.13|10074.13|10074.13|10074.13|10074.13|10074.13|0
1612881840000|2021-02-09 14:44:00|10074.56|10074.56|10074.56|10074.56|10074.56|10074.56|10074.56|10074.56|0
1612881850000|2021-02-09 14:44:10|10074.27|10074.27|10074.27|10074.27|10074.27|10074.27|10074.27|10074.27|0
1612881860000|2021-02-09 14:44:20|10074.19|10074.19|10072.56|10072.56|10074.51|10074.51|10072.56|10072.56|0
1612881870000|2021-02-09 14:44:30|10071.78|10071.78|10071.84|10071.84|10071.84|10071.84|10071.67|10071.67|0
1612881880000|2021-02-09 14:44:40|10071.05|10071.05|10070.91|10070.91|10071.05|10071.05|10070.91|10070.91|0
1612881900000|2021-02-09 14:45:00|10071.69|10071.69|10070.7|10070.7|10071.8|10071.8|10070.7|10070.7|0
1612881910000|2021-02-09 14:45:10|10070.8|10070.8|10069.02|10069.02|10071.01|10071.01|10069.02|10069.02|0
1612881920000|2021-02-09 14:45:20|10068.63|10068.63|10068.63|10068.63|10068.63|10068.63|10068.63|10068.63|0
1612881930000|2021-02-09 14:45:30|10068.46|10068.46|10068.64|10068.64|10068.64|10068.64|10068.46|10068.46|0
1612881940000|2021-02-09 14:45:40|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|0
1612881950000|2021-02-09 14:45:50|10069.04|10069.04|10071.18|10071.18|10071.18|10071.18|10068.83|10068.83|0
1612881960000|2021-02-09 14:46:00|10070.97|10070.97|10070.9|10070.9|10071.23|10071.23|10070.84|10070.84|0
1612881970000|2021-02-09 14:46:10|10070.51|10070.51|10070.12|10070.12|10070.51|10070.51|10070.12|10070.12|0
1612881980000|2021-02-09 14:46:20|10069.33|10069.33|10069.33|10069.33|10069.33|10069.33|10069.33|10069.33|0
1612881990000|2021-02-09 14:46:30|10069.73|10069.73|10069.73|10069.73|10069.73|10069.73|10069.73|10069.73|0
1612882000000|2021-02-09 14:46:40|10070.51|10070.51|10070.24|10070.24|10070.51|10070.51|10070.12|10070.12|0
1612882010000|2021-02-09 14:46:50|10070.56|10070.56|10071.45|10071.45|10071.45|10071.45|10070.56|10070.56|0
1612882020000|2021-02-09 14:47:00|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|10071.42|10071.42|0
1612882030000|2021-02-09 14:47:10|10071.94|10071.94|10072.14|10072.14|10072.14|10072.14|10071.94|10071.94|0
1612882050000|2021-02-09 14:47:30|10071.97|10071.97|10072.14|10072.14|10072.14|10072.14|10071.97|10071.97|0
1612882060000|2021-02-09 14:47:40|10071.75|10071.75|10071.4|10071.4|10071.75|10071.75|10071.4|10071.4|0
1612882080000|2021-02-09 14:48:00|10070.24|10070.24|10069.54|10069.54|10070.24|10070.24|10069.54|10069.54|0
1612882090000|2021-02-09 14:48:10|10069.72|10069.72|10069.72|10069.72|10069.72|10069.72|10069.72|10069.72|0
1612882100000|2021-02-09 14:48:20|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|0
1612882110000|2021-02-09 14:48:30|10072.08|10072.08|10072.08|10072.08|10072.08|10072.08|10071.95|10071.95|0
1612882120000|2021-02-09 14:48:40|10071.99|10071.99|10071.82|10071.82|10071.99|10071.99|10071.82|10071.82|0
1612882130000|2021-02-09 14:48:50|10071.65|10071.65|10070.9|10070.9|10071.65|10071.65|10070.9|10070.9|0
1612882140000|2021-02-09 14:49:00|10070.98|10070.98|10069.07|10069.07|10071.06|10071.06|10069.07|10069.07|0
1612882150000|2021-02-09 14:49:10|10068.75|10068.75|10068.91|10068.91|10068.91|10068.91|10068.43|10068.43|0
1612882160000|2021-02-09 14:49:20|10068.13|10068.13|10068.13|10068.13|10068.13|10068.13|10068.13|10068.13|0
1612882170000|2021-02-09 14:49:30|10067.35|10067.35|10067.35|10067.35|10067.35|10067.35|10067.35|10067.35|0
1612882180000|2021-02-09 14:49:40|10066.57|10066.57|10067.08|10067.08|10067.08|10067.08|10066.43|10066.43|0
1612882190000|2021-02-09 14:49:50|10066.69|10066.69|10067.82|10067.82|10067.82|10067.82|10066.3|10066.3|0
1612882200000|2021-02-09 14:50:00|10067.95|10067.95|10069.2|10069.2|10069.2|10069.2|10067.95|10067.95|0
1612882210000|2021-02-09 14:50:10|10069.39|10069.39|10077.17|10077.17|10077.17|10077.17|10069.39|10069.39|0
1612882220000|2021-02-09 14:50:20|10077.31|10077.31|10077.48|10077.48|10077.48|10077.48|10077.31|10077.31|0
1612882230000|2021-02-09 14:50:30|10078.12|10078.12|10077.73|10077.73|10078.12|10078.12|10077.73|10077.73|0
1612882250000|2021-02-09 14:50:50|10077.56|10077.56|10077.53|10077.53|10077.7|10077.7|10077.53|10077.53|0
1612882260000|2021-02-09 14:51:00|10077.42|10077.42|10077.59|10077.59|10077.59|10077.59|10077.42|10077.42|0
1612882270000|2021-02-09 14:51:10|10077.2|10077.2|10077.2|10077.2|10077.2|10077.2|10077.2|10077.2|0
1612882280000|2021-02-09 14:51:20|10077.01|10077.01|10077.01|10077.01|10077.01|10077.01|10077.01|10077.01|0
1612882300000|2021-02-09 14:51:40|10077.18|10077.18|10077.18|10077.18|10077.18|10077.18|10077.18|10077.18|0
1612882310000|2021-02-09 14:51:50|10077.24|10077.24|10077.63|10077.63|10077.68|10077.68|10077.24|10077.24|0
1612882320000|2021-02-09 14:52:00|10077.58|10077.58|10077.8|10077.8|10077.8|10077.8|10077.5|10077.5|0
1612882330000|2021-02-09 14:52:10|10077.66|10077.66|10077.27|10077.27|10077.66|10077.66|10077.27|10077.27|0
1612882350000|2021-02-09 14:52:30|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|0
1612882360000|2021-02-09 14:52:40|10076.91|10076.91|10078.66|10078.66|10078.66|10078.66|10076.91|10076.91|0
1612882370000|2021-02-09 14:52:50|10079.44|10079.44|10080.32|10080.32|10080.32|10080.32|10079.44|10079.44|0
1612882380000|2021-02-09 14:53:00|10080.15|10080.15|10080.01|10080.01|10080.15|10080.15|10080.01|10080.01|0
1612882390000|2021-02-09 14:53:10|10080.15|10080.15|10079.76|10079.76|10080.15|10080.15|10079.76|10079.76|0
1612882400000|2021-02-09 14:53:20|10079.37|10079.37|10079.25|10079.25|10079.37|10079.37|10079.25|10079.25|0
1612882410000|2021-02-09 14:53:30|10079.06|10079.06|10078.98|10078.98|10079.06|10079.06|10078.98|10078.98|0
1612882420000|2021-02-09 14:53:40|10079.37|10079.37|10080.15|10080.15|10080.15|10080.15|10079.37|10079.37|0
1612882430000|2021-02-09 14:53:50|10079.98|10079.98|10080.5|10080.5|10080.5|10080.5|10079.98|10079.98|0
1612882440000|2021-02-09 14:54:00|10081.28|10081.28|10079.53|10079.53|10081.28|10081.28|10079.53|10079.53|0
1612882450000|2021-02-09 14:54:10|10080.7|10080.7|10081.09|10081.09|10081.09|10081.09|10080.7|10080.7|0
1612882460000|2021-02-09 14:54:20|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|0
1612882470000|2021-02-09 14:54:30|10080.69|10080.69|10080.48|10080.48|10080.77|10080.77|10080.48|10080.48|0
1612882480000|2021-02-09 14:54:40|10080.16|10080.16|10079.68|10079.68|10080.16|10080.16|10079.68|10079.68|0
1612882490000|2021-02-09 14:54:50|10078.89|10078.89|10078.99|10078.99|10078.99|10078.99|10078.89|10078.89|0
1612882500000|2021-02-09 14:55:00|10078.85|10078.85|10078.76|10078.76|10078.95|10078.95|10078.76|10078.76|0
1612882520000|2021-02-09 14:55:20|10078.44|10078.44|10078.76|10078.76|10078.76|10078.76|10078.44|10078.44|0
1612882530000|2021-02-09 14:55:30|10078.85|10078.85|10078.95|10078.95|10078.95|10078.95|10078.76|10078.76|0
1612882540000|2021-02-09 14:55:40|10079.33|10079.33|10079.33|10079.33|10079.33|10079.33|10079.33|10079.33|0
1612882550000|2021-02-09 14:55:50|10080.12|10080.12|10080.61|10080.61|10080.9|10080.9|10080.12|10080.12|0
1612882560000|2021-02-09 14:56:00|10080.22|10080.22|10080.6|10080.6|10080.6|10080.6|10080.22|10080.22|0
1612882570000|2021-02-09 14:56:10|10080.69|10080.69|10080.12|10080.12|10080.69|10080.69|10080.12|10080.12|0
1612882580000|2021-02-09 14:56:20|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|0
1612882590000|2021-02-09 14:56:30|10079.85|10079.85|10079.4|10079.4|10079.85|10079.85|10079.4|10079.4|0
1612882600000|2021-02-09 14:56:40|10079.27|10079.27|10079.67|10079.67|10080.06|10080.06|10078.49|10078.49|0
1612882610000|2021-02-09 14:56:50|10079.28|10079.28|10079.11|10079.11|10079.28|10079.28|10079.11|10079.11|0
1612882620000|2021-02-09 14:57:00|10079.21|10079.21|10079.39|10079.39|10079.39|10079.39|10079.21|10079.21|0
1612882630000|2021-02-09 14:57:10|10079.58|10079.58|10079.47|10079.47|10079.58|10079.58|10079.19|10079.19|0
1612882640000|2021-02-09 14:57:20|10079.59|10079.59|10079.59|10079.59|10079.92|10079.92|10079.59|10079.59|0
1612882650000|2021-02-09 14:57:30|10079.92|10079.92|10080.24|10080.24|10080.24|10080.24|10079.92|10079.92|0
1612882660000|2021-02-09 14:57:40|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|0
1612882670000|2021-02-09 14:57:50|10079.85|10079.85|10079.85|10079.85|10079.85|10079.85|10079.85|10079.85|0
1612882680000|2021-02-09 14:58:00|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|0
1612882690000|2021-02-09 14:58:10|10079.59|10079.59|10079.72|10079.72|10079.72|10079.72|10079.59|10079.59|0
1612882700000|2021-02-09 14:58:20|10079.62|10079.62|10079.62|10079.62|10079.62|10079.62|10079.62|10079.62|0
1612882710000|2021-02-09 14:58:30|10079.87|10079.87|10079.87|10079.87|10079.87|10079.87|10079.87|10079.87|0
1612882720000|2021-02-09 14:58:40|10080.43|10080.43|10080.43|10080.43|10080.43|10080.43|10080.43|10080.43|0
1612882730000|2021-02-09 14:58:50|10081.21|10081.21|10081.21|10081.21|10081.21|10081.21|10081.21|10081.21|0
1612882740000|2021-02-09 14:59:00|10081.08|10081.08|10081.46|10081.46|10082.24|10082.24|10080.95|10080.95|0
1612882750000|2021-02-09 14:59:10|10081.63|10081.63|10081.11|10081.11|10081.63|10081.63|10081.11|10081.11|0
1612882770000|2021-02-09 14:59:30|10081.04|10081.04|10080.49|10080.49|10081.04|10081.04|10080.37|10080.37|0
1612882780000|2021-02-09 14:59:40|10080.62|10080.62|10079.05|10079.05|10080.62|10080.62|10079.05|10079.05|0
1612882790000|2021-02-09 14:59:50|10079.18|10079.18|10078.51|10078.51|10079.3|10079.3|10078.51|10078.51|0
1612882800000|2021-02-09 15:00:00|10079.3|10079.3|10078.73|10078.73|10079.42|10079.42|10078.73|10078.73|0
1612882810000|2021-02-09 15:00:10|10078.9|10078.9|10079.15|10079.15|10079.15|10079.15|10078.9|10078.9|0
1612882820000|2021-02-09 15:00:20|10079.54|10079.54|10079.54|10079.54|10079.54|10079.54|10079.15|10079.15|0
1612882830000|2021-02-09 15:00:30|10079.6|10079.6|10079.18|10079.18|10079.6|10079.6|10079.18|10079.18|0
1612882840000|2021-02-09 15:00:40|10079.31|10079.31|10080.41|10080.41|10080.41|10080.41|10079.31|10079.31|0
1612882860000|2021-02-09 15:01:00|10080.07|10080.07|10079.67|10079.67|10080.07|10080.07|10079.67|10079.67|0
1612882870000|2021-02-09 15:01:10|10079.46|10079.46|10079.51|10079.51|10079.85|10079.85|10079.46|10079.46|0
1612882880000|2021-02-09 15:01:20|10079.61|10079.61|10079.83|10079.83|10079.93|10079.93|10079.61|10079.61|0
1612882890000|2021-02-09 15:01:30|10082.56|10082.56|10082.95|10082.95|10082.95|10082.95|10082.56|10082.56|0
1612882900000|2021-02-09 15:01:40|10083.74|10083.74|10082.97|10082.97|10083.74|10083.74|10082.97|10082.97|0
1612882910000|2021-02-09 15:01:50|10082.8|10082.8|10083.12|10083.12|10083.12|10083.12|10082.8|10082.8|0
1612882920000|2021-02-09 15:02:00|10083.29|10083.29|10082.52|10082.52|10083.29|10083.29|10082.13|10082.13|0
1612882930000|2021-02-09 15:02:10|10082.46|10082.46|10083.15|10083.15|10083.43|10083.43|10082.46|10082.46|0
1612882940000|2021-02-09 15:02:20|10083.07|10083.07|10083.07|10083.07|10083.07|10083.07|10083.07|10083.07|0
1612882950000|2021-02-09 15:02:30|10083.39|10083.39|10084.57|10084.57|10084.57|10084.57|10083.39|10083.39|0
1612882960000|2021-02-09 15:02:40|10084.96|10084.96|10085.28|10085.28|10085.28|10085.28|10084.96|10084.96|0
1612882970000|2021-02-09 15:02:50|10085.13|10085.13|10085.13|10085.13|10085.13|10085.13|10085.13|10085.13|0
1612882980000|2021-02-09 15:03:00|10085.52|10085.52|10085.69|10085.69|10085.69|10085.69|10085.52|10085.52|0
1612882990000|2021-02-09 15:03:10|10085.52|10085.52|10085.18|10085.18|10085.52|10085.52|10085.18|10085.18|0
1612883000000|2021-02-09 15:03:20|10084.4|10084.4|10084.23|10084.23|10084.4|10084.4|10084.23|10084.23|0
1612883010000|2021-02-09 15:03:30|10084.12|10084.12|10086.39|10086.39|10086.39|10086.39|10084.12|10084.12|0
1612883020000|2021-02-09 15:03:40|10087.17|10087.17|10087.72|10087.72|10087.72|10087.72|10087.17|10087.17|0
1612883030000|2021-02-09 15:03:50|10087.89|10087.89|10089.97|10089.97|10089.97|10089.97|10087.89|10087.89|0
1612883040000|2021-02-09 15:04:00|10090.22|10090.22|10090.83|10090.83|10090.83|10090.83|10090.05|10090.05|0
1612883050000|2021-02-09 15:04:10|10090.55|10090.55|10090.23|10090.23|10090.62|10090.62|10090.23|10090.23|0
1612883060000|2021-02-09 15:04:20|10090.62|10090.62|10090.62|10090.62|10090.62|10090.62|10090.62|10090.62|0
1612883070000|2021-02-09 15:04:30|10090.47|10090.47|10090.36|10090.36|10090.47|10090.47|10090.36|10090.36|0
1612883080000|2021-02-09 15:04:40|10090.35|10090.35|10090.56|10090.56|10090.56|10090.56|10090.25|10090.25|0
1612883090000|2021-02-09 15:04:50|10090.43|10090.43|10090.2|10090.2|10090.43|10090.43|10090.02|10090.02|0
1612883100000|2021-02-09 15:05:00|10090.62|10090.62|10091.07|10091.07|10091.07|10091.07|10090.62|10090.62|0
1612883110000|2021-02-09 15:05:10|10091.35|10091.35|10090.46|10090.46|10091.35|10091.35|10090.46|10090.46|0
1612883120000|2021-02-09 15:05:20|10090.56|10090.56|10090.56|10090.56|10090.56|10090.56|10090.56|10090.56|0
1612883130000|2021-02-09 15:05:30|10090.62|10090.62|10090.15|10090.15|10090.94|10090.94|10090.15|10090.15|0
1612883140000|2021-02-09 15:05:40|10090.34|10090.34|10091.51|10091.51|10091.51|10091.51|10090.34|10090.34|0
1612883150000|2021-02-09 15:05:50|10091.19|10091.19|10091.19|10091.19|10091.19|10091.19|10091.19|10091.19|0
1612883160000|2021-02-09 15:06:00|10091.22|10091.22|10090.04|10090.04|10091.22|10091.22|10089.65|10089.65|0
1612883170000|2021-02-09 15:06:10|10089.85|10089.85|10089.98|10089.98|10089.98|10089.98|10089.71|10089.71|0
1612883180000|2021-02-09 15:06:20|10089.71|10089.71|10089.62|10089.62|10090.01|10090.01|10089.62|10089.62|0
1612883190000|2021-02-09 15:06:30|10089.23|10089.23|10089.23|10089.23|10089.23|10089.23|10089.23|10089.23|0
1612883200000|2021-02-09 15:06:40|10089.62|10089.62|10089.34|10089.34|10089.62|10089.62|10089.34|10089.34|0
1612883210000|2021-02-09 15:06:50|10089.52|10089.52|10089.24|10089.24|10090.28|10090.28|10089.24|10089.24|0
1612883220000|2021-02-09 15:07:00|10089.41|10089.41|10089.74|10089.74|10089.74|10089.74|10089.41|10089.41|0
1612883230000|2021-02-09 15:07:10|10089.63|10089.63|10089.24|10089.24|10089.63|10089.63|10089.24|10089.24|0
1612883240000|2021-02-09 15:07:20|10089.41|10089.41|10089.41|10089.41|10089.41|10089.41|10089.41|10089.41|0
1612883250000|2021-02-09 15:07:30|10089.74|10089.74|10089.84|10089.84|10089.84|10089.84|10089.74|10089.74|0
1612883260000|2021-02-09 15:07:40|10090.23|10090.23|10092.57|10092.57|10092.57|10092.57|10090.23|10090.23|0
1612883270000|2021-02-09 15:07:50|10092.96|10092.96|10092.96|10092.96|10093.24|10093.24|10092.96|10092.96|0
1612883280000|2021-02-09 15:08:00|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|0
1612883290000|2021-02-09 15:08:10|10093.22|10093.22|10093.91|10093.91|10093.91|10093.91|10093.05|10093.05|0
1612883300000|2021-02-09 15:08:20|10094.03|10094.03|10094.56|10094.56|10094.56|10094.56|10094.03|10094.03|0
1612883310000|2021-02-09 15:08:30|10094.88|10094.88|10095.27|10095.27|10095.27|10095.27|10094.88|10094.88|0
1612883320000|2021-02-09 15:08:40|10094.48|10094.48|10095.08|10095.08|10095.08|10095.08|10094.11|10094.11|0
1612883330000|2021-02-09 15:08:50|10095.86|10095.86|10096.63|10096.63|10096.63|10096.63|10095.86|10095.86|0
1612883340000|2021-02-09 15:09:00|10096.77|10096.77|10096.45|10096.45|10096.77|10096.77|10096.45|10096.45|0
1612883350000|2021-02-09 15:09:10|10096.62|10096.62|10096.92|10096.92|10097.39|10097.39|10096.62|10096.62|0
1612883360000|2021-02-09 15:09:20|10096.13|10096.13|10096.71|10096.71|10096.71|10096.71|10095.74|10095.74|0
1612883370000|2021-02-09 15:09:30|10095.93|10095.93|10095.19|10095.19|10096.32|10096.32|10095.19|10095.19|0
1612883380000|2021-02-09 15:09:40|10095.07|10095.07|10095.3|10095.3|10095.47|10095.47|10095.07|10095.07|0
1612883400000|2021-02-09 15:10:00|10095.18|10095.18|10095.18|10095.18|10095.18|10095.18|10095.18|10095.18|0
1612883410000|2021-02-09 15:10:10|10095.35|10095.35|10095.35|10095.35|10095.35|10095.35|10095.35|10095.35|0
1612883430000|2021-02-09 15:10:30|10094.56|10094.56|10093.83|10093.83|10094.61|10094.61|10093.83|10093.83|0
1612883440000|2021-02-09 15:10:40|10094.05|10094.05|10092.42|10092.42|10094.05|10094.05|10092.42|10092.42|0
1612883450000|2021-02-09 15:10:50|10092.18|10092.18|10092.18|10092.18|10092.18|10092.18|10092.18|10092.18|0
1612883460000|2021-02-09 15:11:00|10091.86|10091.86|10091.69|10091.69|10091.86|10091.86|10091.69|10091.69|0
1612883490000|2021-02-09 15:11:30|10091.3|10091.3|10088.33|10088.33|10091.3|10091.3|10088.04|10088.04|0
1612883500000|2021-02-09 15:11:40|10089.9|10089.9|10089.03|10089.03|10089.9|10089.9|10089.03|10089.03|0
1612883510000|2021-02-09 15:11:50|10088.82|10088.82|10089.02|10089.02|10089.21|10089.21|10088.82|10088.82|0
1612883520000|2021-02-09 15:12:00|10089.41|10089.41|10088.64|10088.64|10089.41|10089.41|10088.64|10088.64|0
1612883530000|2021-02-09 15:12:10|10088.77|10088.77|10088.56|10088.56|10088.95|10088.95|10088.56|10088.56|0
1612883560000|2021-02-09 15:12:40|10088.47|10088.47|10088.64|10088.64|10088.64|10088.64|10088.47|10088.47|0
1612883570000|2021-02-09 15:12:50|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|0
1612883590000|2021-02-09 15:13:10|10088.41|10088.41|10089.13|10089.13|10089.19|10089.19|10088.41|10088.41|0
1612883600000|2021-02-09 15:13:20|10089|10089|10089|10089|10089|10089|10089|10089|0
1612883610000|2021-02-09 15:13:30|10089.79|10089.79|10090.18|10090.18|10090.18|10090.18|10089.79|10089.79|0
1612883620000|2021-02-09 15:13:40|10090.56|10090.56|10090.56|10090.56|10090.56|10090.56|10090.56|10090.56|0
1612883630000|2021-02-09 15:13:50|10090.95|10090.95|10091.74|10091.74|10091.74|10091.74|10090.95|10090.95|0
1612883650000|2021-02-09 15:14:10|10091.93|10091.93|10091.54|10091.54|10091.93|10091.93|10091.54|10091.54|0
1612883660000|2021-02-09 15:14:20|10091.22|10091.22|10091.22|10091.22|10091.22|10091.22|10091.22|10091.22|0
1612883670000|2021-02-09 15:14:30|10090.44|10090.44|10089.46|10089.46|10090.44|10090.44|10089.46|10089.46|0
1612883680000|2021-02-09 15:14:40|10089.38|10089.38|10089.31|10089.31|10089.38|10089.38|10089.12|10089.12|0
1612883690000|2021-02-09 15:14:50|10089.22|10089.22|10089.3|10089.3|10089.32|10089.32|10088.52|10088.52|0
1612883700000|2021-02-09 15:15:00|10089.21|10089.21|10088.47|10088.47|10089.21|10089.21|10088.47|10088.47|0
1612883710000|2021-02-09 15:15:10|10088.55|10088.55|10088.39|10088.39|10088.55|10088.55|10088.39|10088.39|0
1612883720000|2021-02-09 15:15:20|10088.26|10088.26|10088.26|10088.26|10088.26|10088.26|10088.26|10088.26|0
1612883730000|2021-02-09 15:15:30|10088.43|10088.43|10088.43|10088.43|10088.43|10088.43|10088.43|10088.43|0
1612883740000|2021-02-09 15:15:40|10087.64|10087.64|10088.43|10088.43|10088.43|10088.43|10087.64|10087.64|0
1612883750000|2021-02-09 15:15:50|10088.32|10088.32|10089.33|10089.33|10089.33|10089.33|10088.32|10088.32|0
1612883760000|2021-02-09 15:16:00|10089.48|10089.48|10089.08|10089.08|10089.87|10089.87|10089.08|10089.08|0
1612883770000|2021-02-09 15:16:10|10088.3|10088.3|10087.46|10087.46|10088.57|10088.57|10087.46|10087.46|0
1612883780000|2021-02-09 15:16:20|10087.55|10087.55|10088.1|10088.1|10088.1|10088.1|10087.55|10087.55|0
1612883790000|2021-02-09 15:16:30|10088.19|10088.19|10088.16|10088.16|10088.19|10088.19|10087.77|10087.77|0
1612883810000|2021-02-09 15:16:50|10088.55|10088.55|10088.63|10088.63|10088.63|10088.63|10088.55|10088.55|0
1612883820000|2021-02-09 15:17:00|10089.41|10089.41|10089.33|10089.33|10089.41|10089.41|10089.33|10089.33|0
1612883830000|2021-02-09 15:17:10|10089.05|10089.05|10089.05|10089.05|10089.05|10089.05|10089.05|10089.05|0
1612883840000|2021-02-09 15:17:20|10089.1|10089.1|10089.05|10089.05|10089.1|10089.1|10089.05|10089.05|0
1612883850000|2021-02-09 15:17:30|10089.7|10089.7|10090.02|10090.02|10090.02|10090.02|10089.7|10089.7|0
1612883860000|2021-02-09 15:17:40|10090.8|10090.8|10090.8|10090.8|10090.8|10090.8|10090.8|10090.8|0
1612883870000|2021-02-09 15:17:50|10090.48|10090.48|10090.18|10090.18|10090.65|10090.65|10089.87|10089.87|0
1612883890000|2021-02-09 15:18:10|10090.35|10090.35|10090.35|10090.35|10090.35|10090.35|10089.56|10089.56|0
1612883900000|2021-02-09 15:18:20|10089.56|10089.56|10088.55|10088.55|10089.56|10089.56|10088.55|10088.55|0
1612883910000|2021-02-09 15:18:30|10087.77|10087.77|10086.93|10086.93|10087.77|10087.77|10086.81|10086.81|0
1612883920000|2021-02-09 15:18:40|10086.73|10086.73|10086.06|10086.06|10086.83|10086.83|10086.06|10086.06|0
1612883930000|2021-02-09 15:18:50|10085.94|10085.94|10084.9|10084.9|10085.94|10085.94|10084.9|10084.9|0
1612883940000|2021-02-09 15:19:00|10085.69|10085.69|10085.83|10085.83|10086.11|10086.11|10085.69|10085.69|0
1612883950000|2021-02-09 15:19:10|10086.15|10086.15|10086.43|10086.43|10086.43|10086.43|10086.04|10086.04|0
1612883960000|2021-02-09 15:19:20|10086.04|10086.04|10086.04|10086.04|10086.04|10086.04|10086.04|10086.04|0
1612883970000|2021-02-09 15:19:30|10085.85|10085.85|10085.85|10085.85|10085.85|10085.85|10085.85|10085.85|0
1612883980000|2021-02-09 15:19:40|10086.12|10086.12|10085.91|10085.91|10086.12|10086.12|10085.91|10085.91|0
1612883990000|2021-02-09 15:19:50|10085.52|10085.52|10085.52|10085.52|10085.52|10085.52|10085.52|10085.52|0
1612884000000|2021-02-09 15:20:00|10085.62|10085.62|10084.52|10084.52|10085.62|10085.62|10084.52|10084.52|0
1612884010000|2021-02-09 15:20:10|10085.3|10085.3|10084.91|10084.91|10085.3|10085.3|10084.52|10084.52|0
1612884030000|2021-02-09 15:20:30|10084.12|10084.12|10083.33|10083.33|10084.12|10084.12|10083.33|10083.33|0
1612884040000|2021-02-09 15:20:40|10083.53|10083.53|10083.53|10083.53|10083.53|10083.53|10083.53|10083.53|0
1612884050000|2021-02-09 15:20:50|10083.63|10083.63|10084.25|10084.25|10084.25|10084.25|10083.63|10083.63|0
1612884060000|2021-02-09 15:21:00|10084.14|10084.14|10083.36|10083.36|10084.93|10084.93|10083.36|10083.36|0
1612884070000|2021-02-09 15:21:10|10083.02|10083.02|10082.3|10082.3|10083.41|10083.41|10082.3|10082.3|0
1612884080000|2021-02-09 15:21:20|10081.91|10081.91|10082|10082|10082|10082|10081.71|10081.71|0
1612884090000|2021-02-09 15:21:30|10082.08|10082.08|10082.11|10082.11|10083.03|10083.03|10082.08|10082.08|0
1612884100000|2021-02-09 15:21:40|10081.83|10081.83|10081.83|10081.83|10081.83|10081.83|10081.83|10081.83|0
1612884110000|2021-02-09 15:21:50|10081.66|10081.66|10083.62|10083.62|10083.62|10083.62|10081.66|10081.66|0
1612884120000|2021-02-09 15:22:00|10083.9|10083.9|10084.68|10084.68|10084.68|10084.68|10083.9|10083.9|0
1612884130000|2021-02-09 15:22:10|10084.85|10084.85|10084.85|10084.85|10084.85|10084.85|10084.85|10084.85|0
1612884140000|2021-02-09 15:22:20|10084.46|10084.46|10084.85|10084.85|10084.85|10084.85|10084.46|10084.46|0
1612884150000|2021-02-09 15:22:30|10084.96|10084.96|10087.09|10087.09|10087.09|10087.09|10084.96|10084.96|0
1612884160000|2021-02-09 15:22:40|10087.48|10087.48|10087.87|10087.87|10087.87|10087.87|10087.48|10087.48|0
1612884170000|2021-02-09 15:22:50|10087.78|10087.78|10088.33|10088.33|10088.33|10088.33|10087.78|10087.78|0
1612884180000|2021-02-09 15:23:00|10088.51|10088.51|10088.58|10088.58|10088.7|10088.7|10088.51|10088.51|0
1612884190000|2021-02-09 15:23:10|10088.79|10088.79|10089.62|10089.62|10089.62|10089.62|10088.79|10088.79|0
1612884200000|2021-02-09 15:23:20|10089.86|10089.86|10089.59|10089.59|10089.86|10089.86|10089.59|10089.59|0
1612884210000|2021-02-09 15:23:30|10089.2|10089.2|10089.42|10089.42|10089.42|10089.42|10089.1|10089.1|0
1612884220000|2021-02-09 15:23:40|10089.29|10089.29|10088.84|10088.84|10089.29|10089.29|10088.84|10088.84|0
1612884230000|2021-02-09 15:23:50|10088.06|10088.06|10089.13|10089.13|10089.13|10089.13|10088.06|10088.06|0
1612884240000|2021-02-09 15:24:00|10088.73|10088.73|10088.73|10088.73|10088.73|10088.73|10088.73|10088.73|0
1612884250000|2021-02-09 15:24:10|10089.13|10089.13|10089.13|10089.13|10089.13|10089.13|10089.13|10089.13|0
1612884260000|2021-02-09 15:24:20|10089.45|10089.45|10090.94|10090.94|10090.94|10090.94|10089.45|10089.45|0
1612884280000|2021-02-09 15:24:40|10090.77|10090.77|10090.77|10090.77|10090.77|10090.77|10090.77|10090.77|0
1612884290000|2021-02-09 15:24:50|10090.6|10090.6|10090.02|10090.02|10090.8|10090.8|10090.02|10090.02|0
1612884300000|2021-02-09 15:25:00|10089.82|10089.82|10089.82|10089.82|10089.82|10089.82|10089.63|10089.63|0
1612884320000|2021-02-09 15:25:20|10089.5|10089.5|10089.58|10089.58|10089.66|10089.66|10089.5|10089.5|0
1612884340000|2021-02-09 15:25:40|10089.69|10089.69|10089.69|10089.69|10089.69|10089.69|10089.69|10089.69|0
1612884350000|2021-02-09 15:25:50|10088.65|10088.65|10088.65|10088.65|10088.65|10088.65|10088.65|10088.65|0
1612884360000|2021-02-09 15:26:00|10087.86|10087.86|10087.74|10087.74|10087.86|10087.86|10087.74|10087.74|0
1612884370000|2021-02-09 15:26:10|10087.8|10087.8|10086.63|10086.63|10087.8|10087.8|10086.63|10086.63|0
1612884380000|2021-02-09 15:26:20|10086.5|10086.5|10086.33|10086.33|10086.5|10086.5|10086.33|10086.33|0
1612884390000|2021-02-09 15:26:30|10086.5|10086.5|10085.9|10085.9|10086.5|10086.5|10085.71|10085.71|0
1612884400000|2021-02-09 15:26:40|10085.52|10085.52|10085.52|10085.52|10085.52|10085.52|10085.52|10085.52|0
1612884420000|2021-02-09 15:27:00|10085.13|10085.13|10085.07|10085.07|10085.13|10085.13|10085.07|10085.07|0
1612884430000|2021-02-09 15:27:10|10085.1|10085.1|10085.54|10085.54|10085.54|10085.54|10085.1|10085.1|0
1612884440000|2021-02-09 15:27:20|10086.32|10086.32|10086.32|10086.32|10086.32|10086.32|10086.32|10086.32|0
1612884450000|2021-02-09 15:27:30|10086.38|10086.38|10086.77|10086.77|10086.77|10086.77|10086.38|10086.38|0
1612884460000|2021-02-09 15:27:40|10085.98|10085.98|10085.98|10085.98|10085.98|10085.98|10085.98|10085.98|0
1612884470000|2021-02-09 15:27:50|10086.77|10086.77|10088.5|10088.5|10088.5|10088.5|10086.77|10086.77|0
1612884480000|2021-02-09 15:28:00|10088.67|10088.67|10089.81|10089.81|10089.81|10089.81|10088.67|10088.67|0
1612884490000|2021-02-09 15:28:10|10089.86|10089.86|10090.15|10090.15|10090.15|10090.15|10089.86|10089.86|0
1612884510000|2021-02-09 15:28:30|10089.76|10089.76|10087.51|10087.51|10089.76|10089.76|10087.51|10087.51|0
1612884520000|2021-02-09 15:28:40|10087.57|10087.57|10086.78|10086.78|10088.35|10088.35|10086.78|10086.78|0
1612884530000|2021-02-09 15:28:50|10086.39|10086.39|10086.78|10086.78|10086.78|10086.78|10086.39|10086.39|0
1612884540000|2021-02-09 15:29:00|10087.17|10087.17|10087.49|10087.49|10087.49|10087.49|10087.17|10087.17|0
1612884560000|2021-02-09 15:29:20|10088.59|10088.59|10089.4|10089.4|10089.4|10089.4|10088.59|10088.59|0
1612884570000|2021-02-09 15:29:30|10089.19|10089.19|10091.58|10091.58|10091.58|10091.58|10089.19|10089.19|0
1612884580000|2021-02-09 15:29:40|10090.8|10090.8|10090.97|10090.97|10090.97|10090.97|10090.8|10090.8|0
1612884590000|2021-02-09 15:29:50|10091.75|10091.75|10093.41|10093.41|10093.8|10093.8|10091.75|10091.75|0
1612884600000|2021-02-09 15:30:00|10093.69|10093.69|10093.13|10093.13|10093.69|10093.69|10092.91|10092.91|0
1612884610000|2021-02-09 15:30:10|10093.45|10093.45|10094.59|10094.59|10094.7|10094.7|10093.45|10093.45|0
1612884620000|2021-02-09 15:30:20|10094.43|10094.43|10093.18|10093.18|10094.76|10094.76|10093.18|10093.18|0
1612884630000|2021-02-09 15:30:30|10092.86|10092.86|10092.86|10092.86|10092.86|10092.86|10092.86|10092.86|0
1612884640000|2021-02-09 15:30:40|10092.67|10092.67|10092.67|10092.67|10092.67|10092.67|10092.67|10092.67|0
1612884650000|2021-02-09 15:30:50|10092.52|10092.52|10097.01|10097.01|10097.01|10097.01|10092.52|10092.52|0
1612884660000|2021-02-09 15:31:00|10097.4|10097.4|10097.01|10097.01|10097.4|10097.4|10097.01|10097.01|0
1612884670000|2021-02-09 15:31:10|10097.4|10097.4|10097.4|10097.4|10097.4|10097.4|10097.4|10097.4|0
1612884680000|2021-02-09 15:31:20|10097.26|10097.26|10097.28|10097.28|10097.38|10097.38|10097.26|10097.26|0
1612884690000|2021-02-09 15:31:30|10096.95|10096.95|10096.95|10096.95|10096.95|10096.95|10096.95|10096.95|0
1612884700000|2021-02-09 15:31:40|10096.17|10096.17|10096.95|10096.95|10096.95|10096.95|10096.17|10096.17|0
1612884710000|2021-02-09 15:31:50|10096.17|10096.17|10096.17|10096.17|10096.17|10096.17|10096.17|10096.17|0
1612884720000|2021-02-09 15:32:00|10095.39|10095.39|10095.39|10095.39|10095.39|10095.39|10095.39|10095.39|0
1612884730000|2021-02-09 15:32:10|10095.44|10095.44|10095.05|10095.05|10095.44|10095.44|10093.88|10093.88|0
1612884740000|2021-02-09 15:32:20|10095.44|10095.44|10095.9|10095.9|10095.9|10095.9|10095.1|10095.1|0
1612884750000|2021-02-09 15:32:30|10095.51|10095.51|10095.51|10095.51|10095.51|10095.51|10095.51|10095.51|0
1612884760000|2021-02-09 15:32:40|10095.9|10095.9|10096.12|10096.12|10096.12|10096.12|10095.73|10095.73|0
1612884770000|2021-02-09 15:32:50|10096|10096|10096|10096|10096|10096|10096|10096|0
1612884780000|2021-02-09 15:33:00|10095.91|10095.91|10095.63|10095.63|10095.91|10095.91|10095.21|10095.21|0
1612884790000|2021-02-09 15:33:10|10096.42|10096.42|10095.63|10095.63|10096.42|10096.42|10095.63|10095.63|0
1612884800000|2021-02-09 15:33:20|10095.69|10095.69|10095.49|10095.49|10095.69|10095.69|10095.49|10095.49|0
1612884810000|2021-02-09 15:33:30|10095.16|10095.16|10095.03|10095.03|10095.16|10095.16|10095.03|10095.03|0
1612884820000|2021-02-09 15:33:40|10094.64|10094.64|10095.13|10095.13|10095.13|10095.13|10094.64|10094.64|0
1612884830000|2021-02-09 15:33:50|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|0
1612884840000|2021-02-09 15:34:00|10095.18|10095.18|10095.18|10095.18|10095.18|10095.18|10095.18|10095.18|0
1612884860000|2021-02-09 15:34:20|10095.13|10095.13|10095.13|10095.13|10095.13|10095.13|10095.13|10095.13|0
1612884870000|2021-02-09 15:34:30|10094.75|10094.75|10095.05|10095.05|10095.05|10095.05|10094.75|10094.75|0
1612884890000|2021-02-09 15:34:50|10095.15|10095.15|10097.27|10097.27|10097.38|10097.38|10095.15|10095.15|0
1612884900000|2021-02-09 15:35:00|10097.66|10097.66|10100.39|10100.39|10100.39|10100.39|10097.26|10097.26|0
1612884920000|2021-02-09 15:35:20|10100.51|10100.51|10099.91|10099.91|10100.51|10100.51|10099.6|10099.6|0
1612884930000|2021-02-09 15:35:30|10099.52|10099.52|10099.57|10099.57|10099.91|10099.91|10099.52|10099.52|0
1612884940000|2021-02-09 15:35:40|10099.74|10099.74|10099.4|10099.4|10099.74|10099.74|10099.4|10099.4|0
1612884960000|2021-02-09 15:36:00|10099.22|10099.22|10098.4|10098.4|10099.4|10099.4|10098.22|10098.22|0
1612884970000|2021-02-09 15:36:10|10098.01|10098.01|10098.01|10098.01|10098.01|10098.01|10098.01|10098.01|0
1612884990000|2021-02-09 15:36:30|10097.62|10097.62|10097.62|10097.62|10097.62|10097.62|10097.34|10097.34|0
1612885000000|2021-02-09 15:36:40|10097.79|10097.79|10098|10098|10098|10098|10097.68|10097.68|0
1612885010000|2021-02-09 15:36:50|10098.39|10098.39|10097.61|10097.61|10098.39|10098.39|10097.61|10097.61|0
1612885020000|2021-02-09 15:37:00|10098|10098|10097.92|10097.92|10098|10098|10097.92|10097.92|0
1612885030000|2021-02-09 15:37:10|10098.7|10098.7|10098.91|10098.91|10098.91|10098.91|10098.7|10098.7|0
1612885040000|2021-02-09 15:37:20|10098.52|10098.52|10098.52|10098.52|10098.52|10098.52|10098.52|10098.52|0
1612885060000|2021-02-09 15:37:40|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|0
1612885070000|2021-02-09 15:37:50|10098.47|10098.47|10098.86|10098.86|10098.86|10098.86|10097.68|10097.68|0
1612885080000|2021-02-09 15:38:00|10099.14|10099.14|10098.92|10098.92|10099.14|10099.14|10098.86|10098.86|0
1612885090000|2021-02-09 15:38:10|10099.05|10099.05|10099.05|10099.05|10099.05|10099.05|10099.05|10099.05|0
1612885100000|2021-02-09 15:38:20|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|10099.25|0
1612885110000|2021-02-09 15:38:30|10099.63|10099.63|10099.76|10099.76|10099.76|10099.76|10099.44|10099.44|0
1612885130000|2021-02-09 15:38:50|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|0
1612885140000|2021-02-09 15:39:00|10100.23|10100.23|10100.23|10100.23|10100.23|10100.23|10100.23|10100.23|0
1612885150000|2021-02-09 15:39:10|10100.11|10100.11|10100.11|10100.11|10100.11|10100.11|10100.11|10100.11|0
1612885160000|2021-02-09 15:39:20|10100.05|10100.05|10099.66|10099.66|10100.05|10100.05|10099.66|10099.66|0
1612885200000|2021-02-09 15:40:00|10098.88|10098.88|10098.6|10098.6|10098.88|10098.88|10098.6|10098.6|0
1612885210000|2021-02-09 15:40:10|10098.72|10098.72|10099.02|10099.02|10099.67|10099.67|10098.33|10098.33|0
1612885220000|2021-02-09 15:40:20|10098.89|10098.89|10098.89|10098.89|10098.89|10098.89|10098.89|10098.89|0
1612885230000|2021-02-09 15:40:30|10098.57|10098.57|10098.99|10098.99|10098.99|10098.99|10098.57|10098.57|0
1612885240000|2021-02-09 15:40:40|10099.28|10099.28|10099.28|10099.28|10099.28|10099.28|10099.28|10099.28|0
1612885250000|2021-02-09 15:40:50|10099.36|10099.36|10099.75|10099.75|10099.75|10099.75|10099.36|10099.36|0
1612885260000|2021-02-09 15:41:00|10099.77|10099.77|10099.77|10099.77|10099.77|10099.77|10099.77|10099.77|0
1612885270000|2021-02-09 15:41:10|10098.98|10098.98|10099.3|10099.3|10099.3|10099.3|10098.98|10098.98|0
1612885280000|2021-02-09 15:41:20|10099.22|10099.22|10098.57|10098.57|10099.22|10099.22|10098.44|10098.44|0
1612885290000|2021-02-09 15:41:30|10098.39|10098.39|10097.88|10097.88|10098.39|10098.39|10097.88|10097.88|0
1612885310000|2021-02-09 15:41:50|10098.27|10098.27|10099|10099|10099|10099|10098.27|10098.27|0
1612885320000|2021-02-09 15:42:00|10099.79|10099.79|10100.31|10100.31|10100.31|10100.31|10099.79|10099.79|0
1612885330000|2021-02-09 15:42:10|10100.33|10100.33|10100.94|10100.94|10101.11|10101.11|10100.33|10100.33|0
1612885340000|2021-02-09 15:42:20|10100.66|10100.66|10100.3|10100.3|10100.94|10100.94|10100.3|10100.3|0
1612885350000|2021-02-09 15:42:30|10100.18|10100.18|10099.66|10099.66|10100.18|10100.18|10099.66|10099.66|0
1612885370000|2021-02-09 15:42:50|10099.49|10099.49|10097.53|10097.53|10099.49|10099.49|10097.53|10097.53|0
1612885380000|2021-02-09 15:43:00|10097.34|10097.34|10097.24|10097.24|10097.34|10097.34|10097.24|10097.24|0
1612885390000|2021-02-09 15:43:10|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|0
1612885400000|2021-02-09 15:43:20|10096.94|10096.94|10096.82|10096.82|10096.94|10096.94|10096.82|10096.82|0
1612885410000|2021-02-09 15:43:30|10096.69|10096.69|10096.69|10096.69|10096.69|10096.69|10096.69|10096.69|0
1612885420000|2021-02-09 15:43:40|10096.71|10096.71|10096.6|10096.6|10096.71|10096.71|10096.54|10096.54|0
1612885430000|2021-02-09 15:43:50|10096.65|10096.65|10096.65|10096.65|10096.65|10096.65|10096.65|10096.65|0
1612885440000|2021-02-09 15:44:00|10096.48|10096.48|10096.85|10096.85|10096.85|10096.85|10096.48|10096.48|0
1612885450000|2021-02-09 15:44:10|10096.96|10096.96|10096.83|10096.83|10096.96|10096.96|10096.83|10096.83|0
1612885460000|2021-02-09 15:44:20|10096.44|10096.44|10096.6|10096.6|10096.6|10096.6|10096.44|10096.44|0
1612885470000|2021-02-09 15:44:30|10095.81|10095.81|10097.09|10097.09|10097.09|10097.09|10095.81|10095.81|0
1612885490000|2021-02-09 15:44:50|10097.88|10097.88|10096.95|10096.95|10097.88|10097.88|10096.95|10096.95|0
1612885500000|2021-02-09 15:45:00|10097.05|10097.05|10096.4|10096.4|10097.19|10097.19|10096.4|10096.4|0
1612885510000|2021-02-09 15:45:10|10096.68|10096.68|10096.72|10096.72|10096.72|10096.72|10096.5|10096.5|0
1612885530000|2021-02-09 15:45:30|10097.12|10097.12|10097.12|10097.12|10097.12|10097.12|10097.12|10097.12|0
1612885540000|2021-02-09 15:45:40|10097.51|10097.51|10097.51|10097.51|10097.51|10097.51|10097.51|10097.51|0
1612885550000|2021-02-09 15:45:50|10097.12|10097.12|10097.12|10097.12|10097.12|10097.12|10097.12|10097.12|0
1612885560000|2021-02-09 15:46:00|10095.56|10095.56|10097.02|10097.02|10097.02|10097.02|10095.56|10095.56|0
1612885570000|2021-02-09 15:46:10|10097.16|10097.16|10096.95|10096.95|10097.16|10097.16|10096.95|10096.95|0
1612885580000|2021-02-09 15:46:20|10097.05|10097.05|10095.23|10095.23|10097.19|10097.19|10095.15|10095.15|0
1612885590000|2021-02-09 15:46:30|10094.45|10094.45|10093.76|10093.76|10094.45|10094.45|10093.67|10093.67|0
1612885600000|2021-02-09 15:46:40|10093.68|10093.68|10094.17|10094.17|10094.17|10094.17|10093.68|10093.68|0
1612885620000|2021-02-09 15:47:00|10093.39|10093.39|10093.39|10093.39|10093.78|10093.78|10093.39|10093.39|0
1612885630000|2021-02-09 15:47:10|10093.52|10093.52|10093.52|10093.52|10093.52|10093.52|10093.52|10093.52|0
1612885640000|2021-02-09 15:47:20|10093.91|10093.91|10093.65|10093.65|10093.97|10093.97|10093.65|10093.65|0
1612885650000|2021-02-09 15:47:30|10094.03|10094.03|10094.2|10094.2|10094.42|10094.42|10094.03|10094.03|0
1612885660000|2021-02-09 15:47:40|10093.88|10093.88|10093.88|10093.88|10093.88|10093.88|10093.88|10093.88|0
1612885670000|2021-02-09 15:47:50|10094.01|10094.01|10092.9|10092.9|10094.01|10094.01|10092.9|10092.9|0
1612885680000|2021-02-09 15:48:00|10093.67|10093.67|10093.38|10093.38|10093.67|10093.67|10093.38|10093.38|0
1612885690000|2021-02-09 15:48:10|10093.57|10093.57|10093.49|10093.49|10093.57|10093.57|10093.49|10093.49|0
1612885700000|2021-02-09 15:48:20|10093.76|10093.76|10093.76|10093.76|10093.76|10093.76|10093.76|10093.76|0
1612885720000|2021-02-09 15:48:40|10094.15|10094.15|10095.37|10095.37|10095.37|10095.37|10094.15|10094.15|0
1612885730000|2021-02-09 15:48:50|10095.26|10095.26|10095.16|10095.16|10095.26|10095.26|10095.16|10095.16|0
1612885740000|2021-02-09 15:49:00|10095.55|10095.55|10096.13|10096.13|10096.26|10096.26|10095.55|10095.55|0
1612885750000|2021-02-09 15:49:10|10096.3|10096.3|10095.51|10095.51|10096.3|10096.3|10095.51|10095.51|0
1612885760000|2021-02-09 15:49:20|10095.9|10095.9|10096.88|10096.88|10096.96|10096.96|10095.9|10095.9|0
1612885770000|2021-02-09 15:49:30|10096.82|10096.82|10096.79|10096.79|10096.82|10096.82|10096.79|10096.79|0
1612885780000|2021-02-09 15:49:40|10096.96|10096.96|10097.74|10097.74|10097.74|10097.74|10096.96|10096.96|0
1612885790000|2021-02-09 15:49:50|10098.13|10098.13|10098.3|10098.3|10098.3|10098.3|10098.13|10098.13|0
1612885800000|2021-02-09 15:50:00|10099.46|10099.46|10099.18|10099.18|10099.57|10099.57|10099.18|10099.18|0
1612885810000|2021-02-09 15:50:10|10098.4|10098.4|10098.4|10098.4|10098.4|10098.4|10098.4|10098.4|0
1612885820000|2021-02-09 15:50:20|10098.5|10098.5|10097.61|10097.61|10098.5|10098.5|10097.61|10097.61|0
1612885830000|2021-02-09 15:50:30|10097.72|10097.72|10097.11|10097.11|10097.82|10097.82|10096.9|10096.9|0
1612885840000|2021-02-09 15:50:40|10097|10097|10096.35|10096.35|10097|10097|10096.11|10096.11|0
1612885850000|2021-02-09 15:50:50|10096.19|10096.19|10098.37|10098.37|10098.37|10098.37|10095.66|10095.66|0
1612885860000|2021-02-09 15:51:00|10098.69|10098.69|10099.09|10099.09|10099.09|10099.09|10097.13|10097.13|0
1612885870000|2021-02-09 15:51:10|10099.14|10099.14|10099.35|10099.35|10099.35|10099.35|10099.14|10099.14|0
1612885880000|2021-02-09 15:51:20|10099.14|10099.14|10098.96|10098.96|10099.74|10099.74|10098.96|10098.96|0
1612885890000|2021-02-09 15:51:30|10098.57|10098.57|10098.89|10098.89|10099.16|10099.16|10098.37|10098.37|0
1612885900000|2021-02-09 15:51:40|10099.28|10099.28|10099.17|10099.17|10099.51|10099.51|10099.17|10099.17|0
1612885910000|2021-02-09 15:51:50|10099.25|10099.25|10098.94|10098.94|10099.25|10099.25|10098.94|10098.94|0
1612885920000|2021-02-09 15:52:00|10098.75|10098.75|10098.91|10098.91|10098.91|10098.91|10098.54|10098.54|0
1612885930000|2021-02-09 15:52:10|10098.8|10098.8|10098.77|10098.77|10098.8|10098.8|10098.63|10098.63|0
1612885940000|2021-02-09 15:52:20|10098.69|10098.69|10098.74|10098.74|10098.74|10098.74|10098.61|10098.61|0
1612885980000|2021-02-09 15:53:00|10098.55|10098.55|10098.88|10098.88|10098.88|10098.88|10098.55|10098.55|0
1612885990000|2021-02-09 15:53:10|10099.07|10099.07|10098.68|10098.68|10099.07|10099.07|10098.68|10098.68|0
1612886000000|2021-02-09 15:53:20|10098.29|10098.29|10098.81|10098.81|10098.81|10098.81|10098.29|10098.29|0
1612886010000|2021-02-09 15:53:30|10098.68|10098.68|10098.59|10098.59|10098.68|10098.68|10098.59|10098.59|0
1612886020000|2021-02-09 15:53:40|10098.91|10098.91|10099.23|10099.23|10099.23|10099.23|10098.91|10098.91|0
1612886030000|2021-02-09 15:53:50|10098.89|10098.89|10098.89|10098.89|10098.89|10098.89|10098.89|10098.89|0
1612886040000|2021-02-09 15:54:00|10098.76|10098.76|10098.44|10098.44|10098.76|10098.76|10098.44|10098.44|0
1612886050000|2021-02-09 15:54:10|10098.32|10098.32|10098.44|10098.44|10098.44|10098.44|10098.32|10098.32|0
1612886070000|2021-02-09 15:54:30|10098.61|10098.61|10098.39|10098.39|10098.61|10098.61|10098.39|10098.39|0
1612886080000|2021-02-09 15:54:40|10098.29|10098.29|10097.65|10097.65|10098.29|10098.29|10097.65|10097.65|0
1612886090000|2021-02-09 15:54:50|10097.59|10097.59|10097.27|10097.27|10097.59|10097.59|10097.27|10097.27|0
1612886100000|2021-02-09 15:55:00|10097.33|10097.33|10097.33|10097.33|10097.33|10097.33|10097.22|10097.22|0
1612886110000|2021-02-09 15:55:10|10097.25|10097.25|10097.41|10097.41|10097.41|10097.41|10097.25|10097.25|0
1612886120000|2021-02-09 15:55:20|10097.31|10097.31|10096.9|10096.9|10097.31|10097.31|10096.9|10096.9|0
1612886130000|2021-02-09 15:55:30|10097.29|10097.29|10097.29|10097.29|10097.29|10097.29|10097.29|10097.29|0
1612886140000|2021-02-09 15:55:40|10097.34|10097.34|10095.26|10095.26|10097.34|10097.34|10095.26|10095.26|0
1612886150000|2021-02-09 15:55:50|10095.13|10095.13|10095.13|10095.13|10095.13|10095.13|10095.13|10095.13|0
1612886160000|2021-02-09 15:56:00|10095.03|10095.03|10095.03|10095.03|10095.03|10095.03|10095.03|10095.03|0
1612886170000|2021-02-09 15:56:10|10094.86|10094.86|10095.2|10095.2|10095.2|10095.2|10094.86|10094.86|0
1612886180000|2021-02-09 15:56:20|10095.59|10095.59|10095.44|10095.44|10095.59|10095.59|10095.44|10095.44|0
1612886190000|2021-02-09 15:56:30|10095.16|10095.16|10094.77|10094.77|10095.55|10095.55|10094.38|10094.38|0
1612886210000|2021-02-09 15:56:50|10094.38|10094.38|10093.47|10093.47|10094.77|10094.77|10093.47|10093.47|0
1612886220000|2021-02-09 15:57:00|10093.31|10093.31|10092.71|10092.71|10093.31|10093.31|10092.71|10092.71|0
1612886230000|2021-02-09 15:57:10|10092.84|10092.84|10092.84|10092.84|10092.84|10092.84|10092.84|10092.84|0
1612886240000|2021-02-09 15:57:20|10092.89|10092.89|10093.16|10093.16|10093.34|10093.34|10092.89|10092.89|0
1612886250000|2021-02-09 15:57:30|10092.97|10092.97|10092.62|10092.62|10093.02|10093.02|10092.24|10092.24|0
1612886260000|2021-02-09 15:57:40|10092.52|10092.52|10092.64|10092.64|10092.64|10092.64|10092.52|10092.52|0
1612886270000|2021-02-09 15:57:50|10091.86|10091.86|10091.86|10091.86|10091.86|10091.86|10091.86|10091.86|0
1612886290000|2021-02-09 15:58:10|10091.75|10091.75|10091.42|10091.42|10092.2|10092.2|10091.41|10091.41|0
1612886310000|2021-02-09 15:58:30|10091.03|10091.03|10090.47|10090.47|10091.03|10091.03|10090.47|10090.47|0
1612886320000|2021-02-09 15:58:40|10089.69|10089.69|10089.87|10089.87|10090.65|10090.65|10089.69|10089.69|0
1612886340000|2021-02-09 15:59:00|10090.26|10090.26|10090.26|10090.26|10090.26|10090.26|10090.26|10090.26|0
1612886350000|2021-02-09 15:59:10|10090.31|10090.31|10090.72|10090.72|10090.72|10090.72|10090.31|10090.31|0
1612886370000|2021-02-09 15:59:30|10090.91|10090.91|10090.99|10090.99|10090.99|10090.99|10090.91|10090.91|0
1612886380000|2021-02-09 15:59:40|10091.05|10091.05|10090.91|10090.91|10091.05|10091.05|10090.91|10090.91|0
1612886390000|2021-02-09 15:59:50|10091.02|10091.02|10090.23|10090.23|10091.02|10091.02|10090.23|10090.23|0
1612886410000|2021-02-09 16:00:10|10090.33|10090.33|10091.18|10091.18|10091.18|10091.18|10090.33|10090.33|0
1612886420000|2021-02-09 16:00:20|10091|10091|10090.34|10090.34|10091|10091|10090.34|10090.34|0
1612886430000|2021-02-09 16:00:30|10090.53|10090.53|10089.68|10089.68|10090.7|10090.7|10089.68|10089.68|0
1612886440000|2021-02-09 16:00:40|10089.29|10089.29|10088.21|10088.21|10089.42|10089.42|10088.21|10088.21|0
1612886460000|2021-02-09 16:01:00|10087.93|10087.93|10087.97|10087.97|10087.97|10087.97|10087.8|10087.8|0
1612886480000|2021-02-09 16:01:20|10087.84|10087.84|10087.16|10087.16|10087.94|10087.94|10087.16|10087.16|0
1612886490000|2021-02-09 16:01:30|10085.99|10085.99|10085.83|10085.83|10086.1|10086.1|10085.71|10085.71|0
1612886500000|2021-02-09 16:01:40|10085.7|10085.7|10085.7|10085.7|10085.7|10085.7|10085.7|10085.7|0
1612886510000|2021-02-09 16:01:50|10085.75|10085.75|10085.71|10085.71|10085.9|10085.9|10085.71|10085.71|0
1612886520000|2021-02-09 16:02:00|10085.32|10085.32|10085.32|10085.32|10085.32|10085.32|10085.32|10085.32|0
1612886530000|2021-02-09 16:02:10|10085.51|10085.51|10085.93|10085.93|10085.93|10085.93|10085.3|10085.3|0
1612886540000|2021-02-09 16:02:20|10085.73|10085.73|10085.23|10085.23|10085.73|10085.73|10085.23|10085.23|0
1612886560000|2021-02-09 16:02:40|10085.18|10085.18|10085.18|10085.18|10085.18|10085.18|10085.18|10085.18|0
1612886570000|2021-02-09 16:02:50|10084.99|10084.99|10084.99|10084.99|10084.99|10084.99|10084.99|10084.99|0
1612886580000|2021-02-09 16:03:00|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|0
1612886590000|2021-02-09 16:03:10|10084.75|10084.75|10086.31|10086.31|10086.31|10086.31|10084.75|10084.75|0
1612886600000|2021-02-09 16:03:20|10086.12|10086.12|10086.01|10086.01|10086.12|10086.12|10086.01|10086.01|0
1612886610000|2021-02-09 16:03:30|10086.18|10086.18|10085.17|10085.17|10086.77|10086.77|10085.17|10085.17|0
1612886620000|2021-02-09 16:03:40|10085.28|10085.28|10085.38|10085.38|10085.59|10085.59|10085.28|10085.28|0
1612886630000|2021-02-09 16:03:50|10085.51|10085.51|10085.68|10085.68|10085.68|10085.68|10085.51|10085.51|0
1612886640000|2021-02-09 16:04:00|10085.73|10085.73|10085.24|10085.24|10085.73|10085.73|10085.24|10085.24|0
1612886650000|2021-02-09 16:04:10|10084.85|10084.85|10084.03|10084.03|10084.87|10084.87|10084.03|10084.03|0
1612886670000|2021-02-09 16:04:30|10084.13|10084.13|10085.09|10085.09|10085.09|10085.09|10084.13|10084.13|0
1612886680000|2021-02-09 16:04:40|10085.23|10085.23|10085.23|10085.23|10085.23|10085.23|10085.23|10085.23|0
1612886690000|2021-02-09 16:04:50|10085.14|10085.14|10085.1|10085.1|10085.14|10085.14|10085.06|10085.06|0
1612886700000|2021-02-09 16:05:00|10085.42|10085.42|10084.71|10084.71|10085.42|10085.42|10084.71|10084.71|0
1612886710000|2021-02-09 16:05:10|10084.32|10084.32|10084.39|10084.39|10084.7|10084.7|10084.23|10084.23|0
1612886720000|2021-02-09 16:05:20|10084.22|10084.22|10084.54|10084.54|10084.54|10084.54|10084.22|10084.22|0
1612886730000|2021-02-09 16:05:30|10084.88|10084.88|10084.71|10084.71|10084.88|10084.88|10084.71|10084.71|0
1612886740000|2021-02-09 16:05:40|10084.58|10084.58|10084.58|10084.58|10084.58|10084.58|10084.58|10084.58|0
1612886750000|2021-02-09 16:05:50|10084.97|10084.97|10086.44|10086.44|10086.44|10086.44|10084.97|10084.97|0
1612886760000|2021-02-09 16:06:00|10086.33|10086.33|10086.03|10086.03|10086.33|10086.33|10086.03|10086.03|0
1612886770000|2021-02-09 16:06:10|10085.9|10085.9|10085.9|10085.9|10085.9|10085.9|10085.9|10085.9|0
1612886780000|2021-02-09 16:06:20|10085.58|10085.58|10086.06|10086.06|10086.06|10086.06|10085.58|10085.58|0
1612886800000|2021-02-09 16:06:40|10086.45|10086.45|10085.93|10085.93|10086.45|10086.45|10085.93|10085.93|0
1612886810000|2021-02-09 16:06:50|10086.01|10086.01|10086|10086|10086.07|10086.07|10085.89|10085.89|0
1612886820000|2021-02-09 16:07:00|10086.39|10086.39|10086|10086|10086.39|10086.39|10086|10086|0
1612886840000|2021-02-09 16:07:20|10085.9|10085.9|10085.29|10085.29|10085.9|10085.9|10085.29|10085.29|0
1612886850000|2021-02-09 16:07:30|10085.62|10085.62|10085|10085|10085.62|10085.62|10084.83|10084.83|0
1612886860000|2021-02-09 16:07:40|10086.11|10086.11|10086.11|10086.11|10086.11|10086.11|10086.11|10086.11|0
1612886870000|2021-02-09 16:07:50|10085.94|10085.94|10084.88|10084.88|10085.94|10085.94|10084.88|10084.88|0
1612886890000|2021-02-09 16:08:10|10084.96|10084.96|10084.19|10084.19|10084.96|10084.96|10084.19|10084.19|0
1612886900000|2021-02-09 16:08:20|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|0
1612886910000|2021-02-09 16:08:30|10084.12|10084.12|10084.86|10084.86|10085.64|10085.64|10084.12|10084.12|0
1612886920000|2021-02-09 16:08:40|10085.03|10085.03|10084.78|10084.78|10085.17|10085.17|10084.78|10084.78|0
1612886930000|2021-02-09 16:08:50|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|0
1612886940000|2021-02-09 16:09:00|10084.89|10084.89|10084.89|10084.89|10084.89|10084.89|10084.89|10084.89|0
1612886950000|2021-02-09 16:09:10|10084.74|10084.74|10084.93|10084.93|10084.93|10084.93|10084.74|10084.74|0
1612886960000|2021-02-09 16:09:20|10084.79|10084.79|10084.07|10084.07|10084.79|10084.79|10084.07|10084.07|0
1612886970000|2021-02-09 16:09:30|10083.57|10083.57|10083.57|10083.57|10083.57|10083.57|10083.57|10083.57|0
1612886980000|2021-02-09 16:09:40|10083.67|10083.67|10082.75|10082.75|10083.7|10083.7|10082.75|10082.75|0
1612886990000|2021-02-09 16:09:50|10082.43|10082.43|10082.04|10082.04|10082.43|10082.43|10081.65|10081.65|0
1612887000000|2021-02-09 16:10:00|10081.85|10081.85|10081.55|10081.55|10081.85|10081.85|10081.55|10081.55|0
1612887010000|2021-02-09 16:10:10|10081.36|10081.36|10079.98|10079.98|10081.41|10081.41|10079.98|10079.98|0
1612887020000|2021-02-09 16:10:20|10079.59|10079.59|10079.51|10079.51|10079.59|10079.59|10079.2|10079.2|0
1612887040000|2021-02-09 16:10:40|10078.72|10078.72|10078.37|10078.37|10078.72|10078.72|10078.37|10078.37|0
1612887050000|2021-02-09 16:10:50|10077.98|10077.98|10076.81|10076.81|10077.98|10077.98|10076.81|10076.81|0
1612887060000|2021-02-09 16:11:00|10077.6|10077.6|10077.3|10077.3|10078.38|10078.38|10077.14|10077.14|0
1612887070000|2021-02-09 16:11:10|10076.52|10076.52|10074.98|10074.98|10076.52|10076.52|10074.79|10074.79|0
1612887090000|2021-02-09 16:11:30|10074.7|10074.7|10074.45|10074.45|10074.84|10074.84|10074.45|10074.45|0
1612887100000|2021-02-09 16:11:40|10075.23|10075.23|10076.79|10076.79|10076.79|10076.79|10075.23|10075.23|0
1612887110000|2021-02-09 16:11:50|10077|10077|10078.18|10078.18|10078.18|10078.18|10077|10077|0
1612887130000|2021-02-09 16:12:10|10077.9|10077.9|10077.9|10077.9|10078.68|10078.68|10077.9|10077.9|0
1612887140000|2021-02-09 16:12:20|10078.18|10078.18|10077.39|10077.39|10078.18|10078.18|10077.39|10077.39|0
1612887150000|2021-02-09 16:12:30|10077.5|10077.5|10077.5|10077.5|10077.5|10077.5|10077.5|10077.5|0
1612887160000|2021-02-09 16:12:40|10077.17|10077.17|10076.85|10076.85|10077.43|10077.43|10076.79|10076.79|0
1612887170000|2021-02-09 16:12:50|10077.24|10077.24|10077.58|10077.58|10077.58|10077.58|10077.24|10077.24|0
1612887180000|2021-02-09 16:13:00|10077.68|10077.68|10077.58|10077.58|10077.68|10077.68|10077.58|10077.58|0
1612887190000|2021-02-09 16:13:10|10077.5|10077.5|10077.66|10077.66|10077.66|10077.66|10077.5|10077.5|0
1612887200000|2021-02-09 16:13:20|10077.27|10077.27|10078.73|10078.73|10078.73|10078.73|10077.27|10077.27|0
1612887210000|2021-02-09 16:13:30|10078.7|10078.7|10080.17|10080.17|10080.27|10080.27|10078.68|10078.68|0
1612887220000|2021-02-09 16:13:40|10080.38|10080.38|10081.26|10081.26|10081.26|10081.26|10080.38|10080.38|0
1612887230000|2021-02-09 16:13:50|10081.34|10081.34|10081.17|10081.17|10081.34|10081.34|10081.17|10081.17|0
1612887240000|2021-02-09 16:14:00|10081.34|10081.34|10081.34|10081.34|10081.34|10081.34|10081.34|10081.34|0
1612887250000|2021-02-09 16:14:10|10081.19|10081.19|10081.19|10081.19|10081.19|10081.19|10081.19|10081.19|0
1612887260000|2021-02-09 16:14:20|10081|10081|10081|10081|10081|10081|10081|10081|0
1612887270000|2021-02-09 16:14:30|10081.01|10081.01|10080.23|10080.23|10081.01|10081.01|10080.17|10080.17|0
1612887280000|2021-02-09 16:14:40|10079.44|10079.44|10079.42|10079.42|10079.44|10079.44|10079.39|10079.39|0
1612887290000|2021-02-09 16:14:50|10080.21|10080.21|10080.07|10080.07|10080.21|10080.21|10080.07|10080.07|0
1612887300000|2021-02-09 16:15:00|10079.68|10079.68|10078.61|10078.61|10079.68|10079.68|10078.19|10078.19|0
1612887310000|2021-02-09 16:15:10|10078.53|10078.53|10077.97|10077.97|10078.53|10078.53|10077.97|10077.97|0
1612887320000|2021-02-09 16:15:20|10077.76|10077.76|10077.66|10077.66|10077.81|10077.81|10077.6|10077.6|0
1612887330000|2021-02-09 16:15:30|10077.52|10077.52|10077.23|10077.23|10077.62|10077.62|10077.23|10077.23|0
1612887340000|2021-02-09 16:15:40|10077.11|10077.11|10076.79|10076.79|10077.11|10077.11|10076.71|10076.71|0
1612887350000|2021-02-09 16:15:50|10076.82|10076.82|10077.8|10077.8|10077.8|10077.8|10076.49|10076.49|0
1612887360000|2021-02-09 16:16:00|10078.59|10078.59|10078.59|10078.59|10078.59|10078.59|10078.59|10078.59|0
1612887370000|2021-02-09 16:16:10|10078.87|10078.87|10078.76|10078.76|10078.87|10078.87|10078.76|10078.76|0
1612887380000|2021-02-09 16:16:20|10078.87|10078.87|10078.87|10078.87|10078.87|10078.87|10078.87|10078.87|0
1612887390000|2021-02-09 16:16:30|10078.85|10078.85|10078.46|10078.46|10078.85|10078.85|10078.07|10078.07|0
1612887400000|2021-02-09 16:16:40|10078.85|10078.85|10079.19|10079.19|10079.19|10079.19|10078.81|10078.81|0
1612887410000|2021-02-09 16:16:50|10079.98|10079.98|10079.98|10079.98|10079.98|10079.98|10079.98|10079.98|0
1612887420000|2021-02-09 16:17:00|10079.19|10079.19|10079.84|10079.84|10079.84|10079.84|10079.06|10079.06|0
1612887430000|2021-02-09 16:17:10|10080|10080|10080.51|10080.51|10080.79|10080.79|10080|10080|0
1612887440000|2021-02-09 16:17:20|10080.9|10080.9|10080.88|10080.88|10080.9|10080.9|10080.71|10080.71|0
1612887450000|2021-02-09 16:17:30|10080.76|10080.76|10080.97|10080.97|10080.97|10080.97|10080.76|10080.76|0
1612887460000|2021-02-09 16:17:40|10080.76|10080.76|10080.86|10080.86|10080.86|10080.86|10080.76|10080.76|0
1612887470000|2021-02-09 16:17:50|10081.25|10081.25|10081.92|10081.92|10082.13|10082.13|10081.25|10081.25|0
1612887480000|2021-02-09 16:18:00|10081.7|10081.7|10081.92|10081.92|10081.92|10081.92|10081.59|10081.59|0
1612887490000|2021-02-09 16:18:10|10081.67|10081.67|10081.91|10081.91|10081.91|10081.91|10081.54|10081.54|0
1612887500000|2021-02-09 16:18:20|10081.7|10081.7|10081.68|10081.68|10082.02|10082.02|10081.36|10081.36|0
1612887510000|2021-02-09 16:18:30|10081.29|10081.29|10077.78|10077.78|10081.29|10081.29|10077.78|10077.78|0
1612887520000|2021-02-09 16:18:40|10077.54|10077.54|10075.52|10075.52|10077.73|10077.73|10075.52|10075.52|0
1612887530000|2021-02-09 16:18:50|10075.41|10075.41|10076.71|10076.71|10076.71|10076.71|10075.41|10075.41|0
1612887540000|2021-02-09 16:19:00|10076.76|10076.76|10076.67|10076.67|10076.91|10076.91|10076.13|10076.13|0
1612887550000|2021-02-09 16:19:10|10076.51|10076.51|10077.02|10077.02|10077.02|10077.02|10076.51|10076.51|0
1612887560000|2021-02-09 16:19:20|10076.97|10076.97|10078.71|10078.71|10078.71|10078.71|10076.97|10076.97|0
1612887570000|2021-02-09 16:19:30|10079.49|10079.49|10079.62|10079.62|10079.62|10079.62|10079.44|10079.44|0
1612887580000|2021-02-09 16:19:40|10079.43|10079.43|10080|10080|10080|10080|10079.22|10079.22|0
1612887590000|2021-02-09 16:19:50|10079.61|10079.61|10078.94|10078.94|10079.61|10079.61|10078.83|10078.83|0
1612887600000|2021-02-09 16:20:00|10078.83|10078.83|10079.05|10079.05|10079.05|10079.05|10078.83|10078.83|0
1612887610000|2021-02-09 16:20:10|10079.26|10079.26|10080.08|10080.08|10080.08|10080.08|10079.26|10079.26|0
1612887620000|2021-02-09 16:20:20|10080.47|10080.47|10080.3|10080.3|10081.25|10081.25|10080.3|10080.3|0
1612887630000|2021-02-09 16:20:30|10081.08|10081.08|10080.03|10080.03|10081.59|10081.59|10080.03|10080.03|0
1612887640000|2021-02-09 16:20:40|10080.23|10080.23|10080.62|10080.62|10080.62|10080.62|10080.23|10080.23|0
1612887650000|2021-02-09 16:20:50|10081.4|10081.4|10082.77|10082.77|10082.77|10082.77|10081.16|10081.16|0
1612887660000|2021-02-09 16:21:00|10083.55|10083.55|10083.92|10083.92|10083.92|10083.92|10083.55|10083.55|0
1612887670000|2021-02-09 16:21:10|10084.09|10084.09|10084.26|10084.26|10084.37|10084.37|10084.09|10084.09|0
1612887680000|2021-02-09 16:21:20|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|0
1612887690000|2021-02-09 16:21:30|10084.07|10084.07|10084.08|10084.08|10084.39|10084.39|10084.07|10084.07|0
1612887710000|2021-02-09 16:21:50|10083.92|10083.92|10084.33|10084.33|10084.33|10084.33|10083.92|10083.92|0
1612887720000|2021-02-09 16:22:00|10084.42|10084.42|10084.57|10084.57|10084.57|10084.57|10084.23|10084.23|0
1612887730000|2021-02-09 16:22:10|10084.96|10084.96|10084.86|10084.86|10085.25|10085.25|10084.61|10084.61|0
1612887750000|2021-02-09 16:22:30|10085.25|10085.25|10086.25|10086.25|10086.25|10086.25|10085.25|10085.25|0
1612887760000|2021-02-09 16:22:40|10086.58|10086.58|10086.33|10086.33|10086.58|10086.58|10086.33|10086.33|0
1612887770000|2021-02-09 16:22:50|10086.58|10086.58|10086.87|10086.87|10086.87|10086.87|10086.42|10086.42|0
1612887780000|2021-02-09 16:23:00|10086.95|10086.95|10086.33|10086.33|10086.95|10086.95|10086.01|10086.01|0
1612887790000|2021-02-09 16:23:10|10087.82|10087.82|10088.46|10088.46|10089.02|10089.02|10087.82|10087.82|0
1612887800000|2021-02-09 16:23:20|10088.56|10088.56|10088.18|10088.18|10088.56|10088.56|10088.18|10088.18|0
1612887810000|2021-02-09 16:23:30|10088.3|10088.3|10087.87|10087.87|10088.43|10088.43|10087.87|10087.87|0
1612887820000|2021-02-09 16:23:40|10087.97|10087.97|10087.38|10087.38|10087.97|10087.97|10087.38|10087.38|0
1612887830000|2021-02-09 16:23:50|10087.66|10087.66|10087.9|10087.9|10087.9|10087.9|10087.49|10087.49|0
1612887840000|2021-02-09 16:24:00|10088.28|10088.28|10089.58|10089.58|10089.58|10089.58|10088.28|10088.28|0
1612887850000|2021-02-09 16:24:10|10089.74|10089.74|10089.98|10089.98|10089.98|10089.98|10089.74|10089.74|0
1612887860000|2021-02-09 16:24:20|10090.12|10090.12|10089.06|10089.06|10090.33|10090.33|10088.95|10088.95|0
1612887870000|2021-02-09 16:24:30|10089.27|10089.27|10090.03|10090.03|10090.03|10090.03|10088.83|10088.83|0
1612887880000|2021-02-09 16:24:40|10090.01|10090.01|10089.79|10089.79|10090.48|10090.48|10089.79|10089.79|0
1612887890000|2021-02-09 16:24:50|10089.99|10089.99|10089.6|10089.6|10089.99|10089.99|10089.6|10089.6|0
1612887900000|2021-02-09 16:25:00|10089.77|10089.77|10089.49|10089.49|10089.77|10089.77|10089.49|10089.49|0
1612887910000|2021-02-09 16:25:10|10089.66|10089.66|10088.52|10088.52|10089.86|10089.86|10088.52|10088.52|0
1612887920000|2021-02-09 16:25:20|10088.35|10088.35|10086.72|10086.72|10088.35|10088.35|10086.17|10086.17|0
1612887930000|2021-02-09 16:25:30|10086.82|10086.82|10088.06|10088.06|10088.06|10088.06|10086.79|10086.79|0
1612887940000|2021-02-09 16:25:40|10087.67|10087.67|10087.73|10087.73|10087.73|10087.73|10087.67|10087.67|0
1612887950000|2021-02-09 16:25:50|10087.83|10087.83|10087.43|10087.43|10087.83|10087.83|10087.27|10087.27|0
1612887960000|2021-02-09 16:26:00|10087.18|10087.18|10086.79|10086.79|10087.18|10087.18|10086.79|10086.79|0
1612887970000|2021-02-09 16:26:10|10086.75|10086.75|10085.97|10085.97|10086.91|10086.91|10085.97|10085.97|0
1612887980000|2021-02-09 16:26:20|10086.02|10086.02|10086.57|10086.57|10086.57|10086.57|10086.02|10086.02|0
1612887990000|2021-02-09 16:26:30|10085.79|10085.79|10085.87|10085.87|10085.9|10085.9|10085.76|10085.76|0
1612888000000|2021-02-09 16:26:40|10085.83|10085.83|10085.59|10085.59|10085.83|10085.83|10085.46|10085.46|0
1612888010000|2021-02-09 16:26:50|10085.75|10085.75|10085.68|10085.68|10085.83|10085.83|10085.36|10085.36|0
1612888020000|2021-02-09 16:27:00|10085.58|10085.58|10085.16|10085.16|10085.9|10085.9|10085.11|10085.11|0
1612888030000|2021-02-09 16:27:10|10085.04|10085.04|10084.85|10084.85|10085.04|10085.04|10084.45|10084.45|0
1612888040000|2021-02-09 16:27:20|10084.8|10084.8|10084.58|10084.58|10084.93|10084.93|10084.54|10084.54|0
1612888050000|2021-02-09 16:27:30|10083.79|10083.79|10083.34|10083.34|10083.79|10083.79|10083.26|10083.26|0
1612888060000|2021-02-09 16:27:40|10083.59|10083.59|10082.99|10082.99|10083.59|10083.59|10082.99|10082.99|0
1612888070000|2021-02-09 16:27:50|10083.31|10083.31|10084.28|10084.28|10084.28|10084.28|10083.04|10083.04|0
1612888080000|2021-02-09 16:28:00|10084.41|10084.41|10083.71|10083.71|10085.2|10085.2|10083.65|10083.65|0
1612888090000|2021-02-09 16:28:10|10084.1|10084.1|10084.37|10084.37|10084.49|10084.49|10084.1|10084.1|0
1612888100000|2021-02-09 16:28:20|10083.98|10083.98|10084.41|10084.41|10084.41|10084.41|10083.45|10083.45|0
1612888110000|2021-02-09 16:28:30|10084.28|10084.28|10084.23|10084.23|10084.47|10084.47|10084.23|10084.23|0
1612888120000|2021-02-09 16:28:40|10085|10085|10084.26|10084.26|10085.02|10085.02|10084.26|10084.26|0
1612888130000|2021-02-09 16:28:50|10084.1|10084.1|10084.42|10084.42|10084.42|10084.42|10084.1|10084.1|0
1612888140000|2021-02-09 16:29:00|10084.26|10084.26|10084.41|10084.41|10086.01|10086.01|10084.24|10084.24|0
1612888150000|2021-02-09 16:29:10|10084.24|10084.24|10082.53|10082.53|10084.41|10084.41|10082.53|10082.53|0
1612888160000|2021-02-09 16:29:20|10083.03|10083.03|10083.87|10083.87|10083.91|10083.91|10083.03|10083.03|0
1612888170000|2021-02-09 16:29:30|10083.47|10083.47|10083.38|10083.38|10084.04|10084.04|10082.94|10082.94|0
1612888180000|2021-02-09 16:29:40|10082.96|10082.96|10081.82|10081.82|10082.96|10082.96|10081.82|10081.82|0
1612888190000|2021-02-09 16:29:50|10081.43|10081.43|10080.55|10080.55|10082.64|10082.64|10080.34|10080.34|0
1612944900000|2021-02-10 08:15:00|10088.33|10088.33|10088.47|10088.47|10089.98|10089.98|10087.84|10087.84|0
1612944910000|2021-02-10 08:15:10|10088.6|10088.6|10088.72|10088.72|10089.58|10089.58|10088.6|10088.6|0
1612944920000|2021-02-10 08:15:20|10089.06|10089.06|10089.84|10089.84|10089.84|10089.84|10089.06|10089.06|0
1612944930000|2021-02-10 08:15:30|10090.04|10090.04|10089.66|10089.66|10090.04|10090.04|10089.66|10089.66|0
1612944940000|2021-02-10 08:15:40|10089.97|10089.97|10091.22|10091.22|10091.22|10091.22|10089.97|10089.97|0
1612944950000|2021-02-10 08:15:50|10091.12|10091.12|10091.7|10091.7|10091.7|10091.7|10091.12|10091.12|0
1612944960000|2021-02-10 08:16:00|10092.04|10092.04|10092.04|10092.04|10092.04|10092.04|10092.04|10092.04|0
1612944970000|2021-02-10 08:16:10|10091.65|10091.65|10093.98|10093.98|10093.98|10093.98|10091.65|10091.65|0
1612944980000|2021-02-10 08:16:20|10096.5|10096.5|10096.72|10096.72|10097.28|10097.28|10096.49|10096.49|0
1612944990000|2021-02-10 08:16:30|10096.68|10096.68|10095.89|10095.89|10097.05|10097.05|10095.89|10095.89|0
1612945000000|2021-02-10 08:16:40|10094.72|10094.72|10095.2|10095.2|10095.2|10095.2|10094.04|10094.04|0
1612945010000|2021-02-10 08:16:50|10095.63|10095.63|10094.07|10094.07|10095.63|10095.63|10094.07|10094.07|0
1612945020000|2021-02-10 08:17:00|10094.31|10094.31|10094.31|10094.31|10094.31|10094.31|10094.31|10094.31|0
1612945030000|2021-02-10 08:17:10|10093.92|10093.92|10093.8|10093.8|10093.92|10093.92|10093.8|10093.8|0
1612945050000|2021-02-10 08:17:30|10093.79|10093.79|10093.79|10093.79|10093.79|10093.79|10093.79|10093.79|0
1612945060000|2021-02-10 08:17:40|10093.98|10093.98|10094.18|10094.18|10094.18|10094.18|10093.79|10093.79|0
1612945070000|2021-02-10 08:17:50|10093.99|10093.99|10090.03|10090.03|10093.99|10093.99|10090.03|10090.03|0
1612945080000|2021-02-10 08:18:00|10088.45|10088.45|10086.51|10086.51|10089.24|10089.24|10086.51|10086.51|0
1612945090000|2021-02-10 08:18:10|10087.17|10087.17|10088.92|10088.92|10088.92|10088.92|10087.17|10087.17|0
1612945100000|2021-02-10 08:18:20|10090.09|10090.09|10090.09|10090.09|10090.09|10090.09|10090.09|10090.09|0
1612945110000|2021-02-10 08:18:30|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|10089.97|10089.97|0
1612945120000|2021-02-10 08:18:40|10090.65|10090.65|10090.82|10090.82|10091.51|10091.51|10090.65|10090.65|0
1612945130000|2021-02-10 08:18:50|10091.21|10091.21|10090.54|10090.54|10091.21|10091.21|10090.54|10090.54|0
1612945140000|2021-02-10 08:19:00|10088.97|10088.97|10087.01|10087.01|10088.97|10088.97|10086.23|10086.23|0
1612945150000|2021-02-10 08:19:10|10086.62|10086.62|10088.04|10088.04|10088.04|10088.04|10086.62|10086.62|0
1612945160000|2021-02-10 08:19:20|10088.14|10088.14|10088.53|10088.53|10088.53|10088.53|10088.14|10088.14|0
1612945170000|2021-02-10 08:19:30|10088.85|10088.85|10088.67|10088.67|10089.04|10089.04|10088.47|10088.47|0
1612945180000|2021-02-10 08:19:40|10088.48|10088.48|10088.48|10088.48|10088.48|10088.48|10088.48|10088.48|0
1612945190000|2021-02-10 08:19:50|10087.91|10087.91|10085.34|10085.34|10088.48|10088.48|10085.34|10085.34|0
1612945200000|2021-02-10 08:20:00|10085.43|10085.43|10085.5|10085.5|10085.5|10085.5|10084.73|10084.73|0
1612945210000|2021-02-10 08:20:10|10085.67|10085.67|10085.99|10085.99|10085.99|10085.99|10085.35|10085.35|0
1612945230000|2021-02-10 08:20:30|10087.16|10087.16|10087.16|10087.16|10087.16|10087.16|10087.16|10087.16|0
1612945240000|2021-02-10 08:20:40|10087.95|10087.95|10087.84|10087.84|10087.95|10087.95|10087.16|10087.16|0
1612945250000|2021-02-10 08:20:50|10089|10089|10089|10089|10089|10089|10089|10089|0
1612945260000|2021-02-10 08:21:00|10088.44|10088.44|10087.13|10087.13|10088.44|10088.44|10086.87|10086.87|0
1612945270000|2021-02-10 08:21:10|10086.85|10086.85|10087.14|10087.14|10087.14|10087.14|10086.72|10086.72|0
1612945280000|2021-02-10 08:21:20|10087.48|10087.48|10088.81|10088.81|10088.81|10088.81|10087.35|10087.35|0
1612945290000|2021-02-10 08:21:30|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|0
1612945310000|2021-02-10 08:21:50|10089.59|10089.59|10089.59|10089.59|10089.59|10089.59|10089.59|10089.59|0
1612945330000|2021-02-10 08:22:10|10089.39|10089.39|10089.97|10089.97|10090.18|10090.18|10089.39|10089.39|0
1612945340000|2021-02-10 08:22:20|10089.76|10089.76|10089.12|10089.12|10090.15|10090.15|10089.12|10089.12|0
1612945350000|2021-02-10 08:22:30|10089.9|10089.9|10090.4|10090.4|10090.4|10090.4|10089.9|10089.9|0
1612945360000|2021-02-10 08:22:40|10090.01|10090.01|10088.91|10088.91|10090.01|10090.01|10088.91|10088.91|0
1612945370000|2021-02-10 08:22:50|10089.25|10089.25|10088.69|10088.69|10089.25|10089.25|10088.69|10088.69|0
1612945380000|2021-02-10 08:23:00|10088.05|10088.05|10087.26|10087.26|10088.05|10088.05|10087.26|10087.26|0
1612945390000|2021-02-10 08:23:10|10088.05|10088.05|10088.05|10088.05|10088.05|10088.05|10088.05|10088.05|0
1612945400000|2021-02-10 08:23:20|10088.14|10088.14|10088.14|10088.14|10088.14|10088.14|10088.14|10088.14|0
1612945410000|2021-02-10 08:23:30|10087.36|10087.36|10087.36|10087.36|10087.36|10087.36|10087.36|10087.36|0
1612945420000|2021-02-10 08:23:40|10087.68|10087.68|10085.35|10085.35|10087.68|10087.68|10085.35|10085.35|0
1612945430000|2021-02-10 08:23:50|10085.74|10085.74|10085.57|10085.57|10085.74|10085.74|10085.57|10085.57|0
1612945440000|2021-02-10 08:24:00|10086.35|10086.35|10085.19|10085.19|10086.35|10086.35|10085.19|10085.19|0
1612945450000|2021-02-10 08:24:10|10084.99|10084.99|10084.8|10084.8|10085.58|10085.58|10084.8|10084.8|0
1612945460000|2021-02-10 08:24:20|10084.63|10084.63|10084.63|10084.63|10084.63|10084.63|10084.63|10084.63|0
1612945470000|2021-02-10 08:24:30|10084.8|10084.8|10084.8|10084.8|10084.8|10084.8|10084.8|10084.8|0
1612945480000|2021-02-10 08:24:40|10084.7|10084.7|10083.33|10083.33|10084.87|10084.87|10083.33|10083.33|0
1612945490000|2021-02-10 08:24:50|10084.12|10084.12|10084.12|10084.12|10084.12|10084.12|10084.12|10084.12|0
1612945500000|2021-02-10 08:25:00|10083.68|10083.68|10082.9|10082.9|10083.68|10083.68|10082.51|10082.51|0
1612945510000|2021-02-10 08:25:10|10083.11|10083.11|10081.9|10081.9|10083.33|10083.33|10081.9|10081.9|0
1612945520000|2021-02-10 08:25:20|10081.61|10081.61|10080.76|10080.76|10081.61|10081.61|10080.76|10080.76|0
1612945530000|2021-02-10 08:25:30|10080.44|10080.44|10080.05|10080.05|10080.44|10080.44|10080.05|10080.05|0
1612945540000|2021-02-10 08:25:40|10078.49|10078.49|10078.04|10078.04|10078.49|10078.49|10077.65|10077.65|0
1612945550000|2021-02-10 08:25:50|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|0
1612945560000|2021-02-10 08:26:00|10077.77|10077.77|10077.38|10077.38|10077.77|10077.77|10077.38|10077.38|0
1612945570000|2021-02-10 08:26:10|10077.29|10077.29|10077.29|10077.29|10077.29|10077.29|10077.29|10077.29|0
1612945580000|2021-02-10 08:26:20|10076.5|10076.5|10076.4|10076.4|10076.5|10076.5|10076.4|10076.4|0
1612945590000|2021-02-10 08:26:30|10076.27|10076.27|10075.88|10075.88|10076.27|10076.27|10075.49|10075.49|0
1612945600000|2021-02-10 08:26:40|10075.71|10075.71|10075.71|10075.71|10075.71|10075.71|10075.71|10075.71|0
1612945620000|2021-02-10 08:27:00|10075.9|10075.9|10076.48|10076.48|10076.48|10076.48|10075.9|10075.9|0
1612945630000|2021-02-10 08:27:10|10077.27|10077.27|10076.21|10076.21|10077.27|10077.27|10076.21|10076.21|0
1612945640000|2021-02-10 08:27:20|10076.6|10076.6|10077.39|10077.39|10077.49|10077.49|10076.6|10076.6|0
1612945650000|2021-02-10 08:27:30|10077.19|10077.19|10077.09|10077.09|10077.2|10077.2|10076.91|10076.91|0
1612945660000|2021-02-10 08:27:40|10076.99|10076.99|10077.08|10077.08|10077.08|10077.08|10076.99|10076.99|0
1612945670000|2021-02-10 08:27:50|10077.47|10077.47|10077.64|10077.64|10077.64|10077.64|10077.47|10077.47|0
1612945680000|2021-02-10 08:28:00|10078.43|10078.43|10078.43|10078.43|10078.43|10078.43|10078.43|10078.43|0
1612945690000|2021-02-10 08:28:10|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|0
1612945710000|2021-02-10 08:28:30|10078.21|10078.21|10077.04|10077.04|10078.21|10078.21|10077.04|10077.04|0
1612945720000|2021-02-10 08:28:40|10077.21|10077.21|10077.21|10077.21|10077.31|10077.31|10077.21|10077.21|0
1612945730000|2021-02-10 08:28:50|10076.43|10076.43|10076.43|10076.43|10076.43|10076.43|10076.43|10076.43|0
1612945740000|2021-02-10 08:29:00|10076.53|10076.53|10074.96|10074.96|10076.53|10076.53|10074.96|10074.96|0
1612945750000|2021-02-10 08:29:10|10075.17|10075.17|10075.49|10075.49|10076.28|10076.28|10075.17|10075.17|0
1612945760000|2021-02-10 08:29:20|10074.71|10074.71|10073.55|10073.55|10074.71|10074.71|10073.14|10073.14|0
1612945770000|2021-02-10 08:29:30|10073.65|10073.65|10072.68|10072.68|10073.65|10073.65|10072.68|10072.68|0
1612945780000|2021-02-10 08:29:40|10072.36|10072.36|10070.4|10070.4|10072.36|10072.36|10070.29|10070.29|0
1612945790000|2021-02-10 08:29:50|10069.44|10069.44|10070.1|10070.1|10070.32|10070.32|10069.44|10069.44|0
1612945800000|2021-02-10 08:30:00|10070.15|10070.15|10070.12|10070.12|10070.4|10070.4|10070.12|10070.12|0
1612945810000|2021-02-10 08:30:10|10069.33|10069.33|10068.99|10068.99|10070.71|10070.71|10068.84|10068.84|0
1612945820000|2021-02-10 08:30:20|10068.89|10068.89|10068.77|10068.77|10068.89|10068.89|10068.68|10068.68|0
1612945830000|2021-02-10 08:30:30|10067.99|10067.99|10067.99|10067.99|10067.99|10067.99|10067.99|10067.99|0
1612945840000|2021-02-10 08:30:40|10068.27|10068.27|10068.1|10068.1|10068.27|10068.27|10068.1|10068.1|0
1612945850000|2021-02-10 08:30:50|10068.19|10068.19|10068.32|10068.32|10068.32|10068.32|10068.19|10068.19|0
1612945860000|2021-02-10 08:31:00|10066.38|10066.38|10064.44|10064.44|10066.38|10066.38|10064.44|10064.44|0
1612945870000|2021-02-10 08:31:10|10064.26|10064.26|10064.78|10064.78|10064.78|10064.78|10063.67|10063.67|0
1612945880000|2021-02-10 08:31:20|10064.67|10064.67|10061.79|10061.79|10064.67|10064.67|10061.79|10061.79|0
1612945890000|2021-02-10 08:31:30|10061.61|10061.61|10061.24|10061.24|10061.61|10061.61|10061.24|10061.24|0
1612945900000|2021-02-10 08:31:40|10060.9|10060.9|10059.59|10059.59|10060.9|10060.9|10059.59|10059.59|0
1612945910000|2021-02-10 08:31:50|10058.04|10058.04|10058.73|10058.73|10059.22|10059.22|10058.04|10058.04|0
1612945920000|2021-02-10 08:32:00|10060.3|10060.3|10059.71|10059.71|10060.3|10060.3|10059.71|10059.71|0
1612945930000|2021-02-10 08:32:10|10060.03|10060.03|10058.46|10058.46|10060.03|10060.03|10058.46|10058.46|0
1612945940000|2021-02-10 08:32:20|10058.55|10058.55|10059.12|10059.12|10059.12|10059.12|10058.34|10058.34|0
1612945950000|2021-02-10 08:32:30|10059.9|10059.9|10061.07|10061.07|10061.07|10061.07|10059.9|10059.9|0
1612945960000|2021-02-10 08:32:40|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|0
1612945970000|2021-02-10 08:32:50|10061.52|10061.52|10061.31|10061.31|10061.65|10061.65|10061.31|10061.31|0
1612945980000|2021-02-10 08:33:00|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|0
1612945990000|2021-02-10 08:33:10|10061.26|10061.26|10061.1|10061.1|10061.26|10061.26|10060.92|10060.92|0
1612946000000|2021-02-10 08:33:20|10060.89|10060.89|10060.79|10060.79|10060.89|10060.89|10060.79|10060.79|0
1612946010000|2021-02-10 08:33:30|10060|10060|10060|10060|10060|10060|10060|10060|0
1612946020000|2021-02-10 08:33:40|10058.06|10058.06|10057.93|10057.93|10058.06|10058.06|10057.93|10057.93|0
1612946030000|2021-02-10 08:33:50|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|0
1612946040000|2021-02-10 08:34:00|10058.86|10058.86|10058.86|10058.86|10058.86|10058.86|10058.86|10058.86|0
1612946050000|2021-02-10 08:34:10|10059.17|10059.17|10057.92|10057.92|10059.17|10059.17|10057.81|10057.81|0
1612946060000|2021-02-10 08:34:20|10058.7|10058.7|10058.49|10058.49|10058.7|10058.7|10058.49|10058.49|0
1612946070000|2021-02-10 08:34:30|10058.97|10058.97|10056.57|10056.57|10059.48|10059.48|10056.57|10056.57|0
1612946080000|2021-02-10 08:34:40|10056.38|10056.38|10058.72|10058.72|10058.72|10058.72|10056.38|10056.38|0
1612946090000|2021-02-10 08:34:50|10059.3|10059.3|10059.3|10059.3|10059.3|10059.3|10059.3|10059.3|0
1612946100000|2021-02-10 08:35:00|10059.56|10059.56|10059.56|10059.56|10059.56|10059.56|10059.56|10059.56|0
1612946110000|2021-02-10 08:35:10|10059.72|10059.72|10063.32|10063.32|10063.32|10063.32|10059.72|10059.72|0
1612946120000|2021-02-10 08:35:20|10062.93|10062.93|10063.31|10063.31|10063.31|10063.31|10062.93|10062.93|0
1612946130000|2021-02-10 08:35:30|10063.06|10063.06|10062.97|10062.97|10063.06|10063.06|10062.67|10062.67|0
1612946140000|2021-02-10 08:35:40|10063.31|10063.31|10063.48|10063.48|10063.48|10063.48|10063.31|10063.31|0
1612946160000|2021-02-10 08:36:00|10062.7|10062.7|10061.91|10061.91|10062.7|10062.7|10061.91|10061.91|0
1612946170000|2021-02-10 08:36:10|10060.36|10060.36|10060.36|10060.36|10060.36|10060.36|10060.36|10060.36|0
1612946180000|2021-02-10 08:36:20|10060.3|10060.3|10059.42|10059.42|10060.3|10060.3|10059.42|10059.42|0
1612946220000|2021-02-10 08:37:00|10057.8|10057.8|10057.46|10057.46|10057.8|10057.8|10057.46|10057.46|0
1612946230000|2021-02-10 08:37:10|10057.07|10057.07|10057.07|10057.07|10057.07|10057.07|10057.07|10057.07|0
1612946250000|2021-02-10 08:37:30|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|0
1612946260000|2021-02-10 08:37:40|10057.13|10057.13|10057.13|10057.13|10057.13|10057.13|10057.13|10057.13|0
1612946270000|2021-02-10 08:37:50|10055.55|10055.55|10055.55|10055.55|10055.55|10055.55|10055.55|10055.55|0
1612946280000|2021-02-10 08:38:00|10056.33|10056.33|10056.33|10056.33|10056.33|10056.33|10056.33|10056.33|0
1612946290000|2021-02-10 08:38:10|10056.72|10056.72|10057.49|10057.49|10057.49|10057.49|10056.72|10056.72|0
1612946300000|2021-02-10 08:38:20|10058.27|10058.27|10058.27|10058.27|10058.27|10058.27|10058.27|10058.27|0
1612946310000|2021-02-10 08:38:30|10058.66|10058.66|10058.28|10058.28|10058.66|10058.66|10058.28|10058.28|0
1612946330000|2021-02-10 08:38:50|10058.79|10058.79|10058.01|10058.01|10058.79|10058.79|10058.01|10058.01|0
1612946340000|2021-02-10 08:39:00|10058.4|10058.4|10058.4|10058.4|10058.4|10058.4|10058.4|10058.4|0
1612946360000|2021-02-10 08:39:20|10058.22|10058.22|10058.01|10058.01|10058.22|10058.22|10058.01|10058.01|0
1612946370000|2021-02-10 08:39:30|10057.8|10057.8|10056.06|10056.06|10057.8|10057.8|10056.06|10056.06|0
1612946380000|2021-02-10 08:39:40|10056.58|10056.58|10056.4|10056.4|10056.58|10056.58|10056.4|10056.4|0
1612946400000|2021-02-10 08:40:00|10055.63|10055.63|10056.85|10056.85|10056.85|10056.85|10055.29|10055.29|0
1612946410000|2021-02-10 08:40:10|10058.02|10058.02|10059.55|10059.55|10059.55|10059.55|10058.02|10058.02|0
1612946420000|2021-02-10 08:40:20|10059.94|10059.94|10059.83|10059.83|10059.94|10059.94|10059.83|10059.83|0
1612946430000|2021-02-10 08:40:30|10059.57|10059.57|10059.57|10059.57|10059.57|10059.57|10059.57|10059.57|0
1612946440000|2021-02-10 08:40:40|10059.64|10059.64|10057.97|10057.97|10059.64|10059.64|10057.97|10057.97|0
1612946460000|2021-02-10 08:41:00|10057.61|10057.61|10057.61|10057.61|10057.61|10057.61|10057.61|10057.61|0
1612946470000|2021-02-10 08:41:10|10056.06|10056.06|10056.06|10056.06|10056.06|10056.06|10056.06|10056.06|0
1612946480000|2021-02-10 08:41:20|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|0
1612946490000|2021-02-10 08:41:30|10056.77|10056.77|10057.44|10057.44|10057.44|10057.44|10056.66|10056.66|0
1612946500000|2021-02-10 08:41:40|10057.05|10057.05|10057.22|10057.22|10057.22|10057.22|10057.05|10057.05|0
1612946510000|2021-02-10 08:41:50|10056.8|10056.8|10056.24|10056.24|10056.8|10056.8|10056.24|10056.24|0
1612946520000|2021-02-10 08:42:00|10055.35|10055.35|10053.5|10053.5|10056.32|10056.32|10053.4|10053.4|0
1612946540000|2021-02-10 08:42:20|10054.67|10054.67|10054.16|10054.16|10054.67|10054.67|10054.16|10054.16|0
1612946550000|2021-02-10 08:42:30|10053.51|10053.51|10052.87|10052.87|10053.51|10053.51|10052.87|10052.87|0
1612946580000|2021-02-10 08:43:00|10053.83|10053.83|10054.44|10054.44|10054.44|10054.44|10053.27|10053.27|0
1612946590000|2021-02-10 08:43:10|10055.23|10055.23|10055.23|10055.23|10055.23|10055.23|10055.23|10055.23|0
1612946600000|2021-02-10 08:43:20|10055.4|10055.4|10057.04|10057.04|10057.04|10057.04|10055.4|10055.4|0
1612946610000|2021-02-10 08:43:30|10057.21|10057.21|10056.05|10056.05|10057.21|10057.21|10056.05|10056.05|0
1612946620000|2021-02-10 08:43:40|10056.36|10056.36|10055.97|10055.97|10056.36|10056.36|10055.97|10055.97|0
1612946630000|2021-02-10 08:43:50|10055.19|10055.19|10054.93|10054.93|10055.19|10055.19|10054.93|10054.93|0
1612946640000|2021-02-10 08:44:00|10054.28|10054.28|10052.79|10052.79|10054.28|10054.28|10051.82|10051.82|0
1612946650000|2021-02-10 08:44:10|10053.9|10053.9|10054.22|10054.22|10054.22|10054.22|10053.9|10053.9|0
1612946660000|2021-02-10 08:44:20|10055.01|10055.01|10055.45|10055.45|10055.79|10055.79|10055.01|10055.01|0
1612946670000|2021-02-10 08:44:30|10055.17|10055.17|10055.3|10055.3|10055.3|10055.3|10055.17|10055.17|0
1612946680000|2021-02-10 08:44:40|10055.2|10055.2|10055.17|10055.17|10055.2|10055.2|10055.17|10055.17|0
1612946690000|2021-02-10 08:44:50|10055.1|10055.1|10055.1|10055.1|10055.1|10055.1|10055.1|10055.1|0
1612946700000|2021-02-10 08:45:00|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|0
1612946710000|2021-02-10 08:45:10|10053.15|10053.15|10053.15|10053.15|10053.15|10053.15|10052.87|10052.87|0
1612946720000|2021-02-10 08:45:20|10052.83|10052.83|10052.51|10052.51|10052.83|10052.83|10052.51|10052.51|0
1612946740000|2021-02-10 08:45:40|10052.12|10052.12|10052.9|10052.9|10052.9|10052.9|10052.12|10052.12|0
1612946750000|2021-02-10 08:45:50|10052.11|10052.11|10052.9|10052.9|10052.9|10052.9|10052.11|10052.11|0
1612946780000|2021-02-10 08:46:20|10052.12|10052.12|10051.39|10051.39|10052.12|10052.12|10051.39|10051.39|0
1612946790000|2021-02-10 08:46:30|10050.6|10050.6|10050.12|10050.12|10050.6|10050.6|10049.33|10049.33|0
1612946800000|2021-02-10 08:46:40|10050.36|10050.36|10050.25|10050.25|10050.36|10050.36|10050.12|10050.12|0
1612946810000|2021-02-10 08:46:50|10050.09|10050.09|10050.09|10050.09|10050.09|10050.09|10050.09|10050.09|0
1612946830000|2021-02-10 08:47:10|10050.86|10050.86|10050.97|10050.97|10050.97|10050.97|10050.58|10050.58|0
1612946840000|2021-02-10 08:47:20|10051.35|10051.35|10051.6|10051.6|10051.6|10051.6|10051.35|10051.35|0
1612946860000|2021-02-10 08:47:40|10052.38|10052.38|10053.17|10053.17|10053.17|10053.17|10052.38|10052.38|0
1612946870000|2021-02-10 08:47:50|10052.78|10052.78|10053.37|10053.37|10053.37|10053.37|10052.78|10052.78|0
1612946880000|2021-02-10 08:48:00|10053.51|10053.51|10053.51|10053.51|10053.51|10053.51|10053.51|10053.51|0
1612946900000|2021-02-10 08:48:20|10055.06|10055.06|10054.28|10054.28|10055.06|10055.06|10054.28|10054.28|0
1612946910000|2021-02-10 08:48:30|10053.5|10053.5|10053.5|10053.5|10053.5|10053.5|10053.5|10053.5|0
1612946920000|2021-02-10 08:48:40|10054.27|10054.27|10054.27|10054.27|10054.27|10054.27|10054.27|10054.27|0
1612946930000|2021-02-10 08:48:50|10054.26|10054.26|10053.8|10053.8|10054.38|10054.38|10053.59|10053.59|0
1612946940000|2021-02-10 08:49:00|10053.88|10053.88|10054.84|10054.84|10054.84|10054.84|10053.88|10053.88|0
1612946960000|2021-02-10 08:49:20|10055|10055|10055.9|10055.9|10055.9|10055.9|10055|10055|0
1612946970000|2021-02-10 08:49:30|10056.69|10056.69|10056.69|10056.69|10056.69|10056.69|10056.69|10056.69|0
1612946980000|2021-02-10 08:49:40|10055.91|10055.91|10055.91|10055.91|10055.91|10055.91|10055.91|10055.91|0
1612946990000|2021-02-10 08:49:50|10056.41|10056.41|10056.92|10056.92|10056.92|10056.92|10056.41|10056.41|0
1612947000000|2021-02-10 08:50:00|10056.82|10056.82|10058.3|10058.3|10058.3|10058.3|10056.82|10056.82|0
1612947010000|2021-02-10 08:50:10|10057.52|10057.52|10055.66|10055.66|10057.52|10057.52|10055.66|10055.66|0
1612947020000|2021-02-10 08:50:20|10056.05|10056.05|10053.07|10053.07|10056.05|10056.05|10053.07|10053.07|0
1612947030000|2021-02-10 08:50:30|10053.39|10053.39|10053.58|10053.58|10053.58|10053.58|10053.39|10053.39|0
1612947040000|2021-02-10 08:50:40|10052.8|10052.8|10053.58|10053.58|10053.58|10053.58|10052.41|10052.41|0
1612947050000|2021-02-10 08:50:50|10054.36|10054.36|10054.79|10054.79|10054.96|10054.96|10054.36|10054.36|0
1612947060000|2021-02-10 08:51:00|10054.73|10054.73|10059.58|10059.58|10059.58|10059.58|10054.73|10054.73|0
1612947070000|2021-02-10 08:51:10|10060.37|10060.37|10062.77|10062.77|10062.77|10062.77|10060.37|10060.37|0
1612947080000|2021-02-10 08:51:20|10062.92|10062.92|10063.09|10063.09|10063.09|10063.09|10062.92|10062.92|0
1612947090000|2021-02-10 08:51:30|10062.96|10062.96|10063.35|10063.35|10063.35|10063.35|10062.96|10062.96|0
1612947100000|2021-02-10 08:51:40|10062.96|10062.96|10062.96|10062.96|10062.96|10062.96|10062.96|10062.96|0
1612947110000|2021-02-10 08:51:50|10062.79|10062.79|10065.8|10065.8|10065.8|10065.8|10062.79|10062.79|0
1612947120000|2021-02-10 08:52:00|10066.02|10066.02|10065.77|10065.77|10066.02|10066.02|10065.68|10065.68|0
1612947140000|2021-02-10 08:52:20|10066.16|10066.16|10066.16|10066.16|10066.16|10066.16|10066.16|10066.16|0
1612947150000|2021-02-10 08:52:30|10066.55|10066.55|10067.62|10067.62|10067.62|10067.62|10066.55|10066.55|0
1612947160000|2021-02-10 08:52:40|10067.94|10067.94|10067.94|10067.94|10067.94|10067.94|10067.94|10067.94|0
1612947170000|2021-02-10 08:52:50|10068.05|10068.05|10068.05|10068.05|10068.05|10068.05|10068.05|10068.05|0
1612947180000|2021-02-10 08:53:00|10068.44|10068.44|10068.63|10068.63|10068.63|10068.63|10068.44|10068.44|0
1612947190000|2021-02-10 08:53:10|10069|10069|10069.11|10069.11|10069.11|10069.11|10068.9|10068.9|0
1612947200000|2021-02-10 08:53:20|10069.21|10069.21|10068.05|10068.05|10069.21|10069.21|10068.05|10068.05|0
1612947210000|2021-02-10 08:53:30|10068.33|10068.33|10069.49|10069.49|10069.49|10069.49|10068.33|10068.33|0
1612947220000|2021-02-10 08:53:40|10071.05|10071.05|10072.12|10072.12|10072.31|10072.31|10070.74|10070.74|0
1612947230000|2021-02-10 08:53:50|10072.31|10072.31|10072.31|10072.31|10072.31|10072.31|10072.31|10072.31|0
1612947240000|2021-02-10 08:54:00|10073.09|10073.09|10072.3|10072.3|10073.09|10073.09|10071.52|10071.52|0
1612947250000|2021-02-10 08:54:10|10071.96|10071.96|10071.96|10071.96|10071.96|10071.96|10071.96|10071.96|0
1612947270000|2021-02-10 08:54:30|10071.18|10071.18|10071.95|10071.95|10071.95|10071.95|10071.18|10071.18|0
1612947290000|2021-02-10 08:54:50|10071.58|10071.58|10071.75|10071.75|10071.75|10071.75|10071.58|10071.58|0
1612947300000|2021-02-10 08:55:00|10070.96|10070.96|10070.96|10070.96|10070.96|10070.96|10070.96|10070.96|0
1612947310000|2021-02-10 08:55:10|10071.27|10071.27|10071.27|10071.27|10071.27|10071.27|10071.27|10071.27|0
1612947320000|2021-02-10 08:55:20|10071.96|10071.96|10071.96|10071.96|10071.96|10071.96|10071.96|10071.96|0
1612947330000|2021-02-10 08:55:30|10071.57|10071.57|10071.57|10071.57|10071.57|10071.57|10071.57|10071.57|0
1612947340000|2021-02-10 08:55:40|10071.38|10071.38|10071.38|10071.38|10071.38|10071.38|10071.38|10071.38|0
1612947360000|2021-02-10 08:56:00|10071.47|10071.47|10071.38|10071.38|10071.47|10071.47|10071.38|10071.38|0
1612947370000|2021-02-10 08:56:10|10071.57|10071.57|10071.57|10071.57|10071.57|10071.57|10071.57|10071.57|0
1612947400000|2021-02-10 08:56:40|10071.85|10071.85|10072|10072|10072|10072|10071.85|10071.85|0
1612947410000|2021-02-10 08:56:50|10072.5|10072.5|10072.5|10072.5|10072.5|10072.5|10072.5|10072.5|0
1612947440000|2021-02-10 08:57:20|10073.28|10073.28|10072.71|10072.71|10073.28|10073.28|10072.71|10072.71|0
1612947450000|2021-02-10 08:57:30|10072.32|10072.32|10073.88|10073.88|10073.88|10073.88|10072.32|10072.32|0
1612947470000|2021-02-10 08:57:50|10073.1|10073.1|10073.1|10073.1|10073.1|10073.1|10073.1|10073.1|0
1612947480000|2021-02-10 08:58:00|10073.49|10073.49|10073.49|10073.49|10073.49|10073.49|10073.49|10073.49|0
1612947490000|2021-02-10 08:58:10|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|0
1612947500000|2021-02-10 08:58:20|10073.04|10073.04|10073.04|10073.04|10073.04|10073.04|10073.04|10073.04|0
1612947510000|2021-02-10 08:58:30|10073.24|10073.24|10073.31|10073.31|10073.31|10073.31|10073.24|10073.24|0
1612947520000|2021-02-10 08:58:40|10073.21|10073.21|10072.61|10072.61|10073.26|10073.26|10072.61|10072.61|0
1612947530000|2021-02-10 08:58:50|10074.95|10074.95|10075.35|10075.35|10075.35|10075.35|10074.57|10074.57|0
1612947540000|2021-02-10 08:59:00|10073.77|10073.77|10072.53|10072.53|10073.77|10073.77|10072.53|10072.53|0
1612947550000|2021-02-10 08:59:10|10072.14|10072.14|10069.94|10069.94|10072.14|10072.14|10069.65|10069.65|0
1612947560000|2021-02-10 08:59:20|10069.15|10069.15|10070.8|10070.8|10070.8|10070.8|10069.15|10069.15|0
1612947570000|2021-02-10 08:59:30|10071.57|10071.57|10071.57|10071.57|10071.57|10071.57|10071.57|10071.57|0
1612947590000|2021-02-10 08:59:50|10070|10070|10070.41|10070.41|10070.41|10070.41|10070|10070|0
1612947600000|2021-02-10 09:00:00|10070.3|10070.3|10069.25|10069.25|10070.3|10070.3|10069.25|10069.25|0
1612947610000|2021-02-10 09:00:10|10068.93|10068.93|10069.73|10069.73|10069.73|10069.73|10068.93|10068.93|0
1612947620000|2021-02-10 09:00:20|10070.06|10070.06|10070.66|10070.66|10070.66|10070.66|10070.06|10070.06|0
1612947640000|2021-02-10 09:00:40|10070.49|10070.49|10070.51|10070.51|10070.51|10070.51|10070.32|10070.32|0
1612947650000|2021-02-10 09:00:50|10070.82|10070.82|10070.99|10070.99|10070.99|10070.99|10070.82|10070.82|0
1612947670000|2021-02-10 09:01:10|10070.68|10070.68|10071.1|10071.1|10071.1|10071.1|10070.68|10070.68|0
1612947680000|2021-02-10 09:01:20|10070.88|10070.88|10071.1|10071.1|10071.1|10071.1|10070.88|10070.88|0
1612947690000|2021-02-10 09:01:30|10070.31|10070.31|10071.37|10071.37|10071.37|10071.37|10070.31|10070.31|0
1612947710000|2021-02-10 09:01:50|10071.76|10071.76|10071.32|10071.32|10072.07|10072.07|10071.32|10071.32|0
1612947720000|2021-02-10 09:02:00|10071.18|10071.18|10071.18|10071.18|10071.18|10071.18|10071.18|10071.18|0
1612947730000|2021-02-10 09:02:10|10070.79|10070.79|10070.79|10070.79|10070.79|10070.79|10070.79|10070.79|0
1612947740000|2021-02-10 09:02:20|10071.58|10071.58|10071.68|10071.68|10071.68|10071.68|10071.58|10071.58|0
1612947760000|2021-02-10 09:02:40|10071.58|10071.58|10071.58|10071.58|10071.58|10071.58|10071.58|10071.58|0
1612947770000|2021-02-10 09:02:50|10072.35|10072.35|10072.17|10072.17|10072.35|10072.35|10071.96|10071.96|0
1612947790000|2021-02-10 09:03:10|10072.56|10072.56|10072.27|10072.27|10072.66|10072.66|10072.27|10072.27|0
1612947800000|2021-02-10 09:03:20|10072.66|10072.66|10071.36|10071.36|10072.66|10072.66|10071.36|10071.36|0
1612947810000|2021-02-10 09:03:30|10071.49|10071.49|10071.36|10071.36|10071.49|10071.49|10071.36|10071.36|0
1612947820000|2021-02-10 09:03:40|10071.25|10071.25|10071.46|10071.46|10071.46|10071.46|10071.25|10071.25|0
1612947830000|2021-02-10 09:03:50|10072.63|10072.63|10073.39|10073.39|10073.39|10073.39|10072.19|10072.19|0
1612947840000|2021-02-10 09:04:00|10073.12|10073.12|10073.22|10073.22|10073.22|10073.22|10073.12|10073.12|0
1612947850000|2021-02-10 09:04:10|10074.06|10074.06|10071.8|10071.8|10074.06|10074.06|10071.8|10071.8|0
1612947860000|2021-02-10 09:04:20|10071.55|10071.55|10071.22|10071.22|10071.55|10071.55|10071.22|10071.22|0
1612947870000|2021-02-10 09:04:30|10071.1|10071.1|10070.91|10070.91|10071.29|10071.29|10070.91|10070.91|0
1612947880000|2021-02-10 09:04:40|10071.12|10071.12|10071.12|10071.12|10071.12|10071.12|10071.12|10071.12|0
1612947890000|2021-02-10 09:04:50|10070.8|10070.8|10070.8|10070.8|10070.8|10070.8|10070.8|10070.8|0
1612947910000|2021-02-10 09:05:10|10071.96|10071.96|10072.09|10072.09|10072.09|10072.09|10071.96|10071.96|0
1612947920000|2021-02-10 09:05:20|10071.95|10071.95|10071.95|10071.95|10071.95|10071.95|10071.95|10071.95|0
1612947930000|2021-02-10 09:05:30|10072.74|10072.74|10072.74|10072.74|10072.74|10072.74|10072.74|10072.74|0
1612947940000|2021-02-10 09:05:40|10073.13|10073.13|10073.13|10073.13|10073.13|10073.13|10073.13|10073.13|0
1612947950000|2021-02-10 09:05:50|10073.64|10073.64|10073.47|10073.47|10073.64|10073.64|10073.47|10073.47|0
1612947960000|2021-02-10 09:06:00|10073.34|10073.34|10073.42|10073.42|10073.84|10073.84|10073.06|10073.06|0
1612948000000|2021-02-10 09:06:40|10073.32|10073.32|10072.78|10072.78|10073.32|10073.32|10072.78|10072.78|0
1612948010000|2021-02-10 09:06:50|10072|10072|10069.25|10069.25|10072|10072|10069.25|10069.25|0
1612948030000|2021-02-10 09:07:10|10069.08|10069.08|10069.81|10069.81|10069.81|10069.81|10069.08|10069.08|0
1612948040000|2021-02-10 09:07:20|10069.41|10069.41|10069.41|10069.41|10069.41|10069.41|10069.41|10069.41|0
1612948050000|2021-02-10 09:07:30|10068.76|10068.76|10068.08|10068.08|10068.76|10068.76|10068.08|10068.08|0
1612948060000|2021-02-10 09:07:40|10068.25|10068.25|10068.25|10068.25|10068.25|10068.25|10068.25|10068.25|0
1612948070000|2021-02-10 09:07:50|10068.15|10068.15|10068.15|10068.15|10068.15|10068.15|10068.15|10068.15|0
1612948080000|2021-02-10 09:08:00|10068.47|10068.47|10068.47|10068.47|10068.47|10068.47|10068.47|10068.47|0
1612948090000|2021-02-10 09:08:10|10068.15|10068.15|10068.47|10068.47|10068.47|10068.47|10068.15|10068.15|0
1612948140000|2021-02-10 09:09:00|10067.68|10067.68|10067.26|10067.26|10067.68|10067.68|10067.26|10067.26|0
1612948150000|2021-02-10 09:09:10|10067.05|10067.05|10066.79|10066.79|10067.05|10067.05|10066.79|10066.79|0
1612948160000|2021-02-10 09:09:20|10066.58|10066.58|10066.58|10066.58|10066.58|10066.58|10066.58|10066.58|0
1612948200000|2021-02-10 09:10:00|10065.79|10065.79|10064.93|10064.93|10065.79|10065.79|10064.93|10064.93|0
1612948210000|2021-02-10 09:10:10|10064.76|10064.76|10064.29|10064.29|10064.76|10064.76|10064.29|10064.29|0
1612948220000|2021-02-10 09:10:20|10064.68|10064.68|10064.06|10064.06|10064.68|10064.68|10063.89|10063.89|0
1612948230000|2021-02-10 09:10:30|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|0
1612948240000|2021-02-10 09:10:40|10064.2|10064.2|10064.03|10064.03|10064.2|10064.2|10064.03|10064.03|0
1612948270000|2021-02-10 09:11:10|10064.35|10064.35|10065.12|10065.12|10065.12|10065.12|10064.35|10064.35|0
1612948280000|2021-02-10 09:11:20|10065.53|10065.53|10065.53|10065.53|10065.53|10065.53|10065.53|10065.53|0
1612948310000|2021-02-10 09:11:50|10066.31|10066.31|10067.02|10067.02|10067.02|10067.02|10065.92|10065.92|0
1612948330000|2021-02-10 09:12:10|10066.64|10066.64|10066.37|10066.37|10066.64|10066.64|10066.25|10066.25|0
1612948340000|2021-02-10 09:12:20|10064.8|10064.8|10064.8|10064.8|10064.8|10064.8|10064.8|10064.8|0
1612948370000|2021-02-10 09:12:50|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|0
1612948380000|2021-02-10 09:13:00|10065.32|10065.32|10065.32|10065.32|10065.32|10065.32|10065.32|10065.32|0
1612948390000|2021-02-10 09:13:10|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|0
1612948400000|2021-02-10 09:13:20|10064.74|10064.74|10064.35|10064.35|10064.74|10064.74|10064.35|10064.35|0
1612948420000|2021-02-10 09:13:40|10063.7|10063.7|10063.7|10063.7|10063.7|10063.7|10063.7|10063.7|0
1612948440000|2021-02-10 09:14:00|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|0
1612948450000|2021-02-10 09:14:10|10063.2|10063.2|10063.2|10063.2|10063.2|10063.2|10063.2|10063.2|0
1612948470000|2021-02-10 09:14:30|10063.52|10063.52|10063.52|10063.52|10063.52|10063.52|10063.52|10063.52|0
1612948480000|2021-02-10 09:14:40|10063.42|10063.42|10063.42|10063.42|10063.42|10063.42|10063.42|10063.42|0
1612948500000|2021-02-10 09:15:00|10063.59|10063.59|10064.54|10064.54|10064.54|10064.54|10063.59|10063.59|0
1612948510000|2021-02-10 09:15:10|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|0
1612948520000|2021-02-10 09:15:20|10063.65|10063.65|10063.71|10063.71|10063.71|10063.71|10063.53|10063.53|0
1612948530000|2021-02-10 09:15:30|10063.29|10063.29|10063.29|10063.29|10063.29|10063.29|10063.29|10063.29|0
1612948550000|2021-02-10 09:15:50|10063.38|10063.38|10063.21|10063.21|10063.38|10063.38|10063.21|10063.21|0
1612948560000|2021-02-10 09:16:00|10062.82|10062.82|10062.69|10062.69|10062.82|10062.82|10062.05|10062.05|0
1612948570000|2021-02-10 09:16:10|10062.05|10062.05|10061.66|10061.66|10062.05|10062.05|10061.66|10061.66|0
1612948580000|2021-02-10 09:16:20|10061.71|10061.71|10060.94|10060.94|10061.82|10061.82|10060.77|10060.77|0
1612948600000|2021-02-10 09:16:40|10060.66|10060.66|10060.06|10060.06|10060.66|10060.66|10060.06|10060.06|0
1612948610000|2021-02-10 09:16:50|10059.89|10059.89|10059.89|10059.89|10059.89|10059.89|10059.89|10059.89|0
1612948620000|2021-02-10 09:17:00|10059.1|10059.1|10055.6|10055.6|10059.1|10059.1|10055.6|10055.6|0
1612948630000|2021-02-10 09:17:10|10055.25|10055.25|10054.54|10054.54|10055.25|10055.25|10054.54|10054.54|0
1612948640000|2021-02-10 09:17:20|10054.59|10054.59|10054.87|10054.87|10054.87|10054.87|10054.59|10054.59|0
1612948670000|2021-02-10 09:17:50|10055.19|10055.19|10055.42|10055.42|10055.42|10055.42|10055.19|10055.19|0
1612948680000|2021-02-10 09:18:00|10055.36|10055.36|10054.94|10054.94|10055.52|10055.52|10054.87|10054.87|0
1612948690000|2021-02-10 09:18:10|10055.08|10055.08|10055.87|10055.87|10055.87|10055.87|10055.08|10055.08|0
1612948710000|2021-02-10 09:18:30|10055.6|10055.6|10055.6|10055.6|10055.6|10055.6|10055.6|10055.6|0
1612948720000|2021-02-10 09:18:40|10054.44|10054.44|10052.98|10052.98|10054.44|10054.44|10052.98|10052.98|0
1612948730000|2021-02-10 09:18:50|10053.12|10053.12|10053.12|10053.12|10053.12|10053.12|10053.12|10053.12|0
1612948750000|2021-02-10 09:19:10|10052.8|10052.8|10053.58|10053.58|10053.58|10053.58|10052.8|10052.8|0
1612948760000|2021-02-10 09:19:20|10053.85|10053.85|10053.85|10053.85|10053.85|10053.85|10053.85|10053.85|0
1612948770000|2021-02-10 09:19:30|10054.13|10054.13|10053.97|10053.97|10054.13|10054.13|10053.97|10053.97|0
1612948780000|2021-02-10 09:19:40|10054.14|10054.14|10054.09|10054.09|10054.14|10054.14|10054.09|10054.09|0
1612948800000|2021-02-10 09:20:00|10053.7|10053.7|10051.49|10051.49|10053.7|10053.7|10051.49|10051.49|0
1612948810000|2021-02-10 09:20:10|10051.24|10051.24|10050.24|10050.24|10051.24|10051.24|10050.11|10050.11|0
1612948820000|2021-02-10 09:20:20|10050.05|10050.05|10050.05|10050.05|10050.05|10050.05|10050.05|10050.05|0
1612948830000|2021-02-10 09:20:30|10050|10050|10050|10050|10050|10050|10050|10050|0
1612948840000|2021-02-10 09:20:40|10048.44|10048.44|10048.44|10048.44|10048.44|10048.44|10048.44|10048.44|0
1612948850000|2021-02-10 09:20:50|10047.66|10047.66|10047.66|10047.66|10047.66|10047.66|10047.66|10047.66|0
1612948860000|2021-02-10 09:21:00|10047.54|10047.54|10048.1|10048.1|10048.1|10048.1|10047.54|10047.54|0
1612948880000|2021-02-10 09:21:20|10046.52|10046.52|10046.52|10046.52|10046.52|10046.52|10046.52|10046.52|0
1612948900000|2021-02-10 09:21:40|10046.13|10046.13|10045.63|10045.63|10046.52|10046.52|10043.9|10043.9|0
1612948910000|2021-02-10 09:21:50|10044.06|10044.06|10043.24|10043.24|10044.31|10044.31|10043.24|10043.24|0
1612948920000|2021-02-10 09:22:00|10044.81|10044.81|10044.31|10044.31|10045.2|10045.2|10044.03|10044.03|0
1612948930000|2021-02-10 09:22:10|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|0
1612948940000|2021-02-10 09:22:20|10043.52|10043.52|10043.2|10043.2|10043.52|10043.52|10042.56|10042.56|0
1612948970000|2021-02-10 09:22:50|10043.34|10043.34|10042.04|10042.04|10043.34|10043.34|10041.98|10041.98|0
1612948980000|2021-02-10 09:23:00|10041.76|10041.76|10042.01|10042.01|10042.4|10042.4|10041.76|10041.76|0
1612948990000|2021-02-10 09:23:10|10041.92|10041.92|10041.54|10041.54|10041.92|10041.92|10041.54|10041.54|0
1612949000000|2021-02-10 09:23:20|10041.65|10041.65|10041.86|10041.86|10041.86|10041.86|10041.65|10041.65|0
1612949010000|2021-02-10 09:23:30|10041.75|10041.75|10041.75|10041.75|10041.75|10041.75|10041.75|10041.75|0
1612949020000|2021-02-10 09:23:40|10041.95|10041.95|10040.44|10040.44|10041.95|10041.95|10040.44|10040.44|0
1612949030000|2021-02-10 09:23:50|10040.25|10040.25|10040.05|10040.05|10040.25|10040.25|10040.05|10040.05|0
1612949040000|2021-02-10 09:24:00|10038.88|10038.88|10040.11|10040.11|10040.11|10040.11|10038.75|10038.75|0
1612949050000|2021-02-10 09:24:10|10040.32|10040.32|10040.01|10040.01|10040.32|10040.32|10040.01|10040.01|0
1612949070000|2021-02-10 09:24:30|10040.8|10040.8|10041.58|10041.58|10041.58|10041.58|10040.8|10040.8|0
1612949080000|2021-02-10 09:24:40|10041.19|10041.19|10041.19|10041.19|10041.19|10041.19|10041.19|10041.19|0
1612949090000|2021-02-10 09:24:50|10041.52|10041.52|10041.58|10041.58|10041.58|10041.58|10041.19|10041.19|0
1612949100000|2021-02-10 09:25:00|10041.26|10041.26|10041.26|10041.26|10041.26|10041.26|10041.26|10041.26|0
1612949110000|2021-02-10 09:25:10|10040.87|10040.87|10040.87|10040.87|10040.87|10040.87|10040.87|10040.87|0
1612949120000|2021-02-10 09:25:20|10041.66|10041.66|10041.66|10041.66|10041.66|10041.66|10041.66|10041.66|0
1612949130000|2021-02-10 09:25:30|10042.83|10042.83|10043.86|10043.86|10043.86|10043.86|10042.83|10042.83|0
1612949140000|2021-02-10 09:25:40|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|0
1612949150000|2021-02-10 09:25:50|10044.82|10044.82|10044.82|10044.82|10044.82|10044.82|10044.82|10044.82|0
1612949160000|2021-02-10 09:26:00|10045.6|10045.6|10045.46|10045.46|10045.6|10045.6|10045.07|10045.07|0
1612949190000|2021-02-10 09:26:30|10045.57|10045.57|10045.28|10045.28|10045.57|10045.57|10045.15|10045.15|0
1612949200000|2021-02-10 09:26:40|10044.94|10044.94|10044.94|10044.94|10044.94|10044.94|10044.94|10044.94|0
1612949220000|2021-02-10 09:27:00|10045.05|10045.05|10044.92|10044.92|10045.05|10045.05|10044.92|10044.92|0
1612949240000|2021-02-10 09:27:20|10045.31|10045.31|10045.31|10045.31|10045.31|10045.31|10045.31|10045.31|0
1612949270000|2021-02-10 09:27:50|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|0
1612949290000|2021-02-10 09:28:10|10045.61|10045.61|10047.75|10047.75|10047.75|10047.75|10045.61|10045.61|0
1612949300000|2021-02-10 09:28:20|10047.99|10047.99|10047.82|10047.82|10047.99|10047.99|10047.82|10047.82|0
1612949310000|2021-02-10 09:28:30|10047.62|10047.62|10048.4|10048.4|10048.4|10048.4|10047.62|10047.62|0
1612949330000|2021-02-10 09:28:50|10049.24|10049.24|10049.14|10049.14|10049.24|10049.24|10049.14|10049.14|0
1612949340000|2021-02-10 09:29:00|10049.46|10049.46|10050.9|10050.9|10050.9|10050.9|10049.46|10049.46|0
1612949350000|2021-02-10 09:29:10|10050.22|10050.22|10051.63|10051.63|10051.63|10051.63|10050.22|10050.22|0
1612949390000|2021-02-10 09:29:50|10051.91|10051.91|10052.19|10052.19|10052.19|10052.19|10051.91|10051.91|0
1612949400000|2021-02-10 09:30:00|10052.47|10052.47|10053.25|10053.25|10053.25|10053.25|10052.47|10052.47|0
1612949410000|2021-02-10 09:30:10|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.76|10052.76|0
1612949420000|2021-02-10 09:30:20|10053.13|10053.13|10053.13|10053.13|10053.13|10053.13|10053.13|10053.13|0
1612949430000|2021-02-10 09:30:30|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|0
1612949450000|2021-02-10 09:30:50|10052.46|10052.46|10052.98|10052.98|10052.98|10052.98|10052.46|10052.46|0
1612949460000|2021-02-10 09:31:00|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|0
1612949480000|2021-02-10 09:31:20|10053.09|10053.09|10053.47|10053.47|10053.47|10053.47|10053.09|10053.09|0
1612949490000|2021-02-10 09:31:30|10053.81|10053.81|10053.81|10053.81|10053.81|10053.81|10053.81|10053.81|0
1612949500000|2021-02-10 09:31:40|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|0
1612949510000|2021-02-10 09:31:50|10054.26|10054.26|10054.16|10054.16|10054.26|10054.26|10054.16|10054.16|0
1612949520000|2021-02-10 09:32:00|10052.59|10052.59|10052.2|10052.2|10052.59|10052.59|10052.2|10052.2|0
1612949530000|2021-02-10 09:32:10|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|0
1612949570000|2021-02-10 09:32:50|10052.16|10052.16|10051.98|10051.98|10052.16|10052.16|10051.73|10051.73|0
1612949580000|2021-02-10 09:33:00|10052.01|10052.01|10052.01|10052.01|10052.01|10052.01|10052.01|10052.01|0
1612949590000|2021-02-10 09:33:10|10052.8|10052.8|10053.58|10053.58|10053.58|10053.58|10052.8|10052.8|0
1612949620000|2021-02-10 09:33:40|10053.19|10053.19|10052.58|10052.58|10053.19|10053.19|10052.41|10052.41|0
1612949640000|2021-02-10 09:34:00|10052.23|10052.23|10052.36|10052.36|10052.37|10052.37|10052.23|10052.23|0
1612949650000|2021-02-10 09:34:10|10052.48|10052.48|10052.98|10052.98|10052.98|10052.98|10052.48|10052.48|0
1612949660000|2021-02-10 09:34:20|10052.78|10052.78|10053.56|10053.56|10053.56|10053.56|10052.78|10052.78|0
1612949670000|2021-02-10 09:34:30|10053.65|10053.65|10055.5|10055.5|10055.61|10055.61|10053.65|10053.65|0
1612949680000|2021-02-10 09:34:40|10056.29|10056.29|10056.29|10056.29|10056.29|10056.29|10056.29|10056.29|0
1612949690000|2021-02-10 09:34:50|10056.18|10056.18|10056.79|10056.79|10056.79|10056.79|10056.18|10056.18|0
1612949700000|2021-02-10 09:35:00|10057.12|10057.12|10059.24|10059.24|10059.24|10059.24|10057.12|10057.12|0
1612949710000|2021-02-10 09:35:10|10059.57|10059.57|10061.48|10061.48|10061.48|10061.48|10059.57|10059.57|0
1612949720000|2021-02-10 09:35:20|10060.69|10060.69|10060.69|10060.69|10060.69|10060.69|10060.69|10060.69|0
1612949730000|2021-02-10 09:35:30|10059.98|10059.98|10059.59|10059.59|10059.98|10059.98|10059.59|10059.59|0
1612949740000|2021-02-10 09:35:40|10060.38|10060.38|10061.44|10061.44|10061.44|10061.44|10060.38|10060.38|0
1612949750000|2021-02-10 09:35:50|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|0
1612949760000|2021-02-10 09:36:00|10062.57|10062.57|10063.68|10063.68|10063.68|10063.68|10062.57|10062.57|0
1612949780000|2021-02-10 09:36:20|10064.1|10064.1|10064.1|10064.1|10064.1|10064.1|10064.1|10064.1|0
1612949790000|2021-02-10 09:36:30|10063.82|10063.82|10063.03|10063.03|10063.82|10063.82|10063.03|10063.03|0
1612949800000|2021-02-10 09:36:40|10062.25|10062.25|10063.03|10063.03|10063.03|10063.03|10062.25|10062.25|0
1612949810000|2021-02-10 09:36:50|10062.75|10062.75|10062.75|10062.75|10062.86|10062.86|10062.75|10062.75|0
1612949820000|2021-02-10 09:37:00|10061.97|10061.97|10060.81|10060.81|10061.97|10061.97|10060.81|10060.81|0
1612949830000|2021-02-10 09:37:10|10060.47|10060.47|10060.13|10060.13|10060.47|10060.47|10060.13|10060.13|0
1612949840000|2021-02-10 09:37:20|10059.96|10059.96|10060.13|10060.13|10060.13|10060.13|10059.96|10059.96|0
1612949850000|2021-02-10 09:37:30|10058.55|10058.55|10058.91|10058.91|10058.91|10058.91|10058.55|10058.55|0
1612949860000|2021-02-10 09:37:40|10059.03|10059.03|10059.03|10059.03|10059.03|10059.03|10059.03|10059.03|0
1612949880000|2021-02-10 09:38:00|10059.81|10059.81|10059.81|10059.81|10059.81|10059.81|10059.81|10059.81|0
1612949900000|2021-02-10 09:38:20|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|0
1612949910000|2021-02-10 09:38:30|10059.04|10059.04|10059.1|10059.1|10059.1|10059.1|10059.04|10059.04|0
1612949930000|2021-02-10 09:38:50|10058.45|10058.45|10058.45|10058.45|10058.45|10058.45|10058.45|10058.45|0
1612949940000|2021-02-10 09:39:00|10059.1|10059.1|10059.48|10059.48|10059.48|10059.48|10059.1|10059.1|0
1612949950000|2021-02-10 09:39:10|10058.31|10058.31|10058.31|10058.31|10058.31|10058.31|10058.31|10058.31|0
1612949960000|2021-02-10 09:39:20|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|0
1612949970000|2021-02-10 09:39:30|10058.88|10058.88|10059.05|10059.05|10059.05|10059.05|10058.88|10058.88|0
1612949980000|2021-02-10 09:39:40|10058.95|10058.95|10058.17|10058.17|10058.95|10058.95|10058.17|10058.17|0
1612950000000|2021-02-10 09:40:00|10058.45|10058.45|10058.77|10058.77|10058.77|10058.77|10058.45|10058.45|0
1612950010000|2021-02-10 09:40:10|10058.65|10058.65|10058.65|10058.65|10058.65|10058.65|10058.65|10058.65|0
1612950020000|2021-02-10 09:40:20|10058.51|10058.51|10058.51|10058.51|10058.51|10058.51|10058.51|10058.51|0
1612950030000|2021-02-10 09:40:30|10057.73|10057.73|10057.54|10057.54|10057.73|10057.73|10057.4|10057.4|0
1612950040000|2021-02-10 09:40:40|10057.86|10057.86|10057.86|10057.86|10057.86|10057.86|10057.86|10057.86|0
1612950050000|2021-02-10 09:40:50|10057.76|10057.76|10057.65|10057.65|10057.76|10057.76|10057.65|10057.65|0
1612950060000|2021-02-10 09:41:00|10058.44|10058.44|10058.44|10058.44|10058.44|10058.44|10058.44|10058.44|0
1612950070000|2021-02-10 09:41:10|10058.54|10058.54|10058.54|10058.54|10058.65|10058.65|10058.54|10058.54|0
1612950090000|2021-02-10 09:41:30|10058.86|10058.86|10058.86|10058.86|10058.86|10058.86|10058.86|10058.86|0
1612950100000|2021-02-10 09:41:40|10056.13|10056.13|10056.11|10056.11|10056.13|10056.13|10056.01|10056.01|0
1612950110000|2021-02-10 09:41:50|10056.01|10056.01|10056.01|10056.01|10056.01|10056.01|10056.01|10056.01|0
1612950120000|2021-02-10 09:42:00|10055.62|10055.62|10055.67|10055.67|10055.78|10055.78|10055.62|10055.62|0
1612950130000|2021-02-10 09:42:10|10055.78|10055.78|10054.99|10054.99|10056.56|10056.56|10054.99|10054.99|0
1612950150000|2021-02-10 09:42:30|10055.15|10055.15|10057.1|10057.1|10057.1|10057.1|10055.15|10055.15|0
1612950160000|2021-02-10 09:42:40|10057.42|10057.42|10058.56|10058.56|10058.56|10058.56|10057.42|10057.42|0
1612950170000|2021-02-10 09:42:50|10059.34|10059.34|10059.34|10059.34|10059.34|10059.34|10059.34|10059.34|0
1612950240000|2021-02-10 09:44:00|10060.12|10060.12|10059.09|10059.09|10060.12|10060.12|10059.09|10059.09|0
1612950250000|2021-02-10 09:44:10|10059.34|10059.34|10058.95|10058.95|10059.46|10059.46|10058.95|10058.95|0
1612950260000|2021-02-10 09:44:20|10060.11|10060.11|10060.28|10060.28|10060.28|10060.28|10060.11|10060.11|0
1612950270000|2021-02-10 09:44:30|10060.42|10060.42|10061.4|10061.4|10061.4|10061.4|10060.42|10060.42|0
1612950280000|2021-02-10 09:44:40|10061.51|10061.51|10061.61|10061.61|10061.61|10061.61|10061.51|10061.51|0
1612950290000|2021-02-10 09:44:50|10061.46|10061.46|10062.23|10062.23|10062.23|10062.23|10061.46|10061.46|0
1612950300000|2021-02-10 09:45:00|10062.37|10062.37|10062.51|10062.51|10062.61|10062.61|10062.21|10062.21|0
1612950310000|2021-02-10 09:45:10|10062.64|10062.64|10062.46|10062.46|10062.78|10062.78|10062.46|10062.46|0
1612950320000|2021-02-10 09:45:20|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|0
1612950330000|2021-02-10 09:45:30|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|10062.78|0
1612950350000|2021-02-10 09:45:50|10062.95|10062.95|10062.95|10062.95|10062.95|10062.95|10062.95|10062.95|0
1612950360000|2021-02-10 09:46:00|10062.56|10062.56|10062.42|10062.42|10062.56|10062.56|10062.42|10062.42|0
1612950370000|2021-02-10 09:46:10|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|0
1612950400000|2021-02-10 09:46:40|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|0
1612950410000|2021-02-10 09:46:50|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|0
1612950420000|2021-02-10 09:47:00|10062.04|10062.04|10061.93|10061.93|10062.04|10062.04|10061.93|10061.93|0
1612950430000|2021-02-10 09:47:10|10061.85|10061.85|10061.85|10061.85|10061.85|10061.85|10061.85|10061.85|0
1612950460000|2021-02-10 09:47:40|10061.06|10061.06|10061.21|10061.21|10061.21|10061.21|10061.06|10061.06|0
1612950470000|2021-02-10 09:47:50|10061.31|10061.31|10060.92|10060.92|10061.31|10061.31|10060.92|10060.92|0
1612950480000|2021-02-10 09:48:00|10060.75|10060.75|10060.37|10060.37|10060.75|10060.75|10060.37|10060.37|0
1612950490000|2021-02-10 09:48:10|10060.54|10060.54|10061.42|10061.42|10061.42|10061.42|10060.54|10060.54|0
1612950500000|2021-02-10 09:48:20|10061.31|10061.31|10059.78|10059.78|10061.31|10061.31|10059.78|10059.78|0
1612950520000|2021-02-10 09:48:40|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|0
1612950530000|2021-02-10 09:48:50|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|0
1612950550000|2021-02-10 09:49:10|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|0
1612950560000|2021-02-10 09:49:20|10060.05|10060.05|10060.05|10060.05|10060.18|10060.18|10060.05|10060.05|0
1612950580000|2021-02-10 09:49:40|10060.26|10060.26|10059.84|10059.84|10060.26|10060.26|10059.84|10059.84|0
1612950590000|2021-02-10 09:49:50|10059.57|10059.57|10060.11|10060.11|10060.21|10060.21|10059.57|10059.57|0
1612950660000|2021-02-10 09:51:00|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|0
1612950670000|2021-02-10 09:51:10|10059.39|10059.39|10059.11|10059.11|10059.39|10059.39|10059.11|10059.11|0
1612950680000|2021-02-10 09:51:20|10059.05|10059.05|10059.05|10059.05|10059.05|10059.05|10059.05|10059.05|0
1612950690000|2021-02-10 09:51:30|10058.27|10058.27|10057.81|10057.81|10058.27|10058.27|10057.81|10057.81|0
1612950700000|2021-02-10 09:51:40|10057.57|10057.57|10057.57|10057.57|10057.57|10057.57|10057.57|10057.57|0
1612950710000|2021-02-10 09:51:50|10057.18|10057.18|10057.21|10057.21|10057.21|10057.21|10057.1|10057.1|0
1612950730000|2021-02-10 09:52:10|10057.07|10057.07|10054.71|10054.71|10057.07|10057.07|10054.71|10054.71|0
1612950740000|2021-02-10 09:52:20|10054.63|10054.63|10054.39|10054.39|10054.63|10054.63|10054.39|10054.39|0
1612950750000|2021-02-10 09:52:30|10054.78|10054.78|10056.03|10056.03|10056.42|10056.42|10054.78|10054.78|0
1612950760000|2021-02-10 09:52:40|10056.42|10056.42|10056.81|10056.81|10056.81|10056.81|10056.42|10056.42|0
1612950770000|2021-02-10 09:52:50|10056.95|10056.95|10056.95|10056.95|10056.95|10056.95|10056.95|10056.95|0
1612950790000|2021-02-10 09:53:10|10057.07|10057.07|10057.85|10057.85|10057.85|10057.85|10057.07|10057.07|0
1612950800000|2021-02-10 09:53:20|10057.77|10057.77|10058.31|10058.31|10058.31|10058.31|10057.77|10057.77|0
1612950820000|2021-02-10 09:53:40|10058.51|10058.51|10058.51|10058.51|10058.51|10058.51|10058.51|10058.51|0
1612950830000|2021-02-10 09:53:50|10058.32|10058.32|10058.32|10058.32|10058.32|10058.32|10058.32|10058.32|0
1612950840000|2021-02-10 09:54:00|10058.57|10058.57|10058.57|10058.57|10058.57|10058.57|10058.57|10058.57|0
1612950850000|2021-02-10 09:54:10|10059.21|10059.21|10059.21|10059.21|10059.21|10059.21|10059.21|10059.21|0
1612950870000|2021-02-10 09:54:30|10059.61|10059.61|10060.78|10060.78|10060.78|10060.78|10059.61|10059.61|0
1612950900000|2021-02-10 09:55:00|10061.55|10061.55|10061.93|10061.93|10061.93|10061.93|10061.55|10061.55|0
1612950920000|2021-02-10 09:55:20|10062.31|10062.31|10062.31|10062.31|10062.31|10062.31|10062.31|10062.31|0
1612950940000|2021-02-10 09:55:40|10062.7|10062.7|10063.09|10063.09|10063.09|10063.09|10062.7|10062.7|0
1612950950000|2021-02-10 09:55:50|10062.95|10062.95|10063.13|10063.13|10063.13|10063.13|10062.95|10062.95|0
1612950960000|2021-02-10 09:56:00|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|0
1612950970000|2021-02-10 09:56:10|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|0
1612950980000|2021-02-10 09:56:20|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|0
1612950990000|2021-02-10 09:56:30|10062.48|10062.48|10062.62|10062.62|10062.62|10062.62|10062.48|10062.48|0
1612951020000|2021-02-10 09:57:00|10062.49|10062.49|10061.95|10061.95|10062.49|10062.49|10061.95|10061.95|0
1612951030000|2021-02-10 09:57:10|10062.12|10062.12|10062.12|10062.12|10062.12|10062.12|10062.12|10062.12|0
1612951040000|2021-02-10 09:57:20|10063.68|10063.68|10063.29|10063.29|10063.68|10063.68|10063.29|10063.29|0
1612951060000|2021-02-10 09:57:40|10063.5|10063.5|10063.5|10063.5|10063.5|10063.5|10063.5|10063.5|0
1612951070000|2021-02-10 09:57:50|10063.6|10063.6|10063.31|10063.31|10063.7|10063.7|10063.31|10063.31|0
1612951080000|2021-02-10 09:58:00|10062.53|10062.53|10062.92|10062.92|10062.92|10062.92|10062.53|10062.53|0
1612951110000|2021-02-10 09:58:30|10062.13|10062.13|10061.24|10061.24|10062.13|10062.13|10061.24|10061.24|0
1612951140000|2021-02-10 09:59:00|10061.14|10061.14|10061.14|10061.14|10061.14|10061.14|10061.14|10061.14|0
1612951160000|2021-02-10 09:59:20|10060.35|10060.35|10060.35|10060.35|10060.35|10060.35|10060.35|10060.35|0
1612951170000|2021-02-10 09:59:30|10059.57|10059.57|10059.57|10059.57|10059.57|10059.57|10059.57|10059.57|0
1612951180000|2021-02-10 09:59:40|10059.85|10059.85|10059.85|10059.85|10059.85|10059.85|10059.85|10059.85|0
1612951190000|2021-02-10 09:59:50|10059.68|10059.68|10059.68|10059.68|10059.68|10059.68|10059.68|10059.68|0
1612951200000|2021-02-10 10:00:00|10059.41|10059.41|10058.73|10058.73|10059.41|10059.41|10058.45|10058.45|0
1612951210000|2021-02-10 10:00:10|10058.39|10058.39|10057.61|10057.61|10058.39|10058.39|10057.61|10057.61|0
1612951220000|2021-02-10 10:00:20|10057.71|10057.71|10057.71|10057.71|10057.71|10057.71|10057.71|10057.71|0
1612951230000|2021-02-10 10:00:30|10057.96|10057.96|10057.13|10057.13|10057.96|10057.96|10056.93|10056.93|0
1612951240000|2021-02-10 10:00:40|10057.3|10057.3|10057.3|10057.3|10057.3|10057.3|10057.3|10057.3|0
1612951250000|2021-02-10 10:00:50|10056.51|10056.51|10056.51|10056.51|10056.51|10056.51|10056.51|10056.51|0
1612951270000|2021-02-10 10:01:10|10056.9|10056.9|10057.29|10057.29|10057.29|10057.29|10056.74|10056.74|0
1612951310000|2021-02-10 10:01:50|10057.48|10057.48|10057.29|10057.29|10057.48|10057.48|10057.29|10057.29|0
1612951320000|2021-02-10 10:02:00|10057.12|10057.12|10057.12|10057.12|10057.12|10057.12|10057.12|10057.12|0
1612951330000|2021-02-10 10:02:10|10056.99|10056.99|10057.12|10057.12|10057.12|10057.12|10056.99|10056.99|0
1612951340000|2021-02-10 10:02:20|10056.85|10056.85|10057.24|10057.24|10057.24|10057.24|10056.85|10056.85|0
1612951350000|2021-02-10 10:02:30|10056.45|10056.45|10056.45|10056.45|10056.45|10056.45|10056.45|10056.45|0
1612951370000|2021-02-10 10:02:50|10055.97|10055.97|10055.43|10055.43|10055.97|10055.97|10055.43|10055.43|0
1612951390000|2021-02-10 10:03:10|10055.26|10055.26|10055.32|10055.32|10055.32|10055.32|10055.13|10055.13|0
1612951400000|2021-02-10 10:03:20|10054.93|10054.93|10054.54|10054.54|10054.93|10054.93|10054.54|10054.54|0
1612951410000|2021-02-10 10:03:30|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|0
1612951420000|2021-02-10 10:03:40|10054.31|10054.31|10054.5|10054.5|10054.5|10054.5|10054.31|10054.31|0
1612951460000|2021-02-10 10:04:20|10054.4|10054.4|10054.4|10054.4|10054.4|10054.4|10054.4|10054.4|0
1612951470000|2021-02-10 10:04:30|10055.19|10055.19|10053.61|10053.61|10055.19|10055.19|10053.61|10053.61|0
1612951480000|2021-02-10 10:04:40|10053.71|10053.71|10053.9|10053.9|10053.9|10053.9|10053.71|10053.71|0
1612951490000|2021-02-10 10:04:50|10053.61|10053.61|10053.8|10053.8|10053.8|10053.8|10053.61|10053.61|0
1612951500000|2021-02-10 10:05:00|10053.52|10053.52|10053.52|10053.52|10053.52|10053.52|10053.52|10053.52|0
1612951520000|2021-02-10 10:05:20|10053.13|10053.13|10052.35|10052.35|10053.13|10053.13|10052.35|10052.35|0
1612951530000|2021-02-10 10:05:30|10050.78|10050.78|10050.92|10050.92|10051.17|10051.17|10050.78|10050.78|0
1612951540000|2021-02-10 10:05:40|10050.73|10050.73|10050.92|10050.92|10050.92|10050.92|10050.73|10050.73|0
1612951550000|2021-02-10 10:05:50|10050.82|10050.82|10051.51|10051.51|10051.7|10051.7|10050.82|10050.82|0
1612951560000|2021-02-10 10:06:00|10051.76|10051.76|10051.76|10051.76|10051.76|10051.76|10051.76|10051.76|0
1612951570000|2021-02-10 10:06:10|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|0
1612951580000|2021-02-10 10:06:20|10051.56|10051.56|10051.56|10051.56|10051.56|10051.56|10051.56|10051.56|0
1612951590000|2021-02-10 10:06:30|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|0
1612951600000|2021-02-10 10:06:40|10051.57|10051.57|10051.96|10051.96|10051.96|10051.96|10051.57|10051.57|0
1612951610000|2021-02-10 10:06:50|10052.17|10052.17|10052.17|10052.17|10052.17|10052.17|10052.17|10052.17|0
1612951620000|2021-02-10 10:07:00|10051.98|10051.98|10052.17|10052.17|10052.17|10052.17|10051.98|10051.98|0
1612951630000|2021-02-10 10:07:10|10051.98|10051.98|10052.17|10052.17|10052.17|10052.17|10051.98|10051.98|0
1612951640000|2021-02-10 10:07:20|10052.35|10052.35|10052.4|10052.4|10052.4|10052.4|10052.18|10052.18|0
1612951650000|2021-02-10 10:07:30|10052.3|10052.3|10052.3|10052.3|10052.3|10052.3|10052.3|10052.3|0
1612951660000|2021-02-10 10:07:40|10052.4|10052.4|10052.59|10052.59|10052.59|10052.59|10052.4|10052.4|0
1612951680000|2021-02-10 10:08:00|10052.97|10052.97|10053.36|10053.36|10053.36|10053.36|10052.97|10052.97|0
1612951690000|2021-02-10 10:08:10|10053.17|10053.17|10053.17|10053.17|10053.17|10053.17|10053.17|10053.17|0
1612951700000|2021-02-10 10:08:20|10053.36|10053.36|10053.01|10053.01|10053.52|10053.52|10053.01|10053.01|0
1612951710000|2021-02-10 10:08:30|10052.69|10052.69|10052.86|10052.86|10052.86|10052.86|10052.69|10052.69|0
1612951720000|2021-02-10 10:08:40|10052.75|10052.75|10052.89|10052.89|10052.89|10052.89|10052.75|10052.75|0
1612951730000|2021-02-10 10:08:50|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|10053.66|0
1612951760000|2021-02-10 10:09:20|10053.85|10053.85|10053.85|10053.85|10053.85|10053.85|10053.85|10053.85|0
1612951780000|2021-02-10 10:09:40|10054.24|10054.24|10054.24|10054.24|10054.24|10054.24|10054.24|10054.24|0
1612951790000|2021-02-10 10:09:50|10054.63|10054.63|10054.63|10054.63|10054.63|10054.63|10054.63|10054.63|0
1612951800000|2021-02-10 10:10:00|10054.73|10054.73|10053.81|10053.81|10054.73|10054.73|10053.81|10053.81|0
1612951810000|2021-02-10 10:10:10|10053.53|10053.53|10053.59|10053.59|10053.59|10053.59|10053.53|10053.53|0
1612951820000|2021-02-10 10:10:20|10053.7|10053.7|10053.87|10053.87|10053.87|10053.87|10053.7|10053.7|0
1612951830000|2021-02-10 10:10:30|10054.08|10054.08|10054.86|10054.86|10054.86|10054.86|10054.08|10054.08|0
1612951840000|2021-02-10 10:10:40|10054.92|10054.92|10054.92|10054.92|10054.92|10054.92|10054.92|10054.92|0
1612951860000|2021-02-10 10:11:00|10055.11|10055.11|10055.38|10055.38|10055.38|10055.38|10055.11|10055.11|0
1612951870000|2021-02-10 10:11:10|10054.99|10054.99|10054.99|10054.99|10054.99|10054.99|10054.99|10054.99|0
1612951880000|2021-02-10 10:11:20|10054.88|10054.88|10054.88|10054.88|10054.88|10054.88|10054.88|10054.88|0
1612951890000|2021-02-10 10:11:30|10055.95|10055.95|10056.15|10056.15|10056.34|10056.34|10055.95|10055.95|0
1612951910000|2021-02-10 10:11:50|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|0
1612951920000|2021-02-10 10:12:00|10055.83|10055.83|10055.83|10055.83|10055.83|10055.83|10055.83|10055.83|0
1612951930000|2021-02-10 10:12:10|10056.11|10056.11|10055.82|10055.82|10056.11|10056.11|10055.82|10055.82|0
1612951940000|2021-02-10 10:12:20|10057.39|10057.39|10057.49|10057.49|10057.49|10057.49|10057.39|10057.39|0
1612951960000|2021-02-10 10:12:40|10056.71|10056.71|10056.54|10056.54|10056.71|10056.71|10056.54|10056.54|0
1612951990000|2021-02-10 10:13:10|10056.15|10056.15|10055.76|10055.76|10056.15|10056.15|10055.76|10055.76|0
1612952000000|2021-02-10 10:13:20|10055.48|10055.48|10055.14|10055.14|10055.48|10055.48|10054.75|10054.75|0
1612952010000|2021-02-10 10:13:30|10055.65|10055.65|10055.82|10055.82|10055.82|10055.82|10055.65|10055.65|0
1612952030000|2021-02-10 10:13:50|10056.1|10056.1|10055.76|10055.76|10056.1|10056.1|10055.76|10055.76|0
1612952040000|2021-02-10 10:14:00|10056.04|10056.04|10056.44|10056.44|10056.44|10056.44|10055.66|10055.66|0
1612952060000|2021-02-10 10:14:20|10056.23|10056.23|10056.12|10056.12|10056.44|10056.44|10056.12|10056.12|0
1612952070000|2021-02-10 10:14:30|10056.9|10056.9|10056.9|10056.9|10056.9|10056.9|10056.9|10056.9|0
1612952080000|2021-02-10 10:14:40|10056.34|10056.34|10055.11|10055.11|10056.34|10056.34|10055.11|10055.11|0
1612952090000|2021-02-10 10:14:50|10054.94|10054.94|10052.53|10052.53|10054.94|10054.94|10052.53|10052.53|0
1612952100000|2021-02-10 10:15:00|10052.46|10052.46|10050.65|10050.65|10052.46|10052.46|10050.65|10050.65|0
1612952110000|2021-02-10 10:15:10|10050.64|10050.64|10050.5|10050.5|10050.64|10050.64|10050.26|10050.26|0
1612952120000|2021-02-10 10:15:20|10050.37|10050.37|10050.58|10050.58|10050.58|10050.58|10050.37|10050.37|0
1612952130000|2021-02-10 10:15:30|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|0
1612952140000|2021-02-10 10:15:40|10051.53|10051.53|10051.53|10051.53|10051.53|10051.53|10051.53|10051.53|0
1612952160000|2021-02-10 10:16:00|10052.32|10052.32|10052.32|10052.32|10052.32|10052.32|10052.32|10052.32|0
1612952190000|2021-02-10 10:16:30|10052.21|10052.21|10052.21|10052.21|10052.21|10052.21|10052.21|10052.21|0
1612952200000|2021-02-10 10:16:40|10052.34|10052.34|10052.34|10052.34|10052.34|10052.34|10052.34|10052.34|0
1612952210000|2021-02-10 10:16:50|10052.61|10052.61|10053.77|10053.77|10053.77|10053.77|10052.61|10052.61|0
1612952220000|2021-02-10 10:17:00|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|0
1612952240000|2021-02-10 10:17:20|10054.88|10054.88|10055.67|10055.67|10055.67|10055.67|10054.88|10054.88|0
1612952250000|2021-02-10 10:17:30|10055.84|10055.84|10055.84|10055.84|10055.84|10055.84|10055.84|10055.84|0
1612952260000|2021-02-10 10:17:40|10056.12|10056.12|10057.47|10057.47|10057.47|10057.47|10056.12|10056.12|0
1612952280000|2021-02-10 10:18:00|10057.53|10057.53|10057.48|10057.48|10057.53|10057.53|10057.42|10057.42|0
1612952300000|2021-02-10 10:18:20|10057.31|10057.31|10057.31|10057.31|10057.31|10057.31|10057.31|10057.31|0
1612952320000|2021-02-10 10:18:40|10057.48|10057.48|10057.48|10057.48|10057.48|10057.48|10057.48|10057.48|0
1612952340000|2021-02-10 10:19:00|10057.32|10057.32|10056.38|10056.38|10057.32|10057.32|10056.38|10056.38|0
1612952380000|2021-02-10 10:19:40|10056.2|10056.2|10056.2|10056.2|10056.2|10056.2|10056.2|10056.2|0
1612952420000|2021-02-10 10:20:20|10056.53|10056.53|10056.53|10056.53|10056.53|10056.53|10056.53|10056.53|0
1612952430000|2021-02-10 10:20:30|10056.63|10056.63|10056.43|10056.43|10056.63|10056.63|10056.24|10056.24|0
1612952460000|2021-02-10 10:21:00|10056.57|10056.57|10056.57|10056.57|10056.57|10056.57|10056.57|10056.57|0
1612952490000|2021-02-10 10:21:30|10057.35|10057.35|10058.14|10058.14|10058.14|10058.14|10057.35|10057.35|0
1612952500000|2021-02-10 10:21:40|10058.53|10058.53|10058.53|10058.53|10058.53|10058.53|10058.53|10058.53|0
1612952510000|2021-02-10 10:21:50|10059.15|10059.15|10059.15|10059.15|10059.15|10059.15|10059.15|10059.15|0
1612952520000|2021-02-10 10:22:00|10059.4|10059.4|10059.29|10059.29|10059.4|10059.4|10059.29|10059.29|0
1612952540000|2021-02-10 10:22:20|10059.16|10059.16|10058.84|10058.84|10059.16|10059.16|10058.84|10058.84|0
1612952550000|2021-02-10 10:22:30|10058.94|10058.94|10058.93|10058.93|10059.32|10059.32|10058.93|10058.93|0
1612952560000|2021-02-10 10:22:40|10059.18|10059.18|10059.18|10059.18|10059.18|10059.18|10059.18|10059.18|0
1612952590000|2021-02-10 10:23:10|10059.31|10059.31|10059.14|10059.14|10059.31|10059.31|10059.14|10059.14|0
1612952600000|2021-02-10 10:23:20|10059.42|10059.42|10059.42|10059.42|10059.42|10059.42|10058.63|10058.63|0
1612952610000|2021-02-10 10:23:30|10059.25|10059.25|10059.14|10059.14|10059.25|10059.25|10059.14|10059.14|0
1612952620000|2021-02-10 10:23:40|10059.25|10059.25|10059.25|10059.25|10059.25|10059.25|10059.25|10059.25|0
1612952650000|2021-02-10 10:24:10|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|0
1612952670000|2021-02-10 10:24:30|10059.95|10059.95|10060.27|10060.27|10060.27|10060.27|10059.95|10059.95|0
1612952680000|2021-02-10 10:24:40|10061.06|10061.06|10061.85|10061.85|10062.63|10062.63|10061.06|10061.06|0
1612952690000|2021-02-10 10:24:50|10061.95|10061.95|10060.98|10060.98|10061.95|10061.95|10060.98|10060.98|0
1612952700000|2021-02-10 10:25:00|10061.14|10061.14|10061.78|10061.78|10061.78|10061.78|10061.14|10061.14|0
1612952710000|2021-02-10 10:25:10|10062.17|10062.17|10062.28|10062.28|10062.28|10062.28|10062.17|10062.17|0
1612952720000|2021-02-10 10:25:20|10061.89|10061.89|10062.67|10062.67|10062.67|10062.67|10061.89|10061.89|0
1612952730000|2021-02-10 10:25:30|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.25|10062.25|0
1612952760000|2021-02-10 10:26:00|10061.93|10061.93|10061.93|10061.93|10061.93|10061.93|10061.93|10061.93|0
1612952780000|2021-02-10 10:26:20|10061.54|10061.54|10062.1|10062.1|10062.1|10062.1|10061.54|10061.54|0
1612952790000|2021-02-10 10:26:30|10061.71|10061.71|10061.71|10061.71|10061.71|10061.71|10061.71|10061.71|0
1612952820000|2021-02-10 10:27:00|10061.92|10061.92|10061.86|10061.86|10061.92|10061.92|10061.75|10061.75|0
1612952840000|2021-02-10 10:27:20|10061.72|10061.72|10061.72|10061.72|10061.72|10061.72|10061.72|10061.72|0
1612952850000|2021-02-10 10:27:30|10062.28|10062.28|10062.67|10062.67|10062.67|10062.67|10062.28|10062.28|0
1612952870000|2021-02-10 10:27:50|10062.11|10062.11|10060.85|10060.85|10062.11|10062.11|10060.85|10060.85|0
1612952890000|2021-02-10 10:28:10|10061.23|10061.23|10061.73|10061.73|10062.12|10062.12|10061.23|10061.23|0
1612952900000|2021-02-10 10:28:20|10062.15|10062.15|10062.24|10062.24|10062.24|10062.24|10062.15|10062.15|0
1612952910000|2021-02-10 10:28:30|10062.11|10062.11|10061.74|10061.74|10062.11|10062.11|10061.74|10061.74|0
1612952920000|2021-02-10 10:28:40|10061.6|10061.6|10061.48|10061.48|10061.6|10061.6|10061.48|10061.48|0
1612952940000|2021-02-10 10:29:00|10061.34|10061.34|10061.06|10061.06|10061.34|10061.34|10061.06|10061.06|0
1612952980000|2021-02-10 10:29:40|10060.74|10060.74|10060.99|10060.99|10060.99|10060.99|10060.6|10060.6|0
1612952990000|2021-02-10 10:29:50|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|10060.75|0
1612953010000|2021-02-10 10:30:10|10060.85|10060.85|10060.85|10060.85|10060.85|10060.85|10060.85|10060.85|0
1612953020000|2021-02-10 10:30:20|10060.74|10060.74|10060.87|10060.87|10060.87|10060.87|10060.74|10060.74|0
1612953030000|2021-02-10 10:30:30|10061.26|10061.26|10059.75|10059.75|10061.26|10061.26|10059.75|10059.75|0
1612953040000|2021-02-10 10:30:40|10059.67|10059.67|10060.22|10060.22|10060.22|10060.22|10059.59|10059.59|0
1612953050000|2021-02-10 10:30:50|10060.54|10060.54|10060.54|10060.54|10060.54|10060.54|10060.54|10060.54|0
1612953060000|2021-02-10 10:31:00|10060.71|10060.71|10060.54|10060.54|10060.71|10060.71|10060.54|10060.54|0
1612953070000|2021-02-10 10:31:10|10060.46|10060.46|10060.77|10060.77|10060.77|10060.77|10060.46|10060.46|0
1612953090000|2021-02-10 10:31:30|10060.94|10060.94|10060.94|10060.94|10060.94|10060.94|10060.94|10060.94|0
1612953110000|2021-02-10 10:31:50|10061.33|10061.33|10061.33|10061.33|10061.33|10061.33|10061.33|10061.33|0
1612953120000|2021-02-10 10:32:00|10061.25|10061.25|10061.49|10061.49|10061.49|10061.49|10061.25|10061.25|0
1612953130000|2021-02-10 10:32:10|10061.17|10061.17|10062.95|10062.95|10062.95|10062.95|10060.99|10060.99|0
1612953150000|2021-02-10 10:32:30|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|0
1612953160000|2021-02-10 10:32:40|10061.77|10061.77|10061.56|10061.56|10061.77|10061.77|10061.56|10061.56|0
1612953180000|2021-02-10 10:33:00|10061.17|10061.17|10060.16|10060.16|10061.17|10061.17|10060.16|10060.16|0
1612953190000|2021-02-10 10:33:10|10059.76|10059.76|10058.84|10058.84|10059.76|10059.76|10058.84|10058.84|0
1612953200000|2021-02-10 10:33:20|10058.67|10058.67|10057.88|10057.88|10058.67|10058.67|10057.88|10057.88|0
1612953210000|2021-02-10 10:33:30|10057.78|10057.78|10057.66|10057.66|10058.05|10058.05|10057.62|10057.62|0
1612953220000|2021-02-10 10:33:40|10057.27|10057.27|10057.27|10057.27|10057.27|10057.27|10057.27|10057.27|0
1612953230000|2021-02-10 10:33:50|10057.66|10057.66|10057.66|10057.66|10057.66|10057.66|10057.66|10057.66|0
1612953260000|2021-02-10 10:34:20|10057.4|10057.4|10057.56|10057.56|10057.56|10057.56|10057.35|10057.35|0
1612953270000|2021-02-10 10:34:30|10057.51|10057.51|10057.51|10057.51|10057.51|10057.51|10057.51|10057.51|0
1612953280000|2021-02-10 10:34:40|10057.93|10057.93|10057.93|10057.93|10057.93|10057.93|10057.93|10057.93|0
1612953290000|2021-02-10 10:34:50|10058.14|10058.14|10058.14|10058.14|10058.14|10058.14|10058.14|10058.14|0
1612953300000|2021-02-10 10:35:00|10058.35|10058.35|10058.14|10058.14|10058.35|10058.35|10058.14|10058.14|0
1612953310000|2021-02-10 10:35:10|10058.46|10058.46|10058.79|10058.79|10058.79|10058.79|10058.46|10058.46|0
1612953320000|2021-02-10 10:35:20|10059|10059|10059.38|10059.38|10059.38|10059.38|10059|10059|0
1612953330000|2021-02-10 10:35:30|10059.77|10059.77|10059.77|10059.77|10059.77|10059.77|10059.77|10059.77|0
1612953340000|2021-02-10 10:35:40|10060.55|10060.55|10060.55|10060.55|10060.55|10060.55|10060.55|10060.55|0
1612953350000|2021-02-10 10:35:50|10060.89|10060.89|10061.67|10061.67|10061.67|10061.67|10060.89|10060.89|0
1612953360000|2021-02-10 10:36:00|10061.5|10061.5|10062.4|10062.4|10062.4|10062.4|10061.5|10061.5|0
1612953390000|2021-02-10 10:36:30|10062.23|10062.23|10061.14|10061.14|10062.23|10062.23|10061.14|10061.14|0
1612953400000|2021-02-10 10:36:40|10061.31|10061.31|10061.48|10061.48|10061.48|10061.48|10061.31|10061.31|0
1612953410000|2021-02-10 10:36:50|10061.27|10061.27|10061.44|10061.44|10061.44|10061.44|10061.27|10061.27|0
1612953420000|2021-02-10 10:37:00|10061.72|10061.72|10061.04|10061.04|10061.72|10061.72|10061.04|10061.04|0
1612953440000|2021-02-10 10:37:20|10061.43|10061.43|10061.43|10061.43|10061.43|10061.43|10061.43|10061.43|0
1612953450000|2021-02-10 10:37:30|10061.82|10061.82|10061.82|10061.82|10061.82|10061.82|10061.82|10061.82|0
1612953470000|2021-02-10 10:37:50|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|0
1612953480000|2021-02-10 10:38:00|10061.31|10061.31|10061.31|10061.31|10061.31|10061.31|10061.31|10061.31|0
1612953490000|2021-02-10 10:38:10|10061.2|10061.2|10061.2|10061.2|10061.2|10061.2|10061.2|10061.2|0
1612953500000|2021-02-10 10:38:20|10061.03|10061.03|10062.49|10062.49|10062.49|10062.49|10061.03|10061.03|0
1612953510000|2021-02-10 10:38:30|10062.21|10062.21|10061.81|10061.81|10062.21|10062.21|10061.81|10061.81|0
1612953520000|2021-02-10 10:38:40|10061.91|10061.91|10061.91|10061.91|10061.91|10061.91|10061.91|10061.91|0
1612953530000|2021-02-10 10:38:50|10062.7|10062.7|10064.27|10064.27|10064.27|10064.27|10062.7|10062.7|0
1612953540000|2021-02-10 10:39:00|10065.06|10065.06|10065.84|10065.84|10065.84|10065.84|10065.06|10065.06|0
1612953550000|2021-02-10 10:39:10|10066.63|10066.63|10066.63|10066.63|10066.63|10066.63|10066.63|10066.63|0
1612953560000|2021-02-10 10:39:20|10067.01|10067.01|10067.01|10067.01|10067.01|10067.01|10067.01|10067.01|0
1612953570000|2021-02-10 10:39:30|10066.67|10066.67|10066.5|10066.5|10066.67|10066.67|10066.5|10066.5|0
1612953580000|2021-02-10 10:39:40|10066.82|10066.82|10067.21|10067.21|10067.21|10067.21|10066.82|10066.82|0
1612953590000|2021-02-10 10:39:50|10067.12|10067.12|10066.79|10066.79|10067.12|10067.12|10066.79|10066.79|0
1612953600000|2021-02-10 10:40:00|10066.89|10066.89|10066.89|10066.89|10066.89|10066.89|10066.89|10066.89|0
1612953620000|2021-02-10 10:40:20|10066.73|10066.73|10066.33|10066.33|10067.12|10067.12|10065.54|10065.54|0
1612953630000|2021-02-10 10:40:30|10064.76|10064.76|10066.33|10066.33|10066.33|10066.33|10064.76|10064.76|0
1612953640000|2021-02-10 10:40:40|10066.23|10066.23|10066.23|10066.23|10066.23|10066.23|10066.23|10066.23|0
1612953660000|2021-02-10 10:41:00|10066.15|10066.15|10066.4|10066.4|10066.4|10066.4|10066.15|10066.15|0
1612953670000|2021-02-10 10:41:10|10066.79|10066.79|10067.36|10067.36|10067.36|10067.36|10066.57|10066.57|0
1612953680000|2021-02-10 10:41:20|10067.22|10067.22|10068.12|10068.12|10068.12|10068.12|10067.09|10067.09|0
1612953690000|2021-02-10 10:41:30|10068.96|10068.96|10069.74|10069.74|10069.74|10069.74|10068.96|10068.96|0
1612953740000|2021-02-10 10:42:20|10070.53|10070.53|10069.75|10069.75|10070.92|10070.92|10069.75|10069.75|0
1612953760000|2021-02-10 10:42:40|10068.18|10068.18|10070.14|10070.14|10070.14|10070.14|10068.18|10068.18|0
1612953780000|2021-02-10 10:43:00|10070.48|10070.48|10070.32|10070.32|10070.48|10070.48|10070.08|10070.08|0
1612953790000|2021-02-10 10:43:10|10070.08|10070.08|10070.08|10070.08|10070.08|10070.08|10070.08|10070.08|0
1612953800000|2021-02-10 10:43:20|10069.69|10069.69|10069.69|10069.69|10069.69|10069.69|10069.69|10069.69|0
1612953850000|2021-02-10 10:44:10|10068.91|10068.91|10069.69|10069.69|10069.69|10069.69|10068.91|10068.91|0
1612953860000|2021-02-10 10:44:20|10071.26|10071.26|10071.26|10071.26|10071.26|10071.26|10071.26|10071.26|0
1612953890000|2021-02-10 10:44:50|10069.69|10069.69|10070.48|10070.48|10070.48|10070.48|10069.69|10069.69|0
1612953900000|2021-02-10 10:45:00|10070.09|10070.09|10070.09|10070.09|10070.09|10070.09|10070.09|10070.09|0
1612953910000|2021-02-10 10:45:10|10070.4|10070.4|10070.4|10070.4|10070.4|10070.4|10070.4|10070.4|0
1612953920000|2021-02-10 10:45:20|10070.3|10070.3|10069.91|10069.91|10070.3|10070.3|10069.91|10069.91|0
1612953930000|2021-02-10 10:45:30|10069.52|10069.52|10069.52|10069.52|10069.52|10069.52|10069.52|10069.52|0
1612953950000|2021-02-10 10:45:50|10069.19|10069.19|10067.46|10067.46|10069.19|10069.19|10067.46|10067.46|0
1612953960000|2021-02-10 10:46:00|10067.57|10067.57|10066.67|10066.67|10067.57|10067.57|10066.67|10066.67|0
1612953970000|2021-02-10 10:46:10|10067.06|10067.06|10067.06|10067.06|10067.06|10067.06|10067.06|10067.06|0
1612953990000|2021-02-10 10:46:30|10067.17|10067.17|10067.17|10067.17|10067.17|10067.17|10067.17|10067.17|0
1612954030000|2021-02-10 10:47:10|10067.55|10067.55|10067.55|10067.55|10067.55|10067.55|10067.55|10067.55|0
1612954040000|2021-02-10 10:47:20|10067.64|10067.64|10067.64|10067.64|10067.64|10067.64|10067.64|10067.64|0
1612954050000|2021-02-10 10:47:30|10067.43|10067.43|10067.43|10067.43|10067.43|10067.43|10067.43|10067.43|0
1612954070000|2021-02-10 10:47:50|10067.82|10067.82|10067.82|10067.82|10067.82|10067.82|10067.82|10067.82|0
1612954090000|2021-02-10 10:48:10|10068.61|10068.61|10068.61|10068.61|10068.61|10068.61|10068.61|10068.61|0
1612954100000|2021-02-10 10:48:20|10069.39|10069.39|10069.39|10069.39|10069.39|10069.39|10069.39|10069.39|0
1612954110000|2021-02-10 10:48:30|10069.59|10069.59|10069.78|10069.78|10069.78|10069.78|10069.59|10069.59|0
1612954130000|2021-02-10 10:48:50|10069.68|10069.68|10069.5|10069.5|10070.08|10070.08|10068.51|10068.51|0
1612954140000|2021-02-10 10:49:00|10069.66|10069.66|10069.66|10069.66|10069.66|10069.66|10069.66|10069.66|0
1612954150000|2021-02-10 10:49:10|10069.34|10069.34|10069.47|10069.47|10069.47|10069.47|10069.34|10069.34|0
1612954160000|2021-02-10 10:49:20|10069.8|10069.8|10069.8|10069.8|10069.8|10069.8|10069.8|10069.8|0
1612954170000|2021-02-10 10:49:30|10069.02|10069.02|10068.62|10068.62|10069.02|10069.02|10068.62|10068.62|0
1612954200000|2021-02-10 10:50:00|10067.05|10067.05|10066|10066|10067.44|10067.44|10066|10066|0
1612954210000|2021-02-10 10:50:10|10066.32|10066.32|10065.53|10065.53|10066.32|10066.32|10065.53|10065.53|0
1612954250000|2021-02-10 10:50:50|10065.4|10065.4|10065.27|10065.27|10065.4|10065.4|10065.27|10065.27|0
1612954260000|2021-02-10 10:51:00|10065.48|10065.48|10065.59|10065.59|10065.59|10065.59|10065.48|10065.48|0
1612954270000|2021-02-10 10:51:10|10065.48|10065.48|10065.48|10065.48|10065.89|10065.89|10065.48|10065.48|0
1612954300000|2021-02-10 10:51:40|10064.71|10064.71|10062.37|10062.37|10064.71|10064.71|10062.37|10062.37|0
1612954310000|2021-02-10 10:51:50|10062.18|10062.18|10062.07|10062.07|10062.18|10062.18|10061.97|10061.97|0
1612954320000|2021-02-10 10:52:00|10061.29|10061.29|10061.67|10061.67|10061.67|10061.67|10061.29|10061.29|0
1612954330000|2021-02-10 10:52:10|10061.62|10061.62|10061.62|10061.62|10061.62|10061.62|10061.62|10061.62|0
1612954340000|2021-02-10 10:52:20|10062.01|10062.01|10062.69|10062.69|10062.69|10062.69|10061.9|10061.9|0
1612954350000|2021-02-10 10:52:30|10063.08|10063.08|10063.08|10063.08|10063.08|10063.08|10063.08|10063.08|0
1612954390000|2021-02-10 10:53:10|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|0
1612954410000|2021-02-10 10:53:30|10063.57|10063.57|10064.37|10064.37|10064.37|10064.37|10063.57|10063.57|0
1612954420000|2021-02-10 10:53:40|10064.58|10064.58|10064.58|10064.58|10064.58|10064.58|10064.58|10064.58|0
1612954430000|2021-02-10 10:53:50|10064.47|10064.47|10064.47|10064.47|10064.47|10064.47|10064.47|10064.47|0
1612954440000|2021-02-10 10:54:00|10064.64|10064.64|10064.47|10064.47|10064.64|10064.64|10064.47|10064.47|0
1612954460000|2021-02-10 10:54:20|10064.3|10064.3|10064.13|10064.13|10064.3|10064.3|10064.13|10064.13|0
1612954470000|2021-02-10 10:54:30|10064.24|10064.24|10064.41|10064.41|10064.41|10064.41|10064.24|10064.24|0
1612954500000|2021-02-10 10:55:00|10064.02|10064.02|10064.02|10064.02|10064.02|10064.02|10064.02|10064.02|0
1612954560000|2021-02-10 10:56:00|10064.07|10064.07|10064.07|10064.07|10064.07|10064.07|10064.07|10064.07|0
1612954590000|2021-02-10 10:56:30|10064.35|10064.35|10063.19|10063.19|10064.35|10064.35|10063.19|10063.19|0
1612954620000|2021-02-10 10:57:00|10063.58|10063.58|10063.97|10063.97|10063.97|10063.97|10063.58|10063.58|0
1612954640000|2021-02-10 10:57:20|10064.36|10064.36|10064.36|10064.36|10064.36|10064.36|10064.36|10064.36|0
1612954650000|2021-02-10 10:57:30|10064.15|10064.15|10064.15|10064.15|10064.15|10064.15|10064.15|10064.15|0
1612954660000|2021-02-10 10:57:40|10064.92|10064.92|10066.09|10066.09|10066.09|10066.09|10064.92|10064.92|0
1612954670000|2021-02-10 10:57:50|10066.48|10066.48|10066.48|10066.48|10066.48|10066.48|10066.48|10066.48|0
1612954690000|2021-02-10 10:58:10|10066.38|10066.38|10066.38|10066.38|10066.38|10066.38|10066.38|10066.38|0
1612954700000|2021-02-10 10:58:20|10066.7|10066.7|10066.83|10066.83|10066.83|10066.83|10066.7|10066.7|0
1612954740000|2021-02-10 10:59:00|10067.15|10067.15|10067.15|10067.15|10067.15|10067.15|10067.15|10067.15|0
1612954750000|2021-02-10 10:59:10|10067.05|10067.05|10067.05|10067.05|10067.05|10067.05|10067.05|10067.05|0
1612954760000|2021-02-10 10:59:20|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|0
1612954780000|2021-02-10 10:59:40|10066.02|10066.02|10064.45|10064.45|10066.02|10066.02|10064.45|10064.45|0
1612954790000|2021-02-10 10:59:50|10064.77|10064.77|10065.09|10065.09|10065.09|10065.09|10064.77|10064.77|0
1612954800000|2021-02-10 11:00:00|10064.7|10064.7|10064.33|10064.33|10064.7|10064.7|10064.31|10064.31|0
1612954810000|2021-02-10 11:00:10|10064.43|10064.43|10064.43|10064.43|10064.43|10064.43|10064.43|10064.43|0
1612954840000|2021-02-10 11:00:40|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|0
1612954860000|2021-02-10 11:01:00|10063.91|10063.91|10063.91|10063.91|10063.91|10063.91|10063.91|10063.91|0
1612954870000|2021-02-10 11:01:10|10063.58|10063.58|10063.58|10063.58|10063.58|10063.58|10063.58|10063.58|0
1612954880000|2021-02-10 11:01:20|10063.48|10063.48|10063.48|10063.48|10063.48|10063.48|10063.48|10063.48|0
1612954890000|2021-02-10 11:01:30|10063.41|10063.41|10063.41|10063.41|10063.41|10063.41|10063.41|10063.41|0
1612954900000|2021-02-10 11:01:40|10063.46|10063.46|10063.46|10063.46|10063.46|10063.46|10063.46|10063.46|0
1612954910000|2021-02-10 11:01:50|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|10063.98|0
1612954920000|2021-02-10 11:02:00|10064.19|10064.19|10064.22|10064.22|10064.22|10064.22|10064.19|10064.19|0
1612954930000|2021-02-10 11:02:10|10064.46|10064.46|10064.46|10064.46|10064.46|10064.46|10064.46|10064.46|0
1612954940000|2021-02-10 11:02:20|10064.51|10064.51|10064.92|10064.92|10064.92|10064.92|10064.51|10064.51|0
1612954950000|2021-02-10 11:02:30|10065.3|10065.3|10065.22|10065.22|10067.37|10067.37|10065.22|10065.22|0
1612954960000|2021-02-10 11:02:40|10065.39|10065.39|10065.39|10065.39|10065.39|10065.39|10065.39|10065.39|0
1612954970000|2021-02-10 11:02:50|10065.5|10065.5|10065.49|10065.49|10066.28|10066.28|10065.49|10065.49|0
1612954980000|2021-02-10 11:03:00|10065.55|10065.55|10065.65|10065.65|10065.65|10065.65|10065.55|10065.55|0
1612954990000|2021-02-10 11:03:10|10067.22|10067.22|10067.22|10067.22|10067.22|10067.22|10067.22|10067.22|0
1612955000000|2021-02-10 11:03:20|10066.44|10066.44|10066.61|10066.61|10066.61|10066.61|10066.44|10066.44|0
1612955010000|2021-02-10 11:03:30|10066.27|10066.27|10066.27|10066.27|10066.27|10066.27|10066.27|10066.27|0
1612955030000|2021-02-10 11:03:50|10066.37|10066.37|10066.37|10066.37|10066.37|10066.37|10065.98|10065.98|0
1612955040000|2021-02-10 11:04:00|10066.57|10066.57|10066.57|10066.57|10066.57|10066.57|10066.57|10066.57|0
1612955050000|2021-02-10 11:04:10|10066.37|10066.37|10066.37|10066.37|10066.37|10066.37|10066.37|10066.37|0
1612955070000|2021-02-10 11:04:30|10066.32|10066.32|10066.13|10066.13|10066.32|10066.32|10066.13|10066.13|0
1612955080000|2021-02-10 11:04:40|10066.52|10066.52|10066.52|10066.52|10066.52|10066.52|10066.52|10066.52|0
1612955090000|2021-02-10 11:04:50|10066.35|10066.35|10066.35|10066.35|10066.35|10066.35|10066.35|10066.35|0
1612955100000|2021-02-10 11:05:00|10065.96|10065.96|10065.57|10065.57|10065.96|10065.96|10065.57|10065.57|0
1612955110000|2021-02-10 11:05:10|10064.78|10064.78|10065.15|10065.15|10065.15|10065.15|10064.78|10064.78|0
1612955130000|2021-02-10 11:05:30|10064.76|10064.76|10065.93|10065.93|10065.93|10065.93|10064.76|10064.76|0
1612955140000|2021-02-10 11:05:40|10065.67|10065.67|10065.67|10065.67|10065.67|10065.67|10065.67|10065.67|0
1612955150000|2021-02-10 11:05:50|10065.46|10065.46|10065.24|10065.24|10065.46|10065.46|10065.24|10065.24|0
1612955160000|2021-02-10 11:06:00|10064.85|10064.85|10064.46|10064.46|10064.85|10064.85|10064.07|10064.07|0
1612955170000|2021-02-10 11:06:10|10064.84|10064.84|10065.4|10065.4|10065.4|10065.4|10064.84|10064.84|0
1612955180000|2021-02-10 11:06:20|10065.72|10065.72|10065.72|10065.72|10065.72|10065.72|10065.72|10065.72|0
1612955190000|2021-02-10 11:06:30|10065.93|10065.93|10065.93|10065.93|10065.93|10065.93|10065.93|10065.93|0
1612955230000|2021-02-10 11:07:10|10066.71|10066.71|10066.71|10066.71|10066.71|10066.71|10066.71|10066.71|0
1612955240000|2021-02-10 11:07:20|10067.49|10067.49|10067.49|10067.49|10067.49|10067.49|10067.49|10067.49|0
1612955250000|2021-02-10 11:07:30|10067.24|10067.24|10068.41|10068.41|10068.41|10068.41|10067.24|10067.24|0
1612955260000|2021-02-10 11:07:40|10068.8|10068.8|10068.41|10068.41|10068.8|10068.8|10068.41|10068.41|0
1612955270000|2021-02-10 11:07:50|10068.8|10068.8|10068.8|10068.8|10068.8|10068.8|10068.8|10068.8|0
1612955280000|2021-02-10 11:08:00|10068.97|10068.97|10072.11|10072.11|10072.11|10072.11|10068.97|10068.97|0
1612955290000|2021-02-10 11:08:10|10072.5|10072.5|10072.5|10072.5|10072.5|10072.5|10071.72|10071.72|0
1612955300000|2021-02-10 11:08:20|10072.64|10072.64|10073.12|10073.12|10073.12|10073.12|10072.64|10072.64|0
1612955320000|2021-02-10 11:08:40|10073.28|10073.28|10073.28|10073.28|10073.28|10073.28|10073.28|10073.28|0
1612955330000|2021-02-10 11:08:50|10074.23|10074.23|10074.4|10074.4|10074.4|10074.4|10074.23|10074.23|0
1612955340000|2021-02-10 11:09:00|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|10073.38|0
1612955350000|2021-02-10 11:09:10|10073.52|10073.52|10073.52|10073.52|10073.52|10073.52|10073.52|10073.52|0
1612955360000|2021-02-10 11:09:20|10073.65|10073.65|10073.54|10073.54|10073.7|10073.7|10073.54|10073.54|0
1612955370000|2021-02-10 11:09:30|10073.49|10073.49|10073.83|10073.83|10075|10075|10073.49|10073.49|0
1612955400000|2021-02-10 11:10:00|10074|10074|10074|10074|10074|10074|10074|10074|0
1612955410000|2021-02-10 11:10:10|10073.95|10073.95|10074.68|10074.68|10074.68|10074.68|10073.9|10073.9|0
1612955440000|2021-02-10 11:10:40|10075.11|10075.11|10075.11|10075.11|10075.11|10075.11|10075.11|10075.11|0
1612955450000|2021-02-10 11:10:50|10075|10075|10075|10075|10075|10075|10075|10075|0
1612955480000|2021-02-10 11:11:20|10075.32|10075.32|10075.32|10075.32|10075.32|10075.32|10075.32|10075.32|0
1612955510000|2021-02-10 11:11:50|10075.66|10075.66|10075.73|10075.73|10075.83|10075.83|10075.66|10075.66|0
1612955550000|2021-02-10 11:12:30|10075.9|10075.9|10074.73|10074.73|10075.9|10075.9|10074.73|10074.73|0
1612955560000|2021-02-10 11:12:40|10074.83|10074.83|10074.83|10074.83|10074.83|10074.83|10074.83|10074.83|0
1612955570000|2021-02-10 11:12:50|10075.22|10075.22|10075.22|10075.22|10075.22|10075.22|10075.22|10075.22|0
1612955610000|2021-02-10 11:13:30|10076.01|10076.01|10078.37|10078.37|10078.37|10078.37|10076.01|10076.01|0
1612955620000|2021-02-10 11:13:40|10078.54|10078.54|10078.37|10078.37|10078.54|10078.54|10078.37|10078.37|0
1612955630000|2021-02-10 11:13:50|10077.59|10077.59|10077.25|10077.25|10077.59|10077.59|10077.25|10077.25|0
1612955640000|2021-02-10 11:14:00|10077.57|10077.57|10077.68|10077.68|10077.68|10077.68|10077.57|10077.57|0
1612955650000|2021-02-10 11:14:10|10078.47|10078.47|10078.47|10078.47|10078.47|10078.47|10078.47|10078.47|0
1612955660000|2021-02-10 11:14:20|10079.14|10079.14|10077.18|10077.18|10079.14|10079.14|10077.18|10077.18|0
1612955680000|2021-02-10 11:14:40|10077.5|10077.5|10077.5|10077.5|10077.5|10077.5|10077.5|10077.5|0
1612955690000|2021-02-10 11:14:50|10077.82|10077.82|10078.6|10078.6|10078.6|10078.6|10077.82|10077.82|0
1612955700000|2021-02-10 11:15:00|10078.77|10078.77|10078.38|10078.38|10078.77|10078.77|10078.38|10078.38|0
1612955730000|2021-02-10 11:15:30|10077.99|10077.99|10077.79|10077.79|10077.99|10077.99|10077.79|10077.79|0
1612955740000|2021-02-10 11:15:40|10077.51|10077.51|10077.51|10077.51|10077.51|10077.51|10077.51|10077.51|0
1612955750000|2021-02-10 11:15:50|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|0
1612955770000|2021-02-10 11:16:10|10077.05|10077.05|10077.05|10077.05|10077.05|10077.05|10077.05|10077.05|0
1612955780000|2021-02-10 11:16:20|10076.63|10076.63|10075.84|10075.84|10076.63|10076.63|10075.06|10075.06|0
1612955790000|2021-02-10 11:16:30|10075.34|10075.34|10076.11|10076.11|10076.11|10076.11|10075.34|10075.34|0
1612955800000|2021-02-10 11:16:40|10076.01|10076.01|10076.01|10076.01|10076.01|10076.01|10076.01|10076.01|0
1612955810000|2021-02-10 11:16:50|10075.23|10075.23|10075.23|10075.23|10075.23|10075.23|10075.23|10075.23|0
1612955830000|2021-02-10 11:17:10|10074.84|10074.84|10075.49|10075.49|10075.49|10075.49|10074.84|10074.84|0
1612955840000|2021-02-10 11:17:20|10075.1|10075.1|10075.1|10075.1|10075.1|10075.1|10075.1|10075.1|0
1612955850000|2021-02-10 11:17:30|10074.82|10074.82|10075.21|10075.21|10075.21|10075.21|10074.82|10074.82|0
1612955860000|2021-02-10 11:17:40|10075.6|10075.6|10075.6|10075.6|10075.6|10075.6|10075.6|10075.6|0
1612955870000|2021-02-10 11:17:50|10075.94|10075.94|10077.11|10077.11|10077.11|10077.11|10075.94|10075.94|0
1612955880000|2021-02-10 11:18:00|10076.99|10076.99|10076.99|10076.99|10076.99|10076.99|10076.99|10076.99|0
1612955900000|2021-02-10 11:18:20|10076.84|10076.84|10076.54|10076.54|10076.84|10076.84|10076.54|10076.54|0
1612955920000|2021-02-10 11:18:40|10076.41|10076.41|10076.53|10076.53|10076.53|10076.53|10076.41|10076.41|0
1612955930000|2021-02-10 11:18:50|10076.14|10076.14|10076.14|10076.14|10076.14|10076.14|10076.14|10076.14|0
1612955970000|2021-02-10 11:19:30|10075.76|10075.76|10075.76|10075.76|10075.76|10075.76|10075.76|10075.76|0
1612955980000|2021-02-10 11:19:40|10076.08|10076.08|10076.08|10076.08|10076.08|10076.08|10076.08|10076.08|0
1612956000000|2021-02-10 11:20:00|10076.27|10076.27|10076.06|10076.06|10076.44|10076.44|10076.06|10076.06|0
1612956030000|2021-02-10 11:20:30|10076.27|10076.27|10076.27|10076.27|10076.27|10076.27|10076.27|10076.27|0
1612956050000|2021-02-10 11:20:50|10076.1|10076.1|10076.27|10076.27|10076.27|10076.27|10076.1|10076.1|0
1612956080000|2021-02-10 11:21:20|10076.48|10076.48|10077.02|10077.02|10077.02|10077.02|10076.48|10076.48|0
1612956090000|2021-02-10 11:21:30|10077.21|10077.21|10077.21|10077.21|10077.21|10077.21|10077.21|10077.21|0
1612956100000|2021-02-10 11:21:40|10076.82|10076.82|10076.82|10076.82|10076.82|10076.82|10076.82|10076.82|0
1612956120000|2021-02-10 11:22:00|10077.49|10077.49|10078.68|10078.68|10078.85|10078.85|10076.93|10076.93|0
1612956130000|2021-02-10 11:22:10|10078.5|10078.5|10078.25|10078.25|10078.83|10078.83|10078.04|10078.04|0
1612956140000|2021-02-10 11:22:20|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|0
1612956150000|2021-02-10 11:22:30|10078.4|10078.4|10078.4|10078.4|10078.4|10078.4|10078.4|10078.4|0
1612956160000|2021-02-10 11:22:40|10079.56|10079.56|10079.71|10079.71|10079.71|10079.71|10079.43|10079.43|0
1612956170000|2021-02-10 11:22:50|10079.32|10079.32|10078.15|10078.15|10079.32|10079.32|10078.15|10078.15|0
1612956180000|2021-02-10 11:23:00|10078.32|10078.32|10078.32|10078.32|10078.32|10078.32|10078.32|10078.32|0
1612956200000|2021-02-10 11:23:20|10078|10078|10078.32|10078.32|10078.32|10078.32|10078|10078|0
1612956230000|2021-02-10 11:23:50|10077.54|10077.54|10076.76|10076.76|10077.54|10077.54|10076.76|10076.76|0
1612956240000|2021-02-10 11:24:00|10076.93|10076.93|10076.93|10076.93|10076.93|10076.93|10076.93|10076.93|0
1612956250000|2021-02-10 11:24:10|10077.32|10077.32|10076.54|10076.54|10077.32|10077.32|10076.54|10076.54|0
1612956270000|2021-02-10 11:24:30|10077.33|10077.33|10077.33|10077.33|10077.33|10077.33|10077.33|10077.33|0
1612956290000|2021-02-10 11:24:50|10078.1|10078.1|10078.1|10078.1|10078.1|10078.1|10078.1|10078.1|0
1612956340000|2021-02-10 11:25:40|10077.71|10077.71|10077.71|10077.71|10077.71|10077.71|10077.71|10077.71|0
1612956360000|2021-02-10 11:26:00|10077.88|10077.88|10079.11|10079.11|10079.11|10079.11|10077.88|10077.88|0
1612956380000|2021-02-10 11:26:20|10079.28|10079.28|10079.28|10079.28|10079.28|10079.28|10079.28|10079.28|0
1612956390000|2021-02-10 11:26:30|10079.45|10079.45|10079.45|10079.45|10079.45|10079.45|10079.45|10079.45|0
1612956400000|2021-02-10 11:26:40|10079.62|10079.62|10079.45|10079.45|10079.62|10079.62|10079.45|10079.45|0
1612956410000|2021-02-10 11:26:50|10079.26|10079.26|10079.45|10079.45|10079.45|10079.45|10079.17|10079.17|0
1612956420000|2021-02-10 11:27:00|10079.59|10079.59|10079.59|10079.59|10079.59|10079.59|10079.59|10079.59|0
1612956430000|2021-02-10 11:27:10|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|0
1612956440000|2021-02-10 11:27:20|10080.23|10080.23|10080.23|10080.23|10080.23|10080.23|10080.23|10080.23|0
1612956450000|2021-02-10 11:27:30|10079.98|10079.98|10079.93|10079.93|10080.23|10080.23|10079.93|10079.93|0
1612956480000|2021-02-10 11:28:00|10079.51|10079.51|10079.01|10079.01|10079.51|10079.51|10079.01|10079.01|0
1612956500000|2021-02-10 11:28:20|10078.24|10078.24|10078.37|10078.37|10078.37|10078.37|10078.24|10078.24|0
1612956510000|2021-02-10 11:28:30|10078.32|10078.32|10077.59|10077.59|10078.32|10078.32|10077.59|10077.59|0
1612956520000|2021-02-10 11:28:40|10077.98|10077.98|10077.98|10077.98|10077.98|10077.98|10077.98|10077.98|0
1612956540000|2021-02-10 11:29:00|10077.74|10077.74|10076.61|10076.61|10077.74|10077.74|10076.61|10076.61|0
1612956550000|2021-02-10 11:29:10|10077.3|10077.3|10077.47|10077.47|10078.08|10078.08|10077.3|10077.3|0
1612956580000|2021-02-10 11:29:40|10077.57|10077.57|10078.97|10078.97|10079.08|10079.08|10077.57|10077.57|0
1612956590000|2021-02-10 11:29:50|10078.87|10078.87|10079|10079|10079|10079|10078.87|10078.87|0
1612956600000|2021-02-10 11:30:00|10079.39|10079.39|10079.78|10079.78|10079.78|10079.78|10079.39|10079.39|0
1612956610000|2021-02-10 11:30:10|10080.12|10080.12|10081.8|10081.8|10081.8|10081.8|10080.12|10080.12|0
1612956620000|2021-02-10 11:30:20|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|0
1612956630000|2021-02-10 11:30:30|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|0
1612956640000|2021-02-10 11:30:40|10082.52|10082.52|10083.31|10083.31|10083.31|10083.31|10082.52|10082.52|0
1612956650000|2021-02-10 11:30:50|10083.48|10083.48|10083.71|10083.71|10083.71|10083.71|10083.39|10083.39|0
1612956660000|2021-02-10 11:31:00|10084.49|10084.49|10084.79|10084.79|10084.79|10084.79|10084.49|10084.49|0
1612956670000|2021-02-10 11:31:10|10084.98|10084.98|10085.82|10085.82|10085.82|10085.82|10084.98|10084.98|0
1612956700000|2021-02-10 11:31:40|10085.92|10085.92|10085.92|10085.92|10085.92|10085.92|10085.92|10085.92|0
1612956720000|2021-02-10 11:32:00|10085.75|10085.75|10086.13|10086.13|10086.13|10086.13|10085.75|10085.75|0
1612956730000|2021-02-10 11:32:10|10086.91|10086.91|10086.74|10086.74|10086.91|10086.91|10086.74|10086.74|0
1612956780000|2021-02-10 11:33:00|10086.52|10086.52|10086.72|10086.72|10086.72|10086.72|10086.52|10086.52|0
1612956790000|2021-02-10 11:33:10|10086.76|10086.76|10086.49|10086.49|10086.76|10086.76|10086.49|10086.49|0
1612956810000|2021-02-10 11:33:30|10087.27|10087.27|10087.13|10087.13|10087.27|10087.27|10087.13|10087.13|0
1612956820000|2021-02-10 11:33:40|10086.92|10086.92|10086.92|10086.92|10086.92|10086.92|10086.92|10086.92|0
1612956830000|2021-02-10 11:33:50|10086.9|10086.9|10086.9|10086.9|10086.9|10086.9|10086.9|10086.9|0
1612956840000|2021-02-10 11:34:00|10086.11|10086.11|10086.17|10086.17|10086.17|10086.17|10086.11|10086.11|0
1612956850000|2021-02-10 11:34:10|10086.45|10086.45|10086.45|10086.45|10086.45|10086.45|10086.45|10086.45|0
1612956860000|2021-02-10 11:34:20|10086.64|10086.64|10086.49|10086.49|10086.64|10086.64|10086.49|10086.49|0
1612956890000|2021-02-10 11:34:50|10086.88|10086.88|10087.44|10087.44|10087.44|10087.44|10086.88|10086.88|0
1612956900000|2021-02-10 11:35:00|10088.23|10088.23|10088.13|10088.13|10088.23|10088.23|10088.13|10088.13|0
1612956910000|2021-02-10 11:35:10|10087.74|10087.74|10087.74|10087.74|10087.74|10087.74|10087.74|10087.74|0
1612956920000|2021-02-10 11:35:20|10087.35|10087.35|10087.35|10087.35|10087.35|10087.35|10087.35|10087.35|0
1612956930000|2021-02-10 11:35:30|10087.2|10087.2|10087.2|10087.2|10087.2|10087.2|10087.2|10087.2|0
1612956940000|2021-02-10 11:35:40|10086.95|10086.95|10086.83|10086.83|10086.95|10086.95|10086.83|10086.83|0
1612956950000|2021-02-10 11:35:50|10086.78|10086.78|10086.63|10086.63|10086.78|10086.78|10086.63|10086.63|0
1612956960000|2021-02-10 11:36:00|10086.12|10086.12|10086.12|10086.12|10086.12|10086.12|10086.12|10086.12|0
1612956970000|2021-02-10 11:36:10|10085.91|10085.91|10085.91|10085.91|10085.91|10085.91|10085.91|10085.91|0
1612956980000|2021-02-10 11:36:20|10085.75|10085.75|10085.58|10085.58|10085.75|10085.75|10085.58|10085.58|0
1612956990000|2021-02-10 11:36:30|10085.75|10085.75|10085.75|10085.75|10085.75|10085.75|10085.75|10085.75|0
1612957000000|2021-02-10 11:36:40|10085.92|10085.92|10085.06|10085.06|10085.92|10085.92|10085.06|10085.06|0
1612957010000|2021-02-10 11:36:50|10085.17|10085.17|10085.17|10085.17|10085.17|10085.17|10085.17|10085.17|0
1612957030000|2021-02-10 11:37:10|10084.99|10084.99|10084.27|10084.27|10084.99|10084.99|10084.27|10084.27|0
1612957040000|2021-02-10 11:37:20|10083.71|10083.71|10083.36|10083.36|10083.71|10083.71|10083.36|10083.36|0
1612957060000|2021-02-10 11:37:40|10082.69|10082.69|10084.43|10084.43|10084.43|10084.43|10082.69|10082.69|0
1612957070000|2021-02-10 11:37:50|10084.71|10084.71|10084.92|10084.92|10084.92|10084.92|10084.71|10084.71|0
1612957080000|2021-02-10 11:38:00|10085.24|10085.24|10085.46|10085.46|10085.46|10085.46|10085.24|10085.24|0
1612957090000|2021-02-10 11:38:10|10085.14|10085.14|10085.14|10085.14|10085.14|10085.14|10085.14|10085.14|0
1612957110000|2021-02-10 11:38:30|10084.35|10084.35|10083.86|10083.86|10084.35|10084.35|10083.86|10083.86|0
1612957120000|2021-02-10 11:38:40|10083.96|10083.96|10083.96|10083.96|10083.96|10083.96|10083.96|10083.96|0
1612957130000|2021-02-10 11:38:50|10084.12|10084.12|10084.23|10084.23|10084.23|10084.23|10084.12|10084.12|0
1612957150000|2021-02-10 11:39:10|10084.06|10084.06|10084.06|10084.06|10084.06|10084.06|10084.06|10084.06|0
1612957160000|2021-02-10 11:39:20|10083.73|10083.73|10083.01|10083.01|10083.73|10083.73|10082.96|10082.96|0
1612957170000|2021-02-10 11:39:30|10082.62|10082.62|10083.28|10083.28|10083.28|10083.28|10082.49|10082.49|0
1612957180000|2021-02-10 11:39:40|10082.95|10082.95|10084.17|10084.17|10084.17|10084.17|10082.95|10082.95|0
1612957190000|2021-02-10 11:39:50|10084.95|10084.95|10084.95|10084.95|10084.95|10084.95|10084.95|10084.95|0
1612957200000|2021-02-10 11:40:00|10084.74|10084.74|10084.35|10084.35|10084.74|10084.74|10084.35|10084.35|0
1612957210000|2021-02-10 11:40:10|10084.67|10084.67|10084.93|10084.93|10085.06|10085.06|10084.67|10084.67|0
1612957220000|2021-02-10 11:40:20|10085.71|10085.71|10085.71|10085.71|10085.71|10085.71|10085.71|10085.71|0
1612957230000|2021-02-10 11:40:30|10085.58|10085.58|10085.46|10085.46|10085.58|10085.58|10085.46|10085.46|0
1612957240000|2021-02-10 11:40:40|10085.04|10085.04|10085.43|10085.43|10085.43|10085.43|10085.04|10085.04|0
1612957250000|2021-02-10 11:40:50|10085.04|10085.04|10085.43|10085.43|10085.43|10085.43|10085.04|10085.04|0
1612957300000|2021-02-10 11:41:40|10085.29|10085.29|10085.64|10085.64|10085.7|10085.7|10085.29|10085.29|0
1612957310000|2021-02-10 11:41:50|10085.51|10085.51|10085.12|10085.12|10085.51|10085.51|10085.12|10085.12|0
1612957330000|2021-02-10 11:42:10|10085.25|10085.25|10085.25|10085.25|10085.25|10085.25|10085.25|10085.25|0
1612957350000|2021-02-10 11:42:30|10085.06|10085.06|10088.26|10088.26|10088.26|10088.26|10085.06|10085.06|0
1612957360000|2021-02-10 11:42:40|10090.62|10090.62|10091.11|10091.11|10091.11|10091.11|10090.62|10090.62|0
1612957370000|2021-02-10 11:42:50|10090.98|10090.98|10090.2|10090.2|10090.98|10090.98|10090.2|10090.2|0
1612957380000|2021-02-10 11:43:00|10090.98|10090.98|10093.33|10093.33|10093.33|10093.33|10090.98|10090.98|0
1612957400000|2021-02-10 11:43:20|10093.5|10093.5|10094.02|10094.02|10094.02|10094.02|10093.5|10093.5|0
1612957410000|2021-02-10 11:43:30|10094.36|10094.36|10096.31|10096.31|10096.31|10096.31|10094.36|10094.36|0
1612957420000|2021-02-10 11:43:40|10097.1|10097.1|10097.1|10097.1|10097.1|10097.1|10097.1|10097.1|0
1612957430000|2021-02-10 11:43:50|10097.27|10097.27|10097.27|10097.27|10097.27|10097.27|10097.27|10097.27|0
1612957440000|2021-02-10 11:44:00|10097.46|10097.46|10097.8|10097.8|10097.8|10097.8|10097.46|10097.46|0
1612957450000|2021-02-10 11:44:10|10097.88|10097.88|10097.88|10097.88|10097.88|10097.88|10097.88|10097.88|0
1612957460000|2021-02-10 11:44:20|10097.71|10097.71|10097.71|10097.71|10097.71|10097.71|10097.71|10097.71|0
1612957470000|2021-02-10 11:44:30|10097.62|10097.62|10096.66|10096.66|10097.62|10097.62|10096.15|10096.15|0
1612957480000|2021-02-10 11:44:40|10096.94|10096.94|10096.47|10096.47|10096.94|10096.94|10096.47|10096.47|0
1612957490000|2021-02-10 11:44:50|10096.56|10096.56|10096.39|10096.39|10096.56|10096.56|10096.39|10096.39|0
1612957500000|2021-02-10 11:45:00|10096.29|10096.29|10096.09|10096.09|10096.5|10096.5|10096.09|10096.09|0
1612957510000|2021-02-10 11:45:10|10096.44|10096.44|10097.66|10097.66|10097.66|10097.66|10096.44|10096.44|0
1612957520000|2021-02-10 11:45:20|10098.15|10098.15|10098.31|10098.31|10098.31|10098.31|10098.15|10098.15|0
1612957530000|2021-02-10 11:45:30|10098.18|10098.18|10098.18|10098.18|10098.38|10098.38|10098.18|10098.18|0
1612957550000|2021-02-10 11:45:50|10098.33|10098.33|10098.98|10098.98|10098.98|10098.98|10098.01|10098.01|0
1612957560000|2021-02-10 11:46:00|10099.22|10099.22|10099.22|10099.22|10099.22|10099.22|10099.22|10099.22|0
1612957570000|2021-02-10 11:46:10|10099.05|10099.05|10096.31|10096.31|10099.05|10099.05|10096.31|10096.31|0
1612957580000|2021-02-10 11:46:20|10096.56|10096.56|10096.88|10096.88|10096.88|10096.88|10096.56|10096.56|0
1612957590000|2021-02-10 11:46:30|10097.01|10097.01|10097.01|10097.01|10097.01|10097.01|10097.01|10097.01|0
1612957600000|2021-02-10 11:46:40|10095.44|10095.44|10095.27|10095.27|10095.44|10095.44|10095.27|10095.27|0
1612957610000|2021-02-10 11:46:50|10094.49|10094.49|10094.66|10094.66|10094.66|10094.66|10094.49|10094.49|0
1612957620000|2021-02-10 11:47:00|10094.83|10094.83|10095.17|10095.17|10095.17|10095.17|10094.83|10094.83|0
1612957630000|2021-02-10 11:47:10|10094.38|10094.38|10094.38|10094.38|10094.48|10094.48|10094.38|10094.38|0
1612957640000|2021-02-10 11:47:20|10094.06|10094.06|10092.69|10092.69|10094.06|10094.06|10092.69|10092.69|0
1612957650000|2021-02-10 11:47:30|10092.51|10092.51|10092.51|10092.51|10092.51|10092.51|10092.51|10092.51|0
1612957660000|2021-02-10 11:47:40|10092.32|10092.32|10092.32|10092.32|10092.32|10092.32|10092.32|10092.32|0
1612957670000|2021-02-10 11:47:50|10089.97|10089.97|10089.97|10089.97|10089.97|10089.97|10089.97|10089.97|0
1612957680000|2021-02-10 11:48:00|10090.09|10090.09|10089.66|10089.66|10090.46|10090.46|10089.66|10089.66|0
1612957690000|2021-02-10 11:48:10|10089.27|10089.27|10089.27|10089.27|10089.27|10089.27|10089.27|10089.27|0
1612957700000|2021-02-10 11:48:20|10088.89|10088.89|10088.93|10088.93|10088.93|10088.93|10088.89|10088.89|0
1612957710000|2021-02-10 11:48:30|10088.56|10088.56|10088.51|10088.51|10088.56|10088.56|10088.51|10088.51|0
1612957730000|2021-02-10 11:48:50|10089.15|10089.15|10089.25|10089.25|10089.25|10089.25|10089.15|10089.15|0
1612957740000|2021-02-10 11:49:00|10089.46|10089.46|10089.2|10089.2|10089.46|10089.46|10089.2|10089.2|0
1612957760000|2021-02-10 11:49:20|10089.84|10089.84|10089.52|10089.52|10089.84|10089.84|10089.52|10089.52|0
1612957770000|2021-02-10 11:49:30|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|10089.35|0
1612957780000|2021-02-10 11:49:40|10089.21|10089.21|10089.08|10089.08|10089.21|10089.21|10089.08|10089.08|0
1612957790000|2021-02-10 11:49:50|10089.47|10089.47|10089.47|10089.47|10089.47|10089.47|10089.47|10089.47|0
1612957800000|2021-02-10 11:50:00|10089.4|10089.4|10089.06|10089.06|10089.4|10089.4|10089.06|10089.06|0
1612957810000|2021-02-10 11:50:10|10089.05|10089.05|10088.88|10088.88|10089.05|10089.05|10088.88|10088.88|0
1612957820000|2021-02-10 11:50:20|10088.49|10088.49|10087.52|10087.52|10088.49|10088.49|10087.52|10087.52|0
1612957830000|2021-02-10 11:50:30|10087.33|10087.33|10087.28|10087.28|10087.33|10087.33|10087.28|10087.28|0
1612957840000|2021-02-10 11:50:40|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|0
1612957860000|2021-02-10 11:51:00|10086.71|10086.71|10086.71|10086.71|10086.71|10086.71|10086.71|10086.71|0
1612957870000|2021-02-10 11:51:10|10086.58|10086.58|10086.58|10086.58|10086.58|10086.58|10086.58|10086.58|0
1612957880000|2021-02-10 11:51:20|10086.41|10086.41|10086.41|10086.41|10086.41|10086.41|10086.41|10086.41|0
1612957890000|2021-02-10 11:51:30|10087.2|10087.2|10089.55|10089.55|10089.55|10089.55|10087.2|10087.2|0
1612957900000|2021-02-10 11:51:40|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|10089.66|0
1612957920000|2021-02-10 11:52:00|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|0
1612957940000|2021-02-10 11:52:20|10087.99|10087.99|10087.43|10087.43|10087.99|10087.99|10087.43|10087.43|0
1612957950000|2021-02-10 11:52:30|10087.52|10087.52|10087.52|10087.52|10087.52|10087.52|10087.52|10087.52|0
1612957960000|2021-02-10 11:52:40|10087.24|10087.24|10084.56|10084.56|10087.24|10087.24|10084.56|10084.56|0
1612957970000|2021-02-10 11:52:50|10084.22|10084.22|10083.49|10083.49|10084.22|10084.22|10083.49|10083.49|0
1612957990000|2021-02-10 11:53:10|10083.17|10083.17|10083.26|10083.26|10083.26|10083.26|10083.17|10083.17|0
1612958000000|2021-02-10 11:53:20|10082.87|10082.87|10082.87|10082.87|10082.87|10082.87|10082.87|10082.87|0
1612958010000|2021-02-10 11:53:30|10082.97|10082.97|10082.86|10082.86|10082.97|10082.97|10082.86|10082.86|0
1612958020000|2021-02-10 11:53:40|10082.08|10082.08|10081.29|10081.29|10082.08|10082.08|10081.29|10081.29|0
1612958030000|2021-02-10 11:53:50|10081.12|10081.12|10081.26|10081.26|10081.26|10081.26|10080.98|10080.98|0
1612958040000|2021-02-10 11:54:00|10081.65|10081.65|10081.26|10081.26|10081.65|10081.65|10081.26|10081.26|0
1612958060000|2021-02-10 11:54:20|10080.98|10080.98|10080.42|10080.42|10080.98|10080.98|10080.42|10080.42|0
1612958070000|2021-02-10 11:54:30|10080.52|10080.52|10082.33|10082.33|10082.33|10082.33|10080.52|10080.52|0
1612958080000|2021-02-10 11:54:40|10083.9|10083.9|10085.47|10085.47|10085.47|10085.47|10083.9|10083.9|0
1612958090000|2021-02-10 11:54:50|10085.26|10085.26|10085.24|10085.24|10085.37|10085.37|10085.24|10085.24|0
1612958100000|2021-02-10 11:55:00|10084.46|10084.46|10083.68|10083.68|10084.46|10084.46|10083.67|10083.67|0
1612958110000|2021-02-10 11:55:10|10084|10084|10083.22|10083.22|10084|10084|10082.43|10082.43|0
1612958150000|2021-02-10 11:55:50|10083.19|10083.19|10082.65|10082.65|10083.19|10083.19|10082.65|10082.65|0
1612958160000|2021-02-10 11:56:00|10082.34|10082.34|10082.13|10082.13|10082.54|10082.54|10082.13|10082.13|0
1612958170000|2021-02-10 11:56:10|10082.52|10082.52|10083.29|10083.29|10083.29|10083.29|10082.52|10082.52|0
1612958180000|2021-02-10 11:56:20|10084.07|10084.07|10084.07|10084.07|10084.07|10084.07|10084.07|10084.07|0
1612958190000|2021-02-10 11:56:30|10084.47|10084.47|10084.96|10084.96|10084.96|10084.96|10084.47|10084.47|0
1612958210000|2021-02-10 11:56:50|10084.76|10084.76|10084.76|10084.76|10084.76|10084.76|10084.76|10084.76|0
1612958220000|2021-02-10 11:57:00|10085.55|10085.55|10085.55|10085.55|10085.55|10085.55|10085.55|10085.55|0
1612958230000|2021-02-10 11:57:10|10085.72|10085.72|10085.32|10085.32|10085.72|10085.72|10084.93|10084.93|0
1612958240000|2021-02-10 11:57:20|10084.54|10084.54|10083.75|10083.75|10084.54|10084.54|10083.75|10083.75|0
1612958250000|2021-02-10 11:57:30|10083.65|10083.65|10082.3|10082.3|10083.65|10083.65|10082.3|10082.3|0
1612958260000|2021-02-10 11:57:40|10083.09|10083.09|10083.19|10083.19|10083.19|10083.19|10083.09|10083.09|0
1612958270000|2021-02-10 11:57:50|10083.09|10083.09|10083.09|10083.09|10083.09|10083.09|10083.09|10083.09|0
1612958280000|2021-02-10 11:58:00|10083.26|10083.26|10083.43|10083.43|10083.43|10083.43|10083.26|10083.26|0
1612958320000|2021-02-10 11:58:40|10083.48|10083.48|10083.48|10083.48|10083.48|10083.48|10083.48|10083.48|0
1612958340000|2021-02-10 11:59:00|10083.28|10083.28|10083.27|10083.27|10083.38|10083.38|10083.27|10083.27|0
1612958360000|2021-02-10 11:59:20|10083.66|10083.66|10083.66|10083.66|10083.66|10083.66|10083.66|10083.66|0
1612958370000|2021-02-10 11:59:30|10083.57|10083.57|10083.57|10083.57|10083.57|10083.57|10083.57|10083.57|0
1612958380000|2021-02-10 11:59:40|10083.66|10083.66|10083.66|10083.66|10083.66|10083.66|10083.66|10083.66|0
1612958390000|2021-02-10 11:59:50|10083.49|10083.49|10082.11|10082.11|10083.49|10083.49|10082.11|10082.11|0
1612958400000|2021-02-10 12:00:00|10081.15|10081.15|10081.93|10081.93|10081.93|10081.93|10081.15|10081.15|0
1612958410000|2021-02-10 12:00:10|10082.32|10082.32|10081.92|10081.92|10082.32|10082.32|10081.92|10081.92|0
1612958420000|2021-02-10 12:00:20|10082.12|10082.12|10082.12|10082.12|10082.12|10082.12|10082.12|10082.12|0
1612958430000|2021-02-10 12:00:30|10082.49|10082.49|10082.32|10082.32|10082.49|10082.49|10082.32|10082.32|0
1612958440000|2021-02-10 12:00:40|10082.11|10082.11|10082.11|10082.11|10082.11|10082.11|10082.11|10082.11|0
1612958450000|2021-02-10 12:00:50|10082.9|10082.9|10082.26|10082.26|10082.9|10082.9|10082.26|10082.26|0
1612958460000|2021-02-10 12:01:00|10082.46|10082.46|10082.46|10082.46|10082.46|10082.46|10082.46|10082.46|0
1612958470000|2021-02-10 12:01:10|10083.23|10083.23|10083.23|10083.23|10083.23|10083.23|10083.23|10083.23|0
1612958480000|2021-02-10 12:01:20|10083.62|10083.62|10083.62|10083.62|10083.62|10083.62|10083.62|10083.62|0
1612958500000|2021-02-10 12:01:40|10083.23|10083.23|10083.23|10083.23|10083.23|10083.23|10083.23|10083.23|0
1612958530000|2021-02-10 12:02:10|10082.84|10082.84|10082.84|10082.84|10082.84|10082.84|10082.84|10082.84|0
1612958540000|2021-02-10 12:02:20|10083.11|10083.11|10083.25|10083.25|10083.25|10083.25|10083.11|10083.11|0
1612958550000|2021-02-10 12:02:30|10082.97|10082.97|10082.58|10082.58|10082.97|10082.97|10082.58|10082.58|0
1612958560000|2021-02-10 12:02:40|10082.39|10082.39|10082.39|10082.39|10082.39|10082.39|10082.39|10082.39|0
1612958570000|2021-02-10 12:02:50|10081.6|10081.6|10080.34|10080.34|10081.6|10081.6|10080.34|10080.34|0
1612958580000|2021-02-10 12:03:00|10079.95|10079.95|10080.03|10080.03|10080.03|10080.03|10079.84|10079.84|0
1612958590000|2021-02-10 12:03:10|10079.92|10079.92|10079.92|10079.92|10079.92|10079.92|10079.92|10079.92|0
1612958600000|2021-02-10 12:03:20|10079.79|10079.79|10078.2|10078.2|10079.79|10079.79|10078.2|10078.2|0
1612958610000|2021-02-10 12:03:30|10078.03|10078.03|10078.04|10078.04|10078.04|10078.04|10078.03|10078.03|0
1612958620000|2021-02-10 12:03:40|10077.85|10077.85|10077.85|10077.85|10077.85|10077.85|10077.85|10077.85|0
1612958630000|2021-02-10 12:03:50|10077.74|10077.74|10077.74|10077.74|10077.74|10077.74|10077.74|10077.74|0
1612958670000|2021-02-10 12:04:30|10077.57|10077.57|10077.57|10077.57|10077.57|10077.57|10077.57|10077.57|0
1612958680000|2021-02-10 12:04:40|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|0
1612958690000|2021-02-10 12:04:50|10077.56|10077.56|10077.44|10077.44|10077.56|10077.56|10077.44|10077.44|0
1612958700000|2021-02-10 12:05:00|10076.65|10076.65|10074.37|10074.37|10076.65|10076.65|10074.09|10074.09|0
1612958710000|2021-02-10 12:05:10|10074.76|10074.76|10074.76|10074.76|10074.76|10074.76|10074.76|10074.76|0
1612958720000|2021-02-10 12:05:20|10074.89|10074.89|10075.09|10075.09|10075.42|10075.42|10074.89|10074.89|0
1612958730000|2021-02-10 12:05:30|10074.92|10074.92|10075.59|10075.59|10075.59|10075.59|10074.92|10074.92|0
1612958740000|2021-02-10 12:05:40|10075.32|10075.32|10075.45|10075.45|10075.45|10075.45|10075.32|10075.32|0
1612958750000|2021-02-10 12:05:50|10075.66|10075.66|10075.77|10075.77|10075.77|10075.77|10075.66|10075.66|0
1612958760000|2021-02-10 12:06:00|10076.16|10076.16|10076.16|10076.16|10076.16|10076.16|10076.16|10076.16|0
1612958770000|2021-02-10 12:06:10|10076.35|10076.35|10076.18|10076.18|10076.35|10076.35|10076.18|10076.18|0
1612958790000|2021-02-10 12:06:30|10076.96|10076.96|10076.17|10076.17|10076.96|10076.96|10076.17|10076.17|0
1612958830000|2021-02-10 12:07:10|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|0
1612958850000|2021-02-10 12:07:30|10076.47|10076.47|10076.47|10076.47|10076.47|10076.47|10076.47|10076.47|0
1612958870000|2021-02-10 12:07:50|10076.34|10076.34|10076.44|10076.44|10076.44|10076.44|10076.34|10076.34|0
1612958880000|2021-02-10 12:08:00|10076.05|10076.05|10076.05|10076.05|10076.05|10076.05|10076.05|10076.05|0
1612958900000|2021-02-10 12:08:20|10076.26|10076.26|10076.32|10076.32|10076.32|10076.32|10076.26|10076.26|0
1612958910000|2021-02-10 12:08:30|10076.58|10076.58|10076.69|10076.69|10076.69|10076.69|10076.58|10076.58|0
1612958920000|2021-02-10 12:08:40|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|0
1612958950000|2021-02-10 12:09:10|10077.47|10077.47|10077.87|10077.87|10077.87|10077.87|10077.47|10077.47|0
1612958960000|2021-02-10 12:09:20|10077.67|10077.67|10077.67|10077.67|10077.67|10077.67|10077.67|10077.67|0
1612958980000|2021-02-10 12:09:40|10077.53|10077.53|10077.53|10077.53|10077.53|10077.53|10077.53|10077.53|0
1612959000000|2021-02-10 12:10:00|10077.69|10077.69|10077.9|10077.9|10077.9|10077.9|10077.69|10077.69|0
1612959010000|2021-02-10 12:10:10|10077.51|10077.51|10077.51|10077.51|10077.51|10077.51|10077.51|10077.51|0
1612959090000|2021-02-10 12:11:30|10077.41|10077.41|10077.41|10077.41|10077.41|10077.41|10077.41|10077.41|0
1612959100000|2021-02-10 12:11:40|10077.22|10077.22|10077.41|10077.41|10077.41|10077.41|10077.22|10077.22|0
1612959110000|2021-02-10 12:11:50|10077.22|10077.22|10077.22|10077.22|10077.22|10077.22|10077.22|10077.22|0
1612959140000|2021-02-10 12:12:20|10076.44|10076.44|10075.6|10075.6|10076.44|10076.44|10075.6|10075.6|0
1612959150000|2021-02-10 12:12:30|10075.72|10075.72|10074.94|10074.94|10075.72|10075.72|10074.94|10074.94|0
1612959180000|2021-02-10 12:13:00|10075.03|10075.03|10075.03|10075.03|10075.03|10075.03|10075.03|10075.03|0
1612959190000|2021-02-10 12:13:10|10074.64|10074.64|10074.77|10074.77|10074.77|10074.77|10074.64|10074.64|0
1612959200000|2021-02-10 12:13:20|10074.64|10074.64|10074.67|10074.67|10074.67|10074.67|10074.64|10074.64|0
1612959210000|2021-02-10 12:13:30|10074.77|10074.77|10074.72|10074.72|10074.77|10074.77|10074.72|10074.72|0
1612959220000|2021-02-10 12:13:40|10074.44|10074.44|10074.44|10074.44|10074.44|10074.44|10074.44|10074.44|0
1612959240000|2021-02-10 12:14:00|10074.36|10074.36|10074.36|10074.36|10074.36|10074.36|10074.36|10074.36|0
1612959250000|2021-02-10 12:14:10|10074.41|10074.41|10074.41|10074.41|10074.41|10074.41|10074.41|10074.41|0
1612959260000|2021-02-10 12:14:20|10074.8|10074.8|10074.26|10074.26|10074.8|10074.8|10074.26|10074.26|0
1612959270000|2021-02-10 12:14:30|10074.39|10074.39|10074.39|10074.39|10074.39|10074.39|10074.39|10074.39|0
1612959280000|2021-02-10 12:14:40|10074.26|10074.26|10074.76|10074.76|10074.76|10074.76|10074.26|10074.26|0
1612959290000|2021-02-10 12:14:50|10074.65|10074.65|10074.75|10074.75|10074.75|10074.75|10074.45|10074.45|0
1612959300000|2021-02-10 12:15:00|10074.54|10074.54|10075.27|10075.27|10075.27|10075.27|10074.54|10074.54|0
1612959320000|2021-02-10 12:15:20|10074.99|10074.99|10078.05|10078.05|10078.05|10078.05|10074.99|10074.99|0
1612959330000|2021-02-10 12:15:30|10078.2|10078.2|10078.06|10078.06|10078.45|10078.45|10078.06|10078.06|0
1612959340000|2021-02-10 12:15:40|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|10078.34|0
1612959350000|2021-02-10 12:15:50|10078.59|10078.59|10078.57|10078.57|10078.92|10078.92|10078.57|10078.57|0
1612959360000|2021-02-10 12:16:00|10078.36|10078.36|10078.15|10078.15|10078.36|10078.36|10078.15|10078.15|0
1612959370000|2021-02-10 12:16:10|10077.37|10077.37|10077.37|10077.37|10077.37|10077.37|10077.37|10077.37|0
1612959380000|2021-02-10 12:16:20|10077.26|10077.26|10077.26|10077.26|10077.26|10077.26|10077.26|10077.26|0
1612959390000|2021-02-10 12:16:30|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|0
1612959410000|2021-02-10 12:16:50|10077.5|10077.5|10077.43|10077.43|10077.58|10077.58|10077.43|10077.43|0
1612959420000|2021-02-10 12:17:00|10077.38|10077.38|10076.55|10076.55|10077.38|10077.38|10076.55|10076.55|0
1612959430000|2021-02-10 12:17:10|10076.76|10076.76|10076.77|10076.77|10076.86|10076.86|10076.76|10076.76|0
1612959440000|2021-02-10 12:17:20|10076.66|10076.66|10076.28|10076.28|10076.66|10076.66|10076.28|10076.28|0
1612959450000|2021-02-10 12:17:30|10075.89|10075.89|10075.74|10075.74|10075.89|10075.89|10075.74|10075.74|0
1612959460000|2021-02-10 12:17:40|10075.69|10075.69|10074.77|10074.77|10075.69|10075.69|10074.52|10074.52|0
1612959470000|2021-02-10 12:17:50|10074.68|10074.68|10074.51|10074.51|10074.68|10074.68|10074.51|10074.51|0
1612959480000|2021-02-10 12:18:00|10074.32|10074.32|10074.12|10074.12|10074.32|10074.32|10074.12|10074.12|0
1612959490000|2021-02-10 12:18:10|10074.09|10074.09|10074.09|10074.09|10074.09|10074.09|10074.09|10074.09|0
1612959500000|2021-02-10 12:18:20|10074.19|10074.19|10074.28|10074.28|10074.36|10074.36|10074.19|10074.19|0
1612959510000|2021-02-10 12:18:30|10074.32|10074.32|10073.85|10073.85|10074.4|10074.4|10073.59|10073.59|0
1612959520000|2021-02-10 12:18:40|10074|10074|10072.77|10072.77|10074.15|10074.15|10072.66|10072.66|0
1612959530000|2021-02-10 12:18:50|10072.85|10072.85|10072.68|10072.68|10072.93|10072.93|10072.68|10072.68|0
1612959540000|2021-02-10 12:19:00|10072.58|10072.58|10072.58|10072.58|10072.58|10072.58|10072.58|10072.58|0
1612959560000|2021-02-10 12:19:20|10072.5|10072.5|10072.5|10072.5|10072.5|10072.5|10072.5|10072.5|0
1612959600000|2021-02-10 12:20:00|10072.59|10072.59|10072.48|10072.48|10072.69|10072.69|10072.48|10072.48|0
1612959620000|2021-02-10 12:20:20|10072.29|10072.29|10071.61|10071.61|10072.32|10072.32|10071.61|10071.61|0
1612959630000|2021-02-10 12:20:30|10071.51|10071.51|10071.56|10071.56|10071.56|10071.56|10071.51|10071.51|0
1612959640000|2021-02-10 12:20:40|10071.95|10071.95|10072.34|10072.34|10072.34|10072.34|10071.95|10071.95|0
1612959650000|2021-02-10 12:20:50|10072.53|10072.53|10072.92|10072.92|10072.92|10072.92|10072.53|10072.53|0
1612959660000|2021-02-10 12:21:00|10073.34|10073.34|10073.44|10073.44|10073.44|10073.44|10073.23|10073.23|0
1612959670000|2021-02-10 12:21:10|10073.57|10073.57|10073.18|10073.18|10073.57|10073.57|10073.18|10073.18|0
1612959680000|2021-02-10 12:21:20|10073.39|10073.39|10073.63|10073.63|10073.63|10073.63|10073.39|10073.39|0
1612959690000|2021-02-10 12:21:30|10072.85|10072.85|10070.52|10070.52|10072.85|10072.85|10070.52|10070.52|0
1612959700000|2021-02-10 12:21:40|10071.31|10071.31|10071.41|10071.41|10071.41|10071.41|10071.31|10071.31|0
1612959710000|2021-02-10 12:21:50|10071.31|10071.31|10071.1|10071.1|10071.31|10071.31|10071.1|10071.1|0
1612959720000|2021-02-10 12:22:00|10071|10071|10070.8|10070.8|10071|10071|10070.8|10070.8|0
1612959730000|2021-02-10 12:22:10|10070.01|10070.01|10070.01|10070.01|10070.01|10070.01|10070.01|10070.01|0
1612959740000|2021-02-10 12:22:20|10070.21|10070.21|10070.08|10070.08|10070.21|10070.21|10070.08|10070.08|0
1612959750000|2021-02-10 12:22:30|10069.8|10069.8|10068.03|10068.03|10070.01|10070.01|10067.79|10067.79|0
1612959760000|2021-02-10 12:22:40|10068.05|10068.05|10066.88|10066.88|10068.05|10068.05|10066.88|10066.88|0
1612959770000|2021-02-10 12:22:50|10067.01|10067.01|10067.01|10067.01|10067.01|10067.01|10067.01|10067.01|0
1612959780000|2021-02-10 12:23:00|10066.96|10066.96|10065.65|10065.65|10066.96|10066.96|10065.65|10065.65|0
1612959790000|2021-02-10 12:23:10|10065.6|10065.6|10065.55|10065.55|10065.6|10065.6|10065.55|10065.55|0
1612959800000|2021-02-10 12:23:20|10065.73|10065.73|10065.65|10065.65|10065.92|10065.92|10065.65|10065.65|0
1612959810000|2021-02-10 12:23:30|10065.67|10065.67|10064.7|10064.7|10065.72|10065.72|10064.7|10064.7|0
1612959840000|2021-02-10 12:24:00|10064.83|10064.83|10065.62|10065.62|10065.99|10065.99|10064.83|10064.83|0
1612959860000|2021-02-10 12:24:20|10065.54|10065.54|10065.38|10065.38|10065.59|10065.59|10065.38|10065.38|0
1612959870000|2021-02-10 12:24:30|10065.48|10065.48|10064.91|10064.91|10065.48|10065.48|10064.91|10064.91|0
1612959880000|2021-02-10 12:24:40|10064.74|10064.74|10064.6|10064.6|10064.88|10064.88|10064.6|10064.6|0
1612959890000|2021-02-10 12:24:50|10064.55|10064.55|10065.33|10065.33|10065.33|10065.33|10064.55|10064.55|0
1612959900000|2021-02-10 12:25:00|10064.54|10064.54|10064.49|10064.49|10065.33|10065.33|10064.49|10064.49|0
1612959910000|2021-02-10 12:25:10|10064.35|10064.35|10064.49|10064.49|10064.49|10064.49|10064.35|10064.35|0
1612959920000|2021-02-10 12:25:20|10064.59|10064.59|10063.69|10063.69|10064.59|10064.59|10063.69|10063.69|0
1612959930000|2021-02-10 12:25:30|10063.57|10063.57|10063.67|10063.67|10063.94|10063.94|10063.57|10063.57|0
1612959950000|2021-02-10 12:25:50|10063.62|10063.62|10063.32|10063.32|10063.62|10063.62|10063.21|10063.21|0
1612959960000|2021-02-10 12:26:00|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|0
1612959970000|2021-02-10 12:26:10|10063.65|10063.65|10063.65|10063.65|10063.65|10063.65|10063.65|10063.65|0
1612959980000|2021-02-10 12:26:20|10063.55|10063.55|10063.55|10063.55|10063.55|10063.55|10063.55|10063.55|0
1612959990000|2021-02-10 12:26:30|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|10063.8|0
1612960000000|2021-02-10 12:26:40|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|10063.59|0
1612960010000|2021-02-10 12:26:50|10063.54|10063.54|10063.71|10063.71|10063.71|10063.71|10063.54|10063.54|0
1612960020000|2021-02-10 12:27:00|10063.9|10063.9|10063.52|10063.52|10063.9|10063.9|10063.52|10063.52|0
1612960030000|2021-02-10 12:27:10|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|10063.69|0
1612960060000|2021-02-10 12:27:40|10063.86|10063.86|10063.86|10063.86|10063.86|10063.86|10063.86|10063.86|0
1612960070000|2021-02-10 12:27:50|10063.67|10063.67|10064.46|10064.46|10064.46|10064.46|10063.67|10063.67|0
1612960080000|2021-02-10 12:28:00|10065.1|10065.1|10067.57|10067.57|10067.62|10067.62|10064.31|10064.31|0
1612960090000|2021-02-10 12:28:10|10067.96|10067.96|10068.09|10068.09|10069.05|10069.05|10067.96|10067.96|0
1612960100000|2021-02-10 12:28:20|10067.96|10067.96|10068.55|10068.55|10068.55|10068.55|10067.85|10067.85|0
1612960110000|2021-02-10 12:28:30|10068.46|10068.46|10069.3|10069.3|10069.3|10069.3|10068.46|10068.46|0
1612960130000|2021-02-10 12:28:50|10069.04|10069.04|10069.42|10069.42|10069.42|10069.42|10069.04|10069.04|0
1612960140000|2021-02-10 12:29:00|10068.64|10068.64|10068.64|10068.64|10068.64|10068.64|10068.64|10068.64|0
1612960150000|2021-02-10 12:29:10|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|0
1612960160000|2021-02-10 12:29:20|10068.74|10068.74|10066.73|10066.73|10068.74|10068.74|10066.73|10066.73|0
1612960170000|2021-02-10 12:29:30|10066.86|10066.86|10066.76|10066.76|10066.86|10066.86|10066.76|10066.76|0
1612960190000|2021-02-10 12:29:50|10066.65|10066.65|10066.37|10066.37|10066.86|10066.86|10065.59|10065.59|0
1612960210000|2021-02-10 12:30:10|10066.5|10066.5|10067.46|10067.46|10067.46|10067.46|10066.5|10066.5|0
1612960220000|2021-02-10 12:30:20|10067.65|10067.65|10068.14|10068.14|10068.14|10068.14|10067.36|10067.36|0
1612960230000|2021-02-10 12:30:30|10068.25|10068.25|10068.4|10068.4|10068.4|10068.4|10068.25|10068.25|0
1612960250000|2021-02-10 12:30:50|10068.06|10068.06|10067.79|10067.79|10068.06|10068.06|10067.69|10067.69|0
1612960260000|2021-02-10 12:31:00|10067.4|10067.4|10067.36|10067.36|10067.4|10067.4|10067.3|10067.3|0
1612960270000|2021-02-10 12:31:10|10067.64|10067.64|10067.64|10067.64|10067.64|10067.64|10067.64|10067.64|0
1612960280000|2021-02-10 12:31:20|10067.65|10067.65|10067.56|10067.56|10067.65|10067.65|10067.56|10067.56|0
1612960290000|2021-02-10 12:31:30|10067.46|10067.46|10067.38|10067.38|10067.46|10067.46|10067.38|10067.38|0
1612960310000|2021-02-10 12:31:50|10067.28|10067.28|10067.05|10067.05|10067.44|10067.44|10067.05|10067.05|0
1612960320000|2021-02-10 12:32:00|10066.27|10066.27|10065.7|10065.7|10066.27|10066.27|10065.48|10065.48|0
1612960330000|2021-02-10 12:32:10|10065.31|10065.31|10065.7|10065.7|10065.7|10065.7|10065.31|10065.31|0
1612960340000|2021-02-10 12:32:20|10065.64|10065.64|10065.47|10065.47|10065.64|10065.64|10065.47|10065.47|0
1612960370000|2021-02-10 12:32:50|10065.63|10065.63|10065.73|10065.73|10065.73|10065.73|10065.63|10065.63|0
1612960380000|2021-02-10 12:33:00|10065.57|10065.57|10065.57|10065.57|10065.57|10065.57|10065.57|10065.57|0
1612960390000|2021-02-10 12:33:10|10065.71|10065.71|10065.71|10065.71|10065.71|10065.71|10065.71|10065.71|0
1612960400000|2021-02-10 12:33:20|10065.76|10065.76|10066.31|10066.31|10066.31|10066.31|10065.76|10065.76|0
1612960410000|2021-02-10 12:33:30|10066.18|10066.18|10066.18|10066.18|10066.18|10066.18|10066.18|10066.18|0
1612960420000|2021-02-10 12:33:40|10066.07|10066.07|10066.07|10066.07|10066.07|10066.07|10066.07|10066.07|0
1612960440000|2021-02-10 12:34:00|10065.68|10065.68|10063.33|10063.33|10065.68|10065.68|10063.33|10063.33|0
1612960450000|2021-02-10 12:34:10|10062.54|10062.54|10062.54|10062.54|10062.54|10062.54|10062.54|10062.54|0
1612960460000|2021-02-10 12:34:20|10062.26|10062.26|10062.26|10062.26|10062.26|10062.26|10062.26|10062.26|0
1612960480000|2021-02-10 12:34:40|10062.6|10062.6|10062.6|10062.6|10062.6|10062.6|10062.6|10062.6|0
1612960500000|2021-02-10 12:35:00|10062.65|10062.65|10064.07|10064.07|10064.41|10064.41|10062.65|10062.65|0
1612960510000|2021-02-10 12:35:10|10063.28|10063.28|10063.28|10063.28|10063.41|10063.41|10063.28|10063.28|0
1612960520000|2021-02-10 12:35:20|10063.39|10063.39|10063.39|10063.39|10064.17|10064.17|10063.39|10063.39|0
1612960530000|2021-02-10 12:35:30|10063.26|10063.26|10063.26|10063.26|10063.26|10063.26|10063.26|10063.26|0
1612960550000|2021-02-10 12:35:50|10062.97|10062.97|10063.09|10063.09|10063.09|10063.09|10062.97|10062.97|0
1612960560000|2021-02-10 12:36:00|10063.14|10063.14|10063.19|10063.19|10063.19|10063.19|10063.14|10063.14|0
1612960570000|2021-02-10 12:36:10|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|0
1612960580000|2021-02-10 12:36:20|10062.86|10062.86|10062.86|10062.86|10062.86|10062.86|10062.86|10062.86|0
1612960590000|2021-02-10 12:36:30|10062.47|10062.47|10062.47|10062.47|10062.47|10062.47|10062.47|10062.47|0
1612960610000|2021-02-10 12:36:50|10062.85|10062.85|10062.28|10062.28|10062.85|10062.85|10062.07|10062.07|0
1612960620000|2021-02-10 12:37:00|10061.49|10061.49|10061.49|10061.49|10061.49|10061.49|10061.49|10061.49|0
1612960640000|2021-02-10 12:37:20|10061.75|10061.75|10061.75|10061.75|10061.75|10061.75|10061.75|10061.75|0
1612960670000|2021-02-10 12:37:50|10062.14|10062.14|10062.53|10062.53|10062.53|10062.53|10062.14|10062.14|0
1612960680000|2021-02-10 12:38:00|10062.69|10062.69|10062.75|10062.75|10062.8|10062.8|10062.69|10062.69|0
1612960690000|2021-02-10 12:38:10|10063.53|10063.53|10065.61|10065.61|10065.61|10065.61|10063.53|10063.53|0
1612960700000|2021-02-10 12:38:20|10065.72|10065.72|10065.72|10065.72|10065.72|10065.72|10065.72|10065.72|0
1612960710000|2021-02-10 12:38:30|10065.78|10065.78|10065.78|10065.78|10065.78|10065.78|10065.78|10065.78|0
1612960720000|2021-02-10 12:38:40|10066.21|10066.21|10065.79|10065.79|10066.27|10066.27|10065.79|10065.79|0
1612960730000|2021-02-10 12:38:50|10065.3|10065.3|10066.06|10066.06|10066.06|10066.06|10065.3|10065.3|0
1612960740000|2021-02-10 12:39:00|10065.41|10065.41|10064.77|10064.77|10065.41|10065.41|10064.77|10064.77|0
1612960760000|2021-02-10 12:39:20|10064.66|10064.66|10064.82|10064.82|10064.82|10064.82|10064.66|10064.66|0
1612960770000|2021-02-10 12:39:30|10064.03|10064.03|10064.14|10064.14|10064.14|10064.14|10064.03|10064.03|0
1612960780000|2021-02-10 12:39:40|10064.19|10064.19|10064.25|10064.25|10064.25|10064.25|10064.19|10064.19|0
1612960790000|2021-02-10 12:39:50|10064.19|10064.19|10064.19|10064.19|10064.19|10064.19|10064.19|10064.19|0
1612960800000|2021-02-10 12:40:00|10063.41|10063.41|10063.54|10063.54|10063.54|10063.54|10063.41|10063.41|0
1612960810000|2021-02-10 12:40:10|10062.76|10062.76|10063.54|10063.54|10063.54|10063.54|10062.76|10062.76|0
1612960820000|2021-02-10 12:40:20|10063.49|10063.49|10063.49|10063.49|10063.49|10063.49|10063.49|10063.49|0
1612960830000|2021-02-10 12:40:30|10063.54|10063.54|10063.54|10063.54|10063.54|10063.54|10063.54|10063.54|0
1612960840000|2021-02-10 12:40:40|10063.62|10063.62|10063.92|10063.92|10063.92|10063.92|10063.62|10063.62|0
1612960850000|2021-02-10 12:40:50|10064.02|10064.02|10064.15|10064.15|10064.15|10064.15|10064.02|10064.02|0
1612960870000|2021-02-10 12:41:10|10064.28|10064.28|10064.47|10064.47|10064.47|10064.47|10064.28|10064.28|0
1612960880000|2021-02-10 12:41:20|10064.34|10064.34|10064.55|10064.55|10064.55|10064.55|10064.34|10064.34|0
1612960910000|2021-02-10 12:41:50|10065.34|10065.34|10065.34|10065.34|10065.34|10065.34|10065.34|10065.34|0
1612960920000|2021-02-10 12:42:00|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|10065.12|0
1612960930000|2021-02-10 12:42:10|10065.91|10065.91|10065.12|10065.12|10065.91|10065.91|10065.12|10065.12|0
1612960940000|2021-02-10 12:42:20|10065.29|10065.29|10065.29|10065.29|10065.29|10065.29|10065.29|10065.29|0
1612960950000|2021-02-10 12:42:30|10065.16|10065.16|10065.16|10065.16|10065.16|10065.16|10065.16|10065.16|0
1612960960000|2021-02-10 12:42:40|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|0
1612960970000|2021-02-10 12:42:50|10065.3|10065.3|10065.16|10065.16|10065.3|10065.3|10065.16|10065.16|0
1612960980000|2021-02-10 12:43:00|10065.26|10065.26|10067.71|10067.71|10067.71|10067.71|10065.26|10065.26|0
1612960990000|2021-02-10 12:43:10|10068.1|10068.1|10068.1|10068.1|10068.16|10068.16|10068.1|10068.1|0
1612961000000|2021-02-10 12:43:20|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|10067.71|0
1612961010000|2021-02-10 12:43:30|10067.66|10067.66|10067.66|10067.66|10067.66|10067.66|10067.66|10067.66|0
1612961030000|2021-02-10 12:43:50|10067.56|10067.56|10067.53|10067.53|10067.7|10067.7|10067.53|10067.53|0
1612961040000|2021-02-10 12:44:00|10067.42|10067.42|10066.63|10066.63|10067.42|10067.42|10066.63|10066.63|0
1612961050000|2021-02-10 12:44:10|10066.76|10066.76|10066.63|10066.63|10066.76|10066.76|10066.63|10066.63|0
1612961060000|2021-02-10 12:44:20|10066.53|10066.53|10064.64|10064.64|10066.53|10066.53|10064.64|10064.64|0
1612961080000|2021-02-10 12:44:40|10064.25|10064.25|10063.47|10063.47|10064.25|10064.25|10063.47|10063.47|0
1612961090000|2021-02-10 12:44:50|10063.58|10063.58|10063.63|10063.63|10063.63|10063.63|10063.58|10063.58|0
1612961100000|2021-02-10 12:45:00|10064.02|10064.02|10063.18|10063.18|10064.02|10064.02|10063.18|10063.18|0
1612961120000|2021-02-10 12:45:20|10062.39|10062.39|10062.29|10062.29|10062.39|10062.39|10062.29|10062.29|0
1612961140000|2021-02-10 12:45:40|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|0
1612961150000|2021-02-10 12:45:50|10062.37|10062.37|10062.03|10062.03|10062.37|10062.37|10062.03|10062.03|0
1612961170000|2021-02-10 12:46:10|10061.24|10061.24|10062.03|10062.03|10062.03|10062.03|10061.24|10061.24|0
1612961180000|2021-02-10 12:46:20|10061.98|10061.98|10060.77|10060.77|10061.98|10061.98|10060.77|10060.77|0
1612961190000|2021-02-10 12:46:30|10060.87|10060.87|10061.08|10061.08|10061.19|10061.19|10060.87|10060.87|0
1612961200000|2021-02-10 12:46:40|10061.29|10061.29|10061.29|10061.29|10061.29|10061.29|10061.29|10061.29|0
1612961210000|2021-02-10 12:46:50|10062.87|10062.87|10063.76|10063.76|10064.15|10064.15|10062.87|10062.87|0
1612961220000|2021-02-10 12:47:00|10063.65|10063.65|10063.65|10063.65|10063.65|10063.65|10063.65|10063.65|0
1612961250000|2021-02-10 12:47:30|10063.55|10063.55|10063.6|10063.6|10063.6|10063.6|10063.55|10063.55|0
1612961260000|2021-02-10 12:47:40|10063.49|10063.49|10063.49|10063.49|10063.49|10063.49|10063.49|10063.49|0
1612961270000|2021-02-10 12:47:50|10063.37|10063.37|10063.37|10063.37|10063.37|10063.37|10063.37|10063.37|0
1612961280000|2021-02-10 12:48:00|10063.18|10063.18|10063.12|10063.12|10063.18|10063.18|10063.12|10063.12|0
1612961290000|2021-02-10 12:48:10|10063.23|10063.23|10063.59|10063.59|10063.59|10063.59|10063.23|10063.23|0
1612961300000|2021-02-10 12:48:20|10063.51|10063.51|10063.63|10063.63|10063.84|10063.84|10063.47|10063.47|0
1612961310000|2021-02-10 12:48:30|10064.41|10064.41|10064.24|10064.24|10064.41|10064.41|10064.24|10064.24|0
1612961320000|2021-02-10 12:48:40|10064.38|10064.38|10064.38|10064.38|10064.38|10064.38|10064.38|10064.38|0
1612961340000|2021-02-10 12:49:00|10065.16|10065.16|10064.95|10064.95|10065.16|10065.16|10064.95|10064.95|0
1612961350000|2021-02-10 12:49:10|10065.34|10065.34|10064.95|10064.95|10065.34|10065.34|10064.95|10064.95|0
1612961360000|2021-02-10 12:49:20|10065.01|10065.01|10064.96|10064.96|10065.01|10065.01|10064.96|10064.96|0
1612961370000|2021-02-10 12:49:30|10064.85|10064.85|10064.85|10064.85|10064.85|10064.85|10064.85|10064.85|0
1612961380000|2021-02-10 12:49:40|10065.24|10065.24|10065.29|10065.29|10065.29|10065.29|10065.24|10065.24|0
1612961390000|2021-02-10 12:49:50|10065.19|10065.19|10065.19|10065.19|10065.19|10065.19|10065.19|10065.19|0
1612961400000|2021-02-10 12:50:00|10065.13|10065.13|10065.5|10065.5|10065.5|10065.5|10065.08|10065.08|0
1612961420000|2021-02-10 12:50:20|10065.29|10065.29|10065.46|10065.46|10065.46|10065.46|10065.29|10065.29|0
1612961450000|2021-02-10 12:50:50|10065.29|10065.29|10064.84|10064.84|10065.29|10065.29|10064.84|10064.84|0
1612961460000|2021-02-10 12:51:00|10064.67|10064.67|10065.28|10065.28|10065.28|10065.28|10063.5|10063.5|0
1612961470000|2021-02-10 12:51:10|10064.49|10064.49|10064.12|10064.12|10065.07|10065.07|10064.12|10064.12|0
1612961480000|2021-02-10 12:51:20|10064.91|10064.91|10064.75|10064.75|10064.91|10064.91|10064.55|10064.55|0
1612961490000|2021-02-10 12:51:30|10064.69|10064.69|10065.19|10065.19|10065.19|10065.19|10064.42|10064.42|0
1612961500000|2021-02-10 12:51:40|10064.4|10064.4|10063.04|10063.04|10064.54|10064.54|10063.04|10063.04|0
1612961510000|2021-02-10 12:51:50|10063.09|10063.09|10063.04|10063.04|10063.09|10063.09|10062.99|10062.99|0
1612961520000|2021-02-10 12:52:00|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|0
1612961550000|2021-02-10 12:52:30|10062.78|10062.78|10061.94|10061.94|10062.78|10062.78|10061.83|10061.83|0
1612961570000|2021-02-10 12:52:50|10061.77|10061.77|10061.56|10061.56|10061.88|10061.88|10061.56|10061.56|0
1612961580000|2021-02-10 12:53:00|10061.35|10061.35|10061.4|10061.4|10061.4|10061.4|10061.3|10061.3|0
1612961600000|2021-02-10 12:53:20|10061.35|10061.35|10061.56|10061.56|10061.56|10061.56|10061.14|10061.14|0
1612961620000|2021-02-10 12:53:40|10061.77|10061.77|10061.77|10061.77|10061.77|10061.77|10061.77|10061.77|0
1612961630000|2021-02-10 12:53:50|10061.67|10061.67|10061.67|10061.67|10061.67|10061.67|10061.67|10061.67|0
1612961640000|2021-02-10 12:54:00|10061.28|10061.28|10061.04|10061.04|10061.33|10061.33|10060.91|10060.91|0
1612961660000|2021-02-10 12:54:20|10060.91|10060.91|10061.12|10061.12|10061.12|10061.12|10060.91|10060.91|0
1612961670000|2021-02-10 12:54:30|10061|10061|10061|10061|10061|10061|10061|10061|0
1612961680000|2021-02-10 12:54:40|10060.86|10060.86|10060.86|10060.86|10060.86|10060.86|10060.86|10060.86|0
1612961700000|2021-02-10 12:55:00|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|0
1612961710000|2021-02-10 12:55:10|10061.2|10061.2|10061.2|10061.2|10061.25|10061.25|10061.2|10061.2|0
1612961720000|2021-02-10 12:55:20|10061.25|10061.25|10061.86|10061.86|10061.86|10061.86|10061.25|10061.25|0
1612961730000|2021-02-10 12:55:30|10062.02|10062.02|10062.91|10062.91|10062.91|10062.91|10062.02|10062.02|0
1612961740000|2021-02-10 12:55:40|10063.06|10063.06|10063.06|10063.06|10063.06|10063.06|10063.06|10063.06|0
1612961750000|2021-02-10 12:55:50|10062.96|10062.96|10062.96|10062.96|10062.96|10062.96|10062.96|10062.96|0
1612961760000|2021-02-10 12:56:00|10063.14|10063.14|10062.9|10062.9|10063.22|10063.22|10062.9|10062.9|0
1612961770000|2021-02-10 12:56:10|10062.73|10062.73|10061.99|10061.99|10062.73|10062.73|10061.99|10061.99|0
1612961780000|2021-02-10 12:56:20|10061.89|10061.89|10062.22|10062.22|10062.68|10062.68|10061.89|10061.89|0
1612961790000|2021-02-10 12:56:30|10061.44|10061.44|10061.06|10061.06|10061.44|10061.44|10061.06|10061.06|0
1612961800000|2021-02-10 12:56:40|10060.94|10060.94|10060.94|10060.94|10060.94|10060.94|10060.94|10060.94|0
1612961810000|2021-02-10 12:56:50|10060.99|10060.99|10060.91|10060.91|10060.99|10060.99|10060.82|10060.82|0
1612961820000|2021-02-10 12:57:00|10060.78|10060.78|10060.78|10060.78|10060.78|10060.78|10060.78|10060.78|0
1612961840000|2021-02-10 12:57:20|10060.87|10060.87|10060.82|10060.82|10060.87|10060.87|10060.76|10060.76|0
1612961850000|2021-02-10 12:57:30|10060.43|10060.43|10060.43|10060.43|10060.43|10060.43|10060.43|10060.43|0
1612961860000|2021-02-10 12:57:40|10060.51|10060.51|10060.51|10060.51|10060.51|10060.51|10060.51|10060.51|0
1612961870000|2021-02-10 12:57:50|10060.59|10060.59|10060.74|10060.74|10060.74|10060.74|10060.59|10060.59|0
1612961880000|2021-02-10 12:58:00|10060.35|10060.35|10059.26|10059.26|10060.35|10060.35|10059.18|10059.18|0
1612961890000|2021-02-10 12:58:10|10058.98|10058.98|10058.27|10058.27|10058.98|10058.98|10058.27|10058.27|0
1612961900000|2021-02-10 12:58:20|10058.08|10058.08|10057.69|10057.69|10058.08|10058.08|10057.69|10057.69|0
1612961920000|2021-02-10 12:58:40|10058.47|10058.47|10058.47|10058.47|10058.47|10058.47|10058.47|10058.47|0
1612961930000|2021-02-10 12:58:50|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|0
1612961940000|2021-02-10 12:59:00|10059.43|10059.43|10059.43|10059.43|10059.43|10059.43|10059.43|10059.43|0
1612961950000|2021-02-10 12:59:10|10058.87|10058.87|10057.4|10057.4|10058.97|10058.97|10057.4|10057.4|0
1612961960000|2021-02-10 12:59:20|10056.61|10056.61|10056.71|10056.71|10056.71|10056.71|10056.44|10056.44|0
1612961980000|2021-02-10 12:59:40|10056.84|10056.84|10056.84|10056.84|10056.84|10056.84|10056.84|10056.84|0
1612961990000|2021-02-10 12:59:50|10057.03|10057.03|10056.64|10056.64|10057.03|10057.03|10056.64|10056.64|0
1612962000000|2021-02-10 13:00:00|10056.81|10056.81|10056.62|10056.62|10056.81|10056.81|10056.62|10056.62|0
1612962020000|2021-02-10 13:00:20|10056.47|10056.47|10056.36|10056.36|10056.47|10056.47|10056.36|10056.36|0
1612962030000|2021-02-10 13:00:30|10056.53|10056.53|10056.34|10056.34|10056.53|10056.53|10056.34|10056.34|0
1612962040000|2021-02-10 13:00:40|10056.17|10056.17|10056.34|10056.34|10056.34|10056.34|10056.17|10056.17|0
1612962050000|2021-02-10 13:00:50|10056.19|10056.19|10056.02|10056.02|10056.19|10056.19|10056.02|10056.02|0
1612962060000|2021-02-10 13:01:00|10055.97|10055.97|10056.6|10056.6|10056.6|10056.6|10055.82|10055.82|0
1612962070000|2021-02-10 13:01:10|10056.69|10056.69|10056.69|10056.69|10056.69|10056.69|10056.69|10056.69|0
1612962080000|2021-02-10 13:01:20|10056.75|10056.75|10056.75|10056.75|10056.75|10056.75|10056.75|10056.75|0
1612962100000|2021-02-10 13:01:40|10056.6|10056.6|10056.43|10056.43|10056.6|10056.6|10056.43|10056.43|0
1612962120000|2021-02-10 13:02:00|10056.28|10056.28|10056.67|10056.67|10056.67|10056.67|10056.28|10056.28|0
1612962160000|2021-02-10 13:02:40|10056.28|10056.28|10055.89|10055.89|10056.28|10056.28|10055.89|10055.89|0
1612962170000|2021-02-10 13:02:50|10056.1|10056.1|10056.2|10056.2|10056.2|10056.2|10056.1|10056.1|0
1612962180000|2021-02-10 13:03:00|10056.18|10056.18|10055.4|10055.4|10056.18|10056.18|10055.4|10055.4|0
1612962190000|2021-02-10 13:03:10|10054.61|10054.61|10054.01|10054.01|10054.61|10054.61|10054.01|10054.01|0
1612962200000|2021-02-10 13:03:20|10053.62|10053.62|10053.83|10053.83|10053.83|10053.83|10053.62|10053.62|0
1612962210000|2021-02-10 13:03:30|10054.22|10054.22|10054.61|10054.61|10054.61|10054.61|10054.22|10054.22|0
1612962230000|2021-02-10 13:03:50|10054.72|10054.72|10054.72|10054.72|10054.72|10054.72|10054.72|10054.72|0
1612962240000|2021-02-10 13:04:00|10054.56|10054.56|10054.56|10054.56|10054.56|10054.56|10054.56|10054.56|0
1612962250000|2021-02-10 13:04:10|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|0
1612962270000|2021-02-10 13:04:30|10055.39|10055.39|10055.39|10055.39|10055.39|10055.39|10055.39|10055.39|0
1612962280000|2021-02-10 13:04:40|10055.67|10055.67|10056.06|10056.06|10056.06|10056.06|10055.67|10055.67|0
1612962300000|2021-02-10 13:05:00|10056.17|10056.17|10056.17|10056.17|10056.17|10056.17|10056.17|10056.17|0
1612962310000|2021-02-10 13:05:10|10056.56|10056.56|10056.17|10056.17|10056.56|10056.56|10056.17|10056.17|0
1612962320000|2021-02-10 13:05:20|10056.12|10056.12|10056.02|10056.02|10056.12|10056.12|10055.87|10055.87|0
1612962330000|2021-02-10 13:05:30|10056.12|10056.12|10056.02|10056.02|10056.12|10056.12|10056.02|10056.02|0
1612962340000|2021-02-10 13:05:40|10055.63|10055.63|10055.63|10055.63|10055.63|10055.63|10055.63|10055.63|0
1612962360000|2021-02-10 13:06:00|10055.24|10055.24|10054.85|10054.85|10055.24|10055.24|10054.85|10054.85|0
1612962370000|2021-02-10 13:06:10|10054.68|10054.68|10054.68|10054.68|10054.68|10054.68|10054.68|10054.68|0
1612962380000|2021-02-10 13:06:20|10054.36|10054.36|10054.25|10054.25|10054.36|10054.36|10054.25|10054.25|0
1612962390000|2021-02-10 13:06:30|10054.15|10054.15|10054.15|10054.15|10054.15|10054.15|10054.15|10054.15|0
1612962400000|2021-02-10 13:06:40|10054.2|10054.2|10054.2|10054.2|10054.2|10054.2|10054.2|10054.2|0
1612962420000|2021-02-10 13:07:00|10054.99|10054.99|10054.6|10054.6|10054.99|10054.99|10054.6|10054.6|0
1612962430000|2021-02-10 13:07:10|10054.97|10054.97|10055.61|10055.61|10055.61|10055.61|10054.83|10054.83|0
1612962440000|2021-02-10 13:07:20|10055.43|10055.43|10055.29|10055.29|10055.43|10055.43|10055.24|10055.24|0
1612962450000|2021-02-10 13:07:30|10055.19|10055.19|10055.19|10055.19|10055.19|10055.19|10055.19|10055.19|0
1612962470000|2021-02-10 13:07:50|10055.29|10055.29|10055.13|10055.13|10055.4|10055.4|10055.13|10055.13|0
1612962480000|2021-02-10 13:08:00|10055.3|10055.3|10054.51|10054.51|10055.3|10055.3|10054.51|10054.51|0
1612962490000|2021-02-10 13:08:10|10055.3|10055.3|10055.3|10055.3|10055.3|10055.3|10055.3|10055.3|0
1612962500000|2021-02-10 13:08:20|10055.19|10055.19|10055.19|10055.19|10055.19|10055.19|10055.19|10055.19|0
1612962510000|2021-02-10 13:08:30|10055.15|10055.15|10055.15|10055.15|10055.15|10055.15|10054.37|10054.37|0
1612962520000|2021-02-10 13:08:40|10055.03|10055.03|10055.03|10055.03|10055.03|10055.03|10055.03|10055.03|0
1612962540000|2021-02-10 13:09:00|10055.42|10055.42|10055.37|10055.37|10055.42|10055.42|10055.37|10055.37|0
1612962550000|2021-02-10 13:09:10|10056.15|10056.15|10056.15|10056.15|10056.15|10056.15|10056.15|10056.15|0
1612962560000|2021-02-10 13:09:20|10055.51|10055.51|10055.72|10055.72|10055.72|10055.72|10055.51|10055.51|0
1612962570000|2021-02-10 13:09:30|10055.66|10055.66|10055.66|10055.66|10055.66|10055.66|10055.66|10055.66|0
1612962580000|2021-02-10 13:09:40|10055.28|10055.28|10055.28|10055.28|10055.28|10055.28|10055.28|10055.28|0
1612962590000|2021-02-10 13:09:50|10055.38|10055.38|10056.74|10056.74|10056.74|10056.74|10055.38|10055.38|0
1612962600000|2021-02-10 13:10:00|10055.96|10055.96|10055.88|10055.88|10055.96|10055.96|10055.57|10055.57|0
1612962620000|2021-02-10 13:10:20|10056.1|10056.1|10056.1|10056.1|10056.1|10056.1|10056.1|10056.1|0
1612962630000|2021-02-10 13:10:30|10056.2|10056.2|10055.41|10055.41|10056.2|10056.2|10055.41|10055.41|0
1612962640000|2021-02-10 13:10:40|10055.8|10055.8|10054.95|10054.95|10055.8|10055.8|10054.95|10054.95|0
1612962650000|2021-02-10 13:10:50|10055.12|10055.12|10054.99|10054.99|10055.12|10055.12|10054.91|10054.91|0
1612962660000|2021-02-10 13:11:00|10055.78|10055.78|10055.78|10055.78|10055.78|10055.78|10055.78|10055.78|0
1612962670000|2021-02-10 13:11:10|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|0
1612962680000|2021-02-10 13:11:20|10055.86|10055.86|10055.94|10055.94|10055.94|10055.94|10055.86|10055.86|0
1612962690000|2021-02-10 13:11:30|10055.86|10055.86|10056.14|10056.14|10056.14|10056.14|10055.86|10055.86|0
1612962700000|2021-02-10 13:11:40|10055.8|10055.8|10056.63|10056.63|10056.63|10056.63|10055.8|10055.8|0
1612962710000|2021-02-10 13:11:50|10056.9|10056.9|10057.6|10057.6|10057.6|10057.6|10056.9|10056.9|0
1612962720000|2021-02-10 13:12:00|10057.47|10057.47|10057.54|10057.54|10057.54|10057.54|10057.34|10057.34|0
1612962730000|2021-02-10 13:12:10|10057.37|10057.37|10057.75|10057.75|10057.75|10057.75|10057.24|10057.24|0
1612962740000|2021-02-10 13:12:20|10057.62|10057.62|10057.6|10057.6|10057.62|10057.62|10057.21|10057.21|0
1612962750000|2021-02-10 13:12:30|10057.68|10057.68|10057.55|10057.55|10057.68|10057.68|10057.55|10057.55|0
1612962760000|2021-02-10 13:12:40|10057.94|10057.94|10058.32|10058.32|10058.32|10058.32|10057.94|10057.94|0
1612962770000|2021-02-10 13:12:50|10058.5|10058.5|10058.6|10058.6|10058.6|10058.6|10058.5|10058.5|0
1612962780000|2021-02-10 13:13:00|10058.65|10058.65|10059.02|10059.02|10059.02|10059.02|10058.65|10058.65|0
1612962790000|2021-02-10 13:13:10|10059.19|10059.19|10058.85|10058.85|10059.19|10059.19|10058.85|10058.85|0
1612962800000|2021-02-10 13:13:20|10058.9|10058.9|10059.11|10059.11|10059.11|10059.11|10058.9|10058.9|0
1612962810000|2021-02-10 13:13:30|10059.14|10059.14|10059.14|10059.14|10059.14|10059.14|10059.14|10059.14|0
1612962820000|2021-02-10 13:13:40|10059.92|10059.92|10060.48|10060.48|10060.48|10060.48|10059.92|10059.92|0
1612962840000|2021-02-10 13:14:00|10060.36|10060.36|10060.36|10060.36|10060.36|10060.36|10060.36|10060.36|0
1612962850000|2021-02-10 13:14:10|10059.97|10059.97|10060.75|10060.75|10060.75|10060.75|10059.58|10059.58|0
1612962860000|2021-02-10 13:14:20|10061.53|10061.53|10062.42|10062.42|10062.42|10062.42|10061.53|10061.53|0
1612962870000|2021-02-10 13:14:30|10063.2|10063.2|10063.2|10063.2|10063.2|10063.2|10063.2|10063.2|0
1612962880000|2021-02-10 13:14:40|10063.39|10063.39|10063.39|10063.39|10063.39|10063.39|10063.39|10063.39|0
1612962890000|2021-02-10 13:14:50|10063.22|10063.22|10063.22|10063.22|10063.22|10063.22|10063.22|10063.22|0
1612962900000|2021-02-10 13:15:00|10063.61|10063.61|10064.28|10064.28|10064.28|10064.28|10063.61|10063.61|0
1612962910000|2021-02-10 13:15:10|10064.67|10064.67|10065.06|10065.06|10065.06|10065.06|10064.67|10064.67|0
1612962920000|2021-02-10 13:15:20|10065.23|10065.23|10065.17|10065.17|10065.34|10065.34|10065.17|10065.17|0
1612962930000|2021-02-10 13:15:30|10065.43|10065.43|10065.23|10065.23|10065.43|10065.43|10065.23|10065.23|0
1612962940000|2021-02-10 13:15:40|10065.62|10065.62|10066.01|10066.01|10066.01|10066.01|10065.62|10065.62|0
1612962950000|2021-02-10 13:15:50|10066.21|10066.21|10066.71|10066.71|10066.81|10066.81|10066.21|10066.21|0
1612962960000|2021-02-10 13:16:00|10067.1|10067.1|10067.1|10067.1|10067.1|10067.1|10067.1|10067.1|0
1612962980000|2021-02-10 13:16:20|10066.89|10066.89|10066.89|10066.89|10066.89|10066.89|10066.89|10066.89|0
1612962990000|2021-02-10 13:16:30|10067.06|10067.06|10066.39|10066.39|10067.11|10067.11|10066.39|10066.39|0
1612963000000|2021-02-10 13:16:40|10066.78|10066.78|10067.26|10067.26|10067.26|10067.26|10066.78|10066.78|0
1612963010000|2021-02-10 13:16:50|10067.12|10067.12|10066.8|10066.8|10067.12|10067.12|10066.8|10066.8|0
1612963020000|2021-02-10 13:17:00|10066.72|10066.72|10066.23|10066.23|10066.72|10066.72|10066.23|10066.23|0
1612963030000|2021-02-10 13:17:10|10066.36|10066.36|10066.36|10066.36|10066.36|10066.36|10066.36|10066.36|0
1612963040000|2021-02-10 13:17:20|10066.51|10066.51|10066.98|10066.98|10066.98|10066.98|10066.51|10066.51|0
1612963050000|2021-02-10 13:17:30|10066.83|10066.83|10066.83|10066.83|10066.83|10066.83|10066.83|10066.83|0
1612963060000|2021-02-10 13:17:40|10066.99|10066.99|10067.2|10067.2|10067.29|10067.29|10066.97|10066.97|0
1612963070000|2021-02-10 13:17:50|10066.93|10066.93|10067.43|10067.43|10067.43|10067.43|10066.72|10066.72|0
1612963080000|2021-02-10 13:18:00|10067.39|10067.39|10067.24|10067.24|10067.39|10067.39|10067.07|10067.07|0
1612963090000|2021-02-10 13:18:10|10067.14|10067.14|10067.14|10067.14|10067.14|10067.14|10067.14|10067.14|0
1612963100000|2021-02-10 13:18:20|10066.36|10066.36|10064.92|10064.92|10066.36|10066.36|10064.92|10064.92|0
1612963110000|2021-02-10 13:18:30|10064.6|10064.6|10064.04|10064.04|10064.83|10064.83|10064.04|10064.04|0
1612963120000|2021-02-10 13:18:40|10063.25|10063.25|10063.46|10063.46|10063.46|10063.46|10063.25|10063.25|0
1612963130000|2021-02-10 13:18:50|10064.25|10064.25|10064.25|10064.25|10064.25|10064.25|10064.25|10064.25|0
1612963140000|2021-02-10 13:19:00|10064.18|10064.18|10064.01|10064.01|10064.18|10064.18|10064.01|10064.01|0
1612963150000|2021-02-10 13:19:10|10063.91|10063.91|10064.7|10064.7|10064.7|10064.7|10063.91|10063.91|0
1612963160000|2021-02-10 13:19:20|10064.86|10064.86|10064.73|10064.73|10064.86|10064.86|10064.73|10064.73|0
1612963180000|2021-02-10 13:19:40|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|0
1612963190000|2021-02-10 13:19:50|10064.2|10064.2|10063.99|10063.99|10064.2|10064.2|10063.99|10063.99|0
1612963200000|2021-02-10 13:20:00|10063.78|10063.78|10063.53|10063.53|10063.99|10063.99|10063.41|10063.41|0
1612963220000|2021-02-10 13:20:20|10063.39|10063.39|10061.15|10061.15|10063.39|10063.39|10061.15|10061.15|0
1612963230000|2021-02-10 13:20:30|10061.49|10061.49|10061.95|10061.95|10061.95|10061.95|10061.49|10061.49|0
1612963240000|2021-02-10 13:20:40|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|0
1612963250000|2021-02-10 13:20:50|10063.18|10063.18|10063.45|10063.45|10063.84|10063.84|10063.13|10063.13|0
1612963260000|2021-02-10 13:21:00|10063.28|10063.28|10062.74|10062.74|10063.28|10063.28|10062.64|10062.64|0
1612963270000|2021-02-10 13:21:10|10062.92|10062.92|10062.92|10062.92|10062.92|10062.92|10062.92|10062.92|0
1612963280000|2021-02-10 13:21:20|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|0
1612963290000|2021-02-10 13:21:30|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|10062.35|0
1612963300000|2021-02-10 13:21:40|10062.51|10062.51|10061.72|10061.72|10062.51|10062.51|10061.72|10061.72|0
1612963310000|2021-02-10 13:21:50|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|0
1612963320000|2021-02-10 13:22:00|10062.34|10062.34|10062.17|10062.17|10062.34|10062.34|10062.17|10062.17|0
1612963330000|2021-02-10 13:22:10|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|0
1612963340000|2021-02-10 13:22:20|10060.99|10060.99|10060.53|10060.53|10060.99|10060.99|10060.53|10060.53|0
1612963350000|2021-02-10 13:22:30|10060.36|10060.36|10060.24|10060.24|10060.36|10060.36|10060.24|10060.24|0
1612963360000|2021-02-10 13:22:40|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|0
1612963370000|2021-02-10 13:22:50|10060.31|10060.31|10060.31|10060.31|10060.31|10060.31|10060.31|10060.31|0
1612963380000|2021-02-10 13:23:00|10060.2|10060.2|10060.2|10060.2|10060.2|10060.2|10060.2|10060.2|0
1612963390000|2021-02-10 13:23:10|10060.99|10060.99|10061.72|10061.72|10061.72|10061.72|10060.99|10060.99|0
1612963400000|2021-02-10 13:23:20|10061.55|10061.55|10062.31|10062.31|10062.31|10062.31|10061.43|10061.43|0
1612963410000|2021-02-10 13:23:30|10061.52|10061.52|10061.65|10061.65|10061.65|10061.65|10061.52|10061.52|0
1612963430000|2021-02-10 13:23:50|10060.87|10060.87|10061.26|10061.26|10061.26|10061.26|10060.87|10060.87|0
1612963440000|2021-02-10 13:24:00|10062.04|10062.04|10062.54|10062.54|10062.54|10062.54|10062.04|10062.04|0
1612963460000|2021-02-10 13:24:20|10062.42|10062.42|10063.2|10063.2|10063.2|10063.2|10062.42|10062.42|0
1612963470000|2021-02-10 13:24:30|10063.01|10063.01|10063.01|10063.01|10063.01|10063.01|10062.23|10062.23|0
1612963480000|2021-02-10 13:24:40|10063.31|10063.31|10063.31|10063.31|10063.31|10063.31|10063.31|10063.31|0
1612963490000|2021-02-10 13:24:50|10063.14|10063.14|10063.91|10063.91|10063.91|10063.91|10063.14|10063.14|0
1612963500000|2021-02-10 13:25:00|10064.7|10064.7|10064.48|10064.48|10065.14|10065.14|10064.36|10064.36|0
1612963510000|2021-02-10 13:25:10|10064.72|10064.72|10064.72|10064.72|10064.85|10064.85|10064.72|10064.72|0
1612963520000|2021-02-10 13:25:20|10065.05|10065.05|10065.56|10065.56|10065.7|10065.7|10065.05|10065.05|0
1612963530000|2021-02-10 13:25:30|10065.17|10065.17|10066.4|10066.4|10066.4|10066.4|10065.1|10065.1|0
1612963540000|2021-02-10 13:25:40|10067.97|10067.97|10067.58|10067.58|10067.97|10067.97|10067.58|10067.58|0
1612963550000|2021-02-10 13:25:50|10067.68|10067.68|10067.88|10067.88|10067.88|10067.88|10067.68|10067.68|0
1612963560000|2021-02-10 13:26:00|10067.1|10067.1|10066.75|10066.75|10067.1|10067.1|10066.75|10066.75|0
1612963570000|2021-02-10 13:26:10|10066.7|10066.7|10066.68|10066.68|10066.7|10066.7|10066.68|10066.68|0
1612963590000|2021-02-10 13:26:30|10066.59|10066.59|10067.04|10067.04|10067.21|10067.21|10066.59|10066.59|0
1612963600000|2021-02-10 13:26:40|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|0
1612963610000|2021-02-10 13:26:50|10067.16|10067.16|10067.41|10067.41|10067.41|10067.41|10067.16|10067.16|0
1612963640000|2021-02-10 13:27:20|10067.28|10067.28|10067.28|10067.28|10067.28|10067.28|10067.28|10067.28|0
1612963650000|2021-02-10 13:27:30|10066.9|10066.9|10066.9|10066.9|10066.9|10066.9|10066.9|10066.9|0
1612963660000|2021-02-10 13:27:40|10066.8|10066.8|10066.86|10066.86|10066.86|10066.86|10066.8|10066.8|0
1612963680000|2021-02-10 13:28:00|10066.61|10066.61|10066.22|10066.22|10066.61|10066.61|10066.22|10066.22|0
1612963690000|2021-02-10 13:28:10|10066.41|10066.41|10066.38|10066.38|10066.41|10066.41|10066.38|10066.38|0
1612963700000|2021-02-10 13:28:20|10066.33|10066.33|10066.72|10066.72|10066.72|10066.72|10066.33|10066.33|0
1612963710000|2021-02-10 13:28:30|10066.7|10066.7|10067.14|10067.14|10067.14|10067.14|10066.7|10066.7|0
1612963740000|2021-02-10 13:29:00|10067.93|10067.93|10067.75|10067.75|10067.93|10067.93|10067.75|10067.75|0
1612963770000|2021-02-10 13:29:30|10066.98|10066.98|10067.53|10067.53|10067.53|10067.53|10066.98|10066.98|0
1612963790000|2021-02-10 13:29:50|10067.47|10067.47|10068.78|10068.78|10068.78|10068.78|10066.74|10066.74|0
1612963800000|2021-02-10 13:30:00|10068.85|10068.85|10071.73|10071.73|10071.73|10071.73|10068.85|10068.85|0
1612963810000|2021-02-10 13:30:10|10072.52|10072.52|10072.91|10072.91|10072.91|10072.91|10072.13|10072.13|0
1612963820000|2021-02-10 13:30:20|10072.86|10072.86|10072.82|10072.82|10072.86|10072.86|10072.82|10072.82|0
1612963830000|2021-02-10 13:30:30|10072.74|10072.74|10072.67|10072.67|10072.74|10072.74|10072.67|10072.67|0
1612963840000|2021-02-10 13:30:40|10072.72|10072.72|10072.72|10072.72|10072.72|10072.72|10072.72|10072.72|0
1612963850000|2021-02-10 13:30:50|10073.5|10073.5|10073.12|10073.12|10073.5|10073.5|10073.12|10073.12|0
1612963860000|2021-02-10 13:31:00|10073.25|10073.25|10074.39|10074.39|10074.39|10074.39|10073.25|10073.25|0
1612963870000|2021-02-10 13:31:10|10074.49|10074.49|10075.28|10075.28|10075.28|10075.28|10074.49|10074.49|0
1612963880000|2021-02-10 13:31:20|10074.72|10074.72|10075.29|10075.29|10075.29|10075.29|10074.58|10074.58|0
1612963890000|2021-02-10 13:31:30|10075.13|10075.13|10075.02|10075.02|10075.13|10075.13|10075.02|10075.02|0
1612963900000|2021-02-10 13:31:40|10075.27|10075.27|10077.54|10077.54|10077.54|10077.54|10075.27|10075.27|0
1612963910000|2021-02-10 13:31:50|10078.32|10078.32|10078.13|10078.13|10078.32|10078.32|10078.13|10078.13|0
1612963920000|2021-02-10 13:32:00|10078.14|10078.14|10077.95|10077.95|10078.33|10078.33|10077.95|10077.95|0
1612963930000|2021-02-10 13:32:10|10078.09|10078.09|10074.67|10074.67|10078.24|10078.24|10074.67|10074.67|0
1612963940000|2021-02-10 13:32:20|10075.12|10075.12|10075.03|10075.03|10075.12|10075.12|10074.93|10074.93|0
1612963950000|2021-02-10 13:32:30|10075|10075|10074.46|10074.46|10075.09|10075.09|10074.46|10074.46|0
1612963960000|2021-02-10 13:32:40|10074.59|10074.59|10074.41|10074.41|10074.59|10074.59|10074.41|10074.41|0
1612963970000|2021-02-10 13:32:50|10074.53|10074.53|10074.42|10074.42|10074.55|10074.55|10074.42|10074.42|0
1612963980000|2021-02-10 13:33:00|10074.47|10074.47|10074.7|10074.7|10074.7|10074.7|10074.14|10074.14|0
1612964000000|2021-02-10 13:33:20|10074.26|10074.26|10074.26|10074.26|10074.26|10074.26|10074.26|10074.26|0
1612964010000|2021-02-10 13:33:30|10074.66|10074.66|10074.87|10074.87|10074.87|10074.87|10074.66|10074.66|0
1612964030000|2021-02-10 13:33:50|10074.74|10074.74|10074.87|10074.87|10074.87|10074.87|10074.74|10074.74|0
1612964040000|2021-02-10 13:34:00|10074.66|10074.66|10074.66|10074.66|10074.66|10074.66|10074.66|10074.66|0
1612964050000|2021-02-10 13:34:10|10075.05|10075.05|10074.99|10074.99|10075.44|10075.44|10074.99|10074.99|0
1612964060000|2021-02-10 13:34:20|10075.78|10075.78|10076.54|10076.54|10076.66|10076.66|10075.7|10075.7|0
1612964070000|2021-02-10 13:34:30|10076.75|10076.75|10078.46|10078.46|10078.46|10078.46|10076.75|10076.75|0
1612964090000|2021-02-10 13:34:50|10079.63|10079.63|10079.74|10079.74|10079.74|10079.74|10079.46|10079.46|0
1612964100000|2021-02-10 13:35:00|10079.91|10079.91|10079.69|10079.69|10079.91|10079.91|10079.47|10079.47|0
1612964110000|2021-02-10 13:35:10|10079.87|10079.87|10079.48|10079.48|10080.66|10080.66|10079.09|10079.09|0
1612964120000|2021-02-10 13:35:20|10079.31|10079.31|10079.37|10079.37|10079.37|10079.37|10079.31|10079.31|0
1612964130000|2021-02-10 13:35:30|10079.18|10079.18|10077.63|10077.63|10079.18|10079.18|10077.63|10077.63|0
1612964140000|2021-02-10 13:35:40|10077.46|10077.46|10076.81|10076.81|10077.46|10077.46|10076.81|10076.81|0
1612964150000|2021-02-10 13:35:50|10076.64|10076.64|10076.54|10076.54|10076.64|10076.64|10076.54|10076.54|0
1612964160000|2021-02-10 13:36:00|10076.59|10076.59|10076.65|10076.65|10076.65|10076.65|10076.59|10076.59|0
1612964170000|2021-02-10 13:36:10|10076.83|10076.83|10076.83|10076.83|10076.83|10076.83|10076.83|10076.83|0
1612964190000|2021-02-10 13:36:30|10076.62|10076.62|10076.44|10076.44|10076.62|10076.62|10076.44|10076.44|0
1612964200000|2021-02-10 13:36:40|10077.22|10077.22|10077.22|10077.22|10077.22|10077.22|10077.22|10077.22|0
1612964220000|2021-02-10 13:37:00|10077.61|10077.61|10077.82|10077.82|10077.82|10077.82|10077.61|10077.61|0
1612964230000|2021-02-10 13:37:10|10077.61|10077.61|10078.11|10078.11|10078.11|10078.11|10077.61|10077.61|0
1612964240000|2021-02-10 13:37:20|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|10077.32|0
1612964250000|2021-02-10 13:37:30|10077.11|10077.11|10077.11|10077.11|10077.11|10077.11|10077.11|10077.11|0
1612964260000|2021-02-10 13:37:40|10077.28|10077.28|10080.06|10080.06|10080.52|10080.52|10077.28|10077.28|0
1612964270000|2021-02-10 13:37:50|10079.67|10079.67|10079.67|10079.67|10079.67|10079.67|10079.67|10079.67|0
1612964280000|2021-02-10 13:38:00|10079.28|10079.28|10079.28|10079.28|10079.28|10079.28|10079.28|10079.28|0
1612964310000|2021-02-10 13:38:30|10079.47|10079.47|10079.47|10079.47|10079.47|10079.47|10079.47|10079.47|0
1612964320000|2021-02-10 13:38:40|10079.6|10079.6|10079.6|10079.6|10079.6|10079.6|10079.6|10079.6|0
1612964330000|2021-02-10 13:38:50|10079.47|10079.47|10079.61|10079.61|10079.61|10079.61|10079.33|10079.33|0
1612964340000|2021-02-10 13:39:00|10079.85|10079.85|10080.12|10080.12|10080.25|10080.25|10079.85|10079.85|0
1612964350000|2021-02-10 13:39:10|10080.22|10080.22|10080.22|10080.22|10080.22|10080.22|10080.22|10080.22|0
1612964360000|2021-02-10 13:39:20|10079.98|10079.98|10079.89|10079.89|10080.19|10080.19|10079.89|10079.89|0
1612964370000|2021-02-10 13:39:30|10080.02|10080.02|10080.12|10080.12|10080.12|10080.12|10080.02|10080.02|0
1612964380000|2021-02-10 13:39:40|10080.14|10080.14|10080.82|10080.82|10080.82|10080.82|10080.08|10080.08|0
1612964390000|2021-02-10 13:39:50|10080.84|10080.84|10080.86|10080.86|10080.86|10080.86|10080.84|10080.84|0
1612964400000|2021-02-10 13:40:00|10080.73|10080.73|10080.9|10080.9|10080.9|10080.9|10080.34|10080.34|0
1612964420000|2021-02-10 13:40:20|10082.07|10082.07|10082.24|10082.24|10082.24|10082.24|10082.07|10082.07|0
1612964430000|2021-02-10 13:40:30|10082.14|10082.14|10081.17|10081.17|10082.14|10082.14|10081.17|10081.17|0
1612964450000|2021-02-10 13:40:50|10080.97|10080.97|10080.97|10080.97|10080.97|10080.97|10080.97|10080.97|0
1612964480000|2021-02-10 13:41:20|10081.53|10081.53|10081.41|10081.41|10081.53|10081.53|10081.41|10081.41|0
1612964490000|2021-02-10 13:41:30|10082.19|10082.19|10081.23|10081.23|10082.58|10082.58|10081.23|10081.23|0
1612964500000|2021-02-10 13:41:40|10081.62|10081.62|10082.4|10082.4|10082.4|10082.4|10081.62|10081.62|0
1612964510000|2021-02-10 13:41:50|10082.57|10082.57|10082.57|10082.57|10082.57|10082.57|10082.57|10082.57|0
1612964550000|2021-02-10 13:42:30|10082.5|10082.5|10082.51|10082.51|10082.51|10082.51|10082.5|10082.5|0
1612964560000|2021-02-10 13:42:40|10083.3|10083.3|10083.58|10083.58|10084.08|10084.08|10083.3|10083.3|0
1612964570000|2021-02-10 13:42:50|10083.71|10083.71|10083.71|10083.71|10083.71|10083.71|10083.71|10083.71|0
1612964590000|2021-02-10 13:43:10|10083.58|10083.58|10083.58|10083.58|10083.58|10083.58|10083.58|10083.58|0
1612964600000|2021-02-10 13:43:20|10083.56|10083.56|10083.55|10083.55|10083.56|10083.56|10083.55|10083.55|0
1612964610000|2021-02-10 13:43:30|10083.46|10083.46|10083.46|10083.46|10083.46|10083.46|10083.46|10083.46|0
1612964630000|2021-02-10 13:43:50|10083.51|10083.51|10083.62|10083.62|10083.62|10083.62|10083.51|10083.51|0
1612964640000|2021-02-10 13:44:00|10083.51|10083.51|10084.78|10084.78|10084.81|10084.81|10083.51|10083.51|0
1612964660000|2021-02-10 13:44:20|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|10084.5|0
1612964680000|2021-02-10 13:44:40|10084.56|10084.56|10084.86|10084.86|10084.86|10084.86|10084.56|10084.56|0
1612964690000|2021-02-10 13:44:50|10084.92|10084.92|10084.92|10084.92|10084.92|10084.92|10084.92|10084.92|0
1612964700000|2021-02-10 13:45:00|10084.14|10084.14|10084.66|10084.66|10084.66|10084.66|10083.75|10083.75|0
1612964720000|2021-02-10 13:45:20|10084.61|10084.61|10084.13|10084.13|10084.61|10084.61|10084.13|10084.13|0
1612964730000|2021-02-10 13:45:30|10083.74|10083.74|10084.03|10084.03|10084.13|10084.13|10083.74|10083.74|0
1612964740000|2021-02-10 13:45:40|10084.81|10084.81|10085.87|10085.87|10085.87|10085.87|10084.81|10084.81|0
1612964750000|2021-02-10 13:45:50|10085.97|10085.97|10085.97|10085.97|10085.97|10085.97|10085.97|10085.97|0
1612964760000|2021-02-10 13:46:00|10086.3|10086.3|10086.3|10086.3|10086.3|10086.3|10086.3|10086.3|0
1612964770000|2021-02-10 13:46:10|10086.68|10086.68|10086.68|10086.68|10086.68|10086.68|10086.68|10086.68|0
1612964780000|2021-02-10 13:46:20|10086.64|10086.64|10086.71|10086.71|10086.82|10086.82|10086.61|10086.61|0
1612964790000|2021-02-10 13:46:30|10086.88|10086.88|10087.15|10087.15|10087.15|10087.15|10086.88|10086.88|0
1612964800000|2021-02-10 13:46:40|10087.2|10087.2|10087.2|10087.2|10087.2|10087.2|10087.2|10087.2|0
1612964810000|2021-02-10 13:46:50|10087.22|10087.22|10086.57|10086.57|10087.22|10087.22|10086.44|10086.44|0
1612964820000|2021-02-10 13:47:00|10085.94|10085.94|10085.49|10085.49|10086.45|10086.45|10085.49|10085.49|0
1612964830000|2021-02-10 13:47:10|10085.36|10085.36|10085.36|10085.36|10085.36|10085.36|10085.36|10085.36|0
1612964840000|2021-02-10 13:47:20|10085.52|10085.52|10086.33|10086.33|10086.33|10086.33|10085.52|10085.52|0
1612964850000|2021-02-10 13:47:30|10086.46|10086.46|10087.22|10087.22|10087.22|10087.22|10086.46|10086.46|0
1612964870000|2021-02-10 13:47:50|10087.43|10087.43|10087.56|10087.56|10087.56|10087.56|10087.43|10087.43|0
1612964880000|2021-02-10 13:48:00|10087.73|10087.73|10088.07|10088.07|10088.24|10088.24|10087.73|10087.73|0
1612964890000|2021-02-10 13:48:10|10088.46|10088.46|10088.51|10088.51|10088.9|10088.9|10088.46|10088.46|0
1612964920000|2021-02-10 13:48:40|10087.73|10087.73|10087.13|10087.13|10087.92|10087.92|10086.35|10086.35|0
1612964940000|2021-02-10 13:49:00|10087.38|10087.38|10087.38|10087.38|10087.38|10087.38|10087.38|10087.38|0
1612964950000|2021-02-10 13:49:10|10086.99|10086.99|10086.72|10086.72|10087.33|10087.33|10086.72|10086.72|0
1612964970000|2021-02-10 13:49:30|10086.44|10086.44|10084.78|10084.78|10086.61|10086.61|10084.39|10084.39|0
1612964980000|2021-02-10 13:49:40|10084.67|10084.67|10084.67|10084.67|10084.67|10084.67|10084.67|10084.67|0
1612964990000|2021-02-10 13:49:50|10084.7|10084.7|10084.86|10084.86|10084.86|10084.86|10083.92|10083.92|0
1612965000000|2021-02-10 13:50:00|10084.81|10084.81|10084.42|10084.42|10085.2|10085.2|10084.42|10084.42|0
1612965010000|2021-02-10 13:50:10|10084.57|10084.57|10084.84|10084.84|10084.84|10084.84|10084.57|10084.57|0
1612965040000|2021-02-10 13:50:40|10084.67|10084.67|10083.9|10083.9|10084.67|10084.67|10083.51|10083.51|0
1612965050000|2021-02-10 13:50:50|10084.06|10084.06|10083.81|10083.81|10084.06|10084.06|10083.81|10083.81|0
1612965060000|2021-02-10 13:51:00|10083.65|10083.65|10083.45|10083.45|10083.65|10083.65|10083.45|10083.45|0
1612965070000|2021-02-10 13:51:10|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|0
1612965080000|2021-02-10 13:51:20|10083.58|10083.58|10084.16|10084.16|10084.16|10084.16|10083.58|10083.58|0
1612965090000|2021-02-10 13:51:30|10084.49|10084.49|10084.59|10084.59|10084.59|10084.59|10084.49|10084.49|0
1612965100000|2021-02-10 13:51:40|10084.47|10084.47|10083.82|10083.82|10085.39|10085.39|10083.82|10083.82|0
1612965110000|2021-02-10 13:51:50|10083.03|10083.03|10081.68|10081.68|10083.03|10083.03|10081.68|10081.68|0
1612965120000|2021-02-10 13:52:00|10081.35|10081.35|10081.35|10081.35|10081.35|10081.35|10081.35|10081.35|0
1612965140000|2021-02-10 13:52:20|10081.25|10081.25|10081.3|10081.3|10081.3|10081.3|10081.25|10081.25|0
1612965150000|2021-02-10 13:52:30|10081.58|10081.58|10081.3|10081.3|10081.58|10081.58|10081.3|10081.3|0
1612965160000|2021-02-10 13:52:40|10081.13|10081.13|10081.3|10081.3|10081.3|10081.3|10081.13|10081.13|0
1612965170000|2021-02-10 13:52:50|10081.36|10081.36|10081.36|10081.36|10081.36|10081.36|10081.36|10081.36|0
1612965180000|2021-02-10 13:53:00|10081.62|10081.62|10081.62|10081.62|10081.62|10081.62|10081.62|10081.62|0
1612965200000|2021-02-10 13:53:20|10082.39|10082.39|10083.25|10083.25|10083.25|10083.25|10082.19|10082.19|0
1612965210000|2021-02-10 13:53:30|10083.2|10083.2|10082.42|10082.42|10083.2|10083.2|10082.42|10082.42|0
1612965220000|2021-02-10 13:53:40|10082.29|10082.29|10082.29|10082.29|10082.29|10082.29|10082.29|10082.29|0
1612965230000|2021-02-10 13:53:50|10082.23|10082.23|10082.9|10082.9|10082.9|10082.9|10082.23|10082.23|0
1612965250000|2021-02-10 13:54:10|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|0
1612965280000|2021-02-10 13:54:40|10084.17|10084.17|10084.4|10084.4|10084.4|10084.4|10084.17|10084.17|0
1612965290000|2021-02-10 13:54:50|10085.19|10085.19|10085.39|10085.39|10085.39|10085.39|10085.19|10085.19|0
1612965310000|2021-02-10 13:55:10|10085.28|10085.28|10085.28|10085.28|10085.28|10085.28|10085.28|10085.28|0
1612965320000|2021-02-10 13:55:20|10085.11|10085.11|10084.9|10084.9|10085.11|10085.11|10084.9|10084.9|0
1612965330000|2021-02-10 13:55:30|10084.12|10084.12|10083.57|10083.57|10084.12|10084.12|10083.57|10083.57|0
1612965340000|2021-02-10 13:55:40|10083.18|10083.18|10083.18|10083.18|10083.18|10083.18|10083.18|10083.18|0
1612965350000|2021-02-10 13:55:50|10083.01|10083.01|10083.4|10083.4|10083.4|10083.4|10083.01|10083.01|0
1612965360000|2021-02-10 13:56:00|10083.01|10083.01|10081.78|10081.78|10083.01|10083.01|10081.78|10081.78|0
1612965380000|2021-02-10 13:56:20|10081.99|10081.99|10081.97|10081.97|10081.99|10081.99|10081.78|10081.78|0
1612965390000|2021-02-10 13:56:30|10082.18|10082.18|10082.05|10082.05|10082.18|10082.18|10082.05|10082.05|0
1612965400000|2021-02-10 13:56:40|10081.66|10081.66|10081.29|10081.29|10081.66|10081.66|10081.28|10081.28|0
1612965420000|2021-02-10 13:57:00|10080.9|10080.9|10081.29|10081.29|10081.29|10081.29|10080.9|10080.9|0
1612965430000|2021-02-10 13:57:10|10081.15|10081.15|10081.15|10081.15|10081.26|10081.26|10081.15|10081.15|0
1612965440000|2021-02-10 13:57:20|10081.26|10081.26|10081.26|10081.26|10081.26|10081.26|10081.26|10081.26|0
1612965450000|2021-02-10 13:57:30|10081.43|10081.43|10081.43|10081.43|10081.43|10081.43|10081.43|10081.43|0
1612965470000|2021-02-10 13:57:50|10081.54|10081.54|10081.71|10081.71|10081.71|10081.71|10081.54|10081.54|0
1612965480000|2021-02-10 13:58:00|10081.76|10081.76|10081.76|10081.76|10081.76|10081.76|10081.76|10081.76|0
1612965500000|2021-02-10 13:58:20|10081.87|10081.87|10081.87|10081.87|10081.87|10081.87|10081.87|10081.87|0
1612965520000|2021-02-10 13:58:40|10082.04|10082.04|10081.86|10081.86|10082.04|10082.04|10081.86|10081.86|0
1612965530000|2021-02-10 13:58:50|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|0
1612965540000|2021-02-10 13:59:00|10082.26|10082.26|10081.48|10081.48|10082.26|10082.26|10081.48|10081.48|0
1612965550000|2021-02-10 13:59:10|10080.7|10080.7|10081.38|10081.38|10081.38|10081.38|10080.61|10080.61|0
1612965560000|2021-02-10 13:59:20|10080.99|10080.99|10081.13|10081.13|10081.13|10081.13|10080.99|10080.99|0
1612965570000|2021-02-10 13:59:30|10081.91|10081.91|10081.91|10081.91|10081.91|10081.91|10081.91|10081.91|0
1612965580000|2021-02-10 13:59:40|10082.7|10082.7|10082.95|10082.95|10083.09|10083.09|10082.7|10082.7|0
1612965590000|2021-02-10 13:59:50|10083.12|10083.12|10082.56|10082.56|10083.12|10083.12|10082.56|10082.56|0
1612965600000|2021-02-10 14:00:00|10083.67|10083.67|10083.67|10083.67|10083.67|10083.67|10083.67|10083.67|0
1612965610000|2021-02-10 14:00:10|10083.95|10083.95|10084.5|10084.5|10084.5|10084.5|10083.95|10083.95|0
1612965620000|2021-02-10 14:00:20|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|0
1612965630000|2021-02-10 14:00:30|10084.85|10084.85|10084.57|10084.57|10084.85|10084.85|10084.57|10084.57|0
1612965640000|2021-02-10 14:00:40|10084.18|10084.18|10084.18|10084.18|10084.18|10084.18|10084.18|10084.18|0
1612965660000|2021-02-10 14:01:00|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|0
1612965670000|2021-02-10 14:01:10|10084.16|10084.16|10084.16|10084.16|10084.16|10084.16|10084.16|10084.16|0
1612965680000|2021-02-10 14:01:20|10084.27|10084.27|10085.27|10085.27|10085.27|10085.27|10084.27|10084.27|0
1612965690000|2021-02-10 14:01:30|10084.97|10084.97|10084.97|10084.97|10084.97|10084.97|10084.97|10084.97|0
1612965700000|2021-02-10 14:01:40|10084.46|10084.46|10084.46|10084.46|10084.46|10084.46|10083.94|10083.94|0
1612965710000|2021-02-10 14:01:50|10084.29|10084.29|10083.77|10083.77|10084.29|10084.29|10083.43|10083.43|0
1612965720000|2021-02-10 14:02:00|10083.64|10083.64|10083.12|10083.12|10083.64|10083.64|10083.12|10083.12|0
1612965730000|2021-02-10 14:02:10|10083.11|10083.11|10083.97|10083.97|10084.14|10084.14|10083.11|10083.11|0
1612965760000|2021-02-10 14:02:40|10084.75|10084.75|10085.58|10085.58|10085.58|10085.58|10084.75|10084.75|0
1612965770000|2021-02-10 14:02:50|10086.01|10086.01|10086.22|10086.22|10086.22|10086.22|10086.01|10086.01|0
1612965780000|2021-02-10 14:03:00|10085.43|10085.43|10082.64|10082.64|10085.43|10085.43|10082.64|10082.64|0
1612965790000|2021-02-10 14:03:10|10082.77|10082.77|10083.56|10083.56|10083.56|10083.56|10082.77|10082.77|0
1612965800000|2021-02-10 14:03:20|10083.35|10083.35|10083.74|10083.74|10083.74|10083.74|10083.35|10083.35|0
1612965810000|2021-02-10 14:03:30|10084.13|10084.13|10084.66|10084.66|10084.66|10084.66|10084.13|10084.13|0
1612965820000|2021-02-10 14:03:40|10084.28|10084.28|10084.64|10084.64|10084.64|10084.64|10084.28|10084.28|0
1612965830000|2021-02-10 14:03:50|10084.81|10084.81|10085.2|10085.2|10085.2|10085.2|10084.81|10084.81|0
1612965840000|2021-02-10 14:04:00|10085.31|10085.31|10085.31|10085.31|10085.31|10085.31|10085.31|10085.31|0
1612965850000|2021-02-10 14:04:10|10085.7|10085.7|10084.59|10084.59|10085.7|10085.7|10084.59|10084.59|0
1612965860000|2021-02-10 14:04:20|10084.42|10084.42|10084.42|10084.42|10084.42|10084.42|10084.42|10084.42|0
1612965870000|2021-02-10 14:04:30|10084.09|10084.09|10084.09|10084.09|10084.09|10084.09|10084.09|10084.09|0
1612965890000|2021-02-10 14:04:50|10084.23|10084.23|10084.44|10084.44|10084.44|10084.44|10084.23|10084.23|0
1612965900000|2021-02-10 14:05:00|10084.54|10084.54|10084.01|10084.01|10084.54|10084.54|10084.01|10084.01|0
1612965920000|2021-02-10 14:05:20|10083.8|10083.8|10084.07|10084.07|10084.07|10084.07|10083.8|10083.8|0
1612965930000|2021-02-10 14:05:30|10084.39|10084.39|10084.72|10084.72|10084.72|10084.72|10084.39|10084.39|0
1612965950000|2021-02-10 14:05:50|10084.52|10084.52|10084.52|10084.52|10084.52|10084.52|10084.52|10084.52|0
1612965960000|2021-02-10 14:06:00|10084.86|10084.86|10085.63|10085.63|10085.63|10085.63|10084.86|10084.86|0
1612965970000|2021-02-10 14:06:10|10085.46|10085.46|10085.46|10085.46|10085.46|10085.46|10085.46|10085.46|0
1612965980000|2021-02-10 14:06:20|10086.25|10086.25|10086.25|10086.25|10086.25|10086.25|10086.25|10086.25|0
1612966010000|2021-02-10 14:06:50|10085.47|10085.47|10084.07|10084.07|10085.47|10085.47|10084.07|10084.07|0
1612966030000|2021-02-10 14:07:10|10084.24|10084.24|10084.24|10084.24|10084.24|10084.24|10084.24|10084.24|0
1612966050000|2021-02-10 14:07:30|10084.05|10084.05|10084.05|10084.05|10084.05|10084.05|10084.05|10084.05|0
1612966060000|2021-02-10 14:07:40|10085.12|10085.12|10086.69|10086.69|10086.69|10086.69|10085.12|10085.12|0
1612966070000|2021-02-10 14:07:50|10086.9|10086.9|10086.9|10086.9|10086.9|10086.9|10086.9|10086.9|0
1612966080000|2021-02-10 14:08:00|10086.86|10086.86|10086.34|10086.34|10086.86|10086.86|10086.34|10086.34|0
1612966090000|2021-02-10 14:08:10|10086.17|10086.17|10085.86|10085.86|10086.17|10086.17|10085.86|10085.86|0
1612966100000|2021-02-10 14:08:20|10085.87|10085.87|10087.76|10087.76|10087.76|10087.76|10085.87|10085.87|0
1612966110000|2021-02-10 14:08:30|10087.9|10087.9|10087.97|10087.97|10088.03|10088.03|10087.76|10087.76|0
1612966120000|2021-02-10 14:08:40|10087.93|10087.93|10088.82|10088.82|10088.82|10088.82|10087.93|10087.93|0
1612966130000|2021-02-10 14:08:50|10088.71|10088.71|10088.71|10088.71|10088.71|10088.71|10088.71|10088.71|0
1612966140000|2021-02-10 14:09:00|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|0
1612966150000|2021-02-10 14:09:10|10088.44|10088.44|10088.39|10088.39|10088.78|10088.78|10088.39|10088.39|0
1612966160000|2021-02-10 14:09:20|10088.33|10088.33|10088.33|10088.33|10088.33|10088.33|10088.33|10088.33|0
1612966170000|2021-02-10 14:09:30|10088.55|10088.55|10089.01|10089.01|10089.33|10089.33|10088.55|10088.55|0
1612966180000|2021-02-10 14:09:40|10089.22|10089.22|10089.22|10089.22|10089.22|10089.22|10089.22|10089.22|0
1612966190000|2021-02-10 14:09:50|10089.61|10089.61|10089.61|10089.61|10089.61|10089.61|10089.46|10089.46|0
1612966200000|2021-02-10 14:10:00|10088.83|10088.83|10088.97|10088.97|10089.11|10089.11|10088.83|10088.83|0
1612966210000|2021-02-10 14:10:10|10089.16|10089.16|10089.16|10089.16|10089.16|10089.16|10089.16|10089.16|0
1612966220000|2021-02-10 14:10:20|10088.77|10088.77|10088.77|10088.77|10088.77|10088.77|10088.77|10088.77|0
1612966230000|2021-02-10 14:10:30|10088.38|10088.38|10087.99|10087.99|10088.77|10088.77|10087.99|10087.99|0
1612966240000|2021-02-10 14:10:40|10087.85|10087.85|10087.46|10087.46|10087.85|10087.85|10087.46|10087.46|0
1612966250000|2021-02-10 14:10:50|10087.16|10087.16|10087.55|10087.55|10087.55|10087.55|10087.16|10087.16|0
1612966260000|2021-02-10 14:11:00|10087.45|10087.45|10087.31|10087.31|10087.55|10087.55|10087.31|10087.31|0
1612966280000|2021-02-10 14:11:20|10087.16|10087.16|10087.95|10087.95|10087.95|10087.95|10087.16|10087.16|0
1612966290000|2021-02-10 14:11:30|10088.34|10088.34|10088.34|10088.34|10088.34|10088.34|10088.34|10088.34|0
1612966300000|2021-02-10 14:11:40|10088.2|10088.2|10088.57|10088.57|10088.57|10088.57|10088.05|10088.05|0
1612966310000|2021-02-10 14:11:50|10088.72|10088.72|10088.72|10088.72|10088.72|10088.72|10088.72|10088.72|0
1612966320000|2021-02-10 14:12:00|10088.57|10088.57|10088.47|10088.47|10088.57|10088.57|10088.47|10088.47|0
1612966330000|2021-02-10 14:12:10|10088.3|10088.3|10089.08|10089.08|10089.08|10089.08|10088.3|10088.3|0
1612966340000|2021-02-10 14:12:20|10089.25|10089.25|10088.85|10088.85|10089.25|10089.25|10088.85|10088.85|0
1612966350000|2021-02-10 14:12:30|10088.69|10088.69|10089.02|10089.02|10089.36|10089.36|10088.69|10088.69|0
1612966360000|2021-02-10 14:12:40|10088.91|10088.91|10087.07|10087.07|10088.91|10088.91|10087.07|10087.07|0
1612966370000|2021-02-10 14:12:50|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|0
1612966380000|2021-02-10 14:13:00|10086.69|10086.69|10086.69|10086.69|10086.69|10086.69|10086.69|10086.69|0
1612966390000|2021-02-10 14:13:10|10086.83|10086.83|10088.14|10088.14|10088.14|10088.14|10086.83|10086.83|0
1612966400000|2021-02-10 14:13:20|10088.31|10088.31|10087.02|10087.02|10088.59|10088.59|10087.02|10087.02|0
1612966410000|2021-02-10 14:13:30|10086.23|10086.23|10086.23|10086.23|10086.23|10086.23|10086.23|10086.23|0
1612966420000|2021-02-10 14:13:40|10085.91|10085.91|10085.91|10085.91|10085.91|10085.91|10085.91|10085.91|0
1612966430000|2021-02-10 14:13:50|10085.79|10085.79|10085.94|10085.94|10085.94|10085.94|10085.79|10085.79|0
1612966440000|2021-02-10 14:14:00|10085.15|10085.15|10084.76|10084.76|10085.15|10085.15|10084.76|10084.76|0
1612966460000|2021-02-10 14:14:20|10084.89|10084.89|10084.67|10084.67|10085.06|10085.06|10084.67|10084.67|0
1612966470000|2021-02-10 14:14:30|10085.06|10085.06|10085.27|10085.27|10085.27|10085.27|10085.06|10085.06|0
1612966480000|2021-02-10 14:14:40|10085.4|10085.4|10085.27|10085.27|10085.4|10085.4|10085.27|10085.27|0
1612966490000|2021-02-10 14:14:50|10085.07|10085.07|10085.13|10085.13|10085.13|10085.13|10085.07|10085.07|0
1612966510000|2021-02-10 14:15:10|10085.03|10085.03|10085.03|10085.03|10085.03|10085.03|10084.93|10084.93|0
1612966540000|2021-02-10 14:15:40|10085.09|10085.09|10084.75|10084.75|10085.09|10085.09|10084.64|10084.64|0
1612966550000|2021-02-10 14:15:50|10084.54|10084.54|10084.54|10084.54|10084.54|10084.54|10084.54|10084.54|0
1612966570000|2021-02-10 14:16:10|10084.78|10084.78|10084.78|10084.78|10084.78|10084.78|10084.78|10084.78|0
1612966590000|2021-02-10 14:16:30|10084.88|10084.88|10085.05|10085.05|10085.05|10085.05|10084.88|10084.88|0
1612966600000|2021-02-10 14:16:40|10085|10085|10085.16|10085.16|10085.16|10085.16|10085|10085|0
1612966610000|2021-02-10 14:16:50|10085.33|10085.33|10085.33|10085.33|10085.33|10085.33|10085.33|10085.33|0
1612966620000|2021-02-10 14:17:00|10086.11|10086.11|10086.5|10086.5|10086.5|10086.5|10086.11|10086.11|0
1612966630000|2021-02-10 14:17:10|10086.4|10086.4|10085.44|10085.44|10086.4|10086.4|10085.44|10085.44|0
1612966640000|2021-02-10 14:17:20|10085.27|10085.27|10085.27|10085.27|10085.27|10085.27|10085.27|10085.27|0
1612966650000|2021-02-10 14:17:30|10085.1|10085.1|10084.72|10084.72|10085.1|10085.1|10084.72|10084.72|0
1612966660000|2021-02-10 14:17:40|10084.44|10084.44|10084.44|10084.44|10084.44|10084.44|10084.44|10084.44|0
1612966670000|2021-02-10 14:17:50|10084.04|10084.04|10084.04|10084.04|10084.44|10084.44|10084.04|10084.04|0
1612966700000|2021-02-10 14:18:20|10084.32|10084.32|10084.32|10084.32|10084.32|10084.32|10084.32|10084.32|0
1612966740000|2021-02-10 14:19:00|10084.15|10084.15|10084.94|10084.94|10084.94|10084.94|10084.15|10084.15|0
1612966750000|2021-02-10 14:19:10|10084.63|10084.63|10084.84|10084.84|10084.84|10084.84|10084.63|10084.63|0
1612966760000|2021-02-10 14:19:20|10084.73|10084.73|10085.52|10085.52|10085.52|10085.52|10084.73|10084.73|0
1612966770000|2021-02-10 14:19:30|10085.91|10085.91|10085.77|10085.77|10085.91|10085.91|10085.77|10085.77|0
1612966780000|2021-02-10 14:19:40|10085.66|10085.66|10085.08|10085.08|10085.87|10085.87|10085.08|10085.08|0
1612966790000|2021-02-10 14:19:50|10084.98|10084.98|10084.93|10084.93|10085.1|10085.1|10084.93|10084.93|0
1612966800000|2021-02-10 14:20:00|10085.1|10085.1|10084.66|10084.66|10085.1|10085.1|10084.66|10084.66|0
1612966810000|2021-02-10 14:20:10|10084.64|10084.64|10084.32|10084.32|10084.64|10084.64|10084.32|10084.32|0
1612966830000|2021-02-10 14:20:30|10084.04|10084.04|10084.04|10084.04|10084.04|10084.04|10084.04|10084.04|0
1612966840000|2021-02-10 14:20:40|10083.65|10083.65|10084.03|10084.03|10084.03|10084.03|10083.65|10083.65|0
1612966850000|2021-02-10 14:20:50|10083.93|10083.93|10084.31|10084.31|10084.31|10084.31|10083.93|10083.93|0
1612966860000|2021-02-10 14:21:00|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|10084.7|0
1612966870000|2021-02-10 14:21:10|10085.87|10085.87|10086.06|10086.06|10086.06|10086.06|10085.87|10085.87|0
1612966900000|2021-02-10 14:21:40|10086.12|10086.12|10086.17|10086.17|10086.17|10086.17|10086.12|10086.12|0
1612966910000|2021-02-10 14:21:50|10085.39|10085.39|10085.39|10085.39|10085.39|10085.39|10085.39|10085.39|0
1612966930000|2021-02-10 14:22:10|10085.22|10085.22|10086|10086|10086.78|10086.78|10085.22|10085.22|0
1612966940000|2021-02-10 14:22:20|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|0
1612966950000|2021-02-10 14:22:30|10085.57|10085.57|10085.57|10085.57|10085.57|10085.57|10085.57|10085.57|0
1612966960000|2021-02-10 14:22:40|10085.43|10085.43|10085.27|10085.27|10085.43|10085.43|10085.27|10085.27|0
1612966970000|2021-02-10 14:22:50|10086.05|10086.05|10086.45|10086.45|10086.84|10086.84|10086.05|10086.05|0
1612966980000|2021-02-10 14:23:00|10087.24|10087.24|10086.34|10086.34|10087.58|10087.58|10086.34|10086.34|0
1612966990000|2021-02-10 14:23:10|10085.55|10085.55|10084.52|10084.52|10085.55|10085.55|10084.52|10084.52|0
1612967000000|2021-02-10 14:23:20|10084.42|10084.42|10084.22|10084.22|10084.42|10084.42|10084.22|10084.22|0
1612967010000|2021-02-10 14:23:30|10084.14|10084.14|10082.37|10082.37|10084.14|10084.14|10082.37|10082.37|0
1612967020000|2021-02-10 14:23:40|10082.47|10082.47|10082.15|10082.15|10082.47|10082.47|10082.15|10082.15|0
1612967030000|2021-02-10 14:23:50|10081.87|10081.87|10082.16|10082.16|10082.16|10082.16|10081.87|10081.87|0
1612967040000|2021-02-10 14:24:00|10082.07|10082.07|10082.07|10082.07|10082.07|10082.07|10082.07|10082.07|0
1612967050000|2021-02-10 14:24:10|10082.18|10082.18|10082.18|10082.18|10082.18|10082.18|10082.18|10082.18|0
1612967060000|2021-02-10 14:24:20|10082.31|10082.31|10082.31|10082.31|10082.31|10082.31|10082.31|10082.31|0
1612967080000|2021-02-10 14:24:40|10082.4|10082.4|10082.4|10082.4|10082.4|10082.4|10082.4|10082.4|0
1612967090000|2021-02-10 14:24:50|10082.26|10082.26|10081.74|10081.74|10082.26|10082.26|10081.74|10081.74|0
1612967100000|2021-02-10 14:25:00|10081.84|10081.84|10081.78|10081.78|10081.84|10081.84|10081.78|10081.78|0
1612967110000|2021-02-10 14:25:10|10081.68|10081.68|10081.18|10081.18|10081.68|10081.68|10081.18|10081.18|0
1612967120000|2021-02-10 14:25:20|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|10081.08|0
1612967130000|2021-02-10 14:25:30|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|10080.29|0
1612967140000|2021-02-10 14:25:40|10079.98|10079.98|10080.18|10080.18|10080.18|10080.18|10079.98|10079.98|0
1612967150000|2021-02-10 14:25:50|10080.97|10080.97|10080.29|10080.29|10080.97|10080.97|10080.2|10080.2|0
1612967160000|2021-02-10 14:26:00|10079.51|10079.51|10078.46|10078.46|10079.63|10079.63|10078.46|10078.46|0
1612967170000|2021-02-10 14:26:10|10078.52|10078.52|10078.9|10078.9|10078.9|10078.9|10078.52|10078.52|0
1612967180000|2021-02-10 14:26:20|10078.12|10078.12|10078.02|10078.02|10078.12|10078.12|10078.02|10078.02|0
1612967190000|2021-02-10 14:26:30|10077.8|10077.8|10077.8|10077.8|10077.8|10077.8|10077.8|10077.8|0
1612967200000|2021-02-10 14:26:40|10077.75|10077.75|10077.8|10077.8|10077.8|10077.8|10077.75|10077.75|0
1612967210000|2021-02-10 14:26:50|10077.42|10077.42|10077.42|10077.42|10077.42|10077.42|10077.42|10077.42|0
1612967220000|2021-02-10 14:27:00|10077.22|10077.22|10077.33|10077.33|10077.33|10077.33|10076.55|10076.55|0
1612967230000|2021-02-10 14:27:10|10077.14|10077.14|10077.01|10077.01|10077.14|10077.14|10076.94|10076.94|0
1612967240000|2021-02-10 14:27:20|10076.82|10076.82|10077.05|10077.05|10077.05|10077.05|10076.82|10076.82|0
1612967250000|2021-02-10 14:27:30|10076.86|10076.86|10076.86|10076.86|10076.86|10076.86|10076.86|10076.86|0
1612967260000|2021-02-10 14:27:40|10076.75|10076.75|10076.75|10076.75|10076.75|10076.75|10076.75|10076.75|0
1612967270000|2021-02-10 14:27:50|10076.62|10076.62|10076.81|10076.81|10076.81|10076.81|10076.62|10076.62|0
1612967280000|2021-02-10 14:28:00|10076.62|10076.62|10076.45|10076.45|10076.62|10076.62|10076.45|10076.45|0
1612967300000|2021-02-10 14:28:20|10077.24|10077.24|10077.24|10077.24|10077.24|10077.24|10077.24|10077.24|0
1612967310000|2021-02-10 14:28:30|10077.65|10077.65|10077.65|10077.65|10077.65|10077.65|10077.65|10077.65|0
1612967320000|2021-02-10 14:28:40|10077.55|10077.55|10077.72|10077.72|10077.83|10077.83|10077.55|10077.55|0
1612967330000|2021-02-10 14:28:50|10077.62|10077.62|10077.62|10077.62|10077.62|10077.62|10077.62|10077.62|0
1612967340000|2021-02-10 14:29:00|10078.41|10078.41|10078.54|10078.54|10078.54|10078.54|10078.41|10078.41|0
1612967350000|2021-02-10 14:29:10|10078.49|10078.49|10078.7|10078.7|10078.7|10078.7|10078.49|10078.49|0
1612967370000|2021-02-10 14:29:30|10077.91|10077.91|10077.57|10077.57|10077.91|10077.91|10077.57|10077.57|0
1612967380000|2021-02-10 14:29:40|10077.74|10077.74|10077.74|10077.74|10077.74|10077.74|10077.74|10077.74|0
1612967390000|2021-02-10 14:29:50|10077.35|10077.35|10077.41|10077.41|10078.19|10078.19|10077.35|10077.35|0
1612967400000|2021-02-10 14:30:00|10078.47|10078.47|10080.18|10080.18|10080.18|10080.18|10078.47|10078.47|0
1612967410000|2021-02-10 14:30:10|10080.57|10080.57|10079.79|10079.79|10080.96|10080.96|10079.79|10079.79|0
1612967420000|2021-02-10 14:30:20|10080|10080|10080.32|10080.32|10080.32|10080.32|10080|10080|0
1612967430000|2021-02-10 14:30:30|10081.1|10081.1|10077.36|10077.36|10081.1|10081.1|10076.95|10076.95|0
1612967440000|2021-02-10 14:30:40|10076.59|10076.59|10076.54|10076.54|10076.59|10076.59|10075.75|10075.75|0
1612967450000|2021-02-10 14:30:50|10075.98|10075.98|10074.64|10074.64|10075.98|10075.98|10074.64|10074.64|0
1612967460000|2021-02-10 14:31:00|10073.86|10073.86|10071.32|10071.32|10073.86|10073.86|10071.32|10071.32|0
1612967470000|2021-02-10 14:31:10|10071.65|10071.65|10071.83|10071.83|10071.96|10071.96|10071.65|10071.65|0
1612967480000|2021-02-10 14:31:20|10072.13|10072.13|10071.69|10071.69|10072.13|10072.13|10071.69|10071.69|0
1612967490000|2021-02-10 14:31:30|10071.41|10071.41|10071.41|10071.41|10071.41|10071.41|10071.41|10071.41|0
1612967500000|2021-02-10 14:31:40|10071.8|10071.8|10070.68|10070.68|10072.25|10072.25|10070.68|10070.68|0
1612967510000|2021-02-10 14:31:50|10070.38|10070.38|10070.84|10070.84|10070.84|10070.84|10070.06|10070.06|0
1612967520000|2021-02-10 14:32:00|10071.09|10071.09|10071.48|10071.48|10071.48|10071.48|10071.09|10071.09|0
1612967540000|2021-02-10 14:32:20|10071.14|10071.14|10071.14|10071.14|10071.14|10071.14|10071.14|10071.14|0
1612967550000|2021-02-10 14:32:30|10071.15|10071.15|10071.32|10071.32|10071.99|10071.99|10071.15|10071.15|0
1612967570000|2021-02-10 14:32:50|10071.11|10071.11|10074.2|10074.2|10074.2|10074.2|10071.11|10071.11|0
1612967580000|2021-02-10 14:33:00|10074.45|10074.45|10074.8|10074.8|10074.8|10074.8|10074.45|10074.45|0
1612967590000|2021-02-10 14:33:10|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|0
1612967600000|2021-02-10 14:33:20|10075.97|10075.97|10075.97|10075.97|10075.97|10075.97|10075.97|10075.97|0
1612967630000|2021-02-10 14:33:50|10076.29|10076.29|10074.74|10074.74|10076.29|10076.29|10074.74|10074.74|0
1612967640000|2021-02-10 14:34:00|10074.6|10074.6|10074.32|10074.32|10074.6|10074.6|10074.32|10074.32|0
1612967660000|2021-02-10 14:34:20|10073.44|10073.44|10072.31|10072.31|10073.44|10073.44|10072.31|10072.31|0
1612967670000|2021-02-10 14:34:30|10071.92|10071.92|10072.13|10072.13|10072.13|10072.13|10071.92|10071.92|0
1612967690000|2021-02-10 14:34:50|10072.17|10072.17|10071.18|10071.18|10072.17|10072.17|10071.18|10071.18|0
1612967700000|2021-02-10 14:35:00|10071.27|10071.27|10071.46|10071.46|10071.46|10071.46|10071.27|10071.27|0
1612967710000|2021-02-10 14:35:10|10071.59|10071.59|10071.59|10071.59|10071.59|10071.59|10071.59|10071.59|0
1612967720000|2021-02-10 14:35:20|10070.81|10070.81|10072.3|10072.3|10072.3|10072.3|10070.81|10070.81|0
1612967730000|2021-02-10 14:35:30|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|0
1612967740000|2021-02-10 14:35:40|10072.29|10072.29|10072.29|10072.29|10072.29|10072.29|10072.29|10072.29|0
1612967750000|2021-02-10 14:35:50|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|0
1612967760000|2021-02-10 14:36:00|10072.18|10072.18|10072.04|10072.04|10072.18|10072.18|10072.04|10072.04|0
1612967780000|2021-02-10 14:36:20|10071.91|10071.91|10071.91|10071.91|10071.91|10071.91|10071.91|10071.91|0
1612967790000|2021-02-10 14:36:30|10072.08|10072.08|10072.03|10072.03|10072.08|10072.08|10072.03|10072.03|0
1612967800000|2021-02-10 14:36:40|10071.82|10071.82|10071.32|10071.32|10071.82|10071.82|10071.32|10071.32|0
1612967810000|2021-02-10 14:36:50|10071.15|10071.15|10071.69|10071.69|10071.69|10071.69|10070.91|10070.91|0
1612967820000|2021-02-10 14:37:00|10072.01|10072.01|10072.26|10072.26|10072.26|10072.26|10072.01|10072.01|0
1612967830000|2021-02-10 14:37:10|10072.32|10072.32|10072.32|10072.32|10072.32|10072.32|10072.32|10072.32|0
1612967840000|2021-02-10 14:37:20|10072.37|10072.37|10072.37|10072.37|10072.37|10072.37|10072.37|10072.37|0
1612967860000|2021-02-10 14:37:40|10072.26|10072.26|10072.59|10072.59|10072.69|10072.69|10072.26|10072.26|0
1612967880000|2021-02-10 14:38:00|10072.2|10072.2|10072.97|10072.97|10072.97|10072.97|10072.2|10072.2|0
1612967890000|2021-02-10 14:38:10|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|0
1612967900000|2021-02-10 14:38:20|10073.97|10073.97|10073.8|10073.8|10073.97|10073.97|10073.8|10073.8|0
1612967910000|2021-02-10 14:38:30|10073.41|10073.41|10073.01|10073.01|10073.8|10073.8|10073.01|10073.01|0
1612967920000|2021-02-10 14:38:40|10072.8|10072.8|10073.65|10073.65|10073.65|10073.65|10072.8|10072.8|0
1612967930000|2021-02-10 14:38:50|10073.89|10073.89|10073.89|10073.89|10073.89|10073.89|10073.89|10073.89|0
1612967940000|2021-02-10 14:39:00|10073.1|10073.1|10072.78|10072.78|10073.1|10073.1|10072.78|10072.78|0
1612967960000|2021-02-10 14:39:20|10072.88|10072.88|10073.49|10073.49|10073.66|10073.66|10072.88|10072.88|0
1612967980000|2021-02-10 14:39:40|10073.2|10073.2|10073.3|10073.3|10073.3|10073.3|10073.2|10073.2|0
1612967990000|2021-02-10 14:39:50|10073.69|10073.69|10073.86|10073.86|10073.86|10073.86|10073.69|10073.69|0
1612968000000|2021-02-10 14:40:00|10074.25|10074.25|10074.64|10074.64|10074.64|10074.64|10074.25|10074.25|0
1612968010000|2021-02-10 14:40:10|10075.03|10075.03|10075.2|10075.2|10075.2|10075.2|10075.03|10075.03|0
1612968020000|2021-02-10 14:40:20|10075.48|10075.48|10075.2|10075.2|10075.48|10075.48|10075.2|10075.2|0
1612968030000|2021-02-10 14:40:30|10075.34|10075.34|10074.28|10074.28|10075.34|10075.34|10074.28|10074.28|0
1612968040000|2021-02-10 14:40:40|10074.15|10074.15|10074.03|10074.03|10074.15|10074.15|10074.03|10074.03|0
1612968060000|2021-02-10 14:41:00|10073.94|10073.94|10073.68|10073.68|10073.94|10073.94|10073.56|10073.56|0
1612968070000|2021-02-10 14:41:10|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|0
1612968080000|2021-02-10 14:41:20|10073.01|10073.01|10073.01|10073.01|10073.01|10073.01|10073.01|10073.01|0
1612968090000|2021-02-10 14:41:30|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|0
1612968120000|2021-02-10 14:42:00|10073.15|10073.15|10073.15|10073.15|10073.15|10073.15|10073.15|10073.15|0
1612968130000|2021-02-10 14:42:10|10073.54|10073.54|10073.93|10073.93|10073.93|10073.93|10073.54|10073.54|0
1612968140000|2021-02-10 14:42:20|10074.02|10074.02|10074.02|10074.02|10074.02|10074.02|10074.02|10074.02|0
1612968150000|2021-02-10 14:42:30|10074.17|10074.17|10074.34|10074.34|10074.34|10074.34|10074.17|10074.17|0
1612968160000|2021-02-10 14:42:40|10074.51|10074.51|10074.72|10074.72|10074.72|10074.72|10074.51|10074.51|0
1612968170000|2021-02-10 14:42:50|10074.93|10074.93|10074.93|10074.93|10074.93|10074.93|10074.93|10074.93|0
1612968180000|2021-02-10 14:43:00|10074.85|10074.85|10073.91|10073.91|10074.93|10074.93|10073.91|10073.91|0
1612968190000|2021-02-10 14:43:10|10073.96|10073.96|10073.79|10073.79|10073.96|10073.96|10073.79|10073.79|0
1612968210000|2021-02-10 14:43:30|10073.74|10073.74|10073.91|10073.91|10073.91|10073.91|10073.74|10073.74|0
1612968230000|2021-02-10 14:43:50|10073.77|10073.77|10074.11|10074.11|10074.11|10074.11|10073.77|10073.77|0
1612968240000|2021-02-10 14:44:00|10074.06|10074.06|10074.89|10074.89|10074.89|10074.89|10074.06|10074.06|0
1612968250000|2021-02-10 14:44:10|10074.5|10074.5|10074.11|10074.11|10074.5|10074.5|10074.11|10074.11|0
1612968260000|2021-02-10 14:44:20|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|0
1612968280000|2021-02-10 14:44:40|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|0
1612968300000|2021-02-10 14:45:00|10072.59|10072.59|10072.5|10072.5|10072.59|10072.59|10072.5|10072.5|0
1612968310000|2021-02-10 14:45:10|10072.28|10072.28|10071.44|10071.44|10072.45|10072.45|10071.44|10071.44|0
1612968320000|2021-02-10 14:45:20|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|10071.55|0
1612968330000|2021-02-10 14:45:30|10071.83|10071.83|10072.17|10072.17|10072.17|10072.17|10071.83|10071.83|0
1612968340000|2021-02-10 14:45:40|10071.89|10071.89|10071.89|10071.89|10071.89|10071.89|10071.89|10071.89|0
1612968370000|2021-02-10 14:46:10|10071.76|10071.76|10071.44|10071.44|10071.76|10071.76|10071.44|10071.44|0
1612968380000|2021-02-10 14:46:20|10071.53|10071.53|10071.54|10071.54|10071.54|10071.54|10071.53|10071.53|0
1612968390000|2021-02-10 14:46:30|10071.68|10071.68|10071.68|10071.68|10071.68|10071.68|10071.68|10071.68|0
1612968400000|2021-02-10 14:46:40|10071.57|10071.57|10071.41|10071.41|10071.57|10071.57|10071.41|10071.41|0
1612968410000|2021-02-10 14:46:50|10071.52|10071.52|10071.51|10071.51|10071.52|10071.52|10071.51|10071.51|0
1612968420000|2021-02-10 14:47:00|10071.58|10071.58|10073.15|10073.15|10073.15|10073.15|10071.36|10071.36|0
1612968430000|2021-02-10 14:47:10|10073.28|10073.28|10073.39|10073.39|10073.39|10073.39|10072.89|10072.89|0
1612968450000|2021-02-10 14:47:30|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|0
1612968460000|2021-02-10 14:47:40|10074.16|10074.16|10076.52|10076.52|10076.86|10076.86|10074.16|10074.16|0
1612968470000|2021-02-10 14:47:50|10076.91|10076.91|10076.41|10076.41|10076.92|10076.92|10076.41|10076.41|0
1612968480000|2021-02-10 14:48:00|10076.43|10076.43|10076.43|10076.43|10076.43|10076.43|10076.43|10076.43|0
1612968490000|2021-02-10 14:48:10|10076.4|10076.4|10076.48|10076.48|10076.48|10076.48|10076.4|10076.4|0
1612968500000|2021-02-10 14:48:20|10076.64|10076.64|10076.65|10076.65|10076.65|10076.65|10076.64|10076.64|0
1612968510000|2021-02-10 14:48:30|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|10076.64|0
1612968520000|2021-02-10 14:48:40|10077.15|10077.15|10076.83|10076.83|10077.15|10077.15|10076.83|10076.83|0
1612968530000|2021-02-10 14:48:50|10076.44|10076.44|10077.75|10077.75|10077.75|10077.75|10076.06|10076.06|0
1612968540000|2021-02-10 14:49:00|10077.65|10077.65|10077.65|10077.65|10077.65|10077.65|10077.65|10077.65|0
1612968550000|2021-02-10 14:49:10|10077.31|10077.31|10077.7|10077.7|10077.7|10077.7|10077.31|10077.31|0
1612968560000|2021-02-10 14:49:20|10078.09|10078.09|10082.51|10082.51|10082.51|10082.51|10078.09|10078.09|0
1612968570000|2021-02-10 14:49:30|10082.56|10082.56|10084.58|10084.58|10084.58|10084.58|10082.56|10082.56|0
1612968590000|2021-02-10 14:49:50|10084.71|10084.71|10084.32|10084.32|10084.71|10084.71|10084.32|10084.32|0
1612968600000|2021-02-10 14:50:00|10083.53|10083.53|10083.77|10083.77|10083.77|10083.77|10083.53|10083.53|0
1612968610000|2021-02-10 14:50:10|10083.56|10083.56|10083.74|10083.74|10083.95|10083.95|10083.56|10083.56|0
1612968620000|2021-02-10 14:50:20|10084.13|10084.13|10085.79|10085.79|10085.79|10085.79|10084.13|10084.13|0
1612968630000|2021-02-10 14:50:30|10085.69|10085.69|10086.37|10086.37|10086.48|10086.48|10085.69|10085.69|0
1612968640000|2021-02-10 14:50:40|10086.23|10086.23|10087.13|10087.13|10087.13|10087.13|10086.23|10086.23|0
1612968650000|2021-02-10 14:50:50|10087.02|10087.02|10089.49|10089.49|10089.49|10089.49|10087.02|10087.02|0
1612968660000|2021-02-10 14:51:00|10088.7|10088.7|10086.36|10086.36|10088.7|10088.7|10086.36|10086.36|0
1612968670000|2021-02-10 14:51:10|10086.04|10086.04|10085.65|10085.65|10086.04|10086.04|10085.65|10085.65|0
1612968680000|2021-02-10 14:51:20|10085.54|10085.54|10083.93|10083.93|10085.54|10085.54|10083.93|10083.93|0
1612968690000|2021-02-10 14:51:30|10083.54|10083.54|10083.54|10083.54|10083.54|10083.54|10083.54|10083.54|0
1612968700000|2021-02-10 14:51:40|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|0
1612968710000|2021-02-10 14:51:50|10082.99|10082.99|10082.33|10082.33|10082.99|10082.99|10082.33|10082.33|0
1612968720000|2021-02-10 14:52:00|10082.27|10082.27|10082.62|10082.62|10082.89|10082.89|10082.1|10082.1|0
1612968730000|2021-02-10 14:52:10|10082.23|10082.23|10082.23|10082.23|10082.23|10082.23|10082.23|10082.23|0
1612968740000|2021-02-10 14:52:20|10082.15|10082.15|10082.05|10082.05|10082.15|10082.15|10082.05|10082.05|0
1612968750000|2021-02-10 14:52:30|10082.37|10082.37|10082.37|10082.37|10082.37|10082.37|10082.37|10082.37|0
1612968760000|2021-02-10 14:52:40|10082.05|10082.05|10081.82|10081.82|10082.21|10082.21|10081.82|10081.82|0
1612968770000|2021-02-10 14:52:50|10081.91|10081.91|10082.03|10082.03|10082.03|10082.03|10081.82|10081.82|0
1612968780000|2021-02-10 14:53:00|10081.64|10081.64|10081.64|10081.64|10081.64|10081.64|10081.64|10081.64|0
1612968790000|2021-02-10 14:53:10|10081.25|10081.25|10081.74|10081.74|10081.74|10081.74|10080.86|10080.86|0
1612968800000|2021-02-10 14:53:20|10082.12|10082.12|10081.91|10081.91|10082.12|10082.12|10081.91|10081.91|0
1612968810000|2021-02-10 14:53:30|10082.05|10082.05|10082.23|10082.23|10082.4|10082.4|10081.91|10081.91|0
1612968820000|2021-02-10 14:53:40|10081.91|10081.91|10081.2|10081.2|10082.15|10082.15|10081.2|10081.2|0
1612968830000|2021-02-10 14:53:50|10081.31|10081.31|10081.7|10081.7|10081.7|10081.7|10081.31|10081.31|0
1612968840000|2021-02-10 14:54:00|10081.51|10081.51|10080.94|10080.94|10081.51|10081.51|10080.76|10080.76|0
1612968860000|2021-02-10 14:54:20|10080.83|10080.83|10080.96|10080.96|10080.96|10080.96|10080.83|10080.83|0
1612968870000|2021-02-10 14:54:30|10080.78|10080.78|10079.71|10079.71|10080.78|10080.78|10079.71|10079.71|0
1612968880000|2021-02-10 14:54:40|10079.39|10079.39|10079.39|10079.39|10079.39|10079.39|10079.39|10079.39|0
1612968900000|2021-02-10 14:55:00|10079.53|10079.53|10078.85|10078.85|10079.64|10079.64|10078.85|10078.85|0
1612968910000|2021-02-10 14:55:10|10078.76|10078.76|10078.51|10078.51|10078.76|10078.76|10078.51|10078.51|0
1612968920000|2021-02-10 14:55:20|10078.72|10078.72|10078.72|10078.72|10078.72|10078.72|10078.72|10078.72|0
1612968930000|2021-02-10 14:55:30|10078.82|10078.82|10076.09|10076.09|10078.82|10078.82|10076.09|10076.09|0
1612968940000|2021-02-10 14:55:40|10076.48|10076.48|10076.48|10076.48|10076.48|10076.48|10076.48|10076.48|0
1612968950000|2021-02-10 14:55:50|10076.65|10076.65|10077.04|10077.04|10077.04|10077.04|10076.65|10076.65|0
1612968960000|2021-02-10 14:56:00|10077.43|10077.43|10076.94|10076.94|10077.43|10077.43|10076.94|10076.94|0
1612968970000|2021-02-10 14:56:10|10076.77|10076.77|10076.35|10076.35|10077.01|10077.01|10076.22|10076.22|0
1612968980000|2021-02-10 14:56:20|10076.6|10076.6|10076.88|10076.88|10076.88|10076.88|10076.6|10076.6|0
1612968990000|2021-02-10 14:56:30|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|0
1612969010000|2021-02-10 14:56:50|10077.61|10077.61|10077.61|10077.61|10077.61|10077.61|10077.61|10077.61|0
1612969020000|2021-02-10 14:57:00|10077.44|10077.44|10077.83|10077.83|10077.83|10077.83|10077.44|10077.44|0
1612969040000|2021-02-10 14:57:20|10077.44|10077.44|10077.05|10077.05|10077.44|10077.44|10077.05|10077.05|0
1612969050000|2021-02-10 14:57:30|10076.92|10076.92|10076.92|10076.92|10076.92|10076.92|10076.92|10076.92|0
1612969060000|2021-02-10 14:57:40|10077.31|10077.31|10076.39|10076.39|10077.31|10077.31|10076.39|10076.39|0
1612969070000|2021-02-10 14:57:50|10075.61|10075.61|10076|10076|10076|10076|10075.61|10075.61|0
1612969090000|2021-02-10 14:58:10|10075.72|10075.72|10075.88|10075.88|10075.88|10075.88|10075.72|10075.72|0
1612969100000|2021-02-10 14:58:20|10075.96|10075.96|10075.96|10075.96|10075.96|10075.96|10075.96|10075.96|0
1612969110000|2021-02-10 14:58:30|10075.86|10075.86|10075.86|10075.86|10075.86|10075.86|10075.86|10075.86|0
1612969120000|2021-02-10 14:58:40|10075.53|10075.53|10075.37|10075.37|10075.53|10075.53|10075.37|10075.37|0
1612969130000|2021-02-10 14:58:50|10075.76|10075.76|10075.92|10075.92|10075.92|10075.92|10075.6|10075.6|0
1612969140000|2021-02-10 14:59:00|10076.71|10076.71|10077.78|10077.78|10077.78|10077.78|10076.71|10076.71|0
1612969150000|2021-02-10 14:59:10|10077.59|10077.59|10077.41|10077.41|10077.59|10077.59|10077.41|10077.41|0
1612969180000|2021-02-10 14:59:40|10076.62|10076.62|10076.62|10076.62|10076.62|10076.62|10076.62|10076.62|0
1612969190000|2021-02-10 14:59:50|10076.96|10076.96|10076.76|10076.76|10077.15|10077.15|10076.76|10076.76|0
1612969200000|2021-02-10 15:00:00|10076.57|10076.57|10076.57|10076.57|10076.57|10076.57|10076.57|10076.57|0
1612969210000|2021-02-10 15:00:10|10076.45|10076.45|10076.45|10076.45|10076.45|10076.45|10076.45|10076.45|0
1612969220000|2021-02-10 15:00:20|10076.34|10076.34|10076.52|10076.52|10076.52|10076.52|10076.34|10076.34|0
1612969230000|2021-02-10 15:00:30|10076.5|10076.5|10075.48|10075.48|10077.05|10077.05|10075.48|10075.48|0
1612969240000|2021-02-10 15:00:40|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|0
1612969250000|2021-02-10 15:00:50|10075.78|10075.78|10075.82|10075.82|10075.82|10075.82|10075.67|10075.67|0
1612969260000|2021-02-10 15:01:00|10075.57|10075.57|10076.08|10076.08|10076.08|10076.08|10075.54|10075.54|0
1612969270000|2021-02-10 15:01:10|10075.99|10075.99|10075.99|10075.99|10075.99|10075.99|10075.99|10075.99|0
1612969280000|2021-02-10 15:01:20|10075.84|10075.84|10075.52|10075.52|10075.84|10075.84|10075.52|10075.52|0
1612969300000|2021-02-10 15:01:40|10075.8|10075.8|10076.06|10076.06|10076.18|10076.18|10075.8|10075.8|0
1612969310000|2021-02-10 15:01:50|10076.16|10076.16|10076.17|10076.17|10076.25|10076.25|10076.11|10076.11|0
1612969320000|2021-02-10 15:02:00|10075.38|10075.38|10075.17|10075.17|10075.38|10075.38|10075.17|10075.17|0
1612969330000|2021-02-10 15:02:10|10075.14|10075.14|10074.73|10074.73|10075.14|10075.14|10074.36|10074.36|0
1612969340000|2021-02-10 15:02:20|10074.92|10074.92|10074.92|10074.92|10074.92|10074.92|10074.6|10074.6|0
1612969350000|2021-02-10 15:02:30|10075.31|10075.31|10075.6|10075.6|10075.6|10075.6|10075.31|10075.31|0
1612969360000|2021-02-10 15:02:40|10075.99|10075.99|10075.89|10075.89|10075.99|10075.99|10075.89|10075.89|0
1612969370000|2021-02-10 15:02:50|10076.17|10076.17|10076.06|10076.06|10076.17|10076.17|10075.89|10075.89|0
1612969390000|2021-02-10 15:03:10|10075.67|10075.67|10074.88|10074.88|10075.67|10075.67|10074.88|10074.88|0
1612969400000|2021-02-10 15:03:20|10075.16|10075.16|10075.19|10075.19|10075.24|10075.24|10075.16|10075.16|0
1612969410000|2021-02-10 15:03:30|10075.36|10075.36|10075.31|10075.31|10075.36|10075.36|10075.31|10075.31|0
1612969420000|2021-02-10 15:03:40|10075.7|10075.7|10075.21|10075.21|10076.26|10076.26|10075.21|10075.21|0
1612969430000|2021-02-10 15:03:50|10074.37|10074.37|10074.65|10074.65|10074.65|10074.65|10074.37|10074.37|0
1612969440000|2021-02-10 15:04:00|10074.54|10074.54|10074.54|10074.54|10074.54|10074.54|10074.54|10074.54|0
1612969450000|2021-02-10 15:04:10|10075.33|10075.33|10076.11|10076.11|10076.11|10076.11|10075.33|10075.33|0
1612969460000|2021-02-10 15:04:20|10075.33|10075.33|10075.33|10075.33|10075.33|10075.33|10075.33|10075.33|0
1612969470000|2021-02-10 15:04:30|10074.55|10074.55|10074.16|10074.16|10074.55|10074.55|10074.16|10074.16|0
1612969480000|2021-02-10 15:04:40|10074.31|10074.31|10074.52|10074.52|10074.52|10074.52|10074.31|10074.31|0
1612969490000|2021-02-10 15:04:50|10074.47|10074.47|10074.47|10074.47|10074.47|10074.47|10074.47|10074.47|0
1612969500000|2021-02-10 15:05:00|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|0
1612969510000|2021-02-10 15:05:10|10074.72|10074.72|10075.1|10075.1|10075.1|10075.1|10074.61|10074.61|0
1612969530000|2021-02-10 15:05:30|10074.18|10074.18|10073.79|10073.79|10074.18|10074.18|10073.79|10073.79|0
1612969540000|2021-02-10 15:05:40|10073.47|10073.47|10073.45|10073.45|10073.57|10073.57|10073.45|10073.45|0
1612969550000|2021-02-10 15:05:50|10072.66|10072.66|10072.27|10072.27|10072.66|10072.66|10072.27|10072.27|0
1612969560000|2021-02-10 15:06:00|10071.95|10071.95|10072.66|10072.66|10072.66|10072.66|10071.95|10071.95|0
1612969570000|2021-02-10 15:06:10|10073.05|10073.05|10072.66|10072.66|10073.05|10073.05|10072.66|10072.66|0
1612969590000|2021-02-10 15:06:30|10071.82|10071.82|10071.82|10071.82|10071.82|10071.82|10071.82|10071.82|0
1612969600000|2021-02-10 15:06:40|10071.4|10071.4|10071.3|10071.3|10071.4|10071.4|10071.3|10071.3|0
1612969610000|2021-02-10 15:06:50|10070.97|10070.97|10070.76|10070.76|10070.97|10070.97|10070.76|10070.76|0
1612969620000|2021-02-10 15:07:00|10070.68|10070.68|10071.67|10071.67|10071.75|10071.75|10070.68|10070.68|0
1612969640000|2021-02-10 15:07:20|10072.45|10072.45|10072.45|10072.45|10072.45|10072.45|10072.45|10072.45|0
1612969650000|2021-02-10 15:07:30|10072.61|10072.61|10073.56|10073.56|10073.56|10073.56|10072.61|10072.61|0
1612969660000|2021-02-10 15:07:40|10073.75|10073.75|10074.35|10074.35|10074.35|10074.35|10073.56|10073.56|0
1612969670000|2021-02-10 15:07:50|10073.96|10073.96|10073.96|10073.96|10073.96|10073.96|10073.96|10073.96|0
1612969680000|2021-02-10 15:08:00|10073.57|10073.57|10073.57|10073.57|10073.57|10073.57|10073.57|10073.57|0
1612969690000|2021-02-10 15:08:10|10073.4|10073.4|10073.38|10073.38|10073.4|10073.4|10073.23|10073.23|0
1612969710000|2021-02-10 15:08:30|10072.99|10072.99|10072.99|10072.99|10072.99|10072.99|10072.99|10072.99|0
1612969720000|2021-02-10 15:08:40|10072.91|10072.91|10073.22|10073.22|10073.3|10073.3|10072.91|10072.91|0
1612969730000|2021-02-10 15:08:50|10073.17|10073.17|10073.17|10073.17|10073.17|10073.17|10073.17|10073.17|0
1612969740000|2021-02-10 15:09:00|10073.22|10073.22|10073.14|10073.14|10073.22|10073.22|10073.11|10073.11|0
1612969750000|2021-02-10 15:09:10|10073.26|10073.26|10073.72|10073.72|10073.72|10073.72|10073.26|10073.26|0
1612969770000|2021-02-10 15:09:30|10072.93|10072.93|10072.92|10072.92|10073.1|10073.1|10072.71|10072.71|0
1612969780000|2021-02-10 15:09:40|10073.03|10073.03|10072.82|10072.82|10073.03|10073.03|10072.82|10072.82|0
1612969790000|2021-02-10 15:09:50|10072.98|10072.98|10072.98|10072.98|10072.98|10072.98|10072.98|10072.98|0
1612969800000|2021-02-10 15:10:00|10073.04|10073.04|10073.04|10073.04|10073.04|10073.04|10073.04|10073.04|0
1612969810000|2021-02-10 15:10:10|10072.91|10072.91|10072.91|10072.91|10072.91|10072.91|10072.91|10072.91|0
1612969820000|2021-02-10 15:10:20|10073.69|10073.69|10074.02|10074.02|10074.02|10074.02|10073.69|10073.69|0
1612969830000|2021-02-10 15:10:30|10073.69|10073.69|10074.01|10074.01|10074.4|10074.4|10073.69|10073.69|0
1612969840000|2021-02-10 15:10:40|10074.4|10074.4|10074.43|10074.43|10074.67|10074.67|10074.4|10074.4|0
1612969850000|2021-02-10 15:10:50|10074.62|10074.62|10074.28|10074.28|10074.62|10074.62|10074.28|10074.28|0
1612969860000|2021-02-10 15:11:00|10073.89|10073.89|10073.89|10073.89|10073.89|10073.89|10073.89|10073.89|0
1612969870000|2021-02-10 15:11:10|10074.09|10074.09|10074.14|10074.14|10074.14|10074.14|10074.09|10074.09|0
1612969880000|2021-02-10 15:11:20|10074.46|10074.46|10075.34|10075.34|10075.34|10075.34|10074.46|10074.46|0
1612969920000|2021-02-10 15:12:00|10075.26|10075.26|10076.03|10076.03|10076.03|10076.03|10075.26|10075.26|0
1612969930000|2021-02-10 15:12:10|10075.9|10075.9|10075.9|10075.9|10075.9|10075.9|10075.9|10075.9|0
1612969940000|2021-02-10 15:12:20|10075.11|10075.11|10075.11|10075.11|10075.11|10075.11|10075.11|10075.11|0
1612969950000|2021-02-10 15:12:30|10075.18|10075.18|10075.18|10075.18|10075.18|10075.18|10075.18|10075.18|0
1612969960000|2021-02-10 15:12:40|10074.4|10074.4|10074.4|10074.4|10074.4|10074.4|10074.4|10074.4|0
1612969970000|2021-02-10 15:12:50|10073.62|10073.62|10073.62|10073.62|10073.62|10073.62|10073.62|10073.62|0
1612969980000|2021-02-10 15:13:00|10073.3|10073.3|10073.03|10073.03|10073.35|10073.35|10072.75|10072.75|0
1612969990000|2021-02-10 15:13:10|10073.14|10073.14|10073.14|10073.14|10073.14|10073.14|10073.14|10073.14|0
1612970000000|2021-02-10 15:13:20|10073.53|10073.53|10073.53|10073.53|10073.53|10073.53|10073.53|10073.53|0
1612970030000|2021-02-10 15:13:50|10073.21|10073.21|10073.21|10073.21|10073.21|10073.21|10073.21|10073.21|0
1612970040000|2021-02-10 15:14:00|10073.99|10073.99|10072.86|10072.86|10073.99|10073.99|10072.86|10072.86|0
1612970050000|2021-02-10 15:14:10|10072.58|10072.58|10072.58|10072.58|10072.58|10072.58|10072.58|10072.58|0
1612970060000|2021-02-10 15:14:20|10072.71|10072.71|10072.71|10072.71|10072.71|10072.71|10072.71|10072.71|0
1612970070000|2021-02-10 15:14:30|10073.1|10073.1|10073.1|10073.1|10073.1|10073.1|10073.1|10073.1|0
1612970080000|2021-02-10 15:14:40|10073.22|10073.22|10073.22|10073.22|10073.22|10073.22|10073.22|10073.22|0
1612970090000|2021-02-10 15:14:50|10072.83|10072.83|10071.71|10071.71|10072.83|10072.83|10071.32|10071.32|0
1612970100000|2021-02-10 15:15:00|10071.67|10071.67|10071.62|10071.62|10071.67|10071.67|10070.97|10070.97|0
1612970110000|2021-02-10 15:15:10|10071.22|10071.22|10071.4|10071.4|10071.4|10071.4|10071.22|10071.22|0
1612970120000|2021-02-10 15:15:20|10071.3|10071.3|10071.3|10071.3|10071.3|10071.3|10071.3|10071.3|0
1612970130000|2021-02-10 15:15:30|10070.91|10070.91|10071.3|10071.3|10071.3|10071.3|10070.91|10070.91|0
1612970140000|2021-02-10 15:15:40|10071.37|10071.37|10071.27|10071.27|10071.37|10071.37|10071.27|10071.27|0
1612970150000|2021-02-10 15:15:50|10071.44|10071.44|10072.23|10072.23|10072.62|10072.62|10071.44|10071.44|0
1612970160000|2021-02-10 15:16:00|10072.34|10072.34|10072.84|10072.84|10072.84|10072.84|10072.06|10072.06|0
1612970170000|2021-02-10 15:16:10|10072.74|10072.74|10072.48|10072.48|10072.74|10072.74|10072.48|10072.48|0
1612970180000|2021-02-10 15:16:20|10072.58|10072.58|10072.19|10072.19|10072.58|10072.58|10072.19|10072.19|0
1612970190000|2021-02-10 15:16:30|10072.09|10072.09|10072.48|10072.48|10072.48|10072.48|10072.09|10072.09|0
1612970200000|2021-02-10 15:16:40|10072.46|10072.46|10072.57|10072.57|10072.57|10072.57|10072.46|10072.46|0
1612970210000|2021-02-10 15:16:50|10072.74|10072.74|10074.67|10074.67|10074.67|10074.67|10072.74|10072.74|0
1612970220000|2021-02-10 15:17:00|10074.99|10074.99|10075.57|10075.57|10075.57|10075.57|10074.67|10074.67|0
1612970240000|2021-02-10 15:17:20|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|0
1612970250000|2021-02-10 15:17:30|10075.2|10075.2|10075.03|10075.03|10075.2|10075.2|10074.24|10074.24|0
1612970260000|2021-02-10 15:17:40|10075.08|10075.08|10075.13|10075.13|10075.13|10075.13|10075.08|10075.08|0
1612970270000|2021-02-10 15:17:50|10074.74|10074.74|10073.35|10073.35|10074.74|10074.74|10073.07|10073.07|0
1612970280000|2021-02-10 15:18:00|10073.67|10073.67|10073.67|10073.67|10073.67|10073.67|10073.67|10073.67|0
1612970290000|2021-02-10 15:18:10|10072.89|10072.89|10073.28|10073.28|10073.28|10073.28|10072.89|10072.89|0
1612970300000|2021-02-10 15:18:20|10073.67|10073.67|10073.67|10073.67|10073.67|10073.67|10073.67|10073.67|0
1612970310000|2021-02-10 15:18:30|10073.71|10073.71|10073.71|10073.71|10073.71|10073.71|10073.71|10073.71|0
1612970320000|2021-02-10 15:18:40|10073.92|10073.92|10073.92|10073.92|10073.92|10073.92|10073.92|10073.92|0
1612970330000|2021-02-10 15:18:50|10073.75|10073.75|10070.63|10070.63|10073.75|10073.75|10070.63|10070.63|0
1612970340000|2021-02-10 15:19:00|10070.6|10070.6|10070.26|10070.26|10070.6|10070.6|10070.09|10070.09|0
1612970350000|2021-02-10 15:19:10|10070.58|10070.58|10070.36|10070.36|10071.07|10071.07|10070.36|10070.36|0
1612970360000|2021-02-10 15:19:20|10070.47|10070.47|10070.24|10070.24|10070.47|10070.47|10070.24|10070.24|0
1612970370000|2021-02-10 15:19:30|10069.85|10069.85|10069.02|10069.02|10069.85|10069.85|10069.02|10069.02|0
1612970380000|2021-02-10 15:19:40|10068.74|10068.74|10066.78|10066.78|10068.74|10068.74|10066.78|10066.78|0
1612970390000|2021-02-10 15:19:50|10066.45|10066.45|10066.25|10066.25|10066.45|10066.45|10066.06|10066.06|0
1612970400000|2021-02-10 15:20:00|10066.14|10066.14|10066.26|10066.26|10066.26|10066.26|10065.35|10065.35|0
1612970410000|2021-02-10 15:20:10|10066.2|10066.2|10061.8|10061.8|10066.2|10066.2|10061.8|10061.8|0
1612970420000|2021-02-10 15:20:20|10061.59|10061.59|10063.76|10063.76|10063.76|10063.76|10061.13|10061.13|0
1612970430000|2021-02-10 15:20:30|10064.04|10064.04|10065.5|10065.5|10065.5|10065.5|10064.04|10064.04|0
1612970440000|2021-02-10 15:20:40|10065.89|10065.89|10065|10065|10065.89|10065.89|10064.71|10064.71|0
1612970450000|2021-02-10 15:20:50|10065.09|10065.09|10065.87|10065.87|10065.87|10065.87|10065.09|10065.09|0
1612970460000|2021-02-10 15:21:00|10065.8|10065.8|10065.71|10065.71|10065.8|10065.8|10065.71|10065.71|0
1612970470000|2021-02-10 15:21:10|10065.82|10065.82|10066.04|10066.04|10066.04|10066.04|10065.66|10065.66|0
1612970480000|2021-02-10 15:21:20|10065.26|10065.26|10065.26|10065.26|10065.26|10065.26|10065.26|10065.26|0
1612970490000|2021-02-10 15:21:30|10064.48|10064.48|10063.95|10063.95|10064.48|10064.48|10063.95|10063.95|0
1612970500000|2021-02-10 15:21:40|10063.79|10063.79|10064.03|10064.03|10064.03|10064.03|10063.79|10063.79|0
1612970510000|2021-02-10 15:21:50|10063.75|10063.75|10062.97|10062.97|10063.75|10063.75|10062.58|10062.58|0
1612970520000|2021-02-10 15:22:00|10062.63|10062.63|10064.06|10064.06|10064.06|10064.06|10062.63|10062.63|0
1612970540000|2021-02-10 15:22:20|10063.89|10063.89|10063.22|10063.22|10063.89|10063.89|10063.12|10063.12|0
1612970550000|2021-02-10 15:22:30|10063.17|10063.17|10061.85|10061.85|10063.46|10063.46|10061.81|10061.81|0
1612970560000|2021-02-10 15:22:40|10062.04|10062.04|10060.72|10060.72|10062.04|10062.04|10060.72|10060.72|0
1612970580000|2021-02-10 15:23:00|10060.68|10060.68|10060.57|10060.57|10060.68|10060.68|10060.57|10060.57|0
1612970590000|2021-02-10 15:23:10|10060.47|10060.47|10060.47|10060.47|10060.47|10060.47|10060.47|10060.47|0
1612970600000|2021-02-10 15:23:20|10060.08|10060.08|10060.08|10060.08|10060.08|10060.08|10060.08|10060.08|0
1612970610000|2021-02-10 15:23:30|10058.9|10058.9|10058.9|10058.9|10058.9|10058.9|10058.9|10058.9|0
1612970620000|2021-02-10 15:23:40|10058.51|10058.51|10058.51|10058.51|10058.51|10058.51|10058.51|10058.51|0
1612970630000|2021-02-10 15:23:50|10058.72|10058.72|10058.72|10058.72|10058.72|10058.72|10058.72|10058.72|0
1612970640000|2021-02-10 15:24:00|10058.62|10058.62|10057.71|10057.71|10058.62|10058.62|10057.71|10057.71|0
1612970650000|2021-02-10 15:24:10|10057.65|10057.65|10054.26|10054.26|10057.65|10057.65|10054.26|10054.26|0
1612970660000|2021-02-10 15:24:20|10053.47|10053.47|10053.18|10053.18|10053.57|10053.57|10053.18|10053.18|0
1612970670000|2021-02-10 15:24:30|10052.86|10052.86|10053.11|10053.11|10053.11|10053.11|10052.86|10052.86|0
1612970690000|2021-02-10 15:24:50|10053.21|10053.21|10051.85|10051.85|10053.21|10053.21|10051.85|10051.85|0
1612970700000|2021-02-10 15:25:00|10052.63|10052.63|10052.25|10052.25|10052.63|10052.63|10052.25|10052.25|0
1612970710000|2021-02-10 15:25:10|10051.46|10051.46|10049.22|10049.22|10051.46|10051.46|10047.79|10047.79|0
1612970720000|2021-02-10 15:25:20|10049.61|10049.61|10049.72|10049.72|10050|10050|10049.61|10049.61|0
1612970730000|2021-02-10 15:25:30|10049.33|10049.33|10049.57|10049.57|10049.57|10049.57|10049.33|10049.33|0
1612970740000|2021-02-10 15:25:40|10049.96|10049.96|10051.96|10051.96|10051.96|10051.96|10049.96|10049.96|0
1612970750000|2021-02-10 15:25:50|10052.24|10052.24|10056.44|10056.44|10056.44|10056.44|10052.24|10052.24|0
1612970760000|2021-02-10 15:26:00|10056.05|10056.05|10055.96|10055.96|10056.05|10056.05|10055.38|10055.38|0
1612970770000|2021-02-10 15:26:10|10056.17|10056.17|10056.42|10056.42|10056.56|10056.56|10056.17|10056.17|0
1612970780000|2021-02-10 15:26:20|10056.7|10056.7|10055.53|10055.53|10056.7|10056.7|10055.53|10055.53|0
1612970790000|2021-02-10 15:26:30|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|0
1612970800000|2021-02-10 15:26:40|10056.09|10056.09|10056.09|10056.09|10056.09|10056.09|10056.09|10056.09|0
1612970810000|2021-02-10 15:26:50|10055.88|10055.88|10052.05|10052.05|10055.88|10055.88|10052.05|10052.05|0
1612970820000|2021-02-10 15:27:00|10052.34|10052.34|10052.51|10052.51|10052.51|10052.51|10052.34|10052.34|0
1612970830000|2021-02-10 15:27:10|10052.13|10052.13|10052.24|10052.24|10052.31|10052.31|10052.13|10052.13|0
1612970850000|2021-02-10 15:27:30|10052.41|10052.41|10054.55|10054.55|10054.9|10054.9|10052.41|10052.41|0
1612970860000|2021-02-10 15:27:40|10053.95|10053.95|10053.46|10053.46|10054.24|10054.24|10053.46|10053.46|0
1612970870000|2021-02-10 15:27:50|10053.85|10053.85|10054.24|10054.24|10054.24|10054.24|10053.85|10053.85|0
1612970880000|2021-02-10 15:28:00|10054.1|10054.1|10053.62|10053.62|10054.24|10054.24|10053.62|10053.62|0
1612970900000|2021-02-10 15:28:20|10054.41|10054.41|10053.46|10053.46|10054.41|10054.41|10053.46|10053.46|0
1612970910000|2021-02-10 15:28:30|10053.29|10053.29|10053.68|10053.68|10053.68|10053.68|10053.29|10053.29|0
1612970930000|2021-02-10 15:28:50|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|0
1612970940000|2021-02-10 15:29:00|10055.25|10055.25|10054.61|10054.61|10056.03|10056.03|10054.61|10054.61|0
1612970950000|2021-02-10 15:29:10|10054.44|10054.44|10053.64|10053.64|10054.44|10054.44|10053.64|10053.64|0
1612970960000|2021-02-10 15:29:20|10053.43|10053.43|10053.3|10053.3|10053.43|10053.43|10053.13|10053.13|0
1612970970000|2021-02-10 15:29:30|10053.47|10053.47|10052|10052|10053.47|10053.47|10052|10052|0
1612970980000|2021-02-10 15:29:40|10052.38|10052.38|10052.91|10052.91|10052.91|10052.91|10052.38|10052.38|0
1612970990000|2021-02-10 15:29:50|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|0
1612971000000|2021-02-10 15:30:00|10052.38|10052.38|10050.27|10050.27|10052.51|10052.51|10050.27|10050.27|0
1612971010000|2021-02-10 15:30:10|10049.95|10049.95|10047.68|10047.68|10049.95|10049.95|10047.61|10047.61|0
1612971020000|2021-02-10 15:30:20|10047.81|10047.81|10048.19|10048.19|10048.58|10048.58|10047.81|10047.81|0
1612971030000|2021-02-10 15:30:30|10047.42|10047.42|10047.06|10047.06|10047.42|10047.42|10047.06|10047.06|0
1612971040000|2021-02-10 15:30:40|10046.78|10046.78|10045.99|10045.99|10046.78|10046.78|10045.71|10045.71|0
1612971050000|2021-02-10 15:30:50|10045.86|10045.86|10046.08|10046.08|10046.17|10046.17|10045.86|10045.86|0
1612971060000|2021-02-10 15:31:00|10045.99|10045.99|10046.22|10046.22|10046.22|10046.22|10045.99|10045.99|0
1612971070000|2021-02-10 15:31:10|10045.88|10045.88|10045.02|10045.02|10045.88|10045.88|10044.58|10044.58|0
1612971080000|2021-02-10 15:31:20|10045.13|10045.13|10044.92|10044.92|10045.13|10045.13|10044.92|10044.92|0
1612971090000|2021-02-10 15:31:30|10045.06|10045.06|10045.58|10045.58|10045.58|10045.58|10045.06|10045.06|0
1612971100000|2021-02-10 15:31:40|10046.37|10046.37|10046.73|10046.73|10046.82|10046.82|10045.98|10045.98|0
1612971110000|2021-02-10 15:31:50|10046.9|10046.9|10049.64|10049.64|10049.64|10049.64|10046.9|10046.9|0
1612971120000|2021-02-10 15:32:00|10050.03|10050.03|10049.63|10049.63|10050.19|10050.19|10049.51|10049.51|0
1612971130000|2021-02-10 15:32:10|10049.24|10049.24|10048.75|10048.75|10049.24|10049.24|10048.75|10048.75|0
1612971140000|2021-02-10 15:32:20|10048.36|10048.36|10047.96|10047.96|10048.36|10048.36|10047.96|10047.96|0
1612971150000|2021-02-10 15:32:30|10048.52|10048.52|10048.2|10048.2|10048.52|10048.52|10048.2|10048.2|0
1612971160000|2021-02-10 15:32:40|10047.86|10047.86|10047.86|10047.86|10048.25|10048.25|10047.86|10047.86|0
1612971170000|2021-02-10 15:32:50|10047.47|10047.47|10047.47|10047.47|10047.47|10047.47|10047.47|10047.47|0
1612971180000|2021-02-10 15:33:00|10047.08|10047.08|10046.81|10046.81|10047.08|10047.08|10046.6|10046.6|0
1612971190000|2021-02-10 15:33:10|10046.7|10046.7|10046.53|10046.53|10046.7|10046.7|10046.42|10046.42|0
1612971200000|2021-02-10 15:33:20|10046.81|10046.81|10046.81|10046.81|10046.81|10046.81|10046.81|10046.81|0
1612971210000|2021-02-10 15:33:30|10046.64|10046.64|10047.79|10047.79|10047.8|10047.8|10046.64|10046.64|0
1612971220000|2021-02-10 15:33:40|10047.65|10047.65|10047.62|10047.62|10047.65|10047.65|10047.62|10047.62|0
1612971240000|2021-02-10 15:34:00|10047.47|10047.47|10044.67|10044.67|10047.47|10047.47|10044.67|10044.67|0
1612971250000|2021-02-10 15:34:10|10044.35|10044.35|10044.42|10044.42|10044.74|10044.74|10044.25|10044.25|0
1612971260000|2021-02-10 15:34:20|10044.8|10044.8|10045.75|10045.75|10045.75|10045.75|10044.8|10044.8|0
1612971270000|2021-02-10 15:34:30|10045.93|10045.93|10045.75|10045.75|10045.93|10045.93|10045.75|10045.75|0
1612971280000|2021-02-10 15:34:40|10045.89|10045.89|10046.32|10046.32|10046.32|10046.32|10045.89|10045.89|0
1612971310000|2021-02-10 15:35:10|10045.93|10045.93|10045.07|10045.07|10045.93|10045.93|10045.07|10045.07|0
1612971320000|2021-02-10 15:35:20|10044.98|10044.98|10046.83|10046.83|10047.1|10047.1|10044.98|10044.98|0
1612971330000|2021-02-10 15:35:30|10047.02|10047.02|10046.07|10046.07|10047.02|10047.02|10045.68|10045.68|0
1612971340000|2021-02-10 15:35:40|10046.24|10046.24|10046.24|10046.24|10046.24|10046.24|10046.24|10046.24|0
1612971350000|2021-02-10 15:35:50|10045.85|10045.85|10045.85|10045.85|10045.85|10045.85|10045.46|10045.46|0
1612971360000|2021-02-10 15:36:00|10045.99|10045.99|10046.05|10046.05|10046.05|10046.05|10045.88|10045.88|0
1612971370000|2021-02-10 15:36:10|10045.88|10045.88|10048.39|10048.39|10048.39|10048.39|10045.88|10045.88|0
1612971380000|2021-02-10 15:36:20|10048.64|10048.64|10049.09|10049.09|10049.09|10049.09|10048.45|10048.45|0
1612971390000|2021-02-10 15:36:30|10048.98|10048.98|10048.86|10048.86|10048.98|10048.98|10048.86|10048.86|0
1612971400000|2021-02-10 15:36:40|10048.95|10048.95|10048.88|10048.88|10049.05|10049.05|10048.88|10048.88|0
1612971410000|2021-02-10 15:36:50|10048.49|10048.49|10048.49|10048.49|10048.49|10048.49|10048.49|10048.49|0
1612971420000|2021-02-10 15:37:00|10047.71|10047.71|10046.24|10046.24|10047.71|10047.71|10046.24|10046.24|0
1612971430000|2021-02-10 15:37:10|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|0
1612971440000|2021-02-10 15:37:20|10046.71|10046.71|10046.71|10046.71|10046.71|10046.71|10046.71|10046.71|0
1612971450000|2021-02-10 15:37:30|10046.58|10046.58|10046.19|10046.19|10046.58|10046.58|10046.19|10046.19|0
1612971460000|2021-02-10 15:37:40|10046.51|10046.51|10046.51|10046.51|10046.51|10046.51|10046.51|10046.51|0
1612971470000|2021-02-10 15:37:50|10045.74|10045.74|10046.52|10046.52|10046.52|10046.52|10045.74|10045.74|0
1612971480000|2021-02-10 15:38:00|10046.42|10046.42|10046.42|10046.42|10046.42|10046.42|10046.42|10046.42|0
1612971490000|2021-02-10 15:38:10|10046.52|10046.52|10046.87|10046.87|10046.87|10046.87|10046.52|10046.52|0
1612971500000|2021-02-10 15:38:20|10046.31|10046.31|10044.83|10044.83|10046.31|10046.31|10044.83|10044.83|0
1612971510000|2021-02-10 15:38:30|10044.44|10044.44|10045|10045|10045.39|10045.39|10044.44|10044.44|0
1612971520000|2021-02-10 15:38:40|10045.56|10045.56|10046.6|10046.6|10046.6|10046.6|10045.56|10045.56|0
1612971530000|2021-02-10 15:38:50|10046.53|10046.53|10047.37|10047.37|10047.65|10047.65|10046.53|10046.53|0
1612971540000|2021-02-10 15:39:00|10047.35|10047.35|10047.18|10047.18|10047.35|10047.35|10047.18|10047.18|0
1612971550000|2021-02-10 15:39:10|10047.97|10047.97|10048.37|10048.37|10048.37|10048.37|10047.58|10047.58|0
1612971560000|2021-02-10 15:39:20|10048.69|10048.69|10048.25|10048.25|10048.69|10048.69|10048.25|10048.25|0
1612971570000|2021-02-10 15:39:30|10049.03|10049.03|10048.79|10048.79|10049.03|10049.03|10048.79|10048.79|0
1612971580000|2021-02-10 15:39:40|10048.02|10048.02|10048.69|10048.69|10048.69|10048.69|10048.02|10048.02|0
1612971590000|2021-02-10 15:39:50|10048.79|10048.79|10047.63|10047.63|10048.79|10048.79|10047.63|10047.63|0
1612971600000|2021-02-10 15:40:00|10047.58|10047.58|10047.8|10047.8|10047.8|10047.8|10047.41|10047.41|0
1612971610000|2021-02-10 15:40:10|10047.48|10047.48|10046.3|10046.3|10047.48|10047.48|10046.3|10046.3|0
1612971620000|2021-02-10 15:40:20|10046.2|10046.2|10046.59|10046.59|10046.59|10046.59|10046.2|10046.2|0
1612971630000|2021-02-10 15:40:30|10046.2|10046.2|10045.74|10045.74|10046.2|10046.2|10045.74|10045.74|0
1612971650000|2021-02-10 15:40:50|10045.63|10045.63|10047.39|10047.39|10047.39|10047.39|10045.63|10045.63|0
1612971660000|2021-02-10 15:41:00|10047.44|10047.44|10047.44|10047.44|10047.44|10047.44|10047.44|10047.44|0
1612971670000|2021-02-10 15:41:10|10047.5|10047.5|10047.5|10047.5|10047.5|10047.5|10047.5|10047.5|0
1612971680000|2021-02-10 15:41:20|10047.11|10047.11|10045.94|10045.94|10047.11|10047.11|10045.94|10045.94|0
1612971690000|2021-02-10 15:41:30|10046.33|10046.33|10047.5|10047.5|10047.5|10047.5|10046.33|10046.33|0
1612971700000|2021-02-10 15:41:40|10047.64|10047.64|10047.64|10047.64|10047.64|10047.64|10047.64|10047.64|0
1612971710000|2021-02-10 15:41:50|10046.85|10046.85|10049.8|10049.8|10049.8|10049.8|10046.85|10046.85|0
1612971720000|2021-02-10 15:42:00|10050.19|10050.19|10049.89|10049.89|10050.19|10050.19|10049.89|10049.89|0
1612971730000|2021-02-10 15:42:10|10049.5|10049.5|10049.01|10049.01|10049.5|10049.5|10047.93|10047.93|0
1612971740000|2021-02-10 15:42:20|10048.88|10048.88|10047.73|10047.73|10048.88|10048.88|10047.73|10047.73|0
1612971750000|2021-02-10 15:42:30|10047.57|10047.57|10048.38|10048.38|10048.38|10048.38|10047.47|10047.47|0
1612971760000|2021-02-10 15:42:40|10047.6|10047.6|10047.3|10047.3|10047.6|10047.6|10047.3|10047.3|0
1612971770000|2021-02-10 15:42:50|10047.1|10047.1|10047.1|10047.1|10047.1|10047.1|10047.1|10047.1|0
1612971780000|2021-02-10 15:43:00|10047|10047|10046.91|10046.91|10047.07|10047.07|10046.6|10046.6|0
1612971790000|2021-02-10 15:43:10|10047.05|10047.05|10049.25|10049.25|10049.64|10049.64|10047.05|10047.05|0
1612971800000|2021-02-10 15:43:20|10049.42|10049.42|10048.93|10048.93|10049.42|10049.42|10048.93|10048.93|0
1612971810000|2021-02-10 15:43:30|10049.12|10049.12|10047.26|10047.26|10049.12|10049.12|10046.48|10046.48|0
1612971820000|2021-02-10 15:43:40|10047.09|10047.09|10046.71|10046.71|10047.09|10047.09|10046.71|10046.71|0
1612971830000|2021-02-10 15:43:50|10046.88|10046.88|10046.49|10046.49|10046.88|10046.88|10046.36|10046.36|0
1612971840000|2021-02-10 15:44:00|10047.28|10047.28|10040.58|10040.58|10047.28|10047.28|10040.58|10040.58|0
1612971850000|2021-02-10 15:44:10|10040.19|10040.19|10035.61|10035.61|10040.26|10040.26|10035.61|10035.61|0
1612971860000|2021-02-10 15:44:20|10035.29|10035.29|10030.53|10030.53|10035.29|10035.29|10030.53|10030.53|0
1612971870000|2021-02-10 15:44:30|10030.92|10030.92|10029.08|10029.08|10030.92|10030.92|10028.75|10028.75|0
1612971880000|2021-02-10 15:44:40|10029.36|10029.36|10027.92|10027.92|10030.93|10030.93|10027.92|10027.92|0
1612971890000|2021-02-10 15:44:50|10027.53|10027.53|10028.14|10028.14|10028.14|10028.14|10026.84|10026.84|0
1612971900000|2021-02-10 15:45:00|10028.19|10028.19|10026.45|10026.45|10028.4|10028.4|10026.26|10026.26|0
1612971910000|2021-02-10 15:45:10|10024.9|10024.9|10026.45|10026.45|10026.45|10026.45|10024.9|10024.9|0
1612971920000|2021-02-10 15:45:20|10026.51|10026.51|10021.76|10021.76|10026.51|10026.51|10020.92|10020.92|0
1612971930000|2021-02-10 15:45:30|10021.37|10021.37|10015.23|10015.23|10021.37|10021.37|10014.2|10014.2|0
1612971940000|2021-02-10 15:45:40|10015.34|10015.34|10018.28|10018.28|10018.28|10018.28|10015.34|10015.34|0
1612971950000|2021-02-10 15:45:50|10018.14|10018.14|10022.26|10022.26|10022.26|10022.26|10018.14|10018.14|0
1612971960000|2021-02-10 15:46:00|10022.97|10022.97|10025.91|10025.91|10025.91|10025.91|10021.61|10021.61|0
1612971970000|2021-02-10 15:46:10|10026.47|10026.47|10020.02|10020.02|10026.86|10026.86|10019.49|10019.49|0
1612971980000|2021-02-10 15:46:20|10020.26|10020.26|10017.97|10017.97|10020.26|10020.26|10017.97|10017.97|0
1612971990000|2021-02-10 15:46:30|10018.76|10018.76|10019.71|10019.71|10019.71|10019.71|10018.76|10018.76|0
1612972000000|2021-02-10 15:46:40|10019.54|10019.54|10022.23|10022.23|10022.62|10022.62|10019.54|10019.54|0
1612972010000|2021-02-10 15:46:50|10022.21|10022.21|10021.26|10021.26|10022.99|10022.99|10020.87|10020.87|0
1612972020000|2021-02-10 15:47:00|10021.09|10021.09|10023.03|10023.03|10023.03|10023.03|10021.09|10021.09|0
1612972030000|2021-02-10 15:47:10|10023.7|10023.7|10023.02|10023.02|10023.7|10023.7|10023.02|10023.02|0
1612972040000|2021-02-10 15:47:20|10023.17|10023.17|10023.44|10023.44|10023.56|10023.56|10022.85|10022.85|0
1612972050000|2021-02-10 15:47:30|10023.16|10023.16|10024.35|10024.35|10024.35|10024.35|10023.16|10023.16|0
1612972060000|2021-02-10 15:47:40|10024.43|10024.43|10025.58|10025.58|10026.74|10026.74|10024.43|10024.43|0
1612972070000|2021-02-10 15:47:50|10025.56|10025.56|10025.53|10025.53|10025.66|10025.66|10025.53|10025.53|0
1612972080000|2021-02-10 15:48:00|10025.39|10025.39|10028.04|10028.04|10028.04|10028.04|10025.39|10025.39|0
1612972090000|2021-02-10 15:48:10|10028.54|10028.54|10029.82|10029.82|10029.82|10029.82|10028.54|10028.54|0
1612972100000|2021-02-10 15:48:20|10030.59|10030.59|10032.31|10032.31|10032.31|10032.31|10030.59|10030.59|0
1612972110000|2021-02-10 15:48:30|10033.48|10033.48|10034.07|10034.07|10034.07|10034.07|10033.48|10033.48|0
1612972120000|2021-02-10 15:48:40|10034.85|10034.85|10040.05|10040.05|10040.05|10040.05|10034.85|10034.85|0
1612972130000|2021-02-10 15:48:50|10040.69|10040.69|10040.69|10040.69|10040.69|10040.69|10040.69|10040.69|0
1612972140000|2021-02-10 15:49:00|10040.66|10040.66|10040.26|10040.26|10041.06|10041.06|10040.26|10040.26|0
1612972150000|2021-02-10 15:49:10|10040.43|10040.43|10042.09|10042.09|10042.09|10042.09|10040.43|10040.43|0
1612972160000|2021-02-10 15:49:20|10042.28|10042.28|10041.7|10041.7|10042.28|10042.28|10041.7|10041.7|0
1612972170000|2021-02-10 15:49:30|10042.02|10042.02|10043.74|10043.74|10043.74|10043.74|10042.02|10042.02|0
1612972180000|2021-02-10 15:49:40|10042.96|10042.96|10044.1|10044.1|10044.1|10044.1|10042.63|10042.63|0
1612972190000|2021-02-10 15:49:50|10044.42|10044.42|10046.14|10046.14|10046.14|10046.14|10044.42|10044.42|0
1612972200000|2021-02-10 15:50:00|10046.27|10046.27|10047.96|10047.96|10047.96|10047.96|10046.23|10046.23|0
1612972210000|2021-02-10 15:50:10|10047.83|10047.83|10049.78|10049.78|10049.78|10049.78|10047.83|10047.83|0
1612972220000|2021-02-10 15:50:20|10049.95|10049.95|10049.95|10049.95|10049.95|10049.95|10049.95|10049.95|0
1612972230000|2021-02-10 15:50:30|10049.85|10049.85|10053.42|10053.42|10053.42|10053.42|10049.85|10049.85|0
1612972240000|2021-02-10 15:50:40|10053.59|10053.59|10053.59|10053.59|10053.59|10053.59|10053.59|10053.59|0
1612972250000|2021-02-10 15:50:50|10053.98|10053.98|10057.65|10057.65|10057.65|10057.65|10053.98|10053.98|0
1612972260000|2021-02-10 15:51:00|10057.88|10057.88|10057.47|10057.47|10058.11|10058.11|10057.25|10057.25|0
1612972270000|2021-02-10 15:51:10|10057.38|10057.38|10056.82|10056.82|10057.38|10057.38|10056.82|10056.82|0
1612972280000|2021-02-10 15:51:20|10057.61|10057.61|10056.85|10056.85|10057.74|10057.74|10056.85|10056.85|0
1612972290000|2021-02-10 15:51:30|10056.46|10056.46|10057.18|10057.18|10057.18|10057.18|10056.46|10056.46|0
1612972300000|2021-02-10 15:51:40|10056.99|10056.99|10056.82|10056.82|10056.99|10056.99|10056.82|10056.82|0
1612972310000|2021-02-10 15:51:50|10057.21|10057.21|10057.36|10057.36|10057.46|10057.46|10057.21|10057.21|0
1612972320000|2021-02-10 15:52:00|10058.14|10058.14|10058.66|10058.66|10058.66|10058.66|10057.36|10057.36|0
1612972330000|2021-02-10 15:52:10|10057.5|10057.5|10058.86|10058.86|10058.86|10058.86|10057.5|10057.5|0
1612972340000|2021-02-10 15:52:20|10059.11|10059.11|10059.11|10059.11|10059.11|10059.11|10059.11|10059.11|0
1612972350000|2021-02-10 15:52:30|10059.2|10059.2|10060.19|10060.19|10060.19|10060.19|10059.07|10059.07|0
1612972360000|2021-02-10 15:52:40|10060.05|10060.05|10060.05|10060.05|10060.05|10060.05|10060.05|10060.05|0
1612972370000|2021-02-10 15:52:50|10058.1|10058.1|10057.31|10057.31|10058.1|10058.1|10057.31|10057.31|0
1612972380000|2021-02-10 15:53:00|10056.52|10056.52|10056.13|10056.13|10056.52|10056.52|10056.13|10056.13|0
1612972400000|2021-02-10 15:53:20|10056.01|10056.01|10057.7|10057.7|10057.7|10057.7|10056.01|10056.01|0
1612972410000|2021-02-10 15:53:30|10058.09|10058.09|10060.37|10060.37|10060.37|10060.37|10058.09|10058.09|0
1612972420000|2021-02-10 15:53:40|10060.76|10060.76|10062.72|10062.72|10062.72|10062.72|10060.76|10060.76|0
1612972430000|2021-02-10 15:53:50|10062.8|10062.8|10063.59|10063.59|10063.59|10063.59|10062.72|10062.72|0
1612972440000|2021-02-10 15:54:00|10063.69|10063.69|10066.82|10066.82|10066.82|10066.82|10063.54|10063.54|0
1612972450000|2021-02-10 15:54:10|10066.61|10066.61|10067.13|10067.13|10067.13|10067.13|10066.35|10066.35|0
1612972460000|2021-02-10 15:54:20|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|0
1612972470000|2021-02-10 15:54:30|10066.96|10066.96|10067.58|10067.58|10067.58|10067.58|10066.96|10066.96|0
1612972480000|2021-02-10 15:54:40|10067.45|10067.45|10065.69|10065.69|10067.45|10067.45|10065.69|10065.69|0
1612972490000|2021-02-10 15:54:50|10065.5|10065.5|10065.5|10065.5|10065.5|10065.5|10065.5|10065.5|0
1612972500000|2021-02-10 15:55:00|10065.89|10065.89|10065.85|10065.85|10066.28|10066.28|10065.85|10065.85|0
1612972510000|2021-02-10 15:55:10|10065.08|10065.08|10064.41|10064.41|10065.08|10065.08|10064.41|10064.41|0
1612972520000|2021-02-10 15:55:20|10064.08|10064.08|10064.96|10064.96|10064.96|10064.96|10063.79|10063.79|0
1612972530000|2021-02-10 15:55:30|10065.24|10065.24|10065.77|10065.77|10065.77|10065.77|10065.24|10065.24|0
1612972540000|2021-02-10 15:55:40|10066.15|10066.15|10066.15|10066.15|10066.15|10066.15|10066.15|10066.15|0
1612972550000|2021-02-10 15:55:50|10066.02|10066.02|10066.15|10066.15|10066.15|10066.15|10066.02|10066.02|0
1612972560000|2021-02-10 15:56:00|10066.02|10066.02|10066.92|10066.92|10066.92|10066.92|10066.02|10066.02|0
1612972570000|2021-02-10 15:56:10|10066.58|10066.58|10067.16|10067.16|10067.36|10067.36|10066.58|10066.58|0
1612972580000|2021-02-10 15:56:20|10067.1|10067.1|10067.16|10067.16|10067.16|10067.16|10067.1|10067.1|0
1612972590000|2021-02-10 15:56:30|10066.77|10066.77|10068.15|10068.15|10068.15|10068.15|10066.77|10066.77|0
1612972600000|2021-02-10 15:56:40|10067.76|10067.76|10067.76|10067.76|10067.76|10067.76|10067.76|10067.76|0
1612972610000|2021-02-10 15:56:50|10067.59|10067.59|10065.94|10065.94|10067.59|10067.59|10065.94|10065.94|0
1612972620000|2021-02-10 15:57:00|10065.81|10065.81|10065.94|10065.94|10065.94|10065.94|10065.81|10065.81|0
1612972630000|2021-02-10 15:57:10|10065.61|10065.61|10065.12|10065.12|10065.61|10065.61|10065.12|10065.12|0
1612972640000|2021-02-10 15:57:20|10065.03|10065.03|10065.03|10065.03|10065.03|10065.03|10065.03|10065.03|0
1612972650000|2021-02-10 15:57:30|10065.43|10065.43|10068.56|10068.56|10068.61|10068.61|10065.43|10065.43|0
1612972660000|2021-02-10 15:57:40|10068.71|10068.71|10069.42|10069.42|10069.42|10069.42|10067.8|10067.8|0
1612972670000|2021-02-10 15:57:50|10069.55|10069.55|10069.61|10069.61|10069.61|10069.61|10069.55|10069.55|0
1612972680000|2021-02-10 15:58:00|10069.44|10069.44|10069.62|10069.62|10069.62|10069.62|10069.44|10069.44|0
1612972690000|2021-02-10 15:58:10|10069.83|10069.83|10074.01|10074.01|10074.01|10074.01|10069.83|10069.83|0
1612972700000|2021-02-10 15:58:20|10073.87|10073.87|10074.01|10074.01|10074.01|10074.01|10073.87|10073.87|0
1612972710000|2021-02-10 15:58:30|10073.9|10073.9|10074.69|10074.69|10074.69|10074.69|10073.9|10073.9|0
1612972720000|2021-02-10 15:58:40|10075.08|10075.08|10076.22|10076.22|10076.22|10076.22|10075.08|10075.08|0
1612972730000|2021-02-10 15:58:50|10076.26|10076.26|10076.65|10076.65|10076.65|10076.65|10076.26|10076.26|0
1612972740000|2021-02-10 15:59:00|10077.44|10077.44|10077.24|10077.24|10077.56|10077.56|10077.24|10077.24|0
1612972750000|2021-02-10 15:59:10|10079.96|10079.96|10080.4|10080.4|10080.4|10080.4|10079.96|10079.96|0
1612972760000|2021-02-10 15:59:20|10080.54|10080.54|10082.61|10082.61|10082.94|10082.94|10080.54|10080.54|0
1612972770000|2021-02-10 15:59:30|10082.7|10082.7|10085.03|10085.03|10085.03|10085.03|10082.7|10082.7|0
1612972780000|2021-02-10 15:59:40|10084.29|10084.29|10083.8|10083.8|10084.39|10084.39|10082.9|10082.9|0
1612972790000|2021-02-10 15:59:50|10083.77|10083.77|10084.3|10084.3|10084.3|10084.3|10083.77|10083.77|0
1612972800000|2021-02-10 16:00:00|10084.02|10084.02|10085.23|10085.23|10085.23|10085.23|10084.02|10084.02|0
1612972810000|2021-02-10 16:00:10|10085.1|10085.1|10082.05|10082.05|10085.1|10085.1|10081.75|10081.75|0
1612972820000|2021-02-10 16:00:20|10082.83|10082.83|10085.56|10085.56|10085.56|10085.56|10082.73|10082.73|0
1612972830000|2021-02-10 16:00:30|10085.61|10085.61|10089.6|10089.6|10089.6|10089.6|10085.61|10085.61|0
1612972840000|2021-02-10 16:00:40|10090.39|10090.39|10091.26|10091.26|10091.26|10091.26|10090.39|10090.39|0
1612972850000|2021-02-10 16:00:50|10091.36|10091.36|10092.75|10092.75|10092.75|10092.75|10091.36|10091.36|0
1612972860000|2021-02-10 16:01:00|10092.86|10092.86|10093.91|10093.91|10094.23|10094.23|10092.86|10092.86|0
1612972880000|2021-02-10 16:01:20|10094.01|10094.01|10091.98|10091.98|10094.01|10094.01|10091.88|10091.88|0
1612972890000|2021-02-10 16:01:30|10092.15|10092.15|10092.03|10092.03|10092.15|10092.15|10091.36|10091.36|0
1612972900000|2021-02-10 16:01:40|10091.9|10091.9|10092.15|10092.15|10092.15|10092.15|10091.76|10091.76|0
1612972910000|2021-02-10 16:01:50|10092.28|10092.28|10093.19|10093.19|10093.19|10093.19|10092.28|10092.28|0
1612972920000|2021-02-10 16:02:00|10093.07|10093.07|10093.17|10093.17|10093.17|10093.17|10093.07|10093.07|0
1612972930000|2021-02-10 16:02:10|10092.39|10092.39|10093.36|10093.36|10093.36|10093.36|10092.39|10092.39|0
1612972940000|2021-02-10 16:02:20|10093.26|10093.26|10093.62|10093.62|10093.62|10093.62|10092.45|10092.45|0
1612972950000|2021-02-10 16:02:30|10093.43|10093.43|10093.43|10093.43|10093.43|10093.43|10093.43|10093.43|0
1612972960000|2021-02-10 16:02:40|10094.07|10094.07|10091.52|10091.52|10094.07|10094.07|10091.47|10091.47|0
1612972970000|2021-02-10 16:02:50|10091.39|10091.39|10090.22|10090.22|10091.39|10091.39|10090.22|10090.22|0
1612972980000|2021-02-10 16:03:00|10090.01|10090.01|10090.93|10090.93|10090.93|10090.93|10090.01|10090.01|0
1612972990000|2021-02-10 16:03:10|10090.88|10090.88|10090.49|10090.49|10090.88|10090.88|10090.49|10090.49|0
1612973000000|2021-02-10 16:03:20|10090.38|10090.38|10088.81|10088.81|10090.38|10090.38|10088.81|10088.81|0
1612973010000|2021-02-10 16:03:30|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|10088.94|0
1612973020000|2021-02-10 16:03:40|10088.56|10088.56|10087.05|10087.05|10088.56|10088.56|10087.02|10087.02|0
1612973040000|2021-02-10 16:04:00|10087.32|10087.32|10087.72|10087.72|10087.72|10087.72|10086.94|10086.94|0
1612973050000|2021-02-10 16:04:10|10087.86|10087.86|10083.98|10083.98|10087.86|10087.86|10083.98|10083.98|0
1612973060000|2021-02-10 16:04:20|10083.59|10083.59|10081.02|10081.02|10083.59|10083.59|10081.02|10081.02|0
1612973070000|2021-02-10 16:04:30|10080.57|10080.57|10078.12|10078.12|10080.57|10080.57|10078.12|10078.12|0
1612973080000|2021-02-10 16:04:40|10078.25|10078.25|10078.02|10078.02|10079.24|10079.24|10078.02|10078.02|0
1612973090000|2021-02-10 16:04:50|10077.23|10077.23|10074.8|10074.8|10077.23|10077.23|10074.8|10074.8|0
1612973100000|2021-02-10 16:05:00|10075.19|10075.19|10072.79|10072.79|10075.19|10075.19|10072.79|10072.79|0
1612973110000|2021-02-10 16:05:10|10072.01|10072.01|10069.74|10069.74|10072.26|10072.26|10069.59|10069.59|0
1612973120000|2021-02-10 16:05:20|10069.61|10069.61|10071.63|10071.63|10072.33|10072.33|10069.61|10069.61|0
1612973130000|2021-02-10 16:05:30|10072.43|10072.43|10077.28|10077.28|10077.28|10077.28|10072.43|10072.43|0
1612973140000|2021-02-10 16:05:40|10077.14|10077.14|10076.41|10076.41|10077.14|10077.14|10076.41|10076.41|0
1612973150000|2021-02-10 16:05:50|10076.8|10076.8|10078.61|10078.61|10078.61|10078.61|10076.8|10076.8|0
1612973160000|2021-02-10 16:06:00|10079.14|10079.14|10080.29|10080.29|10080.29|10080.29|10079.14|10079.14|0
1612973170000|2021-02-10 16:06:10|10080.01|10080.01|10079.57|10079.57|10080.29|10080.29|10079.12|10079.12|0
1612973180000|2021-02-10 16:06:20|10079.67|10079.67|10079.67|10079.67|10079.67|10079.67|10079.67|10079.67|0
1612973190000|2021-02-10 16:06:30|10079.28|10079.28|10079.9|10079.9|10079.9|10079.9|10078.17|10078.17|0
1612973200000|2021-02-10 16:06:40|10080|10080|10079.94|10079.94|10080|10080|10079.94|10079.94|0
1612973210000|2021-02-10 16:06:50|10080.34|10080.34|10076.25|10076.25|10080.34|10080.34|10076.25|10076.25|0
1612973220000|2021-02-10 16:07:00|10075.92|10075.92|10074.87|10074.87|10076.03|10076.03|10074.87|10074.87|0
1612973230000|2021-02-10 16:07:10|10074.7|10074.7|10074.59|10074.59|10074.7|10074.7|10074.49|10074.49|0
1612973250000|2021-02-10 16:07:30|10075.38|10075.38|10077.76|10077.76|10077.76|10077.76|10075.38|10075.38|0
1612973260000|2021-02-10 16:07:40|10078.08|10078.08|10078.52|10078.52|10078.91|10078.91|10078.08|10078.08|0
1612973270000|2021-02-10 16:07:50|10078.58|10078.58|10079.01|10079.01|10079.11|10079.11|10078.58|10078.58|0
1612973280000|2021-02-10 16:08:00|10079.4|10079.4|10078.77|10078.77|10080.27|10080.27|10078.69|10078.69|0
1612973290000|2021-02-10 16:08:10|10078.44|10078.44|10077.09|10077.09|10078.89|10078.89|10077.09|10077.09|0
1612973300000|2021-02-10 16:08:20|10076.97|10076.97|10076.2|10076.2|10076.97|10076.97|10075.92|10075.92|0
1612973310000|2021-02-10 16:08:30|10075.41|10075.41|10074.3|10074.3|10075.41|10075.41|10074.3|10074.3|0
1612973330000|2021-02-10 16:08:50|10074.17|10074.17|10073.61|10073.61|10074.17|10074.17|10073.61|10073.61|0
1612973340000|2021-02-10 16:09:00|10073.56|10073.56|10072.65|10072.65|10073.56|10073.56|10072.33|10072.33|0
1612973350000|2021-02-10 16:09:10|10072.98|10072.98|10072.98|10072.98|10072.98|10072.98|10072.98|10072.98|0
1612973360000|2021-02-10 16:09:20|10072.58|10072.58|10072.07|10072.07|10072.72|10072.72|10071.55|10071.55|0
1612973370000|2021-02-10 16:09:30|10071.8|10071.8|10072.08|10072.08|10072.08|10072.08|10071.8|10071.8|0
1612973380000|2021-02-10 16:09:40|10072.18|10072.18|10074.23|10074.23|10074.46|10074.46|10071.99|10071.99|0
1612973390000|2021-02-10 16:09:50|10074.06|10074.06|10074.87|10074.87|10074.87|10074.87|10074.06|10074.06|0
1612973400000|2021-02-10 16:10:00|10075.19|10075.19|10078.9|10078.9|10078.9|10078.9|10075.19|10075.19|0
1612973410000|2021-02-10 16:10:10|10079.08|10079.08|10079.21|10079.21|10079.64|10079.64|10079.08|10079.08|0
1612973420000|2021-02-10 16:10:20|10078.93|10078.93|10078.93|10078.93|10078.93|10078.93|10078.93|10078.93|0
1612973430000|2021-02-10 16:10:30|10078.54|10078.54|10078.15|10078.15|10078.54|10078.54|10078.15|10078.15|0
1612973440000|2021-02-10 16:10:40|10078.28|10078.28|10078.28|10078.28|10078.28|10078.28|10078.28|10078.28|0
1612973450000|2021-02-10 16:10:50|10078.49|10078.49|10078.28|10078.28|10078.49|10078.49|10078.25|10078.25|0
1612973460000|2021-02-10 16:11:00|10078.68|10078.68|10079.4|10079.4|10080.56|10080.56|10078.68|10078.68|0
1612973470000|2021-02-10 16:11:10|10079.23|10079.23|10078.7|10078.7|10079.23|10079.23|10077.92|10077.92|0
1612973480000|2021-02-10 16:11:20|10078.81|10078.81|10077.83|10077.83|10078.81|10078.81|10077.73|10077.73|0
1612973490000|2021-02-10 16:11:30|10077.66|10077.66|10076.88|10076.88|10077.66|10077.66|10076.88|10076.88|0
1612973500000|2021-02-10 16:11:40|10076.56|10076.56|10076.17|10076.17|10076.56|10076.56|10076.17|10076.17|0
1612973510000|2021-02-10 16:11:50|10076.28|10076.28|10076.98|10076.98|10076.98|10076.98|10076.19|10076.19|0
1612973520000|2021-02-10 16:12:00|10076.2|10076.2|10075.96|10075.96|10076.98|10076.98|10075.96|10075.96|0
1612973530000|2021-02-10 16:12:10|10075.17|10075.17|10074.83|10074.83|10075.17|10075.17|10074.78|10074.78|0
1612973540000|2021-02-10 16:12:20|10074.72|10074.72|10074.72|10074.72|10074.72|10074.72|10074.72|10074.72|0
1612973550000|2021-02-10 16:12:30|10074.67|10074.67|10073.7|10073.7|10074.77|10074.77|10073.7|10073.7|0
1612973560000|2021-02-10 16:12:40|10074.49|10074.49|10074.09|10074.09|10075.23|10075.23|10074.09|10074.09|0
1612973570000|2021-02-10 16:12:50|10074.75|10074.75|10076.29|10076.29|10076.4|10076.4|10074.75|10074.75|0
1612973580000|2021-02-10 16:13:00|10076.48|10076.48|10076.48|10076.48|10076.48|10076.48|10076.39|10076.39|0
1612973600000|2021-02-10 16:13:20|10076.88|10076.88|10078.3|10078.3|10078.69|10078.69|10076.88|10076.88|0
1612973610000|2021-02-10 16:13:30|10078.69|10078.69|10078.82|10078.82|10078.82|10078.82|10078.69|10078.69|0
1612973620000|2021-02-10 16:13:40|10079.02|10079.02|10079.51|10079.51|10079.51|10079.51|10079.02|10079.02|0
1612973630000|2021-02-10 16:13:50|10080.3|10080.3|10080.47|10080.47|10080.47|10080.47|10080.3|10080.3|0
1612973640000|2021-02-10 16:14:00|10080.57|10080.57|10081.36|10081.36|10081.36|10081.36|10080.57|10080.57|0
1612973650000|2021-02-10 16:14:10|10081.26|10081.26|10081.45|10081.45|10081.45|10081.45|10081.18|10081.18|0
1612973660000|2021-02-10 16:14:20|10081.32|10081.32|10081.05|10081.05|10081.32|10081.32|10080.91|10080.91|0
1612973670000|2021-02-10 16:14:30|10080.85|10080.85|10080.85|10080.85|10080.85|10080.85|10080.85|10080.85|0
1612973690000|2021-02-10 16:14:50|10080.98|10080.98|10080.56|10080.56|10081.28|10081.28|10080.56|10080.56|0
1612973700000|2021-02-10 16:15:00|10080.43|10080.43|10080.3|10080.3|10080.43|10080.43|10080.3|10080.3|0
1612973710000|2021-02-10 16:15:10|10080.19|10080.19|10080.53|10080.53|10080.91|10080.91|10080.02|10080.02|0
1612973720000|2021-02-10 16:15:20|10080.91|10080.91|10080.81|10080.81|10081.2|10081.2|10080.78|10080.78|0
1612973730000|2021-02-10 16:15:30|10080.25|10080.25|10078.53|10078.53|10080.25|10080.25|10078.53|10078.53|0
1612973740000|2021-02-10 16:15:40|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|0
1612973750000|2021-02-10 16:15:50|10078.53|10078.53|10077.56|10077.56|10078.53|10078.53|10076.71|10076.71|0
1612973760000|2021-02-10 16:16:00|10077.7|10077.7|10077.95|10077.95|10078.09|10078.09|10077.7|10077.7|0
1612973800000|2021-02-10 16:16:40|10078.01|10078.01|10078.45|10078.45|10078.48|10078.48|10078.01|10078.01|0
1612973810000|2021-02-10 16:16:50|10078.62|10078.62|10078.42|10078.42|10078.62|10078.62|10078.42|10078.42|0
1612973830000|2021-02-10 16:17:10|10076.85|10076.85|10076.85|10076.85|10077.63|10077.63|10076.85|10076.85|0
1612973840000|2021-02-10 16:17:20|10076.46|10076.46|10076.46|10076.46|10076.46|10076.46|10076.46|10076.46|0
1612973850000|2021-02-10 16:17:30|10075.67|10075.67|10075.54|10075.54|10075.67|10075.67|10075.39|10075.39|0
1612973860000|2021-02-10 16:17:40|10075.63|10075.63|10075.63|10075.63|10075.63|10075.63|10075.63|10075.63|0
1612973870000|2021-02-10 16:17:50|10075.91|10075.91|10075.63|10075.63|10075.91|10075.91|10075.53|10075.53|0
1612973880000|2021-02-10 16:18:00|10075.68|10075.68|10072.96|10072.96|10075.68|10075.68|10072.96|10072.96|0
1612973890000|2021-02-10 16:18:10|10073.28|10073.28|10073.28|10073.28|10073.28|10073.28|10073.28|10073.28|0
1612973900000|2021-02-10 16:18:20|10073.25|10073.25|10073.68|10073.68|10073.78|10073.78|10073|10073|0
1612973910000|2021-02-10 16:18:30|10073.55|10073.55|10073.68|10073.68|10073.68|10073.68|10073.55|10073.55|0
1612973920000|2021-02-10 16:18:40|10073.29|10073.29|10072.12|10072.12|10073.29|10073.29|10072.12|10072.12|0
1612973930000|2021-02-10 16:18:50|10072.17|10072.17|10071.85|10071.85|10072.17|10072.17|10071.85|10071.85|0
1612973940000|2021-02-10 16:19:00|10071.46|10071.46|10070.99|10070.99|10071.46|10071.46|10070.99|10070.99|0
1612973950000|2021-02-10 16:19:10|10070.85|10070.85|10070.69|10070.69|10070.85|10070.85|10069.66|10069.66|0
1612973960000|2021-02-10 16:19:20|10071.01|10071.01|10071.93|10071.93|10071.93|10071.93|10071.01|10071.01|0
1612973970000|2021-02-10 16:19:30|10071.84|10071.84|10072.64|10072.64|10072.72|10072.72|10071.84|10071.84|0
1612973980000|2021-02-10 16:19:40|10072.24|10072.24|10072.81|10072.81|10072.81|10072.81|10071.46|10071.46|0
1612973990000|2021-02-10 16:19:50|10073.13|10073.13|10072.81|10072.81|10073.13|10073.13|10072.81|10072.81|0
1612974000000|2021-02-10 16:20:00|10072.78|10072.78|10072.18|10072.18|10072.96|10072.96|10072.18|10072.18|0
1612974010000|2021-02-10 16:20:10|10072.15|10072.15|10071.17|10071.17|10072.15|10072.15|10071.17|10071.17|0
1612974020000|2021-02-10 16:20:20|10070.99|10070.99|10069.15|10069.15|10070.99|10070.99|10069.15|10069.15|0
1612974030000|2021-02-10 16:20:30|10068.99|10068.99|10069.05|10069.05|10069.15|10069.15|10068.99|10068.99|0
1612974040000|2021-02-10 16:20:40|10069.15|10069.15|10068.41|10068.41|10069.15|10069.15|10068.22|10068.22|0
1612974050000|2021-02-10 16:20:50|10069.2|10069.2|10068.91|10068.91|10070.09|10070.09|10068.91|10068.91|0
1612974060000|2021-02-10 16:21:00|10069.3|10069.3|10070.28|10070.28|10070.28|10070.28|10068.98|10068.98|0
1612974070000|2021-02-10 16:21:10|10070.42|10070.42|10070.49|10070.49|10070.55|10070.55|10070.32|10070.32|0
1612974080000|2021-02-10 16:21:20|10070.11|10070.11|10069.49|10069.49|10070.49|10070.49|10069.49|10069.49|0
1612974090000|2021-02-10 16:21:30|10069.48|10069.48|10069.22|10069.22|10069.48|10069.48|10069.22|10069.22|0
1612974100000|2021-02-10 16:21:40|10069.39|10069.39|10068.33|10068.33|10069.39|10069.39|10068.33|10068.33|0
1612974110000|2021-02-10 16:21:50|10068.19|10068.19|10067.81|10067.81|10068.19|10068.19|10067.81|10067.81|0
1612974120000|2021-02-10 16:22:00|10068.19|10068.19|10068.51|10068.51|10069.16|10069.16|10068.19|10068.19|0
1612974140000|2021-02-10 16:22:20|10068.65|10068.65|10068.51|10068.51|10068.65|10068.65|10068.51|10068.51|0
1612974150000|2021-02-10 16:22:30|10068.7|10068.7|10071.67|10071.67|10071.67|10071.67|10068.57|10068.57|0
1612974160000|2021-02-10 16:22:40|10071.73|10071.73|10071.42|10071.42|10071.96|10071.96|10071.28|10071.28|0
1612974170000|2021-02-10 16:22:50|10071.81|10071.81|10073.14|10073.14|10073.24|10073.24|10071.69|10071.69|0
1612974180000|2021-02-10 16:23:00|10073.23|10073.23|10073.34|10073.34|10073.34|10073.34|10073.06|10073.06|0
1612974190000|2021-02-10 16:23:10|10073.73|10073.73|10073.73|10073.73|10073.73|10073.73|10073.73|10073.73|0
1612974200000|2021-02-10 16:23:20|10073.81|10073.81|10073.17|10073.17|10074.4|10074.4|10073.17|10073.17|0
1612974210000|2021-02-10 16:23:30|10072.79|10072.79|10071.13|10071.13|10072.79|10072.79|10071.13|10071.13|0
1612974220000|2021-02-10 16:23:40|10070.81|10070.81|10070.63|10070.63|10070.83|10070.83|10070.55|10070.55|0
1612974230000|2021-02-10 16:23:50|10070.91|10070.91|10072.19|10072.19|10072.19|10072.19|10070.91|10070.91|0
1612974240000|2021-02-10 16:24:00|10072.58|10072.58|10073.02|10073.02|10073.02|10073.02|10072.58|10072.58|0
1612974250000|2021-02-10 16:24:10|10073.16|10073.16|10073.86|10073.86|10073.96|10073.96|10073.16|10073.16|0
1612974260000|2021-02-10 16:24:20|10073.91|10073.91|10073.08|10073.08|10073.91|10073.91|10073.08|10073.08|0
1612974270000|2021-02-10 16:24:30|10072.98|10072.98|10073.24|10073.24|10073.29|10073.29|10072.84|10072.84|0
1612974280000|2021-02-10 16:24:40|10072.99|10072.99|10072.94|10072.94|10073.13|10073.13|10072.84|10072.84|0
1612974290000|2021-02-10 16:24:50|10072.84|10072.84|10072.84|10072.84|10072.84|10072.84|10072.84|10072.84|0
1612974300000|2021-02-10 16:25:00|10072.65|10072.65|10073.48|10073.48|10073.48|10073.48|10072.65|10072.65|0
1612974310000|2021-02-10 16:25:10|10073.39|10073.39|10073.88|10073.88|10074.95|10074.95|10073.39|10073.39|0
1612974320000|2021-02-10 16:25:20|10074.66|10074.66|10072.15|10072.15|10074.66|10074.66|10072.15|10072.15|0
1612974330000|2021-02-10 16:25:30|10071.82|10071.82|10071.7|10071.7|10071.82|10071.82|10071.57|10071.57|0
1612974340000|2021-02-10 16:25:40|10071.59|10071.59|10071.31|10071.31|10071.7|10071.7|10071.31|10071.31|0
1612974350000|2021-02-10 16:25:50|10071.14|10071.14|10071.16|10071.16|10071.42|10071.42|10070.97|10070.97|0
1612974360000|2021-02-10 16:26:00|10070.38|10070.38|10070.88|10070.88|10071.01|10071.01|10070.23|10070.23|0
1612974370000|2021-02-10 16:26:10|10071.16|10071.16|10070.99|10070.99|10071.27|10071.27|10070.99|10070.99|0
1612974380000|2021-02-10 16:26:20|10070.6|10070.6|10068.91|10068.91|10070.6|10070.6|10068.77|10068.77|0
1612974390000|2021-02-10 16:26:30|10069.04|10069.04|10064.56|10064.56|10069.04|10069.04|10064.56|10064.56|0
1612974400000|2021-02-10 16:26:40|10064.66|10064.66|10064.5|10064.5|10065.12|10065.12|10064.33|10064.33|0
1612974410000|2021-02-10 16:26:50|10064.11|10064.11|10064.21|10064.21|10064.21|10064.21|10063.43|10063.43|0
1612974420000|2021-02-10 16:27:00|10064.6|10064.6|10062.8|10062.8|10064.6|10064.6|10062.55|10062.55|0
1612974430000|2021-02-10 16:27:10|10062.63|10062.63|10061.91|10061.91|10062.74|10062.74|10061.52|10061.52|0
1612974440000|2021-02-10 16:27:20|10061.98|10061.98|10061.88|10061.88|10062.58|10062.58|10061.88|10061.88|0
1612974450000|2021-02-10 16:27:30|10062.05|10062.05|10062.03|10062.03|10062.57|10062.57|10062.03|10062.03|0
1612974460000|2021-02-10 16:27:40|10061.9|10061.9|10062.97|10062.97|10062.97|10062.97|10061.69|10061.69|0
1612974470000|2021-02-10 16:27:50|10063.36|10063.36|10064.86|10064.86|10064.86|10064.86|10063.35|10063.35|0
1612974480000|2021-02-10 16:28:00|10065.07|10065.07|10065.61|10065.61|10065.84|10065.84|10065.07|10065.07|0
1612974490000|2021-02-10 16:28:10|10064.82|10064.82|10064.96|10064.96|10064.96|10064.96|10064.82|10064.82|0
1612974500000|2021-02-10 16:28:20|10065.3|10065.3|10064.99|10064.99|10065.3|10065.3|10064.99|10064.99|0
1612974510000|2021-02-10 16:28:30|10064.71|10064.71|10064.21|10064.21|10064.76|10064.76|10064.2|10064.2|0
1612974520000|2021-02-10 16:28:40|10064.08|10064.08|10064.1|10064.1|10064.1|10064.1|10063.85|10063.85|0
1612974530000|2021-02-10 16:28:50|10063.72|10063.72|10059.57|10059.57|10063.72|10063.72|10059.57|10059.57|0
1612974540000|2021-02-10 16:29:00|10058.78|10058.78|10055.71|10055.71|10060.26|10060.26|10055.71|10055.71|0
1612974550000|2021-02-10 16:29:10|10056.1|10056.1|10052.95|10052.95|10056.35|10056.35|10052.12|10052.12|0
1612974560000|2021-02-10 16:29:20|10054.11|10054.11|10053.47|10053.47|10054.11|10054.11|10052.51|10052.51|0
1612974570000|2021-02-10 16:29:30|10053.06|10053.06|10054.1|10054.1|10054.46|10054.46|10053.06|10053.06|0
1612974580000|2021-02-10 16:29:40|10054.23|10054.23|10054.73|10054.73|10055.56|10055.56|10053.86|10053.86|0
1612974590000|2021-02-10 16:29:50|10054.34|10054.34|10053.64|10053.64|10055.19|10055.19|10052.22|10052.22|0
1613031300000|2021-02-11 08:15:00|10097.74|10097.74|10098|10098|10098|10098|10097.09|10097.09|0
1613031310000|2021-02-11 08:15:10|10098.56|10098.56|10098.24|10098.24|10098.56|10098.56|10097.97|10097.97|0
1613031320000|2021-02-11 08:15:20|10098.58|10098.58|10109.05|10109.05|10109.05|10109.05|10098.58|10098.58|0
1613031330000|2021-02-11 08:15:30|10108.49|10108.49|10108.39|10108.39|10108.49|10108.49|10108.39|10108.39|0
1613031340000|2021-02-11 08:15:40|10107.54|10107.54|10108.66|10108.66|10108.66|10108.66|10107.54|10107.54|0
1613031350000|2021-02-11 08:15:50|10111.02|10111.02|10111.02|10111.02|10111.02|10111.02|10111.02|10111.02|0
1613031360000|2021-02-11 08:16:00|10111.29|10111.29|10111.17|10111.17|10111.56|10111.56|10111.17|10111.17|0
1613031370000|2021-02-11 08:16:10|10111.93|10111.93|10113.77|10113.77|10113.77|10113.77|10111.87|10111.87|0
1613031380000|2021-02-11 08:16:20|10113.21|10113.21|10111.7|10111.7|10113.21|10113.21|10111.7|10111.7|0
1613031390000|2021-02-11 08:16:30|10111.42|10111.42|10111.8|10111.8|10111.8|10111.8|10111.42|10111.42|0
1613031400000|2021-02-11 08:16:40|10111.38|10111.38|10112.44|10112.44|10112.44|10112.44|10111.38|10111.38|0
1613031420000|2021-02-11 08:17:00|10113.11|10113.11|10112.77|10112.77|10113.11|10113.11|10112.15|10112.15|0
1613031430000|2021-02-11 08:17:10|10115.13|10115.13|10115.95|10115.95|10116.04|10116.04|10115.13|10115.13|0
1613031440000|2021-02-11 08:17:20|10116.16|10116.16|10115.77|10115.77|10116.16|10116.16|10115.77|10115.77|0
1613031450000|2021-02-11 08:17:30|10115.51|10115.51|10116.15|10116.15|10116.15|10116.15|10115.51|10115.51|0
1613031460000|2021-02-11 08:17:40|10117.35|10117.35|10115.09|10115.09|10117.35|10117.35|10115.06|10115.06|0
1613031470000|2021-02-11 08:17:50|10115.42|10115.42|10116.2|10116.2|10116.2|10116.2|10115.42|10115.42|0
1613031480000|2021-02-11 08:18:00|10116.76|10116.76|10116.81|10116.81|10117.04|10117.04|10116.02|10116.02|0
1613031490000|2021-02-11 08:18:10|10117.86|10117.86|10119.38|10119.38|10120.17|10120.17|10117.86|10117.86|0
1613031500000|2021-02-11 08:18:20|10119.7|10119.7|10118.53|10118.53|10119.7|10119.7|10118.53|10118.53|0
1613031510000|2021-02-11 08:18:30|10119.17|10119.17|10118.89|10118.89|10119.17|10119.17|10118.89|10118.89|0
1613031530000|2021-02-11 08:18:50|10118.25|10118.25|10116.11|10116.11|10118.25|10118.25|10116.11|10116.11|0
1613031540000|2021-02-11 08:19:00|10115.9|10115.9|10115.9|10115.9|10116.69|10116.69|10115.12|10115.12|0
1613031550000|2021-02-11 08:19:10|10115.64|10115.64|10115.62|10115.62|10115.64|10115.64|10115.62|10115.62|0
1613031560000|2021-02-11 08:19:20|10112.42|10112.42|10112.84|10112.84|10112.84|10112.84|10112.42|10112.42|0
1613031570000|2021-02-11 08:19:30|10112.79|10112.79|10112.02|10112.02|10112.79|10112.79|10112.02|10112.02|0
1613031580000|2021-02-11 08:19:40|10112.41|10112.41|10114.37|10114.37|10114.76|10114.76|10112.41|10112.41|0
1613031600000|2021-02-11 08:20:00|10114.23|10114.23|10115.03|10115.03|10115.67|10115.67|10114.23|10114.23|0
1613031610000|2021-02-11 08:20:10|10114.89|10114.89|10115.25|10115.25|10115.53|10115.53|10114.89|10114.89|0
1613031620000|2021-02-11 08:20:20|10115.38|10115.38|10115.38|10115.38|10115.38|10115.38|10115.38|10115.38|0
1613031640000|2021-02-11 08:20:40|10115.7|10115.7|10115.63|10115.63|10115.8|10115.8|10115.63|10115.63|0
1613031650000|2021-02-11 08:20:50|10115.5|10115.5|10115.32|10115.32|10115.5|10115.5|10115.32|10115.32|0
1613031660000|2021-02-11 08:21:00|10114.95|10114.95|10112.77|10112.77|10114.95|10114.95|10112.77|10112.77|0
1613031670000|2021-02-11 08:21:10|10113.05|10113.05|10113.05|10113.05|10113.05|10113.05|10113.05|10113.05|0
1613031680000|2021-02-11 08:21:20|10113.17|10113.17|10112.39|10112.39|10113.17|10113.17|10111.6|10111.6|0
1613031690000|2021-02-11 08:21:30|10112.28|10112.28|10112.37|10112.37|10113.25|10113.25|10112.28|10112.28|0
1613031700000|2021-02-11 08:21:40|10112.51|10112.51|10112.51|10112.51|10112.51|10112.51|10112.51|10112.51|0
1613031710000|2021-02-11 08:21:50|10112.19|10112.19|10113.15|10113.15|10113.15|10113.15|10112.19|10112.19|0
1613031720000|2021-02-11 08:22:00|10112.31|10112.31|10111.42|10111.42|10112.31|10112.31|10111.42|10111.42|0
1613031730000|2021-02-11 08:22:10|10111.15|10111.15|10111.12|10111.12|10111.15|10111.15|10110.98|10110.98|0
1613031740000|2021-02-11 08:22:20|10111.9|10111.9|10111.9|10111.9|10111.9|10111.9|10111.62|10111.62|0
1613031750000|2021-02-11 08:22:30|10111.74|10111.74|10112.01|10112.01|10112.01|10112.01|10111.74|10111.74|0
1613031760000|2021-02-11 08:22:40|10112.79|10112.79|10112.79|10112.79|10112.79|10112.79|10112.79|10112.79|0
1613031770000|2021-02-11 08:22:50|10113.12|10113.12|10113.12|10113.12|10113.12|10113.12|10113.12|10113.12|0
1613031780000|2021-02-11 08:23:00|10113.03|10113.03|10117.13|10117.13|10117.27|10117.27|10113.03|10113.03|0
1613031790000|2021-02-11 08:23:10|10116.35|10116.35|10116.13|10116.13|10116.35|10116.35|10115.68|10115.68|0
1613031800000|2021-02-11 08:23:20|10116.02|10116.02|10117.87|10117.87|10120.74|10120.74|10116.02|10116.02|0
1613031810000|2021-02-11 08:23:30|10117.31|10117.31|10117.7|10117.7|10117.7|10117.7|10117.15|10117.15|0
1613031820000|2021-02-11 08:23:40|10117.45|10117.45|10117.45|10117.45|10117.45|10117.45|10117.45|10117.45|0
1613031830000|2021-02-11 08:23:50|10118.24|10118.24|10119.02|10119.02|10119.02|10119.02|10118.24|10118.24|0
1613031840000|2021-02-11 08:24:00|10119.41|10119.41|10119.19|10119.19|10119.47|10119.47|10119.19|10119.19|0
1613031860000|2021-02-11 08:24:20|10118.54|10118.54|10120.89|10120.89|10120.89|10120.89|10118.54|10118.54|0
1613031870000|2021-02-11 08:24:30|10121.27|10121.27|10120.99|10120.99|10121.27|10121.27|10120.99|10120.99|0
1613031880000|2021-02-11 08:24:40|10121.78|10121.78|10123.03|10123.03|10123.03|10123.03|10121.78|10121.78|0
1613031890000|2021-02-11 08:24:50|10123.31|10123.31|10125.12|10125.12|10125.76|10125.76|10123.31|10123.31|0
1613031900000|2021-02-11 08:25:00|10126.8|10126.8|10126.8|10126.8|10127.07|10127.07|10126.8|10126.8|0
1613031910000|2021-02-11 08:25:10|10127.17|10127.17|10127.87|10127.87|10127.88|10127.88|10126.78|10126.78|0
1613031920000|2021-02-11 08:25:20|10128.66|10128.66|10128.38|10128.38|10128.66|10128.66|10128.38|10128.38|0
1613031930000|2021-02-11 08:25:30|10128.49|10128.49|10128.8|10128.8|10128.97|10128.97|10128.17|10128.17|0
1613031940000|2021-02-11 08:25:40|10129.44|10129.44|10129.84|10129.84|10130.4|10130.4|10129.44|10129.44|0
1613031950000|2021-02-11 08:25:50|10129.52|10129.52|10127.15|10127.15|10129.52|10129.52|10127.15|10127.15|0
1613031960000|2021-02-11 08:26:00|10126.36|10126.36|10126.19|10126.19|10126.58|10126.58|10126.08|10126.08|0
1613031970000|2021-02-11 08:26:10|10126.57|10126.57|10126.95|10126.95|10126.95|10126.95|10126.57|10126.57|0
1613031980000|2021-02-11 08:26:20|10127.08|10127.08|10126.3|10126.3|10127.08|10127.08|10126.3|10126.3|0
1613031990000|2021-02-11 08:26:30|10126.67|10126.67|10127.46|10127.46|10127.46|10127.46|10126.67|10126.67|0
1613032000000|2021-02-11 08:26:40|10131.39|10131.39|10133.24|10133.24|10133.24|10133.24|10131.39|10131.39|0
1613032010000|2021-02-11 08:26:50|10132.92|10132.92|10132.92|10132.92|10132.92|10132.92|10132.92|10132.92|0
1613032020000|2021-02-11 08:27:00|10132.13|10132.13|10132.4|10132.4|10132.4|10132.4|10132.13|10132.13|0
1613032030000|2021-02-11 08:27:10|10133.18|10133.18|10133.18|10133.18|10133.18|10133.18|10133.18|10133.18|0
1613032040000|2021-02-11 08:27:20|10133.39|10133.39|10138.21|10138.21|10138.21|10138.21|10133.39|10133.39|0
1613032050000|2021-02-11 08:27:30|10138.49|10138.49|10138.91|10138.91|10138.91|10138.91|10138.35|10138.35|0
1613032060000|2021-02-11 08:27:40|10138.63|10138.63|10137.99|10137.99|10138.63|10138.63|10137.99|10137.99|0
1613032070000|2021-02-11 08:27:50|10137.78|10137.78|10136.39|10136.39|10137.78|10137.78|10136.39|10136.39|0
1613032080000|2021-02-11 08:28:00|10135.22|10135.22|10135.22|10135.22|10135.22|10135.22|10135.22|10135.22|0
1613032090000|2021-02-11 08:28:10|10134.33|10134.33|10134.51|10134.51|10134.63|10134.63|10134.33|10134.33|0
1613032100000|2021-02-11 08:28:20|10134.65|10134.65|10134.83|10134.83|10135.21|10135.21|10134.65|10134.65|0
1613032110000|2021-02-11 08:28:30|10135.25|10135.25|10136.34|10136.34|10136.34|10136.34|10135.25|10135.25|0
1613032130000|2021-02-11 08:28:50|10136.13|10136.13|10134.96|10134.96|10136.13|10136.13|10134.96|10134.96|0
1613032140000|2021-02-11 08:29:00|10134.87|10134.87|10135.26|10135.26|10135.26|10135.26|10134.87|10134.87|0
1613032160000|2021-02-11 08:29:20|10136.83|10136.83|10135.51|10135.51|10136.83|10136.83|10135.12|10135.12|0
1613032170000|2021-02-11 08:29:30|10136.01|10136.01|10136.17|10136.17|10136.38|10136.38|10136.01|10136.01|0
1613032180000|2021-02-11 08:29:40|10135.52|10135.52|10135.86|10135.86|10135.86|10135.86|10135.52|10135.52|0
1613032190000|2021-02-11 08:29:50|10135.65|10135.65|10135.65|10135.65|10135.65|10135.65|10135.65|10135.65|0
1613032200000|2021-02-11 08:30:00|10136.3|10136.3|10137.19|10137.19|10137.19|10137.19|10136.3|10136.3|0
1613032210000|2021-02-11 08:30:10|10137.34|10137.34|10139.39|10139.39|10139.51|10139.51|10136.6|10136.6|0
1613032220000|2021-02-11 08:30:20|10139.02|10139.02|10140.05|10140.05|10140.08|10140.08|10139.02|10139.02|0
1613032230000|2021-02-11 08:30:30|10141.99|10141.99|10141.99|10141.99|10141.99|10141.99|10141.99|10141.99|0
1613032240000|2021-02-11 08:30:40|10142.64|10142.64|10142.96|10142.96|10142.96|10142.96|10142.64|10142.64|0
1613032250000|2021-02-11 08:30:50|10142.64|10142.64|10142.21|10142.21|10142.64|10142.64|10142.21|10142.21|0
1613032260000|2021-02-11 08:31:00|10140.64|10140.64|10140.13|10140.13|10140.85|10140.85|10140.13|10140.13|0
1613032270000|2021-02-11 08:31:10|10140.97|10140.97|10140.69|10140.69|10140.97|10140.97|10140.69|10140.69|0
1613032280000|2021-02-11 08:31:20|10140.66|10140.66|10140.59|10140.59|10140.66|10140.66|10140.29|10140.29|0
1613032290000|2021-02-11 08:31:30|10140.03|10140.03|10140.25|10140.25|10140.25|10140.25|10139.69|10139.69|0
1613032310000|2021-02-11 08:31:50|10141.82|10141.82|10141.93|10141.93|10142.03|10142.03|10141.82|10141.82|0
1613032320000|2021-02-11 08:32:00|10142.72|10142.72|10142.72|10142.72|10142.72|10142.72|10142.72|10142.72|0
1613032330000|2021-02-11 08:32:10|10143.1|10143.1|10144.66|10144.66|10144.66|10144.66|10143.1|10143.1|0
1613032340000|2021-02-11 08:32:20|10145.44|10145.44|10145.91|10145.91|10145.91|10145.91|10145.44|10145.44|0
1613032350000|2021-02-11 08:32:30|10145.13|10145.13|10144.37|10144.37|10145.13|10145.13|10144.37|10144.37|0
1613032370000|2021-02-11 08:32:50|10144.25|10144.25|10143.97|10143.97|10144.25|10144.25|10143.97|10143.97|0
1613032380000|2021-02-11 08:33:00|10143.84|10143.84|10143.06|10143.06|10143.84|10143.84|10143.06|10143.06|0
1613032390000|2021-02-11 08:33:10|10142.78|10142.78|10142.5|10142.5|10142.78|10142.78|10142.5|10142.5|0
1613032400000|2021-02-11 08:33:20|10140.93|10140.93|10140.93|10140.93|10140.93|10140.93|10140.93|10140.93|0
1613032410000|2021-02-11 08:33:30|10140.59|10140.59|10140.22|10140.22|10140.59|10140.59|10139.94|10139.94|0
1613032430000|2021-02-11 08:33:50|10141.8|10141.8|10142.01|10142.01|10142.01|10142.01|10141.8|10141.8|0
1613032440000|2021-02-11 08:34:00|10141.59|10141.59|10141.37|10141.37|10141.59|10141.59|10141.37|10141.37|0
1613032450000|2021-02-11 08:34:10|10141.7|10141.7|10139.58|10139.58|10141.7|10141.7|10139.58|10139.58|0
1613032460000|2021-02-11 08:34:20|10139.91|10139.91|10139.91|10139.91|10139.91|10139.91|10139.91|10139.91|0
1613032470000|2021-02-11 08:34:30|10140.23|10140.23|10139.84|10139.84|10140.23|10140.23|10139.84|10139.84|0
1613032480000|2021-02-11 08:34:40|10140.12|10140.12|10141.19|10141.19|10141.19|10141.19|10140.12|10140.12|0
1613032490000|2021-02-11 08:34:50|10140.35|10140.35|10140.07|10140.07|10140.35|10140.35|10140.07|10140.07|0
1613032500000|2021-02-11 08:35:00|10139.93|10139.93|10139.41|10139.41|10139.93|10139.93|10139.41|10139.41|0
1613032510000|2021-02-11 08:35:10|10139.09|10139.09|10139.1|10139.1|10139.47|10139.47|10138.93|10138.93|0
1613032520000|2021-02-11 08:35:20|10139.27|10139.27|10140.08|10140.08|10140.08|10140.08|10139.27|10139.27|0
1613032530000|2021-02-11 08:35:30|10140.25|10140.25|10140.58|10140.58|10140.58|10140.58|10140.25|10140.25|0
1613032550000|2021-02-11 08:35:50|10140.37|10140.37|10140.22|10140.22|10140.49|10140.49|10140.22|10140.22|0
1613032560000|2021-02-11 08:36:00|10140.5|10140.5|10141.73|10141.73|10141.73|10141.73|10140.5|10140.5|0
1613032570000|2021-02-11 08:36:10|10142.11|10142.11|10141.71|10141.71|10142.11|10142.11|10141.07|10141.07|0
1613032580000|2021-02-11 08:36:20|10141.87|10141.87|10142.29|10142.29|10142.29|10142.29|10141.87|10141.87|0
1613032630000|2021-02-11 08:37:10|10142.4|10142.4|10142.51|10142.51|10142.51|10142.51|10142.4|10142.4|0
1613032650000|2021-02-11 08:37:30|10142.18|10142.18|10142.18|10142.18|10142.18|10142.18|10142.18|10142.18|0
1613032660000|2021-02-11 08:37:40|10142.51|10142.51|10143.04|10143.04|10143.04|10143.04|10142.13|10142.13|0
1613032670000|2021-02-11 08:37:50|10142.72|10142.72|10142.72|10142.72|10142.72|10142.72|10142.72|10142.72|0
1613032680000|2021-02-11 08:38:00|10143.04|10143.04|10144.97|10144.97|10144.97|10144.97|10143.04|10143.04|0
1613032690000|2021-02-11 08:38:10|10145.1|10145.1|10144.28|10144.28|10145.1|10145.1|10144.28|10144.28|0
1613032730000|2021-02-11 08:38:50|10144.47|10144.47|10143.68|10143.68|10144.47|10144.47|10143.68|10143.68|0
1613032740000|2021-02-11 08:39:00|10142.91|10142.91|10143.95|10143.95|10143.95|10143.95|10142.91|10142.91|0
1613032750000|2021-02-11 08:39:10|10144.09|10144.09|10143.53|10143.53|10144.09|10144.09|10143.53|10143.53|0
1613032760000|2021-02-11 08:39:20|10143.25|10143.25|10141.15|10141.15|10143.25|10143.25|10141.15|10141.15|0
1613032770000|2021-02-11 08:39:30|10140.77|10140.77|10140.6|10140.6|10141.27|10141.27|10140.6|10140.6|0
1613032780000|2021-02-11 08:39:40|10139.82|10139.82|10138.7|10138.7|10139.82|10139.82|10138.7|10138.7|0
1613032800000|2021-02-11 08:40:00|10138.5|10138.5|10138.74|10138.74|10139.27|10139.27|10138.43|10138.43|0
1613032810000|2021-02-11 08:40:10|10139.02|10139.02|10139.02|10139.02|10139.02|10139.02|10139.02|10139.02|0
1613032820000|2021-02-11 08:40:20|10138.85|10138.85|10136.68|10136.68|10138.85|10138.85|10136.34|10136.34|0
1613032830000|2021-02-11 08:40:30|10136.35|10136.35|10136.68|10136.68|10136.68|10136.68|10136.35|10136.35|0
1613032840000|2021-02-11 08:40:40|10137.74|10137.74|10137.74|10137.74|10137.74|10137.74|10137.74|10137.74|0
1613032850000|2021-02-11 08:40:50|10137.95|10137.95|10137.95|10137.95|10137.95|10137.95|10137.95|10137.95|0
1613032860000|2021-02-11 08:41:00|10137.58|10137.58|10138.55|10138.55|10138.55|10138.55|10137.58|10137.58|0
1613032870000|2021-02-11 08:41:10|10138.27|10138.27|10137.99|10137.99|10138.27|10138.27|10137.99|10137.99|0
1613032880000|2021-02-11 08:41:20|10138.55|10138.55|10138.27|10138.27|10138.55|10138.55|10138.27|10138.27|0
1613032890000|2021-02-11 08:41:30|10137.71|10137.71|10136.43|10136.43|10137.71|10137.71|10136.15|10136.15|0
1613032900000|2021-02-11 08:41:40|10136.6|10136.6|10135.25|10135.25|10136.6|10136.6|10135.25|10135.25|0
1613032920000|2021-02-11 08:42:00|10135.41|10135.41|10135.7|10135.7|10135.7|10135.7|10135.33|10135.33|0
1613032930000|2021-02-11 08:42:10|10135.83|10135.83|10134.19|10134.19|10135.83|10135.83|10134.19|10134.19|0
1613032940000|2021-02-11 08:42:20|10134.06|10134.06|10134.06|10134.06|10134.06|10134.06|10134.06|10134.06|0
1613032960000|2021-02-11 08:42:40|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|0
1613032970000|2021-02-11 08:42:50|10133.49|10133.49|10133.38|10133.38|10133.49|10133.49|10133.38|10133.38|0
1613032980000|2021-02-11 08:43:00|10133.65|10133.65|10133.65|10133.65|10133.65|10133.65|10133.65|10133.65|0
1613032990000|2021-02-11 08:43:10|10133.48|10133.48|10133.48|10133.48|10133.48|10133.48|10133.48|10133.48|0
1613033020000|2021-02-11 08:43:40|10133.21|10133.21|10133.21|10133.21|10133.21|10133.21|10133.21|10133.21|0
1613033040000|2021-02-11 08:44:00|10132.77|10132.77|10134.32|10134.32|10134.32|10134.32|10132.77|10132.77|0
1613033050000|2021-02-11 08:44:10|10135.1|10135.1|10138.55|10138.55|10138.55|10138.55|10135.1|10135.1|0
1613033060000|2021-02-11 08:44:20|10139.34|10139.34|10138.8|10138.8|10140.12|10140.12|10138.15|10138.15|0
1613033070000|2021-02-11 08:44:30|10139.07|10139.07|10139.07|10139.07|10139.07|10139.07|10139.07|10139.07|0
1613033100000|2021-02-11 08:45:00|10138.42|10138.42|10138.42|10138.42|10138.42|10138.42|10138.42|10138.42|0
1613033110000|2021-02-11 08:45:10|10138.1|10138.1|10138.2|10138.2|10138.2|10138.2|10137.78|10137.78|0
1613033120000|2021-02-11 08:45:20|10137.81|10137.81|10138.2|10138.2|10138.2|10138.2|10137.81|10137.81|0
1613033130000|2021-02-11 08:45:30|10138.48|10138.48|10137.37|10137.37|10138.48|10138.48|10137.37|10137.37|0
1613033140000|2021-02-11 08:45:40|10136.81|10136.81|10137.98|10137.98|10137.98|10137.98|10136.81|10136.81|0
1613033150000|2021-02-11 08:45:50|10137.66|10137.66|10137.9|10137.9|10137.9|10137.9|10137.34|10137.34|0
1613033160000|2021-02-11 08:46:00|10139.3|10139.3|10137.9|10137.9|10139.3|10139.3|10137.9|10137.9|0
1613033170000|2021-02-11 08:46:10|10139.02|10139.02|10138.17|10138.17|10139.3|10139.3|10137.89|10137.89|0
1613033180000|2021-02-11 08:46:20|10137.5|10137.5|10137.5|10137.5|10137.5|10137.5|10137.5|10137.5|0
1613033190000|2021-02-11 08:46:30|10137.37|10137.37|10137.22|10137.22|10137.5|10137.5|10137.22|10137.22|0
1613033200000|2021-02-11 08:46:40|10137.47|10137.47|10138.32|10138.32|10138.32|10138.32|10137.47|10137.47|0
1613033210000|2021-02-11 08:46:50|10138.64|10138.64|10137.21|10137.21|10138.64|10138.64|10137.21|10137.21|0
1613033220000|2021-02-11 08:47:00|10137.53|10137.53|10137.07|10137.07|10137.86|10137.86|10137.07|10137.07|0
1613033230000|2021-02-11 08:47:10|10137.72|10137.72|10138.39|10138.39|10138.39|10138.39|10137.72|10137.72|0
1613033240000|2021-02-11 08:47:20|10138.95|10138.95|10139.76|10139.76|10139.76|10139.76|10138.95|10138.95|0
1613033250000|2021-02-11 08:47:30|10142.12|10142.12|10143.02|10143.02|10143.02|10143.02|10142.12|10142.12|0
1613033260000|2021-02-11 08:47:40|10142.69|10142.69|10140.7|10140.7|10142.69|10142.69|10140.7|10140.7|0
1613033270000|2021-02-11 08:47:50|10140.57|10140.57|10140.45|10140.45|10140.57|10140.57|10140.45|10140.45|0
1613033290000|2021-02-11 08:48:10|10141.01|10141.01|10142.17|10142.17|10142.42|10142.42|10141.01|10141.01|0
1613033300000|2021-02-11 08:48:20|10141.89|10141.89|10141.33|10141.33|10141.89|10141.89|10141.33|10141.33|0
1613033310000|2021-02-11 08:48:30|10141|10141|10141.5|10141.5|10141.5|10141.5|10141|10141|0
1613033320000|2021-02-11 08:48:40|10141.63|10141.63|10142.06|10142.06|10142.18|10142.18|10141.63|10141.63|0
1613033330000|2021-02-11 08:48:50|10142.9|10142.9|10142.9|10142.9|10142.9|10142.9|10142.9|10142.9|0
1613033340000|2021-02-11 08:49:00|10143.69|10143.69|10144.43|10144.43|10144.47|10144.47|10143.69|10143.69|0
1613033350000|2021-02-11 08:49:10|10143.78|10143.78|10143.46|10143.46|10143.78|10143.78|10143.46|10143.46|0
1613033360000|2021-02-11 08:49:20|10142.68|10142.68|10142.68|10142.68|10142.68|10142.68|10142.68|10142.68|0
1613033370000|2021-02-11 08:49:30|10142.57|10142.57|10142.18|10142.18|10142.57|10142.57|10141.66|10141.66|0
1613033380000|2021-02-11 08:49:40|10143.75|10143.75|10143.91|10143.91|10144.82|10144.82|10143.75|10143.75|0
1613033400000|2021-02-11 08:50:00|10143.53|10143.53|10144.18|10144.18|10144.18|10144.18|10143.53|10143.53|0
1613033410000|2021-02-11 08:50:10|10144.96|10144.96|10144.64|10144.64|10144.96|10144.96|10144.64|10144.64|0
1613033420000|2021-02-11 08:50:20|10145.42|10145.42|10148|10148|10148|10148|10145.42|10145.42|0
1613033430000|2021-02-11 08:50:30|10148.12|10148.12|10148.51|10148.51|10148.51|10148.51|10147.74|10147.74|0
1613033450000|2021-02-11 08:50:50|10148.38|10148.38|10148.38|10148.38|10148.38|10148.38|10148.38|10148.38|0
1613033460000|2021-02-11 08:51:00|10148.94|10148.94|10150.03|10150.03|10150.31|10150.31|10148.94|10148.94|0
1613033470000|2021-02-11 08:51:10|10149.84|10149.84|10149.84|10149.84|10149.84|10149.84|10149.84|10149.84|0
1613033480000|2021-02-11 08:51:20|10150.23|10150.23|10151.34|10151.34|10151.34|10151.34|10150.23|10150.23|0
1613033500000|2021-02-11 08:51:40|10151.54|10151.54|10151.54|10151.54|10151.54|10151.54|10151.54|10151.54|0
1613033510000|2021-02-11 08:51:50|10152.1|10152.1|10151.82|10151.82|10152.29|10152.29|10151.82|10151.82|0
1613033520000|2021-02-11 08:52:00|10152.1|10152.1|10153.21|10153.21|10153.21|10153.21|10152.1|10152.1|0
1613033530000|2021-02-11 08:52:10|10153.34|10153.34|10154.34|10154.34|10154.34|10154.34|10152.5|10152.5|0
1613033540000|2021-02-11 08:52:20|10155.18|10155.18|10159.11|10159.11|10159.11|10159.11|10155.18|10155.18|0
1613033550000|2021-02-11 08:52:30|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|0
1613033560000|2021-02-11 08:52:40|10159.03|10159.03|10157.21|10157.21|10159.2|10159.2|10157.21|10157.21|0
1613033580000|2021-02-11 08:53:00|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|0
1613033590000|2021-02-11 08:53:10|10157.07|10157.07|10157.07|10157.07|10157.07|10157.07|10157.07|10157.07|0
1613033610000|2021-02-11 08:53:30|10156.43|10156.43|10156.45|10156.45|10156.45|10156.45|10155.66|10155.66|0
1613033640000|2021-02-11 08:54:00|10156.12|10156.12|10156.51|10156.51|10157.58|10157.58|10156.12|10156.12|0
1613033650000|2021-02-11 08:54:10|10156.12|10156.12|10156.12|10156.12|10156.12|10156.12|10156.12|10156.12|0
1613033660000|2021-02-11 08:54:20|10158.48|10158.48|10158.62|10158.62|10158.62|10158.62|10158.48|10158.48|0
1613033680000|2021-02-11 08:54:40|10158.99|10158.99|10158.68|10158.68|10158.99|10158.99|10158.68|10158.68|0
1613033690000|2021-02-11 08:54:50|10158.96|10158.96|10159.34|10159.34|10159.62|10159.62|10158.96|10158.96|0
1613033700000|2021-02-11 08:55:00|10160.13|10160.13|10159.34|10159.34|10160.13|10160.13|10159.34|10159.34|0
1613033710000|2021-02-11 08:55:10|10159.02|10159.02|10157.53|10157.53|10159.02|10159.02|10157.53|10157.53|0
1613033720000|2021-02-11 08:55:20|10158.79|10158.79|10158.82|10158.82|10158.82|10158.82|10158.66|10158.66|0
1613033740000|2021-02-11 08:55:40|10158.54|10158.54|10158.54|10158.54|10158.54|10158.54|10158.54|10158.54|0
1613033760000|2021-02-11 08:56:00|10158.79|10158.79|10158.67|10158.67|10158.91|10158.91|10158.67|10158.67|0
1613033770000|2021-02-11 08:56:10|10161.02|10161.02|10161.16|10161.16|10161.16|10161.16|10161.02|10161.02|0
1613033780000|2021-02-11 08:56:20|10160.95|10160.95|10161.2|10161.2|10161.2|10161.2|10160.95|10160.95|0
1613033800000|2021-02-11 08:56:40|10162.77|10162.77|10162.77|10162.77|10162.77|10162.77|10162.77|10162.77|0
1613033810000|2021-02-11 08:56:50|10163.09|10163.09|10163.09|10163.09|10163.09|10163.09|10163.09|10163.09|0
1613033820000|2021-02-11 08:57:00|10164.66|10164.66|10170.7|10170.7|10170.7|10170.7|10164.66|10164.66|0
1613033830000|2021-02-11 08:57:10|10170.14|10170.14|10170.61|10170.61|10170.93|10170.93|10170.14|10170.14|0
1613033850000|2021-02-11 08:57:30|10171.39|10171.39|10170.43|10170.43|10171.39|10171.39|10170.43|10170.43|0
1613033860000|2021-02-11 08:57:40|10171.21|10171.21|10173.22|10173.22|10173.63|10173.63|10171.21|10171.21|0
1613033870000|2021-02-11 08:57:50|10173.1|10173.1|10172.97|10172.97|10173.1|10173.1|10172.97|10172.97|0
1613033880000|2021-02-11 08:58:00|10172.8|10172.8|10171.23|10171.23|10172.8|10172.8|10170.44|10170.44|0
1613033890000|2021-02-11 08:58:10|10170.44|10170.44|10169.22|10169.22|10170.55|10170.55|10169.12|10169.12|0
1613033910000|2021-02-11 08:58:30|10168.94|10168.94|10166.23|10166.23|10168.94|10168.94|10166.23|10166.23|0
1613033920000|2021-02-11 08:58:40|10165.45|10165.45|10162.06|10162.06|10165.45|10165.45|10162.06|10162.06|0
1613033930000|2021-02-11 08:58:50|10162.34|10162.34|10161.56|10161.56|10162.34|10162.34|10161.56|10161.56|0
1613033940000|2021-02-11 08:59:00|10161.68|10161.68|10159.01|10159.01|10161.68|10161.68|10159.01|10159.01|0
1613033950000|2021-02-11 08:59:10|10158.62|10158.62|10159.26|10159.26|10159.66|10159.66|10158.62|10158.62|0
1613033960000|2021-02-11 08:59:20|10159.39|10159.39|10159.07|10159.07|10159.39|10159.39|10159.07|10159.07|0
1613033990000|2021-02-11 08:59:50|10159.63|10159.63|10159.44|10159.44|10159.63|10159.63|10159.44|10159.44|0
1613034000000|2021-02-11 09:00:00|10160|10160|10159.6|10159.6|10160.27|10160.27|10159.6|10159.6|0
1613034010000|2021-02-11 09:00:10|10159.71|10159.71|10159.71|10159.71|10159.71|10159.71|10159.71|10159.71|0
1613034020000|2021-02-11 09:00:20|10158.87|10158.87|10158.87|10158.87|10158.87|10158.87|10158.87|10158.87|0
1613034030000|2021-02-11 09:00:30|10158.6|10158.6|10158.6|10158.6|10158.6|10158.6|10158.6|10158.6|0
1613034040000|2021-02-11 09:00:40|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|10158.47|0
1613034050000|2021-02-11 09:00:50|10159.12|10159.12|10159.34|10159.34|10159.89|10159.89|10159.12|10159.12|0
1613034060000|2021-02-11 09:01:00|10159.62|10159.62|10157.12|10157.12|10159.62|10159.62|10157.12|10157.12|0
1613034070000|2021-02-11 09:01:10|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|0
1613034090000|2021-02-11 09:01:30|10156.56|10156.56|10156.35|10156.35|10156.56|10156.56|10156.35|10156.35|0
1613034110000|2021-02-11 09:01:50|10156.22|10156.22|10156.22|10156.22|10156.22|10156.22|10156.22|10156.22|0
1613034120000|2021-02-11 09:02:00|10155.1|10155.1|10154.71|10154.71|10155.1|10155.1|10154.71|10154.71|0
1613034130000|2021-02-11 09:02:10|10155.03|10155.03|10153.87|10153.87|10155.03|10155.03|10153.87|10153.87|0
1613034140000|2021-02-11 09:02:20|10153.65|10153.65|10153.43|10153.43|10153.65|10153.65|10153.43|10153.43|0
1613034150000|2021-02-11 09:02:30|10153.38|10153.38|10151.81|10151.81|10153.38|10153.38|10151.81|10151.81|0
1613034160000|2021-02-11 09:02:40|10151.93|10151.93|10151.93|10151.93|10151.93|10151.93|10151.93|10151.93|0
1613034180000|2021-02-11 09:03:00|10152.65|10152.65|10153.21|10153.21|10153.21|10153.21|10152.65|10152.65|0
1613034190000|2021-02-11 09:03:10|10153.59|10153.59|10152.53|10152.53|10153.59|10153.59|10152.53|10152.53|0
1613034200000|2021-02-11 09:03:20|10153.09|10153.09|10153.22|10153.22|10153.22|10153.22|10153.09|10153.09|0
1613034210000|2021-02-11 09:03:30|10153.49|10153.49|10153.12|10153.12|10153.49|10153.49|10153.12|10153.12|0
1613034230000|2021-02-11 09:03:50|10152.71|10152.71|10152.54|10152.54|10152.71|10152.71|10152.43|10152.43|0
1613034240000|2021-02-11 09:04:00|10154.09|10154.09|10154.2|10154.2|10154.2|10154.2|10154.09|10154.09|0
1613034260000|2021-02-11 09:04:20|10154.07|10154.07|10156.55|10156.55|10156.55|10156.55|10154.07|10154.07|0
1613034270000|2021-02-11 09:04:30|10157.34|10157.34|10157.06|10157.06|10157.34|10157.34|10157.06|10157.06|0
1613034290000|2021-02-11 09:04:50|10157.34|10157.34|10157.34|10157.34|10157.34|10157.34|10157.34|10157.34|0
1613034300000|2021-02-11 09:05:00|10158.13|10158.13|10156.59|10156.59|10158.26|10158.26|10156.59|10156.59|0
1613034310000|2021-02-11 09:05:10|10157.38|10157.38|10158.49|10158.49|10159.27|10159.27|10157.38|10157.38|0
1613034320000|2021-02-11 09:05:20|10158.81|10158.81|10159.6|10159.6|10159.6|10159.6|10158.25|10158.25|0
1613034330000|2021-02-11 09:05:30|10159.7|10159.7|10159.42|10159.42|10159.7|10159.7|10158.86|10158.86|0
1613034360000|2021-02-11 09:06:00|10160.99|10160.99|10160.2|10160.2|10160.99|10160.99|10159.42|10159.42|0
1613034370000|2021-02-11 09:06:10|10159.42|10159.42|10159.42|10159.42|10159.42|10159.42|10159.42|10159.42|0
1613034380000|2021-02-11 09:06:20|10159.62|10159.62|10160.46|10160.46|10160.46|10160.46|10159.62|10159.62|0
1613034390000|2021-02-11 09:06:30|10161.09|10161.09|10161.3|10161.3|10161.3|10161.3|10161.09|10161.09|0
1613034410000|2021-02-11 09:06:50|10160.98|10160.98|10161.9|10161.9|10161.9|10161.9|10160.98|10160.98|0
1613034420000|2021-02-11 09:07:00|10162.54|10162.54|10161.92|10161.92|10162.71|10162.71|10161.92|10161.92|0
1613034430000|2021-02-11 09:07:10|10161.79|10161.79|10161.79|10161.79|10161.79|10161.79|10161.79|10161.79|0
1613034440000|2021-02-11 09:07:20|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|0
1613034450000|2021-02-11 09:07:30|10162.23|10162.23|10163.52|10163.52|10163.52|10163.52|10161.95|10161.95|0
1613034470000|2021-02-11 09:07:50|10163.15|10163.15|10163.71|10163.71|10163.71|10163.71|10163.15|10163.15|0
1613034480000|2021-02-11 09:08:00|10163.43|10163.43|10163.43|10163.43|10163.43|10163.43|10163.43|10163.43|0
1613034490000|2021-02-11 09:08:10|10162.7|10162.7|10162.54|10162.54|10162.86|10162.86|10162.54|10162.54|0
1613034510000|2021-02-11 09:08:30|10162.22|10162.22|10160.09|10160.09|10162.22|10162.22|10160.09|10160.09|0
1613034530000|2021-02-11 09:08:50|10160.3|10160.3|10158.48|10158.48|10160.3|10160.3|10158.48|10158.48|0
1613034540000|2021-02-11 09:09:00|10157.69|10157.69|10157.69|10157.69|10157.69|10157.69|10157.69|10157.69|0
1613034550000|2021-02-11 09:09:10|10157.45|10157.45|10157.45|10157.45|10157.45|10157.45|10157.45|10157.45|0
1613034590000|2021-02-11 09:09:50|10157.71|10157.71|10158.89|10158.89|10158.89|10158.89|10157.71|10157.71|0
1613034600000|2021-02-11 09:10:00|10158.26|10158.26|10158.13|10158.13|10158.26|10158.26|10158.13|10158.13|0
1613034610000|2021-02-11 09:10:10|10157.81|10157.81|10157.81|10157.81|10157.81|10157.81|10157.81|10157.81|0
1613034620000|2021-02-11 09:10:20|10158.2|10158.2|10157.8|10157.8|10158.59|10158.59|10157.8|10157.8|0
1613034630000|2021-02-11 09:10:30|10157.68|10157.68|10157.63|10157.63|10157.8|10157.8|10157.63|10157.63|0
1613034640000|2021-02-11 09:10:40|10158.8|10158.8|10158.67|10158.67|10158.8|10158.8|10158.67|10158.67|0
1613034660000|2021-02-11 09:11:00|10158.58|10158.58|10156.88|10156.88|10158.58|10158.58|10156.88|10156.88|0
1613034670000|2021-02-11 09:11:10|10157.01|10157.01|10156.99|10156.99|10157.01|10157.01|10156.79|10156.79|0
1613034680000|2021-02-11 09:11:20|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|0
1613034690000|2021-02-11 09:11:30|10156.99|10156.99|10156.99|10156.99|10156.99|10156.99|10156.99|10156.99|0
1613034700000|2021-02-11 09:11:40|10156.86|10156.86|10156.27|10156.27|10156.86|10156.86|10156.07|10156.07|0
1613034710000|2021-02-11 09:11:50|10156.46|10156.46|10155.26|10155.26|10156.46|10156.46|10155.26|10155.26|0
1613034720000|2021-02-11 09:12:00|10155.47|10155.47|10153.24|10153.24|10155.47|10155.47|10153.24|10153.24|0
1613034730000|2021-02-11 09:12:10|10152.45|10152.45|10152.45|10152.45|10152.45|10152.45|10152.45|10152.45|0
1613034740000|2021-02-11 09:12:20|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|0
1613034770000|2021-02-11 09:12:50|10153.13|10153.13|10154|10154|10154|10154|10153.13|10153.13|0
1613034810000|2021-02-11 09:13:30|10155.57|10155.57|10155.57|10155.57|10155.57|10155.57|10155.57|10155.57|0
1613034820000|2021-02-11 09:13:40|10155.99|10155.99|10155.99|10155.99|10155.99|10155.99|10155.99|10155.99|0
1613034830000|2021-02-11 09:13:50|10155.86|10155.86|10155.86|10155.86|10155.86|10155.86|10155.86|10155.86|0
1613034840000|2021-02-11 09:14:00|10155.07|10155.07|10155.23|10155.23|10155.5|10155.5|10155.06|10155.06|0
1613034850000|2021-02-11 09:14:10|10156.35|10156.35|10156.35|10156.35|10156.35|10156.35|10156.35|10156.35|0
1613034880000|2021-02-11 09:14:40|10155.72|10155.72|10155.72|10155.72|10155.72|10155.72|10155.72|10155.72|0
1613034890000|2021-02-11 09:14:50|10155.33|10155.33|10154.94|10154.94|10155.33|10155.33|10154.94|10154.94|0
1613034900000|2021-02-11 09:15:00|10155.78|10155.78|10155.39|10155.39|10155.78|10155.78|10155.39|10155.39|0
1613034910000|2021-02-11 09:15:10|10153.82|10153.82|10154.61|10154.61|10154.61|10154.61|10153.82|10153.82|0
1613034920000|2021-02-11 09:15:20|10155.25|10155.25|10155.96|10155.96|10155.96|10155.96|10155.25|10155.25|0
1613034930000|2021-02-11 09:15:30|10156.01|10156.01|10155.09|10155.09|10156.01|10156.01|10155.09|10155.09|0
1613034940000|2021-02-11 09:15:40|10154.9|10154.9|10154.9|10154.9|10154.9|10154.9|10154.9|10154.9|0
1613034950000|2021-02-11 09:15:50|10155.03|10155.03|10155.22|10155.22|10155.22|10155.22|10155.03|10155.03|0
1613034960000|2021-02-11 09:16:00|10154.84|10154.84|10153.93|10153.93|10154.84|10154.84|10153.93|10153.93|0
1613034970000|2021-02-11 09:16:10|10153.15|10153.15|10152.37|10152.37|10153.15|10153.15|10152.37|10152.37|0
1613034990000|2021-02-11 09:16:30|10151.98|10151.98|10151.98|10151.98|10151.98|10151.98|10151.98|10151.98|0
1613035010000|2021-02-11 09:16:50|10152.37|10152.37|10152.37|10152.37|10152.37|10152.37|10152.37|10152.37|0
1613035040000|2021-02-11 09:17:20|10152.76|10152.76|10153.93|10153.93|10153.93|10153.93|10152.76|10152.76|0
1613035060000|2021-02-11 09:17:40|10153.59|10153.59|10153.59|10153.59|10153.59|10153.59|10153.59|10153.59|0
1613035070000|2021-02-11 09:17:50|10152.82|10152.82|10152.82|10152.82|10152.82|10152.82|10152.82|10152.82|0
1613035080000|2021-02-11 09:18:00|10152.44|10152.44|10152.44|10152.44|10152.44|10152.44|10152.44|10152.44|0
1613035090000|2021-02-11 09:18:10|10152.57|10152.57|10153.34|10153.34|10153.34|10153.34|10152.57|10152.57|0
1613035100000|2021-02-11 09:18:20|10154.18|10154.18|10151.44|10151.44|10154.18|10154.18|10151.44|10151.44|0
1613035140000|2021-02-11 09:19:00|10152.78|10152.78|10153.67|10153.67|10153.67|10153.67|10152.5|10152.5|0
1613035150000|2021-02-11 09:19:10|10153.35|10153.35|10152.57|10152.57|10153.35|10153.35|10152.57|10152.57|0
1613035160000|2021-02-11 09:19:20|10152.36|10152.36|10152.36|10152.36|10152.36|10152.36|10152.36|10152.36|0
1613035170000|2021-02-11 09:19:30|10151.97|10151.97|10152.75|10152.75|10152.75|10152.75|10151.97|10151.97|0
1613035180000|2021-02-11 09:19:40|10152.36|10152.36|10152.36|10152.36|10152.36|10152.36|10152.36|10152.36|0
1613035200000|2021-02-11 09:20:00|10152.68|10152.68|10152.68|10152.68|10152.68|10152.68|10152.68|10152.68|0
1613035220000|2021-02-11 09:20:20|10152.29|10152.29|10152.29|10152.29|10152.29|10152.29|10152.29|10152.29|0
1613035230000|2021-02-11 09:20:30|10151.91|10151.91|10152.29|10152.29|10152.29|10152.29|10151.91|10151.91|0
1613035240000|2021-02-11 09:20:40|10153.08|10153.08|10152.95|10152.95|10153.08|10153.08|10152.02|10152.02|0
1613035250000|2021-02-11 09:20:50|10152.56|10152.56|10152.42|10152.42|10152.81|10152.81|10152.42|10152.42|0
1613035280000|2021-02-11 09:21:20|10152.3|10152.3|10152.3|10152.3|10152.3|10152.3|10152.3|10152.3|0
1613035290000|2021-02-11 09:21:30|10153.08|10153.08|10152.91|10152.91|10153.08|10153.08|10152.91|10152.91|0
1613035300000|2021-02-11 09:21:40|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|0
1613035320000|2021-02-11 09:22:00|10154|10154|10154|10154|10154|10154|10154|10154|0
1613035330000|2021-02-11 09:22:10|10154.1|10154.1|10154.02|10154.02|10154.97|10154.97|10154.02|10154.02|0
1613035340000|2021-02-11 09:22:20|10153.63|10153.63|10153.68|10153.68|10153.68|10153.68|10153.63|10153.63|0
1613035350000|2021-02-11 09:22:30|10152.9|10152.9|10151.31|10151.31|10152.9|10152.9|10151.21|10151.21|0
1613035360000|2021-02-11 09:22:40|10151.4|10151.4|10151.5|10151.5|10151.5|10151.5|10151.4|10151.4|0
1613035370000|2021-02-11 09:22:50|10151.11|10151.11|10152.51|10152.51|10152.51|10152.51|10151.11|10151.11|0
1613035400000|2021-02-11 09:23:20|10152.44|10152.44|10152.44|10152.44|10152.44|10152.44|10152.44|10152.44|0
1613035470000|2021-02-11 09:24:30|10152.78|10152.78|10153.84|10153.84|10153.84|10153.84|10152.78|10152.78|0
1613035480000|2021-02-11 09:24:40|10154.24|10154.24|10154.63|10154.63|10154.63|10154.63|10154.24|10154.24|0
1613035500000|2021-02-11 09:25:00|10154.46|10154.46|10153.22|10153.22|10154.8|10154.8|10152.43|10152.43|0
1613035510000|2021-02-11 09:25:10|10152.25|10152.25|10149.83|10149.83|10152.25|10152.25|10149.83|10149.83|0
1613035520000|2021-02-11 09:25:20|10149.51|10149.51|10149.51|10149.51|10149.51|10149.51|10149.51|10149.51|0
1613035540000|2021-02-11 09:25:40|10149.79|10149.79|10149.66|10149.66|10149.79|10149.79|10149.66|10149.66|0
1613035560000|2021-02-11 09:26:00|10149.98|10149.98|10149.85|10149.85|10149.98|10149.98|10149.85|10149.85|0
1613035580000|2021-02-11 09:26:20|10149.53|10149.53|10149.53|10149.53|10149.53|10149.53|10149.53|10149.53|0
1613035600000|2021-02-11 09:26:40|10149.81|10149.81|10150.59|10150.59|10150.59|10150.59|10149.81|10149.81|0
1613035610000|2021-02-11 09:26:50|10150.98|10150.98|10150.98|10150.98|10150.98|10150.98|10150.98|10150.98|0
1613035620000|2021-02-11 09:27:00|10150.77|10150.77|10152.2|10152.2|10152.2|10152.2|10150.77|10150.77|0
1613035630000|2021-02-11 09:27:10|10152.06|10152.06|10152.06|10152.06|10152.06|10152.06|10152.06|10152.06|0
1613035650000|2021-02-11 09:27:30|10151.67|10151.67|10151.09|10151.09|10151.67|10151.67|10151.09|10151.09|0
1613035660000|2021-02-11 09:27:40|10150.96|10150.96|10151.09|10151.09|10151.09|10151.09|10150.96|10150.96|0
1613035670000|2021-02-11 09:27:50|10151.26|10151.26|10150.64|10150.64|10151.8|10151.8|10150.64|10150.64|0
1613035680000|2021-02-11 09:28:00|10150.54|10150.54|10150.12|10150.12|10150.54|10150.54|10150.12|10150.12|0
1613035690000|2021-02-11 09:28:10|10149.85|10149.85|10150.41|10150.41|10150.41|10150.41|10149.85|10149.85|0
1613035700000|2021-02-11 09:28:20|10150.29|10150.29|10148|10148|10150.42|10150.42|10148|10148|0
1613035710000|2021-02-11 09:28:30|10147.21|10147.21|10147.21|10147.21|10147.21|10147.21|10147.21|10147.21|0
1613035730000|2021-02-11 09:28:50|10147.99|10147.99|10149.56|10149.56|10149.56|10149.56|10147.99|10147.99|0
1613035740000|2021-02-11 09:29:00|10149.17|10149.17|10146.43|10146.43|10149.17|10149.17|10146.43|10146.43|0
1613035750000|2021-02-11 09:29:10|10146.82|10146.82|10146.7|10146.7|10146.82|10146.82|10146.31|10146.31|0
1613035770000|2021-02-11 09:29:30|10146.3|10146.3|10146.3|10146.3|10146.3|10146.3|10146.3|10146.3|0
1613035780000|2021-02-11 09:29:40|10145.79|10145.79|10145.79|10145.79|10145.79|10145.79|10145.79|10145.79|0
1613035790000|2021-02-11 09:29:50|10146.18|10146.18|10146.18|10146.18|10146.18|10146.18|10146.18|10146.18|0
1613035810000|2021-02-11 09:30:10|10146.57|10146.57|10146.15|10146.15|10146.57|10146.57|10146.15|10146.15|0
1613035830000|2021-02-11 09:30:30|10146.53|10146.53|10146.21|10146.21|10146.92|10146.92|10146.21|10146.21|0
1613035840000|2021-02-11 09:30:40|10145.82|10145.82|10145.82|10145.82|10145.82|10145.82|10145.82|10145.82|0
1613035850000|2021-02-11 09:30:50|10145.57|10145.57|10145.57|10145.57|10145.57|10145.57|10145.57|10145.57|0
1613035860000|2021-02-11 09:31:00|10145.9|10145.9|10145.9|10145.9|10145.9|10145.9|10145.9|10145.9|0
1613035870000|2021-02-11 09:31:10|10146.29|10146.29|10146.29|10146.29|10146.29|10146.29|10146.29|10146.29|0
1613035880000|2021-02-11 09:31:20|10146.68|10146.68|10146.68|10146.68|10146.68|10146.68|10146.68|10146.68|0
1613035900000|2021-02-11 09:31:40|10146.85|10146.85|10146.46|10146.46|10146.85|10146.85|10146.46|10146.46|0
1613035910000|2021-02-11 09:31:50|10146.07|10146.07|10146.07|10146.07|10146.07|10146.07|10146.07|10146.07|0
1613035920000|2021-02-11 09:32:00|10146.25|10146.25|10146.25|10146.25|10146.25|10146.25|10146.25|10146.25|0
1613035930000|2021-02-11 09:32:10|10145.69|10145.69|10145.97|10145.97|10145.97|10145.97|10145.69|10145.69|0
1613035960000|2021-02-11 09:32:40|10146.29|10146.29|10146.29|10146.29|10146.29|10146.29|10146.29|10146.29|0
1613035970000|2021-02-11 09:32:50|10146.42|10146.42|10146.42|10146.42|10146.42|10146.42|10146.42|10146.42|0
1613035990000|2021-02-11 09:33:10|10146.25|10146.25|10146.25|10146.25|10146.25|10146.25|10146.25|10146.25|0
1613036010000|2021-02-11 09:33:30|10145.93|10145.93|10146.25|10146.25|10146.25|10146.25|10145.93|10145.93|0
1613036030000|2021-02-11 09:33:50|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|0
1613036040000|2021-02-11 09:34:00|10146.1|10146.1|10144.8|10144.8|10146.1|10146.1|10144.8|10144.8|0
1613036050000|2021-02-11 09:34:10|10145.19|10145.19|10145.19|10145.19|10145.19|10145.19|10145.19|10145.19|0
1613036060000|2021-02-11 09:34:20|10145|10145|10145|10145|10145|10145|10145|10145|0
1613036070000|2021-02-11 09:34:30|10145.77|10145.77|10145.77|10145.77|10145.77|10145.77|10145.77|10145.77|0
1613036100000|2021-02-11 09:35:00|10146.05|10146.05|10146.05|10146.05|10146.05|10146.05|10146.05|10146.05|0
1613036110000|2021-02-11 09:35:10|10145.73|10145.73|10146.12|10146.12|10146.12|10146.12|10145.73|10145.73|0
1613036130000|2021-02-11 09:35:30|10145.33|10145.33|10145.01|10145.01|10145.33|10145.33|10145.01|10145.01|0
1613036140000|2021-02-11 09:35:40|10144.23|10144.23|10144.34|10144.34|10144.34|10144.34|10144.23|10144.23|0
1613036150000|2021-02-11 09:35:50|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|0
1613036160000|2021-02-11 09:36:00|10143.69|10143.69|10143.9|10143.9|10144.01|10144.01|10143.69|10143.69|0
1613036170000|2021-02-11 09:36:10|10144.18|10144.18|10144.95|10144.95|10144.95|10144.95|10144.18|10144.18|0
1613036180000|2021-02-11 09:36:20|10144.55|10144.55|10145.03|10145.03|10145.03|10145.03|10144.55|10144.55|0
1613036190000|2021-02-11 09:36:30|10144.25|10144.25|10144.6|10144.6|10144.6|10144.6|10144.25|10144.25|0
1613036200000|2021-02-11 09:36:40|10144.61|10144.61|10144.36|10144.36|10144.61|10144.61|10144.36|10144.36|0
1613036210000|2021-02-11 09:36:50|10144.64|10144.64|10144.72|10144.72|10144.72|10144.72|10144.64|10144.64|0
1613036220000|2021-02-11 09:37:00|10144.2|10144.2|10144.1|10144.1|10144.2|10144.2|10144.1|10144.1|0
1613036230000|2021-02-11 09:37:10|10143.71|10143.71|10142.92|10142.92|10143.71|10143.71|10142.92|10142.92|0
1613036240000|2021-02-11 09:37:20|10142.6|10142.6|10142.63|10142.63|10142.77|10142.77|10142.5|10142.5|0
1613036250000|2021-02-11 09:37:30|10142.77|10142.77|10142.77|10142.77|10142.77|10142.77|10142.77|10142.77|0
1613036270000|2021-02-11 09:37:50|10142.03|10142.03|10139.79|10139.79|10142.03|10142.03|10139.79|10139.79|0
1613036280000|2021-02-11 09:38:00|10139|10139|10139.4|10139.4|10139.4|10139.4|10139|10139|0
1613036290000|2021-02-11 09:38:10|10139.61|10139.61|10139.4|10139.4|10139.72|10139.72|10139.4|10139.4|0
1613036300000|2021-02-11 09:38:20|10139.21|10139.21|10139.21|10139.21|10139.21|10139.21|10139.21|10139.21|0
1613036310000|2021-02-11 09:38:30|10138.56|10138.56|10138.35|10138.35|10138.56|10138.56|10138.35|10138.35|0
1613036320000|2021-02-11 09:38:40|10138.46|10138.46|10138.46|10138.46|10138.46|10138.46|10138.46|10138.46|0
1613036340000|2021-02-11 09:39:00|10139.1|10139.1|10139.21|10139.21|10139.21|10139.21|10139.1|10139.1|0
1613036350000|2021-02-11 09:39:10|10139.1|10139.1|10139.1|10139.1|10139.1|10139.1|10139.1|10139.1|0
1613036360000|2021-02-11 09:39:20|10138.82|10138.82|10138.82|10138.82|10138.82|10138.82|10138.82|10138.82|0
1613036370000|2021-02-11 09:39:30|10138.94|10138.94|10138.94|10138.94|10138.94|10138.94|10138.94|10138.94|0
1613036380000|2021-02-11 09:39:40|10139.07|10139.07|10139.19|10139.19|10139.19|10139.19|10139.07|10139.07|0
1613036400000|2021-02-11 09:40:00|10139.51|10139.51|10139.51|10139.51|10139.51|10139.51|10139.51|10139.51|0
1613036420000|2021-02-11 09:40:20|10139.9|10139.9|10140.55|10140.55|10140.67|10140.67|10139.9|10139.9|0
1613036430000|2021-02-11 09:40:30|10140.34|10140.34|10140.41|10140.41|10141.05|10141.05|10140.34|10140.34|0
1613036440000|2021-02-11 09:40:40|10140.35|10140.35|10140.35|10140.35|10140.35|10140.35|10140.35|10140.35|0
1613036450000|2021-02-11 09:40:50|10140.48|10140.48|10140.09|10140.09|10140.48|10140.48|10140.09|10140.09|0
1613036460000|2021-02-11 09:41:00|10139.89|10139.89|10139.11|10139.11|10139.89|10139.89|10139.11|10139.11|0
1613036490000|2021-02-11 09:41:30|10138.96|10138.96|10138.96|10138.96|10138.96|10138.96|10138.96|10138.96|0
1613036500000|2021-02-11 09:41:40|10138.18|10138.18|10137.76|10137.76|10138.18|10138.18|10137.76|10137.76|0
1613036510000|2021-02-11 09:41:50|10138.14|10138.14|10138.03|10138.03|10138.14|10138.14|10138.03|10138.03|0
1613036520000|2021-02-11 09:42:00|10137.63|10137.63|10137.63|10137.63|10137.63|10137.63|10137.63|10137.63|0
1613036540000|2021-02-11 09:42:20|10137.61|10137.61|10137.41|10137.41|10137.61|10137.61|10137.41|10137.41|0
1613036560000|2021-02-11 09:42:40|10137.31|10137.31|10138.15|10138.15|10138.15|10138.15|10137.31|10137.31|0
1613036570000|2021-02-11 09:42:50|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|0
1613036580000|2021-02-11 09:43:00|10138.85|10138.85|10138.85|10138.85|10138.85|10138.85|10138.85|10138.85|0
1613036590000|2021-02-11 09:43:10|10140.42|10140.42|10141.21|10141.21|10141.21|10141.21|10140.42|10140.42|0
1613036600000|2021-02-11 09:43:20|10141.08|10141.08|10141.08|10141.08|10141.08|10141.08|10141.08|10141.08|0
1613036610000|2021-02-11 09:43:30|10141.25|10141.25|10141.44|10141.44|10141.44|10141.44|10141.25|10141.25|0
1613036620000|2021-02-11 09:43:40|10141.63|10141.63|10141.83|10141.83|10142.02|10142.02|10141.63|10141.63|0
1613036650000|2021-02-11 09:44:10|10142.6|10142.6|10142.38|10142.38|10142.6|10142.6|10142.21|10142.21|0
1613036670000|2021-02-11 09:44:30|10142.77|10142.77|10142.02|10142.02|10142.77|10142.77|10142.02|10142.02|0
1613036680000|2021-02-11 09:44:40|10141.9|10141.9|10141.9|10141.9|10141.9|10141.9|10141.9|10141.9|0
1613036690000|2021-02-11 09:44:50|10141.51|10141.51|10140.34|10140.34|10141.51|10141.51|10140.34|10140.34|0
1613036700000|2021-02-11 09:45:00|10140.82|10140.82|10141.21|10141.21|10141.21|10141.21|10140.82|10140.82|0
1613036720000|2021-02-11 09:45:20|10141.01|10141.01|10141.21|10141.21|10141.21|10141.21|10141.01|10141.01|0
1613036730000|2021-02-11 09:45:30|10142.27|10142.27|10142.27|10142.27|10142.27|10142.27|10142.27|10142.27|0
1613036740000|2021-02-11 09:45:40|10142.41|10142.41|10142.8|10142.8|10142.8|10142.8|10142.41|10142.41|0
1613036750000|2021-02-11 09:45:50|10143.19|10143.19|10142.81|10142.81|10143.19|10143.19|10142.81|10142.81|0
1613036760000|2021-02-11 09:46:00|10142.9|10142.9|10142.9|10142.9|10142.9|10142.9|10142.9|10142.9|0
1613036790000|2021-02-11 09:46:30|10143.22|10143.22|10143.22|10143.22|10143.22|10143.22|10143.22|10143.22|0
1613036810000|2021-02-11 09:46:50|10143.1|10143.1|10142.65|10142.65|10143.1|10143.1|10142.65|10142.65|0
1613036820000|2021-02-11 09:47:00|10142.26|10142.26|10143.03|10143.03|10143.03|10143.03|10142.26|10142.26|0
1613036830000|2021-02-11 09:47:10|10144.6|10144.6|10145.52|10145.52|10145.52|10145.52|10144.6|10144.6|0
1613036850000|2021-02-11 09:47:30|10145.91|10145.91|10146.69|10146.69|10146.69|10146.69|10145.91|10145.91|0
1613036860000|2021-02-11 09:47:40|10147.03|10147.03|10147.03|10147.03|10147.03|10147.03|10147.03|10147.03|0
1613036870000|2021-02-11 09:47:50|10147.24|10147.24|10147.11|10147.11|10147.24|10147.24|10147.11|10147.11|0
1613036880000|2021-02-11 09:48:00|10146.97|10146.97|10147.17|10147.17|10147.17|10147.17|10146.78|10146.78|0
1613036890000|2021-02-11 09:48:10|10147.34|10147.34|10147.34|10147.34|10147.34|10147.34|10147.34|10147.34|0
1613036900000|2021-02-11 09:48:20|10147.45|10147.45|10149.45|10149.45|10149.45|10149.45|10147.45|10147.45|0
1613036930000|2021-02-11 09:48:50|10149.26|10149.26|10149.62|10149.62|10149.62|10149.62|10149.26|10149.26|0
1613036950000|2021-02-11 09:49:10|10149.3|10149.3|10149.3|10149.3|10149.3|10149.3|10149.3|10149.3|0
1613036970000|2021-02-11 09:49:30|10149.58|10149.58|10149.38|10149.38|10149.58|10149.58|10149.38|10149.38|0
1613036980000|2021-02-11 09:49:40|10150.56|10150.56|10151.73|10151.73|10151.73|10151.73|10150.56|10150.56|0
1613036990000|2021-02-11 09:49:50|10152.51|10152.51|10152.51|10152.51|10152.51|10152.51|10152.51|10152.51|0
1613037000000|2021-02-11 09:50:00|10152.12|10152.12|10153.62|10153.62|10154.14|10154.14|10152.12|10152.12|0
1613037010000|2021-02-11 09:50:10|10153.46|10153.46|10153.29|10153.29|10153.46|10153.46|10153.29|10153.29|0
1613037020000|2021-02-11 09:50:20|10153.57|10153.57|10153.57|10153.57|10153.57|10153.57|10153.57|10153.57|0
1613037040000|2021-02-11 09:50:40|10153.89|10153.89|10153.89|10153.89|10153.89|10153.89|10153.89|10153.89|0
1613037050000|2021-02-11 09:50:50|10153.57|10153.57|10153.36|10153.36|10153.57|10153.57|10153.36|10153.36|0
1613037060000|2021-02-11 09:51:00|10153.92|10153.92|10153.53|10153.53|10153.92|10153.92|10153.53|10153.53|0
1613037070000|2021-02-11 09:51:10|10153.33|10153.33|10153.33|10153.33|10153.33|10153.33|10153.33|10153.33|0
1613037080000|2021-02-11 09:51:20|10152.99|10152.99|10152.99|10152.99|10152.99|10152.99|10152.99|10152.99|0
1613037100000|2021-02-11 09:51:40|10152.87|10152.87|10152.48|10152.48|10152.87|10152.87|10152.48|10152.48|0
1613037110000|2021-02-11 09:51:50|10152.16|10152.16|10152.55|10152.55|10152.55|10152.55|10152.16|10152.16|0
1613037120000|2021-02-11 09:52:00|10153.33|10153.33|10153.33|10153.33|10153.33|10153.33|10153.33|10153.33|0
1613037130000|2021-02-11 09:52:10|10153.5|10153.5|10155.06|10155.06|10155.06|10155.06|10153.5|10153.5|0
1613037180000|2021-02-11 09:53:00|10154.67|10154.67|10154.67|10154.67|10154.67|10154.67|10154.67|10154.67|0
1613037190000|2021-02-11 09:53:10|10154.81|10154.81|10154.94|10154.94|10154.94|10154.94|10154.81|10154.81|0
1613037200000|2021-02-11 09:53:20|10154.55|10154.55|10154.55|10154.55|10154.55|10154.55|10154.55|10154.55|0
1613037210000|2021-02-11 09:53:30|10153.38|10153.38|10153.38|10153.38|10153.38|10153.38|10153.38|10153.38|0
1613037230000|2021-02-11 09:53:50|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|0
1613037240000|2021-02-11 09:54:00|10153.32|10153.32|10153.41|10153.41|10153.41|10153.41|10153.32|10153.32|0
1613037280000|2021-02-11 09:54:40|10154.58|10154.58|10154.39|10154.39|10154.7|10154.7|10154.37|10154.37|0
1613037290000|2021-02-11 09:54:50|10154|10154|10153.72|10153.72|10154|10154|10153.72|10153.72|0
1613037330000|2021-02-11 09:55:30|10152.93|10152.93|10151.19|10151.19|10152.93|10152.93|10151.19|10151.19|0
1613037340000|2021-02-11 09:55:40|10151.06|10151.06|10151.06|10151.06|10151.06|10151.06|10151.06|10151.06|0
1613037350000|2021-02-11 09:55:50|10150.86|10150.86|10151.15|10151.15|10151.15|10151.15|10150.86|10150.86|0
1613037360000|2021-02-11 09:56:00|10151.02|10151.02|10149.1|10149.1|10151.02|10151.02|10149.1|10149.1|0
1613037370000|2021-02-11 09:56:10|10148.71|10148.71|10147.93|10147.93|10148.71|10148.71|10147.75|10147.75|0
1613037380000|2021-02-11 09:56:20|10148.31|10148.31|10147.65|10147.65|10148.31|10148.31|10147.01|10147.01|0
1613037390000|2021-02-11 09:56:30|10147.98|10147.98|10146.84|10146.84|10147.98|10147.98|10146.84|10146.84|0
1613037400000|2021-02-11 09:56:40|10146.7|10146.7|10146.7|10146.7|10146.7|10146.7|10146.7|10146.7|0
1613037410000|2021-02-11 09:56:50|10147.35|10147.35|10148.26|10148.26|10148.26|10148.26|10147.35|10147.35|0
1613037420000|2021-02-11 09:57:00|10148.58|10148.58|10147.94|10147.94|10148.58|10148.58|10147.94|10147.94|0
1613037430000|2021-02-11 09:57:10|10148.07|10148.07|10148.19|10148.19|10148.19|10148.19|10147.94|10147.94|0
1613037440000|2021-02-11 09:57:20|10147.8|10147.8|10147.59|10147.59|10147.8|10147.8|10147.59|10147.59|0
1613037460000|2021-02-11 09:57:40|10148.61|10148.61|10148.78|10148.78|10148.78|10148.78|10148.61|10148.61|0
1613037480000|2021-02-11 09:58:00|10148.3|10148.3|10148.3|10148.3|10148.3|10148.3|10148.3|10148.3|0
1613037500000|2021-02-11 09:58:20|10147.91|10147.91|10147.91|10147.91|10147.91|10147.91|10147.91|10147.91|0
1613037510000|2021-02-11 09:58:30|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|10147.57|0
1613037520000|2021-02-11 09:58:40|10147.18|10147.18|10146.79|10146.79|10147.18|10147.18|10146.79|10146.79|0
1613037530000|2021-02-11 09:58:50|10146.92|10146.92|10146.92|10146.92|10146.92|10146.92|10146.92|10146.92|0
1613037560000|2021-02-11 09:59:20|10147.17|10147.17|10148.08|10148.08|10148.08|10148.08|10147.17|10147.17|0
1613037570000|2021-02-11 09:59:30|10148.2|10148.2|10148.2|10148.2|10148.2|10148.2|10148.2|10148.2|0
1613037590000|2021-02-11 09:59:50|10148.37|10148.37|10149.47|10149.47|10149.47|10149.47|10148.37|10148.37|0
1613037600000|2021-02-11 10:00:00|10149.61|10149.61|10150.89|10150.89|10150.89|10150.89|10149.61|10149.61|0
1613037610000|2021-02-11 10:00:10|10150.76|10150.76|10151.16|10151.16|10151.16|10151.16|10150.76|10150.76|0
1613037650000|2021-02-11 10:00:50|10151.47|10151.47|10151.47|10151.47|10151.47|10151.47|10151.47|10151.47|0
1613037660000|2021-02-11 10:01:00|10151.8|10151.8|10151.92|10151.92|10151.92|10151.92|10151.41|10151.41|0
1613037670000|2021-02-11 10:01:10|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|0
1613037680000|2021-02-11 10:01:20|10151.63|10151.63|10151.96|10151.96|10151.96|10151.96|10151.63|10151.63|0
1613037690000|2021-02-11 10:01:30|10150.78|10150.78|10150.78|10150.78|10150.78|10150.78|10150.78|10150.78|0
1613037700000|2021-02-11 10:01:40|10151.17|10151.17|10150.98|10150.98|10151.17|10151.17|10150.98|10150.98|0
1613037710000|2021-02-11 10:01:50|10151.3|10151.3|10151.3|10151.3|10151.3|10151.3|10151.3|10151.3|0
1613037720000|2021-02-11 10:02:00|10151.5|10151.5|10151.5|10151.5|10151.5|10151.5|10151.5|10151.5|0
1613037730000|2021-02-11 10:02:10|10151.63|10151.63|10152.28|10152.28|10152.28|10152.28|10151.5|10151.5|0
1613037740000|2021-02-11 10:02:20|10151.49|10151.49|10150.71|10150.71|10151.49|10151.49|10150.71|10150.71|0
1613037750000|2021-02-11 10:02:30|10150.99|10150.99|10151.27|10151.27|10151.27|10151.27|10150.99|10150.99|0
1613037770000|2021-02-11 10:02:50|10151.69|10151.69|10151.69|10151.69|10151.69|10151.69|10151.69|10151.69|0
1613037780000|2021-02-11 10:03:00|10152.47|10152.47|10153.82|10153.82|10153.82|10153.82|10152.47|10152.47|0
1613037790000|2021-02-11 10:03:10|10153.5|10153.5|10154.28|10154.28|10154.28|10154.28|10153.5|10153.5|0
1613037800000|2021-02-11 10:03:20|10154.67|10154.67|10154.54|10154.54|10154.67|10154.67|10154.54|10154.54|0
1613037820000|2021-02-11 10:03:40|10154.86|10154.86|10156.07|10156.07|10156.07|10156.07|10154.86|10154.86|0
1613037830000|2021-02-11 10:03:50|10155.68|10155.68|10155.68|10155.68|10155.68|10155.68|10155.68|10155.68|0
1613037870000|2021-02-11 10:04:30|10155.77|10155.77|10155.77|10155.77|10155.77|10155.77|10155.77|10155.77|0
1613037880000|2021-02-11 10:04:40|10155.6|10155.6|10155.6|10155.6|10155.6|10155.6|10155.6|10155.6|0
1613037890000|2021-02-11 10:04:50|10156.37|10156.37|10156.37|10156.37|10156.37|10156.37|10156.37|10156.37|0
1613037900000|2021-02-11 10:05:00|10157.16|10157.16|10157.12|10157.12|10157.16|10157.16|10157.12|10157.12|0
1613037920000|2021-02-11 10:05:20|10156.33|10156.33|10156.33|10156.33|10156.33|10156.33|10156.33|10156.33|0
1613037940000|2021-02-11 10:05:40|10156.04|10156.04|10156.04|10156.04|10156.04|10156.04|10156.04|10156.04|0
1613037950000|2021-02-11 10:05:50|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|0
1613037960000|2021-02-11 10:06:00|10155.84|10155.84|10157.34|10157.34|10157.8|10157.8|10155.84|10155.84|0
1613037970000|2021-02-11 10:06:10|10158.12|10158.12|10158.12|10158.12|10158.12|10158.12|10158.12|10158.12|0
1613037990000|2021-02-11 10:06:30|10157.73|10157.73|10157.73|10157.73|10157.73|10157.73|10157.73|10157.73|0
1613038000000|2021-02-11 10:06:40|10157.9|10157.9|10157.9|10157.9|10157.9|10157.9|10157.9|10157.9|0
1613038010000|2021-02-11 10:06:50|10158.07|10158.07|10157.57|10157.57|10158.07|10158.07|10157.57|10157.57|0
1613038020000|2021-02-11 10:07:00|10157.82|10157.82|10157.38|10157.38|10157.82|10157.82|10157.26|10157.26|0
1613038030000|2021-02-11 10:07:10|10157.43|10157.43|10157.22|10157.22|10157.43|10157.43|10157.22|10157.22|0
1613038040000|2021-02-11 10:07:20|10158.01|10158.01|10158.4|10158.4|10158.4|10158.4|10158.01|10158.01|0
1613038050000|2021-02-11 10:07:30|10158.88|10158.88|10158.96|10158.96|10158.96|10158.96|10158.88|10158.88|0
1613038060000|2021-02-11 10:07:40|10159.07|10159.07|10159.07|10159.07|10159.07|10159.07|10159.07|10159.07|0
1613038070000|2021-02-11 10:07:50|10158.29|10158.29|10157.51|10157.51|10158.29|10158.29|10157.51|10157.51|0
1613038080000|2021-02-11 10:08:00|10157.35|10157.35|10157.14|10157.14|10157.35|10157.35|10157.14|10157.14|0
1613038100000|2021-02-11 10:08:20|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|0
1613038110000|2021-02-11 10:08:30|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|0
1613038140000|2021-02-11 10:09:00|10157.48|10157.48|10157.81|10157.81|10157.81|10157.81|10157.48|10157.48|0
1613038160000|2021-02-11 10:09:20|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|0
1613038170000|2021-02-11 10:09:30|10157.7|10157.7|10157.57|10157.57|10157.7|10157.7|10157.57|10157.57|0
1613038180000|2021-02-11 10:09:40|10157.18|10157.18|10156.66|10156.66|10157.18|10157.18|10156.66|10156.66|0
1613038190000|2021-02-11 10:09:50|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|0
1613038210000|2021-02-11 10:10:10|10156.62|10156.62|10156.29|10156.29|10156.62|10156.62|10156.29|10156.29|0
1613038260000|2021-02-11 10:11:00|10157.07|10157.07|10157.07|10157.07|10157.07|10157.07|10157.07|10157.07|0
1613038270000|2021-02-11 10:11:10|10156.94|10156.94|10156.94|10156.94|10156.94|10156.94|10156.94|10156.94|0
1613038280000|2021-02-11 10:11:20|10156.82|10156.82|10156.82|10156.82|10156.82|10156.82|10156.82|10156.82|0
1613038290000|2021-02-11 10:11:30|10156.94|10156.94|10156.94|10156.94|10156.94|10156.94|10156.94|10156.94|0
1613038300000|2021-02-11 10:11:40|10156.97|10156.97|10157.62|10157.62|10157.62|10157.62|10156.97|10156.97|0
1613038310000|2021-02-11 10:11:50|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|0
1613038320000|2021-02-11 10:12:00|10157.06|10157.06|10156.81|10156.81|10157.06|10157.06|10156.81|10156.81|0
1613038330000|2021-02-11 10:12:10|10157.2|10157.2|10157.06|10157.06|10157.32|10157.32|10156.93|10156.93|0
1613038340000|2021-02-11 10:12:20|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|0
1613038350000|2021-02-11 10:12:30|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|0
1613038370000|2021-02-11 10:12:50|10155.64|10155.64|10153.64|10153.64|10155.64|10155.64|10153.45|10153.45|0
1613038380000|2021-02-11 10:13:00|10153.91|10153.91|10153.46|10153.46|10154.02|10154.02|10153.46|10153.46|0
1613038390000|2021-02-11 10:13:10|10153.33|10153.33|10153.46|10153.46|10153.46|10153.46|10153.33|10153.33|0
1613038400000|2021-02-11 10:13:20|10153.29|10153.29|10152.73|10152.73|10153.29|10153.29|10152.73|10152.73|0
1613038410000|2021-02-11 10:13:30|10152.41|10152.41|10152.28|10152.28|10152.41|10152.41|10152.28|10152.28|0
1613038420000|2021-02-11 10:13:40|10152.41|10152.41|10152.41|10152.41|10152.41|10152.41|10152.41|10152.41|0
1613038430000|2021-02-11 10:13:50|10151.06|10151.06|10151.06|10151.06|10151.06|10151.06|10150.78|10150.78|0
1613038440000|2021-02-11 10:14:00|10150.9|10150.9|10150.63|10150.63|10151.04|10151.04|10150.63|10150.63|0
1613038450000|2021-02-11 10:14:10|10150.51|10150.51|10150.79|10150.79|10150.79|10150.79|10150.51|10150.51|0
1613038480000|2021-02-11 10:14:40|10150.68|10150.68|10150.68|10150.68|10150.68|10150.68|10150.68|10150.68|0
1613038510000|2021-02-11 10:15:10|10150.36|10150.36|10150.08|10150.08|10150.36|10150.36|10150.08|10150.08|0
1613038520000|2021-02-11 10:15:20|10149.91|10149.91|10150.55|10150.55|10150.55|10150.55|10149.91|10149.91|0
1613038530000|2021-02-11 10:15:30|10150.94|10150.94|10151.33|10151.33|10151.33|10151.33|10150.94|10150.94|0
1613038560000|2021-02-11 10:16:00|10150.54|10150.54|10150.54|10150.54|10150.54|10150.54|10150.54|10150.54|0
1613038580000|2021-02-11 10:16:20|10151.33|10151.33|10152.9|10152.9|10152.9|10152.9|10151.33|10151.33|0
1613038590000|2021-02-11 10:16:30|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|0
1613038610000|2021-02-11 10:16:50|10152.79|10152.79|10153.44|10153.44|10153.57|10153.57|10152.79|10152.79|0
1613038620000|2021-02-11 10:17:00|10153.05|10153.05|10153.05|10153.05|10153.05|10153.05|10153.05|10153.05|0
1613038630000|2021-02-11 10:17:10|10153.37|10153.37|10155|10155|10155.78|10155.78|10153.05|10153.05|0
1613038640000|2021-02-11 10:17:20|10155.17|10155.17|10154.71|10154.71|10155.49|10155.49|10154.71|10154.71|0
1613038690000|2021-02-11 10:18:10|10155.1|10155.1|10155.1|10155.1|10155.1|10155.1|10155.1|10155.1|0
1613038710000|2021-02-11 10:18:30|10156.27|10156.27|10156.54|10156.54|10157.44|10157.44|10156.27|10156.27|0
1613038720000|2021-02-11 10:18:40|10157.32|10157.32|10157.57|10157.57|10157.57|10157.57|10157.32|10157.32|0
1613038730000|2021-02-11 10:18:50|10157.96|10157.96|10158.35|10158.35|10158.35|10158.35|10157.96|10157.96|0
1613038740000|2021-02-11 10:19:00|10158.74|10158.74|10158.93|10158.93|10158.93|10158.93|10158.74|10158.74|0
1613038750000|2021-02-11 10:19:10|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|0
1613038760000|2021-02-11 10:19:20|10159.13|10159.13|10160.42|10160.42|10160.42|10160.42|10159.13|10159.13|0
1613038770000|2021-02-11 10:19:30|10160.47|10160.47|10160.64|10160.64|10160.64|10160.64|10160.34|10160.34|0
1613038780000|2021-02-11 10:19:40|10161.43|10161.43|10161.43|10161.43|10161.43|10161.43|10161.43|10161.43|0
1613038800000|2021-02-11 10:20:00|10161.75|10161.75|10162.41|10162.41|10162.41|10162.41|10161.75|10161.75|0
1613038810000|2021-02-11 10:20:10|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|0
1613038820000|2021-02-11 10:20:20|10162.8|10162.8|10163.19|10163.19|10163.19|10163.19|10162.8|10162.8|0
1613038830000|2021-02-11 10:20:30|10163.32|10163.32|10164.1|10164.1|10164.23|10164.23|10163.32|10163.32|0
1613038840000|2021-02-11 10:20:40|10164.31|10164.31|10165.11|10165.11|10165.11|10165.11|10164.31|10164.31|0
1613038850000|2021-02-11 10:20:50|10165.9|10165.9|10167.47|10167.47|10167.47|10167.47|10165.9|10165.9|0
1613038860000|2021-02-11 10:21:00|10167.74|10167.74|10166.57|10166.57|10167.74|10167.74|10166.57|10166.57|0
1613038870000|2021-02-11 10:21:10|10165.78|10165.78|10165.25|10165.25|10165.94|10165.94|10165.05|10165.05|0
1613038880000|2021-02-11 10:21:20|10165|10165|10164.97|10164.97|10165.13|10165.13|10164.97|10164.97|0
1613038890000|2021-02-11 10:21:30|10165.09|10165.09|10164.3|10164.3|10165.09|10165.09|10164.3|10164.3|0
1613038910000|2021-02-11 10:21:50|10164.5|10164.5|10164.95|10164.95|10164.95|10164.95|10164.5|10164.5|0
1613038920000|2021-02-11 10:22:00|10164.78|10164.78|10164.83|10164.83|10164.83|10164.83|10164.66|10164.66|0
1613038930000|2021-02-11 10:22:10|10164.95|10164.95|10163.23|10163.23|10164.95|10164.95|10163.23|10163.23|0
1613038940000|2021-02-11 10:22:20|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|0
1613038950000|2021-02-11 10:22:30|10162.84|10162.84|10162.95|10162.95|10162.95|10162.95|10162.84|10162.84|0
1613038960000|2021-02-11 10:22:40|10162.78|10162.78|10162.3|10162.3|10162.78|10162.78|10162.3|10162.3|0
1613038980000|2021-02-11 10:23:00|10161.52|10161.52|10162.26|10162.26|10162.26|10162.26|10161.1|10161.1|0
1613038990000|2021-02-11 10:23:10|10162.39|10162.39|10162.58|10162.58|10162.58|10162.58|10162.39|10162.39|0
1613039000000|2021-02-11 10:23:20|10162.78|10162.78|10160.33|10160.33|10162.78|10162.78|10160.33|10160.33|0
1613039010000|2021-02-11 10:23:30|10160.52|10160.52|10160.23|10160.23|10160.61|10160.61|10160.23|10160.23|0
1613039020000|2021-02-11 10:23:40|10160.42|10160.42|10159.81|10159.81|10160.42|10160.42|10159.81|10159.81|0
1613039030000|2021-02-11 10:23:50|10159.68|10159.68|10158.23|10158.23|10159.87|10159.87|10158.23|10158.23|0
1613039040000|2021-02-11 10:24:00|10157.45|10157.45|10157|10157|10157.84|10157.84|10157|10157|0
1613039050000|2021-02-11 10:24:10|10156.86|10156.86|10156.96|10156.96|10157.24|10157.24|10156.86|10156.86|0
1613039060000|2021-02-11 10:24:20|10156.77|10156.77|10155.6|10155.6|10156.77|10156.77|10155.46|10155.46|0
1613039070000|2021-02-11 10:24:30|10154.82|10154.82|10153.29|10153.29|10154.82|10154.82|10153.29|10153.29|0
1613039080000|2021-02-11 10:24:40|10153.19|10153.19|10152.8|10152.8|10153.19|10153.19|10152.8|10152.8|0
1613039100000|2021-02-11 10:25:00|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|0
1613039110000|2021-02-11 10:25:10|10152.83|10152.83|10152.18|10152.18|10152.83|10152.83|10152.18|10152.18|0
1613039130000|2021-02-11 10:25:30|10152.08|10152.08|10152.76|10152.76|10152.76|10152.76|10152.08|10152.08|0
1613039150000|2021-02-11 10:25:50|10153.08|10153.08|10153.18|10153.18|10153.18|10153.18|10153.08|10153.08|0
1613039160000|2021-02-11 10:26:00|10153.97|10153.97|10154.18|10154.18|10154.18|10154.18|10153.97|10153.97|0
1613039170000|2021-02-11 10:26:10|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|0
1613039180000|2021-02-11 10:26:20|10154.18|10154.18|10154.18|10154.18|10154.18|10154.18|10154.18|10154.18|0
1613039230000|2021-02-11 10:27:10|10154.01|10154.01|10151.45|10151.45|10154.18|10154.18|10151.45|10151.45|0
1613039260000|2021-02-11 10:27:40|10151.05|10151.05|10150.92|10150.92|10151.05|10151.05|10150.92|10150.92|0
1613039270000|2021-02-11 10:27:50|10150.76|10150.76|10150.93|10150.93|10151.14|10151.14|10150.76|10150.76|0
1613039280000|2021-02-11 10:28:00|10151.1|10151.1|10151.1|10151.1|10151.1|10151.1|10151.1|10151.1|0
1613039290000|2021-02-11 10:28:10|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|0
1613039300000|2021-02-11 10:28:20|10150.11|10150.11|10150.11|10150.11|10150.11|10150.11|10150.11|10150.11|0
1613039310000|2021-02-11 10:28:30|10150.06|10150.06|10149.6|10149.6|10150.06|10150.06|10149.6|10149.6|0
1613039320000|2021-02-11 10:28:40|10149.71|10149.71|10149.71|10149.71|10149.71|10149.71|10149.71|10149.71|0
1613039330000|2021-02-11 10:28:50|10149.54|10149.54|10149.73|10149.73|10149.73|10149.73|10149.49|10149.49|0
1613039340000|2021-02-11 10:29:00|10150.13|10150.13|10150.13|10150.13|10150.13|10150.13|10150.13|10150.13|0
1613039350000|2021-02-11 10:29:10|10150.25|10150.25|10150.55|10150.55|10150.55|10150.55|10150.25|10150.25|0
1613039360000|2021-02-11 10:29:20|10150.12|10150.12|10150.91|10150.91|10150.91|10150.91|10150.12|10150.12|0
1613039370000|2021-02-11 10:29:30|10151.03|10151.03|10151.82|10151.82|10151.82|10151.82|10151.03|10151.03|0
1613039380000|2021-02-11 10:29:40|10151.54|10151.54|10153.42|10153.42|10153.42|10153.42|10151.54|10151.54|0
1613039390000|2021-02-11 10:29:50|10153.63|10153.63|10153.73|10153.73|10153.73|10153.73|10153.63|10153.63|0
1613039400000|2021-02-11 10:30:00|10153.6|10153.6|10153.63|10153.63|10153.63|10153.63|10153.46|10153.46|0
1613039410000|2021-02-11 10:30:10|10153.38|10153.38|10152.74|10152.74|10153.38|10153.38|10152.74|10152.74|0
1613039420000|2021-02-11 10:30:20|10153.52|10153.52|10153.91|10153.91|10153.91|10153.91|10153.52|10153.52|0
1613039440000|2021-02-11 10:30:40|10154.69|10154.69|10155.01|10155.01|10155.01|10155.01|10154.69|10154.69|0
1613039500000|2021-02-11 10:31:40|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|0
1613039540000|2021-02-11 10:32:20|10155.66|10155.66|10155.66|10155.66|10155.66|10155.66|10155.66|10155.66|0
1613039550000|2021-02-11 10:32:30|10155.85|10155.85|10155.91|10155.91|10156.04|10156.04|10155.85|10155.85|0
1613039560000|2021-02-11 10:32:40|10156.19|10156.19|10155.11|10155.11|10156.19|10156.19|10155.02|10155.02|0
1613039570000|2021-02-11 10:32:50|10155.3|10155.3|10154.92|10154.92|10155.39|10155.39|10154.92|10154.92|0
1613039580000|2021-02-11 10:33:00|10155.11|10155.11|10155.5|10155.5|10155.5|10155.5|10155.11|10155.11|0
1613039590000|2021-02-11 10:33:10|10156.28|10156.28|10156.28|10156.28|10156.28|10156.28|10156.28|10156.28|0
1613039600000|2021-02-11 10:33:20|10156.11|10156.11|10156.11|10156.11|10156.11|10156.11|10156.11|10156.11|0
1613039640000|2021-02-11 10:34:00|10156.9|10156.9|10157.69|10157.69|10157.69|10157.69|10156.9|10156.9|0
1613039660000|2021-02-11 10:34:20|10157.56|10157.56|10157.56|10157.56|10157.56|10157.56|10157.56|10157.56|0
1613039700000|2021-02-11 10:35:00|10156.92|10156.92|10156.92|10156.92|10156.92|10156.92|10156.92|10156.92|0
1613039710000|2021-02-11 10:35:10|10156.75|10156.75|10157.2|10157.2|10157.2|10157.2|10156.42|10156.42|0
1613039730000|2021-02-11 10:35:30|10156.88|10156.88|10156.88|10156.88|10156.88|10156.88|10156.88|10156.88|0
1613039740000|2021-02-11 10:35:40|10157.2|10157.2|10157.2|10157.2|10157.2|10157.2|10157.2|10157.2|0
1613039750000|2021-02-11 10:35:50|10157.48|10157.48|10158.13|10158.13|10158.13|10158.13|10157.48|10157.48|0
1613039770000|2021-02-11 10:36:10|10158.92|10158.92|10159.58|10159.58|10159.58|10159.58|10158.79|10158.79|0
1613039790000|2021-02-11 10:36:30|10160.35|10160.35|10160.41|10160.41|10160.41|10160.41|10160.35|10160.35|0
1613039800000|2021-02-11 10:36:40|10160.6|10160.6|10160.6|10160.6|10160.6|10160.6|10160.35|10160.35|0
1613039810000|2021-02-11 10:36:50|10161.02|10161.02|10162.71|10162.71|10162.71|10162.71|10161.02|10161.02|0
1613039820000|2021-02-11 10:37:00|10162.76|10162.76|10162.71|10162.71|10162.76|10162.76|10162.71|10162.71|0
1613039830000|2021-02-11 10:37:10|10162.66|10162.66|10163.31|10163.31|10163.31|10163.31|10162.66|10162.66|0
1613039870000|2021-02-11 10:37:50|10163.59|10163.59|10163.59|10163.59|10163.59|10163.59|10163.59|10163.59|0
1613039880000|2021-02-11 10:38:00|10164.43|10164.43|10165.58|10165.58|10165.58|10165.58|10164.43|10164.43|0
1613039910000|2021-02-11 10:38:30|10165.96|10165.96|10165.96|10165.96|10165.96|10165.96|10165.96|10165.96|0
1613039950000|2021-02-11 10:39:10|10166.02|10166.02|10166.02|10166.02|10166.02|10166.02|10166.02|10166.02|0
1613039960000|2021-02-11 10:39:20|10164.85|10164.85|10164.85|10164.85|10164.85|10164.85|10164.85|10164.85|0
1613039970000|2021-02-11 10:39:30|10165.28|10165.28|10165.28|10165.28|10165.28|10165.28|10165.28|10165.28|0
1613039980000|2021-02-11 10:39:40|10165.56|10165.56|10165.56|10165.56|10165.56|10165.56|10165.56|10165.56|0
1613039990000|2021-02-11 10:39:50|10165.95|10165.95|10167.01|10167.01|10167.01|10167.01|10165.95|10165.95|0
1613040010000|2021-02-11 10:40:10|10167.78|10167.78|10167.59|10167.59|10167.99|10167.99|10167.59|10167.59|0
1613040020000|2021-02-11 10:40:20|10167.48|10167.48|10167.35|10167.35|10167.48|10167.48|10167.35|10167.35|0
1613040030000|2021-02-11 10:40:30|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|0
1613040040000|2021-02-11 10:40:40|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|0
1613040060000|2021-02-11 10:41:00|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|0
1613040070000|2021-02-11 10:41:10|10166.68|10166.68|10166.3|10166.3|10167.35|10167.35|10166.3|10166.3|0
1613040080000|2021-02-11 10:41:20|10165.91|10165.91|10165.91|10165.91|10165.91|10165.91|10165.91|10165.91|0
1613040100000|2021-02-11 10:41:40|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|0
1613040130000|2021-02-11 10:42:10|10165.52|10165.52|10165.73|10165.73|10165.86|10165.86|10165.52|10165.52|0
1613040160000|2021-02-11 10:42:40|10165.33|10165.33|10164.95|10164.95|10165.33|10165.33|10164.95|10164.95|0
1613040170000|2021-02-11 10:42:50|10164.75|10164.75|10164.5|10164.5|10164.75|10164.75|10164.29|10164.29|0
1613040180000|2021-02-11 10:43:00|10164.38|10164.38|10164.38|10164.38|10164.38|10164.38|10164.38|10164.38|0
1613040190000|2021-02-11 10:43:10|10164.59|10164.59|10165.19|10165.19|10165.19|10165.19|10164.59|10164.59|0
1613040200000|2021-02-11 10:43:20|10165.08|10165.08|10166.11|10166.11|10166.11|10166.11|10165.08|10165.08|0
1613040220000|2021-02-11 10:43:40|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|0
1613040230000|2021-02-11 10:43:50|10165.61|10165.61|10165.61|10165.61|10165.61|10165.61|10165.61|10165.61|0
1613040240000|2021-02-11 10:44:00|10165.51|10165.51|10167.18|10167.18|10167.18|10167.18|10165.51|10165.51|0
1613040250000|2021-02-11 10:44:10|10166.39|10166.39|10166.59|10166.59|10166.59|10166.59|10166.2|10166.2|0
1613040260000|2021-02-11 10:44:20|10166.48|10166.48|10166.46|10166.46|10166.58|10166.58|10166.46|10166.46|0
1613040270000|2021-02-11 10:44:30|10166.78|10166.78|10170.7|10170.7|10170.7|10170.7|10166.78|10166.78|0
1613040280000|2021-02-11 10:44:40|10169.92|10169.92|10170.04|10170.04|10170.04|10170.04|10169.92|10169.92|0
1613040290000|2021-02-11 10:44:50|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|0
1613040300000|2021-02-11 10:45:00|10170.57|10170.57|10170.4|10170.4|10170.57|10170.57|10170.4|10170.4|0
1613040310000|2021-02-11 10:45:10|10170.61|10170.61|10171.81|10171.81|10171.81|10171.81|10170.61|10170.61|0
1613040330000|2021-02-11 10:45:30|10174.17|10174.17|10174.17|10174.17|10174.17|10174.17|10174.17|10174.17|0
1613040340000|2021-02-11 10:45:40|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|0
1613040350000|2021-02-11 10:45:50|10173.94|10173.94|10173.94|10173.94|10173.94|10173.94|10173.94|10173.94|0
1613040360000|2021-02-11 10:46:00|10173.81|10173.81|10173.94|10173.94|10173.94|10173.94|10173.81|10173.81|0
1613040380000|2021-02-11 10:46:20|10173.73|10173.73|10173.41|10173.41|10173.73|10173.73|10173.41|10173.41|0
1613040390000|2021-02-11 10:46:30|10173.73|10173.73|10173.73|10173.73|10173.73|10173.73|10173.73|10173.73|0
1613040420000|2021-02-11 10:47:00|10174.12|10174.12|10174.12|10174.12|10174.12|10174.12|10174.12|10174.12|0
1613040430000|2021-02-11 10:47:10|10174.44|10174.44|10174.44|10174.44|10174.44|10174.44|10174.44|10174.44|0
1613040450000|2021-02-11 10:47:30|10174.31|10174.31|10173.92|10173.92|10174.31|10174.31|10173.92|10173.92|0
1613040460000|2021-02-11 10:47:40|10173.36|10173.36|10173.89|10173.89|10173.89|10173.89|10173.11|10173.11|0
1613040470000|2021-02-11 10:47:50|10173.11|10173.11|10172.77|10172.77|10173.11|10173.11|10172.77|10172.77|0
1613040480000|2021-02-11 10:48:00|10171.99|10171.99|10171.99|10171.99|10171.99|10171.99|10171.99|10171.99|0
1613040490000|2021-02-11 10:48:10|10172.16|10172.16|10170.23|10170.23|10172.16|10172.16|10170.23|10170.23|0
1613040510000|2021-02-11 10:48:30|10170.02|10170.02|10170.02|10170.02|10170.02|10170.02|10170.02|10170.02|0
1613040520000|2021-02-11 10:48:40|10169.25|10169.25|10169.29|10169.29|10169.29|10169.29|10168.97|10168.97|0
1613040550000|2021-02-11 10:49:10|10169.1|10169.1|10169.1|10169.1|10169.1|10169.1|10169.1|10169.1|0
1613040560000|2021-02-11 10:49:20|10169.38|10169.38|10169.26|10169.26|10169.38|10169.38|10169.26|10169.26|0
1613040570000|2021-02-11 10:49:30|10169.51|10169.51|10169.37|10169.37|10169.51|10169.51|10169.37|10169.37|0
1613040580000|2021-02-11 10:49:40|10168.2|10168.2|10168.2|10168.2|10168.2|10168.2|10168.2|10168.2|0
1613040590000|2021-02-11 10:49:50|10167.81|10167.81|10166.57|10166.57|10167.81|10167.81|10166.57|10166.57|0
1613040600000|2021-02-11 10:50:00|10165.78|10165.78|10165.61|10165.61|10165.78|10165.78|10165.61|10165.61|0
1613040610000|2021-02-11 10:50:10|10165.05|10165.05|10165.56|10165.56|10165.56|10165.56|10164.89|10164.89|0
1613040630000|2021-02-11 10:50:30|10165.39|10165.39|10165.39|10165.39|10165.39|10165.39|10165.39|10165.39|0
1613040640000|2021-02-11 10:50:40|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|0
1613040660000|2021-02-11 10:51:00|10165.5|10165.5|10165.66|10165.66|10165.78|10165.78|10165.5|10165.5|0
1613040670000|2021-02-11 10:51:10|10166.99|10166.99|10167.45|10167.45|10167.45|10167.45|10166.99|10166.99|0
1613040680000|2021-02-11 10:51:20|10168.23|10168.23|10167.95|10167.95|10168.23|10168.23|10167.95|10167.95|0
1613040690000|2021-02-11 10:51:30|10168.15|10168.15|10168.15|10168.15|10168.15|10168.15|10168.15|10168.15|0
1613040720000|2021-02-11 10:52:00|10168.54|10168.54|10168.54|10168.54|10168.54|10168.54|10168.54|10168.54|0
1613040740000|2021-02-11 10:52:20|10168.75|10168.75|10169.53|10169.53|10169.53|10169.53|10168.75|10168.75|0
1613040750000|2021-02-11 10:52:30|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|0
1613040770000|2021-02-11 10:52:50|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|0
1613040780000|2021-02-11 10:53:00|10169.22|10169.22|10169.35|10169.35|10169.35|10169.35|10169.22|10169.22|0
1613040810000|2021-02-11 10:53:30|10168.96|10168.96|10169.48|10169.48|10169.48|10169.48|10168.96|10168.96|0
1613040820000|2021-02-11 10:53:40|10169.67|10169.67|10169.6|10169.6|10169.67|10169.67|10169.5|10169.5|0
1613040830000|2021-02-11 10:53:50|10170.38|10170.38|10170.38|10170.38|10170.38|10170.38|10170.38|10170.38|0
1613040850000|2021-02-11 10:54:10|10170.55|10170.55|10170.55|10170.55|10170.55|10170.55|10170.55|10170.55|0
1613040860000|2021-02-11 10:54:20|10170.34|10170.34|10170.55|10170.55|10170.55|10170.55|10170.34|10170.34|0
1613040890000|2021-02-11 10:54:50|10170.93|10170.93|10171.05|10171.05|10171.05|10171.05|10170.93|10170.93|0
1613040900000|2021-02-11 10:55:00|10171.19|10171.19|10171.77|10171.77|10171.77|10171.77|10171.19|10171.19|0
1613040910000|2021-02-11 10:55:10|10170.98|10170.98|10170.66|10170.66|10170.98|10170.98|10170.66|10170.66|0
1613040940000|2021-02-11 10:55:40|10171.44|10171.44|10171.4|10171.4|10172.19|10172.19|10171.23|10171.23|0
1613040950000|2021-02-11 10:55:50|10171.79|10171.79|10171.96|10171.96|10171.96|10171.96|10171.79|10171.79|0
1613040960000|2021-02-11 10:56:00|10172.17|10172.17|10172.5|10172.5|10172.5|10172.5|10172.17|10172.17|0
1613040970000|2021-02-11 10:56:10|10172.89|10172.89|10173.08|10173.08|10173.28|10173.28|10172.89|10172.89|0
1613041000000|2021-02-11 10:56:40|10172.91|10172.91|10172.91|10172.91|10172.91|10172.91|10172.91|10172.91|0
1613041010000|2021-02-11 10:56:50|10172.74|10172.74|10172.87|10172.87|10172.87|10172.87|10172.35|10172.35|0
1613041030000|2021-02-11 10:57:10|10172.77|10172.77|10171.75|10171.75|10172.77|10172.77|10171.75|10171.75|0
1613041050000|2021-02-11 10:57:30|10171.5|10171.5|10171.5|10171.5|10171.5|10171.5|10171.5|10171.5|0
1613041060000|2021-02-11 10:57:40|10171.39|10171.39|10171.37|10171.37|10171.5|10171.5|10171.33|10171.33|0
1613041080000|2021-02-11 10:58:00|10171.51|10171.51|10171.24|10171.24|10171.51|10171.51|10171.24|10171.24|0
1613041090000|2021-02-11 10:58:10|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|0
1613041100000|2021-02-11 10:58:20|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|0
1613041130000|2021-02-11 10:58:50|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|0
1613041180000|2021-02-11 10:59:40|10169.97|10169.97|10169.58|10169.58|10169.97|10169.97|10169.58|10169.58|0
1613041190000|2021-02-11 10:59:50|10169.48|10169.48|10168.19|10168.19|10169.58|10169.58|10168.19|10168.19|0
1613041200000|2021-02-11 11:00:00|10167.87|10167.87|10165.78|10165.78|10167.87|10167.87|10165.78|10165.78|0
1613041210000|2021-02-11 11:00:10|10165.59|10165.59|10165.02|10165.02|10165.59|10165.59|10165.02|10165.02|0
1613041220000|2021-02-11 11:00:20|10165.19|10165.19|10165.37|10165.37|10165.37|10165.37|10165.05|10165.05|0
1613041230000|2021-02-11 11:00:30|10165.21|10165.21|10164.99|10164.99|10165.21|10165.21|10164.99|10164.99|0
1613041240000|2021-02-11 11:00:40|10165.12|10165.12|10165.24|10165.24|10165.24|10165.24|10165.12|10165.12|0
1613041250000|2021-02-11 11:00:50|10164.99|10164.99|10164.99|10164.99|10164.99|10164.99|10164.87|10164.87|0
1613041260000|2021-02-11 11:01:00|10165.12|10165.12|10164.02|10164.02|10165.12|10165.12|10164.02|10164.02|0
1613041280000|2021-02-11 11:01:20|10163.24|10163.24|10163.24|10163.24|10163.24|10163.24|10163.24|10163.24|0
1613041290000|2021-02-11 11:01:30|10162.99|10162.99|10162.99|10162.99|10162.99|10162.99|10162.99|10162.99|0
1613041310000|2021-02-11 11:01:50|10162.15|10162.15|10159.01|10159.01|10162.15|10162.15|10159.01|10159.01|0
1613041320000|2021-02-11 11:02:00|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|0
1613041350000|2021-02-11 11:02:30|10158.03|10158.03|10157.69|10157.69|10158.03|10158.03|10157.69|10157.69|0
1613041360000|2021-02-11 11:02:40|10156.52|10156.52|10155.96|10155.96|10156.52|10156.52|10155.96|10155.96|0
1613041370000|2021-02-11 11:02:50|10155.45|10155.45|10155.45|10155.45|10155.45|10155.45|10155.45|10155.45|0
1613041380000|2021-02-11 11:03:00|10154.67|10154.67|10152.72|10152.72|10154.67|10154.67|10152.72|10152.72|0
1613041390000|2021-02-11 11:03:10|10152.85|10152.85|10152.17|10152.17|10152.95|10152.95|10152.17|10152.17|0
1613041400000|2021-02-11 11:03:20|10150.61|10150.61|10149.83|10149.83|10150.61|10150.61|10149.83|10149.83|0
1613041420000|2021-02-11 11:03:40|10150.17|10150.17|10150.17|10150.17|10150.17|10150.17|10150.17|10150.17|0
1613041440000|2021-02-11 11:04:00|10150.56|10150.56|10150.56|10150.56|10150.56|10150.56|10150.56|10150.56|0
1613041450000|2021-02-11 11:04:10|10150.17|10150.17|10149.85|10149.85|10150.17|10150.17|10149.85|10149.85|0
1613041460000|2021-02-11 11:04:20|10149.97|10149.97|10149.97|10149.97|10149.97|10149.97|10149.97|10149.97|0
1613041500000|2021-02-11 11:05:00|10149.58|10149.58|10149.58|10149.58|10149.58|10149.58|10149.58|10149.58|0
1613041510000|2021-02-11 11:05:10|10149.97|10149.97|10149.97|10149.97|10149.97|10149.97|10149.97|10149.97|0
1613041540000|2021-02-11 11:05:40|10149.87|10149.87|10149.87|10149.87|10149.87|10149.87|10149.87|10149.87|0
1613041550000|2021-02-11 11:05:50|10150.43|10150.43|10150.6|10150.6|10150.6|10150.6|10150.43|10150.43|0
1613041560000|2021-02-11 11:06:00|10151.38|10151.38|10151.3|10151.3|10151.86|10151.86|10151.3|10151.3|0
1613041570000|2021-02-11 11:06:10|10150.91|10150.91|10150.91|10150.91|10150.91|10150.91|10150.91|10150.91|0
1613041580000|2021-02-11 11:06:20|10151|10151|10151|10151|10151.13|10151.13|10151|10151|0
1613041590000|2021-02-11 11:06:30|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|0
1613041600000|2021-02-11 11:06:40|10151.06|10151.06|10151.06|10151.06|10151.06|10151.06|10151.06|10151.06|0
1613041630000|2021-02-11 11:07:10|10150.67|10150.67|10149.89|10149.89|10150.67|10150.67|10149.89|10149.89|0
1613041640000|2021-02-11 11:07:20|10149.78|10149.78|10149|10149|10149.78|10149.78|10149|10149|0
1613041660000|2021-02-11 11:07:40|10148.8|10148.8|10149|10149|10149|10149|10148.8|10148.8|0
1613041670000|2021-02-11 11:07:50|10148.57|10148.57|10148.57|10148.57|10148.57|10148.57|10148.57|10148.57|0
1613041690000|2021-02-11 11:08:10|10148.25|10148.25|10148.25|10148.25|10148.25|10148.25|10148.25|10148.25|0
1613041700000|2021-02-11 11:08:20|10146.68|10146.68|10146.8|10146.8|10146.8|10146.8|10146.68|10146.68|0
1613041710000|2021-02-11 11:08:30|10147|10147|10146.68|10146.68|10147|10147|10146.51|10146.51|0
1613041720000|2021-02-11 11:08:40|10147.46|10147.46|10147.65|10147.65|10147.65|10147.65|10147.33|10147.33|0
1613041730000|2021-02-11 11:08:50|10147.52|10147.52|10147.52|10147.52|10147.52|10147.52|10147.52|10147.52|0
1613041750000|2021-02-11 11:09:10|10147.69|10147.69|10149.26|10149.26|10149.26|10149.26|10147.69|10147.69|0
1613041760000|2021-02-11 11:09:20|10149.13|10149.13|10149.13|10149.13|10149.13|10149.13|10149.13|10149.13|0
1613041770000|2021-02-11 11:09:30|10149.92|10149.92|10149.92|10149.92|10149.92|10149.92|10149.92|10149.92|0
1613041790000|2021-02-11 11:09:50|10149.81|10149.81|10149.81|10149.81|10149.81|10149.81|10149.81|10149.81|0
1613041810000|2021-02-11 11:10:10|10150.02|10150.02|10150.06|10150.06|10150.23|10150.23|10150.02|10150.02|0
1613041820000|2021-02-11 11:10:20|10150.23|10150.23|10150.23|10150.23|10150.23|10150.23|10150.23|10150.23|0
1613041840000|2021-02-11 11:10:40|10151.02|10151.02|10151.09|10151.09|10151.09|10151.09|10151.02|10151.02|0
1613041850000|2021-02-11 11:10:50|10151.41|10151.41|10152.25|10152.25|10152.25|10152.25|10151.41|10151.41|0
1613041860000|2021-02-11 11:11:00|10152.46|10152.46|10152.59|10152.59|10152.59|10152.59|10152.46|10152.46|0
1613041870000|2021-02-11 11:11:10|10152.97|10152.97|10152.97|10152.97|10152.97|10152.97|10152.97|10152.97|0
1613041890000|2021-02-11 11:11:30|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|10152.8|0
1613041900000|2021-02-11 11:11:40|10152.02|10152.02|10152.02|10152.02|10152.02|10152.02|10152.02|10152.02|0
1613041910000|2021-02-11 11:11:50|10151.85|10151.85|10151.57|10151.57|10151.85|10151.85|10151.57|10151.57|0
1613041920000|2021-02-11 11:12:00|10151.7|10151.7|10151.24|10151.24|10151.7|10151.7|10150.92|10150.92|0
1613041940000|2021-02-11 11:12:20|10150.46|10150.46|10149.17|10149.17|10150.46|10150.46|10148.61|10148.61|0
1613041950000|2021-02-11 11:12:30|10148.38|10148.38|10147.82|10147.82|10148.38|10148.38|10147.04|10147.04|0
1613041960000|2021-02-11 11:12:40|10147.65|10147.65|10147.65|10147.65|10147.65|10147.65|10147.65|10147.65|0
1613041970000|2021-02-11 11:12:50|10148.78|10148.78|10149.56|10149.56|10149.56|10149.56|10148.78|10148.78|0
1613041980000|2021-02-11 11:13:00|10149.84|10149.84|10150.12|10150.12|10150.12|10150.12|10149.84|10149.84|0
1613042000000|2021-02-11 11:13:20|10150.4|10150.4|10150.4|10150.4|10150.4|10150.4|10150.4|10150.4|0
1613042010000|2021-02-11 11:13:30|10150.68|10150.68|10150.68|10150.68|10150.68|10150.68|10150.68|10150.68|0
1613042020000|2021-02-11 11:13:40|10151.07|10151.07|10151.07|10151.07|10151.07|10151.07|10151.07|10151.07|0
1613042060000|2021-02-11 11:14:20|10151.2|10151.2|10151.53|10151.53|10151.53|10151.53|10151.2|10151.2|0
1613042070000|2021-02-11 11:14:30|10152.7|10152.7|10154.26|10154.26|10154.26|10154.26|10152.7|10152.7|0
1613042080000|2021-02-11 11:14:40|10154.13|10154.13|10154.52|10154.52|10154.52|10154.52|10153.74|10153.74|0
1613042090000|2021-02-11 11:14:50|10155.3|10155.3|10154.3|10154.3|10155.86|10155.86|10153.91|10153.91|0
1613042100000|2021-02-11 11:15:00|10154.06|10154.06|10154.22|10154.22|10154.22|10154.22|10154.06|10154.06|0
1613042110000|2021-02-11 11:15:10|10154.11|10154.11|10155.01|10155.01|10155.01|10155.01|10154|10154|0
1613042120000|2021-02-11 11:15:20|10154.62|10154.62|10155.1|10155.1|10155.1|10155.1|10154.62|10154.62|0
1613042130000|2021-02-11 11:15:30|10155.29|10155.29|10155.49|10155.49|10155.49|10155.49|10155.29|10155.29|0
1613042140000|2021-02-11 11:15:40|10155.54|10155.54|10155.41|10155.41|10155.54|10155.54|10155.41|10155.41|0
1613042150000|2021-02-11 11:15:50|10155.31|10155.31|10155.2|10155.2|10155.31|10155.31|10155.2|10155.2|0
1613042160000|2021-02-11 11:16:00|10155.59|10155.59|10155.59|10155.59|10155.59|10155.59|10155.59|10155.59|0
1613042170000|2021-02-11 11:16:10|10155.98|10155.98|10156.82|10156.82|10156.82|10156.82|10155.98|10155.98|0
1613042180000|2021-02-11 11:16:20|10157.21|10157.21|10157.21|10157.21|10157.21|10157.21|10157.21|10157.21|0
1613042200000|2021-02-11 11:16:40|10157.99|10157.99|10157.21|10157.21|10157.99|10157.99|10157.21|10157.21|0
1613042210000|2021-02-11 11:16:50|10156.93|10156.93|10156.93|10156.93|10157.07|10157.07|10156.68|10156.68|0
1613042220000|2021-02-11 11:17:00|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|0
1613042230000|2021-02-11 11:17:10|10156.93|10156.93|10156.93|10156.93|10156.93|10156.93|10156.93|10156.93|0
1613042240000|2021-02-11 11:17:20|10157.06|10157.06|10156.67|10156.67|10157.06|10157.06|10156.67|10156.67|0
1613042250000|2021-02-11 11:17:30|10155.5|10155.5|10155.89|10155.89|10155.89|10155.89|10155.5|10155.5|0
1613042280000|2021-02-11 11:18:00|10156.14|10156.14|10156.39|10156.39|10156.39|10156.39|10156.14|10156.14|0
1613042290000|2021-02-11 11:18:10|10156.22|10156.22|10156.34|10156.34|10156.34|10156.34|10156.22|10156.22|0
1613042300000|2021-02-11 11:18:20|10156.02|10156.02|10154.82|10154.82|10156.02|10156.02|10154.82|10154.82|0
1613042340000|2021-02-11 11:19:00|10154.99|10154.99|10154.88|10154.88|10154.99|10154.99|10154.88|10154.88|0
1613042350000|2021-02-11 11:19:10|10155.09|10155.09|10155.09|10155.09|10155.26|10155.26|10155.09|10155.09|0
1613042390000|2021-02-11 11:19:50|10155.42|10155.42|10156.06|10156.06|10156.06|10156.06|10155.42|10155.42|0
1613042410000|2021-02-11 11:20:10|10155.74|10155.74|10154.75|10154.75|10155.74|10155.74|10154.75|10154.75|0
1613042440000|2021-02-11 11:20:40|10154.92|10154.92|10154.92|10154.92|10154.92|10154.92|10154.92|10154.92|0
1613042450000|2021-02-11 11:20:50|10155.7|10155.7|10156.48|10156.48|10156.48|10156.48|10155.7|10155.7|0
1613042460000|2021-02-11 11:21:00|10156.23|10156.23|10156.11|10156.11|10156.23|10156.23|10156.11|10156.11|0
1613042470000|2021-02-11 11:21:10|10156.23|10156.23|10156.13|10156.13|10156.23|10156.23|10156.13|10156.13|0
1613042490000|2021-02-11 11:21:30|10156|10156|10156|10156|10156|10156|10156|10156|0
1613042500000|2021-02-11 11:21:40|10155.93|10155.93|10155.93|10155.93|10155.93|10155.93|10155.93|10155.93|0
1613042520000|2021-02-11 11:22:00|10156.21|10156.21|10157.05|10157.05|10157.05|10157.05|10156.21|10156.21|0
1613042560000|2021-02-11 11:22:40|10157.44|10157.44|10157.31|10157.31|10157.44|10157.44|10157.31|10157.31|0
1613042570000|2021-02-11 11:22:50|10156.52|10156.52|10156.33|10156.33|10156.52|10156.52|10156.33|10156.33|0
1613042580000|2021-02-11 11:23:00|10156.61|10156.61|10156.21|10156.21|10156.61|10156.61|10155.82|10155.82|0
1613042590000|2021-02-11 11:23:10|10156.53|10156.53|10156.53|10156.53|10156.53|10156.53|10156.53|10156.53|0
1613042600000|2021-02-11 11:23:20|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|10156.66|0
1613042610000|2021-02-11 11:23:30|10156.74|10156.74|10156.82|10156.82|10156.82|10156.82|10156.74|10156.74|0
1613042630000|2021-02-11 11:23:50|10156.91|10156.91|10156.91|10156.91|10156.91|10156.91|10156.91|10156.91|0
1613042650000|2021-02-11 11:24:10|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|0
1613042660000|2021-02-11 11:24:20|10156.86|10156.86|10156.86|10156.86|10156.86|10156.86|10156.86|10156.86|0
1613042680000|2021-02-11 11:24:40|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|0
1613042690000|2021-02-11 11:24:50|10156.92|10156.92|10157.92|10157.92|10157.92|10157.92|10156.75|10156.75|0
1613042710000|2021-02-11 11:25:10|10158.31|10158.31|10159.19|10159.19|10159.19|10159.19|10158.31|10158.31|0
1613042720000|2021-02-11 11:25:20|10159.58|10159.58|10159.72|10159.72|10159.72|10159.72|10159.58|10159.58|0
1613042740000|2021-02-11 11:25:40|10159.82|10159.82|10159.82|10159.82|10159.82|10159.82|10159.82|10159.82|0
1613042750000|2021-02-11 11:25:50|10159.99|10159.99|10160.38|10160.38|10160.77|10160.77|10159.99|10159.99|0
1613042760000|2021-02-11 11:26:00|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|0
1613042770000|2021-02-11 11:26:10|10161.56|10161.56|10161.67|10161.67|10161.67|10161.67|10161.56|10161.56|0
1613042790000|2021-02-11 11:26:30|10161.61|10161.61|10161.61|10161.61|10161.61|10161.61|10161.61|10161.61|0
1613042800000|2021-02-11 11:26:40|10161.36|10161.36|10161.52|10161.52|10161.65|10161.65|10161.26|10161.26|0
1613042820000|2021-02-11 11:27:00|10161.69|10161.69|10161.11|10161.11|10161.69|10161.69|10160.78|10160.78|0
1613042830000|2021-02-11 11:27:10|10160.79|10160.79|10161.11|10161.11|10161.11|10161.11|10160.79|10160.79|0
1613042840000|2021-02-11 11:27:20|10161.43|10161.43|10161.43|10161.43|10161.43|10161.43|10161.43|10161.43|0
1613042860000|2021-02-11 11:27:40|10161.82|10161.82|10162.61|10162.61|10162.61|10162.61|10161.82|10161.82|0
1613042870000|2021-02-11 11:27:50|10162.41|10162.41|10162.41|10162.41|10162.41|10162.41|10162.41|10162.41|0
1613042880000|2021-02-11 11:28:00|10162.8|10162.8|10162.8|10162.8|10162.8|10162.8|10162.8|10162.8|0
1613042910000|2021-02-11 11:28:30|10162.16|10162.16|10162.16|10162.16|10162.16|10162.16|10162.16|10162.16|0
1613042930000|2021-02-11 11:28:50|10162.29|10162.29|10162.42|10162.42|10162.42|10162.42|10162.29|10162.29|0
1613042950000|2021-02-11 11:29:10|10162.51|10162.51|10162.64|10162.64|10162.64|10162.64|10162.51|10162.51|0
1613042960000|2021-02-11 11:29:20|10162.77|10162.77|10162.74|10162.74|10162.88|10162.88|10162.74|10162.74|0
1613042980000|2021-02-11 11:29:40|10162.36|10162.36|10162.36|10162.36|10162.36|10162.36|10162.36|10162.36|0
1613042990000|2021-02-11 11:29:50|10162.49|10162.49|10162.6|10162.6|10162.6|10162.6|10162.49|10162.49|0
1613043000000|2021-02-11 11:30:00|10162.81|10162.81|10162.81|10162.81|10162.81|10162.81|10162.81|10162.81|0
1613043010000|2021-02-11 11:30:10|10162.48|10162.48|10162.48|10162.48|10162.48|10162.48|10162.48|10162.48|0
1613043030000|2021-02-11 11:30:30|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|10162.59|0
1613043090000|2021-02-11 11:31:30|10162.48|10162.48|10162.48|10162.48|10162.48|10162.48|10162.48|10162.48|0
1613043100000|2021-02-11 11:31:40|10161.7|10161.7|10160.15|10160.15|10161.7|10161.7|10160.15|10160.15|0
1613043120000|2021-02-11 11:32:00|10159.98|10159.98|10159.98|10159.98|10159.98|10159.98|10159.98|10159.98|0
1613043140000|2021-02-11 11:32:20|10160|10160|10160|10160|10160|10160|10160|10160|0
1613043160000|2021-02-11 11:32:40|10159.22|10159.22|10159.22|10159.22|10159.22|10159.22|10159.22|10159.22|0
1613043170000|2021-02-11 11:32:50|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|0
1613043190000|2021-02-11 11:33:10|10158.55|10158.55|10157.99|10157.99|10158.55|10158.55|10157.99|10157.99|0
1613043200000|2021-02-11 11:33:20|10157.82|10157.82|10157.95|10157.95|10158.06|10158.06|10157.82|10157.82|0
1613043210000|2021-02-11 11:33:30|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|0
1613043220000|2021-02-11 11:33:40|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|0
1613043230000|2021-02-11 11:33:50|10157.18|10157.18|10155.22|10155.22|10157.18|10157.18|10155.22|10155.22|0
1613043240000|2021-02-11 11:34:00|10154.88|10154.88|10154.88|10154.88|10154.88|10154.88|10154.88|10154.88|0
1613043260000|2021-02-11 11:34:20|10154.6|10154.6|10154.42|10154.42|10154.6|10154.6|10154.42|10154.42|0
1613043300000|2021-02-11 11:35:00|10154.21|10154.21|10154.42|10154.42|10154.42|10154.42|10154.21|10154.21|0
1613043310000|2021-02-11 11:35:10|10154.1|10154.1|10154.2|10154.2|10154.2|10154.2|10154.1|10154.1|0
1613043320000|2021-02-11 11:35:20|10154.59|10154.59|10154.59|10154.59|10154.59|10154.59|10154.59|10154.59|0
1613043330000|2021-02-11 11:35:30|10154.98|10154.98|10154.98|10154.98|10154.98|10154.98|10154.98|10154.98|0
1613043340000|2021-02-11 11:35:40|10155.15|10155.15|10155.15|10155.15|10155.15|10155.15|10155.15|10155.15|0
1613043350000|2021-02-11 11:35:50|10155.36|10155.36|10155.36|10155.36|10155.64|10155.64|10155.36|10155.36|0
1613043360000|2021-02-11 11:36:00|10155.49|10155.49|10155.38|10155.38|10155.54|10155.54|10155.38|10155.38|0
1613043390000|2021-02-11 11:36:30|10155.48|10155.48|10155.65|10155.65|10155.65|10155.65|10155.48|10155.48|0
1613043420000|2021-02-11 11:37:00|10155.74|10155.74|10155.84|10155.84|10155.84|10155.84|10155.74|10155.74|0
1613043430000|2021-02-11 11:37:10|10155.74|10155.74|10155.74|10155.74|10155.74|10155.74|10155.74|10155.74|0
1613043460000|2021-02-11 11:37:40|10155.61|10155.61|10155.61|10155.61|10155.61|10155.61|10155.61|10155.61|0
1613043470000|2021-02-11 11:37:50|10155.72|10155.72|10155.82|10155.82|10155.82|10155.82|10155.72|10155.72|0
1613043480000|2021-02-11 11:38:00|10155.96|10155.96|10155.57|10155.57|10155.96|10155.96|10155.57|10155.57|0
1613043500000|2021-02-11 11:38:20|10155.36|10155.36|10155.36|10155.36|10155.36|10155.36|10155.36|10155.36|0
1613043510000|2021-02-11 11:38:30|10155.15|10155.15|10155.05|10155.05|10155.37|10155.37|10155.05|10155.05|0
1613043520000|2021-02-11 11:38:40|10155.26|10155.26|10155.26|10155.26|10155.26|10155.26|10155.26|10155.26|0
1613043540000|2021-02-11 11:39:00|10154.96|10154.96|10154.96|10154.96|10154.96|10154.96|10154.96|10154.96|0
1613043550000|2021-02-11 11:39:10|10155.09|10155.09|10155.25|10155.25|10155.26|10155.26|10155.09|10155.09|0
1613043560000|2021-02-11 11:39:20|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|0
1613043570000|2021-02-11 11:39:30|10155.39|10155.39|10155.39|10155.39|10155.39|10155.39|10155.39|10155.39|0
1613043600000|2021-02-11 11:40:00|10155.55|10155.55|10155.42|10155.42|10155.63|10155.63|10155.42|10155.42|0
1613043620000|2021-02-11 11:40:20|10155.62|10155.62|10155.75|10155.75|10155.75|10155.75|10155.62|10155.62|0
1613043630000|2021-02-11 11:40:30|10155.58|10155.58|10155.75|10155.75|10155.75|10155.75|10155.58|10155.58|0
1613043640000|2021-02-11 11:40:40|10154.97|10154.97|10154.59|10154.59|10154.97|10154.97|10154.59|10154.59|0
1613043660000|2021-02-11 11:41:00|10154.64|10154.64|10154.49|10154.49|10154.77|10154.77|10154.49|10154.49|0
1613043680000|2021-02-11 11:41:20|10154.41|10154.41|10154.02|10154.02|10154.41|10154.41|10154.02|10154.02|0
1613043690000|2021-02-11 11:41:30|10153.94|10153.94|10154.1|10154.1|10154.1|10154.1|10153.78|10153.78|0
1613043710000|2021-02-11 11:41:50|10153.62|10153.62|10154.26|10154.26|10154.26|10154.26|10153.62|10153.62|0
1613043730000|2021-02-11 11:42:10|10154.4|10154.4|10154.4|10154.4|10154.4|10154.4|10154.4|10154.4|0
1613043740000|2021-02-11 11:42:20|10154.26|10154.26|10154.26|10154.26|10154.26|10154.26|10154.26|10154.26|0
1613043760000|2021-02-11 11:42:40|10154.13|10154.13|10154.47|10154.47|10154.47|10154.47|10154.13|10154.13|0
1613043790000|2021-02-11 11:43:10|10154.74|10154.74|10154.74|10154.74|10154.74|10154.74|10154.74|10154.74|0
1613043800000|2021-02-11 11:43:20|10154.93|10154.93|10154.89|10154.89|10154.93|10154.93|10154.89|10154.89|0
1613043820000|2021-02-11 11:43:40|10154.99|10154.99|10155.16|10155.16|10155.16|10155.16|10154.99|10154.99|0
1613043850000|2021-02-11 11:44:10|10155.35|10155.35|10155.72|10155.72|10155.72|10155.72|10155.35|10155.35|0
1613043860000|2021-02-11 11:44:20|10155.92|10155.92|10155.92|10155.92|10155.92|10155.92|10155.92|10155.92|0
1613043870000|2021-02-11 11:44:30|10155.96|10155.96|10157.53|10157.53|10157.53|10157.53|10155.96|10155.96|0
1613043880000|2021-02-11 11:44:40|10156.75|10156.75|10155.17|10155.17|10156.75|10156.75|10155.17|10155.17|0
1613043900000|2021-02-11 11:45:00|10155.23|10155.23|10155.23|10155.23|10155.23|10155.23|10155.23|10155.23|0
1613043910000|2021-02-11 11:45:10|10155.13|10155.13|10155.19|10155.19|10155.19|10155.19|10154.81|10154.81|0
1613043920000|2021-02-11 11:45:20|10154.4|10154.4|10154.65|10154.65|10154.65|10154.65|10154.4|10154.4|0
1613043930000|2021-02-11 11:45:30|10154.56|10154.56|10154.56|10154.56|10154.56|10154.56|10154.56|10154.56|0
1613043940000|2021-02-11 11:45:40|10154.28|10154.28|10154.28|10154.28|10154.28|10154.28|10154.28|10154.28|0
1613043960000|2021-02-11 11:46:00|10154.45|10154.45|10154.72|10154.72|10154.72|10154.72|10154.45|10154.45|0
1613043970000|2021-02-11 11:46:10|10154.55|10154.55|10154.55|10154.55|10154.94|10154.94|10154.55|10154.55|0
1613043980000|2021-02-11 11:46:20|10154.22|10154.22|10154.65|10154.65|10154.65|10154.65|10154.22|10154.22|0
1613043990000|2021-02-11 11:46:30|10154.79|10154.79|10154.78|10154.78|10154.79|10154.79|10154.69|10154.69|0
1613044000000|2021-02-11 11:46:40|10154.51|10154.51|10154.51|10154.51|10154.51|10154.51|10154.51|10154.51|0
1613044020000|2021-02-11 11:47:00|10154.23|10154.23|10154.61|10154.61|10154.61|10154.61|10153.95|10153.95|0
1613044030000|2021-02-11 11:47:10|10155.17|10155.17|10155.49|10155.49|10155.49|10155.49|10155.17|10155.17|0
1613044040000|2021-02-11 11:47:20|10155.38|10155.38|10155.38|10155.38|10155.38|10155.38|10155.38|10155.38|0
1613044060000|2021-02-11 11:47:40|10155.52|10155.52|10155.52|10155.52|10155.52|10155.52|10155.52|10155.52|0
1613044070000|2021-02-11 11:47:50|10155.9|10155.9|10156.29|10156.29|10156.29|10156.29|10155.9|10155.9|0
1613044090000|2021-02-11 11:48:10|10156.56|10156.56|10156.96|10156.96|10156.96|10156.96|10156.43|10156.43|0
1613044100000|2021-02-11 11:48:20|10157.29|10157.29|10157.61|10157.61|10157.61|10157.61|10157.29|10157.29|0
1613044130000|2021-02-11 11:48:50|10157.93|10157.93|10157.93|10157.93|10157.93|10157.93|10157.93|10157.93|0
1613044140000|2021-02-11 11:49:00|10158.05|10158.05|10160.17|10160.17|10160.55|10160.55|10158.05|10158.05|0
1613044150000|2021-02-11 11:49:10|10159.78|10159.78|10159.78|10159.78|10159.78|10159.78|10159.78|10159.78|0
1613044160000|2021-02-11 11:49:20|10159.61|10159.61|10159.62|10159.62|10159.62|10159.62|10159.44|10159.44|0
1613044170000|2021-02-11 11:49:30|10159.73|10159.73|10159.73|10159.73|10159.73|10159.73|10159.73|10159.73|0
1613044180000|2021-02-11 11:49:40|10163.25|10163.25|10162.59|10162.59|10164.16|10164.16|10162.59|10162.59|0
1613044190000|2021-02-11 11:49:50|10162.46|10162.46|10162.47|10162.47|10162.47|10162.47|10162.34|10162.34|0
1613044200000|2021-02-11 11:50:00|10162.6|10162.6|10163.16|10163.16|10163.16|10163.16|10162.6|10162.6|0
1613044210000|2021-02-11 11:50:10|10163.36|10163.36|10162.67|10162.67|10163.36|10163.36|10162.57|10162.57|0
1613044230000|2021-02-11 11:50:30|10162.5|10162.5|10162.5|10162.5|10162.5|10162.5|10162.5|10162.5|0
1613044240000|2021-02-11 11:50:40|10162.18|10162.18|10162.72|10162.72|10163.04|10163.04|10162.18|10162.18|0
1613044250000|2021-02-11 11:50:50|10162.92|10162.92|10162.64|10162.64|10162.92|10162.92|10162.64|10162.64|0
1613044260000|2021-02-11 11:51:00|10163.06|10163.06|10163.06|10163.06|10163.06|10163.06|10163.06|10163.06|0
1613044270000|2021-02-11 11:51:10|10162.67|10162.67|10163.23|10163.23|10163.23|10163.23|10162.67|10162.67|0
1613044280000|2021-02-11 11:51:20|10163.04|10163.04|10163.04|10163.04|10163.04|10163.04|10163.04|10163.04|0
1613044290000|2021-02-11 11:51:30|10162.76|10162.76|10163.04|10163.04|10163.04|10163.04|10162.76|10162.76|0
1613044300000|2021-02-11 11:51:40|10162.91|10162.91|10162.67|10162.67|10163.04|10163.04|10162.54|10162.54|0
1613044310000|2021-02-11 11:51:50|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|0
1613044340000|2021-02-11 11:52:20|10162.45|10162.45|10162.33|10162.33|10162.45|10162.45|10162.33|10162.33|0
1613044350000|2021-02-11 11:52:30|10162.65|10162.65|10162.76|10162.76|10162.76|10162.76|10162.65|10162.65|0
1613044370000|2021-02-11 11:52:50|10162.19|10162.19|10161.49|10161.49|10162.19|10162.19|10161.38|10161.38|0
1613044380000|2021-02-11 11:53:00|10161.7|10161.7|10161.06|10161.06|10161.84|10161.84|10161.06|10161.06|0
1613044400000|2021-02-11 11:53:20|10160.95|10160.95|10159.78|10159.78|10160.95|10160.95|10159.78|10159.78|0
1613044430000|2021-02-11 11:53:50|10160.17|10160.17|10156.27|10156.27|10160.17|10160.17|10156.27|10156.27|0
1613044440000|2021-02-11 11:54:00|10156.13|10156.13|10155.8|10155.8|10156.13|10156.13|10155.8|10155.8|0
1613044450000|2021-02-11 11:54:10|10155.61|10155.61|10155.61|10155.61|10155.61|10155.61|10155.61|10155.61|0
1613044460000|2021-02-11 11:54:20|10155.22|10155.22|10155.22|10155.22|10155.22|10155.22|10155.22|10155.22|0
1613044470000|2021-02-11 11:54:30|10155.08|10155.08|10155.08|10155.08|10155.08|10155.08|10155.08|10155.08|0
1613044480000|2021-02-11 11:54:40|10154.8|10154.8|10154.81|10154.81|10154.81|10154.81|10154.42|10154.42|0
1613044500000|2021-02-11 11:55:00|10153.23|10153.23|10155.74|10155.74|10155.74|10155.74|10153.23|10153.23|0
1613044510000|2021-02-11 11:55:10|10156.84|10156.84|10155.74|10155.74|10156.84|10156.84|10155.74|10155.74|0
1613044540000|2021-02-11 11:55:40|10154.95|10154.95|10154.56|10154.56|10154.95|10154.95|10154.56|10154.56|0
1613044590000|2021-02-11 11:56:30|10154.84|10154.84|10154.84|10154.84|10154.84|10154.84|10154.84|10154.84|0
1613044600000|2021-02-11 11:56:40|10155.16|10155.16|10155.16|10155.16|10155.16|10155.16|10155.16|10155.16|0
1613044610000|2021-02-11 11:56:50|10155.44|10155.44|10155.44|10155.44|10155.44|10155.44|10155.44|10155.44|0
1613044620000|2021-02-11 11:57:00|10155.31|10155.31|10154.92|10154.92|10155.31|10155.31|10154.92|10154.92|0
1613044630000|2021-02-11 11:57:10|10155.31|10155.31|10155.31|10155.31|10155.31|10155.31|10155.31|10155.31|0
1613044640000|2021-02-11 11:57:20|10154.96|10154.96|10154.96|10154.96|10154.96|10154.96|10154.86|10154.86|0
1613044670000|2021-02-11 11:57:50|10154.77|10154.77|10154.26|10154.26|10154.77|10154.77|10154.26|10154.26|0
1613044680000|2021-02-11 11:58:00|10154.09|10154.09|10153.42|10153.42|10154.09|10154.09|10153.42|10153.42|0
1613044700000|2021-02-11 11:58:20|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|0
1613044720000|2021-02-11 11:58:40|10154|10154|10154|10154|10154|10154|10154|10154|0
1613044740000|2021-02-11 11:59:00|10153.61|10153.61|10153.89|10153.89|10153.89|10153.89|10153.61|10153.61|0
1613044750000|2021-02-11 11:59:10|10153.76|10153.76|10153.76|10153.76|10153.76|10153.76|10153.76|10153.76|0
1613044760000|2021-02-11 11:59:20|10153.95|10153.95|10153.95|10153.95|10153.95|10153.95|10153.95|10153.95|0
1613044770000|2021-02-11 11:59:30|10154.74|10154.74|10155.19|10155.19|10155.19|10155.19|10154.61|10154.61|0
1613044780000|2021-02-11 11:59:40|10155.75|10155.75|10155.89|10155.89|10155.89|10155.89|10155.48|10155.48|0
1613044790000|2021-02-11 11:59:50|10156.67|10156.67|10155.71|10155.71|10157.14|10157.14|10155.71|10155.71|0
1613044800000|2021-02-11 12:00:00|10154.93|10154.93|10155.95|10155.95|10155.95|10155.95|10154.78|10154.78|0
1613044810000|2021-02-11 12:00:10|10155.87|10155.87|10155.87|10155.87|10155.87|10155.87|10155.87|10155.87|0
1613044820000|2021-02-11 12:00:20|10156.04|10156.04|10156.02|10156.02|10156.17|10156.17|10156.02|10156.02|0
1613044830000|2021-02-11 12:00:30|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|0
1613044860000|2021-02-11 12:01:00|10156.52|10156.52|10156.89|10156.89|10156.89|10156.89|10156.52|10156.52|0
1613044870000|2021-02-11 12:01:10|10156.99|10156.99|10157.45|10157.45|10157.45|10157.45|10156.94|10156.94|0
1613044880000|2021-02-11 12:01:20|10157.59|10157.59|10160.82|10160.82|10160.82|10160.82|10157.59|10157.59|0
1613044890000|2021-02-11 12:01:30|10160.67|10160.67|10161.12|10161.12|10161.12|10161.12|10160.67|10160.67|0
1613044920000|2021-02-11 12:02:00|10161.23|10161.23|10161.23|10161.23|10161.23|10161.23|10161.23|10161.23|0
1613044930000|2021-02-11 12:02:10|10161.08|10161.08|10161.05|10161.05|10161.08|10161.08|10161.05|10161.05|0
1613044940000|2021-02-11 12:02:20|10160.92|10160.92|10160.31|10160.31|10160.92|10160.92|10160.14|10160.14|0
1613044960000|2021-02-11 12:02:40|10160.03|10160.03|10160.03|10160.03|10160.03|10160.03|10160.03|10160.03|0
1613044970000|2021-02-11 12:02:50|10160.82|10160.82|10161.37|10161.37|10161.37|10161.37|10160.82|10160.82|0
1613044980000|2021-02-11 12:03:00|10161.52|10161.52|10161.23|10161.23|10161.52|10161.52|10161.23|10161.23|0
1613044990000|2021-02-11 12:03:10|10161.12|10161.12|10161.12|10161.12|10161.12|10161.12|10161.12|10161.12|0
1613045010000|2021-02-11 12:03:30|10160.93|10160.93|10160.93|10160.93|10160.93|10160.93|10160.93|10160.93|0
1613045030000|2021-02-11 12:03:50|10160.14|10160.14|10160.34|10160.34|10160.34|10160.34|10160.14|10160.14|0
1613045040000|2021-02-11 12:04:00|10160.48|10160.48|10160.48|10160.48|10160.48|10160.48|10160.48|10160.48|0
1613045060000|2021-02-11 12:04:20|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|0
1613045080000|2021-02-11 12:04:40|10158.91|10158.91|10158.91|10158.91|10158.91|10158.91|10158.91|10158.91|0
1613045090000|2021-02-11 12:04:50|10158.82|10158.82|10158.82|10158.82|10158.82|10158.82|10158.82|10158.82|0
1613045100000|2021-02-11 12:05:00|10158.61|10158.61|10157.51|10157.51|10158.82|10158.82|10157.3|10157.3|0
1613045110000|2021-02-11 12:05:10|10157.19|10157.19|10156.86|10156.86|10157.19|10157.19|10156.86|10156.86|0
1613045120000|2021-02-11 12:05:20|10157.14|10157.14|10156.36|10156.36|10157.14|10157.14|10156.36|10156.36|0
1613045130000|2021-02-11 12:05:30|10155.57|10155.57|10155.47|10155.47|10155.57|10155.57|10155.47|10155.47|0
1613045140000|2021-02-11 12:05:40|10155.65|10155.65|10155.65|10155.65|10155.65|10155.65|10155.65|10155.65|0
1613045150000|2021-02-11 12:05:50|10155.6|10155.6|10156.09|10156.09|10156.09|10156.09|10155.6|10155.6|0
1613045160000|2021-02-11 12:06:00|10155.92|10155.92|10156.56|10156.56|10156.56|10156.56|10155.92|10155.92|0
1613045170000|2021-02-11 12:06:10|10156.52|10156.52|10156.69|10156.69|10156.69|10156.69|10156.52|10156.52|0
1613045180000|2021-02-11 12:06:20|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|0
1613045190000|2021-02-11 12:06:30|10156.73|10156.73|10157.09|10157.09|10157.09|10157.09|10156.73|10156.73|0
1613045200000|2021-02-11 12:06:40|10156.91|10156.91|10157.09|10157.09|10157.09|10157.09|10156.91|10156.91|0
1613045210000|2021-02-11 12:06:50|10156.77|10156.77|10156.6|10156.6|10156.77|10156.77|10156.21|10156.21|0
1613045230000|2021-02-11 12:07:10|10156.21|10156.21|10154.74|10154.74|10156.21|10156.21|10154.65|10154.65|0
1613045240000|2021-02-11 12:07:20|10154.91|10154.91|10154.91|10154.91|10154.91|10154.91|10154.91|10154.91|0
1613045250000|2021-02-11 12:07:30|10154.9|10154.9|10154.9|10154.9|10154.9|10154.9|10154.9|10154.9|0
1613045260000|2021-02-11 12:07:40|10155.01|10155.01|10154.44|10154.44|10155.22|10155.22|10154.44|10154.44|0
1613045270000|2021-02-11 12:07:50|10154.2|10154.2|10154.44|10154.44|10154.44|10154.44|10154.11|10154.11|0
1613045280000|2021-02-11 12:08:00|10154.3|10154.3|10154.76|10154.76|10154.76|10154.76|10154.3|10154.3|0
1613045290000|2021-02-11 12:08:10|10154.63|10154.63|10154.63|10154.63|10154.63|10154.63|10154.63|10154.63|0
1613045300000|2021-02-11 12:08:20|10154.25|10154.25|10154.25|10154.25|10154.25|10154.25|10154.25|10154.25|0
1613045310000|2021-02-11 12:08:30|10154.11|10154.11|10154.11|10154.11|10154.11|10154.11|10154.11|10154.11|0
1613045350000|2021-02-11 12:09:10|10154.24|10154.24|10154.24|10154.24|10154.24|10154.24|10154.24|10154.24|0
1613045360000|2021-02-11 12:09:20|10154.07|10154.07|10153.82|10153.82|10154.07|10154.07|10153.82|10153.82|0
1613045370000|2021-02-11 12:09:30|10153.43|10153.43|10153.43|10153.43|10153.43|10153.43|10153.43|10153.43|0
1613045380000|2021-02-11 12:09:40|10153.3|10153.3|10153.3|10153.3|10153.3|10153.3|10153.3|10153.3|0
1613045390000|2021-02-11 12:09:50|10153.63|10153.63|10153.63|10153.63|10153.63|10153.63|10153.63|10153.63|0
1613045400000|2021-02-11 12:10:00|10153.58|10153.58|10153.92|10153.92|10153.98|10153.98|10153.58|10153.58|0
1613045410000|2021-02-11 12:10:10|10154.06|10154.06|10154.06|10154.06|10154.06|10154.06|10154.06|10154.06|0
1613045420000|2021-02-11 12:10:20|10154.44|10154.44|10154.44|10154.44|10154.44|10154.44|10154.44|10154.44|0
1613045430000|2021-02-11 12:10:30|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|0
1613045450000|2021-02-11 12:10:50|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|0
1613045470000|2021-02-11 12:11:10|10155.19|10155.19|10155.19|10155.19|10155.19|10155.19|10155.19|10155.19|0
1613045480000|2021-02-11 12:11:20|10155.29|10155.29|10158.14|10158.14|10158.14|10158.14|10155.29|10155.29|0
1613045490000|2021-02-11 12:11:30|10158.93|10158.93|10159.25|10159.25|10159.25|10159.25|10158.93|10158.93|0
1613045500000|2021-02-11 12:11:40|10158.86|10158.86|10158.86|10158.86|10158.86|10158.86|10158.86|10158.86|0
1613045510000|2021-02-11 12:11:50|10159.2|10159.2|10159.33|10159.33|10159.33|10159.33|10159.1|10159.1|0
1613045520000|2021-02-11 12:12:00|10159.16|10159.16|10158.9|10158.9|10159.16|10159.16|10158.71|10158.71|0
1613045560000|2021-02-11 12:12:40|10158.13|10158.13|10157.35|10157.35|10158.13|10158.13|10157.35|10157.35|0
1613045610000|2021-02-11 12:13:30|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|0
1613045620000|2021-02-11 12:13:40|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|0
1613045640000|2021-02-11 12:14:00|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|10156.97|0
1613045660000|2021-02-11 12:14:20|10156.78|10156.78|10157.56|10157.56|10157.56|10157.56|10156.78|10156.78|0
1613045670000|2021-02-11 12:14:30|10157.95|10157.95|10157.95|10157.95|10157.95|10157.95|10157.95|10157.95|0
1613045680000|2021-02-11 12:14:40|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|0
1613045700000|2021-02-11 12:15:00|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|0
1613045710000|2021-02-11 12:15:10|10157.64|10157.64|10157.64|10157.64|10157.64|10157.64|10157.64|10157.64|0
1613045720000|2021-02-11 12:15:20|10157.69|10157.69|10157.92|10157.92|10157.92|10157.92|10157.69|10157.69|0
1613045730000|2021-02-11 12:15:30|10158.04|10158.04|10158.29|10158.29|10158.29|10158.29|10158.04|10158.04|0
1613045740000|2021-02-11 12:15:40|10158.54|10158.54|10158.54|10158.54|10158.54|10158.54|10158.54|10158.54|0
1613045750000|2021-02-11 12:15:50|10158.16|10158.16|10158.16|10158.16|10158.16|10158.16|10158.16|10158.16|0
1613045760000|2021-02-11 12:16:00|10157.94|10157.94|10157.82|10157.82|10157.94|10157.94|10157.82|10157.82|0
1613045800000|2021-02-11 12:16:40|10157.54|10157.54|10157.54|10157.54|10157.54|10157.54|10157.54|10157.54|0
1613045820000|2021-02-11 12:17:00|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|0
1613045840000|2021-02-11 12:17:20|10157.65|10157.65|10157.65|10157.65|10157.65|10157.65|10157.65|10157.65|0
1613045860000|2021-02-11 12:17:40|10160.01|10160.01|10160.18|10160.18|10160.18|10160.18|10160.01|10160.01|0
1613045870000|2021-02-11 12:17:50|10159.39|10159.39|10159.05|10159.05|10159.39|10159.39|10159.05|10159.05|0
1613045880000|2021-02-11 12:18:00|10159.84|10159.84|10159.84|10159.84|10159.84|10159.84|10159.84|10159.84|0
1613045890000|2021-02-11 12:18:10|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|0
1613045900000|2021-02-11 12:18:20|10159.95|10159.95|10159.95|10159.95|10159.95|10159.95|10159.95|10159.95|0
1613045910000|2021-02-11 12:18:30|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|0
1613045920000|2021-02-11 12:18:40|10159.75|10159.75|10159.75|10159.75|10159.75|10159.75|10159.75|10159.75|0
1613045930000|2021-02-11 12:18:50|10159.83|10159.83|10159.91|10159.91|10159.91|10159.91|10159.83|10159.83|0
1613045960000|2021-02-11 12:19:20|10160.07|10160.07|10160.09|10160.09|10160.09|10160.09|10160.07|10160.07|0
1613045990000|2021-02-11 12:19:50|10160.37|10160.37|10161.15|10161.15|10161.43|10161.43|10160.37|10160.37|0
1613046000000|2021-02-11 12:20:00|10161.21|10161.21|10160.96|10160.96|10161.21|10161.21|10160.96|10160.96|0
1613046010000|2021-02-11 12:20:10|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|0
1613046020000|2021-02-11 12:20:20|10160.18|10160.18|10160.18|10160.18|10160.18|10160.18|10160.18|10160.18|0
1613046030000|2021-02-11 12:20:30|10159.86|10159.86|10159.86|10159.86|10159.86|10159.86|10159.86|10159.86|0
1613046040000|2021-02-11 12:20:40|10159.47|10159.47|10159.47|10159.47|10159.47|10159.47|10159.47|10159.47|0
1613046060000|2021-02-11 12:21:00|10159.76|10159.76|10159.55|10159.55|10159.76|10159.76|10159.42|10159.42|0
1613046080000|2021-02-11 12:21:20|10159.95|10159.95|10160.33|10160.33|10160.33|10160.33|10159.95|10159.95|0
1613046100000|2021-02-11 12:21:40|10160.12|10160.12|10160.05|10160.05|10160.44|10160.44|10160.05|10160.05|0
1613046110000|2021-02-11 12:21:50|10159.73|10159.73|10159.87|10159.87|10159.87|10159.87|10159.73|10159.73|0
1613046140000|2021-02-11 12:22:20|10160.25|10160.25|10160.64|10160.64|10160.64|10160.64|10160.25|10160.25|0
1613046150000|2021-02-11 12:22:30|10160.51|10160.51|10160.37|10160.37|10160.51|10160.51|10160.37|10160.37|0
1613046190000|2021-02-11 12:23:10|10161.16|10161.16|10160.22|10160.22|10161.16|10161.16|10160.22|10160.22|0
1613046200000|2021-02-11 12:23:20|10160.25|10160.25|10160.39|10160.39|10160.39|10160.39|10160.25|10160.25|0
1613046210000|2021-02-11 12:23:30|10160.56|10160.56|10160.18|10160.18|10160.56|10160.56|10160.18|10160.18|0
1613046240000|2021-02-11 12:24:00|10160.07|10160.07|10159.39|10159.39|10160.18|10160.18|10159.39|10159.39|0
1613046260000|2021-02-11 12:24:20|10159.49|10159.49|10159.39|10159.39|10159.49|10159.49|10159.39|10159.39|0
1613046280000|2021-02-11 12:24:40|10159.18|10159.18|10159.18|10159.18|10159.18|10159.18|10159.18|10159.18|0
1613046300000|2021-02-11 12:25:00|10159.25|10159.25|10159.25|10159.25|10159.25|10159.25|10159.25|10159.25|0
1613046310000|2021-02-11 12:25:10|10159.64|10159.64|10159.25|10159.25|10159.64|10159.64|10159.25|10159.25|0
1613046330000|2021-02-11 12:25:30|10159.06|10159.06|10159.06|10159.06|10159.06|10159.06|10159.06|10159.06|0
1613046350000|2021-02-11 12:25:50|10159.11|10159.11|10159.27|10159.27|10159.27|10159.27|10159.11|10159.11|0
1613046360000|2021-02-11 12:26:00|10159.15|10159.15|10159.15|10159.15|10159.15|10159.15|10159.15|10159.15|0
1613046370000|2021-02-11 12:26:10|10159.27|10159.27|10159.22|10159.22|10159.27|10159.27|10159.22|10159.22|0
1613046380000|2021-02-11 12:26:20|10159.1|10159.1|10158.91|10158.91|10159.1|10159.1|10158.91|10158.91|0
1613046390000|2021-02-11 12:26:30|10159.04|10159.04|10158.95|10158.95|10159.04|10159.04|10158.95|10158.95|0
1613046400000|2021-02-11 12:26:40|10159.51|10159.51|10159.51|10159.51|10159.51|10159.51|10159.51|10159.51|0
1613046440000|2021-02-11 12:27:20|10159.41|10159.41|10159.41|10159.41|10159.41|10159.41|10159.41|10159.41|0
1613046470000|2021-02-11 12:27:50|10159.79|10159.79|10159.79|10159.79|10159.79|10159.79|10159.79|10159.79|0
1613046480000|2021-02-11 12:28:00|10159.7|10159.7|10159.79|10159.79|10159.79|10159.79|10159.7|10159.7|0
1613046490000|2021-02-11 12:28:10|10159.6|10159.6|10159.67|10159.67|10159.67|10159.67|10159.51|10159.51|0
1613046500000|2021-02-11 12:28:20|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|10159.4|10159.4|0
1613046510000|2021-02-11 12:28:30|10159.21|10159.21|10159.21|10159.21|10159.21|10159.21|10159.21|10159.21|0
1613046520000|2021-02-11 12:28:40|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|0
1613046540000|2021-02-11 12:29:00|10159.67|10159.67|10159.77|10159.77|10159.77|10159.77|10159.62|10159.62|0
1613046550000|2021-02-11 12:29:10|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|0
1613046570000|2021-02-11 12:29:30|10160.68|10160.68|10160.68|10160.68|10160.68|10160.68|10160.68|10160.68|0
1613046580000|2021-02-11 12:29:40|10161.45|10161.45|10161.45|10161.45|10161.45|10161.45|10161.45|10161.45|0
1613046600000|2021-02-11 12:30:00|10162.23|10162.23|10164.28|10164.28|10164.28|10164.28|10162.23|10162.23|0
1613046610000|2021-02-11 12:30:10|10164.17|10164.17|10165.08|10165.08|10165.08|10165.08|10164.17|10164.17|0
1613046630000|2021-02-11 12:30:30|10165.47|10165.47|10165.47|10165.47|10165.47|10165.47|10165.47|10165.47|0
1613046640000|2021-02-11 12:30:40|10165.64|10165.64|10165.64|10165.64|10165.64|10165.64|10165.64|10165.64|0
1613046650000|2021-02-11 12:30:50|10165.25|10165.25|10164.47|10164.47|10165.25|10165.25|10164.47|10164.47|0
1613046660000|2021-02-11 12:31:00|10164.31|10164.31|10163.67|10163.67|10164.31|10164.31|10163.53|10163.53|0
1613046670000|2021-02-11 12:31:10|10163.57|10163.57|10163.57|10163.57|10163.57|10163.57|10163.57|10163.57|0
1613046720000|2021-02-11 12:32:00|10163.7|10163.7|10162.61|10162.61|10163.77|10163.77|10162.61|10162.61|0
1613046730000|2021-02-11 12:32:10|10162.22|10162.22|10162.05|10162.05|10162.22|10162.22|10162.05|10162.05|0
1613046760000|2021-02-11 12:32:40|10162.83|10162.83|10162.76|10162.76|10162.83|10162.83|10162.71|10162.71|0
1613046770000|2021-02-11 12:32:50|10162.86|10162.86|10162.86|10162.86|10162.86|10162.86|10162.86|10162.86|0
1613046780000|2021-02-11 12:33:00|10163.25|10163.25|10163.25|10163.25|10163.25|10163.25|10163.25|10163.25|0
1613046790000|2021-02-11 12:33:10|10163.38|10163.38|10163.38|10163.38|10163.38|10163.38|10163.38|10163.38|0
1613046810000|2021-02-11 12:33:30|10163.66|10163.66|10163.66|10163.66|10163.66|10163.66|10163.66|10163.66|0
1613046840000|2021-02-11 12:34:00|10163.83|10163.83|10163.87|10163.87|10163.87|10163.87|10163.66|10163.66|0
1613046850000|2021-02-11 12:34:10|10164.29|10164.29|10164.88|10164.88|10164.88|10164.88|10164.29|10164.29|0
1613046860000|2021-02-11 12:34:20|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|0
1613046870000|2021-02-11 12:34:30|10165.74|10165.74|10165.55|10165.55|10165.74|10165.74|10165.55|10165.55|0
1613046880000|2021-02-11 12:34:40|10165.65|10165.65|10165.65|10165.65|10165.65|10165.65|10165.65|10165.65|0
1613046900000|2021-02-11 12:35:00|10165.84|10165.84|10165.84|10165.84|10165.84|10165.84|10165.84|10165.84|0
1613046910000|2021-02-11 12:35:10|10165.57|10165.57|10165.57|10165.57|10165.57|10165.57|10165.57|10165.57|0
1613046920000|2021-02-11 12:35:20|10165.85|10165.85|10165.85|10165.85|10165.85|10165.85|10165.85|10165.85|0
1613046950000|2021-02-11 12:35:50|10165.98|10165.98|10166.12|10166.12|10166.12|10166.12|10165.98|10165.98|0
1613046960000|2021-02-11 12:36:00|10166.5|10166.5|10168.78|10168.78|10168.78|10168.78|10166.5|10166.5|0
1613046970000|2021-02-11 12:36:10|10168.91|10168.91|10168.91|10168.91|10168.91|10168.91|10168.91|10168.91|0
1613046980000|2021-02-11 12:36:20|10169.04|10169.04|10169.21|10169.21|10169.21|10169.21|10169.04|10169.04|0
1613046990000|2021-02-11 12:36:30|10168.43|10168.43|10168.43|10168.43|10168.43|10168.43|10168.43|10168.43|0
1613047010000|2021-02-11 12:36:50|10168.04|10168.04|10167.64|10167.64|10168.04|10168.04|10167.64|10167.64|0
1613047030000|2021-02-11 12:37:10|10167.51|10167.51|10167.51|10167.51|10167.51|10167.51|10167.51|10167.51|0
1613047040000|2021-02-11 12:37:20|10167.64|10167.64|10167.01|10167.01|10167.64|10167.64|10167.01|10167.01|0
1613047050000|2021-02-11 12:37:30|10166.88|10166.88|10166.88|10166.88|10166.88|10166.88|10166.88|10166.88|0
1613047090000|2021-02-11 12:38:10|10166.76|10166.76|10168.38|10168.38|10168.38|10168.38|10166.76|10166.76|0
1613047100000|2021-02-11 12:38:20|10168.55|10168.55|10168.55|10168.55|10168.55|10168.55|10168.55|10168.55|0
1613047110000|2021-02-11 12:38:30|10167.39|10167.39|10167.39|10167.39|10167.39|10167.39|10167.39|10167.39|0
1613047120000|2021-02-11 12:38:40|10167|10167|10166.87|10166.87|10167|10167|10166.87|10166.87|0
1613047140000|2021-02-11 12:39:00|10167.04|10167.04|10167.21|10167.21|10167.21|10167.21|10167.04|10167.04|0
1613047180000|2021-02-11 12:39:40|10167.38|10167.38|10167.1|10167.1|10167.38|10167.38|10167.1|10167.1|0
1613047220000|2021-02-11 12:40:20|10166.82|10166.82|10166.82|10166.82|10166.82|10166.82|10166.82|10166.82|0
1613047250000|2021-02-11 12:40:50|10166.92|10166.92|10166.92|10166.92|10167.03|10167.03|10166.92|10166.92|0
1613047260000|2021-02-11 12:41:00|10167.06|10167.06|10166.67|10166.67|10167.16|10167.16|10166.67|10166.67|0
1613047280000|2021-02-11 12:41:20|10166.59|10166.59|10166.59|10166.59|10166.98|10166.98|10166.59|10166.59|0
1613047320000|2021-02-11 12:42:00|10167.38|10167.38|10166.59|10166.59|10167.38|10167.38|10166.59|10166.59|0
1613047330000|2021-02-11 12:42:10|10167.38|10167.38|10167.38|10167.38|10167.38|10167.38|10167.38|10167.38|0
1613047350000|2021-02-11 12:42:30|10166.99|10166.99|10166.56|10166.56|10166.99|10166.99|10166.56|10166.56|0
1613047360000|2021-02-11 12:42:40|10166.24|10166.24|10165.96|10165.96|10166.24|10166.24|10165.96|10165.96|0
1613047370000|2021-02-11 12:42:50|10165.17|10165.17|10165.45|10165.45|10165.45|10165.45|10165.17|10165.17|0
1613047380000|2021-02-11 12:43:00|10165.29|10165.29|10165.45|10165.45|10165.45|10165.45|10165.29|10165.29|0
1613047390000|2021-02-11 12:43:10|10166.24|10166.24|10169.19|10169.19|10169.19|10169.19|10166.24|10166.24|0
1613047400000|2021-02-11 12:43:20|10169.97|10169.97|10169.12|10169.12|10169.97|10169.97|10169.12|10169.12|0
1613047410000|2021-02-11 12:43:30|10168.33|10168.33|10168.47|10168.47|10168.61|10168.61|10168.33|10168.33|0
1613047420000|2021-02-11 12:43:40|10168.42|10168.42|10168.55|10168.55|10168.55|10168.55|10168.42|10168.42|0
1613047430000|2021-02-11 12:43:50|10167.76|10167.76|10167.76|10167.76|10167.76|10167.76|10167.76|10167.76|0
1613047440000|2021-02-11 12:44:00|10167.91|10167.91|10167.91|10167.91|10167.91|10167.91|10167.91|10167.91|0
1613047450000|2021-02-11 12:44:10|10167.78|10167.78|10168.43|10168.43|10168.43|10168.43|10167.78|10167.78|0
1613047460000|2021-02-11 12:44:20|10168.31|10168.31|10168.17|10168.17|10168.31|10168.31|10168.17|10168.17|0
1613047470000|2021-02-11 12:44:30|10168.96|10168.96|10168.96|10168.96|10168.96|10168.96|10168.96|10168.96|0
1613047500000|2021-02-11 12:45:00|10169.09|10169.09|10169.25|10169.25|10169.25|10169.25|10169.09|10169.09|0
1613047510000|2021-02-11 12:45:10|10169.06|10169.06|10170.27|10170.27|10170.96|10170.96|10169.06|10169.06|0
1613047520000|2021-02-11 12:45:20|10168.7|10168.7|10168.78|10168.78|10168.78|10168.78|10168.7|10168.7|0
1613047530000|2021-02-11 12:45:30|10168.61|10168.61|10168.42|10168.42|10168.82|10168.82|10168.42|10168.42|0
1613047540000|2021-02-11 12:45:40|10168.36|10168.36|10168.17|10168.17|10168.36|10168.36|10168.17|10168.17|0
1613047550000|2021-02-11 12:45:50|10168.03|10168.03|10168.35|10168.35|10168.35|10168.35|10168.03|10168.03|0
1613047560000|2021-02-11 12:46:00|10168.74|10168.74|10169.53|10169.53|10169.53|10169.53|10168.74|10168.74|0
1613047570000|2021-02-11 12:46:10|10169.64|10169.64|10169.64|10169.64|10169.64|10169.64|10169.64|10169.64|0
1613047580000|2021-02-11 12:46:20|10170.2|10170.2|10170.2|10170.2|10170.2|10170.2|10170.2|10170.2|0
1613047590000|2021-02-11 12:46:30|10170.12|10170.12|10170.12|10170.12|10170.25|10170.25|10170.12|10170.12|0
1613047610000|2021-02-11 12:46:50|10169.84|10169.84|10170.4|10170.4|10170.4|10170.4|10169.84|10169.84|0
1613047630000|2021-02-11 12:47:10|10169.61|10169.61|10169.28|10169.28|10170.06|10170.06|10169.28|10169.28|0
1613047640000|2021-02-11 12:47:20|10169.38|10169.38|10169.55|10169.55|10169.55|10169.55|10169.38|10169.38|0
1613047680000|2021-02-11 12:48:00|10169.16|10169.16|10168.88|10168.88|10169.16|10169.16|10168.88|10168.88|0
1613047690000|2021-02-11 12:48:10|10168.82|10168.82|10168.82|10168.82|10168.82|10168.82|10168.82|10168.82|0
1613047700000|2021-02-11 12:48:20|10168.71|10168.71|10168.55|10168.55|10168.71|10168.71|10168.55|10168.55|0
1613047720000|2021-02-11 12:48:40|10168.46|10168.46|10168.36|10168.36|10168.46|10168.46|10168.36|10168.36|0
1613047730000|2021-02-11 12:48:50|10168.27|10168.27|10168.36|10168.36|10168.36|10168.36|10168.27|10168.27|0
1613047750000|2021-02-11 12:49:10|10168.92|10168.92|10168.92|10168.92|10168.92|10168.92|10168.92|10168.92|0
1613047760000|2021-02-11 12:49:20|10169.12|10169.12|10168.84|10168.84|10169.12|10169.12|10168.84|10168.84|0
1613047770000|2021-02-11 12:49:30|10168.05|10168.05|10167.77|10167.77|10168.05|10168.05|10167.77|10167.77|0
1613047780000|2021-02-11 12:49:40|10167.94|10167.94|10167.4|10167.4|10168.63|10168.63|10167.4|10167.4|0
1613047790000|2021-02-11 12:49:50|10167.23|10167.23|10167.28|10167.28|10167.28|10167.28|10166.86|10166.86|0
1613047800000|2021-02-11 12:50:00|10167|10167|10164.5|10164.5|10167|10167|10164.5|10164.5|0
1613047810000|2021-02-11 12:50:10|10164.38|10164.38|10164.65|10164.65|10164.65|10164.65|10164.38|10164.38|0
1613047820000|2021-02-11 12:50:20|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|0
1613047840000|2021-02-11 12:50:40|10164.51|10164.51|10164.97|10164.97|10164.97|10164.97|10164.51|10164.51|0
1613047850000|2021-02-11 12:50:50|10165.29|10165.29|10166.46|10166.46|10166.46|10166.46|10165.29|10165.29|0
1613047860000|2021-02-11 12:51:00|10166.59|10166.59|10167.77|10167.77|10167.77|10167.77|10166.59|10166.59|0
1613047900000|2021-02-11 12:51:40|10167.64|10167.64|10167.64|10167.64|10167.64|10167.64|10167.64|10167.64|0
1613047910000|2021-02-11 12:51:50|10167.43|10167.43|10167.22|10167.22|10167.43|10167.43|10167.22|10167.22|0
1613047930000|2021-02-11 12:52:10|10168|10168|10168.3|10168.3|10168.3|10168.3|10168|10168|0
1613047940000|2021-02-11 12:52:20|10168.16|10168.16|10167.5|10167.5|10168.16|10168.16|10167.5|10167.5|0
1613047950000|2021-02-11 12:52:30|10167.33|10167.33|10167.62|10167.62|10167.62|10167.62|10167.33|10167.33|0
1613047960000|2021-02-11 12:52:40|10167.23|10167.23|10167.13|10167.13|10167.3|10167.3|10167.13|10167.13|0
1613047970000|2021-02-11 12:52:50|10167.91|10167.91|10168.7|10168.7|10168.7|10168.7|10167.91|10167.91|0
1613047980000|2021-02-11 12:53:00|10169.09|10169.09|10170.04|10170.04|10170.04|10170.04|10169.09|10169.09|0
1613048000000|2021-02-11 12:53:20|10170.16|10170.16|10170.16|10170.16|10170.16|10170.16|10170.16|10170.16|0
1613048010000|2021-02-11 12:53:30|10170.29|10170.29|10170.5|10170.5|10170.5|10170.5|10170.29|10170.29|0
1613048060000|2021-02-11 12:54:20|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|0
1613048070000|2021-02-11 12:54:30|10171.21|10171.21|10173.97|10173.97|10173.97|10173.97|10171.21|10171.21|0
1613048100000|2021-02-11 12:55:00|10174.13|10174.13|10174.79|10174.79|10174.93|10174.93|10174.13|10174.13|0
1613048110000|2021-02-11 12:55:10|10174.95|10174.95|10175.2|10175.2|10175.2|10175.2|10174.95|10174.95|0
1613048120000|2021-02-11 12:55:20|10175.76|10175.76|10177.11|10177.11|10177.11|10177.11|10174.18|10174.18|0
1613048130000|2021-02-11 12:55:30|10177.28|10177.28|10176.89|10176.89|10177.28|10177.28|10176.89|10176.89|0
1613048160000|2021-02-11 12:56:00|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|0
1613048180000|2021-02-11 12:56:20|10177.4|10177.4|10176.56|10176.56|10177.4|10177.4|10176.56|10176.56|0
1613048190000|2021-02-11 12:56:30|10176.41|10176.41|10176.41|10176.41|10176.41|10176.41|10176.41|10176.41|0
1613048200000|2021-02-11 12:56:40|10176.54|10176.54|10176.54|10176.54|10176.54|10176.54|10176.54|10176.54|0
1613048210000|2021-02-11 12:56:50|10176.44|10176.44|10177.29|10177.29|10177.29|10177.29|10176.16|10176.16|0
1613048230000|2021-02-11 12:57:10|10177.41|10177.41|10177.54|10177.54|10177.54|10177.54|10177.22|10177.22|0
1613048240000|2021-02-11 12:57:20|10177.37|10177.37|10177.37|10177.37|10177.37|10177.37|10177.37|10177.37|0
1613048260000|2021-02-11 12:57:40|10177|10177|10176.75|10176.75|10177|10177|10176.75|10176.75|0
1613048270000|2021-02-11 12:57:50|10176.87|10176.87|10176.81|10176.81|10177.2|10177.2|10176.81|10176.81|0
1613048290000|2021-02-11 12:58:10|10176.91|10176.91|10176.66|10176.66|10176.91|10176.91|10176.66|10176.66|0
1613048300000|2021-02-11 12:58:20|10176.45|10176.45|10177.48|10177.48|10177.62|10177.62|10176.45|10176.45|0
1613048310000|2021-02-11 12:58:30|10177.29|10177.29|10177.39|10177.39|10177.39|10177.39|10177.29|10177.29|0
1613048330000|2021-02-11 12:58:50|10177.66|10177.66|10177.84|10177.84|10177.84|10177.84|10177.45|10177.45|0
1613048340000|2021-02-11 12:59:00|10177.96|10177.96|10177.1|10177.1|10178.32|10178.32|10177.1|10177.1|0
1613048350000|2021-02-11 12:59:10|10176.96|10176.96|10176.93|10176.93|10177.04|10177.04|10176.85|10176.85|0
1613048360000|2021-02-11 12:59:20|10176.82|10176.82|10176.7|10176.7|10176.92|10176.92|10176.36|10176.36|0
1613048370000|2021-02-11 12:59:30|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|10176.65|0
1613048380000|2021-02-11 12:59:40|10177.42|10177.42|10178.21|10178.21|10178.21|10178.21|10177.42|10177.42|0
1613048400000|2021-02-11 13:00:00|10177.42|10177.42|10177.42|10177.42|10177.42|10177.42|10177.42|10177.42|0
1613048410000|2021-02-11 13:00:10|10177.7|10177.7|10177.22|10177.22|10177.7|10177.7|10177.22|10177.22|0
1613048420000|2021-02-11 13:00:20|10177.24|10177.24|10177.34|10177.34|10177.34|10177.34|10177.24|10177.24|0
1613048440000|2021-02-11 13:00:40|10177.62|10177.62|10177.76|10177.76|10177.76|10177.76|10177.37|10177.37|0
1613048450000|2021-02-11 13:00:50|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|0
1613048460000|2021-02-11 13:01:00|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|10178.04|0
1613048470000|2021-02-11 13:01:10|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|10177.66|0
1613048500000|2021-02-11 13:01:40|10177.83|10177.83|10176.26|10176.26|10177.83|10177.83|10176.26|10176.26|0
1613048510000|2021-02-11 13:01:50|10176.5|10176.5|10176.5|10176.5|10176.5|10176.5|10176.5|10176.5|0
1613048520000|2021-02-11 13:02:00|10176.78|10176.78|10176.58|10176.58|10176.78|10176.78|10176.58|10176.58|0
1613048550000|2021-02-11 13:02:30|10176.71|10176.71|10175.93|10175.93|10176.71|10176.71|10175.93|10175.93|0
1613048560000|2021-02-11 13:02:40|10176.32|10176.32|10176.71|10176.71|10176.71|10176.71|10176.32|10176.32|0
1613048590000|2021-02-11 13:03:10|10177.03|10177.03|10177.22|10177.22|10177.22|10177.22|10176.64|10176.64|0
1613048600000|2021-02-11 13:03:20|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|0
1613048610000|2021-02-11 13:03:30|10177.29|10177.29|10177.08|10177.08|10177.29|10177.29|10177.08|10177.08|0
1613048620000|2021-02-11 13:03:40|10177.47|10177.47|10177.47|10177.47|10177.47|10177.47|10177.47|10177.47|0
1613048630000|2021-02-11 13:03:50|10176.68|10176.68|10176.68|10176.68|10176.68|10176.68|10176.68|10176.68|0
1613048650000|2021-02-11 13:04:10|10176.85|10176.85|10176.85|10176.85|10176.85|10176.85|10176.85|10176.85|0
1613048660000|2021-02-11 13:04:20|10176.98|10176.98|10177.11|10177.11|10177.28|10177.28|10176.98|10176.98|0
1613048670000|2021-02-11 13:04:30|10176.32|10176.32|10172.62|10172.62|10176.32|10176.32|10172.62|10172.62|0
1613048680000|2021-02-11 13:04:40|10172.49|10172.49|10170.22|10170.22|10172.49|10172.49|10170.11|10170.11|0
1613048690000|2021-02-11 13:04:50|10169.65|10169.65|10169.65|10169.65|10169.65|10169.65|10169.65|10169.65|0
1613048700000|2021-02-11 13:05:00|10169.52|10169.52|10169.49|10169.49|10169.52|10169.52|10169.38|10169.38|0
1613048710000|2021-02-11 13:05:10|10169.62|10169.62|10169.62|10169.62|10169.62|10169.62|10169.62|10169.62|0
1613048740000|2021-02-11 13:05:40|10169.27|10169.27|10169.1|10169.1|10169.27|10169.27|10169.1|10169.1|0
1613048750000|2021-02-11 13:05:50|10168.93|10168.93|10168.93|10168.93|10168.93|10168.93|10168.93|10168.93|0
1613048760000|2021-02-11 13:06:00|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|0
1613048770000|2021-02-11 13:06:10|10170.5|10170.5|10172.07|10172.07|10172.07|10172.07|10170.5|10170.5|0
1613048780000|2021-02-11 13:06:20|10171.66|10171.66|10171.77|10171.77|10171.9|10171.9|10171.66|10171.66|0
1613048790000|2021-02-11 13:06:30|10171.63|10171.63|10171.63|10171.63|10171.63|10171.63|10171.63|10171.63|0
1613048800000|2021-02-11 13:06:40|10170.85|10170.85|10170.57|10170.57|10170.85|10170.85|10170.57|10170.57|0
1613048820000|2021-02-11 13:07:00|10169.78|10169.78|10169.89|10169.89|10169.89|10169.89|10169.78|10169.78|0
1613048860000|2021-02-11 13:07:40|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|0
1613048870000|2021-02-11 13:07:50|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|10169.89|0
1613048880000|2021-02-11 13:08:00|10168.79|10168.79|10169.19|10169.19|10169.19|10169.19|10168.79|10168.79|0
1613048890000|2021-02-11 13:08:10|10169.02|10169.02|10169.02|10169.02|10169.02|10169.02|10169.02|10169.02|0
1613048910000|2021-02-11 13:08:30|10169.3|10169.3|10169.3|10169.3|10169.3|10169.3|10169.3|10169.3|0
1613048930000|2021-02-11 13:08:50|10170.09|10170.09|10170.09|10170.09|10170.09|10170.09|10170.09|10170.09|0
1613048940000|2021-02-11 13:09:00|10170.33|10170.33|10170.17|10170.17|10170.33|10170.33|10170.17|10170.17|0
1613048960000|2021-02-11 13:09:20|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|0
1613048970000|2021-02-11 13:09:30|10170.67|10170.67|10169.39|10169.39|10170.67|10170.67|10169.11|10169.11|0
1613048980000|2021-02-11 13:09:40|10169.71|10169.71|10169.71|10169.71|10169.71|10169.71|10169.71|10169.71|0
1613048990000|2021-02-11 13:09:50|10169.43|10169.43|10168.51|10168.51|10169.43|10169.43|10168.51|10168.51|0
1613049000000|2021-02-11 13:10:00|10168.26|10168.26|10167.94|10167.94|10168.39|10168.39|10167.94|10167.94|0
1613049030000|2021-02-11 13:10:30|10167.55|10167.55|10167.55|10167.55|10167.55|10167.55|10167.55|10167.55|0
1613049040000|2021-02-11 13:10:40|10166.76|10166.76|10166.38|10166.38|10166.76|10166.76|10166.38|10166.38|0
1613049050000|2021-02-11 13:10:50|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|0
1613049060000|2021-02-11 13:11:00|10166.76|10166.76|10166.47|10166.47|10166.86|10166.86|10166.47|10166.47|0
1613049070000|2021-02-11 13:11:10|10166.19|10166.19|10165.91|10165.91|10166.19|10166.19|10165.91|10165.91|0
1613049090000|2021-02-11 13:11:30|10166.19|10166.19|10166.47|10166.47|10166.47|10166.47|10166.19|10166.19|0
1613049110000|2021-02-11 13:11:50|10166.15|10166.15|10167.08|10167.08|10167.08|10167.08|10166.15|10166.15|0
1613049120000|2021-02-11 13:12:00|10167.36|10167.36|10167.36|10167.36|10167.36|10167.36|10167.36|10167.36|0
1613049130000|2021-02-11 13:12:10|10167.25|10167.25|10167.52|10167.52|10167.52|10167.52|10167.25|10167.25|0
1613049140000|2021-02-11 13:12:20|10167.84|10167.84|10167.84|10167.84|10167.84|10167.84|10167.84|10167.84|0
1613049170000|2021-02-11 13:12:50|10167.95|10167.95|10167.17|10167.17|10167.95|10167.95|10167.17|10167.17|0
1613049180000|2021-02-11 13:13:00|10167.31|10167.31|10167.31|10167.31|10167.31|10167.31|10167.31|10167.31|0
1613049190000|2021-02-11 13:13:10|10167.59|10167.59|10167.59|10167.59|10167.59|10167.59|10167.59|10167.59|0
1613049200000|2021-02-11 13:13:20|10167.31|10167.31|10167.03|10167.03|10167.31|10167.31|10167.03|10167.03|0
1613049210000|2021-02-11 13:13:30|10168.6|10168.6|10168.6|10168.6|10168.6|10168.6|10168.6|10168.6|0
1613049220000|2021-02-11 13:13:40|10168.29|10168.29|10168.65|10168.65|10168.85|10168.85|10168.29|10168.29|0
1613049230000|2021-02-11 13:13:50|10168.89|10168.89|10168.89|10168.89|10168.89|10168.89|10168.89|10168.89|0
1613049240000|2021-02-11 13:14:00|10168.77|10168.77|10169.17|10169.17|10169.17|10169.17|10168.77|10168.77|0
1613049260000|2021-02-11 13:14:20|10168.38|10168.38|10167.99|10167.99|10168.38|10168.38|10167.99|10167.99|0
1613049270000|2021-02-11 13:14:30|10167.71|10167.71|10166.75|10166.75|10167.71|10167.71|10166.75|10166.75|0
1613049280000|2021-02-11 13:14:40|10166.58|10166.58|10166.75|10166.75|10166.75|10166.75|10166.58|10166.58|0
1613049300000|2021-02-11 13:15:00|10166.88|10166.88|10167.03|10167.03|10167.12|10167.12|10166.84|10166.84|0
1613049310000|2021-02-11 13:15:10|10166.7|10166.7|10166.7|10166.7|10166.7|10166.7|10166.7|10166.7|0
1613049320000|2021-02-11 13:15:20|10167.03|10167.03|10167.03|10167.03|10167.03|10167.03|10167.03|10167.03|0
1613049330000|2021-02-11 13:15:30|10167.41|10167.41|10167.63|10167.63|10167.63|10167.63|10167.24|10167.24|0
1613049340000|2021-02-11 13:15:40|10167.74|10167.74|10168.61|10168.61|10168.61|10168.61|10167.66|10167.66|0
1613049350000|2021-02-11 13:15:50|10168.94|10168.94|10169.26|10169.26|10169.26|10169.26|10168.94|10168.94|0
1613049360000|2021-02-11 13:16:00|10168.94|10168.94|10170.38|10170.38|10170.38|10170.38|10168.84|10168.84|0
1613049380000|2021-02-11 13:16:20|10170.32|10170.32|10171.11|10171.11|10171.11|10171.11|10170.32|10170.32|0
1613049390000|2021-02-11 13:16:30|10171.39|10171.39|10171.39|10171.39|10171.39|10171.39|10171.39|10171.39|0
1613049400000|2021-02-11 13:16:40|10171.91|10171.91|10171.14|10171.14|10171.91|10171.91|10171.14|10171.14|0
1613049420000|2021-02-11 13:17:00|10170.75|10170.75|10170.55|10170.55|10170.75|10170.75|10170.55|10170.55|0
1613049430000|2021-02-11 13:17:10|10170.6|10170.6|10169.96|10169.96|10170.6|10170.6|10169.96|10169.96|0
1613049450000|2021-02-11 13:17:30|10169.18|10169.18|10168.79|10168.79|10169.18|10169.18|10168.79|10168.79|0
1613049470000|2021-02-11 13:17:50|10168.88|10168.88|10168.88|10168.88|10168.88|10168.88|10168.88|10168.88|0
1613049480000|2021-02-11 13:18:00|10169.06|10169.06|10169.06|10169.06|10169.06|10169.06|10169.06|10169.06|0
1613049500000|2021-02-11 13:18:20|10168.68|10168.68|10168.68|10168.68|10168.68|10168.68|10168.68|10168.68|0
1613049520000|2021-02-11 13:18:40|10168.73|10168.73|10168.73|10168.73|10168.73|10168.73|10168.73|10168.73|0
1613049530000|2021-02-11 13:18:50|10168.86|10168.86|10169.1|10169.1|10169.1|10169.1|10168.86|10168.86|0
1613049540000|2021-02-11 13:19:00|10169.38|10169.38|10169.92|10169.92|10170.2|10170.2|10169.38|10169.38|0
1613049550000|2021-02-11 13:19:10|10169.67|10169.67|10169.67|10169.67|10169.67|10169.67|10169.55|10169.55|0
1613049560000|2021-02-11 13:19:20|10169.56|10169.56|10169.34|10169.34|10169.73|10169.73|10169.34|10169.34|0
1613049570000|2021-02-11 13:19:30|10169.32|10169.32|10169.29|10169.29|10169.32|10169.32|10169.29|10169.29|0
1613049580000|2021-02-11 13:19:40|10168.9|10168.9|10168.68|10168.68|10169.68|10169.68|10168.68|10168.68|0
1613049590000|2021-02-11 13:19:50|10166.83|10166.83|10166.05|10166.05|10166.83|10166.83|10166.05|10166.05|0
1613049600000|2021-02-11 13:20:00|10166.06|10166.06|10166.09|10166.09|10166.09|10166.09|10166.06|10166.06|0
1613049610000|2021-02-11 13:20:10|10165.46|10165.46|10165.25|10165.25|10165.46|10165.46|10165.25|10165.25|0
1613049620000|2021-02-11 13:20:20|10164.69|10164.69|10163.73|10163.73|10164.69|10164.69|10163.73|10163.73|0
1613049630000|2021-02-11 13:20:30|10163.34|10163.34|10163.17|10163.17|10163.34|10163.34|10163.17|10163.17|0
1613049640000|2021-02-11 13:20:40|10163|10163|10162.87|10162.87|10163|10163|10162.87|10162.87|0
1613049650000|2021-02-11 13:20:50|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|0
1613049660000|2021-02-11 13:21:00|10162.67|10162.67|10161.62|10161.62|10162.74|10162.74|10161.62|10161.62|0
1613049670000|2021-02-11 13:21:10|10161.51|10161.51|10161.32|10161.32|10161.51|10161.51|10161.32|10161.32|0
1613049680000|2021-02-11 13:21:20|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|0
1613049690000|2021-02-11 13:21:30|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|10160.75|10160.75|0
1613049700000|2021-02-11 13:21:40|10160.41|10160.41|10160.41|10160.41|10160.41|10160.41|10160.31|10160.31|0
1613049710000|2021-02-11 13:21:50|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|10160.8|0
1613049720000|2021-02-11 13:22:00|10160.52|10160.52|10160.52|10160.52|10160.52|10160.52|10160.52|10160.52|0
1613049730000|2021-02-11 13:22:10|10160.43|10160.43|10160.65|10160.65|10160.65|10160.65|10160.32|10160.32|0
1613049750000|2021-02-11 13:22:30|10160.47|10160.47|10160.2|10160.2|10160.47|10160.47|10160.2|10160.2|0
1613049770000|2021-02-11 13:22:50|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|0
1613049780000|2021-02-11 13:23:00|10160.2|10160.2|10160.2|10160.2|10160.2|10160.2|10160.2|10160.2|0
1613049790000|2021-02-11 13:23:10|10160.52|10160.52|10160.84|10160.84|10160.84|10160.84|10160.52|10160.52|0
1613049800000|2021-02-11 13:23:20|10161.16|10161.16|10161.16|10161.16|10161.16|10161.16|10161.16|10161.16|0
1613049810000|2021-02-11 13:23:30|10161.04|10161.04|10161.04|10161.04|10161.04|10161.04|10161.04|10161.04|0
1613049820000|2021-02-11 13:23:40|10160.65|10160.65|10160.65|10160.65|10160.65|10160.65|10160.65|10160.65|0
1613049830000|2021-02-11 13:23:50|10160.77|10160.77|10160.39|10160.39|10160.77|10160.77|10160.39|10160.39|0
1613049850000|2021-02-11 13:24:10|10160.19|10160.19|10160.19|10160.19|10160.19|10160.19|10160.19|10160.19|0
1613049890000|2021-02-11 13:24:50|10160.28|10160.28|10160.28|10160.28|10160.28|10160.28|10160.28|10160.28|0
1613049900000|2021-02-11 13:25:00|10160.07|10160.07|10160.27|10160.27|10160.27|10160.27|10160.07|10160.07|0
1613049920000|2021-02-11 13:25:20|10160.45|10160.45|10160.45|10160.45|10160.45|10160.45|10160.45|10160.45|0
1613049940000|2021-02-11 13:25:40|10160.06|10160.06|10160.25|10160.25|10160.25|10160.25|10160.06|10160.06|0
1613049960000|2021-02-11 13:26:00|10160.16|10160.16|10160.33|10160.33|10160.33|10160.33|10160.16|10160.16|0
1613049970000|2021-02-11 13:26:10|10160.72|10160.72|10159.93|10159.93|10160.72|10160.72|10159.8|10159.8|0
1613049980000|2021-02-11 13:26:20|10160.33|10160.33|10160.61|10160.61|10160.61|10160.61|10160.33|10160.33|0
1613050010000|2021-02-11 13:26:50|10160.64|10160.64|10160.51|10160.51|10160.79|10160.79|10160.51|10160.51|0
1613050020000|2021-02-11 13:27:00|10160.6|10160.6|10160.61|10160.61|10160.61|10160.61|10160.51|10160.51|0
1613050040000|2021-02-11 13:27:20|10160.93|10160.93|10160.93|10160.93|10160.93|10160.93|10160.93|10160.93|0
1613050080000|2021-02-11 13:28:00|10160.92|10160.92|10164.27|10164.27|10164.27|10164.27|10160.92|10160.92|0
1613050130000|2021-02-11 13:28:50|10164.59|10164.59|10164.27|10164.27|10164.59|10164.59|10164.27|10164.27|0
1613050140000|2021-02-11 13:29:00|10163.94|10163.94|10163.94|10163.94|10163.94|10163.94|10163.94|10163.94|0
1613050150000|2021-02-11 13:29:10|10163.8|10163.8|10165.51|10165.51|10165.55|10165.55|10163.8|10163.8|0
1613050160000|2021-02-11 13:29:20|10165.61|10165.61|10166.89|10166.89|10166.89|10166.89|10165.61|10165.61|0
1613050190000|2021-02-11 13:29:50|10167.02|10167.02|10165.84|10165.84|10167.2|10167.2|10165.71|10165.71|0
1613050200000|2021-02-11 13:30:00|10165.56|10165.56|10165.56|10165.56|10165.56|10165.56|10165.56|10165.56|0
1613050210000|2021-02-11 13:30:10|10165.76|10165.76|10165.37|10165.37|10166.15|10166.15|10165.37|10165.37|0
1613050220000|2021-02-11 13:30:20|10164.3|10164.3|10163.92|10163.92|10164.3|10164.3|10163.81|10163.81|0
1613050230000|2021-02-11 13:30:30|10163.83|10163.83|10164.11|10164.11|10164.11|10164.11|10163.83|10163.83|0
1613050240000|2021-02-11 13:30:40|10164.89|10164.89|10165.48|10165.48|10166.19|10166.19|10164.89|10164.89|0
1613050250000|2021-02-11 13:30:50|10165.58|10165.58|10165.58|10165.58|10165.58|10165.58|10165.58|10165.58|0
1613050260000|2021-02-11 13:31:00|10165.71|10165.71|10165.83|10165.83|10165.83|10165.83|10165.71|10165.71|0
1613050270000|2021-02-11 13:31:10|10166.11|10166.11|10166.61|10166.61|10167.06|10167.06|10166.11|10166.11|0
1613050290000|2021-02-11 13:31:30|10166.51|10166.51|10166.51|10166.51|10166.51|10166.51|10166.51|10166.51|0
1613050300000|2021-02-11 13:31:40|10166.45|10166.45|10166.45|10166.45|10166.45|10166.45|10166.45|10166.45|0
1613050310000|2021-02-11 13:31:50|10166.29|10166.29|10165.73|10165.73|10166.37|10166.37|10165.73|10165.73|0
1613050320000|2021-02-11 13:32:00|10165.34|10165.34|10165.34|10165.34|10165.34|10165.34|10165.34|10165.34|0
1613050330000|2021-02-11 13:32:10|10164.55|10164.55|10164.55|10164.55|10164.55|10164.55|10164.55|10164.55|0
1613050340000|2021-02-11 13:32:20|10164.45|10164.45|10164.45|10164.45|10164.45|10164.45|10164.45|10164.45|0
1613050360000|2021-02-11 13:32:40|10164.17|10164.17|10164.17|10164.17|10164.17|10164.17|10164.17|10164.17|0
1613050370000|2021-02-11 13:32:50|10163.89|10163.89|10163.89|10163.89|10163.89|10163.89|10163.89|10163.89|0
1613050380000|2021-02-11 13:33:00|10163.68|10163.68|10163.68|10163.68|10163.68|10163.68|10163.68|10163.68|0
1613050390000|2021-02-11 13:33:10|10163.29|10163.29|10163.41|10163.41|10163.41|10163.41|10163.29|10163.29|0
1613050400000|2021-02-11 13:33:20|10163.13|10163.13|10162.45|10162.45|10163.13|10163.13|10162.45|10162.45|0
1613050410000|2021-02-11 13:33:30|10162.28|10162.28|10162.28|10162.28|10162.28|10162.28|10162.28|10162.28|0
1613050430000|2021-02-11 13:33:50|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|0
1613050440000|2021-02-11 13:34:00|10162.12|10162.12|10162.12|10162.12|10162.12|10162.12|10162.12|10162.12|0
1613050450000|2021-02-11 13:34:10|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|0
1613050470000|2021-02-11 13:34:30|10162.36|10162.36|10162.36|10162.36|10162.36|10162.36|10162.36|10162.36|0
1613050480000|2021-02-11 13:34:40|10162.23|10162.23|10161.39|10161.39|10162.23|10162.23|10161.39|10161.39|0
1613050490000|2021-02-11 13:34:50|10161.52|10161.52|10161.52|10161.52|10161.52|10161.52|10161.52|10161.52|0
1613050500000|2021-02-11 13:35:00|10160.73|10160.73|10160.73|10160.73|10160.73|10160.73|10160.73|10160.73|0
1613050530000|2021-02-11 13:35:30|10160.62|10160.62|10160.62|10160.62|10160.62|10160.62|10160.62|10160.62|0
1613050560000|2021-02-11 13:36:00|10160.23|10160.23|10159.34|10159.34|10160.23|10160.23|10159.34|10159.34|0
1613050580000|2021-02-11 13:36:20|10159.21|10159.21|10158.7|10158.7|10159.21|10159.21|10158.7|10158.7|0
1613050590000|2021-02-11 13:36:30|10158.88|10158.88|10157.54|10157.54|10158.88|10158.88|10157.54|10157.54|0
1613050610000|2021-02-11 13:36:50|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|10157.67|0
1613050620000|2021-02-11 13:37:00|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|0
1613050630000|2021-02-11 13:37:10|10157.48|10157.48|10157.48|10157.48|10157.48|10157.48|10157.48|10157.48|0
1613050640000|2021-02-11 13:37:20|10157.65|10157.65|10157.65|10157.65|10157.65|10157.65|10157.65|10157.65|0
1613050670000|2021-02-11 13:37:50|10157.38|10157.38|10157.38|10157.38|10157.38|10157.38|10157.38|10157.38|0
1613050680000|2021-02-11 13:38:00|10157.44|10157.44|10156.64|10156.64|10157.44|10157.44|10156.64|10156.64|0
1613050690000|2021-02-11 13:38:10|10156.59|10156.59|10156.78|10156.78|10156.78|10156.78|10156.59|10156.59|0
1613050710000|2021-02-11 13:38:30|10156.92|10156.92|10155.16|10155.16|10156.92|10156.92|10155.16|10155.16|0
1613050720000|2021-02-11 13:38:40|10154.99|10154.99|10155.64|10155.64|10155.96|10155.96|10154.99|10154.99|0
1613050740000|2021-02-11 13:39:00|10157.2|10157.2|10159.37|10159.37|10159.42|10159.42|10157.2|10157.2|0
1613050780000|2021-02-11 13:39:40|10159.35|10159.35|10159.09|10159.09|10159.35|10159.35|10159.09|10159.09|0
1613050810000|2021-02-11 13:40:10|10159.29|10159.29|10159.29|10159.29|10159.29|10159.29|10159.29|10159.29|0
1613050860000|2021-02-11 13:41:00|10159.61|10159.61|10159.22|10159.22|10159.61|10159.61|10159.22|10159.22|0
1613050870000|2021-02-11 13:41:10|10159.34|10159.34|10159.67|10159.67|10159.67|10159.67|10159.34|10159.34|0
1613050880000|2021-02-11 13:41:20|10159.28|10159.28|10158.89|10158.89|10159.28|10159.28|10158.89|10158.89|0
1613050890000|2021-02-11 13:41:30|10158.78|10158.78|10158.78|10158.78|10158.78|10158.78|10158.78|10158.78|0
1613050910000|2021-02-11 13:41:50|10158.86|10158.86|10159.14|10159.14|10159.14|10159.14|10158.86|10158.86|0
1613050920000|2021-02-11 13:42:00|10159.33|10159.33|10159.43|10159.43|10159.43|10159.43|10158.87|10158.87|0
1613050930000|2021-02-11 13:42:10|10159.82|10159.82|10160.25|10160.25|10160.25|10160.25|10159.63|10159.63|0
1613050940000|2021-02-11 13:42:20|10160.64|10160.64|10160.64|10160.64|10160.64|10160.64|10160.64|10160.64|0
1613050950000|2021-02-11 13:42:30|10160.31|10160.31|10160.31|10160.31|10160.31|10160.31|10160.31|10160.31|0
1613050960000|2021-02-11 13:42:40|10160.18|10160.18|10160.09|10160.09|10160.18|10160.18|10160.09|10160.09|0
1613050970000|2021-02-11 13:42:50|10160.48|10160.48|10160.48|10160.48|10160.48|10160.48|10160.48|10160.48|0
1613050990000|2021-02-11 13:43:10|10160.39|10160.39|10160.39|10160.39|10160.39|10160.39|10160.39|10160.39|0
1613051000000|2021-02-11 13:43:20|10159.83|10159.83|10159.83|10159.83|10159.83|10159.83|10159.83|10159.83|0
1613051020000|2021-02-11 13:43:40|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|0
1613051040000|2021-02-11 13:44:00|10159.31|10159.31|10159.36|10159.36|10159.58|10159.58|10159.31|10159.31|0
1613051050000|2021-02-11 13:44:10|10158.58|10158.58|10157.98|10157.98|10158.58|10158.58|10157.98|10157.98|0
1613051060000|2021-02-11 13:44:20|10157.2|10157.2|10157.2|10157.2|10157.2|10157.2|10157.2|10157.2|0
1613051070000|2021-02-11 13:44:30|10156.96|10156.96|10155.98|10155.98|10157.04|10157.04|10155.61|10155.61|0
1613051080000|2021-02-11 13:44:40|10155.59|10155.59|10155.59|10155.59|10155.59|10155.59|10155.59|10155.59|0
1613051090000|2021-02-11 13:44:50|10155.93|10155.93|10155.77|10155.77|10155.93|10155.93|10155.45|10155.45|0
1613051100000|2021-02-11 13:45:00|10155.43|10155.43|10155.43|10155.43|10155.43|10155.43|10155.43|10155.43|0
1613051110000|2021-02-11 13:45:10|10155.58|10155.58|10155.66|10155.66|10155.66|10155.66|10155.58|10155.58|0
1613051120000|2021-02-11 13:45:20|10155.52|10155.52|10155.39|10155.39|10155.52|10155.52|10155.25|10155.25|0
1613051130000|2021-02-11 13:45:30|10155.2|10155.2|10154.76|10154.76|10155.2|10155.2|10154.62|10154.62|0
1613051140000|2021-02-11 13:45:40|10154.37|10154.37|10154.37|10154.37|10154.37|10154.37|10154.37|10154.37|0
1613051150000|2021-02-11 13:45:50|10154.76|10154.76|10154.76|10154.76|10154.76|10154.76|10154.76|10154.76|0
1613051170000|2021-02-11 13:46:10|10155.15|10155.15|10155.15|10155.15|10155.15|10155.15|10155.15|10155.15|0
1613051180000|2021-02-11 13:46:20|10155.43|10155.43|10155.08|10155.08|10155.43|10155.43|10155.08|10155.08|0
1613051190000|2021-02-11 13:46:30|10155.1|10155.1|10155.27|10155.27|10155.27|10155.27|10155.1|10155.1|0
1613051200000|2021-02-11 13:46:40|10155.91|10155.91|10156.56|10156.56|10156.56|10156.56|10155.91|10155.91|0
1613051210000|2021-02-11 13:46:50|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|0
1613051220000|2021-02-11 13:47:00|10155.91|10155.91|10156.23|10156.23|10156.23|10156.23|10155.91|10155.91|0
1613051230000|2021-02-11 13:47:10|10156.62|10156.62|10156.62|10156.62|10156.62|10156.62|10156.62|10156.62|0
1613051240000|2021-02-11 13:47:20|10156.79|10156.79|10156.65|10156.65|10156.79|10156.79|10156.65|10156.65|0
1613051250000|2021-02-11 13:47:30|10156.93|10156.93|10156.93|10156.93|10156.93|10156.93|10156.93|10156.93|0
1613051260000|2021-02-11 13:47:40|10157.21|10157.21|10157.11|10157.11|10157.21|10157.21|10157.11|10157.11|0
1613051280000|2021-02-11 13:48:00|10157.24|10157.24|10157.45|10157.45|10157.45|10157.45|10157.14|10157.14|0
1613051290000|2021-02-11 13:48:10|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|0
1613051300000|2021-02-11 13:48:20|10156.86|10156.86|10156.86|10156.86|10156.86|10156.86|10156.86|10156.86|0
1613051360000|2021-02-11 13:49:20|10156.54|10156.54|10156.54|10156.54|10156.54|10156.54|10156.54|10156.54|0
1613051370000|2021-02-11 13:49:30|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|0
1613051380000|2021-02-11 13:49:40|10156.54|10156.54|10156.73|10156.73|10156.73|10156.73|10156.54|10156.54|0
1613051390000|2021-02-11 13:49:50|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|0
1613051410000|2021-02-11 13:50:10|10157.68|10157.68|10157.87|10157.87|10157.87|10157.87|10157.68|10157.68|0
1613051420000|2021-02-11 13:50:20|10158.26|10158.26|10158.26|10158.26|10158.26|10158.26|10158.26|10158.26|0
1613051430000|2021-02-11 13:50:30|10157.98|10157.98|10157.98|10157.98|10157.98|10157.98|10157.98|10157.98|0
1613051440000|2021-02-11 13:50:40|10157.79|10157.79|10157.98|10157.98|10157.98|10157.98|10157.79|10157.79|0
1613051450000|2021-02-11 13:50:50|10158.37|10158.37|10159.37|10159.37|10159.54|10159.54|10158.37|10158.37|0
1613051470000|2021-02-11 13:51:10|10159.76|10159.76|10159.76|10159.76|10159.76|10159.76|10159.76|10159.76|0
1613051480000|2021-02-11 13:51:20|10159.9|10159.9|10160.07|10160.07|10160.07|10160.07|10159.9|10159.9|0
1613051490000|2021-02-11 13:51:30|10160.17|10160.17|10160.28|10160.28|10160.28|10160.28|10160.17|10160.17|0
1613051500000|2021-02-11 13:51:40|10160.62|10160.62|10160.79|10160.79|10160.79|10160.79|10160.62|10160.62|0
1613051510000|2021-02-11 13:51:50|10161.18|10161.18|10161.48|10161.48|10161.48|10161.48|10161.18|10161.18|0
1613051520000|2021-02-11 13:52:00|10161.53|10161.53|10161.53|10161.53|10161.53|10161.53|10161.53|10161.53|0
1613051530000|2021-02-11 13:52:10|10161.92|10161.92|10161.92|10161.92|10161.92|10161.92|10161.92|10161.92|0
1613051540000|2021-02-11 13:52:20|10162.03|10162.03|10162.24|10162.24|10162.24|10162.24|10162.03|10162.03|0
1613051550000|2021-02-11 13:52:30|10162.35|10162.35|10162.46|10162.46|10162.46|10162.46|10162.35|10162.35|0
1613051570000|2021-02-11 13:52:50|10162.63|10162.63|10163.04|10163.04|10163.04|10163.04|10162.63|10162.63|0
1613051580000|2021-02-11 13:53:00|10162.65|10162.65|10163.04|10163.04|10163.04|10163.04|10162.65|10162.65|0
1613051590000|2021-02-11 13:53:10|10163.19|10163.19|10162.87|10162.87|10163.19|10163.19|10162.87|10162.87|0
1613051600000|2021-02-11 13:53:20|10162.67|10162.67|10163.64|10163.64|10163.64|10163.64|10162.67|10162.67|0
1613051610000|2021-02-11 13:53:30|10163.98|10163.98|10164.15|10164.15|10164.15|10164.15|10163.98|10163.98|0
1613051620000|2021-02-11 13:53:40|10164.2|10164.2|10164.31|10164.31|10164.31|10164.31|10164.2|10164.2|0
1613051630000|2021-02-11 13:53:50|10164.21|10164.21|10164.21|10164.21|10164.21|10164.21|10164.21|10164.21|0
1613051640000|2021-02-11 13:54:00|10164.42|10164.42|10164.65|10164.65|10164.65|10164.65|10164.26|10164.26|0
1613051650000|2021-02-11 13:54:10|10164.54|10164.54|10164.54|10164.54|10164.54|10164.54|10164.54|10164.54|0
1613051660000|2021-02-11 13:54:20|10164.35|10164.35|10164.54|10164.54|10164.54|10164.54|10164.35|10164.35|0
1613051670000|2021-02-11 13:54:30|10164.65|10164.65|10164.48|10164.48|10164.65|10164.65|10164.3|10164.3|0
1613051680000|2021-02-11 13:54:40|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|0
1613051690000|2021-02-11 13:54:50|10164.48|10164.48|10164.48|10164.48|10164.48|10164.48|10164.48|10164.48|0
1613051700000|2021-02-11 13:55:00|10164.31|10164.31|10164.87|10164.87|10164.87|10164.87|10164.31|10164.31|0
1613051710000|2021-02-11 13:55:10|10164.84|10164.84|10164.71|10164.71|10165.01|10165.01|10164.71|10164.71|0
1613051730000|2021-02-11 13:55:30|10164.54|10164.54|10164.54|10164.54|10164.54|10164.54|10164.54|10164.54|0
1613051740000|2021-02-11 13:55:40|10164.22|10164.22|10165.78|10165.78|10165.78|10165.78|10164.22|10164.22|0
1613051770000|2021-02-11 13:56:10|10165.88|10165.88|10165.75|10165.75|10165.88|10165.88|10165.75|10165.75|0
1613051780000|2021-02-11 13:56:20|10165.92|10165.92|10165.92|10165.92|10165.92|10165.92|10165.92|10165.92|0
1613051790000|2021-02-11 13:56:30|10166.24|10166.24|10166.24|10166.24|10166.24|10166.24|10166.24|10166.24|0
1613051800000|2021-02-11 13:56:40|10165.07|10165.07|10165.32|10165.32|10165.32|10165.32|10165.07|10165.07|0
1613051810000|2021-02-11 13:56:50|10165.71|10165.71|10165.39|10165.39|10165.71|10165.71|10165.39|10165.39|0
1613051820000|2021-02-11 13:57:00|10165.44|10165.44|10165.44|10165.44|10165.44|10165.44|10165.39|10165.39|0
1613051840000|2021-02-11 13:57:20|10165.25|10165.25|10164.58|10164.58|10165.25|10165.25|10164.48|10164.48|0
1613051850000|2021-02-11 13:57:30|10163.85|10163.85|10164|10164|10164.04|10164.04|10163.85|10163.85|0
1613051860000|2021-02-11 13:57:40|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|0
1613051870000|2021-02-11 13:57:50|10164|10164|10165.3|10165.3|10165.3|10165.3|10163.61|10163.61|0
1613051880000|2021-02-11 13:58:00|10165.69|10165.69|10165.69|10165.69|10165.69|10165.69|10165.69|10165.69|0
1613051900000|2021-02-11 13:58:20|10165.86|10165.86|10166.18|10166.18|10166.64|10166.64|10165.86|10165.86|0
1613051930000|2021-02-11 13:58:50|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|0
1613051940000|2021-02-11 13:59:00|10166.11|10166.11|10166.11|10166.11|10166.11|10166.11|10166.11|10166.11|0
1613051970000|2021-02-11 13:59:30|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|0
1613051990000|2021-02-11 13:59:50|10166.68|10166.68|10166.68|10166.68|10166.68|10166.68|10166.68|10166.68|0
1613052000000|2021-02-11 14:00:00|10166.95|10166.95|10167.74|10167.74|10167.74|10167.74|10166.95|10166.95|0
1613052010000|2021-02-11 14:00:10|10167.57|10167.57|10166.92|10166.92|10167.57|10167.57|10166.92|10166.92|0
1613052020000|2021-02-11 14:00:20|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|0
1613052030000|2021-02-11 14:00:30|10167.92|10167.92|10168.13|10168.13|10168.13|10168.13|10167.92|10167.92|0
1613052040000|2021-02-11 14:00:40|10168.32|10168.32|10168.51|10168.51|10168.51|10168.51|10168.32|10168.32|0
1613052050000|2021-02-11 14:00:50|10168.83|10168.83|10168.83|10168.83|10168.83|10168.83|10168.83|10168.83|0
1613052060000|2021-02-11 14:01:00|10169.15|10169.15|10169.37|10169.37|10169.54|10169.54|10169.15|10169.15|0
1613052070000|2021-02-11 14:01:10|10169.65|10169.65|10169.93|10169.93|10169.93|10169.93|10169.65|10169.65|0
1613052080000|2021-02-11 14:01:20|10170.32|10170.32|10170.32|10170.32|10170.32|10170.32|10170.32|10170.32|0
1613052090000|2021-02-11 14:01:30|10170.18|10170.18|10170.08|10170.08|10170.18|10170.18|10170.08|10170.08|0
1613052100000|2021-02-11 14:01:40|10170.4|10170.4|10170.21|10170.21|10170.4|10170.4|10170.21|10170.21|0
1613052110000|2021-02-11 14:01:50|10170.08|10170.08|10170.02|10170.02|10170.08|10170.08|10170.02|10170.02|0
1613052120000|2021-02-11 14:02:00|10169.74|10169.74|10169.74|10169.74|10169.74|10169.74|10169.74|10169.74|0
1613052130000|2021-02-11 14:02:10|10169.53|10169.53|10169.92|10169.92|10169.92|10169.92|10169.53|10169.53|0
1613052150000|2021-02-11 14:02:30|10169.53|10169.53|10169.21|10169.21|10169.53|10169.53|10169.21|10169.21|0
1613052160000|2021-02-11 14:02:40|10169.16|10169.16|10168.58|10168.58|10169.16|10169.16|10168.58|10168.58|0
1613052170000|2021-02-11 14:02:50|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|0
1613052180000|2021-02-11 14:03:00|10168.36|10168.36|10167.74|10167.74|10168.36|10168.36|10166.79|10166.79|0
1613052190000|2021-02-11 14:03:10|10167.86|10167.86|10167.86|10167.86|10167.86|10167.86|10167.86|10167.86|0
1613052200000|2021-02-11 14:03:20|10167.74|10167.74|10167.74|10167.74|10167.74|10167.74|10167.74|10167.74|0
1613052210000|2021-02-11 14:03:30|10167.57|10167.57|10169.62|10169.62|10169.62|10169.62|10167.57|10167.57|0
1613052230000|2021-02-11 14:03:50|10169.52|10169.52|10169.52|10169.52|10169.52|10169.52|10169.52|10169.52|0
1613052240000|2021-02-11 14:04:00|10169.65|10169.65|10169.65|10169.65|10169.65|10169.65|10169.65|10169.65|0
1613052270000|2021-02-11 14:04:30|10170.04|10170.04|10170.04|10170.04|10170.04|10170.04|10170.04|10170.04|0
1613052290000|2021-02-11 14:04:50|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|10170.36|0
1613052300000|2021-02-11 14:05:00|10170.44|10170.44|10170.58|10170.58|10170.58|10170.58|10170.29|10170.29|0
1613052310000|2021-02-11 14:05:10|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|0
1613052320000|2021-02-11 14:05:20|10171.17|10171.17|10171.17|10171.17|10171.17|10171.17|10171.17|10171.17|0
1613052330000|2021-02-11 14:05:30|10171.56|10171.56|10171.98|10171.98|10171.98|10171.98|10171.56|10171.56|0
1613052340000|2021-02-11 14:05:40|10172.26|10172.26|10172.18|10172.18|10172.26|10172.26|10172.18|10172.18|0
1613052350000|2021-02-11 14:05:50|10171.97|10171.97|10172.92|10172.92|10173.54|10173.54|10171.97|10171.97|0
1613052360000|2021-02-11 14:06:00|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|0
1613052390000|2021-02-11 14:06:30|10173.63|10173.63|10173.8|10173.8|10173.8|10173.8|10173.63|10173.63|0
1613052400000|2021-02-11 14:06:40|10174.05|10174.05|10173.96|10173.96|10174.05|10174.05|10173.96|10173.96|0
1613052410000|2021-02-11 14:06:50|10174.75|10174.75|10174.75|10174.75|10174.75|10174.75|10174.75|10174.75|0
1613052420000|2021-02-11 14:07:00|10173.96|10173.96|10173.79|10173.79|10173.96|10173.96|10173.79|10173.79|0
1613052430000|2021-02-11 14:07:10|10174.07|10174.07|10174.07|10174.07|10174.07|10174.07|10174.07|10174.07|0
1613052440000|2021-02-11 14:07:20|10173.68|10173.68|10173.68|10173.68|10173.68|10173.68|10173.68|10173.68|0
1613052450000|2021-02-11 14:07:30|10173.29|10173.29|10172.97|10172.97|10173.29|10173.29|10172.97|10172.97|0
1613052460000|2021-02-11 14:07:40|10173.36|10173.36|10173.75|10173.75|10173.75|10173.75|10173.36|10173.36|0
1613052470000|2021-02-11 14:07:50|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|0
1613052480000|2021-02-11 14:08:00|10174.41|10174.41|10174.92|10174.92|10174.92|10174.92|10174.41|10174.41|0
1613052490000|2021-02-11 14:08:10|10175.11|10175.11|10175.3|10175.3|10175.3|10175.3|10175.11|10175.11|0
1613052500000|2021-02-11 14:08:20|10175.62|10175.62|10175.28|10175.28|10175.62|10175.62|10175.28|10175.28|0
1613052520000|2021-02-11 14:08:40|10175.53|10175.53|10175.53|10175.53|10175.53|10175.53|10175.53|10175.53|0
1613052530000|2021-02-11 14:08:50|10175.58|10175.58|10175.58|10175.58|10175.58|10175.58|10175.58|10175.58|0
1613052540000|2021-02-11 14:09:00|10175.97|10175.97|10176.49|10176.49|10176.49|10176.49|10175.97|10175.97|0
1613052550000|2021-02-11 14:09:10|10176.3|10176.3|10176.69|10176.69|10176.69|10176.69|10176.3|10176.3|0
1613052560000|2021-02-11 14:09:20|10177.08|10177.08|10176.61|10176.61|10177.08|10177.08|10176.61|10176.61|0
1613052580000|2021-02-11 14:09:40|10177|10177|10177|10177|10177|10177|10177|10177|0
1613052590000|2021-02-11 14:09:50|10176.21|10176.21|10176.21|10176.21|10176.21|10176.21|10176.21|10176.21|0
1613052600000|2021-02-11 14:10:00|10175.93|10175.93|10175.52|10175.52|10175.93|10175.93|10175.52|10175.52|0
1613052610000|2021-02-11 14:10:10|10175.71|10175.71|10176.27|10176.27|10176.27|10176.27|10175.71|10175.71|0
1613052620000|2021-02-11 14:10:20|10176.44|10176.44|10176.44|10176.44|10176.44|10176.44|10176.44|10176.44|0
1613052640000|2021-02-11 14:10:40|10176.55|10176.55|10176.55|10176.55|10176.55|10176.55|10176.55|10176.55|0
1613052660000|2021-02-11 14:11:00|10176.93|10176.93|10176.99|10176.99|10176.99|10176.99|10176.93|10176.93|0
1613052680000|2021-02-11 14:11:20|10177.16|10177.16|10176.66|10176.66|10177.16|10177.16|10176.66|10176.66|0
1613052690000|2021-02-11 14:11:30|10176.58|10176.58|10176.58|10176.58|10176.58|10176.58|10176.58|10176.58|0
1613052700000|2021-02-11 14:11:40|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|0
1613052710000|2021-02-11 14:11:50|10176.42|10176.42|10176.59|10176.59|10176.59|10176.59|10176.42|10176.42|0
1613052720000|2021-02-11 14:12:00|10176.2|10176.2|10175.51|10175.51|10176.29|10176.29|10175.51|10175.51|0
1613052730000|2021-02-11 14:12:10|10174.73|10174.73|10174.73|10174.73|10174.73|10174.73|10174.73|10174.73|0
1613052750000|2021-02-11 14:12:30|10175.11|10175.11|10174.98|10174.98|10175.11|10175.11|10174.98|10174.98|0
1613052760000|2021-02-11 14:12:40|10175.37|10175.37|10175.37|10175.37|10175.37|10175.37|10175.37|10175.37|0
1613052770000|2021-02-11 14:12:50|10174.98|10174.98|10173.23|10173.23|10174.98|10174.98|10173.23|10173.23|0
1613052780000|2021-02-11 14:13:00|10173.34|10173.34|10172.9|10172.9|10173.34|10173.34|10172.9|10172.9|0
1613052790000|2021-02-11 14:13:10|10172.73|10172.73|10172.02|10172.02|10172.73|10172.73|10171.96|10171.96|0
1613052800000|2021-02-11 14:13:20|10172.35|10172.35|10172.35|10172.35|10172.35|10172.35|10172.35|10172.35|0
1613052810000|2021-02-11 14:13:30|10172.52|10172.52|10174.99|10174.99|10174.99|10174.99|10172.52|10172.52|0
1613052850000|2021-02-11 14:14:10|10175.12|10175.12|10175.68|10175.68|10175.68|10175.68|10175.12|10175.12|0
1613052860000|2021-02-11 14:14:20|10175.79|10175.79|10175.79|10175.79|10175.79|10175.79|10175.79|10175.79|0
1613052870000|2021-02-11 14:14:30|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|0
1613052880000|2021-02-11 14:14:40|10176.17|10176.17|10175.13|10175.13|10176.17|10176.17|10175.13|10175.13|0
1613052890000|2021-02-11 14:14:50|10174.96|10174.96|10175.89|10175.89|10175.89|10175.89|10174.96|10174.96|0
1613052900000|2021-02-11 14:15:00|10176.1|10176.1|10176.04|10176.04|10176.23|10176.23|10175.98|10175.98|0
1613052910000|2021-02-11 14:15:10|10176.09|10176.09|10176.11|10176.11|10176.19|10176.19|10176.09|10176.09|0
1613052930000|2021-02-11 14:15:30|10176.02|10176.02|10177.92|10177.92|10178.02|10178.02|10176.02|10176.02|0
1613052940000|2021-02-11 14:15:40|10177.73|10177.73|10178.65|10178.65|10178.9|10178.9|10177.73|10177.73|0
1613052950000|2021-02-11 14:15:50|10178.34|10178.34|10179.12|10179.12|10179.12|10179.12|10178.34|10178.34|0
1613052960000|2021-02-11 14:16:00|10179.29|10179.29|10178.73|10178.73|10179.29|10179.29|10178.73|10178.73|0
1613052970000|2021-02-11 14:16:10|10178.7|10178.7|10178.41|10178.41|10178.7|10178.7|10178.41|10178.41|0
1613052980000|2021-02-11 14:16:20|10178.73|10178.73|10177.88|10177.88|10178.73|10178.73|10177.88|10177.88|0
1613052990000|2021-02-11 14:16:30|10177.9|10177.9|10177.8|10177.8|10177.9|10177.9|10177.8|10177.8|0
1613053000000|2021-02-11 14:16:40|10177.67|10177.67|10178.84|10178.84|10178.84|10178.84|10177.67|10177.67|0
1613053010000|2021-02-11 14:16:50|10178.94|10178.94|10179.26|10179.26|10179.26|10179.26|10178.94|10178.94|0
1613053020000|2021-02-11 14:17:00|10179.13|10179.13|10179.37|10179.37|10179.51|10179.51|10179.13|10179.13|0
1613053030000|2021-02-11 14:17:10|10179.26|10179.26|10179.26|10179.26|10179.26|10179.26|10179.26|10179.26|0
1613053040000|2021-02-11 14:17:20|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|0
1613053060000|2021-02-11 14:17:40|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|0
1613053070000|2021-02-11 14:17:50|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|0
1613053100000|2021-02-11 14:18:20|10179.16|10179.16|10179.1|10179.1|10179.21|10179.21|10179|10179|0
1613053110000|2021-02-11 14:18:30|10179.23|10179.23|10178.75|10178.75|10179.23|10179.23|10178.71|10178.71|0
1613053120000|2021-02-11 14:18:40|10178.63|10178.63|10177.59|10177.59|10178.63|10178.63|10177.59|10177.59|0
1613053130000|2021-02-11 14:18:50|10178.38|10178.38|10178.38|10178.38|10178.38|10178.38|10178.38|10178.38|0
1613053140000|2021-02-11 14:19:00|10178.55|10178.55|10178.28|10178.28|10178.55|10178.55|10178.28|10178.28|0
1613053150000|2021-02-11 14:19:10|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|0
1613053160000|2021-02-11 14:19:20|10178.38|10178.38|10178.38|10178.38|10178.38|10178.38|10178.38|10178.38|0
1613053170000|2021-02-11 14:19:30|10178.22|10178.22|10178.01|10178.01|10178.22|10178.22|10178.01|10178.01|0
1613053180000|2021-02-11 14:19:40|10177.84|10177.84|10177.84|10177.84|10177.84|10177.84|10177.84|10177.84|0
1613053200000|2021-02-11 14:20:00|10177.45|10177.45|10177.41|10177.41|10177.45|10177.45|10177.23|10177.23|0
1613053210000|2021-02-11 14:20:10|10177.21|10177.21|10177.79|10177.79|10177.79|10177.79|10177.21|10177.21|0
1613053230000|2021-02-11 14:20:30|10177.96|10177.96|10177.96|10177.96|10177.96|10177.96|10177.79|10177.79|0
1613053240000|2021-02-11 14:20:40|10178.24|10178.24|10178.56|10178.56|10178.56|10178.56|10178.24|10178.24|0
1613053250000|2021-02-11 14:20:50|10178.39|10178.39|10178.06|10178.06|10178.39|10178.39|10178.06|10178.06|0
1613053260000|2021-02-11 14:21:00|10177.96|10177.96|10177.82|10177.82|10178.08|10178.08|10177.82|10177.82|0
1613053270000|2021-02-11 14:21:10|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|0
1613053280000|2021-02-11 14:21:20|10177.96|10177.96|10178.95|10178.95|10179.05|10179.05|10177.36|10177.36|0
1613053290000|2021-02-11 14:21:30|10179.01|10179.01|10179.01|10179.01|10179.01|10179.01|10179.01|10179.01|0
1613053300000|2021-02-11 14:21:40|10178.8|10178.8|10178.7|10178.7|10178.8|10178.8|10178.7|10178.7|0
1613053310000|2021-02-11 14:21:50|10178.81|10178.81|10179|10179|10179|10179|10178.81|10178.81|0
1613053320000|2021-02-11 14:22:00|10178.83|10178.83|10178.22|10178.22|10179|10179|10178.05|10178.05|0
1613053330000|2021-02-11 14:22:10|10178.27|10178.27|10178.37|10178.37|10178.39|10178.39|10178.1|10178.1|0
1613053340000|2021-02-11 14:22:20|10178.16|10178.16|10178.55|10178.55|10178.55|10178.55|10178.16|10178.16|0
1613053350000|2021-02-11 14:22:30|10178.68|10178.68|10180.29|10180.29|10180.29|10180.29|10178.68|10178.68|0
1613053360000|2021-02-11 14:22:40|10180.12|10180.12|10180.67|10180.67|10180.67|10180.67|10180.12|10180.12|0
1613053370000|2021-02-11 14:22:50|10180.5|10180.5|10180.29|10180.29|10180.5|10180.5|10180.12|10180.12|0
1613053390000|2021-02-11 14:23:10|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|10180.2|10180.2|0
1613053400000|2021-02-11 14:23:20|10180.16|10180.16|10180.37|10180.37|10180.37|10180.37|10179.99|10179.99|0
1613053410000|2021-02-11 14:23:30|10180.05|10180.05|10180.05|10180.05|10180.05|10180.05|10180.05|10180.05|0
1613053420000|2021-02-11 14:23:40|10180.18|10180.18|10180.18|10180.18|10180.18|10180.18|10180.18|10180.18|0
1613053430000|2021-02-11 14:23:50|10179.84|10179.84|10178.04|10178.04|10180.18|10180.18|10177.85|10177.85|0
1613053440000|2021-02-11 14:24:00|10178.32|10178.32|10179.8|10179.8|10180.19|10180.19|10178.13|10178.13|0
1613053450000|2021-02-11 14:24:10|10180.58|10180.58|10179.49|10179.49|10180.58|10180.58|10179.42|10179.42|0
1613053470000|2021-02-11 14:24:30|10179.55|10179.55|10180.21|10180.21|10180.38|10180.38|10179.49|10179.49|0
1613053480000|2021-02-11 14:24:40|10181.38|10181.38|10181.88|10181.88|10182.27|10182.27|10181.32|10181.32|0
1613053490000|2021-02-11 14:24:50|10183.05|10183.05|10185.48|10185.48|10185.48|10185.48|10183.05|10183.05|0
1613053500000|2021-02-11 14:25:00|10186.13|10186.13|10187.08|10187.08|10187.46|10187.46|10186.13|10186.13|0
1613053510000|2021-02-11 14:25:10|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|0
1613053520000|2021-02-11 14:25:20|10188.63|10188.63|10191.18|10191.18|10191.18|10191.18|10188.63|10188.63|0
1613053530000|2021-02-11 14:25:30|10192.73|10192.73|10192.14|10192.14|10192.73|10192.73|10191.57|10191.57|0
1613053540000|2021-02-11 14:25:40|10190.98|10190.98|10188.92|10188.92|10190.98|10190.98|10188.92|10188.92|0
1613053550000|2021-02-11 14:25:50|10188.64|10188.64|10190.66|10190.66|10190.66|10190.66|10188.64|10188.64|0
1613053560000|2021-02-11 14:26:00|10190.47|10190.47|10190.26|10190.26|10190.47|10190.47|10190.05|10190.05|0
1613053580000|2021-02-11 14:26:20|10188.92|10188.92|10187.13|10187.13|10188.92|10188.92|10187.03|10187.03|0
1613053590000|2021-02-11 14:26:30|10187.27|10187.27|10187.55|10187.55|10187.55|10187.55|10187.16|10187.16|0
1613053610000|2021-02-11 14:26:50|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|0
1613053620000|2021-02-11 14:27:00|10187.47|10187.47|10186.3|10186.3|10187.47|10187.47|10186.3|10186.3|0
1613053630000|2021-02-11 14:27:10|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|0
1613053660000|2021-02-11 14:27:40|10186.33|10186.33|10186.71|10186.71|10186.82|10186.82|10186.12|10186.12|0
1613053670000|2021-02-11 14:27:50|10186.54|10186.54|10186.54|10186.54|10186.54|10186.54|10186.54|10186.54|0
1613053680000|2021-02-11 14:28:00|10186.65|10186.65|10185.76|10185.76|10186.65|10186.65|10185.76|10185.76|0
1613053690000|2021-02-11 14:28:10|10184.98|10184.98|10184.63|10184.63|10185.08|10185.08|10184.63|10184.63|0
1613053710000|2021-02-11 14:28:30|10184.31|10184.31|10183.41|10183.41|10184.31|10184.31|10183.41|10183.41|0
1613053720000|2021-02-11 14:28:40|10183.58|10183.58|10183.75|10183.75|10183.75|10183.75|10183.58|10183.58|0
1613053730000|2021-02-11 14:28:50|10183.58|10183.58|10183.58|10183.58|10183.58|10183.58|10183.58|10183.58|0
1613053740000|2021-02-11 14:29:00|10184.21|10184.21|10184.82|10184.82|10185.24|10185.24|10184.21|10184.21|0
1613053750000|2021-02-11 14:29:10|10184.98|10184.98|10185|10185|10185.26|10185.26|10184.98|10184.98|0
1613053760000|2021-02-11 14:29:20|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|0
1613053770000|2021-02-11 14:29:30|10185.36|10185.36|10185.36|10185.36|10185.36|10185.36|10185.36|10185.36|0
1613053780000|2021-02-11 14:29:40|10185.27|10185.27|10185.27|10185.27|10185.27|10185.27|10185.27|10185.27|0
1613053790000|2021-02-11 14:29:50|10185.1|10185.1|10185.1|10185.1|10185.1|10185.1|10185.1|10185.1|0
1613053800000|2021-02-11 14:30:00|10185.87|10185.87|10188.72|10188.72|10189.5|10189.5|10185.87|10185.87|0
1613053810000|2021-02-11 14:30:10|10188.34|10188.34|10190.12|10190.12|10190.12|10190.12|10188.23|10188.23|0
1613053820000|2021-02-11 14:30:20|10190.4|10190.4|10190.22|10190.22|10191|10191|10190.22|10190.22|0
1613053840000|2021-02-11 14:30:40|10191.38|10191.38|10193.06|10193.06|10193.06|10193.06|10191.38|10191.38|0
1613053850000|2021-02-11 14:30:50|10193.62|10193.62|10194.18|10194.18|10194.18|10194.18|10193.62|10193.62|0
1613053860000|2021-02-11 14:31:00|10193.9|10193.9|10189.83|10189.83|10193.9|10193.9|10189.83|10189.83|0
1613053870000|2021-02-11 14:31:10|10189.71|10189.71|10189.71|10189.71|10189.71|10189.71|10189.71|10189.71|0
1613053880000|2021-02-11 14:31:20|10189.82|10189.82|10190.4|10190.4|10190.4|10190.4|10189.82|10189.82|0
1613053890000|2021-02-11 14:31:30|10190.5|10190.5|10190.16|10190.16|10190.5|10190.5|10190.16|10190.16|0
1613053900000|2021-02-11 14:31:40|10190.33|10190.33|10192.33|10192.33|10192.33|10192.33|10190.33|10190.33|0
1613053910000|2021-02-11 14:31:50|10192.5|10192.5|10193.57|10193.57|10193.57|10193.57|10192.5|10192.5|0
1613053920000|2021-02-11 14:32:00|10193.76|10193.76|10193.68|10193.68|10193.76|10193.76|10193.68|10193.68|0
1613053930000|2021-02-11 14:32:10|10193.51|10193.51|10193.94|10193.94|10193.94|10193.94|10193.51|10193.51|0
1613053940000|2021-02-11 14:32:20|10193.81|10193.81|10193.9|10193.9|10194.11|10194.11|10193.81|10193.81|0
1613053960000|2021-02-11 14:32:40|10193.77|10193.77|10193.77|10193.77|10193.77|10193.77|10193.77|10193.77|0
1613053970000|2021-02-11 14:32:50|10193.71|10193.71|10193.92|10193.92|10193.92|10193.92|10193.71|10193.71|0
1613053980000|2021-02-11 14:33:00|10194.06|10194.06|10194.16|10194.16|10194.16|10194.16|10193.92|10193.92|0
1613054000000|2021-02-11 14:33:20|10194.09|10194.09|10195.26|10195.26|10195.26|10195.26|10194.09|10194.09|0
1613054010000|2021-02-11 14:33:30|10195.64|10195.64|10196.2|10196.2|10196.2|10196.2|10195.64|10195.64|0
1613054020000|2021-02-11 14:33:40|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|0
1613054030000|2021-02-11 14:33:50|10195.77|10195.77|10194.95|10194.95|10195.77|10195.77|10194.95|10194.95|0
1613054040000|2021-02-11 14:34:00|10195.34|10195.34|10196.12|10196.12|10196.12|10196.12|10195.34|10195.34|0
1613054050000|2021-02-11 14:34:10|10195.86|10195.86|10197.67|10197.67|10197.67|10197.67|10195.72|10195.72|0
1613054060000|2021-02-11 14:34:20|10197.39|10197.39|10196.8|10196.8|10197.39|10197.39|10196.8|10196.8|0
1613054070000|2021-02-11 14:34:30|10196.02|10196.02|10196.02|10196.02|10196.02|10196.02|10196.02|10196.02|0
1613054080000|2021-02-11 14:34:40|10196.16|10196.16|10196.29|10196.29|10196.29|10196.29|10195.96|10195.96|0
1613054100000|2021-02-11 14:35:00|10196.48|10196.48|10196.29|10196.29|10196.48|10196.48|10196.29|10196.29|0
1613054110000|2021-02-11 14:35:10|10196.37|10196.37|10191.51|10191.51|10196.37|10196.37|10191.51|10191.51|0
1613054120000|2021-02-11 14:35:20|10191.61|10191.61|10191.61|10191.61|10191.61|10191.61|10191.61|10191.61|0
1613054130000|2021-02-11 14:35:30|10190.04|10190.04|10187.7|10187.7|10190.04|10190.04|10187.7|10187.7|0
1613054140000|2021-02-11 14:35:40|10187.31|10187.31|10188.28|10188.28|10188.28|10188.28|10187.31|10187.31|0
1613054150000|2021-02-11 14:35:50|10189.07|10189.07|10190.18|10190.18|10190.18|10190.18|10189.07|10189.07|0
1613054160000|2021-02-11 14:36:00|10190.09|10190.09|10190.09|10190.09|10190.09|10190.09|10190.09|10190.09|0
1613054180000|2021-02-11 14:36:20|10189.92|10189.92|10191.26|10191.26|10191.26|10191.26|10189.92|10189.92|0
1613054190000|2021-02-11 14:36:30|10191.39|10191.39|10191.39|10191.39|10191.39|10191.39|10191.39|10191.39|0
1613054200000|2021-02-11 14:36:40|10191.56|10191.56|10191.56|10191.56|10191.56|10191.56|10191.56|10191.56|0
1613054210000|2021-02-11 14:36:50|10191.95|10191.95|10192.23|10192.23|10192.34|10192.34|10191.95|10191.95|0
1613054220000|2021-02-11 14:37:00|10192.07|10192.07|10192.14|10192.14|10192.14|10192.14|10192.07|10192.07|0
1613054230000|2021-02-11 14:37:10|10192.07|10192.07|10191.42|10191.42|10192.07|10192.07|10191.42|10191.42|0
1613054240000|2021-02-11 14:37:20|10191.28|10191.28|10191.28|10191.28|10191.28|10191.28|10191.28|10191.28|0
1613054260000|2021-02-11 14:37:40|10189.71|10189.71|10188.37|10188.37|10189.71|10189.71|10188.37|10188.37|0
1613054280000|2021-02-11 14:38:00|10189.14|10189.14|10189.2|10189.2|10189.42|10189.42|10189.14|10189.14|0
1613054290000|2021-02-11 14:38:10|10188.81|10188.81|10192.71|10192.71|10192.71|10192.71|10188.81|10188.81|0
1613054300000|2021-02-11 14:38:20|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|0
1613054310000|2021-02-11 14:38:30|10192.87|10192.87|10193.53|10193.53|10193.53|10193.53|10192.87|10192.87|0
1613054320000|2021-02-11 14:38:40|10193.14|10193.14|10192.85|10192.85|10193.14|10193.14|10192.85|10192.85|0
1613054330000|2021-02-11 14:38:50|10192.07|10192.07|10191.12|10191.12|10192.07|10192.07|10191.12|10191.12|0
1613054340000|2021-02-11 14:39:00|10191.33|10191.33|10191.44|10191.44|10191.44|10191.44|10191.33|10191.33|0
1613054350000|2021-02-11 14:39:10|10191.76|10191.76|10191.97|10191.97|10192.03|10192.03|10191.7|10191.7|0
1613054360000|2021-02-11 14:39:20|10191.19|10191.19|10191.29|10191.29|10191.29|10191.29|10191.19|10191.19|0
1613054370000|2021-02-11 14:39:30|10191.68|10191.68|10191.79|10191.79|10191.79|10191.79|10191.68|10191.68|0
1613054380000|2021-02-11 14:39:40|10192.04|10192.04|10191.01|10191.01|10192.04|10192.04|10191.01|10191.01|0
1613054390000|2021-02-11 14:39:50|10190.84|10190.84|10190.59|10190.59|10190.84|10190.84|10190.59|10190.59|0
1613054400000|2021-02-11 14:40:00|10190.76|10190.76|10191.71|10191.71|10191.71|10191.71|10190.76|10190.76|0
1613054410000|2021-02-11 14:40:10|10191.61|10191.61|10191.11|10191.11|10191.61|10191.61|10191.11|10191.11|0
1613054420000|2021-02-11 14:40:20|10190.72|10190.72|10190.48|10190.48|10190.72|10190.72|10190.43|10190.43|0
1613054430000|2021-02-11 14:40:30|10190.2|10190.2|10190.04|10190.04|10190.2|10190.2|10189.96|10189.96|0
1613054440000|2021-02-11 14:40:40|10189.26|10189.26|10188.87|10188.87|10189.26|10189.26|10188.87|10188.87|0
1613054450000|2021-02-11 14:40:50|10188.93|10188.93|10188.89|10188.89|10188.93|10188.93|10188.89|10188.89|0
1613054460000|2021-02-11 14:41:00|10188.11|10188.11|10187.53|10187.53|10188.11|10188.11|10187.53|10187.53|0
1613054470000|2021-02-11 14:41:10|10188.88|10188.88|10189.79|10189.79|10189.79|10189.79|10188.88|10188.88|0
1613054480000|2021-02-11 14:41:20|10189.46|10189.46|10187.85|10187.85|10189.46|10189.46|10187.74|10187.74|0
1613054500000|2021-02-11 14:41:40|10188.02|10188.02|10188.19|10188.19|10188.19|10188.19|10188.02|10188.02|0
1613054510000|2021-02-11 14:41:50|10188.6|10188.6|10188.32|10188.32|10188.6|10188.6|10188.32|10188.32|0
1613054520000|2021-02-11 14:42:00|10188.67|10188.67|10188.67|10188.67|10188.67|10188.67|10188.67|10188.67|0
1613054530000|2021-02-11 14:42:10|10188.39|10188.39|10189.55|10189.55|10189.55|10189.55|10188.39|10188.39|0
1613054540000|2021-02-11 14:42:20|10189.66|10189.66|10190|10190|10190|10190|10189.66|10189.66|0
1613054570000|2021-02-11 14:42:50|10189.22|10189.22|10189.05|10189.05|10189.22|10189.22|10189.05|10189.05|0
1613054580000|2021-02-11 14:43:00|10188.28|10188.28|10186.95|10186.95|10188.28|10188.28|10186.95|10186.95|0
1613054590000|2021-02-11 14:43:10|10187.12|10187.12|10186.34|10186.34|10187.12|10187.12|10186.17|10186.17|0
1613054600000|2021-02-11 14:43:20|10186.73|10186.73|10186.73|10186.73|10186.73|10186.73|10186.73|10186.73|0
1613054610000|2021-02-11 14:43:30|10186.41|10186.41|10187.03|10187.03|10187.03|10187.03|10186.41|10186.41|0
1613054620000|2021-02-11 14:43:40|10186.9|10186.9|10186.81|10186.81|10186.9|10186.9|10186.81|10186.81|0
1613054640000|2021-02-11 14:44:00|10186.6|10186.6|10186.25|10186.25|10186.6|10186.6|10186.25|10186.25|0
1613054650000|2021-02-11 14:44:10|10187.03|10187.03|10187.03|10187.03|10187.42|10187.42|10187.03|10187.03|0
1613054670000|2021-02-11 14:44:30|10187.14|10187.14|10186.95|10186.95|10187.14|10187.14|10186.95|10186.95|0
1613054690000|2021-02-11 14:44:50|10186.56|10186.56|10186.56|10186.56|10186.56|10186.56|10186.56|10186.56|0
1613054700000|2021-02-11 14:45:00|10186.95|10186.95|10188.03|10188.03|10188.03|10188.03|10186.95|10186.95|0
1613054710000|2021-02-11 14:45:10|10187.89|10187.89|10184.37|10184.37|10187.89|10187.89|10184.37|10184.37|0
1613054720000|2021-02-11 14:45:20|10185.02|10185.02|10184.7|10184.7|10185.02|10185.02|10184.7|10184.7|0
1613054750000|2021-02-11 14:45:50|10184.89|10184.89|10185.72|10185.72|10185.72|10185.72|10184.89|10184.89|0
1613054760000|2021-02-11 14:46:00|10185.55|10185.55|10184.92|10184.92|10185.55|10185.55|10184.92|10184.92|0
1613054770000|2021-02-11 14:46:10|10184.13|10184.13|10182.27|10182.27|10184.13|10184.13|10182.19|10182.19|0
1613054790000|2021-02-11 14:46:30|10182.66|10182.66|10183.14|10183.14|10183.14|10183.14|10182.66|10182.66|0
1613054800000|2021-02-11 14:46:40|10183.09|10183.09|10183.37|10183.37|10183.48|10183.48|10183.09|10183.09|0
1613054810000|2021-02-11 14:46:50|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|0
1613054820000|2021-02-11 14:47:00|10183.04|10183.04|10182.26|10182.26|10183.04|10183.04|10182.26|10182.26|0
1613054830000|2021-02-11 14:47:10|10182.4|10182.4|10185.15|10185.15|10185.15|10185.15|10182.4|10182.4|0
1613054840000|2021-02-11 14:47:20|10185.53|10185.53|10185.53|10185.53|10185.53|10185.53|10185.53|10185.53|0
1613054850000|2021-02-11 14:47:30|10185.64|10185.64|10185.98|10185.98|10185.98|10185.98|10185.64|10185.64|0
1613054860000|2021-02-11 14:47:40|10185.81|10185.81|10185.73|10185.73|10185.81|10185.81|10185.64|10185.64|0
1613054870000|2021-02-11 14:47:50|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|0
1613054880000|2021-02-11 14:48:00|10186.06|10186.06|10186.35|10186.35|10186.45|10186.45|10186.06|10186.06|0
1613054890000|2021-02-11 14:48:10|10186.74|10186.74|10186.68|10186.68|10186.74|10186.74|10186.68|10186.68|0
1613054900000|2021-02-11 14:48:20|10187.47|10187.47|10187.47|10187.47|10187.47|10187.47|10187.47|10187.47|0
1613054910000|2021-02-11 14:48:30|10187.86|10187.86|10188.42|10188.42|10188.42|10188.42|10187.86|10187.86|0
1613054930000|2021-02-11 14:48:50|10188.7|10188.7|10188.7|10188.7|10188.7|10188.7|10188.7|10188.7|0
1613054960000|2021-02-11 14:49:20|10188.96|10188.96|10188.96|10188.96|10188.96|10188.96|10188.96|10188.96|0
1613054970000|2021-02-11 14:49:30|10189.1|10189.1|10189.19|10189.19|10189.19|10189.19|10189.1|10189.1|0
1613054980000|2021-02-11 14:49:40|10189.08|10189.08|10188.2|10188.2|10189.08|10189.08|10188.2|10188.2|0
1613054990000|2021-02-11 14:49:50|10188.03|10188.03|10188.34|10188.34|10188.34|10188.34|10188.03|10188.03|0
1613055000000|2021-02-11 14:50:00|10188.17|10188.17|10188.85|10188.85|10188.85|10188.85|10188.17|10188.17|0
1613055010000|2021-02-11 14:50:10|10188.87|10188.87|10188.76|10188.76|10188.87|10188.87|10188.62|10188.62|0
1613055020000|2021-02-11 14:50:20|10189.04|10189.04|10186.13|10186.13|10189.04|10189.04|10185.8|10185.8|0
1613055030000|2021-02-11 14:50:30|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|0
1613055040000|2021-02-11 14:50:40|10185.82|10185.82|10185.6|10185.6|10185.99|10185.99|10185.6|10185.6|0
1613055050000|2021-02-11 14:50:50|10185.66|10185.66|10185.68|10185.68|10185.68|10185.68|10185.66|10185.66|0
1613055060000|2021-02-11 14:51:00|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|0
1613055070000|2021-02-11 14:51:10|10185.6|10185.6|10185.81|10185.81|10186|10186|10185.6|10185.6|0
1613055080000|2021-02-11 14:51:20|10185.59|10185.59|10185.21|10185.21|10185.59|10185.59|10185.21|10185.21|0
1613055090000|2021-02-11 14:51:30|10184.82|10184.82|10184.82|10184.82|10184.82|10184.82|10184.82|10184.82|0
1613055100000|2021-02-11 14:51:40|10183.26|10183.26|10181.31|10181.31|10183.26|10183.26|10181.31|10181.31|0
1613055110000|2021-02-11 14:51:50|10181.48|10181.48|10181.31|10181.31|10181.98|10181.98|10181.2|10181.2|0
1613055120000|2021-02-11 14:52:00|10181.19|10181.19|10179.23|10179.23|10181.19|10181.19|10179.23|10179.23|0
1613055130000|2021-02-11 14:52:10|10179.08|10179.08|10182.6|10182.6|10182.6|10182.6|10179.08|10179.08|0
1613055140000|2021-02-11 14:52:20|10182.21|10182.21|10182.38|10182.38|10182.38|10182.38|10182.21|10182.21|0
1613055150000|2021-02-11 14:52:30|10182.77|10182.77|10182.77|10182.77|10182.77|10182.77|10182.77|10182.77|0
1613055160000|2021-02-11 14:52:40|10182.94|10182.94|10182.94|10182.94|10182.94|10182.94|10182.94|10182.94|0
1613055170000|2021-02-11 14:52:50|10183.33|10183.33|10183.33|10183.33|10183.33|10183.33|10183.33|10183.33|0
1613055180000|2021-02-11 14:53:00|10184.11|10184.11|10184.56|10184.56|10184.67|10184.67|10184.11|10184.11|0
1613055190000|2021-02-11 14:53:10|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|0
1613055200000|2021-02-11 14:53:20|10183.64|10183.64|10183.47|10183.47|10183.64|10183.64|10183.47|10183.47|0
1613055210000|2021-02-11 14:53:30|10183.34|10183.34|10183.22|10183.22|10183.34|10183.34|10183.22|10183.22|0
1613055230000|2021-02-11 14:53:50|10182.44|10182.44|10182.44|10182.44|10182.44|10182.44|10182.44|10182.44|0
1613055240000|2021-02-11 14:54:00|10182.83|10182.83|10184.21|10184.21|10184.21|10184.21|10182.83|10182.83|0
1613055250000|2021-02-11 14:54:10|10185.78|10185.78|10187.61|10187.61|10187.61|10187.61|10185.78|10185.78|0
1613055260000|2021-02-11 14:54:20|10187.44|10187.44|10187.44|10187.44|10187.44|10187.44|10187.44|10187.44|0
1613055280000|2021-02-11 14:54:40|10187.31|10187.31|10187.31|10187.31|10187.31|10187.31|10187.31|10187.31|0
1613055300000|2021-02-11 14:55:00|10187.44|10187.44|10187.44|10187.44|10187.44|10187.44|10187.44|10187.44|0
1613055310000|2021-02-11 14:55:10|10187.83|10187.83|10188.71|10188.71|10188.71|10188.71|10187.66|10187.66|0
1613055320000|2021-02-11 14:55:20|10188.66|10188.66|10188.6|10188.6|10188.66|10188.66|10188.6|10188.6|0
1613055330000|2021-02-11 14:55:30|10188.59|10188.59|10188.59|10188.59|10188.59|10188.59|10188.59|10188.59|0
1613055340000|2021-02-11 14:55:40|10188.98|10188.98|10189.19|10189.19|10189.19|10189.19|10188.98|10188.98|0
1613055350000|2021-02-11 14:55:50|10189.55|10189.55|10190.48|10190.48|10190.48|10190.48|10189.49|10189.49|0
1613055360000|2021-02-11 14:56:00|10190.64|10190.64|10191.33|10191.33|10191.33|10191.33|10190.64|10190.64|0
1613055380000|2021-02-11 14:56:20|10191.61|10191.61|10191.93|10191.93|10192.21|10192.21|10191.61|10191.61|0
1613055390000|2021-02-11 14:56:30|10190.66|10190.66|10190.27|10190.27|10190.66|10190.66|10190.27|10190.27|0
1613055400000|2021-02-11 14:56:40|10189.88|10189.88|10189.88|10189.88|10189.88|10189.88|10189.88|10189.88|0
1613055410000|2021-02-11 14:56:50|10190.22|10190.22|10189.91|10189.91|10190.22|10190.22|10189.66|10189.66|0
1613055420000|2021-02-11 14:57:00|10189.85|10189.85|10189.34|10189.34|10189.85|10189.85|10189.34|10189.34|0
1613055430000|2021-02-11 14:57:10|10189.5|10189.5|10189.11|10189.11|10189.5|10189.5|10189.11|10189.11|0
1613055440000|2021-02-11 14:57:20|10188.95|10188.95|10188.84|10188.84|10188.95|10188.95|10188.84|10188.84|0
1613055450000|2021-02-11 14:57:30|10189.12|10189.12|10190.16|10190.16|10190.16|10190.16|10188.99|10188.99|0
1613055460000|2021-02-11 14:57:40|10190.81|10190.81|10191.3|10191.3|10191.3|10191.3|10190.81|10190.81|0
1613055470000|2021-02-11 14:57:50|10191.14|10191.14|10191.14|10191.14|10191.14|10191.14|10191.14|10191.14|0
1613055490000|2021-02-11 14:58:10|10191.22|10191.22|10190.88|10190.88|10191.22|10191.22|10190.88|10190.88|0
1613055500000|2021-02-11 14:58:20|10190.38|10190.38|10189.28|10189.28|10190.38|10190.38|10189.28|10189.28|0
1613055510000|2021-02-11 14:58:30|10188.89|10188.89|10187.95|10187.95|10189.22|10189.22|10187.95|10187.95|0
1613055520000|2021-02-11 14:58:40|10187.84|10187.84|10187.74|10187.74|10187.84|10187.84|10187.74|10187.74|0
1613055530000|2021-02-11 14:58:50|10187.68|10187.68|10187.85|10187.85|10187.85|10187.85|10187.68|10187.68|0
1613055540000|2021-02-11 14:59:00|10187.99|10187.99|10187.18|10187.18|10187.99|10187.99|10187.18|10187.18|0
1613055550000|2021-02-11 14:59:10|10187.29|10187.29|10187.85|10187.85|10187.85|10187.85|10187.29|10187.29|0
1613055560000|2021-02-11 14:59:20|10187.07|10187.07|10187.24|10187.24|10187.24|10187.24|10187.07|10187.07|0
1613055570000|2021-02-11 14:59:30|10186.46|10186.46|10186.59|10186.59|10186.59|10186.59|10186.46|10186.46|0
1613055580000|2021-02-11 14:59:40|10186.53|10186.53|10185.32|10185.32|10186.53|10186.53|10185.32|10185.32|0
1613055590000|2021-02-11 14:59:50|10185|10185|10183.5|10183.5|10185|10185|10183.5|10183.5|0
1613055600000|2021-02-11 15:00:00|10184.62|10184.62|10185.37|10185.37|10185.86|10185.86|10184.29|10184.29|0
1613055610000|2021-02-11 15:00:10|10185.2|10185.2|10185.36|10185.36|10185.51|10185.51|10185.2|10185.2|0
1613055620000|2021-02-11 15:00:20|10184.19|10184.19|10184.07|10184.07|10184.97|10184.97|10184.07|10184.07|0
1613055630000|2021-02-11 15:00:30|10183.94|10183.94|10183.94|10183.94|10183.94|10183.94|10183.94|10183.94|0
1613055640000|2021-02-11 15:00:40|10184.33|10184.33|10184.23|10184.23|10184.33|10184.33|10184.23|10184.23|0
1613055650000|2021-02-11 15:00:50|10185.01|10185.01|10185.01|10185.01|10185.01|10185.01|10185.01|10185.01|0
1613055660000|2021-02-11 15:01:00|10185.15|10185.15|10185.15|10185.15|10185.15|10185.15|10185.15|10185.15|0
1613055670000|2021-02-11 15:01:10|10185.93|10185.93|10186.04|10186.04|10186.04|10186.04|10185.92|10185.92|0
1613055680000|2021-02-11 15:01:20|10186.06|10186.06|10185.11|10185.11|10186.06|10186.06|10185.11|10185.11|0
1613055690000|2021-02-11 15:01:30|10184.32|10184.32|10183.93|10183.93|10184.6|10184.6|10183.93|10183.93|0
1613055700000|2021-02-11 15:01:40|10182.77|10182.77|10182.77|10182.77|10182.77|10182.77|10182.77|10182.77|0
1613055710000|2021-02-11 15:01:50|10182.61|10182.61|10182.57|10182.57|10182.74|10182.74|10182.57|10182.57|0
1613055720000|2021-02-11 15:02:00|10182.96|10182.96|10183.23|10183.23|10183.23|10183.23|10182.88|10182.88|0
1613055730000|2021-02-11 15:02:10|10182.84|10182.84|10183.23|10183.23|10183.23|10183.23|10182.84|10182.84|0
1613055740000|2021-02-11 15:02:20|10183.62|10183.62|10183.62|10183.62|10183.62|10183.62|10183.62|10183.62|0
1613055760000|2021-02-11 15:02:40|10183.3|10183.3|10183.3|10183.3|10183.3|10183.3|10183.3|10183.3|0
1613055770000|2021-02-11 15:02:50|10183.16|10183.16|10183.77|10183.77|10183.77|10183.77|10182.67|10182.67|0
1613055780000|2021-02-11 15:03:00|10184.56|10184.56|10185.07|10185.07|10185.07|10185.07|10184.56|10184.56|0
1613055790000|2021-02-11 15:03:10|10184.97|10184.97|10184.88|10184.88|10184.97|10184.97|10184.32|10184.32|0
1613055800000|2021-02-11 15:03:20|10184.71|10184.71|10183.16|10183.16|10184.71|10184.71|10183.16|10183.16|0
1613055810000|2021-02-11 15:03:30|10182.99|10182.99|10182.75|10182.75|10182.99|10182.99|10182.6|10182.6|0
1613055820000|2021-02-11 15:03:40|10183.52|10183.52|10184.17|10184.17|10184.17|10184.17|10183.52|10183.52|0
1613055840000|2021-02-11 15:04:00|10184.34|10184.34|10184.03|10184.03|10184.34|10184.34|10184.03|10184.03|0
1613055860000|2021-02-11 15:04:20|10184.24|10184.24|10184.24|10184.24|10184.24|10184.24|10184.24|10184.24|0
1613055870000|2021-02-11 15:04:30|10184.4|10184.4|10184.54|10184.54|10184.54|10184.54|10184.4|10184.4|0
1613055880000|2021-02-11 15:04:40|10184.48|10184.48|10185.26|10185.26|10185.26|10185.26|10184.48|10184.48|0
1613055890000|2021-02-11 15:04:50|10185.21|10185.21|10185.21|10185.21|10185.21|10185.21|10185.21|10185.21|0
1613055900000|2021-02-11 15:05:00|10186.32|10186.32|10186.67|10186.67|10186.75|10186.75|10186.28|10186.28|0
1613055910000|2021-02-11 15:05:10|10186.5|10186.5|10187.25|10187.25|10187.25|10187.25|10186.34|10186.34|0
1613055920000|2021-02-11 15:05:20|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|0
1613055930000|2021-02-11 15:05:30|10187.26|10187.26|10186.8|10186.8|10187.32|10187.32|10186.8|10186.8|0
1613055940000|2021-02-11 15:05:40|10186.7|10186.7|10186.7|10186.7|10186.7|10186.7|10186.7|10186.7|0
1613055950000|2021-02-11 15:05:50|10187.09|10187.09|10187.09|10187.09|10187.09|10187.09|10187.09|10187.09|0
1613055960000|2021-02-11 15:06:00|10186.3|10186.3|10186.41|10186.41|10186.44|10186.44|10186.17|10186.17|0
1613055980000|2021-02-11 15:06:20|10186.59|10186.59|10186.59|10186.59|10186.59|10186.59|10186.59|10186.59|0
1613055990000|2021-02-11 15:06:30|10186.5|10186.5|10187.58|10187.58|10187.58|10187.58|10186.5|10186.5|0
1613056000000|2021-02-11 15:06:40|10188.36|10188.36|10188.41|10188.41|10188.41|10188.41|10188.36|10188.36|0
1613056010000|2021-02-11 15:06:50|10188.24|10188.24|10189.31|10189.31|10189.31|10189.31|10188.24|10188.24|0
1613056020000|2021-02-11 15:07:00|10189.48|10189.48|10189.87|10189.87|10189.87|10189.87|10189.48|10189.48|0
1613056030000|2021-02-11 15:07:10|10189.99|10189.99|10189.87|10189.87|10189.99|10189.99|10189.87|10189.87|0
1613056040000|2021-02-11 15:07:20|10190|10190|10190.13|10190.13|10190.27|10190.27|10190|10190|0
1613056050000|2021-02-11 15:07:30|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|0
1613056060000|2021-02-11 15:07:40|10190.91|10190.91|10192.03|10192.03|10192.65|10192.65|10190.91|10190.91|0
1613056070000|2021-02-11 15:07:50|10192.82|10192.82|10193.39|10193.39|10193.39|10193.39|10192.82|10192.82|0
1613056080000|2021-02-11 15:08:00|10193.6|10193.6|10192.92|10192.92|10193.6|10193.6|10192.92|10192.92|0
1613056090000|2021-02-11 15:08:10|10191.35|10191.35|10190.96|10190.96|10191.35|10191.35|10190.96|10190.96|0
1613056100000|2021-02-11 15:08:20|10190.75|10190.75|10190.67|10190.67|10190.99|10190.99|10190.67|10190.67|0
1613056110000|2021-02-11 15:08:30|10190.35|10190.35|10190.35|10190.35|10190.35|10190.35|10190.35|10190.35|0
1613056120000|2021-02-11 15:08:40|10190.45|10190.45|10190.26|10190.26|10190.45|10190.45|10190.26|10190.26|0
1613056140000|2021-02-11 15:09:00|10190.06|10190.06|10190.06|10190.06|10190.06|10190.06|10190.06|10190.06|0
1613056150000|2021-02-11 15:09:10|10190.12|10190.12|10190.12|10190.12|10190.12|10190.12|10190.12|10190.12|0
1613056170000|2021-02-11 15:09:30|10190.51|10190.51|10190.9|10190.9|10190.9|10190.9|10190.51|10190.51|0
1613056180000|2021-02-11 15:09:40|10190.62|10190.62|10190.62|10190.62|10190.62|10190.62|10190.62|10190.62|0
1613056200000|2021-02-11 15:10:00|10190.63|10190.63|10190.04|10190.04|10190.83|10190.83|10190.04|10190.04|0
1613056210000|2021-02-11 15:10:10|10189.26|10189.26|10189.77|10189.77|10190.04|10190.04|10189.26|10189.26|0
1613056220000|2021-02-11 15:10:20|10189.83|10189.83|10189.83|10189.83|10189.83|10189.83|10189.83|10189.83|0
1613056230000|2021-02-11 15:10:30|10190.61|10190.61|10190.88|10190.88|10191.06|10191.06|10190.61|10190.61|0
1613056240000|2021-02-11 15:10:40|10191.21|10191.21|10190.43|10190.43|10191.21|10191.21|10190.43|10190.43|0
1613056250000|2021-02-11 15:10:50|10190.37|10190.37|10190.51|10190.51|10190.51|10190.51|10190.37|10190.37|0
1613056260000|2021-02-11 15:11:00|10190.54|10190.54|10191.32|10191.32|10191.32|10191.32|10190.54|10190.54|0
1613056280000|2021-02-11 15:11:20|10191.34|10191.34|10190.52|10190.52|10191.34|10191.34|10190.52|10190.52|0
1613056290000|2021-02-11 15:11:30|10190.42|10190.42|10190.42|10190.42|10190.42|10190.42|10190.42|10190.42|0
1613056300000|2021-02-11 15:11:40|10190.28|10190.28|10189.5|10189.5|10190.28|10190.28|10189.5|10189.5|0
1613056310000|2021-02-11 15:11:50|10189.61|10189.61|10189.8|10189.8|10189.99|10189.99|10189.61|10189.61|0
1613056320000|2021-02-11 15:12:00|10190.08|10190.08|10190.86|10190.86|10190.86|10190.86|10190.08|10190.08|0
1613056330000|2021-02-11 15:12:10|10191.04|10191.04|10191.14|10191.14|10191.14|10191.14|10191.04|10191.04|0
1613056340000|2021-02-11 15:12:20|10191.25|10191.25|10191.43|10191.43|10191.43|10191.43|10191.25|10191.25|0
1613056350000|2021-02-11 15:12:30|10192.21|10192.21|10191.04|10191.04|10192.21|10192.21|10191.04|10191.04|0
1613056360000|2021-02-11 15:12:40|10191.43|10191.43|10191.43|10191.43|10191.43|10191.43|10191.43|10191.43|0
1613056370000|2021-02-11 15:12:50|10191.26|10191.26|10191.07|10191.07|10191.26|10191.26|10191.04|10191.04|0
1613056380000|2021-02-11 15:13:00|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|0
1613056400000|2021-02-11 15:13:20|10191.13|10191.13|10191.13|10191.13|10191.13|10191.13|10191.13|10191.13|0
1613056410000|2021-02-11 15:13:30|10191.46|10191.46|10191.91|10191.91|10191.91|10191.91|10191.46|10191.46|0
1613056420000|2021-02-11 15:13:40|10191.78|10191.78|10192.1|10192.1|10192.1|10192.1|10191.78|10191.78|0
1613056430000|2021-02-11 15:13:50|10192.55|10192.55|10195.9|10195.9|10195.9|10195.9|10192.55|10192.55|0
1613056440000|2021-02-11 15:14:00|10196.03|10196.03|10198.72|10198.72|10199.1|10199.1|10196.03|10196.03|0
1613056450000|2021-02-11 15:14:10|10198.77|10198.77|10198.87|10198.87|10198.87|10198.87|10198.77|10198.77|0
1613056470000|2021-02-11 15:14:30|10199.15|10199.15|10199.15|10199.15|10199.71|10199.71|10199.15|10199.15|0
1613056490000|2021-02-11 15:14:50|10199.39|10199.39|10201.73|10201.73|10201.73|10201.73|10199.39|10199.39|0
1613056500000|2021-02-11 15:15:00|10201.79|10201.79|10202.89|10202.89|10203.14|10203.14|10201.79|10201.79|0
1613056510000|2021-02-11 15:15:10|10202.84|10202.84|10201.04|10201.04|10202.94|10202.94|10201.04|10201.04|0
1613056520000|2021-02-11 15:15:20|10201.25|10201.25|10200.86|10200.86|10201.25|10201.25|10200.86|10200.86|0
1613056530000|2021-02-11 15:15:30|10200.69|10200.69|10200.69|10200.69|10200.69|10200.69|10200.69|10200.69|0
1613056540000|2021-02-11 15:15:40|10201.01|10201.01|10201.44|10201.44|10201.44|10201.44|10201.01|10201.01|0
1613056550000|2021-02-11 15:15:50|10201.57|10201.57|10204.02|10204.02|10204.02|10204.02|10201.57|10201.57|0
1613056560000|2021-02-11 15:16:00|10203.63|10203.63|10205.09|10205.09|10205.09|10205.09|10203.63|10203.63|0
1613056570000|2021-02-11 15:16:10|10205.43|10205.43|10205.32|10205.32|10205.71|10205.71|10205.32|10205.32|0
1613056580000|2021-02-11 15:16:20|10205.53|10205.53|10204.75|10204.75|10205.53|10205.53|10204.75|10204.75|0
1613056590000|2021-02-11 15:16:30|10204.36|10204.36|10203.97|10203.97|10204.36|10204.36|10203.97|10203.97|0
1613056600000|2021-02-11 15:16:40|10204.75|10204.75|10204.14|10204.14|10204.93|10204.93|10204.14|10204.14|0
1613056610000|2021-02-11 15:16:50|10204.28|10204.28|10203.89|10203.89|10204.28|10204.28|10203.89|10203.89|0
1613056620000|2021-02-11 15:17:00|10204.17|10204.17|10203.17|10203.17|10204.17|10204.17|10202.83|10202.83|0
1613056630000|2021-02-11 15:17:10|10203.31|10203.31|10203.87|10203.87|10203.87|10203.87|10203.31|10203.31|0
1613056640000|2021-02-11 15:17:20|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|0
1613056650000|2021-02-11 15:17:30|10203.16|10203.16|10203.16|10203.16|10203.16|10203.16|10203.16|10203.16|0
1613056660000|2021-02-11 15:17:40|10202.99|10202.99|10202.99|10202.99|10202.99|10202.99|10202.99|10202.99|0
1613056670000|2021-02-11 15:17:50|10202.71|10202.71|10202.24|10202.24|10202.71|10202.71|10202.24|10202.24|0
1613056680000|2021-02-11 15:18:00|10201.85|10201.85|10202.24|10202.24|10202.24|10202.24|10201.85|10201.85|0
1613056690000|2021-02-11 15:18:10|10201.84|10201.84|10201.46|10201.46|10201.84|10201.84|10201.46|10201.46|0
1613056700000|2021-02-11 15:18:20|10201.32|10201.32|10201.32|10201.32|10201.32|10201.32|10201.32|10201.32|0
1613056710000|2021-02-11 15:18:30|10201.49|10201.49|10200.53|10200.53|10201.49|10201.49|10200.53|10200.53|0
1613056720000|2021-02-11 15:18:40|10200.65|10200.65|10200.64|10200.64|10200.92|10200.92|10200.53|10200.53|0
1613056730000|2021-02-11 15:18:50|10201.42|10201.42|10200.77|10200.77|10201.98|10201.98|10200.77|10200.77|0
1613056740000|2021-02-11 15:19:00|10200.44|10200.44|10200.44|10200.44|10200.44|10200.44|10200.44|10200.44|0
1613056760000|2021-02-11 15:19:20|10200.34|10200.34|10200.24|10200.24|10200.34|10200.34|10200.24|10200.24|0
1613056770000|2021-02-11 15:19:30|10200.4|10200.4|10200.62|10200.62|10200.62|10200.62|10200.4|10200.4|0
1613056780000|2021-02-11 15:19:40|10200.67|10200.67|10200.67|10200.67|10200.67|10200.67|10200.67|10200.67|0
1613056790000|2021-02-11 15:19:50|10200.8|10200.8|10200.53|10200.53|10200.8|10200.8|10200.53|10200.53|0
1613056800000|2021-02-11 15:20:00|10200.48|10200.48|10200.82|10200.82|10200.82|10200.82|10200.27|10200.27|0
1613056810000|2021-02-11 15:20:10|10200.91|10200.91|10199.08|10199.08|10200.91|10200.91|10199.08|10199.08|0
1613056820000|2021-02-11 15:20:20|10198.8|10198.8|10201.43|10201.43|10201.43|10201.43|10198.8|10198.8|0
1613056830000|2021-02-11 15:20:30|10201.82|10201.82|10202.03|10202.03|10202.03|10202.03|10201.82|10201.82|0
1613056840000|2021-02-11 15:20:40|10202.2|10202.2|10202.2|10202.2|10202.2|10202.2|10202.2|10202.2|0
1613056850000|2021-02-11 15:20:50|10202.37|10202.37|10202.61|10202.61|10202.61|10202.61|10202.37|10202.37|0
1613056860000|2021-02-11 15:21:00|10202.74|10202.74|10203.3|10203.3|10203.3|10203.3|10202.74|10202.74|0
1613056870000|2021-02-11 15:21:10|10204.09|10204.09|10204.37|10204.37|10204.37|10204.37|10204.09|10204.09|0
1613056880000|2021-02-11 15:21:20|10204.64|10204.64|10204.65|10204.65|10204.65|10204.65|10204.54|10204.54|0
1613056890000|2021-02-11 15:21:30|10204.49|10204.49|10204.81|10204.81|10204.81|10204.81|10204.49|10204.49|0
1613056900000|2021-02-11 15:21:40|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|0
1613056910000|2021-02-11 15:21:50|10205.09|10205.09|10204.69|10204.69|10205.09|10205.09|10204.43|10204.43|0
1613056920000|2021-02-11 15:22:00|10204.57|10204.57|10204.22|10204.22|10204.57|10204.57|10204.22|10204.22|0
1613056930000|2021-02-11 15:22:10|10204.64|10204.64|10205.36|10205.36|10205.41|10205.41|10204.64|10204.64|0
1613056940000|2021-02-11 15:22:20|10205.34|10205.34|10205.5|10205.5|10205.74|10205.74|10205.34|10205.34|0
1613056950000|2021-02-11 15:22:30|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|0
1613056980000|2021-02-11 15:23:00|10205.62|10205.62|10205.18|10205.18|10205.62|10205.62|10204.8|10204.8|0
1613056990000|2021-02-11 15:23:10|10205.43|10205.43|10205.43|10205.43|10205.43|10205.43|10205.43|10205.43|0
1613057000000|2021-02-11 15:23:20|10205.22|10205.22|10207.03|10207.03|10207.03|10207.03|10205.22|10205.22|0
1613057010000|2021-02-11 15:23:30|10206.71|10206.71|10206.79|10206.79|10206.79|10206.79|10206.71|10206.71|0
1613057020000|2021-02-11 15:23:40|10207.11|10207.11|10207.33|10207.33|10207.33|10207.33|10207.11|10207.11|0
1613057030000|2021-02-11 15:23:50|10207|10207|10207.23|10207.23|10207.62|10207.62|10207|10207|0
1613057040000|2021-02-11 15:24:00|10207.37|10207.37|10208.36|10208.36|10208.36|10208.36|10207.37|10207.37|0
1613057050000|2021-02-11 15:24:10|10208.07|10208.07|10208.07|10208.07|10208.07|10208.07|10208.07|10208.07|0
1613057060000|2021-02-11 15:24:20|10207.68|10207.68|10206.4|10206.4|10207.68|10207.68|10206.19|10206.19|0
1613057070000|2021-02-11 15:24:30|10207.18|10207.18|10207.43|10207.43|10207.43|10207.43|10207.18|10207.18|0
1613057080000|2021-02-11 15:24:40|10207.82|10207.82|10207.43|10207.43|10207.82|10207.82|10207.43|10207.43|0
1613057090000|2021-02-11 15:24:50|10207.51|10207.51|10206.6|10206.6|10207.51|10207.51|10206.6|10206.6|0
1613057100000|2021-02-11 15:25:00|10206.21|10206.21|10206.21|10206.21|10206.21|10206.21|10206.21|10206.21|0
1613057110000|2021-02-11 15:25:10|10205.89|10205.89|10206.98|10206.98|10206.98|10206.98|10205.89|10205.89|0
1613057130000|2021-02-11 15:25:30|10207.08|10207.08|10207.38|10207.38|10207.38|10207.38|10207.08|10207.08|0
1613057140000|2021-02-11 15:25:40|10207.1|10207.1|10206.9|10206.9|10207.1|10207.1|10206.9|10206.9|0
1613057150000|2021-02-11 15:25:50|10207.12|10207.12|10206.95|10206.95|10207.12|10207.12|10206.95|10206.95|0
1613057160000|2021-02-11 15:26:00|10207.12|10207.12|10206.46|10206.46|10207.12|10207.12|10206.46|10206.46|0
1613057170000|2021-02-11 15:26:10|10206.38|10206.38|10206.06|10206.06|10206.38|10206.38|10206.06|10206.06|0
1613057190000|2021-02-11 15:26:30|10205.85|10205.85|10206.63|10206.63|10206.63|10206.63|10205.85|10205.85|0
1613057200000|2021-02-11 15:26:40|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|0
1613057210000|2021-02-11 15:26:50|10206.65|10206.65|10205.16|10205.16|10206.65|10206.65|10205.16|10205.16|0
1613057220000|2021-02-11 15:27:00|10204.88|10204.88|10202.19|10202.19|10204.88|10204.88|10202.19|10202.19|0
1613057230000|2021-02-11 15:27:10|10201.85|10201.85|10201.14|10201.14|10201.85|10201.85|10201.14|10201.14|0
1613057240000|2021-02-11 15:27:20|10199.96|10199.96|10199.49|10199.49|10199.96|10199.96|10199.49|10199.49|0
1613057250000|2021-02-11 15:27:30|10199.88|10199.88|10200.09|10200.09|10200.09|10200.09|10199.88|10199.88|0
1613057260000|2021-02-11 15:27:40|10200.37|10200.37|10201.11|10201.11|10201.11|10201.11|10200.27|10200.27|0
1613057270000|2021-02-11 15:27:50|10201.39|10201.39|10201.67|10201.67|10201.67|10201.67|10201.39|10201.39|0
1613057280000|2021-02-11 15:28:00|10202.05|10202.05|10201.49|10201.49|10202.05|10202.05|10201.49|10201.49|0
1613057290000|2021-02-11 15:28:10|10201.21|10201.21|10202.94|10202.94|10202.94|10202.94|10201.21|10201.21|0
1613057300000|2021-02-11 15:28:20|10202.62|10202.62|10202.27|10202.27|10202.62|10202.62|10202.23|10202.23|0
1613057310000|2021-02-11 15:28:30|10201.95|10201.95|10200.07|10200.07|10201.95|10201.95|10200.07|10200.07|0
1613057320000|2021-02-11 15:28:40|10200.46|10200.46|10200.64|10200.64|10200.64|10200.64|10200.46|10200.46|0
1613057330000|2021-02-11 15:28:50|10200.75|10200.75|10201.3|10201.3|10201.39|10201.39|10200.75|10200.75|0
1613057340000|2021-02-11 15:29:00|10201.69|10201.69|10203.15|10203.15|10203.15|10203.15|10201.69|10201.69|0
1613057350000|2021-02-11 15:29:10|10202.82|10202.82|10202.22|10202.22|10202.82|10202.82|10202.22|10202.22|0
1613057360000|2021-02-11 15:29:20|10201.83|10201.83|10201.22|10201.22|10201.83|10201.83|10201.12|10201.12|0
1613057370000|2021-02-11 15:29:30|10201.42|10201.42|10201.54|10201.54|10201.54|10201.54|10201.42|10201.42|0
1613057390000|2021-02-11 15:29:50|10201.86|10201.86|10201.15|10201.15|10201.99|10201.99|10201.15|10201.15|0
1613057400000|2021-02-11 15:30:00|10201.47|10201.47|10201.72|10201.72|10201.9|10201.9|10201.47|10201.47|0
1613057410000|2021-02-11 15:30:10|10201.44|10201.44|10201.24|10201.24|10201.44|10201.44|10201.01|10201.01|0
1613057420000|2021-02-11 15:30:20|10201.13|10201.13|10201.41|10201.41|10201.41|10201.41|10201.13|10201.13|0
1613057430000|2021-02-11 15:30:30|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|0
1613057440000|2021-02-11 15:30:40|10200.89|10200.89|10201.33|10201.33|10201.33|10201.33|10200.16|10200.16|0
1613057460000|2021-02-11 15:31:00|10201.46|10201.46|10201.72|10201.72|10201.72|10201.72|10200.94|10200.94|0
1613057470000|2021-02-11 15:31:10|10201.56|10201.56|10201.89|10201.89|10201.89|10201.89|10201.56|10201.56|0
1613057480000|2021-02-11 15:31:20|10201.2|10201.2|10200.99|10200.99|10201.2|10201.2|10200.99|10200.99|0
1613057490000|2021-02-11 15:31:30|10200.84|10200.84|10200.84|10200.84|10200.84|10200.84|10200.84|10200.84|0
1613057500000|2021-02-11 15:31:40|10201.01|10201.01|10201.01|10201.01|10201.01|10201.01|10201.01|10201.01|0
1613057510000|2021-02-11 15:31:50|10200.93|10200.93|10201.06|10201.06|10201.06|10201.06|10200.93|10200.93|0
1613057520000|2021-02-11 15:32:00|10201.2|10201.2|10201.78|10201.78|10201.78|10201.78|10201.2|10201.2|0
1613057530000|2021-02-11 15:32:10|10201.99|10201.99|10200.83|10200.83|10201.99|10201.99|10200.83|10200.83|0
1613057540000|2021-02-11 15:32:20|10200.73|10200.73|10201.26|10201.26|10201.26|10201.26|10200.73|10200.73|0
1613057550000|2021-02-11 15:32:30|10200.87|10200.87|10200.48|10200.48|10200.87|10200.87|10200.48|10200.48|0
1613057570000|2021-02-11 15:32:50|10200.09|10200.09|10199.7|10199.7|10200.09|10200.09|10199.7|10199.7|0
1613057580000|2021-02-11 15:33:00|10199.79|10199.79|10200.72|10200.72|10200.88|10200.88|10199.72|10199.72|0
1613057590000|2021-02-11 15:33:10|10200.91|10200.91|10202.28|10202.28|10202.28|10202.28|10200.91|10200.91|0
1613057600000|2021-02-11 15:33:20|10202.67|10202.67|10202.47|10202.47|10202.67|10202.67|10202.47|10202.47|0
1613057610000|2021-02-11 15:33:30|10202.3|10202.3|10202.3|10202.3|10202.3|10202.3|10202.3|10202.3|0
1613057620000|2021-02-11 15:33:40|10202.14|10202.14|10202.04|10202.04|10202.36|10202.36|10202.04|10202.04|0
1613057630000|2021-02-11 15:33:50|10202.25|10202.25|10202.25|10202.25|10202.25|10202.25|10201.76|10201.76|0
1613057640000|2021-02-11 15:34:00|10202.12|10202.12|10202.25|10202.25|10202.25|10202.25|10202.12|10202.12|0
1613057650000|2021-02-11 15:34:10|10202.06|10202.06|10202.11|10202.11|10202.11|10202.11|10201.79|10201.79|0
1613057660000|2021-02-11 15:34:20|10201.79|10201.79|10201.4|10201.4|10201.79|10201.79|10201.4|10201.4|0
1613057670000|2021-02-11 15:34:30|10201.01|10201.01|10201.01|10201.01|10201.01|10201.01|10201.01|10201.01|0
1613057680000|2021-02-11 15:34:40|10200.84|10200.84|10200.92|10200.92|10200.92|10200.92|10200.84|10200.84|0
1613057690000|2021-02-11 15:34:50|10200.84|10200.84|10202.47|10202.47|10202.63|10202.63|10200.67|10200.67|0
1613057700000|2021-02-11 15:35:00|10203.26|10203.26|10203.75|10203.75|10203.75|10203.75|10203.26|10203.26|0
1613057710000|2021-02-11 15:35:10|10204.14|10204.14|10206.02|10206.02|10206.02|10206.02|10204.14|10204.14|0
1613057720000|2021-02-11 15:35:20|10206.41|10206.41|10206.41|10206.41|10206.41|10206.41|10206.41|10206.41|0
1613057730000|2021-02-11 15:35:30|10206.55|10206.55|10206.49|10206.49|10206.55|10206.55|10206.49|10206.49|0
1613057740000|2021-02-11 15:35:40|10206.1|10206.1|10204.94|10204.94|10206.1|10206.1|10204.94|10204.94|0
1613057750000|2021-02-11 15:35:50|10205.73|10205.73|10205.68|10205.68|10205.73|10205.73|10205.56|10205.56|0
1613057760000|2021-02-11 15:36:00|10205.49|10205.49|10205.13|10205.13|10205.81|10205.81|10205.03|10205.03|0
1613057770000|2021-02-11 15:36:10|10205.23|10205.23|10205.32|10205.32|10205.32|10205.32|10205.23|10205.23|0
1613057780000|2021-02-11 15:36:20|10205.15|10205.15|10204.59|10204.59|10205.15|10205.15|10204.59|10204.59|0
1613057800000|2021-02-11 15:36:40|10204.87|10204.87|10205.04|10205.04|10205.04|10205.04|10204.87|10204.87|0
1613057810000|2021-02-11 15:36:50|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|0
1613057820000|2021-02-11 15:37:00|10205.97|10205.97|10205.18|10205.18|10205.97|10205.97|10205.18|10205.18|0
1613057840000|2021-02-11 15:37:20|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|0
1613057860000|2021-02-11 15:37:40|10204.92|10204.92|10205.09|10205.09|10205.43|10205.43|10204.92|10204.92|0
1613057880000|2021-02-11 15:38:00|10205.2|10205.2|10205.98|10205.98|10205.98|10205.98|10205.2|10205.2|0
1613057890000|2021-02-11 15:38:10|10206.04|10206.04|10206.19|10206.19|10206.19|10206.19|10206.04|10206.04|0
1613057900000|2021-02-11 15:38:20|10205.91|10205.91|10206.08|10206.08|10206.08|10206.08|10205.91|10205.91|0
1613057910000|2021-02-11 15:38:30|10205.43|10205.43|10205.24|10205.24|10205.43|10205.43|10205.04|10205.04|0
1613057920000|2021-02-11 15:38:40|10205.27|10205.27|10205.27|10205.27|10205.27|10205.27|10205.27|10205.27|0
1613057930000|2021-02-11 15:38:50|10205.07|10205.07|10204|10204|10205.07|10205.07|10204|10204|0
1613057950000|2021-02-11 15:39:10|10203.87|10203.87|10203.97|10203.97|10203.97|10203.97|10203.48|10203.48|0
1613057960000|2021-02-11 15:39:20|10204.36|10204.36|10203.39|10203.39|10204.36|10204.36|10203.39|10203.39|0
1613057970000|2021-02-11 15:39:30|10203.25|10203.25|10203.25|10203.25|10203.25|10203.25|10203.25|10203.25|0
1613057980000|2021-02-11 15:39:40|10203.42|10203.42|10202.12|10202.12|10203.42|10203.42|10202.12|10202.12|0
1613057990000|2021-02-11 15:39:50|10201.73|10201.73|10201.59|10201.59|10201.73|10201.73|10201.59|10201.59|0
1613058000000|2021-02-11 15:40:00|10200.42|10200.42|10199.58|10199.58|10200.42|10200.42|10199.58|10199.58|0
1613058020000|2021-02-11 15:40:20|10199.9|10199.9|10200.04|10200.04|10200.21|10200.21|10199.9|10199.9|0
1613058030000|2021-02-11 15:40:30|10200.21|10200.21|10201.46|10201.46|10201.46|10201.46|10200.21|10200.21|0
1613058040000|2021-02-11 15:40:40|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|0
1613058050000|2021-02-11 15:40:50|10201.72|10201.72|10201.72|10201.72|10201.72|10201.72|10201.72|10201.72|0
1613058060000|2021-02-11 15:41:00|10201.33|10201.33|10200.94|10200.94|10201.33|10201.33|10200.94|10200.94|0
1613058070000|2021-02-11 15:41:10|10201.11|10201.11|10201.11|10201.11|10201.11|10201.11|10201.11|10201.11|0
1613058080000|2021-02-11 15:41:20|10200.73|10200.73|10200.73|10200.73|10200.73|10200.73|10200.73|10200.73|0
1613058090000|2021-02-11 15:41:30|10200.82|10200.82|10200.54|10200.54|10200.82|10200.82|10200.54|10200.54|0
1613058100000|2021-02-11 15:41:40|10200.15|10200.15|10200.15|10200.15|10200.15|10200.15|10200.15|10200.15|0
1613058110000|2021-02-11 15:41:50|10199.76|10199.76|10199.66|10199.66|10199.76|10199.76|10199.66|10199.66|0
1613058120000|2021-02-11 15:42:00|10199.27|10199.27|10199.98|10199.98|10199.98|10199.98|10199.27|10199.27|0
1613058140000|2021-02-11 15:42:20|10199.95|10199.95|10199.69|10199.69|10199.95|10199.95|10199.69|10199.69|0
1613058150000|2021-02-11 15:42:30|10200.01|10200.01|10200.01|10200.01|10200.01|10200.01|10200.01|10200.01|0
1613058160000|2021-02-11 15:42:40|10199.73|10199.73|10199.84|10199.84|10199.84|10199.84|10199.73|10199.73|0
1613058170000|2021-02-11 15:42:50|10199.78|10199.78|10199.47|10199.47|10199.78|10199.78|10199.4|10199.4|0
1613058180000|2021-02-11 15:43:00|10199.64|10199.64|10200.01|10200.01|10200.4|10200.4|10199.64|10199.64|0
1613058190000|2021-02-11 15:43:10|10199.89|10199.89|10199.37|10199.37|10199.89|10199.89|10199.37|10199.37|0
1613058200000|2021-02-11 15:43:20|10199.25|10199.25|10199.25|10199.25|10199.25|10199.25|10199.25|10199.25|0
1613058210000|2021-02-11 15:43:30|10199.3|10199.3|10198.65|10198.65|10199.3|10199.3|10198.65|10198.65|0
1613058220000|2021-02-11 15:43:40|10198.74|10198.74|10198.82|10198.82|10198.82|10198.82|10198.74|10198.74|0
1613058240000|2021-02-11 15:44:00|10198.95|10198.95|10198.72|10198.72|10198.95|10198.95|10198.72|10198.72|0
1613058270000|2021-02-11 15:44:30|10198.62|10198.62|10198.54|10198.54|10198.73|10198.73|10198.54|10198.54|0
1613058280000|2021-02-11 15:44:40|10198.34|10198.34|10199.56|10199.56|10199.56|10199.56|10198.34|10198.34|0
1613058290000|2021-02-11 15:44:50|10199.31|10199.31|10198.92|10198.92|10199.31|10199.31|10198.92|10198.92|0
1613058300000|2021-02-11 15:45:00|10199.7|10199.7|10201.11|10201.11|10201.11|10201.11|10199.7|10199.7|0
1613058320000|2021-02-11 15:45:20|10201.06|10201.06|10200.64|10200.64|10201.06|10201.06|10200.64|10200.64|0
1613058340000|2021-02-11 15:45:40|10200.81|10200.81|10201.7|10201.7|10201.7|10201.7|10200.81|10200.81|0
1613058360000|2021-02-11 15:46:00|10202.09|10202.09|10203.55|10203.55|10203.55|10203.55|10202.09|10202.09|0
1613058370000|2021-02-11 15:46:10|10203.16|10203.16|10204.27|10204.27|10204.27|10204.27|10203.16|10203.16|0
1613058380000|2021-02-11 15:46:20|10204.11|10204.11|10205.29|10205.29|10205.29|10205.29|10204.11|10204.11|0
1613058390000|2021-02-11 15:46:30|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|0
1613058400000|2021-02-11 15:46:40|10205.72|10205.72|10205.83|10205.83|10205.83|10205.83|10205.72|10205.72|0
1613058410000|2021-02-11 15:46:50|10205.88|10205.88|10205.88|10205.88|10205.88|10205.88|10205.88|10205.88|0
1613058430000|2021-02-11 15:47:10|10206.05|10206.05|10206.05|10206.05|10206.05|10206.05|10206.05|10206.05|0
1613058440000|2021-02-11 15:47:20|10205.49|10205.49|10205.24|10205.24|10205.88|10205.88|10205.24|10205.24|0
1613058450000|2021-02-11 15:47:30|10205.07|10205.07|10204.89|10204.89|10205.07|10205.07|10204.89|10204.89|0
1613058460000|2021-02-11 15:47:40|10204.61|10204.61|10205.54|10205.54|10205.54|10205.54|10204.22|10204.22|0
1613058470000|2021-02-11 15:47:50|10205.93|10205.93|10205.54|10205.54|10205.93|10205.93|10205.54|10205.54|0
1613058480000|2021-02-11 15:48:00|10205.93|10205.93|10205.93|10205.93|10206.32|10206.32|10205.93|10205.93|0
1613058490000|2021-02-11 15:48:10|10206.05|10206.05|10207.38|10207.38|10207.38|10207.38|10206.05|10206.05|0
1613058500000|2021-02-11 15:48:20|10207.66|10207.66|10207.61|10207.61|10208.06|10208.06|10207.13|10207.13|0
1613058510000|2021-02-11 15:48:30|10208|10208|10208.1|10208.1|10208.76|10208.76|10208|10208|0
1613058520000|2021-02-11 15:48:40|10208.15|10208.15|10208.49|10208.49|10208.49|10208.49|10208.15|10208.15|0
1613058540000|2021-02-11 15:49:00|10208.62|10208.62|10207.46|10207.46|10208.62|10208.62|10207.46|10207.46|0
1613058550000|2021-02-11 15:49:10|10207.54|10207.54|10207.43|10207.43|10207.54|10207.54|10207.43|10207.43|0
1613058560000|2021-02-11 15:49:20|10207.56|10207.56|10207.53|10207.53|10207.68|10207.68|10207.43|10207.43|0
1613058570000|2021-02-11 15:49:30|10207.14|10207.14|10206.94|10206.94|10207.14|10207.14|10206.94|10206.94|0
1613058580000|2021-02-11 15:49:40|10206.84|10206.84|10206.96|10206.96|10206.96|10206.96|10206.84|10206.84|0
1613058590000|2021-02-11 15:49:50|10207.07|10207.07|10206.67|10206.67|10207.07|10207.07|10206.28|10206.28|0
1613058600000|2021-02-11 15:50:00|10206.47|10206.47|10206.5|10206.5|10206.67|10206.67|10206.47|10206.47|0
1613058610000|2021-02-11 15:50:10|10206.55|10206.55|10205.94|10205.94|10206.6|10206.6|10205.94|10205.94|0
1613058620000|2021-02-11 15:50:20|10205.84|10205.84|10205.67|10205.67|10205.84|10205.84|10205.67|10205.67|0
1613058630000|2021-02-11 15:50:30|10205.72|10205.72|10205.72|10205.72|10205.72|10205.72|10205.72|10205.72|0
1613058640000|2021-02-11 15:50:40|10205.79|10205.79|10206.48|10206.48|10206.48|10206.48|10205.69|10205.69|0
1613058660000|2021-02-11 15:51:00|10206.6|10206.6|10206.57|10206.57|10206.99|10206.99|10206.57|10206.57|0
1613058670000|2021-02-11 15:51:10|10206.62|10206.62|10206.34|10206.34|10206.72|10206.72|10206.34|10206.34|0
1613058680000|2021-02-11 15:51:20|10206.46|10206.46|10207.37|10207.37|10207.37|10207.37|10206.46|10206.46|0
1613058690000|2021-02-11 15:51:30|10207.49|10207.49|10207.49|10207.49|10207.49|10207.49|10207.49|10207.49|0
1613058700000|2021-02-11 15:51:40|10207.88|10207.88|10207.71|10207.71|10207.88|10207.88|10207.71|10207.71|0
1613058710000|2021-02-11 15:51:50|10207.37|10207.37|10206.33|10206.33|10207.38|10207.38|10206.33|10206.33|0
1613058720000|2021-02-11 15:52:00|10206.17|10206.17|10206.01|10206.01|10206.17|10206.17|10206.01|10206.01|0
1613058730000|2021-02-11 15:52:10|10206.39|10206.39|10205.61|10205.61|10206.39|10206.39|10205.61|10205.61|0
1613058740000|2021-02-11 15:52:20|10205.22|10205.22|10205.84|10205.84|10205.84|10205.84|10205.05|10205.05|0
1613058750000|2021-02-11 15:52:30|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|0
1613058760000|2021-02-11 15:52:40|10205.85|10205.85|10205.9|10205.9|10205.9|10205.9|10205.85|10205.85|0
1613058780000|2021-02-11 15:53:00|10206.11|10206.11|10206.26|10206.26|10206.26|10206.26|10205.9|10205.9|0
1613058790000|2021-02-11 15:53:10|10206.38|10206.38|10206.38|10206.38|10206.38|10206.38|10206.38|10206.38|0
1613058800000|2021-02-11 15:53:20|10206.41|10206.41|10206.73|10206.73|10206.73|10206.73|10206.34|10206.34|0
1613058810000|2021-02-11 15:53:30|10207.12|10207.12|10207.29|10207.29|10207.29|10207.29|10207.12|10207.12|0
1613058820000|2021-02-11 15:53:40|10207.57|10207.57|10208.75|10208.75|10208.75|10208.75|10207.57|10207.57|0
1613058830000|2021-02-11 15:53:50|10208.94|10208.94|10208.95|10208.95|10208.95|10208.95|10208.78|10208.78|0
1613058840000|2021-02-11 15:54:00|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|0
1613058850000|2021-02-11 15:54:10|10208.91|10208.91|10209.3|10209.3|10209.3|10209.3|10208.91|10208.91|0
1613058860000|2021-02-11 15:54:20|10209.13|10209.13|10209.91|10209.91|10209.91|10209.91|10209.13|10209.13|0
1613058870000|2021-02-11 15:54:30|10210.01|10210.01|10210.06|10210.06|10210.06|10210.06|10210.01|10210.01|0
1613058890000|2021-02-11 15:54:50|10210.84|10210.84|10210.84|10210.84|10210.84|10210.84|10210.84|10210.84|0
1613058900000|2021-02-11 15:55:00|10211|10211|10211.03|10211.03|10211.09|10211.09|10211|10211|0
1613058910000|2021-02-11 15:55:10|10211.09|10211.09|10213.95|10213.95|10213.95|10213.95|10211.09|10211.09|0
1613058920000|2021-02-11 15:55:20|10214|10214|10214.79|10214.79|10214.79|10214.79|10214|10214|0
1613058930000|2021-02-11 15:55:30|10215.17|10215.17|10216.13|10216.13|10216.13|10216.13|10215.14|10215.14|0
1613058940000|2021-02-11 15:55:40|10216.3|10216.3|10217.25|10217.25|10217.25|10217.25|10216.3|10216.3|0
1613058950000|2021-02-11 15:55:50|10216.93|10216.93|10216.61|10216.61|10216.93|10216.93|10216.61|10216.61|0
1613058960000|2021-02-11 15:56:00|10216.71|10216.71|10217.44|10217.44|10217.44|10217.44|10216.71|10216.71|0
1613058970000|2021-02-11 15:56:10|10217.53|10217.53|10217.47|10217.47|10217.86|10217.86|10217.47|10217.47|0
1613058980000|2021-02-11 15:56:20|10217.66|10217.66|10217.66|10217.66|10217.66|10217.66|10217.66|10217.66|0
1613059000000|2021-02-11 15:56:40|10217.79|10217.79|10218.18|10218.18|10218.18|10218.18|10217.79|10217.79|0
1613059010000|2021-02-11 15:56:50|10218.02|10218.02|10218.01|10218.01|10218.02|10218.02|10218.01|10218.01|0
1613059020000|2021-02-11 15:57:00|10218.79|10218.79|10219.17|10219.17|10219.17|10219.17|10218.78|10218.78|0
1613059030000|2021-02-11 15:57:10|10219.56|10219.56|10221.5|10221.5|10221.5|10221.5|10219.56|10219.56|0
1613059040000|2021-02-11 15:57:20|10221.11|10221.11|10220.33|10220.33|10221.11|10221.11|10220.33|10220.33|0
1613059050000|2021-02-11 15:57:30|10220.43|10220.43|10220.43|10220.43|10220.62|10220.62|10220.43|10220.43|0
1613059060000|2021-02-11 15:57:40|10220.26|10220.26|10220.26|10220.26|10220.54|10220.54|10220.26|10220.26|0
1613059070000|2021-02-11 15:57:50|10221.04|10221.04|10221.04|10221.04|10221.04|10221.04|10221.04|10221.04|0
1613059080000|2021-02-11 15:58:00|10220.9|10220.9|10221.01|10221.01|10221.01|10221.01|10220.48|10220.48|0
1613059090000|2021-02-11 15:58:10|10221.79|10221.79|10221.79|10221.79|10221.79|10221.79|10221.79|10221.79|0
1613059100000|2021-02-11 15:58:20|10222.18|10222.18|10221.93|10221.93|10222.18|10222.18|10221.93|10221.93|0
1613059110000|2021-02-11 15:58:30|10221.61|10221.61|10221.56|10221.56|10221.93|10221.93|10221.17|10221.17|0
1613059120000|2021-02-11 15:58:40|10221.65|10221.65|10222.01|10222.01|10222.01|10222.01|10221.65|10221.65|0
1613059130000|2021-02-11 15:58:50|10222.12|10222.12|10222.13|10222.13|10222.21|10222.21|10221.24|10221.24|0
1613059140000|2021-02-11 15:59:00|10222.34|10222.34|10221.07|10221.07|10222.53|10222.53|10221.04|10221.04|0
1613059150000|2021-02-11 15:59:10|10221.21|10221.21|10221.14|10221.14|10221.21|10221.21|10220.82|10220.82|0
1613059160000|2021-02-11 15:59:20|10220.75|10220.75|10219.99|10219.99|10220.75|10220.75|10219.99|10219.99|0
1613059170000|2021-02-11 15:59:30|10219.6|10219.6|10219.2|10219.2|10219.6|10219.6|10219.2|10219.2|0
1613059180000|2021-02-11 15:59:40|10218.42|10218.42|10218.31|10218.31|10218.5|10218.5|10218.31|10218.31|0
1613059190000|2021-02-11 15:59:50|10217.92|10217.92|10217.71|10217.71|10217.92|10217.92|10217.53|10217.53|0
1613059200000|2021-02-11 16:00:00|10217.58|10217.58|10217.36|10217.36|10218.37|10218.37|10217.36|10217.36|0
1613059210000|2021-02-11 16:00:10|10216.58|10216.58|10216.4|10216.4|10216.58|10216.58|10216.26|10216.26|0
1613059220000|2021-02-11 16:00:20|10216.5|10216.5|10216.4|10216.4|10216.5|10216.5|10216.4|10216.4|0
1613059230000|2021-02-11 16:00:30|10216.78|10216.78|10216.98|10216.98|10216.98|10216.98|10216.78|10216.78|0
1613059240000|2021-02-11 16:00:40|10217.08|10217.08|10217.28|10217.28|10217.28|10217.28|10217.08|10217.08|0
1613059250000|2021-02-11 16:00:50|10217.38|10217.38|10218.16|10218.16|10218.16|10218.16|10217.38|10217.38|0
1613059260000|2021-02-11 16:01:00|10218.37|10218.37|10218.6|10218.6|10218.6|10218.6|10218.37|10218.37|0
1613059270000|2021-02-11 16:01:10|10218.88|10218.88|10219.32|10219.32|10219.32|10219.32|10218.88|10218.88|0
1613059280000|2021-02-11 16:01:20|10219.17|10219.17|10219.97|10219.97|10220.1|10220.1|10219.17|10219.17|0
1613059290000|2021-02-11 16:01:30|10219.86|10219.86|10219.86|10219.86|10219.86|10219.86|10219.86|10219.86|0
1613059300000|2021-02-11 16:01:40|10220.05|10220.05|10220.05|10220.05|10220.05|10220.05|10220.05|10220.05|0
1613059310000|2021-02-11 16:01:50|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|0
1613059320000|2021-02-11 16:02:00|10219.84|10219.84|10220.23|10220.23|10220.23|10220.23|10219.84|10219.84|0
1613059330000|2021-02-11 16:02:10|10219.84|10219.84|10219.94|10219.94|10220.72|10220.72|10219.84|10219.84|0
1613059350000|2021-02-11 16:02:30|10219.55|10219.55|10219.71|10219.71|10219.71|10219.71|10219.55|10219.55|0
1613059360000|2021-02-11 16:02:40|10219.43|10219.43|10219.43|10219.43|10219.43|10219.43|10219.43|10219.43|0
1613059370000|2021-02-11 16:02:50|10219.32|10219.32|10219.11|10219.11|10219.32|10219.32|10219.11|10219.11|0
1613059380000|2021-02-11 16:03:00|10217.54|10217.54|10217.67|10217.67|10217.67|10217.67|10217.54|10217.54|0
1613059390000|2021-02-11 16:03:10|10217.73|10217.73|10218.2|10218.2|10218.2|10218.2|10217.73|10217.73|0
1613059400000|2021-02-11 16:03:20|10218.48|10218.48|10218.36|10218.36|10218.48|10218.48|10218.36|10218.36|0
1613059410000|2021-02-11 16:03:30|10218.65|10218.65|10218.9|10218.9|10218.9|10218.9|10218.65|10218.65|0
1613059420000|2021-02-11 16:03:40|10218.96|10218.96|10218.96|10218.96|10218.99|10218.99|10218.96|10218.96|0
1613059430000|2021-02-11 16:03:50|10218.82|10218.82|10218.77|10218.77|10219.74|10219.74|10218.77|10218.77|0
1613059440000|2021-02-11 16:04:00|10218.45|10218.45|10218.24|10218.24|10218.66|10218.66|10218.24|10218.24|0
1613059460000|2021-02-11 16:04:20|10218.37|10218.37|10218.45|10218.45|10218.45|10218.45|10218.17|10218.17|0
1613059470000|2021-02-11 16:04:30|10218.06|10218.06|10217.21|10217.21|10218.17|10218.17|10217.21|10217.21|0
1613059480000|2021-02-11 16:04:40|10217.02|10217.02|10217.12|10217.12|10217.21|10217.21|10217.02|10217.02|0
1613059490000|2021-02-11 16:04:50|10217.28|10217.28|10218.33|10218.33|10218.33|10218.33|10217.28|10217.28|0
1613059500000|2021-02-11 16:05:00|10218.65|10218.65|10218.65|10218.65|10218.65|10218.65|10218.65|10218.65|0
1613059510000|2021-02-11 16:05:10|10218.55|10218.55|10218.76|10218.76|10218.76|10218.76|10218.55|10218.55|0
1613059520000|2021-02-11 16:05:20|10218.85|10218.85|10218.85|10218.85|10218.85|10218.85|10218.8|10218.8|0
1613059530000|2021-02-11 16:05:30|10218.96|10218.96|10218.96|10218.96|10218.96|10218.96|10218.96|10218.96|0
1613059540000|2021-02-11 16:05:40|10219.13|10219.13|10219.84|10219.84|10219.84|10219.84|10219.13|10219.13|0
1613059550000|2021-02-11 16:05:50|10219.78|10219.78|10220.56|10220.56|10220.56|10220.56|10219.67|10219.67|0
1613059560000|2021-02-11 16:06:00|10220.24|10220.24|10220.45|10220.45|10220.45|10220.45|10220.24|10220.24|0
1613059570000|2021-02-11 16:06:10|10218.88|10218.88|10217.69|10217.69|10218.88|10218.88|10217.56|10217.56|0
1613059580000|2021-02-11 16:06:20|10217.42|10217.42|10218.2|10218.2|10218.2|10218.2|10217.42|10217.42|0
1613059590000|2021-02-11 16:06:30|10218.59|10218.59|10218.75|10218.75|10218.75|10218.75|10218.59|10218.59|0
1613059600000|2021-02-11 16:06:40|10218.62|10218.62|10218.13|10218.13|10218.62|10218.62|10218.13|10218.13|0
1613059610000|2021-02-11 16:06:50|10218.01|10218.01|10216.61|10216.61|10218.01|10218.01|10216.61|10216.61|0
1613059620000|2021-02-11 16:07:00|10217.17|10217.17|10217.17|10217.17|10217.17|10217.17|10217.17|10217.17|0
1613059630000|2021-02-11 16:07:10|10217.32|10217.32|10217.32|10217.32|10217.32|10217.32|10217.32|10217.32|0
1613059640000|2021-02-11 16:07:20|10217.26|10217.26|10217.8|10217.8|10217.8|10217.8|10217.21|10217.21|0
1613059650000|2021-02-11 16:07:30|10217.63|10217.63|10217.76|10217.76|10217.76|10217.76|10217.63|10217.63|0
1613059670000|2021-02-11 16:07:50|10217.89|10217.89|10218.67|10218.67|10218.72|10218.72|10217.89|10217.89|0
1613059680000|2021-02-11 16:08:00|10218.77|10218.77|10219.02|10219.02|10219.02|10219.02|10218.76|10218.76|0
1613059690000|2021-02-11 16:08:10|10219.11|10219.11|10219.56|10219.56|10219.83|10219.83|10219.11|10219.11|0
1613059700000|2021-02-11 16:08:20|10218.85|10218.85|10219.17|10219.17|10219.17|10219.17|10218.85|10218.85|0
1613059710000|2021-02-11 16:08:30|10219.28|10219.28|10219.56|10219.56|10219.56|10219.56|10219.28|10219.28|0
1613059720000|2021-02-11 16:08:40|10219.48|10219.48|10219.2|10219.2|10219.48|10219.48|10219.2|10219.2|0
1613059730000|2021-02-11 16:08:50|10218.92|10218.92|10219.31|10219.31|10219.31|10219.31|10218.92|10218.92|0
1613059740000|2021-02-11 16:09:00|10219.17|10219.17|10219.78|10219.78|10219.78|10219.78|10219.17|10219.17|0
1613059750000|2021-02-11 16:09:10|10219.44|10219.44|10219.44|10219.44|10219.44|10219.44|10219.44|10219.44|0
1613059760000|2021-02-11 16:09:20|10219.83|10219.83|10220.62|10220.62|10220.62|10220.62|10219.44|10219.44|0
1613059770000|2021-02-11 16:09:30|10221.01|10221.01|10221.12|10221.12|10221.21|10221.21|10221.01|10221.01|0
1613059780000|2021-02-11 16:09:40|10221.9|10221.9|10221.12|10221.12|10222.29|10222.29|10221.12|10221.12|0
1613059790000|2021-02-11 16:09:50|10221.22|10221.22|10221.61|10221.61|10221.61|10221.61|10221.22|10221.22|0
1613059800000|2021-02-11 16:10:00|10221.62|10221.62|10220.86|10220.86|10222.31|10222.31|10220.86|10220.86|0
1613059810000|2021-02-11 16:10:10|10220.61|10220.61|10218.95|10218.95|10220.61|10220.61|10218.56|10218.56|0
1613059820000|2021-02-11 16:10:20|10219.05|10219.05|10219.05|10219.05|10219.05|10219.05|10219.05|10219.05|0
1613059850000|2021-02-11 16:10:50|10219.11|10219.11|10218.89|10218.89|10219.28|10219.28|10218.89|10218.89|0
1613059860000|2021-02-11 16:11:00|10218.75|10218.75|10218.65|10218.65|10218.75|10218.75|10218.65|10218.65|0
1613059870000|2021-02-11 16:11:10|10218.7|10218.7|10218.47|10218.47|10218.7|10218.7|10218.34|10218.34|0
1613059880000|2021-02-11 16:11:20|10218.42|10218.42|10218.55|10218.55|10218.55|10218.55|10218.42|10218.42|0
1613059890000|2021-02-11 16:11:30|10218.46|10218.46|10218.53|10218.53|10218.53|10218.53|10218.25|10218.25|0
1613059900000|2021-02-11 16:11:40|10216.59|10216.59|10216.99|10216.99|10216.99|10216.99|10216.59|10216.59|0
1613059910000|2021-02-11 16:11:50|10216.9|10216.9|10216.9|10216.9|10216.9|10216.9|10216.9|10216.9|0
1613059920000|2021-02-11 16:12:00|10216.65|10216.65|10216.54|10216.54|10217.03|10217.03|10216.54|10216.54|0
1613059930000|2021-02-11 16:12:10|10216.75|10216.75|10218.31|10218.31|10218.31|10218.31|10216.75|10216.75|0
1613059940000|2021-02-11 16:12:20|10218.37|10218.37|10218.52|10218.52|10218.76|10218.76|10218.37|10218.37|0
1613059950000|2021-02-11 16:12:30|10218.65|10218.65|10218.59|10218.59|10218.65|10218.65|10218.59|10218.59|0
1613059960000|2021-02-11 16:12:40|10218.98|10218.98|10218.98|10218.98|10218.98|10218.98|10218.98|10218.98|0
1613059970000|2021-02-11 16:12:50|10218.42|10218.42|10218.42|10218.42|10218.42|10218.42|10218.42|10218.42|0
1613059980000|2021-02-11 16:13:00|10218.56|10218.56|10217.25|10217.25|10218.68|10218.68|10216.87|10216.87|0
1613059990000|2021-02-11 16:13:10|10217.43|10217.43|10219.02|10219.02|10219.12|10219.12|10217.37|10217.37|0
1613060010000|2021-02-11 16:13:30|10219.34|10219.34|10219.02|10219.02|10219.34|10219.34|10219.02|10219.02|0
1613060030000|2021-02-11 16:13:50|10219.12|10219.12|10218.31|10218.31|10219.12|10219.12|10218.31|10218.31|0
1613060040000|2021-02-11 16:14:00|10219.47|10219.47|10219.84|10219.84|10219.84|10219.84|10219.47|10219.47|0
1613060050000|2021-02-11 16:14:10|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|0
1613060070000|2021-02-11 16:14:30|10219.56|10219.56|10220.11|10220.11|10220.11|10220.11|10219.56|10219.56|0
1613060080000|2021-02-11 16:14:40|10219.83|10219.83|10219.83|10219.83|10219.83|10219.83|10219.83|10219.83|0
1613060090000|2021-02-11 16:14:50|10219.97|10219.97|10219.97|10219.97|10219.97|10219.97|10219.97|10219.97|0
1613060100000|2021-02-11 16:15:00|10219.76|10219.76|10219.15|10219.15|10220.03|10220.03|10218.38|10218.38|0
1613060110000|2021-02-11 16:15:10|10219.02|10219.02|10219.15|10219.15|10219.2|10219.2|10218.8|10218.8|0
1613060120000|2021-02-11 16:15:20|10219.65|10219.65|10220.3|10220.3|10220.3|10220.3|10219.65|10219.65|0
1613060130000|2021-02-11 16:15:30|10220.13|10220.13|10220.15|10220.15|10220.15|10220.15|10219.96|10219.96|0
1613060140000|2021-02-11 16:15:40|10219.96|10219.96|10219.96|10219.96|10219.96|10219.96|10219.96|10219.96|0
1613060150000|2021-02-11 16:15:50|10219.68|10219.68|10219.81|10219.81|10219.81|10219.81|10219.68|10219.68|0
1613060160000|2021-02-11 16:16:00|10220.2|10220.2|10220.51|10220.51|10220.67|10220.67|10220.2|10220.2|0
1613060170000|2021-02-11 16:16:10|10220.23|10220.23|10220.53|10220.53|10220.53|10220.53|10220.23|10220.23|0
1613060180000|2021-02-11 16:16:20|10220.2|10220.2|10220.2|10220.2|10220.2|10220.2|10220.2|10220.2|0
1613060190000|2021-02-11 16:16:30|10220.25|10220.25|10219.93|10219.93|10220.25|10220.25|10219.93|10219.93|0
1613060200000|2021-02-11 16:16:40|10219.88|10219.88|10219.56|10219.56|10219.88|10219.88|10219.56|10219.56|0
1613060210000|2021-02-11 16:16:50|10219.62|10219.62|10219.59|10219.59|10219.62|10219.62|10219.29|10219.29|0
1613060230000|2021-02-11 16:17:10|10219.31|10219.31|10217.81|10217.81|10219.31|10219.31|10217.74|10217.74|0
1613060240000|2021-02-11 16:17:20|10218.58|10218.58|10218.19|10218.19|10219.37|10219.37|10218.19|10218.19|0
1613060250000|2021-02-11 16:17:30|10217.91|10217.91|10217.69|10217.69|10217.91|10217.91|10217.69|10217.69|0
1613060260000|2021-02-11 16:17:40|10217.8|10217.8|10218.22|10218.22|10218.22|10218.22|10217.8|10217.8|0
1613060280000|2021-02-11 16:18:00|10217.89|10217.89|10217.89|10217.89|10217.89|10217.89|10217.89|10217.89|0
1613060290000|2021-02-11 16:18:10|10217.68|10217.68|10217.17|10217.17|10217.68|10217.68|10217.17|10217.17|0
1613060300000|2021-02-11 16:18:20|10217.34|10217.34|10216.79|10216.79|10217.38|10217.38|10216.79|10216.79|0
1613060310000|2021-02-11 16:18:30|10216.39|10216.39|10217.21|10217.21|10217.38|10217.38|10216.39|10216.39|0
1613060320000|2021-02-11 16:18:40|10217.4|10217.4|10217.4|10217.4|10217.4|10217.4|10217.4|10217.4|0
1613060330000|2021-02-11 16:18:50|10217.12|10217.12|10215.95|10215.95|10217.12|10217.12|10215.95|10215.95|0
1613060340000|2021-02-11 16:19:00|10215.17|10215.17|10216.4|10216.4|10216.4|10216.4|10215.17|10215.17|0
1613060350000|2021-02-11 16:19:10|10216.45|10216.45|10216.45|10216.45|10216.45|10216.45|10216.4|10216.4|0
1613060360000|2021-02-11 16:19:20|10216.72|10216.72|10216.49|10216.49|10216.72|10216.72|10216.49|10216.49|0
1613060370000|2021-02-11 16:19:30|10215.71|10215.71|10215.07|10215.07|10215.71|10215.71|10215.06|10215.06|0
1613060380000|2021-02-11 16:19:40|10215.18|10215.18|10214.73|10214.73|10215.18|10215.18|10214.73|10214.73|0
1613060390000|2021-02-11 16:19:50|10214.57|10214.57|10214.57|10214.57|10214.57|10214.57|10214.57|10214.57|0
1613060400000|2021-02-11 16:20:00|10214.74|10214.74|10214.34|10214.34|10214.74|10214.74|10213.82|10213.82|0
1613060410000|2021-02-11 16:20:10|10214.52|10214.52|10214.43|10214.43|10214.52|10214.52|10213.81|10213.81|0
1613060420000|2021-02-11 16:20:20|10214.29|10214.29|10214.26|10214.26|10214.63|10214.63|10213.97|10213.97|0
1613060430000|2021-02-11 16:20:30|10213.87|10213.87|10213.87|10213.87|10213.87|10213.87|10213.87|10213.87|0
1613060440000|2021-02-11 16:20:40|10214.52|10214.52|10214.28|10214.28|10214.52|10214.52|10214.28|10214.28|0
1613060450000|2021-02-11 16:20:50|10213.49|10213.49|10214.05|10214.05|10214.05|10214.05|10213.49|10213.49|0
1613060460000|2021-02-11 16:21:00|10214.07|10214.07|10214.76|10214.76|10214.76|10214.76|10214.07|10214.07|0
1613060470000|2021-02-11 16:21:10|10215.55|10215.55|10214.77|10214.77|10215.55|10215.55|10214.77|10214.77|0
1613060480000|2021-02-11 16:21:20|10214.89|10214.89|10214.89|10214.89|10214.89|10214.89|10214.89|10214.89|0
1613060490000|2021-02-11 16:21:30|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|0
1613060500000|2021-02-11 16:21:40|10214.63|10214.63|10214.79|10214.79|10214.79|10214.79|10214.63|10214.63|0
1613060510000|2021-02-11 16:21:50|10214.44|10214.44|10213.39|10213.39|10214.49|10214.49|10213.39|10213.39|0
1613060520000|2021-02-11 16:22:00|10214.16|10214.16|10213.98|10213.98|10214.26|10214.26|10213.98|10213.98|0
1613060530000|2021-02-11 16:22:10|10213.7|10213.7|10213.46|10213.46|10213.7|10213.7|10213.46|10213.46|0
1613060540000|2021-02-11 16:22:20|10213.12|10213.12|10213.6|10213.6|10213.6|10213.6|10213.12|10213.12|0
1613060550000|2021-02-11 16:22:30|10213.5|10213.5|10213.13|10213.13|10213.5|10213.5|10213.13|10213.13|0
1613060560000|2021-02-11 16:22:40|10212.74|10212.74|10212.91|10212.91|10212.91|10212.91|10212.64|10212.64|0
1613060570000|2021-02-11 16:22:50|10212.7|10212.7|10212.72|10212.72|10213.1|10213.1|10212.63|10212.63|0
1613060580000|2021-02-11 16:23:00|10212.73|10212.73|10211.01|10211.01|10212.73|10212.73|10211.01|10211.01|0
1613060590000|2021-02-11 16:23:10|10211.1|10211.1|10211.1|10211.1|10211.1|10211.1|10211.1|10211.1|0
1613060600000|2021-02-11 16:23:20|10211.44|10211.44|10211.85|10211.85|10211.98|10211.98|10211.44|10211.44|0
1613060610000|2021-02-11 16:23:30|10212.03|10212.03|10212.4|10212.4|10212.4|10212.4|10211.98|10211.98|0
1613060620000|2021-02-11 16:23:40|10212.49|10212.49|10212.42|10212.42|10212.74|10212.74|10212.1|10212.1|0
1613060630000|2021-02-11 16:23:50|10212.25|10212.25|10212.41|10212.41|10212.41|10212.41|10212.02|10212.02|0
1613060640000|2021-02-11 16:24:00|10212.22|10212.22|10212.02|10212.02|10212.22|10212.22|10212.02|10212.02|0
1613060670000|2021-02-11 16:24:30|10212.81|10212.81|10213.75|10213.75|10213.85|10213.85|10212.81|10212.81|0
1613060680000|2021-02-11 16:24:40|10213.92|10213.92|10214.63|10214.63|10214.63|10214.63|10213.92|10213.92|0
1613060690000|2021-02-11 16:24:50|10214.43|10214.43|10214.61|10214.61|10214.61|10214.61|10214.43|10214.43|0
1613060700000|2021-02-11 16:25:00|10214.05|10214.05|10213.42|10213.42|10214.1|10214.1|10213.25|10213.25|0
1613060710000|2021-02-11 16:25:10|10213.11|10213.11|10212.06|10212.06|10213.32|10213.32|10212.06|10212.06|0
1613060720000|2021-02-11 16:25:20|10212.23|10212.23|10211.73|10211.73|10212.23|10212.23|10211.24|10211.24|0
1613060740000|2021-02-11 16:25:40|10212.65|10212.65|10212.84|10212.84|10212.84|10212.84|10212.65|10212.65|0
1613060750000|2021-02-11 16:25:50|10212.52|10212.52|10212.37|10212.37|10212.52|10212.52|10212.19|10212.19|0
1613060760000|2021-02-11 16:26:00|10212.47|10212.47|10212.79|10212.79|10212.79|10212.79|10212.47|10212.47|0
1613060770000|2021-02-11 16:26:10|10212.6|10212.6|10212.46|10212.46|10212.6|10212.6|10212.46|10212.46|0
1613060780000|2021-02-11 16:26:20|10212.57|10212.57|10212.09|10212.09|10212.57|10212.57|10212.04|10212.04|0
1613060790000|2021-02-11 16:26:30|10212.22|10212.22|10212.17|10212.17|10212.27|10212.27|10212.17|10212.17|0
1613060800000|2021-02-11 16:26:40|10212.56|10212.56|10212.78|10212.78|10212.78|10212.78|10212.56|10212.56|0
1613060810000|2021-02-11 16:26:50|10211.99|10211.99|10212.42|10212.42|10212.42|10212.42|10211.99|10211.99|0
1613060820000|2021-02-11 16:27:00|10212.57|10212.57|10212.57|10212.57|10212.57|10212.57|10212.57|10212.57|0
1613060830000|2021-02-11 16:27:10|10212.44|10212.44|10213.66|10213.66|10213.66|10213.66|10212.05|10212.05|0
1613060840000|2021-02-11 16:27:20|10213.74|10213.74|10212.62|10212.62|10213.74|10213.74|10212.62|10212.62|0
1613060850000|2021-02-11 16:27:30|10212.53|10212.53|10212.53|10212.53|10212.53|10212.53|10212.53|10212.53|0
1613060860000|2021-02-11 16:27:40|10211.74|10211.74|10211.06|10211.06|10211.74|10211.74|10210.96|10210.96|0
1613060870000|2021-02-11 16:27:50|10210.93|10210.93|10211.36|10211.36|10211.75|10211.75|10210.93|10210.93|0
1613060880000|2021-02-11 16:28:00|10211.19|10211.19|10211.22|10211.22|10211.32|10211.32|10211.19|10211.19|0
1613060890000|2021-02-11 16:28:10|10211.31|10211.31|10210.54|10210.54|10211.42|10211.42|10210.54|10210.54|0
1613060900000|2021-02-11 16:28:20|10210.33|10210.33|10209.11|10209.11|10210.33|10210.33|10208.87|10208.87|0
1613060910000|2021-02-11 16:28:30|10209.39|10209.39|10207.29|10207.29|10209.39|10209.39|10207.29|10207.29|0
1613060920000|2021-02-11 16:28:40|10207.37|10207.37|10207.03|10207.03|10207.37|10207.37|10207.03|10207.03|0
1613060930000|2021-02-11 16:28:50|10207.12|10207.12|10205.69|10205.69|10208.3|10208.3|10205.69|10205.69|0
1613060940000|2021-02-11 16:29:00|10205.48|10205.48|10206.28|10206.28|10207.06|10207.06|10204.7|10204.7|0
1613060950000|2021-02-11 16:29:10|10205.89|10205.89|10204.56|10204.56|10205.89|10205.89|10204.56|10204.56|0
1613060960000|2021-02-11 16:29:20|10204.46|10204.46|10203.73|10203.73|10205.34|10205.34|10203.73|10203.73|0
1613060970000|2021-02-11 16:29:30|10203.56|10203.56|10204.43|10204.43|10204.67|10204.67|10203.39|10203.39|0
1613060980000|2021-02-11 16:29:40|10204.64|10204.64|10203.75|10203.75|10205.13|10205.13|10203.75|10203.75|0
1613060990000|2021-02-11 16:29:50|10203.59|10203.59|10205.11|10205.11|10206.6|10206.6|10203.59|10203.59|0
1613117700000|2021-02-12 08:15:00|10215.71|10215.71|10215.13|10215.13|10215.71|10215.71|10215.13|10215.13|0
1613117710000|2021-02-12 08:15:10|10214.91|10214.91|10217.07|10217.07|10217.07|10217.07|10214.91|10214.91|0
1613117720000|2021-02-12 08:15:20|10216.88|10216.88|10216.74|10216.74|10217.37|10217.37|10216.74|10216.74|0
1613117730000|2021-02-12 08:15:30|10216.32|10216.32|10216.63|10216.63|10216.63|10216.63|10216.32|10216.32|0
1613117740000|2021-02-12 08:15:40|10216.84|10216.84|10214.31|10214.31|10216.84|10216.84|10213.97|10213.97|0
1613117750000|2021-02-12 08:15:50|10214.2|10214.2|10214.2|10214.2|10214.52|10214.52|10214.07|10214.07|0
1613117760000|2021-02-12 08:16:00|10214.34|10214.34|10212.23|10212.23|10215.12|10215.12|10212.23|10212.23|0
1613117770000|2021-02-12 08:16:10|10211.91|10211.91|10208.31|10208.31|10211.91|10211.91|10208.15|10208.15|0
1613117780000|2021-02-12 08:16:20|10209.09|10209.09|10210.14|10210.14|10210.21|10210.21|10209.09|10209.09|0
1613117790000|2021-02-12 08:16:30|10210.92|10210.92|10213.86|10213.86|10213.86|10213.86|10210.92|10210.92|0
1613117800000|2021-02-12 08:16:40|10213.58|10213.58|10213.48|10213.48|10213.58|10213.58|10213.09|10213.09|0
1613117810000|2021-02-12 08:16:50|10213.38|10213.38|10211.76|10211.76|10213.55|10213.55|10211.76|10211.76|0
1613117820000|2021-02-12 08:17:00|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|0
1613117830000|2021-02-12 08:17:10|10212.34|10212.34|10212.53|10212.53|10212.53|10212.53|10212.34|10212.34|0
1613117840000|2021-02-12 08:17:20|10213.32|10213.32|10214.86|10214.86|10216.05|10216.05|10213.32|10213.32|0
1613117850000|2021-02-12 08:17:30|10215.2|10215.2|10215.2|10215.2|10215.2|10215.2|10215.2|10215.2|0
1613117860000|2021-02-12 08:17:40|10215.98|10215.98|10216.4|10216.4|10216.4|10216.4|10215.98|10215.98|0
1613117870000|2021-02-12 08:17:50|10216.59|10216.59|10216.59|10216.59|10216.59|10216.59|10216.59|10216.59|0
1613117880000|2021-02-12 08:18:00|10217.43|10217.43|10219.19|10219.19|10219.21|10219.21|10217.43|10217.43|0
1613117890000|2021-02-12 08:18:10|10218.88|10218.88|10220.22|10220.22|10220.22|10220.22|10218.88|10218.88|0
1613117900000|2021-02-12 08:18:20|10220.54|10220.54|10220.17|10220.17|10220.54|10220.54|10220.17|10220.17|0
1613117910000|2021-02-12 08:18:30|10220.49|10220.49|10220.1|10220.1|10220.49|10220.49|10220.1|10220.1|0
1613117920000|2021-02-12 08:18:40|10220.88|10220.88|10222.25|10222.25|10222.25|10222.25|10220.88|10220.88|0
1613117930000|2021-02-12 08:18:50|10222.44|10222.44|10223.48|10223.48|10223.9|10223.9|10222.44|10222.44|0
1613117940000|2021-02-12 08:19:00|10223.36|10223.36|10224.9|10224.9|10224.9|10224.9|10223.36|10223.36|0
1613117950000|2021-02-12 08:19:10|10224.13|10224.13|10222.96|10222.96|10224.13|10224.13|10222.96|10222.96|0
1613117960000|2021-02-12 08:19:20|10223.13|10223.13|10223.13|10223.13|10223.13|10223.13|10223.13|10223.13|0
1613117970000|2021-02-12 08:19:30|10225.08|10225.08|10225.08|10225.08|10225.08|10225.08|10225.08|10225.08|0
1613117980000|2021-02-12 08:19:40|10225.4|10225.4|10228.19|10228.19|10228.19|10228.19|10225.4|10225.4|0
1613117990000|2021-02-12 08:19:50|10230.13|10230.13|10230.58|10230.58|10231.46|10231.46|10229.79|10229.79|0
1613118000000|2021-02-12 08:20:00|10230.19|10230.19|10230.97|10230.97|10230.97|10230.97|10230.19|10230.19|0
1613118010000|2021-02-12 08:20:10|10232.16|10232.16|10234.57|10234.57|10234.57|10234.57|10231.97|10231.97|0
1613118020000|2021-02-12 08:20:20|10236.12|10236.12|10236.12|10236.12|10236.12|10236.12|10236.12|10236.12|0
1613118030000|2021-02-12 08:20:30|10235.48|10235.48|10236.97|10236.97|10236.97|10236.97|10235.48|10235.48|0
1613118040000|2021-02-12 08:20:40|10237.29|10237.29|10236.66|10236.66|10237.29|10237.29|10236.66|10236.66|0
1613118050000|2021-02-12 08:20:50|10236.55|10236.55|10234.88|10234.88|10236.55|10236.55|10234.88|10234.88|0
1613118060000|2021-02-12 08:21:00|10235.67|10235.67|10235.97|10235.97|10236.76|10236.76|10235.67|10235.67|0
1613118070000|2021-02-12 08:21:10|10232.46|10232.46|10232.66|10232.66|10234.59|10234.59|10232.25|10232.25|0
1613118080000|2021-02-12 08:21:20|10231.88|10231.88|10236.34|10236.34|10236.34|10236.34|10231.88|10231.88|0
1613118090000|2021-02-12 08:21:30|10234.39|10234.39|10236.65|10236.65|10237.05|10237.05|10234.39|10234.39|0
1613118100000|2021-02-12 08:21:40|10237.05|10237.05|10237.92|10237.92|10238.85|10238.85|10237.05|10237.05|0
1613118110000|2021-02-12 08:21:50|10236.94|10236.94|10237.22|10237.22|10237.22|10237.22|10236.75|10236.75|0
1613118120000|2021-02-12 08:22:00|10237.01|10237.01|10235.76|10235.76|10237.01|10237.01|10235.16|10235.16|0
1613118130000|2021-02-12 08:22:10|10236.4|10236.4|10237.06|10237.06|10237.06|10237.06|10236.4|10236.4|0
1613118140000|2021-02-12 08:22:20|10235.89|10235.89|10238.02|10238.02|10238.44|10238.44|10235.89|10235.89|0
1613118150000|2021-02-12 08:22:30|10238.8|10238.8|10239.41|10239.41|10239.41|10239.41|10238.8|10238.8|0
1613118160000|2021-02-12 08:22:40|10239.09|10239.09|10238.74|10238.74|10239.41|10239.41|10237.93|10237.93|0
1613118170000|2021-02-12 08:22:50|10238.09|10238.09|10236.67|10236.67|10238.26|10238.26|10236.67|10236.67|0
1613118180000|2021-02-12 08:23:00|10236.78|10236.78|10234.05|10234.05|10236.92|10236.92|10234.05|10234.05|0
1613118190000|2021-02-12 08:23:10|10233.41|10233.41|10233.15|10233.15|10233.41|10233.41|10232.88|10232.88|0
1613118200000|2021-02-12 08:23:20|10233.93|10233.93|10233.14|10233.14|10233.93|10233.93|10231.97|10231.97|0
1613118210000|2021-02-12 08:23:30|10232.82|10232.82|10232.89|10232.89|10232.89|10232.89|10232.82|10232.82|0
1613118220000|2021-02-12 08:23:40|10232.38|10232.38|10233.16|10233.16|10233.16|10233.16|10232.38|10232.38|0
1613118230000|2021-02-12 08:23:50|10233.33|10233.33|10233.33|10233.33|10233.33|10233.33|10233.33|10233.33|0
1613118240000|2021-02-12 08:24:00|10232.69|10232.69|10232.69|10232.69|10232.69|10232.69|10232.69|10232.69|0
1613118250000|2021-02-12 08:24:10|10231.62|10231.62|10228.57|10228.57|10231.62|10231.62|10228.57|10228.57|0
1613118260000|2021-02-12 08:24:20|10227.37|10227.37|10227.2|10227.2|10227.37|10227.37|10227.2|10227.2|0
1613118270000|2021-02-12 08:24:30|10228.37|10228.37|10228.37|10228.37|10228.37|10228.37|10228.37|10228.37|0
1613118290000|2021-02-12 08:24:50|10228.81|10228.81|10228.81|10228.81|10228.81|10228.81|10228.81|10228.81|0
1613118300000|2021-02-12 08:25:00|10229.48|10229.48|10229.48|10229.48|10229.48|10229.48|10229.48|10229.48|0
1613118310000|2021-02-12 08:25:10|10229.1|10229.1|10229.71|10229.71|10230.27|10230.27|10229.1|10229.1|0
1613118320000|2021-02-12 08:25:20|10230.49|10230.49|10231.07|10231.07|10231.53|10231.53|10230.14|10230.14|0
1613118330000|2021-02-12 08:25:30|10230.29|10230.29|10230.29|10230.29|10230.29|10230.29|10230.29|10230.29|0
1613118340000|2021-02-12 08:25:40|10229.76|10229.76|10229.76|10229.76|10229.76|10229.76|10229.76|10229.76|0
1613118360000|2021-02-12 08:26:00|10228.98|10228.98|10228.87|10228.87|10229.33|10229.33|10228.87|10228.87|0
1613118370000|2021-02-12 08:26:10|10229.17|10229.17|10230.35|10230.35|10230.74|10230.74|10229.17|10229.17|0
1613118380000|2021-02-12 08:26:20|10230.76|10230.76|10229.99|10229.99|10230.76|10230.76|10229.99|10229.99|0
1613118390000|2021-02-12 08:26:30|10230.77|10230.77|10227.18|10227.18|10230.77|10230.77|10226.4|10226.4|0
1613118400000|2021-02-12 08:26:40|10226.86|10226.86|10226.25|10226.25|10226.86|10226.86|10226.25|10226.25|0
1613118410000|2021-02-12 08:26:50|10225.98|10225.98|10227.54|10227.54|10227.54|10227.54|10225.98|10225.98|0
1613118420000|2021-02-12 08:27:00|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|10226.37|10226.37|0
1613118440000|2021-02-12 08:27:20|10227.54|10227.54|10228.35|10228.35|10228.35|10228.35|10227.18|10227.18|0
1613118450000|2021-02-12 08:27:30|10228.74|10228.74|10228.74|10228.74|10228.74|10228.74|10228.74|10228.74|0
1613118460000|2021-02-12 08:27:40|10228.9|10228.9|10229.59|10229.59|10229.59|10229.59|10228.9|10228.9|0
1613118470000|2021-02-12 08:27:50|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1613118480000|2021-02-12 08:28:00|10229.38|10229.38|10228.22|10228.22|10229.48|10229.48|10228.22|10228.22|0
1613118490000|2021-02-12 08:28:10|10228.32|10228.32|10226.32|10226.32|10228.32|10228.32|10226.32|10226.32|0
1613118500000|2021-02-12 08:28:20|10226.42|10226.42|10225.93|10225.93|10226.63|10226.63|10225.93|10225.93|0
1613118510000|2021-02-12 08:28:30|10226.32|10226.32|10225.91|10225.91|10226.32|10226.32|10225.91|10225.91|0
1613118520000|2021-02-12 08:28:40|10226.3|10226.3|10226.58|10226.58|10226.69|10226.69|10226.3|10226.3|0
1613118530000|2021-02-12 08:28:50|10225.9|10225.9|10227.07|10227.07|10227.07|10227.07|10225.9|10225.9|0
1613118540000|2021-02-12 08:29:00|10227.41|10227.41|10224.8|10224.8|10227.41|10227.41|10224.8|10224.8|0
1613118550000|2021-02-12 08:29:10|10225.64|10225.64|10225.08|10225.08|10225.64|10225.64|10224.3|10224.3|0
1613118560000|2021-02-12 08:29:20|10225.86|10225.86|10227.24|10227.24|10227.43|10227.43|10225.86|10225.86|0
1613118570000|2021-02-12 08:29:30|10227.03|10227.03|10225.64|10225.64|10227.03|10227.03|10225.07|10225.07|0
1613118580000|2021-02-12 08:29:40|10225.25|10225.25|10226.44|10226.44|10226.44|10226.44|10224.86|10224.86|0
1613118590000|2021-02-12 08:29:50|10225.65|10225.65|10227.22|10227.22|10227.22|10227.22|10225.65|10225.65|0
1613118600000|2021-02-12 08:30:00|10226.94|10226.94|10227.36|10227.36|10227.36|10227.36|10226.02|10226.02|0
1613118610000|2021-02-12 08:30:10|10226.58|10226.58|10226.93|10226.93|10227.37|10227.37|10226.58|10226.58|0
1613118620000|2021-02-12 08:30:20|10225.75|10225.75|10225.97|10225.97|10225.97|10225.97|10225.18|10225.18|0
1613118630000|2021-02-12 08:30:30|10225.18|10225.18|10225.47|10225.47|10225.47|10225.47|10225.08|10225.08|0
1613118650000|2021-02-12 08:30:50|10225.08|10225.08|10224.43|10224.43|10225.08|10225.08|10224.43|10224.43|0
1613118660000|2021-02-12 08:31:00|10224.05|10224.05|10222.33|10222.33|10224.05|10224.05|10222.33|10222.33|0
1613118670000|2021-02-12 08:31:10|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|10221.8|10221.8|0
1613118680000|2021-02-12 08:31:20|10222.61|10222.61|10223.78|10223.78|10224.56|10224.56|10221.83|10221.83|0
1613118690000|2021-02-12 08:31:30|10223.39|10223.39|10224.95|10224.95|10224.95|10224.95|10223.39|10223.39|0
1613118700000|2021-02-12 08:31:40|10225.34|10225.34|10226.9|10226.9|10226.9|10226.9|10225.34|10225.34|0
1613118710000|2021-02-12 08:31:50|10227.67|10227.67|10227.52|10227.52|10227.96|10227.96|10226.74|10226.74|0
1613118720000|2021-02-12 08:32:00|10227.57|10227.57|10228.28|10228.28|10228.28|10228.28|10227.2|10227.2|0
1613118730000|2021-02-12 08:32:10|10228.1|10228.1|10226|10226|10228.24|10228.24|10226|10226|0
1613118740000|2021-02-12 08:32:20|10226.39|10226.39|10226.67|10226.67|10226.67|10226.67|10225.6|10225.6|0
1613118750000|2021-02-12 08:32:30|10226.46|10226.46|10225.57|10225.57|10226.46|10226.46|10225.57|10225.57|0
1613118760000|2021-02-12 08:32:40|10225.18|10225.18|10224.93|10224.93|10225.57|10225.57|10224.93|10224.93|0
1613118770000|2021-02-12 08:32:50|10224.6|10224.6|10223.62|10223.62|10224.6|10224.6|10223.24|10223.24|0
1613118780000|2021-02-12 08:33:00|10223.79|10223.79|10222.22|10222.22|10223.79|10223.79|10221.44|10221.44|0
1613118790000|2021-02-12 08:33:10|10221.45|10221.45|10222.59|10222.59|10223.37|10223.37|10221.45|10221.45|0
1613118800000|2021-02-12 08:33:20|10222.98|10222.98|10223.39|10223.39|10223.39|10223.39|10222.61|10222.61|0
1613118810000|2021-02-12 08:33:30|10221.48|10221.48|10218.74|10218.74|10221.48|10221.48|10217.96|10217.96|0
1613118820000|2021-02-12 08:33:40|10218.55|10218.55|10221.19|10221.19|10221.37|10221.37|10218.55|10218.55|0
1613118830000|2021-02-12 08:33:50|10220.79|10220.79|10221.96|10221.96|10222.75|10222.75|10220.4|10220.4|0
1613118840000|2021-02-12 08:34:00|10222.73|10222.73|10221.95|10221.95|10222.73|10222.73|10220.04|10220.04|0
1613118850000|2021-02-12 08:34:10|10221.17|10221.17|10221.95|10221.95|10221.95|10221.95|10221.17|10221.17|0
1613118860000|2021-02-12 08:34:20|10222.34|10222.34|10223.76|10223.76|10223.76|10223.76|10222.34|10222.34|0
1613118870000|2021-02-12 08:34:30|10223.95|10223.95|10227.02|10227.02|10227.02|10227.02|10223.95|10223.95|0
1613118880000|2021-02-12 08:34:40|10227.23|10227.23|10225.61|10225.61|10227.84|10227.84|10225.51|10225.51|0
1613118890000|2021-02-12 08:34:50|10225.42|10225.42|10226.17|10226.17|10226.17|10226.17|10225.21|10225.21|0
1613118900000|2021-02-12 08:35:00|10225|10225|10226.95|10226.95|10226.95|10226.95|10225|10225|0
1613118910000|2021-02-12 08:35:10|10227.34|10227.34|10227|10227|10227.34|10227.34|10225.44|10225.44|0
1613118920000|2021-02-12 08:35:20|10226.89|10226.89|10227.6|10227.6|10227.6|10227.6|10226.43|10226.43|0
1613118930000|2021-02-12 08:35:30|10227.43|10227.43|10227.82|10227.82|10227.82|10227.82|10226.65|10226.65|0
1613118940000|2021-02-12 08:35:40|10228.1|10228.1|10228.09|10228.09|10228.1|10228.1|10226.32|10226.32|0
1613118950000|2021-02-12 08:35:50|10228.48|10228.48|10227.71|10227.71|10228.48|10228.48|10226.93|10226.93|0
1613118960000|2021-02-12 08:36:00|10227.61|10227.61|10223.18|10223.18|10227.61|10227.61|10223.18|10223.18|0
1613118970000|2021-02-12 08:36:10|10222.97|10222.97|10222.02|10222.02|10223.36|10223.36|10220.46|10220.46|0
1613118980000|2021-02-12 08:36:20|10219.29|10219.29|10220.06|10220.06|10220.06|10220.06|10218.51|10218.51|0
1613118990000|2021-02-12 08:36:30|10218.49|10218.49|10220.05|10220.05|10220.44|10220.44|10218.49|10218.49|0
1613119000000|2021-02-12 08:36:40|10221.22|10221.22|10221.7|10221.7|10221.72|10221.72|10220.9|10220.9|0
1613119010000|2021-02-12 08:36:50|10221.87|10221.87|10220.7|10220.7|10221.87|10221.87|10220.7|10220.7|0
1613119020000|2021-02-12 08:37:00|10220.41|10220.41|10222.53|10222.53|10222.74|10222.74|10220.41|10220.41|0
1613119030000|2021-02-12 08:37:10|10222.92|10222.92|10223.38|10223.38|10223.7|10223.7|10222.92|10222.92|0
1613119040000|2021-02-12 08:37:20|10223.78|10223.78|10224.26|10224.26|10224.56|10224.56|10222.99|10222.99|0
1613119050000|2021-02-12 08:37:30|10224.07|10224.07|10222.51|10222.51|10224.07|10224.07|10222.51|10222.51|0
1613119060000|2021-02-12 08:37:40|10224.07|10224.07|10224|10224|10224.71|10224.71|10223.92|10223.92|0
1613119070000|2021-02-12 08:37:50|10223.82|10223.82|10224.25|10224.25|10224.25|10224.25|10221.78|10221.78|0
1613119080000|2021-02-12 08:38:00|10223.86|10223.86|10220.94|10220.94|10223.86|10223.86|10220.94|10220.94|0
1613119090000|2021-02-12 08:38:10|10222.5|10222.5|10222.5|10222.5|10222.5|10222.5|10221.33|10221.33|0
1613119100000|2021-02-12 08:38:20|10222.89|10222.89|10223.68|10223.68|10223.68|10223.68|10222.11|10222.11|0
1613119110000|2021-02-12 08:38:30|10222.89|10222.89|10221.71|10221.71|10222.89|10222.89|10221.32|10221.32|0
1613119120000|2021-02-12 08:38:40|10220.92|10220.92|10220.36|10220.36|10220.92|10220.92|10218.8|10218.8|0
1613119130000|2021-02-12 08:38:50|10220.57|10220.57|10220.57|10220.57|10220.57|10220.57|10220.57|10220.57|0
1613119140000|2021-02-12 08:39:00|10220.72|10220.72|10216.78|10216.78|10220.72|10220.72|10216.78|10216.78|0
1613119150000|2021-02-12 08:39:10|10217.56|10217.56|10217.95|10217.95|10217.95|10217.95|10217.56|10217.56|0
1613119160000|2021-02-12 08:39:20|10218.34|10218.34|10219.71|10219.71|10219.71|10219.71|10218.15|10218.15|0
1613119170000|2021-02-12 08:39:30|10220.1|10220.1|10220.88|10220.88|10220.88|10220.88|10220.1|10220.1|0
1613119180000|2021-02-12 08:39:40|10221.27|10221.27|10220.85|10220.85|10221.27|10221.27|10220.85|10220.85|0
1613119190000|2021-02-12 08:39:50|10219.29|10219.29|10221.95|10221.95|10221.95|10221.95|10219.29|10219.29|0
1613119200000|2021-02-12 08:40:00|10220.78|10220.78|10219.61|10219.61|10222.34|10222.34|10219.61|10219.61|0
1613119210000|2021-02-12 08:40:10|10220.4|10220.4|10220.4|10220.4|10220.4|10220.4|10220.4|10220.4|0
1613119220000|2021-02-12 08:40:20|10220.61|10220.61|10220.81|10220.81|10220.81|10220.81|10220.61|10220.61|0
1613119230000|2021-02-12 08:40:30|10220.03|10220.03|10220.03|10220.03|10220.03|10220.03|10220.03|10220.03|0
1613119240000|2021-02-12 08:40:40|10220.16|10220.16|10216.72|10216.72|10220.55|10220.55|10216.26|10216.26|0
1613119250000|2021-02-12 08:40:50|10216.71|10216.71|10213.38|10213.38|10216.71|10216.71|10213.38|10213.38|0
1613119260000|2021-02-12 08:41:00|10213.13|10213.13|10212.75|10212.75|10213.13|10213.13|10212.75|10212.75|0
1613119270000|2021-02-12 08:41:10|10212.47|10212.47|10212.14|10212.14|10212.47|10212.47|10212.14|10212.14|0
1613119280000|2021-02-12 08:41:20|10211.56|10211.56|10211.88|10211.88|10211.88|10211.88|10211.56|10211.56|0
1613119290000|2021-02-12 08:41:30|10211.36|10211.36|10211.36|10211.36|10211.36|10211.36|10211.36|10211.36|0
1613119300000|2021-02-12 08:41:40|10210.2|10210.2|10207.47|10207.47|10210.2|10210.2|10207.47|10207.47|0
1613119310000|2021-02-12 08:41:50|10207.52|10207.52|10206.64|10206.64|10207.52|10207.52|10205.95|10205.95|0
1613119320000|2021-02-12 08:42:00|10206.37|10206.37|10206.24|10206.24|10206.37|10206.37|10206.24|10206.24|0
1613119330000|2021-02-12 08:42:10|10205.06|10205.06|10203.9|10203.9|10205.06|10205.06|10203.9|10203.9|0
1613119340000|2021-02-12 08:42:20|10203.73|10203.73|10203.68|10203.68|10203.73|10203.73|10203.68|10203.68|0
1613119350000|2021-02-12 08:42:30|10203.89|10203.89|10205.42|10205.42|10205.42|10205.42|10203.89|10203.89|0
1613119360000|2021-02-12 08:42:40|10206.58|10206.58|10205.42|10205.42|10207.36|10207.36|10205.42|10205.42|0
1613119370000|2021-02-12 08:42:50|10205.17|10205.17|10205.57|10205.57|10205.57|10205.57|10205.17|10205.17|0
1613119380000|2021-02-12 08:43:00|10205.96|10205.96|10205.96|10205.96|10205.96|10205.96|10205.96|10205.96|0
1613119390000|2021-02-12 08:43:10|10205.83|10205.83|10205.44|10205.44|10205.83|10205.83|10205.44|10205.44|0
1613119400000|2021-02-12 08:43:20|10204.91|10204.91|10203.52|10203.52|10204.91|10204.91|10202.49|10202.49|0
1613119410000|2021-02-12 08:43:30|10203.31|10203.31|10202.53|10202.53|10203.31|10203.31|10202.53|10202.53|0
1613119420000|2021-02-12 08:43:40|10202.39|10202.39|10198.24|10198.24|10202.39|10202.39|10198.24|10198.24|0
1613119430000|2021-02-12 08:43:50|10197.45|10197.45|10197.1|10197.1|10197.45|10197.45|10197.1|10197.1|0
1613119440000|2021-02-12 08:44:00|10196.91|10196.91|10195.84|10195.84|10197.01|10197.01|10195.84|10195.84|0
1613119450000|2021-02-12 08:44:10|10195.66|10195.66|10195.66|10195.66|10195.66|10195.66|10195.66|10195.66|0
1613119460000|2021-02-12 08:44:20|10195.49|10195.49|10194.92|10194.92|10196|10196|10194.44|10194.44|0
1613119470000|2021-02-12 08:44:30|10194.24|10194.24|10193.19|10193.19|10194.24|10194.24|10193.19|10193.19|0
1613119480000|2021-02-12 08:44:40|10193.29|10193.29|10193.38|10193.38|10193.38|10193.38|10193.29|10193.29|0
1613119490000|2021-02-12 08:44:50|10193.07|10193.07|10193.39|10193.39|10193.39|10193.39|10193.07|10193.07|0
1613119500000|2021-02-12 08:45:00|10193.56|10193.56|10192.51|10192.51|10193.56|10193.56|10192.51|10192.51|0
1613119520000|2021-02-12 08:45:20|10192.12|10192.12|10192.12|10192.12|10192.12|10192.12|10192.12|10192.12|0
1613119550000|2021-02-12 08:45:50|10192.43|10192.43|10192.12|10192.12|10192.43|10192.43|10192.12|10192.12|0
1613119570000|2021-02-12 08:46:10|10192.22|10192.22|10192.91|10192.91|10192.91|10192.91|10192.22|10192.22|0
1613119580000|2021-02-12 08:46:20|10191.35|10191.35|10191.26|10191.26|10191.52|10191.52|10191.26|10191.26|0
1613119590000|2021-02-12 08:46:30|10191.15|10191.15|10191.97|10191.97|10191.97|10191.97|10190.96|10190.96|0
1613119600000|2021-02-12 08:46:40|10191.8|10191.8|10191.24|10191.24|10191.8|10191.8|10191.24|10191.24|0
1613119620000|2021-02-12 08:47:00|10191.07|10191.07|10191.41|10191.41|10191.41|10191.41|10191.07|10191.07|0
1613119630000|2021-02-12 08:47:10|10190.64|10190.64|10190.64|10190.64|10190.64|10190.64|10190.64|10190.64|0
1613119640000|2021-02-12 08:47:20|10190.25|10190.25|10190.08|10190.08|10190.25|10190.25|10190.08|10190.08|0
1613119650000|2021-02-12 08:47:30|10189.89|10189.89|10188.84|10188.84|10189.89|10189.89|10188.84|10188.84|0
1613119660000|2021-02-12 08:47:40|10189.05|10189.05|10188.62|10188.62|10190.61|10190.61|10188.62|10188.62|0
1613119670000|2021-02-12 08:47:50|10188.95|10188.95|10188.95|10188.95|10188.95|10188.95|10188.95|10188.95|0
1613119680000|2021-02-12 08:48:00|10188.43|10188.43|10182.43|10182.43|10188.43|10188.43|10182.43|10182.43|0
1613119690000|2021-02-12 08:48:10|10182.54|10182.54|10183.5|10183.5|10183.68|10183.68|10182.47|10182.47|0
1613119700000|2021-02-12 08:48:20|10183.77|10183.77|10183.98|10183.98|10183.98|10183.98|10183.77|10183.77|0
1613119710000|2021-02-12 08:48:30|10183.59|10183.59|10183.65|10183.65|10183.78|10183.78|10183.39|10183.39|0
1613119720000|2021-02-12 08:48:40|10183.75|10183.75|10183.23|10183.23|10184.01|10184.01|10183.23|10183.23|0
1613119730000|2021-02-12 08:48:50|10183.09|10183.09|10182.38|10182.38|10183.09|10183.09|10182.38|10182.38|0
1613119740000|2021-02-12 08:49:00|10181.6|10181.6|10178.56|10178.56|10181.6|10181.6|10178.56|10178.56|0
1613119750000|2021-02-12 08:49:10|10179.2|10179.2|10179.09|10179.09|10179.37|10179.37|10179.09|10179.09|0
1613119760000|2021-02-12 08:49:20|10177.14|10177.14|10177.02|10177.02|10177.14|10177.14|10176.75|10176.75|0
1613119770000|2021-02-12 08:49:30|10177.66|10177.66|10176.7|10176.7|10177.66|10177.66|10176.7|10176.7|0
1613119780000|2021-02-12 08:49:40|10176.59|10176.59|10174.69|10174.69|10176.59|10176.59|10174.69|10174.69|0
1613119790000|2021-02-12 08:49:50|10173.29|10173.29|10173.4|10173.4|10173.4|10173.4|10173.29|10173.29|0
1613119800000|2021-02-12 08:50:00|10172.11|10172.11|10171.13|10171.13|10172.11|10172.11|10171.13|10171.13|0
1613119810000|2021-02-12 08:50:10|10170.94|10170.94|10170.27|10170.27|10171.58|10171.58|10170.27|10170.27|0
1613119820000|2021-02-12 08:50:20|10170.54|10170.54|10170.5|10170.5|10172.06|10172.06|10170.5|10170.5|0
1613119830000|2021-02-12 08:50:30|10170.4|10170.4|10170.11|10170.11|10170.4|10170.4|10170.01|10170.01|0
1613119840000|2021-02-12 08:50:40|10170.22|10170.22|10172.56|10172.56|10172.67|10172.67|10170.01|10170.01|0
1613119850000|2021-02-12 08:50:50|10174.12|10174.12|10172.55|10172.55|10174.12|10174.12|10172.55|10172.55|0
1613119870000|2021-02-12 08:51:10|10173.72|10173.72|10175.27|10175.27|10175.27|10175.27|10173.72|10173.72|0
1613119880000|2021-02-12 08:51:20|10175.49|10175.49|10176.98|10176.98|10176.98|10176.98|10175.38|10175.38|0
1613119890000|2021-02-12 08:51:30|10176.79|10176.79|10176.79|10176.79|10176.79|10176.79|10176.79|10176.79|0
1613119910000|2021-02-12 08:51:50|10176.7|10176.7|10175.28|10175.28|10176.7|10176.7|10175.21|10175.21|0
1613119920000|2021-02-12 08:52:00|10175.44|10175.44|10175.64|10175.64|10176.88|10176.88|10174.99|10174.99|0
1613119930000|2021-02-12 08:52:10|10176.2|10176.2|10180.11|10180.11|10180.11|10180.11|10176.2|10176.2|0
1613119940000|2021-02-12 08:52:20|10180.21|10180.21|10180.22|10180.22|10180.6|10180.6|10180.21|10180.21|0
1613119950000|2021-02-12 08:52:30|10180.43|10180.43|10181.27|10181.27|10181.42|10181.42|10180.43|10180.43|0
1613119970000|2021-02-12 08:52:50|10182.05|10182.05|10182.05|10182.05|10182.05|10182.05|10182.05|10182.05|0
1613119980000|2021-02-12 08:53:00|10181.73|10181.73|10181.73|10181.73|10181.73|10181.73|10181.73|10181.73|0
1613119990000|2021-02-12 08:53:10|10182.12|10182.12|10182.32|10182.32|10182.32|10182.32|10182.12|10182.12|0
1613120000000|2021-02-12 08:53:20|10182.12|10182.12|10183.4|10183.4|10183.4|10183.4|10181.74|10181.74|0
1613120010000|2021-02-12 08:53:30|10183.79|10183.79|10183.79|10183.79|10183.79|10183.79|10183.79|10183.79|0
1613120020000|2021-02-12 08:53:40|10184.13|10184.13|10184.08|10184.08|10184.13|10184.13|10184.08|10184.08|0
1613120030000|2021-02-12 08:53:50|10185.25|10185.25|10186.2|10186.2|10186.2|10186.2|10185.25|10185.25|0
1613120040000|2021-02-12 08:54:00|10186.98|10186.98|10188.13|10188.13|10188.13|10188.13|10186.98|10186.98|0
1613120050000|2021-02-12 08:54:10|10188.9|10188.9|10188.99|10188.99|10189.19|10189.19|10188.9|10188.9|0
1613120060000|2021-02-12 08:54:20|10188.81|10188.81|10190.48|10190.48|10190.48|10190.48|10188.81|10188.81|0
1613120070000|2021-02-12 08:54:30|10190.57|10190.57|10189.08|10189.08|10190.57|10190.57|10189.08|10189.08|0
1613120080000|2021-02-12 08:54:40|10189.17|10189.17|10189.17|10189.17|10189.17|10189.17|10189.17|10189.17|0
1613120090000|2021-02-12 08:54:50|10188.4|10188.4|10188.87|10188.87|10188.88|10188.88|10188.4|10188.4|0
1613120100000|2021-02-12 08:55:00|10188.73|10188.73|10185.99|10185.99|10188.73|10188.73|10185.99|10185.99|0
1613120110000|2021-02-12 08:55:10|10185.79|10185.79|10184.61|10184.61|10185.79|10185.79|10184.61|10184.61|0
1613120130000|2021-02-12 08:55:30|10181.1|10181.1|10181.1|10181.1|10181.1|10181.1|10181.1|10181.1|0
1613120140000|2021-02-12 08:55:40|10181.58|10181.58|10180.62|10180.62|10181.58|10181.58|10180.62|10180.62|0
1613120150000|2021-02-12 08:55:50|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|0
1613120160000|2021-02-12 08:56:00|10181.58|10181.58|10181.98|10181.98|10181.98|10181.98|10181.58|10181.58|0
1613120170000|2021-02-12 08:56:10|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|0
1613120180000|2021-02-12 08:56:20|10181.43|10181.43|10180.95|10180.95|10181.43|10181.43|10180.95|10180.95|0
1613120190000|2021-02-12 08:56:30|10182.12|10182.12|10182.12|10182.12|10182.12|10182.12|10182.12|10182.12|0
1613120200000|2021-02-12 08:56:40|10181.8|10181.8|10181.72|10181.72|10181.8|10181.8|10181.38|10181.38|0
1613120220000|2021-02-12 08:57:00|10181.82|10181.82|10181.82|10181.82|10181.82|10181.82|10181.82|10181.82|0
1613120240000|2021-02-12 08:57:20|10182.44|10182.44|10182.44|10182.44|10182.44|10182.44|10182.44|10182.44|0
1613120250000|2021-02-12 08:57:30|10182.83|10182.83|10182.83|10182.83|10182.83|10182.83|10182.83|10182.83|0
1613120270000|2021-02-12 08:57:50|10182.89|10182.89|10190.11|10190.11|10190.11|10190.11|10182.89|10182.89|0
1613120280000|2021-02-12 08:58:00|10190.75|10190.75|10190.18|10190.18|10190.75|10190.75|10189.97|10189.97|0
1613120290000|2021-02-12 08:58:10|10189.76|10189.76|10189.48|10189.48|10189.76|10189.76|10189.48|10189.48|0
1613120300000|2021-02-12 08:58:20|10189.34|10189.34|10189.51|10189.51|10189.51|10189.51|10189.34|10189.34|0
1613120310000|2021-02-12 08:58:30|10190.29|10190.29|10189.94|10189.94|10190.29|10190.29|10189.94|10189.94|0
1613120320000|2021-02-12 08:58:40|10190.71|10190.71|10190.71|10190.71|10190.71|10190.71|10190.71|10190.71|0
1613120330000|2021-02-12 08:58:50|10191.88|10191.88|10196.45|10196.45|10196.45|10196.45|10191.88|10191.88|0
1613120340000|2021-02-12 08:59:00|10197.93|10197.93|10198.85|10198.85|10198.85|10198.85|10197.8|10197.8|0
1613120350000|2021-02-12 08:59:10|10199.24|10199.24|10200.53|10200.53|10200.92|10200.92|10199.24|10199.24|0
1613120360000|2021-02-12 08:59:20|10200.14|10200.14|10199.6|10199.6|10200.24|10200.24|10199.6|10199.6|0
1613120370000|2021-02-12 08:59:30|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|0
1613120380000|2021-02-12 08:59:40|10200.64|10200.64|10200.77|10200.77|10200.77|10200.77|10200.64|10200.64|0
1613120390000|2021-02-12 08:59:50|10201.16|10201.16|10201.16|10201.16|10201.16|10201.16|10201.16|10201.16|0
1613120400000|2021-02-12 09:00:00|10200.84|10200.84|10200.15|10200.15|10200.92|10200.92|10200.15|10200.15|0
1613120410000|2021-02-12 09:00:10|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|0
1613120420000|2021-02-12 09:00:20|10201.57|10201.57|10203.08|10203.08|10203.08|10203.08|10201.53|10201.53|0
1613120430000|2021-02-12 09:00:30|10202.69|10202.69|10202.69|10202.69|10202.69|10202.69|10202.69|10202.69|0
1613120440000|2021-02-12 09:00:40|10202.3|10202.3|10201.91|10201.91|10202.3|10202.3|10201.91|10201.91|0
1613120450000|2021-02-12 09:00:50|10203.08|10203.08|10206.67|10206.67|10206.67|10206.67|10203.08|10203.08|0
1613120460000|2021-02-12 09:01:00|10207.09|10207.09|10206.14|10206.14|10207.09|10207.09|10206.14|10206.14|0
1613120470000|2021-02-12 09:01:10|10205.72|10205.72|10205.72|10205.72|10205.72|10205.72|10205.72|10205.72|0
1613120480000|2021-02-12 09:01:20|10206.28|10206.28|10210.53|10210.53|10210.53|10210.53|10206.28|10206.28|0
1613120490000|2021-02-12 09:01:30|10211.82|10211.82|10211.82|10211.82|10211.82|10211.82|10211.82|10211.82|0
1613120500000|2021-02-12 09:01:40|10211.62|10211.62|10211.91|10211.91|10212.01|10212.01|10211.62|10211.62|0
1613120510000|2021-02-12 09:01:50|10212.01|10212.01|10212.33|10212.33|10212.33|10212.33|10212.01|10212.01|0
1613120520000|2021-02-12 09:02:00|10212.73|10212.73|10212.83|10212.83|10212.83|10212.83|10212.73|10212.73|0
1613120530000|2021-02-12 09:02:10|10213.22|10213.22|10213.22|10213.22|10213.22|10213.22|10213.22|10213.22|0
1613120540000|2021-02-12 09:02:20|10213.32|10213.32|10213.53|10213.53|10213.53|10213.53|10213.32|10213.32|0
1613120550000|2021-02-12 09:02:30|10213.66|10213.66|10214.73|10214.73|10214.73|10214.73|10213.66|10213.66|0
1613120560000|2021-02-12 09:02:40|10215.05|10215.05|10216.61|10216.61|10216.61|10216.61|10215.05|10215.05|0
1613120570000|2021-02-12 09:02:50|10215.83|10215.83|10215.92|10215.92|10215.92|10215.92|10215.83|10215.83|0
1613120590000|2021-02-12 09:03:10|10216.31|10216.31|10216.1|10216.1|10216.31|10216.31|10216.1|10216.1|0
1613120600000|2021-02-12 09:03:20|10216.42|10216.42|10216.53|10216.53|10216.53|10216.53|10216.42|10216.42|0
1613120610000|2021-02-12 09:03:30|10216.54|10216.54|10215.38|10215.38|10216.54|10216.54|10215.38|10215.38|0
1613120620000|2021-02-12 09:03:40|10215.46|10215.46|10215.35|10215.35|10215.46|10215.46|10215.35|10215.35|0
1613120630000|2021-02-12 09:03:50|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|0
1613120650000|2021-02-12 09:04:10|10216.13|10216.13|10219.97|10219.97|10219.97|10219.97|10216.13|10216.13|0
1613120660000|2021-02-12 09:04:20|10219.58|10219.58|10218.8|10218.8|10219.58|10219.58|10218.8|10218.8|0
1613120670000|2021-02-12 09:04:30|10218.66|10218.66|10218.53|10218.53|10218.66|10218.66|10218.53|10218.53|0
1613120680000|2021-02-12 09:04:40|10218.72|10218.72|10218.72|10218.72|10218.91|10218.91|10218.72|10218.72|0
1613120690000|2021-02-12 09:04:50|10219.4|10219.4|10220.53|10220.53|10220.53|10220.53|10219.4|10219.4|0
1613120700000|2021-02-12 09:05:00|10220.92|10220.92|10221.31|10221.31|10221.31|10221.31|10220.92|10220.92|0
1613120710000|2021-02-12 09:05:10|10220.98|10220.98|10220.98|10220.98|10220.98|10220.98|10220.98|10220.98|0
1613120720000|2021-02-12 09:05:20|10221.15|10221.15|10221.15|10221.15|10221.15|10221.15|10221.15|10221.15|0
1613120730000|2021-02-12 09:05:30|10220.95|10220.95|10221.53|10221.53|10221.53|10221.53|10220.76|10220.76|0
1613120740000|2021-02-12 09:05:40|10220.37|10220.37|10221.43|10221.43|10221.43|10221.43|10220.37|10220.37|0
1613120750000|2021-02-12 09:05:50|10221.34|10221.34|10221.85|10221.85|10221.85|10221.85|10221.34|10221.34|0
1613120760000|2021-02-12 09:06:00|10222.28|10222.28|10223.09|10223.09|10223.09|10223.09|10222.28|10222.28|0
1613120770000|2021-02-12 09:06:10|10223.14|10223.14|10223.66|10223.66|10223.66|10223.66|10223.14|10223.14|0
1613120780000|2021-02-12 09:06:20|10222.88|10222.88|10222.75|10222.75|10222.88|10222.88|10222.75|10222.75|0
1613120790000|2021-02-12 09:06:30|10222.86|10222.86|10222.65|10222.65|10222.86|10222.86|10222.65|10222.65|0
1613120800000|2021-02-12 09:06:40|10222.52|10222.52|10222.52|10222.52|10222.52|10222.52|10222.52|10222.52|0
1613120810000|2021-02-12 09:06:50|10223.31|10223.31|10223.31|10223.31|10223.31|10223.31|10223.31|10223.31|0
1613120840000|2021-02-12 09:07:20|10223.63|10223.63|10222.86|10222.86|10224.41|10224.41|10222.86|10222.86|0
1613120850000|2021-02-12 09:07:30|10222.97|10222.97|10222.69|10222.69|10223.48|10223.48|10222.69|10222.69|0
1613120860000|2021-02-12 09:07:40|10222.89|10222.89|10222.89|10222.89|10222.89|10222.89|10222.89|10222.89|0
1613120870000|2021-02-12 09:07:50|10222.62|10222.62|10222.32|10222.32|10222.62|10222.62|10222.32|10222.32|0
1613120880000|2021-02-12 09:08:00|10222.71|10222.71|10221.93|10221.93|10222.71|10222.71|10221.93|10221.93|0
1613120890000|2021-02-12 09:08:10|10221.72|10221.72|10221.91|10221.91|10221.91|10221.91|10221.72|10221.72|0
1613120910000|2021-02-12 09:08:30|10221.77|10221.77|10222.55|10222.55|10222.55|10222.55|10221.77|10221.77|0
1613120920000|2021-02-12 09:08:40|10221.78|10221.78|10221.78|10221.78|10221.78|10221.78|10221.78|10221.78|0
1613120940000|2021-02-12 09:09:00|10221.67|10221.67|10221.67|10221.67|10221.67|10221.67|10221.67|10221.67|0
1613120950000|2021-02-12 09:09:10|10221.62|10221.62|10221.62|10221.62|10221.62|10221.62|10221.62|10221.62|0
1613120960000|2021-02-12 09:09:20|10221.51|10221.51|10221.66|10221.66|10221.85|10221.85|10221.51|10221.51|0
1613120980000|2021-02-12 09:09:40|10222.82|10222.82|10222.25|10222.25|10223.03|10223.03|10222.25|10222.25|0
1613120990000|2021-02-12 09:09:50|10222.36|10222.36|10222.36|10222.36|10222.36|10222.36|10222.36|10222.36|0
1613121000000|2021-02-12 09:10:00|10222.46|10222.46|10222.46|10222.46|10222.46|10222.46|10222.46|10222.46|0
1613121010000|2021-02-12 09:10:10|10222.29|10222.29|10221.15|10221.15|10222.29|10222.29|10220.95|10220.95|0
1613121020000|2021-02-12 09:10:20|10221.09|10221.09|10221.81|10221.81|10221.81|10221.81|10221.09|10221.09|0
1613121030000|2021-02-12 09:10:30|10221.98|10221.98|10221.79|10221.79|10221.98|10221.98|10221.79|10221.79|0
1613121040000|2021-02-12 09:10:40|10222.18|10222.18|10223.04|10223.04|10223.04|10223.04|10221.97|10221.97|0
1613121050000|2021-02-12 09:10:50|10223.21|10223.21|10221.6|10221.6|10223.38|10223.38|10221.6|10221.6|0
1613121060000|2021-02-12 09:11:00|10221.99|10221.99|10223.14|10223.14|10223.14|10223.14|10221.99|10221.99|0
1613121070000|2021-02-12 09:11:10|10223.31|10223.31|10223.21|10223.21|10223.31|10223.31|10223.21|10223.21|0
1613121080000|2021-02-12 09:11:20|10223.6|10223.6|10223.29|10223.29|10223.6|10223.6|10223.29|10223.29|0
1613121100000|2021-02-12 09:11:40|10222.97|10222.97|10222.19|10222.19|10222.97|10222.97|10222.19|10222.19|0
1613121110000|2021-02-12 09:11:50|10222.4|10222.4|10223.4|10223.4|10223.57|10223.57|10222.4|10222.4|0
1613121120000|2021-02-12 09:12:00|10223.19|10223.19|10222.85|10222.85|10223.19|10223.19|10222.85|10222.85|0
1613121130000|2021-02-12 09:12:10|10222.95|10222.95|10224.79|10224.79|10224.79|10224.79|10222.95|10222.95|0
1613121140000|2021-02-12 09:12:20|10224.01|10224.01|10223.63|10223.63|10224.01|10224.01|10222.85|10222.85|0
1613121150000|2021-02-12 09:12:30|10223.71|10223.71|10223.32|10223.32|10223.71|10223.71|10223.32|10223.32|0
1613121170000|2021-02-12 09:12:50|10223.42|10223.42|10223.88|10223.88|10224.2|10224.2|10223.42|10223.42|0
1613121180000|2021-02-12 09:13:00|10224.04|10224.04|10222.87|10222.87|10224.04|10224.04|10222.87|10222.87|0
1613121200000|2021-02-12 09:13:20|10223.06|10223.06|10223.06|10223.06|10223.06|10223.06|10223.06|10223.06|0
1613121220000|2021-02-12 09:13:40|10221.72|10221.72|10221.72|10221.72|10221.72|10221.72|10221.72|10221.72|0
1613121230000|2021-02-12 09:13:50|10221.61|10221.61|10220.87|10220.87|10221.61|10221.61|10220.87|10220.87|0
1613121240000|2021-02-12 09:14:00|10219.7|10219.7|10217.36|10217.36|10219.7|10219.7|10217.36|10217.36|0
1613121250000|2021-02-12 09:14:10|10218.14|10218.14|10218.57|10218.57|10218.74|10218.74|10218.14|10218.14|0
1613121280000|2021-02-12 09:14:40|10218.38|10218.38|10218.38|10218.38|10218.38|10218.38|10218.38|10218.38|0
1613121290000|2021-02-12 09:14:50|10217.59|10217.59|10217.59|10217.59|10217.59|10217.59|10217.59|10217.59|0
1613121300000|2021-02-12 09:15:00|10216.62|10216.62|10216.62|10216.62|10216.62|10216.62|10216.62|10216.62|0
1613121310000|2021-02-12 09:15:10|10216.45|10216.45|10216.13|10216.13|10216.45|10216.45|10216.13|10216.13|0
1613121320000|2021-02-12 09:15:20|10215.71|10215.71|10214.33|10214.33|10215.71|10215.71|10214.33|10214.33|0
1613121330000|2021-02-12 09:15:30|10215.11|10215.11|10214.97|10214.97|10215.11|10215.11|10214.97|10214.97|0
1613121340000|2021-02-12 09:15:40|10214.64|10214.64|10214.4|10214.4|10214.64|10214.64|10214.21|10214.21|0
1613121360000|2021-02-12 09:16:00|10214.59|10214.59|10213.84|10213.84|10214.79|10214.79|10213.56|10213.56|0
1613121380000|2021-02-12 09:16:20|10214.16|10214.16|10214.16|10214.16|10214.16|10214.16|10214.16|10214.16|0
1613121390000|2021-02-12 09:16:30|10214.26|10214.26|10214.26|10214.26|10214.26|10214.26|10214.26|10214.26|0
1613121400000|2021-02-12 09:16:40|10213.48|10213.48|10213.48|10213.48|10213.48|10213.48|10213.09|10213.09|0
1613121420000|2021-02-12 09:17:00|10213.87|10213.87|10213.48|10213.48|10213.87|10213.87|10213.48|10213.48|0
1613121430000|2021-02-12 09:17:10|10213.14|10213.14|10213.14|10213.14|10213.14|10213.14|10213.14|10213.14|0
1613121460000|2021-02-12 09:17:40|10213.33|10213.33|10213.53|10213.53|10213.92|10213.92|10213.14|10213.14|0
1613121470000|2021-02-12 09:17:50|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|0
1613121480000|2021-02-12 09:18:00|10213.56|10213.56|10214.93|10214.93|10214.93|10214.93|10213.56|10213.56|0
1613121490000|2021-02-12 09:18:10|10215.12|10215.12|10215.12|10215.12|10215.12|10215.12|10215.12|10215.12|0
1613121500000|2021-02-12 09:18:20|10215.9|10215.9|10215.69|10215.69|10215.9|10215.9|10215.69|10215.69|0
1613121510000|2021-02-12 09:18:30|10215.8|10215.8|10213.99|10213.99|10215.8|10215.8|10213.99|10213.99|0
1613121520000|2021-02-12 09:18:40|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|0
1613121530000|2021-02-12 09:18:50|10213.9|10213.9|10212.73|10212.73|10213.9|10213.9|10212.73|10212.73|0
1613121540000|2021-02-12 09:19:00|10212.82|10212.82|10211.02|10211.02|10212.82|10212.82|10210.93|10210.93|0
1613121550000|2021-02-12 09:19:10|10210.93|10210.93|10210.39|10210.39|10210.94|10210.94|10210.27|10210.27|0
1613121560000|2021-02-12 09:19:20|10210.82|10210.82|10211|10211|10211.11|10211.11|10210.82|10210.82|0
1613121570000|2021-02-12 09:19:30|10211.19|10211.19|10211.3|10211.3|10211.3|10211.3|10210.91|10210.91|0
1613121580000|2021-02-12 09:19:40|10211.51|10211.51|10211.51|10211.51|10211.51|10211.51|10211.51|10211.51|0
1613121590000|2021-02-12 09:19:50|10210.73|10210.73|10210.63|10210.63|10210.73|10210.73|10210.63|10210.63|0
1613121610000|2021-02-12 09:20:10|10211.02|10211.02|10213.36|10213.36|10213.36|10213.36|10211.02|10211.02|0
1613121620000|2021-02-12 09:20:20|10213.02|10213.02|10213.02|10213.02|10213.02|10213.02|10213.02|10213.02|0
1613121630000|2021-02-12 09:20:30|10213.21|10213.21|10214.12|10214.12|10214.12|10214.12|10213.21|10213.21|0
1613121640000|2021-02-12 09:20:40|10214.33|10214.33|10214.47|10214.47|10214.75|10214.75|10214.23|10214.23|0
1613121650000|2021-02-12 09:20:50|10214.08|10214.08|10213.18|10213.18|10214.08|10214.08|10213.18|10213.18|0
1613121660000|2021-02-12 09:21:00|10213.07|10213.07|10214.18|10214.18|10214.18|10214.18|10213.07|10213.07|0
1613121670000|2021-02-12 09:21:10|10213.98|10213.98|10214.77|10214.77|10214.77|10214.77|10213.98|10213.98|0
1613121680000|2021-02-12 09:21:20|10215.16|10215.16|10215.16|10215.16|10215.16|10215.16|10215.16|10215.16|0
1613121690000|2021-02-12 09:21:30|10214.84|10214.84|10215.16|10215.16|10215.16|10215.16|10214.84|10214.84|0
1613121700000|2021-02-12 09:21:40|10215.95|10215.95|10216.19|10216.19|10216.19|10216.19|10215.95|10215.95|0
1613121710000|2021-02-12 09:21:50|10216.4|10216.4|10216.4|10216.4|10216.4|10216.4|10216.4|10216.4|0
1613121720000|2021-02-12 09:22:00|10216.19|10216.19|10216.75|10216.75|10216.75|10216.75|10216.19|10216.19|0
1613121730000|2021-02-12 09:22:10|10217.06|10217.06|10216.99|10216.99|10217.09|10217.09|10216.96|10216.96|0
1613121750000|2021-02-12 09:22:30|10217.76|10217.76|10217.76|10217.76|10217.76|10217.76|10217.76|10217.76|0
1613121760000|2021-02-12 09:22:40|10216.98|10216.98|10217.84|10217.84|10217.84|10217.84|10216.98|10216.98|0
1613121770000|2021-02-12 09:22:50|10218.09|10218.09|10218.09|10218.09|10218.09|10218.09|10218.09|10218.09|0
1613121780000|2021-02-12 09:23:00|10217.78|10217.78|10218.17|10218.17|10218.17|10218.17|10217.39|10217.39|0
1613121790000|2021-02-12 09:23:10|10218.38|10218.38|10218.98|10218.98|10218.98|10218.98|10218.38|10218.38|0
1613121800000|2021-02-12 09:23:20|10219.37|10219.37|10219.26|10219.26|10219.37|10219.37|10219.26|10219.26|0
1613121810000|2021-02-12 09:23:30|10219.16|10219.16|10218.38|10218.38|10219.16|10219.16|10218.38|10218.38|0
1613121820000|2021-02-12 09:23:40|10218.77|10218.77|10218.77|10218.77|10218.77|10218.77|10218.77|10218.77|0
1613121830000|2021-02-12 09:23:50|10219.61|10219.61|10219.83|10219.83|10220|10220|10219.61|10219.61|0
1613121840000|2021-02-12 09:24:00|10220.03|10220.03|10220.03|10220.03|10220.03|10220.03|10220.03|10220.03|0
1613121850000|2021-02-12 09:24:10|10220.42|10220.42|10220.23|10220.23|10220.42|10220.42|10220.23|10220.23|0
1613121860000|2021-02-12 09:24:20|10220.12|10220.12|10220.02|10220.02|10220.12|10220.12|10220.02|10220.02|0
1613121870000|2021-02-12 09:24:30|10219.63|10219.63|10220.02|10220.02|10220.02|10220.02|10219.63|10219.63|0
1613121890000|2021-02-12 09:24:50|10219.66|10219.66|10219.26|10219.26|10219.66|10219.66|10219.26|10219.26|0
1613121900000|2021-02-12 09:25:00|10218.49|10218.49|10217.11|10217.11|10219.26|10219.26|10217.11|10217.11|0
1613121910000|2021-02-12 09:25:10|10216.9|10216.9|10214.95|10214.95|10216.9|10216.9|10214.95|10214.95|0
1613121930000|2021-02-12 09:25:30|10214.56|10214.56|10215.34|10215.34|10215.34|10215.34|10214.56|10214.56|0
1613121940000|2021-02-12 09:25:40|10215.02|10215.02|10215.02|10215.02|10215.02|10215.02|10215.02|10215.02|0
1613121950000|2021-02-12 09:25:50|10215.1|10215.1|10215.1|10215.1|10215.1|10215.1|10215.1|10215.1|0
1613121960000|2021-02-12 09:26:00|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|0
1613122000000|2021-02-12 09:26:40|10214.1|10214.1|10214.1|10214.1|10214.1|10214.1|10214.1|10214.1|0
1613122010000|2021-02-12 09:26:50|10214.49|10214.49|10215.21|10215.21|10215.21|10215.21|10214.49|10214.49|0
1613122020000|2021-02-12 09:27:00|10215.43|10215.43|10214.24|10214.24|10215.54|10215.54|10214.24|10214.24|0
1613122030000|2021-02-12 09:27:10|10214.45|10214.45|10214.45|10214.45|10214.45|10214.45|10214.45|10214.45|0
1613122040000|2021-02-12 09:27:20|10214.35|10214.35|10214.46|10214.46|10214.46|10214.46|10214.24|10214.24|0
1613122050000|2021-02-12 09:27:30|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|0
1613122060000|2021-02-12 09:27:40|10214.95|10214.95|10215.74|10215.74|10215.74|10215.74|10214.95|10214.95|0
1613122070000|2021-02-12 09:27:50|10215.84|10215.84|10216.13|10216.13|10216.13|10216.13|10215.74|10215.74|0
1613122090000|2021-02-12 09:28:10|10216.45|10216.45|10216.77|10216.77|10216.77|10216.77|10216.45|10216.45|0
1613122100000|2021-02-12 09:28:20|10216.38|10216.38|10216.38|10216.38|10216.38|10216.38|10216.38|10216.38|0
1613122110000|2021-02-12 09:28:30|10215.99|10215.99|10215.39|10215.39|10215.99|10215.99|10215.21|10215.21|0
1613122120000|2021-02-12 09:28:40|10215.38|10215.38|10214.59|10214.59|10215.38|10215.38|10214.59|10214.59|0
1613122130000|2021-02-12 09:28:50|10214.84|10214.84|10214.84|10214.84|10214.84|10214.84|10214.84|10214.84|0
1613122140000|2021-02-12 09:29:00|10215.12|10215.12|10215.61|10215.61|10215.61|10215.61|10215.12|10215.12|0
1613122160000|2021-02-12 09:29:20|10215.42|10215.42|10215.42|10215.42|10215.42|10215.42|10215.42|10215.42|0
1613122170000|2021-02-12 09:29:30|10215.98|10215.98|10216.19|10216.19|10216.19|10216.19|10215.98|10215.98|0
1613122190000|2021-02-12 09:29:50|10215.41|10215.41|10215.07|10215.07|10215.41|10215.41|10215.07|10215.07|0
1613122200000|2021-02-12 09:30:00|10214.29|10214.29|10214.29|10214.29|10214.29|10214.29|10214.29|10214.29|0
1613122220000|2021-02-12 09:30:20|10214.42|10214.42|10214.42|10214.42|10214.42|10214.42|10214.42|10214.42|0
1613122230000|2021-02-12 09:30:30|10214.81|10214.81|10214.04|10214.04|10214.81|10214.81|10214.04|10214.04|0
1613122250000|2021-02-12 09:30:50|10214.09|10214.09|10214.09|10214.09|10214.09|10214.09|10214.09|10214.09|0
1613122260000|2021-02-12 09:31:00|10214.22|10214.22|10213.88|10213.88|10214.22|10214.22|10213.83|10213.83|0
1613122270000|2021-02-12 09:31:10|10213.69|10213.69|10214.62|10214.62|10214.62|10214.62|10213.69|10213.69|0
1613122280000|2021-02-12 09:31:20|10214.73|10214.73|10213.77|10213.77|10214.73|10214.73|10213.56|10213.56|0
1613122310000|2021-02-12 09:31:50|10213.83|10213.83|10213.93|10213.93|10213.93|10213.93|10213.83|10213.83|0
1613122320000|2021-02-12 09:32:00|10213.8|10213.8|10213.8|10213.8|10213.8|10213.8|10213.8|10213.8|0
1613122350000|2021-02-12 09:32:30|10214.19|10214.19|10214.19|10214.19|10214.19|10214.19|10214.19|10214.19|0
1613122360000|2021-02-12 09:32:40|10213.98|10213.98|10213.77|10213.77|10213.98|10213.98|10213.77|10213.77|0
1613122380000|2021-02-12 09:33:00|10213.9|10213.9|10213.77|10213.77|10213.9|10213.9|10213.77|10213.77|0
1613122390000|2021-02-12 09:33:10|10213.9|10213.9|10215.4|10215.4|10215.4|10215.4|10213.9|10213.9|0
1613122400000|2021-02-12 09:33:20|10216.18|10216.18|10217.15|10217.15|10218.15|10218.15|10215.79|10215.79|0
1613122410000|2021-02-12 09:33:30|10217.05|10217.05|10216.94|10216.94|10217.05|10217.05|10216.94|10216.94|0
1613122420000|2021-02-12 09:33:40|10217.33|10217.33|10217.14|10217.14|10217.33|10217.33|10217.14|10217.14|0
1613122440000|2021-02-12 09:34:00|10217.52|10217.52|10217.52|10217.52|10217.52|10217.52|10217.52|10217.52|0
1613122460000|2021-02-12 09:34:20|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|0
1613122480000|2021-02-12 09:34:40|10216.99|10216.99|10217.1|10217.1|10217.31|10217.31|10216.99|10216.99|0
1613122490000|2021-02-12 09:34:50|10218.26|10218.26|10218.26|10218.26|10219.05|10219.05|10218.26|10218.26|0
1613122510000|2021-02-12 09:35:10|10217.87|10217.87|10217.87|10217.87|10217.87|10217.87|10217.87|10217.87|0
1613122520000|2021-02-12 09:35:20|10218.66|10218.66|10218.98|10218.98|10218.98|10218.98|10218.66|10218.66|0
1613122530000|2021-02-12 09:35:30|10218.59|10218.59|10219.9|10219.9|10219.9|10219.9|10218.59|10218.59|0
1613122540000|2021-02-12 09:35:40|10220.32|10220.32|10220.36|10220.36|10220.68|10220.68|10219.9|10219.9|0
1613122560000|2021-02-12 09:36:00|10220.64|10220.64|10220.76|10220.76|10221.2|10221.2|10220.64|10220.64|0
1613122570000|2021-02-12 09:36:10|10220.86|10220.86|10220.86|10220.86|10220.86|10220.86|10220.86|10220.86|0
1613122580000|2021-02-12 09:36:20|10220.76|10220.76|10220.66|10220.66|10220.76|10220.76|10220.66|10220.66|0
1613122600000|2021-02-12 09:36:40|10220.79|10220.79|10221.06|10221.06|10221.06|10221.06|10220.79|10220.79|0
1613122610000|2021-02-12 09:36:50|10221.84|10221.84|10221.84|10221.84|10221.84|10221.84|10221.84|10221.84|0
1613122620000|2021-02-12 09:37:00|10221.74|10221.74|10221.53|10221.53|10221.74|10221.74|10221.53|10221.53|0
1613122640000|2021-02-12 09:37:20|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|0
1613122680000|2021-02-12 09:38:00|10222.71|10222.71|10224.27|10224.27|10224.27|10224.27|10222.71|10222.71|0
1613122690000|2021-02-12 09:38:10|10224.37|10224.37|10224.37|10224.37|10224.37|10224.37|10224.37|10224.37|0
1613122700000|2021-02-12 09:38:20|10225.16|10225.16|10225.16|10225.16|10225.16|10225.16|10225.16|10225.16|0
1613122710000|2021-02-12 09:38:30|10225|10225|10225|10225|10225|10225|10225|10225|0
1613122720000|2021-02-12 09:38:40|10224.79|10224.79|10225.18|10225.18|10225.18|10225.18|10224.79|10224.79|0
1613122730000|2021-02-12 09:38:50|10225.86|10225.86|10226.2|10226.2|10226.2|10226.2|10225.86|10225.86|0
1613122740000|2021-02-12 09:39:00|10226.41|10226.41|10226.04|10226.04|10226.62|10226.62|10225.84|10225.84|0
1613122750000|2021-02-12 09:39:10|10226.44|10226.44|10226.44|10226.44|10226.44|10226.44|10226.44|10226.44|0
1613122760000|2021-02-12 09:39:20|10226.82|10226.82|10226.82|10226.82|10226.82|10226.82|10226.82|10226.82|0
1613122770000|2021-02-12 09:39:30|10226.65|10226.65|10227.61|10227.61|10227.61|10227.61|10226.65|10226.65|0
1613122790000|2021-02-12 09:39:50|10227.44|10227.44|10227.66|10227.66|10227.66|10227.66|10227.44|10227.44|0
1613122800000|2021-02-12 09:40:00|10228.44|10228.44|10227.84|10227.84|10228.63|10228.63|10227.84|10227.84|0
1613122810000|2021-02-12 09:40:10|10227.97|10227.97|10227.97|10227.97|10227.97|10227.97|10227.97|10227.97|0
1613122820000|2021-02-12 09:40:20|10228.18|10228.18|10228.28|10228.28|10228.28|10228.28|10228.18|10228.18|0
1613122830000|2021-02-12 09:40:30|10228.39|10228.39|10228.39|10228.39|10228.39|10228.39|10228.39|10228.39|0
1613122860000|2021-02-12 09:41:00|10228.71|10228.71|10228.92|10228.92|10228.92|10228.92|10228.71|10228.71|0
1613122870000|2021-02-12 09:41:10|10229.2|10229.2|10229.3|10229.3|10229.3|10229.3|10229.2|10229.2|0
1613122880000|2021-02-12 09:41:20|10228.52|10228.52|10229.36|10229.36|10229.36|10229.36|10228.52|10228.52|0
1613122890000|2021-02-12 09:41:30|10229.56|10229.56|10229.73|10229.73|10229.73|10229.73|10229.56|10229.56|0
1613122900000|2021-02-12 09:41:40|10230.51|10230.51|10230.72|10230.72|10230.72|10230.72|10230.51|10230.51|0
1613122910000|2021-02-12 09:41:50|10230.51|10230.51|10230.3|10230.3|10230.51|10230.51|10230.3|10230.3|0
1613122920000|2021-02-12 09:42:00|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|0
1613122970000|2021-02-12 09:42:50|10229.82|10229.82|10228.48|10228.48|10230.19|10230.19|10228.48|10228.48|0
1613122990000|2021-02-12 09:43:10|10228.9|10228.9|10229.21|10229.21|10229.21|10229.21|10228.9|10228.9|0
1613123000000|2021-02-12 09:43:20|10228.93|10228.93|10228.93|10228.93|10228.93|10228.93|10228.93|10228.93|0
1613123010000|2021-02-12 09:43:30|10228.72|10228.72|10228.72|10228.72|10228.72|10228.72|10228.72|10228.72|0
1613123030000|2021-02-12 09:43:50|10227.94|10227.94|10227.94|10227.94|10227.94|10227.94|10227.94|10227.94|0
1613123040000|2021-02-12 09:44:00|10228.32|10228.32|10227.72|10227.72|10228.32|10228.32|10227.72|10227.72|0
1613123050000|2021-02-12 09:44:10|10227.44|10227.44|10226.3|10226.3|10227.44|10227.44|10225.72|10225.72|0
1613123060000|2021-02-12 09:44:20|10225.92|10225.92|10226.4|10226.4|10226.58|10226.58|10225.92|10225.92|0
1613123070000|2021-02-12 09:44:30|10226.6|10226.6|10226.98|10226.98|10226.98|10226.98|10226.6|10226.6|0
1613123080000|2021-02-12 09:44:40|10226.6|10226.6|10226.98|10226.98|10226.98|10226.98|10226.6|10226.6|0
1613123090000|2021-02-12 09:44:50|10227.37|10227.37|10227.56|10227.56|10227.56|10227.56|10227.37|10227.37|0
1613123100000|2021-02-12 09:45:00|10227.24|10227.24|10227.24|10227.24|10227.24|10227.24|10227.24|10227.24|0
1613123110000|2021-02-12 09:45:10|10227.36|10227.36|10227.36|10227.36|10227.36|10227.36|10227.36|10227.36|0
1613123120000|2021-02-12 09:45:20|10226.97|10226.97|10226.97|10226.97|10226.97|10226.97|10226.97|10226.97|0
1613123140000|2021-02-12 09:45:40|10227.76|10227.76|10230.74|10230.74|10230.74|10230.74|10227.76|10227.76|0
1613123150000|2021-02-12 09:45:50|10231.06|10231.06|10233.01|10233.01|10233.01|10233.01|10231.06|10231.06|0
1613123160000|2021-02-12 09:46:00|10233.17|10233.17|10233.38|10233.38|10233.38|10233.38|10233.17|10233.17|0
1613123170000|2021-02-12 09:46:10|10233.48|10233.48|10233.69|10233.69|10233.87|10233.87|10233.48|10233.48|0
1613123180000|2021-02-12 09:46:20|10233.82|10233.82|10233.82|10233.82|10233.82|10233.82|10233.82|10233.82|0
1613123190000|2021-02-12 09:46:30|10233.87|10233.87|10233.48|10233.48|10233.87|10233.87|10233.48|10233.48|0
1613123200000|2021-02-12 09:46:40|10233.1|10233.1|10233.1|10233.1|10233.1|10233.1|10233.1|10233.1|0
1613123220000|2021-02-12 09:47:00|10233.2|10233.2|10233.52|10233.52|10233.52|10233.52|10233.2|10233.2|0
1613123240000|2021-02-12 09:47:20|10233.63|10233.63|10233.63|10233.63|10233.63|10233.63|10233.63|10233.63|0
1613123250000|2021-02-12 09:47:30|10232.84|10232.84|10232.93|10232.93|10232.93|10232.93|10232.74|10232.74|0
1613123260000|2021-02-12 09:47:40|10233.03|10233.03|10231.82|10231.82|10233.03|10233.03|10231.82|10231.82|0
1613123270000|2021-02-12 09:47:50|10232.68|10232.68|10232.68|10232.68|10232.68|10232.68|10232.68|10232.68|0
1613123280000|2021-02-12 09:48:00|10232.29|10232.29|10232.29|10232.29|10232.29|10232.29|10232.29|10232.29|0
1613123290000|2021-02-12 09:48:10|10232.85|10232.85|10233.41|10233.41|10233.41|10233.41|10232.85|10232.85|0
1613123300000|2021-02-12 09:48:20|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|0
1613123310000|2021-02-12 09:48:30|10234.96|10234.96|10234.77|10234.77|10234.96|10234.96|10234.77|10234.77|0
1613123320000|2021-02-12 09:48:40|10234.49|10234.49|10234.49|10234.49|10234.49|10234.49|10234.49|10234.49|0
1613123330000|2021-02-12 09:48:50|10234.88|10234.88|10234.88|10234.88|10234.88|10234.88|10234.88|10234.88|0
1613123350000|2021-02-12 09:49:10|10235.27|10235.27|10235.4|10235.4|10235.4|10235.4|10235.27|10235.27|0
1613123360000|2021-02-12 09:49:20|10234.63|10234.63|10235.05|10235.05|10235.05|10235.05|10234.63|10234.63|0
1613123370000|2021-02-12 09:49:30|10235.44|10235.44|10235.44|10235.44|10235.44|10235.44|10235.44|10235.44|0
1613123380000|2021-02-12 09:49:40|10235.12|10235.12|10235.12|10235.12|10235.12|10235.12|10235.12|10235.12|0
1613123390000|2021-02-12 09:49:50|10237.47|10237.47|10237.66|10237.66|10237.66|10237.66|10237.47|10237.47|0
1613123400000|2021-02-12 09:50:00|10238.05|10238.05|10237.86|10237.86|10238.24|10238.24|10237.46|10237.46|0
1613123410000|2021-02-12 09:50:10|10237.66|10237.66|10241.2|10241.2|10241.2|10241.2|10237.66|10237.66|0
1613123420000|2021-02-12 09:50:20|10240.41|10240.41|10242.37|10242.37|10242.37|10242.37|10240.41|10240.41|0
1613123430000|2021-02-12 09:50:30|10240.8|10240.8|10240.8|10240.8|10240.8|10240.8|10240.8|10240.8|0
1613123440000|2021-02-12 09:50:40|10240.52|10240.52|10240.52|10240.52|10240.52|10240.52|10240.52|10240.52|0
1613123460000|2021-02-12 09:51:00|10240.56|10240.56|10240.13|10240.13|10240.56|10240.56|10239.96|10239.96|0
1613123470000|2021-02-12 09:51:10|10240.91|10240.91|10241.3|10241.3|10241.69|10241.69|10240.91|10240.91|0
1613123480000|2021-02-12 09:51:20|10241.47|10241.47|10241.78|10241.78|10241.78|10241.78|10241.47|10241.47|0
1613123490000|2021-02-12 09:51:30|10241.68|10241.68|10241|10241|10241.78|10241.78|10241|10241|0
1613123500000|2021-02-12 09:51:40|10241.4|10241.4|10241.57|10241.57|10241.57|10241.57|10241.4|10241.4|0
1613123510000|2021-02-12 09:51:50|10241.96|10241.96|10241.75|10241.75|10241.96|10241.96|10241.65|10241.65|0
1613123520000|2021-02-12 09:52:00|10241.49|10241.49|10241.41|10241.41|10241.62|10241.62|10241.41|10241.41|0
1613123530000|2021-02-12 09:52:10|10239.84|10239.84|10239.84|10239.84|10239.84|10239.84|10239.84|10239.84|0
1613123550000|2021-02-12 09:52:30|10239.06|10239.06|10238.97|10238.97|10239.06|10239.06|10238.97|10238.97|0
1613123560000|2021-02-12 09:52:40|10239.36|10239.36|10240.52|10240.52|10240.52|10240.52|10239.36|10239.36|0
1613123570000|2021-02-12 09:52:50|10240.24|10240.24|10241.81|10241.81|10241.81|10241.81|10240.24|10240.24|0
1613123590000|2021-02-12 09:53:10|10242.15|10242.15|10242.62|10242.62|10242.71|10242.71|10242.15|10242.15|0
1613123600000|2021-02-12 09:53:20|10242.72|10242.72|10242.72|10242.72|10242.72|10242.72|10242.72|10242.72|0
1613123610000|2021-02-12 09:53:30|10242.89|10242.89|10243.28|10243.28|10243.28|10243.28|10242.89|10242.89|0
1613123630000|2021-02-12 09:53:50|10243.41|10243.41|10245.64|10245.64|10245.64|10245.64|10243.41|10243.41|0
1613123640000|2021-02-12 09:54:00|10246.42|10246.42|10246.7|10246.7|10246.7|10246.7|10246.42|10246.42|0
1613123650000|2021-02-12 09:54:10|10245.92|10245.92|10246.31|10246.31|10246.31|10246.31|10245.92|10245.92|0
1613123660000|2021-02-12 09:54:20|10246.7|10246.7|10247.09|10247.09|10247.09|10247.09|10246.7|10246.7|0
1613123680000|2021-02-12 09:54:40|10247.2|10247.2|10247.2|10247.2|10247.2|10247.2|10247.2|10247.2|0
1613123690000|2021-02-12 09:54:50|10247.59|10247.59|10251.06|10251.06|10251.06|10251.06|10247.59|10247.59|0
1613123700000|2021-02-12 09:55:00|10250.27|10250.27|10249.1|10249.1|10250.27|10250.27|10249.1|10249.1|0
1613123710000|2021-02-12 09:55:10|10249.2|10249.2|10249.2|10249.2|10249.2|10249.2|10249.2|10249.2|0
1613123720000|2021-02-12 09:55:20|10249.23|10249.23|10249.23|10249.23|10249.23|10249.23|10249.23|10249.23|0
1613123740000|2021-02-12 09:55:40|10249.02|10249.02|10247.97|10247.97|10249.02|10249.02|10247.97|10247.97|0
1613123750000|2021-02-12 09:55:50|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|0
1613123760000|2021-02-12 09:56:00|10246.79|10246.79|10245.82|10245.82|10246.79|10246.79|10245.82|10245.82|0
1613123770000|2021-02-12 09:56:10|10245.04|10245.04|10245.04|10245.04|10245.04|10245.04|10245.04|10245.04|0
1613123780000|2021-02-12 09:56:20|10244.7|10244.7|10244.7|10244.7|10244.7|10244.7|10244.7|10244.7|0
1613123790000|2021-02-12 09:56:30|10245.09|10245.09|10245.09|10245.09|10245.09|10245.09|10245.09|10245.09|0
1613123800000|2021-02-12 09:56:40|10245.41|10245.41|10244.63|10244.63|10245.41|10245.41|10244.25|10244.25|0
1613123810000|2021-02-12 09:56:50|10244.9|10244.9|10244.73|10244.73|10244.9|10244.9|10244.73|10244.73|0
1613123830000|2021-02-12 09:57:10|10246.29|10246.29|10246.29|10246.29|10246.29|10246.29|10246.29|10246.29|0
1613123840000|2021-02-12 09:57:20|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|0
1613123850000|2021-02-12 09:57:30|10245.56|10245.56|10245.65|10245.65|10245.65|10245.65|10245.56|10245.56|0
1613123860000|2021-02-12 09:57:40|10245.44|10245.44|10246.22|10246.22|10246.22|10246.22|10245.44|10245.44|0
1613123870000|2021-02-12 09:57:50|10246.11|10246.11|10244.56|10244.56|10246.11|10246.11|10244.56|10244.56|0
1613123880000|2021-02-12 09:58:00|10242.99|10242.99|10242.71|10242.71|10242.99|10242.99|10242.71|10242.71|0
1613123900000|2021-02-12 09:58:20|10241.92|10241.92|10241.92|10241.92|10241.92|10241.92|10241.92|10241.92|0
1613123930000|2021-02-12 09:58:50|10241.75|10241.75|10241.75|10241.75|10241.75|10241.75|10241.75|10241.75|0
1613123940000|2021-02-12 09:59:00|10241.92|10241.92|10242.44|10242.44|10242.44|10242.44|10241.92|10241.92|0
1613123950000|2021-02-12 09:59:10|10242.83|10242.83|10243.32|10243.32|10243.32|10243.32|10242.83|10242.83|0
1613123960000|2021-02-12 09:59:20|10243|10243|10243.38|10243.38|10243.38|10243.38|10243|10243|0
1613123970000|2021-02-12 09:59:30|10244.16|10244.16|10245|10245|10245|10245|10244.16|10244.16|0
1613123980000|2021-02-12 09:59:40|10245.28|10245.28|10245.37|10245.37|10245.37|10245.37|10245.28|10245.28|0
1613123990000|2021-02-12 09:59:50|10245.27|10245.27|10245.27|10245.27|10245.46|10245.46|10245.27|10245.27|0
1613124000000|2021-02-12 10:00:00|10245.39|10245.39|10246.73|10246.73|10246.73|10246.73|10245.39|10245.39|0
1613124020000|2021-02-12 10:00:20|10247.37|10247.37|10247.37|10247.37|10247.37|10247.37|10247.37|10247.37|0
1613124030000|2021-02-12 10:00:30|10247.09|10247.09|10247.88|10247.88|10247.88|10247.88|10247.09|10247.09|0
1613124050000|2021-02-12 10:00:50|10248.2|10248.2|10247.88|10247.88|10248.2|10248.2|10247.88|10247.88|0
1613124060000|2021-02-12 10:01:00|10247.77|10247.77|10247.77|10247.77|10247.77|10247.77|10247.77|10247.77|0
1613124080000|2021-02-12 10:01:20|10247.39|10247.39|10247.39|10247.39|10247.39|10247.39|10247.39|10247.39|0
1613124090000|2021-02-12 10:01:30|10247.19|10247.19|10247.12|10247.12|10247.19|10247.19|10246.8|10246.8|0
1613124100000|2021-02-12 10:01:40|10248.7|10248.7|10249.48|10249.48|10249.48|10249.48|10248.7|10248.7|0
1613124120000|2021-02-12 10:02:00|10249.16|10249.16|10249.74|10249.74|10249.74|10249.74|10248.95|10248.95|0
1613124130000|2021-02-12 10:02:10|10250.06|10250.06|10250.64|10250.64|10250.85|10250.85|10250.06|10250.06|0
1613124150000|2021-02-12 10:02:30|10250.85|10250.85|10250.85|10250.85|10250.85|10250.85|10250.85|10250.85|0
1613124160000|2021-02-12 10:02:40|10251.23|10251.23|10251.23|10251.23|10251.23|10251.23|10251.23|10251.23|0
1613124170000|2021-02-12 10:02:50|10251.33|10251.33|10251.17|10251.17|10251.44|10251.44|10251.17|10251.17|0
1613124180000|2021-02-12 10:03:00|10251.45|10251.45|10252.83|10252.83|10252.83|10252.83|10251.45|10251.45|0
1613124190000|2021-02-12 10:03:10|10253.02|10253.02|10253.19|10253.19|10253.22|10253.22|10253.02|10253.02|0
1613124200000|2021-02-12 10:03:20|10253.38|10253.38|10253.38|10253.38|10253.38|10253.38|10253.38|10253.38|0
1613124210000|2021-02-12 10:03:30|10253.06|10253.06|10253.06|10253.06|10253.06|10253.06|10253.06|10253.06|0
1613124230000|2021-02-12 10:03:50|10252.67|10252.67|10252.67|10252.67|10252.67|10252.67|10252.67|10252.67|0
1613124240000|2021-02-12 10:04:00|10252.78|10252.78|10252|10252|10252.78|10252.78|10252|10252|0
1613124250000|2021-02-12 10:04:10|10252.2|10252.2|10252.2|10252.2|10252.2|10252.2|10252.2|10252.2|0
1613124260000|2021-02-12 10:04:20|10252.29|10252.29|10252.29|10252.29|10252.29|10252.29|10252.29|10252.29|0
1613124270000|2021-02-12 10:04:30|10252.18|10252.18|10252.07|10252.07|10252.18|10252.18|10252.07|10252.07|0
1613124280000|2021-02-12 10:04:40|10251.75|10251.75|10251.89|10251.89|10251.94|10251.94|10251.75|10251.75|0
1613124290000|2021-02-12 10:04:50|10252|10252|10252.13|10252.13|10252.13|10252.13|10252|10252|0
1613124300000|2021-02-12 10:05:00|10252.45|10252.45|10251.28|10251.28|10252.45|10252.45|10251.28|10251.28|0
1613124310000|2021-02-12 10:05:10|10251.56|10251.56|10251.67|10251.67|10251.67|10251.67|10251.56|10251.56|0
1613124320000|2021-02-12 10:05:20|10251.57|10251.57|10251.57|10251.57|10251.57|10251.57|10251.57|10251.57|0
1613124330000|2021-02-12 10:05:30|10251.67|10251.67|10251.67|10251.67|10251.67|10251.67|10251.67|10251.67|0
1613124340000|2021-02-12 10:05:40|10250.9|10250.9|10250.51|10250.51|10250.9|10250.9|10250.51|10250.51|0
1613124350000|2021-02-12 10:05:50|10250.9|10250.9|10251.22|10251.22|10251.22|10251.22|10250.9|10250.9|0
1613124360000|2021-02-12 10:06:00|10250.8|10250.8|10250.7|10250.7|10250.8|10250.8|10250.7|10250.7|0
1613124370000|2021-02-12 10:06:10|10250.49|10250.49|10248.64|10248.64|10250.49|10250.49|10248.64|10248.64|0
1613124380000|2021-02-12 10:06:20|10248.72|10248.72|10249.03|10249.03|10249.03|10249.03|10248.72|10248.72|0
1613124420000|2021-02-12 10:07:00|10249.31|10249.31|10249.31|10249.31|10249.31|10249.31|10249.31|10249.31|0
1613124430000|2021-02-12 10:07:10|10249.42|10249.42|10250.33|10250.33|10250.33|10250.33|10249.42|10249.42|0
1613124440000|2021-02-12 10:07:20|10250.38|10250.38|10250.38|10250.38|10250.38|10250.38|10250.38|10250.38|0
1613124450000|2021-02-12 10:07:30|10249.61|10249.61|10249.01|10249.01|10249.65|10249.65|10248.82|10248.82|0
1613124460000|2021-02-12 10:07:40|10250.58|10250.58|10250.39|10250.39|10250.58|10250.58|10250.39|10250.39|0
1613124470000|2021-02-12 10:07:50|10250.6|10250.6|10250.6|10250.6|10250.6|10250.6|10250.6|10250.6|0
1613124480000|2021-02-12 10:08:00|10250.4|10250.4|10249.74|10249.74|10250.4|10250.4|10249.23|10249.23|0
1613124490000|2021-02-12 10:08:10|10249.88|10249.88|10249.93|10249.93|10250.04|10250.04|10249.88|10249.88|0
1613124500000|2021-02-12 10:08:20|10249.68|10249.68|10249.68|10249.68|10249.68|10249.68|10249.68|10249.68|0
1613124520000|2021-02-12 10:08:40|10249.85|10249.85|10249.85|10249.85|10249.85|10249.85|10249.85|10249.85|0
1613124530000|2021-02-12 10:08:50|10250.41|10250.41|10250.41|10250.41|10250.41|10250.41|10250.41|10250.41|0
1613124540000|2021-02-12 10:09:00|10250.31|10250.31|10250.31|10250.31|10250.31|10250.31|10250.31|10250.31|0
1613124550000|2021-02-12 10:09:10|10250.14|10250.14|10250.14|10250.14|10250.14|10250.14|10250.14|10250.14|0
1613124560000|2021-02-12 10:09:20|10250.01|10250.01|10250.01|10250.01|10250.01|10250.01|10250.01|10250.01|0
1613124580000|2021-02-12 10:09:40|10249.62|10249.62|10249.62|10249.62|10250.01|10250.01|10249.5|10249.5|0
1613124590000|2021-02-12 10:09:50|10249.23|10249.23|10250.42|10250.42|10250.42|10250.42|10248.84|10248.84|0
1613124600000|2021-02-12 10:10:00|10250.55|10250.55|10250.55|10250.55|10250.55|10250.55|10250.55|10250.55|0
1613124610000|2021-02-12 10:10:10|10250.83|10250.83|10252.12|10252.12|10252.44|10252.44|10250.83|10250.83|0
1613124620000|2021-02-12 10:10:20|10252.01|10252.01|10252.01|10252.01|10252.01|10252.01|10252.01|10252.01|0
1613124630000|2021-02-12 10:10:30|10251.69|10251.69|10251.42|10251.42|10251.69|10251.69|10251.42|10251.42|0
1613124660000|2021-02-12 10:11:00|10251.81|10251.81|10252.72|10252.72|10252.72|10252.72|10251.81|10251.81|0
1613124670000|2021-02-12 10:11:10|10253|10253|10253|10253|10253|10253|10253|10253|0
1613124710000|2021-02-12 10:11:50|10253.79|10253.79|10253.65|10253.65|10253.79|10253.79|10253.65|10253.65|0
1613124720000|2021-02-12 10:12:00|10254.04|10254.04|10254.36|10254.36|10254.36|10254.36|10254.04|10254.04|0
1613124730000|2021-02-12 10:12:10|10254.73|10254.73|10255.43|10255.43|10255.56|10255.56|10254.34|10254.34|0
1613124740000|2021-02-12 10:12:20|10254.26|10254.26|10253.98|10253.98|10254.26|10254.26|10253.98|10253.98|0
1613124750000|2021-02-12 10:12:30|10254.14|10254.14|10258.4|10258.4|10258.4|10258.4|10253.75|10253.75|0
1613124760000|2021-02-12 10:12:40|10258.72|10258.72|10261.15|10261.15|10262.6|10262.6|10258.45|10258.45|0
1613124770000|2021-02-12 10:12:50|10260.37|10260.37|10259.43|10259.43|10260.4|10260.4|10258.76|10258.76|0
1613124780000|2021-02-12 10:13:00|10259.76|10259.76|10258.98|10258.98|10260.72|10260.72|10258.63|10258.63|0
1613124790000|2021-02-12 10:13:10|10258.59|10258.59|10258.59|10258.59|10258.59|10258.59|10258.59|10258.59|0
1613124800000|2021-02-12 10:13:20|10258.27|10258.27|10259.94|10259.94|10259.94|10259.94|10258.27|10258.27|0
1613124810000|2021-02-12 10:13:30|10261.01|10261.01|10259.26|10259.26|10261.01|10261.01|10259.26|10259.26|0
1613124830000|2021-02-12 10:13:50|10258.48|10258.48|10258.48|10258.48|10258.58|10258.58|10258.37|10258.37|0
1613124850000|2021-02-12 10:14:10|10260.05|10260.05|10260.84|10260.84|10260.84|10260.84|10260.05|10260.05|0
1613124870000|2021-02-12 10:14:30|10260.67|10260.67|10260.55|10260.55|10261.05|10261.05|10260.1|10260.1|0
1613124880000|2021-02-12 10:14:40|10260.82|10260.82|10260.34|10260.34|10260.82|10260.82|10260.34|10260.34|0
1613124890000|2021-02-12 10:14:50|10259.95|10259.95|10259.61|10259.61|10259.95|10259.95|10259.61|10259.61|0
1613124900000|2021-02-12 10:15:00|10259.34|10259.34|10258|10258|10259.61|10259.61|10258|10258|0
1613124910000|2021-02-12 10:15:10|10257.61|10257.61|10257.5|10257.5|10257.95|10257.95|10257.11|10257.11|0
1613124920000|2021-02-12 10:15:20|10256.86|10256.86|10253.91|10253.91|10256.86|10256.86|10253.91|10253.91|0
1613124930000|2021-02-12 10:15:30|10253.66|10253.66|10255.03|10255.03|10255.03|10255.03|10253.66|10253.66|0
1613124940000|2021-02-12 10:15:40|10255.31|10255.31|10254.53|10254.53|10255.31|10255.31|10254.53|10254.53|0
1613124960000|2021-02-12 10:16:00|10254.92|10254.92|10254.14|10254.14|10254.92|10254.92|10254.14|10254.14|0
1613124970000|2021-02-12 10:16:10|10254.46|10254.46|10254.46|10254.46|10254.78|10254.78|10254.46|10254.46|0
1613124980000|2021-02-12 10:16:20|10255.1|10255.1|10255.1|10255.1|10255.1|10255.1|10255.1|10255.1|0
1613124990000|2021-02-12 10:16:30|10255.64|10255.64|10255.39|10255.39|10256.58|10256.58|10255.39|10255.39|0
1613125000000|2021-02-12 10:16:40|10255.56|10255.56|10255.89|10255.89|10255.89|10255.89|10255.56|10255.56|0
1613125010000|2021-02-12 10:16:50|10255.72|10255.72|10255.79|10255.79|10255.79|10255.79|10255.72|10255.72|0
1613125020000|2021-02-12 10:17:00|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|0
1613125030000|2021-02-12 10:17:10|10256.75|10256.75|10257.53|10257.53|10257.53|10257.53|10256.75|10256.75|0
1613125040000|2021-02-12 10:17:20|10257.21|10257.21|10257.75|10257.75|10257.75|10257.75|10257.21|10257.21|0
1613125070000|2021-02-12 10:17:50|10257.36|10257.36|10258.66|10258.66|10258.66|10258.66|10257.09|10257.09|0
1613125080000|2021-02-12 10:18:00|10258.79|10258.79|10258.01|10258.01|10258.79|10258.79|10258.01|10258.01|0
1613125120000|2021-02-12 10:18:40|10257.81|10257.81|10258.34|10258.34|10258.34|10258.34|10257.81|10257.81|0
1613125130000|2021-02-12 10:18:50|10257.95|10257.95|10257.95|10257.95|10257.95|10257.95|10257.95|10257.95|0
1613125140000|2021-02-12 10:19:00|10257.68|10257.68|10257.68|10257.68|10257.68|10257.68|10257.68|10257.68|0
1613125150000|2021-02-12 10:19:10|10257.85|10257.85|10257.85|10257.85|10257.85|10257.85|10257.85|10257.85|0
1613125160000|2021-02-12 10:19:20|10257.98|10257.98|10257.98|10257.98|10257.98|10257.98|10257.98|10257.98|0
1613125170000|2021-02-12 10:19:30|10258.12|10258.12|10257.8|10257.8|10258.12|10258.12|10257.72|10257.72|0
1613125180000|2021-02-12 10:19:40|10257.48|10257.48|10257.94|10257.94|10257.94|10257.94|10257.48|10257.48|0
1613125190000|2021-02-12 10:19:50|10258.18|10258.18|10258.95|10258.95|10258.95|10258.95|10258.18|10258.18|0
1613125200000|2021-02-12 10:20:00|10258.84|10258.84|10259|10259|10259.52|10259.52|10258.84|10258.84|0
1613125210000|2021-02-12 10:20:10|10259.39|10259.39|10259.06|10259.06|10259.56|10259.56|10259.06|10259.06|0
1613125220000|2021-02-12 10:20:20|10259.73|10259.73|10259.82|10259.82|10259.92|10259.92|10259.73|10259.73|0
1613125230000|2021-02-12 10:20:30|10259.6|10259.6|10260.1|10260.1|10260.38|10260.38|10259.6|10259.6|0
1613125240000|2021-02-12 10:20:40|10260.09|10260.09|10260.09|10260.09|10260.09|10260.09|10260.09|10260.09|0
1613125260000|2021-02-12 10:21:00|10260.48|10260.48|10261.7|10261.7|10261.7|10261.7|10260.48|10260.48|0
1613125270000|2021-02-12 10:21:10|10261.87|10261.87|10261.87|10261.87|10261.87|10261.87|10261.87|10261.87|0
1613125280000|2021-02-12 10:21:20|10261.08|10261.08|10261.87|10261.87|10261.87|10261.87|10261.08|10261.08|0
1613125290000|2021-02-12 10:21:30|10261.2|10261.2|10261.59|10261.59|10261.97|10261.97|10261.2|10261.2|0
1613125310000|2021-02-12 10:21:50|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|0
1613125320000|2021-02-12 10:22:00|10262.36|10262.36|10262.36|10262.36|10262.36|10262.36|10262.36|10262.36|0
1613125330000|2021-02-12 10:22:10|10262.71|10262.71|10262.84|10262.84|10262.84|10262.84|10262.19|10262.19|0
1613125340000|2021-02-12 10:22:20|10263.16|10263.16|10261.91|10261.91|10263.48|10263.48|10261.91|10261.91|0
1613125350000|2021-02-12 10:22:30|10261.52|10261.52|10261.72|10261.72|10261.72|10261.72|10261.33|10261.33|0
1613125360000|2021-02-12 10:22:40|10261.82|10261.82|10261.15|10261.15|10261.82|10261.82|10261.15|10261.15|0
1613125370000|2021-02-12 10:22:50|10262.09|10262.09|10261.02|10261.02|10262.09|10262.09|10261.02|10261.02|0
1613125390000|2021-02-12 10:23:10|10260.69|10260.69|10260.74|10260.74|10261.34|10261.34|10260.69|10260.69|0
1613125400000|2021-02-12 10:23:20|10260.33|10260.33|10260.33|10260.33|10260.33|10260.33|10260.33|10260.33|0
1613125410000|2021-02-12 10:23:30|10260.46|10260.46|10259.17|10259.17|10260.74|10260.74|10259.17|10259.17|0
1613125420000|2021-02-12 10:23:40|10258.78|10258.78|10258.78|10258.78|10258.78|10258.78|10258.78|10258.78|0
1613125430000|2021-02-12 10:23:50|10258.83|10258.83|10258.83|10258.83|10258.83|10258.83|10258.83|10258.83|0
1613125450000|2021-02-12 10:24:10|10258.94|10258.94|10259.15|10259.15|10259.15|10259.15|10258.94|10258.94|0
1613125470000|2021-02-12 10:24:30|10259.04|10259.04|10260.1|10260.1|10260.1|10260.1|10259.04|10259.04|0
1613125480000|2021-02-12 10:24:40|10260.2|10260.2|10261.26|10261.26|10261.26|10261.26|10260.2|10260.2|0
1613125490000|2021-02-12 10:24:50|10260.93|10260.93|10260.93|10260.93|10260.93|10260.93|10260.93|10260.93|0
1613125500000|2021-02-12 10:25:00|10261.04|10261.04|10262.82|10262.82|10262.82|10262.82|10261.04|10261.04|0
1613125510000|2021-02-12 10:25:10|10263.24|10263.24|10263.24|10263.24|10263.24|10263.24|10263.24|10263.24|0
1613125520000|2021-02-12 10:25:20|10263.63|10263.63|10264.56|10264.56|10264.95|10264.95|10263.63|10263.63|0
1613125530000|2021-02-12 10:25:30|10264.45|10264.45|10264.45|10264.45|10264.45|10264.45|10264.45|10264.45|0
1613125540000|2021-02-12 10:25:40|10264.53|10264.53|10265.09|10265.09|10265.09|10265.09|10264.53|10264.53|0
1613125550000|2021-02-12 10:25:50|10264.44|10264.44|10264.44|10264.44|10264.44|10264.44|10264.44|10264.44|0
1613125560000|2021-02-12 10:26:00|10264.16|10264.16|10264.27|10264.27|10264.27|10264.27|10264.16|10264.16|0
1613125570000|2021-02-12 10:26:10|10265.05|10265.05|10265.15|10265.15|10265.15|10265.15|10265.05|10265.05|0
1613125580000|2021-02-12 10:26:20|10265.32|10265.32|10265.97|10265.97|10265.97|10265.97|10265.32|10265.32|0
1613125590000|2021-02-12 10:26:30|10266.29|10266.29|10266.02|10266.02|10266.29|10266.29|10265.97|10265.97|0
1613125630000|2021-02-12 10:27:10|10266.19|10266.19|10266.19|10266.19|10266.19|10266.19|10266.19|10266.19|0
1613125640000|2021-02-12 10:27:20|10266.7|10266.7|10266.84|10266.84|10267.05|10267.05|10266.7|10266.7|0
1613125660000|2021-02-12 10:27:40|10266.63|10266.63|10265.72|10265.72|10266.63|10266.63|10265.72|10265.72|0
1613125670000|2021-02-12 10:27:50|10265.84|10265.84|10265.84|10265.84|10266.16|10266.16|10265.84|10265.84|0
1613125680000|2021-02-12 10:28:00|10265.63|10265.63|10267.19|10267.19|10267.19|10267.19|10265.63|10265.63|0
1613125690000|2021-02-12 10:28:10|10267.58|10267.58|10267.69|10267.69|10268.07|10268.07|10267.58|10267.58|0
1613125700000|2021-02-12 10:28:20|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|0
1613125710000|2021-02-12 10:28:30|10267.03|10267.03|10267.1|10267.1|10267.1|10267.1|10266.9|10266.9|0
1613125720000|2021-02-12 10:28:40|10267.78|10267.78|10267.78|10267.78|10267.78|10267.78|10267.78|10267.78|0
1613125730000|2021-02-12 10:28:50|10268.1|10268.1|10268.1|10268.1|10268.42|10268.42|10268.1|10268.1|0
1613125740000|2021-02-12 10:29:00|10268.23|10268.23|10268.49|10268.49|10268.49|10268.49|10268.23|10268.23|0
1613125750000|2021-02-12 10:29:10|10268.38|10268.38|10268.24|10268.24|10268.55|10268.55|10268.2|10268.2|0
1613125770000|2021-02-12 10:29:30|10268.07|10268.07|10268.12|10268.12|10268.86|10268.86|10268.02|10268.02|0
1613125780000|2021-02-12 10:29:40|10268.02|10268.02|10267.91|10267.91|10268.02|10268.02|10267.91|10267.91|0
1613125790000|2021-02-12 10:29:50|10268.45|10268.45|10268.19|10268.19|10268.58|10268.58|10268.19|10268.19|0
1613125800000|2021-02-12 10:30:00|10268.36|10268.36|10269.51|10269.51|10269.51|10269.51|10268.36|10268.36|0
1613125810000|2021-02-12 10:30:10|10269.72|10269.72|10269.05|10269.05|10269.83|10269.83|10269.05|10269.05|0
1613125840000|2021-02-12 10:30:40|10268.84|10268.84|10268.51|10268.51|10269.16|10269.16|10268.51|10268.51|0
1613125850000|2021-02-12 10:30:50|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|0
1613125860000|2021-02-12 10:31:00|10268.28|10268.28|10268|10268|10268.28|10268.28|10268|10268|0
1613125870000|2021-02-12 10:31:10|10269.07|10269.07|10269.55|10269.55|10269.55|10269.55|10269.07|10269.07|0
1613125880000|2021-02-12 10:31:20|10269.72|10269.72|10269.72|10269.72|10269.72|10269.72|10269.72|10269.72|0
1613125890000|2021-02-12 10:31:30|10269.33|10269.33|10269.6|10269.6|10269.6|10269.6|10269.33|10269.33|0
1613125900000|2021-02-12 10:31:40|10269.99|10269.99|10270.16|10270.16|10270.16|10270.16|10269.99|10269.99|0
1613125930000|2021-02-12 10:32:10|10270.33|10270.33|10269.95|10269.95|10270.33|10270.33|10269.95|10269.95|0
1613125940000|2021-02-12 10:32:20|10270.26|10270.26|10270.57|10270.57|10270.57|10270.57|10270.26|10270.26|0
1613125950000|2021-02-12 10:32:30|10269.77|10269.77|10269.85|10269.85|10269.85|10269.85|10269.77|10269.77|0
1613125960000|2021-02-12 10:32:40|10269.72|10269.72|10269.72|10269.72|10269.72|10269.72|10269.72|10269.72|0
1613125970000|2021-02-12 10:32:50|10269.58|10269.58|10269.25|10269.25|10269.64|10269.64|10269.06|10269.06|0
1613125980000|2021-02-12 10:33:00|10269.06|10269.06|10269.25|10269.25|10269.25|10269.25|10269.06|10269.06|0
1613125990000|2021-02-12 10:33:10|10268.47|10268.47|10268.76|10268.76|10269.15|10269.15|10268.47|10268.47|0
1613126000000|2021-02-12 10:33:20|10268.37|10268.37|10268.37|10268.37|10268.37|10268.37|10268.37|10268.37|0
1613126020000|2021-02-12 10:33:40|10268.69|10268.69|10268.53|10268.53|10269.09|10269.09|10268.53|10268.53|0
1613126030000|2021-02-12 10:33:50|10268.74|10268.74|10268.01|10268.01|10268.74|10268.74|10268.01|10268.01|0
1613126050000|2021-02-12 10:34:10|10267.83|10267.83|10267.73|10267.73|10267.83|10267.83|10267.73|10267.73|0
1613126060000|2021-02-12 10:34:20|10268.01|10268.01|10268.29|10268.29|10268.29|10268.29|10267.9|10267.9|0
1613126080000|2021-02-12 10:34:40|10267.9|10267.9|10268.22|10268.22|10268.22|10268.22|10267.9|10267.9|0
1613126090000|2021-02-12 10:34:50|10267.9|10267.9|10268.69|10268.69|10268.69|10268.69|10267.9|10267.9|0
1613126100000|2021-02-12 10:35:00|10268.88|10268.88|10268.49|10268.49|10268.88|10268.88|10268.49|10268.49|0
1613126110000|2021-02-12 10:35:10|10268.3|10268.3|10268.3|10268.3|10268.3|10268.3|10268.3|10268.3|0
1613126130000|2021-02-12 10:35:30|10268.57|10268.57|10268.43|10268.43|10268.57|10268.57|10268.43|10268.43|0
1613126140000|2021-02-12 10:35:40|10268.15|10268.15|10267.94|10267.94|10268.15|10268.15|10267.83|10267.83|0
1613126150000|2021-02-12 10:35:50|10268.03|10268.03|10267.91|10267.91|10268.25|10268.25|10267.46|10267.46|0
1613126160000|2021-02-12 10:36:00|10267.8|10267.8|10268.19|10268.19|10268.19|10268.19|10267.8|10267.8|0
1613126170000|2021-02-12 10:36:10|10267.87|10267.87|10265.18|10265.18|10267.87|10267.87|10265.18|10265.18|0
1613126190000|2021-02-12 10:36:30|10265.05|10265.05|10265.05|10265.05|10265.05|10265.05|10265.05|10265.05|0
1613126220000|2021-02-12 10:37:00|10265.18|10265.18|10265.18|10265.18|10265.18|10265.18|10265.18|10265.18|0
1613126230000|2021-02-12 10:37:10|10264.98|10264.98|10264.53|10264.53|10264.98|10264.98|10264.53|10264.53|0
1613126240000|2021-02-12 10:37:20|10264.74|10264.74|10263.67|10263.67|10264.74|10264.74|10263.57|10263.57|0
1613126250000|2021-02-12 10:37:30|10262.88|10262.88|10262.99|10262.99|10262.99|10262.99|10262.88|10262.88|0
1613126260000|2021-02-12 10:37:40|10262.67|10262.67|10261.24|10261.24|10262.67|10262.67|10261.24|10261.24|0
1613126270000|2021-02-12 10:37:50|10262.02|10262.02|10262.02|10262.02|10262.02|10262.02|10262.02|10262.02|0
1613126290000|2021-02-12 10:38:10|10262.34|10262.34|10262.34|10262.34|10262.34|10262.34|10262.34|10262.34|0
1613126300000|2021-02-12 10:38:20|10262.62|10262.62|10262.62|10262.62|10262.62|10262.62|10262.62|10262.62|0
1613126320000|2021-02-12 10:38:40|10263.01|10263.01|10263.41|10263.41|10263.41|10263.41|10263.01|10263.01|0
1613126340000|2021-02-12 10:39:00|10263.28|10263.28|10263.16|10263.16|10263.28|10263.28|10263.16|10263.16|0
1613126360000|2021-02-12 10:39:20|10263.28|10263.28|10264.09|10264.09|10264.09|10264.09|10263.28|10263.28|0
1613126380000|2021-02-12 10:39:40|10264.06|10264.06|10264.09|10264.09|10264.09|10264.09|10264.06|10264.06|0
1613126410000|2021-02-12 10:40:10|10264.47|10264.47|10264.1|10264.1|10264.47|10264.47|10264.01|10264.01|0
1613126440000|2021-02-12 10:40:40|10263.82|10263.82|10263.43|10263.43|10263.82|10263.82|10263.43|10263.43|0
1613126470000|2021-02-12 10:41:10|10263.26|10263.26|10264.05|10264.05|10264.05|10264.05|10263.26|10263.26|0
1613126500000|2021-02-12 10:41:40|10263.53|10263.53|10263.53|10263.53|10263.53|10263.53|10263.53|10263.53|0
1613126520000|2021-02-12 10:42:00|10263.43|10263.43|10263.61|10263.61|10263.61|10263.61|10263.33|10263.33|0
1613126530000|2021-02-12 10:42:10|10263.78|10263.78|10264.1|10264.1|10264.1|10264.1|10263.78|10263.78|0
1613126540000|2021-02-12 10:42:20|10264.89|10264.89|10264.89|10264.89|10264.89|10264.89|10264.89|10264.89|0
1613126550000|2021-02-12 10:42:30|10264.22|10264.22|10264.22|10264.22|10264.22|10264.22|10264.22|10264.22|0
1613126560000|2021-02-12 10:42:40|10264.41|10264.41|10264.38|10264.38|10264.41|10264.41|10264.38|10264.38|0
1613126570000|2021-02-12 10:42:50|10265.96|10265.96|10266.74|10266.74|10266.74|10266.74|10265.96|10265.96|0
1613126580000|2021-02-12 10:43:00|10267.13|10267.13|10267.03|10267.03|10267.13|10267.13|10267.03|10267.03|0
1613126590000|2021-02-12 10:43:10|10266.71|10266.71|10266.71|10266.71|10266.71|10266.71|10266.71|10266.71|0
1613126600000|2021-02-12 10:43:20|10266.82|10266.82|10265.14|10265.14|10266.82|10266.82|10265.14|10265.14|0
1613126610000|2021-02-12 10:43:30|10264.95|10264.95|10265.42|10265.42|10265.42|10265.42|10264.95|10264.95|0
1613126620000|2021-02-12 10:43:40|10265.28|10265.28|10265.28|10265.28|10265.28|10265.28|10265.28|10265.28|0
1613126640000|2021-02-12 10:44:00|10265.6|10265.6|10265.6|10265.6|10265.6|10265.6|10265.6|10265.6|0
1613126650000|2021-02-12 10:44:10|10264.82|10264.82|10264.68|10264.68|10264.82|10264.82|10264.68|10264.68|0
1613126690000|2021-02-12 10:44:50|10264.51|10264.51|10264.68|10264.68|10264.68|10264.68|10264.51|10264.51|0
1613126700000|2021-02-12 10:45:00|10263.91|10263.91|10263.91|10263.91|10263.91|10263.91|10263.91|10263.91|0
1613126710000|2021-02-12 10:45:10|10263.74|10263.74|10263.96|10263.96|10264.39|10264.39|10263.43|10263.43|0
1613126720000|2021-02-12 10:45:20|10264.07|10264.07|10264.07|10264.07|10264.07|10264.07|10264.07|10264.07|0
1613126730000|2021-02-12 10:45:30|10264.27|10264.27|10264.27|10264.27|10264.27|10264.27|10264.27|10264.27|0
1613126740000|2021-02-12 10:45:40|10263.5|10263.5|10263.89|10263.89|10263.89|10263.89|10263.5|10263.5|0
1613126750000|2021-02-12 10:45:50|10264.02|10264.02|10264.02|10264.02|10264.02|10264.02|10264.02|10264.02|0
1613126770000|2021-02-12 10:46:10|10264.23|10264.23|10264.23|10264.23|10264.23|10264.23|10264.23|10264.23|0
1613126780000|2021-02-12 10:46:20|10264.41|10264.41|10265.39|10265.39|10265.68|10265.68|10264.41|10264.41|0
1613126790000|2021-02-12 10:46:30|10265.72|10265.72|10265.72|10265.72|10265.72|10265.72|10265.72|10265.72|0
1613126800000|2021-02-12 10:46:40|10265.81|10265.81|10265.08|10265.08|10265.81|10265.81|10265.08|10265.08|0
1613126810000|2021-02-12 10:46:50|10264.69|10264.69|10264.69|10264.69|10264.69|10264.69|10264.69|10264.69|0
1613126840000|2021-02-12 10:47:20|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|0
1613126850000|2021-02-12 10:47:30|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|0
1613126860000|2021-02-12 10:47:40|10264.6|10264.6|10264.47|10264.47|10264.6|10264.6|10264.47|10264.47|0
1613126870000|2021-02-12 10:47:50|10264.57|10264.57|10264.04|10264.04|10264.66|10264.66|10264.04|10264.04|0
1613126880000|2021-02-12 10:48:00|10263.97|10263.97|10262.39|10262.39|10263.97|10263.97|10262.39|10262.39|0
1613126910000|2021-02-12 10:48:30|10262.48|10262.48|10262.48|10262.48|10262.48|10262.48|10262.48|10262.48|0
1613126920000|2021-02-12 10:48:40|10262.64|10262.64|10262.99|10262.99|10263.2|10263.2|10262.64|10262.64|0
1613126930000|2021-02-12 10:48:50|10262.78|10262.78|10261.13|10261.13|10262.78|10262.78|10260.36|10260.36|0
1613126940000|2021-02-12 10:49:00|10261.12|10261.12|10260.8|10260.8|10261.12|10261.12|10260.8|10260.8|0
1613126960000|2021-02-12 10:49:20|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|0
1613126990000|2021-02-12 10:49:50|10261.86|10261.86|10261.86|10261.86|10261.86|10261.86|10261.86|10261.86|0
1613127010000|2021-02-12 10:50:10|10261.54|10261.54|10261.37|10261.37|10261.54|10261.54|10261.37|10261.37|0
1613127030000|2021-02-12 10:50:30|10260.2|10260.2|10260.2|10260.2|10260.2|10260.2|10260.2|10260.2|0
1613127050000|2021-02-12 10:50:50|10260.29|10260.29|10260.59|10260.59|10260.59|10260.59|10260.29|10260.29|0
1613127060000|2021-02-12 10:51:00|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|0
1613127070000|2021-02-12 10:51:10|10260.6|10260.6|10259.82|10259.82|10260.6|10260.6|10259.82|10259.82|0
1613127080000|2021-02-12 10:51:20|10259.43|10259.43|10259.21|10259.21|10259.43|10259.43|10259.04|10259.04|0
1613127090000|2021-02-12 10:51:30|10256.55|10256.55|10253.99|10253.99|10256.55|10256.55|10253.99|10253.99|0
1613127100000|2021-02-12 10:51:40|10253.82|10253.82|10253.82|10253.82|10253.82|10253.82|10253.82|10253.82|0
1613127120000|2021-02-12 10:52:00|10253.61|10253.61|10253.34|10253.34|10253.61|10253.61|10253.34|10253.34|0
1613127130000|2021-02-12 10:52:10|10253.21|10253.21|10253.21|10253.21|10253.21|10253.21|10253.21|10253.21|0
1613127140000|2021-02-12 10:52:20|10252.88|10252.88|10253.21|10253.21|10253.21|10253.21|10252.88|10252.88|0
1613127150000|2021-02-12 10:52:30|10253.37|10253.37|10253.37|10253.37|10253.37|10253.37|10253.37|10253.37|0
1613127170000|2021-02-12 10:52:50|10252.59|10252.59|10252.59|10252.59|10252.59|10252.59|10252.59|10252.59|0
1613127180000|2021-02-12 10:53:00|10252.98|10252.98|10252.92|10252.92|10253.37|10253.37|10252.92|10252.92|0
1613127200000|2021-02-12 10:53:20|10253.7|10253.7|10253.98|10253.98|10253.98|10253.98|10253.59|10253.59|0
1613127210000|2021-02-12 10:53:30|10254.37|10254.37|10254.54|10254.54|10254.54|10254.54|10254.37|10254.37|0
1613127220000|2021-02-12 10:53:40|10253.75|10253.75|10254.21|10254.21|10254.21|10254.21|10253.43|10253.43|0
1613127230000|2021-02-12 10:53:50|10254|10254|10254.11|10254.11|10254.11|10254.11|10254|10254|0
1613127240000|2021-02-12 10:54:00|10253.78|10253.78|10253.78|10253.78|10253.78|10253.78|10253.78|10253.78|0
1613127250000|2021-02-12 10:54:10|10253.92|10253.92|10253.92|10253.92|10253.92|10253.92|10253.92|10253.92|0
1613127270000|2021-02-12 10:54:30|10254.34|10254.34|10254.17|10254.17|10254.34|10254.34|10254.17|10254.17|0
1613127290000|2021-02-12 10:54:50|10254.38|10254.38|10254.38|10254.38|10254.38|10254.38|10254.38|10254.38|0
1613127300000|2021-02-12 10:55:00|10254.55|10254.55|10254.35|10254.35|10254.55|10254.55|10254.27|10254.27|0
1613127320000|2021-02-12 10:55:20|10254.44|10254.44|10253.66|10253.66|10254.44|10254.44|10253.66|10253.66|0
1613127330000|2021-02-12 10:55:30|10253.75|10253.75|10253.75|10253.75|10253.75|10253.75|10253.75|10253.75|0
1613127340000|2021-02-12 10:55:40|10253.82|10253.82|10253.82|10253.82|10253.82|10253.82|10253.82|10253.82|0
1613127350000|2021-02-12 10:55:50|10253.92|10253.92|10253.92|10253.92|10253.92|10253.92|10253.92|10253.92|0
1613127360000|2021-02-12 10:56:00|10254.31|10254.31|10254.31|10254.31|10254.31|10254.31|10254.31|10254.31|0
1613127370000|2021-02-12 10:56:10|10255.09|10255.09|10256.26|10256.26|10256.26|10256.26|10255.09|10255.09|0
1613127390000|2021-02-12 10:56:30|10256.16|10256.16|10256.16|10256.16|10256.16|10256.16|10256.16|10256.16|0
1613127400000|2021-02-12 10:56:40|10255.95|10255.95|10255.95|10255.95|10255.95|10255.95|10255.95|10255.95|0
1613127410000|2021-02-12 10:56:50|10255.73|10255.73|10256.07|10256.07|10256.12|10256.12|10255.73|10255.73|0
1613127420000|2021-02-12 10:57:00|10255.86|10255.86|10256.18|10256.18|10256.18|10256.18|10255.86|10255.86|0
1613127430000|2021-02-12 10:57:10|10256.27|10256.27|10256.49|10256.49|10256.49|10256.49|10256.27|10256.27|0
1613127450000|2021-02-12 10:57:30|10256.66|10256.66|10256.43|10256.43|10256.82|10256.82|10256.43|10256.43|0
1613127470000|2021-02-12 10:57:50|10256.04|10256.04|10256.21|10256.21|10256.21|10256.21|10256.04|10256.04|0
1613127480000|2021-02-12 10:58:00|10256.04|10256.04|10256.04|10256.04|10256.04|10256.04|10256.04|10256.04|0
1613127490000|2021-02-12 10:58:10|10256.2|10256.2|10255.37|10255.37|10256.2|10256.2|10255.37|10255.37|0
1613127500000|2021-02-12 10:58:20|10255.47|10255.47|10254.69|10254.69|10255.47|10255.47|10254.69|10254.69|0
1613127510000|2021-02-12 10:58:30|10254.3|10254.3|10253.39|10253.39|10254.3|10254.3|10253.39|10253.39|0
1613127520000|2021-02-12 10:58:40|10253.25|10253.25|10252.61|10252.61|10253.25|10253.25|10252.45|10252.45|0
1613127540000|2021-02-12 10:59:00|10252.48|10252.48|10252.48|10252.48|10252.48|10252.48|10252.48|10252.48|0
1613127560000|2021-02-12 10:59:20|10252.31|10252.31|10252.31|10252.31|10252.31|10252.31|10252.31|10252.31|0
1613127590000|2021-02-12 10:59:50|10252.1|10252.1|10252.85|10252.85|10252.85|10252.85|10252|10252|0
1613127600000|2021-02-12 11:00:00|10252.46|10252.46|10252.37|10252.37|10252.46|10252.46|10252.37|10252.37|0
1613127610000|2021-02-12 11:00:10|10251.99|10251.99|10252.42|10252.42|10252.68|10252.68|10251.89|10251.89|0
1613127620000|2021-02-12 11:00:20|10252.22|10252.22|10252.22|10252.22|10252.22|10252.22|10252.22|10252.22|0
1613127630000|2021-02-12 11:00:30|10252.32|10252.32|10252.32|10252.32|10252.32|10252.32|10252.32|10252.32|0
1613127640000|2021-02-12 11:00:40|10250.76|10250.76|10250.76|10250.76|10250.76|10250.76|10250.76|10250.76|0
1613127660000|2021-02-12 11:01:00|10251.15|10251.15|10251.15|10251.15|10251.15|10251.15|10251.15|10251.15|0
1613127680000|2021-02-12 11:01:20|10250.96|10250.96|10250.71|10250.71|10251.5|10251.5|10250.71|10250.71|0
1613127690000|2021-02-12 11:01:30|10249.54|10249.54|10249.45|10249.45|10249.54|10249.54|10249.45|10249.45|0
1613127710000|2021-02-12 11:01:50|10249.24|10249.24|10248.68|10248.68|10249.24|10249.24|10248.68|10248.68|0
1613127730000|2021-02-12 11:02:10|10249.47|10249.47|10249.47|10249.47|10249.47|10249.47|10249.47|10249.47|0
1613127760000|2021-02-12 11:02:40|10249.68|10249.68|10249.17|10249.17|10249.68|10249.68|10249.17|10249.17|0
1613127770000|2021-02-12 11:02:50|10249.06|10249.06|10248.77|10248.77|10249.22|10249.22|10248.77|10248.77|0
1613127780000|2021-02-12 11:03:00|10248.67|10248.67|10248.67|10248.67|10248.67|10248.67|10248.67|10248.67|0
1613127790000|2021-02-12 11:03:10|10249.84|10249.84|10249.95|10249.95|10249.95|10249.95|10249.84|10249.84|0
1613127800000|2021-02-12 11:03:20|10249.56|10249.56|10249.56|10249.56|10249.56|10249.56|10249.56|10249.56|0
1613127820000|2021-02-12 11:03:40|10249.72|10249.72|10249.72|10249.72|10249.72|10249.72|10249.72|10249.72|0
1613127840000|2021-02-12 11:04:00|10250.51|10250.51|10251.84|10251.84|10251.84|10251.84|10250.51|10250.51|0
1613127850000|2021-02-12 11:04:10|10252.63|10252.63|10252.63|10252.63|10252.63|10252.63|10252.63|10252.63|0
1613127860000|2021-02-12 11:04:20|10252.52|10252.52|10252.35|10252.35|10252.52|10252.52|10252.35|10252.35|0
1613127870000|2021-02-12 11:04:30|10252.55|10252.55|10252.55|10252.55|10252.55|10252.55|10252.55|10252.55|0
1613127880000|2021-02-12 11:04:40|10252.49|10252.49|10252.1|10252.1|10252.49|10252.49|10252.1|10252.1|0
1613127900000|2021-02-12 11:05:00|10252.23|10252.23|10252.5|10252.5|10252.5|10252.5|10252.23|10252.23|0
1613127910000|2021-02-12 11:05:10|10251.72|10251.72|10251.72|10251.72|10251.72|10251.72|10251.61|10251.61|0
1613127920000|2021-02-12 11:05:20|10251.55|10251.55|10252.31|10252.31|10252.31|10252.31|10251.55|10251.55|0
1613127930000|2021-02-12 11:05:30|10253.1|10253.1|10253.1|10253.1|10253.1|10253.1|10253.1|10253.1|0
1613127940000|2021-02-12 11:05:40|10253.24|10253.24|10253.24|10253.24|10253.24|10253.24|10253.24|10253.24|0
1613127950000|2021-02-12 11:05:50|10253.5|10253.5|10253.11|10253.11|10253.5|10253.5|10253.11|10253.11|0
1613127960000|2021-02-12 11:06:00|10253.38|10253.38|10253.52|10253.52|10253.52|10253.52|10253.38|10253.38|0
1613127970000|2021-02-12 11:06:10|10253.41|10253.41|10253.41|10253.41|10253.41|10253.41|10253.41|10253.41|0
1613127980000|2021-02-12 11:06:20|10253.28|10253.28|10254.06|10254.06|10254.06|10254.06|10253.28|10253.28|0
1613127990000|2021-02-12 11:06:30|10254.23|10254.23|10254.23|10254.23|10254.23|10254.23|10254.23|10254.23|0
1613128010000|2021-02-12 11:06:50|10253.85|10253.85|10253.52|10253.52|10253.85|10253.85|10253.52|10253.52|0
1613128020000|2021-02-12 11:07:00|10254.08|10254.08|10254.08|10254.08|10254.08|10254.08|10254.08|10254.08|0
1613128030000|2021-02-12 11:07:10|10253.87|10253.87|10253.87|10253.87|10253.87|10253.87|10253.87|10253.87|0
1613128040000|2021-02-12 11:07:20|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|0
1613128050000|2021-02-12 11:07:30|10253.98|10253.98|10253.2|10253.2|10253.98|10253.98|10253.2|10253.2|0
1613128090000|2021-02-12 11:08:10|10252.8|10252.8|10250.44|10250.44|10252.8|10252.8|10250.44|10250.44|0
1613128120000|2021-02-12 11:08:40|10250.12|10250.12|10250.56|10250.56|10250.56|10250.56|10250.12|10250.12|0
1613128130000|2021-02-12 11:08:50|10250.46|10250.46|10250.35|10250.35|10250.46|10250.46|10250.35|10250.35|0
1613128140000|2021-02-12 11:09:00|10249.19|10249.19|10249.06|10249.06|10249.19|10249.19|10249.06|10249.06|0
1613128150000|2021-02-12 11:09:10|10249.19|10249.19|10249.32|10249.32|10249.32|10249.32|10249.19|10249.19|0
1613128160000|2021-02-12 11:09:20|10248.54|10248.54|10248.26|10248.26|10248.54|10248.54|10248.26|10248.26|0
1613128180000|2021-02-12 11:09:40|10248.31|10248.31|10248.31|10248.31|10248.31|10248.31|10248.31|10248.31|0
1613128200000|2021-02-12 11:10:00|10247.92|10247.92|10247.73|10247.73|10247.92|10247.92|10247.73|10247.73|0
1613128210000|2021-02-12 11:10:10|10247.52|10247.52|10247.31|10247.31|10247.52|10247.52|10247.31|10247.31|0
1613128240000|2021-02-12 11:10:40|10246.92|10246.92|10243.6|10243.6|10246.92|10246.92|10243.6|10243.6|0
1613128250000|2021-02-12 11:10:50|10243.43|10243.43|10241.15|10241.15|10243.43|10243.43|10241.15|10241.15|0
1613128260000|2021-02-12 11:11:00|10240.98|10240.98|10240.98|10240.98|10240.98|10240.98|10240.98|10240.98|0
1613128270000|2021-02-12 11:11:10|10240.2|10240.2|10240.03|10240.03|10240.2|10240.2|10240.03|10240.03|0
1613128280000|2021-02-12 11:11:20|10239.47|10239.47|10239.47|10239.47|10239.47|10239.47|10239.47|10239.47|0
1613128290000|2021-02-12 11:11:30|10240.26|10240.26|10240.26|10240.26|10240.39|10240.39|10240.26|10240.26|0
1613128300000|2021-02-12 11:11:40|10240.39|10240.39|10244.89|10244.89|10244.89|10244.89|10240|10240|0
1613128310000|2021-02-12 11:11:50|10245.17|10245.17|10245.06|10245.06|10245.38|10245.38|10245.06|10245.06|0
1613128320000|2021-02-12 11:12:00|10244.91|10244.91|10245.37|10245.37|10245.37|10245.37|10244.81|10244.81|0
1613128330000|2021-02-12 11:12:10|10245.27|10245.27|10245.71|10245.71|10245.71|10245.71|10245.27|10245.27|0
1613128340000|2021-02-12 11:12:20|10246.03|10246.03|10246.58|10246.58|10246.82|10246.82|10246.03|10246.03|0
1613128350000|2021-02-12 11:12:30|10246.18|10246.18|10244.72|10244.72|10246.18|10246.18|10244.72|10244.72|0
1613128360000|2021-02-12 11:12:40|10244.39|10244.39|10244.39|10244.39|10244.39|10244.39|10244.39|10244.39|0
1613128370000|2021-02-12 11:12:50|10244.56|10244.56|10244.56|10244.56|10244.56|10244.56|10244.56|10244.56|0
1613128380000|2021-02-12 11:13:00|10244.46|10244.46|10244.63|10244.63|10244.63|10244.63|10244.46|10244.46|0
1613128390000|2021-02-12 11:13:10|10243.85|10243.85|10243.85|10243.85|10243.85|10243.85|10243.85|10243.85|0
1613128400000|2021-02-12 11:13:20|10244.17|10244.17|10244.17|10244.17|10244.17|10244.17|10244.17|10244.17|0
1613128410000|2021-02-12 11:13:30|10243.84|10243.84|10243.45|10243.45|10243.84|10243.84|10243.45|10243.45|0
1613128420000|2021-02-12 11:13:40|10243.13|10243.13|10243.13|10243.13|10243.13|10243.13|10243.13|10243.13|0
1613128430000|2021-02-12 11:13:50|10241.96|10241.96|10241.96|10241.96|10241.96|10241.96|10241.96|10241.96|0
1613128440000|2021-02-12 11:14:00|10241.75|10241.75|10241.75|10241.75|10241.75|10241.75|10241.75|10241.75|0
1613128450000|2021-02-12 11:14:10|10242.02|10242.02|10242.08|10242.08|10242.08|10242.08|10242.02|10242.02|0
1613128460000|2021-02-12 11:14:20|10242.46|10242.46|10242.08|10242.08|10242.46|10242.46|10242.08|10242.08|0
1613128480000|2021-02-12 11:14:40|10242.26|10242.26|10242.65|10242.65|10242.65|10242.65|10242.26|10242.26|0
1613128490000|2021-02-12 11:14:50|10242.56|10242.56|10242.71|10242.71|10242.71|10242.71|10242.46|10242.46|0
1613128510000|2021-02-12 11:15:10|10243.49|10243.49|10243.61|10243.61|10243.61|10243.61|10243.49|10243.49|0
1613128520000|2021-02-12 11:15:20|10243.71|10243.71|10245.82|10245.82|10245.82|10245.82|10243.71|10243.71|0
1613128530000|2021-02-12 11:15:30|10245.99|10245.99|10245.91|10245.91|10246.3|10246.3|10245.91|10245.91|0
1613128540000|2021-02-12 11:15:40|10245.88|10245.88|10245.95|10245.95|10245.95|10245.95|10245.78|10245.78|0
1613128560000|2021-02-12 11:16:00|10245.63|10245.63|10244.84|10244.84|10245.63|10245.63|10244.84|10244.84|0
1613128570000|2021-02-12 11:16:10|10245.01|10245.01|10244.29|10244.29|10245.01|10245.01|10244.29|10244.29|0
1613128580000|2021-02-12 11:16:20|10244.68|10244.68|10244.87|10244.87|10244.87|10244.87|10244.68|10244.68|0
1613128600000|2021-02-12 11:16:40|10245.04|10245.04|10245.04|10245.04|10245.04|10245.04|10245.04|10245.04|0
1613128650000|2021-02-12 11:17:30|10243.88|10243.88|10243.32|10243.32|10243.88|10243.88|10243.32|10243.32|0
1613128670000|2021-02-12 11:17:50|10243.69|10243.69|10243.9|10243.9|10243.9|10243.9|10243.69|10243.69|0
1613128680000|2021-02-12 11:18:00|10243.79|10243.79|10243.69|10243.69|10244.58|10244.58|10243.69|10243.69|0
1613128690000|2021-02-12 11:18:10|10244.03|10244.03|10243.76|10243.76|10244.03|10244.03|10243.76|10243.76|0
1613128700000|2021-02-12 11:18:20|10243.93|10243.93|10243.97|10243.97|10244.1|10244.1|10243.93|10243.93|0
1613128710000|2021-02-12 11:18:30|10243.65|10243.65|10243.65|10243.65|10243.65|10243.65|10243.65|10243.65|0
1613128720000|2021-02-12 11:18:40|10243.82|10243.82|10243.82|10243.82|10243.82|10243.82|10243.82|10243.82|0
1613128760000|2021-02-12 11:19:20|10243.8|10243.8|10243.8|10243.8|10243.8|10243.8|10243.8|10243.8|0
1613128770000|2021-02-12 11:19:30|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|0
1613128780000|2021-02-12 11:19:40|10243.83|10243.83|10243.83|10243.83|10243.83|10243.83|10243.81|10243.81|0
1613128790000|2021-02-12 11:19:50|10243.56|10243.56|10243.17|10243.17|10243.56|10243.56|10243.17|10243.17|0
1613128800000|2021-02-12 11:20:00|10243.34|10243.34|10242.85|10242.85|10243.34|10243.34|10242.85|10242.85|0
1613128820000|2021-02-12 11:20:20|10243.23|10243.23|10243.45|10243.45|10243.62|10243.62|10243.23|10243.23|0
1613128830000|2021-02-12 11:20:30|10243.77|10243.77|10243.77|10243.77|10243.77|10243.77|10243.77|10243.77|0
1613128840000|2021-02-12 11:20:40|10244.55|10244.55|10244.5|10244.5|10244.61|10244.61|10244.5|10244.5|0
1613128850000|2021-02-12 11:20:50|10244.89|10244.89|10244.89|10244.89|10244.89|10244.89|10244.89|10244.89|0
1613128860000|2021-02-12 11:21:00|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|0
1613128870000|2021-02-12 11:21:10|10244.89|10244.89|10244.79|10244.79|10244.89|10244.89|10244.79|10244.79|0
1613128880000|2021-02-12 11:21:20|10244.68|10244.68|10244.68|10244.68|10244.68|10244.68|10244.68|10244.68|0
1613128890000|2021-02-12 11:21:30|10244.85|10244.85|10244.68|10244.68|10244.85|10244.85|10244.68|10244.68|0
1613128910000|2021-02-12 11:21:50|10245.46|10245.46|10245.46|10245.46|10245.46|10245.46|10245.46|10245.46|0
1613128920000|2021-02-12 11:22:00|10245.71|10245.71|10245.5|10245.5|10245.71|10245.71|10245.5|10245.5|0
1613128930000|2021-02-12 11:22:10|10245.29|10245.29|10245.29|10245.29|10245.29|10245.29|10245.29|10245.29|0
1613128940000|2021-02-12 11:22:20|10244.9|10244.9|10245.18|10245.18|10245.18|10245.18|10244.9|10244.9|0
1613128950000|2021-02-12 11:22:30|10245.46|10245.46|10246.12|10246.12|10246.12|10246.12|10245.46|10245.46|0
1613128960000|2021-02-12 11:22:40|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|0
1613128990000|2021-02-12 11:23:10|10245.69|10245.69|10245.69|10245.69|10245.69|10245.69|10245.69|10245.69|0
1613129000000|2021-02-12 11:23:20|10245.55|10245.55|10244.79|10244.79|10245.55|10245.55|10244.77|10244.77|0
1613129010000|2021-02-12 11:23:30|10245.05|10245.05|10245.38|10245.38|10245.38|10245.38|10245.05|10245.05|0
1613129020000|2021-02-12 11:23:40|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|0
1613129050000|2021-02-12 11:24:10|10246.3|10246.3|10246.3|10246.3|10246.3|10246.3|10246.3|10246.3|0
1613129070000|2021-02-12 11:24:30|10247.08|10247.08|10247.41|10247.41|10247.41|10247.41|10247.08|10247.08|0
1613129080000|2021-02-12 11:24:40|10247.2|10247.2|10247.86|10247.86|10247.86|10247.86|10247.2|10247.2|0
1613129090000|2021-02-12 11:24:50|10247.77|10247.77|10248.15|10248.15|10248.15|10248.15|10247.77|10247.77|0
1613129100000|2021-02-12 11:25:00|10246.98|10246.98|10247.3|10247.3|10247.3|10247.3|10246.98|10246.98|0
1613129110000|2021-02-12 11:25:10|10247.21|10247.21|10246.17|10246.17|10247.21|10247.21|10246.17|10246.17|0
1613129120000|2021-02-12 11:25:20|10245.39|10245.39|10245.5|10245.5|10245.5|10245.5|10245.39|10245.39|0
1613129150000|2021-02-12 11:25:50|10244.72|10244.72|10245.11|10245.11|10245.11|10245.11|10244.72|10244.72|0
1613129160000|2021-02-12 11:26:00|10245.01|10245.01|10244.23|10244.23|10245.01|10245.01|10244.23|10244.23|0
1613129180000|2021-02-12 11:26:20|10244.42|10244.42|10244.42|10244.42|10244.42|10244.42|10244.42|10244.42|0
1613129190000|2021-02-12 11:26:30|10244.25|10244.25|10245.45|10245.45|10245.45|10245.45|10244.25|10244.25|0
1613129210000|2021-02-12 11:26:50|10245.29|10245.29|10245.07|10245.07|10245.29|10245.29|10245.07|10245.07|0
1613129220000|2021-02-12 11:27:00|10245.1|10245.1|10245.2|10245.2|10245.2|10245.2|10245.1|10245.1|0
1613129230000|2021-02-12 11:27:10|10244.93|10244.93|10244.4|10244.4|10244.93|10244.93|10244.4|10244.4|0
1613129240000|2021-02-12 11:27:20|10244.01|10244.01|10244.22|10244.22|10244.22|10244.22|10244.01|10244.01|0
1613129250000|2021-02-12 11:27:30|10244.01|10244.01|10244.01|10244.01|10244.01|10244.01|10244.01|10244.01|0
1613129260000|2021-02-12 11:27:40|10243.62|10243.62|10242.84|10242.84|10243.62|10243.62|10242.45|10242.45|0
1613129270000|2021-02-12 11:27:50|10242.95|10242.95|10243.12|10243.12|10243.12|10243.12|10242.95|10242.95|0
1613129280000|2021-02-12 11:28:00|10243.22|10243.22|10243.39|10243.39|10243.39|10243.39|10243.22|10243.22|0
1613129290000|2021-02-12 11:28:10|10243.29|10243.29|10244.95|10244.95|10245.23|10245.23|10243.29|10243.29|0
1613129310000|2021-02-12 11:28:30|10244.9|10244.9|10245.22|10245.22|10245.22|10245.22|10244.9|10244.9|0
1613129340000|2021-02-12 11:29:00|10245.39|10245.39|10245|10245|10245.39|10245.39|10245|10245|0
1613129350000|2021-02-12 11:29:10|10244.66|10244.66|10244.15|10244.15|10244.66|10244.66|10244.15|10244.15|0
1613129360000|2021-02-12 11:29:20|10244.93|10244.93|10245.32|10245.32|10245.32|10245.32|10244.93|10244.93|0
1613129380000|2021-02-12 11:29:40|10244.98|10244.98|10244.91|10244.91|10244.98|10244.98|10244.91|10244.91|0
1613129390000|2021-02-12 11:29:50|10245.3|10245.3|10244.95|10244.95|10245.3|10245.3|10244.95|10244.95|0
1613129400000|2021-02-12 11:30:00|10244.63|10244.63|10244.04|10244.04|10244.63|10244.63|10244.04|10244.04|0
1613129410000|2021-02-12 11:30:10|10243.94|10243.94|10244.53|10244.53|10244.53|10244.53|10243.94|10243.94|0
1613129420000|2021-02-12 11:30:20|10244.92|10244.92|10244.14|10244.14|10244.92|10244.92|10244.14|10244.14|0
1613129440000|2021-02-12 11:30:40|10244.92|10244.92|10244.92|10244.92|10244.92|10244.92|10244.92|10244.92|0
1613129450000|2021-02-12 11:30:50|10245.25|10245.25|10245.25|10245.25|10245.25|10245.25|10245.25|10245.25|0
1613129460000|2021-02-12 11:31:00|10245.3|10245.3|10245.3|10245.3|10245.3|10245.3|10245.3|10245.3|0
1613129480000|2021-02-12 11:31:20|10245.07|10245.07|10245.07|10245.07|10245.07|10245.07|10245.07|10245.07|0
1613129490000|2021-02-12 11:31:30|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|0
1613129500000|2021-02-12 11:31:40|10244.14|10244.14|10244.14|10244.14|10244.14|10244.14|10244.14|10244.14|0
1613129520000|2021-02-12 11:32:00|10246.48|10246.48|10246.87|10246.87|10246.87|10246.87|10246.48|10246.48|0
1613129540000|2021-02-12 11:32:20|10246.96|10246.96|10246.96|10246.96|10246.96|10246.96|10246.96|10246.96|0
1613129550000|2021-02-12 11:32:30|10247.13|10247.13|10247.46|10247.46|10247.46|10247.46|10247.13|10247.13|0
1613129590000|2021-02-12 11:33:10|10247.35|10247.35|10247.25|10247.25|10247.35|10247.35|10247.25|10247.25|0
1613129620000|2021-02-12 11:33:40|10246.87|10246.87|10246.75|10246.75|10246.87|10246.87|10246.75|10246.75|0
1613129630000|2021-02-12 11:33:50|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|0
1613129640000|2021-02-12 11:34:00|10247.33|10247.33|10247.33|10247.33|10247.33|10247.33|10247.33|10247.33|0
1613129670000|2021-02-12 11:34:30|10247.43|10247.43|10247.94|10247.94|10247.94|10247.94|10247.43|10247.43|0
1613129690000|2021-02-12 11:34:50|10248.33|10248.33|10248.65|10248.65|10248.65|10248.65|10248.33|10248.33|0
1613129710000|2021-02-12 11:35:10|10248.38|10248.38|10248.38|10248.38|10248.38|10248.38|10248.38|10248.38|0
1613129720000|2021-02-12 11:35:20|10248.77|10248.77|10248.35|10248.35|10248.77|10248.77|10248.35|10248.35|0
1613129730000|2021-02-12 11:35:30|10248.63|10248.63|10248.63|10248.63|10248.63|10248.63|10248.63|10248.63|0
1613129750000|2021-02-12 11:35:50|10247.85|10247.85|10247.64|10247.64|10247.85|10247.85|10247.64|10247.64|0
1613129760000|2021-02-12 11:36:00|10247.48|10247.48|10251.61|10251.61|10251.61|10251.61|10247.1|10247.1|0
1613129770000|2021-02-12 11:36:10|10252|10252|10252.39|10252.39|10252.39|10252.39|10251.61|10251.61|0
1613129780000|2021-02-12 11:36:20|10253.95|10253.95|10254|10254|10254.16|10254.16|10253.82|10253.82|0
1613129790000|2021-02-12 11:36:30|10253.68|10253.68|10253.57|10253.57|10253.68|10253.68|10253.57|10253.57|0
1613129800000|2021-02-12 11:36:40|10253.96|10253.96|10253.96|10253.96|10253.96|10253.96|10253.96|10253.96|0
1613129810000|2021-02-12 11:36:50|10254.23|10254.23|10254.23|10254.23|10254.23|10254.23|10254.23|10254.23|0
1613129820000|2021-02-12 11:37:00|10254.44|10254.44|10254.28|10254.28|10254.49|10254.49|10254.28|10254.28|0
1613129840000|2021-02-12 11:37:20|10253.5|10253.5|10253.5|10253.5|10253.5|10253.5|10253.5|10253.5|0
1613129850000|2021-02-12 11:37:30|10252.33|10252.33|10252.33|10252.33|10252.33|10252.33|10252.33|10252.33|0
1613129860000|2021-02-12 11:37:40|10252.05|10252.05|10252.05|10252.05|10252.05|10252.05|10252.05|10252.05|0
1613129910000|2021-02-12 11:38:30|10251.27|10251.27|10251.27|10251.27|10251.27|10251.27|10251.27|10251.27|0
1613129920000|2021-02-12 11:38:40|10250.48|10250.48|10249.63|10249.63|10250.6|10250.6|10249.63|10249.63|0
1613129940000|2021-02-12 11:39:00|10249.48|10249.48|10250.25|10250.25|10250.25|10250.25|10249.48|10249.48|0
1613129970000|2021-02-12 11:39:30|10250.81|10250.81|10250.81|10250.81|10250.81|10250.81|10250.81|10250.81|0
1613129980000|2021-02-12 11:39:40|10250.92|10250.92|10252.49|10252.49|10252.49|10252.49|10250.92|10250.92|0
1613130000000|2021-02-12 11:40:00|10252.77|10252.77|10252.77|10252.77|10252.77|10252.77|10252.77|10252.77|0
1613130010000|2021-02-12 11:40:10|10252.49|10252.49|10252.81|10252.81|10252.81|10252.81|10252.49|10252.49|0
1613130020000|2021-02-12 11:40:20|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|0
1613130040000|2021-02-12 11:40:40|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|0
1613130050000|2021-02-12 11:40:50|10253.62|10253.62|10254.07|10254.07|10254.07|10254.07|10253.62|10253.62|0
1613130070000|2021-02-12 11:41:10|10254.46|10254.46|10254.46|10254.46|10254.46|10254.46|10254.46|10254.46|0
1613130110000|2021-02-12 11:41:50|10254.78|10254.78|10254.78|10254.78|10254.78|10254.78|10254.78|10254.78|0
1613130120000|2021-02-12 11:42:00|10255|10255|10255|10255|10255|10255|10255|10255|0
1613130130000|2021-02-12 11:42:10|10254.79|10254.79|10256.45|10256.45|10256.77|10256.77|10254.79|10254.79|0
1613130140000|2021-02-12 11:42:20|10256.34|10256.34|10256.3|10256.3|10256.34|10256.34|10256.02|10256.02|0
1613130160000|2021-02-12 11:42:40|10256.51|10256.51|10255.24|10255.24|10256.51|10256.51|10255.24|10255.24|0
1613130180000|2021-02-12 11:43:00|10255.14|10255.14|10255.57|10255.57|10255.57|10255.57|10255.14|10255.14|0
1613130190000|2021-02-12 11:43:10|10255.62|10255.62|10255.46|10255.46|10255.62|10255.62|10255.46|10255.46|0
1613130200000|2021-02-12 11:43:20|10255.35|10255.35|10255.46|10255.46|10255.46|10255.46|10255.35|10255.35|0
1613130240000|2021-02-12 11:44:00|10255.36|10255.36|10255.49|10255.49|10255.49|10255.49|10255.36|10255.36|0
1613130250000|2021-02-12 11:44:10|10255.62|10255.62|10255.9|10255.9|10255.9|10255.9|10255.62|10255.62|0
1613130260000|2021-02-12 11:44:20|10256.68|10256.68|10256.81|10256.81|10256.81|10256.81|10256.68|10256.68|0
1613130290000|2021-02-12 11:44:50|10257.02|10257.02|10257.74|10257.74|10257.8|10257.8|10257.02|10257.02|0
1613130300000|2021-02-12 11:45:00|10258.39|10258.39|10258.77|10258.77|10258.77|10258.77|10258|10258|0
1613130310000|2021-02-12 11:45:10|10258.91|10258.91|10258.82|10258.82|10258.96|10258.96|10258.75|10258.75|0
1613130320000|2021-02-12 11:45:20|10258.54|10258.54|10258.54|10258.54|10258.54|10258.54|10258.54|10258.54|0
1613130330000|2021-02-12 11:45:30|10258.71|10258.71|10258.71|10258.71|10258.71|10258.71|10258.71|10258.71|0
1613130360000|2021-02-12 11:46:00|10259.1|10259.1|10259.42|10259.42|10259.42|10259.42|10259.1|10259.1|0
1613130370000|2021-02-12 11:46:10|10259.81|10259.81|10261.18|10261.18|10261.18|10261.18|10259.81|10259.81|0
1613130380000|2021-02-12 11:46:20|10261.57|10261.57|10261.57|10261.57|10261.57|10261.57|10261.57|10261.57|0
1613130390000|2021-02-12 11:46:30|10260.99|10260.99|10260.99|10260.99|10260.99|10260.99|10260.99|10260.99|0
1613130400000|2021-02-12 11:46:40|10261.38|10261.38|10261.17|10261.17|10261.38|10261.38|10261.17|10261.17|0
1613130420000|2021-02-12 11:47:00|10261.45|10261.45|10262.3|10262.3|10262.62|10262.62|10261.45|10261.45|0
1613130430000|2021-02-12 11:47:10|10262.49|10262.49|10262.68|10262.68|10262.68|10262.68|10262.49|10262.49|0
1613130440000|2021-02-12 11:47:20|10262.85|10262.85|10262.07|10262.07|10262.85|10262.85|10262.07|10262.07|0
1613130450000|2021-02-12 11:47:30|10263.47|10263.47|10262.7|10262.7|10263.47|10263.47|10262.7|10262.7|0
1613130470000|2021-02-12 11:47:50|10263.12|10263.12|10262.93|10262.93|10263.12|10263.12|10262.93|10262.93|0
1613130480000|2021-02-12 11:48:00|10263.1|10263.1|10263.65|10263.65|10263.79|10263.79|10263.1|10263.1|0
1613130490000|2021-02-12 11:48:10|10263.26|10263.26|10262.91|10262.91|10263.3|10263.3|10262.91|10262.91|0
1613130510000|2021-02-12 11:48:30|10262.52|10262.52|10262.52|10262.52|10262.52|10262.52|10262.52|10262.52|0
1613130520000|2021-02-12 11:48:40|10263.69|10263.69|10264.01|10264.01|10264.01|10264.01|10263.69|10263.69|0
1613130540000|2021-02-12 11:49:00|10263.92|10263.92|10265.52|10265.52|10265.52|10265.52|10263.92|10263.92|0
1613130560000|2021-02-12 11:49:20|10265.63|10265.63|10265.63|10265.63|10265.63|10265.63|10265.63|10265.63|0
1613130580000|2021-02-12 11:49:40|10265.46|10265.46|10266.65|10266.65|10266.65|10266.65|10265.46|10265.46|0
1613130590000|2021-02-12 11:49:50|10267.54|10267.54|10267.54|10267.54|10267.64|10267.64|10267.54|10267.54|0
1613130600000|2021-02-12 11:50:00|10267.73|10267.73|10266.34|10266.34|10267.85|10267.85|10266.34|10266.34|0
1613130610000|2021-02-12 11:50:10|10265.56|10265.56|10265.31|10265.31|10265.7|10265.7|10265.31|10265.31|0
1613130620000|2021-02-12 11:50:20|10265.41|10265.41|10265.55|10265.55|10265.55|10265.55|10265.41|10265.41|0
1613130640000|2021-02-12 11:50:40|10265.94|10265.94|10265.94|10265.94|10265.94|10265.94|10265.94|10265.94|0
1613130650000|2021-02-12 11:50:50|10265.62|10265.62|10265.29|10265.29|10265.62|10265.62|10265.29|10265.29|0
1613130660000|2021-02-12 11:51:00|10265.1|10265.1|10265.37|10265.37|10265.37|10265.37|10265.1|10265.1|0
1613130670000|2021-02-12 11:51:10|10265.55|10265.55|10267.01|10267.01|10267.1|10267.1|10265.55|10265.55|0
1613130680000|2021-02-12 11:51:20|10267.4|10267.4|10267.4|10267.4|10267.4|10267.4|10267.4|10267.4|0
1613130690000|2021-02-12 11:51:30|10267.43|10267.43|10267.43|10267.43|10267.43|10267.43|10267.43|10267.43|0
1613130700000|2021-02-12 11:51:40|10267.5|10267.5|10267.5|10267.5|10267.5|10267.5|10267.5|10267.5|0
1613130710000|2021-02-12 11:51:50|10267.55|10267.55|10267.55|10267.55|10267.55|10267.55|10267.55|10267.55|0
1613130720000|2021-02-12 11:52:00|10266.78|10266.78|10268.38|10268.38|10268.38|10268.38|10266.78|10266.78|0
1613130730000|2021-02-12 11:52:10|10268.35|10268.35|10268.63|10268.63|10268.63|10268.63|10268.35|10268.35|0
1613130750000|2021-02-12 11:52:30|10268.9|10268.9|10269.29|10269.29|10269.29|10269.29|10268.9|10268.9|0
1613130760000|2021-02-12 11:52:40|10269.68|10269.68|10270.02|10270.02|10270.02|10270.02|10269.29|10269.29|0
1613130780000|2021-02-12 11:53:00|10270.8|10270.8|10270.8|10270.8|10270.8|10270.8|10270.8|10270.8|0
1613130790000|2021-02-12 11:53:10|10271.13|10271.13|10271.61|10271.61|10271.61|10271.61|10271.13|10271.13|0
1613130810000|2021-02-12 11:53:30|10270.83|10270.83|10271.22|10271.22|10271.22|10271.22|10270.83|10270.83|0
1613130840000|2021-02-12 11:54:00|10271.47|10271.47|10270.68|10270.68|10271.86|10271.86|10270.68|10270.68|0
1613130850000|2021-02-12 11:54:10|10270.79|10270.79|10271.13|10271.13|10271.13|10271.13|10270.79|10270.79|0
1613130860000|2021-02-12 11:54:20|10270.96|10270.96|10270.96|10270.96|10270.96|10270.96|10270.96|10270.96|0
1613130870000|2021-02-12 11:54:30|10271.08|10271.08|10271.41|10271.41|10271.41|10271.41|10271.08|10271.08|0
1613130880000|2021-02-12 11:54:40|10271.21|10271.21|10271.02|10271.02|10271.21|10271.21|10271.02|10271.02|0
1613130890000|2021-02-12 11:54:50|10270.88|10270.88|10270.62|10270.62|10270.88|10270.88|10270.62|10270.62|0
1613130900000|2021-02-12 11:55:00|10270.44|10270.44|10270.44|10270.44|10270.44|10270.44|10270.44|10270.44|0
1613130910000|2021-02-12 11:55:10|10270.84|10270.84|10270.84|10270.84|10270.84|10270.84|10270.84|10270.84|0
1613130920000|2021-02-12 11:55:20|10270.96|10270.96|10271.47|10271.47|10271.47|10271.47|10270.96|10270.96|0
1613130930000|2021-02-12 11:55:30|10270.96|10270.96|10270.96|10270.96|10270.96|10270.96|10270.96|10270.96|0
1613130950000|2021-02-12 11:55:50|10271.23|10271.23|10271.23|10271.23|10271.23|10271.23|10271.23|10271.23|0
1613130960000|2021-02-12 11:56:00|10271.47|10271.47|10273.48|10273.48|10273.48|10273.48|10271.47|10271.47|0
1613130970000|2021-02-12 11:56:10|10274.27|10274.27|10274.39|10274.39|10274.39|10274.39|10274.27|10274.27|0
1613130990000|2021-02-12 11:56:30|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|0
1613131000000|2021-02-12 11:56:40|10274.75|10274.75|10274.75|10274.75|10274.75|10274.75|10274.75|10274.75|0
1613131020000|2021-02-12 11:57:00|10275.14|10275.14|10274.82|10274.82|10275.14|10275.14|10274.22|10274.22|0
1613131030000|2021-02-12 11:57:10|10275.1|10275.1|10275.1|10275.1|10275.1|10275.1|10275.1|10275.1|0
1613131040000|2021-02-12 11:57:20|10275.49|10275.49|10275.81|10275.81|10275.81|10275.81|10275.49|10275.49|0
1613131050000|2021-02-12 11:57:30|10276.13|10276.13|10276.52|10276.52|10276.52|10276.52|10276.13|10276.13|0
1613131060000|2021-02-12 11:57:40|10276.13|10276.13|10276.13|10276.13|10276.13|10276.13|10276.13|10276.13|0
1613131070000|2021-02-12 11:57:50|10276.91|10276.91|10276.91|10276.91|10276.91|10276.91|10276.91|10276.91|0
1613131080000|2021-02-12 11:58:00|10276.52|10276.52|10276.52|10276.52|10276.52|10276.52|10276.52|10276.52|0
1613131090000|2021-02-12 11:58:10|10276.91|10276.91|10278.59|10278.59|10278.59|10278.59|10276.91|10276.91|0
1613131100000|2021-02-12 11:58:20|10279.37|10279.37|10278.99|10278.99|10279.37|10279.37|10278.99|10278.99|0
1613131110000|2021-02-12 11:58:30|10279.31|10279.31|10278.99|10278.99|10279.63|10279.63|10278.99|10278.99|0
1613131120000|2021-02-12 11:58:40|10278.66|10278.66|10278.72|10278.72|10278.72|10278.72|10278.66|10278.66|0
1613131130000|2021-02-12 11:58:50|10279.04|10279.04|10279.82|10279.82|10279.82|10279.82|10279.04|10279.04|0
1613131140000|2021-02-12 11:59:00|10280.38|10280.38|10280.21|10280.21|10280.38|10280.38|10280.21|10280.21|0
1613131170000|2021-02-12 11:59:30|10280.04|10280.04|10280.04|10280.04|10280.04|10280.04|10280.04|10280.04|0
1613131180000|2021-02-12 11:59:40|10279.87|10279.87|10279.87|10279.87|10279.87|10279.87|10279.87|10279.87|0
1613131190000|2021-02-12 11:59:50|10279.93|10279.93|10280.71|10280.71|10280.71|10280.71|10279.93|10279.93|0
1613131200000|2021-02-12 12:00:00|10280.58|10280.58|10280.71|10280.71|10280.88|10280.88|10280.46|10280.46|0
1613131210000|2021-02-12 12:00:10|10280.88|10280.88|10281.1|10281.1|10281.1|10281.1|10280.88|10280.88|0
1613131240000|2021-02-12 12:00:40|10281.15|10281.15|10281.15|10281.15|10281.15|10281.15|10281.15|10281.15|0
1613131250000|2021-02-12 12:00:50|10281.48|10281.48|10282.82|10282.82|10282.82|10282.82|10281.48|10281.48|0
1613131260000|2021-02-12 12:01:00|10283.21|10283.21|10285.15|10285.15|10285.42|10285.42|10283.21|10283.21|0
1613131270000|2021-02-12 12:01:10|10285.54|10285.54|10285.67|10285.67|10285.67|10285.67|10285.54|10285.54|0
1613131280000|2021-02-12 12:01:20|10285.28|10285.28|10285.28|10285.28|10285.28|10285.28|10285.28|10285.28|0
1613131290000|2021-02-12 12:01:30|10285.67|10285.67|10285.28|10285.28|10285.67|10285.67|10285.28|10285.28|0
1613131300000|2021-02-12 12:01:40|10284.89|10284.89|10285.5|10285.5|10285.5|10285.5|10284.89|10284.89|0
1613131310000|2021-02-12 12:01:50|10284.72|10284.72|10284.82|10284.82|10284.82|10284.82|10284.72|10284.72|0
1613131320000|2021-02-12 12:02:00|10284.43|10284.43|10283.98|10283.98|10285.27|10285.27|10283.98|10283.98|0
1613131330000|2021-02-12 12:02:10|10283.19|10283.19|10282.65|10282.65|10283.78|10283.78|10282.04|10282.04|0
1613131350000|2021-02-12 12:02:30|10282.09|10282.09|10282.08|10282.08|10282.09|10282.09|10282.08|10282.08|0
1613131360000|2021-02-12 12:02:40|10281.69|10281.69|10281.69|10281.69|10281.69|10281.69|10281.69|10281.69|0
1613131380000|2021-02-12 12:03:00|10281.3|10281.3|10281.3|10281.3|10281.3|10281.3|10281.3|10281.3|0
1613131390000|2021-02-12 12:03:10|10281.62|10281.62|10281.3|10281.3|10281.62|10281.62|10281.3|10281.3|0
1613131400000|2021-02-12 12:03:20|10280.52|10280.52|10280.52|10280.52|10280.52|10280.52|10280.52|10280.52|0
1613131430000|2021-02-12 12:03:50|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|0
1613131440000|2021-02-12 12:04:00|10281.17|10281.17|10280.68|10280.68|10281.17|10281.17|10280.68|10280.68|0
1613131450000|2021-02-12 12:04:10|10280.34|10280.34|10280.02|10280.02|10280.34|10280.34|10280.02|10280.02|0
1613131460000|2021-02-12 12:04:20|10279.23|10279.23|10276.89|10276.89|10279.23|10279.23|10276.89|10276.89|0
1613131470000|2021-02-12 12:04:30|10276.5|10276.5|10276.33|10276.33|10276.5|10276.5|10276.33|10276.33|0
1613131480000|2021-02-12 12:04:40|10276.65|10276.65|10276.79|10276.79|10276.79|10276.79|10276.65|10276.65|0
1613131490000|2021-02-12 12:04:50|10276|10276|10275.22|10275.22|10276|10276|10275.22|10275.22|0
1613131500000|2021-02-12 12:05:00|10275.56|10275.56|10275.62|10275.62|10275.73|10275.73|10275.56|10275.56|0
1613131510000|2021-02-12 12:05:10|10274.84|10274.84|10274.5|10274.5|10274.84|10274.84|10274.5|10274.5|0
1613131520000|2021-02-12 12:05:20|10273.94|10273.94|10273.24|10273.24|10273.94|10273.94|10272.87|10272.87|0
1613131540000|2021-02-12 12:05:40|10273.66|10273.66|10273.66|10273.66|10273.66|10273.66|10273.66|10273.66|0
1613131550000|2021-02-12 12:05:50|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|0
1613131560000|2021-02-12 12:06:00|10273.93|10273.93|10274.29|10274.29|10274.44|10274.44|10273.93|10273.93|0
1613131570000|2021-02-12 12:06:10|10274.38|10274.38|10271.74|10271.74|10274.38|10274.38|10271.74|10271.74|0
1613131580000|2021-02-12 12:06:20|10270.95|10270.95|10269.68|10269.68|10270.95|10270.95|10269.57|10269.57|0
1613131590000|2021-02-12 12:06:30|10270.47|10270.47|10269.37|10269.37|10270.47|10270.47|10269.37|10269.37|0
1613131640000|2021-02-12 12:07:20|10269.04|10269.04|10270.11|10270.11|10270.11|10270.11|10268.94|10268.94|0
1613131650000|2021-02-12 12:07:30|10270.5|10270.5|10270.5|10270.5|10270.5|10270.5|10270.5|10270.5|0
1613131670000|2021-02-12 12:07:50|10270.89|10270.89|10271.15|10271.15|10271.15|10271.15|10270.89|10270.89|0
1613131680000|2021-02-12 12:08:00|10270.36|10270.36|10270.36|10270.36|10270.36|10270.36|10270.36|10270.36|0
1613131710000|2021-02-12 12:08:30|10270.2|10270.2|10271.93|10271.93|10271.93|10271.93|10269.98|10269.98|0
1613131720000|2021-02-12 12:08:40|10271.72|10271.72|10270.38|10270.38|10271.72|10271.72|10270.04|10270.04|0
1613131730000|2021-02-12 12:08:50|10270.55|10270.55|10270.55|10270.55|10270.55|10270.55|10270.55|10270.55|0
1613131740000|2021-02-12 12:09:00|10269.77|10269.77|10269.77|10269.77|10269.77|10269.77|10269.77|10269.77|0
1613131800000|2021-02-12 12:10:00|10269.39|10269.39|10268.86|10268.86|10269.39|10269.39|10268.83|10268.83|0
1613131810000|2021-02-12 12:10:10|10268.96|10268.96|10269.5|10269.5|10269.5|10269.5|10268.96|10268.96|0
1613131820000|2021-02-12 12:10:20|10269.33|10269.33|10269.53|10269.53|10269.53|10269.53|10269.33|10269.33|0
1613131840000|2021-02-12 12:10:40|10269.66|10269.66|10269.27|10269.27|10269.79|10269.79|10269.27|10269.27|0
1613131860000|2021-02-12 12:11:00|10269.66|10269.66|10271.09|10271.09|10271.09|10271.09|10269.66|10269.66|0
1613131880000|2021-02-12 12:11:20|10271.48|10271.48|10271.87|10271.87|10271.87|10271.87|10271.48|10271.48|0
1613131890000|2021-02-12 12:11:30|10271.84|10271.84|10271.84|10271.84|10271.84|10271.84|10271.84|10271.84|0
1613131900000|2021-02-12 12:11:40|10271.45|10271.45|10271.45|10271.45|10271.45|10271.45|10271.45|10271.45|0
1613131910000|2021-02-12 12:11:50|10271.34|10271.34|10271.34|10271.34|10271.34|10271.34|10271.34|10271.34|0
1613131920000|2021-02-12 12:12:00|10271.44|10271.44|10271.76|10271.76|10272.08|10272.08|10271.44|10271.44|0
1613131930000|2021-02-12 12:12:10|10271.86|10271.86|10271.86|10271.86|10271.86|10271.86|10271.86|10271.86|0
1613131940000|2021-02-12 12:12:20|10271.09|10271.09|10271.65|10271.65|10271.65|10271.65|10271.09|10271.09|0
1613131960000|2021-02-12 12:12:40|10272.33|10272.33|10272.5|10272.5|10272.5|10272.5|10272.33|10272.33|0
1613131990000|2021-02-12 12:13:10|10272.82|10272.82|10272.82|10272.82|10272.82|10272.82|10272.82|10272.82|0
1613132010000|2021-02-12 12:13:30|10272.84|10272.84|10272.98|10272.98|10272.98|10272.98|10272.84|10272.84|0
1613132020000|2021-02-12 12:13:40|10272.2|10272.2|10272.2|10272.2|10272.2|10272.2|10272.2|10272.2|0
1613132030000|2021-02-12 12:13:50|10271.68|10271.68|10271.68|10271.68|10271.68|10271.68|10271.68|10271.68|0
1613132040000|2021-02-12 12:14:00|10271.55|10271.55|10271.46|10271.46|10271.55|10271.55|10271.46|10271.46|0
1613132050000|2021-02-12 12:14:10|10271.59|10271.59|10271.59|10271.59|10271.59|10271.59|10271.59|10271.59|0
1613132060000|2021-02-12 12:14:20|10271.97|10271.97|10271.97|10271.97|10271.97|10271.97|10271.97|10271.97|0
1613132070000|2021-02-12 12:14:30|10271.8|10271.8|10271.37|10271.37|10271.8|10271.8|10271.37|10271.37|0
1613132080000|2021-02-12 12:14:40|10271.32|10271.32|10271.32|10271.32|10271.32|10271.32|10271.32|10271.32|0
1613132110000|2021-02-12 12:15:10|10271.43|10271.43|10271.43|10271.43|10271.6|10271.6|10271.43|10271.43|0
1613132130000|2021-02-12 12:15:30|10271.38|10271.38|10271.38|10271.38|10271.38|10271.38|10271.38|10271.38|0
1613132140000|2021-02-12 12:15:40|10271.55|10271.55|10271.67|10271.67|10271.72|10271.72|10271.55|10271.55|0
1613132150000|2021-02-12 12:15:50|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|0
1613132160000|2021-02-12 12:16:00|10271.48|10271.48|10271.2|10271.2|10271.52|10271.52|10271.2|10271.2|0
1613132190000|2021-02-12 12:16:30|10270.99|10270.99|10271.24|10271.24|10271.31|10271.31|10270.99|10270.99|0
1613132220000|2021-02-12 12:17:00|10271.52|10271.52|10271.52|10271.52|10271.52|10271.52|10271.52|10271.52|0
1613132230000|2021-02-12 12:17:10|10271.91|10271.91|10271.91|10271.91|10271.91|10271.91|10271.91|10271.91|0
1613132250000|2021-02-12 12:17:30|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|0
1613132260000|2021-02-12 12:17:40|10271.88|10271.88|10271.88|10271.88|10271.88|10271.88|10271.88|10271.88|0
1613132270000|2021-02-12 12:17:50|10272.3|10272.3|10271.65|10271.65|10272.3|10272.3|10271.65|10271.65|0
1613132280000|2021-02-12 12:18:00|10271.26|10271.26|10271.26|10271.26|10271.26|10271.26|10271.26|10271.26|0
1613132300000|2021-02-12 12:18:20|10270.48|10270.48|10270.48|10270.48|10270.48|10270.48|10270.48|10270.48|0
1613132310000|2021-02-12 12:18:30|10270.37|10270.37|10269.86|10269.86|10270.37|10270.37|10269.86|10269.86|0
1613132320000|2021-02-12 12:18:40|10269.71|10269.71|10269.67|10269.67|10270.05|10270.05|10269.67|10269.67|0
1613132340000|2021-02-12 12:19:00|10269.49|10269.49|10269.6|10269.6|10269.6|10269.6|10269.49|10269.49|0
1613132360000|2021-02-12 12:19:20|10269.51|10269.51|10268.63|10268.63|10269.51|10269.51|10268.63|10268.63|0
1613132380000|2021-02-12 12:19:40|10267.98|10267.98|10267.98|10267.98|10267.98|10267.98|10267.98|10267.98|0
1613132390000|2021-02-12 12:19:50|10267.79|10267.79|10267.5|10267.5|10267.79|10267.79|10267.5|10267.5|0
1613132400000|2021-02-12 12:20:00|10267.39|10267.39|10267.39|10267.39|10267.39|10267.39|10267.39|10267.39|0
1613132410000|2021-02-12 12:20:10|10267.59|10267.59|10267.59|10267.59|10267.59|10267.59|10267.59|10267.59|0
1613132420000|2021-02-12 12:20:20|10267.55|10267.55|10267.55|10267.55|10267.55|10267.55|10267.55|10267.55|0
1613132440000|2021-02-12 12:20:40|10268.34|10268.34|10268.31|10268.31|10268.34|10268.34|10268.31|10268.31|0
1613132460000|2021-02-12 12:21:00|10268.03|10268.03|10268.03|10268.03|10268.03|10268.03|10268.03|10268.03|0
1613132480000|2021-02-12 12:21:20|10267.84|10267.84|10267.84|10267.84|10267.84|10267.84|10267.84|10267.84|0
1613132490000|2021-02-12 12:21:30|10267.2|10267.2|10267.59|10267.59|10267.59|10267.59|10267.2|10267.2|0
1613132520000|2021-02-12 12:22:00|10267.2|10267.2|10266.92|10266.92|10267.2|10267.2|10266.92|10266.92|0
1613132530000|2021-02-12 12:22:10|10266.53|10266.53|10266.99|10266.99|10267.09|10267.09|10266.53|10266.53|0
1613132550000|2021-02-12 12:22:30|10267.16|10267.16|10267.04|10267.04|10267.25|10267.25|10266.86|10266.86|0
1613132590000|2021-02-12 12:23:10|10267.13|10267.13|10267.13|10267.13|10267.13|10267.13|10267.13|10267.13|0
1613132600000|2021-02-12 12:23:20|10266.74|10266.74|10265.9|10265.9|10266.74|10266.74|10265.9|10265.9|0
1613132610000|2021-02-12 12:23:30|10265.58|10265.58|10265.58|10265.58|10265.58|10265.58|10265.58|10265.58|0
1613132620000|2021-02-12 12:23:40|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|0
1613132630000|2021-02-12 12:23:50|10265.94|10265.94|10265.75|10265.75|10265.94|10265.94|10265.75|10265.75|0
1613132640000|2021-02-12 12:24:00|10265.6|10265.6|10265.6|10265.6|10265.6|10265.6|10265.6|10265.6|0
1613132650000|2021-02-12 12:24:10|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|0
1613132670000|2021-02-12 12:24:30|10265.34|10265.34|10265.34|10265.34|10265.34|10265.34|10265.34|10265.34|0
1613132680000|2021-02-12 12:24:40|10264.78|10264.78|10264.46|10264.46|10264.78|10264.78|10264.46|10264.46|0
1613132690000|2021-02-12 12:24:50|10264.11|10264.11|10264.29|10264.29|10264.29|10264.29|10264.11|10264.11|0
1613132700000|2021-02-12 12:25:00|10264.46|10264.46|10264.56|10264.56|10264.63|10264.63|10264.24|10264.24|0
1613132710000|2021-02-12 12:25:10|10264.69|10264.69|10264.92|10264.92|10264.92|10264.92|10264.5|10264.5|0
1613132720000|2021-02-12 12:25:20|10265.08|10265.08|10265.27|10265.27|10265.27|10265.27|10265.02|10265.02|0
1613132730000|2021-02-12 12:25:30|10265.09|10265.09|10265.22|10265.22|10265.22|10265.22|10265.09|10265.09|0
1613132740000|2021-02-12 12:25:40|10264.9|10264.9|10264.63|10264.63|10264.9|10264.9|10264.63|10264.63|0
1613132750000|2021-02-12 12:25:50|10264.9|10264.9|10264.9|10264.9|10264.9|10264.9|10264.9|10264.9|0
1613132760000|2021-02-12 12:26:00|10265.54|10265.54|10264.93|10264.93|10265.54|10265.54|10264.76|10264.76|0
1613132770000|2021-02-12 12:26:10|10265.06|10265.06|10266.13|10266.13|10266.13|10266.13|10265.06|10265.06|0
1613132780000|2021-02-12 12:26:20|10265.76|10265.76|10265.76|10265.76|10265.88|10265.88|10265.63|10265.63|0
1613132800000|2021-02-12 12:26:40|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|0
1613132810000|2021-02-12 12:26:50|10264.71|10264.71|10264.71|10264.71|10264.71|10264.71|10264.71|10264.71|0
1613132820000|2021-02-12 12:27:00|10264.84|10264.84|10264.84|10264.84|10264.84|10264.84|10264.84|10264.84|0
1613132840000|2021-02-12 12:27:20|10265.01|10265.01|10265.01|10265.01|10265.01|10265.01|10265.01|10265.01|0
1613132860000|2021-02-12 12:27:40|10265.35|10265.35|10265.35|10265.35|10265.35|10265.35|10265.35|10265.35|0
1613132880000|2021-02-12 12:28:00|10265.22|10265.22|10265.22|10265.22|10265.22|10265.22|10265.22|10265.22|0
1613132890000|2021-02-12 12:28:10|10264.83|10264.83|10265.02|10265.02|10265.02|10265.02|10264.31|10264.31|0
1613132910000|2021-02-12 12:28:30|10264.9|10264.9|10265.15|10265.15|10265.15|10265.15|10264.9|10264.9|0
1613132930000|2021-02-12 12:28:50|10265.94|10265.94|10266.32|10266.32|10266.32|10266.32|10265.94|10265.94|0
1613132940000|2021-02-12 12:29:00|10266.53|10266.53|10268.3|10268.3|10268.3|10268.3|10266.32|10266.32|0
1613132950000|2021-02-12 12:29:10|10268.69|10268.69|10268.59|10268.59|10268.69|10268.69|10268.59|10268.59|0
1613132960000|2021-02-12 12:29:20|10268.98|10268.98|10269.07|10269.07|10269.37|10269.37|10268.98|10268.98|0
1613132970000|2021-02-12 12:29:30|10269.21|10269.21|10269.21|10269.21|10269.21|10269.21|10269.21|10269.21|0
1613132980000|2021-02-12 12:29:40|10269.53|10269.53|10269.66|10269.66|10269.66|10269.66|10269.53|10269.53|0
1613132990000|2021-02-12 12:29:50|10270.04|10270.04|10269.91|10269.91|10270.04|10270.04|10269.91|10269.91|0
1613133000000|2021-02-12 12:30:00|10269.77|10269.77|10269.7|10269.7|10270.09|10270.09|10269.64|10269.64|0
1613133010000|2021-02-12 12:30:10|10269.31|10269.31|10269.42|10269.42|10269.42|10269.42|10269.31|10269.31|0
1613133020000|2021-02-12 12:30:20|10269.03|10269.03|10269.03|10269.03|10269.03|10269.03|10269.03|10269.03|0
1613133030000|2021-02-12 12:30:30|10268.88|10268.88|10268.88|10268.88|10268.88|10268.88|10268.88|10268.88|0
1613133040000|2021-02-12 12:30:40|10268.55|10268.55|10268.55|10268.55|10268.55|10268.55|10268.55|10268.55|0
1613133050000|2021-02-12 12:30:50|10268.04|10268.04|10268.04|10268.04|10268.04|10268.04|10268.04|10268.04|0
1613133060000|2021-02-12 12:31:00|10267.26|10267.26|10266.93|10266.93|10267.26|10267.26|10266.93|10266.93|0
1613133080000|2021-02-12 12:31:20|10267.26|10267.26|10263.75|10263.75|10267.26|10267.26|10263.75|10263.75|0
1613133090000|2021-02-12 12:31:30|10264.54|10264.54|10263.75|10263.75|10264.54|10264.54|10263.75|10263.75|0
1613133110000|2021-02-12 12:31:50|10263.81|10263.81|10263.85|10263.85|10263.85|10263.85|10263.81|10263.81|0
1613133120000|2021-02-12 12:32:00|10263.46|10263.46|10263.46|10263.46|10263.46|10263.46|10263.46|10263.46|0
1613133130000|2021-02-12 12:32:10|10263.36|10263.36|10263.36|10263.36|10263.36|10263.36|10263.36|10263.36|0
1613133150000|2021-02-12 12:32:30|10263.46|10263.46|10263.5|10263.5|10263.5|10263.5|10263.46|10263.46|0
1613133160000|2021-02-12 12:32:40|10263.29|10263.29|10262.77|10262.77|10263.29|10263.29|10262.77|10262.77|0
1613133170000|2021-02-12 12:32:50|10262.21|10262.21|10262.1|10262.1|10262.21|10262.21|10262|10262|0
1613133180000|2021-02-12 12:33:00|10261.99|10261.99|10262.16|10262.16|10262.16|10262.16|10261.99|10261.99|0
1613133190000|2021-02-12 12:33:10|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|0
1613133200000|2021-02-12 12:33:20|10261|10261|10260.61|10260.61|10261|10261|10260.61|10260.61|0
1613133210000|2021-02-12 12:33:30|10260.22|10260.22|10258.47|10258.47|10260.22|10260.22|10258.03|10258.03|0
1613133220000|2021-02-12 12:33:40|10258.37|10258.37|10258.22|10258.22|10258.37|10258.37|10258.22|10258.22|0
1613133230000|2021-02-12 12:33:50|10257.95|10257.95|10259.01|10259.01|10259.01|10259.01|10257.84|10257.84|0
1613133250000|2021-02-12 12:34:10|10258.9|10258.9|10258.51|10258.51|10258.9|10258.9|10258.51|10258.51|0
1613133260000|2021-02-12 12:34:20|10258.9|10258.9|10258.9|10258.9|10258.9|10258.9|10258.9|10258.9|0
1613133270000|2021-02-12 12:34:30|10258.69|10258.69|10258.69|10258.69|10258.69|10258.69|10258.69|10258.69|0
1613133310000|2021-02-12 12:35:10|10258.59|10258.59|10258.59|10258.59|10258.59|10258.59|10258.59|10258.59|0
1613133330000|2021-02-12 12:35:30|10258.86|10258.86|10258.86|10258.86|10258.86|10258.86|10258.86|10258.86|0
1613133350000|2021-02-12 12:35:50|10259.01|10259.01|10258.59|10258.59|10259.01|10259.01|10258.59|10258.59|0
1613133360000|2021-02-12 12:36:00|10258.25|10258.25|10258.14|10258.14|10258.25|10258.25|10258.14|10258.14|0
1613133380000|2021-02-12 12:36:20|10258.04|10258.04|10258.04|10258.04|10258.04|10258.04|10258.04|10258.04|0
1613133390000|2021-02-12 12:36:30|10258.19|10258.19|10258.19|10258.19|10258.19|10258.19|10258.19|10258.19|0
1613133410000|2021-02-12 12:36:50|10257.8|10257.8|10256.98|10256.98|10257.8|10257.8|10256.98|10256.98|0
1613133420000|2021-02-12 12:37:00|10256.81|10256.81|10257.08|10257.08|10257.08|10257.08|10256.81|10256.81|0
1613133440000|2021-02-12 12:37:20|10256.96|10256.96|10256.89|10256.89|10256.96|10256.96|10256.89|10256.89|0
1613133450000|2021-02-12 12:37:30|10256.11|10256.11|10256.11|10256.11|10256.11|10256.11|10256.11|10256.11|0
1613133470000|2021-02-12 12:37:50|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|10256.22|10256.22|0
1613133480000|2021-02-12 12:38:00|10256.04|10256.04|10255.82|10255.82|10256.07|10256.07|10255.65|10255.65|0
1613133500000|2021-02-12 12:38:20|10255.5|10255.5|10255.5|10255.5|10255.5|10255.5|10255.5|10255.5|0
1613133510000|2021-02-12 12:38:30|10255.33|10255.33|10255.33|10255.33|10255.33|10255.33|10255.33|10255.33|0
1613133530000|2021-02-12 12:38:50|10255.47|10255.47|10255.47|10255.47|10255.47|10255.47|10255.47|10255.47|0
1613133570000|2021-02-12 12:39:30|10255.86|10255.86|10255.86|10255.86|10255.86|10255.86|10255.86|10255.86|0
1613133580000|2021-02-12 12:39:40|10256.24|10256.24|10256.24|10256.24|10256.24|10256.24|10256.24|10256.24|0
1613133590000|2021-02-12 12:39:50|10256.38|10256.38|10256.38|10256.38|10256.38|10256.38|10256.38|10256.38|0
1613133600000|2021-02-12 12:40:00|10257.16|10257.16|10257.16|10257.16|10257.16|10257.16|10257.16|10257.16|0
1613133610000|2021-02-12 12:40:10|10256.89|10256.89|10256.89|10256.89|10256.89|10256.89|10256.89|10256.89|0
1613133620000|2021-02-12 12:40:20|10257.02|10257.02|10257.02|10257.02|10257.02|10257.02|10257.02|10257.02|0
1613133630000|2021-02-12 12:40:30|10256.89|10256.89|10257.12|10257.12|10257.2|10257.2|10256.78|10256.78|0
1613133640000|2021-02-12 12:40:40|10257.44|10257.44|10257.44|10257.44|10257.44|10257.44|10257.44|10257.44|0
1613133650000|2021-02-12 12:40:50|10257.83|10257.83|10258|10258|10258|10258|10257.83|10257.83|0
1613133660000|2021-02-12 12:41:00|10258.27|10258.27|10258.13|10258.13|10258.27|10258.27|10258.13|10258.13|0
1613133680000|2021-02-12 12:41:20|10258.27|10258.27|10258.69|10258.69|10258.69|10258.69|10258.27|10258.27|0
1613133690000|2021-02-12 12:41:30|10258.52|10258.52|10258.73|10258.73|10258.73|10258.73|10258.52|10258.52|0
1613133700000|2021-02-12 12:41:40|10258.34|10258.34|10258.41|10258.41|10258.44|10258.44|10258.31|10258.31|0
1613133710000|2021-02-12 12:41:50|10258.02|10258.02|10258.16|10258.16|10258.16|10258.16|10258.02|10258.02|0
1613133720000|2021-02-12 12:42:00|10257.37|10257.37|10256.66|10256.66|10257.37|10257.37|10256.66|10256.66|0
1613133730000|2021-02-12 12:42:10|10256.56|10256.56|10256.56|10256.56|10256.56|10256.56|10256.56|10256.56|0
1613133740000|2021-02-12 12:42:20|10256.45|10256.45|10255.93|10255.93|10256.66|10256.66|10255.87|10255.87|0
1613133760000|2021-02-12 12:42:40|10256.14|10256.14|10256.14|10256.14|10256.14|10256.14|10256.14|10256.14|0
1613133770000|2021-02-12 12:42:50|10256.92|10256.92|10257.06|10257.06|10257.06|10257.06|10256.92|10256.92|0
1613133780000|2021-02-12 12:43:00|10257.16|10257.16|10256.6|10256.6|10257.16|10257.16|10256.6|10256.6|0
1613133790000|2021-02-12 12:43:10|10256.39|10256.39|10256.39|10256.39|10256.39|10256.39|10256.39|10256.39|0
1613133800000|2021-02-12 12:43:20|10256.18|10256.18|10257.64|10257.64|10257.64|10257.64|10256.18|10256.18|0
1613133810000|2021-02-12 12:43:30|10257.54|10257.54|10258.42|10258.42|10258.42|10258.42|10257.43|10257.43|0
1613133820000|2021-02-12 12:43:40|10258.25|10258.25|10257.96|10257.96|10258.25|10258.25|10257.86|10257.86|0
1613133840000|2021-02-12 12:44:00|10257.75|10257.75|10257.75|10257.75|10257.75|10257.75|10257.75|10257.75|0
1613133850000|2021-02-12 12:44:10|10257.65|10257.65|10257.51|10257.51|10257.65|10257.65|10257.51|10257.51|0
1613133870000|2021-02-12 12:44:30|10257.69|10257.69|10257.79|10257.79|10257.79|10257.79|10257.69|10257.69|0
1613133880000|2021-02-12 12:44:40|10258.57|10258.57|10258.57|10258.57|10258.57|10258.57|10258.57|10258.57|0
1613133890000|2021-02-12 12:44:50|10258.46|10258.46|10258.46|10258.46|10258.46|10258.46|10258.46|10258.46|0
1613133900000|2021-02-12 12:45:00|10258.66|10258.66|10258.66|10258.66|10258.66|10258.66|10258.66|10258.66|0
1613133920000|2021-02-12 12:45:20|10258.55|10258.55|10258.47|10258.47|10258.55|10258.55|10258.47|10258.47|0
1613133930000|2021-02-12 12:45:30|10259.11|10259.11|10259.21|10259.21|10259.21|10259.21|10259.11|10259.11|0
1613133940000|2021-02-12 12:45:40|10260|10260|10260|10260|10260|10260|10260|10260|0
1613133950000|2021-02-12 12:45:50|10259.89|10259.89|10259.35|10259.35|10260|10260|10259.35|10259.35|0
1613133960000|2021-02-12 12:46:00|10258.57|10258.57|10257.83|10257.83|10258.57|10258.57|10257.78|10257.78|0
1613133990000|2021-02-12 12:46:30|10258.16|10258.16|10257.37|10257.37|10258.16|10258.16|10257.37|10257.37|0
1613134020000|2021-02-12 12:47:00|10257.76|10257.76|10257.76|10257.76|10257.76|10257.76|10257.76|10257.76|0
1613134030000|2021-02-12 12:47:10|10256.97|10256.97|10255.79|10255.79|10257.07|10257.07|10255.79|10255.79|0
1613134040000|2021-02-12 12:47:20|10255.59|10255.59|10255.59|10255.59|10255.59|10255.59|10255.59|10255.59|0
1613134060000|2021-02-12 12:47:40|10254.81|10254.81|10255|10255|10255|10255|10254.81|10254.81|0
1613134070000|2021-02-12 12:47:50|10255.06|10255.06|10254.63|10254.63|10255.06|10255.06|10254.63|10254.63|0
1613134080000|2021-02-12 12:48:00|10254.68|10254.68|10254.12|10254.12|10254.68|10254.68|10254.12|10254.12|0
1613134090000|2021-02-12 12:48:10|10253.93|10253.93|10253.59|10253.59|10253.93|10253.93|10253.59|10253.59|0
1613134120000|2021-02-12 12:48:40|10253.07|10253.07|10253.67|10253.67|10253.67|10253.67|10253.07|10253.07|0
1613134140000|2021-02-12 12:49:00|10253.78|10253.78|10253.57|10253.57|10253.91|10253.91|10253.57|10253.57|0
1613134170000|2021-02-12 12:49:30|10254.36|10254.36|10254.36|10254.36|10254.36|10254.36|10254.36|10254.36|0
1613134180000|2021-02-12 12:49:40|10254.31|10254.31|10257.72|10257.72|10257.72|10257.72|10254.27|10254.27|0
1613134190000|2021-02-12 12:49:50|10257.89|10257.89|10258.08|10258.08|10258.08|10258.08|10257.82|10257.82|0
1613134200000|2021-02-12 12:50:00|10257.69|10257.69|10256.77|10256.77|10257.69|10257.69|10256.77|10256.77|0
1613134210000|2021-02-12 12:50:10|10256.96|10256.96|10256.96|10256.96|10256.96|10256.96|10256.96|10256.96|0
1613134220000|2021-02-12 12:50:20|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|0
1613134240000|2021-02-12 12:50:40|10257.24|10257.24|10257.35|10257.35|10257.35|10257.35|10257.24|10257.24|0
1613134250000|2021-02-12 12:50:50|10257.24|10257.24|10257.96|10257.96|10257.96|10257.96|10257.21|10257.21|0
1613134260000|2021-02-12 12:51:00|10257.87|10257.87|10257.87|10257.87|10257.87|10257.87|10257.87|10257.87|0
1613134270000|2021-02-12 12:51:10|10256.69|10256.69|10256.59|10256.59|10256.69|10256.69|10256.59|10256.59|0
1613134280000|2021-02-12 12:51:20|10256.69|10256.69|10256.69|10256.69|10256.8|10256.8|10256.69|10256.69|0
1613134290000|2021-02-12 12:51:30|10256.52|10256.52|10256.52|10256.52|10256.52|10256.52|10256.52|10256.52|0
1613134300000|2021-02-12 12:51:40|10256.73|10256.73|10256.84|10256.84|10256.84|10256.84|10256.73|10256.73|0
1613134330000|2021-02-12 12:52:10|10256.05|10256.05|10256.05|10256.05|10256.05|10256.05|10256.05|10256.05|0
1613134340000|2021-02-12 12:52:20|10255.28|10255.28|10255.28|10255.28|10255.28|10255.28|10255.28|10255.28|0
1613134400000|2021-02-12 12:53:20|10255.16|10255.16|10255.09|10255.09|10255.16|10255.16|10255.09|10255.09|0
1613134420000|2021-02-12 12:53:40|10255.88|10255.88|10255.88|10255.88|10255.88|10255.88|10255.88|10255.88|0
1613134430000|2021-02-12 12:53:50|10256.26|10256.26|10256.26|10256.26|10256.26|10256.26|10256.26|10256.26|0
1613134480000|2021-02-12 12:54:40|10255.48|10255.48|10256.51|10256.51|10256.51|10256.51|10255.48|10255.48|0
1613134490000|2021-02-12 12:54:50|10256.42|10256.42|10256.42|10256.42|10256.42|10256.42|10256.42|10256.42|0
1613134530000|2021-02-12 12:55:30|10256.52|10256.52|10256.25|10256.25|10256.52|10256.52|10256.25|10256.25|0
1613134540000|2021-02-12 12:55:40|10256.35|10256.35|10256.25|10256.25|10256.35|10256.35|10256.14|10256.14|0
1613134550000|2021-02-12 12:55:50|10255.93|10255.93|10255.6|10255.6|10255.93|10255.93|10255.6|10255.6|0
1613134560000|2021-02-12 12:56:00|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|0
1613134580000|2021-02-12 12:56:20|10255.6|10255.6|10255.6|10255.6|10255.6|10255.6|10255.6|10255.6|0
1613134600000|2021-02-12 12:56:40|10255.82|10255.82|10256.2|10256.2|10256.2|10256.2|10255.82|10255.82|0
1613134610000|2021-02-12 12:56:50|10256.53|10256.53|10256.68|10256.68|10257.04|10257.04|10256.53|10256.53|0
1613134640000|2021-02-12 12:57:20|10256.87|10256.87|10256.87|10256.87|10256.87|10256.87|10256.87|10256.87|0
1613134660000|2021-02-12 12:57:40|10257.65|10257.65|10257.65|10257.65|10257.65|10257.65|10257.65|10257.65|0
1613134670000|2021-02-12 12:57:50|10257.38|10257.38|10257.38|10257.38|10257.38|10257.38|10257.38|10257.38|0
1613134680000|2021-02-12 12:58:00|10257.25|10257.25|10257.25|10257.25|10257.25|10257.25|10257.25|10257.25|0
1613134700000|2021-02-12 12:58:20|10256.93|10256.93|10256.93|10256.93|10256.93|10256.93|10256.93|10256.93|0
1613134710000|2021-02-12 12:58:30|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|0
1613134720000|2021-02-12 12:58:40|10256.85|10256.85|10256.85|10256.85|10256.96|10256.96|10256.85|10256.85|0
1613134740000|2021-02-12 12:59:00|10256.96|10256.96|10257.24|10257.24|10257.35|10257.35|10256.85|10256.85|0
1613134750000|2021-02-12 12:59:10|10257.41|10257.41|10257.43|10257.43|10257.62|10257.62|10257.41|10257.41|0
1613134760000|2021-02-12 12:59:20|10257.22|10257.22|10257.38|10257.38|10257.38|10257.38|10257.22|10257.22|0
1613134770000|2021-02-12 12:59:30|10257.48|10257.48|10257.82|10257.82|10257.82|10257.82|10257.48|10257.48|0
1613134790000|2021-02-12 12:59:50|10257.86|10257.86|10258.03|10258.03|10258.03|10258.03|10257.86|10257.86|0
1613134800000|2021-02-12 13:00:00|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|0
1613134810000|2021-02-12 13:00:10|10258.98|10258.98|10258.59|10258.59|10258.98|10258.98|10258.59|10258.59|0
1613134830000|2021-02-12 13:00:30|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|0
1613134840000|2021-02-12 13:00:40|10258.5|10258.5|10258.5|10258.5|10258.5|10258.5|10258.5|10258.5|0
1613134850000|2021-02-12 13:00:50|10259.28|10259.28|10258.89|10258.89|10259.28|10259.28|10258.89|10258.89|0
1613134860000|2021-02-12 13:01:00|10258.72|10258.72|10258.72|10258.72|10258.72|10258.72|10258.72|10258.72|0
1613134870000|2021-02-12 13:01:10|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|0
1613134890000|2021-02-12 13:01:30|10259.15|10259.15|10259.15|10259.15|10259.15|10259.15|10259.15|10259.15|0
1613134900000|2021-02-12 13:01:40|10258.87|10258.87|10258.87|10258.87|10258.87|10258.87|10258.87|10258.87|0
1613134910000|2021-02-12 13:01:50|10258.31|10258.31|10258.1|10258.1|10259.1|10259.1|10258.1|10258.1|0
1613134920000|2021-02-12 13:02:00|10257.93|10257.93|10258.36|10258.36|10258.36|10258.36|10257.93|10257.93|0
1613134950000|2021-02-12 13:02:30|10258.37|10258.37|10258.33|10258.33|10258.37|10258.37|10258.33|10258.33|0
1613134960000|2021-02-12 13:02:40|10258.01|10258.01|10258.01|10258.01|10258.01|10258.01|10258.01|10258.01|0
1613134980000|2021-02-12 13:03:00|10258.11|10258.11|10258.11|10258.11|10258.11|10258.11|10258.11|10258.11|0
1613135020000|2021-02-12 13:03:40|10258.23|10258.23|10258.23|10258.23|10258.23|10258.23|10258.23|10258.23|0
1613135030000|2021-02-12 13:03:50|10257.84|10257.84|10257.84|10257.84|10257.84|10257.84|10257.84|10257.84|0
1613135040000|2021-02-12 13:04:00|10257.89|10257.89|10257.99|10257.99|10257.99|10257.99|10257.89|10257.89|0
1613135050000|2021-02-12 13:04:10|10258.38|10258.38|10259.48|10259.48|10259.48|10259.48|10258.38|10258.38|0
1613135060000|2021-02-12 13:04:20|10259.87|10259.87|10259.87|10259.87|10259.87|10259.87|10259.87|10259.87|0
1613135070000|2021-02-12 13:04:30|10259.48|10259.48|10259.88|10259.88|10259.88|10259.88|10259.48|10259.48|0
1613135090000|2021-02-12 13:04:50|10260.27|10260.27|10260.27|10260.27|10260.27|10260.27|10260.27|10260.27|0
1613135100000|2021-02-12 13:05:00|10260.61|10260.61|10260.9|10260.9|10260.9|10260.9|10260.61|10260.61|0
1613135110000|2021-02-12 13:05:10|10260.76|10260.76|10260.76|10260.76|10260.76|10260.76|10260.76|10260.76|0
1613135130000|2021-02-12 13:05:30|10260.59|10260.59|10261.38|10261.38|10261.38|10261.38|10260.59|10260.59|0
1613135140000|2021-02-12 13:05:40|10261.21|10261.21|10261.46|10261.46|10261.46|10261.46|10261.21|10261.21|0
1613135150000|2021-02-12 13:05:50|10262.23|10262.23|10262.72|10262.72|10262.72|10262.72|10262.23|10262.23|0
1613135160000|2021-02-12 13:06:00|10263.04|10263.04|10263.04|10263.04|10263.04|10263.04|10263.04|10263.04|0
1613135170000|2021-02-12 13:06:10|10262.83|10262.83|10263|10263|10263|10263|10262.83|10262.83|0
1613135190000|2021-02-12 13:06:30|10263.79|10263.79|10264.04|10264.04|10264.04|10264.04|10263.79|10263.79|0
1613135210000|2021-02-12 13:06:50|10264.83|10264.83|10264.83|10264.83|10264.83|10264.83|10264.83|10264.83|0
1613135230000|2021-02-12 13:07:10|10265|10265|10266.02|10266.02|10266.02|10266.02|10265|10265|0
1613135240000|2021-02-12 13:07:20|10266.41|10266.41|10267.06|10267.06|10267.06|10267.06|10266.41|10266.41|0
1613135250000|2021-02-12 13:07:30|10267.15|10267.15|10268.63|10268.63|10268.63|10268.63|10267.15|10267.15|0
1613135260000|2021-02-12 13:07:40|10269.42|10269.42|10267.84|10267.84|10269.42|10269.42|10267.84|10267.84|0
1613135280000|2021-02-12 13:08:00|10268.63|10268.63|10268.63|10268.63|10268.63|10268.63|10268.63|10268.63|0
1613135290000|2021-02-12 13:08:10|10268.73|10268.73|10268.63|10268.63|10268.73|10268.73|10268.63|10268.63|0
1613135300000|2021-02-12 13:08:20|10268.75|10268.75|10268.85|10268.85|10269.1|10269.1|10268.75|10268.75|0
1613135310000|2021-02-12 13:08:30|10268.68|10268.68|10268.51|10268.51|10268.68|10268.68|10268.51|10268.51|0
1613135340000|2021-02-12 13:09:00|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|0
1613135370000|2021-02-12 13:09:30|10269.45|10269.45|10269.45|10269.45|10269.45|10269.45|10269.45|10269.45|0
1613135380000|2021-02-12 13:09:40|10269.51|10269.51|10269.56|10269.56|10269.56|10269.56|10269.51|10269.51|0
1613135390000|2021-02-12 13:09:50|10268.79|10268.79|10268.84|10268.84|10268.84|10268.84|10268.4|10268.4|0
1613135400000|2021-02-12 13:10:00|10268.67|10268.67|10268.67|10268.67|10268.67|10268.67|10268.67|10268.67|0
1613135420000|2021-02-12 13:10:20|10268.03|10268.03|10268.03|10268.03|10268.03|10268.03|10268.03|10268.03|0
1613135430000|2021-02-12 13:10:30|10268.35|10268.35|10268.25|10268.25|10268.35|10268.35|10268.25|10268.25|0
1613135470000|2021-02-12 13:11:10|10268.08|10268.08|10268.08|10268.08|10268.08|10268.08|10268.08|10268.08|0
1613135490000|2021-02-12 13:11:30|10268.46|10268.46|10268.61|10268.61|10268.61|10268.61|10268.46|10268.46|0
1613135500000|2021-02-12 13:11:40|10268.22|10268.22|10268.22|10268.22|10268.22|10268.22|10268.22|10268.22|0
1613135520000|2021-02-12 13:12:00|10268.32|10268.32|10268.32|10268.32|10268.32|10268.32|10268.32|10268.32|0
1613135530000|2021-02-12 13:12:10|10268.43|10268.43|10268.43|10268.43|10268.43|10268.43|10268.43|10268.43|0
1613135540000|2021-02-12 13:12:20|10268.32|10268.32|10268.32|10268.32|10268.32|10268.32|10268.32|10268.32|0
1613135550000|2021-02-12 13:12:30|10268.71|10268.71|10269.04|10269.04|10269.04|10269.04|10268.71|10268.71|0
1613135580000|2021-02-12 13:13:00|10268.92|10268.92|10268.92|10268.92|10268.92|10268.92|10268.92|10268.92|0
1613135590000|2021-02-12 13:13:10|10268.73|10268.73|10268.54|10268.54|10268.73|10268.73|10268.54|10268.54|0
1613135600000|2021-02-12 13:13:20|10269.1|10269.1|10269.1|10269.1|10269.1|10269.1|10269.1|10269.1|0
1613135620000|2021-02-12 13:13:40|10269.29|10269.29|10268.84|10268.84|10269.29|10269.29|10268.84|10268.84|0
1613135640000|2021-02-12 13:14:00|10269.63|10269.63|10269.63|10269.63|10269.63|10269.63|10268.84|10268.84|0
1613135660000|2021-02-12 13:14:20|10268.84|10268.84|10268.84|10268.84|10268.84|10268.84|10268.84|10268.84|0
1613135670000|2021-02-12 13:14:30|10269.16|10269.16|10269.51|10269.51|10269.51|10269.51|10269.16|10269.16|0
1613135680000|2021-02-12 13:14:40|10269.85|10269.85|10269.55|10269.55|10269.85|10269.85|10269.55|10269.55|0
1613135690000|2021-02-12 13:14:50|10269.66|10269.66|10269.66|10269.66|10269.66|10269.66|10269.66|10269.66|0
1613135710000|2021-02-12 13:15:10|10270.04|10270.04|10270.04|10270.04|10270.04|10270.04|10270.04|10270.04|0
1613135760000|2021-02-12 13:16:00|10269.92|10269.92|10269.53|10269.53|10269.92|10269.92|10269.53|10269.53|0
1613135780000|2021-02-12 13:16:20|10269.21|10269.21|10269.21|10269.21|10269.21|10269.21|10269.21|10269.21|0
1613135810000|2021-02-12 13:16:50|10269.6|10269.6|10269.62|10269.62|10269.79|10269.79|10269.6|10269.6|0
1613135820000|2021-02-12 13:17:00|10269.81|10269.81|10269.81|10269.81|10269.81|10269.81|10269.81|10269.81|0
1613135830000|2021-02-12 13:17:10|10269.92|10269.92|10269.92|10269.92|10269.92|10269.92|10269.92|10269.92|0
1613135840000|2021-02-12 13:17:20|10270.7|10270.7|10270.74|10270.74|10270.74|10270.74|10270.7|10270.7|0
1613135850000|2021-02-12 13:17:30|10270.95|10270.95|10270.95|10270.95|10270.95|10270.95|10270.95|10270.95|0
1613135860000|2021-02-12 13:17:40|10271.05|10271.05|10271.05|10271.05|10271.05|10271.05|10271.05|10271.05|0
1613135870000|2021-02-12 13:17:50|10271.26|10271.26|10270.69|10270.69|10271.47|10271.47|10270.69|10270.69|0
1613135880000|2021-02-12 13:18:00|10270.37|10270.37|10270.37|10270.37|10270.37|10270.37|10270.37|10270.37|0
1613135900000|2021-02-12 13:18:20|10271.15|10271.15|10271.15|10271.15|10271.15|10271.15|10271.15|10271.15|0
1613135930000|2021-02-12 13:18:50|10270.94|10270.94|10270.97|10270.97|10270.97|10270.97|10270.94|10270.94|0
1613135940000|2021-02-12 13:19:00|10270.76|10270.76|10271.04|10271.04|10271.04|10271.04|10270.76|10270.76|0
1613135950000|2021-02-12 13:19:10|10270.65|10270.65|10270.26|10270.26|10270.65|10270.65|10270.26|10270.26|0
1613135960000|2021-02-12 13:19:20|10269.92|10269.92|10269.58|10269.58|10269.92|10269.92|10269.58|10269.58|0
1613135970000|2021-02-12 13:19:30|10269.31|10269.31|10269.14|10269.14|10269.31|10269.31|10269.14|10269.14|0
1613135980000|2021-02-12 13:19:40|10268.87|10268.87|10268.82|10268.82|10268.87|10268.87|10268.82|10268.82|0
1613135990000|2021-02-12 13:19:50|10268.62|10268.62|10268.62|10268.62|10268.62|10268.62|10268.62|10268.62|0
1613136000000|2021-02-12 13:20:00|10268.34|10268.34|10267.56|10267.56|10268.34|10268.34|10267.56|10267.56|0
1613136010000|2021-02-12 13:20:10|10267.45|10267.45|10267.45|10267.45|10267.45|10267.45|10267.45|10267.45|0
1613136020000|2021-02-12 13:20:20|10267.29|10267.29|10267.29|10267.29|10267.29|10267.29|10267.29|10267.29|0
1613136030000|2021-02-12 13:20:30|10267.48|10267.48|10267.31|10267.31|10267.48|10267.48|10267.31|10267.31|0
1613136050000|2021-02-12 13:20:50|10267.17|10267.17|10267.04|10267.04|10267.17|10267.17|10267.04|10267.04|0
1613136070000|2021-02-12 13:21:10|10267.14|10267.14|10267.14|10267.14|10267.14|10267.14|10267.14|10267.14|0
1613136100000|2021-02-12 13:21:40|10267.01|10267.01|10267.01|10267.01|10267.01|10267.01|10267.01|10267.01|0
1613136110000|2021-02-12 13:21:50|10266.91|10266.91|10266.87|10266.87|10266.91|10266.91|10266.87|10266.87|0
1613136150000|2021-02-12 13:22:30|10266.74|10266.74|10266.74|10266.74|10266.74|10266.74|10266.74|10266.74|0
1613136160000|2021-02-12 13:22:40|10266.56|10266.56|10267.35|10267.35|10267.35|10267.35|10266.56|10266.56|0
1613136170000|2021-02-12 13:22:50|10267.08|10267.08|10265.95|10265.95|10267.08|10267.08|10265.95|10265.95|0
1613136180000|2021-02-12 13:23:00|10265.63|10265.63|10265.63|10265.63|10265.63|10265.63|10265.63|10265.63|0
1613136190000|2021-02-12 13:23:10|10265.77|10265.77|10265.77|10265.77|10265.77|10265.77|10265.77|10265.77|0
1613136200000|2021-02-12 13:23:20|10266.33|10266.33|10266.33|10266.33|10266.33|10266.33|10266.33|10266.33|0
1613136220000|2021-02-12 13:23:40|10265.68|10265.68|10265.74|10265.74|10265.99|10265.99|10265.64|10265.64|0
1613136230000|2021-02-12 13:23:50|10265.64|10265.64|10266.3|10266.3|10266.3|10266.3|10265.64|10265.64|0
1613136240000|2021-02-12 13:24:00|10266.69|10266.69|10266.86|10266.86|10266.86|10266.86|10266.69|10266.69|0
1613136260000|2021-02-12 13:24:20|10267.5|10267.5|10267.11|10267.11|10267.5|10267.5|10267.11|10267.11|0
1613136270000|2021-02-12 13:24:30|10266.94|10266.94|10266.38|10266.38|10266.94|10266.94|10266.38|10266.38|0
1613136300000|2021-02-12 13:25:00|10266.52|10266.52|10266.24|10266.24|10266.76|10266.76|10266.24|10266.24|0
1613136310000|2021-02-12 13:25:10|10266.38|10266.38|10266.38|10266.38|10266.38|10266.38|10266.38|10266.38|0
1613136320000|2021-02-12 13:25:20|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|0
1613136330000|2021-02-12 13:25:30|10266.3|10266.3|10266.3|10266.3|10266.3|10266.3|10266.3|10266.3|0
1613136360000|2021-02-12 13:26:00|10266.5|10266.5|10266.67|10266.67|10266.67|10266.67|10266.5|10266.5|0
1613136370000|2021-02-12 13:26:10|10266.7|10266.7|10266.78|10266.78|10266.78|10266.78|10266.7|10266.7|0
1613136390000|2021-02-12 13:26:30|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|0
1613136400000|2021-02-12 13:26:40|10265.86|10265.86|10265.08|10265.08|10265.86|10265.86|10265.08|10265.08|0
1613136410000|2021-02-12 13:26:50|10265.59|10265.59|10267.96|10267.96|10267.96|10267.96|10265.59|10265.59|0
1613136420000|2021-02-12 13:27:00|10268.38|10268.38|10269.16|10269.16|10269.48|10269.48|10268.38|10268.38|0
1613136430000|2021-02-12 13:27:10|10269.29|10269.29|10268.58|10268.58|10269.29|10269.29|10268.58|10268.58|0
1613136490000|2021-02-12 13:28:10|10268.19|10268.19|10268.19|10268.19|10268.19|10268.19|10268.19|10268.19|0
1613136500000|2021-02-12 13:28:20|10268.97|10268.97|10268.97|10268.97|10268.97|10268.97|10268.97|10268.97|0
1613136510000|2021-02-12 13:28:30|10268.8|10268.8|10268.8|10268.8|10268.8|10268.8|10268.8|10268.8|0
1613136540000|2021-02-12 13:29:00|10268.63|10268.63|10268.96|10268.96|10268.96|10268.96|10268.63|10268.63|0
1613136550000|2021-02-12 13:29:10|10269.74|10269.74|10269.74|10269.74|10269.74|10269.74|10269.74|10269.74|0
1613136560000|2021-02-12 13:29:20|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|0
1613136570000|2021-02-12 13:29:30|10269.23|10269.23|10268.84|10268.84|10269.23|10269.23|10268.84|10268.84|0
1613136580000|2021-02-12 13:29:40|10268.74|10268.74|10269.03|10269.03|10269.03|10269.03|10268.74|10268.74|0
1613136590000|2021-02-12 13:29:50|10268.24|10268.24|10268.55|10268.55|10268.55|10268.55|10268.24|10268.24|0
1613136600000|2021-02-12 13:30:00|10268.88|10268.88|10269.27|10269.27|10269.27|10269.27|10268.88|10268.88|0
1613136610000|2021-02-12 13:30:10|10269.13|10269.13|10270.05|10270.05|10270.05|10270.05|10269.13|10269.13|0
1613136620000|2021-02-12 13:30:20|10269.86|10269.86|10269.65|10269.65|10269.86|10269.86|10269.65|10269.65|0
1613136630000|2021-02-12 13:30:30|10269.54|10269.54|10269.54|10269.54|10269.54|10269.54|10269.54|10269.54|0
1613136660000|2021-02-12 13:31:00|10269.22|10269.22|10270.13|10270.13|10270.13|10270.13|10269.22|10269.22|0
1613136680000|2021-02-12 13:31:20|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|0
1613136690000|2021-02-12 13:31:30|10269.97|10269.97|10269.58|10269.58|10269.97|10269.97|10269.58|10269.58|0
1613136710000|2021-02-12 13:31:50|10269.41|10269.41|10269.41|10269.41|10269.41|10269.41|10269.41|10269.41|0
1613136720000|2021-02-12 13:32:00|10269.8|10269.8|10269.8|10269.8|10269.8|10269.8|10269.8|10269.8|0
1613136730000|2021-02-12 13:32:10|10269.91|10269.91|10269.91|10269.91|10269.91|10269.91|10269.91|10269.91|0
1613136740000|2021-02-12 13:32:20|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|0
1613136750000|2021-02-12 13:32:30|10269.23|10269.23|10269.23|10269.23|10269.23|10269.23|10269.23|10269.23|0
1613136760000|2021-02-12 13:32:40|10268.96|10268.96|10268.96|10268.96|10268.96|10268.96|10268.96|10268.96|0
1613136780000|2021-02-12 13:33:00|10268.83|10268.83|10268.83|10268.83|10268.83|10268.83|10268.83|10268.83|0
1613136800000|2021-02-12 13:33:20|10269|10269|10269|10269|10269|10269|10269|10269|0
1613136810000|2021-02-12 13:33:30|10268.83|10268.83|10268.83|10268.83|10268.83|10268.83|10268.83|10268.83|0
1613136820000|2021-02-12 13:33:40|10268.96|10268.96|10268.96|10268.96|10268.96|10268.96|10268.96|10268.96|0
1613136830000|2021-02-12 13:33:50|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|0
1613136840000|2021-02-12 13:34:00|10268.37|10268.37|10268.71|10268.71|10268.71|10268.71|10268.37|10268.37|0
1613136850000|2021-02-12 13:34:10|10268.32|10268.32|10267.89|10267.89|10268.32|10268.32|10267.89|10267.89|0
1613136860000|2021-02-12 13:34:20|10268.07|10268.07|10268|10268|10268.07|10268.07|10267.89|10267.89|0
1613136890000|2021-02-12 13:34:50|10267.72|10267.72|10268.05|10268.05|10268.05|10268.05|10267.72|10267.72|0
1613136900000|2021-02-12 13:35:00|10267.72|10267.72|10266.44|10266.44|10267.72|10267.72|10266.44|10266.44|0
1613136910000|2021-02-12 13:35:10|10267.23|10267.23|10267.23|10267.23|10267.23|10267.23|10267.23|10267.23|0
1613136920000|2021-02-12 13:35:20|10266.45|10266.45|10267.23|10267.23|10267.23|10267.23|10266.45|10266.45|0
1613136930000|2021-02-12 13:35:30|10267.42|10267.42|10267.74|10267.74|10267.74|10267.74|10267.42|10267.42|0
1613136950000|2021-02-12 13:35:50|10267.35|10267.35|10268.31|10268.31|10268.31|10268.31|10267.14|10267.14|0
1613136960000|2021-02-12 13:36:00|10268.13|10268.13|10268.13|10268.13|10268.13|10268.13|10268.13|10268.13|0
1613136970000|2021-02-12 13:36:10|10268.35|10268.35|10267.95|10267.95|10268.35|10268.35|10267.95|10267.95|0
1613136980000|2021-02-12 13:36:20|10267.56|10267.56|10267.05|10267.05|10267.56|10267.56|10267.05|10267.05|0
1613136990000|2021-02-12 13:36:30|10266.71|10266.71|10266.39|10266.39|10266.71|10266.71|10266.39|10266.39|0
1613137010000|2021-02-12 13:36:50|10266.49|10266.49|10266.49|10266.49|10266.49|10266.49|10266.49|10266.49|0
1613137020000|2021-02-12 13:37:00|10266.7|10266.7|10266.81|10266.81|10266.81|10266.81|10266.7|10266.7|0
1613137030000|2021-02-12 13:37:10|10266.47|10266.47|10266.47|10266.47|10266.47|10266.47|10266.47|10266.47|0
1613137040000|2021-02-12 13:37:20|10267.24|10267.24|10267.24|10267.24|10267.24|10267.24|10267.24|10267.24|0
1613137050000|2021-02-12 13:37:30|10267.41|10267.41|10267.79|10267.79|10267.79|10267.79|10267.41|10267.41|0
1613137060000|2021-02-12 13:37:40|10267.97|10267.97|10267.97|10267.97|10267.97|10267.97|10267.97|10267.97|0
1613137070000|2021-02-12 13:37:50|10268.53|10268.53|10268.53|10268.53|10268.53|10268.53|10268.53|10268.53|0
1613137080000|2021-02-12 13:38:00|10268.7|10268.7|10269.04|10269.04|10269.04|10269.04|10268.7|10268.7|0
1613137090000|2021-02-12 13:38:10|10269.36|10269.36|10269.55|10269.55|10269.55|10269.55|10269.36|10269.36|0
1613137100000|2021-02-12 13:38:20|10269.21|10269.21|10269.6|10269.6|10269.6|10269.6|10269.21|10269.21|0
1613137130000|2021-02-12 13:38:50|10269.21|10269.21|10269.21|10269.21|10269.21|10269.21|10269.21|10269.21|0
1613137140000|2021-02-12 13:39:00|10268.93|10268.93|10268.61|10268.61|10268.93|10268.93|10268.61|10268.61|0
1613137150000|2021-02-12 13:39:10|10268.78|10268.78|10268.51|10268.51|10268.78|10268.78|10268.51|10268.51|0
1613137170000|2021-02-12 13:39:30|10268.4|10268.4|10268.4|10268.4|10268.4|10268.4|10268.4|10268.4|0
1613137210000|2021-02-12 13:40:10|10268.19|10268.19|10268.19|10268.19|10268.19|10268.19|10268.19|10268.19|0
1613137230000|2021-02-12 13:40:30|10267.98|10267.98|10267.98|10267.98|10267.98|10267.98|10267.98|10267.98|0
1613137240000|2021-02-12 13:40:40|10267.77|10267.77|10267.77|10267.77|10267.77|10267.77|10267.77|10267.77|0
1613137250000|2021-02-12 13:40:50|10267.38|10267.38|10267.38|10267.38|10267.38|10267.38|10267.38|10267.38|0
1613137260000|2021-02-12 13:41:00|10267.44|10267.44|10267.43|10267.43|10267.6|10267.6|10267.26|10267.26|0
1613137270000|2021-02-12 13:41:10|10267.26|10267.26|10266.69|10266.69|10267.26|10267.26|10266.52|10266.52|0
1613137290000|2021-02-12 13:41:30|10267.47|10267.47|10267.47|10267.47|10267.47|10267.47|10267.47|10267.47|0
1613137310000|2021-02-12 13:41:50|10267.64|10267.64|10266.76|10266.76|10267.64|10267.64|10266.76|10266.76|0
1613137320000|2021-02-12 13:42:00|10266.37|10266.37|10266.37|10266.37|10266.37|10266.37|10266.37|10266.37|0
1613137330000|2021-02-12 13:42:10|10266.5|10266.5|10266.5|10266.5|10266.5|10266.5|10266.5|10266.5|0
1613137340000|2021-02-12 13:42:20|10266.78|10266.78|10266.78|10266.78|10266.78|10266.78|10266.78|10266.78|0
1613137350000|2021-02-12 13:42:30|10266.95|10266.95|10266.86|10266.86|10266.95|10266.95|10266.86|10266.86|0
1613137360000|2021-02-12 13:42:40|10266.47|10266.47|10266.49|10266.49|10266.49|10266.49|10266.3|10266.3|0
1613137370000|2021-02-12 13:42:50|10266.59|10266.59|10266.59|10266.59|10266.59|10266.59|10266.59|10266.59|0
1613137380000|2021-02-12 13:43:00|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|0
1613137410000|2021-02-12 13:43:30|10266.53|10266.53|10266.7|10266.7|10266.87|10266.87|10266.53|10266.53|0
1613137440000|2021-02-12 13:44:00|10266.49|10266.49|10266.49|10266.49|10266.49|10266.49|10266.49|10266.49|0
1613137450000|2021-02-12 13:44:10|10268.06|10268.06|10267.17|10267.17|10268.06|10268.06|10267.17|10267.17|0
1613137460000|2021-02-12 13:44:20|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|0
1613137470000|2021-02-12 13:44:30|10267.3|10267.3|10267.13|10267.13|10267.3|10267.3|10267.13|10267.13|0
1613137480000|2021-02-12 13:44:40|10266.96|10266.96|10266.96|10266.96|10266.96|10266.96|10266.96|10266.96|0
1613137490000|2021-02-12 13:44:50|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|0
1613137500000|2021-02-12 13:45:00|10266.86|10266.86|10266.86|10266.86|10266.86|10266.86|10266.86|10266.86|0
1613137510000|2021-02-12 13:45:10|10266.57|10266.57|10266.25|10266.25|10266.57|10266.57|10266.2|10266.2|0
1613137530000|2021-02-12 13:45:30|10265.86|10265.86|10265.86|10265.86|10265.86|10265.86|10265.86|10265.86|0
1613137540000|2021-02-12 13:45:40|10265.67|10265.67|10265.67|10265.67|10265.67|10265.67|10265.67|10265.67|0
1613137560000|2021-02-12 13:46:00|10265.99|10265.99|10265.99|10265.99|10265.99|10265.99|10265.99|10265.99|0
1613137570000|2021-02-12 13:46:10|10266.16|10266.16|10266.16|10266.16|10266.16|10266.16|10266.16|10266.16|0
1613137590000|2021-02-12 13:46:30|10266.95|10266.95|10267.73|10267.73|10267.73|10267.73|10266.95|10266.95|0
1613137600000|2021-02-12 13:46:40|10268.12|10268.12|10268.51|10268.51|10268.51|10268.51|10268.12|10268.12|0
1613137610000|2021-02-12 13:46:50|10268.12|10268.12|10268.12|10268.12|10268.12|10268.12|10268.12|10268.12|0
1613137620000|2021-02-12 13:47:00|10268.24|10268.24|10268.24|10268.24|10268.24|10268.24|10268.24|10268.24|0
1613137630000|2021-02-12 13:47:10|10268.57|10268.57|10269.35|10269.35|10269.35|10269.35|10268.57|10268.57|0
1613137640000|2021-02-12 13:47:20|10269.69|10269.69|10269.69|10269.69|10269.69|10269.69|10269.69|10269.69|0
1613137650000|2021-02-12 13:47:30|10270.08|10270.08|10270.73|10270.73|10270.73|10270.73|10270.08|10270.08|0
1613137660000|2021-02-12 13:47:40|10271.12|10271.12|10271.12|10271.12|10271.12|10271.12|10271.12|10271.12|0
1613137670000|2021-02-12 13:47:50|10271.4|10271.4|10272.32|10272.32|10272.32|10272.32|10271.4|10271.4|0
1613137680000|2021-02-12 13:48:00|10272.49|10272.49|10272.49|10272.49|10272.49|10272.49|10272.49|10272.49|0
1613137710000|2021-02-12 13:48:30|10272.35|10272.35|10272.35|10272.35|10272.35|10272.35|10272.35|10272.35|0
1613137720000|2021-02-12 13:48:40|10272.56|10272.56|10272.56|10272.56|10272.56|10272.56|10272.56|10272.56|0
1613137730000|2021-02-12 13:48:50|10272.18|10272.18|10272.18|10272.18|10272.18|10272.18|10272.18|10272.18|0
1613137740000|2021-02-12 13:49:00|10271.39|10271.39|10271.19|10271.19|10271.58|10271.58|10271.19|10271.19|0
1613137750000|2021-02-12 13:49:10|10270.56|10270.56|10269.97|10269.97|10270.56|10270.56|10269.97|10269.97|0
1613137760000|2021-02-12 13:49:20|10269.65|10269.65|10269.65|10269.65|10269.65|10269.65|10269.65|10269.65|0
1613137780000|2021-02-12 13:49:40|10269.78|10269.78|10269.65|10269.65|10269.78|10269.78|10269.65|10269.65|0
1613137820000|2021-02-12 13:50:20|10268.86|10268.86|10268.86|10268.86|10268.86|10268.86|10268.86|10268.86|0
1613137840000|2021-02-12 13:50:40|10268.67|10268.67|10268.02|10268.02|10269.18|10269.18|10268.02|10268.02|0
1613137850000|2021-02-12 13:50:50|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|0
1613137860000|2021-02-12 13:51:00|10268.66|10268.66|10268.78|10268.78|10268.78|10268.78|10268.66|10268.66|0
1613137870000|2021-02-12 13:51:10|10268.95|10268.95|10268.17|10268.17|10268.95|10268.95|10268.17|10268.17|0
1613137880000|2021-02-12 13:51:20|10267.78|10267.78|10267.78|10267.78|10267.78|10267.78|10267.78|10267.78|0
1613137890000|2021-02-12 13:51:30|10268.17|10268.17|10268.17|10268.17|10268.17|10268.17|10268.17|10268.17|0
1613137910000|2021-02-12 13:51:50|10267.96|10267.96|10268.42|10268.42|10268.42|10268.42|10267.53|10267.53|0
1613137920000|2021-02-12 13:52:00|10268.61|10268.61|10268.09|10268.09|10268.61|10268.61|10268.09|10268.09|0
1613137930000|2021-02-12 13:52:10|10268.2|10268.2|10274.38|10274.38|10274.38|10274.38|10268.2|10268.2|0
1613137940000|2021-02-12 13:52:20|10274.5|10274.5|10274.92|10274.92|10275.29|10275.29|10274.5|10274.5|0
1613137960000|2021-02-12 13:52:40|10274.98|10274.98|10274.87|10274.87|10274.98|10274.98|10274.87|10274.87|0
1613137970000|2021-02-12 13:52:50|10274.7|10274.7|10274.57|10274.57|10274.7|10274.7|10274.57|10274.57|0
1613137990000|2021-02-12 13:53:10|10274.9|10274.9|10274.73|10274.73|10274.9|10274.9|10274.73|10274.73|0
1613138000000|2021-02-12 13:53:20|10273.96|10273.96|10274.08|10274.08|10274.08|10274.08|10273.96|10273.96|0
1613138010000|2021-02-12 13:53:30|10273.91|10273.91|10273.65|10273.65|10273.91|10273.91|10273.52|10273.52|0
1613138020000|2021-02-12 13:53:40|10274.43|10274.43|10276.05|10276.05|10276.05|10276.05|10274.43|10274.43|0
1613138040000|2021-02-12 13:54:00|10275.54|10275.54|10275.95|10275.95|10275.95|10275.95|10275.16|10275.16|0
1613138060000|2021-02-12 13:54:20|10276.34|10276.34|10276.34|10276.34|10276.34|10276.34|10276.34|10276.34|0
1613138100000|2021-02-12 13:55:00|10276.51|10276.51|10276.68|10276.68|10276.68|10276.68|10276.51|10276.51|0
1613138110000|2021-02-12 13:55:10|10277.07|10277.07|10276.28|10276.28|10277.07|10277.07|10276.28|10276.28|0
1613138150000|2021-02-12 13:55:50|10276.49|10276.49|10277|10277|10277|10277|10276.49|10276.49|0
1613138160000|2021-02-12 13:56:00|10276.87|10276.87|10276.73|10276.73|10276.87|10276.87|10276.73|10276.73|0
1613138170000|2021-02-12 13:56:10|10276.45|10276.45|10276.28|10276.28|10276.45|10276.45|10276.28|10276.28|0
1613138200000|2021-02-12 13:56:40|10275.89|10275.89|10275.89|10275.89|10275.89|10275.89|10275.89|10275.89|0
1613138210000|2021-02-12 13:56:50|10275.61|10275.61|10274.83|10274.83|10275.61|10275.61|10274.83|10274.83|0
1613138220000|2021-02-12 13:57:00|10273.28|10273.28|10272.81|10272.81|10273.28|10273.28|10272.81|10272.81|0
1613138230000|2021-02-12 13:57:10|10272.02|10272.02|10272.41|10272.41|10272.41|10272.41|10272.02|10272.02|0
1613138250000|2021-02-12 13:57:30|10272.27|10272.27|10271.97|10271.97|10272.27|10272.27|10271.58|10271.58|0
1613138290000|2021-02-12 13:58:10|10271.45|10271.45|10272.62|10272.62|10272.62|10272.62|10271.45|10271.45|0
1613138300000|2021-02-12 13:58:20|10272.45|10272.45|10273.23|10273.23|10273.23|10273.23|10272.45|10272.45|0
1613138320000|2021-02-12 13:58:40|10274.01|10274.01|10274.01|10274.01|10274.01|10274.01|10274.01|10274.01|0
1613138340000|2021-02-12 13:59:00|10273.79|10273.79|10273.74|10273.74|10273.79|10273.79|10273.74|10273.74|0
1613138360000|2021-02-12 13:59:20|10274.13|10274.13|10274.13|10274.13|10274.13|10274.13|10274.13|10274.13|0
1613138380000|2021-02-12 13:59:40|10275.3|10275.3|10275.05|10275.05|10275.3|10275.3|10275.04|10275.04|0
1613138390000|2021-02-12 13:59:50|10274.88|10274.88|10274.83|10274.83|10275.19|10275.19|10274.83|10274.83|0
1613138400000|2021-02-12 14:00:00|10275.22|10275.22|10275.73|10275.73|10275.73|10275.73|10275.22|10275.22|0
1613138410000|2021-02-12 14:00:10|10274.56|10274.56|10274.91|10274.91|10275.23|10275.23|10274.56|10274.56|0
1613138430000|2021-02-12 14:00:30|10275.69|10275.69|10276.48|10276.48|10276.48|10276.48|10275.69|10275.69|0
1613138440000|2021-02-12 14:00:40|10276.87|10276.87|10275.3|10275.3|10276.87|10276.87|10275.3|10275.3|0
1613138490000|2021-02-12 14:01:30|10275.62|10275.62|10275.52|10275.52|10275.62|10275.62|10275.34|10275.34|0
1613138500000|2021-02-12 14:01:40|10275.62|10275.62|10275.96|10275.96|10275.96|10275.96|10275.62|10275.62|0
1613138530000|2021-02-12 14:02:10|10276.59|10276.59|10276.59|10276.59|10276.59|10276.59|10276.59|10276.59|0
1613138550000|2021-02-12 14:02:30|10276.98|10276.98|10276.77|10276.77|10276.98|10276.98|10276.77|10276.77|0
1613138560000|2021-02-12 14:02:40|10276.88|10276.88|10276.74|10276.74|10277.09|10277.09|10276.74|10276.74|0
1613138570000|2021-02-12 14:02:50|10276.95|10276.95|10277.51|10277.51|10277.82|10277.82|10276.95|10276.95|0
1613138580000|2021-02-12 14:03:00|10277.59|10277.59|10277.59|10277.59|10277.59|10277.59|10277.59|10277.59|0
1613138590000|2021-02-12 14:03:10|10277.87|10277.87|10277.87|10277.87|10277.87|10277.87|10277.87|10277.87|0
1613138600000|2021-02-12 14:03:20|10278.15|10278.15|10278.15|10278.15|10278.15|10278.15|10278.15|10278.15|0
1613138640000|2021-02-12 14:04:00|10278.43|10278.43|10278.43|10278.43|10278.43|10278.43|10278.43|10278.43|0
1613138650000|2021-02-12 14:04:10|10278.53|10278.53|10278.53|10278.53|10278.53|10278.53|10278.53|10278.53|0
1613138670000|2021-02-12 14:04:30|10278.36|10278.36|10278.36|10278.36|10278.36|10278.36|10278.36|10278.36|0
1613138690000|2021-02-12 14:04:50|10277.58|10277.58|10277.58|10277.58|10277.58|10277.58|10277.58|10277.58|0
1613138700000|2021-02-12 14:05:00|10277.9|10277.9|10277.9|10277.9|10277.9|10277.9|10277.9|10277.9|0
1613138710000|2021-02-12 14:05:10|10278.69|10278.69|10278.69|10278.69|10278.69|10278.69|10278.69|10278.69|0
1613138720000|2021-02-12 14:05:20|10277.9|10277.9|10277.9|10277.9|10277.9|10277.9|10277.9|10277.9|0
1613138750000|2021-02-12 14:05:50|10277.8|10277.8|10277.85|10277.85|10277.85|10277.85|10277.8|10277.8|0
1613138760000|2021-02-12 14:06:00|10277.74|10277.74|10277.74|10277.74|10277.74|10277.74|10277.74|10277.74|0
1613138770000|2021-02-12 14:06:10|10278.53|10278.53|10278.53|10278.53|10278.53|10278.53|10278.53|10278.53|0
1613138780000|2021-02-12 14:06:20|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|0
1613138790000|2021-02-12 14:06:30|10277.82|10277.82|10277.82|10277.82|10277.82|10277.82|10277.82|10277.82|0
1613138800000|2021-02-12 14:06:40|10277.43|10277.43|10277.82|10277.82|10277.82|10277.82|10277.43|10277.43|0
1613138830000|2021-02-12 14:07:10|10277.5|10277.5|10277.5|10277.5|10277.5|10277.5|10277.5|10277.5|0
1613138840000|2021-02-12 14:07:20|10276.71|10276.71|10276.43|10276.43|10276.71|10276.71|10276.32|10276.32|0
1613138880000|2021-02-12 14:08:00|10276.99|10276.99|10276.82|10276.82|10276.99|10276.99|10276.82|10276.82|0
1613138890000|2021-02-12 14:08:10|10276.65|10276.65|10275.63|10275.63|10276.65|10276.65|10275.63|10275.63|0
1613138900000|2021-02-12 14:08:20|10275.46|10275.46|10275.07|10275.07|10275.46|10275.46|10275.07|10275.07|0
1613138910000|2021-02-12 14:08:30|10274.88|10274.88|10274.46|10274.46|10274.88|10274.88|10274.46|10274.46|0
1613138920000|2021-02-12 14:08:40|10274.67|10274.67|10274.47|10274.47|10274.69|10274.69|10274.47|10274.47|0
1613138930000|2021-02-12 14:08:50|10274.8|10274.8|10274.97|10274.97|10274.97|10274.97|10274.8|10274.8|0
1613138940000|2021-02-12 14:09:00|10274.8|10274.8|10274.8|10274.8|10274.8|10274.8|10274.8|10274.8|0
1613138950000|2021-02-12 14:09:10|10275.08|10275.08|10275.08|10275.08|10275.08|10275.08|10275.08|10275.08|0
1613138960000|2021-02-12 14:09:20|10275.03|10275.03|10275.03|10275.03|10275.03|10275.03|10275.03|10275.03|0
1613138980000|2021-02-12 14:09:40|10274.24|10274.24|10274.24|10274.24|10274.24|10274.24|10274.24|10274.24|0
1613138990000|2021-02-12 14:09:50|10274.63|10274.63|10274.63|10274.63|10274.63|10274.63|10274.63|10274.63|0
1613139000000|2021-02-12 14:10:00|10275.41|10275.41|10276.3|10276.3|10276.47|10276.47|10275.41|10275.41|0
1613139010000|2021-02-12 14:10:10|10276.51|10276.51|10278.25|10278.25|10278.25|10278.25|10276.3|10276.3|0
1613139030000|2021-02-12 14:10:30|10278.64|10278.64|10278.25|10278.25|10278.64|10278.64|10278.25|10278.25|0
1613139040000|2021-02-12 14:10:40|10277.97|10277.97|10277.97|10277.97|10278.29|10278.29|10277.97|10277.97|0
1613139060000|2021-02-12 14:11:00|10278.36|10278.36|10278.08|10278.08|10278.36|10278.36|10278.08|10278.08|0
1613139090000|2021-02-12 14:11:30|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|0
1613139100000|2021-02-12 14:11:40|10278.04|10278.04|10277.94|10277.94|10278.04|10278.04|10277.94|10277.94|0
1613139110000|2021-02-12 14:11:50|10277.83|10277.83|10278.11|10278.11|10278.11|10278.11|10277.83|10277.83|0
1613139120000|2021-02-12 14:12:00|10278.89|10278.89|10279.2|10279.2|10279.2|10279.2|10278.89|10278.89|0
1613139130000|2021-02-12 14:12:10|10279.48|10279.48|10279.48|10279.48|10279.48|10279.48|10279.48|10279.48|0
1613139140000|2021-02-12 14:12:20|10279.65|10279.65|10279.65|10279.65|10279.65|10279.65|10279.65|10279.65|0
1613139150000|2021-02-12 14:12:30|10279.84|10279.84|10279.53|10279.53|10279.84|10279.84|10279.2|10279.2|0
1613139160000|2021-02-12 14:12:40|10279.63|10279.63|10279.63|10279.63|10279.63|10279.63|10279.63|10279.63|0
1613139170000|2021-02-12 14:12:50|10279.83|10279.83|10279.83|10279.83|10279.83|10279.83|10279.83|10279.83|0
1613139180000|2021-02-12 14:13:00|10279.04|10279.04|10276.97|10276.97|10279.04|10279.04|10276.8|10276.8|0
1613139210000|2021-02-12 14:13:30|10276.18|10276.18|10277.36|10277.36|10277.36|10277.36|10276.18|10276.18|0
1613139230000|2021-02-12 14:13:50|10277.57|10277.57|10277.57|10277.57|10277.57|10277.57|10277.57|10277.57|0
1613139240000|2021-02-12 14:14:00|10277.18|10277.18|10277.18|10277.18|10277.18|10277.18|10277.18|10277.18|0
1613139250000|2021-02-12 14:14:10|10277.46|10277.46|10277.46|10277.46|10277.46|10277.46|10277.46|10277.46|0
1613139270000|2021-02-12 14:14:30|10277.36|10277.36|10276.94|10276.94|10277.36|10277.36|10276.94|10276.94|0
1613139280000|2021-02-12 14:14:40|10277.15|10277.15|10276.91|10276.91|10277.34|10277.34|10276.91|10276.91|0
1613139290000|2021-02-12 14:14:50|10277.5|10277.5|10277.5|10277.5|10277.5|10277.5|10277.5|10277.5|0
1613139300000|2021-02-12 14:15:00|10277.4|10277.4|10277.4|10277.4|10277.4|10277.4|10277.4|10277.4|0
1613139330000|2021-02-12 14:15:30|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|0
1613139340000|2021-02-12 14:15:40|10277.18|10277.18|10277.29|10277.29|10277.29|10277.29|10277.18|10277.18|0
1613139350000|2021-02-12 14:15:50|10277.5|10277.5|10277.36|10277.36|10277.5|10277.5|10277.36|10277.36|0
1613139360000|2021-02-12 14:16:00|10277.49|10277.49|10277.98|10277.98|10277.98|10277.98|10277.49|10277.49|0
1613139380000|2021-02-12 14:16:20|10278.12|10278.12|10278.12|10278.12|10278.12|10278.12|10278.12|10278.12|0
1613139390000|2021-02-12 14:16:30|10278.29|10278.29|10278.29|10278.29|10278.29|10278.29|10278.29|10278.29|0
1613139400000|2021-02-12 14:16:40|10278.68|10278.68|10279.06|10279.06|10279.06|10279.06|10278.68|10278.68|0
1613139410000|2021-02-12 14:16:50|10278.74|10278.74|10278.85|10278.85|10278.85|10278.85|10278.74|10278.74|0
1613139430000|2021-02-12 14:17:10|10278.64|10278.64|10278.64|10278.64|10278.64|10278.64|10278.64|10278.64|0
1613139450000|2021-02-12 14:17:30|10278.73|10278.73|10278.73|10278.73|10278.73|10278.73|10278.73|10278.73|0
1613139470000|2021-02-12 14:17:50|10278.52|10278.52|10278.63|10278.63|10278.63|10278.63|10278.52|10278.52|0
1613139480000|2021-02-12 14:18:00|10279.14|10279.14|10279.14|10279.14|10279.14|10279.14|10279.14|10279.14|0
1613139490000|2021-02-12 14:18:10|10278.95|10278.95|10278.53|10278.53|10278.95|10278.95|10278.53|10278.53|0
1613139500000|2021-02-12 14:18:20|10277.76|10277.76|10277.87|10277.87|10278.15|10278.15|10277.76|10277.76|0
1613139520000|2021-02-12 14:18:40|10277.54|10277.54|10277.54|10277.54|10277.54|10277.54|10277.54|10277.54|0
1613139540000|2021-02-12 14:19:00|10277.38|10277.38|10277.4|10277.4|10277.79|10277.79|10277|10277|0
1613139560000|2021-02-12 14:19:20|10277.3|10277.3|10276.55|10276.55|10277.3|10277.3|10276.55|10276.55|0
1613139570000|2021-02-12 14:19:30|10276.16|10276.16|10275.88|10275.88|10276.16|10276.16|10275.88|10275.88|0
1613139580000|2021-02-12 14:19:40|10275.49|10275.49|10275.49|10275.49|10275.49|10275.49|10275.49|10275.49|0
1613139590000|2021-02-12 14:19:50|10275.36|10275.36|10275.25|10275.25|10275.36|10275.36|10275.25|10275.25|0
1613139600000|2021-02-12 14:20:00|10275.34|10275.34|10275.35|10275.35|10275.35|10275.35|10275.34|10275.34|0
1613139610000|2021-02-12 14:20:10|10275.07|10275.07|10274.98|10274.98|10275.07|10275.07|10274.98|10274.98|0
1613139630000|2021-02-12 14:20:30|10274.77|10274.77|10274.77|10274.77|10274.77|10274.77|10274.77|10274.77|0
1613139640000|2021-02-12 14:20:40|10275.55|10275.55|10275.61|10275.61|10275.61|10275.61|10275.54|10275.54|0
1613139650000|2021-02-12 14:20:50|10275.82|10275.82|10275.82|10275.82|10275.82|10275.82|10275.82|10275.82|0
1613139660000|2021-02-12 14:21:00|10275.77|10275.77|10275.6|10275.6|10276.08|10276.08|10275.6|10275.6|0
1613139670000|2021-02-12 14:21:10|10275.21|10275.21|10275.8|10275.8|10275.8|10275.8|10275.21|10275.21|0
1613139680000|2021-02-12 14:21:20|10275.9|10275.9|10275.76|10275.76|10275.9|10275.9|10275.48|10275.48|0
1613139690000|2021-02-12 14:21:30|10275.88|10275.88|10275.88|10275.88|10275.88|10275.88|10275.88|10275.88|0
1613139710000|2021-02-12 14:21:50|10275.99|10275.99|10276.06|10276.06|10276.06|10276.06|10275.86|10275.86|0
1613139720000|2021-02-12 14:22:00|10275.85|10275.85|10276.97|10276.97|10276.97|10276.97|10275.85|10275.85|0
1613139730000|2021-02-12 14:22:10|10277.29|10277.29|10277.4|10277.4|10277.4|10277.4|10277.29|10277.29|0
1613139740000|2021-02-12 14:22:20|10277.01|10277.01|10277.01|10277.01|10277.01|10277.01|10277.01|10277.01|0
1613139750000|2021-02-12 14:22:30|10277.11|10277.11|10277.88|10277.88|10277.9|10277.9|10277.11|10277.11|0
1613139770000|2021-02-12 14:22:50|10277.1|10277.1|10277.1|10277.1|10277.1|10277.1|10277.1|10277.1|0
1613139780000|2021-02-12 14:23:00|10277|10277|10277|10277|10277|10277|10277|10277|0
1613139790000|2021-02-12 14:23:10|10276.9|10276.9|10276.79|10276.79|10276.9|10276.9|10276.79|10276.79|0
1613139800000|2021-02-12 14:23:20|10277.11|10277.11|10277.11|10277.11|10277.11|10277.11|10277.11|10277.11|0
1613139830000|2021-02-12 14:23:50|10277.01|10277.01|10277.01|10277.01|10277.01|10277.01|10277.01|10277.01|0
1613139850000|2021-02-12 14:24:10|10276.9|10276.9|10277.58|10277.58|10277.58|10277.58|10276.8|10276.8|0
1613139860000|2021-02-12 14:24:20|10277.97|10277.97|10277.97|10277.97|10277.97|10277.97|10277.97|10277.97|0
1613139870000|2021-02-12 14:24:30|10277.87|10277.87|10278.55|10278.55|10278.55|10278.55|10277.87|10277.87|0
1613139880000|2021-02-12 14:24:40|10278.38|10278.38|10278.21|10278.21|10278.38|10278.38|10278.21|10278.21|0
1613139900000|2021-02-12 14:25:00|10278.32|10278.32|10277.53|10277.53|10278.32|10278.32|10277.53|10277.53|0
1613139910000|2021-02-12 14:25:10|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|0
1613139920000|2021-02-12 14:25:20|10277.04|10277.04|10276.93|10276.93|10277.04|10277.04|10276.93|10276.93|0
1613139930000|2021-02-12 14:25:30|10277.25|10277.25|10277.08|10277.08|10277.25|10277.25|10277.08|10277.08|0
1613139940000|2021-02-12 14:25:40|10276.92|10276.92|10276.53|10276.53|10276.92|10276.92|10276.53|10276.53|0
1613139960000|2021-02-12 14:26:00|10276.36|10276.36|10276.36|10276.36|10276.36|10276.36|10276.36|10276.36|0
1613139980000|2021-02-12 14:26:20|10276.46|10276.46|10276.46|10276.46|10276.46|10276.46|10276.46|10276.46|0
1613140000000|2021-02-12 14:26:40|10276.74|10276.74|10276.74|10276.74|10276.74|10276.74|10276.74|10276.74|0
1613140010000|2021-02-12 14:26:50|10276.64|10276.64|10277.41|10277.41|10277.41|10277.41|10276.64|10276.64|0
1613140020000|2021-02-12 14:27:00|10277.52|10277.52|10277.52|10277.52|10277.52|10277.52|10277.52|10277.52|0
1613140040000|2021-02-12 14:27:20|10277.71|10277.71|10277.82|10277.82|10278.1|10278.1|10277.71|10277.71|0
1613140060000|2021-02-12 14:27:40|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|0
1613140070000|2021-02-12 14:27:50|10278.1|10278.1|10278.26|10278.26|10278.36|10278.36|10278.1|10278.1|0
1613140080000|2021-02-12 14:28:00|10278.65|10278.65|10279.04|10279.04|10279.04|10279.04|10278.65|10278.65|0
1613140090000|2021-02-12 14:28:10|10277.87|10277.87|10277.87|10277.87|10277.87|10277.87|10277.87|10277.87|0
1613140100000|2021-02-12 14:28:20|10277.48|10277.48|10278.73|10278.73|10278.73|10278.73|10276.7|10276.7|0
1613140110000|2021-02-12 14:28:30|10279.51|10279.51|10279.98|10279.98|10280.37|10280.37|10279.51|10279.51|0
1613140120000|2021-02-12 14:28:40|10280.37|10280.37|10279.19|10279.19|10280.71|10280.71|10279.19|10279.19|0
1613140140000|2021-02-12 14:29:00|10279.36|10279.36|10279.36|10279.36|10279.36|10279.36|10278.97|10278.97|0
1613140150000|2021-02-12 14:29:10|10279.04|10279.04|10279.04|10279.04|10279.04|10279.04|10279.04|10279.04|0
1613140160000|2021-02-12 14:29:20|10279.08|10279.08|10279.08|10279.08|10279.08|10279.08|10279.08|10279.08|0
1613140170000|2021-02-12 14:29:30|10278.91|10278.91|10278.7|10278.7|10279.02|10279.02|10278.7|10278.7|0
1613140180000|2021-02-12 14:29:40|10278.31|10278.31|10278.14|10278.14|10278.42|10278.42|10278.03|10278.03|0
1613140190000|2021-02-12 14:29:50|10278.33|10278.33|10279.22|10279.22|10279.22|10279.22|10278.33|10278.33|0
1613140200000|2021-02-12 14:30:00|10279.28|10279.28|10277.98|10277.98|10279.33|10279.33|10277.98|10277.98|0
1613140210000|2021-02-12 14:30:10|10277.71|10277.71|10276.93|10276.93|10277.71|10277.71|10276.93|10276.93|0
1613140220000|2021-02-12 14:30:20|10277.06|10277.06|10276.96|10276.96|10277.06|10277.06|10276.96|10276.96|0
1613140240000|2021-02-12 14:30:40|10276.57|10276.57|10276.57|10276.57|10276.57|10276.57|10276.57|10276.57|0
1613140250000|2021-02-12 14:30:50|10277.36|10277.36|10277.53|10277.53|10277.53|10277.53|10276.97|10276.97|0
1613140260000|2021-02-12 14:31:00|10277.63|10277.63|10277.46|10277.46|10277.63|10277.63|10277.46|10277.46|0
1613140280000|2021-02-12 14:31:20|10277.14|10277.14|10276.44|10276.44|10277.14|10277.14|10276.36|10276.36|0
1613140290000|2021-02-12 14:31:30|10276.83|10276.83|10277.08|10277.08|10277.21|10277.21|10276.83|10276.83|0
1613140300000|2021-02-12 14:31:40|10276.3|10276.3|10276.3|10276.3|10276.3|10276.3|10276.3|10276.3|0
1613140320000|2021-02-12 14:32:00|10275.92|10275.92|10275.92|10275.92|10275.92|10275.92|10275.92|10275.92|0
1613140330000|2021-02-12 14:32:10|10275.53|10275.53|10275.53|10275.53|10275.53|10275.53|10275.53|10275.53|0
1613140340000|2021-02-12 14:32:20|10275.74|10275.74|10275.91|10275.91|10275.91|10275.91|10275.74|10275.74|0
1613140350000|2021-02-12 14:32:30|10275.82|10275.82|10275.55|10275.55|10275.82|10275.82|10275.55|10275.55|0
1613140360000|2021-02-12 14:32:40|10275.34|10275.34|10275.25|10275.25|10275.53|10275.53|10275.25|10275.25|0
1613140380000|2021-02-12 14:33:00|10275.39|10275.39|10275.05|10275.05|10275.63|10275.63|10275.05|10275.05|0
1613140390000|2021-02-12 14:33:10|10274.27|10274.27|10271.08|10271.08|10274.27|10274.27|10271.08|10271.08|0
1613140400000|2021-02-12 14:33:20|10270.29|10270.29|10270.29|10270.29|10270.29|10270.29|10270.29|10270.29|0
1613140410000|2021-02-12 14:33:30|10270.43|10270.43|10270.04|10270.04|10270.43|10270.43|10270.04|10270.04|0
1613140430000|2021-02-12 14:33:50|10269.65|10269.65|10269.65|10269.65|10269.65|10269.65|10269.65|10269.65|0
1613140440000|2021-02-12 14:34:00|10269.52|10269.52|10269.2|10269.2|10269.52|10269.52|10269.2|10269.2|0
1613140450000|2021-02-12 14:34:10|10268.81|10268.81|10269.2|10269.2|10269.2|10269.2|10268.81|10268.81|0
1613140460000|2021-02-12 14:34:20|10269.37|10269.37|10269.37|10269.37|10269.37|10269.37|10269.37|10269.37|0
1613140470000|2021-02-12 14:34:30|10269.54|10269.54|10270.18|10270.18|10270.18|10270.18|10269.54|10269.54|0
1613140480000|2021-02-12 14:34:40|10269.79|10269.79|10270.08|10270.08|10270.18|10270.18|10269.79|10269.79|0
1613140490000|2021-02-12 14:34:50|10269.76|10269.76|10269.66|10269.66|10269.76|10269.76|10269.66|10269.66|0
1613140500000|2021-02-12 14:35:00|10269.06|10269.06|10268.57|10268.57|10269.06|10269.06|10267.97|10267.97|0
1613140510000|2021-02-12 14:35:10|10268.18|10268.18|10267.34|10267.34|10268.39|10268.39|10267.34|10267.34|0
1613140520000|2021-02-12 14:35:20|10267.13|10267.13|10266.33|10266.33|10267.13|10267.13|10266.33|10266.33|0
1613140530000|2021-02-12 14:35:30|10266.23|10266.23|10266.62|10266.62|10266.62|10266.62|10266.23|10266.23|0
1613140540000|2021-02-12 14:35:40|10267|10267|10267.96|10267.96|10267.96|10267.96|10267|10267|0
1613140550000|2021-02-12 14:35:50|10268.02|10268.02|10268.09|10268.09|10268.23|10268.23|10268.02|10268.02|0
1613140560000|2021-02-12 14:36:00|10268.87|10268.87|10268.93|10268.93|10269.26|10269.26|10268.87|10268.87|0
1613140570000|2021-02-12 14:36:10|10267.38|10267.38|10267.49|10267.49|10267.49|10267.49|10267.38|10267.38|0
1613140580000|2021-02-12 14:36:20|10266.58|10266.58|10266.96|10266.96|10266.96|10266.96|10266.19|10266.19|0
1613140590000|2021-02-12 14:36:30|10267.35|10267.35|10269.63|10269.63|10269.63|10269.63|10266.96|10266.96|0
1613140600000|2021-02-12 14:36:40|10269.73|10269.73|10270.8|10270.8|10271.18|10271.18|10269.73|10269.73|0
1613140620000|2021-02-12 14:37:00|10270.69|10270.69|10270.3|10270.3|10270.69|10270.69|10270.3|10270.3|0
1613140650000|2021-02-12 14:37:30|10270.69|10270.69|10270.56|10270.56|10270.69|10270.69|10270.56|10270.56|0
1613140660000|2021-02-12 14:37:40|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|0
1613140670000|2021-02-12 14:37:50|10270.56|10270.56|10269.8|10269.8|10270.56|10270.56|10269.66|10269.66|0
1613140680000|2021-02-12 14:38:00|10269.02|10269.02|10269.53|10269.53|10269.53|10269.53|10269.02|10269.02|0
1613140700000|2021-02-12 14:38:20|10269.64|10269.64|10270.5|10270.5|10270.61|10270.61|10269.64|10269.64|0
1613140720000|2021-02-12 14:38:40|10270.89|10270.89|10271.66|10271.66|10272.05|10272.05|10270.89|10270.89|0
1613140730000|2021-02-12 14:38:50|10272.83|10272.83|10275.21|10275.21|10275.21|10275.21|10272.44|10272.44|0
1613140740000|2021-02-12 14:39:00|10275.59|10275.59|10276.05|10276.05|10276.37|10276.37|10275.59|10275.59|0
1613140750000|2021-02-12 14:39:10|10275.94|10275.94|10276.05|10276.05|10276.05|10276.05|10275.94|10275.94|0
1613140760000|2021-02-12 14:39:20|10276.15|10276.15|10275.88|10275.88|10276.83|10276.83|10275.88|10275.88|0
1613140770000|2021-02-12 14:39:30|10276.18|10276.18|10279.14|10279.14|10279.27|10279.27|10276.18|10276.18|0
1613140780000|2021-02-12 14:39:40|10279.93|10279.93|10279.99|10279.99|10280.64|10280.64|10279.54|10279.54|0
1613140790000|2021-02-12 14:39:50|10280.2|10280.2|10280.31|10280.31|10281.75|10281.75|10280.2|10280.2|0
1613140800000|2021-02-12 14:40:00|10280.36|10280.36|10279.97|10279.97|10280.36|10280.36|10279.97|10279.97|0
1613140810000|2021-02-12 14:40:10|10280.75|10280.75|10280.75|10280.75|10281.14|10281.14|10280.75|10280.75|0
1613140820000|2021-02-12 14:40:20|10280.92|10280.92|10280.66|10280.66|10280.92|10280.92|10280.66|10280.66|0
1613140830000|2021-02-12 14:40:30|10280.78|10280.78|10280.78|10280.78|10280.78|10280.78|10280.78|10280.78|0
1613140840000|2021-02-12 14:40:40|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|0
1613140850000|2021-02-12 14:40:50|10280.82|10280.82|10280.82|10280.82|10280.96|10280.96|10280.82|10280.82|0
1613140860000|2021-02-12 14:41:00|10280.63|10280.63|10281.82|10281.82|10281.82|10281.82|10280.63|10280.63|0
1613140870000|2021-02-12 14:41:10|10282.61|10282.61|10282.78|10282.78|10282.78|10282.78|10282.44|10282.44|0
1613140880000|2021-02-12 14:41:20|10283.12|10283.12|10283.29|10283.29|10283.29|10283.29|10283.12|10283.12|0
1613140900000|2021-02-12 14:41:40|10284.08|10284.08|10284.08|10284.08|10284.08|10284.08|10284.08|10284.08|0
1613140920000|2021-02-12 14:42:00|10284.86|10284.86|10285.64|10285.64|10285.64|10285.64|10284.86|10284.86|0
1613140930000|2021-02-12 14:42:10|10285.69|10285.69|10285.69|10285.69|10285.69|10285.69|10285.69|10285.69|0
1613140950000|2021-02-12 14:42:30|10285.8|10285.8|10289.04|10289.04|10289.04|10289.04|10285.8|10285.8|0
1613140960000|2021-02-12 14:42:40|10289.26|10289.26|10287.98|10287.98|10289.26|10289.26|10287.98|10287.98|0
1613140980000|2021-02-12 14:43:00|10287.19|10287.19|10287.19|10287.19|10287.19|10287.19|10287.19|10287.19|0
1613140990000|2021-02-12 14:43:10|10286.91|10286.91|10288.09|10288.09|10288.09|10288.09|10286.91|10286.91|0
1613141000000|2021-02-12 14:43:20|10288.3|10288.3|10288.37|10288.37|10288.37|10288.37|10287.81|10287.81|0
1613141010000|2021-02-12 14:43:30|10288.09|10288.09|10288.24|10288.24|10288.24|10288.24|10287.85|10287.85|0
1613141020000|2021-02-12 14:43:40|10287.92|10287.92|10287.89|10287.89|10287.92|10287.92|10287.89|10287.89|0
1613141040000|2021-02-12 14:44:00|10287.5|10287.5|10285.66|10285.66|10287.9|10287.9|10285.66|10285.66|0
1613141050000|2021-02-12 14:44:10|10285.93|10285.93|10285.66|10285.66|10285.93|10285.93|10285.66|10285.66|0
1613141060000|2021-02-12 14:44:20|10285.49|10285.49|10284.89|10284.89|10285.81|10285.81|10284.89|10284.89|0
1613141080000|2021-02-12 14:44:40|10285.67|10285.67|10285.76|10285.76|10285.76|10285.76|10285.37|10285.37|0
1613141090000|2021-02-12 14:44:50|10285.37|10285.37|10286.16|10286.16|10286.16|10286.16|10285.37|10285.37|0
1613141100000|2021-02-12 14:45:00|10286.44|10286.44|10287.75|10287.75|10287.75|10287.75|10286.44|10286.44|0
1613141110000|2021-02-12 14:45:10|10288.02|10288.02|10287.94|10287.94|10288.02|10288.02|10287.75|10287.75|0
1613141120000|2021-02-12 14:45:20|10288.33|10288.33|10287.94|10287.94|10288.33|10288.33|10287.94|10287.94|0
1613141130000|2021-02-12 14:45:30|10288.23|10288.23|10292.05|10292.05|10292.05|10292.05|10288.23|10288.23|0
1613141140000|2021-02-12 14:45:40|10292.44|10292.44|10292.44|10292.44|10292.44|10292.44|10292.05|10292.05|0
1613141150000|2021-02-12 14:45:50|10292.05|10292.05|10292.44|10292.44|10292.44|10292.44|10292.05|10292.05|0
1613141170000|2021-02-12 14:46:10|10292.5|10292.5|10292.54|10292.54|10292.82|10292.82|10292.5|10292.5|0
1613141180000|2021-02-12 14:46:20|10293.33|10293.33|10295.06|10295.06|10295.06|10295.06|10293.33|10293.33|0
1613141200000|2021-02-12 14:46:40|10294.27|10294.27|10295.06|10295.06|10295.06|10295.06|10294.27|10294.27|0
1613141210000|2021-02-12 14:46:50|10294.89|10294.89|10294.62|10294.62|10294.89|10294.89|10294.62|10294.62|0
1613141220000|2021-02-12 14:47:00|10294.89|10294.89|10294.68|10294.68|10294.89|10294.89|10294.68|10294.68|0
1613141230000|2021-02-12 14:47:10|10294.57|10294.57|10295.21|10295.21|10295.21|10295.21|10294.57|10294.57|0
1613141240000|2021-02-12 14:47:20|10295|10295|10295.13|10295.13|10295.19|10295.19|10294.79|10294.79|0
1613141250000|2021-02-12 14:47:30|10295.12|10295.12|10295.38|10295.38|10295.38|10295.38|10294.6|10294.6|0
1613141260000|2021-02-12 14:47:40|10295.28|10295.28|10294.78|10294.78|10295.28|10295.28|10294.78|10294.78|0
1613141270000|2021-02-12 14:47:50|10294.46|10294.46|10294.29|10294.29|10294.46|10294.46|10294.29|10294.29|0
1613141280000|2021-02-12 14:48:00|10295.08|10295.08|10295.08|10295.08|10295.08|10295.08|10295.08|10295.08|0
1613141290000|2021-02-12 14:48:10|10295.86|10295.86|10295.86|10295.86|10295.86|10295.86|10295.86|10295.86|0
1613141300000|2021-02-12 14:48:20|10296.07|10296.07|10296.07|10296.07|10296.07|10296.07|10296.07|10296.07|0
1613141310000|2021-02-12 14:48:30|10296.02|10296.02|10297.14|10297.14|10297.14|10297.14|10296.02|10296.02|0
1613141330000|2021-02-12 14:48:50|10297.31|10297.31|10297.31|10297.31|10297.31|10297.31|10297.31|10297.31|0
1613141340000|2021-02-12 14:49:00|10296.92|10296.92|10297.71|10297.71|10297.71|10297.71|10296.92|10296.92|0
1613141350000|2021-02-12 14:49:10|10296.13|10296.13|10296.13|10296.13|10296.13|10296.13|10296.13|10296.13|0
1613141360000|2021-02-12 14:49:20|10296.3|10296.3|10296.3|10296.3|10296.3|10296.3|10296.3|10296.3|0
1613141370000|2021-02-12 14:49:30|10296.17|10296.17|10296.17|10296.17|10296.17|10296.17|10296.17|10296.17|0
1613141380000|2021-02-12 14:49:40|10296|10296|10297.4|10297.4|10297.4|10297.4|10295.83|10295.83|0
1613141390000|2021-02-12 14:49:50|10297.19|10297.19|10296.05|10296.05|10297.19|10297.19|10295.73|10295.73|0
1613141400000|2021-02-12 14:50:00|10295.26|10295.26|10292.47|10292.47|10295.26|10295.26|10292.3|10292.3|0
1613141410000|2021-02-12 14:50:10|10294.04|10294.04|10293.13|10293.13|10294.04|10294.04|10293.13|10293.13|0
1613141420000|2021-02-12 14:50:20|10293.1|10293.1|10293|10293|10293.1|10293.1|10293|10293|0
1613141430000|2021-02-12 14:50:30|10293.03|10293.03|10293.11|10293.11|10293.11|10293.11|10293.03|10293.03|0
1613141440000|2021-02-12 14:50:40|10291.53|10291.53|10290.12|10290.12|10291.53|10291.53|10290.12|10290.12|0
1613141450000|2021-02-12 14:50:50|10290.15|10290.15|10289.66|10289.66|10290.15|10290.15|10289.66|10289.66|0
1613141460000|2021-02-12 14:51:00|10289.87|10289.87|10287.32|10287.32|10289.87|10289.87|10287.32|10287.32|0
1613141470000|2021-02-12 14:51:10|10287.62|10287.62|10288.11|10288.11|10288.91|10288.91|10287.44|10287.44|0
1613141480000|2021-02-12 14:51:20|10288|10288|10287.61|10287.61|10288.39|10288.39|10287.61|10287.61|0
1613141490000|2021-02-12 14:51:30|10287.36|10287.36|10286.27|10286.27|10287.36|10287.36|10286.27|10286.27|0
1613141500000|2021-02-12 14:51:40|10285.95|10285.95|10284.38|10284.38|10285.95|10285.95|10284.38|10284.38|0
1613141510000|2021-02-12 14:51:50|10284.49|10284.49|10284.03|10284.03|10284.49|10284.49|10284.03|10284.03|0
1613141520000|2021-02-12 14:52:00|10283.89|10283.89|10284|10284|10284|10284|10283.4|10283.4|0
1613141530000|2021-02-12 14:52:10|10284.1|10284.1|10284.1|10284.1|10284.49|10284.49|10284.1|10284.1|0
1613141540000|2021-02-12 14:52:20|10284|10284|10282.01|10282.01|10284.13|10284.13|10282.01|10282.01|0
1613141550000|2021-02-12 14:52:30|10281.84|10281.84|10277.53|10277.53|10281.84|10281.84|10277.53|10277.53|0
1613141560000|2021-02-12 14:52:40|10277.37|10277.37|10276.77|10276.77|10277.44|10277.44|10276.77|10276.77|0
1613141570000|2021-02-12 14:52:50|10276.69|10276.69|10276.86|10276.86|10276.86|10276.86|10276.69|10276.69|0
1613141580000|2021-02-12 14:53:00|10276.89|10276.89|10276.89|10276.89|10276.89|10276.89|10276.89|10276.89|0
1613141590000|2021-02-12 14:53:10|10277.28|10277.28|10278.84|10278.84|10278.84|10278.84|10277.28|10277.28|0
1613141600000|2021-02-12 14:53:20|10279.12|10279.12|10280.29|10280.29|10280.29|10280.29|10279.12|10279.12|0
1613141610000|2021-02-12 14:53:30|10281.08|10281.08|10280.62|10280.62|10281.08|10281.08|10280.29|10280.29|0
1613141620000|2021-02-12 14:53:40|10281.4|10281.4|10281.72|10281.72|10281.72|10281.72|10281.4|10281.4|0
1613141630000|2021-02-12 14:53:50|10282.89|10282.89|10285.12|10285.12|10285.12|10285.12|10282.89|10282.89|0
1613141640000|2021-02-12 14:54:00|10285.33|10285.33|10283.96|10283.96|10285.33|10285.33|10283.96|10283.96|0
1613141650000|2021-02-12 14:54:10|10283.57|10283.57|10284.35|10284.35|10284.35|10284.35|10283.57|10283.57|0
1613141660000|2021-02-12 14:54:20|10283.97|10283.97|10283.75|10283.75|10283.97|10283.97|10283.58|10283.58|0
1613141670000|2021-02-12 14:54:30|10283.36|10283.36|10283.68|10283.68|10283.68|10283.68|10283.3|10283.3|0
1613141680000|2021-02-12 14:54:40|10282.91|10282.91|10282.44|10282.44|10282.91|10282.91|10282.44|10282.44|0
1613141690000|2021-02-12 14:54:50|10282.83|10282.83|10282.44|10282.44|10283.21|10283.21|10282.44|10282.44|0
1613141700000|2021-02-12 14:55:00|10282.27|10282.27|10283.05|10283.05|10283.44|10283.44|10281.49|10281.49|0
1613141710000|2021-02-12 14:55:10|10282.67|10282.67|10281.55|10281.55|10282.67|10282.67|10280.67|10280.67|0
1613141720000|2021-02-12 14:55:20|10281.68|10281.68|10282.57|10282.57|10282.57|10282.57|10281.46|10281.46|0
1613141730000|2021-02-12 14:55:30|10283.36|10283.36|10282.57|10282.57|10283.36|10283.36|10282.57|10282.57|0
1613141740000|2021-02-12 14:55:40|10282.71|10282.71|10283.49|10283.49|10283.49|10283.49|10282.71|10282.71|0
1613141750000|2021-02-12 14:55:50|10282.71|10282.71|10282.92|10282.92|10282.92|10282.92|10282.13|10282.13|0
1613141760000|2021-02-12 14:56:00|10283.13|10283.13|10283.41|10283.41|10283.41|10283.41|10283.13|10283.13|0
1613141770000|2021-02-12 14:56:10|10283.61|10283.61|10280.06|10280.06|10283.81|10283.81|10280.06|10280.06|0
1613141780000|2021-02-12 14:56:20|10279.67|10279.67|10280.07|10280.07|10280.17|10280.17|10279.39|10279.39|0
1613141790000|2021-02-12 14:56:30|10280.46|10280.46|10280.13|10280.13|10280.46|10280.46|10279.29|10279.29|0
1613141800000|2021-02-12 14:56:40|10279.81|10279.81|10278.56|10278.56|10279.81|10279.81|10278.56|10278.56|0
1613141810000|2021-02-12 14:56:50|10279.34|10279.34|10277.91|10277.91|10279.34|10279.34|10277.91|10277.91|0
1613141820000|2021-02-12 14:57:00|10278.23|10278.23|10279.01|10279.01|10279.01|10279.01|10278.23|10278.23|0
1613141830000|2021-02-12 14:57:10|10276.65|10276.65|10278.36|10278.36|10278.36|10278.36|10276.65|10276.65|0
1613141840000|2021-02-12 14:57:20|10279.14|10279.14|10279.75|10279.75|10279.75|10279.75|10279.14|10279.14|0
1613141850000|2021-02-12 14:57:30|10280.07|10280.07|10280.39|10280.39|10281.64|10281.64|10280.07|10280.07|0
1613141860000|2021-02-12 14:57:40|10280|10280|10280|10280|10280|10280|10280|10280|0
1613141880000|2021-02-12 14:58:00|10279.83|10279.83|10280.65|10280.65|10280.65|10280.65|10279.83|10279.83|0
1613141890000|2021-02-12 14:58:10|10280.48|10280.48|10280.48|10280.48|10280.48|10280.48|10280.48|10280.48|0
1613141900000|2021-02-12 14:58:20|10280.64|10280.64|10281.81|10281.81|10281.81|10281.81|10280.64|10280.64|0
1613141910000|2021-02-12 14:58:30|10282.2|10282.2|10282.2|10282.2|10282.2|10282.2|10282.2|10282.2|0
1613141920000|2021-02-12 14:58:40|10282.99|10282.99|10282.99|10282.99|10282.99|10282.99|10282.99|10282.99|0
1613141930000|2021-02-12 14:58:50|10282.89|10282.89|10280.56|10280.56|10282.89|10282.89|10280.56|10280.56|0
1613141940000|2021-02-12 14:59:00|10280.67|10280.67|10280.39|10280.39|10280.67|10280.67|10279.68|10279.68|0
1613141950000|2021-02-12 14:59:10|10280.29|10280.29|10281.75|10281.75|10281.86|10281.86|10280.29|10280.29|0
1613141960000|2021-02-12 14:59:20|10281.77|10281.77|10282.55|10282.55|10282.55|10282.55|10281.77|10281.77|0
1613141970000|2021-02-12 14:59:30|10282.27|10282.27|10282.72|10282.72|10282.72|10282.72|10281.54|10281.54|0
1613141980000|2021-02-12 14:59:40|10282.65|10282.65|10282.51|10282.51|10282.65|10282.65|10281.76|10281.76|0
1613141990000|2021-02-12 14:59:50|10282.61|10282.61|10283.08|10283.08|10283.08|10283.08|10282.61|10282.61|0
1613142000000|2021-02-12 15:00:00|10283.21|10283.21|10282.96|10282.96|10283.21|10283.21|10282.96|10282.96|0
1613142010000|2021-02-12 15:00:10|10282.68|10282.68|10283|10283|10283|10283|10282.68|10282.68|0
1613142030000|2021-02-12 15:00:30|10282.68|10282.68|10283.13|10283.13|10283.24|10283.24|10282.68|10282.68|0
1613142040000|2021-02-12 15:00:40|10283.24|10283.24|10283.24|10283.24|10283.24|10283.24|10283.24|10283.24|0
1613142050000|2021-02-12 15:00:50|10283.16|10283.16|10283.3|10283.3|10283.3|10283.3|10283.16|10283.16|0
1613142060000|2021-02-12 15:01:00|10284.09|10284.09|10284.09|10284.09|10284.09|10284.09|10284.09|10284.09|0
1613142070000|2021-02-12 15:01:10|10283.3|10283.3|10283.8|10283.8|10284.08|10284.08|10283.3|10283.3|0
1613142080000|2021-02-12 15:01:20|10284.14|10284.14|10286.04|10286.04|10286.04|10286.04|10284.14|10284.14|0
1613142090000|2021-02-12 15:01:30|10285.91|10285.91|10286|10286|10286|10286|10285.91|10285.91|0
1613142100000|2021-02-12 15:01:40|10286.39|10286.39|10286.14|10286.14|10286.92|10286.92|10286.14|10286.14|0
1613142110000|2021-02-12 15:01:50|10285.75|10285.75|10285.85|10285.85|10285.85|10285.85|10285.75|10285.75|0
1613142120000|2021-02-12 15:02:00|10285.46|10285.46|10285.57|10285.57|10285.57|10285.57|10285.18|10285.18|0
1613142130000|2021-02-12 15:02:10|10285.18|10285.18|10285.18|10285.18|10285.57|10285.57|10285.18|10285.18|0
1613142140000|2021-02-12 15:02:20|10284.79|10284.79|10285.56|10285.56|10285.57|10285.57|10284.79|10284.79|0
1613142150000|2021-02-12 15:02:30|10285.17|10285.17|10285.17|10285.17|10285.17|10285.17|10285.17|10285.17|0
1613142160000|2021-02-12 15:02:40|10285.56|10285.56|10287.07|10287.07|10287.07|10287.07|10285.34|10285.34|0
1613142170000|2021-02-12 15:02:50|10286.73|10286.73|10285.73|10285.73|10286.73|10286.73|10285.54|10285.54|0
1613142180000|2021-02-12 15:03:00|10286.07|10286.07|10287.3|10287.3|10287.3|10287.3|10286.07|10286.07|0
1613142190000|2021-02-12 15:03:10|10288.14|10288.14|10287.75|10287.75|10288.14|10288.14|10287.75|10287.75|0
1613142200000|2021-02-12 15:03:20|10288.54|10288.54|10288.54|10288.54|10288.54|10288.54|10288.54|10288.54|0
1613142210000|2021-02-12 15:03:30|10288.67|10288.67|10288.54|10288.54|10288.67|10288.67|10288.54|10288.54|0
1613142220000|2021-02-12 15:03:40|10288.66|10288.66|10288.27|10288.27|10288.66|10288.66|10287.87|10287.87|0
1613142240000|2021-02-12 15:04:00|10288.02|10288.02|10288.81|10288.81|10288.81|10288.81|10288.02|10288.02|0
1613142250000|2021-02-12 15:04:10|10288.6|10288.6|10288.6|10288.6|10288.6|10288.6|10288.6|10288.6|0
1613142260000|2021-02-12 15:04:20|10288.56|10288.56|10288.88|10288.88|10288.88|10288.88|10288.56|10288.56|0
1613142270000|2021-02-12 15:04:30|10289.2|10289.2|10290.4|10290.4|10290.4|10290.4|10289.2|10289.2|0
1613142280000|2021-02-12 15:04:40|10290.79|10290.79|10290.64|10290.64|10290.79|10290.79|10290.37|10290.37|0
1613142290000|2021-02-12 15:04:50|10290.95|10290.95|10290.29|10290.29|10290.95|10290.95|10289.97|10289.97|0
1613142300000|2021-02-12 15:05:00|10290.57|10290.57|10291.55|10291.55|10291.55|10291.55|10290.57|10290.57|0
1613142310000|2021-02-12 15:05:10|10291.94|10291.94|10291.94|10291.94|10292.33|10292.33|10291.55|10291.55|0
1613142320000|2021-02-12 15:05:20|10291.83|10291.83|10290.67|10290.67|10291.83|10291.83|10290.67|10290.67|0
1613142330000|2021-02-12 15:05:30|10290.46|10290.46|10290.44|10290.44|10290.46|10290.46|10290.33|10290.33|0
1613142340000|2021-02-12 15:05:40|10290.61|10290.61|10290|10290|10290.61|10290.61|10289.78|10289.78|0
1613142350000|2021-02-12 15:05:50|10290.78|10290.78|10290.89|10290.89|10292.47|10292.47|10290.78|10290.78|0
1613142360000|2021-02-12 15:06:00|10291.2|10291.2|10292.34|10292.34|10292.34|10292.34|10291.2|10291.2|0
1613142370000|2021-02-12 15:06:10|10292.28|10292.28|10292.95|10292.95|10292.95|10292.95|10291.89|10291.89|0
1613142380000|2021-02-12 15:06:20|10292.86|10292.86|10292.94|10292.94|10292.94|10292.94|10292.53|10292.53|0
1613142390000|2021-02-12 15:06:30|10293.04|10293.04|10293.98|10293.98|10293.98|10293.98|10293.04|10293.04|0
1613142400000|2021-02-12 15:06:40|10293.87|10293.87|10294.66|10294.66|10294.66|10294.66|10293.87|10293.87|0
1613142410000|2021-02-12 15:06:50|10294.98|10294.98|10293.77|10293.77|10294.98|10294.98|10293.77|10293.77|0
1613142420000|2021-02-12 15:07:00|10294.17|10294.17|10293.11|10293.11|10294.44|10294.44|10293.11|10293.11|0
1613142430000|2021-02-12 15:07:10|10291.54|10291.54|10290.45|10290.45|10291.54|10291.54|10290.45|10290.45|0
1613142440000|2021-02-12 15:07:20|10290.35|10290.35|10290.47|10290.47|10290.75|10290.75|10290.35|10290.35|0
1613142450000|2021-02-12 15:07:30|10290.52|10290.52|10290.85|10290.85|10290.85|10290.85|10290.52|10290.52|0
1613142460000|2021-02-12 15:07:40|10291.09|10291.09|10291.7|10291.7|10291.87|10291.87|10291.09|10291.09|0
1613142470000|2021-02-12 15:07:50|10292.09|10292.09|10292.09|10292.09|10292.09|10292.09|10292.09|10292.09|0
1613142480000|2021-02-12 15:08:00|10291.92|10291.92|10291.41|10291.41|10291.92|10291.92|10291.41|10291.41|0
1613142490000|2021-02-12 15:08:10|10290.62|10290.62|10290.62|10290.62|10290.62|10290.62|10290.62|10290.62|0
1613142510000|2021-02-12 15:08:30|10290.23|10290.23|10290.3|10290.3|10291.01|10291.01|10289.91|10289.91|0
1613142520000|2021-02-12 15:08:40|10289.91|10289.91|10289.91|10289.91|10289.91|10289.91|10289.91|10289.91|0
1613142530000|2021-02-12 15:08:50|10289.12|10289.12|10288.73|10288.73|10289.12|10289.12|10288.73|10288.73|0
1613142540000|2021-02-12 15:09:00|10289.08|10289.08|10289.08|10289.08|10289.08|10289.08|10289.08|10289.08|0
1613142550000|2021-02-12 15:09:10|10289.25|10289.25|10289.25|10289.25|10289.25|10289.25|10289.25|10289.25|0
1613142560000|2021-02-12 15:09:20|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|0
1613142570000|2021-02-12 15:09:30|10290.82|10290.82|10290.99|10290.99|10290.99|10290.99|10290.82|10290.82|0
1613142580000|2021-02-12 15:09:40|10291.2|10291.2|10292.89|10292.89|10292.89|10292.89|10291.2|10291.2|0
1613142590000|2021-02-12 15:09:50|10293.17|10293.17|10292.01|10292.01|10293.17|10293.17|10292.01|10292.01|0
1613142600000|2021-02-12 15:10:00|10291.22|10291.22|10291.22|10291.22|10291.22|10291.22|10291.22|10291.22|0
1613142610000|2021-02-12 15:10:10|10291.1|10291.1|10290.92|10290.92|10291.1|10291.1|10290.83|10290.83|0
1613142620000|2021-02-12 15:10:20|10290.71|10290.71|10290.79|10290.79|10290.79|10290.79|10290.71|10290.71|0
1613142630000|2021-02-12 15:10:30|10290.4|10290.4|10291.09|10291.09|10291.19|10291.19|10290.4|10290.4|0
1613142640000|2021-02-12 15:10:40|10291.63|10291.63|10293.32|10293.32|10293.32|10293.32|10291.63|10291.63|0
1613142650000|2021-02-12 15:10:50|10292.93|10292.93|10294.45|10294.45|10294.45|10294.45|10292.93|10292.93|0
1613142660000|2021-02-12 15:11:00|10294.79|10294.79|10295.11|10295.11|10295.11|10295.11|10294.79|10294.79|0
1613142670000|2021-02-12 15:11:10|10295.38|10295.38|10295.38|10295.38|10295.7|10295.7|10295.38|10295.38|0
1613142680000|2021-02-12 15:11:20|10295.7|10295.7|10295.85|10295.85|10296.23|10296.23|10295.7|10295.7|0
1613142690000|2021-02-12 15:11:30|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|0
1613142700000|2021-02-12 15:11:40|10296.45|10296.45|10295.81|10295.81|10296.54|10296.54|10295.75|10295.75|0
1613142710000|2021-02-12 15:11:50|10295.53|10295.53|10296.52|10296.52|10296.52|10296.52|10295.53|10295.53|0
1613142720000|2021-02-12 15:12:00|10296.43|10296.43|10296.03|10296.03|10296.43|10296.43|10295.64|10295.64|0
1613142730000|2021-02-12 15:12:10|10296.42|10296.42|10296.1|10296.1|10296.42|10296.42|10296.1|10296.1|0
1613142740000|2021-02-12 15:12:20|10296.89|10296.89|10298.56|10298.56|10298.56|10298.56|10296.89|10296.89|0
1613142750000|2021-02-12 15:12:30|10298.77|10298.77|10299.86|10299.86|10299.86|10299.86|10298.77|10298.77|0
1613142770000|2021-02-12 15:12:50|10299.69|10299.69|10299.69|10299.69|10299.69|10299.69|10299.69|10299.69|0
1613142780000|2021-02-12 15:13:00|10298.9|10298.9|10299.69|10299.69|10299.69|10299.69|10298.9|10298.9|0
1613142790000|2021-02-12 15:13:10|10299.3|10299.3|10299.3|10299.3|10299.3|10299.3|10299.3|10299.3|0
1613142800000|2021-02-12 15:13:20|10299.43|10299.43|10299.43|10299.43|10299.43|10299.43|10299.43|10299.43|0
1613142810000|2021-02-12 15:13:30|10299.76|10299.76|10299.76|10299.76|10299.76|10299.76|10299.76|10299.76|0
1613142820000|2021-02-12 15:13:40|10299.88|10299.88|10302.34|10302.34|10302.56|10302.56|10299.88|10299.88|0
1613142830000|2021-02-12 15:13:50|10301.95|10301.95|10302.34|10302.34|10302.34|10302.34|10301.95|10301.95|0
1613142840000|2021-02-12 15:14:00|10302.22|10302.22|10303|10303|10303|10303|10302.22|10302.22|0
1613142850000|2021-02-12 15:14:10|10302.61|10302.61|10303.79|10303.79|10303.79|10303.79|10302.22|10302.22|0
1613142860000|2021-02-12 15:14:20|10303.4|10303.4|10303.4|10303.4|10303.4|10303.4|10303.4|10303.4|0
1613142870000|2021-02-12 15:14:30|10303.74|10303.74|10303.74|10303.74|10303.74|10303.74|10303.74|10303.74|0
1613142880000|2021-02-12 15:14:40|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|10303.31|10303.31|0
1613142890000|2021-02-12 15:14:50|10304.21|10304.21|10304.21|10304.21|10304.21|10304.21|10304.21|10304.21|0
1613142900000|2021-02-12 15:15:00|10304.94|10304.94|10304.55|10304.55|10304.94|10304.94|10304.55|10304.55|0
1613142910000|2021-02-12 15:15:10|10305.33|10305.33|10306.32|10306.32|10306.49|10306.49|10305.33|10305.33|0
1613142920000|2021-02-12 15:15:20|10306.22|10306.22|10306.22|10306.22|10307.01|10307.01|10306.22|10306.22|0
1613142930000|2021-02-12 15:15:30|10306.61|10306.61|10306.78|10306.78|10306.78|10306.78|10306.61|10306.61|0
1613142940000|2021-02-12 15:15:40|10307.57|10307.57|10307.7|10307.7|10307.7|10307.7|10307.57|10307.57|0
1613142960000|2021-02-12 15:16:00|10306.92|10306.92|10307.62|10307.62|10307.69|10307.69|10305.93|10305.93|0
1613142970000|2021-02-12 15:16:10|10307.52|10307.52|10307.08|10307.08|10307.52|10307.52|10307.08|10307.08|0
1613142980000|2021-02-12 15:16:20|10307.87|10307.87|10307.87|10307.87|10307.87|10307.87|10307.87|10307.87|0
1613142990000|2021-02-12 15:16:30|10307.53|10307.53|10307.53|10307.53|10307.53|10307.53|10307.53|10307.53|0
1613143000000|2021-02-12 15:16:40|10307.13|10307.13|10307.13|10307.13|10307.13|10307.13|10307.13|10307.13|0
1613143020000|2021-02-12 15:17:00|10307.3|10307.3|10307.75|10307.75|10307.75|10307.75|10307.3|10307.3|0
1613143030000|2021-02-12 15:17:10|10306.96|10306.96|10307.75|10307.75|10307.75|10307.75|10306.96|10306.96|0
1613143040000|2021-02-12 15:17:20|10307.43|10307.43|10311.55|10311.55|10311.55|10311.55|10307.36|10307.36|0
1613143060000|2021-02-12 15:17:40|10310.77|10310.77|10310.12|10310.12|10310.77|10310.77|10309.7|10309.7|0
1613143070000|2021-02-12 15:17:50|10310.01|10310.01|10308.8|10308.8|10310.01|10310.01|10308.8|10308.8|0
1613143080000|2021-02-12 15:18:00|10308.69|10308.69|10306.23|10306.23|10308.77|10308.77|10306.12|10306.12|0
1613143090000|2021-02-12 15:18:10|10305.84|10305.84|10305.94|10305.94|10305.94|10305.94|10305.64|10305.64|0
1613143100000|2021-02-12 15:18:20|10305.84|10305.84|10305.77|10305.77|10305.84|10305.84|10305.67|10305.67|0
1613143110000|2021-02-12 15:18:30|10305.56|10305.56|10306.01|10306.01|10306.01|10306.01|10305.22|10305.22|0
1613143120000|2021-02-12 15:18:40|10305.8|10305.8|10306.17|10306.17|10306.17|10306.17|10305.8|10305.8|0
1613143130000|2021-02-12 15:18:50|10306.49|10306.49|10306.92|10306.92|10306.94|10306.94|10306.49|10306.49|0
1613143140000|2021-02-12 15:19:00|10306.43|10306.43|10306.43|10306.43|10306.43|10306.43|10306.43|10306.43|0
1613143150000|2021-02-12 15:19:10|10306.04|10306.04|10306.16|10306.16|10306.16|10306.16|10305.77|10305.77|0
1613143160000|2021-02-12 15:19:20|10307|10307|10307.14|10307.14|10307.14|10307.14|10307|10307|0
1613143170000|2021-02-12 15:19:30|10306.8|10306.8|10306.8|10306.8|10306.8|10306.8|10306.8|10306.8|0
1613143200000|2021-02-12 15:20:00|10306.67|10306.67|10306.67|10306.67|10306.67|10306.67|10306.67|10306.67|0
1613143210000|2021-02-12 15:20:10|10306.88|10306.88|10306.95|10306.95|10306.95|10306.95|10306.56|10306.56|0
1613143220000|2021-02-12 15:20:20|10306.56|10306.56|10306.56|10306.56|10306.56|10306.56|10306.56|10306.56|0
1613143230000|2021-02-12 15:20:30|10305.78|10305.78|10305.97|10305.97|10305.97|10305.97|10305.78|10305.78|0
1613143250000|2021-02-12 15:20:50|10305.18|10305.18|10304.86|10304.86|10305.18|10305.18|10304.58|10304.58|0
1613143260000|2021-02-12 15:21:00|10305.13|10305.13|10304.57|10304.57|10305.13|10305.13|10304.57|10304.57|0
1613143280000|2021-02-12 15:21:20|10305.41|10305.41|10305.25|10305.25|10305.41|10305.41|10305.14|10305.14|0
1613143290000|2021-02-12 15:21:30|10306.02|10306.02|10307.57|10307.57|10307.57|10307.57|10306.02|10306.02|0
1613143300000|2021-02-12 15:21:40|10306.79|10306.79|10306.79|10306.79|10306.79|10306.79|10306.79|10306.79|0
1613143320000|2021-02-12 15:22:00|10306.58|10306.58|10306.58|10306.58|10306.58|10306.58|10306.58|10306.58|0
1613143330000|2021-02-12 15:22:10|10306.75|10306.75|10307.91|10307.91|10307.91|10307.91|10306.16|10306.16|0
1613143340000|2021-02-12 15:22:20|10308.3|10308.3|10307.91|10307.91|10308.3|10308.3|10307.91|10307.91|0
1613143350000|2021-02-12 15:22:30|10307.52|10307.52|10308.24|10308.24|10308.63|10308.63|10307.52|10307.52|0
1613143360000|2021-02-12 15:22:40|10307.85|10307.85|10308.19|10308.19|10308.19|10308.19|10307.08|10307.08|0
1613143370000|2021-02-12 15:22:50|10308.31|10308.31|10308.31|10308.31|10308.31|10308.31|10308.31|10308.31|0
1613143380000|2021-02-12 15:23:00|10308.5|10308.5|10307.72|10307.72|10308.5|10308.5|10307.72|10307.72|0
1613143390000|2021-02-12 15:23:10|10307.67|10307.67|10307.56|10307.56|10307.77|10307.77|10307.56|10307.56|0
1613143400000|2021-02-12 15:23:20|10307.84|10307.84|10308.84|10308.84|10308.84|10308.84|10307.84|10307.84|0
1613143410000|2021-02-12 15:23:30|10308.94|10308.94|10307.88|10307.88|10308.94|10308.94|10307.88|10307.88|0
1613143420000|2021-02-12 15:23:40|10307.73|10307.73|10308.12|10308.12|10308.12|10308.12|10307.73|10307.73|0
1613143430000|2021-02-12 15:23:50|10308.18|10308.18|10309.52|10309.52|10309.52|10309.52|10308.18|10308.18|0
1613143440000|2021-02-12 15:24:00|10309.7|10309.7|10309.41|10309.41|10309.7|10309.7|10309.35|10309.35|0
1613143450000|2021-02-12 15:24:10|10309.69|10309.69|10309.87|10309.87|10309.87|10309.87|10309.58|10309.58|0
1613143460000|2021-02-12 15:24:20|10310.15|10310.15|10309.98|10309.98|10310.15|10310.15|10309.7|10309.7|0
1613143470000|2021-02-12 15:24:30|10310.26|10310.26|10310.31|10310.31|10310.31|10310.31|10310.26|10310.26|0
1613143480000|2021-02-12 15:24:40|10310.7|10310.7|10311.09|10311.09|10311.09|10311.09|10310.7|10310.7|0
1613143490000|2021-02-12 15:24:50|10310.31|10310.31|10310.71|10310.71|10311.1|10311.1|10310.31|10310.31|0
1613143500000|2021-02-12 15:25:00|10310.32|10310.32|10312.46|10312.46|10312.46|10312.46|10310.32|10310.32|0
1613143510000|2021-02-12 15:25:10|10313.1|10313.1|10312.46|10312.46|10313.1|10313.1|10312.46|10312.46|0
1613143530000|2021-02-12 15:25:30|10312.33|10312.33|10311.38|10311.38|10312.33|10312.33|10311.38|10311.38|0
1613143540000|2021-02-12 15:25:40|10311.47|10311.47|10311.64|10311.64|10311.64|10311.64|10311.47|10311.47|0
1613143550000|2021-02-12 15:25:50|10311.32|10311.32|10311.32|10311.32|10311.32|10311.32|10311.32|10311.32|0
1613143560000|2021-02-12 15:26:00|10310.83|10310.83|10310.64|10310.64|10310.99|10310.99|10310.32|10310.32|0
1613143570000|2021-02-12 15:26:10|10310.47|10310.47|10310.86|10310.86|10310.86|10310.86|10310.47|10310.47|0
1613143580000|2021-02-12 15:26:20|10311.7|10311.7|10311.7|10311.7|10311.7|10311.7|10311.7|10311.7|0
1613143590000|2021-02-12 15:26:30|10311.84|10311.84|10311.97|10311.97|10311.97|10311.97|10311.84|10311.84|0
1613143600000|2021-02-12 15:26:40|10311.65|10311.65|10310.82|10310.82|10311.65|10311.65|10310.82|10310.82|0
1613143610000|2021-02-12 15:26:50|10310.74|10310.74|10311.09|10311.09|10311.09|10311.09|10310.74|10310.74|0
1613143620000|2021-02-12 15:27:00|10310.3|10310.3|10310.64|10310.64|10310.64|10310.64|10310.3|10310.3|0
1613143640000|2021-02-12 15:27:20|10310.36|10310.36|10310.36|10310.36|10310.36|10310.36|10310.36|10310.36|0
1613143650000|2021-02-12 15:27:30|10310.09|10310.09|10309.31|10309.31|10310.09|10310.09|10309.31|10309.31|0
1613143660000|2021-02-12 15:27:40|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|0
1613143670000|2021-02-12 15:27:50|10309.31|10309.31|10309.21|10309.21|10309.31|10309.31|10309.21|10309.21|0
1613143680000|2021-02-12 15:28:00|10309.6|10309.6|10309.69|10309.69|10309.69|10309.69|10309.6|10309.6|0
1613143690000|2021-02-12 15:28:10|10310.08|10310.08|10309.3|10309.3|10310.08|10310.08|10309.3|10309.3|0
1613143700000|2021-02-12 15:28:20|10308.51|10308.51|10309.98|10309.98|10310.37|10310.37|10308.41|10308.41|0
1613143710000|2021-02-12 15:28:30|10309.59|10309.59|10309.65|10309.65|10309.94|10309.94|10309.59|10309.59|0
1613143720000|2021-02-12 15:28:40|10309.27|10309.27|10309.27|10309.27|10309.27|10309.27|10309.27|10309.27|0
1613143730000|2021-02-12 15:28:50|10309.11|10309.11|10308.81|10308.81|10309.11|10309.11|10308.81|10308.81|0
1613143740000|2021-02-12 15:29:00|10308.42|10308.42|10307.82|10307.82|10308.42|10308.42|10307.82|10307.82|0
1613143750000|2021-02-12 15:29:10|10307.93|10307.93|10305.44|10305.44|10307.93|10307.93|10305.44|10305.44|0
1613143760000|2021-02-12 15:29:20|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|0
1613143770000|2021-02-12 15:29:30|10304.54|10304.54|10303.75|10303.75|10304.54|10304.54|10303.75|10303.75|0
1613143790000|2021-02-12 15:29:50|10304.03|10304.03|10303.86|10303.86|10304.03|10304.03|10303.86|10303.86|0
1613143800000|2021-02-12 15:30:00|10303.67|10303.67|10302.89|10302.89|10303.67|10303.67|10302.89|10302.89|0
1613143810000|2021-02-12 15:30:10|10303.02|10303.02|10301.79|10301.79|10303.41|10303.41|10301.79|10301.79|0
1613143820000|2021-02-12 15:30:20|10301.4|10301.4|10301.7|10301.7|10301.7|10301.7|10301.27|10301.27|0
1613143830000|2021-02-12 15:30:30|10302.12|10302.12|10302.43|10302.43|10302.54|10302.54|10301.6|10301.6|0
1613143840000|2021-02-12 15:30:40|10302.33|10302.33|10302.12|10302.12|10302.33|10302.33|10302.12|10302.12|0
1613143850000|2021-02-12 15:30:50|10301.99|10301.99|10301.99|10301.99|10301.99|10301.99|10301.99|10301.99|0
1613143860000|2021-02-12 15:31:00|10301.82|10301.82|10301.82|10301.82|10301.82|10301.82|10301.82|10301.82|0
1613143870000|2021-02-12 15:31:10|10301.72|10301.72|10302.21|10302.21|10302.21|10302.21|10301.72|10301.72|0
1613143880000|2021-02-12 15:31:20|10302.31|10302.31|10301.79|10301.79|10302.31|10302.31|10301.67|10301.67|0
1613143890000|2021-02-12 15:31:30|10301.89|10301.89|10301.89|10301.89|10301.89|10301.89|10301.89|10301.89|0
1613143900000|2021-02-12 15:31:40|10301.61|10301.61|10301.61|10301.61|10301.61|10301.61|10301.61|10301.61|0
1613143910000|2021-02-12 15:31:50|10300.83|10300.83|10299.77|10299.77|10300.83|10300.83|10299.77|10299.77|0
1613143920000|2021-02-12 15:32:00|10299.49|10299.49|10299.49|10299.49|10299.49|10299.49|10299.49|10299.49|0
1613143930000|2021-02-12 15:32:10|10299.17|10299.17|10298.7|10298.7|10299.17|10299.17|10298.6|10298.6|0
1613143940000|2021-02-12 15:32:20|10298.8|10298.8|10299.06|10299.06|10299.27|10299.27|10298.43|10298.43|0
1613143950000|2021-02-12 15:32:30|10299.85|10299.85|10300.49|10300.49|10300.49|10300.49|10299.85|10299.85|0
1613143960000|2021-02-12 15:32:40|10301.28|10301.28|10301.11|10301.11|10301.28|10301.28|10301.11|10301.11|0
1613143980000|2021-02-12 15:33:00|10301.28|10301.28|10301.53|10301.53|10302.6|10302.6|10301.28|10301.28|0
1613143990000|2021-02-12 15:33:10|10301.61|10301.61|10299.78|10299.78|10301.61|10301.61|10299.78|10299.78|0
1613144000000|2021-02-12 15:33:20|10299.5|10299.5|10299.11|10299.11|10299.5|10299.5|10299.11|10299.11|0
1613144010000|2021-02-12 15:33:30|10298.91|10298.91|10298.72|10298.72|10298.91|10298.91|10298.72|10298.72|0
1613144020000|2021-02-12 15:33:40|10298.89|10298.89|10298.43|10298.43|10298.89|10298.89|10298.11|10298.11|0
1613144030000|2021-02-12 15:33:50|10298.42|10298.42|10298.42|10298.42|10298.42|10298.42|10298.42|10298.42|0
1613144040000|2021-02-12 15:34:00|10299.19|10299.19|10298.92|10298.92|10299.19|10299.19|10298.92|10298.92|0
1613144050000|2021-02-12 15:34:10|10298.79|10298.79|10301.19|10301.19|10301.19|10301.19|10298.79|10298.79|0
1613144060000|2021-02-12 15:34:20|10300.91|10300.91|10300.91|10300.91|10300.91|10300.91|10300.91|10300.91|0
1613144080000|2021-02-12 15:34:40|10300.52|10300.52|10300.13|10300.13|10300.52|10300.52|10300.13|10300.13|0
1613144090000|2021-02-12 15:34:50|10299.92|10299.92|10299.67|10299.67|10299.92|10299.92|10299.67|10299.67|0
1613144100000|2021-02-12 15:35:00|10299.84|10299.84|10300.29|10300.29|10300.29|10300.29|10299.84|10299.84|0
1613144110000|2021-02-12 15:35:10|10300.42|10300.42|10299.91|10299.91|10300.7|10300.7|10299.91|10299.91|0
1613144120000|2021-02-12 15:35:20|10299.74|10299.74|10299.68|10299.68|10299.74|10299.74|10299.68|10299.68|0
1613144130000|2021-02-12 15:35:30|10299.72|10299.72|10301|10301|10301|10301|10299.72|10299.72|0
1613144140000|2021-02-12 15:35:40|10301.38|10301.38|10302.45|10302.45|10302.45|10302.45|10301.38|10301.38|0
1613144150000|2021-02-12 15:35:50|10302.77|10302.77|10302.68|10302.68|10303.09|10303.09|10302.68|10302.68|0
1613144160000|2021-02-12 15:36:00|10302.47|10302.47|10303.25|10303.25|10303.25|10303.25|10302.47|10302.47|0
1613144170000|2021-02-12 15:36:10|10303.12|10303.12|10303.12|10303.12|10303.12|10303.12|10303.12|10303.12|0
1613144180000|2021-02-12 15:36:20|10302.99|10302.99|10303.53|10303.53|10303.53|10303.53|10302.99|10302.99|0
1613144210000|2021-02-12 15:36:50|10303.21|10303.21|10303.21|10303.21|10303.21|10303.21|10303.21|10303.21|0
1613144220000|2021-02-12 15:37:00|10303.49|10303.49|10303.68|10303.68|10303.68|10303.68|10303.49|10303.49|0
1613144230000|2021-02-12 15:37:10|10304.02|10304.02|10305.7|10305.7|10305.7|10305.7|10304.02|10304.02|0
1613144240000|2021-02-12 15:37:20|10304.93|10304.93|10304.93|10304.93|10304.93|10304.93|10304.93|10304.93|0
1613144250000|2021-02-12 15:37:30|10305.25|10305.25|10305.25|10305.25|10305.25|10305.25|10305.25|10305.25|0
1613144260000|2021-02-12 15:37:40|10305.34|10305.34|10305.34|10305.34|10305.34|10305.34|10305.34|10305.34|0
1613144270000|2021-02-12 15:37:50|10305.55|10305.55|10307.56|10307.56|10307.56|10307.56|10305.55|10305.55|0
1613144280000|2021-02-12 15:38:00|10308.1|10308.1|10308.1|10308.1|10308.1|10308.1|10308.1|10308.1|0
1613144290000|2021-02-12 15:38:10|10308.26|10308.26|10307.59|10307.59|10308.32|10308.32|10307.59|10307.59|0
1613144300000|2021-02-12 15:38:20|10307.78|10307.78|10307.78|10307.78|10307.78|10307.78|10307.78|10307.78|0
1613144320000|2021-02-12 15:38:40|10308.17|10308.17|10309.01|10309.01|10309.05|10309.05|10308.17|10308.17|0
1613144330000|2021-02-12 15:38:50|10309.18|10309.18|10309.18|10309.18|10309.18|10309.18|10309.18|10309.18|0
1613144340000|2021-02-12 15:39:00|10309.08|10309.08|10308.4|10308.4|10309.08|10309.08|10308.4|10308.4|0
1613144360000|2021-02-12 15:39:20|10308.3|10308.3|10308.4|10308.4|10308.5|10308.5|10308.3|10308.3|0
1613144370000|2021-02-12 15:39:30|10308.12|10308.12|10307.69|10307.69|10308.12|10308.12|10307.69|10307.69|0
1613144390000|2021-02-12 15:39:50|10308.48|10308.48|10309.39|10309.39|10309.39|10309.39|10308.48|10308.48|0
1613144400000|2021-02-12 15:40:00|10309.78|10309.78|10309.64|10309.64|10309.78|10309.78|10309.64|10309.64|0
1613144410000|2021-02-12 15:40:10|10310.03|10310.03|10308.09|10308.09|10310.03|10310.03|10308.09|10308.09|0
1613144420000|2021-02-12 15:40:20|10308.23|10308.23|10308.51|10308.51|10308.61|10308.61|10308.23|10308.23|0
1613144440000|2021-02-12 15:40:40|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|0
1613144450000|2021-02-12 15:40:50|10308.23|10308.23|10308.23|10308.23|10308.23|10308.23|10308.23|10308.23|0
1613144460000|2021-02-12 15:41:00|10307.45|10307.45|10307.45|10307.45|10307.45|10307.45|10307.45|10307.45|0
1613144470000|2021-02-12 15:41:10|10307.58|10307.58|10307.58|10307.58|10307.58|10307.58|10307.58|10307.58|0
1613144480000|2021-02-12 15:41:20|10306.8|10306.8|10307.08|10307.08|10307.08|10307.08|10306.8|10306.8|0
1613144490000|2021-02-12 15:41:30|10306.69|10306.69|10306.52|10306.52|10306.69|10306.69|10306.38|10306.38|0
1613144500000|2021-02-12 15:41:40|10306.91|10306.91|10308.64|10308.64|10309.03|10309.03|10306.91|10306.91|0
1613144510000|2021-02-12 15:41:50|10308.25|10308.25|10307.86|10307.86|10308.25|10308.25|10307.86|10307.86|0
1613144520000|2021-02-12 15:42:00|10307.69|10307.69|10308.5|10308.5|10308.89|10308.89|10307.69|10307.69|0
1613144530000|2021-02-12 15:42:10|10308.38|10308.38|10306.82|10306.82|10308.38|10308.38|10306.82|10306.82|0
1613144540000|2021-02-12 15:42:20|10307.21|10307.21|10306.67|10306.67|10307.21|10307.21|10306.67|10306.67|0
1613144550000|2021-02-12 15:42:30|10306.71|10306.71|10306.14|10306.14|10306.71|10306.71|10306.14|10306.14|0
1613144560000|2021-02-12 15:42:40|10305.9|10305.9|10305.61|10305.61|10306|10306|10305.61|10305.61|0
1613144570000|2021-02-12 15:42:50|10306.17|10306.17|10305.95|10305.95|10306.28|10306.28|10305.95|10305.95|0
1613144580000|2021-02-12 15:43:00|10306.15|10306.15|10307.47|10307.47|10307.47|10307.47|10306.15|10306.15|0
1613144590000|2021-02-12 15:43:10|10307.34|10307.34|10307.42|10307.42|10307.53|10307.53|10307.34|10307.34|0
1613144600000|2021-02-12 15:43:20|10307.32|10307.32|10307.21|10307.21|10307.32|10307.32|10307.21|10307.21|0
1613144610000|2021-02-12 15:43:30|10307.32|10307.32|10307.32|10307.32|10307.32|10307.32|10307.32|10307.32|0
1613144620000|2021-02-12 15:43:40|10307.19|10307.19|10306.99|10306.99|10307.19|10307.19|10306.99|10306.99|0
1613144630000|2021-02-12 15:43:50|10306.88|10306.88|10307.66|10307.66|10307.66|10307.66|10306.88|10306.88|0
1613144640000|2021-02-12 15:44:00|10307.79|10307.79|10307.79|10307.79|10307.79|10307.79|10307.79|10307.79|0
1613144650000|2021-02-12 15:44:10|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|0
1613144660000|2021-02-12 15:44:20|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|0
1613144670000|2021-02-12 15:44:30|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|0
1613144680000|2021-02-12 15:44:40|10307.14|10307.14|10308.13|10308.13|10308.13|10308.13|10307.14|10307.14|0
1613144690000|2021-02-12 15:44:50|10308.24|10308.24|10309.8|10309.8|10309.8|10309.8|10308.24|10308.24|0
1613144700000|2021-02-12 15:45:00|10309.41|10309.41|10308.8|10308.8|10309.8|10309.8|10308.63|10308.63|0
1613144710000|2021-02-12 15:45:10|10308.41|10308.41|10307.74|10307.74|10308.41|10308.41|10307.49|10307.49|0
1613144720000|2021-02-12 15:45:20|10307.36|10307.36|10307.57|10307.57|10307.57|10307.57|10307.18|10307.18|0
1613144730000|2021-02-12 15:45:30|10307.16|10307.16|10307.35|10307.35|10307.7|10307.7|10307.16|10307.16|0
1613144740000|2021-02-12 15:45:40|10307.25|10307.25|10308.19|10308.19|10308.19|10308.19|10307.14|10307.14|0
1613144750000|2021-02-12 15:45:50|10307.87|10307.87|10307.77|10307.77|10307.87|10307.87|10307.77|10307.77|0
1613144760000|2021-02-12 15:46:00|10307.9|10307.9|10305.35|10305.35|10307.9|10307.9|10305.35|10305.35|0
1613144770000|2021-02-12 15:46:10|10305.52|10305.52|10305.79|10305.79|10305.79|10305.79|10305.52|10305.52|0
1613144780000|2021-02-12 15:46:20|10305.45|10305.45|10305.2|10305.2|10305.45|10305.45|10304.95|10304.95|0
1613144790000|2021-02-12 15:46:30|10304.42|10304.42|10304.33|10304.33|10304.42|10304.42|10304.25|10304.25|0
1613144800000|2021-02-12 15:46:40|10305.12|10305.12|10305.12|10305.12|10305.29|10305.29|10305.12|10305.12|0
1613144820000|2021-02-12 15:47:00|10305.91|10305.91|10305.91|10305.91|10305.91|10305.91|10305.91|10305.91|0
1613144830000|2021-02-12 15:47:10|10306.29|10306.29|10306.18|10306.18|10306.29|10306.29|10306.18|10306.18|0
1613144840000|2021-02-12 15:47:20|10306.21|10306.21|10305.94|10305.94|10306.21|10306.21|10305.94|10305.94|0
1613144850000|2021-02-12 15:47:30|10306.07|10306.07|10306.04|10306.04|10306.21|10306.21|10306.04|10306.04|0
1613144860000|2021-02-12 15:47:40|10306.12|10306.12|10306.21|10306.21|10306.21|10306.21|10305.97|10305.97|0
1613144870000|2021-02-12 15:47:50|10306.32|10306.32|10307.52|10307.52|10307.52|10307.52|10306.32|10306.32|0
1613144880000|2021-02-12 15:48:00|10307.35|10307.35|10307.35|10307.35|10307.35|10307.35|10307.35|10307.35|0
1613144910000|2021-02-12 15:48:30|10307.52|10307.52|10307.24|10307.24|10307.52|10307.52|10307.24|10307.24|0
1613144930000|2021-02-12 15:48:50|10306.46|10306.46|10305.6|10305.6|10306.46|10306.46|10305.34|10305.34|0
1613144940000|2021-02-12 15:49:00|10304.81|10304.81|10305.07|10305.07|10305.07|10305.07|10304.81|10304.81|0
1613144950000|2021-02-12 15:49:10|10304.75|10304.75|10304.85|10304.85|10304.85|10304.85|10304.75|10304.75|0
1613144960000|2021-02-12 15:49:20|10304.73|10304.73|10304.36|10304.36|10304.73|10304.73|10304.36|10304.36|0
1613144980000|2021-02-12 15:49:40|10305.15|10305.15|10306.7|10306.7|10306.7|10306.7|10305.15|10305.15|0
1613144990000|2021-02-12 15:49:50|10306.75|10306.75|10308.18|10308.18|10308.18|10308.18|10306.75|10306.75|0
1613145000000|2021-02-12 15:50:00|10308.46|10308.46|10307.68|10307.68|10308.46|10308.46|10307.68|10307.68|0
1613145010000|2021-02-12 15:50:10|10307.81|10307.81|10307.84|10307.84|10307.98|10307.98|10307.81|10307.81|0
1613145020000|2021-02-12 15:50:20|10307.67|10307.67|10308.84|10308.84|10308.84|10308.84|10307.67|10307.67|0
1613145030000|2021-02-12 15:50:30|10308.45|10308.45|10308.45|10308.45|10308.62|10308.62|10308.45|10308.45|0
1613145040000|2021-02-12 15:50:40|10308.84|10308.84|10309.03|10309.03|10309.03|10309.03|10308.84|10308.84|0
1613145050000|2021-02-12 15:50:50|10308.64|10308.64|10308.64|10308.64|10308.64|10308.64|10308.64|10308.64|0
1613145060000|2021-02-12 15:51:00|10309.03|10309.03|10309.26|10309.26|10309.31|10309.31|10309.03|10309.03|0
1613145070000|2021-02-12 15:51:10|10308.87|10308.87|10309.91|10309.91|10309.91|10309.91|10308.87|10308.87|0
1613145080000|2021-02-12 15:51:20|10309.63|10309.63|10309.63|10309.63|10309.84|10309.84|10309.63|10309.63|0
1613145100000|2021-02-12 15:51:40|10309.46|10309.46|10309.46|10309.46|10309.46|10309.46|10309.46|10309.46|0
1613145120000|2021-02-12 15:52:00|10310.1|10310.1|10310.1|10310.1|10310.1|10310.1|10310.1|10310.1|0
1613145140000|2021-02-12 15:52:20|10309.93|10309.93|10310.1|10310.1|10310.27|10310.27|10309.93|10309.93|0
1613145160000|2021-02-12 15:52:40|10310.26|10310.26|10310.26|10310.26|10310.26|10310.26|10310.26|10310.26|0
1613145170000|2021-02-12 15:52:50|10310.16|10310.16|10310.16|10310.16|10310.16|10310.16|10310.16|10310.16|0
1613145180000|2021-02-12 15:53:00|10309.95|10309.95|10309.79|10309.79|10309.95|10309.95|10309.69|10309.69|0
1613145200000|2021-02-12 15:53:20|10310.07|10310.07|10309.45|10309.45|10310.07|10310.07|10309.45|10309.45|0
1613145220000|2021-02-12 15:53:40|10309.44|10309.44|10309.52|10309.52|10309.52|10309.52|10309.44|10309.44|0
1613145240000|2021-02-12 15:54:00|10309.42|10309.42|10309.09|10309.09|10309.42|10309.42|10309.09|10309.09|0
1613145250000|2021-02-12 15:54:10|10310.65|10310.65|10310.58|10310.58|10310.97|10310.97|10310.58|10310.58|0
1613145260000|2021-02-12 15:54:20|10311.36|10311.36|10312.14|10312.14|10312.14|10312.14|10311.36|10311.36|0
1613145270000|2021-02-12 15:54:30|10311.76|10311.76|10311.76|10311.76|10311.76|10311.76|10311.76|10311.76|0
1613145280000|2021-02-12 15:54:40|10311.48|10311.48|10311.31|10311.31|10311.87|10311.87|10311.31|10311.31|0
1613145290000|2021-02-12 15:54:50|10311.18|10311.18|10311.52|10311.52|10311.52|10311.52|10311.18|10311.18|0
1613145300000|2021-02-12 15:55:00|10311.36|10311.36|10310.23|10310.23|10311.36|10311.36|10309.91|10309.91|0
1613145310000|2021-02-12 15:55:10|10310.15|10310.15|10310.1|10310.1|10310.21|10310.21|10310.1|10310.1|0
1613145320000|2021-02-12 15:55:20|10310.89|10310.89|10310.62|10310.62|10310.89|10310.89|10309.83|10309.83|0
1613145340000|2021-02-12 15:55:40|10311.01|10311.01|10310.62|10310.62|10311.01|10311.01|10310.62|10310.62|0
1613145360000|2021-02-12 15:56:00|10311.4|10311.4|10311.4|10311.4|10311.4|10311.4|10311.4|10311.4|0
1613145380000|2021-02-12 15:56:20|10311.32|10311.32|10311.46|10311.46|10311.46|10311.46|10311.32|10311.32|0
1613145390000|2021-02-12 15:56:30|10311.35|10311.35|10311.04|10311.04|10311.35|10311.35|10311.04|10311.04|0
1613145400000|2021-02-12 15:56:40|10310.95|10310.95|10310.95|10310.95|10310.95|10310.95|10310.95|10310.95|0
1613145410000|2021-02-12 15:56:50|10310.84|10310.84|10311.46|10311.46|10311.63|10311.63|10310.84|10310.84|0
1613145420000|2021-02-12 15:57:00|10311.26|10311.26|10311.43|10311.43|10311.65|10311.65|10311.07|10311.07|0
1613145430000|2021-02-12 15:57:10|10310.65|10310.65|10310.4|10310.4|10310.94|10310.94|10310.23|10310.23|0
1613145440000|2021-02-12 15:57:20|10310.56|10310.56|10309.78|10309.78|10310.56|10310.56|10309.78|10309.78|0
1613145450000|2021-02-12 15:57:30|10309.83|10309.83|10309.37|10309.37|10309.83|10309.83|10309.37|10309.37|0
1613145480000|2021-02-12 15:58:00|10309.09|10309.09|10308.74|10308.74|10309.09|10309.09|10307.96|10307.96|0
1613145490000|2021-02-12 15:58:10|10309.13|10309.13|10309.13|10309.13|10309.13|10309.13|10309.13|10309.13|0
1613145500000|2021-02-12 15:58:20|10309.3|10309.3|10309.3|10309.3|10309.3|10309.3|10309.3|10309.3|0
1613145510000|2021-02-12 15:58:30|10309.13|10309.13|10308.53|10308.53|10309.13|10309.13|10308.53|10308.53|0
1613145530000|2021-02-12 15:58:50|10308.42|10308.42|10308.38|10308.38|10308.53|10308.53|10307.98|10307.98|0
1613145540000|2021-02-12 15:59:00|10308.49|10308.49|10308.38|10308.38|10308.49|10308.49|10308.38|10308.38|0
1613145550000|2021-02-12 15:59:10|10308.49|10308.49|10308.54|10308.54|10308.72|10308.72|10308.44|10308.44|0
1613145560000|2021-02-12 15:59:20|10308.64|10308.64|10311.51|10311.51|10311.51|10311.51|10308.64|10308.64|0
1613145570000|2021-02-12 15:59:30|10312.29|10312.29|10312.26|10312.26|10312.57|10312.57|10312.12|10312.12|0
1613145580000|2021-02-12 15:59:40|10312.43|10312.43|10311.73|10311.73|10312.81|10312.81|10311.73|10311.73|0
1613145590000|2021-02-12 15:59:50|10311.94|10311.94|10312.75|10312.75|10312.75|10312.75|10311.94|10311.94|0
1613145600000|2021-02-12 16:00:00|10313.14|10313.14|10313.02|10313.02|10313.14|10313.14|10313.01|10313.01|0
1613145610000|2021-02-12 16:00:10|10313.34|10313.34|10313.65|10313.65|10313.65|10313.65|10313.34|10313.34|0
1613145620000|2021-02-12 16:00:20|10313.75|10313.75|10314.16|10314.16|10314.16|10314.16|10313.75|10313.75|0
1613145630000|2021-02-12 16:00:30|10314.44|10314.44|10314.83|10314.83|10314.83|10314.83|10314.44|10314.44|0
1613145640000|2021-02-12 16:00:40|10315.15|10315.15|10315.19|10315.19|10315.25|10315.25|10314.92|10314.92|0
1613145650000|2021-02-12 16:00:50|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|0
1613145660000|2021-02-12 16:01:00|10315.47|10315.47|10315.92|10315.92|10315.92|10315.92|10315.47|10315.47|0
1613145670000|2021-02-12 16:01:10|10316.05|10316.05|10317.83|10317.83|10317.83|10317.83|10316.05|10316.05|0
1613145680000|2021-02-12 16:01:20|10318.61|10318.61|10318.68|10318.68|10319.85|10319.85|10318.61|10318.61|0
1613145690000|2021-02-12 16:01:30|10317.51|10317.51|10317.41|10317.41|10317.98|10317.98|10317.12|10317.12|0
1613145700000|2021-02-12 16:01:40|10316.62|10316.62|10316.17|10316.17|10316.62|10316.62|10315.7|10315.7|0
1613145710000|2021-02-12 16:01:50|10316.04|10316.04|10316.04|10316.04|10316.04|10316.04|10316.04|10316.04|0
1613145720000|2021-02-12 16:02:00|10315.94|10315.94|10314.88|10314.88|10315.94|10315.94|10314.88|10314.88|0
1613145730000|2021-02-12 16:02:10|10314.77|10314.77|10315.5|10315.5|10315.5|10315.5|10314.77|10314.77|0
1613145740000|2021-02-12 16:02:20|10315.6|10315.6|10316.05|10316.05|10316.05|10316.05|10315.26|10315.26|0
1613145750000|2021-02-12 16:02:30|10316.18|10316.18|10316.78|10316.78|10316.78|10316.78|10316.18|10316.18|0
1613145760000|2021-02-12 16:02:40|10316.39|10316.39|10316.39|10316.39|10316.39|10316.39|10316.22|10316.22|0
1613145770000|2021-02-12 16:02:50|10316.38|10316.38|10317.76|10317.76|10317.76|10317.76|10316.38|10316.38|0
1613145780000|2021-02-12 16:03:00|10317.93|10317.93|10317.9|10317.9|10317.93|10317.93|10317.9|10317.9|0
1613145790000|2021-02-12 16:03:10|10317.12|10317.12|10317.01|10317.01|10317.12|10317.12|10317.01|10317.01|0
1613145800000|2021-02-12 16:03:20|10317.12|10317.12|10317.12|10317.12|10317.12|10317.12|10317.12|10317.12|0
1613145810000|2021-02-12 16:03:30|10316.33|10316.33|10317.01|10317.01|10317.22|10317.22|10316.33|10316.33|0
1613145820000|2021-02-12 16:03:40|10316.23|10316.23|10316.23|10316.23|10316.23|10316.23|10316.23|10316.23|0
1613145830000|2021-02-12 16:03:50|10316.33|10316.33|10316.38|10316.38|10317.16|10317.16|10316.33|10316.33|0
1613145840000|2021-02-12 16:04:00|10316.7|10316.7|10317.2|10317.2|10317.2|10317.2|10316.31|10316.31|0
1613145850000|2021-02-12 16:04:10|10317.45|10317.45|10317.34|10317.34|10317.51|10317.51|10317.34|10317.34|0
1613145860000|2021-02-12 16:04:20|10316.69|10316.69|10317.22|10317.22|10317.22|10317.22|10316.25|10316.25|0
1613145870000|2021-02-12 16:04:30|10317.05|10317.05|10316.92|10316.92|10317.2|10317.2|10316.92|10316.92|0
1613145880000|2021-02-12 16:04:40|10316.6|10316.6|10316.6|10316.6|10316.6|10316.6|10316.6|10316.6|0
1613145890000|2021-02-12 16:04:50|10316.98|10316.98|10314.96|10314.96|10316.98|10316.98|10314.96|10314.96|0
1613145900000|2021-02-12 16:05:00|10314.82|10314.82|10312.08|10312.08|10314.82|10314.82|10312.08|10312.08|0
1613145910000|2021-02-12 16:05:10|10311.69|10311.69|10312.47|10312.47|10312.47|10312.47|10311.69|10311.69|0
1613145920000|2021-02-12 16:05:20|10313.26|10313.26|10313.38|10313.38|10313.38|10313.38|10313.26|10313.26|0
1613145930000|2021-02-12 16:05:30|10312.59|10312.59|10313.21|10313.21|10313.38|10313.38|10312.59|10312.59|0
1613145940000|2021-02-12 16:05:40|10313.17|10313.17|10314.6|10314.6|10314.6|10314.6|10313.17|10313.17|0
1613145950000|2021-02-12 16:05:50|10314.41|10314.41|10314.41|10314.41|10314.41|10314.41|10314.41|10314.41|0
1613145960000|2021-02-12 16:06:00|10314.58|10314.58|10314.58|10314.58|10314.58|10314.58|10313.8|10313.8|0
1613145970000|2021-02-12 16:06:10|10314.79|10314.79|10314.73|10314.73|10314.79|10314.79|10314.41|10314.41|0
1613145980000|2021-02-12 16:06:20|10315.05|10315.05|10315.52|10315.52|10315.52|10315.52|10315.05|10315.05|0
1613145990000|2021-02-12 16:06:30|10315.27|10315.27|10314.71|10314.71|10315.27|10315.27|10314.54|10314.54|0
1613146000000|2021-02-12 16:06:40|10314.84|10314.84|10314|10314|10314.84|10314.84|10314|10314|0
1613146010000|2021-02-12 16:06:50|10314.08|10314.08|10314.86|10314.86|10314.86|10314.86|10314.08|10314.08|0
1613146020000|2021-02-12 16:07:00|10315.14|10315.14|10315.55|10315.55|10315.55|10315.55|10315.14|10315.14|0
1613146030000|2021-02-12 16:07:10|10315.94|10315.94|10316.72|10316.72|10316.72|10316.72|10315.94|10315.94|0
1613146040000|2021-02-12 16:07:20|10316.6|10316.6|10316.24|10316.24|10316.6|10316.6|10316.24|10316.24|0
1613146050000|2021-02-12 16:07:30|10316.09|10316.09|10315.71|10315.71|10316.12|10316.12|10315.56|10315.56|0
1613146060000|2021-02-12 16:07:40|10314.93|10314.93|10314.67|10314.67|10315.25|10315.25|10314.67|10314.67|0
1613146070000|2021-02-12 16:07:50|10314.84|10314.84|10314.3|10314.3|10314.84|10314.84|10314.22|10314.22|0
1613146080000|2021-02-12 16:08:00|10314.19|10314.19|10314.19|10314.19|10314.19|10314.19|10314.19|10314.19|0
1613146100000|2021-02-12 16:08:20|10313.4|10313.4|10313.91|10313.91|10314.19|10314.19|10313.4|10313.4|0
1613146110000|2021-02-12 16:08:30|10313.74|10313.74|10314.13|10314.13|10314.13|10314.13|10313.74|10313.74|0
1613146120000|2021-02-12 16:08:40|10313.85|10313.85|10313.06|10313.06|10313.85|10313.85|10313.06|10313.06|0
1613146130000|2021-02-12 16:08:50|10312.67|10312.67|10311.19|10311.19|10313.15|10313.15|10311.19|10311.19|0
1613146140000|2021-02-12 16:09:00|10311.58|10311.58|10311.3|10311.3|10311.58|10311.58|10311.3|10311.3|0
1613146150000|2021-02-12 16:09:10|10311.37|10311.37|10311.37|10311.37|10311.37|10311.37|10311.37|10311.37|0
1613146170000|2021-02-12 16:09:30|10311.2|10311.2|10311.65|10311.65|10311.65|10311.65|10311.2|10311.2|0
1613146180000|2021-02-12 16:09:40|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|0
1613146190000|2021-02-12 16:09:50|10311.65|10311.65|10311.65|10311.65|10311.65|10311.65|10311.65|10311.65|0
1613146200000|2021-02-12 16:10:00|10310.86|10310.86|10311.31|10311.31|10311.31|10311.31|10310.86|10310.86|0
1613146210000|2021-02-12 16:10:10|10311.36|10311.36|10311.97|10311.97|10311.97|10311.97|10310.98|10310.98|0
1613146230000|2021-02-12 16:10:30|10311.92|10311.92|10312.04|10312.04|10312.04|10312.04|10311.92|10311.92|0
1613146240000|2021-02-12 16:10:40|10311.94|10311.94|10311.75|10311.75|10311.94|10311.94|10311.75|10311.75|0
1613146250000|2021-02-12 16:10:50|10312.53|10312.53|10312.33|10312.33|10312.53|10312.53|10312.33|10312.33|0
1613146260000|2021-02-12 16:11:00|10312.72|10312.72|10312.89|10312.89|10312.89|10312.89|10312.72|10312.72|0
1613146270000|2021-02-12 16:11:10|10313.11|10313.11|10312.9|10312.9|10313.14|10313.14|10312.9|10312.9|0
1613146280000|2021-02-12 16:11:20|10313.07|10313.07|10313.07|10313.07|10313.07|10313.07|10313.07|10313.07|0
1613146290000|2021-02-12 16:11:30|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|0
1613146300000|2021-02-12 16:11:40|10312.51|10312.51|10312.13|10312.13|10312.51|10312.51|10312.05|10312.05|0
1613146320000|2021-02-12 16:12:00|10312.03|10312.03|10311.72|10311.72|10312.03|10312.03|10311.54|10311.54|0
1613146340000|2021-02-12 16:12:20|10312.1|10312.1|10312.1|10312.1|10312.1|10312.1|10312.1|10312.1|0
1613146350000|2021-02-12 16:12:30|10312|10312|10312.07|10312.07|10312.07|10312.07|10312|10312|0
1613146360000|2021-02-12 16:12:40|10312.21|10312.21|10312.23|10312.23|10312.23|10312.23|10312.11|10312.11|0
1613146370000|2021-02-12 16:12:50|10312.33|10312.33|10313.22|10313.22|10313.22|10313.22|10312.23|10312.23|0
1613146380000|2021-02-12 16:13:00|10313.61|10313.61|10313.84|10313.84|10314.55|10314.55|10313.54|10313.54|0
1613146390000|2021-02-12 16:13:10|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|0
1613146400000|2021-02-12 16:13:20|10313.63|10313.63|10313.03|10313.03|10313.8|10313.8|10313.03|10313.03|0
1613146410000|2021-02-12 16:13:30|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|0
1613146430000|2021-02-12 16:13:50|10313.14|10313.14|10312.39|10312.39|10313.14|10313.14|10312.39|10312.39|0
1613146440000|2021-02-12 16:14:00|10312.41|10312.41|10312.41|10312.41|10312.41|10312.41|10312.41|10312.41|0
1613146450000|2021-02-12 16:14:10|10312.62|10312.62|10313.39|10313.39|10313.39|10313.39|10312.62|10312.62|0
1613146460000|2021-02-12 16:14:20|10313.41|10313.41|10313.68|10313.68|10313.68|10313.68|10312.62|10312.62|0
1613146470000|2021-02-12 16:14:30|10313.76|10313.76|10313.63|10313.63|10313.95|10313.95|10313.63|10313.63|0
1613146480000|2021-02-12 16:14:40|10313.57|10313.57|10314.23|10314.23|10314.23|10314.23|10313.44|10313.44|0
1613146490000|2021-02-12 16:14:50|10314.06|10314.06|10314.84|10314.84|10314.84|10314.84|10314.06|10314.06|0
1613146500000|2021-02-12 16:15:00|10314.06|10314.06|10313.91|10313.91|10314.33|10314.33|10313.84|10313.84|0
1613146510000|2021-02-12 16:15:10|10314.3|10314.3|10314.69|10314.69|10314.69|10314.69|10314.3|10314.3|0
1613146520000|2021-02-12 16:15:20|10314.3|10314.3|10314.96|10314.96|10314.96|10314.96|10314.3|10314.3|0
1613146530000|2021-02-12 16:15:30|10314.57|10314.57|10314.99|10314.99|10314.99|10314.99|10314.21|10314.21|0
1613146540000|2021-02-12 16:15:40|10315.38|10315.38|10315.77|10315.77|10315.77|10315.77|10314.99|10314.99|0
1613146550000|2021-02-12 16:15:50|10315.49|10315.49|10315.8|10315.8|10316.08|10316.08|10315.49|10315.49|0
1613146560000|2021-02-12 16:16:00|10316.59|10316.59|10316.78|10316.78|10316.78|10316.78|10316.59|10316.59|0
1613146570000|2021-02-12 16:16:10|10317.06|10317.06|10316.89|10316.89|10317.2|10317.2|10316.89|10316.89|0
1613146580000|2021-02-12 16:16:20|10316.5|10316.5|10317.21|10317.21|10317.21|10317.21|10316.5|10316.5|0
1613146590000|2021-02-12 16:16:30|10317.1|10317.1|10316.76|10316.76|10317.1|10317.1|10316.76|10316.76|0
1613146600000|2021-02-12 16:16:40|10315.97|10315.97|10317.31|10317.31|10317.31|10317.31|10315.97|10315.97|0
1613146610000|2021-02-12 16:16:50|10317.44|10317.44|10317.44|10317.44|10317.44|10317.44|10317.44|10317.44|0
1613146620000|2021-02-12 16:17:00|10317.36|10317.36|10317.36|10317.36|10317.36|10317.36|10317.36|10317.36|0
1613146630000|2021-02-12 16:17:10|10317.39|10317.39|10317.28|10317.28|10317.39|10317.39|10317.28|10317.28|0
1613146640000|2021-02-12 16:17:20|10317.45|10317.45|10317.77|10317.77|10318.09|10318.09|10317.45|10317.45|0
1613146650000|2021-02-12 16:17:30|10317.38|10317.38|10317.49|10317.49|10317.49|10317.49|10317.38|10317.38|0
1613146660000|2021-02-12 16:17:40|10317.88|10317.88|10317.72|10317.72|10317.88|10317.88|10317.72|10317.72|0
1613146670000|2021-02-12 16:17:50|10317.33|10317.33|10317.87|10317.87|10318.12|10318.12|10317.33|10317.33|0
1613146680000|2021-02-12 16:18:00|10317.7|10317.7|10317.43|10317.43|10317.7|10317.7|10317.43|10317.43|0
1613146690000|2021-02-12 16:18:10|10317.04|10317.04|10317.04|10317.04|10317.04|10317.04|10317.04|10317.04|0
1613146700000|2021-02-12 16:18:20|10316.25|10316.25|10317.43|10317.43|10317.43|10317.43|10316.25|10316.25|0
1613146710000|2021-02-12 16:18:30|10317.53|10317.53|10317.59|10317.59|10318.37|10318.37|10317.53|10317.53|0
1613146720000|2021-02-12 16:18:40|10317.98|10317.98|10318.69|10318.69|10318.69|10318.69|10317.98|10317.98|0
1613146730000|2021-02-12 16:18:50|10318.48|10318.48|10319.5|10319.5|10319.5|10319.5|10318.27|10318.27|0
1613146740000|2021-02-12 16:19:00|10319.59|10319.59|10319.76|10319.76|10319.76|10319.76|10319.59|10319.59|0
1613146750000|2021-02-12 16:19:10|10319.63|10319.63|10319.63|10319.63|10319.63|10319.63|10319.63|10319.63|0
1613146760000|2021-02-12 16:19:20|10320.02|10320.02|10320.4|10320.4|10320.4|10320.4|10320.02|10320.02|0
1613146770000|2021-02-12 16:19:30|10320.79|10320.79|10320.19|10320.19|10320.79|10320.79|10320.02|10320.02|0
1613146780000|2021-02-12 16:19:40|10320.28|10320.28|10320.15|10320.15|10320.28|10320.28|10320.15|10320.15|0
1613146790000|2021-02-12 16:19:50|10320.53|10320.53|10320.74|10320.74|10320.74|10320.74|10320.53|10320.53|0
1613146800000|2021-02-12 16:20:00|10319.97|10319.97|10320.44|10320.44|10321.3|10321.3|10319.97|10319.97|0
1613146810000|2021-02-12 16:20:10|10321.22|10321.22|10318.29|10318.29|10321.35|10321.35|10317.9|10317.9|0
1613146820000|2021-02-12 16:20:20|10317.9|10317.9|10318.17|10318.17|10318.17|10318.17|10317.39|10317.39|0
1613146830000|2021-02-12 16:20:30|10317.78|10317.78|10318.56|10318.56|10318.56|10318.56|10317.78|10317.78|0
1613146840000|2021-02-12 16:20:40|10318.6|10318.6|10318.6|10318.6|10318.6|10318.6|10318.6|10318.6|0
1613146850000|2021-02-12 16:20:50|10318.21|10318.21|10318.49|10318.49|10318.49|10318.49|10318.21|10318.21|0
1613146860000|2021-02-12 16:21:00|10318.1|10318.1|10316.8|10316.8|10318.1|10318.1|10316.8|10316.8|0
1613146870000|2021-02-12 16:21:10|10316.41|10316.41|10314.24|10314.24|10316.41|10316.41|10314.24|10314.24|0
1613146880000|2021-02-12 16:21:20|10313.85|10313.85|10312.34|10312.34|10313.85|10313.85|10312.34|10312.34|0
1613146890000|2021-02-12 16:21:30|10312.25|10312.25|10311.47|10311.47|10312.25|10312.25|10311.47|10311.47|0
1613146900000|2021-02-12 16:21:40|10313.04|10313.04|10313.56|10313.56|10313.56|10313.56|10313.04|10313.04|0
1613146910000|2021-02-12 16:21:50|10313.78|10313.78|10314.39|10314.39|10314.39|10314.39|10313.36|10313.36|0
1613146920000|2021-02-12 16:22:00|10314.15|10314.15|10314.79|10314.79|10314.96|10314.96|10314.15|10314.15|0
1613146930000|2021-02-12 16:22:10|10314.99|10314.99|10315.22|10315.22|10315.33|10315.33|10314.99|10314.99|0
1613146940000|2021-02-12 16:22:20|10315.14|10315.14|10313.57|10313.57|10315.14|10315.14|10313.57|10313.57|0
1613146950000|2021-02-12 16:22:30|10313.4|10313.4|10312.52|10312.52|10313.4|10313.4|10312.52|10312.52|0
1613146960000|2021-02-12 16:22:40|10313.3|10313.3|10313.55|10313.55|10313.55|10313.55|10313.16|10313.16|0
1613146970000|2021-02-12 16:22:50|10313.42|10313.42|10313.52|10313.52|10313.52|10313.52|10313.03|10313.03|0
1613146980000|2021-02-12 16:23:00|10314.31|10314.31|10314.31|10314.31|10314.31|10314.31|10314.31|10314.31|0
1613146990000|2021-02-12 16:23:10|10314.2|10314.2|10314.69|10314.69|10314.69|10314.69|10314.2|10314.2|0
1613147000000|2021-02-12 16:23:20|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|0
1613147010000|2021-02-12 16:23:30|10315.48|10315.48|10316.71|10316.71|10316.71|10316.71|10315.48|10315.48|0
1613147020000|2021-02-12 16:23:40|10317.03|10317.03|10318.33|10318.33|10318.33|10318.33|10317.03|10317.03|0
1613147030000|2021-02-12 16:23:50|10317.55|10317.55|10321.96|10321.96|10321.96|10321.96|10317.55|10317.55|0
1613147040000|2021-02-12 16:24:00|10320.8|10320.8|10319.88|10319.88|10320.8|10320.8|10319.88|10319.88|0
1613147050000|2021-02-12 16:24:10|10319.71|10319.71|10318.17|10318.17|10319.71|10319.71|10318.14|10318.14|0
1613147060000|2021-02-12 16:24:20|10318.07|10318.07|10318.64|10318.64|10318.64|10318.64|10318.07|10318.07|0
1613147070000|2021-02-12 16:24:30|10318.74|10318.74|10320.86|10320.86|10320.86|10320.86|10318.74|10318.74|0
1613147080000|2021-02-12 16:24:40|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|0
1613147090000|2021-02-12 16:24:50|10318.9|10318.9|10320.06|10320.06|10320.56|10320.56|10318.59|10318.59|0
1613147100000|2021-02-12 16:25:00|10320.17|10320.17|10320.45|10320.45|10320.84|10320.84|10320.17|10320.17|0
1613147110000|2021-02-12 16:25:10|10320.28|10320.28|10320.41|10320.41|10320.41|10320.41|10319.42|10319.42|0
1613147120000|2021-02-12 16:25:20|10320.74|10320.74|10320.51|10320.51|10321.3|10321.3|10320.43|10320.43|0
1613147130000|2021-02-12 16:25:30|10320.12|10320.12|10319.27|10319.27|10320.51|10320.51|10319.27|10319.27|0
1613147140000|2021-02-12 16:25:40|10319.4|10319.4|10320.68|10320.68|10321.46|10321.46|10319.4|10319.4|0
1613147150000|2021-02-12 16:25:50|10320.81|10320.81|10321.69|10321.69|10321.69|10321.69|10320.81|10320.81|0
1613147160000|2021-02-12 16:26:00|10321.75|10321.75|10319.68|10319.68|10321.75|10321.75|10319.68|10319.68|0
1613147170000|2021-02-12 16:26:10|10319.6|10319.6|10320.08|10320.08|10320.12|10320.12|10319.51|10319.51|0
1613147180000|2021-02-12 16:26:20|10319.91|10319.91|10320.3|10320.3|10320.63|10320.63|10319.84|10319.84|0
1613147190000|2021-02-12 16:26:30|10320.47|10320.47|10320.48|10320.48|10320.48|10320.48|10320.09|10320.09|0
1613147200000|2021-02-12 16:26:40|10320.35|10320.35|10320.52|10320.52|10320.69|10320.69|10320.35|10320.35|0
1613147210000|2021-02-12 16:26:50|10320.35|10320.35|10318.71|10318.71|10320.35|10320.35|10318.71|10318.71|0
1613147220000|2021-02-12 16:27:00|10319.5|10319.5|10320.14|10320.14|10320.34|10320.34|10319.43|10319.43|0
1613147240000|2021-02-12 16:27:20|10319.8|10319.8|10320.83|10320.83|10320.93|10320.93|10319.8|10319.8|0
1613147250000|2021-02-12 16:27:30|10321.22|10321.22|10321.22|10321.22|10321.22|10321.22|10320.83|10320.83|0
1613147260000|2021-02-12 16:27:40|10321.12|10321.12|10318.77|10318.77|10321.12|10321.12|10318.77|10318.77|0
1613147270000|2021-02-12 16:27:50|10320.34|10320.34|10320.45|10320.45|10320.45|10320.45|10320.34|10320.34|0
1613147280000|2021-02-12 16:28:00|10320.34|10320.34|10321.3|10321.3|10321.3|10321.3|10320.29|10320.29|0
1613147290000|2021-02-12 16:28:10|10321.46|10321.46|10321.64|10321.64|10321.93|10321.93|10321.46|10321.46|0
1613147300000|2021-02-12 16:28:20|10321.25|10321.25|10320.74|10320.74|10321.36|10321.36|10320.57|10320.57|0
1613147310000|2021-02-12 16:28:30|10319.95|10319.95|10320.58|10320.58|10321.12|10321.12|10319.95|10319.95|0
1613147320000|2021-02-12 16:28:40|10320.64|10320.64|10318.76|10318.76|10320.64|10320.64|10318.76|10318.76|0
1613147330000|2021-02-12 16:28:50|10318.37|10318.37|10318.56|10318.56|10318.56|10318.56|10317.78|10317.78|0
1613147340000|2021-02-12 16:29:00|10318.35|10318.35|10318.67|10318.67|10318.67|10318.67|10317.88|10317.88|0
1613147350000|2021-02-12 16:29:10|10318.28|10318.28|10318.19|10318.19|10318.3|10318.3|10318.19|10318.19|0
1613147360000|2021-02-12 16:29:20|10318.36|10318.36|10317.3|10317.3|10318.46|10318.46|10316.5|10316.5|0
1613147370000|2021-02-12 16:29:30|10317.46|10317.46|10316.6|10316.6|10317.46|10317.46|10316.28|10316.28|0
1613147380000|2021-02-12 16:29:40|10317.14|10317.14|10316.69|10316.69|10317.47|10317.47|10316.35|10316.35|0
1613147390000|2021-02-12 16:29:50|10317.48|10317.48|10318.05|10318.05|10319.12|10319.12|10317.21|10317.21|0
1613376900000|2021-02-15 08:15:00|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|0
1613376910000|2021-02-15 08:15:10|10348.28|10348.28|10351.83|10351.83|10351.83|10351.83|10346.61|10346.61|0
1613376920000|2021-02-15 08:15:20|10351.88|10351.88|10352.78|10352.78|10352.78|10352.78|10351.88|10351.88|0
1613376930000|2021-02-15 08:15:30|10353.17|10353.17|10354.32|10354.32|10354.42|10354.42|10353.17|10353.17|0
1613376940000|2021-02-15 08:15:40|10353.53|10353.53|10351.8|10351.8|10353.53|10353.53|10351.8|10351.8|0
1613376950000|2021-02-15 08:15:50|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|0
1613376960000|2021-02-15 08:16:00|10351.78|10351.78|10346.52|10346.52|10351.78|10351.78|10346.52|10346.52|0
1613376970000|2021-02-15 08:16:10|10346.89|10346.89|10344.34|10344.34|10347.14|10347.14|10344.34|10344.34|0
1613376980000|2021-02-15 08:16:20|10344.73|10344.73|10340.68|10340.68|10344.73|10344.73|10340.68|10340.68|0
1613376990000|2021-02-15 08:16:30|10340.4|10340.4|10339.56|10339.56|10341.26|10341.26|10339.56|10339.56|0
1613377000000|2021-02-15 08:16:40|10338.77|10338.77|10335.86|10335.86|10339.09|10339.09|10335.86|10335.86|0
1613377010000|2021-02-15 08:16:50|10336.12|10336.12|10336.91|10336.91|10336.91|10336.91|10335.79|10335.79|0
1613377020000|2021-02-15 08:17:00|10337.3|10337.3|10337.02|10337.02|10337.3|10337.3|10337.02|10337.02|0
1613377030000|2021-02-15 08:17:10|10336.69|10336.69|10338.72|10338.72|10339.11|10339.11|10336.69|10336.69|0
1613377040000|2021-02-15 08:17:20|10339|10339|10338.81|10338.81|10339.65|10339.65|10338.16|10338.16|0
1613377050000|2021-02-15 08:17:30|10338.43|10338.43|10336.21|10336.21|10338.43|10338.43|10336.21|10336.21|0
1613377060000|2021-02-15 08:17:40|10335.89|10335.89|10335.78|10335.78|10336.48|10336.48|10335.78|10335.78|0
1613377070000|2021-02-15 08:17:50|10336.12|10336.12|10335.17|10335.17|10336.61|10336.61|10335.17|10335.17|0
1613377080000|2021-02-15 08:18:00|10334.39|10334.39|10334.39|10334.39|10334.39|10334.39|10334.39|10334.39|0
1613377090000|2021-02-15 08:18:10|10333.54|10333.54|10333.54|10333.54|10333.54|10333.54|10333.54|10333.54|0
1613377100000|2021-02-15 08:18:20|10334.18|10334.18|10334.18|10334.18|10334.18|10334.18|10334.18|10334.18|0
1613377110000|2021-02-15 08:18:30|10333.96|10333.96|10334.52|10334.52|10334.52|10334.52|10333.96|10333.96|0
1613377120000|2021-02-15 08:18:40|10333.74|10333.74|10333.74|10333.74|10333.74|10333.74|10333.74|10333.74|0
1613377130000|2021-02-15 08:18:50|10333.11|10333.11|10331.66|10331.66|10333.9|10333.9|10331.66|10331.66|0
1613377140000|2021-02-15 08:19:00|10332.44|10332.44|10331.27|10331.27|10332.44|10332.44|10331.27|10331.27|0
1613377150000|2021-02-15 08:19:10|10330.49|10330.49|10330.99|10330.99|10331.57|10331.57|10330.49|10330.49|0
1613377160000|2021-02-15 08:19:20|10330.67|10330.67|10324.06|10324.06|10330.67|10330.67|10324.06|10324.06|0
1613377170000|2021-02-15 08:19:30|10323.28|10323.28|10321.83|10321.83|10323.28|10323.28|10321.77|10321.77|0
1613377190000|2021-02-15 08:19:50|10321.62|10321.62|10319.66|10319.66|10321.62|10321.62|10319.66|10319.66|0
1613377200000|2021-02-15 08:20:00|10319.6|10319.6|10316.21|10316.21|10319.6|10319.6|10316.21|10316.21|0
1613377210000|2021-02-15 08:20:10|10316.6|10316.6|10314.91|10314.91|10316.6|10316.6|10314.52|10314.52|0
1613377220000|2021-02-15 08:20:20|10316.03|10316.03|10315.26|10315.26|10316.03|10316.03|10314.87|10314.87|0
1613377230000|2021-02-15 08:20:30|10314.48|10314.48|10314.48|10314.48|10314.48|10314.48|10314.48|10314.48|0
1613377240000|2021-02-15 08:20:40|10314.3|10314.3|10313.52|10313.52|10314.3|10314.3|10313.52|10313.52|0
1613377250000|2021-02-15 08:20:50|10313.69|10313.69|10313.75|10313.75|10314.03|10314.03|10313.69|10313.69|0
1613377270000|2021-02-15 08:21:10|10314.59|10314.59|10313.43|10313.43|10314.59|10314.59|10313.43|10313.43|0
1613377280000|2021-02-15 08:21:20|10313.77|10313.77|10313.77|10313.77|10313.77|10313.77|10313.77|10313.77|0
1613377290000|2021-02-15 08:21:30|10314.55|10314.55|10316.4|10316.4|10316.4|10316.4|10314.55|10314.55|0
1613377300000|2021-02-15 08:21:40|10316.79|10316.79|10316.79|10316.79|10316.79|10316.79|10316.79|10316.79|0
1613377310000|2021-02-15 08:21:50|10315.22|10315.22|10315.22|10315.22|10315.22|10315.22|10315.22|10315.22|0
1613377320000|2021-02-15 08:22:00|10315.39|10315.39|10316.96|10316.96|10316.96|10316.96|10315.39|10315.39|0
1613377330000|2021-02-15 08:22:10|10317.74|10317.74|10317.82|10317.82|10318.52|10318.52|10317.74|10317.74|0
1613377340000|2021-02-15 08:22:20|10318.6|10318.6|10319.38|10319.38|10319.38|10319.38|10318.6|10318.6|0
1613377350000|2021-02-15 08:22:30|10319.55|10319.55|10323.95|10323.95|10323.95|10323.95|10319.55|10319.55|0
1613377360000|2021-02-15 08:22:40|10323.81|10323.81|10323.95|10323.95|10323.95|10323.95|10323.81|10323.81|0
1613377370000|2021-02-15 08:22:50|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|0
1613377380000|2021-02-15 08:23:00|10323.57|10323.57|10323.96|10323.96|10323.96|10323.96|10323.17|10323.17|0
1613377390000|2021-02-15 08:23:10|10323.57|10323.57|10323.57|10323.57|10323.57|10323.57|10323.57|10323.57|0
1613377410000|2021-02-15 08:23:30|10324.69|10324.69|10325.48|10325.48|10325.48|10325.48|10324.69|10324.69|0
1613377420000|2021-02-15 08:23:40|10326.25|10326.25|10325.48|10325.48|10326.25|10326.25|10325.48|10325.48|0
1613377430000|2021-02-15 08:23:50|10326.26|10326.26|10326.77|10326.77|10327.05|10327.05|10326.26|10326.26|0
1613377440000|2021-02-15 08:24:00|10326.94|10326.94|10329.67|10329.67|10329.67|10329.67|10326.94|10326.94|0
1613377450000|2021-02-15 08:24:10|10329.88|10329.88|10329.31|10329.31|10330.61|10330.61|10329.31|10329.31|0
1613377460000|2021-02-15 08:24:20|10330.88|10330.88|10329.14|10329.14|10331.67|10331.67|10329.14|10329.14|0
1613377480000|2021-02-15 08:24:40|10331.16|10331.16|10334.8|10334.8|10336.2|10336.2|10331.16|10331.16|0
1613377490000|2021-02-15 08:24:50|10334.48|10334.48|10333.89|10333.89|10335.28|10335.28|10333.89|10333.89|0
1613377500000|2021-02-15 08:25:00|10333.55|10333.55|10332.19|10332.19|10333.55|10333.55|10332.19|10332.19|0
1613377510000|2021-02-15 08:25:10|10331.13|10331.13|10330.34|10330.34|10331.13|10331.13|10330.34|10330.34|0
1613377520000|2021-02-15 08:25:20|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|0
1613377530000|2021-02-15 08:25:30|10328.39|10328.39|10329.17|10329.17|10329.17|10329.17|10328.39|10328.39|0
1613377540000|2021-02-15 08:25:40|10327.88|10327.88|10327.88|10327.88|10327.88|10327.88|10327.88|10327.88|0
1613377550000|2021-02-15 08:25:50|10327.49|10327.49|10326.91|10326.91|10327.49|10327.49|10326.91|10326.91|0
1613377560000|2021-02-15 08:26:00|10326.92|10326.92|10324.36|10324.36|10326.92|10326.92|10324.36|10324.36|0
1613377570000|2021-02-15 08:26:10|10323.94|10323.94|10322.87|10322.87|10323.94|10323.94|10322.87|10322.87|0
1613377580000|2021-02-15 08:26:20|10323.26|10323.26|10322.88|10322.88|10323.26|10323.26|10322.88|10322.88|0
1613377590000|2021-02-15 08:26:30|10323.26|10323.26|10328.4|10328.4|10328.4|10328.4|10323.26|10323.26|0
1613377620000|2021-02-15 08:27:00|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|0
1613377650000|2021-02-15 08:27:30|10327.48|10327.48|10329.03|10329.03|10329.03|10329.03|10327.48|10327.48|0
1613377660000|2021-02-15 08:27:40|10330.2|10330.2|10330.2|10330.2|10330.2|10330.2|10330.2|10330.2|0
1613377670000|2021-02-15 08:27:50|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|0
1613377680000|2021-02-15 08:28:00|10331.37|10331.37|10326.35|10326.35|10331.65|10331.65|10326.35|10326.35|0
1613377690000|2021-02-15 08:28:10|10325.15|10325.15|10324.26|10324.26|10325.15|10325.15|10324.26|10324.26|0
1613377700000|2021-02-15 08:28:20|10323.49|10323.49|10323.49|10323.49|10323.49|10323.49|10323.49|10323.49|0
1613377710000|2021-02-15 08:28:30|10322.64|10322.64|10324.21|10324.21|10324.21|10324.21|10322.64|10322.64|0
1613377720000|2021-02-15 08:28:40|10324.07|10324.07|10323.29|10323.29|10324.07|10324.07|10322.5|10322.5|0
1613377740000|2021-02-15 08:29:00|10323.21|10323.21|10323.21|10323.21|10323.21|10323.21|10323.21|10323.21|0
1613377760000|2021-02-15 08:29:20|10322.94|10322.94|10323.21|10323.21|10323.21|10323.21|10322.94|10322.94|0
1613377770000|2021-02-15 08:29:30|10323.04|10323.04|10324.96|10324.96|10324.96|10324.96|10322.69|10322.69|0
1613377780000|2021-02-15 08:29:40|10325.06|10325.06|10324.92|10324.92|10325.06|10325.06|10324.92|10324.92|0
1613377800000|2021-02-15 08:30:00|10324.79|10324.79|10327.13|10327.13|10327.13|10327.13|10324.79|10324.79|0
1613377810000|2021-02-15 08:30:10|10327.91|10327.91|10330.27|10330.27|10330.27|10330.27|10327.91|10327.91|0
1613377830000|2021-02-15 08:30:30|10329.93|10329.93|10329.93|10329.93|10329.93|10329.93|10329.93|10329.93|0
1613377840000|2021-02-15 08:30:40|10329.15|10329.15|10329.15|10329.15|10329.15|10329.15|10329.15|10329.15|0
1613377850000|2021-02-15 08:30:50|10329.26|10329.26|10329.26|10329.26|10329.26|10329.26|10329.26|10329.26|0
1613377860000|2021-02-15 08:31:00|10329.15|10329.15|10329.15|10329.15|10329.15|10329.15|10329.15|10329.15|0
1613377870000|2021-02-15 08:31:10|10327.57|10327.57|10327.85|10327.85|10327.85|10327.85|10327.57|10327.57|0
1613377890000|2021-02-15 08:31:30|10326.68|10326.68|10326.21|10326.21|10326.68|10326.68|10325.11|10325.11|0
1613377910000|2021-02-15 08:31:50|10328.16|10328.16|10328.05|10328.05|10328.55|10328.55|10327.38|10327.38|0
1613377920000|2021-02-15 08:32:00|10328.4|10328.4|10329.97|10329.97|10329.97|10329.97|10328.4|10328.4|0
1613377930000|2021-02-15 08:32:10|10330.75|10330.75|10330.58|10330.58|10330.75|10330.75|10330.58|10330.58|0
1613377940000|2021-02-15 08:32:20|10330.26|10330.26|10331.04|10331.04|10331.04|10331.04|10330.26|10330.26|0
1613377950000|2021-02-15 08:32:30|10330.96|10330.96|10332.13|10332.13|10332.13|10332.13|10330.96|10330.96|0
1613377960000|2021-02-15 08:32:40|10331.96|10331.96|10331.96|10331.96|10331.96|10331.96|10331.96|10331.96|0
1613377970000|2021-02-15 08:32:50|10331.69|10331.69|10330.93|10330.93|10331.69|10331.69|10330.26|10330.26|0
1613377980000|2021-02-15 08:33:00|10331.06|10331.06|10332.13|10332.13|10332.13|10332.13|10331.06|10331.06|0
1613377990000|2021-02-15 08:33:10|10332.41|10332.41|10332.41|10332.41|10332.41|10332.41|10332.41|10332.41|0
1613378000000|2021-02-15 08:33:20|10331.66|10331.66|10331.29|10331.29|10331.66|10331.66|10331.29|10331.29|0
1613378010000|2021-02-15 08:33:30|10332.07|10332.07|10332.07|10332.07|10332.07|10332.07|10332.07|10332.07|0
1613378020000|2021-02-15 08:33:40|10332.08|10332.08|10332.25|10332.25|10332.25|10332.25|10332.08|10332.08|0
1613378030000|2021-02-15 08:33:50|10332.66|10332.66|10332.55|10332.55|10332.66|10332.66|10332.55|10332.55|0
1613378040000|2021-02-15 08:34:00|10332.16|10332.16|10329.5|10329.5|10332.16|10332.16|10329.37|10329.37|0
1613378050000|2021-02-15 08:34:10|10329.12|10329.12|10329.12|10329.12|10329.12|10329.12|10329.12|10329.12|0
1613378070000|2021-02-15 08:34:30|10329.01|10329.01|10329.01|10329.01|10329.01|10329.01|10329.01|10329.01|0
1613378080000|2021-02-15 08:34:40|10329.53|10329.53|10329.53|10329.53|10329.53|10329.53|10329.53|10329.53|0
1613378090000|2021-02-15 08:34:50|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|0
1613378110000|2021-02-15 08:35:10|10330.52|10330.52|10336.13|10336.13|10336.13|10336.13|10330.52|10330.52|0
1613378120000|2021-02-15 08:35:20|10336.53|10336.53|10336.87|10336.87|10337.38|10337.38|10336.53|10336.53|0
1613378130000|2021-02-15 08:35:30|10336.69|10336.69|10339.48|10339.48|10339.71|10339.71|10336.52|10336.52|0
1613378150000|2021-02-15 08:35:50|10341.43|10341.43|10340.69|10340.69|10341.43|10341.43|10340.69|10340.69|0
1613378160000|2021-02-15 08:36:00|10340.37|10340.37|10340.2|10340.2|10340.37|10340.37|10340.2|10340.2|0
1613378170000|2021-02-15 08:36:10|10339.88|10339.88|10339.93|10339.93|10339.93|10339.93|10339.37|10339.37|0
1613378180000|2021-02-15 08:36:20|10341.5|10341.5|10342.61|10342.61|10342.61|10342.61|10341.5|10341.5|0
1613378190000|2021-02-15 08:36:30|10343|10343|10342.31|10342.31|10343|10343|10342.31|10342.31|0
1613378200000|2021-02-15 08:36:40|10342.14|10342.14|10341.36|10341.36|10342.14|10342.14|10341.36|10341.36|0
1613378220000|2021-02-15 08:37:00|10341.18|10341.18|10341.18|10341.18|10341.18|10341.18|10341.18|10341.18|0
1613378230000|2021-02-15 08:37:10|10341.83|10341.83|10341.83|10341.83|10341.83|10341.83|10341.83|10341.83|0
1613378240000|2021-02-15 08:37:20|10341.49|10341.49|10341.49|10341.49|10341.49|10341.49|10341.49|10341.49|0
1613378260000|2021-02-15 08:37:40|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|0
1613378270000|2021-02-15 08:37:50|10341.5|10341.5|10341.5|10341.5|10341.5|10341.5|10341.5|10341.5|0
1613378290000|2021-02-15 08:38:10|10341.11|10341.11|10341.3|10341.3|10341.3|10341.3|10341.11|10341.11|0
1613378310000|2021-02-15 08:38:30|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|0
1613378320000|2021-02-15 08:38:40|10340.07|10340.07|10340.85|10340.85|10340.85|10340.85|10340.07|10340.07|0
1613378340000|2021-02-15 08:39:00|10340.07|10340.07|10339.51|10339.51|10340.07|10340.07|10339.51|10339.51|0
1613378350000|2021-02-15 08:39:10|10339.24|10339.24|10339.24|10339.24|10339.24|10339.24|10339.24|10339.24|0
1613378360000|2021-02-15 08:39:20|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|0
1613378370000|2021-02-15 08:39:30|10340.82|10340.82|10340.82|10340.82|10340.82|10340.82|10340.82|10340.82|0
1613378390000|2021-02-15 08:39:50|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|0
1613378400000|2021-02-15 08:40:00|10339.12|10339.12|10335.28|10335.28|10339.12|10339.12|10335.28|10335.28|0
1613378410000|2021-02-15 08:40:10|10335.45|10335.45|10335.62|10335.62|10335.62|10335.62|10335.45|10335.45|0
1613378450000|2021-02-15 08:40:50|10335.12|10335.12|10335.12|10335.12|10335.12|10335.12|10335.12|10335.12|0
1613378470000|2021-02-15 08:41:10|10334.33|10334.33|10333.94|10333.94|10334.72|10334.72|10333.94|10333.94|0
1613378480000|2021-02-15 08:41:20|10334.11|10334.11|10336.01|10336.01|10336.01|10336.01|10334.11|10334.11|0
1613378500000|2021-02-15 08:41:40|10335.36|10335.36|10335.36|10335.36|10335.36|10335.36|10335.36|10335.36|0
1613378510000|2021-02-15 08:41:50|10335.15|10335.15|10335.49|10335.49|10335.49|10335.49|10335.15|10335.15|0
1613378530000|2021-02-15 08:42:10|10335.83|10335.83|10336.73|10336.73|10336.73|10336.73|10335.49|10335.49|0
1613378560000|2021-02-15 08:42:40|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|0
1613378570000|2021-02-15 08:42:50|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|0
1613378580000|2021-02-15 08:43:00|10339.7|10339.7|10339.13|10339.13|10340.09|10340.09|10339.13|10339.13|0
1613378590000|2021-02-15 08:43:10|10339.47|10339.47|10339.14|10339.14|10339.47|10339.47|10339.14|10339.14|0
1613378610000|2021-02-15 08:43:30|10338.02|10338.02|10337.25|10337.25|10338.02|10338.02|10337.25|10337.25|0
1613378620000|2021-02-15 08:43:40|10337.59|10337.59|10337.59|10337.59|10337.59|10337.59|10337.59|10337.59|0
1613378630000|2021-02-15 08:43:50|10337.98|10337.98|10337.98|10337.98|10337.98|10337.98|10337.19|10337.19|0
1613378640000|2021-02-15 08:44:00|10338.19|10338.19|10338.56|10338.56|10338.56|10338.56|10338.19|10338.19|0
1613378650000|2021-02-15 08:44:10|10336.99|10336.99|10337.77|10337.77|10337.77|10337.77|10336.99|10336.99|0
1613378660000|2021-02-15 08:44:20|10337.6|10337.6|10337.22|10337.22|10337.6|10337.6|10337.22|10337.22|0
1613378670000|2021-02-15 08:44:30|10337.01|10337.01|10337.57|10337.57|10337.57|10337.57|10337.01|10337.01|0
1613378680000|2021-02-15 08:44:40|10337.88|10337.88|10337.88|10337.88|10337.88|10337.88|10337.88|10337.88|0
1613378690000|2021-02-15 08:44:50|10338.13|10338.13|10338.13|10338.13|10338.13|10338.13|10338.13|10338.13|0
1613378750000|2021-02-15 08:45:50|10338.9|10338.9|10338.52|10338.52|10338.9|10338.9|10338.52|10338.52|0
1613378770000|2021-02-15 08:46:10|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|0
1613378780000|2021-02-15 08:46:20|10339.46|10339.46|10343.82|10343.82|10343.82|10343.82|10339.46|10339.46|0
1613378790000|2021-02-15 08:46:30|10344.19|10344.19|10344.29|10344.29|10344.29|10344.29|10344.19|10344.19|0
1613378820000|2021-02-15 08:47:00|10341.56|10341.56|10343.42|10343.42|10343.42|10343.42|10341.56|10341.56|0
1613378830000|2021-02-15 08:47:10|10343.25|10343.25|10341|10341|10343.63|10343.63|10341|10341|0
1613378840000|2021-02-15 08:47:20|10341.09|10341.09|10341.65|10341.65|10342.04|10342.04|10341.09|10341.09|0
1613378860000|2021-02-15 08:47:40|10342.21|10342.21|10343.25|10343.25|10343.25|10343.25|10342.21|10342.21|0
1613378880000|2021-02-15 08:48:00|10343|10343|10343|10343|10343|10343|10343|10343|0
1613378890000|2021-02-15 08:48:10|10344.57|10344.57|10345.61|10345.61|10345.61|10345.61|10344.57|10344.57|0
1613378900000|2021-02-15 08:48:20|10344.04|10344.04|10344.15|10344.15|10344.15|10344.15|10344.04|10344.04|0
1613378910000|2021-02-15 08:48:30|10344.53|10344.53|10344.92|10344.92|10344.92|10344.92|10344.53|10344.53|0
1613378920000|2021-02-15 08:48:40|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|0
1613378930000|2021-02-15 08:48:50|10346.87|10346.87|10346.31|10346.31|10346.87|10346.87|10346.31|10346.31|0
1613378980000|2021-02-15 08:49:40|10345.97|10345.97|10347.57|10347.57|10347.78|10347.78|10345.97|10345.97|0
1613378990000|2021-02-15 08:49:50|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1613379000000|2021-02-15 08:50:00|10346.98|10346.98|10346.81|10346.81|10346.98|10346.98|10346.81|10346.81|0
1613379020000|2021-02-15 08:50:20|10347.97|10347.97|10346.42|10346.42|10347.97|10347.97|10346.42|10346.42|0
1613379030000|2021-02-15 08:50:30|10345.63|10345.63|10346.71|10346.71|10347.04|10347.04|10344.68|10344.68|0
1613379050000|2021-02-15 08:50:50|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|0
1613379080000|2021-02-15 08:51:20|10346.97|10346.97|10346.18|10346.18|10346.97|10346.97|10346.18|10346.18|0
1613379140000|2021-02-15 08:52:20|10346.08|10346.08|10347.24|10347.24|10347.63|10347.63|10346.08|10346.08|0
1613379160000|2021-02-15 08:52:40|10347.13|10347.13|10346.49|10346.49|10347.13|10347.13|10346.49|10346.49|0
1613379180000|2021-02-15 08:53:00|10346.28|10346.28|10346.45|10346.45|10346.45|10346.45|10346.28|10346.28|0
1613379190000|2021-02-15 08:53:10|10346.48|10346.48|10346.48|10346.48|10346.48|10346.48|10346.48|10346.48|0
1613379200000|2021-02-15 08:53:20|10346.31|10346.31|10345.92|10345.92|10346.6|10346.6|10345.92|10345.92|0
1613379210000|2021-02-15 08:53:30|10346.92|10346.92|10348.88|10348.88|10348.88|10348.88|10346.92|10346.92|0
1613379220000|2021-02-15 08:53:40|10348.1|10348.1|10347.31|10347.31|10348.99|10348.99|10347.31|10347.31|0
1613379230000|2021-02-15 08:53:50|10346.53|10346.53|10346.31|10346.31|10346.63|10346.63|10346.31|10346.31|0
1613379240000|2021-02-15 08:54:00|10346.52|10346.52|10343.92|10343.92|10346.52|10346.52|10343.92|10343.92|0
1613379250000|2021-02-15 08:54:10|10343.53|10343.53|10342.75|10342.75|10343.53|10343.53|10342.75|10342.75|0
1613379270000|2021-02-15 08:54:30|10343.09|10343.09|10343.09|10343.09|10343.09|10343.09|10343.09|10343.09|0
1613379280000|2021-02-15 08:54:40|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|0
1613379290000|2021-02-15 08:54:50|10343.51|10343.51|10343.51|10343.51|10343.51|10343.51|10343.51|10343.51|0
1613379300000|2021-02-15 08:55:00|10343.89|10343.89|10343.89|10343.89|10343.89|10343.89|10343.89|10343.89|0
1613379310000|2021-02-15 08:55:10|10344.68|10344.68|10344.79|10344.79|10344.79|10344.79|10344.68|10344.68|0
1613379340000|2021-02-15 08:55:40|10344.84|10344.84|10347.48|10347.48|10347.48|10347.48|10344.84|10344.84|0
1613379350000|2021-02-15 08:55:50|10348.38|10348.38|10351.29|10351.29|10351.29|10351.29|10348.38|10348.38|0
1613379360000|2021-02-15 08:56:00|10351.61|10351.61|10352.25|10352.25|10352.25|10352.25|10351.61|10351.61|0
1613379370000|2021-02-15 08:56:10|10352.53|10352.53|10353.11|10353.11|10353.11|10353.11|10352.32|10352.32|0
1613379380000|2021-02-15 08:56:20|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|0
1613379390000|2021-02-15 08:56:30|10352.43|10352.43|10353.99|10353.99|10353.99|10353.99|10352.43|10352.43|0
1613379400000|2021-02-15 08:56:40|10353.82|10353.82|10353.48|10353.48|10353.82|10353.82|10353.48|10353.48|0
1613379420000|2021-02-15 08:57:00|10353.09|10353.09|10353.09|10353.09|10353.09|10353.09|10353.09|10353.09|0
1613379440000|2021-02-15 08:57:20|10353.87|10353.87|10353.87|10353.87|10353.87|10353.87|10353.87|10353.87|0
1613379460000|2021-02-15 08:57:40|10354.01|10354.01|10353.35|10353.35|10354.01|10354.01|10353.35|10353.35|0
1613379480000|2021-02-15 08:58:00|10354.13|10354.13|10354.13|10354.13|10354.13|10354.13|10354.13|10354.13|0
1613379510000|2021-02-15 08:58:30|10354.42|10354.42|10354.32|10354.32|10354.42|10354.42|10354.32|10354.32|0
1613379520000|2021-02-15 08:58:40|10354.42|10354.42|10358.57|10358.57|10358.57|10358.57|10354.42|10354.42|0
1613379530000|2021-02-15 08:58:50|10358.85|10358.85|10359.08|10359.08|10359.08|10359.08|10358.85|10358.85|0
1613379550000|2021-02-15 08:59:10|10359.03|10359.03|10359.03|10359.03|10359.03|10359.03|10359.03|10359.03|0
1613379560000|2021-02-15 08:59:20|10360.21|10360.21|10360.21|10360.21|10360.21|10360.21|10360.21|10360.21|0
1613379570000|2021-02-15 08:59:30|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|0
1613379580000|2021-02-15 08:59:40|10361.77|10361.77|10362.56|10362.56|10362.56|10362.56|10361.77|10361.77|0
1613379590000|2021-02-15 08:59:50|10362.66|10362.66|10362.49|10362.49|10362.66|10362.66|10362.49|10362.49|0
1613379600000|2021-02-15 09:00:00|10362.1|10362.1|10361.93|10361.93|10362.21|10362.21|10361.82|10361.82|0
1613379610000|2021-02-15 09:00:10|10361.54|10361.54|10361.15|10361.15|10361.54|10361.54|10361.15|10361.15|0
1613379620000|2021-02-15 09:00:20|10360.37|10360.37|10360.76|10360.76|10360.76|10360.76|10360.37|10360.37|0
1613379630000|2021-02-15 09:00:30|10360.37|10360.37|10359.98|10359.98|10360.37|10360.37|10359.98|10359.98|0
1613379640000|2021-02-15 09:00:40|10359.2|10359.2|10359.2|10359.2|10359.2|10359.2|10359.2|10359.2|0
1613379650000|2021-02-15 09:00:50|10358.87|10358.87|10358.87|10358.87|10358.87|10358.87|10358.87|10358.87|0
1613379660000|2021-02-15 09:01:00|10358.66|10358.66|10358.66|10358.66|10358.66|10358.66|10358.66|10358.66|0
1613379690000|2021-02-15 09:01:30|10358.69|10358.69|10358.96|10358.96|10358.96|10358.96|10358.69|10358.69|0
1613379700000|2021-02-15 09:01:40|10358.64|10358.64|10355.51|10355.51|10358.64|10358.64|10355.51|10355.51|0
1613379710000|2021-02-15 09:01:50|10355.68|10355.68|10354.89|10354.89|10355.68|10355.68|10354.89|10354.89|0
1613379720000|2021-02-15 09:02:00|10354.57|10354.57|10354.06|10354.06|10354.85|10354.85|10354.06|10354.06|0
1613379730000|2021-02-15 09:02:10|10353.28|10353.28|10352.16|10352.16|10353.28|10353.28|10352.16|10352.16|0
1613379750000|2021-02-15 09:02:30|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|0
1613379770000|2021-02-15 09:02:50|10350.77|10350.77|10349.99|10349.99|10350.77|10350.77|10349.99|10349.99|0
1613379790000|2021-02-15 09:03:10|10350.31|10350.31|10350.31|10350.31|10350.31|10350.31|10350.31|10350.31|0
1613379820000|2021-02-15 09:03:40|10351.27|10351.27|10351.92|10351.92|10351.92|10351.92|10351.27|10351.27|0
1613379840000|2021-02-15 09:04:00|10351.87|10351.87|10351.62|10351.62|10351.95|10351.95|10351.62|10351.62|0
1613379880000|2021-02-15 09:04:40|10351.75|10351.75|10351.75|10351.75|10351.75|10351.75|10351.75|10351.75|0
1613379890000|2021-02-15 09:04:50|10351.84|10351.84|10351.52|10351.52|10351.84|10351.84|10351.52|10351.52|0
1613379910000|2021-02-15 09:05:10|10351.77|10351.77|10351.13|10351.13|10352.16|10352.16|10351.13|10351.13|0
1613379920000|2021-02-15 09:05:20|10351.41|10351.41|10351.41|10351.41|10351.41|10351.41|10351.41|10351.41|0
1613379930000|2021-02-15 09:05:30|10351.5|10351.5|10351.41|10351.41|10351.5|10351.5|10351.41|10351.41|0
1613379940000|2021-02-15 09:05:40|10351.92|10351.92|10349.56|10349.56|10351.92|10351.92|10349.56|10349.56|0
1613379950000|2021-02-15 09:05:50|10349.73|10349.73|10349.73|10349.73|10349.73|10349.73|10349.73|10349.73|0
1613379970000|2021-02-15 09:06:10|10350.12|10350.12|10350.51|10350.51|10350.51|10350.51|10349.73|10349.73|0
1613379980000|2021-02-15 09:06:20|10351.85|10351.85|10352.27|10352.27|10352.37|10352.37|10351.85|10351.85|0
1613380000000|2021-02-15 09:06:40|10352.41|10352.41|10352.41|10352.41|10352.41|10352.41|10352.41|10352.41|0
1613380010000|2021-02-15 09:06:50|10352.16|10352.16|10352.44|10352.44|10352.44|10352.44|10352.16|10352.16|0
1613380020000|2021-02-15 09:07:00|10352.05|10352.05|10352.84|10352.84|10352.84|10352.84|10352.05|10352.05|0
1613380030000|2021-02-15 09:07:10|10352.81|10352.81|10352.81|10352.81|10352.81|10352.81|10352.81|10352.81|0
1613380040000|2021-02-15 09:07:20|10352.85|10352.85|10353.17|10353.17|10353.17|10353.17|10352.79|10352.79|0
1613380050000|2021-02-15 09:07:30|10353.56|10353.56|10350.88|10350.88|10353.56|10353.56|10350.88|10350.88|0
1613380070000|2021-02-15 09:07:50|10351.67|10351.67|10352.33|10352.33|10352.33|10352.33|10351.67|10351.67|0
1613380080000|2021-02-15 09:08:00|10353.11|10353.11|10353.9|10353.9|10353.9|10353.9|10353.11|10353.11|0
1613380140000|2021-02-15 09:09:00|10354.41|10354.41|10354.24|10354.24|10354.41|10354.41|10354.24|10354.24|0
1613380150000|2021-02-15 09:09:10|10353.6|10353.6|10351.97|10351.97|10353.6|10353.6|10351.97|10351.97|0
1613380180000|2021-02-15 09:09:40|10352.36|10352.36|10352.36|10352.36|10352.36|10352.36|10352.36|10352.36|0
1613380210000|2021-02-15 09:10:10|10352.68|10352.68|10353.64|10353.64|10353.64|10353.64|10352.68|10352.68|0
1613380220000|2021-02-15 09:10:20|10353.53|10353.53|10353.37|10353.37|10353.53|10353.53|10353.37|10353.37|0
1613380240000|2021-02-15 09:10:40|10353.05|10353.05|10352.62|10352.62|10353.05|10353.05|10352.62|10352.62|0
1613380250000|2021-02-15 09:10:50|10353.04|10353.04|10353.96|10353.96|10353.96|10353.96|10353.04|10353.04|0
1613380280000|2021-02-15 09:11:20|10354.35|10354.35|10354.99|10354.99|10354.99|10354.99|10354.35|10354.35|0
1613380290000|2021-02-15 09:11:30|10354.6|10354.6|10354.6|10354.6|10354.6|10354.6|10354.6|10354.6|0
1613380300000|2021-02-15 09:11:40|10354.84|10354.84|10355.48|10355.48|10355.48|10355.48|10354.84|10354.84|0
1613380320000|2021-02-15 09:12:00|10355.87|10355.87|10355.87|10355.87|10355.87|10355.87|10355.87|10355.87|0
1613380330000|2021-02-15 09:12:10|10356.26|10356.26|10356.21|10356.21|10356.26|10356.26|10355.22|10355.22|0
1613380340000|2021-02-15 09:12:20|10355.43|10355.43|10356.4|10356.4|10356.79|10356.79|10355.04|10355.04|0
1613380350000|2021-02-15 09:12:30|10356.01|10356.01|10356.12|10356.12|10356.52|10356.52|10356.01|10356.01|0
1613380360000|2021-02-15 09:12:40|10355.98|10355.98|10357.29|10357.29|10357.41|10357.41|10355.72|10355.72|0
1613380370000|2021-02-15 09:12:50|10359.14|10359.14|10359.14|10359.14|10359.14|10359.14|10359.14|10359.14|0
1613380390000|2021-02-15 09:13:10|10358.35|10358.35|10358.35|10358.35|10358.35|10358.35|10358.35|10358.35|0
1613380410000|2021-02-15 09:13:30|10358.22|10358.22|10358.95|10358.95|10358.95|10358.95|10358.22|10358.22|0
1613380420000|2021-02-15 09:13:40|10359.34|10359.34|10362.33|10362.33|10362.33|10362.33|10358.84|10358.84|0
1613380430000|2021-02-15 09:13:50|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|0
1613380440000|2021-02-15 09:14:00|10361.81|10361.81|10362.69|10362.69|10363.34|10363.34|10361.81|10361.81|0
1613380450000|2021-02-15 09:14:10|10362.37|10362.37|10362.37|10362.37|10362.37|10362.37|10362.37|10362.37|0
1613380460000|2021-02-15 09:14:20|10362.06|10362.06|10361.77|10361.77|10362.06|10362.06|10361.77|10361.77|0
1613380480000|2021-02-15 09:14:40|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|0
1613380490000|2021-02-15 09:14:50|10361.74|10361.74|10363.01|10363.01|10363.01|10363.01|10361.74|10361.74|0
1613380500000|2021-02-15 09:15:00|10362.6|10362.6|10362.72|10362.72|10362.72|10362.72|10362.47|10362.47|0
1613380510000|2021-02-15 09:15:10|10362.62|10362.62|10364.34|10364.34|10364.34|10364.34|10362.62|10362.62|0
1613380520000|2021-02-15 09:15:20|10364.73|10364.73|10364.73|10364.73|10364.73|10364.73|10364.73|10364.73|0
1613380530000|2021-02-15 09:15:30|10364.49|10364.49|10364.25|10364.25|10364.49|10364.49|10364.25|10364.25|0
1613380540000|2021-02-15 09:15:40|10364.73|10364.73|10364.25|10364.25|10364.73|10364.73|10364.25|10364.25|0
1613380560000|2021-02-15 09:16:00|10364.64|10364.64|10364.25|10364.25|10364.64|10364.64|10364.25|10364.25|0
1613380570000|2021-02-15 09:16:10|10364.11|10364.11|10363.6|10363.6|10364.11|10364.11|10363.6|10363.6|0
1613380580000|2021-02-15 09:16:20|10363.27|10363.27|10363.11|10363.11|10363.27|10363.27|10363.11|10363.11|0
1613380590000|2021-02-15 09:16:30|10362.33|10362.33|10362.33|10362.33|10362.33|10362.33|10362.33|10362.33|0
1613380610000|2021-02-15 09:16:50|10361.55|10361.55|10361.4|10361.4|10361.79|10361.79|10361.4|10361.4|0
1613380640000|2021-02-15 09:17:20|10361.79|10361.79|10362|10362|10362|10362|10361.79|10361.79|0
1613380650000|2021-02-15 09:17:30|10362.32|10362.32|10362.32|10362.32|10362.32|10362.32|10362.32|10362.32|0
1613380660000|2021-02-15 09:17:40|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|0
1613380670000|2021-02-15 09:17:50|10361.91|10361.91|10361.91|10361.91|10361.91|10361.91|10361.91|10361.91|0
1613380680000|2021-02-15 09:18:00|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|0
1613380690000|2021-02-15 09:18:10|10361.53|10361.53|10361.53|10361.53|10361.53|10361.53|10361.53|10361.53|0
1613380700000|2021-02-15 09:18:20|10361.39|10361.39|10360.8|10360.8|10361.39|10361.39|10360.8|10360.8|0
1613380710000|2021-02-15 09:18:30|10360.42|10360.42|10358.85|10358.85|10360.42|10360.42|10358.85|10358.85|0
1613380720000|2021-02-15 09:18:40|10359.36|10359.36|10358.79|10358.79|10359.36|10359.36|10358.74|10358.74|0
1613380730000|2021-02-15 09:18:50|10358.75|10358.75|10358.45|10358.45|10358.75|10358.75|10358.13|10358.13|0
1613380740000|2021-02-15 09:19:00|10358.79|10358.79|10358.79|10358.79|10358.79|10358.79|10358.79|10358.79|0
1613380760000|2021-02-15 09:19:20|10359.58|10359.58|10359.71|10359.71|10359.71|10359.71|10359.58|10359.58|0
1613380770000|2021-02-15 09:19:30|10359.88|10359.88|10359.38|10359.38|10359.88|10359.88|10359.38|10359.38|0
1613380780000|2021-02-15 09:19:40|10358.22|10358.22|10358.22|10358.22|10358.22|10358.22|10358.22|10358.22|0
1613380800000|2021-02-15 09:20:00|10357.43|10357.43|10356.34|10356.34|10357.43|10357.43|10356.34|10356.34|0
1613380810000|2021-02-15 09:20:10|10356.17|10356.17|10355.89|10355.89|10356.17|10356.17|10355.89|10355.89|0
1613380840000|2021-02-15 09:20:40|10354.39|10354.39|10355.55|10355.55|10355.55|10355.55|10353.6|10353.6|0
1613380850000|2021-02-15 09:20:50|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|0
1613380890000|2021-02-15 09:21:30|10355.08|10355.08|10353.35|10353.35|10355.25|10355.25|10353.35|10353.35|0
1613380900000|2021-02-15 09:21:40|10353.62|10353.62|10352.67|10352.67|10353.62|10353.62|10352.67|10352.67|0
1613380910000|2021-02-15 09:21:50|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|0
1613380920000|2021-02-15 09:22:00|10351.94|10351.94|10351.15|10351.15|10352.72|10352.72|10351.15|10351.15|0
1613380930000|2021-02-15 09:22:10|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|0
1613380960000|2021-02-15 09:22:40|10351.15|10351.15|10350.84|10350.84|10351.15|10351.15|10350.84|10350.84|0
1613380980000|2021-02-15 09:23:00|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|0
1613380990000|2021-02-15 09:23:10|10350|10350|10349.22|10349.22|10350|10350|10349.22|10349.22|0
1613381040000|2021-02-15 09:24:00|10349.61|10349.61|10348.41|10348.41|10349.61|10349.61|10348.41|10348.41|0
1613381060000|2021-02-15 09:24:20|10348.36|10348.36|10348.57|10348.57|10348.57|10348.57|10348.36|10348.36|0
1613381070000|2021-02-15 09:24:30|10348.61|10348.61|10348.99|10348.99|10349|10349|10348.6|10348.6|0
1613381100000|2021-02-15 09:25:00|10349.2|10349.2|10349.98|10349.98|10349.98|10349.98|10349.2|10349.2|0
1613381110000|2021-02-15 09:25:10|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|0
1613381120000|2021-02-15 09:25:20|10349.71|10349.71|10349.71|10349.71|10349.71|10349.71|10349.71|10349.71|0
1613381130000|2021-02-15 09:25:30|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|0
1613381150000|2021-02-15 09:25:50|10349.67|10349.67|10349.35|10349.35|10349.67|10349.67|10349.35|10349.35|0
1613381160000|2021-02-15 09:26:00|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|0
1613381170000|2021-02-15 09:26:10|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|0
1613381190000|2021-02-15 09:26:30|10350.8|10350.8|10351.98|10351.98|10351.98|10351.98|10350.8|10350.8|0
1613381200000|2021-02-15 09:26:40|10352.77|10352.77|10352.77|10352.77|10352.77|10352.77|10352.77|10352.77|0
1613381210000|2021-02-15 09:26:50|10351.93|10351.93|10351.14|10351.14|10351.93|10351.93|10351.14|10351.14|0
1613381220000|2021-02-15 09:27:00|10351.93|10351.93|10351.93|10351.93|10351.93|10351.93|10351.93|10351.93|0
1613381230000|2021-02-15 09:27:10|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|0
1613381240000|2021-02-15 09:27:20|10353.1|10353.1|10353.88|10353.88|10353.89|10353.89|10353.1|10353.1|0
1613381250000|2021-02-15 09:27:30|10352.3|10352.3|10351.72|10351.72|10352.3|10352.3|10351.72|10351.72|0
1613381260000|2021-02-15 09:27:40|10352.11|10352.11|10351.38|10351.38|10352.11|10352.11|10351|10351|0
1613381270000|2021-02-15 09:27:50|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|0
1613381290000|2021-02-15 09:28:10|10351.3|10351.3|10351.3|10351.3|10351.3|10351.3|10351.3|10351.3|0
1613381300000|2021-02-15 09:28:20|10351.34|10351.34|10351.34|10351.34|10351.34|10351.34|10351.34|10351.34|0
1613381330000|2021-02-15 09:28:50|10352.9|10352.9|10352.9|10352.9|10352.9|10352.9|10352.9|10352.9|0
1613381340000|2021-02-15 09:29:00|10352.57|10352.57|10351.47|10351.47|10352.57|10352.57|10351.47|10351.47|0
1613381360000|2021-02-15 09:29:20|10351.64|10351.64|10351.64|10351.64|10351.64|10351.64|10351.64|10351.64|0
1613381370000|2021-02-15 09:29:30|10351.81|10351.81|10351.64|10351.64|10351.81|10351.81|10351.64|10351.64|0
1613381390000|2021-02-15 09:29:50|10352.28|10352.28|10352.36|10352.36|10352.6|10352.6|10352.28|10352.28|0
1613381400000|2021-02-15 09:30:00|10352.68|10352.68|10352.36|10352.36|10352.68|10352.68|10352.12|10352.12|0
1613381410000|2021-02-15 09:30:10|10353.15|10353.15|10352.83|10352.83|10353.15|10353.15|10352.83|10352.83|0
1613381420000|2021-02-15 09:30:20|10352.52|10352.52|10350.44|10350.44|10352.52|10352.52|10350.44|10350.44|0
1613381430000|2021-02-15 09:30:30|10349.65|10349.65|10349.89|10349.89|10349.89|10349.89|10349.65|10349.65|0
1613381480000|2021-02-15 09:31:20|10350.02|10350.02|10349.24|10349.24|10350.02|10350.02|10349.24|10349.24|0
1613381490000|2021-02-15 09:31:30|10350.03|10350.03|10350.81|10350.81|10350.81|10350.81|10350.03|10350.03|0
1613381500000|2021-02-15 09:31:40|10351.15|10351.15|10351.48|10351.48|10351.48|10351.48|10351.15|10351.15|0
1613381510000|2021-02-15 09:31:50|10351.53|10351.53|10351.63|10351.63|10351.63|10351.63|10351.53|10351.53|0
1613381520000|2021-02-15 09:32:00|10352.42|10352.42|10351.63|10351.63|10352.42|10352.42|10351.63|10351.63|0
1613381530000|2021-02-15 09:32:10|10351.68|10351.68|10352.43|10352.43|10352.43|10352.43|10351.68|10351.68|0
1613381540000|2021-02-15 09:32:20|10352.31|10352.31|10352.31|10352.31|10352.31|10352.31|10352.31|10352.31|0
1613381550000|2021-02-15 09:32:30|10351.92|10351.92|10351.53|10351.53|10351.92|10351.92|10351.53|10351.53|0
1613381560000|2021-02-15 09:32:40|10351.87|10351.87|10351.44|10351.44|10351.87|10351.87|10351.44|10351.44|0
1613381570000|2021-02-15 09:32:50|10352|10352|10352.31|10352.31|10352.31|10352.31|10352|10352|0
1613381590000|2021-02-15 09:33:10|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|0
1613381600000|2021-02-15 09:33:20|10353.02|10353.02|10353.41|10353.41|10353.41|10353.41|10353.02|10353.02|0
1613381610000|2021-02-15 09:33:30|10354.2|10354.2|10354.99|10354.99|10354.99|10354.99|10354.2|10354.2|0
1613381620000|2021-02-15 09:33:40|10354.66|10354.66|10354.66|10354.66|10354.66|10354.66|10354.66|10354.66|0
1613381640000|2021-02-15 09:34:00|10353.89|10353.89|10353.89|10353.89|10353.89|10353.89|10353.89|10353.89|0
1613381650000|2021-02-15 09:34:10|10353.68|10353.68|10353.28|10353.28|10354.06|10354.06|10353.28|10353.28|0
1613381660000|2021-02-15 09:34:20|10352.77|10352.77|10352.48|10352.48|10352.82|10352.82|10352.48|10352.48|0
1613381670000|2021-02-15 09:34:30|10352.4|10352.4|10352.4|10352.4|10352.4|10352.4|10352.4|10352.4|0
1613381690000|2021-02-15 09:34:50|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|0
1613381700000|2021-02-15 09:35:00|10351.93|10351.93|10351.06|10351.06|10351.93|10351.93|10351.06|10351.06|0
1613381710000|2021-02-15 09:35:10|10349.89|10349.89|10349.89|10349.89|10349.89|10349.89|10349.89|10349.89|0
1613381720000|2021-02-15 09:35:20|10348.34|10348.34|10348.4|10348.4|10348.4|10348.4|10348.03|10348.03|0
1613381730000|2021-02-15 09:35:30|10348.79|10348.79|10348.79|10348.79|10348.79|10348.79|10348.79|10348.79|0
1613381740000|2021-02-15 09:35:40|10348.51|10348.51|10345.68|10345.68|10348.51|10348.51|10345.68|10345.68|0
1613381760000|2021-02-15 09:36:00|10346.06|10346.06|10345.78|10345.78|10346.06|10346.06|10345.78|10345.78|0
1613381770000|2021-02-15 09:36:10|10345.97|10345.97|10346.25|10346.25|10346.25|10346.25|10345.97|10345.97|0
1613381820000|2021-02-15 09:37:00|10345.46|10345.46|10346.25|10346.25|10346.25|10346.25|10345.46|10345.46|0
1613381830000|2021-02-15 09:37:10|10346.31|10346.31|10345.03|10345.03|10346.31|10346.31|10345.03|10345.03|0
1613381840000|2021-02-15 09:37:20|10344.98|10344.98|10344.98|10344.98|10344.98|10344.98|10344.98|10344.98|0
1613381860000|2021-02-15 09:37:40|10344.88|10344.88|10345.09|10345.09|10345.09|10345.09|10344.88|10344.88|0
1613381870000|2021-02-15 09:37:50|10345.48|10345.48|10343.93|10343.93|10345.48|10345.48|10343.93|10343.93|0
1613381880000|2021-02-15 09:38:00|10344.25|10344.25|10344.25|10344.25|10344.25|10344.25|10344.25|10344.25|0
1613381900000|2021-02-15 09:38:20|10344.36|10344.36|10344.19|10344.19|10344.36|10344.36|10344.19|10344.19|0
1613381950000|2021-02-15 09:39:10|10344.97|10344.97|10344.65|10344.65|10344.97|10344.97|10344.65|10344.65|0
1613381960000|2021-02-15 09:39:20|10343.87|10343.87|10341.42|10341.42|10344.04|10344.04|10341.42|10341.42|0
1613381970000|2021-02-15 09:39:30|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|0
1613381980000|2021-02-15 09:39:40|10340.89|10340.89|10340.58|10340.58|10340.89|10340.89|10340.58|10340.58|0
1613381990000|2021-02-15 09:39:50|10340.71|10340.71|10340.7|10340.7|10340.84|10340.84|10340.7|10340.7|0
1613382000000|2021-02-15 09:40:00|10341.48|10341.48|10341.11|10341.11|10341.48|10341.48|10341.11|10341.11|0
1613382010000|2021-02-15 09:40:10|10340.72|10340.72|10340.67|10340.67|10340.72|10340.72|10340.56|10340.56|0
1613382020000|2021-02-15 09:40:20|10340.79|10340.79|10340.79|10340.79|10340.79|10340.79|10340.79|10340.79|0
1613382040000|2021-02-15 09:40:40|10340.4|10340.4|10340.4|10340.4|10340.4|10340.4|10340.4|10340.4|0
1613382050000|2021-02-15 09:40:50|10339.63|10339.63|10339.63|10339.63|10339.63|10339.63|10339.63|10339.63|0
1613382060000|2021-02-15 09:41:00|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|0
1613382070000|2021-02-15 09:41:10|10339.16|10339.16|10338.91|10338.91|10339.16|10339.16|10338.91|10338.91|0
1613382090000|2021-02-15 09:41:30|10338.74|10338.74|10338.74|10338.74|10338.74|10338.74|10338.74|10338.74|0
1613382100000|2021-02-15 09:41:40|10338.47|10338.47|10338.87|10338.87|10338.87|10338.87|10338.47|10338.47|0
1613382110000|2021-02-15 09:41:50|10339.14|10339.14|10339.89|10339.89|10339.89|10339.89|10339.1|10339.1|0
1613382120000|2021-02-15 09:42:00|10340.06|10340.06|10340.06|10340.06|10340.06|10340.06|10340.06|10340.06|0
1613382140000|2021-02-15 09:42:20|10339.95|10339.95|10340.22|10340.22|10340.22|10340.22|10339.95|10339.95|0
1613382150000|2021-02-15 09:42:30|10340.12|10340.12|10337.8|10337.8|10340.12|10340.12|10337.76|10337.76|0
1613382160000|2021-02-15 09:42:40|10337.48|10337.48|10337.48|10337.48|10337.48|10337.48|10337.48|10337.48|0
1613382180000|2021-02-15 09:43:00|10337.31|10337.31|10337.31|10337.31|10337.31|10337.31|10337.31|10337.31|0
1613382200000|2021-02-15 09:43:20|10337.25|10337.25|10337.25|10337.25|10337.25|10337.25|10337.25|10337.25|0
1613382210000|2021-02-15 09:43:30|10336.86|10336.86|10336.86|10336.86|10336.86|10336.86|10336.86|10336.86|0
1613382240000|2021-02-15 09:44:00|10336.76|10336.76|10336.75|10336.75|10336.76|10336.76|10336.75|10336.75|0
1613382260000|2021-02-15 09:44:20|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|0
1613382270000|2021-02-15 09:44:30|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|0
1613382280000|2021-02-15 09:44:40|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|0
1613382290000|2021-02-15 09:44:50|10337.03|10337.03|10338.88|10338.88|10339.44|10339.44|10337.03|10337.03|0
1613382300000|2021-02-15 09:45:00|10339.65|10339.65|10340.51|10340.51|10340.51|10340.51|10339.65|10339.65|0
1613382310000|2021-02-15 09:45:10|10340.83|10340.83|10340.83|10340.83|10340.83|10340.83|10340.83|10340.83|0
1613382320000|2021-02-15 09:45:20|10340.73|10340.73|10340.76|10340.76|10340.76|10340.76|10340.73|10340.73|0
1613382330000|2021-02-15 09:45:30|10340.44|10340.44|10340.44|10340.44|10340.44|10340.44|10340.44|10340.44|0
1613382340000|2021-02-15 09:45:40|10340.76|10340.76|10340.76|10340.76|10340.76|10340.76|10340.76|10340.76|0
1613382350000|2021-02-15 09:45:50|10340.9|10340.9|10340.9|10340.9|10340.9|10340.9|10340.9|10340.9|0
1613382360000|2021-02-15 09:46:00|10341.29|10341.29|10340.97|10340.97|10341.29|10341.29|10340.97|10340.97|0
1613382370000|2021-02-15 09:46:10|10341.09|10341.09|10340.81|10340.81|10341.09|10341.09|10340.53|10340.53|0
1613382390000|2021-02-15 09:46:30|10340.47|10340.47|10340.74|10340.74|10340.74|10340.74|10339.96|10339.96|0
1613382400000|2021-02-15 09:46:40|10340.91|10340.91|10342.66|10342.66|10342.66|10342.66|10340.91|10340.91|0
1613382410000|2021-02-15 09:46:50|10342.15|10342.15|10342.49|10342.49|10342.49|10342.49|10342.15|10342.15|0
1613382420000|2021-02-15 09:47:00|10342.33|10342.33|10342.65|10342.65|10342.65|10342.65|10342.33|10342.33|0
1613382440000|2021-02-15 09:47:20|10342.33|10342.33|10342.33|10342.33|10342.33|10342.33|10342.33|10342.33|0
1613382460000|2021-02-15 09:47:40|10342.25|10342.25|10342.25|10342.25|10342.25|10342.25|10342.25|10342.25|0
1613382470000|2021-02-15 09:47:50|10341.91|10341.91|10341.91|10341.91|10341.91|10341.91|10341.91|10341.91|0
1613382510000|2021-02-15 09:48:30|10342.01|10342.01|10342.33|10342.33|10342.33|10342.33|10342.01|10342.01|0
1613382520000|2021-02-15 09:48:40|10342.67|10342.67|10342.28|10342.28|10342.67|10342.67|10342.28|10342.28|0
1613382530000|2021-02-15 09:48:50|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|0
1613382540000|2021-02-15 09:49:00|10342.37|10342.37|10342.37|10342.37|10342.37|10342.37|10342.37|10342.37|0
1613382550000|2021-02-15 09:49:10|10343.15|10343.15|10343.15|10343.15|10343.15|10343.15|10343.15|10343.15|0
1613382560000|2021-02-15 09:49:20|10343.6|10343.6|10343.6|10343.6|10343.6|10343.6|10343.6|10343.6|0
1613382570000|2021-02-15 09:49:30|10343.88|10343.88|10343.88|10343.88|10343.88|10343.88|10343.88|10343.88|0
1613382580000|2021-02-15 09:49:40|10344|10344|10344|10344|10344|10344|10344|10344|0
1613382600000|2021-02-15 09:50:00|10343.97|10343.97|10343.97|10343.97|10343.97|10343.97|10343.97|10343.97|0
1613382620000|2021-02-15 09:50:20|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|0
1613382630000|2021-02-15 09:50:30|10343.32|10343.32|10343.32|10343.32|10343.32|10343.32|10343.32|10343.32|0
1613382640000|2021-02-15 09:50:40|10343.27|10343.27|10343.27|10343.27|10343.27|10343.27|10343.27|10343.27|0
1613382650000|2021-02-15 09:50:50|10344.43|10344.43|10344.04|10344.04|10344.43|10344.43|10344.04|10344.04|0
1613382670000|2021-02-15 09:51:10|10344.37|10344.37|10344.65|10344.65|10344.65|10344.65|10344.37|10344.37|0
1613382680000|2021-02-15 09:51:20|10344.84|10344.84|10344.8|10344.8|10344.84|10344.84|10344.52|10344.52|0
1613382690000|2021-02-15 09:51:30|10345.19|10345.19|10345.58|10345.58|10345.58|10345.58|10345.19|10345.19|0
1613382720000|2021-02-15 09:52:00|10345.5|10345.5|10345.82|10345.82|10345.82|10345.82|10345.5|10345.5|0
1613382730000|2021-02-15 09:52:10|10346.6|10346.6|10346.6|10346.6|10346.6|10346.6|10346.6|10346.6|0
1613382750000|2021-02-15 09:52:30|10346.94|10346.94|10346.94|10346.94|10346.94|10346.94|10346.94|10346.94|0
1613382770000|2021-02-15 09:52:50|10347.43|10347.43|10347.43|10347.43|10347.43|10347.43|10347.43|10347.43|0
1613382780000|2021-02-15 09:53:00|10347.02|10347.02|10347.02|10347.02|10347.02|10347.02|10347.02|10347.02|0
1613382790000|2021-02-15 09:53:10|10346.86|10346.86|10346.96|10346.96|10346.96|10346.96|10346.86|10346.86|0
1613382820000|2021-02-15 09:53:40|10346.88|10346.88|10347.04|10347.04|10347.04|10347.04|10346.72|10346.72|0
1613382830000|2021-02-15 09:53:50|10347.82|10347.82|10348.1|10348.1|10348.1|10348.1|10347.82|10347.82|0
1613382840000|2021-02-15 09:54:00|10348.38|10348.38|10348.21|10348.21|10348.38|10348.38|10348.21|10348.21|0
1613382850000|2021-02-15 09:54:10|10348.11|10348.11|10348.08|10348.08|10348.11|10348.11|10347.97|10347.97|0
1613382860000|2021-02-15 09:54:20|10348.27|10348.27|10348.65|10348.65|10348.97|10348.97|10348.27|10348.27|0
1613382870000|2021-02-15 09:54:30|10348.33|10348.33|10348.58|10348.58|10348.58|10348.58|10347.99|10347.99|0
1613382880000|2021-02-15 09:54:40|10348.19|10348.19|10348.1|10348.1|10348.19|10348.19|10347.86|10347.86|0
1613382890000|2021-02-15 09:54:50|10348|10348|10347.92|10347.92|10348|10348|10347.92|10347.92|0
1613382900000|2021-02-15 09:55:00|10348.01|10348.01|10347.89|10347.89|10348.01|10348.01|10347.89|10347.89|0
1613382910000|2021-02-15 09:55:10|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|0
1613382920000|2021-02-15 09:55:20|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|0
1613382930000|2021-02-15 09:55:30|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|0
1613382940000|2021-02-15 09:55:40|10347.48|10347.48|10347.48|10347.48|10347.48|10347.48|10347.48|10347.48|0
1613382950000|2021-02-15 09:55:50|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|0
1613382960000|2021-02-15 09:56:00|10349.25|10349.25|10349.42|10349.42|10349.46|10349.46|10349.25|10349.25|0
1613382970000|2021-02-15 09:56:10|10349.5|10349.5|10349.34|10349.34|10349.5|10349.5|10349.34|10349.34|0
1613382980000|2021-02-15 09:56:20|10349.74|10349.74|10348.26|10348.26|10350.23|10350.23|10348.26|10348.26|0
1613382990000|2021-02-15 09:56:30|10348.02|10348.02|10347.62|10347.62|10348.26|10348.26|10347.34|10347.34|0
1613383000000|2021-02-15 09:56:40|10347.38|10347.38|10347.54|10347.54|10347.54|10347.54|10347.38|10347.38|0
1613383010000|2021-02-15 09:56:50|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|0
1613383040000|2021-02-15 09:57:20|10346.97|10346.97|10346.97|10346.97|10346.97|10346.97|10346.97|10346.97|0
1613383050000|2021-02-15 09:57:30|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|0
1613383060000|2021-02-15 09:57:40|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|0
1613383080000|2021-02-15 09:58:00|10346.34|10346.34|10347|10347|10347|10347|10346.34|10346.34|0
1613383090000|2021-02-15 09:58:10|10347.78|10347.78|10347.95|10347.95|10348.05|10348.05|10347.78|10347.78|0
1613383100000|2021-02-15 09:58:20|10347.48|10347.48|10347.29|10347.29|10347.69|10347.69|10347.29|10347.29|0
1613383120000|2021-02-15 09:58:40|10347.08|10347.08|10347.08|10347.08|10347.08|10347.08|10347.08|10347.08|0
1613383130000|2021-02-15 09:58:50|10346.98|10346.98|10347.19|10347.19|10347.25|10347.25|10346.92|10346.92|0
1613383140000|2021-02-15 09:59:00|10347.36|10347.36|10348.14|10348.14|10348.14|10348.14|10347.36|10347.36|0
1613383170000|2021-02-15 09:59:30|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|0
1613383190000|2021-02-15 09:59:50|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|0
1613383200000|2021-02-15 10:00:00|10347.78|10347.78|10347.78|10347.78|10347.78|10347.78|10347.78|10347.78|0
1613383210000|2021-02-15 10:00:10|10347.86|10347.86|10347.4|10347.4|10348.02|10348.02|10347.4|10347.4|0
1613383220000|2021-02-15 10:00:20|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|0
1613383230000|2021-02-15 10:00:30|10346.78|10346.78|10346.07|10346.07|10346.78|10346.78|10346.07|10346.07|0
1613383240000|2021-02-15 10:00:40|10345.68|10345.68|10345.17|10345.17|10345.68|10345.68|10345.17|10345.17|0
1613383260000|2021-02-15 10:01:00|10345.28|10345.28|10345.74|10345.74|10345.74|10345.74|10345.28|10345.28|0
1613383270000|2021-02-15 10:01:10|10346.52|10346.52|10346.52|10346.52|10346.52|10346.52|10346.52|10346.52|0
1613383290000|2021-02-15 10:01:30|10346.42|10346.42|10346.42|10346.42|10346.42|10346.42|10346.42|10346.42|0
1613383300000|2021-02-15 10:01:40|10346.82|10346.82|10346.5|10346.5|10346.82|10346.82|10346.5|10346.5|0
1613383310000|2021-02-15 10:01:50|10346.82|10346.82|10346.89|10346.89|10347.21|10347.21|10346.82|10346.82|0
1613383340000|2021-02-15 10:02:20|10347.06|10347.06|10347.3|10347.3|10347.3|10347.3|10347.06|10347.06|0
1613383350000|2021-02-15 10:02:30|10346.98|10346.98|10346.98|10346.98|10346.98|10346.98|10346.98|10346.98|0
1613383360000|2021-02-15 10:02:40|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|0
1613383370000|2021-02-15 10:02:50|10346.65|10346.65|10348.54|10348.54|10348.54|10348.54|10346.65|10346.65|0
1613383380000|2021-02-15 10:03:00|10348.71|10348.71|10349.03|10349.03|10349.03|10349.03|10348.71|10348.71|0
1613383390000|2021-02-15 10:03:10|10349.2|10349.2|10348.62|10348.62|10349.4|10349.4|10348.62|10348.62|0
1613383400000|2021-02-15 10:03:20|10348.06|10348.06|10347.09|10347.09|10348.06|10348.06|10347.09|10347.09|0
1613383430000|2021-02-15 10:03:50|10347|10347|10346.21|10346.21|10347|10347|10346.21|10346.21|0
1613383440000|2021-02-15 10:04:00|10346.34|10346.34|10345.58|10345.58|10346.34|10346.34|10345.58|10345.58|0
1613383460000|2021-02-15 10:04:20|10345.91|10345.91|10345.91|10345.91|10345.91|10345.91|10345.91|10345.91|0
1613383470000|2021-02-15 10:04:30|10345.77|10345.77|10345.71|10345.71|10345.84|10345.84|10345.65|10345.65|0
1613383480000|2021-02-15 10:04:40|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|0
1613383490000|2021-02-15 10:04:50|10345.37|10345.37|10345.2|10345.2|10345.37|10345.37|10345.2|10345.2|0
1613383500000|2021-02-15 10:05:00|10345.48|10345.48|10344.13|10344.13|10345.48|10345.48|10344.13|10344.13|0
1613383510000|2021-02-15 10:05:10|10344.29|10344.29|10342.52|10342.52|10344.29|10344.29|10342.52|10342.52|0
1613383520000|2021-02-15 10:05:20|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|10342|10342|0
1613383540000|2021-02-15 10:05:40|10341.34|10341.34|10341.34|10341.34|10341.34|10341.34|10341.34|10341.34|0
1613383550000|2021-02-15 10:05:50|10341.38|10341.38|10341.54|10341.54|10341.62|10341.62|10341.38|10341.38|0
1613383570000|2021-02-15 10:06:10|10341.7|10341.7|10341.62|10341.62|10341.7|10341.7|10341.62|10341.62|0
1613383580000|2021-02-15 10:06:20|10341.21|10341.21|10341.21|10341.21|10341.21|10341.21|10341.21|10341.21|0
1613383590000|2021-02-15 10:06:30|10341.54|10341.54|10342.26|10342.26|10342.26|10342.26|10341.54|10341.54|0
1613383600000|2021-02-15 10:06:40|10342.43|10342.43|10342.71|10342.71|10342.71|10342.71|10342.43|10342.43|0
1613383610000|2021-02-15 10:06:50|10342.92|10342.92|10343.31|10343.31|10343.31|10343.31|10342.92|10342.92|0
1613383620000|2021-02-15 10:07:00|10343.13|10343.13|10343.62|10343.62|10343.62|10343.62|10343.11|10343.11|0
1613383630000|2021-02-15 10:07:10|10344.01|10344.01|10344.79|10344.79|10344.79|10344.79|10344.01|10344.01|0
1613383640000|2021-02-15 10:07:20|10345.18|10345.18|10346.66|10346.66|10346.74|10346.74|10345.18|10345.18|0
1613383650000|2021-02-15 10:07:30|10347.44|10347.44|10347.75|10347.75|10347.83|10347.83|10347.44|10347.44|0
1613383660000|2021-02-15 10:07:40|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|0
1613383670000|2021-02-15 10:07:50|10347.28|10347.28|10346.92|10346.92|10347.28|10347.28|10346.92|10346.92|0
1613383680000|2021-02-15 10:08:00|10345.34|10345.34|10345.34|10345.34|10345.34|10345.34|10345.34|10345.34|0
1613383700000|2021-02-15 10:08:20|10344.7|10344.7|10345.02|10345.02|10345.02|10345.02|10344.7|10344.7|0
1613383720000|2021-02-15 10:08:40|10345.67|10345.67|10345.99|10345.99|10345.99|10345.99|10345.67|10345.67|0
1613383740000|2021-02-15 10:09:00|10345.78|10345.78|10345.67|10345.67|10345.78|10345.78|10345.67|10345.67|0
1613383750000|2021-02-15 10:09:10|10345.57|10345.57|10345.57|10345.57|10345.57|10345.57|10345.57|10345.57|0
1613383760000|2021-02-15 10:09:20|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|0
1613383770000|2021-02-15 10:09:30|10345.49|10345.49|10345.49|10345.49|10345.49|10345.49|10345.49|10345.49|0
1613383780000|2021-02-15 10:09:40|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|0
1613383790000|2021-02-15 10:09:50|10345.17|10345.17|10345.67|10345.67|10345.95|10345.95|10345.17|10345.17|0
1613383800000|2021-02-15 10:10:00|10345.75|10345.75|10345.67|10345.67|10345.75|10345.75|10345.67|10345.67|0
1613383810000|2021-02-15 10:10:10|10345.83|10345.83|10345.61|10345.61|10345.83|10345.83|10345.29|10345.29|0
1613383820000|2021-02-15 10:10:20|10345.94|10345.94|10346.02|10346.02|10346.02|10346.02|10345.94|10345.94|0
1613383830000|2021-02-15 10:10:30|10345.81|10345.81|10345.73|10345.73|10345.81|10345.81|10345.73|10345.73|0
1613383840000|2021-02-15 10:10:40|10345.9|10345.9|10346.85|10346.85|10346.85|10346.85|10345.9|10345.9|0
1613383850000|2021-02-15 10:10:50|10347.06|10347.06|10347.14|10347.14|10347.14|10347.14|10347.06|10347.06|0
1613383860000|2021-02-15 10:11:00|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|0
1613383870000|2021-02-15 10:11:10|10346.9|10346.9|10346.22|10346.22|10346.9|10346.9|10346.22|10346.22|0
1613383880000|2021-02-15 10:11:20|10347|10347|10347.47|10347.47|10347.47|10347.47|10346.61|10346.61|0
1613383900000|2021-02-15 10:11:40|10347.15|10347.15|10346.45|10346.45|10347.15|10347.15|10346.04|10346.04|0
1613383910000|2021-02-15 10:11:50|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|0
1613383920000|2021-02-15 10:12:00|10346.54|10346.54|10345.97|10345.97|10346.54|10346.54|10345.89|10345.89|0
1613383940000|2021-02-15 10:12:20|10346.76|10346.76|10346.68|10346.68|10346.76|10346.76|10346.68|10346.68|0
1613383960000|2021-02-15 10:12:40|10346.76|10346.76|10346.76|10346.76|10346.76|10346.76|10346.76|10346.76|0
1613383980000|2021-02-15 10:13:00|10346.68|10346.68|10346.88|10346.88|10346.96|10346.96|10346.68|10346.68|0
1613383990000|2021-02-15 10:13:10|10346.98|10346.98|10346.98|10346.98|10346.98|10346.98|10346.98|10346.98|0
1613384000000|2021-02-15 10:13:20|10347.14|10347.14|10346.67|10346.67|10347.14|10347.14|10346.67|10346.67|0
1613384010000|2021-02-15 10:13:30|10346.02|10346.02|10345.68|10345.68|10346.02|10346.02|10345.68|10345.68|0
1613384020000|2021-02-15 10:13:40|10345.76|10345.76|10345.76|10345.76|10345.76|10345.76|10345.76|10345.76|0
1613384030000|2021-02-15 10:13:50|10345.68|10345.68|10345.36|10345.36|10345.68|10345.68|10345.36|10345.36|0
1613384040000|2021-02-15 10:14:00|10345.44|10345.44|10344.65|10344.65|10345.44|10345.44|10344.65|10344.65|0
1613384060000|2021-02-15 10:14:20|10344.48|10344.48|10344.48|10344.48|10344.48|10344.48|10344.48|10344.48|0
1613384080000|2021-02-15 10:14:40|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|0
1613384100000|2021-02-15 10:15:00|10344.55|10344.55|10343.77|10343.77|10344.55|10344.55|10343.77|10343.77|0
1613384110000|2021-02-15 10:15:10|10343.38|10343.38|10343.38|10343.38|10343.38|10343.38|10343.38|10343.38|0
1613384120000|2021-02-15 10:15:20|10344.95|10344.95|10344.95|10344.95|10344.95|10344.95|10344.95|10344.95|0
1613384130000|2021-02-15 10:15:30|10344.89|10344.89|10344.89|10344.89|10344.89|10344.89|10344.89|10344.89|0
1613384140000|2021-02-15 10:15:40|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|0
1613384150000|2021-02-15 10:15:50|10345.31|10345.31|10345.15|10345.15|10345.31|10345.31|10345.15|10345.15|0
1613384160000|2021-02-15 10:16:00|10345.07|10345.07|10345.07|10345.07|10345.07|10345.07|10344.75|10344.75|0
1613384180000|2021-02-15 10:16:20|10345.11|10345.11|10345.74|10345.74|10345.82|10345.82|10345.11|10345.11|0
1613384190000|2021-02-15 10:16:30|10346.13|10346.13|10344.67|10344.67|10346.13|10346.13|10344.67|10344.67|0
1613384200000|2021-02-15 10:16:40|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|0
1613384210000|2021-02-15 10:16:50|10345.02|10345.02|10345.02|10345.02|10345.02|10345.02|10345.02|10345.02|0
1613384220000|2021-02-15 10:17:00|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|0
1613384230000|2021-02-15 10:17:10|10343.2|10343.2|10343.2|10343.2|10343.2|10343.2|10343.2|10343.2|0
1613384240000|2021-02-15 10:17:20|10342.56|10342.56|10342.12|10342.12|10342.56|10342.56|10342.12|10342.12|0
1613384250000|2021-02-15 10:17:30|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|0
1613384260000|2021-02-15 10:17:40|10342.63|10342.63|10341.92|10341.92|10342.63|10342.63|10341.92|10341.92|0
1613384270000|2021-02-15 10:17:50|10341.78|10341.78|10341.78|10341.78|10341.78|10341.78|10341.78|10341.78|0
1613384280000|2021-02-15 10:18:00|10341.39|10341.39|10341.03|10341.03|10341.49|10341.49|10341.03|10341.03|0
1613384290000|2021-02-15 10:18:10|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|0
1613384300000|2021-02-15 10:18:20|10340.52|10340.52|10339.72|10339.72|10340.52|10340.52|10339.72|10339.72|0
1613384320000|2021-02-15 10:18:40|10339.07|10339.07|10339.07|10339.07|10339.07|10339.07|10339.07|10339.07|0
1613384330000|2021-02-15 10:18:50|10339.41|10339.41|10338.42|10338.42|10339.41|10339.41|10338.42|10338.42|0
1613384340000|2021-02-15 10:19:00|10338.25|10338.25|10338.45|10338.45|10338.84|10338.84|10338.08|10338.08|0
1613384350000|2021-02-15 10:19:10|10338.73|10338.73|10339.69|10339.69|10340.08|10340.08|10338.73|10338.73|0
1613384360000|2021-02-15 10:19:20|10340.02|10340.02|10339.5|10339.5|10340.27|10340.27|10339.5|10339.5|0
1613384370000|2021-02-15 10:19:30|10339.67|10339.67|10339.67|10339.67|10339.67|10339.67|10339.67|10339.67|0
1613384380000|2021-02-15 10:19:40|10340.46|10340.46|10340.85|10340.85|10340.85|10340.85|10340.46|10340.46|0
1613384390000|2021-02-15 10:19:50|10341.13|10341.13|10345.04|10345.04|10345.04|10345.04|10341.13|10341.13|0
1613384400000|2021-02-15 10:20:00|10345.58|10345.58|10348.7|10348.7|10348.7|10348.7|10345.58|10345.58|0
1613384410000|2021-02-15 10:20:10|10348.82|10348.82|10349.78|10349.78|10349.78|10349.78|10348.82|10348.82|0
1613384420000|2021-02-15 10:20:20|10350.56|10350.56|10352.02|10352.02|10352.02|10352.02|10350.56|10350.56|0
1613384430000|2021-02-15 10:20:30|10351.63|10351.63|10351.42|10351.42|10351.63|10351.63|10351.42|10351.42|0
1613384440000|2021-02-15 10:20:40|10351.25|10351.25|10351.25|10351.25|10351.25|10351.25|10351.25|10351.25|0
1613384460000|2021-02-15 10:21:00|10351.42|10351.42|10351.03|10351.03|10351.59|10351.59|10351.03|10351.03|0
1613384480000|2021-02-15 10:21:20|10351.81|10351.81|10352.05|10352.05|10352.05|10352.05|10351.81|10351.81|0
1613384490000|2021-02-15 10:21:30|10352.83|10352.83|10353.22|10353.22|10353.22|10353.22|10352.83|10352.83|0
1613384500000|2021-02-15 10:21:40|10353.09|10353.09|10353.09|10353.09|10353.09|10353.09|10353.09|10353.09|0
1613384510000|2021-02-15 10:21:50|10353.04|10353.04|10352.99|10352.99|10353.04|10353.04|10352.99|10352.99|0
1613384520000|2021-02-15 10:22:00|10353.16|10353.16|10353.68|10353.68|10353.68|10353.68|10353.16|10353.16|0
1613384560000|2021-02-15 10:22:40|10353.29|10353.29|10353.29|10353.29|10353.29|10353.29|10353.29|10353.29|0
1613384570000|2021-02-15 10:22:50|10352.5|10352.5|10353.98|10353.98|10353.98|10353.98|10352.5|10352.5|0
1613384580000|2021-02-15 10:23:00|10354.37|10354.37|10354.82|10354.82|10354.82|10354.82|10354.37|10354.37|0
1613384590000|2021-02-15 10:23:10|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|0
1613384600000|2021-02-15 10:23:20|10355.46|10355.46|10355.46|10355.46|10355.46|10355.46|10355.46|10355.46|0
1613384610000|2021-02-15 10:23:30|10355.62|10355.62|10355.24|10355.24|10355.62|10355.62|10355.24|10355.24|0
1613384620000|2021-02-15 10:23:40|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|0
1613384630000|2021-02-15 10:23:50|10354.77|10354.77|10358.05|10358.05|10358.05|10358.05|10354.77|10354.77|0
1613384640000|2021-02-15 10:24:00|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|0
1613384650000|2021-02-15 10:24:10|10358.21|10358.21|10358.21|10358.21|10358.21|10358.21|10358.21|10358.21|0
1613384660000|2021-02-15 10:24:20|10358.34|10358.34|10358.67|10358.67|10358.67|10358.67|10358.34|10358.34|0
1613384670000|2021-02-15 10:24:30|10358.75|10358.75|10358.51|10358.51|10358.75|10358.75|10358.51|10358.51|0
1613384690000|2021-02-15 10:24:50|10358.72|10358.72|10359.26|10359.26|10359.97|10359.97|10358.72|10358.72|0
1613384700000|2021-02-15 10:25:00|10359.43|10359.43|10361.32|10361.32|10361.32|10361.32|10359.35|10359.35|0
1613384710000|2021-02-15 10:25:10|10361.48|10361.48|10362.13|10362.13|10362.13|10362.13|10361.48|10361.48|0
1613384720000|2021-02-15 10:25:20|10362.21|10362.21|10361.17|10361.17|10362.21|10362.21|10361.17|10361.17|0
1613384730000|2021-02-15 10:25:30|10360.39|10360.39|10359.99|10359.99|10360.77|10360.77|10359.99|10359.99|0
1613384750000|2021-02-15 10:25:50|10360.38|10360.38|10360.17|10360.17|10360.77|10360.77|10360.17|10360.17|0
1613384760000|2021-02-15 10:26:00|10359.39|10359.39|10359.39|10359.39|10359.39|10359.39|10359.39|10359.39|0
1613384780000|2021-02-15 10:26:20|10359.27|10359.27|10359.6|10359.6|10359.6|10359.6|10359.26|10359.26|0
1613384790000|2021-02-15 10:26:30|10358.82|10358.82|10358.82|10358.82|10358.82|10358.82|10358.82|10358.82|0
1613384800000|2021-02-15 10:26:40|10359.6|10359.6|10359.23|10359.23|10359.6|10359.6|10359.11|10359.11|0
1613384840000|2021-02-15 10:27:20|10358.45|10358.45|10357.81|10357.81|10358.45|10358.45|10357.81|10357.81|0
1613384860000|2021-02-15 10:27:40|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|0
1613384920000|2021-02-15 10:28:40|10357.63|10357.63|10357.63|10357.63|10357.63|10357.63|10357.63|10357.63|0
1613384930000|2021-02-15 10:28:50|10357.46|10357.46|10357.63|10357.63|10357.63|10357.63|10357.29|10357.29|0
1613384960000|2021-02-15 10:29:20|10357.55|10357.55|10357.23|10357.23|10357.55|10357.55|10357.23|10357.23|0
1613384980000|2021-02-15 10:29:40|10356.91|10356.91|10356.74|10356.74|10356.91|10356.91|10356.74|10356.74|0
1613384990000|2021-02-15 10:29:50|10356.91|10356.91|10356.99|10356.99|10356.99|10356.99|10356.91|10356.91|0
1613385000000|2021-02-15 10:30:00|10355.41|10355.41|10353.21|10353.21|10355.41|10355.41|10353.21|10353.21|0
1613385010000|2021-02-15 10:30:10|10352.37|10352.37|10352.02|10352.02|10352.45|10352.45|10352.02|10352.02|0
1613385020000|2021-02-15 10:30:20|10352.19|10352.19|10352.19|10352.19|10352.19|10352.19|10352.19|10352.19|0
1613385030000|2021-02-15 10:30:30|10352.47|10352.47|10351.91|10351.91|10352.47|10352.47|10351.91|10351.91|0
1613385040000|2021-02-15 10:30:40|10352.3|10352.3|10351.22|10351.22|10352.3|10352.3|10351.22|10351.22|0
1613385050000|2021-02-15 10:30:50|10351.05|10351.05|10350.69|10350.69|10351.05|10351.05|10350.69|10350.69|0
1613385060000|2021-02-15 10:31:00|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|0
1613385070000|2021-02-15 10:31:10|10350.39|10350.39|10349.96|10349.96|10350.39|10350.39|10349.84|10349.84|0
1613385080000|2021-02-15 10:31:20|10350.3|10350.3|10350.86|10350.86|10350.86|10350.86|10350.3|10350.3|0
1613385090000|2021-02-15 10:31:30|10350.72|10350.72|10351.79|10351.79|10351.79|10351.79|10350.72|10350.72|0
1613385100000|2021-02-15 10:31:40|10351|10351|10351|10351|10351|10351|10351|10351|0
1613385110000|2021-02-15 10:31:50|10351.11|10351.11|10350.32|10350.32|10351.11|10351.11|10350.32|10350.32|0
1613385120000|2021-02-15 10:32:00|10350.65|10350.65|10350.97|10350.97|10350.97|10350.97|10350.65|10350.65|0
1613385140000|2021-02-15 10:32:20|10351.74|10351.74|10351.74|10351.74|10351.74|10351.74|10351.74|10351.74|0
1613385160000|2021-02-15 10:32:40|10351.64|10351.64|10351.64|10351.64|10351.64|10351.64|10351.64|10351.64|0
1613385220000|2021-02-15 10:33:40|10351.76|10351.76|10351.76|10351.76|10351.76|10351.76|10351.76|10351.76|0
1613385230000|2021-02-15 10:33:50|10352.15|10352.15|10352.15|10352.15|10352.15|10352.15|10352.15|10352.15|0
1613385250000|2021-02-15 10:34:10|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|0
1613385260000|2021-02-15 10:34:20|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|0
1613385270000|2021-02-15 10:34:30|10351.93|10351.93|10351.24|10351.24|10351.93|10351.93|10351.15|10351.15|0
1613385280000|2021-02-15 10:34:40|10350.97|10350.97|10350.97|10350.97|10350.97|10350.97|10350.97|10350.97|0
1613385300000|2021-02-15 10:35:00|10350.58|10350.58|10351.56|10351.56|10351.56|10351.56|10350.58|10350.58|0
1613385330000|2021-02-15 10:35:30|10351.17|10351.17|10350.78|10350.78|10351.17|10351.17|10350.78|10350.78|0
1613385340000|2021-02-15 10:35:40|10350.39|10350.39|10350.78|10350.78|10350.78|10350.78|10350.39|10350.39|0
1613385360000|2021-02-15 10:36:00|10349.73|10349.73|10349.73|10349.73|10349.73|10349.73|10349.73|10349.73|0
1613385380000|2021-02-15 10:36:20|10349.41|10349.41|10349.41|10349.41|10349.41|10349.41|10349.41|10349.41|0
1613385390000|2021-02-15 10:36:30|10349.02|10349.02|10348.6|10348.6|10349.02|10349.02|10348.6|10348.6|0
1613385400000|2021-02-15 10:36:40|10348.22|10348.22|10348.23|10348.23|10348.23|10348.23|10347.44|10347.44|0
1613385410000|2021-02-15 10:36:50|10348.62|10348.62|10348.7|10348.7|10348.7|10348.7|10348.29|10348.29|0
1613385420000|2021-02-15 10:37:00|10348.53|10348.53|10349.93|10349.93|10350.01|10350.01|10348.53|10348.53|0
1613385430000|2021-02-15 10:37:10|10350.25|10350.25|10350.89|10350.89|10350.97|10350.97|10350.14|10350.14|0
1613385440000|2021-02-15 10:37:20|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|0
1613385470000|2021-02-15 10:37:50|10351.6|10351.6|10351.6|10351.6|10351.6|10351.6|10351.6|10351.6|0
1613385480000|2021-02-15 10:38:00|10351.68|10351.68|10352.15|10352.15|10352.15|10352.15|10351.68|10351.68|0
1613385490000|2021-02-15 10:38:10|10352.47|10352.47|10352.08|10352.08|10352.47|10352.47|10352.08|10352.08|0
1613385510000|2021-02-15 10:38:30|10352.87|10352.87|10352.71|10352.71|10352.87|10352.87|10352.71|10352.71|0
1613385520000|2021-02-15 10:38:40|10352.54|10352.54|10352.62|10352.62|10352.62|10352.62|10352.54|10352.54|0
1613385550000|2021-02-15 10:39:10|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|0
1613385560000|2021-02-15 10:39:20|10352.46|10352.46|10352.46|10352.46|10352.46|10352.46|10352.46|10352.46|0
1613385570000|2021-02-15 10:39:30|10352.64|10352.64|10352.46|10352.46|10352.64|10352.64|10352.46|10352.46|0
1613385600000|2021-02-15 10:40:00|10351.82|10351.82|10352.31|10352.31|10352.7|10352.7|10351.54|10351.54|0
1613385620000|2021-02-15 10:40:20|10352.15|10352.15|10352.07|10352.07|10352.15|10352.15|10352.07|10352.07|0
1613385630000|2021-02-15 10:40:30|10352.15|10352.15|10352.15|10352.15|10352.15|10352.15|10352.15|10352.15|0
1613385650000|2021-02-15 10:40:50|10352.23|10352.23|10352.15|10352.15|10352.31|10352.31|10352.15|10352.15|0
1613385660000|2021-02-15 10:41:00|10352.47|10352.47|10352.88|10352.88|10352.93|10352.93|10352.39|10352.39|0
1613385670000|2021-02-15 10:41:10|10352.8|10352.8|10352.8|10352.8|10352.8|10352.8|10352.8|10352.8|0
1613385680000|2021-02-15 10:41:20|10352.49|10352.49|10352.49|10352.49|10352.49|10352.49|10352.49|10352.49|0
1613385700000|2021-02-15 10:41:40|10352.32|10352.32|10352.11|10352.11|10352.32|10352.32|10352.11|10352.11|0
1613385710000|2021-02-15 10:41:50|10351.83|10351.83|10351.05|10351.05|10351.83|10351.83|10351.05|10351.05|0
1613385750000|2021-02-15 10:42:30|10351.16|10351.16|10351.55|10351.55|10351.55|10351.55|10351.16|10351.16|0
1613385760000|2021-02-15 10:42:40|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|0
1613385770000|2021-02-15 10:42:50|10351.78|10351.78|10352.1|10352.1|10352.88|10352.88|10351.78|10351.78|0
1613385780000|2021-02-15 10:43:00|10352.74|10352.74|10352.74|10352.74|10352.74|10352.74|10352.74|10352.74|0
1613385790000|2021-02-15 10:43:10|10353.69|10353.69|10353.69|10353.69|10353.69|10353.69|10353.69|10353.69|0
1613385800000|2021-02-15 10:43:20|10354.48|10354.48|10354.71|10354.71|10354.71|10354.71|10354.32|10354.32|0
1613385810000|2021-02-15 10:43:30|10355.34|10355.34|10355.34|10355.34|10355.34|10355.34|10355.17|10355.17|0
1613385820000|2021-02-15 10:43:40|10355.18|10355.18|10355.18|10355.18|10355.18|10355.18|10355.18|10355.18|0
1613385840000|2021-02-15 10:44:00|10354.39|10354.39|10354.07|10354.07|10354.39|10354.39|10354.07|10354.07|0
1613385850000|2021-02-15 10:44:10|10354.39|10354.39|10353.64|10353.64|10354.39|10354.39|10353.64|10353.64|0
1613385860000|2021-02-15 10:44:20|10353.77|10353.77|10353.28|10353.28|10353.77|10353.77|10353.28|10353.28|0
1613385870000|2021-02-15 10:44:30|10353.4|10353.4|10353.78|10353.78|10353.78|10353.78|10353.4|10353.4|0
1613385900000|2021-02-15 10:45:00|10353.94|10353.94|10354.32|10354.32|10354.32|10354.32|10353.94|10353.94|0
1613385910000|2021-02-15 10:45:10|10353.67|10353.67|10353.03|10353.03|10353.67|10353.67|10352.95|10352.95|0
1613385920000|2021-02-15 10:45:20|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|0
1613385930000|2021-02-15 10:45:30|10352.96|10352.96|10352.96|10352.96|10352.96|10352.96|10352.96|10352.96|0
1613385940000|2021-02-15 10:45:40|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|0
1613385950000|2021-02-15 10:45:50|10352.61|10352.61|10352.51|10352.51|10352.61|10352.61|10352.23|10352.23|0
1613385970000|2021-02-15 10:46:10|10352.83|10352.83|10352.83|10352.83|10352.83|10352.83|10352.83|10352.83|0
1613385980000|2021-02-15 10:46:20|10352.93|10352.93|10353.18|10353.18|10353.18|10353.18|10352.93|10352.93|0
1613385990000|2021-02-15 10:46:30|10353.26|10353.26|10353.26|10353.26|10353.26|10353.26|10353.26|10353.26|0
1613386000000|2021-02-15 10:46:40|10353.18|10353.18|10353.1|10353.1|10353.18|10353.18|10353.1|10353.1|0
1613386010000|2021-02-15 10:46:50|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|0
1613386020000|2021-02-15 10:47:00|10353.06|10353.06|10352.87|10352.87|10353.19|10353.19|10352.87|10352.87|0
1613386030000|2021-02-15 10:47:10|10353|10353|10353|10353|10353|10353|10353|10353|0
1613386040000|2021-02-15 10:47:20|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|0
1613386050000|2021-02-15 10:47:30|10353.63|10353.63|10354.27|10354.27|10354.27|10354.27|10353.63|10353.63|0
1613386060000|2021-02-15 10:47:40|10354.48|10354.48|10354.48|10354.48|10354.48|10354.48|10354.48|10354.48|0
1613386070000|2021-02-15 10:47:50|10353.97|10353.97|10353.19|10353.19|10353.97|10353.97|10353.19|10353.19|0
1613386080000|2021-02-15 10:48:00|10353.58|10353.58|10354.7|10354.7|10354.7|10354.7|10353.58|10353.58|0
1613386090000|2021-02-15 10:48:10|10354.5|10354.5|10354.5|10354.5|10354.5|10354.5|10354.5|10354.5|0
1613386100000|2021-02-15 10:48:20|10354.6|10354.6|10354.58|10354.58|10354.78|10354.78|10354.58|10354.58|0
1613386110000|2021-02-15 10:48:30|10354.41|10354.41|10354.41|10354.41|10354.41|10354.41|10354.41|10354.41|0
1613386120000|2021-02-15 10:48:40|10354.49|10354.49|10352.88|10352.88|10354.98|10354.98|10352.88|10352.88|0
1613386140000|2021-02-15 10:49:00|10352.04|10352.04|10352.04|10352.04|10352.04|10352.04|10352.04|10352.04|0
1613386150000|2021-02-15 10:49:10|10352.12|10352.12|10351.88|10351.88|10352.12|10352.12|10351.88|10351.88|0
1613386160000|2021-02-15 10:49:20|10352.2|10352.2|10352.11|10352.11|10352.2|10352.2|10352.11|10352.11|0
1613386180000|2021-02-15 10:49:40|10352.67|10352.67|10352.67|10352.67|10352.67|10352.67|10352.67|10352.67|0
1613386190000|2021-02-15 10:49:50|10353.46|10353.46|10353.46|10353.46|10353.46|10353.46|10353.46|10353.46|0
1613386240000|2021-02-15 10:50:40|10353.14|10353.14|10352.35|10352.35|10353.14|10353.14|10352.35|10352.35|0
1613386250000|2021-02-15 10:50:50|10352.18|10352.18|10352.01|10352.01|10352.18|10352.18|10352.01|10352.01|0
1613386270000|2021-02-15 10:51:10|10351.67|10351.67|10351.67|10351.67|10351.67|10351.67|10351.67|10351.67|0
1613386300000|2021-02-15 10:51:40|10350.1|10350.1|10348.55|10348.55|10350.88|10350.88|10348.55|10348.55|0
1613386310000|2021-02-15 10:51:50|10348.29|10348.29|10348.42|10348.42|10348.42|10348.42|10348.29|10348.29|0
1613386320000|2021-02-15 10:52:00|10348.03|10348.03|10347.99|10347.99|10348.37|10348.37|10347.99|10347.99|0
1613386340000|2021-02-15 10:52:20|10347.5|10347.5|10347.75|10347.75|10347.75|10347.75|10347.5|10347.5|0
1613386350000|2021-02-15 10:52:30|10347.66|10347.66|10348.03|10348.03|10348.03|10348.03|10347.66|10347.66|0
1613386370000|2021-02-15 10:52:50|10348.2|10348.2|10348.38|10348.38|10348.38|10348.38|10348.2|10348.2|0
1613386380000|2021-02-15 10:53:00|10348.21|10348.21|10349.39|10349.39|10349.39|10349.39|10348.21|10348.21|0
1613386400000|2021-02-15 10:53:20|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|0
1613386410000|2021-02-15 10:53:30|10348.92|10348.92|10349.31|10349.31|10349.31|10349.31|10348.92|10348.92|0
1613386420000|2021-02-15 10:53:40|10349.48|10349.48|10349.48|10349.48|10349.48|10349.48|10349.48|10349.48|0
1613386430000|2021-02-15 10:53:50|10349.8|10349.8|10349.8|10349.8|10349.8|10349.8|10349.8|10349.8|0
1613386440000|2021-02-15 10:54:00|10349.88|10349.88|10350.2|10350.2|10350.2|10350.2|10349.75|10349.75|0
1613386470000|2021-02-15 10:54:30|10350.01|10350.01|10349.97|10349.97|10350.01|10350.01|10349.97|10349.97|0
1613386480000|2021-02-15 10:54:40|10349.94|10349.94|10349.84|10349.84|10349.94|10349.94|10349.84|10349.84|0
1613386490000|2021-02-15 10:54:50|10349.45|10349.45|10349.61|10349.61|10349.61|10349.61|10349.45|10349.45|0
1613386510000|2021-02-15 10:55:10|10350|10350|10350|10350|10350|10350|10350|10350|0
1613386530000|2021-02-15 10:55:30|10350.13|10350.13|10350.13|10350.13|10350.4|10350.4|10350.13|10350.13|0
1613386540000|2021-02-15 10:55:40|10350.26|10350.26|10350.43|10350.43|10350.43|10350.43|10350.13|10350.13|0
1613386550000|2021-02-15 10:55:50|10350.84|10350.84|10350.84|10350.84|10350.97|10350.97|10350.7|10350.7|0
1613386560000|2021-02-15 10:56:00|10351.4|10351.4|10351.53|10351.53|10351.53|10351.53|10351.4|10351.4|0
1613386570000|2021-02-15 10:56:10|10351.72|10351.72|10351.72|10351.72|10351.72|10351.72|10351.72|10351.72|0
1613386610000|2021-02-15 10:56:50|10351.64|10351.64|10352.14|10352.14|10352.14|10352.14|10351.64|10351.64|0
1613386620000|2021-02-15 10:57:00|10352.01|10352.01|10352.01|10352.01|10352.14|10352.14|10351.89|10351.89|0
1613386640000|2021-02-15 10:57:20|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|0
1613386650000|2021-02-15 10:57:30|10350.61|10350.61|10350.19|10350.19|10350.61|10350.61|10350.19|10350.19|0
1613386670000|2021-02-15 10:57:50|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|0
1613386680000|2021-02-15 10:58:00|10349.94|10349.94|10350.11|10350.11|10350.11|10350.11|10349.94|10349.94|0
1613386700000|2021-02-15 10:58:20|10350.49|10350.49|10350.49|10350.49|10350.49|10350.49|10350.49|10350.49|0
1613386720000|2021-02-15 10:58:40|10350.36|10350.36|10350.24|10350.24|10350.36|10350.36|10350.24|10350.24|0
1613386740000|2021-02-15 10:59:00|10350.07|10350.07|10350.07|10350.07|10350.07|10350.07|10350.07|10350.07|0
1613386760000|2021-02-15 10:59:20|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|0
1613386780000|2021-02-15 10:59:40|10351.11|10351.11|10351.51|10351.51|10351.67|10351.67|10351.11|10351.11|0
1613386800000|2021-02-15 11:00:00|10351.34|10351.34|10351.2|10351.2|10352.36|10352.36|10351.2|10351.2|0
1613386810000|2021-02-15 11:00:10|10351.26|10351.26|10351.26|10351.26|10351.26|10351.26|10351.26|10351.26|0
1613386820000|2021-02-15 11:00:20|10350.29|10350.29|10350.57|10350.57|10350.57|10350.57|10350.29|10350.29|0
1613386830000|2021-02-15 11:00:30|10350.65|10350.65|10350.81|10350.81|10350.81|10350.81|10350.65|10350.65|0
1613386840000|2021-02-15 11:00:40|10351.13|10351.13|10351.13|10351.13|10351.13|10351.13|10351.13|10351.13|0
1613386850000|2021-02-15 11:00:50|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|0
1613386860000|2021-02-15 11:01:00|10350.68|10350.68|10350.16|10350.16|10350.68|10350.68|10350.16|10350.16|0
1613386870000|2021-02-15 11:01:10|10349.77|10349.77|10349.38|10349.38|10349.77|10349.77|10349.38|10349.38|0
1613386880000|2021-02-15 11:01:20|10349.21|10349.21|10348.64|10348.64|10349.21|10349.21|10348.64|10348.64|0
1613386890000|2021-02-15 11:01:30|10348.23|10348.23|10348.32|10348.32|10348.32|10348.32|10348.23|10348.23|0
1613386900000|2021-02-15 11:01:40|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|0
1613386910000|2021-02-15 11:01:50|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|0
1613386920000|2021-02-15 11:02:00|10348.1|10348.1|10348.1|10348.1|10348.1|10348.1|10348.1|10348.1|0
1613386930000|2021-02-15 11:02:10|10348.15|10348.15|10348.07|10348.07|10348.15|10348.15|10348.07|10348.07|0
1613386950000|2021-02-15 11:02:30|10348.46|10348.46|10349.27|10349.27|10349.27|10349.27|10348.46|10348.46|0
1613386960000|2021-02-15 11:02:40|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|0
1613386970000|2021-02-15 11:02:50|10349.05|10349.05|10348.59|10348.59|10349.05|10349.05|10348.59|10348.59|0
1613386980000|2021-02-15 11:03:00|10348.76|10348.76|10348.76|10348.76|10348.76|10348.76|10348.76|10348.76|0
1613386990000|2021-02-15 11:03:10|10348.89|10348.89|10348.89|10348.89|10348.89|10348.89|10348.89|10348.89|0
1613387000000|2021-02-15 11:03:20|10349.06|10349.06|10349.06|10349.06|10349.06|10349.06|10349.06|10349.06|0
1613387010000|2021-02-15 11:03:30|10349.38|10349.38|10349.38|10349.38|10349.38|10349.38|10349.38|10349.38|0
1613387020000|2021-02-15 11:03:40|10349.26|10349.26|10348.37|10348.37|10349.26|10349.26|10348.29|10348.29|0
1613387030000|2021-02-15 11:03:50|10348.24|10348.24|10347.07|10347.07|10348.24|10348.24|10347.07|10347.07|0
1613387050000|2021-02-15 11:04:10|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|0
1613387070000|2021-02-15 11:04:30|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|0
1613387100000|2021-02-15 11:05:00|10346.48|10346.48|10347.59|10347.59|10347.59|10347.59|10346.48|10346.48|0
1613387120000|2021-02-15 11:05:20|10347.98|10347.98|10346.93|10346.93|10347.98|10347.98|10346.93|10346.93|0
1613387140000|2021-02-15 11:05:40|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|0
1613387150000|2021-02-15 11:05:50|10347.46|10347.46|10347.46|10347.46|10347.46|10347.46|10347.46|10347.46|0
1613387160000|2021-02-15 11:06:00|10347.54|10347.54|10347.71|10347.71|10347.71|10347.71|10347.21|10347.21|0
1613387170000|2021-02-15 11:06:10|10347.6|10347.6|10347.77|10347.77|10347.77|10347.77|10347.6|10347.6|0
1613387180000|2021-02-15 11:06:20|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|0
1613387200000|2021-02-15 11:06:40|10348.84|10348.84|10348.84|10348.84|10348.84|10348.84|10348.84|10348.84|0
1613387220000|2021-02-15 11:07:00|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|0
1613387250000|2021-02-15 11:07:30|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|0
1613387260000|2021-02-15 11:07:40|10349.5|10349.5|10349.89|10349.89|10349.89|10349.89|10349.5|10349.5|0
1613387280000|2021-02-15 11:08:00|10349.55|10349.55|10349.64|10349.64|10349.81|10349.81|10349.41|10349.41|0
1613387310000|2021-02-15 11:08:30|10349.36|10349.36|10349.08|10349.08|10349.36|10349.36|10349.08|10349.08|0
1613387320000|2021-02-15 11:08:40|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|0
1613387330000|2021-02-15 11:08:50|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|0
1613387360000|2021-02-15 11:09:20|10350.07|10350.07|10351.03|10351.03|10351.03|10351.03|10350.07|10350.07|0
1613387370000|2021-02-15 11:09:30|10350.71|10350.71|10351.77|10351.77|10351.77|10351.77|10350.71|10350.71|0
1613387400000|2021-02-15 11:10:00|10351.6|10351.6|10351.21|10351.21|10351.6|10351.6|10351.21|10351.21|0
1613387410000|2021-02-15 11:10:10|10351.19|10351.19|10351.29|10351.29|10351.85|10351.85|10351.19|10351.19|0
1613387430000|2021-02-15 11:10:30|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|0
1613387440000|2021-02-15 11:10:40|10351.46|10351.46|10352.21|10352.21|10352.21|10352.21|10351.46|10351.46|0
1613387450000|2021-02-15 11:10:50|10352.59|10352.59|10352.7|10352.7|10352.7|10352.7|10352.59|10352.59|0
1613387470000|2021-02-15 11:11:10|10352.8|10352.8|10352.8|10352.8|10352.8|10352.8|10352.8|10352.8|0
1613387490000|2021-02-15 11:11:30|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|0
1613387510000|2021-02-15 11:11:50|10353.48|10353.48|10353.59|10353.59|10353.59|10353.59|10353.48|10353.48|0
1613387520000|2021-02-15 11:12:00|10353.2|10353.2|10353.03|10353.03|10353.2|10353.2|10353.03|10353.03|0
1613387570000|2021-02-15 11:12:50|10352.39|10352.39|10352.18|10352.18|10352.39|10352.39|10352.18|10352.18|0
1613387590000|2021-02-15 11:13:10|10352.39|10352.39|10352.39|10352.39|10352.39|10352.39|10352.39|10352.39|0
1613387610000|2021-02-15 11:13:30|10352|10352|10352|10352|10352|10352|10352|10352|0
1613387620000|2021-02-15 11:13:40|10351.61|10351.61|10350.18|10350.18|10351.61|10351.61|10350.18|10350.18|0
1613387640000|2021-02-15 11:14:00|10350.05|10350.05|10350.05|10350.05|10350.05|10350.05|10350.05|10350.05|0
1613387650000|2021-02-15 11:14:10|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|0
1613387660000|2021-02-15 11:14:20|10349.43|10349.43|10349.26|10349.26|10349.43|10349.43|10349.26|10349.26|0
1613387690000|2021-02-15 11:14:50|10349.13|10349.13|10348.06|10348.06|10349.13|10349.13|10348.06|10348.06|0
1613387700000|2021-02-15 11:15:00|10347.67|10347.67|10347.54|10347.54|10347.67|10347.67|10347.03|10347.03|0
1613387710000|2021-02-15 11:15:10|10347.68|10347.68|10348.33|10348.33|10348.33|10348.33|10347.68|10347.68|0
1613387740000|2021-02-15 11:15:40|10348.61|10348.61|10348.61|10348.61|10348.61|10348.61|10348.61|10348.61|0
1613387750000|2021-02-15 11:15:50|10348.78|10348.78|10348.58|10348.58|10348.78|10348.78|10348.58|10348.58|0
1613387760000|2021-02-15 11:16:00|10348.68|10348.68|10348.94|10348.94|10348.94|10348.94|10348.68|10348.68|0
1613387770000|2021-02-15 11:16:10|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|0
1613387790000|2021-02-15 11:16:30|10349.97|10349.97|10349.47|10349.47|10350.14|10350.14|10349.47|10349.47|0
1613387800000|2021-02-15 11:16:40|10349.08|10349.08|10349.4|10349.4|10349.4|10349.4|10349.08|10349.08|0
1613387820000|2021-02-15 11:17:00|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|0
1613387830000|2021-02-15 11:17:10|10349.4|10349.4|10349.35|10349.35|10349.4|10349.4|10349.35|10349.35|0
1613387840000|2021-02-15 11:17:20|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|0
1613387850000|2021-02-15 11:17:30|10349.6|10349.6|10349.99|10349.99|10349.99|10349.99|10349.6|10349.6|0
1613387870000|2021-02-15 11:17:50|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|0
1613387890000|2021-02-15 11:18:10|10350.51|10350.51|10350.24|10350.24|10350.51|10350.51|10350.24|10350.24|0
1613387900000|2021-02-15 11:18:20|10350.58|10350.58|10351.13|10351.13|10351.13|10351.13|10350.45|10350.45|0
1613387910000|2021-02-15 11:18:30|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|0
1613387930000|2021-02-15 11:18:50|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|0
1613387940000|2021-02-15 11:19:00|10351.91|10351.91|10353.08|10353.08|10353.08|10353.08|10351.91|10351.91|0
1613387950000|2021-02-15 11:19:10|10353.21|10353.21|10352.77|10352.77|10353.21|10353.21|10352.43|10352.43|0
1613387960000|2021-02-15 11:19:20|10352.94|10352.94|10353.07|10353.07|10353.07|10353.07|10352.94|10352.94|0
1613387970000|2021-02-15 11:19:30|10353.24|10353.24|10353.24|10353.24|10353.24|10353.24|10353.24|10353.24|0
1613387980000|2021-02-15 11:19:40|10354.03|10354.03|10354.31|10354.31|10354.31|10354.31|10354.03|10354.03|0
1613387990000|2021-02-15 11:19:50|10354.56|10354.56|10356.11|10356.11|10356.11|10356.11|10354.56|10354.56|0
1613388000000|2021-02-15 11:20:00|10356.22|10356.22|10356.35|10356.35|10356.35|10356.35|10356.22|10356.22|0
1613388010000|2021-02-15 11:20:10|10356.48|10356.48|10356.48|10356.48|10356.48|10356.48|10356.48|10356.48|0
1613388020000|2021-02-15 11:20:20|10356.09|10356.09|10356.09|10356.09|10356.09|10356.09|10356.09|10356.09|0
1613388040000|2021-02-15 11:20:40|10356.48|10356.48|10356.48|10356.48|10356.48|10356.48|10356.48|10356.48|0
1613388050000|2021-02-15 11:20:50|10356.65|10356.65|10356.48|10356.48|10356.65|10356.65|10356.3|10356.3|0
1613388060000|2021-02-15 11:21:00|10357.26|10357.26|10357.26|10357.26|10357.26|10357.26|10357.26|10357.26|0
1613388070000|2021-02-15 11:21:10|10357.17|10357.17|10357.17|10357.17|10357.17|10357.17|10357.17|10357.17|0
1613388100000|2021-02-15 11:21:40|10357.04|10357.04|10357.1|10357.1|10357.1|10357.1|10357.04|10357.04|0
1613388110000|2021-02-15 11:21:50|10356.82|10356.82|10356.82|10356.82|10356.82|10356.82|10356.82|10356.82|0
1613388120000|2021-02-15 11:22:00|10356.43|10356.43|10355.65|10355.65|10356.43|10356.43|10355.65|10355.65|0
1613388170000|2021-02-15 11:22:50|10355.26|10355.26|10354.48|10354.48|10355.26|10355.26|10354.48|10354.48|0
1613388180000|2021-02-15 11:23:00|10354.54|10354.54|10354.71|10354.71|10354.71|10354.71|10354.54|10354.54|0
1613388190000|2021-02-15 11:23:10|10354.99|10354.99|10354.99|10354.99|10354.99|10354.99|10354.99|10354.99|0
1613388210000|2021-02-15 11:23:30|10354.2|10354.2|10354.2|10354.2|10354.2|10354.2|10354.2|10354.2|0
1613388220000|2021-02-15 11:23:40|10354.09|10354.09|10354.09|10354.09|10354.09|10354.09|10354.09|10354.09|0
1613388230000|2021-02-15 11:23:50|10354.88|10354.88|10354.88|10354.88|10354.88|10354.88|10354.88|10354.88|0
1613388240000|2021-02-15 11:24:00|10354.67|10354.67|10354.33|10354.33|10354.67|10354.67|10354.33|10354.33|0
1613388250000|2021-02-15 11:24:10|10353.94|10353.94|10353.55|10353.55|10354.33|10354.33|10353.55|10353.55|0
1613388260000|2021-02-15 11:24:20|10353.28|10353.28|10353.41|10353.41|10353.41|10353.41|10353.28|10353.28|0
1613388270000|2021-02-15 11:24:30|10353.8|10353.8|10353.8|10353.8|10353.8|10353.8|10353.8|10353.8|0
1613388290000|2021-02-15 11:24:50|10352.9|10352.9|10352.77|10352.77|10352.9|10352.9|10352.77|10352.77|0
1613388310000|2021-02-15 11:25:10|10353.33|10353.33|10353.33|10353.33|10353.33|10353.33|10353.33|10353.33|0
1613388320000|2021-02-15 11:25:20|10353.61|10353.61|10353.48|10353.48|10353.73|10353.73|10353.48|10353.48|0
1613388330000|2021-02-15 11:25:30|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|0
1613388340000|2021-02-15 11:25:40|10353.27|10353.27|10352.1|10352.1|10353.27|10353.27|10352.1|10352.1|0
1613388350000|2021-02-15 11:25:50|10351.93|10351.93|10351.14|10351.14|10351.93|10351.93|10351.14|10351.14|0
1613388360000|2021-02-15 11:26:00|10350.97|10350.97|10350.58|10350.58|10350.97|10350.97|10350.58|10350.58|0
1613388370000|2021-02-15 11:26:10|10349.8|10349.8|10348|10348|10349.8|10349.8|10348|10348|0
1613388390000|2021-02-15 11:26:30|10348.17|10348.17|10348.17|10348.17|10348.17|10348.17|10348.17|10348.17|0
1613388400000|2021-02-15 11:26:40|10348.34|10348.34|10348.34|10348.34|10348.34|10348.34|10348.34|10348.34|0
1613388410000|2021-02-15 11:26:50|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|0
1613388420000|2021-02-15 11:27:00|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|0
1613388440000|2021-02-15 11:27:20|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|0
1613388450000|2021-02-15 11:27:30|10348.71|10348.71|10348.84|10348.84|10348.84|10348.84|10348.71|10348.71|0
1613388470000|2021-02-15 11:27:50|10349.18|10349.18|10349.01|10349.01|10349.18|10349.18|10349.01|10349.01|0
1613388480000|2021-02-15 11:28:00|10348.73|10348.73|10350.29|10350.29|10350.29|10350.29|10348.73|10348.73|0
1613388510000|2021-02-15 11:28:30|10349.5|10349.5|10350.29|10350.29|10350.29|10350.29|10349.5|10349.5|0
1613388520000|2021-02-15 11:28:40|10349.9|10349.9|10348.74|10348.74|10349.9|10349.9|10348.74|10348.74|0
1613388550000|2021-02-15 11:29:10|10349.06|10349.06|10349.06|10349.06|10349.06|10349.06|10349.06|10349.06|0
1613388560000|2021-02-15 11:29:20|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|0
1613388570000|2021-02-15 11:29:30|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|0
1613388580000|2021-02-15 11:29:40|10348.4|10348.4|10348.79|10348.79|10348.79|10348.79|10348.4|10348.4|0
1613388590000|2021-02-15 11:29:50|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|0
1613388600000|2021-02-15 11:30:00|10349.04|10349.04|10350.24|10350.24|10350.24|10350.24|10349.04|10349.04|0
1613388610000|2021-02-15 11:30:10|10350.41|10350.41|10350.41|10350.41|10350.41|10350.41|10350.41|10350.41|0
1613388620000|2021-02-15 11:30:20|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|0
1613388630000|2021-02-15 11:30:30|10349.96|10349.96|10349.96|10349.96|10349.96|10349.96|10349.96|10349.96|0
1613388640000|2021-02-15 11:30:40|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|0
1613388650000|2021-02-15 11:30:50|10348.79|10348.79|10348.79|10348.79|10348.79|10348.79|10348.79|10348.79|0
1613388660000|2021-02-15 11:31:00|10348.01|10348.01|10344.54|10344.54|10348.01|10348.01|10344.54|10344.54|0
1613388670000|2021-02-15 11:31:10|10344.37|10344.37|10344.76|10344.76|10344.76|10344.76|10344.37|10344.37|0
1613388680000|2021-02-15 11:31:20|10345.53|10345.53|10345.53|10345.53|10345.53|10345.53|10345.53|10345.53|0
1613388710000|2021-02-15 11:31:50|10345.36|10345.36|10344.41|10344.41|10345.36|10345.36|10344.41|10344.41|0
1613388720000|2021-02-15 11:32:00|10344.09|10344.09|10344.09|10344.09|10344.09|10344.09|10344.09|10344.09|0
1613388740000|2021-02-15 11:32:20|10344.42|10344.42|10344.02|10344.02|10345.2|10345.2|10343.63|10343.63|0
1613388760000|2021-02-15 11:32:40|10344.27|10344.27|10345.05|10345.05|10345.05|10345.05|10344.27|10344.27|0
1613388770000|2021-02-15 11:32:50|10345.11|10345.11|10344.98|10344.98|10345.11|10345.11|10344.98|10344.98|0
1613388790000|2021-02-15 11:33:10|10345.22|10345.22|10345.22|10345.22|10345.22|10345.22|10345.22|10345.22|0
1613388830000|2021-02-15 11:33:50|10344.94|10344.94|10344.94|10344.94|10344.94|10344.94|10344.94|10344.94|0
1613388840000|2021-02-15 11:34:00|10345.22|10345.22|10345.22|10345.22|10345.39|10345.39|10345.22|10345.22|0
1613388850000|2021-02-15 11:34:10|10345.13|10345.13|10345.13|10345.13|10345.13|10345.13|10345.13|10345.13|0
1613388880000|2021-02-15 11:34:40|10345.24|10345.24|10347.59|10347.59|10347.59|10347.59|10345.24|10345.24|0
1613388890000|2021-02-15 11:34:50|10347.45|10347.45|10347.45|10347.45|10347.45|10347.45|10347.45|10347.45|0
1613388910000|2021-02-15 11:35:10|10346.66|10346.66|10346.34|10346.34|10346.66|10346.66|10346.34|10346.34|0
1613388920000|2021-02-15 11:35:20|10347.12|10347.12|10347.62|10347.62|10347.62|10347.62|10347.12|10347.12|0
1613388930000|2021-02-15 11:35:30|10347.23|10347.23|10346.84|10346.84|10347.23|10347.23|10346.84|10346.84|0
1613388950000|2021-02-15 11:35:50|10347.61|10347.61|10347.61|10347.61|10347.61|10347.61|10347.61|10347.61|0
1613388960000|2021-02-15 11:36:00|10348.4|10348.4|10348.72|10348.72|10348.72|10348.72|10348.4|10348.4|0
1613389010000|2021-02-15 11:36:50|10349|10349|10348.68|10348.68|10349|10349|10348.68|10348.68|0
1613389020000|2021-02-15 11:37:00|10348.92|10348.92|10348.66|10348.66|10348.92|10348.92|10348.66|10348.66|0
1613389050000|2021-02-15 11:37:30|10348.94|10348.94|10348.43|10348.43|10349.22|10349.22|10348.43|10348.43|0
1613389060000|2021-02-15 11:37:40|10348.67|10348.67|10348.67|10348.67|10348.67|10348.67|10348.67|10348.67|0
1613389070000|2021-02-15 11:37:50|10348.43|10348.43|10348.31|10348.31|10348.43|10348.43|10348.31|10348.31|0
1613389090000|2021-02-15 11:38:10|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|0
1613389100000|2021-02-15 11:38:20|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|0
1613389130000|2021-02-15 11:38:50|10348.8|10348.8|10348.8|10348.8|10348.8|10348.8|10348.8|10348.8|0
1613389140000|2021-02-15 11:39:00|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|0
1613389150000|2021-02-15 11:39:10|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|0
1613389160000|2021-02-15 11:39:20|10349.34|10349.34|10350.05|10350.05|10350.05|10350.05|10349.34|10349.34|0
1613389170000|2021-02-15 11:39:30|10349.95|10349.95|10349.86|10349.86|10349.95|10349.95|10349.86|10349.86|0
1613389190000|2021-02-15 11:39:50|10349.76|10349.76|10350.44|10350.44|10350.44|10350.44|10349.65|10349.65|0
1613389200000|2021-02-15 11:40:00|10350.72|10350.72|10351.14|10351.14|10351.14|10351.14|10350.72|10350.72|0
1613389220000|2021-02-15 11:40:20|10351.26|10351.26|10351.65|10351.65|10351.65|10351.65|10351.26|10351.26|0
1613389230000|2021-02-15 11:40:30|10351.86|10351.86|10351.86|10351.86|10351.86|10351.86|10351.86|10351.86|0
1613389240000|2021-02-15 11:40:40|10351.75|10351.75|10351.75|10351.75|10351.75|10351.75|10351.75|10351.75|0
1613389250000|2021-02-15 11:40:50|10352.14|10352.14|10352.14|10352.14|10352.14|10352.14|10352.14|10352.14|0
1613389270000|2021-02-15 11:41:10|10352.93|10352.93|10352.14|10352.14|10352.93|10352.93|10352.14|10352.14|0
1613389280000|2021-02-15 11:41:20|10352.31|10352.31|10352.12|10352.12|10352.31|10352.31|10352.12|10352.12|0
1613389290000|2021-02-15 11:41:30|10352.4|10352.4|10352.4|10352.4|10352.4|10352.4|10352.4|10352.4|0
1613389300000|2021-02-15 11:41:40|10353.57|10353.57|10353.57|10353.57|10353.96|10353.96|10353.57|10353.57|0
1613389310000|2021-02-15 11:41:50|10353.96|10353.96|10353.96|10353.96|10353.96|10353.96|10353.96|10353.96|0
1613389320000|2021-02-15 11:42:00|10353.57|10353.57|10353.57|10353.57|10353.57|10353.57|10353.57|10353.57|0
1613389330000|2021-02-15 11:42:10|10353.96|10353.96|10353.96|10353.96|10353.96|10353.96|10353.96|10353.96|0
1613389350000|2021-02-15 11:42:30|10355.53|10355.53|10357.58|10357.58|10357.58|10357.58|10355.53|10355.53|0
1613389360000|2021-02-15 11:42:40|10358.36|10358.36|10359.53|10359.53|10359.53|10359.53|10358.36|10358.36|0
1613389370000|2021-02-15 11:42:50|10359.48|10359.48|10359.53|10359.53|10359.53|10359.53|10359.48|10359.48|0
1613389380000|2021-02-15 11:43:00|10359.58|10359.58|10359.58|10359.58|10359.58|10359.58|10359.58|10359.58|0
1613389390000|2021-02-15 11:43:10|10359.97|10359.97|10359.58|10359.58|10359.97|10359.97|10359.58|10359.58|0
1613389410000|2021-02-15 11:43:30|10359.37|10359.37|10359.58|10359.58|10359.58|10359.58|10359.37|10359.37|0
1613389420000|2021-02-15 11:43:40|10359.63|10359.63|10359.74|10359.74|10359.74|10359.74|10359.63|10359.63|0
1613389430000|2021-02-15 11:43:50|10359.91|10359.91|10359.76|10359.76|10359.91|10359.91|10359.76|10359.76|0
1613389440000|2021-02-15 11:44:00|10359.86|10359.86|10359.86|10359.86|10359.86|10359.86|10359.86|10359.86|0
1613389450000|2021-02-15 11:44:10|10361.03|10361.03|10361.03|10361.03|10361.03|10361.03|10361.03|10361.03|0
1613389460000|2021-02-15 11:44:20|10361.41|10361.41|10361.41|10361.41|10361.41|10361.41|10361.41|10361.41|0
1613389470000|2021-02-15 11:44:30|10361.8|10361.8|10361.94|10361.94|10361.94|10361.94|10361.8|10361.8|0
1613389480000|2021-02-15 11:44:40|10362.02|10362.02|10362.02|10362.02|10362.02|10362.02|10362.02|10362.02|0
1613389490000|2021-02-15 11:44:50|10362.19|10362.19|10361.94|10361.94|10362.19|10362.19|10361.85|10361.85|0
1613389500000|2021-02-15 11:45:00|10362.28|10362.28|10362.28|10362.28|10362.28|10362.28|10362.28|10362.28|0
1613389510000|2021-02-15 11:45:10|10362.23|10362.23|10362.4|10362.4|10362.4|10362.4|10362.23|10362.23|0
1613389530000|2021-02-15 11:45:30|10362.23|10362.23|10362.23|10362.23|10362.23|10362.23|10362.23|10362.23|0
1613389550000|2021-02-15 11:45:50|10362.35|10362.35|10362.52|10362.52|10362.52|10362.52|10362.35|10362.35|0
1613389570000|2021-02-15 11:46:10|10362.85|10362.85|10362.52|10362.52|10362.85|10362.85|10362.52|10362.52|0
1613389580000|2021-02-15 11:46:20|10363.3|10363.3|10363.3|10363.3|10363.3|10363.3|10363.3|10363.3|0
1613389590000|2021-02-15 11:46:30|10363.69|10363.69|10363.69|10363.69|10363.69|10363.69|10363.69|10363.69|0
1613389600000|2021-02-15 11:46:40|10363.61|10363.61|10363.61|10363.61|10363.61|10363.61|10363.61|10363.61|0
1613389610000|2021-02-15 11:46:50|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|0
1613389630000|2021-02-15 11:47:10|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|0
1613389640000|2021-02-15 11:47:20|10363.74|10363.74|10363.36|10363.36|10363.74|10363.74|10363.36|10363.36|0
1613389650000|2021-02-15 11:47:30|10363.34|10363.34|10363.73|10363.73|10363.73|10363.73|10363.34|10363.34|0
1613389670000|2021-02-15 11:47:50|10363.72|10363.72|10365.29|10365.29|10365.29|10365.29|10363.72|10363.72|0
1613389680000|2021-02-15 11:48:00|10365.4|10365.4|10365.15|10365.15|10365.4|10365.4|10365.15|10365.15|0
1613389690000|2021-02-15 11:48:10|10365.27|10365.27|10366.06|10366.06|10366.06|10366.06|10365.27|10365.27|0
1613389700000|2021-02-15 11:48:20|10365.27|10365.27|10365.27|10365.27|10365.27|10365.27|10365.27|10365.27|0
1613389710000|2021-02-15 11:48:30|10364.95|10364.95|10364.4|10364.4|10364.95|10364.95|10364.4|10364.4|0
1613389720000|2021-02-15 11:48:40|10364.72|10364.72|10364.59|10364.59|10364.72|10364.72|10364.31|10364.31|0
1613389730000|2021-02-15 11:48:50|10364.72|10364.72|10364.72|10364.72|10364.72|10364.72|10364.72|10364.72|0
1613389740000|2021-02-15 11:49:00|10365.2|10365.2|10365.53|10365.53|10365.53|10365.53|10365.2|10365.2|0
1613389750000|2021-02-15 11:49:10|10365.77|10365.77|10365.85|10365.85|10365.85|10365.85|10365.6|10365.6|0
1613389760000|2021-02-15 11:49:20|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|0
1613389770000|2021-02-15 11:49:30|10364.81|10364.81|10364.81|10364.81|10364.81|10364.81|10364.69|10364.69|0
1613389800000|2021-02-15 11:50:00|10364.98|10364.98|10365.77|10365.77|10365.77|10365.77|10364.98|10364.98|0
1613389810000|2021-02-15 11:50:10|10365.49|10365.49|10367.34|10367.34|10368.12|10368.12|10365.49|10365.49|0
1613389820000|2021-02-15 11:50:20|10367.47|10367.47|10370.05|10370.05|10370.05|10370.05|10367.47|10367.47|0
1613389860000|2021-02-15 11:51:00|10370.15|10370.15|10370.16|10370.16|10370.16|10370.16|10370.15|10370.15|0
1613389870000|2021-02-15 11:51:10|10370.06|10370.06|10369.89|10369.89|10370.06|10370.06|10369.51|10369.51|0
1613389890000|2021-02-15 11:51:30|10370.17|10370.17|10369.61|10369.61|10370.17|10370.17|10369.61|10369.61|0
1613389920000|2021-02-15 11:52:00|10369.74|10369.74|10370.01|10370.01|10370.01|10370.01|10369.73|10369.73|0
1613389930000|2021-02-15 11:52:10|10370.13|10370.13|10369.09|10369.09|10370.13|10370.13|10368.97|10368.97|0
1613389940000|2021-02-15 11:52:20|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|0
1613389950000|2021-02-15 11:52:30|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|0
1613389960000|2021-02-15 11:52:40|10369.78|10369.78|10369.47|10369.47|10369.78|10369.78|10369.47|10369.47|0
1613389970000|2021-02-15 11:52:50|10369.41|10369.41|10368.84|10368.84|10369.41|10369.41|10368.84|10368.84|0
1613389980000|2021-02-15 11:53:00|10368.98|10368.98|10368.59|10368.59|10368.98|10368.98|10368.59|10368.59|0
1613389990000|2021-02-15 11:53:10|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|0
1613390020000|2021-02-15 11:53:40|10368.73|10368.73|10368.45|10368.45|10368.73|10368.73|10368.45|10368.45|0
1613390030000|2021-02-15 11:53:50|10368.79|10368.79|10368.45|10368.45|10368.79|10368.79|10368.45|10368.45|0
1613390050000|2021-02-15 11:54:10|10368.29|10368.29|10367.35|10367.35|10368.29|10368.29|10366.93|10366.93|0
1613390060000|2021-02-15 11:54:20|10367.74|10367.74|10368.01|10368.01|10368.01|10368.01|10367.74|10367.74|0
1613390070000|2021-02-15 11:54:30|10368.15|10368.15|10368.15|10368.15|10368.15|10368.15|10368.15|10368.15|0
1613390100000|2021-02-15 11:55:00|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|0
1613390110000|2021-02-15 11:55:10|10368.86|10368.86|10369.64|10369.64|10369.64|10369.64|10368.86|10368.86|0
1613390120000|2021-02-15 11:55:20|10369.86|10369.86|10371.25|10371.25|10371.25|10371.25|10369.72|10369.72|0
1613390160000|2021-02-15 11:56:00|10371.34|10371.34|10371.75|10371.75|10371.75|10371.75|10371.34|10371.34|0
1613390170000|2021-02-15 11:56:10|10371.67|10371.67|10371.67|10371.67|10371.67|10371.67|10371.67|10371.67|0
1613390180000|2021-02-15 11:56:20|10371.95|10371.95|10371.73|10371.73|10372.12|10372.12|10371.73|10371.73|0
1613390190000|2021-02-15 11:56:30|10372.51|10372.51|10373.46|10373.46|10373.46|10373.46|10372.51|10372.51|0
1613390210000|2021-02-15 11:56:50|10373.74|10373.74|10374.03|10374.03|10374.13|10374.13|10373.46|10373.46|0
1613390220000|2021-02-15 11:57:00|10374.17|10374.17|10374.24|10374.24|10374.24|10374.24|10374.03|10374.03|0
1613390230000|2021-02-15 11:57:10|10374.31|10374.31|10374.45|10374.45|10374.77|10374.77|10374.31|10374.31|0
1613390250000|2021-02-15 11:57:30|10374.17|10374.17|10373.78|10373.78|10374.45|10374.45|10373.78|10373.78|0
1613390260000|2021-02-15 11:57:40|10373.55|10373.55|10374.04|10374.04|10374.04|10374.04|10373.55|10373.55|0
1613390270000|2021-02-15 11:57:50|10374.21|10374.21|10374.6|10374.6|10374.6|10374.6|10374.21|10374.21|0
1613390280000|2021-02-15 11:58:00|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|0
1613390290000|2021-02-15 11:58:10|10374.6|10374.6|10375.38|10375.38|10375.38|10375.38|10374.6|10374.6|0
1613390300000|2021-02-15 11:58:20|10375.76|10375.76|10375.77|10375.77|10375.77|10375.77|10375.63|10375.63|0
1613390320000|2021-02-15 11:58:40|10375.4|10375.4|10375.13|10375.13|10375.4|10375.4|10375.13|10375.13|0
1613390330000|2021-02-15 11:58:50|10375.9|10375.9|10376.93|10376.93|10377.1|10377.1|10375.9|10375.9|0
1613390340000|2021-02-15 11:59:00|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|0
1613390350000|2021-02-15 11:59:10|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|0
1613390360000|2021-02-15 11:59:20|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|0
1613390370000|2021-02-15 11:59:30|10374.88|10374.88|10374.88|10374.88|10374.88|10374.88|10374.88|10374.88|0
1613390380000|2021-02-15 11:59:40|10375.16|10375.16|10374.71|10374.71|10375.16|10375.16|10374.71|10374.71|0
1613390390000|2021-02-15 11:59:50|10375.1|10375.1|10375.42|10375.42|10375.42|10375.42|10375.1|10375.1|0
1613390400000|2021-02-15 12:00:00|10376.03|10376.03|10376.03|10376.03|10376.35|10376.35|10376.03|10376.03|0
1613390410000|2021-02-15 12:00:10|10376.42|10376.42|10376.03|10376.03|10376.42|10376.42|10376.03|10376.03|0
1613390420000|2021-02-15 12:00:20|10375.99|10375.99|10375.64|10375.64|10375.99|10375.99|10375.64|10375.64|0
1613390440000|2021-02-15 12:00:40|10375.47|10375.47|10375.18|10375.18|10375.47|10375.47|10375.18|10375.18|0
1613390450000|2021-02-15 12:00:50|10375.01|10375.01|10375.39|10375.39|10375.39|10375.39|10375.01|10375.01|0
1613390460000|2021-02-15 12:01:00|10375.53|10375.53|10375.39|10375.39|10375.53|10375.53|10375.39|10375.39|0
1613390480000|2021-02-15 12:01:20|10375.26|10375.26|10375.26|10375.26|10375.26|10375.26|10375.26|10375.26|0
1613390490000|2021-02-15 12:01:30|10375.09|10375.09|10375.09|10375.09|10375.09|10375.09|10375.09|10375.09|0
1613390510000|2021-02-15 12:01:50|10375.2|10375.2|10374.41|10374.41|10375.2|10375.2|10374.41|10374.41|0
1613390520000|2021-02-15 12:02:00|10374.02|10374.02|10373.34|10373.34|10374.02|10374.02|10373.2|10373.2|0
1613390530000|2021-02-15 12:02:10|10373.13|10373.13|10373.27|10373.27|10373.27|10373.27|10373.13|10373.13|0
1613390570000|2021-02-15 12:02:50|10373.55|10373.55|10373.17|10373.17|10373.55|10373.55|10373.17|10373.17|0
1613390580000|2021-02-15 12:03:00|10372.79|10372.79|10373.18|10373.18|10373.18|10373.18|10372.4|10372.4|0
1613390590000|2021-02-15 12:03:10|10373.35|10373.35|10373.46|10373.46|10373.46|10373.46|10373.35|10373.35|0
1613390610000|2021-02-15 12:03:30|10373.63|10373.63|10373.63|10373.63|10373.63|10373.63|10373.63|10373.63|0
1613390640000|2021-02-15 12:04:00|10373.76|10373.76|10373.76|10373.76|10373.76|10373.76|10373.76|10373.76|0
1613390650000|2021-02-15 12:04:10|10374.09|10374.09|10374.26|10374.26|10374.26|10374.26|10373.95|10373.95|0
1613390660000|2021-02-15 12:04:20|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|0
1613390670000|2021-02-15 12:04:30|10373.97|10373.97|10373.97|10373.97|10373.97|10373.97|10373.97|10373.97|0
1613390680000|2021-02-15 12:04:40|10373.58|10373.58|10372.52|10372.52|10373.58|10373.58|10372.52|10372.52|0
1613390720000|2021-02-15 12:05:20|10374.09|10374.09|10374.09|10374.09|10374.09|10374.09|10374.09|10374.09|0
1613390730000|2021-02-15 12:05:30|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|0
1613390740000|2021-02-15 12:05:40|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|0
1613390750000|2021-02-15 12:05:50|10373.13|10373.13|10373.13|10373.13|10373.13|10373.13|10373.13|10373.13|0
1613390760000|2021-02-15 12:06:00|10373.61|10373.61|10372.06|10372.06|10373.61|10373.61|10372.06|10372.06|0
1613390770000|2021-02-15 12:06:10|10371.78|10371.78|10371.5|10371.5|10371.78|10371.78|10371.5|10371.5|0
1613390780000|2021-02-15 12:06:20|10370.72|10370.72|10369.94|10369.94|10370.72|10370.72|10369.94|10369.94|0
1613390800000|2021-02-15 12:06:40|10369.16|10369.16|10368.05|10368.05|10369.16|10369.16|10368.05|10368.05|0
1613390810000|2021-02-15 12:06:50|10367.88|10367.88|10367.75|10367.75|10367.88|10367.88|10367.75|10367.75|0
1613390820000|2021-02-15 12:07:00|10367.36|10367.36|10366.52|10366.52|10367.36|10367.36|10366.52|10366.52|0
1613390830000|2021-02-15 12:07:10|10366.62|10366.62|10366.45|10366.45|10366.62|10366.62|10366.45|10366.45|0
1613390870000|2021-02-15 12:07:50|10366.62|10366.62|10366.23|10366.23|10366.62|10366.62|10366.23|10366.23|0
1613390890000|2021-02-15 12:08:10|10365.45|10365.45|10365.45|10365.45|10365.45|10365.45|10365.45|10365.45|0
1613390900000|2021-02-15 12:08:20|10365.4|10365.4|10365.68|10365.68|10365.68|10365.68|10365.4|10365.4|0
1613390910000|2021-02-15 12:08:30|10366.07|10366.07|10366.22|10366.22|10366.22|10366.22|10365.9|10365.9|0
1613390920000|2021-02-15 12:08:40|10366.61|10366.61|10366.61|10366.61|10366.61|10366.61|10366.61|10366.61|0
1613390930000|2021-02-15 12:08:50|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|0
1613390940000|2021-02-15 12:09:00|10366.91|10366.91|10365.75|10365.75|10366.91|10366.91|10365.75|10365.75|0
1613390950000|2021-02-15 12:09:10|10365.56|10365.56|10365.56|10365.56|10365.56|10365.56|10365.56|10365.56|0
1613390960000|2021-02-15 12:09:20|10365.95|10365.95|10366.04|10366.04|10366.04|10366.04|10365.95|10365.95|0
1613390970000|2021-02-15 12:09:30|10366.43|10366.43|10366.43|10366.43|10366.43|10366.43|10366.43|10366.43|0
1613390980000|2021-02-15 12:09:40|10366.99|10366.99|10366.99|10366.99|10366.99|10366.99|10366.99|10366.99|0
1613391000000|2021-02-15 12:10:00|10366.21|10366.21|10366.21|10366.21|10366.21|10366.21|10366.21|10366.21|0
1613391020000|2021-02-15 12:10:20|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|10365.67|10365.67|0
1613391030000|2021-02-15 12:10:30|10366.84|10366.84|10367.31|10367.31|10367.31|10367.31|10366.75|10366.75|0
1613391040000|2021-02-15 12:10:40|10367.46|10367.46|10369.07|10369.07|10369.07|10369.07|10367.46|10367.46|0
1613391070000|2021-02-15 12:11:10|10368.98|10368.98|10368.98|10368.98|10368.98|10368.98|10368.98|10368.98|0
1613391100000|2021-02-15 12:11:40|10369.82|10369.82|10369.82|10369.82|10369.82|10369.82|10369.82|10369.82|0
1613391110000|2021-02-15 12:11:50|10370.14|10370.14|10370.12|10370.12|10370.14|10370.14|10370.08|10370.08|0
1613391150000|2021-02-15 12:12:30|10369.98|10369.98|10369.85|10369.85|10369.98|10369.98|10369.85|10369.85|0
1613391160000|2021-02-15 12:12:40|10369.98|10369.98|10369.98|10369.98|10369.98|10369.98|10369.98|10369.98|0
1613391170000|2021-02-15 12:12:50|10370.13|10370.13|10370.13|10370.13|10370.13|10370.13|10370.13|10370.13|0
1613391180000|2021-02-15 12:13:00|10369.94|10369.94|10369.75|10369.75|10369.94|10369.94|10369.75|10369.75|0
1613391220000|2021-02-15 12:13:40|10369.54|10369.54|10369.54|10369.54|10369.54|10369.54|10369.54|10369.54|0
1613391240000|2021-02-15 12:14:00|10368.77|10368.77|10368.77|10368.77|10368.77|10368.77|10368.77|10368.77|0
1613391250000|2021-02-15 12:14:10|10369.05|10369.05|10369.05|10369.05|10369.05|10369.05|10369.05|10369.05|0
1613391260000|2021-02-15 12:14:20|10368.93|10368.93|10368.93|10368.93|10368.93|10368.93|10368.93|10368.93|0
1613391270000|2021-02-15 12:14:30|10368.84|10368.84|10367.67|10367.67|10368.84|10368.84|10367.67|10367.67|0
1613391280000|2021-02-15 12:14:40|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|0
1613391310000|2021-02-15 12:15:10|10367.2|10367.2|10367.3|10367.3|10367.3|10367.3|10367.2|10367.2|0
1613391330000|2021-02-15 12:15:30|10367.69|10367.69|10367.69|10367.69|10367.69|10367.69|10367.69|10367.69|0
1613391340000|2021-02-15 12:15:40|10368.46|10368.46|10368.21|10368.21|10368.46|10368.46|10368.21|10368.21|0
1613391350000|2021-02-15 12:15:50|10368.34|10368.34|10368.21|10368.21|10368.34|10368.34|10368.21|10368.21|0
1613391360000|2021-02-15 12:16:00|10368.3|10368.3|10368.33|10368.33|10368.33|10368.33|10368.09|10368.09|0
1613391370000|2021-02-15 12:16:10|10368.2|10368.2|10368.1|10368.1|10368.2|10368.2|10367.93|10367.93|0
1613391380000|2021-02-15 12:16:20|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|0
1613391390000|2021-02-15 12:16:30|10368.59|10368.59|10368.36|10368.36|10368.59|10368.59|10368.36|10368.36|0
1613391400000|2021-02-15 12:16:40|10368.27|10368.27|10369.04|10369.04|10369.04|10369.04|10368.27|10368.27|0
1613391420000|2021-02-15 12:17:00|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|0
1613391450000|2021-02-15 12:17:30|10368.36|10368.36|10368.48|10368.48|10368.48|10368.48|10368.36|10368.36|0
1613391460000|2021-02-15 12:17:40|10368.22|10368.22|10368.48|10368.48|10368.48|10368.48|10368.22|10368.22|0
1613391470000|2021-02-15 12:17:50|10368.77|10368.77|10368.88|10368.88|10368.88|10368.88|10368.1|10368.1|0
1613391480000|2021-02-15 12:18:00|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|0
1613391500000|2021-02-15 12:18:20|10369.4|10369.4|10369.67|10369.67|10369.67|10369.67|10369.4|10369.4|0
1613391510000|2021-02-15 12:18:30|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|0
1613391530000|2021-02-15 12:18:50|10368.6|10368.6|10368.6|10368.6|10368.6|10368.6|10368.6|10368.6|0
1613391550000|2021-02-15 12:19:10|10368.48|10368.48|10368.14|10368.14|10368.48|10368.48|10368.14|10368.14|0
1613391560000|2021-02-15 12:19:20|10368.01|10368.01|10368.01|10368.01|10368.01|10368.01|10368.01|10368.01|0
1613391580000|2021-02-15 12:19:40|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|0
1613391600000|2021-02-15 12:20:00|10367.24|10367.24|10367.24|10367.24|10367.24|10367.24|10367.24|10367.24|0
1613391610000|2021-02-15 12:20:10|10367.22|10367.22|10367.09|10367.09|10367.22|10367.22|10367.09|10367.09|0
1613391620000|2021-02-15 12:20:20|10366.77|10366.77|10365.98|10365.98|10366.77|10366.77|10365.98|10365.98|0
1613391630000|2021-02-15 12:20:30|10366.3|10366.3|10366.3|10366.3|10366.3|10366.3|10366.3|10366.3|0
1613391660000|2021-02-15 12:21:00|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|0
1613391680000|2021-02-15 12:21:20|10366.15|10366.15|10366.15|10366.15|10366.15|10366.15|10366.15|10366.15|0
1613391700000|2021-02-15 12:21:40|10365.81|10365.81|10365.32|10365.32|10365.81|10365.81|10365.32|10365.32|0
1613391720000|2021-02-15 12:22:00|10365.04|10365.04|10365.1|10365.1|10365.1|10365.1|10364.93|10364.93|0
1613391730000|2021-02-15 12:22:10|10365.29|10365.29|10365.23|10365.23|10365.42|10365.42|10365.23|10365.23|0
1613391750000|2021-02-15 12:22:30|10365.13|10365.13|10365.13|10365.13|10365.13|10365.13|10365.13|10365.13|0
1613391760000|2021-02-15 12:22:40|10365.04|10365.04|10365.04|10365.04|10365.04|10365.04|10365.04|10365.04|0
1613391770000|2021-02-15 12:22:50|10364.65|10364.65|10364.65|10364.65|10364.65|10364.65|10364.65|10364.65|0
1613391780000|2021-02-15 12:23:00|10364.25|10364.25|10364.25|10364.25|10364.25|10364.25|10364.25|10364.25|0
1613391790000|2021-02-15 12:23:10|10364.04|10364.04|10364.42|10364.42|10364.42|10364.42|10364.04|10364.04|0
1613391800000|2021-02-15 12:23:20|10365.2|10365.2|10365.29|10365.29|10365.29|10365.29|10365.2|10365.2|0
1613391820000|2021-02-15 12:23:40|10365.03|10365.03|10365.29|10365.29|10365.29|10365.29|10365.03|10365.03|0
1613391830000|2021-02-15 12:23:50|10366.4|10366.4|10367.07|10367.07|10367.07|10367.07|10366.4|10366.4|0
1613391850000|2021-02-15 12:24:10|10367.45|10367.45|10367.56|10367.56|10367.56|10367.56|10367.45|10367.45|0
1613391860000|2021-02-15 12:24:20|10367.88|10367.88|10368.05|10368.05|10368.05|10368.05|10367.88|10367.88|0
1613391870000|2021-02-15 12:24:30|10368.16|10368.16|10368.05|10368.05|10368.16|10368.16|10368.05|10368.05|0
1613391880000|2021-02-15 12:24:40|10367.95|10367.95|10368.27|10368.27|10368.27|10368.27|10367.95|10367.95|0
1613391890000|2021-02-15 12:24:50|10368.35|10368.35|10368.19|10368.19|10368.35|10368.35|10368.19|10368.19|0
1613391900000|2021-02-15 12:25:00|10368.98|10368.98|10369.26|10369.26|10369.26|10369.26|10368.98|10368.98|0
1613391910000|2021-02-15 12:25:10|10369.43|10369.43|10369.43|10369.43|10369.43|10369.43|10369.43|10369.43|0
1613391920000|2021-02-15 12:25:20|10369.19|10369.19|10369.11|10369.11|10369.19|10369.19|10369.11|10369.11|0
1613391940000|2021-02-15 12:25:40|10369.89|10369.89|10369.89|10369.89|10369.89|10369.89|10369.89|10369.89|0
1613391950000|2021-02-15 12:25:50|10369.11|10369.11|10369.11|10369.11|10369.11|10369.11|10369.11|10369.11|0
1613391960000|2021-02-15 12:26:00|10368.93|10368.93|10368.58|10368.58|10368.93|10368.93|10368.58|10368.58|0
1613391980000|2021-02-15 12:26:20|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|0
1613392010000|2021-02-15 12:26:50|10368.36|10368.36|10368.36|10368.36|10368.36|10368.36|10368.36|10368.36|0
1613392020000|2021-02-15 12:27:00|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|0
1613392040000|2021-02-15 12:27:20|10368.29|10368.29|10368.29|10368.29|10368.29|10368.29|10368.29|10368.29|0
1613392070000|2021-02-15 12:27:50|10368.61|10368.61|10368.61|10368.61|10368.61|10368.61|10368.61|10368.61|0
1613392080000|2021-02-15 12:28:00|10368.45|10368.45|10368.13|10368.13|10368.45|10368.45|10368.13|10368.13|0
1613392090000|2021-02-15 12:28:10|10367.81|10367.81|10367.54|10367.54|10367.81|10367.81|10367.54|10367.54|0
1613392120000|2021-02-15 12:28:40|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|0
1613392150000|2021-02-15 12:29:10|10366.48|10366.48|10366.35|10366.35|10366.65|10366.65|10366.14|10366.14|0
1613392160000|2021-02-15 12:29:20|10366.74|10366.74|10367.63|10367.63|10367.63|10367.63|10366.74|10366.74|0
1613392170000|2021-02-15 12:29:30|10367.24|10367.24|10366.79|10366.79|10367.24|10367.24|10366.79|10366.79|0
1613392200000|2021-02-15 12:30:00|10366.96|10366.96|10369.24|10369.24|10369.24|10369.24|10366.96|10366.96|0
1613392210000|2021-02-15 12:30:10|10369.38|10369.38|10369.13|10369.13|10369.52|10369.52|10369.13|10369.13|0
1613392240000|2021-02-15 12:30:40|10368.29|10368.29|10368.29|10368.29|10368.29|10368.29|10368.29|10368.29|0
1613392260000|2021-02-15 12:31:00|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|0
1613392290000|2021-02-15 12:31:30|10367.89|10367.89|10368.22|10368.22|10368.22|10368.22|10367.89|10367.89|0
1613392300000|2021-02-15 12:31:40|10367.89|10367.89|10367.89|10367.89|10367.89|10367.89|10367.89|10367.89|0
1613392310000|2021-02-15 12:31:50|10368.45|10368.45|10368.84|10368.84|10368.84|10368.84|10368.45|10368.45|0
1613392320000|2021-02-15 12:32:00|10368.74|10368.74|10368.53|10368.53|10368.74|10368.74|10368.53|10368.53|0
1613392330000|2021-02-15 12:32:10|10367.97|10367.97|10367.97|10367.97|10367.97|10367.97|10367.97|10367.97|0
1613392340000|2021-02-15 12:32:20|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|0
1613392370000|2021-02-15 12:32:50|10367.97|10367.97|10367.97|10367.97|10367.97|10367.97|10367.97|10367.97|0
1613392380000|2021-02-15 12:33:00|10367.7|10367.7|10367.7|10367.7|10367.7|10367.7|10367.7|10367.7|0
1613392400000|2021-02-15 12:33:20|10367.87|10367.87|10367.87|10367.87|10367.87|10367.87|10367.87|10367.87|0
1613392410000|2021-02-15 12:33:30|10367.63|10367.63|10367.95|10367.95|10367.95|10367.95|10367.63|10367.63|0
1613392440000|2021-02-15 12:34:00|10368.51|10368.51|10368.9|10368.9|10368.9|10368.9|10368.51|10368.51|0
1613392480000|2021-02-15 12:34:40|10368.13|10368.13|10368.13|10368.13|10368.13|10368.13|10368.13|10368.13|0
1613392540000|2021-02-15 12:35:40|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|0
1613392560000|2021-02-15 12:36:00|10369.08|10369.08|10369.08|10369.08|10369.08|10369.08|10369.08|10369.08|0
1613392570000|2021-02-15 12:36:10|10369.22|10369.22|10369.22|10369.22|10369.39|10369.39|10369.22|10369.22|0
1613392600000|2021-02-15 12:36:40|10369.08|10369.08|10368.95|10368.95|10369.08|10369.08|10368.95|10368.95|0
1613392610000|2021-02-15 12:36:50|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|0
1613392630000|2021-02-15 12:37:10|10367.99|10367.99|10368.18|10368.18|10368.18|10368.18|10367.99|10367.99|0
1613392660000|2021-02-15 12:37:40|10368.23|10368.23|10368.23|10368.23|10368.23|10368.23|10368.23|10368.23|0
1613392680000|2021-02-15 12:38:00|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|0
1613392700000|2021-02-15 12:38:20|10368.57|10368.57|10368.57|10368.57|10368.57|10368.57|10368.57|10368.57|0
1613392720000|2021-02-15 12:38:40|10368.41|10368.41|10368.41|10368.41|10368.41|10368.41|10368.41|10368.41|0
1613392750000|2021-02-15 12:39:10|10368.58|10368.58|10368.58|10368.58|10368.58|10368.58|10368.58|10368.58|0
1613392760000|2021-02-15 12:39:20|10368.79|10368.79|10369.17|10369.17|10369.17|10369.17|10368.79|10368.79|0
1613392770000|2021-02-15 12:39:30|10369.04|10369.04|10369.04|10369.04|10369.04|10369.04|10369.04|10369.04|0
1613392790000|2021-02-15 12:39:50|10369.13|10369.13|10369.24|10369.24|10369.24|10369.24|10369.13|10369.13|0
1613392800000|2021-02-15 12:40:00|10369.07|10369.07|10369.07|10369.07|10369.07|10369.07|10369.07|10369.07|0
1613392830000|2021-02-15 12:40:30|10369.46|10369.46|10369.46|10369.46|10369.46|10369.46|10369.46|10369.46|0
1613392840000|2021-02-15 12:40:40|10369.07|10369.07|10369.2|10369.2|10369.2|10369.2|10369.07|10369.07|0
1613392870000|2021-02-15 12:41:10|10369.59|10369.59|10369.59|10369.59|10369.59|10369.59|10369.59|10369.59|0
1613392880000|2021-02-15 12:41:20|10369.98|10369.98|10369.98|10369.98|10369.98|10369.98|10369.98|10369.98|0
1613392900000|2021-02-15 12:41:40|10370.12|10370.12|10370.12|10370.12|10370.12|10370.12|10370.12|10370.12|0
1613392910000|2021-02-15 12:41:50|10370.51|10370.51|10370.51|10370.51|10370.51|10370.51|10370.51|10370.51|0
1613392930000|2021-02-15 12:42:10|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|0
1613392950000|2021-02-15 12:42:30|10371|10371|10370.83|10370.83|10371|10371|10370.83|10370.83|0
1613392970000|2021-02-15 12:42:50|10370.92|10370.92|10370.28|10370.28|10370.92|10370.92|10370.28|10370.28|0
1613393000000|2021-02-15 12:43:20|10370.12|10370.12|10370.2|10370.2|10370.2|10370.2|10370.12|10370.12|0
1613393020000|2021-02-15 12:43:40|10369.92|10369.92|10369.54|10369.54|10369.92|10369.92|10369.54|10369.54|0
1613393040000|2021-02-15 12:44:00|10369.16|10369.16|10369.16|10369.16|10369.16|10369.16|10369.16|10369.16|0
1613393050000|2021-02-15 12:44:10|10369.21|10369.21|10369.04|10369.04|10369.21|10369.21|10369.04|10369.04|0
1613393060000|2021-02-15 12:44:20|10368.85|10368.85|10368.07|10368.07|10368.85|10368.85|10368.07|10368.07|0
1613393070000|2021-02-15 12:44:30|10367.96|10367.96|10368.13|10368.13|10368.13|10368.13|10367.96|10367.96|0
1613393090000|2021-02-15 12:44:50|10367.86|10367.86|10365.83|10365.83|10367.86|10367.86|10365.83|10365.83|0
1613393100000|2021-02-15 12:45:00|10365.66|10365.66|10365.87|10365.87|10365.87|10365.87|10365.66|10365.66|0
1613393110000|2021-02-15 12:45:10|10366.02|10366.02|10365.87|10365.87|10366.02|10366.02|10365.87|10365.87|0
1613393120000|2021-02-15 12:45:20|10366.04|10366.04|10366.23|10366.23|10366.23|10366.23|10366.04|10366.04|0
1613393130000|2021-02-15 12:45:30|10366.34|10366.34|10366.52|10366.52|10366.52|10366.52|10366.13|10366.13|0
1613393150000|2021-02-15 12:45:50|10366.91|10366.91|10366.7|10366.7|10366.91|10366.91|10366.7|10366.7|0
1613393190000|2021-02-15 12:46:30|10366.8|10366.8|10366.8|10366.8|10366.8|10366.8|10366.8|10366.8|0
1613393200000|2021-02-15 12:46:40|10366.91|10366.91|10366.91|10366.91|10366.91|10366.91|10366.91|10366.91|0
1613393220000|2021-02-15 12:47:00|10367.19|10367.19|10367.19|10367.19|10367.19|10367.19|10367.19|10367.19|0
1613393230000|2021-02-15 12:47:10|10366.87|10366.87|10366.54|10366.54|10366.87|10366.87|10366.54|10366.54|0
1613393240000|2021-02-15 12:47:20|10366.26|10366.26|10366.4|10366.4|10366.4|10366.4|10366.26|10366.26|0
1613393250000|2021-02-15 12:47:30|10366.11|10366.11|10366.11|10366.11|10366.11|10366.11|10366.11|10366.11|0
1613393260000|2021-02-15 12:47:40|10365.98|10365.98|10366.25|10366.25|10366.25|10366.25|10365.98|10365.98|0
1613393270000|2021-02-15 12:47:50|10366.42|10366.42|10366.42|10366.42|10366.42|10366.42|10366.42|10366.42|0
1613393280000|2021-02-15 12:48:00|10366.47|10366.47|10366.47|10366.47|10366.47|10366.47|10366.47|10366.47|0
1613393290000|2021-02-15 12:48:10|10366.34|10366.34|10366.44|10366.44|10366.44|10366.44|10366.34|10366.34|0
1613393320000|2021-02-15 12:48:40|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|0
1613393330000|2021-02-15 12:48:50|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|0
1613393340000|2021-02-15 12:49:00|10364.89|10364.89|10364.81|10364.81|10365.12|10365.12|10364.59|10364.59|0
1613393350000|2021-02-15 12:49:10|10364.42|10364.42|10363.86|10363.86|10364.42|10364.42|10363.86|10363.86|0
1613393360000|2021-02-15 12:49:20|10363.47|10363.47|10363.81|10363.81|10363.95|10363.95|10363.47|10363.47|0
1613393370000|2021-02-15 12:49:30|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|0
1613393380000|2021-02-15 12:49:40|10363.66|10363.66|10363.66|10363.66|10363.66|10363.66|10363.66|10363.66|0
1613393390000|2021-02-15 12:49:50|10362.09|10362.09|10362.09|10362.09|10362.09|10362.09|10362.09|10362.09|0
1613393400000|2021-02-15 12:50:00|10362.37|10362.37|10362.37|10362.37|10362.37|10362.37|10362.37|10362.37|0
1613393410000|2021-02-15 12:50:10|10361.98|10361.98|10361.98|10361.98|10361.98|10361.98|10361.98|10361.98|0
1613393420000|2021-02-15 12:50:20|10361.59|10361.59|10362.38|10362.38|10362.38|10362.38|10361.59|10361.59|0
1613393440000|2021-02-15 12:50:40|10362.77|10362.77|10362.77|10362.77|10362.77|10362.77|10362.77|10362.77|0
1613393450000|2021-02-15 12:50:50|10362.94|10362.94|10363.11|10363.11|10363.28|10363.28|10362.89|10362.89|0
1613393470000|2021-02-15 12:51:10|10362.94|10362.94|10362.94|10362.94|10362.94|10362.94|10362.94|10362.94|0
1613393490000|2021-02-15 12:51:30|10363.26|10363.26|10363.26|10363.26|10363.26|10363.26|10363.26|10363.26|0
1613393500000|2021-02-15 12:51:40|10363.47|10363.47|10363.09|10363.09|10363.47|10363.47|10363.09|10363.09|0
1613393530000|2021-02-15 12:52:10|10363.15|10363.15|10363.2|10363.2|10363.2|10363.2|10363.15|10363.15|0
1613393550000|2021-02-15 12:52:30|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|0
1613393560000|2021-02-15 12:52:40|10363.68|10363.68|10363.68|10363.68|10363.68|10363.68|10363.68|10363.68|0
1613393580000|2021-02-15 12:53:00|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|0
1613393600000|2021-02-15 12:53:20|10364.17|10364.17|10364.17|10364.17|10364.17|10364.17|10364.17|10364.17|0
1613393610000|2021-02-15 12:53:30|10364.51|10364.51|10364.68|10364.68|10364.68|10364.68|10364.51|10364.51|0
1613393620000|2021-02-15 12:53:40|10364.58|10364.58|10364.58|10364.58|10364.58|10364.58|10364.58|10364.58|0
1613393630000|2021-02-15 12:53:50|10363.79|10363.79|10364.58|10364.58|10364.58|10364.58|10363.79|10363.79|0
1613393640000|2021-02-15 12:54:00|10364.67|10364.67|10364.84|10364.84|10364.84|10364.84|10364.67|10364.67|0
1613393670000|2021-02-15 12:54:30|10364.67|10364.67|10365.31|10365.31|10365.31|10365.31|10364.67|10364.67|0
1613393680000|2021-02-15 12:54:40|10365.45|10365.45|10365.13|10365.13|10365.45|10365.45|10365.13|10365.13|0
1613393690000|2021-02-15 12:54:50|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|0
1613393700000|2021-02-15 12:55:00|10366.56|10366.56|10366.96|10366.96|10366.96|10366.96|10366.56|10366.56|0
1613393710000|2021-02-15 12:55:10|10367.35|10367.35|10367.35|10367.35|10367.35|10367.35|10367.35|10367.35|0
1613393720000|2021-02-15 12:55:20|10368.14|10368.14|10368.14|10368.14|10368.93|10368.93|10368.14|10368.14|0
1613393730000|2021-02-15 12:55:30|10368.1|10368.1|10367.96|10367.96|10368.1|10368.1|10367.95|10367.95|0
1613393740000|2021-02-15 12:55:40|10368.07|10368.07|10367.78|10367.78|10368.07|10368.07|10367.53|10367.53|0
1613393750000|2021-02-15 12:55:50|10367.91|10367.91|10367.91|10367.91|10367.91|10367.91|10367.91|10367.91|0
1613393760000|2021-02-15 12:56:00|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|0
1613393770000|2021-02-15 12:56:10|10368.16|10368.16|10368.46|10368.46|10368.46|10368.46|10368.07|10368.07|0
1613393780000|2021-02-15 12:56:20|10368.56|10368.56|10369.21|10369.21|10369.21|10369.21|10368.56|10368.56|0
1613393790000|2021-02-15 12:56:30|10369.31|10369.31|10369.27|10369.27|10369.31|10369.31|10369.27|10369.27|0
1613393800000|2021-02-15 12:56:40|10369.32|10369.32|10369.4|10369.4|10369.4|10369.4|10369.22|10369.22|0
1613393810000|2021-02-15 12:56:50|10369.29|10369.29|10369.19|10369.19|10369.29|10369.29|10369.08|10369.08|0
1613393820000|2021-02-15 12:57:00|10369.51|10369.51|10369.51|10369.51|10369.51|10369.51|10369.51|10369.51|0
1613393840000|2021-02-15 12:57:20|10370.29|10370.29|10369.91|10369.91|10370.29|10370.29|10369.91|10369.91|0
1613393850000|2021-02-15 12:57:30|10369.92|10369.92|10369.92|10369.92|10369.92|10369.92|10369.92|10369.92|0
1613393870000|2021-02-15 12:57:50|10369.75|10369.75|10369.75|10369.75|10369.75|10369.75|10369.75|10369.75|0
1613393880000|2021-02-15 12:58:00|10369.62|10369.62|10370.03|10370.03|10370.03|10370.03|10369.62|10369.62|0
1613393890000|2021-02-15 12:58:10|10369.86|10369.86|10369.86|10369.86|10369.86|10369.86|10369.86|10369.86|0
1613393910000|2021-02-15 12:58:30|10370.25|10370.25|10370.14|10370.14|10370.25|10370.25|10370.14|10370.14|0
1613393940000|2021-02-15 12:59:00|10369.36|10369.36|10368.74|10368.74|10369.53|10369.53|10368.74|10368.74|0
1613393950000|2021-02-15 12:59:10|10368.61|10368.61|10368.74|10368.74|10368.74|10368.74|10368.61|10368.61|0
1613393970000|2021-02-15 12:59:30|10368.88|10368.88|10368.74|10368.74|10368.88|10368.88|10368.74|10368.74|0
1613393980000|2021-02-15 12:59:40|10368.71|10368.71|10369.5|10369.5|10369.5|10369.5|10368.71|10368.71|0
1613393990000|2021-02-15 12:59:50|10369.59|10369.59|10369.59|10369.59|10369.87|10369.87|10369.59|10369.59|0
1613394000000|2021-02-15 13:00:00|10368.82|10368.82|10370.79|10370.79|10370.79|10370.79|10368.82|10368.82|0
1613394010000|2021-02-15 13:00:10|10371|10371|10371|10371|10371.11|10371.11|10371|10371|0
1613394020000|2021-02-15 13:00:20|10370.66|10370.66|10371.13|10371.13|10371.45|10371.45|10370.66|10370.66|0
1613394030000|2021-02-15 13:00:30|10370.93|10370.93|10370.82|10370.82|10370.93|10370.93|10370.82|10370.82|0
1613394040000|2021-02-15 13:00:40|10370.91|10370.91|10370.79|10370.79|10370.97|10370.97|10370.79|10370.79|0
1613394060000|2021-02-15 13:01:00|10370.92|10370.92|10371.09|10371.09|10371.09|10371.09|10370.92|10370.92|0
1613394070000|2021-02-15 13:01:10|10370.92|10370.92|10370.65|10370.65|10370.92|10370.92|10370.65|10370.65|0
1613394080000|2021-02-15 13:01:20|10371.44|10371.44|10371.44|10371.44|10371.44|10371.44|10371.44|10371.44|0
1613394090000|2021-02-15 13:01:30|10371.61|10371.61|10371.61|10371.61|10371.61|10371.61|10371.61|10371.61|0
1613394140000|2021-02-15 13:02:20|10371.71|10371.71|10371.71|10371.71|10371.71|10371.71|10371.71|10371.71|0
1613394150000|2021-02-15 13:02:30|10370.76|10370.76|10371.54|10371.54|10371.54|10371.54|10370.76|10370.76|0
1613394160000|2021-02-15 13:02:40|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|0
1613394170000|2021-02-15 13:02:50|10371.41|10371.41|10371.41|10371.41|10371.41|10371.41|10371.41|10371.41|0
1613394180000|2021-02-15 13:03:00|10371.49|10371.49|10371.36|10371.36|10371.49|10371.49|10371.36|10371.36|0
1613394190000|2021-02-15 13:03:10|10371.75|10371.75|10372.39|10372.39|10372.39|10372.39|10371.75|10371.75|0
1613394200000|2021-02-15 13:03:20|10372.71|10372.71|10372.69|10372.69|10372.71|10372.71|10372.69|10372.69|0
1613394210000|2021-02-15 13:03:30|10372.52|10372.52|10372.52|10372.52|10372.52|10372.52|10372.52|10372.52|0
1613394220000|2021-02-15 13:03:40|10372.69|10372.69|10373.47|10373.47|10373.47|10373.47|10372.69|10372.69|0
1613394230000|2021-02-15 13:03:50|10374.25|10374.25|10374.53|10374.53|10374.53|10374.53|10374.25|10374.25|0
1613394240000|2021-02-15 13:04:00|10374.92|10374.92|10374.64|10374.64|10375.03|10375.03|10374.64|10374.64|0
1613394250000|2021-02-15 13:04:10|10376.6|10376.6|10376.6|10376.6|10376.6|10376.6|10376.6|10376.6|0
1613394260000|2021-02-15 13:04:20|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|0
1613394270000|2021-02-15 13:04:30|10377.55|10377.55|10378.33|10378.33|10378.33|10378.33|10377.55|10377.55|0
1613394290000|2021-02-15 13:04:50|10377.94|10377.94|10377.83|10377.83|10377.94|10377.94|10377.83|10377.83|0
1613394300000|2021-02-15 13:05:00|10377.94|10377.94|10377.94|10377.94|10377.94|10377.94|10377.94|10377.94|0
1613394310000|2021-02-15 13:05:10|10378.33|10378.33|10378.44|10378.44|10378.44|10378.44|10378.33|10378.33|0
1613394320000|2021-02-15 13:05:20|10380.01|10380.01|10380.01|10380.01|10380.01|10380.01|10380.01|10380.01|0
1613394330000|2021-02-15 13:05:30|10380.18|10380.18|10380.31|10380.31|10380.46|10380.46|10380.18|10380.18|0
1613394340000|2021-02-15 13:05:40|10380.64|10380.64|10380.96|10380.96|10380.96|10380.96|10380.64|10380.64|0
1613394350000|2021-02-15 13:05:50|10381.52|10381.52|10378.29|10378.29|10381.52|10381.52|10378.29|10378.29|0
1613394360000|2021-02-15 13:06:00|10378.35|10378.35|10378.29|10378.29|10378.35|10378.35|10378.03|10378.03|0
1613394370000|2021-02-15 13:06:10|10378.4|10378.4|10378.4|10378.4|10378.4|10378.4|10378.4|10378.4|0
1613394380000|2021-02-15 13:06:20|10378.68|10378.68|10378.47|10378.47|10378.68|10378.68|10378.47|10378.47|0
1613394400000|2021-02-15 13:06:40|10378.36|10378.36|10378.36|10378.36|10378.36|10378.36|10378.36|10378.36|0
1613394410000|2021-02-15 13:06:50|10378.75|10378.75|10378.62|10378.62|10378.75|10378.75|10378.62|10378.62|0
1613394420000|2021-02-15 13:07:00|10379.01|10379.01|10379.01|10379.01|10379.01|10379.01|10379.01|10379.01|0
1613394430000|2021-02-15 13:07:10|10378.87|10378.87|10379.05|10379.05|10379.66|10379.66|10378.87|10378.87|0
1613394440000|2021-02-15 13:07:20|10379.13|10379.13|10379.29|10379.29|10379.29|10379.29|10379.13|10379.13|0
1613394450000|2021-02-15 13:07:30|10379.43|10379.43|10379.22|10379.22|10379.43|10379.43|10379.22|10379.22|0
1613394460000|2021-02-15 13:07:40|10379.23|10379.23|10380.07|10380.07|10380.24|10380.24|10379.23|10379.23|0
1613394490000|2021-02-15 13:08:10|10379.69|10379.69|10379.69|10379.69|10379.69|10379.69|10379.69|10379.69|0
1613394500000|2021-02-15 13:08:20|10380.14|10380.14|10379.86|10379.86|10380.14|10380.14|10379.86|10379.86|0
1613394510000|2021-02-15 13:08:30|10379.72|10379.72|10379.38|10379.38|10379.72|10379.72|10379.38|10379.38|0
1613394520000|2021-02-15 13:08:40|10379.55|10379.55|10379.83|10379.83|10380.61|10380.61|10379.55|10379.55|0
1613394530000|2021-02-15 13:08:50|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|0
1613394550000|2021-02-15 13:09:10|10378.34|10378.34|10378.08|10378.08|10378.34|10378.34|10377.78|10377.78|0
1613394560000|2021-02-15 13:09:20|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|0
1613394570000|2021-02-15 13:09:30|10377.77|10377.77|10377.77|10377.77|10377.77|10377.77|10377.77|10377.77|0
1613394580000|2021-02-15 13:09:40|10377.39|10377.39|10377|10377|10377.39|10377.39|10377|10377|0
1613394590000|2021-02-15 13:09:50|10376.86|10376.86|10376.08|10376.08|10376.86|10376.86|10376.08|10376.08|0
1613394600000|2021-02-15 13:10:00|10375.91|10375.91|10376.48|10376.48|10376.58|10376.58|10375.91|10375.91|0
1613394610000|2021-02-15 13:10:10|10376.36|10376.36|10376.36|10376.36|10376.36|10376.36|10376.36|10376.36|0
1613394620000|2021-02-15 13:10:20|10376.07|10376.07|10375.55|10375.55|10376.07|10376.07|10375.55|10375.55|0
1613394630000|2021-02-15 13:10:30|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|0
1613394640000|2021-02-15 13:10:40|10375.55|10375.55|10376.33|10376.33|10376.33|10376.33|10375.54|10375.54|0
1613394660000|2021-02-15 13:11:00|10376.38|10376.38|10376.23|10376.23|10376.38|10376.38|10376.23|10376.23|0
1613394670000|2021-02-15 13:11:10|10376.1|10376.1|10376.1|10376.1|10376.1|10376.1|10376.1|10376.1|0
1613394680000|2021-02-15 13:11:20|10376|10376|10376|10376|10376|10376|10376|10376|0
1613394690000|2021-02-15 13:11:30|10376.12|10376.12|10376.8|10376.8|10377.08|10377.08|10376.12|10376.12|0
1613394710000|2021-02-15 13:11:50|10376.01|10376.01|10375.49|10375.49|10376.01|10376.01|10375.1|10375.1|0
1613394720000|2021-02-15 13:12:00|10374.72|10374.72|10374.72|10374.72|10374.72|10374.72|10374.72|10374.72|0
1613394740000|2021-02-15 13:12:20|10374.82|10374.82|10374.82|10374.82|10374.82|10374.82|10374.82|10374.82|0
1613394750000|2021-02-15 13:12:30|10374.95|10374.95|10375.57|10375.57|10375.74|10375.74|10374.95|10374.95|0
1613394760000|2021-02-15 13:12:40|10375.18|10375.18|10375.18|10375.18|10375.18|10375.18|10375.18|10375.18|0
1613394780000|2021-02-15 13:13:00|10375.3|10375.3|10375.52|10375.52|10375.69|10375.69|10375.3|10375.3|0
1613394800000|2021-02-15 13:13:20|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|0
1613394820000|2021-02-15 13:13:40|10376.24|10376.24|10376.24|10376.24|10376.24|10376.24|10376.24|10376.24|0
1613394830000|2021-02-15 13:13:50|10376.25|10376.25|10376.25|10376.25|10376.25|10376.25|10376.25|10376.25|0
1613394840000|2021-02-15 13:14:00|10376.53|10376.53|10376.63|10376.63|10376.66|10376.66|10376.53|10376.53|0
1613394870000|2021-02-15 13:14:30|10376.8|10376.8|10375.68|10375.68|10376.8|10376.8|10375.68|10375.68|0
1613394880000|2021-02-15 13:14:40|10376.47|10376.47|10376.86|10376.86|10376.86|10376.86|10376.08|10376.08|0
1613394890000|2021-02-15 13:14:50|10377.04|10377.04|10377.04|10377.04|10377.04|10377.04|10377.04|10377.04|0
1613394900000|2021-02-15 13:15:00|10377.17|10377.17|10377.17|10377.17|10377.17|10377.17|10377.17|10377.17|0
1613394910000|2021-02-15 13:15:10|10377.96|10377.96|10377.78|10377.78|10377.96|10377.96|10377.78|10377.78|0
1613394920000|2021-02-15 13:15:20|10377.96|10377.96|10377.96|10377.96|10377.96|10377.96|10377.96|10377.96|0
1613394930000|2021-02-15 13:15:30|10377.78|10377.78|10377.96|10377.96|10377.96|10377.96|10377.78|10377.78|0
1613394950000|2021-02-15 13:15:50|10378.08|10378.08|10378.91|10378.91|10378.91|10378.91|10378.08|10378.08|0
1613394960000|2021-02-15 13:16:00|10379.23|10379.23|10379.36|10379.36|10379.36|10379.36|10379.23|10379.23|0
1613394970000|2021-02-15 13:16:10|10379.64|10379.64|10379.67|10379.67|10379.67|10379.67|10379.64|10379.64|0
1613394980000|2021-02-15 13:16:20|10379.95|10379.95|10380.74|10380.74|10381.02|10381.02|10379.95|10379.95|0
1613394990000|2021-02-15 13:16:30|10380.87|10380.87|10380.18|10380.18|10380.87|10380.87|10380.09|10380.09|0
1613395000000|2021-02-15 13:16:40|10380.09|10380.09|10380.09|10380.09|10380.09|10380.09|10380.09|10380.09|0
1613395020000|2021-02-15 13:17:00|10379.44|10379.44|10379.32|10379.32|10379.44|10379.44|10379.32|10379.32|0
1613395040000|2021-02-15 13:17:20|10379.41|10379.41|10379.6|10379.6|10379.6|10379.6|10379.41|10379.41|0
1613395050000|2021-02-15 13:17:30|10378.81|10378.81|10379.59|10379.59|10379.59|10379.59|10378.81|10378.81|0
1613395060000|2021-02-15 13:17:40|10379.8|10379.8|10380.1|10380.1|10380.1|10380.1|10379.8|10379.8|0
1613395100000|2021-02-15 13:18:20|10380.2|10380.2|10380.31|10380.31|10380.31|10380.31|10380.2|10380.2|0
1613395110000|2021-02-15 13:18:30|10380.7|10380.7|10380.57|10380.57|10380.7|10380.7|10380.57|10380.57|0
1613395120000|2021-02-15 13:18:40|10380.25|10380.25|10380.25|10380.25|10380.25|10380.25|10380.25|10380.25|0
1613395140000|2021-02-15 13:19:00|10381.04|10381.04|10381.04|10381.04|10381.04|10381.04|10381.04|10381.04|0
1613395150000|2021-02-15 13:19:10|10381.81|10381.81|10382.91|10382.91|10382.91|10382.91|10381.81|10381.81|0
1613395160000|2021-02-15 13:19:20|10382.66|10382.66|10384.28|10384.28|10384.28|10384.28|10382.66|10382.66|0
1613395170000|2021-02-15 13:19:30|10384.39|10384.39|10384.39|10384.39|10384.39|10384.39|10384.39|10384.39|0
1613395190000|2021-02-15 13:19:50|10384.44|10384.44|10384.55|10384.55|10384.55|10384.55|10384.44|10384.44|0
1613395200000|2021-02-15 13:20:00|10384.93|10384.93|10387.52|10387.52|10387.52|10387.52|10384.93|10384.93|0
1613395210000|2021-02-15 13:20:10|10388.69|10388.69|10389.83|10389.83|10389.83|10389.83|10388.69|10388.69|0
1613395220000|2021-02-15 13:20:20|10390.22|10390.22|10390.13|10390.13|10390.22|10390.22|10389.94|10389.94|0
1613395230000|2021-02-15 13:20:30|10389.81|10389.81|10390.28|10390.28|10390.66|10390.66|10389.81|10389.81|0
1613395240000|2021-02-15 13:20:40|10390.1|10390.1|10390.16|10390.16|10390.16|10390.16|10389.84|10389.84|0
1613395250000|2021-02-15 13:20:50|10390.37|10390.37|10390.5|10390.5|10390.64|10390.64|10390.37|10390.37|0
1613395260000|2021-02-15 13:21:00|10390.37|10390.37|10390.71|10390.71|10390.71|10390.71|10390.37|10390.37|0
1613395270000|2021-02-15 13:21:10|10390.61|10390.61|10390.5|10390.5|10390.79|10390.79|10390.5|10390.5|0
1613395280000|2021-02-15 13:21:20|10390.64|10390.64|10390.76|10390.76|10390.76|10390.76|10390.64|10390.64|0
1613395290000|2021-02-15 13:21:30|10390.37|10390.37|10389.62|10389.62|10390.37|10390.37|10389.62|10389.62|0
1613395300000|2021-02-15 13:21:40|10389.3|10389.3|10390.8|10390.8|10390.8|10390.8|10389.3|10389.3|0
1613395310000|2021-02-15 13:21:50|10391.05|10391.05|10391.05|10391.05|10391.05|10391.05|10391.05|10391.05|0
1613395320000|2021-02-15 13:22:00|10390.26|10390.26|10386.96|10386.96|10390.26|10390.26|10386.96|10386.96|0
1613395330000|2021-02-15 13:22:10|10386.19|10386.19|10384.51|10384.51|10386.19|10386.19|10384.51|10384.51|0
1613395340000|2021-02-15 13:22:20|10384.12|10384.12|10384.12|10384.12|10384.12|10384.12|10384.12|10384.12|0
1613395350000|2021-02-15 13:22:30|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|0
1613395360000|2021-02-15 13:22:40|10383.83|10383.83|10383.92|10383.92|10383.92|10383.92|10383.83|10383.83|0
1613395370000|2021-02-15 13:22:50|10383.79|10383.79|10382.74|10382.74|10383.79|10383.79|10382.74|10382.74|0
1613395380000|2021-02-15 13:23:00|10382.35|10382.35|10382.08|10382.08|10382.35|10382.35|10382.07|10382.07|0
1613395390000|2021-02-15 13:23:10|10382.07|10382.07|10382.35|10382.35|10382.35|10382.35|10382.07|10382.07|0
1613395400000|2021-02-15 13:23:20|10382.48|10382.48|10382.31|10382.31|10382.48|10382.48|10382.31|10382.31|0
1613395430000|2021-02-15 13:23:50|10382.18|10382.18|10381.91|10381.91|10382.18|10382.18|10381.91|10381.91|0
1613395440000|2021-02-15 13:24:00|10382.69|10382.69|10382.69|10382.69|10382.69|10382.69|10382.69|10382.69|0
1613395470000|2021-02-15 13:24:30|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|0
1613395480000|2021-02-15 13:24:40|10383.61|10383.61|10384.66|10384.66|10385.04|10385.04|10383.61|10383.61|0
1613395490000|2021-02-15 13:24:50|10385.04|10385.04|10384.97|10384.97|10385.14|10385.14|10384.79|10384.79|0
1613395500000|2021-02-15 13:25:00|10385.06|10385.06|10385.1|10385.1|10385.1|10385.1|10384.97|10384.97|0
1613395510000|2021-02-15 13:25:10|10385.49|10385.49|10385.1|10385.1|10385.49|10385.49|10385.1|10385.1|0
1613395520000|2021-02-15 13:25:20|10385.21|10385.21|10385.6|10385.6|10385.92|10385.92|10385.21|10385.21|0
1613395530000|2021-02-15 13:25:30|10385.7|10385.7|10386.56|10386.56|10386.56|10386.56|10385.7|10385.7|0
1613395540000|2021-02-15 13:25:40|10386.72|10386.72|10387.5|10387.5|10387.5|10387.5|10386.72|10386.72|0
1613395550000|2021-02-15 13:25:50|10388.14|10388.14|10387.82|10387.82|10388.14|10388.14|10387.82|10387.82|0
1613395560000|2021-02-15 13:26:00|10387.69|10387.69|10387.39|10387.39|10387.69|10387.69|10387.3|10387.3|0
1613395570000|2021-02-15 13:26:10|10386.91|10386.91|10386.91|10386.91|10386.91|10386.91|10386.91|10386.91|0
1613395600000|2021-02-15 13:26:40|10386.82|10386.82|10386.82|10386.82|10386.82|10386.82|10386.82|10386.82|0
1613395610000|2021-02-15 13:26:50|10386.5|10386.5|10386.5|10386.5|10386.5|10386.5|10386.5|10386.5|0
1613395620000|2021-02-15 13:27:00|10386.82|10386.82|10386.5|10386.5|10386.82|10386.82|10386.5|10386.5|0
1613395630000|2021-02-15 13:27:10|10386.33|10386.33|10386.33|10386.33|10386.33|10386.33|10386.33|10386.33|0
1613395650000|2021-02-15 13:27:30|10386.46|10386.46|10386.87|10386.87|10386.87|10386.87|10386.33|10386.33|0
1613395670000|2021-02-15 13:27:50|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|0
1613395680000|2021-02-15 13:28:00|10387.93|10387.93|10388.35|10388.35|10388.48|10388.48|10387.93|10387.93|0
1613395700000|2021-02-15 13:28:20|10388.27|10388.27|10388.66|10388.66|10388.66|10388.66|10388.27|10388.27|0
1613395710000|2021-02-15 13:28:30|10389.05|10389.05|10389.05|10389.05|10389.05|10389.05|10389.05|10389.05|0
1613395720000|2021-02-15 13:28:40|10389.15|10389.15|10389.15|10389.15|10389.15|10389.15|10389.15|10389.15|0
1613395730000|2021-02-15 13:28:50|10389.03|10389.03|10389.03|10389.03|10389.03|10389.03|10389.03|10389.03|0
1613395740000|2021-02-15 13:29:00|10389.31|10389.31|10389.71|10389.71|10389.71|10389.71|10389.31|10389.31|0
1613395750000|2021-02-15 13:29:10|10389.98|10389.98|10389.6|10389.6|10389.98|10389.98|10388.82|10388.82|0
1613395760000|2021-02-15 13:29:20|10389.21|10389.21|10389.21|10389.21|10389.21|10389.21|10389.21|10389.21|0
1613395770000|2021-02-15 13:29:30|10389.38|10389.38|10391.83|10391.83|10392.61|10392.61|10389.38|10389.38|0
1613395780000|2021-02-15 13:29:40|10391.96|10391.96|10389.61|10389.61|10391.96|10391.96|10389.61|10389.61|0
1613395790000|2021-02-15 13:29:50|10388.83|10388.83|10388.83|10388.83|10388.83|10388.83|10388.83|10388.83|0
1613395810000|2021-02-15 13:30:10|10388.55|10388.55|10388.53|10388.53|10388.55|10388.55|10388.27|10388.27|0
1613395820000|2021-02-15 13:30:20|10388.4|10388.4|10388.53|10388.53|10388.53|10388.53|10388.4|10388.4|0
1613395830000|2021-02-15 13:30:30|10388.82|10388.82|10388.85|10388.85|10388.85|10388.85|10388.55|10388.55|0
1613395840000|2021-02-15 13:30:40|10388.72|10388.72|10388.72|10388.72|10388.72|10388.72|10388.72|10388.72|0
1613395860000|2021-02-15 13:31:00|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|0
1613395870000|2021-02-15 13:31:10|10388.78|10388.78|10388.78|10388.78|10388.78|10388.78|10388.78|10388.78|0
1613395880000|2021-02-15 13:31:20|10389.05|10389.05|10389.05|10389.05|10389.05|10389.05|10389.05|10389.05|0
1613395900000|2021-02-15 13:31:40|10389.44|10389.44|10389.1|10389.1|10389.44|10389.44|10389.1|10389.1|0
1613395910000|2021-02-15 13:31:50|10388.93|10388.93|10388.93|10388.93|10388.93|10388.93|10388.93|10388.93|0
1613395920000|2021-02-15 13:32:00|10388.14|10388.14|10388.14|10388.14|10388.14|10388.14|10388.14|10388.14|0
1613395930000|2021-02-15 13:32:10|10387.97|10387.97|10387.97|10387.97|10388.14|10388.14|10387.97|10387.97|0
1613395940000|2021-02-15 13:32:20|10387.99|10387.99|10387.82|10387.82|10387.99|10387.99|10387.82|10387.82|0
1613395950000|2021-02-15 13:32:30|10387.68|10387.68|10387.55|10387.55|10387.68|10387.68|10387.55|10387.55|0
1613395990000|2021-02-15 13:33:10|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|0
1613396010000|2021-02-15 13:33:30|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|0
1613396020000|2021-02-15 13:33:40|10387.89|10387.89|10386.12|10386.12|10387.89|10387.89|10386.12|10386.12|0
1613396030000|2021-02-15 13:33:50|10386.25|10386.25|10386.56|10386.56|10386.63|10386.63|10386.24|10386.24|0
1613396040000|2021-02-15 13:34:00|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|0
1613396060000|2021-02-15 13:34:20|10386.88|10386.88|10387.01|10387.01|10387.01|10387.01|10386.88|10386.88|0
1613396080000|2021-02-15 13:34:40|10386.85|10386.85|10387.07|10387.07|10387.24|10387.24|10386.85|10386.85|0
1613396090000|2021-02-15 13:34:50|10387.85|10387.85|10387.85|10387.85|10387.85|10387.85|10387.85|10387.85|0
1613396100000|2021-02-15 13:35:00|10388.63|10388.63|10388.97|10388.97|10388.97|10388.97|10388.63|10388.63|0
1613396110000|2021-02-15 13:35:10|10388.92|10388.92|10388.97|10388.97|10388.97|10388.97|10388.92|10388.92|0
1613396130000|2021-02-15 13:35:30|10389.36|10389.36|10389.74|10389.74|10389.74|10389.74|10389.36|10389.36|0
1613396140000|2021-02-15 13:35:40|10391.32|10391.32|10391.32|10391.32|10391.32|10391.32|10391.32|10391.32|0
1613396170000|2021-02-15 13:36:10|10391.6|10391.6|10391.32|10391.32|10391.6|10391.6|10391.32|10391.32|0
1613396190000|2021-02-15 13:36:30|10391.19|10391.19|10391.19|10391.19|10391.19|10391.19|10391.19|10391.19|0
1613396220000|2021-02-15 13:37:00|10391.28|10391.28|10391.26|10391.26|10391.28|10391.28|10391.2|10391.2|0
1613396230000|2021-02-15 13:37:10|10391.31|10391.31|10391.31|10391.31|10391.31|10391.31|10391.31|10391.31|0
1613396240000|2021-02-15 13:37:20|10390.92|10390.92|10390.92|10390.92|10390.92|10390.92|10390.92|10390.92|0
1613396250000|2021-02-15 13:37:30|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|0
1613396260000|2021-02-15 13:37:40|10390.22|10390.22|10390.61|10390.61|10390.61|10390.61|10390.22|10390.22|0
1613396270000|2021-02-15 13:37:50|10390.44|10390.44|10391.23|10391.23|10391.23|10391.23|10390.44|10390.44|0
1613396280000|2021-02-15 13:38:00|10391.79|10391.79|10391.23|10391.23|10391.79|10391.79|10391.23|10391.23|0
1613396290000|2021-02-15 13:38:10|10391.35|10391.35|10391.63|10391.63|10393.07|10393.07|10391.35|10391.35|0
1613396300000|2021-02-15 13:38:20|10391.91|10391.91|10391.63|10391.63|10392.19|10392.19|10391.63|10391.63|0
1613396310000|2021-02-15 13:38:30|10392.42|10392.42|10392.42|10392.42|10392.7|10392.7|10392.42|10392.42|0
1613396320000|2021-02-15 13:38:40|10392.25|10392.25|10389.57|10389.57|10392.25|10392.25|10389.57|10389.57|0
1613396340000|2021-02-15 13:39:00|10389.91|10389.91|10389.91|10389.91|10389.91|10389.91|10389.91|10389.91|0
1613396350000|2021-02-15 13:39:10|10389.78|10389.78|10390.03|10390.03|10390.03|10390.03|10389.51|10389.51|0
1613396360000|2021-02-15 13:39:20|10390.36|10390.36|10389.9|10389.9|10390.68|10390.68|10389.9|10389.9|0
1613396380000|2021-02-15 13:39:40|10391.47|10391.47|10391.47|10391.47|10391.47|10391.47|10391.47|10391.47|0
1613396400000|2021-02-15 13:40:00|10391.35|10391.35|10391.08|10391.08|10391.63|10391.63|10391.08|10391.08|0
1613396410000|2021-02-15 13:40:10|10391.55|10391.55|10391.74|10391.74|10391.74|10391.74|10391.46|10391.46|0
1613396420000|2021-02-15 13:40:20|10391.91|10391.91|10391.91|10391.91|10391.91|10391.91|10391.91|10391.91|0
1613396430000|2021-02-15 13:40:30|10391.52|10391.52|10391.52|10391.52|10391.52|10391.52|10391.52|10391.52|0
1613396440000|2021-02-15 13:40:40|10391.13|10391.13|10390.73|10390.73|10391.13|10391.13|10390.73|10390.73|0
1613396450000|2021-02-15 13:40:50|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|0
1613396460000|2021-02-15 13:41:00|10390.31|10390.31|10390.1|10390.1|10390.31|10390.31|10390.1|10390.1|0
1613396480000|2021-02-15 13:41:20|10389.71|10389.71|10389.71|10389.71|10389.71|10389.71|10389.71|10389.71|0
1613396490000|2021-02-15 13:41:30|10388.14|10388.14|10388.14|10388.14|10388.14|10388.14|10388.14|10388.14|0
1613396500000|2021-02-15 13:41:40|10387.75|10387.75|10387.62|10387.62|10387.75|10387.75|10387.62|10387.62|0
1613396510000|2021-02-15 13:41:50|10387.75|10387.75|10387.75|10387.75|10387.81|10387.81|10387.75|10387.75|0
1613396560000|2021-02-15 13:42:40|10387.11|10387.11|10386.32|10386.32|10387.11|10387.11|10386.32|10386.32|0
1613396580000|2021-02-15 13:43:00|10386.71|10386.71|10389.69|10389.69|10389.69|10389.69|10386.71|10386.71|0
1613396600000|2021-02-15 13:43:20|10389.37|10389.37|10389.37|10389.37|10389.37|10389.37|10389.37|10389.37|0
1613396610000|2021-02-15 13:43:30|10389.76|10389.76|10389.76|10389.76|10389.76|10389.76|10389.76|10389.76|0
1613396620000|2021-02-15 13:43:40|10389.93|10389.93|10394.54|10394.54|10394.54|10394.54|10389.93|10389.93|0
1613396630000|2021-02-15 13:43:50|10393.75|10393.75|10392.85|10392.85|10393.75|10393.75|10392.8|10392.8|0
1613396640000|2021-02-15 13:44:00|10391.28|10391.28|10390.5|10390.5|10391.28|10391.28|10390.5|10390.5|0
1613396650000|2021-02-15 13:44:10|10390.89|10390.89|10390.89|10390.89|10390.89|10390.89|10390.89|10390.89|0
1613396660000|2021-02-15 13:44:20|10390.57|10390.57|10389.93|10389.93|10390.57|10390.57|10389.93|10389.93|0
1613396670000|2021-02-15 13:44:30|10389.87|10389.87|10389.87|10389.87|10389.87|10389.87|10389.87|10389.87|0
1613396680000|2021-02-15 13:44:40|10390.01|10390.01|10390.01|10390.01|10390.01|10390.01|10390.01|10390.01|0
1613396690000|2021-02-15 13:44:50|10390.14|10390.14|10389.7|10389.7|10390.14|10390.14|10389.7|10389.7|0
1613396700000|2021-02-15 13:45:00|10390.49|10390.49|10390.69|10390.69|10391.22|10391.22|10390.49|10390.49|0
1613396710000|2021-02-15 13:45:10|10390.58|10390.58|10390.12|10390.12|10390.72|10390.72|10389.93|10389.93|0
1613396720000|2021-02-15 13:45:20|10389.8|10389.8|10389.8|10389.8|10389.8|10389.8|10389.8|10389.8|0
1613396740000|2021-02-15 13:45:40|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|0
1613396750000|2021-02-15 13:45:50|10389.38|10389.38|10389.38|10389.38|10389.38|10389.38|10389.38|10389.38|0
1613396760000|2021-02-15 13:46:00|10390.03|10390.03|10390.03|10390.03|10390.03|10390.03|10390.03|10390.03|0
1613396780000|2021-02-15 13:46:20|10390.31|10390.31|10390.03|10390.03|10390.31|10390.31|10390.03|10390.03|0
1613396810000|2021-02-15 13:46:50|10390.42|10390.42|10390.29|10390.29|10390.42|10390.42|10390.29|10390.29|0
1613396840000|2021-02-15 13:47:20|10389.97|10389.97|10389.32|10389.32|10389.97|10389.97|10389.32|10389.32|0
1613396850000|2021-02-15 13:47:30|10390.1|10390.1|10389.71|10389.71|10390.1|10390.1|10389.71|10389.71|0
1613396880000|2021-02-15 13:48:00|10389.59|10389.59|10389.59|10389.59|10389.59|10389.59|10389.59|10389.59|0
1613396890000|2021-02-15 13:48:10|10388.8|10388.8|10388.8|10388.8|10388.8|10388.8|10388.8|10388.8|0
1613396900000|2021-02-15 13:48:20|10388.93|10388.93|10388.98|10388.98|10388.98|10388.98|10388.93|10388.93|0
1613396920000|2021-02-15 13:48:40|10389.15|10389.15|10389.81|10389.81|10390.59|10390.59|10388.98|10388.98|0
1613396930000|2021-02-15 13:48:50|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|10389.81|10389.81|0
1613396950000|2021-02-15 13:49:10|10391.38|10391.38|10392.49|10392.49|10392.49|10392.49|10391.38|10391.38|0
1613396960000|2021-02-15 13:49:20|10392.53|10392.53|10392.68|10392.68|10392.68|10392.68|10392.53|10392.53|0
1613396990000|2021-02-15 13:49:50|10392.55|10392.55|10393.66|10393.66|10393.66|10393.66|10392.55|10392.55|0
1613397010000|2021-02-15 13:50:10|10394.05|10394.05|10394.18|10394.18|10394.18|10394.18|10394.05|10394.05|0
1613397020000|2021-02-15 13:50:20|10394.97|10394.97|10395.36|10395.36|10395.36|10395.36|10394.97|10394.97|0
1613397030000|2021-02-15 13:50:30|10395.75|10395.75|10396.15|10396.15|10396.53|10396.53|10395.75|10395.75|0
1613397050000|2021-02-15 13:50:50|10396.04|10396.04|10395.26|10395.26|10396.04|10396.04|10395.26|10395.26|0
1613397070000|2021-02-15 13:51:10|10394.47|10394.47|10394.58|10394.58|10394.58|10394.58|10394.47|10394.47|0
1613397080000|2021-02-15 13:51:20|10395.36|10395.36|10395.36|10395.36|10395.36|10395.36|10395.36|10395.36|0
1613397110000|2021-02-15 13:51:50|10396.47|10396.47|10396.86|10396.86|10396.86|10396.86|10396.47|10396.47|0
1613397120000|2021-02-15 13:52:00|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|0
1613397130000|2021-02-15 13:52:10|10397.53|10397.53|10397.53|10397.53|10397.53|10397.53|10397.53|10397.53|0
1613397150000|2021-02-15 13:52:30|10397.43|10397.43|10396.9|10396.9|10397.43|10397.43|10396.9|10396.9|0
1613397160000|2021-02-15 13:52:40|10396.51|10396.51|10396.51|10396.51|10396.51|10396.51|10396.51|10396.51|0
1613397170000|2021-02-15 13:52:50|10396|10396|10395.61|10395.61|10396|10396|10395.61|10395.61|0
1613397190000|2021-02-15 13:53:10|10395.93|10395.93|10395.93|10395.93|10395.93|10395.93|10395.93|10395.93|0
1613397200000|2021-02-15 13:53:20|10395.8|10395.8|10395.4|10395.4|10395.8|10395.8|10395.4|10395.4|0
1613397210000|2021-02-15 13:53:30|10395.8|10395.8|10396.92|10396.92|10396.92|10396.92|10395.8|10395.8|0
1613397220000|2021-02-15 13:53:40|10396.54|10396.54|10396.54|10396.54|10396.54|10396.54|10396.54|10396.54|0
1613397230000|2021-02-15 13:53:50|10396.42|10396.42|10396.13|10396.13|10396.42|10396.42|10396.13|10396.13|0
1613397240000|2021-02-15 13:54:00|10396.03|10396.03|10396.03|10396.03|10396.03|10396.03|10396.03|10396.03|0
1613397250000|2021-02-15 13:54:10|10396.82|10396.82|10396.54|10396.54|10396.96|10396.96|10396.54|10396.54|0
1613397260000|2021-02-15 13:54:20|10396.37|10396.37|10396.92|10396.92|10396.92|10396.92|10396.37|10396.37|0
1613397270000|2021-02-15 13:54:30|10396.8|10396.8|10397.69|10397.69|10397.86|10397.86|10396.8|10396.8|0
1613397280000|2021-02-15 13:54:40|10398.08|10398.08|10398.85|10398.85|10398.87|10398.87|10398.08|10398.08|0
1613397300000|2021-02-15 13:55:00|10398.72|10398.72|10399.27|10399.27|10399.27|10399.27|10398.72|10398.72|0
1613397320000|2021-02-15 13:55:20|10399.1|10399.1|10399.01|10399.01|10399.1|10399.1|10399.01|10399.01|0
1613397350000|2021-02-15 13:55:50|10398.93|10398.93|10398.93|10398.93|10398.93|10398.93|10398.93|10398.93|0
1613397360000|2021-02-15 13:56:00|10400.05|10400.05|10399.77|10399.77|10400.05|10400.05|10399.77|10399.77|0
1613397370000|2021-02-15 13:56:10|10398.93|10398.93|10398.37|10398.37|10398.93|10398.93|10398.37|10398.37|0
1613397380000|2021-02-15 13:56:20|10397.59|10397.59|10396.13|10396.13|10397.59|10397.59|10396.13|10396.13|0
1613397390000|2021-02-15 13:56:30|10396.41|10396.41|10396.41|10396.41|10396.41|10396.41|10395.96|10395.96|0
1613397400000|2021-02-15 13:56:40|10396.58|10396.58|10396.58|10396.58|10396.58|10396.58|10396.58|10396.58|0
1613397410000|2021-02-15 13:56:50|10396.3|10396.3|10396.3|10396.3|10396.3|10396.3|10396.3|10396.3|0
1613397430000|2021-02-15 13:57:10|10396.49|10396.49|10395.99|10395.99|10396.49|10396.49|10395.99|10395.99|0
1613397440000|2021-02-15 13:57:20|10395.61|10395.61|10395.5|10395.5|10395.61|10395.61|10395.5|10395.5|0
1613397450000|2021-02-15 13:57:30|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|0
1613397460000|2021-02-15 13:57:40|10395.66|10395.66|10395.66|10395.66|10395.66|10395.66|10395.66|10395.66|0
1613397470000|2021-02-15 13:57:50|10395.94|10395.94|10396.45|10396.45|10396.45|10396.45|10395.66|10395.66|0
1613397480000|2021-02-15 13:58:00|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|0
1613397490000|2021-02-15 13:58:10|10396.62|10396.62|10396.62|10396.62|10396.62|10396.62|10396.62|10396.62|0
1613397500000|2021-02-15 13:58:20|10396.87|10396.87|10397.08|10397.08|10397.08|10397.08|10396.87|10396.87|0
1613397520000|2021-02-15 13:58:40|10397.14|10397.14|10397.17|10397.17|10397.17|10397.17|10397.03|10397.03|0
1613397530000|2021-02-15 13:58:50|10397|10397|10397|10397|10397|10397|10397|10397|0
1613397540000|2021-02-15 13:59:00|10396.22|10396.22|10397.39|10397.39|10397.39|10397.39|10396.22|10396.22|0
1613397550000|2021-02-15 13:59:10|10397.57|10397.57|10397.35|10397.35|10397.57|10397.57|10397.35|10397.35|0
1613397560000|2021-02-15 13:59:20|10396.97|10396.97|10396.8|10396.8|10396.97|10396.97|10396.8|10396.8|0
1613397570000|2021-02-15 13:59:30|10396.41|10396.41|10396.51|10396.51|10396.51|10396.51|10396.41|10396.41|0
1613397580000|2021-02-15 13:59:40|10396.34|10396.34|10395.63|10395.63|10396.34|10396.34|10395.63|10395.63|0
1613397590000|2021-02-15 13:59:50|10395.76|10395.76|10395.76|10395.76|10395.76|10395.76|10395.76|10395.76|0
1613397600000|2021-02-15 14:00:00|10395.86|10395.86|10396.46|10396.46|10396.46|10396.46|10395.67|10395.67|0
1613397610000|2021-02-15 14:00:10|10396.56|10396.56|10397.05|10397.05|10397.05|10397.05|10396.56|10396.56|0
1613397630000|2021-02-15 14:00:30|10397.46|10397.46|10397.32|10397.32|10397.46|10397.46|10397.32|10397.32|0
1613397650000|2021-02-15 14:00:50|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|0
1613397660000|2021-02-15 14:01:00|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|0
1613397670000|2021-02-15 14:01:10|10397.26|10397.26|10397.22|10397.22|10397.26|10397.26|10397.22|10397.22|0
1613397680000|2021-02-15 14:01:20|10397.54|10397.54|10398.8|10398.8|10398.9|10398.9|10397.22|10397.22|0
1613397690000|2021-02-15 14:01:30|10398.01|10398.01|10397.41|10397.41|10398.01|10398.01|10397.22|10397.22|0
1613397700000|2021-02-15 14:01:40|10397.97|10397.97|10397.42|10397.42|10397.97|10397.97|10397.42|10397.42|0
1613397710000|2021-02-15 14:01:50|10397.25|10397.25|10397.18|10397.18|10397.64|10397.64|10396.46|10396.46|0
1613397720000|2021-02-15 14:02:00|10397.12|10397.12|10397.6|10397.6|10397.77|10397.77|10397.12|10397.12|0
1613397730000|2021-02-15 14:02:10|10397.98|10397.98|10397.98|10397.98|10397.98|10397.98|10397.98|10397.98|0
1613397740000|2021-02-15 14:02:20|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|0
1613397750000|2021-02-15 14:02:30|10397.87|10397.87|10397.77|10397.77|10397.87|10397.87|10397.77|10397.77|0
1613397760000|2021-02-15 14:02:40|10397.94|10397.94|10397.66|10397.66|10397.94|10397.94|10397.66|10397.66|0
1613397770000|2021-02-15 14:02:50|10397.49|10397.49|10397.49|10397.49|10397.49|10397.49|10397.49|10397.49|0
1613397780000|2021-02-15 14:03:00|10397.81|10397.81|10397.66|10397.66|10397.81|10397.81|10397.66|10397.66|0
1613397800000|2021-02-15 14:03:20|10397.83|10397.83|10397.83|10397.83|10397.83|10397.83|10397.83|10397.83|0
1613397810000|2021-02-15 14:03:30|10398.22|10398.22|10399.01|10399.01|10399.01|10399.01|10398.22|10398.22|0
1613397820000|2021-02-15 14:03:40|10399.39|10399.39|10400.12|10400.12|10400.12|10400.12|10399.39|10399.39|0
1613397830000|2021-02-15 14:03:50|10400.23|10400.23|10400.4|10400.4|10400.4|10400.4|10400.12|10400.12|0
1613397840000|2021-02-15 14:04:00|10400.79|10400.79|10400.93|10400.93|10400.93|10400.93|10400.79|10400.79|0
1613397850000|2021-02-15 14:04:10|10401.05|10401.05|10401.05|10401.05|10401.05|10401.05|10401.05|10401.05|0
1613397860000|2021-02-15 14:04:20|10401.22|10401.22|10401.22|10401.22|10401.22|10401.22|10401.22|10401.22|0
1613397870000|2021-02-15 14:04:30|10401.5|10401.5|10401.7|10401.7|10401.7|10401.7|10401.22|10401.22|0
1613397880000|2021-02-15 14:04:40|10401.37|10401.37|10401.65|10401.65|10401.65|10401.65|10401.37|10401.37|0
1613397890000|2021-02-15 14:04:50|10402.54|10402.54|10401.6|10401.6|10403.1|10403.1|10401.6|10401.6|0
1613397900000|2021-02-15 14:05:00|10401.71|10401.71|10401.71|10401.71|10401.71|10401.71|10401.71|10401.71|0
1613397920000|2021-02-15 14:05:20|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|0
1613397930000|2021-02-15 14:05:30|10401.49|10401.49|10401.49|10401.49|10401.49|10401.49|10401.49|10401.49|0
1613397940000|2021-02-15 14:05:40|10401.65|10401.65|10402.03|10402.03|10402.06|10402.06|10401.65|10401.65|0
1613397950000|2021-02-15 14:05:50|10401.89|10401.89|10401.89|10401.89|10401.89|10401.89|10401.11|10401.11|0
1613397960000|2021-02-15 14:06:00|10401.11|10401.11|10402.19|10402.19|10402.19|10402.19|10400.71|10400.71|0
1613397970000|2021-02-15 14:06:10|10401.87|10401.87|10401.87|10401.87|10401.87|10401.87|10401.87|10401.87|0
1613397990000|2021-02-15 14:06:30|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|0
1613398000000|2021-02-15 14:06:40|10401.45|10401.45|10401.45|10401.45|10401.45|10401.45|10401.45|10401.45|0
1613398010000|2021-02-15 14:06:50|10401.84|10401.84|10401.84|10401.84|10401.84|10401.84|10401.84|10401.84|0
1613398020000|2021-02-15 14:07:00|10401.97|10401.97|10401.97|10401.97|10401.97|10401.97|10401.97|10401.97|0
1613398030000|2021-02-15 14:07:10|10402.36|10402.36|10402.36|10402.36|10402.36|10402.36|10402.36|10402.36|0
1613398050000|2021-02-15 14:07:30|10402.68|10402.68|10403.02|10403.02|10403.02|10403.02|10402.68|10402.68|0
1613398100000|2021-02-15 14:08:20|10402.77|10402.77|10402.52|10402.52|10402.77|10402.77|10402.52|10402.52|0
1613398110000|2021-02-15 14:08:30|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|0
1613398120000|2021-02-15 14:08:40|10402.38|10402.38|10402.38|10402.38|10402.38|10402.38|10402.38|10402.38|0
1613398140000|2021-02-15 14:09:00|10402.88|10402.88|10402.71|10402.71|10402.88|10402.88|10402.32|10402.32|0
1613398160000|2021-02-15 14:09:20|10402.84|10402.84|10402.53|10402.53|10402.84|10402.84|10402.36|10402.36|0
1613398170000|2021-02-15 14:09:30|10402.91|10402.91|10400.39|10400.39|10403.44|10403.44|10400.11|10400.11|0
1613398180000|2021-02-15 14:09:40|10400.14|10400.14|10401.25|10401.25|10401.25|10401.25|10400.14|10400.14|0
1613398190000|2021-02-15 14:09:50|10400.86|10400.86|10398.92|10398.92|10400.86|10400.86|10398.92|10398.92|0
1613398210000|2021-02-15 14:10:10|10399.31|10399.31|10399.82|10399.82|10399.95|10399.95|10399.31|10399.31|0
1613398220000|2021-02-15 14:10:20|10400.16|10400.16|10400.77|10400.77|10400.77|10400.77|10400.16|10400.16|0
1613398230000|2021-02-15 14:10:30|10399.98|10399.98|10400.15|10400.15|10400.15|10400.15|10399.98|10399.98|0
1613398250000|2021-02-15 14:10:50|10400.31|10400.31|10400.31|10400.31|10400.31|10400.31|10400.31|10400.31|0
1613398260000|2021-02-15 14:11:00|10400.82|10400.82|10400.82|10400.82|10400.82|10400.82|10400.82|10400.82|0
1613398280000|2021-02-15 14:11:20|10401.17|10401.17|10400.51|10400.51|10401.17|10401.17|10400.38|10400.38|0
1613398290000|2021-02-15 14:11:30|10402.09|10402.09|10403.25|10403.25|10403.25|10403.25|10402.09|10402.09|0
1613398300000|2021-02-15 14:11:40|10404.04|10404.04|10405.1|10405.1|10405.1|10405.1|10404.04|10404.04|0
1613398310000|2021-02-15 14:11:50|10404.32|10404.32|10403.42|10403.42|10404.6|10404.6|10403.42|10403.42|0
1613398320000|2021-02-15 14:12:00|10403.08|10403.08|10402.95|10402.95|10403.08|10403.08|10402.95|10402.95|0
1613398330000|2021-02-15 14:12:10|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|0
1613398340000|2021-02-15 14:12:20|10402.07|10402.07|10402.07|10402.07|10402.07|10402.07|10402.07|10402.07|0
1613398350000|2021-02-15 14:12:30|10401.89|10401.89|10401.79|10401.79|10402|10402|10401.79|10401.79|0
1613398360000|2021-02-15 14:12:40|10402.18|10402.18|10401.79|10401.79|10402.18|10402.18|10401.79|10401.79|0
1613398370000|2021-02-15 14:12:50|10401|10401|10401|10401|10401|10401|10401|10401|0
1613398380000|2021-02-15 14:13:00|10401.39|10401.39|10401.78|10401.78|10401.78|10401.78|10401.39|10401.39|0
1613398390000|2021-02-15 14:13:10|10402.16|10402.16|10402.43|10402.43|10402.43|10402.43|10402.16|10402.16|0
1613398400000|2021-02-15 14:13:20|10402.71|10402.71|10402.58|10402.58|10403.37|10403.37|10402.58|10402.58|0
1613398410000|2021-02-15 14:13:30|10401.74|10401.74|10401.42|10401.42|10401.74|10401.74|10401.42|10401.42|0
1613398420000|2021-02-15 14:13:40|10401.26|10401.26|10401.65|10401.65|10401.65|10401.65|10401.26|10401.26|0
1613398430000|2021-02-15 14:13:50|10402.04|10402.04|10401.98|10401.98|10402.43|10402.43|10401.98|10401.98|0
1613398440000|2021-02-15 14:14:00|10401.19|10401.19|10400.78|10400.78|10401.29|10401.29|10400.78|10400.78|0
1613398460000|2021-02-15 14:14:20|10401.16|10401.16|10400.03|10400.03|10401.16|10401.16|10399.82|10399.82|0
1613398470000|2021-02-15 14:14:30|10400.31|10400.31|10399.53|10399.53|10400.31|10400.31|10399.53|10399.53|0
1613398480000|2021-02-15 14:14:40|10399.43|10399.43|10398.87|10398.87|10399.43|10399.43|10398.87|10398.87|0
1613398490000|2021-02-15 14:14:50|10398.69|10398.69|10398.69|10398.69|10398.69|10398.69|10398.69|10398.69|0
1613398500000|2021-02-15 14:15:00|10398.82|10398.82|10398.92|10398.92|10398.92|10398.92|10398.32|10398.32|0
1613398510000|2021-02-15 14:15:10|10399.25|10399.25|10399.51|10399.51|10399.51|10399.51|10399.25|10399.25|0
1613398560000|2021-02-15 14:16:00|10399.56|10399.56|10400.93|10400.93|10400.93|10400.93|10399.56|10399.56|0
1613398570000|2021-02-15 14:16:10|10400.87|10400.87|10400.87|10400.87|10400.87|10400.87|10400.87|10400.87|0
1613398610000|2021-02-15 14:16:50|10400.48|10400.48|10400.15|10400.15|10400.87|10400.87|10400.15|10400.15|0
1613398620000|2021-02-15 14:17:00|10399.37|10399.37|10399.37|10399.37|10399.37|10399.37|10399.37|10399.37|0
1613398630000|2021-02-15 14:17:10|10400.15|10400.15|10400.15|10400.15|10400.15|10400.15|10400.15|10400.15|0
1613398640000|2021-02-15 14:17:20|10399.98|10399.98|10399.98|10399.98|10399.98|10399.98|10399.98|10399.98|0
1613398650000|2021-02-15 14:17:30|10399.64|10399.64|10399.5|10399.5|10399.64|10399.64|10399.5|10399.5|0
1613398670000|2021-02-15 14:17:50|10398.72|10398.72|10398.72|10398.72|10398.72|10398.72|10398.72|10398.72|0
1613398680000|2021-02-15 14:18:00|10398.85|10398.85|10398.85|10398.85|10398.85|10398.85|10398.85|10398.85|0
1613398700000|2021-02-15 14:18:20|10399.06|10399.06|10399.36|10399.36|10399.36|10399.36|10398.74|10398.74|0
1613398710000|2021-02-15 14:18:30|10398.97|10398.97|10398.97|10398.97|10398.97|10398.97|10398.97|10398.97|0
1613398730000|2021-02-15 14:18:50|10399.36|10399.36|10399.22|10399.22|10399.36|10399.36|10398.97|10398.97|0
1613398740000|2021-02-15 14:19:00|10399.33|10399.33|10401.04|10401.04|10401.04|10401.04|10399.33|10399.33|0
1613398750000|2021-02-15 14:19:10|10400.9|10400.9|10400.73|10400.73|10400.9|10400.9|10400.73|10400.73|0
1613398770000|2021-02-15 14:19:30|10400.84|10400.84|10400.94|10400.94|10400.94|10400.94|10400.84|10400.84|0
1613398780000|2021-02-15 14:19:40|10401.04|10401.04|10401.04|10401.04|10401.04|10401.04|10401.04|10401.04|0
1613398790000|2021-02-15 14:19:50|10400.66|10400.66|10401.04|10401.04|10401.04|10401.04|10400.66|10400.66|0
1613398800000|2021-02-15 14:20:00|10401.43|10401.43|10401.71|10401.71|10401.71|10401.71|10401.43|10401.43|0
1613398810000|2021-02-15 14:20:10|10401.82|10401.82|10401.82|10401.82|10401.99|10401.99|10401.82|10401.82|0
1613398820000|2021-02-15 14:20:20|10401.61|10401.61|10401.82|10401.82|10401.82|10401.82|10401.61|10401.61|0
1613398830000|2021-02-15 14:20:30|10401.94|10401.94|10402.26|10402.26|10402.26|10402.26|10401.94|10401.94|0
1613398840000|2021-02-15 14:20:40|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|0
1613398850000|2021-02-15 14:20:50|10401.63|10401.63|10401.63|10401.63|10401.63|10401.63|10401.63|10401.63|0
1613398870000|2021-02-15 14:21:10|10401.72|10401.72|10402.41|10402.41|10402.41|10402.41|10401.63|10401.63|0
1613398890000|2021-02-15 14:21:30|10403.2|10403.2|10402.81|10402.81|10403.2|10403.2|10402.81|10402.81|0
1613398900000|2021-02-15 14:21:40|10402.97|10402.97|10402.58|10402.58|10402.97|10402.97|10402.58|10402.58|0
1613398910000|2021-02-15 14:21:50|10402.19|10402.19|10402.52|10402.52|10402.52|10402.52|10402.19|10402.19|0
1613398940000|2021-02-15 14:22:20|10402.44|10402.44|10402.11|10402.11|10402.44|10402.44|10402.11|10402.11|0
1613398980000|2021-02-15 14:23:00|10402.9|10402.9|10403.69|10403.69|10403.69|10403.69|10402.9|10402.9|0
1613398990000|2021-02-15 14:23:10|10403.56|10403.56|10403.61|10403.61|10403.61|10403.61|10403.44|10403.44|0
1613399010000|2021-02-15 14:23:30|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|0
1613399020000|2021-02-15 14:23:40|10402.88|10402.88|10402.88|10402.88|10402.88|10402.88|10402.88|10402.88|0
1613399030000|2021-02-15 14:23:50|10402.67|10402.67|10402.33|10402.33|10402.67|10402.67|10402.33|10402.33|0
1613399040000|2021-02-15 14:24:00|10401.54|10401.54|10401.54|10401.54|10401.54|10401.54|10401.54|10401.54|0
1613399060000|2021-02-15 14:24:20|10401.84|10401.84|10402.09|10402.09|10402.09|10402.09|10401.84|10401.84|0
1613399070000|2021-02-15 14:24:30|10403.66|10403.66|10404.88|10404.88|10404.88|10404.88|10403.66|10403.66|0
1613399090000|2021-02-15 14:24:50|10405.2|10405.2|10405.54|10405.54|10405.54|10405.54|10404.88|10404.88|0
1613399100000|2021-02-15 14:25:00|10405.71|10405.71|10406.57|10406.57|10406.57|10406.57|10405.5|10405.5|0
1613399110000|2021-02-15 14:25:10|10406.67|10406.67|10406.67|10406.67|10406.67|10406.67|10406.67|10406.67|0
1613399120000|2021-02-15 14:25:20|10406.57|10406.57|10406.57|10406.57|10406.57|10406.57|10406.57|10406.57|0
1613399130000|2021-02-15 14:25:30|10406.96|10406.96|10407.35|10407.35|10407.35|10407.35|10406.96|10406.96|0
1613399150000|2021-02-15 14:25:50|10407.48|10407.48|10407.23|10407.23|10407.48|10407.48|10407.09|10407.09|0
1613399160000|2021-02-15 14:26:00|10407.28|10407.28|10407.45|10407.45|10407.45|10407.45|10407.28|10407.28|0
1613399180000|2021-02-15 14:26:20|10407.64|10407.64|10405.91|10405.91|10407.64|10407.64|10405.91|10405.91|0
1613399190000|2021-02-15 14:26:30|10405.64|10405.64|10405.26|10405.26|10405.64|10405.64|10405.26|10405.26|0
1613399200000|2021-02-15 14:26:40|10404.48|10404.48|10402.55|10402.55|10404.56|10404.56|10402.55|10402.55|0
1613399210000|2021-02-15 14:26:50|10402.94|10402.94|10403.32|10403.32|10403.32|10403.32|10402.94|10402.94|0
1613399220000|2021-02-15 14:27:00|10403.04|10403.04|10403.04|10403.04|10403.04|10403.04|10403.04|10403.04|0
1613399230000|2021-02-15 14:27:10|10403.1|10403.1|10403.04|10403.04|10403.1|10403.1|10403.04|10403.04|0
1613399250000|2021-02-15 14:27:30|10402.87|10402.87|10402.53|10402.53|10402.87|10402.87|10402.53|10402.53|0
1613399260000|2021-02-15 14:27:40|10402.67|10402.67|10402.67|10402.67|10402.67|10402.67|10402.67|10402.67|0
1613399270000|2021-02-15 14:27:50|10402.53|10402.53|10402.53|10402.53|10402.53|10402.53|10402.53|10402.53|0
1613399280000|2021-02-15 14:28:00|10402.44|10402.44|10401.98|10401.98|10402.67|10402.67|10401.98|10401.98|0
1613399290000|2021-02-15 14:28:10|10401.89|10401.89|10402.28|10402.28|10402.28|10402.28|10401.89|10401.89|0
1613399300000|2021-02-15 14:28:20|10402.18|10402.18|10401.4|10401.4|10402.18|10402.18|10401.4|10401.4|0
1613399310000|2021-02-15 14:28:30|10401.82|10401.82|10401.94|10401.94|10401.94|10401.94|10401.82|10401.82|0
1613399320000|2021-02-15 14:28:40|10402.72|10402.72|10402.72|10402.72|10402.72|10402.72|10402.72|10402.72|0
1613399330000|2021-02-15 14:28:50|10402.21|10402.21|10402.21|10402.21|10402.21|10402.21|10402.21|10402.21|0
1613399340000|2021-02-15 14:29:00|10402.49|10402.49|10401.7|10401.7|10402.49|10402.49|10401.7|10401.7|0
1613399350000|2021-02-15 14:29:10|10401.31|10401.31|10401.31|10401.31|10401.31|10401.31|10401.31|10401.31|0
1613399360000|2021-02-15 14:29:20|10401.5|10401.5|10401.44|10401.44|10401.5|10401.5|10401.44|10401.44|0
1613399370000|2021-02-15 14:29:30|10401.34|10401.34|10401.34|10401.34|10401.34|10401.34|10401.34|10401.34|0
1613399380000|2021-02-15 14:29:40|10400.95|10400.95|10401.73|10401.73|10401.73|10401.73|10400.95|10400.95|0
1613399390000|2021-02-15 14:29:50|10401.52|10401.52|10401.42|10401.42|10401.67|10401.67|10401.29|10401.29|0
1613399400000|2021-02-15 14:30:00|10401.03|10401.03|10400.78|10400.78|10401.42|10401.42|10400.78|10400.78|0
1613399410000|2021-02-15 14:30:10|10400.73|10400.73|10400.51|10400.51|10400.73|10400.73|10399.76|10399.76|0
1613399440000|2021-02-15 14:30:40|10400.57|10400.57|10400.45|10400.45|10400.62|10400.62|10400.45|10400.45|0
1613399450000|2021-02-15 14:30:50|10400.57|10400.57|10400.84|10400.84|10400.84|10400.84|10400.57|10400.57|0
1613399460000|2021-02-15 14:31:00|10401.23|10401.23|10401.61|10401.61|10401.61|10401.61|10401.23|10401.23|0
1613399480000|2021-02-15 14:31:20|10401.48|10401.48|10401.79|10401.79|10401.79|10401.79|10401.48|10401.48|0
1613399490000|2021-02-15 14:31:30|10401.96|10401.96|10404.03|10404.03|10404.03|10404.03|10401.96|10401.96|0
1613399500000|2021-02-15 14:31:40|10404.82|10404.82|10407.11|10407.11|10407.11|10407.11|10404.82|10404.82|0
1613399510000|2021-02-15 14:31:50|10406.72|10406.72|10407.12|10407.12|10407.12|10407.12|10406.33|10406.33|0
1613399520000|2021-02-15 14:32:00|10407.06|10407.06|10407.2|10407.2|10407.2|10407.2|10407.06|10407.06|0
1613399530000|2021-02-15 14:32:10|10404.08|10404.08|10403.3|10403.3|10404.08|10404.08|10403.3|10403.3|0
1613399540000|2021-02-15 14:32:20|10403.07|10403.07|10403.85|10403.85|10403.85|10403.85|10403.07|10403.07|0
1613399560000|2021-02-15 14:32:40|10401.51|10401.51|10401.51|10401.51|10401.51|10401.51|10401.51|10401.51|0
1613399570000|2021-02-15 14:32:50|10401.46|10401.46|10400.29|10400.29|10401.46|10401.46|10400.29|10400.29|0
1613399580000|2021-02-15 14:33:00|10400.68|10400.68|10400.68|10400.68|10400.68|10400.68|10400.68|10400.68|0
1613399590000|2021-02-15 14:33:10|10401.46|10401.46|10401.46|10401.46|10401.46|10401.46|10401.46|10401.46|0
1613399600000|2021-02-15 14:33:20|10401.78|10401.78|10401.92|10401.92|10401.92|10401.92|10401.78|10401.78|0
1613399610000|2021-02-15 14:33:30|10402.05|10402.05|10403.03|10403.03|10403.03|10403.03|10402.05|10402.05|0
1613399620000|2021-02-15 14:33:40|10403.59|10403.59|10404.15|10404.15|10404.15|10404.15|10403.59|10403.59|0
1613399630000|2021-02-15 14:33:50|10404.03|10404.03|10403.9|10403.9|10404.03|10404.03|10403.9|10403.9|0
1613399640000|2021-02-15 14:34:00|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|0
1613399650000|2021-02-15 14:34:10|10403.61|10403.61|10403.61|10403.61|10403.61|10403.61|10403.61|10403.61|0
1613399660000|2021-02-15 14:34:20|10403.73|10403.73|10403.73|10403.73|10403.73|10403.73|10403.73|10403.73|0
1613399670000|2021-02-15 14:34:30|10402.16|10402.16|10401.65|10401.65|10402.16|10402.16|10401.37|10401.37|0
1613399690000|2021-02-15 14:34:50|10401.82|10401.82|10401.82|10401.82|10401.82|10401.82|10401.82|10401.82|0
1613399700000|2021-02-15 14:35:00|10402.99|10402.99|10402.6|10402.6|10402.99|10402.99|10402.6|10402.6|0
1613399710000|2021-02-15 14:35:10|10402.5|10402.5|10402.89|10402.89|10402.89|10402.89|10402.5|10402.5|0
1613399720000|2021-02-15 14:35:20|10402.76|10402.76|10402.72|10402.72|10403.06|10403.06|10402.72|10402.72|0
1613399730000|2021-02-15 14:35:30|10402.84|10402.84|10402.72|10402.72|10402.84|10402.84|10402.72|10402.72|0
1613399740000|2021-02-15 14:35:40|10402.69|10402.69|10401.2|10401.2|10402.69|10402.69|10401.2|10401.2|0
1613399750000|2021-02-15 14:35:50|10401.33|10401.33|10400.94|10400.94|10401.33|10401.33|10400.94|10400.94|0
1613399760000|2021-02-15 14:36:00|10400.88|10400.88|10400.88|10400.88|10400.88|10400.88|10400.88|10400.88|0
1613399770000|2021-02-15 14:36:10|10400.76|10400.76|10400.59|10400.59|10400.88|10400.88|10400.49|10400.49|0
1613399780000|2021-02-15 14:36:20|10400.07|10400.07|10400.07|10400.07|10400.07|10400.07|10400.07|10400.07|0
1613399800000|2021-02-15 14:36:40|10399.69|10399.69|10399.5|10399.5|10399.69|10399.69|10399.5|10399.5|0
1613399810000|2021-02-15 14:36:50|10399.11|10399.11|10399.75|10399.75|10399.75|10399.75|10399.11|10399.11|0
1613399820000|2021-02-15 14:37:00|10399.92|10399.92|10399.67|10399.67|10399.92|10399.92|10399.55|10399.55|0
1613399830000|2021-02-15 14:37:10|10399.16|10399.16|10399.44|10399.44|10399.44|10399.44|10399.16|10399.16|0
1613399850000|2021-02-15 14:37:30|10398.66|10398.66|10399.44|10399.44|10399.44|10399.44|10398.66|10398.66|0
1613399860000|2021-02-15 14:37:40|10397.49|10397.49|10397.1|10397.1|10397.49|10397.49|10397.1|10397.1|0
1613399890000|2021-02-15 14:38:10|10396.31|10396.31|10397.26|10397.26|10397.26|10397.26|10396.31|10396.31|0
1613399900000|2021-02-15 14:38:20|10397.17|10397.17|10401.1|10401.1|10401.1|10401.1|10397.17|10397.17|0
1613399910000|2021-02-15 14:38:30|10401.37|10401.37|10401.37|10401.37|10401.37|10401.37|10401.37|10401.37|0
1613399920000|2021-02-15 14:38:40|10401.93|10401.93|10400.52|10400.52|10401.93|10401.93|10400.35|10400.35|0
1613399930000|2021-02-15 14:38:50|10400.62|10400.62|10400.09|10400.09|10400.95|10400.95|10400.09|10400.09|0
1613399950000|2021-02-15 14:39:10|10399.97|10399.97|10399.62|10399.62|10399.97|10399.97|10399.62|10399.62|0
1613399960000|2021-02-15 14:39:20|10399.9|10399.9|10399.9|10399.9|10399.9|10399.9|10399.9|10399.9|0
1613399970000|2021-02-15 14:39:30|10399.82|10399.82|10400.99|10400.99|10400.99|10400.99|10399.82|10399.82|0
1613399980000|2021-02-15 14:39:40|10400.96|10400.96|10400.96|10400.96|10400.96|10400.96|10400.96|10400.96|0
1613399990000|2021-02-15 14:39:50|10400.88|10400.88|10400.96|10400.96|10400.96|10400.96|10400.88|10400.88|0
1613400000000|2021-02-15 14:40:00|10400.87|10400.87|10400.36|10400.36|10400.87|10400.87|10400.36|10400.36|0
1613400010000|2021-02-15 14:40:10|10400.17|10400.17|10400.04|10400.04|10400.29|10400.29|10400.04|10400.04|0
1613400020000|2021-02-15 14:40:20|10400.21|10400.21|10400.83|10400.83|10400.83|10400.83|10400.21|10400.21|0
1613400030000|2021-02-15 14:40:30|10400.95|10400.95|10400.93|10400.93|10401.27|10401.27|10400.93|10400.93|0
1613400040000|2021-02-15 14:40:40|10401.05|10401.05|10401.05|10401.05|10401.05|10401.05|10401.05|10401.05|0
1613400050000|2021-02-15 14:40:50|10401.16|10401.16|10402.84|10402.84|10402.84|10402.84|10401.16|10401.16|0
1613400070000|2021-02-15 14:41:10|10403.12|10403.12|10402.95|10402.95|10403.12|10403.12|10402.95|10402.95|0
1613400080000|2021-02-15 14:41:20|10402.9|10402.9|10402.9|10402.9|10402.9|10402.9|10402.9|10402.9|0
1613400090000|2021-02-15 14:41:30|10402.84|10402.84|10402.76|10402.76|10402.84|10402.84|10402.76|10402.76|0
1613400100000|2021-02-15 14:41:40|10402.37|10402.37|10402.37|10402.37|10402.37|10402.37|10402.37|10402.37|0
1613400120000|2021-02-15 14:42:00|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|0
1613400130000|2021-02-15 14:42:10|10403.04|10403.04|10403.04|10403.04|10403.04|10403.04|10403.04|10403.04|0
1613400140000|2021-02-15 14:42:20|10403.17|10403.17|10403.18|10403.18|10403.34|10403.34|10403.09|10403.09|0
1613400150000|2021-02-15 14:42:30|10403.96|10403.96|10403.83|10403.83|10403.96|10403.96|10403.83|10403.83|0
1613400160000|2021-02-15 14:42:40|10403.66|10403.66|10403.54|10403.54|10403.66|10403.66|10403.54|10403.54|0
1613400170000|2021-02-15 14:42:50|10403.62|10403.62|10404.24|10404.24|10404.24|10404.24|10403.62|10403.62|0
1613400180000|2021-02-15 14:43:00|10404.88|10404.88|10404.88|10404.88|10404.88|10404.88|10404.88|10404.88|0
1613400190000|2021-02-15 14:43:10|10405.01|10405.01|10407.26|10407.26|10407.26|10407.26|10405.01|10405.01|0
1613400200000|2021-02-15 14:43:20|10407.17|10407.17|10407.17|10407.17|10407.17|10407.17|10407.17|10407.17|0
1613400210000|2021-02-15 14:43:30|10407.56|10407.56|10407.8|10407.8|10407.93|10407.93|10407.56|10407.56|0
1613400220000|2021-02-15 14:43:40|10408.36|10408.36|10408.36|10408.36|10408.36|10408.36|10408.36|10408.36|0
1613400240000|2021-02-15 14:44:00|10408.68|10408.68|10409.79|10409.79|10409.79|10409.79|10408.68|10408.68|0
1613400250000|2021-02-15 14:44:10|10409.71|10409.71|10412.17|10412.17|10412.17|10412.17|10409.71|10409.71|0
1613400260000|2021-02-15 14:44:20|10412.28|10412.28|10412.75|10412.75|10412.75|10412.75|10412.28|10412.28|0
1613400270000|2021-02-15 14:44:30|10412.47|10412.47|10411.83|10411.83|10412.63|10412.63|10411.69|10411.69|0
1613400280000|2021-02-15 14:44:40|10411.75|10411.75|10411.75|10411.75|10411.75|10411.75|10411.75|10411.75|0
1613400290000|2021-02-15 14:44:50|10411.8|10411.8|10411.8|10411.8|10411.9|10411.9|10411.8|10411.8|0
1613400300000|2021-02-15 14:45:00|10410.23|10410.23|10409.94|10409.94|10410.4|10410.4|10409.84|10409.84|0
1613400310000|2021-02-15 14:45:10|10410.03|10410.03|10410.03|10410.03|10410.03|10410.03|10410.03|10410.03|0
1613400320000|2021-02-15 14:45:20|10410.35|10410.35|10410.35|10410.35|10410.35|10410.35|10410.35|10410.35|0
1613400330000|2021-02-15 14:45:30|10411.14|10411.14|10411.79|10411.79|10411.79|10411.79|10411.14|10411.14|0
1613400340000|2021-02-15 14:45:40|10411.4|10411.4|10411.57|10411.57|10411.57|10411.57|10411.4|10411.4|0
1613400350000|2021-02-15 14:45:50|10411.29|10411.29|10410.52|10410.52|10411.29|10411.29|10410.52|10410.52|0
1613400360000|2021-02-15 14:46:00|10410.35|10410.35|10411.23|10411.23|10411.23|10411.23|10410.35|10410.35|0
1613400370000|2021-02-15 14:46:10|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|0
1613400390000|2021-02-15 14:46:30|10411.38|10411.38|10411.38|10411.38|10411.38|10411.38|10411.38|10411.38|0
1613400400000|2021-02-15 14:46:40|10411.55|10411.55|10410.9|10410.9|10411.55|10411.55|10410.9|10410.9|0
1613400410000|2021-02-15 14:46:50|10411.07|10411.07|10411.07|10411.07|10411.46|10411.46|10411.07|10411.07|0
1613400420000|2021-02-15 14:47:00|10411.35|10411.35|10411.75|10411.75|10411.75|10411.75|10411.1|10411.1|0
1613400430000|2021-02-15 14:47:10|10411.5|10411.5|10411.5|10411.5|10411.5|10411.5|10411.5|10411.5|0
1613400440000|2021-02-15 14:47:20|10411.55|10411.55|10412.34|10412.34|10412.34|10412.34|10411.55|10411.55|0
1613400450000|2021-02-15 14:47:30|10412.83|10412.83|10412.83|10412.83|10412.83|10412.83|10412.83|10412.83|0
1613400460000|2021-02-15 14:47:40|10412.72|10412.72|10412.72|10412.72|10412.72|10412.72|10412.72|10412.72|0
1613400480000|2021-02-15 14:48:00|10412.6|10412.6|10413.46|10413.46|10413.46|10413.46|10412.6|10412.6|0
1613400490000|2021-02-15 14:48:10|10414.24|10414.24|10415.64|10415.64|10415.81|10415.81|10414.24|10414.24|0
1613400500000|2021-02-15 14:48:20|10415.92|10415.92|10416.2|10416.2|10416.2|10416.2|10415.92|10415.92|0
1613400510000|2021-02-15 14:48:30|10417.37|10417.37|10417.29|10417.29|10417.37|10417.37|10417.29|10417.29|0
1613400520000|2021-02-15 14:48:40|10417.19|10417.19|10417.57|10417.57|10417.57|10417.57|10417.19|10417.19|0
1613400540000|2021-02-15 14:49:00|10418.36|10418.36|10417.57|10417.57|10418.36|10418.36|10417.57|10417.57|0
1613400560000|2021-02-15 14:49:20|10417.96|10417.96|10417.72|10417.72|10418.23|10418.23|10417.44|10417.44|0
1613400570000|2021-02-15 14:49:30|10418.5|10418.5|10418.5|10418.5|10418.5|10418.5|10418.31|10418.31|0
1613400580000|2021-02-15 14:49:40|10419.34|10419.34|10422.76|10422.76|10422.76|10422.76|10419.34|10419.34|0
1613400590000|2021-02-15 14:49:50|10422.86|10422.86|10422.58|10422.58|10422.86|10422.86|10422.3|10422.3|0
1613400600000|2021-02-15 14:50:00|10421.8|10421.8|10419.87|10419.87|10421.8|10421.8|10419.87|10419.87|0
1613400610000|2021-02-15 14:50:10|10419.59|10419.59|10419.59|10419.59|10419.59|10419.59|10419.59|10419.59|0
1613400620000|2021-02-15 14:50:20|10419.45|10419.45|10420.19|10420.19|10420.23|10420.23|10419.45|10419.45|0
1613400630000|2021-02-15 14:50:30|10419.87|10419.87|10419.16|10419.16|10419.87|10419.87|10419.16|10419.16|0
1613400650000|2021-02-15 14:50:50|10419.05|10419.05|10418.27|10418.27|10419.05|10419.05|10418.27|10418.27|0
1613400660000|2021-02-15 14:51:00|10418.44|10418.44|10418.45|10418.45|10418.82|10418.82|10418.44|10418.44|0
1613400670000|2021-02-15 14:51:10|10418.87|10418.87|10418.87|10418.87|10418.98|10418.98|10418.87|10418.87|0
1613400680000|2021-02-15 14:51:20|10419.08|10419.08|10419.47|10419.47|10419.47|10419.47|10419.08|10419.08|0
1613400700000|2021-02-15 14:51:40|10419.37|10419.37|10417.63|10417.63|10419.37|10419.37|10417.63|10417.63|0
1613400710000|2021-02-15 14:51:50|10418.02|10418.02|10418.81|10418.81|10418.81|10418.81|10418.02|10418.02|0
1613400740000|2021-02-15 14:52:20|10418.42|10418.42|10418.55|10418.55|10418.55|10418.55|10418.42|10418.42|0
1613400750000|2021-02-15 14:52:30|10419.34|10419.34|10420.22|10420.22|10420.22|10420.22|10419.06|10419.06|0
1613400770000|2021-02-15 14:52:50|10420.99|10420.99|10421.58|10421.58|10421.58|10421.58|10420.99|10420.99|0
1613400780000|2021-02-15 14:53:00|10421.25|10421.25|10420.93|10420.93|10421.25|10421.25|10420.93|10420.93|0
1613400790000|2021-02-15 14:53:10|10421.04|10421.04|10420.25|10420.25|10421.04|10421.04|10420.25|10420.25|0
1613400800000|2021-02-15 14:53:20|10420.38|10420.38|10421.11|10421.11|10421.11|10421.11|10420.38|10420.38|0
1613400810000|2021-02-15 14:53:30|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|0
1613400820000|2021-02-15 14:53:40|10420.8|10420.8|10420.34|10420.34|10420.8|10420.8|10420.01|10420.01|0
1613400830000|2021-02-15 14:53:50|10420.76|10420.76|10420.55|10420.55|10420.76|10420.76|10420.55|10420.55|0
1613400840000|2021-02-15 14:54:00|10420.65|10420.65|10420.37|10420.37|10420.65|10420.65|10420.37|10420.37|0
1613400860000|2021-02-15 14:54:20|10420.08|10420.08|10418.09|10418.09|10420.08|10420.08|10418.09|10418.09|0
1613400870000|2021-02-15 14:54:30|10418.26|10418.26|10419.09|10419.09|10419.09|10419.09|10418.26|10418.26|0
1613400880000|2021-02-15 14:54:40|10419.26|10419.26|10419.26|10419.26|10419.26|10419.26|10419.26|10419.26|0
1613400910000|2021-02-15 14:55:10|10419.41|10419.41|10419.74|10419.74|10419.74|10419.74|10419.41|10419.41|0
1613400930000|2021-02-15 14:55:30|10420.13|10420.13|10420.13|10420.13|10420.13|10420.13|10420.13|10420.13|0
1613400940000|2021-02-15 14:55:40|10418.55|10418.55|10418.93|10418.93|10418.93|10418.93|10418.55|10418.55|0
1613400960000|2021-02-15 14:56:00|10418.8|10418.8|10418.8|10418.8|10418.8|10418.8|10418.8|10418.8|0
1613400970000|2021-02-15 14:56:10|10418.41|10418.41|10418.47|10418.47|10418.47|10418.47|10418.41|10418.41|0
1613400980000|2021-02-15 14:56:20|10418.12|10418.12|10418.92|10418.92|10418.92|10418.92|10418.12|10418.12|0
1613400990000|2021-02-15 14:56:30|10418.82|10418.82|10418.38|10418.38|10418.98|10418.98|10418.38|10418.38|0
1613401000000|2021-02-15 14:56:40|10418.19|10418.19|10418.19|10418.19|10418.19|10418.19|10418.19|10418.19|0
1613401010000|2021-02-15 14:56:50|10418.09|10418.09|10416.97|10416.97|10418.09|10418.09|10416.97|10416.97|0
1613401020000|2021-02-15 14:57:00|10416|10416|10416.28|10416.28|10416.28|10416.28|10416|10416|0
1613401070000|2021-02-15 14:57:50|10414.71|10414.71|10415.1|10415.1|10415.1|10415.1|10414.71|10414.71|0
1613401080000|2021-02-15 14:58:00|10415.66|10415.66|10415.66|10415.66|10415.66|10415.66|10415.66|10415.66|0
1613401090000|2021-02-15 14:58:10|10415.54|10415.54|10415.75|10415.75|10415.75|10415.75|10415.54|10415.54|0
1613401100000|2021-02-15 14:58:20|10415.36|10415.36|10413.88|10413.88|10415.36|10415.36|10413.88|10413.88|0
1613401110000|2021-02-15 14:58:30|10413.53|10413.53|10413.15|10413.15|10413.53|10413.53|10413.15|10413.15|0
1613401120000|2021-02-15 14:58:40|10413.04|10413.04|10412.59|10412.59|10413.04|10413.04|10412.59|10412.59|0
1613401130000|2021-02-15 14:58:50|10412.24|10412.24|10412.24|10412.24|10412.41|10412.41|10412.24|10412.24|0
1613401140000|2021-02-15 14:59:00|10411.85|10411.85|10410.15|10410.15|10411.85|10411.85|10410.15|10410.15|0
1613401170000|2021-02-15 14:59:30|10409.76|10409.76|10409.98|10409.98|10410.15|10410.15|10409.76|10409.76|0
1613401180000|2021-02-15 14:59:40|10409.88|10409.88|10410.21|10410.21|10410.21|10410.21|10409.88|10409.88|0
1613401190000|2021-02-15 14:59:50|10410.11|10410.11|10409.73|10409.73|10410.11|10410.11|10409.73|10409.73|0
1613401200000|2021-02-15 15:00:00|10410.02|10410.02|10409.91|10409.91|10410.14|10410.14|10409.54|10409.54|0
1613401210000|2021-02-15 15:00:10|10410|10410|10409.91|10409.91|10410|10410|10409.91|10409.91|0
1613401220000|2021-02-15 15:00:20|10409.88|10409.88|10409.49|10409.49|10409.88|10409.88|10409.49|10409.49|0
1613401230000|2021-02-15 15:00:30|10410|10410|10410|10410|10410|10410|10410|10410|0
1613401240000|2021-02-15 15:00:40|10410.79|10410.79|10410.79|10410.79|10410.79|10410.79|10410.79|10410.79|0
1613401260000|2021-02-15 15:01:00|10410.92|10410.92|10411.48|10411.48|10411.48|10411.48|10410.92|10410.92|0
1613401280000|2021-02-15 15:01:20|10411.42|10411.42|10411.33|10411.33|10411.42|10411.42|10411.33|10411.33|0
1613401290000|2021-02-15 15:01:30|10410.94|10410.94|10410.94|10410.94|10410.94|10410.94|10410.94|10410.94|0
1613401300000|2021-02-15 15:01:40|10410.82|10410.82|10409.98|10409.98|10410.82|10410.82|10409.98|10409.98|0
1613401310000|2021-02-15 15:01:50|10409.65|10409.65|10409.48|10409.48|10409.65|10409.65|10409.48|10409.48|0
1613401320000|2021-02-15 15:02:00|10409.35|10409.35|10408.96|10408.96|10409.35|10409.35|10408.96|10408.96|0
1613401330000|2021-02-15 15:02:10|10408.8|10408.8|10408.88|10408.88|10408.96|10408.96|10408.8|10408.8|0
1613401340000|2021-02-15 15:02:20|10408.67|10408.67|10406.08|10406.08|10408.67|10408.67|10406.08|10406.08|0
1613401350000|2021-02-15 15:02:30|10406.03|10406.03|10405.79|10405.79|10406.35|10406.35|10405.79|10405.79|0
1613401360000|2021-02-15 15:02:40|10405.66|10405.66|10405.66|10405.66|10405.74|10405.74|10405.66|10405.66|0
1613401370000|2021-02-15 15:02:50|10406.05|10406.05|10405.83|10405.83|10406.16|10406.16|10405.78|10405.78|0
1613401380000|2021-02-15 15:03:00|10406.22|10406.22|10407.39|10407.39|10407.39|10407.39|10406.22|10406.22|0
1613401390000|2021-02-15 15:03:10|10407.44|10407.44|10407.44|10407.44|10407.44|10407.44|10407.44|10407.44|0
1613401400000|2021-02-15 15:03:20|10407.34|10407.34|10406.56|10406.56|10407.34|10407.34|10406.56|10406.56|0
1613401410000|2021-02-15 15:03:30|10407.35|10407.35|10407.35|10407.35|10407.35|10407.35|10407.35|10407.35|0
1613401420000|2021-02-15 15:03:40|10408.13|10408.13|10408.23|10408.23|10408.23|10408.23|10407.84|10407.84|0
1613401430000|2021-02-15 15:03:50|10408.09|10408.09|10408.09|10408.09|10408.09|10408.09|10408.09|10408.09|0
1613401440000|2021-02-15 15:04:00|10409.67|10409.67|10408.88|10408.88|10409.67|10409.67|10408.88|10408.88|0
1613401450000|2021-02-15 15:04:10|10408.99|10408.99|10408.99|10408.99|10408.99|10408.99|10408.99|10408.99|0
1613401470000|2021-02-15 15:04:30|10408.86|10408.86|10408.86|10408.86|10408.86|10408.86|10408.86|10408.86|0
1613401480000|2021-02-15 15:04:40|10408.7|10408.7|10408.7|10408.7|10408.7|10408.7|10408.7|10408.7|0
1613401490000|2021-02-15 15:04:50|10408.54|10408.54|10408.46|10408.46|10408.54|10408.54|10408.46|10408.46|0
1613401520000|2021-02-15 15:05:20|10408.07|10408.07|10408.07|10408.07|10408.07|10408.07|10408.07|10408.07|0
1613401530000|2021-02-15 15:05:30|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|0
1613401540000|2021-02-15 15:05:40|10408.29|10408.29|10408.29|10408.29|10408.29|10408.29|10408.29|10408.29|0
1613401550000|2021-02-15 15:05:50|10408.34|10408.34|10408.34|10408.34|10408.34|10408.34|10408.34|10408.34|0
1613401560000|2021-02-15 15:06:00|10408.51|10408.51|10408.51|10408.51|10408.51|10408.51|10408.51|10408.51|0
1613401570000|2021-02-15 15:06:10|10408.7|10408.7|10409|10409|10409|10409|10408.7|10408.7|0
1613401580000|2021-02-15 15:06:20|10408.72|10408.72|10408.72|10408.72|10409.04|10409.04|10408.72|10408.72|0
1613401590000|2021-02-15 15:06:30|10409|10409|10409.1|10409.1|10409.28|10409.28|10409|10409|0
1613401600000|2021-02-15 15:06:40|10409.23|10409.23|10410.02|10410.02|10410.02|10410.02|10409.23|10409.23|0
1613401610000|2021-02-15 15:06:50|10410.12|10410.12|10409.77|10409.77|10410.12|10410.12|10409.77|10409.77|0
1613401620000|2021-02-15 15:07:00|10409.87|10409.87|10410.15|10410.15|10410.15|10410.15|10409.87|10409.87|0
1613401630000|2021-02-15 15:07:10|10412.12|10412.12|10412.4|10412.4|10413.18|10413.18|10411.33|10411.33|0
1613401640000|2021-02-15 15:07:20|10412.56|10412.56|10411.87|10411.87|10412.73|10412.73|10411.87|10411.87|0
1613401660000|2021-02-15 15:07:40|10411.7|10411.7|10410.8|10410.8|10411.7|10411.7|10410.8|10410.8|0
1613401670000|2021-02-15 15:07:50|10410.63|10410.63|10410.46|10410.46|10410.63|10410.63|10410.46|10410.46|0
1613401680000|2021-02-15 15:08:00|10410.25|10410.25|10410.25|10410.25|10410.25|10410.25|10410.25|10410.25|0
1613401690000|2021-02-15 15:08:10|10410.03|10410.03|10409.69|10409.69|10410.03|10410.03|10409.69|10409.69|0
1613401700000|2021-02-15 15:08:20|10409.57|10409.57|10409.27|10409.27|10409.57|10409.57|10409.27|10409.27|0
1613401710000|2021-02-15 15:08:30|10409.15|10409.15|10408.95|10408.95|10409.15|10409.15|10408.56|10408.56|0
1613401720000|2021-02-15 15:08:40|10408.82|10408.82|10408.82|10408.82|10408.82|10408.82|10408.82|10408.82|0
1613401730000|2021-02-15 15:08:50|10408.88|10408.88|10408.07|10408.07|10408.88|10408.88|10408.07|10408.07|0
1613401740000|2021-02-15 15:09:00|10408.28|10408.28|10408.27|10408.27|10408.66|10408.66|10408.27|10408.27|0
1613401750000|2021-02-15 15:09:10|10408.66|10408.66|10408.55|10408.55|10408.66|10408.66|10408.49|10408.49|0
1613401760000|2021-02-15 15:09:20|10408.67|10408.67|10408.15|10408.15|10408.67|10408.67|10408.15|10408.15|0
1613401770000|2021-02-15 15:09:30|10408.93|10408.93|10409.14|10409.14|10409.14|10409.14|10408.93|10408.93|0
1613401780000|2021-02-15 15:09:40|10409.48|10409.48|10409.81|10409.81|10409.81|10409.81|10409.48|10409.48|0
1613401790000|2021-02-15 15:09:50|10409.46|10409.46|10408.9|10408.9|10409.46|10409.46|10408.9|10408.9|0
1613401800000|2021-02-15 15:10:00|10409.03|10409.03|10409.03|10409.03|10409.03|10409.03|10409.03|10409.03|0
1613401810000|2021-02-15 15:10:10|10408.24|10408.24|10408.97|10408.97|10408.97|10408.97|10408.24|10408.24|0
1613401820000|2021-02-15 15:10:20|10409.36|10409.36|10408.75|10408.75|10409.36|10409.36|10408.58|10408.58|0
1613401830000|2021-02-15 15:10:30|10409.14|10409.14|10409.14|10409.14|10409.14|10409.14|10409.14|10409.14|0
1613401840000|2021-02-15 15:10:40|10408.86|10408.86|10408.92|10408.92|10409.25|10409.25|10408.86|10408.86|0
1613401850000|2021-02-15 15:10:50|10408.75|10408.75|10408.75|10408.75|10408.75|10408.75|10408.75|10408.75|0
1613401860000|2021-02-15 15:11:00|10408.65|10408.65|10408.65|10408.65|10408.65|10408.65|10408.65|10408.65|0
1613401870000|2021-02-15 15:11:10|10408.54|10408.54|10408.54|10408.54|10408.54|10408.54|10408.54|10408.54|0
1613401880000|2021-02-15 15:11:20|10408.41|10408.41|10407.27|10407.27|10408.41|10408.41|10407.27|10407.27|0
1613401890000|2021-02-15 15:11:30|10407.66|10407.66|10406.28|10406.28|10407.7|10407.7|10406.22|10406.22|0
1613401900000|2021-02-15 15:11:40|10405.89|10405.89|10405.5|10405.5|10405.89|10405.89|10405.5|10405.5|0
1613401910000|2021-02-15 15:11:50|10405.29|10405.29|10402.49|10402.49|10405.29|10405.29|10402.49|10402.49|0
1613401920000|2021-02-15 15:12:00|10402.22|10402.22|10402.44|10402.44|10402.44|10402.44|10402.22|10402.22|0
1613401930000|2021-02-15 15:12:10|10402.3|10402.3|10402.3|10402.3|10402.3|10402.3|10402.3|10402.3|0
1613401950000|2021-02-15 15:12:30|10402.22|10402.22|10401.84|10401.84|10402.22|10402.22|10401.84|10401.84|0
1613402000000|2021-02-15 15:13:20|10401.99|10401.99|10401.99|10401.99|10401.99|10401.99|10401.99|10401.99|0
1613402010000|2021-02-15 15:13:30|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|0
1613402020000|2021-02-15 15:13:40|10401.31|10401.31|10401.18|10401.18|10401.31|10401.31|10401.18|10401.18|0
1613402030000|2021-02-15 15:13:50|10401.23|10401.23|10400.91|10400.91|10401.23|10401.23|10400.91|10400.91|0
1613402040000|2021-02-15 15:14:00|10400.97|10400.97|10400.57|10400.57|10401.14|10401.14|10400.36|10400.36|0
1613402050000|2021-02-15 15:14:10|10400.49|10400.49|10400.49|10400.49|10400.49|10400.49|10400.49|10400.49|0
1613402060000|2021-02-15 15:14:20|10400.32|10400.32|10400.71|10400.71|10400.71|10400.71|10400.32|10400.32|0
1613402070000|2021-02-15 15:14:30|10400.66|10400.66|10400.66|10400.66|10400.66|10400.66|10400.66|10400.66|0
1613402090000|2021-02-15 15:14:50|10400.91|10400.91|10400.58|10400.58|10400.91|10400.91|10400.58|10400.58|0
1613402100000|2021-02-15 15:15:00|10400.48|10400.48|10400.19|10400.19|10401.07|10401.07|10400.19|10400.19|0
1613402110000|2021-02-15 15:15:10|10399.98|10399.98|10401.16|10401.16|10401.16|10401.16|10399.59|10399.59|0
1613402120000|2021-02-15 15:15:20|10401.17|10401.17|10401.13|10401.13|10401.17|10401.17|10401.13|10401.13|0
1613402140000|2021-02-15 15:15:40|10401.92|10401.92|10401.92|10401.92|10401.92|10401.92|10401.92|10401.92|0
1613402160000|2021-02-15 15:16:00|10402.31|10402.31|10400.56|10400.56|10402.31|10402.31|10400.56|10400.56|0
1613402170000|2021-02-15 15:16:10|10400.24|10400.24|10400.24|10400.24|10400.24|10400.24|10400.24|10400.24|0
1613402180000|2021-02-15 15:16:20|10400.63|10400.63|10400.63|10400.63|10400.63|10400.63|10400.63|10400.63|0
1613402200000|2021-02-15 15:16:40|10400.24|10400.24|10399.97|10399.97|10400.24|10400.24|10399.97|10399.97|0
1613402210000|2021-02-15 15:16:50|10399.76|10399.76|10400.07|10400.07|10400.07|10400.07|10399.76|10399.76|0
1613402220000|2021-02-15 15:17:00|10399.69|10399.69|10399.17|10399.17|10399.69|10399.69|10399.17|10399.17|0
1613402230000|2021-02-15 15:17:10|10399.56|10399.56|10399.56|10399.56|10399.56|10399.56|10399.56|10399.56|0
1613402240000|2021-02-15 15:17:20|10399.28|10399.28|10399|10399|10399.28|10399.28|10399|10399|0
1613402250000|2021-02-15 15:17:30|10399.1|10399.1|10399.28|10399.28|10399.71|10399.71|10399.1|10399.1|0
1613402260000|2021-02-15 15:17:40|10399.23|10399.23|10399.02|10399.02|10399.23|10399.23|10399.02|10399.02|0
1613402270000|2021-02-15 15:17:50|10399.19|10399.19|10399.36|10399.36|10399.36|10399.36|10399.19|10399.19|0
1613402280000|2021-02-15 15:18:00|10399.23|10399.23|10399.13|10399.13|10399.23|10399.23|10399.13|10399.13|0
1613402300000|2021-02-15 15:18:20|10399.01|10399.01|10399.01|10399.01|10399.01|10399.01|10399.01|10399.01|0
1613402310000|2021-02-15 15:18:30|10399.17|10399.17|10399.04|10399.04|10399.17|10399.17|10399.04|10399.04|0
1613402330000|2021-02-15 15:18:50|10399.13|10399.13|10398.35|10398.35|10399.13|10399.13|10398.35|10398.35|0
1613402340000|2021-02-15 15:19:00|10398.47|10398.47|10399.6|10399.6|10399.6|10399.6|10398.47|10398.47|0
1613402350000|2021-02-15 15:19:10|10399.27|10399.27|10396.85|10396.85|10399.27|10399.27|10396.85|10396.85|0
1613402360000|2021-02-15 15:19:20|10397.24|10397.24|10395.84|10395.84|10397.27|10397.27|10395.84|10395.84|0
1613402390000|2021-02-15 15:19:50|10395.72|10395.72|10395.72|10395.72|10395.72|10395.72|10395.72|10395.72|0
1613402400000|2021-02-15 15:20:00|10395.84|10395.84|10395.86|10395.86|10396.09|10396.09|10395.84|10395.84|0
1613402410000|2021-02-15 15:20:10|10395.75|10395.75|10394.98|10394.98|10395.75|10395.75|10394.96|10394.96|0
1613402420000|2021-02-15 15:20:20|10395.12|10395.12|10395.29|10395.29|10395.29|10395.29|10395.12|10395.12|0
1613402440000|2021-02-15 15:20:40|10395.26|10395.26|10395.26|10395.26|10395.26|10395.26|10395.26|10395.26|0
1613402450000|2021-02-15 15:20:50|10395.43|10395.43|10395.43|10395.43|10395.43|10395.43|10395.43|10395.43|0
1613402460000|2021-02-15 15:21:00|10395.93|10395.93|10395.14|10395.14|10395.93|10395.93|10395.14|10395.14|0
1613402470000|2021-02-15 15:21:10|10395.05|10395.05|10395.37|10395.37|10395.37|10395.37|10395.05|10395.05|0
1613402480000|2021-02-15 15:21:20|10394.98|10394.98|10394.98|10394.98|10394.98|10394.98|10394.98|10394.98|0
1613402490000|2021-02-15 15:21:30|10395.15|10395.15|10395.15|10395.15|10395.15|10395.15|10395.15|10395.15|0
1613402500000|2021-02-15 15:21:40|10394.76|10394.76|10394.74|10394.74|10394.76|10394.76|10394.74|10394.74|0
1613402510000|2021-02-15 15:21:50|10394.33|10394.33|10394.33|10394.33|10394.33|10394.33|10394.33|10394.33|0
1613402520000|2021-02-15 15:22:00|10394.46|10394.46|10395.02|10395.02|10395.23|10395.23|10394.46|10394.46|0
1613402540000|2021-02-15 15:22:20|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|0
1613402550000|2021-02-15 15:22:30|10395.02|10395.02|10395.02|10395.02|10395.02|10395.02|10395.02|10395.02|0
1613402560000|2021-02-15 15:22:40|10394.24|10394.24|10394.34|10394.34|10394.34|10394.34|10394.24|10394.24|0
1613402570000|2021-02-15 15:22:50|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|0
1613402580000|2021-02-15 15:23:00|10394.52|10394.52|10394.66|10394.66|10394.66|10394.66|10394.52|10394.52|0
1613402590000|2021-02-15 15:23:10|10394.87|10394.87|10394.75|10394.75|10394.87|10394.87|10394.75|10394.75|0
1613402600000|2021-02-15 15:23:20|10394.99|10394.99|10394.99|10394.99|10394.99|10394.99|10394.99|10394.99|0
1613402610000|2021-02-15 15:23:30|10395.1|10395.1|10394.93|10394.93|10395.1|10395.1|10394.93|10394.93|0
1613402620000|2021-02-15 15:23:40|10395.32|10395.32|10395.05|10395.05|10395.32|10395.32|10394.99|10394.99|0
1613402630000|2021-02-15 15:23:50|10395.18|10395.18|10395.96|10395.96|10395.96|10395.96|10395.18|10395.18|0
1613402640000|2021-02-15 15:24:00|10396.11|10396.11|10396.11|10396.11|10396.11|10396.11|10396.11|10396.11|0
1613402650000|2021-02-15 15:24:10|10395.79|10395.79|10396.03|10396.03|10396.46|10396.46|10395.79|10395.79|0
1613402660000|2021-02-15 15:24:20|10396.21|10396.21|10396.21|10396.21|10396.21|10396.21|10396.21|10396.21|0
1613402670000|2021-02-15 15:24:30|10396.53|10396.53|10396.53|10396.53|10396.53|10396.53|10396.53|10396.53|0
1613402680000|2021-02-15 15:24:40|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|0
1613402690000|2021-02-15 15:24:50|10396.41|10396.41|10396.25|10396.25|10396.41|10396.41|10396.25|10396.25|0
1613402700000|2021-02-15 15:25:00|10396.16|10396.16|10396.16|10396.16|10396.16|10396.16|10396.16|10396.16|0
1613402720000|2021-02-15 15:25:20|10396.55|10396.55|10395.93|10395.93|10396.72|10396.72|10395.93|10395.93|0
1613402730000|2021-02-15 15:25:30|10396.72|10396.72|10396.72|10396.72|10396.72|10396.72|10396.72|10396.72|0
1613402740000|2021-02-15 15:25:40|10396.89|10396.89|10396.89|10396.89|10396.89|10396.89|10396.89|10396.89|0
1613402750000|2021-02-15 15:25:50|10397.17|10397.17|10398.69|10398.69|10398.69|10398.69|10397.17|10397.17|0
1613402770000|2021-02-15 15:26:10|10399.08|10399.08|10399.79|10399.79|10399.79|10399.79|10399.08|10399.08|0
1613402780000|2021-02-15 15:26:20|10399.91|10399.91|10399.91|10399.91|10399.91|10399.91|10399.91|10399.91|0
1613402790000|2021-02-15 15:26:30|10401.49|10401.49|10401.87|10401.87|10401.87|10401.87|10401.49|10401.49|0
1613402800000|2021-02-15 15:26:40|10402.04|10402.04|10402.04|10402.04|10402.04|10402.04|10402.04|10402.04|0
1613402810000|2021-02-15 15:26:50|10402.14|10402.14|10402.24|10402.24|10402.24|10402.24|10402.14|10402.14|0
1613402820000|2021-02-15 15:27:00|10402.52|10402.52|10402.91|10402.91|10402.91|10402.91|10402.52|10402.52|0
1613402830000|2021-02-15 15:27:10|10403.08|10403.08|10402.91|10402.91|10403.08|10403.08|10402.91|10402.91|0
1613402840000|2021-02-15 15:27:20|10403.03|10403.03|10403.03|10403.03|10403.03|10403.03|10403.03|10403.03|0
1613402850000|2021-02-15 15:27:30|10403.42|10403.42|10403.23|10403.23|10403.53|10403.53|10402.84|10402.84|0
1613402870000|2021-02-15 15:27:50|10402.44|10402.44|10401.09|10401.09|10402.44|10402.44|10401.09|10401.09|0
1613402890000|2021-02-15 15:28:10|10402.64|10402.64|10401.98|10401.98|10402.64|10402.64|10401.86|10401.86|0
1613402900000|2021-02-15 15:28:20|10402.75|10402.75|10402.43|10402.43|10402.75|10402.75|10402.43|10402.43|0
1613402910000|2021-02-15 15:28:30|10402.82|10402.82|10402.82|10402.82|10402.82|10402.82|10402.82|10402.82|0
1613402920000|2021-02-15 15:28:40|10402.88|10402.88|10403.66|10403.66|10403.66|10403.66|10402.88|10402.88|0
1613402940000|2021-02-15 15:29:00|10402.88|10402.88|10402.9|10402.9|10402.93|10402.93|10402.79|10402.79|0
1613402950000|2021-02-15 15:29:10|10403.69|10403.69|10403.77|10403.77|10403.9|10403.9|10403.69|10403.69|0
1613402960000|2021-02-15 15:29:20|10403.82|10403.82|10403.82|10403.82|10403.82|10403.82|10403.82|10403.82|0
1613402970000|2021-02-15 15:29:30|10404.21|10404.21|10404.13|10404.13|10404.27|10404.27|10404.13|10404.13|0
1613402980000|2021-02-15 15:29:40|10404.26|10404.26|10404.26|10404.26|10404.26|10404.26|10404.26|10404.26|0
1613402990000|2021-02-15 15:29:50|10404.23|10404.23|10404.83|10404.83|10404.83|10404.83|10404.06|10404.06|0
1613403000000|2021-02-15 15:30:00|10404.66|10404.66|10405.05|10405.05|10405.05|10405.05|10404.66|10404.66|0
1613403010000|2021-02-15 15:30:10|10405.18|10405.18|10406.67|10406.67|10406.67|10406.67|10405.18|10405.18|0
1613403020000|2021-02-15 15:30:20|10407.06|10407.06|10406.89|10406.89|10407.45|10407.45|10406.89|10406.89|0
1613403030000|2021-02-15 15:30:30|10407.27|10407.27|10407.51|10407.51|10407.51|10407.51|10407.13|10407.13|0
1613403040000|2021-02-15 15:30:40|10407.13|10407.13|10407.51|10407.51|10407.51|10407.51|10407.13|10407.13|0
1613403050000|2021-02-15 15:30:50|10407.26|10407.26|10405.92|10405.92|10407.26|10407.26|10405.92|10405.92|0
1613403060000|2021-02-15 15:31:00|10405.53|10405.53|10405.53|10405.53|10405.53|10405.53|10405.53|10405.53|0
1613403070000|2021-02-15 15:31:10|10405.66|10405.66|10405.38|10405.38|10405.77|10405.77|10405.38|10405.38|0
1613403080000|2021-02-15 15:31:20|10405.33|10405.33|10404.94|10404.94|10405.33|10405.33|10404.94|10404.94|0
1613403090000|2021-02-15 15:31:30|10405.08|10405.08|10404.69|10404.69|10405.08|10405.08|10404.69|10404.69|0
1613403100000|2021-02-15 15:31:40|10404.97|10404.97|10404.97|10404.97|10404.97|10404.97|10404.97|10404.97|0
1613403110000|2021-02-15 15:31:50|10405.36|10405.36|10405.36|10405.36|10405.36|10405.36|10405.36|10405.36|0
1613403130000|2021-02-15 15:32:10|10404.97|10404.97|10403.76|10403.76|10404.97|10404.97|10403.76|10403.76|0
1613403140000|2021-02-15 15:32:20|10403.48|10403.48|10403.2|10403.2|10403.48|10403.48|10403.2|10403.2|0
1613403150000|2021-02-15 15:32:30|10402.42|10402.42|10402.42|10402.42|10402.42|10402.42|10402.42|10402.42|0
1613403160000|2021-02-15 15:32:40|10402.68|10402.68|10402.68|10402.68|10402.68|10402.68|10402.51|10402.51|0
1613403170000|2021-02-15 15:32:50|10403.47|10403.47|10403.47|10403.47|10403.47|10403.47|10403.47|10403.47|0
1613403180000|2021-02-15 15:33:00|10403.57|10403.57|10403.63|10403.63|10403.63|10403.63|10403.57|10403.57|0
1613403190000|2021-02-15 15:33:10|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|0
1613403200000|2021-02-15 15:33:20|10403.52|10403.52|10402.73|10402.73|10403.52|10403.52|10402.73|10402.73|0
1613403210000|2021-02-15 15:33:30|10403.12|10403.12|10403.01|10403.01|10403.51|10403.51|10403.01|10403.01|0
1613403220000|2021-02-15 15:33:40|10403.14|10403.14|10401.96|10401.96|10403.14|10403.14|10401.19|10401.19|0
1613403230000|2021-02-15 15:33:50|10401.18|10401.18|10401.67|10401.67|10401.67|10401.67|10401.18|10401.18|0
1613403240000|2021-02-15 15:34:00|10401.39|10401.39|10402.16|10402.16|10402.16|10402.16|10401.39|10401.39|0
1613403260000|2021-02-15 15:34:20|10402.55|10402.55|10402.55|10402.55|10402.55|10402.55|10402.55|10402.55|0
1613403270000|2021-02-15 15:34:30|10402.16|10402.16|10402.16|10402.16|10402.16|10402.16|10402.16|10402.16|0
1613403280000|2021-02-15 15:34:40|10402.33|10402.33|10402.38|10402.38|10402.38|10402.38|10402.33|10402.33|0
1613403290000|2021-02-15 15:34:50|10402.59|10402.59|10401.71|10401.71|10402.59|10402.59|10401.71|10401.71|0
1613403300000|2021-02-15 15:35:00|10401.43|10401.43|10401.15|10401.15|10401.43|10401.43|10400.83|10400.83|0
1613403310000|2021-02-15 15:35:10|10400.77|10400.77|10400.77|10400.77|10400.77|10400.77|10400.77|10400.77|0
1613403320000|2021-02-15 15:35:20|10400.98|10400.98|10400.56|10400.56|10400.98|10400.98|10400.56|10400.56|0
1613403330000|2021-02-15 15:35:30|10400.17|10400.17|10400.51|10400.51|10400.51|10400.51|10400.17|10400.17|0
1613403340000|2021-02-15 15:35:40|10400.9|10400.9|10402.14|10402.14|10402.14|10402.14|10400.9|10400.9|0
1613403350000|2021-02-15 15:35:50|10401.36|10401.36|10401.11|10401.11|10401.36|10401.36|10400.97|10400.97|0
1613403360000|2021-02-15 15:36:00|10400.72|10400.72|10401.43|10401.43|10401.56|10401.56|10400.72|10400.72|0
1613403370000|2021-02-15 15:36:10|10401.71|10401.71|10402.6|10402.6|10402.6|10402.6|10401.6|10401.6|0
1613403380000|2021-02-15 15:36:20|10402.77|10402.77|10404.68|10404.68|10404.68|10404.68|10402.77|10402.77|0
1613403390000|2021-02-15 15:36:30|10405.07|10405.07|10404.52|10404.52|10405.21|10405.21|10404.52|10404.52|0
1613403400000|2021-02-15 15:36:40|10404.14|10404.14|10404.14|10404.14|10404.14|10404.14|10403.75|10403.75|0
1613403410000|2021-02-15 15:36:50|10404.53|10404.53|10404.53|10404.53|10404.53|10404.53|10404.53|10404.53|0
1613403420000|2021-02-15 15:37:00|10404.42|10404.42|10403.82|10403.82|10404.42|10404.42|10403.82|10403.82|0
1613403430000|2021-02-15 15:37:10|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|0
1613403440000|2021-02-15 15:37:20|10404.54|10404.54|10404.93|10404.93|10404.93|10404.93|10404.54|10404.54|0
1613403450000|2021-02-15 15:37:30|10404.72|10404.72|10405.11|10405.11|10405.29|10405.29|10404.72|10404.72|0
1613403460000|2021-02-15 15:37:40|10405.09|10405.09|10404.75|10404.75|10405.09|10405.09|10404.75|10404.75|0
1613403480000|2021-02-15 15:38:00|10404.58|10404.58|10403.3|10403.3|10404.58|10404.58|10403.3|10403.3|0
1613403490000|2021-02-15 15:38:10|10402.96|10402.96|10403|10403|10403|10403|10402.83|10402.83|0
1613403500000|2021-02-15 15:38:20|10403.34|10403.34|10403.34|10403.34|10403.34|10403.34|10403.34|10403.34|0
1613403520000|2021-02-15 15:38:40|10403.5|10403.5|10403.5|10403.5|10403.5|10403.5|10403.5|10403.5|0
1613403530000|2021-02-15 15:38:50|10403.75|10403.75|10403.62|10403.62|10403.75|10403.75|10403.62|10403.62|0
1613403540000|2021-02-15 15:39:00|10403.23|10403.23|10403.23|10403.23|10403.23|10403.23|10403.23|10403.23|0
1613403550000|2021-02-15 15:39:10|10403.28|10403.28|10403.79|10403.79|10403.79|10403.79|10403.28|10403.28|0
1613403560000|2021-02-15 15:39:20|10403.8|10403.8|10403.52|10403.52|10403.8|10403.8|10403.52|10403.52|0
1613403600000|2021-02-15 15:40:00|10403.85|10403.85|10403.35|10403.35|10403.85|10403.85|10403.18|10403.18|0
1613403610000|2021-02-15 15:40:10|10402.96|10402.96|10402.46|10402.46|10402.96|10402.96|10402.46|10402.46|0
1613403620000|2021-02-15 15:40:20|10402.29|10402.29|10401.34|10401.34|10402.29|10402.29|10401.34|10401.34|0
1613403630000|2021-02-15 15:40:30|10401|10401|10400.43|10400.43|10401|10401|10400.43|10400.43|0
1613403640000|2021-02-15 15:40:40|10400.31|10400.31|10401.09|10401.09|10401.09|10401.09|10400.31|10400.31|0
1613403650000|2021-02-15 15:40:50|10400.97|10400.97|10400.04|10400.04|10400.97|10400.97|10399.79|10399.79|0
1613403660000|2021-02-15 15:41:00|10399.92|10399.92|10400.01|10400.01|10400.01|10400.01|10399.64|10399.64|0
1613403670000|2021-02-15 15:41:10|10400.12|10400.12|10400.02|10400.02|10400.12|10400.12|10399.77|10399.77|0
1613403680000|2021-02-15 15:41:20|10400.81|10400.81|10403.92|10403.92|10403.92|10403.92|10400.81|10400.81|0
1613403690000|2021-02-15 15:41:30|10403.97|10403.97|10403.8|10403.8|10403.97|10403.97|10403.8|10403.8|0
1613403700000|2021-02-15 15:41:40|10403.63|10403.63|10403.63|10403.63|10403.63|10403.63|10403.63|10403.63|0
1613403710000|2021-02-15 15:41:50|10404.08|10404.08|10404.08|10404.08|10404.08|10404.08|10404.08|10404.08|0
1613403720000|2021-02-15 15:42:00|10403.91|10403.91|10404.04|10404.04|10404.04|10404.04|10403.91|10403.91|0
1613403730000|2021-02-15 15:42:10|10404.05|10404.05|10404.51|10404.51|10404.84|10404.84|10404.05|10404.05|0
1613403740000|2021-02-15 15:42:20|10404.67|10404.67|10406.62|10406.62|10406.62|10406.62|10404.67|10404.67|0
1613403750000|2021-02-15 15:42:30|10406.96|10406.96|10407.25|10407.25|10407.25|10407.25|10406.96|10406.96|0
1613403770000|2021-02-15 15:42:50|10407.33|10407.33|10405.37|10405.37|10407.33|10407.33|10405.37|10405.37|0
1613403780000|2021-02-15 15:43:00|10404.98|10404.98|10404.42|10404.42|10404.98|10404.98|10404.42|10404.42|0
1613403790000|2021-02-15 15:43:10|10404.01|10404.01|10404.4|10404.4|10404.4|10404.4|10404.01|10404.01|0
1613403810000|2021-02-15 15:43:30|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|0
1613403820000|2021-02-15 15:43:40|10404.44|10404.44|10404.44|10404.44|10404.44|10404.44|10404.44|10404.44|0
1613403830000|2021-02-15 15:43:50|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|0
1613403840000|2021-02-15 15:44:00|10403.66|10403.66|10403.66|10403.66|10403.66|10403.66|10403.66|10403.66|0
1613403850000|2021-02-15 15:44:10|10403.88|10403.88|10404.67|10404.67|10404.67|10404.67|10403.88|10403.88|0
1613403860000|2021-02-15 15:44:20|10404.81|10404.81|10404.08|10404.08|10404.81|10404.81|10404.08|10404.08|0
1613403870000|2021-02-15 15:44:30|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|0
1613403880000|2021-02-15 15:44:40|10404.04|10404.04|10404.59|10404.59|10404.59|10404.59|10404.04|10404.04|0
1613403900000|2021-02-15 15:45:00|10404.72|10404.72|10404.83|10404.83|10405.39|10405.39|10404.72|10404.72|0
1613403910000|2021-02-15 15:45:10|10405|10405|10405.22|10405.22|10405.22|10405.22|10405|10405|0
1613403920000|2021-02-15 15:45:20|10404.8|10404.8|10404.8|10404.8|10405.01|10405.01|10404.8|10404.8|0
1613403930000|2021-02-15 15:45:30|10405.59|10405.59|10405.59|10405.59|10405.59|10405.59|10405.59|10405.59|0
1613403940000|2021-02-15 15:45:40|10405.76|10405.76|10405.63|10405.63|10405.76|10405.76|10405.63|10405.63|0
1613403950000|2021-02-15 15:45:50|10405.68|10405.68|10406.07|10406.07|10406.48|10406.48|10405.68|10405.68|0
1613403960000|2021-02-15 15:46:00|10407.63|10407.63|10407.61|10407.61|10408.13|10408.13|10407.3|10407.3|0
1613403980000|2021-02-15 15:46:20|10407.82|10407.82|10407.76|10407.76|10408.14|10408.14|10407.76|10407.76|0
1613403990000|2021-02-15 15:46:30|10407.62|10407.62|10407.23|10407.23|10407.79|10407.79|10407.23|10407.23|0
1613404000000|2021-02-15 15:46:40|10407.02|10407.02|10407.34|10407.34|10407.34|10407.34|10407.02|10407.02|0
1613404010000|2021-02-15 15:46:50|10407.72|10407.72|10408.11|10408.11|10408.11|10408.11|10407.72|10407.72|0
1613404030000|2021-02-15 15:47:10|10408.06|10408.06|10407.81|10407.81|10408.06|10408.06|10407.81|10407.81|0
1613404040000|2021-02-15 15:47:20|10407.68|10407.68|10407.81|10407.81|10407.81|10407.81|10407.68|10407.68|0
1613404050000|2021-02-15 15:47:30|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|0
1613404060000|2021-02-15 15:47:40|10408.06|10408.06|10408.4|10408.4|10408.4|10408.4|10408.06|10408.06|0
1613404070000|2021-02-15 15:47:50|10408.28|10408.28|10408.28|10408.28|10408.28|10408.28|10408.28|10408.28|0
1613404080000|2021-02-15 15:48:00|10407.72|10407.72|10407.21|10407.21|10407.72|10407.72|10407.21|10407.21|0
1613404100000|2021-02-15 15:48:20|10408.56|10408.56|10408.93|10408.93|10408.93|10408.93|10408.56|10408.56|0
1613404110000|2021-02-15 15:48:30|10408.67|10408.67|10407.88|10407.88|10408.67|10408.67|10407.88|10407.88|0
1613404120000|2021-02-15 15:48:40|10409.51|10409.51|10409.51|10409.51|10409.51|10409.51|10409.51|10409.51|0
1613404130000|2021-02-15 15:48:50|10409.37|10409.37|10409.37|10409.37|10409.37|10409.37|10409.37|10409.37|0
1613404140000|2021-02-15 15:49:00|10409.75|10409.75|10410.39|10410.39|10410.39|10410.39|10409.54|10409.54|0
1613404150000|2021-02-15 15:49:10|10410|10410|10411.27|10411.27|10411.27|10411.27|10409.62|10409.62|0
1613404160000|2021-02-15 15:49:20|10411.61|10411.61|10411.33|10411.33|10411.61|10411.61|10411.33|10411.33|0
1613404170000|2021-02-15 15:49:30|10411.61|10411.61|10411.61|10411.61|10411.61|10411.61|10411.61|10411.61|0
1613404180000|2021-02-15 15:49:40|10411.72|10411.72|10411.65|10411.65|10411.72|10411.72|10411.59|10411.59|0
1613404190000|2021-02-15 15:49:50|10411.52|10411.52|10412.33|10412.33|10412.33|10412.33|10411.4|10411.4|0
1613404200000|2021-02-15 15:50:00|10412.24|10412.24|10414.53|10414.53|10414.53|10414.53|10412.24|10412.24|0
1613404210000|2021-02-15 15:50:10|10414.7|10414.7|10415.21|10415.21|10415.21|10415.21|10414.11|10414.11|0
1613404220000|2021-02-15 15:50:20|10415.34|10415.34|10413.28|10413.28|10415.34|10415.34|10413.28|10413.28|0
1613404230000|2021-02-15 15:50:30|10412.9|10412.9|10412.01|10412.01|10412.9|10412.9|10412.01|10412.01|0
1613404240000|2021-02-15 15:50:40|10411.23|10411.23|10410.45|10410.45|10411.23|10411.23|10410.24|10410.24|0
1613404250000|2021-02-15 15:50:50|10410.43|10410.43|10410.04|10410.04|10410.43|10410.43|10410.04|10410.04|0
1613404260000|2021-02-15 15:51:00|10409.65|10409.65|10409.65|10409.65|10409.65|10409.65|10409.65|10409.65|0
1613404270000|2021-02-15 15:51:10|10409.6|10409.6|10409.03|10409.03|10409.6|10409.6|10409.03|10409.03|0
1613404280000|2021-02-15 15:51:20|10409.31|10409.31|10409.81|10409.81|10409.81|10409.81|10409.31|10409.31|0
1613404290000|2021-02-15 15:51:30|10410.14|10410.14|10408.57|10408.57|10410.53|10410.53|10408.57|10408.57|0
1613404300000|2021-02-15 15:51:40|10408.29|10408.29|10407.38|10407.38|10408.45|10408.45|10406.65|10406.65|0
1613404310000|2021-02-15 15:51:50|10406.82|10406.82|10406.82|10406.82|10406.82|10406.82|10406.82|10406.82|0
1613404320000|2021-02-15 15:52:00|10406.72|10406.72|10406.66|10406.66|10406.72|10406.72|10406.66|10406.66|0
1613404330000|2021-02-15 15:52:10|10406.53|10406.53|10405.23|10405.23|10406.53|10406.53|10405.23|10405.23|0
1613404340000|2021-02-15 15:52:20|10404.81|10404.81|10404.6|10404.6|10404.81|10404.81|10404.6|10404.6|0
1613404350000|2021-02-15 15:52:30|10404.48|10404.48|10402.92|10402.92|10404.48|10404.48|10402.92|10402.92|0
1613404360000|2021-02-15 15:52:40|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|0
1613404370000|2021-02-15 15:52:50|10403.1|10403.1|10404.71|10404.71|10404.77|10404.77|10402.77|10402.77|0
1613404380000|2021-02-15 15:53:00|10405.27|10405.27|10407.66|10407.66|10407.66|10407.66|10405.27|10405.27|0
1613404390000|2021-02-15 15:53:10|10407.68|10407.68|10408.33|10408.33|10408.46|10408.46|10407.68|10407.68|0
1613404400000|2021-02-15 15:53:20|10408.01|10408.01|10409.17|10409.17|10409.17|10409.17|10407.63|10407.63|0
1613404410000|2021-02-15 15:53:30|10409.23|10409.23|10410.4|10410.4|10410.4|10410.4|10409.23|10409.23|0
1613404420000|2021-02-15 15:53:40|10409.61|10409.61|10408.83|10408.83|10409.61|10409.61|10408.83|10408.83|0
1613404430000|2021-02-15 15:53:50|10408.7|10408.7|10408.7|10408.7|10408.7|10408.7|10408.7|10408.7|0
1613404440000|2021-02-15 15:54:00|10408.31|10408.31|10408.27|10408.27|10408.66|10408.66|10407.93|10407.93|0
1613404450000|2021-02-15 15:54:10|10408.13|10408.13|10411.64|10411.64|10411.64|10411.64|10407.97|10407.97|0
1613404460000|2021-02-15 15:54:20|10411.78|10411.78|10412.5|10412.5|10412.5|10412.5|10411.78|10411.78|0
1613404470000|2021-02-15 15:54:30|10412.47|10412.47|10413.96|10413.96|10413.96|10413.96|10412.39|10412.39|0
1613404480000|2021-02-15 15:54:40|10413.17|10413.17|10412.1|10412.1|10413.28|10413.28|10412.1|10412.1|0
1613404490000|2021-02-15 15:54:50|10411.93|10411.93|10412.14|10412.14|10412.14|10412.14|10411.93|10411.93|0
1613404500000|2021-02-15 15:55:00|10412.01|10412.01|10411.87|10411.87|10412.01|10412.01|10411.87|10411.87|0
1613404510000|2021-02-15 15:55:10|10412.14|10412.14|10412.92|10412.92|10412.92|10412.92|10412.14|10412.14|0
1613404530000|2021-02-15 15:55:30|10412.75|10412.75|10409.85|10409.85|10412.81|10412.81|10409.85|10409.85|0
1613404540000|2021-02-15 15:55:40|10409.57|10409.57|10408.66|10408.66|10409.57|10409.57|10408.66|10408.66|0
1613404560000|2021-02-15 15:56:00|10408.53|10408.53|10409.9|10409.9|10409.9|10409.9|10408.47|10408.47|0
1613404570000|2021-02-15 15:56:10|10409.77|10409.77|10409.88|10409.88|10409.88|10409.88|10409.63|10409.63|0
1613404580000|2021-02-15 15:56:20|10410.03|10410.03|10410.58|10410.58|10410.58|10410.58|10410.03|10410.03|0
1613404600000|2021-02-15 15:56:40|10409.79|10409.79|10409.97|10409.97|10409.97|10409.97|10409.62|10409.62|0
1613404610000|2021-02-15 15:56:50|10410.25|10410.25|10410.25|10410.25|10410.25|10410.25|10410.25|10410.25|0
1613404620000|2021-02-15 15:57:00|10409.87|10409.87|10409.92|10409.92|10409.92|10409.92|10409.87|10409.87|0
1613404630000|2021-02-15 15:57:10|10409.87|10409.87|10408.86|10408.86|10409.87|10409.87|10408.86|10408.86|0
1613404640000|2021-02-15 15:57:20|10409.01|10409.01|10409|10409|10409.13|10409.13|10409|10409|0
1613404650000|2021-02-15 15:57:30|10409.1|10409.1|10409.1|10409.1|10409.1|10409.1|10409.1|10409.1|0
1613404660000|2021-02-15 15:57:40|10409.89|10409.89|10409.89|10409.89|10409.89|10409.89|10409.89|10409.89|0
1613404670000|2021-02-15 15:57:50|10410.16|10410.16|10410.28|10410.28|10410.28|10410.28|10410.11|10410.11|0
1613404680000|2021-02-15 15:58:00|10410.15|10410.15|10410.19|10410.19|10410.29|10410.29|10410.15|10410.15|0
1613404700000|2021-02-15 15:58:20|10410.53|10410.53|10410.99|10410.99|10410.99|10410.99|10410.53|10410.53|0
1613404710000|2021-02-15 15:58:30|10410.78|10410.78|10410.51|10410.51|10410.78|10410.78|10410.21|10410.21|0
1613404720000|2021-02-15 15:58:40|10410.57|10410.57|10410.76|10410.76|10410.92|10410.92|10410.4|10410.4|0
1613404730000|2021-02-15 15:58:50|10411.01|10411.01|10411.01|10411.01|10411.01|10411.01|10411.01|10411.01|0
1613404740000|2021-02-15 15:59:00|10410.22|10410.22|10410.43|10410.43|10410.43|10410.43|10410.22|10410.22|0
1613404750000|2021-02-15 15:59:10|10410.82|10410.82|10413.4|10413.4|10413.4|10413.4|10410.54|10410.54|0
1613404760000|2021-02-15 15:59:20|10413.79|10413.79|10413.06|10413.06|10413.85|10413.85|10413.06|10413.06|0
1613404770000|2021-02-15 15:59:30|10413.11|10413.11|10413.12|10413.12|10413.64|10413.64|10413.11|10413.11|0
1613404780000|2021-02-15 15:59:40|10413.25|10413.25|10413.75|10413.75|10413.75|10413.75|10413.25|10413.25|0
1613404790000|2021-02-15 15:59:50|10413.69|10413.69|10414.75|10414.75|10414.75|10414.75|10412.33|10412.33|0
1613404800000|2021-02-15 16:00:00|10414.69|10414.69|10414.52|10414.52|10414.86|10414.86|10414.52|10414.52|0
1613404810000|2021-02-15 16:00:10|10414.68|10414.68|10414.89|10414.89|10415.07|10415.07|10414.68|10414.68|0
1613404820000|2021-02-15 16:00:20|10414.38|10414.38|10414.21|10414.21|10414.38|10414.38|10414.21|10414.21|0
1613404830000|2021-02-15 16:00:30|10414.55|10414.55|10414.5|10414.5|10414.55|10414.55|10414.38|10414.38|0
1613404840000|2021-02-15 16:00:40|10414.63|10414.63|10414.3|10414.3|10414.63|10414.63|10414.3|10414.3|0
1613404860000|2021-02-15 16:01:00|10414.47|10414.47|10413.94|10413.94|10414.47|10414.47|10413.69|10413.69|0
1613404870000|2021-02-15 16:01:10|10413.89|10413.89|10411.61|10411.61|10413.89|10413.89|10411.61|10411.61|0
1613404880000|2021-02-15 16:01:20|10411.66|10411.66|10410.31|10410.31|10411.66|10411.66|10410.31|10410.31|0
1613404890000|2021-02-15 16:01:30|10410.7|10410.7|10412.81|10412.81|10412.81|10412.81|10410.57|10410.57|0
1613404900000|2021-02-15 16:01:40|10412.75|10412.75|10412.47|10412.47|10412.86|10412.86|10412.47|10412.47|0
1613404910000|2021-02-15 16:01:50|10412.57|10412.57|10413.32|10413.32|10413.32|10413.32|10412.53|10412.53|0
1613404920000|2021-02-15 16:02:00|10413.71|10413.71|10413.6|10413.6|10413.71|10413.71|10413.6|10413.6|0
1613404930000|2021-02-15 16:02:10|10413.45|10413.45|10411.5|10411.5|10413.45|10413.45|10411.5|10411.5|0
1613404940000|2021-02-15 16:02:20|10411.37|10411.37|10412.16|10412.16|10412.16|10412.16|10411.23|10411.23|0
1613404950000|2021-02-15 16:02:30|10411.99|10411.99|10412.83|10412.83|10413|10413|10411.86|10411.86|0
1613404960000|2021-02-15 16:02:40|10412.44|10412.44|10412.44|10412.44|10412.44|10412.44|10412.44|10412.44|0
1613404970000|2021-02-15 16:02:50|10412.12|10412.12|10411.56|10411.56|10412.77|10412.77|10411.56|10411.56|0
1613404980000|2021-02-15 16:03:00|10411.28|10411.28|10411.28|10411.28|10411.28|10411.28|10411.28|10411.28|0
1613404990000|2021-02-15 16:03:10|10411.43|10411.43|10412.22|10412.22|10412.22|10412.22|10411.43|10411.43|0
1613405000000|2021-02-15 16:03:20|10412.06|10412.06|10412.06|10412.06|10412.38|10412.38|10412.06|10412.06|0
1613405010000|2021-02-15 16:03:30|10412.45|10412.45|10412.03|10412.03|10412.45|10412.45|10411.92|10411.92|0
1613405020000|2021-02-15 16:03:40|10411.71|10411.71|10411.64|10411.64|10411.71|10411.71|10411.32|10411.32|0
1613405030000|2021-02-15 16:03:50|10411.36|10411.36|10411.64|10411.64|10411.64|10411.64|10411.36|10411.36|0
1613405040000|2021-02-15 16:04:00|10411.77|10411.77|10410.99|10410.99|10411.77|10411.77|10410.99|10410.99|0
1613405050000|2021-02-15 16:04:10|10410.88|10410.88|10410.75|10410.75|10410.88|10410.88|10410.75|10410.75|0
1613405060000|2021-02-15 16:04:20|10410.36|10410.36|10409.92|10409.92|10410.36|10410.36|10409.92|10409.92|0
1613405070000|2021-02-15 16:04:30|10408.35|10408.35|10408.68|10408.68|10408.68|10408.68|10408.03|10408.03|0
1613405080000|2021-02-15 16:04:40|10408.81|10408.81|10408.81|10408.81|10408.81|10408.81|10408.81|10408.81|0
1613405090000|2021-02-15 16:04:50|10408.64|10408.64|10408.64|10408.64|10408.64|10408.64|10408.64|10408.64|0
1613405100000|2021-02-15 16:05:00|10408.23|10408.23|10409.31|10409.31|10409.31|10409.31|10408.23|10408.23|0
1613405110000|2021-02-15 16:05:10|10409.2|10409.2|10409.15|10409.15|10409.2|10409.2|10408.93|10408.93|0
1613405120000|2021-02-15 16:05:20|10408.75|10408.75|10408.15|10408.15|10408.75|10408.75|10408.15|10408.15|0
1613405130000|2021-02-15 16:05:30|10407.87|10407.87|10407.87|10407.87|10407.87|10407.87|10407.59|10407.59|0
1613405140000|2021-02-15 16:05:40|10407.74|10407.74|10408.51|10408.51|10408.83|10408.83|10407.74|10407.74|0
1613405150000|2021-02-15 16:05:50|10408.54|10408.54|10408.05|10408.05|10408.54|10408.54|10408.05|10408.05|0
1613405160000|2021-02-15 16:06:00|10407.66|10407.66|10407.62|10407.62|10407.94|10407.94|10407.23|10407.23|0
1613405170000|2021-02-15 16:06:10|10407.79|10407.79|10407.79|10407.79|10407.79|10407.79|10407.68|10407.68|0
1613405180000|2021-02-15 16:06:20|10407.4|10407.4|10406.01|10406.01|10407.4|10407.4|10406.01|10406.01|0
1613405190000|2021-02-15 16:06:30|10406.14|10406.14|10405.81|10405.81|10406.41|10406.41|10405.81|10405.81|0
1613405200000|2021-02-15 16:06:40|10405.64|10405.64|10404.19|10404.19|10405.75|10405.75|10404.19|10404.19|0
1613405210000|2021-02-15 16:06:50|10404.44|10404.44|10402.61|10402.61|10404.57|10404.57|10402.61|10402.61|0
1613405220000|2021-02-15 16:07:00|10402.75|10402.75|10403.17|10403.17|10403.63|10403.63|10402.64|10402.64|0
1613405230000|2021-02-15 16:07:10|10403.33|10403.33|10402.55|10402.55|10403.46|10403.46|10402.55|10402.55|0
1613405240000|2021-02-15 16:07:20|10402.72|10402.72|10402.71|10402.71|10402.72|10402.72|10402.38|10402.38|0
1613405250000|2021-02-15 16:07:30|10402.38|10402.38|10401.91|10401.91|10402.38|10402.38|10401.52|10401.52|0
1613405260000|2021-02-15 16:07:40|10401.74|10401.74|10401.91|10401.91|10401.91|10401.91|10401.74|10401.74|0
1613405270000|2021-02-15 16:07:50|10401.81|10401.81|10401.81|10401.81|10401.81|10401.81|10401.81|10401.81|0
1613405280000|2021-02-15 16:08:00|10401.7|10401.7|10404.44|10404.44|10404.44|10404.44|10401.32|10401.32|0
1613405300000|2021-02-15 16:08:20|10404.46|10404.46|10404.29|10404.29|10404.46|10404.46|10404.29|10404.29|0
1613405310000|2021-02-15 16:08:30|10404.5|10404.5|10405.99|10405.99|10405.99|10405.99|10404.5|10404.5|0
1613405320000|2021-02-15 16:08:40|10406.38|10406.38|10406.78|10406.78|10407.45|10407.45|10406.38|10406.38|0
1613405330000|2021-02-15 16:08:50|10407.06|10407.06|10409.14|10409.14|10409.14|10409.14|10406.78|10406.78|0
1613405340000|2021-02-15 16:09:00|10409.01|10409.01|10406.56|10406.56|10409.01|10409.01|10406.56|10406.56|0
1613405360000|2021-02-15 16:09:20|10406.29|10406.29|10406.29|10406.29|10406.29|10406.29|10406.29|10406.29|0
1613405370000|2021-02-15 16:09:30|10406.51|10406.51|10406.25|10406.25|10406.51|10406.51|10406.25|10406.25|0
1613405390000|2021-02-15 16:09:50|10405.86|10405.86|10405.3|10405.3|10405.86|10405.86|10405.3|10405.3|0
1613405400000|2021-02-15 16:10:00|10404.98|10404.98|10403.3|10403.3|10404.98|10404.98|10403.3|10403.3|0
1613405410000|2021-02-15 16:10:10|10402.51|10402.51|10401.73|10401.73|10402.51|10402.51|10401.73|10401.73|0
1613405420000|2021-02-15 16:10:20|10401.69|10401.69|10401.79|10401.79|10401.79|10401.79|10401.69|10401.69|0
1613405430000|2021-02-15 16:10:30|10401|10401|10400.79|10400.79|10401.79|10401.79|10400.62|10400.62|0
1613405440000|2021-02-15 16:10:40|10400.67|10400.67|10400.67|10400.67|10400.67|10400.67|10400.67|10400.67|0
1613405450000|2021-02-15 16:10:50|10400.39|10400.39|10401.06|10401.06|10401.06|10401.06|10400.39|10400.39|0
1613405460000|2021-02-15 16:11:00|10401.11|10401.11|10400.14|10400.14|10401.41|10401.41|10400.14|10400.14|0
1613405470000|2021-02-15 16:11:10|10399.98|10399.98|10400.15|10400.15|10400.15|10400.15|10399.98|10399.98|0
1613405480000|2021-02-15 16:11:20|10399.83|10399.83|10399.83|10399.83|10399.83|10399.83|10399.83|10399.83|0
1613405490000|2021-02-15 16:11:30|10399.5|10399.5|10400.06|10400.06|10400.06|10400.06|10399.44|10399.44|0
1613405500000|2021-02-15 16:11:40|10399.28|10399.28|10399.14|10399.14|10399.28|10399.28|10399.14|10399.14|0
1613405520000|2021-02-15 16:12:00|10399.01|10399.01|10398.85|10398.85|10399.01|10399.01|10398.85|10398.85|0
1613405530000|2021-02-15 16:12:10|10398.82|10398.82|10397.12|10397.12|10398.82|10398.82|10397.12|10397.12|0
1613405550000|2021-02-15 16:12:30|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|0
1613405560000|2021-02-15 16:12:40|10397.53|10397.53|10397.53|10397.53|10397.53|10397.53|10397.53|10397.53|0
1613405580000|2021-02-15 16:13:00|10397.7|10397.7|10398.18|10398.18|10398.18|10398.18|10397.7|10397.7|0
1613405590000|2021-02-15 16:13:10|10400.54|10400.54|10402.35|10402.35|10402.48|10402.48|10400.54|10400.54|0
1613405600000|2021-02-15 16:13:20|10402.24|10402.24|10402.3|10402.3|10402.3|10402.3|10402.24|10402.24|0
1613405610000|2021-02-15 16:13:30|10403.08|10403.08|10403.08|10403.08|10403.08|10403.08|10403.08|10403.08|0
1613405620000|2021-02-15 16:13:40|10402.91|10402.91|10402.74|10402.74|10402.91|10402.91|10402.74|10402.74|0
1613405630000|2021-02-15 16:13:50|10402.62|10402.62|10402.78|10402.78|10402.78|10402.78|10402.62|10402.62|0
1613405640000|2021-02-15 16:14:00|10401.2|10401.2|10401.58|10401.58|10401.75|10401.75|10401.2|10401.2|0
1613405650000|2021-02-15 16:14:10|10400.8|10400.8|10400.02|10400.02|10400.8|10400.8|10400.02|10400.02|0
1613405660000|2021-02-15 16:14:20|10399.67|10399.67|10400.55|10400.55|10401.02|10401.02|10399.67|10399.67|0
1613405670000|2021-02-15 16:14:30|10400.46|10400.46|10400.13|10400.13|10400.46|10400.46|10399.82|10399.82|0
1613405680000|2021-02-15 16:14:40|10399.74|10399.74|10399.47|10399.47|10399.74|10399.74|10399.47|10399.47|0
1613405690000|2021-02-15 16:14:50|10399.15|10399.15|10398.68|10398.68|10399.15|10399.15|10398.68|10398.68|0
1613405700000|2021-02-15 16:15:00|10398.73|10398.73|10398.48|10398.48|10398.73|10398.73|10398.48|10398.48|0
1613405710000|2021-02-15 16:15:10|10398.42|10398.42|10397.09|10397.09|10398.47|10398.47|10396.95|10396.95|0
1613405720000|2021-02-15 16:15:20|10396.99|10396.99|10397.05|10397.05|10397.09|10397.09|10396.95|10396.95|0
1613405730000|2021-02-15 16:15:30|10396.95|10396.95|10397.73|10397.73|10397.73|10397.73|10396.95|10396.95|0
1613405750000|2021-02-15 16:15:50|10397.41|10397.41|10397.41|10397.41|10397.41|10397.41|10397.41|10397.41|0
1613405760000|2021-02-15 16:16:00|10397.52|10397.52|10397.66|10397.66|10397.66|10397.66|10397.52|10397.52|0
1613405770000|2021-02-15 16:16:10|10397.67|10397.67|10397.51|10397.51|10397.67|10397.67|10397.36|10397.36|0
1613405780000|2021-02-15 16:16:20|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|0
1613405790000|2021-02-15 16:16:30|10397.55|10397.55|10397.85|10397.85|10397.85|10397.85|10397.55|10397.55|0
1613405800000|2021-02-15 16:16:40|10397.72|10397.72|10398.41|10398.41|10398.52|10398.52|10397.72|10397.72|0
1613405810000|2021-02-15 16:16:50|10398.97|10398.97|10400.94|10400.94|10400.94|10400.94|10398.97|10398.97|0
1613405820000|2021-02-15 16:17:00|10401.07|10401.07|10404.83|10404.83|10404.83|10404.83|10400.95|10400.95|0
1613405830000|2021-02-15 16:17:10|10404.44|10404.44|10405.06|10405.06|10405.06|10405.06|10404.41|10404.41|0
1613405840000|2021-02-15 16:17:20|10405.75|10405.75|10405.02|10405.02|10406.14|10406.14|10404.99|10404.99|0
1613405850000|2021-02-15 16:17:30|10405.31|10405.31|10405.41|10405.41|10405.41|10405.41|10405.29|10405.29|0
1613405860000|2021-02-15 16:17:40|10406.58|10406.58|10407.25|10407.25|10407.92|10407.92|10406.58|10406.58|0
1613405870000|2021-02-15 16:17:50|10407.42|10407.42|10409.18|10409.18|10409.18|10409.18|10407.21|10407.21|0
1613405880000|2021-02-15 16:18:00|10410.25|10410.25|10412.59|10412.59|10412.82|10412.82|10409.97|10409.97|0
1613405890000|2021-02-15 16:18:10|10412.98|10412.98|10413.17|10413.17|10413.37|10413.37|10412.98|10412.98|0
1613405900000|2021-02-15 16:18:20|10413.09|10413.09|10413.19|10413.19|10413.19|10413.19|10413.09|10413.09|0
1613405910000|2021-02-15 16:18:30|10413.33|10413.33|10413.31|10413.31|10413.52|10413.52|10413.14|10413.14|0
1613405920000|2021-02-15 16:18:40|10413.1|10413.1|10414.59|10414.59|10414.66|10414.66|10413.1|10413.1|0
1613405930000|2021-02-15 16:18:50|10414.2|10414.2|10413.34|10413.34|10414.2|10414.2|10413.34|10413.34|0
1613405940000|2021-02-15 16:19:00|10413.47|10413.47|10413.86|10413.86|10413.86|10413.86|10413.42|10413.42|0
1613405950000|2021-02-15 16:19:10|10414.07|10414.07|10412.87|10412.87|10414.07|10414.07|10412.87|10412.87|0
1613405960000|2021-02-15 16:19:20|10413.26|10413.26|10413.47|10413.47|10413.47|10413.47|10413.08|10413.08|0
1613405970000|2021-02-15 16:19:30|10413.75|10413.75|10414.53|10414.53|10414.53|10414.53|10413.75|10413.75|0
1613405980000|2021-02-15 16:19:40|10414.81|10414.81|10414.03|10414.03|10414.81|10414.81|10413.86|10413.86|0
1613405990000|2021-02-15 16:19:50|10414|10414|10413.93|10413.93|10414|10414|10413.93|10413.93|0
1613406000000|2021-02-15 16:20:00|10414.71|10414.71|10414.69|10414.69|10414.84|10414.84|10414.57|10414.57|0
1613406010000|2021-02-15 16:20:10|10414.3|10414.3|10415.47|10415.47|10415.47|10415.47|10413.92|10413.92|0
1613406020000|2021-02-15 16:20:20|10415.33|10415.33|10415.33|10415.33|10415.33|10415.33|10415.33|10415.33|0
1613406030000|2021-02-15 16:20:30|10414.49|10414.49|10412.02|10412.02|10414.49|10414.49|10412.02|10412.02|0
1613406040000|2021-02-15 16:20:40|10412.36|10412.36|10411.6|10411.6|10412.36|10412.36|10410.94|10410.94|0
1613406050000|2021-02-15 16:20:50|10411.21|10411.21|10411.42|10411.42|10411.42|10411.42|10411.04|10411.04|0
1613406060000|2021-02-15 16:21:00|10411.31|10411.31|10411.04|10411.04|10411.53|10411.53|10411.04|10411.04|0
1613406070000|2021-02-15 16:21:10|10410.91|10410.91|10410.33|10410.33|10411.13|10411.13|10410.33|10410.33|0
1613406080000|2021-02-15 16:21:20|10410.16|10410.16|10409.13|10409.13|10410.16|10410.16|10409.13|10409.13|0
1613406090000|2021-02-15 16:21:30|10409.01|10409.01|10408.8|10408.8|10409.01|10409.01|10408.8|10408.8|0
1613406100000|2021-02-15 16:21:40|10408.93|10408.93|10408.22|10408.22|10409.25|10409.25|10407.97|10407.97|0
1613406110000|2021-02-15 16:21:50|10408.09|10408.09|10408.15|10408.15|10408.15|10408.15|10407.84|10407.84|0
1613406120000|2021-02-15 16:22:00|10408.05|10408.05|10407.86|10407.86|10408.39|10408.39|10407.86|10407.86|0
1613406130000|2021-02-15 16:22:10|10408.14|10408.14|10408.14|10408.14|10408.14|10408.14|10408.14|10408.14|0
1613406140000|2021-02-15 16:22:20|10408.05|10408.05|10407.39|10407.39|10408.18|10408.18|10407.39|10407.39|0
1613406150000|2021-02-15 16:22:30|10407.44|10407.44|10406.56|10406.56|10407.44|10407.44|10406.46|10406.46|0
1613406160000|2021-02-15 16:22:40|10407.34|10407.34|10407|10407|10408.13|10408.13|10407|10407|0
1613406170000|2021-02-15 16:22:50|10406.9|10406.9|10407.29|10407.29|10407.35|10407.35|10406.9|10406.9|0
1613406180000|2021-02-15 16:23:00|10407.46|10407.46|10407.35|10407.35|10407.52|10407.52|10407.35|10407.35|0
1613406190000|2021-02-15 16:23:10|10406.79|10406.79|10406.11|10406.11|10406.79|10406.79|10405.86|10405.86|0
1613406200000|2021-02-15 16:23:20|10405.9|10405.9|10405.33|10405.33|10405.9|10405.9|10404.79|10404.79|0
1613406210000|2021-02-15 16:23:30|10404.54|10404.54|10405.6|10405.6|10405.6|10405.6|10404.54|10404.54|0
1613406220000|2021-02-15 16:23:40|10405.28|10405.28|10405.37|10405.37|10405.37|10405.37|10404.49|10404.49|0
1613406230000|2021-02-15 16:23:50|10405.34|10405.34|10405.44|10405.44|10405.55|10405.55|10405.34|10405.34|0
1613406240000|2021-02-15 16:24:00|10405.39|10405.39|10405.39|10405.39|10405.39|10405.39|10405.39|10405.39|0
1613406250000|2021-02-15 16:24:10|10406.18|10406.18|10407.56|10407.56|10407.56|10407.56|10406.18|10406.18|0
1613406260000|2021-02-15 16:24:20|10407.77|10407.77|10407.77|10407.77|10407.77|10407.77|10407.77|10407.77|0
1613406270000|2021-02-15 16:24:30|10407.98|10407.98|10406.66|10406.66|10407.98|10407.98|10406.66|10406.66|0
1613406280000|2021-02-15 16:24:40|10406.79|10406.79|10406.95|10406.95|10407.24|10407.24|10406.52|10406.52|0
1613406290000|2021-02-15 16:24:50|10407.01|10407.01|10407.01|10407.01|10407.01|10407.01|10407.01|10407.01|0
1613406300000|2021-02-15 16:25:00|10407.27|10407.27|10407.27|10407.27|10407.27|10407.27|10407.27|10407.27|0
1613406310000|2021-02-15 16:25:10|10407.33|10407.33|10406.35|10406.35|10407.33|10407.33|10406.35|10406.35|0
1613406320000|2021-02-15 16:25:20|10406.26|10406.26|10405.19|10405.19|10406.26|10406.26|10404.89|10404.89|0
1613406330000|2021-02-15 16:25:30|10405.29|10405.29|10405.28|10405.28|10405.46|10405.46|10405.28|10405.28|0
1613406340000|2021-02-15 16:25:40|10405.11|10405.11|10404.98|10404.98|10405.11|10405.11|10404.98|10404.98|0
1613406350000|2021-02-15 16:25:50|10405.14|10405.14|10404.15|10404.15|10405.14|10405.14|10404.15|10404.15|0
1613406360000|2021-02-15 16:26:00|10403.99|10403.99|10401.74|10401.74|10403.99|10403.99|10401.46|10401.46|0
1613406370000|2021-02-15 16:26:10|10401.86|10401.86|10401.91|10401.91|10401.91|10401.91|10401.74|10401.74|0
1613406380000|2021-02-15 16:26:20|10401.13|10401.13|10401.5|10401.5|10401.5|10401.5|10400.85|10400.85|0
1613406390000|2021-02-15 16:26:30|10401.89|10401.89|10403.01|10403.01|10403.01|10403.01|10401.84|10401.84|0
1613406400000|2021-02-15 16:26:40|10403.02|10403.02|10401.75|10401.75|10403.41|10403.41|10401.75|10401.75|0
1613406410000|2021-02-15 16:26:50|10401.37|10401.37|10401.5|10401.5|10402.29|10402.29|10400.66|10400.66|0
1613406420000|2021-02-15 16:27:00|10401.33|10401.33|10401.76|10401.76|10401.76|10401.76|10401.3|10401.3|0
1613406430000|2021-02-15 16:27:10|10401.64|10401.64|10401.55|10401.55|10401.85|10401.85|10401.46|10401.46|0
1613406440000|2021-02-15 16:27:20|10401.72|10401.72|10401.36|10401.36|10401.72|10401.72|10401.22|10401.22|0
1613406450000|2021-02-15 16:27:30|10401.25|10401.25|10402.07|10402.07|10402.46|10402.46|10401.25|10401.25|0
1613406460000|2021-02-15 16:27:40|10401.28|10401.28|10401.15|10401.15|10401.28|10401.28|10401.15|10401.15|0
1613406470000|2021-02-15 16:27:50|10401.32|10401.32|10401.47|10401.47|10401.47|10401.47|10401|10401|0
1613406480000|2021-02-15 16:28:00|10401.55|10401.55|10400.99|10400.99|10401.77|10401.77|10400.99|10400.99|0
1613406490000|2021-02-15 16:28:10|10400.71|10400.71|10400.74|10400.74|10401.18|10401.18|10400.54|10400.54|0
1613406500000|2021-02-15 16:28:20|10401.02|10401.02|10398.95|10398.95|10401.02|10401.02|10398.95|10398.95|0
1613406510000|2021-02-15 16:28:30|10399.04|10399.04|10400.61|10400.61|10400.61|10400.61|10399.04|10399.04|0
1613406520000|2021-02-15 16:28:40|10400.74|10400.74|10400.77|10400.77|10400.9|10400.9|10400.74|10400.74|0
1613406530000|2021-02-15 16:28:50|10400.63|10400.63|10400.82|10400.82|10400.82|10400.82|10400.63|10400.63|0
1613406540000|2021-02-15 16:29:00|10400.68|10400.68|10398.85|10398.85|10400.68|10400.68|10398.06|10398.06|0
1613406550000|2021-02-15 16:29:10|10398.46|10398.46|10397.47|10397.47|10398.54|10398.54|10396.58|10396.58|0
1613406560000|2021-02-15 16:29:20|10396.7|10396.7|10397.04|10397.04|10397.04|10397.04|10396.7|10396.7|0
1613406570000|2021-02-15 16:29:30|10396.51|10396.51|10397.46|10397.46|10397.46|10397.46|10395.75|10395.75|0
1613406580000|2021-02-15 16:29:40|10398.1|10398.1|10396.79|10396.79|10398.1|10398.1|10396.79|10396.79|0
1613406590000|2021-02-15 16:29:50|10396.6|10396.6|10393.42|10393.42|10396.77|10396.77|10392.54|10392.54|0
1613463300000|2021-02-16 08:15:00|10415.51|10415.51|10416.33|10416.33|10416.33|10416.33|10415.51|10415.51|0
1613463310000|2021-02-16 08:15:10|10416.18|10416.18|10413.65|10413.65|10416.18|10416.18|10413.65|10413.65|0
1613463320000|2021-02-16 08:15:20|10413.48|10413.48|10413.18|10413.18|10413.48|10413.48|10413.18|10413.18|0
1613463330000|2021-02-16 08:15:30|10413.01|10413.01|10413.47|10413.47|10413.7|10413.7|10412.74|10412.74|0
1613463340000|2021-02-16 08:15:40|10415.05|10415.05|10415.3|10415.3|10416.08|10416.08|10415.05|10415.05|0
1613463350000|2021-02-16 08:15:50|10415.17|10415.17|10414.82|10414.82|10415.23|10415.23|10414.82|10414.82|0
1613463360000|2021-02-16 08:16:00|10416.38|10416.38|10415.81|10415.81|10416.38|10416.38|10415.81|10415.81|0
1613463370000|2021-02-16 08:16:10|10415.47|10415.47|10409.72|10409.72|10415.47|10415.47|10409.72|10409.72|0
1613463380000|2021-02-16 08:16:20|10409.85|10409.85|10410.52|10410.52|10410.52|10410.52|10409.85|10409.85|0
1613463390000|2021-02-16 08:16:30|10410.22|10410.22|10409.44|10409.44|10410.22|10410.22|10409.44|10409.44|0
1613463400000|2021-02-16 08:16:40|10408.83|10408.83|10409.13|10409.13|10409.54|10409.54|10408.8|10408.8|0
1613463410000|2021-02-16 08:16:50|10409.91|10409.91|10408.69|10408.69|10409.91|10409.91|10408.5|10408.5|0
1613463420000|2021-02-16 08:17:00|10408.35|10408.35|10407.58|10407.58|10408.35|10408.35|10407.47|10407.47|0
1613463430000|2021-02-16 08:17:10|10407.92|10407.92|10407.32|10407.32|10407.92|10407.92|10407.13|10407.13|0
1613463440000|2021-02-16 08:17:20|10407.64|10407.64|10407.34|10407.34|10407.64|10407.64|10407.34|10407.34|0
1613463450000|2021-02-16 08:17:30|10407.04|10407.04|10407.04|10407.04|10407.04|10407.04|10407.04|10407.04|0
1613463460000|2021-02-16 08:17:40|10406.79|10406.79|10402.24|10402.24|10406.79|10406.79|10402.24|10402.24|0
1613463470000|2021-02-16 08:17:50|10401.71|10401.71|10401.7|10401.7|10402.48|10402.48|10401.31|10401.31|0
1613463480000|2021-02-16 08:18:00|10401.23|10401.23|10401.54|10401.54|10401.54|10401.54|10401.13|10401.13|0
1613463490000|2021-02-16 08:18:10|10399.97|10399.97|10399.97|10399.97|10399.97|10399.97|10399.97|10399.97|0
1613463500000|2021-02-16 08:18:20|10400.35|10400.35|10400.06|10400.06|10400.37|10400.37|10400.06|10400.06|0
1613463540000|2021-02-16 08:19:00|10399.85|10399.85|10399.85|10399.85|10399.85|10399.85|10399.85|10399.85|0
1613463550000|2021-02-16 08:19:10|10397.52|10397.52|10397.38|10397.38|10397.52|10397.52|10397.38|10397.38|0
1613463570000|2021-02-16 08:19:30|10397.53|10397.53|10397.72|10397.72|10397.72|10397.72|10397.53|10397.53|0
1613463580000|2021-02-16 08:19:40|10398.25|10398.25|10395.8|10395.8|10398.25|10398.25|10395.8|10395.8|0
1613463590000|2021-02-16 08:19:50|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|0
1613463600000|2021-02-16 08:20:00|10396.2|10396.2|10397.9|10397.9|10398.05|10398.05|10396.2|10396.2|0
1613463610000|2021-02-16 08:20:10|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|0
1613463620000|2021-02-16 08:20:20|10397.94|10397.94|10398.15|10398.15|10398.36|10398.36|10397.94|10397.94|0
1613463630000|2021-02-16 08:20:30|10397.76|10397.76|10397.76|10397.76|10397.76|10397.76|10397.76|10397.76|0
1613463640000|2021-02-16 08:20:40|10398.13|10398.13|10398.76|10398.76|10398.76|10398.76|10398.13|10398.13|0
1613463650000|2021-02-16 08:20:50|10398.39|10398.39|10398.39|10398.39|10398.39|10398.39|10398.39|10398.39|0
1613463660000|2021-02-16 08:21:00|10398.81|10398.81|10394.37|10394.37|10399|10399|10394.37|10394.37|0
1613463670000|2021-02-16 08:21:10|10394.79|10394.79|10393.41|10393.41|10394.79|10394.79|10393.41|10393.41|0
1613463680000|2021-02-16 08:21:20|10393.07|10393.07|10388.68|10388.68|10393.07|10393.07|10388.68|10388.68|0
1613463690000|2021-02-16 08:21:30|10388.85|10388.85|10388.37|10388.37|10388.85|10388.85|10388.37|10388.37|0
1613463700000|2021-02-16 08:21:40|10387.53|10387.53|10385.63|10385.63|10387.53|10387.53|10385.63|10385.63|0
1613463710000|2021-02-16 08:21:50|10386.4|10386.4|10387.53|10387.53|10387.91|10387.91|10386.4|10386.4|0
1613463720000|2021-02-16 08:22:00|10386.75|10386.75|10389.34|10389.34|10389.34|10389.34|10386.4|10386.4|0
1613463730000|2021-02-16 08:22:10|10389.47|10389.47|10389.47|10389.47|10389.47|10389.47|10389.47|10389.47|0
1613463740000|2021-02-16 08:22:20|10389.7|10389.7|10387|10387|10389.7|10389.7|10387|10387|0
1613463750000|2021-02-16 08:22:30|10386.23|10386.23|10385.9|10385.9|10386.23|10386.23|10385.9|10385.9|0
1613463760000|2021-02-16 08:22:40|10386.2|10386.2|10385.71|10385.71|10386.2|10386.2|10385.71|10385.71|0
1613463770000|2021-02-16 08:22:50|10385.59|10385.59|10385.46|10385.46|10385.59|10385.59|10385.46|10385.46|0
1613463780000|2021-02-16 08:23:00|10385.84|10385.84|10385.84|10385.84|10385.84|10385.84|10385.84|10385.84|0
1613463790000|2021-02-16 08:23:10|10385.06|10385.06|10385.83|10385.83|10386.11|10386.11|10384.94|10384.94|0
1613463800000|2021-02-16 08:23:20|10385.7|10385.7|10386.72|10386.72|10387.32|10387.32|10385.7|10385.7|0
1613463810000|2021-02-16 08:23:30|10387.89|10387.89|10389.05|10389.05|10389.05|10389.05|10387.89|10387.89|0
1613463820000|2021-02-16 08:23:40|10388.63|10388.63|10388.91|10388.91|10388.91|10388.91|10388.52|10388.52|0
1613463830000|2021-02-16 08:23:50|10389.3|10389.3|10389.3|10389.3|10389.3|10389.3|10389.3|10389.3|0
1613463840000|2021-02-16 08:24:00|10390.27|10390.27|10389.24|10389.24|10390.27|10390.27|10389.24|10389.24|0
1613463850000|2021-02-16 08:24:10|10390.02|10390.02|10390.61|10390.61|10390.61|10390.61|10390.02|10390.02|0
1613463870000|2021-02-16 08:24:30|10390.48|10390.48|10391.31|10391.31|10391.31|10391.31|10390.48|10390.48|0
1613463880000|2021-02-16 08:24:40|10391.59|10391.59|10394.18|10394.18|10394.18|10394.18|10391.59|10391.59|0
1613463890000|2021-02-16 08:24:50|10394.71|10394.71|10395.27|10395.27|10395.83|10395.83|10394.71|10394.71|0
1613463900000|2021-02-16 08:25:00|10395.55|10395.55|10395.82|10395.82|10395.82|10395.82|10395.55|10395.55|0
1613463910000|2021-02-16 08:25:10|10396.2|10396.2|10394.37|10394.37|10396.2|10396.2|10394.37|10394.37|0
1613463920000|2021-02-16 08:25:20|10394.69|10394.69|10395.34|10395.34|10395.34|10395.34|10394.17|10394.17|0
1613463940000|2021-02-16 08:25:40|10396.92|10396.92|10399.73|10399.73|10399.73|10399.73|10396.13|10396.13|0
1613463950000|2021-02-16 08:25:50|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|0
1613463970000|2021-02-16 08:26:10|10398.04|10398.04|10396.08|10396.08|10398.04|10398.04|10396.08|10396.08|0
1613463980000|2021-02-16 08:26:20|10395.71|10395.71|10395.71|10395.71|10395.71|10395.71|10395.71|10395.71|0
1613463990000|2021-02-16 08:26:30|10395.29|10395.29|10395.5|10395.5|10395.5|10395.5|10395.29|10395.29|0
1613464000000|2021-02-16 08:26:40|10396.29|10396.29|10396.29|10396.29|10396.29|10396.29|10396.29|10396.29|0
1613464020000|2021-02-16 08:27:00|10397.08|10397.08|10397.08|10397.08|10397.08|10397.08|10397.08|10397.08|0
1613464040000|2021-02-16 08:27:20|10397.64|10397.64|10397.65|10397.65|10398.04|10398.04|10397.64|10397.64|0
1613464050000|2021-02-16 08:27:30|10397.26|10397.26|10397.26|10397.26|10397.26|10397.26|10397.26|10397.26|0
1613464060000|2021-02-16 08:27:40|10397.33|10397.33|10397.83|10397.83|10397.83|10397.83|10396.27|10396.27|0
1613464080000|2021-02-16 08:28:00|10397.95|10397.95|10397.95|10397.95|10397.95|10397.95|10397.95|10397.95|0
1613464100000|2021-02-16 08:28:20|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|0
1613464110000|2021-02-16 08:28:30|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|0
1613464120000|2021-02-16 08:28:40|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|0
1613464130000|2021-02-16 08:28:50|10397.89|10397.89|10398.86|10398.86|10398.86|10398.86|10397.58|10397.58|0
1613464140000|2021-02-16 08:29:00|10399.64|10399.64|10402.92|10402.92|10403.24|10403.24|10399.64|10399.64|0
1613464150000|2021-02-16 08:29:10|10403.25|10403.25|10403.27|10403.27|10403.38|10403.38|10403.25|10403.25|0
1613464160000|2021-02-16 08:29:20|10402.95|10402.95|10403.61|10403.61|10404.33|10404.33|10402.95|10402.95|0
1613464170000|2021-02-16 08:29:30|10404.72|10404.72|10404.72|10404.72|10404.72|10404.72|10404.72|10404.72|0
1613464180000|2021-02-16 08:29:40|10405.41|10405.41|10405.28|10405.28|10405.41|10405.41|10404.91|10404.91|0
1613464190000|2021-02-16 08:29:50|10405.67|10405.67|10406.16|10406.16|10406.16|10406.16|10405.67|10405.67|0
1613464200000|2021-02-16 08:30:00|10406.06|10406.06|10405.17|10405.17|10406.06|10406.06|10405.17|10405.17|0
1613464220000|2021-02-16 08:30:20|10404.53|10404.53|10404.92|10404.92|10404.92|10404.92|10404.53|10404.53|0
1613464230000|2021-02-16 08:30:30|10404.64|10404.64|10404.39|10404.39|10404.64|10404.64|10404.39|10404.39|0
1613464240000|2021-02-16 08:30:40|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|0
1613464250000|2021-02-16 08:30:50|10404.39|10404.39|10404.39|10404.39|10404.39|10404.39|10404.39|10404.39|0
1613464260000|2021-02-16 08:31:00|10404.35|10404.35|10403.93|10403.93|10404.35|10404.35|10403.93|10403.93|0
1613464270000|2021-02-16 08:31:10|10403.72|10403.72|10403.72|10403.72|10403.72|10403.72|10403.72|10403.72|0
1613464280000|2021-02-16 08:31:20|10403.2|10403.2|10402.74|10402.74|10403.2|10403.2|10402.74|10402.74|0
1613464290000|2021-02-16 08:31:30|10401.16|10401.16|10401.38|10401.38|10401.38|10401.38|10401.16|10401.16|0
1613464300000|2021-02-16 08:31:40|10401.5|10401.5|10401.5|10401.5|10401.5|10401.5|10401.5|10401.5|0
1613464310000|2021-02-16 08:31:50|10401.29|10401.29|10401.31|10401.31|10401.31|10401.31|10401.18|10401.18|0
1613464320000|2021-02-16 08:32:00|10401.2|10401.2|10400.93|10400.93|10401.31|10401.31|10400.93|10400.93|0
1613464330000|2021-02-16 08:32:10|10400.51|10400.51|10398.41|10398.41|10400.51|10400.51|10398.41|10398.41|0
1613464340000|2021-02-16 08:32:20|10398.28|10398.28|10398.16|10398.16|10398.28|10398.28|10398.16|10398.16|0
1613464350000|2021-02-16 08:32:30|10397.91|10397.91|10397.76|10397.76|10397.91|10397.91|10397.76|10397.76|0
1613464370000|2021-02-16 08:32:50|10395.81|10395.81|10396.02|10396.02|10396.02|10396.02|10395.81|10395.81|0
1613464410000|2021-02-16 08:33:30|10396.15|10396.15|10396.15|10396.15|10396.15|10396.15|10396.15|10396.15|0
1613464420000|2021-02-16 08:33:40|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|0
1613464440000|2021-02-16 08:34:00|10399.19|10399.19|10399.36|10399.36|10399.81|10399.81|10399.19|10399.19|0
1613464450000|2021-02-16 08:34:10|10399.53|10399.53|10400.7|10400.7|10400.87|10400.87|10399.53|10399.53|0
1613464480000|2021-02-16 08:34:40|10400.58|10400.58|10401.6|10401.6|10401.6|10401.6|10400.58|10400.58|0
1613464490000|2021-02-16 08:34:50|10402.01|10402.01|10401.6|10401.6|10402.01|10402.01|10401.6|10401.6|0
1613464520000|2021-02-16 08:35:20|10402.37|10402.37|10402.58|10402.58|10402.69|10402.69|10402.37|10402.37|0
1613464530000|2021-02-16 08:35:30|10402.37|10402.37|10402.37|10402.37|10402.37|10402.37|10402.37|10402.37|0
1613464550000|2021-02-16 08:35:50|10402.25|10402.25|10402.25|10402.25|10402.25|10402.25|10402.25|10402.25|0
1613464560000|2021-02-16 08:36:00|10401.86|10401.86|10401.81|10401.81|10403.42|10403.42|10401.81|10401.81|0
1613464590000|2021-02-16 08:36:30|10401.6|10401.6|10401.6|10401.6|10401.6|10401.6|10401.6|10401.6|0
1613464610000|2021-02-16 08:36:50|10399.7|10399.7|10398.15|10398.15|10399.7|10399.7|10398.15|10398.15|0
1613464620000|2021-02-16 08:37:00|10398.36|10398.36|10399.45|10399.45|10399.45|10399.45|10398.36|10398.36|0
1613464630000|2021-02-16 08:37:10|10399.06|10399.06|10398.74|10398.74|10399.06|10399.06|10398.74|10398.74|0
1613464640000|2021-02-16 08:37:20|10398.99|10398.99|10398.65|10398.65|10398.99|10398.99|10398.65|10398.65|0
1613464650000|2021-02-16 08:37:30|10398.53|10398.53|10398.53|10398.53|10398.53|10398.53|10398.53|10398.53|0
1613464660000|2021-02-16 08:37:40|10398.65|10398.65|10398.65|10398.65|10398.65|10398.65|10398.65|10398.65|0
1613464690000|2021-02-16 08:38:10|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|0
1613464700000|2021-02-16 08:38:20|10398.65|10398.65|10398.65|10398.65|10398.65|10398.65|10398.65|10398.65|0
1613464710000|2021-02-16 08:38:30|10398.44|10398.44|10402.91|10402.91|10403.23|10403.23|10398.44|10398.44|0
1613464740000|2021-02-16 08:39:00|10403.7|10403.7|10403.7|10403.7|10403.7|10403.7|10403.7|10403.7|0
1613464750000|2021-02-16 08:39:10|10402.91|10402.91|10402.91|10402.91|10402.91|10402.91|10402.91|10402.91|0
1613464760000|2021-02-16 08:39:20|10403.12|10403.12|10403.91|10403.91|10403.91|10403.91|10403.12|10403.12|0
1613464770000|2021-02-16 08:39:30|10404.06|10404.06|10403.95|10403.95|10404.06|10404.06|10403.95|10403.95|0
1613464780000|2021-02-16 08:39:40|10402.98|10402.98|10402.98|10402.98|10402.98|10402.98|10402.98|10402.98|0
1613464790000|2021-02-16 08:39:50|10403.76|10403.76|10403.87|10403.87|10403.87|10403.87|10403.76|10403.76|0
1613464800000|2021-02-16 08:40:00|10403.99|10403.99|10404.38|10404.38|10405.17|10405.17|10403.99|10403.99|0
1613464820000|2021-02-16 08:40:20|10405.17|10405.17|10405.95|10405.95|10405.95|10405.95|10405.17|10405.17|0
1613464830000|2021-02-16 08:40:30|10406.06|10406.06|10406.06|10406.06|10406.06|10406.06|10406.06|10406.06|0
1613464840000|2021-02-16 08:40:40|10405.81|10405.81|10406.06|10406.06|10406.06|10406.06|10405.81|10405.81|0
1613464850000|2021-02-16 08:40:50|10405.27|10405.27|10405.96|10405.96|10405.96|10405.96|10405.27|10405.27|0
1613464860000|2021-02-16 08:41:00|10405.77|10405.77|10405.77|10405.77|10405.77|10405.77|10405.77|10405.77|0
1613464870000|2021-02-16 08:41:10|10406.42|10406.42|10407.06|10407.06|10407.06|10407.06|10406.42|10406.42|0
1613464900000|2021-02-16 08:41:40|10407.02|10407.02|10407.02|10407.02|10407.02|10407.02|10407.02|10407.02|0
1613464910000|2021-02-16 08:41:50|10407.23|10407.23|10407.44|10407.44|10407.44|10407.44|10407.23|10407.23|0
1613464920000|2021-02-16 08:42:00|10407.76|10407.76|10408.16|10408.16|10408.54|10408.54|10407.76|10407.76|0
1613464950000|2021-02-16 08:42:30|10407.95|10407.95|10407.68|10407.68|10407.95|10407.95|10407.68|10407.68|0
1613464960000|2021-02-16 08:42:40|10407.54|10407.54|10408.56|10408.56|10408.56|10408.56|10407.54|10407.54|0
1613464970000|2021-02-16 08:42:50|10408.78|10408.78|10407.81|10407.81|10408.78|10408.78|10407.81|10407.81|0
1613464980000|2021-02-16 08:43:00|10409.75|10409.75|10409.75|10409.75|10409.75|10409.75|10409.75|10409.75|0
1613465000000|2021-02-16 08:43:20|10409.86|10409.86|10409.86|10409.86|10409.86|10409.86|10409.86|10409.86|0
1613465010000|2021-02-16 08:43:30|10409.72|10409.72|10409.59|10409.59|10409.72|10409.72|10409.59|10409.59|0
1613465030000|2021-02-16 08:43:50|10407.23|10407.23|10403.39|10403.39|10407.23|10407.23|10403.39|10403.39|0
1613465040000|2021-02-16 08:44:00|10404.17|10404.17|10402.74|10402.74|10404.17|10404.17|10402.74|10402.74|0
1613465060000|2021-02-16 08:44:20|10403.53|10403.53|10403.53|10403.53|10403.53|10403.53|10403.53|10403.53|0
1613465070000|2021-02-16 08:44:30|10403.26|10403.26|10402.35|10402.35|10403.26|10403.26|10402.35|10402.35|0
1613465080000|2021-02-16 08:44:40|10402.48|10402.48|10402.97|10402.97|10402.97|10402.97|10402.48|10402.48|0
1613465090000|2021-02-16 08:44:50|10403.08|10403.08|10403.08|10403.08|10403.08|10403.08|10403.08|10403.08|0
1613465100000|2021-02-16 08:45:00|10403.72|10403.72|10404.75|10404.75|10404.75|10404.75|10403.72|10403.72|0
1613465120000|2021-02-16 08:45:20|10404.96|10404.96|10404.96|10404.96|10404.96|10404.96|10404.96|10404.96|0
1613465140000|2021-02-16 08:45:40|10405.18|10405.18|10404.49|10404.49|10405.18|10405.18|10404.39|10404.39|0
1613465150000|2021-02-16 08:45:50|10404.39|10404.39|10404.09|10404.09|10404.39|10404.39|10403.46|10403.46|0
1613465160000|2021-02-16 08:46:00|10405.26|10405.26|10404.87|10404.87|10405.26|10405.26|10404.87|10404.87|0
1613465170000|2021-02-16 08:46:10|10404.75|10404.75|10403.96|10403.96|10404.75|10404.75|10403.96|10403.96|0
1613465180000|2021-02-16 08:46:20|10404.09|10404.09|10405.24|10405.24|10405.24|10405.24|10404.09|10404.09|0
1613465190000|2021-02-16 08:46:30|10405.34|10405.34|10407.21|10407.21|10407.21|10407.21|10405.34|10405.34|0
1613465200000|2021-02-16 08:46:40|10407.75|10407.75|10408.87|10408.87|10409.49|10409.49|10407.75|10407.75|0
1613465210000|2021-02-16 08:46:50|10409.66|10409.66|10410.68|10410.68|10410.68|10410.68|10409.66|10409.66|0
1613465220000|2021-02-16 08:47:00|10410.89|10410.89|10410.89|10410.89|10410.89|10410.89|10410.89|10410.89|0
1613465230000|2021-02-16 08:47:10|10409.34|10409.34|10409.9|10409.9|10409.9|10409.9|10409.34|10409.34|0
1613465240000|2021-02-16 08:47:20|10410.15|10410.15|10410.15|10410.15|10410.15|10410.15|10410.15|10410.15|0
1613465260000|2021-02-16 08:47:40|10410.54|10410.54|10410.82|10410.82|10410.82|10410.82|10410.54|10410.54|0
1613465270000|2021-02-16 08:47:50|10410.95|10410.95|10410.95|10410.95|10410.95|10410.95|10410.95|10410.95|0
1613465280000|2021-02-16 08:48:00|10410.3|10410.3|10409.89|10409.89|10410.88|10410.88|10409.77|10409.77|0
1613465290000|2021-02-16 08:48:10|10409.47|10409.47|10409.47|10409.47|10409.47|10409.47|10409.47|10409.47|0
1613465300000|2021-02-16 08:48:20|10409.75|10409.75|10409.36|10409.36|10409.75|10409.75|10409.36|10409.36|0
1613465310000|2021-02-16 08:48:30|10409.31|10409.31|10409.47|10409.47|10409.47|10409.47|10409.31|10409.31|0
1613465320000|2021-02-16 08:48:40|10409.55|10409.55|10410.21|10410.21|10410.21|10410.21|10409.55|10409.55|0
1613465340000|2021-02-16 08:49:00|10410.73|10410.73|10409.84|10409.84|10410.73|10410.73|10409.84|10409.84|0
1613465350000|2021-02-16 08:49:10|10409.06|10409.06|10409.06|10409.06|10409.06|10409.06|10409.06|10409.06|0
1613465360000|2021-02-16 08:49:20|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|0
1613465370000|2021-02-16 08:49:30|10409.33|10409.33|10408.82|10408.82|10409.33|10409.33|10408.82|10408.82|0
1613465380000|2021-02-16 08:49:40|10409.07|10409.07|10409.32|10409.32|10409.44|10409.44|10409.07|10409.07|0
1613465390000|2021-02-16 08:49:50|10409.18|10409.18|10408.9|10408.9|10409.18|10409.18|10408.9|10408.9|0
1613465400000|2021-02-16 08:50:00|10408.81|10408.81|10408.72|10408.72|10408.81|10408.81|10408.72|10408.72|0
1613465410000|2021-02-16 08:50:10|10408.4|10408.4|10408.4|10408.4|10408.4|10408.4|10408.4|10408.4|0
1613465440000|2021-02-16 08:50:40|10408.23|10408.23|10408.23|10408.23|10408.23|10408.23|10408.23|10408.23|0
1613465450000|2021-02-16 08:50:50|10408.4|10408.4|10408.11|10408.11|10408.4|10408.4|10408.11|10408.11|0
1613465480000|2021-02-16 08:51:20|10408.9|10408.9|10409.69|10409.69|10409.69|10409.69|10408.9|10408.9|0
1613465500000|2021-02-16 08:51:40|10409.77|10409.77|10410.32|10410.32|10410.32|10410.32|10409.77|10409.77|0
1613465520000|2021-02-16 08:52:00|10410.11|10410.11|10409.72|10409.72|10410.11|10410.11|10409.72|10409.72|0
1613465530000|2021-02-16 08:52:10|10409.58|10409.58|10408.84|10408.84|10409.58|10409.58|10408.84|10408.84|0
1613465540000|2021-02-16 08:52:20|10408.06|10408.06|10403.77|10403.77|10408.06|10408.06|10403.77|10403.77|0
1613465550000|2021-02-16 08:52:30|10403.5|10403.5|10404.39|10404.39|10404.39|10404.39|10403.23|10403.23|0
1613465560000|2021-02-16 08:52:40|10405.04|10405.04|10405.04|10405.04|10405.04|10405.04|10405.04|10405.04|0
1613465570000|2021-02-16 08:52:50|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|0
1613465600000|2021-02-16 08:53:20|10405.16|10405.16|10404.85|10404.85|10405.16|10405.16|10404.85|10404.85|0
1613465610000|2021-02-16 08:53:30|10405.63|10405.63|10405.63|10405.63|10405.63|10405.63|10405.63|10405.63|0
1613465620000|2021-02-16 08:53:40|10405.8|10405.8|10406.77|10406.77|10406.77|10406.77|10405.8|10405.8|0
1613465630000|2021-02-16 08:53:50|10407.04|10407.04|10407.51|10407.51|10408.07|10408.07|10407.04|10407.04|0
1613465640000|2021-02-16 08:54:00|10407.68|10407.68|10407.68|10407.68|10407.68|10407.68|10407.68|10407.68|0
1613465650000|2021-02-16 08:54:10|10407.94|10407.94|10408.73|10408.73|10409.89|10409.89|10407.94|10407.94|0
1613465660000|2021-02-16 08:54:20|10408.86|10408.86|10408.86|10408.86|10408.86|10408.86|10408.86|10408.86|0
1613465700000|2021-02-16 08:55:00|10408.98|10408.98|10406.25|10406.25|10408.98|10408.98|10406.25|10406.25|0
1613465710000|2021-02-16 08:55:10|10405.86|10405.86|10406.49|10406.49|10406.64|10406.64|10405.86|10405.86|0
1613465720000|2021-02-16 08:55:20|10405.71|10405.71|10406.49|10406.49|10406.49|10406.49|10405.71|10405.71|0
1613465740000|2021-02-16 08:55:40|10406.4|10406.4|10403.94|10403.94|10406.4|10406.4|10403.94|10403.94|0
1613465760000|2021-02-16 08:56:00|10403.67|10403.67|10403.93|10403.93|10403.93|10403.93|10403.54|10403.54|0
1613465800000|2021-02-16 08:56:40|10404.1|10404.1|10404.1|10404.1|10404.1|10404.1|10404.1|10404.1|0
1613465810000|2021-02-16 08:56:50|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|0
1613465820000|2021-02-16 08:57:00|10403.64|10403.64|10404.03|10404.03|10404.03|10404.03|10403.64|10403.64|0
1613465830000|2021-02-16 08:57:10|10403.93|10403.93|10403.93|10403.93|10403.93|10403.93|10403.93|10403.93|0
1613465870000|2021-02-16 08:57:50|10404.21|10404.21|10404.33|10404.33|10404.33|10404.33|10403.93|10403.93|0
1613465890000|2021-02-16 08:58:10|10403.99|10403.99|10403.99|10403.99|10403.99|10403.99|10403.99|10403.99|0
1613465900000|2021-02-16 08:58:20|10403.35|10403.35|10402.83|10402.83|10403.47|10403.47|10402.83|10402.83|0
1613465910000|2021-02-16 08:58:30|10402.92|10402.92|10402.33|10402.33|10402.92|10402.92|10402.33|10402.33|0
1613465920000|2021-02-16 08:58:40|10402.65|10402.65|10402.61|10402.61|10402.65|10402.65|10402.61|10402.61|0
1613465930000|2021-02-16 08:58:50|10402.22|10402.22|10402.22|10402.22|10402.22|10402.22|10402.22|10402.22|0
1613465940000|2021-02-16 08:59:00|10401.84|10401.84|10401.63|10401.63|10401.84|10401.84|10401.45|10401.45|0
1613465950000|2021-02-16 08:59:10|10402.02|10402.02|10402.47|10402.47|10402.47|10402.47|10402.02|10402.02|0
1613465960000|2021-02-16 08:59:20|10402.9|10402.9|10403|10403|10403.23|10403.23|10402.9|10402.9|0
1613465970000|2021-02-16 08:59:30|10403.49|10403.49|10403.49|10403.49|10403.49|10403.49|10403.49|10403.49|0
1613465980000|2021-02-16 08:59:40|10403.66|10403.66|10403.93|10403.93|10403.93|10403.93|10403.66|10403.66|0
1613465990000|2021-02-16 08:59:50|10404.25|10404.25|10404.6|10404.6|10404.6|10404.6|10403.93|10403.93|0
1613466010000|2021-02-16 09:00:10|10405.37|10405.37|10408.65|10408.65|10408.65|10408.65|10405.37|10405.37|0
1613466040000|2021-02-16 09:00:40|10408.33|10408.33|10409.11|10409.11|10409.11|10409.11|10408.33|10408.33|0
1613466050000|2021-02-16 09:00:50|10409.79|10409.79|10409.79|10409.79|10409.79|10409.79|10409.79|10409.79|0
1613466060000|2021-02-16 09:01:00|10410.89|10410.89|10412.74|10412.74|10412.74|10412.74|10410.89|10410.89|0
1613466070000|2021-02-16 09:01:10|10413.51|10413.51|10413.51|10413.51|10413.51|10413.51|10413.51|10413.51|0
1613466080000|2021-02-16 09:01:20|10413.63|10413.63|10415.09|10415.09|10415.09|10415.09|10413.63|10413.63|0
1613466090000|2021-02-16 09:01:30|10414.96|10414.96|10414.96|10414.96|10414.96|10414.96|10414.96|10414.96|0
1613466100000|2021-02-16 09:01:40|10415.28|10415.28|10415.28|10415.28|10415.28|10415.28|10415.28|10415.28|0
1613466110000|2021-02-16 09:01:50|10414.5|10414.5|10412.5|10412.5|10414.5|10414.5|10412.5|10412.5|0
1613466130000|2021-02-16 09:02:10|10412.11|10412.11|10410.94|10410.94|10412.11|10412.11|10410.94|10410.94|0
1613466140000|2021-02-16 09:02:20|10410.55|10410.55|10410.94|10410.94|10411.33|10411.33|10410.55|10410.55|0
1613466150000|2021-02-16 09:02:30|10410.57|10410.57|10410.18|10410.18|10410.57|10410.57|10410.18|10410.18|0
1613466180000|2021-02-16 09:03:00|10410.72|10410.72|10410.72|10410.72|10410.72|10410.72|10410.72|10410.72|0
1613466190000|2021-02-16 09:03:10|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|0
1613466200000|2021-02-16 09:03:20|10409.94|10409.94|10411.26|10411.26|10411.26|10411.26|10409.69|10409.69|0
1613466210000|2021-02-16 09:03:30|10411.65|10411.65|10411.65|10411.65|10411.65|10411.65|10411.65|10411.65|0
1613466220000|2021-02-16 09:03:40|10411.26|10411.26|10411.26|10411.26|10411.26|10411.26|10411.26|10411.26|0
1613466240000|2021-02-16 09:04:00|10409.11|10409.11|10407.88|10407.88|10409.11|10409.11|10407.88|10407.88|0
1613466250000|2021-02-16 09:04:10|10407.67|10407.67|10407.23|10407.23|10407.67|10407.67|10407.23|10407.23|0
1613466270000|2021-02-16 09:04:30|10407.62|10407.62|10407.87|10407.87|10407.87|10407.87|10407.62|10407.62|0
1613466280000|2021-02-16 09:04:40|10407.97|10407.97|10407.97|10407.97|10408.3|10408.3|10407.97|10407.97|0
1613466290000|2021-02-16 09:04:50|10408.36|10408.36|10407.19|10407.19|10408.36|10408.36|10407.19|10407.19|0
1613466320000|2021-02-16 09:05:20|10406.41|10406.41|10404.83|10404.83|10406.41|10406.41|10404.83|10404.83|0
1613466330000|2021-02-16 09:05:30|10404.73|10404.73|10405.79|10405.79|10405.79|10405.79|10404.73|10404.73|0
1613466340000|2021-02-16 09:05:40|10405.4|10405.4|10405.4|10405.4|10405.4|10405.4|10405.4|10405.4|0
1613466350000|2021-02-16 09:05:50|10405.53|10405.53|10405.15|10405.15|10405.53|10405.53|10405.15|10405.15|0
1613466360000|2021-02-16 09:06:00|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|0
1613466370000|2021-02-16 09:06:10|10405.08|10405.08|10405.29|10405.29|10405.29|10405.29|10405.08|10405.08|0
1613466390000|2021-02-16 09:06:30|10404.27|10404.27|10403.71|10403.71|10404.27|10404.27|10403.43|10403.43|0
1613466410000|2021-02-16 09:06:50|10402.54|10402.54|10402.54|10402.54|10402.54|10402.54|10402.54|10402.54|0
1613466430000|2021-02-16 09:07:10|10402.76|10402.76|10403.09|10403.09|10403.09|10403.09|10402.76|10402.76|0
1613466440000|2021-02-16 09:07:20|10403.2|10403.2|10403.32|10403.32|10403.32|10403.32|10403.2|10403.2|0
1613466450000|2021-02-16 09:07:30|10403.53|10403.53|10403.49|10403.49|10403.7|10403.7|10403.49|10403.49|0
1613466500000|2021-02-16 09:08:20|10402.71|10402.71|10402.85|10402.85|10402.85|10402.85|10402.38|10402.38|0
1613466510000|2021-02-16 09:08:30|10401.28|10401.28|10401.28|10401.28|10401.28|10401.28|10401.28|10401.28|0
1613466520000|2021-02-16 09:08:40|10400.85|10400.85|10401.64|10401.64|10401.64|10401.64|10400.85|10400.85|0
1613466560000|2021-02-16 09:09:20|10401.51|10401.51|10401.04|10401.04|10401.82|10401.82|10401.04|10401.04|0
1613466570000|2021-02-16 09:09:30|10401.15|10401.15|10400.86|10400.86|10401.25|10401.25|10400.86|10400.86|0
1613466580000|2021-02-16 09:09:40|10400.72|10400.72|10400.72|10400.72|10400.72|10400.72|10400.72|10400.72|0
1613466590000|2021-02-16 09:09:50|10400.33|10400.33|10400.33|10400.33|10400.33|10400.33|10400.33|10400.33|0
1613466600000|2021-02-16 09:10:00|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|0
1613466610000|2021-02-16 09:10:10|10400.47|10400.47|10400.47|10400.47|10400.47|10400.47|10400.47|10400.47|0
1613466620000|2021-02-16 09:10:20|10400.37|10400.37|10398.04|10398.04|10400.37|10400.37|10398.04|10398.04|0
1613466630000|2021-02-16 09:10:30|10397.87|10397.87|10392.83|10392.83|10397.87|10397.87|10392.74|10392.74|0
1613466640000|2021-02-16 09:10:40|10393.15|10393.15|10393.15|10393.15|10393.15|10393.15|10393.15|10393.15|0
1613466660000|2021-02-16 09:11:00|10393.54|10393.54|10394.97|10394.97|10394.97|10394.97|10393.54|10393.54|0
1613466670000|2021-02-16 09:11:10|10394.57|10394.57|10394.57|10394.57|10394.57|10394.57|10394.57|10394.57|0
1613466700000|2021-02-16 09:11:40|10394.78|10394.78|10395.1|10395.1|10395.1|10395.1|10394.78|10394.78|0
1613466710000|2021-02-16 09:11:50|10396.17|10396.17|10396.17|10396.17|10396.17|10396.17|10396.17|10396.17|0
1613466720000|2021-02-16 09:12:00|10395.78|10395.78|10396.17|10396.17|10396.17|10396.17|10395.78|10395.78|0
1613466730000|2021-02-16 09:12:10|10396.95|10396.95|10396.95|10396.95|10396.95|10396.95|10396.95|10396.95|0
1613466740000|2021-02-16 09:12:20|10397.34|10397.34|10397.53|10397.53|10397.53|10397.53|10397.34|10397.34|0
1613466770000|2021-02-16 09:12:50|10398.16|10398.16|10398.16|10398.16|10398.16|10398.16|10398.16|10398.16|0
1613466800000|2021-02-16 09:13:20|10398.95|10398.95|10399.26|10399.26|10399.26|10399.26|10398.95|10398.95|0
1613466810000|2021-02-16 09:13:30|10399.47|10399.47|10399.47|10399.47|10399.47|10399.47|10399.47|10399.47|0
1613466840000|2021-02-16 09:14:00|10399.9|10399.9|10399.9|10399.9|10399.9|10399.9|10399.9|10399.9|0
1613466870000|2021-02-16 09:14:30|10400.22|10400.22|10399.64|10399.64|10400.43|10400.43|10399.64|10399.64|0
1613466890000|2021-02-16 09:14:50|10399.75|10399.75|10399.22|10399.22|10399.75|10399.75|10399.22|10399.22|0
1613466900000|2021-02-16 09:15:00|10399.43|10399.43|10398.53|10398.53|10399.7|10399.7|10398.14|10398.14|0
1613466910000|2021-02-16 09:15:10|10397.74|10397.74|10397.74|10397.74|10397.74|10397.74|10397.74|10397.74|0
1613466920000|2021-02-16 09:15:20|10399.31|10399.31|10399|10399|10399.31|10399.31|10399|10399|0
1613466940000|2021-02-16 09:15:40|10398.83|10398.83|10398.72|10398.72|10399|10399|10398.72|10398.72|0
1613466950000|2021-02-16 09:15:50|10398.47|10398.47|10398.47|10398.47|10398.47|10398.47|10398.47|10398.47|0
1613466960000|2021-02-16 09:16:00|10398.74|10398.74|10398.57|10398.57|10398.74|10398.74|10398.57|10398.57|0
1613466980000|2021-02-16 09:16:20|10398.43|10398.43|10398.84|10398.84|10398.84|10398.84|10398.43|10398.43|0
1613466990000|2021-02-16 09:16:30|10398.97|10398.97|10398.76|10398.76|10398.97|10398.97|10398.76|10398.76|0
1613467020000|2021-02-16 09:17:00|10398.63|10398.63|10398.3|10398.3|10398.63|10398.63|10398.3|10398.3|0
1613467040000|2021-02-16 09:17:20|10397.52|10397.52|10397.24|10397.24|10397.52|10397.52|10397.24|10397.24|0
1613467050000|2021-02-16 09:17:30|10394.91|10394.91|10395.57|10395.57|10395.57|10395.57|10394.91|10394.91|0
1613467060000|2021-02-16 09:17:40|10395.68|10395.68|10395.68|10395.68|10395.8|10395.8|10395.68|10395.68|0
1613467070000|2021-02-16 09:17:50|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|0
1613467080000|2021-02-16 09:18:00|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|0
1613467090000|2021-02-16 09:18:10|10396.98|10396.98|10396.98|10396.98|10396.98|10396.98|10396.98|10396.98|0
1613467100000|2021-02-16 09:18:20|10397.04|10397.04|10397.65|10397.65|10397.82|10397.82|10397.04|10397.04|0
1613467110000|2021-02-16 09:18:30|10397.26|10397.26|10397.26|10397.26|10397.26|10397.26|10396.87|10396.87|0
1613467130000|2021-02-16 09:18:50|10397.39|10397.39|10397.26|10397.26|10397.39|10397.39|10397.26|10397.26|0
1613467150000|2021-02-16 09:19:10|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|0
1613467160000|2021-02-16 09:19:20|10396.7|10396.7|10396.7|10396.7|10396.7|10396.7|10396.7|10396.7|0
1613467170000|2021-02-16 09:19:30|10397.02|10397.02|10397.02|10397.02|10397.02|10397.02|10397.02|10397.02|0
1613467180000|2021-02-16 09:19:40|10397.16|10397.16|10397.28|10397.28|10397.28|10397.28|10397.16|10397.16|0
1613467190000|2021-02-16 09:19:50|10397.07|10397.07|10397.07|10397.07|10397.07|10397.07|10397.07|10397.07|0
1613467200000|2021-02-16 09:20:00|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|0
1613467230000|2021-02-16 09:20:30|10396.36|10396.36|10396.36|10396.36|10396.36|10396.36|10396.36|10396.36|0
1613467260000|2021-02-16 09:21:00|10396.57|10396.57|10395.97|10395.97|10396.57|10396.57|10395.97|10395.97|0
1613467280000|2021-02-16 09:21:20|10395.65|10395.65|10395.65|10395.65|10395.65|10395.65|10395.65|10395.65|0
1613467320000|2021-02-16 09:22:00|10395.77|10395.77|10396.53|10396.53|10396.53|10396.53|10395.65|10395.65|0
1613467330000|2021-02-16 09:22:10|10397.26|10397.26|10397.43|10397.43|10397.43|10397.43|10397.26|10397.26|0
1613467340000|2021-02-16 09:22:20|10397.55|10397.55|10397.55|10397.55|10397.55|10397.55|10397.55|10397.55|0
1613467350000|2021-02-16 09:22:30|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|0
1613467390000|2021-02-16 09:23:10|10396.38|10396.38|10395.99|10395.99|10396.38|10396.38|10395.99|10395.99|0
1613467400000|2021-02-16 09:23:20|10396.77|10396.77|10397.23|10397.23|10397.23|10397.23|10396.77|10396.77|0
1613467420000|2021-02-16 09:23:40|10397.1|10397.1|10397.62|10397.62|10397.62|10397.62|10397.1|10397.1|0
1613467440000|2021-02-16 09:24:00|10397.41|10397.41|10396.46|10396.46|10397.62|10397.62|10396.19|10396.19|0
1613467450000|2021-02-16 09:24:10|10395.81|10395.81|10397|10397|10397|10397|10395.81|10395.81|0
1613467460000|2021-02-16 09:24:20|10397.1|10397.1|10397.1|10397.1|10397.1|10397.1|10397.1|10397.1|0
1613467470000|2021-02-16 09:24:30|10397.2|10397.2|10397.58|10397.58|10397.58|10397.58|10397.2|10397.2|0
1613467490000|2021-02-16 09:24:50|10397.7|10397.7|10397.7|10397.7|10397.7|10397.7|10397.7|10397.7|0
1613467500000|2021-02-16 09:25:00|10398.49|10398.49|10398.1|10398.1|10398.49|10398.49|10398.1|10398.1|0
1613467530000|2021-02-16 09:25:30|10397.71|10397.71|10397.71|10397.71|10397.71|10397.71|10397.71|10397.71|0
1613467540000|2021-02-16 09:25:40|10397.72|10397.72|10397.75|10397.75|10397.75|10397.75|10397.72|10397.72|0
1613467550000|2021-02-16 09:25:50|10398.07|10398.07|10398.24|10398.24|10398.24|10398.24|10398.07|10398.07|0
1613467570000|2021-02-16 09:26:10|10398.57|10398.57|10398.62|10398.62|10398.62|10398.62|10398.57|10398.57|0
1613467580000|2021-02-16 09:26:20|10399.79|10399.79|10400.14|10400.14|10400.14|10400.14|10399.79|10399.79|0
1613467590000|2021-02-16 09:26:30|10400.24|10400.24|10400.49|10400.49|10400.49|10400.49|10400.24|10400.24|0
1613467600000|2021-02-16 09:26:40|10400.7|10400.7|10401.09|10401.09|10401.09|10401.09|10400.7|10400.7|0
1613467610000|2021-02-16 09:26:50|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|0
1613467620000|2021-02-16 09:27:00|10401.43|10401.43|10401.82|10401.82|10401.82|10401.82|10401.43|10401.43|0
1613467630000|2021-02-16 09:27:10|10401.93|10401.93|10401.79|10401.79|10401.93|10401.93|10401.79|10401.79|0
1613467640000|2021-02-16 09:27:20|10401.9|10401.9|10401.9|10401.9|10401.9|10401.9|10401.9|10401.9|0
1613467680000|2021-02-16 09:28:00|10401.51|10401.51|10401.64|10401.64|10401.64|10401.64|10401.51|10401.51|0
1613467710000|2021-02-16 09:28:30|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|0
1613467720000|2021-02-16 09:28:40|10401.49|10401.49|10401.49|10401.49|10401.49|10401.49|10401.49|10401.49|0
1613467730000|2021-02-16 09:28:50|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|0
1613467760000|2021-02-16 09:29:20|10400.32|10400.32|10400.54|10400.54|10400.54|10400.54|10399.63|10399.63|0
1613467790000|2021-02-16 09:29:50|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|0
1613467800000|2021-02-16 09:30:00|10400.93|10400.93|10399.03|10399.03|10400.93|10400.93|10399.03|10399.03|0
1613467820000|2021-02-16 09:30:20|10398.64|10398.64|10398.52|10398.52|10398.64|10398.64|10398.39|10398.39|0
1613467850000|2021-02-16 09:30:50|10398.37|10398.37|10397.25|10397.25|10398.37|10398.37|10397.25|10397.25|0
1613467860000|2021-02-16 09:31:00|10397.37|10397.37|10398.16|10398.16|10398.16|10398.16|10397.37|10397.37|0
1613467870000|2021-02-16 09:31:10|10397.89|10397.89|10398.02|10398.02|10398.02|10398.02|10397.89|10397.89|0
1613467890000|2021-02-16 09:31:30|10397.51|10397.51|10397.21|10397.21|10397.68|10397.68|10397.21|10397.21|0
1613467900000|2021-02-16 09:31:40|10396.7|10396.7|10395.2|10395.2|10396.7|10396.7|10395.2|10395.2|0
1613467940000|2021-02-16 09:32:20|10395.33|10395.33|10395.33|10395.33|10395.33|10395.33|10395.33|10395.33|0
1613467980000|2021-02-16 09:33:00|10395.46|10395.46|10395.63|10395.63|10395.63|10395.63|10395.46|10395.46|0
1613467990000|2021-02-16 09:33:10|10395.45|10395.45|10395.45|10395.45|10395.45|10395.45|10395.45|10395.45|0
1613468000000|2021-02-16 09:33:20|10395.58|10395.58|10395.58|10395.58|10395.58|10395.58|10395.58|10395.58|0
1613468020000|2021-02-16 09:33:40|10394.94|10394.94|10394.59|10394.59|10394.94|10394.94|10394.59|10394.59|0
1613468060000|2021-02-16 09:34:20|10394.76|10394.76|10394.76|10394.76|10394.76|10394.76|10394.76|10394.76|0
1613468070000|2021-02-16 09:34:30|10395.15|10395.15|10395.15|10395.15|10395.15|10395.15|10395.15|10395.15|0
1613468090000|2021-02-16 09:34:50|10394.51|10394.51|10395.68|10395.68|10395.68|10395.68|10394.51|10394.51|0
1613468100000|2021-02-16 09:35:00|10396|10396|10396.44|10396.44|10396.74|10396.74|10395.87|10395.87|0
1613468110000|2021-02-16 09:35:10|10397|10397|10397|10397|10397|10397|10397|10397|0
1613468120000|2021-02-16 09:35:20|10397.32|10397.32|10397.46|10397.46|10397.46|10397.46|10396.93|10396.93|0
1613468140000|2021-02-16 09:35:40|10399.03|10399.03|10400.38|10400.38|10400.38|10400.38|10399.03|10399.03|0
1613468150000|2021-02-16 09:35:50|10399.99|10399.99|10399.45|10399.45|10399.99|10399.99|10399.21|10399.21|0
1613468160000|2021-02-16 09:36:00|10400.24|10400.24|10399.78|10399.78|10400.24|10400.24|10399.78|10399.78|0
1613468170000|2021-02-16 09:36:10|10399.89|10399.89|10399.89|10399.89|10399.89|10399.89|10399.89|10399.89|0
1613468180000|2021-02-16 09:36:20|10399.1|10399.1|10398.93|10398.93|10399.1|10399.1|10398.93|10398.93|0
1613468190000|2021-02-16 09:36:30|10398.76|10398.76|10398.66|10398.66|10398.76|10398.76|10398.35|10398.35|0
1613468200000|2021-02-16 09:36:40|10398.1|10398.1|10398.1|10398.1|10398.1|10398.1|10398.1|10398.1|0
1613468210000|2021-02-16 09:36:50|10398.03|10398.03|10397.91|10397.91|10398.35|10398.35|10397.91|10397.91|0
1613468220000|2021-02-16 09:37:00|10397.83|10397.83|10397.75|10397.75|10397.83|10397.83|10397.75|10397.75|0
1613468230000|2021-02-16 09:37:10|10397.86|10397.86|10398.03|10398.03|10398.03|10398.03|10397.86|10397.86|0
1613468250000|2021-02-16 09:37:30|10398.35|10398.35|10398.35|10398.35|10398.35|10398.35|10398.35|10398.35|0
1613468270000|2021-02-16 09:37:50|10398|10398|10398.91|10398.91|10398.91|10398.91|10398|10398|0
1613468280000|2021-02-16 09:38:00|10399.69|10399.69|10400.58|10400.58|10400.58|10400.58|10399.69|10399.69|0
1613468300000|2021-02-16 09:38:20|10400.37|10400.37|10400.37|10400.37|10400.37|10400.37|10400.37|10400.37|0
1613468310000|2021-02-16 09:38:30|10400.62|10400.62|10400.23|10400.23|10400.74|10400.74|10400.23|10400.23|0
1613468320000|2021-02-16 09:38:40|10400.57|10400.57|10400.7|10400.7|10400.7|10400.7|10400.57|10400.57|0
1613468330000|2021-02-16 09:38:50|10400.79|10400.79|10400.79|10400.79|10400.79|10400.79|10400.79|10400.79|0
1613468350000|2021-02-16 09:39:10|10401.57|10401.57|10401.18|10401.18|10401.57|10401.57|10401.18|10401.18|0
1613468370000|2021-02-16 09:39:30|10400.84|10400.84|10400.84|10400.84|10400.84|10400.84|10400.84|10400.84|0
1613468380000|2021-02-16 09:39:40|10401.44|10401.44|10401.44|10401.44|10401.44|10401.44|10401.44|10401.44|0
1613468390000|2021-02-16 09:39:50|10401.58|10401.58|10402.81|10402.81|10402.81|10402.81|10401.58|10401.58|0
1613468410000|2021-02-16 09:40:10|10403.59|10403.59|10402.81|10402.81|10403.59|10403.59|10402.81|10402.81|0
1613468430000|2021-02-16 09:40:30|10403.6|10403.6|10402.83|10402.83|10405.17|10405.17|10402.83|10402.83|0
1613468440000|2021-02-16 09:40:40|10403.22|10403.22|10403.51|10403.51|10403.64|10403.64|10403.22|10403.22|0
1613468450000|2021-02-16 09:40:50|10404.03|10404.03|10403.82|10403.82|10404.03|10404.03|10403.82|10403.82|0
1613468460000|2021-02-16 09:41:00|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|0
1613468470000|2021-02-16 09:41:10|10405.44|10405.44|10405.23|10405.23|10405.44|10405.44|10405.23|10405.23|0
1613468500000|2021-02-16 09:41:40|10405.5|10405.5|10404.71|10404.71|10405.5|10405.5|10404.71|10404.71|0
1613468510000|2021-02-16 09:41:50|10404.37|10404.37|10404.37|10404.37|10404.37|10404.37|10404.37|10404.37|0
1613468520000|2021-02-16 09:42:00|10404.28|10404.28|10404.37|10404.37|10404.37|10404.37|10404.28|10404.28|0
1613468530000|2021-02-16 09:42:10|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|0
1613468550000|2021-02-16 09:42:30|10404.7|10404.7|10404.7|10404.7|10404.7|10404.7|10404.7|10404.7|0
1613468590000|2021-02-16 09:43:10|10405.13|10405.13|10405.13|10405.13|10405.13|10405.13|10405.13|10405.13|0
1613468600000|2021-02-16 09:43:20|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|0
1613468610000|2021-02-16 09:43:30|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|0
1613468620000|2021-02-16 09:43:40|10404.03|10404.03|10404.03|10404.03|10404.03|10404.03|10403.47|10403.47|0
1613468630000|2021-02-16 09:43:50|10403.64|10403.64|10404.05|10404.05|10404.05|10404.05|10403.54|10403.54|0
1613468650000|2021-02-16 09:44:10|10404.82|10404.82|10404.82|10404.82|10404.82|10404.82|10404.82|10404.82|0
1613468660000|2021-02-16 09:44:20|10405.07|10405.07|10406.84|10406.84|10406.84|10406.84|10405.07|10405.07|0
1613468670000|2021-02-16 09:44:30|10407.62|10407.62|10407.45|10407.45|10407.62|10407.62|10407.45|10407.45|0
1613468690000|2021-02-16 09:44:50|10407.39|10407.39|10406.56|10406.56|10407.39|10407.39|10406.21|10406.21|0
1613468700000|2021-02-16 09:45:00|10406.17|10406.17|10406.04|10406.04|10406.17|10406.17|10406.04|10406.04|0
1613468730000|2021-02-16 09:45:30|10405.25|10405.25|10404.47|10404.47|10405.25|10405.25|10404.47|10404.47|0
1613468740000|2021-02-16 09:45:40|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|0
1613468750000|2021-02-16 09:45:50|10404.51|10404.51|10405.3|10405.3|10405.3|10405.3|10404.51|10404.51|0
1613468770000|2021-02-16 09:46:10|10404.13|10404.13|10403.74|10403.74|10404.13|10404.13|10403.74|10403.74|0
1613468800000|2021-02-16 09:46:40|10402.78|10402.78|10402.78|10402.78|10402.78|10402.78|10402.78|10402.78|0
1613468810000|2021-02-16 09:46:50|10402.64|10402.64|10402.64|10402.64|10402.64|10402.64|10402.64|10402.64|0
1613468820000|2021-02-16 09:47:00|10403.03|10403.03|10403.03|10403.03|10403.03|10403.03|10403.03|10403.03|0
1613468830000|2021-02-16 09:47:10|10402.82|10402.82|10402.82|10402.82|10402.82|10402.82|10402.82|10402.82|0
1613468840000|2021-02-16 09:47:20|10403.21|10403.21|10403.21|10403.21|10403.21|10403.21|10403.21|10403.21|0
1613468850000|2021-02-16 09:47:30|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|0
1613468880000|2021-02-16 09:48:00|10403.92|10403.92|10403.92|10403.92|10403.92|10403.92|10403.92|10403.92|0
1613468890000|2021-02-16 09:48:10|10404.11|10404.11|10404.99|10404.99|10404.99|10404.99|10404.11|10404.11|0
1613468920000|2021-02-16 09:48:40|10405.1|10405.1|10405.49|10405.49|10405.49|10405.49|10405.1|10405.1|0
1613468930000|2021-02-16 09:48:50|10405.88|10405.88|10406.17|10406.17|10406.17|10406.17|10405.8|10405.8|0
1613468980000|2021-02-16 09:49:40|10406.96|10406.96|10406.96|10406.96|10406.96|10406.96|10406.17|10406.17|0
1613468990000|2021-02-16 09:49:50|10406.86|10406.86|10406.86|10406.86|10406.86|10406.86|10406.86|10406.86|0
1613469000000|2021-02-16 09:50:00|10406.73|10406.73|10405.67|10405.67|10407.42|10407.42|10405.67|10405.67|0
1613469010000|2021-02-16 09:50:10|10404.71|10404.71|10404.47|10404.47|10405.03|10405.03|10404.47|10404.47|0
1613469020000|2021-02-16 09:50:20|10404.26|10404.26|10404.26|10404.26|10404.26|10404.26|10404.26|10404.26|0
1613469040000|2021-02-16 09:50:40|10403.61|10403.61|10404.26|10404.26|10404.26|10404.26|10403.61|10403.61|0
1613469050000|2021-02-16 09:50:50|10404.15|10404.15|10404.15|10404.15|10404.15|10404.15|10404.15|10404.15|0
1613469060000|2021-02-16 09:51:00|10403.76|10403.76|10404.18|10404.18|10404.18|10404.18|10403.76|10403.76|0
1613469080000|2021-02-16 09:51:20|10404.39|10404.39|10405.25|10405.25|10405.25|10405.25|10404.39|10404.39|0
1613469090000|2021-02-16 09:51:30|10405.42|10405.42|10404.69|10404.69|10405.42|10405.42|10404.69|10404.69|0
1613469120000|2021-02-16 09:52:00|10405.46|10405.46|10405.46|10405.46|10405.46|10405.46|10405.46|10405.46|0
1613469130000|2021-02-16 09:52:10|10405.78|10405.78|10405.78|10405.78|10405.78|10405.78|10405.78|10405.78|0
1613469140000|2021-02-16 09:52:20|10406.13|10406.13|10406.55|10406.55|10406.55|10406.55|10406.13|10406.13|0
1613469180000|2021-02-16 09:53:00|10406.3|10406.3|10406.62|10406.62|10406.62|10406.62|10406.3|10406.3|0
1613469200000|2021-02-16 09:53:20|10406.72|10406.72|10406.72|10406.72|10406.72|10406.72|10406.72|10406.72|0
1613469220000|2021-02-16 09:53:40|10406.4|10406.4|10406.4|10406.4|10406.4|10406.4|10406.4|10406.4|0
1613469230000|2021-02-16 09:53:50|10406.13|10406.13|10405.62|10405.62|10406.13|10406.13|10405.62|10405.62|0
1613469270000|2021-02-16 09:54:30|10404.83|10404.83|10404.94|10404.94|10404.94|10404.94|10404.83|10404.83|0
1613469280000|2021-02-16 09:54:40|10404.96|10404.96|10405.41|10405.41|10405.41|10405.41|10404.83|10404.83|0
1613469290000|2021-02-16 09:54:50|10405.28|10405.28|10405.28|10405.28|10405.28|10405.28|10405.28|10405.28|0
1613469300000|2021-02-16 09:55:00|10405.18|10405.18|10404.4|10404.4|10405.18|10405.18|10404.4|10404.4|0
1613469310000|2021-02-16 09:55:10|10404.34|10404.34|10404.34|10404.34|10404.34|10404.34|10404.34|10404.34|0
1613469330000|2021-02-16 09:55:30|10403.66|10403.66|10403.66|10403.66|10403.66|10403.66|10403.66|10403.66|0
1613469340000|2021-02-16 09:55:40|10403.53|10403.53|10403.14|10403.14|10403.53|10403.53|10403.14|10403.14|0
1613469360000|2021-02-16 09:56:00|10404.24|10404.24|10403.99|10403.99|10404.24|10404.24|10403.99|10403.99|0
1613469370000|2021-02-16 09:56:10|10403.74|10403.74|10403.87|10403.87|10403.87|10403.87|10403.62|10403.62|0
1613469380000|2021-02-16 09:56:20|10403.74|10403.74|10403.74|10403.74|10403.74|10403.74|10403.74|10403.74|0
1613469420000|2021-02-16 09:57:00|10403.5|10403.5|10403.21|10403.21|10403.5|10403.5|10403|10403|0
1613469430000|2021-02-16 09:57:10|10402.43|10402.43|10402.43|10402.43|10402.43|10402.43|10402.43|10402.43|0
1613469470000|2021-02-16 09:57:50|10402.6|10402.6|10402.6|10402.6|10402.6|10402.6|10402.28|10402.28|0
1613469480000|2021-02-16 09:58:00|10402.43|10402.43|10402.43|10402.43|10402.43|10402.43|10402.43|10402.43|0
1613469500000|2021-02-16 09:58:20|10401.59|10401.59|10401.58|10401.58|10401.59|10401.59|10401.58|10401.58|0
1613469510000|2021-02-16 09:58:30|10401.7|10401.7|10401.81|10401.81|10401.81|10401.81|10401.7|10401.7|0
1613469520000|2021-02-16 09:58:40|10401.68|10401.68|10401.68|10401.68|10401.68|10401.68|10401.68|10401.68|0
1613469530000|2021-02-16 09:58:50|10401.79|10401.79|10401.79|10401.79|10401.79|10401.79|10401.79|10401.79|0
1613469540000|2021-02-16 09:59:00|10401.71|10401.71|10401.84|10401.84|10401.84|10401.84|10401.71|10401.71|0
1613469550000|2021-02-16 09:59:10|10401.98|10401.98|10402.51|10402.51|10402.51|10402.51|10401.98|10401.98|0
1613469560000|2021-02-16 09:59:20|10402.9|10402.9|10402.48|10402.48|10402.9|10402.9|10402.48|10402.48|0
1613469570000|2021-02-16 09:59:30|10402.81|10402.81|10402.81|10402.81|10402.81|10402.81|10402.81|10402.81|0
1613469580000|2021-02-16 09:59:40|10403.19|10403.19|10403.75|10403.75|10403.75|10403.75|10403.19|10403.19|0
1613469590000|2021-02-16 09:59:50|10403.37|10403.37|10403.86|10403.86|10403.86|10403.86|10402.95|10402.95|0
1613469600000|2021-02-16 10:00:00|10403.99|10403.99|10403.99|10403.99|10404.38|10404.38|10403.99|10403.99|0
1613469610000|2021-02-16 10:00:10|10404.38|10404.38|10404.66|10404.66|10404.66|10404.66|10404.38|10404.38|0
1613469620000|2021-02-16 10:00:20|10404.87|10404.87|10404.87|10404.87|10404.87|10404.87|10404.87|10404.87|0
1613469640000|2021-02-16 10:00:40|10404.99|10404.99|10407.74|10407.74|10407.74|10407.74|10404.99|10404.99|0
1613469650000|2021-02-16 10:00:50|10408.51|10408.51|10409.77|10409.77|10409.77|10409.77|10408.34|10408.34|0
1613469660000|2021-02-16 10:01:00|10409.88|10409.88|10410.69|10410.69|10410.69|10410.69|10409.88|10409.88|0
1613469680000|2021-02-16 10:01:20|10411|10411|10411.27|10411.27|10411.27|10411.27|10411|10411|0
1613469690000|2021-02-16 10:01:30|10411.38|10411.38|10412.56|10412.56|10412.56|10412.56|10411.38|10411.38|0
1613469700000|2021-02-16 10:01:40|10412.66|10412.66|10416.29|10416.29|10416.29|10416.29|10412.66|10412.66|0
1613469710000|2021-02-16 10:01:50|10416.61|10416.61|10416.61|10416.61|10416.61|10416.61|10416.61|10416.61|0
1613469720000|2021-02-16 10:02:00|10416.78|10416.78|10416.86|10416.86|10416.86|10416.86|10416.74|10416.74|0
1613469730000|2021-02-16 10:02:10|10416.91|10416.91|10418.72|10418.72|10418.72|10418.72|10416.78|10416.78|0
1613469740000|2021-02-16 10:02:20|10418.6|10418.6|10419.38|10419.38|10419.38|10419.38|10418.6|10418.6|0
1613469750000|2021-02-16 10:02:30|10418.99|10418.99|10418.99|10418.99|10418.99|10418.99|10418.99|10418.99|0
1613469760000|2021-02-16 10:02:40|10418.74|10418.74|10418.56|10418.56|10418.74|10418.74|10418.18|10418.18|0
1613469770000|2021-02-16 10:02:50|10418.35|10418.35|10418.56|10418.56|10418.56|10418.56|10418.35|10418.35|0
1613469800000|2021-02-16 10:03:20|10418.69|10418.69|10418.69|10418.69|10418.69|10418.69|10418.69|10418.69|0
1613469810000|2021-02-16 10:03:30|10418.83|10418.83|10418.97|10418.97|10418.97|10418.97|10418.83|10418.83|0
1613469820000|2021-02-16 10:03:40|10418.86|10418.86|10418.73|10418.73|10418.86|10418.86|10418.73|10418.73|0
1613469840000|2021-02-16 10:04:00|10418.34|10418.34|10417.68|10417.68|10418.34|10418.34|10417.68|10417.68|0
1613469850000|2021-02-16 10:04:10|10417.51|10417.51|10417.51|10417.51|10417.51|10417.51|10417.51|10417.51|0
1613469880000|2021-02-16 10:04:40|10417.68|10417.68|10417.68|10417.68|10417.68|10417.68|10417.68|10417.68|0
1613469900000|2021-02-16 10:05:00|10418|10418|10417.45|10417.45|10418.1|10418.1|10417.45|10417.45|0
1613469910000|2021-02-16 10:05:10|10416.67|10416.67|10416.67|10416.67|10416.67|10416.67|10416.67|10416.67|0
1613469940000|2021-02-16 10:05:40|10416.78|10416.78|10416.52|10416.52|10417.16|10417.16|10416.52|10416.52|0
1613469970000|2021-02-16 10:06:10|10416.69|10416.69|10416.69|10416.69|10417.47|10417.47|10416.69|10416.69|0
1613469980000|2021-02-16 10:06:20|10416.3|10416.3|10416.2|10416.2|10416.3|10416.3|10416.2|10416.2|0
1613469990000|2021-02-16 10:06:30|10416.3|10416.3|10416.2|10416.2|10416.3|10416.3|10416.09|10416.09|0
1613470000000|2021-02-16 10:06:40|10416.03|10416.03|10414.59|10414.59|10416.03|10416.03|10414.59|10414.59|0
1613470010000|2021-02-16 10:06:50|10414.77|10414.77|10414.77|10414.77|10414.77|10414.77|10414.77|10414.77|0
1613470020000|2021-02-16 10:07:00|10414.94|10414.94|10414.16|10414.16|10414.94|10414.94|10414.16|10414.16|0
1613470030000|2021-02-16 10:07:10|10414.68|10414.68|10415.47|10415.47|10415.47|10415.47|10414.68|10414.68|0
1613470040000|2021-02-16 10:07:20|10415.79|10415.79|10415.47|10415.47|10415.79|10415.79|10415.47|10415.47|0
1613470050000|2021-02-16 10:07:30|10415.75|10415.75|10415.33|10415.33|10415.75|10415.75|10415.33|10415.33|0
1613470070000|2021-02-16 10:07:50|10415.83|10415.83|10415.95|10415.95|10415.95|10415.95|10415.83|10415.83|0
1613470080000|2021-02-16 10:08:00|10416.74|10416.74|10416.96|10416.96|10417.16|10417.16|10416.67|10416.67|0
1613470090000|2021-02-16 10:08:10|10417.3|10417.3|10417.3|10417.3|10417.3|10417.3|10417.3|10417.3|0
1613470100000|2021-02-16 10:08:20|10417.4|10417.4|10417.57|10417.57|10417.96|10417.96|10417.08|10417.08|0
1613470110000|2021-02-16 10:08:30|10417.91|10417.91|10418.05|10418.05|10418.05|10418.05|10417.89|10417.89|0
1613470120000|2021-02-16 10:08:40|10418.32|10418.32|10418.32|10418.32|10418.32|10418.32|10418.32|10418.32|0
1613470130000|2021-02-16 10:08:50|10418.37|10418.37|10418.36|10418.36|10418.49|10418.49|10418.36|10418.36|0
1613470140000|2021-02-16 10:09:00|10418.76|10418.76|10418.51|10418.51|10418.76|10418.76|10418.51|10418.51|0
1613470150000|2021-02-16 10:09:10|10418.65|10418.65|10420.22|10420.22|10420.22|10420.22|10418.65|10418.65|0
1613470160000|2021-02-16 10:09:20|10421.01|10421.01|10421.01|10421.01|10421.01|10421.01|10421.01|10421.01|0
1613470180000|2021-02-16 10:09:40|10421.4|10421.4|10422.5|10422.5|10422.5|10422.5|10421.4|10421.4|0
1613470200000|2021-02-16 10:10:00|10422.64|10422.64|10421.29|10421.29|10422.64|10422.64|10421.29|10421.29|0
1613470210000|2021-02-16 10:10:10|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|0
1613470240000|2021-02-16 10:10:40|10421.02|10421.02|10420.38|10420.38|10421.02|10421.02|10420.25|10420.25|0
1613470250000|2021-02-16 10:10:50|10420.59|10420.59|10420.59|10420.59|10420.59|10420.59|10420.59|10420.59|0
1613470280000|2021-02-16 10:11:20|10420.42|10420.42|10420.42|10420.42|10420.42|10420.42|10420.42|10420.42|0
1613470290000|2021-02-16 10:11:30|10420.03|10420.03|10420.42|10420.42|10420.42|10420.42|10420.03|10420.03|0
1613470310000|2021-02-16 10:11:50|10420.32|10420.32|10420.11|10420.11|10420.32|10420.32|10420.11|10420.11|0
1613470320000|2021-02-16 10:12:00|10420.48|10420.48|10418.64|10418.64|10420.48|10420.48|10418.64|10418.64|0
1613470330000|2021-02-16 10:12:10|10418.5|10418.5|10418.22|10418.22|10418.5|10418.5|10418.09|10418.09|0
1613470340000|2021-02-16 10:12:20|10418.12|10418.12|10417.24|10417.24|10418.12|10418.12|10417.24|10417.24|0
1613470350000|2021-02-16 10:12:30|10417.34|10417.34|10416.5|10416.5|10417.62|10417.62|10416.5|10416.5|0
1613470360000|2021-02-16 10:12:40|10415.94|10415.94|10414.03|10414.03|10415.94|10415.94|10414.03|10414.03|0
1613470370000|2021-02-16 10:12:50|10413.89|10413.89|10413.6|10413.6|10413.89|10413.89|10413.6|10413.6|0
1613470380000|2021-02-16 10:13:00|10411.65|10411.65|10411.65|10411.65|10411.65|10411.65|10411.65|10411.65|0
1613470400000|2021-02-16 10:13:20|10411.55|10411.55|10412.08|10412.08|10412.08|10412.08|10411.53|10411.53|0
1613470410000|2021-02-16 10:13:30|10413.25|10413.25|10412.86|10412.86|10413.25|10413.25|10412.47|10412.47|0
1613470420000|2021-02-16 10:13:40|10413.25|10413.25|10413.64|10413.64|10413.64|10413.64|10413.25|10413.25|0
1613470430000|2021-02-16 10:13:50|10411.78|10411.78|10410.9|10410.9|10412.06|10412.06|10410.9|10410.9|0
1613470440000|2021-02-16 10:14:00|10410.76|10410.76|10411.15|10411.15|10411.15|10411.15|10410.76|10410.76|0
1613470450000|2021-02-16 10:14:10|10411.54|10411.54|10413.88|10413.88|10413.88|10413.88|10411.54|10411.54|0
1613470460000|2021-02-16 10:14:20|10414.66|10414.66|10416.22|10416.22|10416.61|10416.61|10414.66|10414.66|0
1613470470000|2021-02-16 10:14:30|10416.17|10416.17|10416.56|10416.56|10416.56|10416.56|10416.17|10416.17|0
1613470480000|2021-02-16 10:14:40|10416.41|10416.41|10416.8|10416.8|10416.8|10416.8|10416.41|10416.41|0
1613470490000|2021-02-16 10:14:50|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|0
1613470500000|2021-02-16 10:15:00|10416.94|10416.94|10415.84|10415.84|10416.94|10416.94|10415.84|10415.84|0
1613470520000|2021-02-16 10:15:20|10415.45|10415.45|10414.83|10414.83|10415.45|10415.45|10414.83|10414.83|0
1613470530000|2021-02-16 10:15:30|10415.08|10415.08|10415.08|10415.08|10415.08|10415.08|10415.08|10415.08|0
1613470550000|2021-02-16 10:15:50|10415.21|10415.21|10414.83|10414.83|10415.21|10415.21|10414.83|10414.83|0
1613470560000|2021-02-16 10:16:00|10415.1|10415.1|10415.24|10415.24|10415.24|10415.24|10415.1|10415.1|0
1613470570000|2021-02-16 10:16:10|10415.55|10415.55|10415.42|10415.42|10415.55|10415.55|10415.42|10415.42|0
1613470580000|2021-02-16 10:16:20|10415.31|10415.31|10415.31|10415.31|10415.31|10415.31|10415.31|10415.31|0
1613470590000|2021-02-16 10:16:30|10414.53|10414.53|10411.01|10411.01|10414.53|10414.53|10411.01|10411.01|0
1613470600000|2021-02-16 10:16:40|10410.37|10410.37|10410.37|10410.37|10410.37|10410.37|10410.37|10410.37|0
1613470610000|2021-02-16 10:16:50|10409.2|10409.2|10407.29|10407.29|10409.36|10409.36|10407.29|10407.29|0
1613470620000|2021-02-16 10:17:00|10407.41|10407.41|10405.4|10405.4|10407.41|10407.41|10405.4|10405.4|0
1613470630000|2021-02-16 10:17:10|10405.79|10405.79|10403.73|10403.73|10405.79|10405.79|10403.73|10403.73|0
1613470670000|2021-02-16 10:17:50|10404.11|10404.11|10403.98|10403.98|10404.11|10404.11|10403.98|10403.98|0
1613470710000|2021-02-16 10:18:30|10404.54|10404.54|10404.62|10404.62|10404.62|10404.62|10404.54|10404.54|0
1613470720000|2021-02-16 10:18:40|10404.86|10404.86|10404.7|10404.7|10404.86|10404.86|10404.7|10404.7|0
1613470730000|2021-02-16 10:18:50|10404.84|10404.84|10404.84|10404.84|10404.84|10404.84|10404.84|10404.84|0
1613470760000|2021-02-16 10:19:20|10405.09|10405.09|10403.92|10403.92|10405.09|10405.09|10403.92|10403.92|0
1613470770000|2021-02-16 10:19:30|10404.08|10404.08|10404.13|10404.13|10404.13|10404.13|10404.08|10404.08|0
1613470780000|2021-02-16 10:19:40|10404.23|10404.23|10404.23|10404.23|10404.23|10404.23|10404.23|10404.23|0
1613470790000|2021-02-16 10:19:50|10403.44|10403.44|10402.1|10402.1|10403.44|10403.44|10402.1|10402.1|0
1613470800000|2021-02-16 10:20:00|10401.96|10401.96|10402.36|10402.36|10402.36|10402.36|10401.96|10401.96|0
1613470810000|2021-02-16 10:20:10|10399.62|10399.62|10397.98|10397.98|10399.62|10399.62|10397.98|10397.98|0
1613470820000|2021-02-16 10:20:20|10398.11|10398.11|10397.32|10397.32|10398.11|10398.11|10397.32|10397.32|0
1613470840000|2021-02-16 10:20:40|10397.71|10397.71|10397.68|10397.68|10397.85|10397.85|10397.6|10397.6|0
1613470850000|2021-02-16 10:20:50|10397.81|10397.81|10397.56|10397.56|10397.81|10397.81|10397.56|10397.56|0
1613470870000|2021-02-16 10:21:10|10397.95|10397.95|10398.73|10398.73|10398.73|10398.73|10397.95|10397.95|0
1613470880000|2021-02-16 10:21:20|10398.98|10398.98|10398.98|10398.98|10398.98|10398.98|10398.98|10398.98|0
1613470890000|2021-02-16 10:21:30|10399.36|10399.36|10399.61|10399.61|10399.61|10399.61|10399.36|10399.36|0
1613470910000|2021-02-16 10:21:50|10399.74|10399.74|10399.53|10399.53|10399.74|10399.74|10399.53|10399.53|0
1613470920000|2021-02-16 10:22:00|10401.1|10401.1|10403.09|10403.09|10403.09|10403.09|10401.1|10401.1|0
1613470930000|2021-02-16 10:22:10|10402.93|10402.93|10403.6|10403.6|10403.89|10403.89|10402.93|10402.93|0
1613470940000|2021-02-16 10:22:20|10403.43|10403.43|10403.07|10403.07|10403.43|10403.43|10403.07|10403.07|0
1613470950000|2021-02-16 10:22:30|10402.93|10402.93|10402.85|10402.85|10402.93|10402.93|10402.85|10402.85|0
1613470960000|2021-02-16 10:22:40|10403.02|10403.02|10403.02|10403.02|10403.02|10403.02|10403.02|10403.02|0
1613470970000|2021-02-16 10:22:50|10403.14|10403.14|10403.32|10403.32|10403.44|10403.44|10403.14|10403.14|0
1613470980000|2021-02-16 10:23:00|10403.19|10403.19|10403.06|10403.06|10403.19|10403.19|10403.06|10403.06|0
1613471000000|2021-02-16 10:23:20|10403.84|10403.84|10403.84|10403.84|10403.84|10403.84|10403.84|10403.84|0
1613471010000|2021-02-16 10:23:30|10403.52|10403.52|10403.52|10403.52|10403.52|10403.52|10403.52|10403.52|0
1613471020000|2021-02-16 10:23:40|10403.61|10403.61|10404.28|10404.28|10404.28|10404.28|10403.33|10403.33|0
1613471040000|2021-02-16 10:24:00|10404.58|10404.58|10404.43|10404.43|10404.58|10404.58|10404.43|10404.43|0
1613471050000|2021-02-16 10:24:10|10405.08|10405.08|10404.29|10404.29|10405.08|10405.08|10404.29|10404.29|0
1613471060000|2021-02-16 10:24:20|10403.9|10403.9|10403.79|10403.79|10403.9|10403.9|10403.79|10403.79|0
1613471070000|2021-02-16 10:24:30|10403.45|10403.45|10402.67|10402.67|10403.45|10403.45|10402.67|10402.67|0
1613471090000|2021-02-16 10:24:50|10402.66|10402.66|10402.71|10402.71|10402.71|10402.71|10402.66|10402.66|0
1613471100000|2021-02-16 10:25:00|10402.52|10402.52|10402.52|10402.52|10402.52|10402.52|10402.52|10402.52|0
1613471140000|2021-02-16 10:25:40|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|0
1613471160000|2021-02-16 10:26:00|10401.69|10401.69|10401.69|10401.69|10401.69|10401.69|10401.69|10401.69|0
1613471170000|2021-02-16 10:26:10|10401.48|10401.48|10401.1|10401.1|10401.48|10401.48|10401.1|10401.1|0
1613471180000|2021-02-16 10:26:20|10400.31|10400.31|10399.79|10399.79|10400.31|10400.31|10399.52|10399.52|0
1613471190000|2021-02-16 10:26:30|10399.69|10399.69|10399.69|10399.69|10399.69|10399.69|10399.69|10399.69|0
1613471200000|2021-02-16 10:26:40|10399.28|10399.28|10398.96|10398.96|10399.28|10399.28|10398.96|10398.96|0
1613471220000|2021-02-16 10:27:00|10398.71|10398.71|10397.96|10397.96|10398.71|10398.71|10397.96|10397.96|0
1613471230000|2021-02-16 10:27:10|10397.57|10397.57|10396.79|10396.79|10397.57|10397.57|10396.79|10396.79|0
1613471240000|2021-02-16 10:27:20|10396.02|10396.02|10396.02|10396.02|10396.02|10396.02|10395.63|10395.63|0
1613471250000|2021-02-16 10:27:30|10395.88|10395.88|10395.88|10395.88|10395.88|10395.88|10395.88|10395.88|0
1613471260000|2021-02-16 10:27:40|10395.99|10395.99|10395.99|10395.99|10395.99|10395.99|10395.99|10395.99|0
1613471290000|2021-02-16 10:28:10|10395.2|10395.2|10395.2|10395.2|10395.2|10395.2|10395.2|10395.2|0
1613471300000|2021-02-16 10:28:20|10395.47|10395.47|10394.82|10394.82|10395.47|10395.47|10394.82|10394.82|0
1613471360000|2021-02-16 10:29:20|10394.7|10394.7|10393.41|10393.41|10394.7|10394.7|10393.41|10393.41|0
1613471370000|2021-02-16 10:29:30|10393.73|10393.73|10392.52|10392.52|10393.73|10393.73|10392.52|10392.52|0
1613471380000|2021-02-16 10:29:40|10392.14|10392.14|10391.47|10391.47|10392.14|10392.14|10391.47|10391.47|0
1613471400000|2021-02-16 10:30:00|10391.09|10391.09|10391.6|10391.6|10391.6|10391.6|10391.09|10391.09|0
1613471410000|2021-02-16 10:30:10|10391.28|10391.28|10391.53|10391.53|10391.92|10391.92|10391.28|10391.28|0
1613471420000|2021-02-16 10:30:20|10390.41|10390.41|10389.23|10389.23|10390.41|10390.41|10389.23|10389.23|0
1613471460000|2021-02-16 10:31:00|10389.58|10389.58|10389.25|10389.25|10389.58|10389.58|10389.25|10389.25|0
1613471470000|2021-02-16 10:31:10|10388.86|10388.86|10388.86|10388.86|10388.86|10388.86|10388.86|10388.86|0
1613471480000|2021-02-16 10:31:20|10388.47|10388.47|10388.86|10388.86|10388.86|10388.86|10388.47|10388.47|0
1613471490000|2021-02-16 10:31:30|10389.25|10389.25|10388.46|10388.46|10389.25|10389.25|10388.46|10388.46|0
1613471510000|2021-02-16 10:31:50|10388.25|10388.25|10388.28|10388.28|10388.42|10388.42|10388.25|10388.25|0
1613471520000|2021-02-16 10:32:00|10389.85|10389.85|10391.58|10391.58|10391.58|10391.58|10389.85|10389.85|0
1613471530000|2021-02-16 10:32:10|10391.98|10391.98|10391.98|10391.98|10391.98|10391.98|10391.98|10391.98|0
1613471550000|2021-02-16 10:32:30|10393.53|10393.53|10393.77|10393.77|10394.09|10394.09|10393.53|10393.53|0
1613471560000|2021-02-16 10:32:40|10394.17|10394.17|10393.74|10393.74|10394.28|10394.28|10393.74|10393.74|0
1613471570000|2021-02-16 10:32:50|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|0
1613471580000|2021-02-16 10:33:00|10394.38|10394.38|10394.38|10394.38|10394.38|10394.38|10394.38|10394.38|0
1613471610000|2021-02-16 10:33:30|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|0
1613471620000|2021-02-16 10:33:40|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|0
1613471630000|2021-02-16 10:33:50|10394.41|10394.41|10393.88|10393.88|10394.41|10394.41|10393.88|10393.88|0
1613471640000|2021-02-16 10:34:00|10393.77|10393.77|10392.98|10392.98|10393.77|10393.77|10392.98|10392.98|0
1613471680000|2021-02-16 10:34:40|10393.76|10393.76|10393.76|10393.76|10393.76|10393.76|10393.76|10393.76|0
1613471690000|2021-02-16 10:34:50|10394.04|10394.04|10394.04|10394.04|10394.04|10394.04|10394.04|10394.04|0
1613471700000|2021-02-16 10:35:00|10393.25|10393.25|10398.04|10398.04|10398.04|10398.04|10393.25|10393.25|0
1613471710000|2021-02-16 10:35:10|10397.96|10397.96|10398.43|10398.43|10398.43|10398.43|10397.94|10397.94|0
1613471730000|2021-02-16 10:35:30|10398.26|10398.26|10398.54|10398.54|10398.54|10398.54|10398.26|10398.26|0
1613471740000|2021-02-16 10:35:40|10398.82|10398.82|10397.83|10397.83|10398.82|10398.82|10397.83|10397.83|0
1613471750000|2021-02-16 10:35:50|10398.04|10398.04|10398.38|10398.38|10398.55|10398.55|10398.04|10398.04|0
1613471760000|2021-02-16 10:36:00|10398.21|10398.21|10398.21|10398.21|10398.21|10398.21|10398.21|10398.21|0
1613471770000|2021-02-16 10:36:10|10397.42|10397.42|10397.42|10397.42|10397.42|10397.42|10397.42|10397.42|0
1613471780000|2021-02-16 10:36:20|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|0
1613471810000|2021-02-16 10:36:50|10397.35|10397.35|10397.91|10397.91|10397.91|10397.91|10397.35|10397.35|0
1613471820000|2021-02-16 10:37:00|10397.26|10397.26|10397.26|10397.26|10397.26|10397.26|10397.26|10397.26|0
1613471850000|2021-02-16 10:37:30|10396.94|10396.94|10394.23|10394.23|10396.94|10396.94|10394.23|10394.23|0
1613471870000|2021-02-16 10:37:50|10394.41|10394.41|10394.41|10394.41|10394.41|10394.41|10394.41|10394.41|0
1613471880000|2021-02-16 10:38:00|10394.54|10394.54|10394.54|10394.54|10394.54|10394.54|10394.54|10394.54|0
1613471900000|2021-02-16 10:38:20|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|0
1613471910000|2021-02-16 10:38:30|10393.95|10393.95|10394.15|10394.15|10394.15|10394.15|10393.83|10393.83|0
1613471920000|2021-02-16 10:38:40|10394.39|10394.39|10395.56|10395.56|10395.56|10395.56|10394.39|10394.39|0
1613471930000|2021-02-16 10:38:50|10395.64|10395.64|10395.64|10395.64|10395.64|10395.64|10395.64|10395.64|0
1613471940000|2021-02-16 10:39:00|10396.07|10396.07|10395.49|10395.49|10396.46|10396.46|10395.49|10395.49|0
1613471950000|2021-02-16 10:39:10|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|0
1613471970000|2021-02-16 10:39:30|10395.68|10395.68|10395.68|10395.68|10395.68|10395.68|10395.68|10395.68|0
1613471990000|2021-02-16 10:39:50|10395.85|10395.85|10395.2|10395.2|10395.85|10395.85|10395.2|10395.2|0
1613472010000|2021-02-16 10:40:10|10394.42|10394.42|10391.13|10391.13|10394.42|10394.42|10391.13|10391.13|0
1613472020000|2021-02-16 10:40:20|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|0
1613472060000|2021-02-16 10:41:00|10391.34|10391.34|10390.96|10390.96|10391.34|10391.34|10390.96|10390.96|0
1613472070000|2021-02-16 10:41:10|10390.19|10390.19|10391.35|10391.35|10391.35|10391.35|10390.19|10390.19|0
1613472080000|2021-02-16 10:41:20|10390.96|10390.96|10391.28|10391.28|10391.28|10391.28|10390.96|10390.96|0
1613472090000|2021-02-16 10:41:30|10391.08|10391.08|10390.52|10390.52|10391.08|10391.08|10390.52|10390.52|0
1613472100000|2021-02-16 10:41:40|10390.41|10390.41|10388.93|10388.93|10390.41|10390.41|10388.28|10388.28|0
1613472110000|2021-02-16 10:41:50|10389.25|10389.25|10388.48|10388.48|10389.57|10389.57|10388.48|10388.48|0
1613472130000|2021-02-16 10:42:10|10388.15|10388.15|10388.15|10388.15|10388.15|10388.15|10388.15|10388.15|0
1613472140000|2021-02-16 10:42:20|10387.87|10387.87|10388.12|10388.12|10388.12|10388.12|10387.87|10387.87|0
1613472150000|2021-02-16 10:42:30|10388.51|10388.51|10391.07|10391.07|10391.07|10391.07|10388.51|10388.51|0
1613472160000|2021-02-16 10:42:40|10391.46|10391.46|10390.95|10390.95|10391.46|10391.46|10390.95|10390.95|0
1613472170000|2021-02-16 10:42:50|10390.16|10390.16|10390.76|10390.76|10390.76|10390.76|10389.97|10389.97|0
1613472180000|2021-02-16 10:43:00|10390.68|10390.68|10390.68|10390.68|10390.68|10390.68|10390.68|10390.68|0
1613472210000|2021-02-16 10:43:30|10391.01|10391.01|10390.68|10390.68|10391.01|10391.01|10390.68|10390.68|0
1613472240000|2021-02-16 10:44:00|10390.55|10390.55|10390.55|10390.55|10390.55|10390.55|10390.55|10390.55|0
1613472260000|2021-02-16 10:44:20|10390.67|10390.67|10391.74|10391.74|10391.74|10391.74|10390.37|10390.37|0
1613472270000|2021-02-16 10:44:30|10392.16|10392.16|10391.95|10391.95|10392.16|10392.16|10391.95|10391.95|0
1613472280000|2021-02-16 10:44:40|10392.37|10392.37|10392.16|10392.16|10392.37|10392.37|10392.16|10392.16|0
1613472300000|2021-02-16 10:45:00|10392.3|10392.3|10392.51|10392.51|10392.68|10392.68|10392.09|10392.09|0
1613472310000|2021-02-16 10:45:10|10392.68|10392.68|10392.51|10392.51|10392.68|10392.68|10392.51|10392.51|0
1613472320000|2021-02-16 10:45:20|10392.12|10392.12|10391.94|10391.94|10392.51|10392.51|10391.94|10391.94|0
1613472330000|2021-02-16 10:45:30|10390.76|10390.76|10390.93|10390.93|10390.93|10390.93|10390.76|10390.76|0
1613472340000|2021-02-16 10:45:40|10390.97|10390.97|10390.97|10390.97|10390.97|10390.97|10390.97|10390.97|0
1613472350000|2021-02-16 10:45:50|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|0
1613472360000|2021-02-16 10:46:00|10390.45|10390.45|10390.45|10390.45|10390.45|10390.45|10390.45|10390.45|0
1613472370000|2021-02-16 10:46:10|10391.24|10391.24|10391.24|10391.24|10391.24|10391.24|10391.24|10391.24|0
1613472380000|2021-02-16 10:46:20|10390.99|10390.99|10390.99|10390.99|10390.99|10390.99|10390.99|10390.99|0
1613472390000|2021-02-16 10:46:30|10390.85|10390.85|10388.79|10388.79|10391.32|10391.32|10388.79|10388.79|0
1613472400000|2021-02-16 10:46:40|10388.82|10388.82|10388.86|10388.86|10388.86|10388.86|10388.82|10388.82|0
1613472410000|2021-02-16 10:46:50|10388.47|10388.47|10388.47|10388.47|10388.47|10388.47|10388.47|10388.47|0
1613472420000|2021-02-16 10:47:00|10388.08|10388.08|10387.31|10387.31|10388.08|10388.08|10387.31|10387.31|0
1613472430000|2021-02-16 10:47:10|10387.14|10387.14|10386.86|10386.86|10387.14|10387.14|10386.86|10386.86|0
1613472440000|2021-02-16 10:47:20|10386.72|10386.72|10386.1|10386.1|10387.04|10387.04|10386.1|10386.1|0
1613472450000|2021-02-16 10:47:30|10385.33|10385.33|10384.69|10384.69|10385.33|10385.33|10384.04|10384.04|0
1613472460000|2021-02-16 10:47:40|10385.47|10385.47|10386.12|10386.12|10386.12|10386.12|10385.47|10385.47|0
1613472470000|2021-02-16 10:47:50|10386.33|10386.33|10386.44|10386.44|10386.44|10386.44|10386.12|10386.12|0
1613472480000|2021-02-16 10:48:00|10386.16|10386.16|10386.16|10386.16|10386.16|10386.16|10386.16|10386.16|0
1613472490000|2021-02-16 10:48:10|10385.77|10385.77|10385.65|10385.65|10385.77|10385.77|10385.65|10385.65|0
1613472500000|2021-02-16 10:48:20|10384.87|10384.87|10386.82|10386.82|10386.82|10386.82|10384.87|10384.87|0
1613472510000|2021-02-16 10:48:30|10386.48|10386.48|10386.32|10386.32|10386.64|10386.64|10386.32|10386.32|0
1613472520000|2021-02-16 10:48:40|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|0
1613472540000|2021-02-16 10:49:00|10386.51|10386.51|10386.53|10386.53|10386.53|10386.53|10386.37|10386.37|0
1613472550000|2021-02-16 10:49:10|10385.75|10385.75|10384.8|10384.8|10385.75|10385.75|10384.8|10384.8|0
1613472570000|2021-02-16 10:49:30|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|0
1613472580000|2021-02-16 10:49:40|10384.53|10384.53|10384.53|10384.53|10384.53|10384.53|10384.53|10384.53|0
1613472600000|2021-02-16 10:50:00|10384.39|10384.39|10384.44|10384.44|10385.17|10385.17|10384.01|10384.01|0
1613472610000|2021-02-16 10:50:10|10385.23|10385.23|10385.74|10385.74|10385.74|10385.74|10385.23|10385.23|0
1613472620000|2021-02-16 10:50:20|10386.02|10386.02|10386.19|10386.19|10386.97|10386.97|10386.02|10386.02|0
1613472630000|2021-02-16 10:50:30|10385.77|10385.77|10385.58|10385.58|10385.79|10385.79|10385.01|10385.01|0
1613472640000|2021-02-16 10:50:40|10385.43|10385.43|10385.32|10385.32|10385.43|10385.43|10385.32|10385.32|0
1613472660000|2021-02-16 10:51:00|10385|10385|10385.6|10385.6|10385.6|10385.6|10385|10385|0
1613472670000|2021-02-16 10:51:10|10385.47|10385.47|10385.23|10385.23|10385.6|10385.6|10385.23|10385.23|0
1613472680000|2021-02-16 10:51:20|10385.31|10385.31|10385.14|10385.14|10385.31|10385.31|10385.14|10385.14|0
1613472700000|2021-02-16 10:51:40|10385.04|10385.04|10385.04|10385.04|10385.04|10385.04|10385.04|10385.04|0
1613472710000|2021-02-16 10:51:50|10385.17|10385.17|10385.65|10385.65|10385.65|10385.65|10385.17|10385.17|0
1613472720000|2021-02-16 10:52:00|10385.78|10385.78|10385.79|10385.79|10385.79|10385.79|10385.65|10385.65|0
1613472730000|2021-02-16 10:52:10|10385.89|10385.89|10385.11|10385.11|10385.89|10385.89|10385.11|10385.11|0
1613472750000|2021-02-16 10:52:30|10385.25|10385.25|10385.25|10385.25|10385.25|10385.25|10385.25|10385.25|0
1613472770000|2021-02-16 10:52:50|10384.9|10384.9|10384.9|10384.9|10384.9|10384.9|10384.9|10384.9|0
1613472780000|2021-02-16 10:53:00|10385.15|10385.15|10385.15|10385.15|10385.15|10385.15|10385.15|10385.15|0
1613472800000|2021-02-16 10:53:20|10385.94|10385.94|10386.26|10386.26|10386.26|10386.26|10385.94|10385.94|0
1613472810000|2021-02-16 10:53:30|10386.47|10386.47|10386.47|10386.47|10386.47|10386.47|10386.47|10386.47|0
1613472820000|2021-02-16 10:53:40|10387.26|10387.26|10387.26|10387.26|10387.26|10387.26|10387.26|10387.26|0
1613472830000|2021-02-16 10:53:50|10387.38|10387.38|10387.38|10387.38|10387.38|10387.38|10387.38|10387.38|0
1613472840000|2021-02-16 10:54:00|10387.77|10387.77|10387.77|10387.77|10387.77|10387.77|10387.77|10387.77|0
1613472850000|2021-02-16 10:54:10|10389.34|10389.34|10389.62|10389.62|10389.62|10389.62|10389.34|10389.34|0
1613472860000|2021-02-16 10:54:20|10389.9|10389.9|10390.46|10390.46|10390.57|10390.57|10389.9|10389.9|0
1613472870000|2021-02-16 10:54:30|10390.54|10390.54|10389.7|10389.7|10390.54|10390.54|10389.7|10389.7|0
1613472900000|2021-02-16 10:55:00|10389.32|10389.32|10388.53|10388.53|10389.32|10389.32|10388.53|10388.53|0
1613472910000|2021-02-16 10:55:10|10387.75|10387.75|10386.19|10386.19|10387.75|10387.75|10386.19|10386.19|0
1613472920000|2021-02-16 10:55:20|10386.33|10386.33|10384.93|10384.93|10386.33|10386.33|10384.59|10384.59|0
1613472930000|2021-02-16 10:55:30|10384.61|10384.61|10385.39|10385.39|10385.39|10385.39|10384.61|10384.61|0
1613472950000|2021-02-16 10:55:50|10385.56|10385.56|10385.54|10385.54|10385.77|10385.77|10385.54|10385.54|0
1613472960000|2021-02-16 10:56:00|10385.71|10385.71|10386.48|10386.48|10386.48|10386.48|10385.71|10385.71|0
1613472980000|2021-02-16 10:56:20|10386.09|10386.09|10386.09|10386.09|10386.09|10386.09|10386.09|10386.09|0
1613472990000|2021-02-16 10:56:30|10386.26|10386.26|10386.26|10386.26|10386.26|10386.26|10386.26|10386.26|0
1613473010000|2021-02-16 10:56:50|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|0
1613473030000|2021-02-16 10:57:10|10386.77|10386.77|10386.77|10386.77|10386.77|10386.77|10386.77|10386.77|0
1613473060000|2021-02-16 10:57:40|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|0
1613473070000|2021-02-16 10:57:50|10386.5|10386.5|10386.52|10386.52|10386.52|10386.52|10386.44|10386.44|0
1613473090000|2021-02-16 10:58:10|10385.73|10385.73|10385.85|10385.85|10385.85|10385.85|10385.73|10385.73|0
1613473100000|2021-02-16 10:58:20|10386.64|10386.64|10386.12|10386.12|10386.96|10386.96|10385.8|10385.8|0
1613473110000|2021-02-16 10:58:30|10386.29|10386.29|10386.01|10386.01|10386.29|10386.29|10386.01|10386.01|0
1613473120000|2021-02-16 10:58:40|10385.89|10385.89|10385.89|10385.89|10385.89|10385.89|10385.89|10385.89|0
1613473170000|2021-02-16 10:59:30|10385.5|10385.5|10385.84|10385.84|10385.84|10385.84|10385.5|10385.5|0
1613473180000|2021-02-16 10:59:40|10385.67|10385.67|10386.24|10386.24|10386.24|10386.24|10385.67|10385.67|0
1613473190000|2021-02-16 10:59:50|10386.52|10386.52|10386.69|10386.69|10386.69|10386.69|10386.52|10386.52|0
1613473200000|2021-02-16 11:00:00|10387.47|10387.47|10388.98|10388.98|10388.98|10388.98|10387.47|10387.47|0
1613473210000|2021-02-16 11:00:10|10389.11|10389.11|10390.13|10390.13|10390.13|10390.13|10389.11|10389.11|0
1613473220000|2021-02-16 11:00:20|10390.25|10390.25|10390.13|10390.13|10390.25|10390.25|10390.13|10390.13|0
1613473230000|2021-02-16 11:00:30|10388.55|10388.55|10386.83|10386.83|10388.55|10388.55|10386.62|10386.62|0
1613473250000|2021-02-16 11:00:50|10386.59|10386.59|10386.67|10386.67|10386.67|10386.67|10386.59|10386.59|0
1613473260000|2021-02-16 11:01:00|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|0
1613473270000|2021-02-16 11:01:10|10385.77|10385.77|10385.64|10385.64|10385.77|10385.77|10385.64|10385.64|0
1613473280000|2021-02-16 11:01:20|10385.43|10385.43|10385.14|10385.14|10385.43|10385.43|10385.14|10385.14|0
1613473290000|2021-02-16 11:01:30|10385.92|10385.92|10385.92|10385.92|10385.92|10385.92|10385.92|10385.92|0
1613473300000|2021-02-16 11:01:40|10386.31|10386.31|10387.1|10387.1|10387.1|10387.1|10386.28|10386.28|0
1613473310000|2021-02-16 11:01:50|10386.96|10386.96|10386.96|10386.96|10386.96|10386.96|10386.96|10386.96|0
1613473320000|2021-02-16 11:02:00|10386.83|10386.83|10387.27|10387.27|10387.27|10387.27|10386.83|10386.83|0
1613473330000|2021-02-16 11:02:10|10387.91|10387.91|10388.24|10388.24|10388.24|10388.24|10387.91|10387.91|0
1613473340000|2021-02-16 11:02:20|10388.36|10388.36|10388.7|10388.7|10388.7|10388.7|10388.36|10388.36|0
1613473350000|2021-02-16 11:02:30|10389.09|10389.09|10389|10389|10389.13|10389.13|10388.81|10388.81|0
1613473360000|2021-02-16 11:02:40|10389.39|10389.39|10389.28|10389.28|10389.67|10389.67|10389.28|10389.28|0
1613473370000|2021-02-16 11:02:50|10389.56|10389.56|10390.52|10390.52|10390.52|10390.52|10389.56|10389.56|0
1613473390000|2021-02-16 11:03:10|10392.47|10392.47|10392.59|10392.59|10392.98|10392.98|10392.47|10392.47|0
1613473430000|2021-02-16 11:03:50|10392.87|10392.87|10392.99|10392.99|10392.99|10392.99|10392.87|10392.87|0
1613473440000|2021-02-16 11:04:00|10393.77|10393.77|10393.45|10393.45|10393.77|10393.77|10393.45|10393.45|0
1613473450000|2021-02-16 11:04:10|10393.28|10393.28|10393.28|10393.28|10393.28|10393.28|10393.28|10393.28|0
1613473460000|2021-02-16 11:04:20|10393.14|10393.14|10392.87|10392.87|10393.14|10393.14|10392.87|10392.87|0
1613473470000|2021-02-16 11:04:30|10393.14|10393.14|10391.9|10391.9|10393.14|10393.14|10391.9|10391.9|0
1613473490000|2021-02-16 11:04:50|10391.62|10391.62|10391.62|10391.62|10391.62|10391.62|10391.62|10391.62|0
1613473500000|2021-02-16 11:05:00|10391.75|10391.75|10391.62|10391.62|10391.75|10391.75|10391.62|10391.62|0
1613473510000|2021-02-16 11:05:10|10391.76|10391.76|10391.99|10391.99|10392.15|10392.15|10391.76|10391.76|0
1613473520000|2021-02-16 11:05:20|10392.77|10392.77|10392.77|10392.77|10392.77|10392.77|10392.77|10392.77|0
1613473530000|2021-02-16 11:05:30|10392.69|10392.69|10388.89|10388.89|10392.69|10392.69|10388.89|10388.89|0
1613473540000|2021-02-16 11:05:40|10388.5|10388.5|10387.38|10387.38|10388.5|10388.5|10387.38|10387.38|0
1613473550000|2021-02-16 11:05:50|10386.99|10386.99|10386.88|10386.88|10386.99|10386.99|10386.88|10386.88|0
1613473560000|2021-02-16 11:06:00|10386.48|10386.48|10384.93|10384.93|10386.48|10386.48|10384.93|10384.93|0
1613473580000|2021-02-16 11:06:20|10384.79|10384.79|10384.3|10384.3|10384.79|10384.79|10384.3|10384.3|0
1613473590000|2021-02-16 11:06:30|10384.09|10384.09|10384.09|10384.09|10384.41|10384.41|10383.88|10383.88|0
1613473600000|2021-02-16 11:06:40|10384.41|10384.41|10383.95|10383.95|10384.73|10384.73|10383.95|10383.95|0
1613473610000|2021-02-16 11:06:50|10383.89|10383.89|10383.89|10383.89|10383.99|10383.99|10383.72|10383.72|0
1613473630000|2021-02-16 11:07:10|10383.76|10383.76|10383.89|10383.89|10383.89|10383.89|10383.76|10383.76|0
1613473640000|2021-02-16 11:07:20|10384.02|10384.02|10383.75|10383.75|10384.02|10384.02|10383.75|10383.75|0
1613473650000|2021-02-16 11:07:30|10383.62|10383.62|10382.78|10382.78|10383.62|10383.62|10382.78|10382.78|0
1613473660000|2021-02-16 11:07:40|10382.26|10382.26|10382.26|10382.26|10382.26|10382.26|10382.26|10382.26|0
1613473670000|2021-02-16 11:07:50|10382.02|10382.02|10382.28|10382.28|10382.28|10382.28|10382.02|10382.02|0
1613473680000|2021-02-16 11:08:00|10380.72|10380.72|10380.62|10380.62|10380.72|10380.72|10380.62|10380.62|0
1613473690000|2021-02-16 11:08:10|10380.23|10380.23|10380.23|10380.23|10380.23|10380.23|10380.23|10380.23|0
1613473700000|2021-02-16 11:08:20|10380.06|10380.06|10381.62|10381.62|10381.62|10381.62|10380.06|10380.06|0
1613473710000|2021-02-16 11:08:30|10381.35|10381.35|10381.21|10381.21|10381.35|10381.35|10381.21|10381.21|0
1613473720000|2021-02-16 11:08:40|10381.34|10381.34|10381.34|10381.34|10381.34|10381.34|10381.34|10381.34|0
1613473730000|2021-02-16 11:08:50|10381.23|10381.23|10380.84|10380.84|10381.23|10381.23|10380.84|10380.84|0
1613473750000|2021-02-16 11:09:10|10380.52|10380.52|10380.52|10380.52|10380.52|10380.52|10380.52|10380.52|0
1613473760000|2021-02-16 11:09:20|10380.77|10380.77|10380.77|10380.77|10380.77|10380.77|10380.77|10380.77|0
1613473770000|2021-02-16 11:09:30|10380.64|10380.64|10380.19|10380.19|10380.64|10380.64|10380.19|10380.19|0
1613473790000|2021-02-16 11:09:50|10379.41|10379.41|10378.3|10378.3|10379.41|10379.41|10378.3|10378.3|0
1613473800000|2021-02-16 11:10:00|10378.15|10378.15|10378.04|10378.04|10378.15|10378.15|10378.04|10378.04|0
1613473810000|2021-02-16 11:10:10|10377.65|10377.65|10376.1|10376.1|10377.65|10377.65|10376.1|10376.1|0
1613473820000|2021-02-16 11:10:20|10375.32|10375.32|10375.22|10375.22|10375.32|10375.32|10375.22|10375.22|0
1613473830000|2021-02-16 11:10:30|10375.05|10375.05|10375|10375|10375.13|10375.13|10374.88|10374.88|0
1613473840000|2021-02-16 11:10:40|10374.84|10374.84|10374.73|10374.73|10374.84|10374.84|10374.73|10374.73|0
1613473860000|2021-02-16 11:11:00|10372.78|10372.78|10372.78|10372.78|10372.78|10372.78|10372.78|10372.78|0
1613473870000|2021-02-16 11:11:10|10372.46|10372.46|10372.46|10372.46|10372.46|10372.46|10372.46|10372.46|0
1613473880000|2021-02-16 11:11:20|10372.18|10372.18|10371.28|10371.28|10372.18|10372.18|10371.28|10371.28|0
1613473890000|2021-02-16 11:11:30|10371|10371|10371|10371|10371|10371|10371|10371|0
1613473900000|2021-02-16 11:11:40|10371.12|10371.12|10370.41|10370.41|10371.68|10371.68|10370.41|10370.41|0
1613473910000|2021-02-16 11:11:50|10370.19|10370.19|10369.07|10369.07|10370.19|10370.19|10368.75|10368.75|0
1613473920000|2021-02-16 11:12:00|10369.26|10369.26|10370|10370|10370|10370|10369.26|10369.26|0
1613473930000|2021-02-16 11:12:10|10370.39|10370.39|10370.22|10370.22|10370.78|10370.78|10370.22|10370.22|0
1613473940000|2021-02-16 11:12:20|10368.27|10368.27|10369.05|10369.05|10369.05|10369.05|10368.27|10368.27|0
1613473950000|2021-02-16 11:12:30|10368.66|10368.66|10368.34|10368.34|10368.66|10368.66|10368.34|10368.34|0
1613473960000|2021-02-16 11:12:40|10368.73|10368.73|10368.73|10368.73|10368.73|10368.73|10368.73|10368.73|0
1613473970000|2021-02-16 11:12:50|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|0
1613473980000|2021-02-16 11:13:00|10367.56|10367.56|10367.17|10367.17|10367.56|10367.56|10367.17|10367.17|0
1613473990000|2021-02-16 11:13:10|10366.39|10366.39|10365.91|10365.91|10366.39|10366.39|10365.62|10365.62|0
1613474010000|2021-02-16 11:13:30|10365.52|10365.52|10365.77|10365.77|10366.04|10366.04|10365.52|10365.52|0
1613474020000|2021-02-16 11:13:40|10365.52|10365.52|10365.77|10365.77|10365.77|10365.77|10365.52|10365.52|0
1613474040000|2021-02-16 11:14:00|10365.38|10365.38|10365.38|10365.38|10365.38|10365.38|10365.38|10365.38|0
1613474050000|2021-02-16 11:14:10|10365.51|10365.51|10365.51|10365.51|10365.63|10365.63|10365.51|10365.51|0
1613474070000|2021-02-16 11:14:30|10365.38|10365.38|10366.05|10366.05|10366.05|10366.05|10365.26|10365.26|0
1613474090000|2021-02-16 11:14:50|10365.86|10365.86|10365.76|10365.76|10365.86|10365.86|10365.76|10365.76|0
1613474100000|2021-02-16 11:15:00|10365.55|10365.55|10366.56|10366.56|10366.71|10366.71|10365.55|10365.55|0
1613474110000|2021-02-16 11:15:10|10366.31|10366.31|10366.31|10366.31|10366.31|10366.31|10366.31|10366.31|0
1613474130000|2021-02-16 11:15:30|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|0
1613474140000|2021-02-16 11:15:40|10365.19|10365.19|10365.19|10365.19|10365.19|10365.19|10365.19|10365.19|0
1613474170000|2021-02-16 11:16:10|10364.8|10364.8|10364.58|10364.58|10364.97|10364.97|10364.58|10364.58|0
1613474180000|2021-02-16 11:16:20|10364.19|10364.19|10363.8|10363.8|10364.19|10364.19|10363.8|10363.8|0
1613474200000|2021-02-16 11:16:40|10363.42|10363.42|10363.42|10363.42|10363.42|10363.42|10363.42|10363.42|0
1613474210000|2021-02-16 11:16:50|10363.23|10363.23|10362.26|10362.26|10363.23|10363.23|10362.26|10362.26|0
1613474230000|2021-02-16 11:17:10|10361.94|10361.94|10361.94|10361.94|10361.94|10361.94|10361.94|10361.94|0
1613474280000|2021-02-16 11:18:00|10363.11|10363.11|10363.29|10363.29|10363.5|10363.5|10363.11|10363.11|0
1613474300000|2021-02-16 11:18:20|10363.47|10363.47|10363.47|10363.47|10363.47|10363.47|10363.47|10363.47|0
1613474320000|2021-02-16 11:18:40|10363.31|10363.31|10363.28|10363.28|10363.31|10363.31|10363.28|10363.28|0
1613474330000|2021-02-16 11:18:50|10364.06|10364.06|10364.19|10364.19|10364.19|10364.19|10364.06|10364.06|0
1613474340000|2021-02-16 11:19:00|10364.59|10364.59|10364.86|10364.86|10364.86|10364.86|10364.59|10364.59|0
1613474350000|2021-02-16 11:19:10|10364.3|10364.3|10364.02|10364.02|10364.3|10364.3|10364.02|10364.02|0
1613474360000|2021-02-16 11:19:20|10363.63|10363.63|10363.63|10363.63|10363.63|10363.63|10363.63|10363.63|0
1613474370000|2021-02-16 11:19:30|10364.41|10364.41|10365.02|10365.02|10366.35|10366.35|10364.41|10364.41|0
1613474380000|2021-02-16 11:19:40|10364.24|10364.24|10363.85|10363.85|10364.24|10364.24|10363.85|10363.85|0
1613474390000|2021-02-16 11:19:50|10363.46|10363.46|10363.46|10363.46|10363.46|10363.46|10363.46|10363.46|0
1613474400000|2021-02-16 11:20:00|10363.19|10363.19|10363.1|10363.1|10363.89|10363.89|10363.1|10363.1|0
1613474410000|2021-02-16 11:20:10|10363|10363|10362.67|10362.67|10363|10363|10362.67|10362.67|0
1613474420000|2021-02-16 11:20:20|10363.84|10363.84|10364.23|10364.23|10364.23|10364.23|10363.84|10363.84|0
1613474430000|2021-02-16 11:20:30|10363.84|10363.84|10364.23|10364.23|10364.23|10364.23|10363.84|10363.84|0
1613474440000|2021-02-16 11:20:40|10365.01|10365.01|10365.01|10365.01|10365.01|10365.01|10365.01|10365.01|0
1613474450000|2021-02-16 11:20:50|10365.15|10365.15|10363.97|10363.97|10365.15|10365.15|10363.97|10363.97|0
1613474460000|2021-02-16 11:21:00|10363.65|10363.65|10363.87|10363.87|10363.97|10363.97|10363.65|10363.65|0
1613474470000|2021-02-16 11:21:10|10363.24|10363.24|10363.73|10363.73|10363.73|10363.73|10362.95|10362.95|0
1613474510000|2021-02-16 11:21:50|10364.07|10364.07|10364.58|10364.58|10364.85|10364.85|10364.07|10364.07|0
1613474520000|2021-02-16 11:22:00|10364.54|10364.54|10364.54|10364.54|10364.54|10364.54|10364.54|10364.54|0
1613474530000|2021-02-16 11:22:10|10364.93|10364.93|10365.29|10365.29|10365.29|10365.29|10364.93|10364.93|0
1613474550000|2021-02-16 11:22:30|10365.04|10365.04|10364.79|10364.79|10365.04|10365.04|10364.79|10364.79|0
1613474560000|2021-02-16 11:22:40|10364.4|10364.4|10364.22|10364.22|10364.47|10364.47|10364.08|10364.08|0
1613474570000|2021-02-16 11:22:50|10364.62|10364.62|10363.4|10363.4|10364.62|10364.62|10363.4|10363.4|0
1613474580000|2021-02-16 11:23:00|10363.19|10363.19|10364.77|10364.77|10364.77|10364.77|10363.19|10363.19|0
1613474590000|2021-02-16 11:23:10|10365.94|10365.94|10366.13|10366.13|10366.13|10366.13|10365.81|10365.81|0
1613474610000|2021-02-16 11:23:30|10366.45|10366.45|10366.35|10366.35|10366.45|10366.45|10366.35|10366.35|0
1613474620000|2021-02-16 11:23:40|10366.72|10366.72|10366.59|10366.59|10366.72|10366.72|10366.59|10366.59|0
1613474630000|2021-02-16 11:23:50|10366.97|10366.97|10366.97|10366.97|10366.97|10366.97|10366.97|10366.97|0
1613474640000|2021-02-16 11:24:00|10366.72|10366.72|10367|10367|10367|10367|10366.72|10366.72|0
1613474650000|2021-02-16 11:24:10|10367.56|10367.56|10367.74|10367.74|10367.83|10367.83|10367.56|10367.56|0
1613474660000|2021-02-16 11:24:20|10367.61|10367.61|10367.61|10367.61|10367.61|10367.61|10367.61|10367.61|0
1613474680000|2021-02-16 11:24:40|10367.36|10367.36|10367.92|10367.92|10368.14|10368.14|10367.36|10367.36|0
1613474690000|2021-02-16 11:24:50|10368.05|10368.05|10368.05|10368.05|10368.05|10368.05|10368.05|10368.05|0
1613474710000|2021-02-16 11:25:10|10367.66|10367.66|10370.64|10370.64|10370.64|10370.64|10367.66|10367.66|0
1613474720000|2021-02-16 11:25:20|10370.72|10370.72|10370.33|10370.33|10370.72|10370.72|10370.33|10370.33|0
1613474740000|2021-02-16 11:25:40|10370.97|10370.97|10371.75|10371.75|10371.75|10371.75|10370.97|10370.97|0
1613474750000|2021-02-16 11:25:50|10371.87|10371.87|10371.03|10371.03|10371.88|10371.88|10371.03|10371.03|0
1613474760000|2021-02-16 11:26:00|10370.64|10370.64|10371.42|10371.42|10371.42|10371.42|10370.64|10370.64|0
1613474770000|2021-02-16 11:26:10|10371.53|10371.53|10371.47|10371.47|10371.53|10371.53|10371.47|10371.47|0
1613474780000|2021-02-16 11:26:20|10370.83|10370.83|10371.11|10371.11|10371.11|10371.11|10370.83|10370.83|0
1613474800000|2021-02-16 11:26:40|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|0
1613474810000|2021-02-16 11:26:50|10370.05|10370.05|10370.05|10370.05|10370.05|10370.05|10370.05|10370.05|0
1613474820000|2021-02-16 11:27:00|10369.27|10369.27|10368.1|10368.1|10369.27|10369.27|10367.72|10367.72|0
1613474840000|2021-02-16 11:27:20|10368.05|10368.05|10368.05|10368.05|10368.05|10368.05|10368.05|10368.05|0
1613474850000|2021-02-16 11:27:30|10367.8|10367.8|10367.8|10367.8|10367.8|10367.8|10367.8|10367.8|0
1613474870000|2021-02-16 11:27:50|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|0
1613474880000|2021-02-16 11:28:00|10367.19|10367.19|10367.58|10367.58|10367.58|10367.58|10367.19|10367.19|0
1613474900000|2021-02-16 11:28:20|10367.73|10367.73|10365.62|10365.62|10367.73|10367.73|10365.62|10365.62|0
1613474940000|2021-02-16 11:29:00|10364.84|10364.84|10364.84|10364.84|10364.84|10364.84|10364.84|10364.84|0
1613474970000|2021-02-16 11:29:30|10364.67|10364.67|10364.67|10364.67|10364.67|10364.67|10364.67|10364.67|0
1613474980000|2021-02-16 11:29:40|10365.06|10365.06|10365.23|10365.23|10365.23|10365.23|10365.06|10365.06|0
1613475000000|2021-02-16 11:30:00|10365.37|10365.37|10365.37|10365.37|10365.37|10365.37|10365.37|10365.37|0
1613475010000|2021-02-16 11:30:10|10366.15|10366.15|10367.06|10367.06|10367.06|10367.06|10366.15|10366.15|0
1613475030000|2021-02-16 11:30:30|10366.68|10366.68|10368.53|10368.53|10368.53|10368.53|10366.68|10366.68|0
1613475040000|2021-02-16 11:30:40|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|0
1613475050000|2021-02-16 11:30:50|10368.95|10368.95|10368.3|10368.3|10368.95|10368.95|10368.16|10368.16|0
1613475060000|2021-02-16 11:31:00|10368.11|10368.11|10368.2|10368.2|10368.2|10368.2|10368.11|10368.11|0
1613475080000|2021-02-16 11:31:20|10367.81|10367.81|10367.42|10367.42|10367.81|10367.81|10367.42|10367.42|0
1613475090000|2021-02-16 11:31:30|10367.59|10367.59|10367.27|10367.27|10367.59|10367.59|10367.27|10367.27|0
1613475110000|2021-02-16 11:31:50|10367.3|10367.3|10367.3|10367.3|10367.3|10367.3|10367.3|10367.3|0
1613475120000|2021-02-16 11:32:00|10367.57|10367.57|10369.18|10369.18|10369.57|10369.57|10367.57|10367.57|0
1613475130000|2021-02-16 11:32:10|10369.87|10369.87|10369.87|10369.87|10369.87|10369.87|10369.87|10369.87|0
1613475140000|2021-02-16 11:32:20|10372.22|10372.22|10370.82|10370.82|10372.22|10372.22|10370.82|10370.82|0
1613475150000|2021-02-16 11:32:30|10371.24|10371.24|10371.91|10371.91|10371.91|10371.91|10371.24|10371.24|0
1613475160000|2021-02-16 11:32:40|10372.12|10372.12|10374.59|10374.59|10374.59|10374.59|10372.12|10372.12|0
1613475170000|2021-02-16 11:32:50|10374.68|10374.68|10374.79|10374.79|10374.79|10374.79|10374.4|10374.4|0
1613475180000|2021-02-16 11:33:00|10374.87|10374.87|10374.95|10374.95|10374.95|10374.95|10374.87|10374.87|0
1613475190000|2021-02-16 11:33:10|10374.56|10374.56|10374.56|10374.56|10374.56|10374.56|10374.56|10374.56|0
1613475200000|2021-02-16 11:33:20|10374.66|10374.66|10374.53|10374.53|10374.66|10374.66|10374.53|10374.53|0
1613475220000|2021-02-16 11:33:40|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|0
1613475230000|2021-02-16 11:33:50|10373.85|10373.85|10373.85|10373.85|10373.85|10373.85|10373.85|10373.85|0
1613475240000|2021-02-16 11:34:00|10374.02|10374.02|10377.37|10377.37|10377.37|10377.37|10374.02|10374.02|0
1613475260000|2021-02-16 11:34:20|10377.16|10377.16|10377.16|10377.16|10377.16|10377.16|10377.16|10377.16|0
1613475270000|2021-02-16 11:34:30|10376.95|10376.95|10376.95|10376.95|10376.95|10376.95|10376.95|10376.95|0
1613475280000|2021-02-16 11:34:40|10376.56|10376.56|10376.44|10376.44|10376.56|10376.56|10376.44|10376.44|0
1613475290000|2021-02-16 11:34:50|10376.83|10376.83|10376.83|10376.83|10376.83|10376.83|10376.83|10376.83|0
1613475300000|2021-02-16 11:35:00|10377.21|10377.21|10378.77|10378.77|10378.77|10378.77|10377.21|10377.21|0
1613475310000|2021-02-16 11:35:10|10377.98|10377.98|10377.72|10377.72|10377.98|10377.98|10377.72|10377.72|0
1613475330000|2021-02-16 11:35:30|10377.55|10377.55|10376.72|10376.72|10377.55|10377.55|10376.72|10376.72|0
1613475340000|2021-02-16 11:35:40|10375.94|10375.94|10376.01|10376.01|10376.01|10376.01|10375.94|10375.94|0
1613475350000|2021-02-16 11:35:50|10375.84|10375.84|10375.84|10375.84|10375.84|10375.84|10375.84|10375.84|0
1613475360000|2021-02-16 11:36:00|10375.52|10375.52|10373.8|10373.8|10375.52|10375.52|10373.8|10373.8|0
1613475370000|2021-02-16 11:36:10|10373.52|10373.52|10372.91|10372.91|10373.52|10373.52|10372.91|10372.91|0
1613475380000|2021-02-16 11:36:20|10372.13|10372.13|10372.13|10372.13|10372.13|10372.13|10372.13|10372.13|0
1613475390000|2021-02-16 11:36:30|10371.92|10371.92|10371.53|10371.53|10371.92|10371.92|10371.53|10371.53|0
1613475410000|2021-02-16 11:36:50|10370.74|10370.74|10370.74|10370.74|10370.74|10370.74|10370.74|10370.74|0
1613475420000|2021-02-16 11:37:00|10370.18|10370.18|10368.87|10368.87|10370.18|10370.18|10368.87|10368.87|0
1613475430000|2021-02-16 11:37:10|10369.26|10369.26|10368.94|10368.94|10369.36|10369.36|10368.94|10368.94|0
1613475440000|2021-02-16 11:37:20|10369.36|10369.36|10369.42|10369.42|10369.7|10369.7|10369.36|10369.36|0
1613475450000|2021-02-16 11:37:30|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|0
1613475460000|2021-02-16 11:37:40|10369.55|10369.55|10369.61|10369.61|10369.61|10369.61|10369.44|10369.44|0
1613475470000|2021-02-16 11:37:50|10369.75|10369.75|10369.94|10369.94|10369.94|10369.94|10369.75|10369.75|0
1613475480000|2021-02-16 11:38:00|10370.15|10370.15|10370.54|10370.54|10370.54|10370.54|10370.15|10370.15|0
1613475490000|2021-02-16 11:38:10|10372.11|10372.11|10371.42|10371.42|10372.21|10372.21|10371.42|10371.42|0
1613475520000|2021-02-16 11:38:40|10372.06|10372.06|10372.06|10372.06|10372.39|10372.39|10372.06|10372.06|0
1613475540000|2021-02-16 11:39:00|10372.43|10372.43|10372.43|10372.43|10372.43|10372.43|10372.43|10372.43|0
1613475570000|2021-02-16 11:39:30|10373.54|10373.54|10374.25|10374.25|10374.25|10374.25|10373.54|10373.54|0
1613475580000|2021-02-16 11:39:40|10374.26|10374.26|10374.31|10374.31|10374.31|10374.31|10374.26|10374.26|0
1613475590000|2021-02-16 11:39:50|10375.08|10375.08|10374.92|10374.92|10375.1|10375.1|10374.92|10374.92|0
1613475610000|2021-02-16 11:40:10|10374.73|10374.73|10374.73|10374.73|10374.73|10374.73|10374.73|10374.73|0
1613475620000|2021-02-16 11:40:20|10375.51|10375.51|10375.51|10375.51|10375.51|10375.51|10375.51|10375.51|0
1613475630000|2021-02-16 11:40:30|10375.12|10375.12|10375.12|10375.12|10375.12|10375.12|10375.12|10375.12|0
1613475650000|2021-02-16 11:40:50|10374.33|10374.33|10373.74|10373.74|10374.33|10374.33|10373.18|10373.18|0
1613475670000|2021-02-16 11:41:10|10373.86|10373.86|10374.25|10374.25|10374.25|10374.25|10373.86|10373.86|0
1613475690000|2021-02-16 11:41:30|10374.64|10374.64|10375.03|10375.03|10375.03|10375.03|10374.64|10374.64|0
1613475700000|2021-02-16 11:41:40|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|0
1613475710000|2021-02-16 11:41:50|10375.63|10375.63|10375.63|10375.63|10375.63|10375.63|10375.63|10375.63|0
1613475720000|2021-02-16 11:42:00|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|0
1613475740000|2021-02-16 11:42:20|10375.55|10375.55|10375.63|10375.63|10375.63|10375.63|10375.55|10375.55|0
1613475750000|2021-02-16 11:42:30|10375.24|10375.24|10375.24|10375.24|10375.24|10375.24|10375.24|10375.24|0
1613475800000|2021-02-16 11:43:20|10375.34|10375.34|10375.54|10375.54|10375.67|10375.67|10375.34|10375.34|0
1613475810000|2021-02-16 11:43:30|10375.53|10375.53|10375.53|10375.53|10375.53|10375.53|10375.53|10375.53|0
1613475820000|2021-02-16 11:43:40|10376.09|10376.09|10376.09|10376.09|10376.09|10376.09|10376.09|10376.09|0
1613475830000|2021-02-16 11:43:50|10375.7|10375.7|10375.7|10375.7|10376.09|10376.09|10375.7|10375.7|0
1613475840000|2021-02-16 11:44:00|10376.09|10376.09|10376.76|10376.76|10376.76|10376.76|10376.09|10376.09|0
1613475850000|2021-02-16 11:44:10|10377.08|10377.08|10377.5|10377.5|10377.5|10377.5|10377.08|10377.08|0
1613475860000|2021-02-16 11:44:20|10379.91|10379.91|10380.56|10380.56|10380.56|10380.56|10379.91|10379.91|0
1613475870000|2021-02-16 11:44:30|10380.45|10380.45|10380.45|10380.45|10380.45|10380.45|10380.45|10380.45|0
1613475890000|2021-02-16 11:44:50|10380.72|10380.72|10380.99|10380.99|10380.99|10380.99|10380.72|10380.72|0
1613475900000|2021-02-16 11:45:00|10382.16|10382.16|10382.94|10382.94|10382.94|10382.94|10382.16|10382.16|0
1613475910000|2021-02-16 11:45:10|10382.81|10382.81|10382.81|10382.81|10382.81|10382.81|10382.81|10382.81|0
1613475930000|2021-02-16 11:45:30|10382.98|10382.98|10382.98|10382.98|10382.98|10382.98|10382.98|10382.98|0
1613475940000|2021-02-16 11:45:40|10383.15|10383.15|10382.98|10382.98|10383.15|10383.15|10382.98|10382.98|0
1613475950000|2021-02-16 11:45:50|10383.03|10383.03|10382.18|10382.18|10383.19|10383.19|10382.18|10382.18|0
1613475960000|2021-02-16 11:46:00|10382.01|10382.01|10382|10382|10382.01|10382.01|10381.9|10381.9|0
1613475970000|2021-02-16 11:46:10|10380.43|10380.43|10380.43|10380.43|10380.43|10380.43|10380.43|10380.43|0
1613475980000|2021-02-16 11:46:20|10380.22|10380.22|10381.34|10381.34|10381.34|10381.34|10380.22|10380.22|0
1613476000000|2021-02-16 11:46:40|10380.56|10380.56|10380.56|10380.56|10380.56|10380.56|10380.56|10380.56|0
1613476050000|2021-02-16 11:47:30|10380.17|10380.17|10380.17|10380.17|10380.17|10380.17|10380.17|10380.17|0
1613476060000|2021-02-16 11:47:40|10379.89|10379.89|10379.61|10379.61|10379.89|10379.89|10379.61|10379.61|0
1613476070000|2021-02-16 11:47:50|10379.22|10379.22|10379.22|10379.22|10379.22|10379.22|10379.22|10379.22|0
1613476080000|2021-02-16 11:48:00|10378.9|10378.9|10378.9|10378.9|10378.9|10378.9|10378.9|10378.9|0
1613476120000|2021-02-16 11:48:40|10378.76|10378.76|10378.9|10378.9|10378.9|10378.9|10378.76|10378.76|0
1613476130000|2021-02-16 11:48:50|10378.73|10378.73|10378.73|10378.73|10378.73|10378.73|10378.73|10378.73|0
1613476140000|2021-02-16 11:49:00|10377.95|10377.95|10377.95|10377.95|10377.95|10377.95|10377.95|10377.95|0
1613476150000|2021-02-16 11:49:10|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|0
1613476160000|2021-02-16 11:49:20|10378.47|10378.47|10378.74|10378.74|10378.74|10378.74|10378.47|10378.47|0
1613476180000|2021-02-16 11:49:40|10378.35|10378.35|10378.35|10378.35|10378.35|10378.35|10378.35|10378.35|0
1613476200000|2021-02-16 11:50:00|10377.19|10377.19|10378.23|10378.23|10378.23|10378.23|10377.06|10377.06|0
1613476210000|2021-02-16 11:50:10|10377.96|10377.96|10378.17|10378.17|10378.17|10378.17|10377.96|10377.96|0
1613476220000|2021-02-16 11:50:20|10377.78|10377.78|10377|10377|10377.78|10377.78|10377|10377|0
1613476240000|2021-02-16 11:50:40|10376.44|10376.44|10376.54|10376.54|10376.54|10376.54|10376.44|10376.44|0
1613476250000|2021-02-16 11:50:50|10376.37|10376.37|10376.26|10376.26|10376.37|10376.37|10376.26|10376.26|0
1613476260000|2021-02-16 11:51:00|10376.22|10376.22|10376.22|10376.22|10376.22|10376.22|10376.22|10376.22|0
1613476280000|2021-02-16 11:51:20|10376.12|10376.12|10375.92|10375.92|10376.12|10376.12|10375.92|10375.92|0
1613476290000|2021-02-16 11:51:30|10375.67|10375.67|10374.44|10374.44|10375.67|10375.67|10374.44|10374.44|0
1613476300000|2021-02-16 11:51:40|10374.83|10374.83|10374.96|10374.96|10374.96|10374.96|10374.83|10374.83|0
1613476310000|2021-02-16 11:51:50|10374.69|10374.69|10374.93|10374.93|10374.96|10374.96|10374.69|10374.69|0
1613476320000|2021-02-16 11:52:00|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|0
1613476330000|2021-02-16 11:52:10|10374.01|10374.01|10373.71|10373.71|10374.01|10374.01|10373.71|10373.71|0
1613476340000|2021-02-16 11:52:20|10373.52|10373.52|10373.52|10373.52|10373.52|10373.52|10373.52|10373.52|0
1613476350000|2021-02-16 11:52:30|10373.57|10373.57|10373.25|10373.25|10373.57|10373.57|10373.25|10373.25|0
1613476360000|2021-02-16 11:52:40|10373.3|10373.3|10373.3|10373.3|10373.3|10373.3|10373.3|10373.3|0
1613476370000|2021-02-16 11:52:50|10373.09|10373.09|10372.53|10372.53|10373.09|10373.09|10372.53|10372.53|0
1613476380000|2021-02-16 11:53:00|10372.21|10372.21|10372.21|10372.21|10372.21|10372.21|10372.21|10372.21|0
1613476390000|2021-02-16 11:53:10|10372.3|10372.3|10372.3|10372.3|10372.3|10372.3|10372.3|10372.3|0
1613476400000|2021-02-16 11:53:20|10372.69|10372.69|10373.47|10373.47|10373.47|10373.47|10372.69|10372.69|0
1613476410000|2021-02-16 11:53:30|10373.86|10373.86|10373.86|10373.86|10373.86|10373.86|10373.86|10373.86|0
1613476430000|2021-02-16 11:53:50|10373.75|10373.75|10373.43|10373.43|10373.75|10373.75|10373.43|10373.43|0
1613476440000|2021-02-16 11:54:00|10373.77|10373.77|10373.29|10373.29|10373.77|10373.77|10373.29|10373.29|0
1613476460000|2021-02-16 11:54:20|10372.9|10372.9|10372.9|10372.9|10372.9|10372.9|10372.9|10372.9|0
1613476470000|2021-02-16 11:54:30|10372.51|10372.51|10372.51|10372.51|10372.51|10372.51|10372.51|10372.51|0
1613476500000|2021-02-16 11:55:00|10372.39|10372.39|10372.26|10372.26|10372.39|10372.39|10372.26|10372.26|0
1613476510000|2021-02-16 11:55:10|10371.47|10371.47|10370.99|10370.99|10371.47|10371.47|10370.99|10370.99|0
1613476520000|2021-02-16 11:55:20|10370.73|10370.73|10370.73|10370.73|10370.73|10370.73|10370.73|10370.73|0
1613476560000|2021-02-16 11:56:00|10370.63|10370.63|10371.37|10371.37|10371.37|10371.37|10370.42|10370.42|0
1613476580000|2021-02-16 11:56:20|10372.15|10372.15|10372.36|10372.36|10372.49|10372.49|10372.15|10372.15|0
1613476590000|2021-02-16 11:56:30|10372.27|10372.27|10372.27|10372.27|10372.27|10372.27|10372.27|10372.27|0
1613476610000|2021-02-16 11:56:50|10372.46|10372.46|10372|10372|10372.46|10372.46|10371.68|10371.68|0
1613476620000|2021-02-16 11:57:00|10372.97|10372.97|10372.97|10372.97|10372.97|10372.97|10372.97|10372.97|0
1613476630000|2021-02-16 11:57:10|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|0
1613476640000|2021-02-16 11:57:20|10373.13|10373.13|10371.9|10371.9|10373.13|10373.13|10371.9|10371.9|0
1613476700000|2021-02-16 11:58:20|10372.07|10372.07|10372.07|10372.07|10372.07|10372.07|10372.07|10372.07|0
1613476740000|2021-02-16 11:59:00|10372.86|10372.86|10372.86|10372.86|10372.86|10372.86|10372.86|10372.86|0
1613476770000|2021-02-16 11:59:30|10373.18|10373.18|10373.18|10373.18|10373.18|10373.18|10373.18|10373.18|0
1613476780000|2021-02-16 11:59:40|10373.35|10373.35|10374.96|10374.96|10374.96|10374.96|10373.35|10373.35|0
1613476790000|2021-02-16 11:59:50|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|0
1613476800000|2021-02-16 12:00:00|10374.96|10374.96|10373.47|10373.47|10374.96|10374.96|10373.47|10373.47|0
1613476810000|2021-02-16 12:00:10|10374.25|10374.25|10374.1|10374.1|10374.25|10374.25|10374.1|10374.1|0
1613476820000|2021-02-16 12:00:20|10372.93|10372.93|10372.15|10372.15|10372.93|10372.93|10372.15|10372.15|0
1613476830000|2021-02-16 12:00:30|10371.76|10371.76|10371.8|10371.8|10372.15|10372.15|10371.76|10371.76|0
1613476840000|2021-02-16 12:00:40|10371.02|10371.02|10371.02|10371.02|10371.02|10371.02|10371.02|10371.02|0
1613476900000|2021-02-16 12:01:40|10370.77|10370.77|10369.93|10369.93|10370.77|10370.77|10369.93|10369.93|0
1613476910000|2021-02-16 12:01:50|10369.54|10369.54|10369.64|10369.64|10369.64|10369.64|10369.54|10369.54|0
1613476920000|2021-02-16 12:02:00|10369.56|10369.56|10369.63|10369.63|10369.63|10369.63|10369.24|10369.24|0
1613476940000|2021-02-16 12:02:20|10369.76|10369.76|10370.54|10370.54|10370.54|10370.54|10369.76|10369.76|0
1613476950000|2021-02-16 12:02:30|10370.7|10370.7|10370.62|10370.62|10370.7|10370.7|10370.62|10370.62|0
1613476960000|2021-02-16 12:02:40|10370.79|10370.79|10371.3|10371.3|10371.3|10371.3|10370.79|10370.79|0
1613476970000|2021-02-16 12:02:50|10372.8|10372.8|10372.8|10372.8|10372.8|10372.8|10372.8|10372.8|0
1613476980000|2021-02-16 12:03:00|10372.41|10372.41|10372.53|10372.53|10372.7|10372.7|10372.31|10372.31|0
1613476990000|2021-02-16 12:03:10|10372.99|10372.99|10374.36|10374.36|10374.36|10374.36|10372.99|10372.99|0
1613477000000|2021-02-16 12:03:20|10374.48|10374.48|10374.9|10374.9|10374.9|10374.9|10374.48|10374.48|0
1613477020000|2021-02-16 12:03:40|10377.26|10377.26|10379.37|10379.37|10379.37|10379.37|10377.26|10377.26|0
1613477030000|2021-02-16 12:03:50|10379.2|10379.2|10379.2|10379.2|10379.2|10379.2|10379.2|10379.2|0
1613477040000|2021-02-16 12:04:00|10379.62|10379.62|10384.92|10384.92|10384.92|10384.92|10379.62|10379.62|0
1613477050000|2021-02-16 12:04:10|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|0
1613477060000|2021-02-16 12:04:20|10386.58|10386.58|10386.58|10386.58|10386.58|10386.58|10386.58|10386.58|0
1613477070000|2021-02-16 12:04:30|10386.19|10386.19|10386.2|10386.2|10386.47|10386.47|10386.19|10386.19|0
1613477080000|2021-02-16 12:04:40|10386.94|10386.94|10387.2|10387.2|10387.2|10387.2|10386.94|10386.94|0
1613477090000|2021-02-16 12:04:50|10386.81|10386.81|10386.1|10386.1|10386.81|10386.81|10386.1|10386.1|0
1613477100000|2021-02-16 12:05:00|10386.48|10386.48|10385.52|10385.52|10386.48|10386.48|10385.32|10385.32|0
1613477110000|2021-02-16 12:05:10|10385.13|10385.13|10384.5|10384.5|10385.13|10385.13|10384.5|10384.5|0
1613477120000|2021-02-16 12:05:20|10384.79|10384.79|10385.29|10385.29|10385.29|10385.29|10384.79|10384.79|0
1613477130000|2021-02-16 12:05:30|10385.5|10385.5|10385.5|10385.5|10385.5|10385.5|10385.5|10385.5|0
1613477140000|2021-02-16 12:05:40|10385.64|10385.64|10385.54|10385.54|10386.43|10386.43|10385.54|10385.54|0
1613477150000|2021-02-16 12:05:50|10385.42|10385.42|10385.2|10385.2|10385.42|10385.42|10385.2|10385.2|0
1613477160000|2021-02-16 12:06:00|10384.81|10384.81|10385.59|10385.59|10385.59|10385.59|10384.81|10384.81|0
1613477170000|2021-02-16 12:06:10|10385.27|10385.27|10388.65|10388.65|10388.65|10388.65|10385.27|10385.27|0
1613477180000|2021-02-16 12:06:20|10388.99|10388.99|10392.85|10392.85|10392.85|10392.85|10388.99|10388.99|0
1613477190000|2021-02-16 12:06:30|10393|10393|10392.84|10392.84|10393.01|10393.01|10392.84|10392.84|0
1613477200000|2021-02-16 12:06:40|10392.97|10392.97|10394.79|10394.79|10394.79|10394.79|10392.97|10392.97|0
1613477210000|2021-02-16 12:06:50|10395.31|10395.31|10396.1|10396.1|10396.1|10396.1|10395.31|10395.31|0
1613477220000|2021-02-16 12:07:00|10395.98|10395.98|10395.46|10395.46|10395.98|10395.98|10395.46|10395.46|0
1613477230000|2021-02-16 12:07:10|10395.34|10395.34|10395.55|10395.55|10395.55|10395.55|10395.34|10395.34|0
1613477240000|2021-02-16 12:07:20|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|0
1613477250000|2021-02-16 12:07:30|10394.43|10394.43|10392.55|10392.55|10394.43|10394.43|10392.55|10392.55|0
1613477260000|2021-02-16 12:07:40|10392.22|10392.22|10393.58|10393.58|10393.58|10393.58|10392.1|10392.1|0
1613477270000|2021-02-16 12:07:50|10392.8|10392.8|10392.42|10392.42|10392.8|10392.8|10392.03|10392.03|0
1613477290000|2021-02-16 12:08:10|10392.63|10392.63|10392.82|10392.82|10392.82|10392.82|10392.63|10392.63|0
1613477310000|2021-02-16 12:08:30|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|0
1613477340000|2021-02-16 12:09:00|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|0
1613477350000|2021-02-16 12:09:10|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|0
1613477360000|2021-02-16 12:09:20|10392.69|10392.69|10392.66|10392.66|10392.69|10392.69|10392.66|10392.66|0
1613477380000|2021-02-16 12:09:40|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|0
1613477390000|2021-02-16 12:09:50|10392.23|10392.23|10392.23|10392.23|10392.23|10392.23|10392.23|10392.23|0
1613477400000|2021-02-16 12:10:00|10391.44|10391.44|10391.05|10391.05|10391.44|10391.44|10391.05|10391.05|0
1613477410000|2021-02-16 12:10:10|10390.27|10390.27|10390.27|10390.27|10390.27|10390.27|10390.27|10390.27|0
1613477420000|2021-02-16 12:10:20|10390.66|10390.66|10390.66|10390.66|10390.66|10390.66|10390.66|10390.66|0
1613477430000|2021-02-16 12:10:30|10391.44|10391.44|10391.44|10391.44|10391.44|10391.44|10391.44|10391.44|0
1613477450000|2021-02-16 12:10:50|10392.23|10392.23|10393.01|10393.01|10393.01|10393.01|10392.23|10392.23|0
1613477460000|2021-02-16 12:11:00|10389.87|10389.87|10389.87|10389.87|10389.87|10389.87|10389.87|10389.87|0
1613477470000|2021-02-16 12:11:10|10389.94|10389.94|10389.94|10389.94|10389.94|10389.94|10389.94|10389.94|0
1613477490000|2021-02-16 12:11:30|10389.62|10389.62|10389.53|10389.53|10389.62|10389.62|10389.53|10389.53|0
1613477510000|2021-02-16 12:11:50|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|0
1613477520000|2021-02-16 12:12:00|10389.53|10389.53|10389.53|10389.53|10389.53|10389.53|10389.53|10389.53|0
1613477530000|2021-02-16 12:12:10|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|0
1613477540000|2021-02-16 12:12:20|10390.09|10390.09|10390.09|10390.09|10390.09|10390.09|10390.09|10390.09|0
1613477550000|2021-02-16 12:12:30|10389.75|10389.75|10390.53|10390.53|10391.32|10391.32|10389.75|10389.75|0
1613477570000|2021-02-16 12:12:50|10390.25|10390.25|10390.25|10390.25|10390.25|10390.25|10390.25|10390.25|0
1613477590000|2021-02-16 12:13:10|10389.93|10389.93|10388.82|10388.82|10389.93|10389.93|10388.82|10388.82|0
1613477600000|2021-02-16 12:13:20|10388.5|10388.5|10388.5|10388.5|10388.5|10388.5|10388.36|10388.36|0
1613477610000|2021-02-16 12:13:30|10388.16|10388.16|10388.13|10388.13|10388.16|10388.16|10387.75|10387.75|0
1613477620000|2021-02-16 12:13:40|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|0
1613477630000|2021-02-16 12:13:50|10387.56|10387.56|10387.56|10387.56|10387.56|10387.56|10387.56|10387.56|0
1613477640000|2021-02-16 12:14:00|10387.35|10387.35|10387.35|10387.35|10387.35|10387.35|10387.35|10387.35|0
1613477650000|2021-02-16 12:14:10|10387.22|10387.22|10387.22|10387.22|10387.22|10387.22|10387.22|10387.22|0
1613477660000|2021-02-16 12:14:20|10387.33|10387.33|10387.33|10387.33|10387.33|10387.33|10387.33|10387.33|0
1613477670000|2021-02-16 12:14:30|10387.23|10387.23|10388.8|10388.8|10388.8|10388.8|10387.23|10387.23|0
1613477680000|2021-02-16 12:14:40|10389.19|10389.19|10389.19|10389.19|10389.19|10389.19|10389.19|10389.19|0
1613477690000|2021-02-16 12:14:50|10389.58|10389.58|10389.64|10389.64|10389.64|10389.64|10389.58|10389.58|0
1613477700000|2021-02-16 12:15:00|10389.91|10389.91|10389.91|10389.91|10389.91|10389.91|10389.91|10389.91|0
1613477710000|2021-02-16 12:15:10|10389.75|10389.75|10389.66|10389.66|10389.75|10389.75|10389.66|10389.66|0
1613477730000|2021-02-16 12:15:30|10389.98|10389.98|10389.98|10389.98|10389.98|10389.98|10389.98|10389.98|0
1613477740000|2021-02-16 12:15:40|10389.84|10389.84|10389.45|10389.45|10389.84|10389.84|10389.45|10389.45|0
1613477750000|2021-02-16 12:15:50|10389.84|10389.84|10389.84|10389.84|10389.84|10389.84|10389.84|10389.84|0
1613477790000|2021-02-16 12:16:30|10389.52|10389.52|10389.33|10389.33|10389.52|10389.52|10389.01|10389.01|0
1613477810000|2021-02-16 12:16:50|10388.99|10388.99|10388.99|10388.99|10388.99|10388.99|10388.99|10388.99|0
1613477820000|2021-02-16 12:17:00|10388.89|10388.89|10388.87|10388.87|10388.89|10388.89|10388.87|10388.87|0
1613477830000|2021-02-16 12:17:10|10388.7|10388.7|10388.53|10388.53|10388.7|10388.7|10388.53|10388.53|0
1613477840000|2021-02-16 12:17:20|10388.87|10388.87|10388.7|10388.7|10388.87|10388.87|10388.7|10388.7|0
1613477850000|2021-02-16 12:17:30|10388.43|10388.43|10387.97|10387.97|10388.6|10388.6|10387.97|10387.97|0
1613477860000|2021-02-16 12:17:40|10387.19|10387.19|10387.19|10387.19|10387.19|10387.19|10387.19|10387.19|0
1613477880000|2021-02-16 12:18:00|10386.22|10386.22|10386.22|10386.22|10386.22|10386.22|10386.22|10386.22|0
1613477890000|2021-02-16 12:18:10|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|0
1613477900000|2021-02-16 12:18:20|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|0
1613477910000|2021-02-16 12:18:30|10384.85|10384.85|10384.85|10384.85|10384.85|10384.85|10384.85|10384.85|0
1613477950000|2021-02-16 12:19:10|10384.68|10384.68|10384.8|10384.8|10385.07|10385.07|10384.63|10384.63|0
1613477960000|2021-02-16 12:19:20|10384.41|10384.41|10384.41|10384.41|10384.41|10384.41|10384.41|10384.41|0
1613477970000|2021-02-16 12:19:30|10384.27|10384.27|10384.83|10384.83|10384.83|10384.83|10384.27|10384.27|0
1613477980000|2021-02-16 12:19:40|10385|10385|10386.12|10386.12|10386.12|10386.12|10385|10385|0
1613477990000|2021-02-16 12:19:50|10386.02|10386.02|10385.48|10385.48|10386.12|10386.12|10385.48|10385.48|0
1613478000000|2021-02-16 12:20:00|10385.99|10385.99|10386.2|10386.2|10386.2|10386.2|10385.82|10385.82|0
1613478010000|2021-02-16 12:20:10|10386.42|10386.42|10386.42|10386.42|10386.42|10386.42|10386.42|10386.42|0
1613478020000|2021-02-16 12:20:20|10385.63|10385.63|10385.63|10385.63|10385.63|10385.63|10385.63|10385.63|0
1613478030000|2021-02-16 12:20:30|10385.95|10385.95|10385.95|10385.95|10385.95|10385.95|10385.95|10385.95|0
1613478050000|2021-02-16 12:20:50|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|0
1613478070000|2021-02-16 12:21:10|10385.8|10385.8|10385.8|10385.8|10385.8|10385.8|10385.8|10385.8|0
1613478080000|2021-02-16 12:21:20|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|0
1613478110000|2021-02-16 12:21:50|10385.33|10385.33|10384.94|10384.94|10385.33|10385.33|10384.94|10384.94|0
1613478130000|2021-02-16 12:22:10|10385.27|10385.27|10387.03|10387.03|10387.03|10387.03|10385.27|10385.27|0
1613478140000|2021-02-16 12:22:20|10387.3|10387.3|10387.96|10387.96|10387.96|10387.96|10387.3|10387.3|0
1613478150000|2021-02-16 12:22:30|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|0
1613478160000|2021-02-16 12:22:40|10388.74|10388.74|10388.35|10388.35|10388.74|10388.74|10388.35|10388.35|0
1613478200000|2021-02-16 12:23:20|10388.49|10388.49|10388.49|10388.49|10388.49|10388.49|10388.49|10388.49|0
1613478220000|2021-02-16 12:23:40|10386.92|10386.92|10386.92|10386.92|10386.92|10386.92|10386.92|10386.92|0
1613478240000|2021-02-16 12:24:00|10386.27|10386.27|10386.27|10386.27|10386.27|10386.27|10386.27|10386.27|0
1613478260000|2021-02-16 12:24:20|10385.49|10385.49|10385.49|10385.49|10385.49|10385.49|10385.49|10385.49|0
1613478290000|2021-02-16 12:24:50|10385.28|10385.28|10385.28|10385.28|10385.28|10385.28|10385.28|10385.28|0
1613478300000|2021-02-16 12:25:00|10385.67|10385.67|10385.67|10385.67|10385.67|10385.67|10385.67|10385.67|0
1613478320000|2021-02-16 12:25:20|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|0
1613478330000|2021-02-16 12:25:30|10385.78|10385.78|10385.78|10385.78|10385.78|10385.78|10385.78|10385.78|0
1613478360000|2021-02-16 12:26:00|10385.39|10385.39|10384.53|10384.53|10385.39|10385.39|10384.53|10384.53|0
1613478370000|2021-02-16 12:26:10|10384.39|10384.39|10384.38|10384.38|10384.77|10384.77|10384.38|10384.38|0
1613478380000|2021-02-16 12:26:20|10384.24|10384.24|10384.2|10384.2|10384.24|10384.24|10384.2|10384.2|0
1613478400000|2021-02-16 12:26:40|10383.41|10383.41|10383.09|10383.09|10383.41|10383.41|10383.09|10383.09|0
1613478450000|2021-02-16 12:27:30|10382.92|10382.92|10382.92|10382.92|10382.92|10382.92|10382.92|10382.92|0
1613478460000|2021-02-16 12:27:40|10383.05|10383.05|10383.05|10383.05|10383.05|10383.05|10383.05|10383.05|0
1613478470000|2021-02-16 12:27:50|10382.56|10382.56|10382.05|10382.05|10382.56|10382.56|10382.05|10382.05|0
1613478490000|2021-02-16 12:28:10|10381.28|10381.28|10381.28|10381.28|10381.28|10381.28|10381.28|10381.28|0
1613478500000|2021-02-16 12:28:20|10380.89|10380.89|10380.03|10380.03|10380.89|10380.89|10380.03|10380.03|0
1613478520000|2021-02-16 12:28:40|10379.64|10379.64|10379.64|10379.64|10379.64|10379.64|10379.64|10379.64|0
1613478540000|2021-02-16 12:29:00|10379.5|10379.5|10379.5|10379.5|10379.5|10379.5|10379.5|10379.5|0
1613478560000|2021-02-16 12:29:20|10379.84|10379.84|10379.84|10379.84|10379.84|10379.84|10379.84|10379.84|0
1613478570000|2021-02-16 12:29:30|10379.46|10379.46|10380.23|10380.23|10380.23|10380.23|10379.46|10379.46|0
1613478600000|2021-02-16 12:30:00|10379.91|10379.91|10379.45|10379.45|10379.91|10379.91|10379.45|10379.45|0
1613478610000|2021-02-16 12:30:10|10379.77|10379.77|10381.02|10381.02|10381.02|10381.02|10379.21|10379.21|0
1613478620000|2021-02-16 12:30:20|10381.44|10381.44|10380.58|10380.58|10381.44|10381.44|10380.58|10380.58|0
1613478630000|2021-02-16 12:30:30|10380.26|10380.26|10380.26|10380.26|10380.26|10380.26|10380.26|10380.26|0
1613478640000|2021-02-16 12:30:40|10380.15|10380.15|10380.29|10380.29|10380.29|10380.29|10379.88|10379.88|0
1613478650000|2021-02-16 12:30:50|10379.88|10379.88|10379.44|10379.44|10380.15|10380.15|10378.77|10378.77|0
1613478660000|2021-02-16 12:31:00|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|0
1613478670000|2021-02-16 12:31:10|10379.9|10379.9|10379.57|10379.57|10379.9|10379.9|10379.57|10379.57|0
1613478680000|2021-02-16 12:31:20|10379.45|10379.45|10379.2|10379.2|10379.45|10379.45|10379.2|10379.2|0
1613478690000|2021-02-16 12:31:30|10379.45|10379.45|10379.33|10379.33|10379.45|10379.45|10379.33|10379.33|0
1613478700000|2021-02-16 12:31:40|10379.65|10379.65|10379.65|10379.65|10379.65|10379.65|10379.65|10379.65|0
1613478710000|2021-02-16 12:31:50|10379.26|10379.26|10379.26|10379.26|10379.26|10379.26|10379.26|10379.26|0
1613478720000|2021-02-16 12:32:00|10379.09|10379.09|10379.09|10379.09|10379.09|10379.09|10379.09|10379.09|0
1613478730000|2021-02-16 12:32:10|10378.95|10378.95|10378.92|10378.92|10378.95|10378.95|10378.82|10378.82|0
1613478770000|2021-02-16 12:32:50|10379.05|10379.05|10379.05|10379.05|10379.05|10379.05|10379.05|10379.05|0
1613478780000|2021-02-16 12:33:00|10379.37|10379.37|10379.48|10379.48|10379.8|10379.8|10379.16|10379.16|0
1613478790000|2021-02-16 12:33:10|10379.8|10379.8|10379.94|10379.94|10379.94|10379.94|10379.8|10379.8|0
1613478800000|2021-02-16 12:33:20|10380.11|10380.11|10379.99|10379.99|10380.11|10380.11|10379.99|10379.99|0
1613478810000|2021-02-16 12:33:30|10380.31|10380.31|10380.31|10380.31|10380.31|10380.31|10380.31|10380.31|0
1613478820000|2021-02-16 12:33:40|10380.41|10380.41|10380.41|10380.41|10380.41|10380.41|10380.41|10380.41|0
1613478850000|2021-02-16 12:34:10|10381.2|10381.2|10381.99|10381.99|10381.99|10381.99|10381.2|10381.2|0
1613478860000|2021-02-16 12:34:20|10381.58|10381.58|10381.2|10381.2|10381.58|10381.58|10381.2|10381.2|0
1613478870000|2021-02-16 12:34:30|10380.91|10380.91|10380.91|10380.91|10380.91|10380.91|10380.91|10380.91|0
1613478900000|2021-02-16 12:35:00|10381.08|10381.08|10381.08|10381.08|10381.48|10381.48|10381.08|10381.08|0
1613478910000|2021-02-16 12:35:10|10380.95|10380.95|10381.17|10381.17|10381.27|10381.27|10380.95|10380.95|0
1613478920000|2021-02-16 12:35:20|10381.06|10381.06|10381.14|10381.14|10381.14|10381.14|10381.06|10381.06|0
1613478940000|2021-02-16 12:35:40|10381.53|10381.53|10381.36|10381.36|10381.53|10381.53|10381.36|10381.36|0
1613478960000|2021-02-16 12:36:00|10381.19|10381.19|10381.19|10381.19|10381.19|10381.19|10381.19|10381.19|0
1613478990000|2021-02-16 12:36:30|10381.09|10381.09|10381.09|10381.09|10381.09|10381.09|10381.09|10381.09|0
1613479010000|2021-02-16 12:36:50|10381.12|10381.12|10381.12|10381.12|10381.12|10381.12|10381.12|10381.12|0
1613479020000|2021-02-16 12:37:00|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|0
1613479030000|2021-02-16 12:37:10|10381.05|10381.05|10381.05|10381.05|10381.05|10381.05|10381.05|10381.05|0
1613479080000|2021-02-16 12:38:00|10380.96|10380.96|10380.72|10380.72|10380.97|10380.97|10380.47|10380.47|0
1613479100000|2021-02-16 12:38:20|10380.47|10380.47|10380.72|10380.72|10380.72|10380.72|10380.47|10380.47|0
1613479120000|2021-02-16 12:38:40|10381.11|10381.11|10381.04|10381.04|10381.11|10381.11|10381.04|10381.04|0
1613479130000|2021-02-16 12:38:50|10381.43|10381.43|10381.32|10381.32|10381.43|10381.43|10381.04|10381.04|0
1613479140000|2021-02-16 12:39:00|10381.42|10381.42|10381.39|10381.39|10381.42|10381.42|10381.25|10381.25|0
1613479160000|2021-02-16 12:39:20|10381.64|10381.64|10382.02|10382.02|10382.02|10382.02|10381.64|10381.64|0
1613479170000|2021-02-16 12:39:30|10382.41|10382.41|10382.41|10382.41|10382.41|10382.41|10382.41|10382.41|0
1613479180000|2021-02-16 12:39:40|10383.2|10383.2|10383.2|10383.2|10383.2|10383.2|10383.2|10383.2|0
1613479190000|2021-02-16 12:39:50|10383.59|10383.59|10383.37|10383.37|10383.59|10383.59|10383.2|10383.2|0
1613479200000|2021-02-16 12:40:00|10383.54|10383.54|10383.61|10383.61|10383.68|10383.68|10383.54|10383.54|0
1613479210000|2021-02-16 12:40:10|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|0
1613479220000|2021-02-16 12:40:20|10383.78|10383.78|10383.89|10383.89|10383.89|10383.89|10383.68|10383.68|0
1613479250000|2021-02-16 12:40:50|10384.03|10384.03|10384.03|10384.03|10384.03|10384.03|10384.03|10384.03|0
1613479270000|2021-02-16 12:41:10|10383.89|10383.89|10383.68|10383.68|10383.89|10383.89|10383.68|10383.68|0
1613479280000|2021-02-16 12:41:20|10383.29|10383.29|10383.08|10383.08|10383.29|10383.29|10383.08|10383.08|0
1613479290000|2021-02-16 12:41:30|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|0
1613479310000|2021-02-16 12:41:50|10381.06|10381.06|10380.72|10380.72|10381.06|10381.06|10380.72|10380.72|0
1613479320000|2021-02-16 12:42:00|10380.86|10380.86|10380.86|10380.86|10380.86|10380.86|10380.86|10380.86|0
1613479340000|2021-02-16 12:42:20|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|0
1613479350000|2021-02-16 12:42:30|10380.74|10380.74|10380.42|10380.42|10380.84|10380.84|10380.42|10380.42|0
1613479360000|2021-02-16 12:42:40|10380.7|10380.7|10380.58|10380.58|10380.7|10380.7|10380.58|10380.58|0
1613479370000|2021-02-16 12:42:50|10380.9|10380.9|10381.5|10381.5|10381.5|10381.5|10380.9|10380.9|0
1613479380000|2021-02-16 12:43:00|10381.89|10381.89|10382.02|10382.02|10382.02|10382.02|10381.89|10381.89|0
1613479390000|2021-02-16 12:43:10|10383.59|10383.59|10383.59|10383.59|10383.59|10383.59|10383.2|10383.2|0
1613479400000|2021-02-16 12:43:20|10384.38|10384.38|10384.38|10384.38|10384.38|10384.38|10384.38|10384.38|0
1613479430000|2021-02-16 12:43:50|10384.05|10384.05|10384.05|10384.05|10384.05|10384.05|10384.05|10384.05|0
1613479450000|2021-02-16 12:44:10|10384.14|10384.14|10384.14|10384.14|10384.14|10384.14|10384.14|10384.14|0
1613479490000|2021-02-16 12:44:50|10383.74|10383.74|10383.74|10383.74|10383.74|10383.74|10383.74|10383.74|0
1613479520000|2021-02-16 12:45:20|10384.13|10384.13|10384.71|10384.71|10385.1|10385.1|10384.13|10384.13|0
1613479530000|2021-02-16 12:45:30|10383.93|10383.93|10383.93|10383.93|10383.93|10383.93|10383.93|10383.93|0
1613479540000|2021-02-16 12:45:40|10383.76|10383.76|10383.76|10383.76|10383.76|10383.76|10383.76|10383.76|0
1613479550000|2021-02-16 12:45:50|10383.85|10383.85|10383.82|10383.82|10383.92|10383.92|10383.82|10383.82|0
1613479560000|2021-02-16 12:46:00|10383.92|10383.92|10383.43|10383.43|10383.92|10383.92|10383.43|10383.43|0
1613479590000|2021-02-16 12:46:30|10383.3|10383.3|10382.89|10382.89|10383.3|10383.3|10382.89|10382.89|0
1613479600000|2021-02-16 12:46:40|10383.03|10383.03|10383.03|10383.03|10383.03|10383.03|10383.03|10383.03|0
1613479620000|2021-02-16 12:47:00|10383.31|10383.31|10383.98|10383.98|10383.98|10383.98|10383.31|10383.31|0
1613479630000|2021-02-16 12:47:10|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|0
1613479640000|2021-02-16 12:47:20|10383.44|10383.44|10383.44|10383.44|10383.44|10383.44|10383.44|10383.44|0
1613479660000|2021-02-16 12:47:40|10383.83|10383.83|10383.83|10383.83|10383.83|10383.83|10383.83|10383.83|0
1613479700000|2021-02-16 12:48:20|10383.87|10383.87|10383.48|10383.48|10383.87|10383.87|10383.48|10383.48|0
1613479710000|2021-02-16 12:48:30|10383.23|10383.23|10382.67|10382.67|10383.23|10383.23|10382.67|10382.67|0
1613479720000|2021-02-16 12:48:40|10383.12|10383.12|10383.18|10383.18|10383.18|10383.18|10382.86|10382.86|0
1613479740000|2021-02-16 12:49:00|10383.57|10383.57|10383.57|10383.57|10383.57|10383.57|10383.57|10383.57|0
1613479750000|2021-02-16 12:49:10|10383.74|10383.74|10383.74|10383.74|10383.74|10383.74|10383.74|10383.74|0
1613479760000|2021-02-16 12:49:20|10384.53|10384.53|10384.53|10384.53|10384.53|10384.53|10384.53|10384.53|0
1613479770000|2021-02-16 12:49:30|10384.4|10384.4|10384.4|10384.4|10384.53|10384.53|10384.4|10384.4|0
1613479800000|2021-02-16 12:50:00|10384.65|10384.65|10385.74|10385.74|10385.74|10385.74|10384.65|10384.65|0
1613479810000|2021-02-16 12:50:10|10385.35|10385.35|10385.74|10385.74|10385.74|10385.74|10385.35|10385.35|0
1613479820000|2021-02-16 12:50:20|10386.22|10386.22|10386.22|10386.22|10386.22|10386.22|10386.22|10386.22|0
1613479850000|2021-02-16 12:50:50|10385.9|10385.9|10385.12|10385.12|10385.9|10385.9|10385.12|10385.12|0
1613479860000|2021-02-16 12:51:00|10385|10385|10384.68|10384.68|10385|10385|10384.68|10384.68|0
1613479870000|2021-02-16 12:51:10|10385|10385|10384.71|10384.71|10385|10385|10384.61|10384.61|0
1613479880000|2021-02-16 12:51:20|10385.1|10385.1|10384.82|10384.82|10385.1|10385.1|10384.71|10384.71|0
1613479910000|2021-02-16 12:51:50|10384.95|10384.95|10385.15|10385.15|10385.15|10385.15|10384.95|10384.95|0
1613479920000|2021-02-16 12:52:00|10385.54|10385.54|10385.15|10385.15|10385.54|10385.54|10385.15|10385.15|0
1613479950000|2021-02-16 12:52:30|10385.54|10385.54|10385.54|10385.54|10385.54|10385.54|10385.54|10385.54|0
1613479980000|2021-02-16 12:53:00|10386.18|10386.18|10386.53|10386.53|10386.53|10386.53|10385.86|10385.86|0
1613479990000|2021-02-16 12:53:10|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|0
1613480000000|2021-02-16 12:53:20|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|0
1613480020000|2021-02-16 12:53:40|10386.56|10386.56|10388.79|10388.79|10388.79|10388.79|10386.56|10386.56|0
1613480030000|2021-02-16 12:53:50|10389.05|10389.05|10389.33|10389.33|10389.33|10389.33|10389.05|10389.05|0
1613480040000|2021-02-16 12:54:00|10389.42|10389.42|10389.97|10389.97|10390.11|10390.11|10389.33|10389.33|0
1613480050000|2021-02-16 12:54:10|10389.65|10389.65|10389.28|10389.28|10389.65|10389.65|10389.28|10389.28|0
1613480070000|2021-02-16 12:54:30|10389.84|10389.84|10389.56|10389.56|10390.12|10390.12|10389.56|10389.56|0
1613480080000|2021-02-16 12:54:40|10389.72|10389.72|10389.72|10389.72|10389.72|10389.72|10389.72|10389.72|0
1613480090000|2021-02-16 12:54:50|10389.88|10389.88|10390.91|10390.91|10390.91|10390.91|10389.88|10389.88|0
1613480100000|2021-02-16 12:55:00|10391.7|10391.7|10391.7|10391.7|10391.7|10391.7|10391.7|10391.7|0
1613480120000|2021-02-16 12:55:20|10391.79|10391.79|10391.79|10391.79|10391.79|10391.79|10391.79|10391.79|0
1613480130000|2021-02-16 12:55:30|10391.93|10391.93|10391.85|10391.85|10391.93|10391.93|10391.85|10391.85|0
1613480150000|2021-02-16 12:55:50|10392.17|10392.17|10392.06|10392.06|10392.17|10392.17|10392.06|10392.06|0
1613480160000|2021-02-16 12:56:00|10391.78|10391.78|10391.78|10391.78|10391.89|10391.89|10391.78|10391.78|0
1613480170000|2021-02-16 12:56:10|10392.11|10392.11|10392.11|10392.11|10392.11|10392.11|10392.11|10392.11|0
1613480180000|2021-02-16 12:56:20|10391.46|10391.46|10391.18|10391.18|10391.46|10391.46|10391.18|10391.18|0
1613480200000|2021-02-16 12:56:40|10391.08|10391.08|10391.08|10391.08|10391.08|10391.08|10391.08|10391.08|0
1613480210000|2021-02-16 12:56:50|10391.18|10391.18|10391.08|10391.08|10391.18|10391.18|10391.08|10391.08|0
1613480220000|2021-02-16 12:57:00|10391.35|10391.35|10391.35|10391.35|10391.35|10391.35|10391.35|10391.35|0
1613480230000|2021-02-16 12:57:10|10391.59|10391.59|10391.91|10391.91|10391.91|10391.91|10391.59|10391.59|0
1613480260000|2021-02-16 12:57:40|10391.99|10391.99|10391.99|10391.99|10391.99|10391.99|10391.99|10391.99|0
1613480270000|2021-02-16 12:57:50|10392.2|10392.2|10392.2|10392.2|10392.2|10392.2|10392.08|10392.08|0
1613480280000|2021-02-16 12:58:00|10392.07|10392.07|10392.8|10392.8|10392.8|10392.8|10392.07|10392.07|0
1613480290000|2021-02-16 12:58:10|10392.9|10392.9|10392.9|10392.9|10392.9|10392.9|10392.9|10392.9|0
1613480300000|2021-02-16 12:58:20|10393.07|10393.07|10392.9|10392.9|10393.07|10393.07|10392.9|10392.9|0
1613480320000|2021-02-16 12:58:40|10392.34|10392.34|10392.61|10392.61|10392.87|10392.87|10392.34|10392.34|0
1613480330000|2021-02-16 12:58:50|10391.97|10391.97|10392.69|10392.69|10392.69|10392.69|10391.97|10391.97|0
1613480350000|2021-02-16 12:59:10|10392.45|10392.45|10392.53|10392.53|10392.53|10392.53|10392.45|10392.45|0
1613480380000|2021-02-16 12:59:40|10392.45|10392.45|10392.77|10392.77|10392.77|10392.77|10392.45|10392.45|0
1613480390000|2021-02-16 12:59:50|10392.38|10392.38|10389.98|10389.98|10392.38|10392.38|10389.98|10389.98|0
1613480400000|2021-02-16 13:00:00|10389.81|10389.81|10389.3|10389.3|10389.81|10389.81|10389.3|10389.3|0
1613480410000|2021-02-16 13:00:10|10389.13|10389.13|10389.11|10389.11|10389.27|10389.27|10389.05|10389.05|0
1613480420000|2021-02-16 13:00:20|10389.59|10389.59|10389.59|10389.59|10389.59|10389.59|10389.59|10389.59|0
1613480440000|2021-02-16 13:00:40|10389.73|10389.73|10390.12|10390.12|10390.12|10390.12|10389.73|10389.73|0
1613480450000|2021-02-16 13:00:50|10389.79|10389.79|10389.79|10389.79|10389.79|10389.79|10389.79|10389.79|0
1613480460000|2021-02-16 13:01:00|10389.87|10389.87|10390.14|10390.14|10390.14|10390.14|10389.87|10389.87|0
1613480470000|2021-02-16 13:01:10|10390.06|10390.06|10390.06|10390.06|10390.06|10390.06|10390.06|10390.06|0
1613480500000|2021-02-16 13:01:40|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|0
1613480510000|2021-02-16 13:01:50|10389.66|10389.66|10389.33|10389.33|10389.66|10389.66|10389.33|10389.33|0
1613480530000|2021-02-16 13:02:10|10389.06|10389.06|10389.06|10389.06|10389.06|10389.06|10389.06|10389.06|0
1613480540000|2021-02-16 13:02:20|10388.85|10388.85|10388.96|10388.96|10388.96|10388.96|10388.85|10388.85|0
1613480560000|2021-02-16 13:02:40|10388.88|10388.88|10388.62|10388.62|10388.88|10388.88|10388.62|10388.62|0
1613480580000|2021-02-16 13:03:00|10388.06|10388.06|10388.26|10388.26|10388.34|10388.34|10388.06|10388.06|0
1613480590000|2021-02-16 13:03:10|10388.37|10388.37|10388.49|10388.49|10388.49|10388.49|10388.21|10388.21|0
1613480600000|2021-02-16 13:03:20|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|0
1613480620000|2021-02-16 13:03:40|10388.91|10388.91|10387.4|10387.4|10388.91|10388.91|10387.4|10387.4|0
1613480630000|2021-02-16 13:03:50|10387.01|10387.01|10386.77|10386.77|10387.01|10387.01|10386.77|10386.77|0
1613480640000|2021-02-16 13:04:00|10386.56|10386.56|10386.77|10386.77|10386.77|10386.77|10386.56|10386.56|0
1613480650000|2021-02-16 13:04:10|10386.98|10386.98|10386.9|10386.9|10386.98|10386.98|10386.9|10386.9|0
1613480660000|2021-02-16 13:04:20|10386.52|10386.52|10386.33|10386.33|10386.52|10386.52|10385.94|10385.94|0
1613480690000|2021-02-16 13:04:50|10386.23|10386.23|10386.62|10386.62|10386.62|10386.62|10386.23|10386.23|0
1613480710000|2021-02-16 13:05:10|10386.9|10386.9|10386.06|10386.06|10386.9|10386.9|10386.06|10386.06|0
1613480720000|2021-02-16 13:05:20|10385.97|10385.97|10385.98|10385.98|10386.06|10386.06|10385.97|10385.97|0
1613480730000|2021-02-16 13:05:30|10386.1|10386.1|10386.1|10386.1|10386.1|10386.1|10386.1|10386.1|0
1613480740000|2021-02-16 13:05:40|10385.97|10385.97|10385.97|10385.97|10385.97|10385.97|10385.97|10385.97|0
1613480750000|2021-02-16 13:05:50|10386.36|10386.36|10386.36|10386.36|10386.36|10386.36|10386.36|10386.36|0
1613480760000|2021-02-16 13:06:00|10386.27|10386.27|10386.27|10386.27|10386.27|10386.27|10386.27|10386.27|0
1613480770000|2021-02-16 13:06:10|10386.41|10386.41|10386.27|10386.27|10386.41|10386.41|10386.27|10386.27|0
1613480800000|2021-02-16 13:06:40|10386.45|10386.45|10386.71|10386.71|10386.79|10386.79|10386.45|10386.45|0
1613480810000|2021-02-16 13:06:50|10386.79|10386.79|10386.63|10386.63|10386.79|10386.79|10386.63|10386.63|0
1613480820000|2021-02-16 13:07:00|10386.11|10386.11|10386.11|10386.11|10386.11|10386.11|10386.11|10386.11|0
1613480850000|2021-02-16 13:07:30|10386.03|10386.03|10386.03|10386.03|10386.03|10386.03|10386.03|10386.03|0
1613480860000|2021-02-16 13:07:40|10386.36|10386.36|10387.8|10387.8|10387.8|10387.8|10386.36|10386.36|0
1613480880000|2021-02-16 13:08:00|10388.13|10388.13|10388.13|10388.13|10388.13|10388.13|10388.13|10388.13|0
1613480900000|2021-02-16 13:08:20|10388.41|10388.41|10387.84|10387.84|10388.41|10388.41|10387.76|10387.76|0
1613480920000|2021-02-16 13:08:40|10387.56|10387.56|10387.56|10387.56|10387.56|10387.56|10387.56|10387.56|0
1613480940000|2021-02-16 13:09:00|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|0
1613480950000|2021-02-16 13:09:10|10387.37|10387.37|10386.37|10386.37|10387.37|10387.37|10386.37|10386.37|0
1613480960000|2021-02-16 13:09:20|10386.76|10386.76|10386.62|10386.62|10386.76|10386.76|10386.62|10386.62|0
1613480980000|2021-02-16 13:09:40|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|0
1613481000000|2021-02-16 13:10:00|10385.98|10385.98|10386.93|10386.93|10386.93|10386.93|10385.98|10385.98|0
1613481010000|2021-02-16 13:10:10|10387.32|10387.32|10387.32|10387.32|10387.32|10387.32|10387.32|10387.32|0
1613481030000|2021-02-16 13:10:30|10387.49|10387.49|10387.49|10387.49|10387.49|10387.49|10387.49|10387.49|0
1613481040000|2021-02-16 13:10:40|10387.4|10387.4|10387.4|10387.4|10387.4|10387.4|10387.4|10387.4|0
1613481050000|2021-02-16 13:10:50|10387.66|10387.66|10387.2|10387.2|10387.66|10387.66|10387.2|10387.2|0
1613481060000|2021-02-16 13:11:00|10387.52|10387.52|10387.52|10387.52|10387.52|10387.52|10387.52|10387.52|0
1613481070000|2021-02-16 13:11:10|10387.13|10387.13|10387.13|10387.13|10387.13|10387.13|10387.13|10387.13|0
1613481080000|2021-02-16 13:11:20|10387.46|10387.46|10387.46|10387.46|10387.46|10387.46|10387.46|10387.46|0
1613481100000|2021-02-16 13:11:40|10387.58|10387.58|10387.67|10387.67|10387.67|10387.67|10387.58|10387.58|0
1613481110000|2021-02-16 13:11:50|10388.02|10388.02|10388.15|10388.15|10388.15|10388.15|10388.02|10388.02|0
1613481160000|2021-02-16 13:12:40|10388.1|10388.1|10388.28|10388.28|10388.28|10388.28|10387.99|10387.99|0
1613481180000|2021-02-16 13:13:00|10388.4|10388.4|10389.5|10389.5|10389.5|10389.5|10388.4|10388.4|0
1613481200000|2021-02-16 13:13:20|10390.28|10390.28|10390.28|10390.28|10390.28|10390.28|10390.28|10390.28|0
1613481210000|2021-02-16 13:13:30|10390.55|10390.55|10391.33|10391.33|10391.33|10391.33|10390.55|10390.55|0
1613481220000|2021-02-16 13:13:40|10391.61|10391.61|10392.48|10392.48|10393.26|10393.26|10391.61|10391.61|0
1613481230000|2021-02-16 13:13:50|10392.15|10392.15|10391.83|10391.83|10392.15|10392.15|10391.83|10391.83|0
1613481240000|2021-02-16 13:14:00|10392|10392|10392|10392|10392|10392|10392|10392|0
1613481270000|2021-02-16 13:14:30|10392.33|10392.33|10393.11|10393.11|10393.11|10393.11|10392.33|10392.33|0
1613481280000|2021-02-16 13:14:40|10393.36|10393.36|10393.36|10393.36|10393.36|10393.36|10393.36|10393.36|0
1613481290000|2021-02-16 13:14:50|10393.2|10393.2|10393.76|10393.76|10393.76|10393.76|10393.2|10393.2|0
1613481310000|2021-02-16 13:15:10|10394.55|10394.55|10395.47|10395.47|10395.47|10395.47|10394.55|10394.55|0
1613481320000|2021-02-16 13:15:20|10395.55|10395.55|10395.42|10395.42|10395.55|10395.55|10395.42|10395.42|0
1613481330000|2021-02-16 13:15:30|10395.8|10395.8|10396.59|10396.59|10396.59|10396.59|10395.8|10395.8|0
1613481340000|2021-02-16 13:15:40|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|0
1613481360000|2021-02-16 13:16:00|10396.74|10396.74|10396.74|10396.74|10396.74|10396.74|10396.74|10396.74|0
1613481370000|2021-02-16 13:16:10|10396.49|10396.49|10396.41|10396.41|10396.49|10396.49|10396.41|10396.41|0
1613481380000|2021-02-16 13:16:20|10396.02|10396.02|10395.85|10395.85|10396.02|10396.02|10395.85|10395.85|0
1613481390000|2021-02-16 13:16:30|10396.18|10396.18|10396.18|10396.18|10396.18|10396.18|10396.18|10396.18|0
1613481460000|2021-02-16 13:17:40|10396.96|10396.96|10396.96|10396.96|10396.96|10396.96|10396.96|10396.96|0
1613481480000|2021-02-16 13:18:00|10396.68|10396.68|10396.08|10396.08|10396.68|10396.68|10396.08|10396.08|0
1613481500000|2021-02-16 13:18:20|10395.3|10395.3|10394.91|10394.91|10395.3|10395.3|10394.91|10394.91|0
1613481510000|2021-02-16 13:18:30|10395.05|10395.05|10395.05|10395.05|10395.05|10395.05|10395.05|10395.05|0
1613481530000|2021-02-16 13:18:50|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|0
1613481540000|2021-02-16 13:19:00|10393.59|10393.59|10392.87|10392.87|10393.59|10393.59|10392.08|10392.08|0
1613481550000|2021-02-16 13:19:10|10393.15|10393.15|10392.98|10392.98|10393.15|10393.15|10392.98|10392.98|0
1613481560000|2021-02-16 13:19:20|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|0
1613481570000|2021-02-16 13:19:30|10392.71|10392.71|10392.71|10392.71|10392.71|10392.71|10392.71|10392.71|0
1613481580000|2021-02-16 13:19:40|10391.92|10391.92|10392.4|10392.4|10392.4|10392.4|10391.92|10391.92|0
1613481590000|2021-02-16 13:19:50|10392.5|10392.5|10392.6|10392.6|10392.6|10392.6|10392.5|10392.5|0
1613481600000|2021-02-16 13:20:00|10392.99|10392.99|10393.19|10393.19|10393.19|10393.19|10392.6|10392.6|0
1613481620000|2021-02-16 13:20:20|10393.37|10393.37|10393.37|10393.37|10393.37|10393.37|10393.37|10393.37|0
1613481630000|2021-02-16 13:20:30|10393.54|10393.54|10393.71|10393.71|10393.71|10393.71|10393.54|10393.54|0
1613481650000|2021-02-16 13:20:50|10394.27|10394.27|10395.84|10395.84|10395.84|10395.84|10394.27|10394.27|0
1613481680000|2021-02-16 13:21:20|10396.01|10396.01|10396.25|10396.25|10396.25|10396.25|10396.01|10396.01|0
1613481690000|2021-02-16 13:21:30|10395.98|10395.98|10396.25|10396.25|10396.25|10396.25|10395.98|10395.98|0
1613481700000|2021-02-16 13:21:40|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|0
1613481730000|2021-02-16 13:22:10|10396.72|10396.72|10396.83|10396.83|10396.83|10396.83|10396.64|10396.64|0
1613481740000|2021-02-16 13:22:20|10397.15|10397.15|10397.15|10397.15|10397.15|10397.15|10397.15|10397.15|0
1613481750000|2021-02-16 13:22:30|10396.76|10396.76|10396.8|10396.8|10396.8|10396.8|10396.67|10396.67|0
1613481770000|2021-02-16 13:22:50|10397.01|10397.01|10395.44|10395.44|10397.01|10397.01|10395.44|10395.44|0
1613481780000|2021-02-16 13:23:00|10395.23|10395.23|10395.44|10395.44|10395.44|10395.44|10395.23|10395.23|0
1613481800000|2021-02-16 13:23:20|10395.61|10395.61|10394.82|10394.82|10395.61|10395.61|10394.82|10394.82|0
1613481810000|2021-02-16 13:23:30|10394.9|10394.9|10394.04|10394.04|10394.9|10394.9|10394.04|10394.04|0
1613481830000|2021-02-16 13:23:50|10393.65|10393.65|10393.82|10393.82|10393.82|10393.82|10393.65|10393.65|0
1613481840000|2021-02-16 13:24:00|10393.5|10393.5|10393.5|10393.5|10393.5|10393.5|10393.5|10393.5|0
1613481850000|2021-02-16 13:24:10|10392.71|10392.71|10391.93|10391.93|10392.71|10392.71|10391.93|10391.93|0
1613481860000|2021-02-16 13:24:20|10391.87|10391.87|10391.69|10391.69|10391.97|10391.97|10391.69|10391.69|0
1613481880000|2021-02-16 13:24:40|10390.92|10390.92|10390.92|10390.92|10390.92|10390.92|10390.92|10390.92|0
1613481900000|2021-02-16 13:25:00|10391.04|10391.04|10391.37|10391.37|10391.37|10391.37|10391.04|10391.04|0
1613481910000|2021-02-16 13:25:10|10391.27|10391.27|10390.68|10390.68|10391.27|10391.27|10390.54|10390.54|0
1613481920000|2021-02-16 13:25:20|10390.54|10390.54|10390.79|10390.79|10390.79|10390.79|10390.54|10390.54|0
1613481940000|2021-02-16 13:25:40|10390.25|10390.25|10390.25|10390.25|10390.52|10390.52|10389.98|10389.98|0
1613481970000|2021-02-16 13:26:10|10390.41|10390.41|10390.41|10390.41|10390.41|10390.41|10390.41|10390.41|0
1613481980000|2021-02-16 13:26:20|10389.62|10389.62|10390.43|10390.43|10390.43|10390.43|10389.62|10389.62|0
1613482000000|2021-02-16 13:26:40|10390.77|10390.77|10390.77|10390.77|10390.77|10390.77|10390.77|10390.77|0
1613482020000|2021-02-16 13:27:00|10391.02|10391.02|10391.02|10391.02|10391.02|10391.02|10391.02|10391.02|0
1613482030000|2021-02-16 13:27:10|10390.81|10390.81|10390.9|10390.9|10390.9|10390.9|10390.74|10390.74|0
1613482040000|2021-02-16 13:27:20|10391.04|10391.04|10391.55|10391.55|10391.55|10391.55|10391.04|10391.04|0
1613482050000|2021-02-16 13:27:30|10391.79|10391.79|10391.62|10391.62|10391.79|10391.79|10391.62|10391.62|0
1613482060000|2021-02-16 13:27:40|10391.68|10391.68|10391.68|10391.68|10391.68|10391.68|10391.68|10391.68|0
1613482070000|2021-02-16 13:27:50|10391.34|10391.34|10391.34|10391.34|10391.34|10391.34|10391.34|10391.34|0
1613482080000|2021-02-16 13:28:00|10391.53|10391.53|10391.53|10391.53|10391.53|10391.53|10391.53|10391.53|0
1613482090000|2021-02-16 13:28:10|10391.92|10391.92|10392.31|10392.31|10392.31|10392.31|10391.92|10391.92|0
1613482100000|2021-02-16 13:28:20|10392.65|10392.65|10392.47|10392.47|10392.65|10392.65|10392.47|10392.47|0
1613482120000|2021-02-16 13:28:40|10392.86|10392.86|10392.86|10392.86|10392.86|10392.86|10392.86|10392.86|0
1613482140000|2021-02-16 13:29:00|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|0
1613482160000|2021-02-16 13:29:20|10392.76|10392.76|10392.76|10392.76|10392.76|10392.76|10392.76|10392.76|0
1613482180000|2021-02-16 13:29:40|10392.59|10392.59|10392.84|10392.84|10392.84|10392.84|10392.59|10392.59|0
1613482190000|2021-02-16 13:29:50|10392.51|10392.51|10392.84|10392.84|10392.84|10392.84|10392.51|10392.51|0
1613482210000|2021-02-16 13:30:10|10392.97|10392.97|10392.97|10392.97|10392.97|10392.97|10392.97|10392.97|0
1613482260000|2021-02-16 13:31:00|10392.76|10392.76|10393.15|10393.15|10393.15|10393.15|10392.76|10392.76|0
1613482310000|2021-02-16 13:31:50|10393.34|10393.34|10393.43|10393.43|10393.43|10393.43|10393.34|10393.34|0
1613482320000|2021-02-16 13:32:00|10393.86|10393.86|10393.86|10393.86|10393.86|10393.86|10393.86|10393.86|0
1613482330000|2021-02-16 13:32:10|10394.07|10394.07|10394.07|10394.07|10394.07|10394.07|10394.07|10394.07|0
1613482340000|2021-02-16 13:32:20|10393.23|10393.23|10393.54|10393.54|10393.54|10393.54|10393.23|10393.23|0
1613482350000|2021-02-16 13:32:30|10393.76|10393.76|10393.33|10393.33|10393.76|10393.76|10393.33|10393.33|0
1613482360000|2021-02-16 13:32:40|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|0
1613482370000|2021-02-16 13:32:50|10392.7|10392.7|10393.09|10393.09|10393.18|10393.18|10392.7|10392.7|0
1613482380000|2021-02-16 13:33:00|10393.48|10393.48|10393.23|10393.23|10393.48|10393.48|10393.23|10393.23|0
1613482390000|2021-02-16 13:33:10|10392.46|10392.46|10392.46|10392.46|10392.46|10392.46|10392.46|10392.46|0
1613482400000|2021-02-16 13:33:20|10392.29|10392.29|10392.29|10392.29|10392.29|10392.29|10392.29|10392.29|0
1613482410000|2021-02-16 13:33:30|10392.68|10392.68|10394.91|10394.91|10394.91|10394.91|10392.68|10392.68|0
1613482420000|2021-02-16 13:33:40|10395.3|10395.3|10396.08|10396.08|10396.08|10396.08|10395.14|10395.14|0
1613482430000|2021-02-16 13:33:50|10396.17|10396.17|10396.47|10396.47|10396.47|10396.47|10396.08|10396.08|0
1613482440000|2021-02-16 13:34:00|10395.69|10395.69|10395.73|10395.73|10395.86|10395.86|10395.69|10395.69|0
1613482450000|2021-02-16 13:34:10|10395.87|10395.87|10394.7|10394.7|10395.87|10395.87|10394.7|10394.7|0
1613482460000|2021-02-16 13:34:20|10393.92|10393.92|10393.53|10393.53|10393.92|10393.92|10393.53|10393.53|0
1613482500000|2021-02-16 13:35:00|10393.43|10393.43|10393.43|10393.43|10393.43|10393.43|10393.43|10393.43|0
1613482510000|2021-02-16 13:35:10|10394.22|10394.22|10394.22|10394.22|10394.22|10394.22|10394.22|10394.22|0
1613482530000|2021-02-16 13:35:30|10394.39|10394.39|10394.25|10394.25|10394.39|10394.39|10394.25|10394.25|0
1613482540000|2021-02-16 13:35:40|10394.08|10394.08|10393.76|10393.76|10394.4|10394.4|10393.76|10393.76|0
1613482560000|2021-02-16 13:36:00|10393.67|10393.67|10393.67|10393.67|10393.67|10393.67|10393.67|10393.67|0
1613482570000|2021-02-16 13:36:10|10393.51|10393.51|10393.27|10393.27|10393.51|10393.51|10393.27|10393.27|0
1613482580000|2021-02-16 13:36:20|10393.43|10393.43|10393.31|10393.31|10393.7|10393.7|10393.31|10393.31|0
1613482590000|2021-02-16 13:36:30|10393.15|10393.15|10393.23|10393.23|10393.23|10393.23|10393.15|10393.15|0
1613482600000|2021-02-16 13:36:40|10393.39|10393.39|10393.39|10393.39|10393.71|10393.71|10393.39|10393.39|0
1613482610000|2021-02-16 13:36:50|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|0
1613482620000|2021-02-16 13:37:00|10393.35|10393.35|10393.48|10393.48|10393.48|10393.48|10393.35|10393.35|0
1613482630000|2021-02-16 13:37:10|10393.27|10393.27|10393.48|10393.48|10393.48|10393.48|10393.27|10393.27|0
1613482640000|2021-02-16 13:37:20|10393.61|10393.61|10392.29|10392.29|10393.73|10393.73|10392.29|10392.29|0
1613482660000|2021-02-16 13:37:40|10392.19|10392.19|10392.19|10392.19|10392.19|10392.19|10392.19|10392.19|0
1613482670000|2021-02-16 13:37:50|10391.8|10391.8|10391.8|10391.8|10391.8|10391.8|10391.8|10391.8|0
1613482680000|2021-02-16 13:38:00|10392.19|10392.19|10392.19|10392.19|10392.19|10392.19|10392.19|10392.19|0
1613482690000|2021-02-16 13:38:10|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|0
1613482700000|2021-02-16 13:38:20|10392.53|10392.53|10392.4|10392.4|10392.53|10392.53|10392.4|10392.4|0
1613482710000|2021-02-16 13:38:30|10392.3|10392.3|10392.3|10392.3|10392.3|10392.3|10392.3|10392.3|0
1613482730000|2021-02-16 13:38:50|10392.17|10392.17|10392.17|10392.17|10392.17|10392.17|10392.17|10392.17|0
1613482740000|2021-02-16 13:39:00|10392.09|10392.09|10392.48|10392.48|10392.48|10392.48|10392.09|10392.09|0
1613482750000|2021-02-16 13:39:10|10393.26|10393.26|10393.26|10393.26|10393.26|10393.26|10393.26|10393.26|0
1613482760000|2021-02-16 13:39:20|10394.05|10394.05|10393.92|10393.92|10394.05|10394.05|10393.92|10393.92|0
1613482770000|2021-02-16 13:39:30|10393.76|10393.76|10393.12|10393.12|10393.76|10393.76|10393.12|10393.12|0
1613482790000|2021-02-16 13:39:50|10392.99|10392.99|10392.99|10392.99|10392.99|10392.99|10392.99|10392.99|0
1613482800000|2021-02-16 13:40:00|10393.11|10393.11|10392.27|10392.27|10393.11|10393.11|10392.27|10392.27|0
1613482810000|2021-02-16 13:40:10|10392.19|10392.19|10391.53|10391.53|10392.19|10392.19|10391.53|10391.53|0
1613482820000|2021-02-16 13:40:20|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|0
1613482830000|2021-02-16 13:40:30|10391.56|10391.56|10391.56|10391.56|10391.56|10391.56|10391.56|10391.56|0
1613482890000|2021-02-16 13:41:30|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|0
1613482900000|2021-02-16 13:41:40|10391.24|10391.24|10390.97|10390.97|10391.24|10391.24|10390.97|10390.97|0
1613482910000|2021-02-16 13:41:50|10391.15|10391.15|10391.53|10391.53|10391.53|10391.53|10391.15|10391.15|0
1613482920000|2021-02-16 13:42:00|10391.86|10391.86|10391.86|10391.86|10391.86|10391.86|10391.86|10391.86|0
1613482940000|2021-02-16 13:42:20|10391.73|10391.73|10391.73|10391.73|10391.73|10391.73|10391.73|10391.73|0
1613482950000|2021-02-16 13:42:30|10390.94|10390.94|10390.94|10390.94|10390.94|10390.94|10390.94|10390.94|0
1613482960000|2021-02-16 13:42:40|10390.52|10390.52|10389.46|10389.46|10390.52|10390.52|10389.46|10389.46|0
1613482970000|2021-02-16 13:42:50|10389.54|10389.54|10389.54|10389.54|10389.54|10389.54|10389.54|10389.54|0
1613482980000|2021-02-16 13:43:00|10389.44|10389.44|10389.31|10389.31|10389.44|10389.44|10389.31|10389.31|0
1613482990000|2021-02-16 13:43:10|10389.03|10389.03|10388.24|10388.24|10389.03|10389.03|10388.24|10388.24|0
1613483000000|2021-02-16 13:43:20|10388.41|10388.41|10387.85|10387.85|10388.41|10388.41|10387.85|10387.85|0
1613483010000|2021-02-16 13:43:30|10387.51|10387.51|10387.51|10387.51|10387.51|10387.51|10387.51|10387.51|0
1613483020000|2021-02-16 13:43:40|10387.72|10387.72|10387.8|10387.8|10387.8|10387.8|10387.72|10387.72|0
1613483030000|2021-02-16 13:43:50|10387.71|10387.71|10387.71|10387.71|10387.71|10387.71|10387.71|10387.71|0
1613483040000|2021-02-16 13:44:00|10387.5|10387.5|10387.86|10387.86|10387.86|10387.86|10387.23|10387.23|0
1613483060000|2021-02-16 13:44:20|10388.01|10388.01|10388.75|10388.75|10388.75|10388.75|10388.01|10388.01|0
1613483070000|2021-02-16 13:44:30|10388.92|10388.92|10388.92|10388.92|10388.92|10388.92|10388.92|10388.92|0
1613483080000|2021-02-16 13:44:40|10389.09|10389.09|10389.09|10389.09|10389.09|10389.09|10389.09|10389.09|0
1613483090000|2021-02-16 13:44:50|10388.7|10388.7|10388.98|10388.98|10388.98|10388.98|10388.54|10388.54|0
1613483100000|2021-02-16 13:45:00|10389.3|10389.3|10389.3|10389.3|10389.3|10389.3|10389.3|10389.3|0
1613483110000|2021-02-16 13:45:10|10389.1|10389.1|10388.71|10388.71|10389.1|10389.1|10388.71|10388.71|0
1613483120000|2021-02-16 13:45:20|10389.1|10389.1|10389.1|10389.1|10389.1|10389.1|10389.1|10389.1|0
1613483130000|2021-02-16 13:45:30|10389.2|10389.2|10388.19|10388.19|10389.2|10389.2|10388.07|10388.07|0
1613483150000|2021-02-16 13:45:50|10388.04|10388.04|10388.04|10388.04|10388.04|10388.04|10388.04|10388.04|0
1613483160000|2021-02-16 13:46:00|10387.87|10387.87|10387.87|10387.87|10387.87|10387.87|10387.87|10387.87|0
1613483170000|2021-02-16 13:46:10|10388.09|10388.09|10388.38|10388.38|10388.38|10388.38|10388.09|10388.09|0
1613483190000|2021-02-16 13:46:30|10388.21|10388.21|10388.42|10388.42|10388.42|10388.42|10388.21|10388.21|0
1613483210000|2021-02-16 13:46:50|10388.63|10388.63|10388.84|10388.84|10388.94|10388.94|10388.63|10388.63|0
1613483220000|2021-02-16 13:47:00|10389.08|10389.08|10389.14|10389.14|10389.16|10389.16|10389.06|10389.06|0
1613483230000|2021-02-16 13:47:10|10388.93|10388.93|10388.93|10388.93|10388.93|10388.93|10388.93|10388.93|0
1613483250000|2021-02-16 13:47:30|10389.03|10389.03|10389.12|10389.12|10389.12|10389.12|10389.03|10389.03|0
1613483270000|2021-02-16 13:47:50|10389.51|10389.51|10389.9|10389.9|10389.9|10389.9|10389.51|10389.51|0
1613483290000|2021-02-16 13:48:10|10388.33|10388.33|10388.33|10388.33|10388.33|10388.33|10388.33|10388.33|0
1613483300000|2021-02-16 13:48:20|10388.05|10388.05|10386.47|10386.47|10388.05|10388.05|10386.47|10386.47|0
1613483310000|2021-02-16 13:48:30|10385.91|10385.91|10384.35|10384.35|10385.91|10385.91|10384.35|10384.35|0
1613483320000|2021-02-16 13:48:40|10385.14|10385.14|10384.53|10384.53|10385.14|10385.14|10384.36|10384.36|0
1613483330000|2021-02-16 13:48:50|10384.64|10384.64|10384.64|10384.64|10384.64|10384.64|10384.64|10384.64|0
1613483340000|2021-02-16 13:49:00|10384.81|10384.81|10385.2|10385.2|10385.2|10385.2|10384.81|10384.81|0
1613483350000|2021-02-16 13:49:10|10385.29|10385.29|10385.29|10385.29|10385.29|10385.29|10385.29|10385.29|0
1613483370000|2021-02-16 13:49:30|10385.15|10385.15|10385.29|10385.29|10385.29|10385.29|10385.15|10385.15|0
1613483380000|2021-02-16 13:49:40|10385.06|10385.06|10385.09|10385.09|10385.09|10385.09|10385.06|10385.06|0
1613483390000|2021-02-16 13:49:50|10384.96|10384.96|10384.18|10384.18|10384.96|10384.96|10384.18|10384.18|0
1613483400000|2021-02-16 13:50:00|10384.6|10384.6|10384.6|10384.6|10384.6|10384.6|10384.6|10384.6|0
1613483410000|2021-02-16 13:50:10|10384.49|10384.49|10384.49|10384.49|10384.49|10384.49|10384.49|10384.49|0
1613483420000|2021-02-16 13:50:20|10384.66|10384.66|10384.43|10384.43|10384.8|10384.8|10384.43|10384.43|0
1613483430000|2021-02-16 13:50:30|10384.56|10384.56|10385.6|10385.6|10385.6|10385.6|10384.41|10384.41|0
1613483440000|2021-02-16 13:50:40|10385.67|10385.67|10386.02|10386.02|10386.02|10386.02|10385.55|10385.55|0
1613483450000|2021-02-16 13:50:50|10386.41|10386.41|10386.41|10386.41|10386.41|10386.41|10386.41|10386.41|0
1613483480000|2021-02-16 13:51:20|10386.58|10386.58|10386.73|10386.73|10386.8|10386.8|10386.41|10386.41|0
1613483490000|2021-02-16 13:51:30|10386.6|10386.6|10387.26|10387.26|10387.26|10387.26|10386.47|10386.47|0
1613483500000|2021-02-16 13:51:40|10387.53|10387.53|10387.53|10387.53|10387.53|10387.53|10387.53|10387.53|0
1613483510000|2021-02-16 13:51:50|10387.35|10387.35|10389.24|10389.24|10389.24|10389.24|10387.35|10387.35|0
1613483530000|2021-02-16 13:52:10|10388.46|10388.46|10388.46|10388.46|10388.46|10388.46|10388.46|10388.46|0
1613483540000|2021-02-16 13:52:20|10388.54|10388.54|10388.54|10388.54|10388.54|10388.54|10388.54|10388.54|0
1613483550000|2021-02-16 13:52:30|10388.93|10388.93|10389.17|10389.17|10389.17|10389.17|10388.78|10388.78|0
1613483560000|2021-02-16 13:52:40|10389.96|10389.96|10389.96|10389.96|10389.96|10389.96|10389.96|10389.96|0
1613483580000|2021-02-16 13:53:00|10390.24|10390.24|10390.24|10390.24|10390.24|10390.24|10390.24|10390.24|0
1613483600000|2021-02-16 13:53:20|10391.02|10391.02|10390.89|10390.89|10391.02|10391.02|10390.75|10390.75|0
1613483610000|2021-02-16 13:53:30|10390.79|10390.79|10390.79|10390.79|10390.79|10390.79|10390.79|10390.79|0
1613483620000|2021-02-16 13:53:40|10391.96|10391.96|10392.07|10392.07|10392.07|10392.07|10391.96|10391.96|0
1613483630000|2021-02-16 13:53:50|10392.17|10392.17|10392.62|10392.62|10392.62|10392.62|10392.17|10392.17|0
1613483640000|2021-02-16 13:54:00|10392.72|10392.72|10392.97|10392.97|10392.97|10392.97|10392.72|10392.72|0
1613483660000|2021-02-16 13:54:20|10393.18|10393.18|10393.29|10393.29|10393.29|10393.29|10393.18|10393.18|0
1613483680000|2021-02-16 13:54:40|10393.5|10393.5|10393.5|10393.5|10393.5|10393.5|10393.5|10393.5|0
1613483690000|2021-02-16 13:54:50|10393.23|10393.23|10393.23|10393.23|10393.36|10393.36|10393.23|10393.23|0
1613483700000|2021-02-16 13:55:00|10393.09|10393.09|10393.14|10393.14|10393.14|10393.14|10393|10393|0
1613483710000|2021-02-16 13:55:10|10393|10393|10393|10393|10393|10393|10393|10393|0
1613483720000|2021-02-16 13:55:20|10393.1|10393.1|10392.96|10392.96|10393.1|10393.1|10392.96|10392.96|0
1613483760000|2021-02-16 13:56:00|10394.9|10394.9|10393.46|10393.46|10395.68|10395.68|10392.56|10392.56|0
1613483770000|2021-02-16 13:56:10|10393.85|10393.85|10393.57|10393.57|10393.85|10393.85|10393.57|10393.57|0
1613483780000|2021-02-16 13:56:20|10392.8|10392.8|10392.8|10392.8|10392.8|10392.8|10392.8|10392.8|0
1613483790000|2021-02-16 13:56:30|10392.9|10392.9|10391.39|10391.39|10392.95|10392.95|10391.39|10391.39|0
1613483800000|2021-02-16 13:56:40|10391.56|10391.56|10392.34|10392.34|10392.34|10392.34|10391.56|10391.56|0
1613483830000|2021-02-16 13:57:10|10392.73|10392.73|10392.41|10392.41|10392.73|10392.73|10392.41|10392.41|0
1613483840000|2021-02-16 13:57:20|10391.62|10391.62|10390.56|10390.56|10391.62|10391.62|10390.56|10390.56|0
1613483850000|2021-02-16 13:57:30|10390.17|10390.17|10390.83|10390.83|10390.83|10390.83|10390.17|10390.17|0
1613483860000|2021-02-16 13:57:40|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|0
1613483880000|2021-02-16 13:58:00|10390.6|10390.6|10390.71|10390.71|10390.71|10390.71|10390.6|10390.6|0
1613483890000|2021-02-16 13:58:10|10390.32|10390.32|10390.32|10390.32|10390.32|10390.32|10390.32|10390.32|0
1613483900000|2021-02-16 13:58:20|10390.57|10390.57|10389.96|10389.96|10390.57|10390.57|10389.96|10389.96|0
1613483910000|2021-02-16 13:58:30|10389.69|10389.69|10389.01|10389.01|10389.69|10389.69|10389.01|10389.01|0
1613483920000|2021-02-16 13:58:40|10388.04|10388.04|10388.04|10388.04|10388.04|10388.04|10388.04|10388.04|0
1613483930000|2021-02-16 13:58:50|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|0
1613483940000|2021-02-16 13:59:00|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|0
1613483950000|2021-02-16 13:59:10|10388.33|10388.33|10389.63|10389.63|10389.9|10389.9|10388.33|10388.33|0
1613483960000|2021-02-16 13:59:20|10389.9|10389.9|10389.7|10389.7|10389.9|10389.9|10389.7|10389.7|0
1613483970000|2021-02-16 13:59:30|10389.59|10389.59|10389.59|10389.59|10389.59|10389.59|10389.59|10389.59|0
1613483980000|2021-02-16 13:59:40|10390.15|10390.15|10390.15|10390.15|10390.15|10390.15|10390.15|10390.15|0
1613483990000|2021-02-16 13:59:50|10389.99|10389.99|10390.16|10390.16|10390.16|10390.16|10389.99|10389.99|0
1613484000000|2021-02-16 14:00:00|10390.32|10390.32|10389.93|10389.93|10390.32|10390.32|10389.93|10389.93|0
1613484010000|2021-02-16 14:00:10|10390.07|10390.07|10390.07|10390.07|10390.07|10390.07|10390.07|10390.07|0
1613484020000|2021-02-16 14:00:20|10389.8|10389.8|10388.55|10388.55|10389.8|10389.8|10388.55|10388.55|0
1613484030000|2021-02-16 14:00:30|10388.34|10388.34|10385.51|10385.51|10388.34|10388.34|10385.12|10385.12|0
1613484040000|2021-02-16 14:00:40|10384.82|10384.82|10384.65|10384.65|10384.82|10384.82|10384.65|10384.65|0
1613484050000|2021-02-16 14:00:50|10384.48|10384.48|10384.48|10384.48|10384.48|10384.48|10384.48|10384.48|0
1613484060000|2021-02-16 14:01:00|10384.38|10384.38|10382.85|10382.85|10384.38|10384.38|10382.85|10382.85|0
1613484070000|2021-02-16 14:01:10|10382.64|10382.64|10381.54|10381.54|10382.64|10382.64|10381.54|10381.54|0
1613484080000|2021-02-16 14:01:20|10381.38|10381.38|10381.3|10381.3|10381.38|10381.38|10381.3|10381.3|0
1613484090000|2021-02-16 14:01:30|10381.22|10381.22|10381.11|10381.11|10381.22|10381.22|10381.11|10381.11|0
1613484100000|2021-02-16 14:01:40|10380.94|10380.94|10380.77|10380.77|10380.94|10380.94|10380.77|10380.77|0
1613484110000|2021-02-16 14:01:50|10379.21|10379.21|10378.51|10378.51|10379.21|10379.21|10378.51|10378.51|0
1613484120000|2021-02-16 14:02:00|10378.41|10378.41|10378.41|10378.41|10378.41|10378.41|10378.41|10378.41|0
1613484130000|2021-02-16 14:02:10|10377.62|10377.62|10378.12|10378.12|10378.21|10378.21|10377.48|10377.48|0
1613484140000|2021-02-16 14:02:20|10378.27|10378.27|10378.02|10378.02|10378.27|10378.27|10378.02|10378.02|0
1613484150000|2021-02-16 14:02:30|10377.92|10377.92|10377.64|10377.64|10377.92|10377.92|10377.64|10377.64|0
1613484160000|2021-02-16 14:02:40|10375.3|10375.3|10374.98|10374.98|10375.3|10375.3|10374.98|10374.98|0
1613484170000|2021-02-16 14:02:50|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|0
1613484190000|2021-02-16 14:03:10|10374.28|10374.28|10374.29|10374.29|10374.29|10374.29|10374.28|10374.28|0
1613484200000|2021-02-16 14:03:20|10374.17|10374.17|10374.17|10374.17|10374.17|10374.17|10374.17|10374.17|0
1613484210000|2021-02-16 14:03:30|10374.33|10374.33|10373.66|10373.66|10374.33|10374.33|10373.66|10373.66|0
1613484220000|2021-02-16 14:03:40|10373.27|10373.27|10372.49|10372.49|10373.27|10373.27|10372.49|10372.49|0
1613484230000|2021-02-16 14:03:50|10372.73|10372.73|10372.49|10372.49|10372.73|10372.73|10372.49|10372.49|0
1613484240000|2021-02-16 14:04:00|10372.1|10372.1|10371.38|10371.38|10372.1|10372.1|10371.38|10371.38|0
1613484250000|2021-02-16 14:04:10|10370.59|10370.59|10370.51|10370.51|10370.68|10370.68|10370.51|10370.51|0
1613484260000|2021-02-16 14:04:20|10370.83|10370.83|10371.15|10371.15|10371.15|10371.15|10370.83|10370.83|0
1613484280000|2021-02-16 14:04:40|10371.54|10371.54|10373.35|10373.35|10373.75|10373.75|10371.54|10371.54|0
1613484290000|2021-02-16 14:04:50|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|0
1613484300000|2021-02-16 14:05:00|10374.69|10374.69|10375.07|10375.07|10375.07|10375.07|10374.69|10374.69|0
1613484310000|2021-02-16 14:05:10|10376.24|10376.24|10377.69|10377.69|10377.69|10377.69|10376.24|10376.24|0
1613484330000|2021-02-16 14:05:30|10378.87|10378.87|10378.87|10378.87|10378.87|10378.87|10378.87|10378.87|0
1613484340000|2021-02-16 14:05:40|10378.99|10378.99|10378.99|10378.99|10378.99|10378.99|10378.99|10378.99|0
1613484360000|2021-02-16 14:06:00|10379.32|10379.32|10379.32|10379.32|10379.32|10379.32|10379.32|10379.32|0
1613484380000|2021-02-16 14:06:20|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|0
1613484400000|2021-02-16 14:06:40|10378.25|10378.25|10378.25|10378.25|10378.25|10378.25|10378.25|10378.25|0
1613484420000|2021-02-16 14:07:00|10377.47|10377.47|10378.26|10378.26|10378.26|10378.26|10377.47|10377.47|0
1613484430000|2021-02-16 14:07:10|10378.22|10378.22|10378.22|10378.22|10378.22|10378.22|10378.22|10378.22|0
1613484440000|2021-02-16 14:07:20|10378.27|10378.27|10377.88|10377.88|10378.27|10378.27|10377.49|10377.49|0
1613484450000|2021-02-16 14:07:30|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|0
1613484470000|2021-02-16 14:07:50|10377.88|10377.88|10378.28|10378.28|10378.28|10378.28|10377.88|10377.88|0
1613484490000|2021-02-16 14:08:10|10377.5|10377.5|10377.5|10377.5|10377.5|10377.5|10377.5|10377.5|0
1613484500000|2021-02-16 14:08:20|10377.12|10377.12|10377|10377|10377.12|10377.12|10377|10377|0
1613484510000|2021-02-16 14:08:30|10376.97|10376.97|10376.43|10376.43|10377.22|10377.22|10376.43|10376.43|0
1613484520000|2021-02-16 14:08:40|10376.35|10376.35|10376.35|10376.35|10376.35|10376.35|10376.35|10376.35|0
1613484530000|2021-02-16 14:08:50|10376.21|10376.21|10376.6|10376.6|10376.6|10376.6|10376.21|10376.21|0
1613484540000|2021-02-16 14:09:00|10376.49|10376.49|10376.21|10376.21|10376.49|10376.49|10376.21|10376.21|0
1613484570000|2021-02-16 14:09:30|10376.4|10376.4|10376.29|10376.29|10376.4|10376.4|10376.29|10376.29|0
1613484580000|2021-02-16 14:09:40|10376.68|10376.68|10376.13|10376.13|10376.68|10376.68|10376.08|10376.08|0
1613484600000|2021-02-16 14:10:00|10376.07|10376.07|10375.73|10375.73|10376.07|10376.07|10375.73|10375.73|0
1613484610000|2021-02-16 14:10:10|10375.22|10375.22|10375.22|10375.22|10375.22|10375.22|10375.22|10375.22|0
1613484620000|2021-02-16 14:10:20|10373.65|10373.65|10373.65|10373.65|10373.65|10373.65|10373.65|10373.65|0
1613484630000|2021-02-16 14:10:30|10373.51|10373.51|10373.51|10373.51|10373.51|10373.51|10373.51|10373.51|0
1613484640000|2021-02-16 14:10:40|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|0
1613484650000|2021-02-16 14:10:50|10372.73|10372.73|10372.72|10372.72|10372.73|10372.73|10372.72|10372.72|0
1613484670000|2021-02-16 14:11:10|10372.59|10372.59|10372.59|10372.59|10372.59|10372.59|10372.59|10372.59|0
1613484680000|2021-02-16 14:11:20|10372.27|10372.27|10369.47|10369.47|10372.27|10372.27|10369.47|10369.47|0
1613484690000|2021-02-16 14:11:30|10368.69|10368.69|10368.21|10368.21|10368.69|10368.69|10368.21|10368.21|0
1613484700000|2021-02-16 14:11:40|10368.34|10368.34|10368.46|10368.46|10368.46|10368.46|10368.33|10368.33|0
1613484710000|2021-02-16 14:11:50|10368.07|10368.07|10368.85|10368.85|10368.85|10368.85|10368.06|10368.06|0
1613484720000|2021-02-16 14:12:00|10368.86|10368.86|10368.82|10368.82|10368.86|10368.86|10368.47|10368.47|0
1613484740000|2021-02-16 14:12:20|10369.21|10369.21|10369.21|10369.21|10369.21|10369.21|10369.21|10369.21|0
1613484760000|2021-02-16 14:12:40|10369.35|10369.35|10369.35|10369.35|10369.35|10369.35|10369.35|10369.35|0
1613484780000|2021-02-16 14:13:00|10369.52|10369.52|10369.83|10369.83|10369.83|10369.83|10369.52|10369.52|0
1613484790000|2021-02-16 14:13:10|10369.72|10369.72|10369.62|10369.62|10369.72|10369.72|10369.62|10369.62|0
1613484800000|2021-02-16 14:13:20|10369.54|10369.54|10369.37|10369.37|10369.54|10369.54|10369.37|10369.37|0
1613484830000|2021-02-16 14:13:50|10369.2|10369.2|10369.12|10369.12|10369.2|10369.2|10369.12|10369.12|0
1613484850000|2021-02-16 14:14:10|10369.29|10369.29|10369.29|10369.29|10369.29|10369.29|10369.29|10369.29|0
1613484860000|2021-02-16 14:14:20|10370.07|10370.07|10370.22|10370.22|10370.22|10370.22|10370.07|10370.07|0
1613484870000|2021-02-16 14:14:30|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|0
1613484880000|2021-02-16 14:14:40|10370.6|10370.6|10370.99|10370.99|10370.99|10370.99|10370.6|10370.6|0
1613484890000|2021-02-16 14:14:50|10370.85|10370.85|10370.85|10370.85|10370.85|10370.85|10370.85|10370.85|0
1613484900000|2021-02-16 14:15:00|10370.72|10370.72|10370.72|10370.72|10370.72|10370.72|10370.72|10370.72|0
1613484910000|2021-02-16 14:15:10|10370.82|10370.82|10370.93|10370.93|10370.93|10370.93|10370.82|10370.82|0
1613484920000|2021-02-16 14:15:20|10370.72|10370.72|10370.72|10370.72|10370.72|10370.72|10370.72|10370.72|0
1613484940000|2021-02-16 14:15:40|10370.89|10370.89|10370.89|10370.89|10370.89|10370.89|10370.89|10370.89|0
1613484960000|2021-02-16 14:16:00|10371.02|10371.02|10371.97|10371.97|10371.97|10371.97|10371.02|10371.02|0
1613484970000|2021-02-16 14:16:10|10372.36|10372.36|10373.14|10373.14|10373.14|10373.14|10372.36|10372.36|0
1613484990000|2021-02-16 14:16:30|10373.46|10373.46|10373.46|10373.46|10373.46|10373.46|10373.46|10373.46|0
1613485000000|2021-02-16 14:16:40|10374.24|10374.24|10374.7|10374.7|10374.7|10374.7|10374.24|10374.24|0
1613485010000|2021-02-16 14:16:50|10374.74|10374.74|10374.77|10374.77|10374.77|10374.77|10374.74|10374.74|0
1613485020000|2021-02-16 14:17:00|10374.38|10374.38|10376.37|10376.37|10376.37|10376.37|10374.38|10374.38|0
1613485030000|2021-02-16 14:17:10|10376.4|10376.4|10377.12|10377.12|10377.12|10377.12|10376.4|10376.4|0
1613485040000|2021-02-16 14:17:20|10377.4|10377.4|10377.42|10377.42|10377.5|10377.5|10377.4|10377.4|0
1613485050000|2021-02-16 14:17:30|10378.2|10378.2|10378.34|10378.34|10378.34|10378.34|10378.2|10378.2|0
1613485060000|2021-02-16 14:17:40|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|0
1613485080000|2021-02-16 14:18:00|10377.87|10377.87|10377.87|10377.87|10377.87|10377.87|10377.87|10377.87|0
1613485100000|2021-02-16 14:18:20|10378.01|10378.01|10376.96|10376.96|10378.01|10378.01|10376.96|10376.96|0
1613485120000|2021-02-16 14:18:40|10376.68|10376.68|10376.12|10376.12|10376.68|10376.68|10376.12|10376.12|0
1613485130000|2021-02-16 14:18:50|10376.76|10376.76|10376.76|10376.76|10376.76|10376.76|10376.76|10376.76|0
1613485150000|2021-02-16 14:19:10|10377.15|10377.15|10377.03|10377.03|10377.15|10377.15|10377.03|10377.03|0
1613485160000|2021-02-16 14:19:20|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|0
1613485170000|2021-02-16 14:19:30|10377.2|10377.2|10377.2|10377.2|10377.2|10377.2|10377.2|10377.2|0
1613485180000|2021-02-16 14:19:40|10377.07|10377.07|10377.07|10377.07|10377.07|10377.07|10377.07|10377.07|0
1613485190000|2021-02-16 14:19:50|10376.96|10376.96|10376.75|10376.75|10376.96|10376.96|10376.75|10376.75|0
1613485220000|2021-02-16 14:20:20|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|0
1613485230000|2021-02-16 14:20:30|10376.11|10376.11|10375.65|10375.65|10376.33|10376.33|10375.65|10375.65|0
1613485240000|2021-02-16 14:20:40|10375.82|10375.82|10375.82|10375.82|10375.82|10375.82|10375.82|10375.82|0
1613485260000|2021-02-16 14:21:00|10376.03|10376.03|10375.82|10375.82|10376.03|10376.03|10375.82|10375.82|0
1613485270000|2021-02-16 14:21:10|10376.03|10376.03|10376.03|10376.03|10376.03|10376.03|10376.03|10376.03|0
1613485280000|2021-02-16 14:21:20|10374.47|10374.47|10374.47|10374.47|10374.86|10374.86|10374.08|10374.08|0
1613485290000|2021-02-16 14:21:30|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|0
1613485300000|2021-02-16 14:21:40|10374.45|10374.45|10374.45|10374.45|10374.45|10374.45|10374.45|10374.45|0
1613485310000|2021-02-16 14:21:50|10374.7|10374.7|10374.7|10374.7|10374.7|10374.7|10374.7|10374.7|0
1613485340000|2021-02-16 14:22:20|10374.69|10374.69|10374.97|10374.97|10374.97|10374.97|10374.69|10374.69|0
1613485350000|2021-02-16 14:22:30|10375.1|10375.1|10374.93|10374.93|10375.1|10375.1|10374.93|10374.93|0
1613485360000|2021-02-16 14:22:40|10374.96|10374.96|10374.97|10374.97|10375.11|10375.11|10374.96|10374.96|0
1613485370000|2021-02-16 14:22:50|10374.86|10374.86|10374.84|10374.84|10374.86|10374.86|10374.84|10374.84|0
1613485380000|2021-02-16 14:23:00|10375.01|10375.01|10374.98|10374.98|10375.01|10375.01|10374.85|10374.85|0
1613485390000|2021-02-16 14:23:10|10375.11|10375.11|10374.81|10374.81|10375.11|10375.11|10374.81|10374.81|0
1613485400000|2021-02-16 14:23:20|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|0
1613485410000|2021-02-16 14:23:30|10375.15|10375.15|10376.72|10376.72|10376.72|10376.72|10375.15|10375.15|0
1613485420000|2021-02-16 14:23:40|10377.51|10377.51|10377.9|10377.9|10377.9|10377.9|10377.51|10377.51|0
1613485430000|2021-02-16 14:23:50|10378.29|10378.29|10379.39|10379.39|10379.67|10379.67|10378.29|10378.29|0
1613485440000|2021-02-16 14:24:00|10379.78|10379.78|10379.67|10379.67|10379.78|10379.78|10379.67|10379.67|0
1613485450000|2021-02-16 14:24:10|10379.88|10379.88|10379.99|10379.99|10379.99|10379.99|10379.88|10379.88|0
1613485460000|2021-02-16 14:24:20|10380.01|10380.01|10379.23|10379.23|10380.01|10380.01|10379.23|10379.23|0
1613485470000|2021-02-16 14:24:30|10379.09|10379.09|10379.2|10379.2|10379.2|10379.2|10379.09|10379.09|0
1613485500000|2021-02-16 14:25:00|10379.25|10379.25|10379.25|10379.25|10379.25|10379.25|10379.25|10379.25|0
1613485520000|2021-02-16 14:25:20|10380.04|10380.04|10380.04|10380.04|10380.04|10380.04|10380.04|10380.04|0
1613485540000|2021-02-16 14:25:40|10380.09|10380.09|10380.09|10380.09|10380.09|10380.09|10380.09|10380.09|0
1613485550000|2021-02-16 14:25:50|10379.7|10379.7|10378.52|10378.52|10379.7|10379.7|10378.52|10378.52|0
1613485560000|2021-02-16 14:26:00|10378.35|10378.35|10378.35|10378.35|10378.35|10378.35|10378.35|10378.35|0
1613485570000|2021-02-16 14:26:10|10378.52|10378.52|10378.82|10378.82|10378.99|10378.99|10378.2|10378.2|0
1613485580000|2021-02-16 14:26:20|10378.72|10378.72|10379.1|10379.1|10379.23|10379.23|10378.31|10378.31|0
1613485600000|2021-02-16 14:26:40|10378.99|10378.99|10378.99|10378.99|10379.16|10379.16|10378.99|10378.99|0
1613485610000|2021-02-16 14:26:50|10378.9|10378.9|10378.9|10378.9|10378.9|10378.9|10378.11|10378.11|0
1613485620000|2021-02-16 14:27:00|10378.8|10378.8|10378.8|10378.8|10378.8|10378.8|10378.8|10378.8|0
1613485630000|2021-02-16 14:27:10|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|0
1613485640000|2021-02-16 14:27:20|10378.8|10378.8|10378.66|10378.66|10378.8|10378.8|10378.66|10378.66|0
1613485660000|2021-02-16 14:27:40|10378.8|10378.8|10378.41|10378.41|10379.12|10379.12|10378.41|10378.41|0
1613485670000|2021-02-16 14:27:50|10378.36|10378.36|10378.57|10378.57|10378.57|10378.57|10378.36|10378.36|0
1613485680000|2021-02-16 14:28:00|10378.25|10378.25|10378.73|10378.73|10378.73|10378.73|10378.08|10378.08|0
1613485690000|2021-02-16 14:28:10|10378.59|10378.59|10378.46|10378.46|10378.59|10378.59|10378.46|10378.46|0
1613485710000|2021-02-16 14:28:30|10378.35|10378.35|10377.96|10377.96|10378.35|10378.35|10377.96|10377.96|0
1613485720000|2021-02-16 14:28:40|10378.07|10378.07|10377.8|10377.8|10378.19|10378.19|10377.8|10377.8|0
1613485730000|2021-02-16 14:28:50|10377.42|10377.42|10377.5|10377.5|10377.5|10377.5|10377.29|10377.29|0
1613485740000|2021-02-16 14:29:00|10378.29|10378.29|10378.63|10378.63|10378.63|10378.63|10377.84|10377.84|0
1613485750000|2021-02-16 14:29:10|10378.52|10378.52|10378.39|10378.39|10378.52|10378.52|10378.39|10378.39|0
1613485760000|2021-02-16 14:29:20|10378.29|10378.29|10377.91|10377.91|10378.29|10378.29|10377.91|10377.91|0
1613485770000|2021-02-16 14:29:30|10378.25|10378.25|10378.04|10378.04|10378.25|10378.25|10378.04|10378.04|0
1613485780000|2021-02-16 14:29:40|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|0
1613485790000|2021-02-16 14:29:50|10377.54|10377.54|10377.54|10377.54|10377.54|10377.54|10377.54|10377.54|0
1613485800000|2021-02-16 14:30:00|10377.16|10377.16|10377.54|10377.54|10377.93|10377.93|10377.16|10377.16|0
1613485810000|2021-02-16 14:30:10|10377.05|10377.05|10376.45|10376.45|10377.05|10377.05|10376.45|10376.45|0
1613485820000|2021-02-16 14:30:20|10376.84|10376.84|10376.9|10376.9|10377.23|10377.23|10376.69|10376.69|0
1613485830000|2021-02-16 14:30:30|10377.29|10377.29|10379.13|10379.13|10379.13|10379.13|10377.29|10377.29|0
1613485840000|2021-02-16 14:30:40|10379.41|10379.41|10380.75|10380.75|10380.75|10380.75|10379.41|10379.41|0
1613485850000|2021-02-16 14:30:50|10382.31|10382.31|10382.48|10382.48|10382.48|10382.48|10382.31|10382.31|0
1613485860000|2021-02-16 14:31:00|10382.72|10382.72|10382.15|10382.15|10382.8|10382.8|10382.15|10382.15|0
1613485870000|2021-02-16 14:31:10|10380.98|10380.98|10380.98|10380.98|10380.98|10380.98|10380.98|10380.98|0
1613485880000|2021-02-16 14:31:20|10381.09|10381.09|10381.26|10381.26|10381.26|10381.26|10381.09|10381.09|0
1613485890000|2021-02-16 14:31:30|10381.31|10381.31|10381.29|10381.29|10381.31|10381.31|10381.15|10381.15|0
1613485900000|2021-02-16 14:31:40|10381.15|10381.15|10378.54|10378.54|10381.15|10381.15|10378.54|10378.54|0
1613485910000|2021-02-16 14:31:50|10378.44|10378.44|10379.36|10379.36|10379.36|10379.36|10378.44|10378.44|0
1613485920000|2021-02-16 14:32:00|10379.45|10379.45|10379.74|10379.74|10379.74|10379.74|10379.35|10379.35|0
1613485940000|2021-02-16 14:32:20|10379.64|10379.64|10379.64|10379.64|10379.64|10379.64|10379.64|10379.64|0
1613485950000|2021-02-16 14:32:30|10378.09|10378.09|10376.92|10376.92|10378.09|10378.09|10376.92|10376.92|0
1613485960000|2021-02-16 14:32:40|10376.82|10376.82|10374.46|10374.46|10376.82|10376.82|10374.46|10374.46|0
1613485970000|2021-02-16 14:32:50|10374.85|10374.85|10374.6|10374.6|10374.85|10374.85|10373.67|10373.67|0
1613485980000|2021-02-16 14:33:00|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|0
1613485990000|2021-02-16 14:33:10|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|0
1613486000000|2021-02-16 14:33:20|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|0
1613486010000|2021-02-16 14:33:30|10375.09|10375.09|10375.31|10375.31|10375.31|10375.31|10374.92|10374.92|0
1613486020000|2021-02-16 14:33:40|10375.14|10375.14|10376.69|10376.69|10376.69|10376.69|10375.14|10375.14|0
1613486030000|2021-02-16 14:33:50|10377.08|10377.08|10377.08|10377.08|10377.08|10377.08|10377.08|10377.08|0
1613486040000|2021-02-16 14:34:00|10376.76|10376.76|10376.53|10376.53|10376.76|10376.76|10376.53|10376.53|0
1613486060000|2021-02-16 14:34:20|10376.61|10376.61|10377.03|10377.03|10377.03|10377.03|10376.61|10376.61|0
1613486080000|2021-02-16 14:34:40|10377.8|10377.8|10379.15|10379.15|10379.15|10379.15|10377.8|10377.8|0
1613486090000|2021-02-16 14:34:50|10380.31|10380.31|10380.7|10380.7|10380.7|10380.7|10380.31|10380.31|0
1613486100000|2021-02-16 14:35:00|10380.87|10380.87|10381.04|10381.04|10381.04|10381.04|10380.87|10380.87|0
1613486110000|2021-02-16 14:35:10|10380.76|10380.76|10380.76|10380.76|10380.76|10380.76|10380.76|10380.76|0
1613486120000|2021-02-16 14:35:20|10379.97|10379.97|10380.81|10380.81|10380.81|10380.81|10379.97|10379.97|0
1613486130000|2021-02-16 14:35:30|10380.42|10380.42|10380.09|10380.09|10380.42|10380.42|10380.09|10380.09|0
1613486140000|2021-02-16 14:35:40|10380.42|10380.42|10380.42|10380.42|10380.42|10380.42|10380.42|10380.42|0
1613486150000|2021-02-16 14:35:50|10381.63|10381.63|10380.36|10380.36|10381.63|10381.63|10380.36|10380.36|0
1613486160000|2021-02-16 14:36:00|10380.5|10380.5|10380|10380|10380.63|10380.63|10379.05|10379.05|0
1613486170000|2021-02-16 14:36:10|10380.14|10380.14|10380.14|10380.14|10380.14|10380.14|10380.14|10380.14|0
1613486180000|2021-02-16 14:36:20|10380.35|10380.35|10380.21|10380.21|10380.35|10380.35|10380.21|10380.21|0
1613486190000|2021-02-16 14:36:30|10380.29|10380.29|10380.24|10380.24|10380.29|10380.29|10380.16|10380.16|0
1613486200000|2021-02-16 14:36:40|10380.41|10380.41|10378.03|10378.03|10380.41|10380.41|10377.76|10377.76|0
1613486210000|2021-02-16 14:36:50|10376.48|10376.48|10376.05|10376.05|10376.61|10376.61|10376.05|10376.05|0
1613486220000|2021-02-16 14:37:00|10375.09|10375.09|10372.06|10372.06|10375.09|10375.09|10372.06|10372.06|0
1613486230000|2021-02-16 14:37:10|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|0
1613486250000|2021-02-16 14:37:30|10371.39|10371.39|10371|10371|10371.39|10371.39|10371|10371|0
1613486260000|2021-02-16 14:37:40|10371.39|10371.39|10371.2|10371.2|10371.39|10371.39|10371.2|10371.2|0
1613486270000|2021-02-16 14:37:50|10370.92|10370.92|10370.84|10370.84|10370.92|10370.92|10370.84|10370.84|0
1613486290000|2021-02-16 14:38:10|10371.23|10371.23|10371.23|10371.23|10371.23|10371.23|10371.23|10371.23|0
1613486300000|2021-02-16 14:38:20|10371.4|10371.4|10371.4|10371.4|10371.4|10371.4|10371.4|10371.4|0
1613486320000|2021-02-16 14:38:40|10370.62|10370.62|10370.62|10370.62|10370.62|10370.62|10370.62|10370.62|0
1613486330000|2021-02-16 14:38:50|10370.23|10370.23|10370.1|10370.1|10370.88|10370.88|10370.1|10370.1|0
1613486340000|2021-02-16 14:39:00|10369.96|10369.96|10370.36|10370.36|10370.36|10370.36|10369.96|10369.96|0
1613486350000|2021-02-16 14:39:10|10371.13|10371.13|10371|10371|10371.13|10371.13|10371|10371|0
1613486360000|2021-02-16 14:39:20|10370.61|10370.61|10370.61|10370.61|10370.71|10370.71|10370.61|10370.61|0
1613486390000|2021-02-16 14:39:50|10370.5|10370.5|10370.5|10370.5|10370.5|10370.5|10370.5|10370.5|0
1613486400000|2021-02-16 14:40:00|10370.66|10370.66|10370.81|10370.81|10370.81|10370.81|10369.89|10369.89|0
1613486410000|2021-02-16 14:40:10|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|0
1613486420000|2021-02-16 14:40:20|10370.27|10370.27|10367.12|10367.12|10370.27|10370.27|10367.12|10367.12|0
1613486430000|2021-02-16 14:40:30|10367.04|10367.04|10366.93|10366.93|10367.04|10367.04|10366.93|10366.93|0
1613486440000|2021-02-16 14:40:40|10366.72|10366.72|10364.97|10364.97|10366.74|10366.74|10364.97|10364.97|0
1613486450000|2021-02-16 14:40:50|10364.51|10364.51|10364.51|10364.51|10364.51|10364.51|10364.51|10364.51|0
1613486460000|2021-02-16 14:41:00|10365.07|10365.07|10364.89|10364.89|10365.46|10365.46|10364.89|10364.89|0
1613486470000|2021-02-16 14:41:10|10364.76|10364.76|10364.59|10364.59|10364.76|10364.76|10364.59|10364.59|0
1613486480000|2021-02-16 14:41:20|10364.91|10364.91|10364.57|10364.57|10364.91|10364.91|10364.57|10364.57|0
1613486500000|2021-02-16 14:41:40|10364.18|10364.18|10363.51|10363.51|10364.18|10364.18|10363.41|10363.41|0
1613486510000|2021-02-16 14:41:50|10363.62|10363.62|10363.23|10363.23|10363.62|10363.62|10363.23|10363.23|0
1613486520000|2021-02-16 14:42:00|10363.16|10363.16|10363.03|10363.03|10363.16|10363.16|10363.03|10363.03|0
1613486530000|2021-02-16 14:42:10|10362.86|10362.86|10364.05|10364.05|10364.05|10364.05|10362.86|10362.86|0
1613486540000|2021-02-16 14:42:20|10365.6|10365.6|10365.6|10365.6|10365.6|10365.6|10365.6|10365.6|0
1613486550000|2021-02-16 14:42:30|10365.22|10365.22|10364.96|10364.96|10365.22|10365.22|10364.82|10364.82|0
1613486560000|2021-02-16 14:42:40|10364.57|10364.57|10364.18|10364.18|10364.57|10364.57|10363.79|10363.79|0
1613486570000|2021-02-16 14:42:50|10364.96|10364.96|10366.65|10366.65|10366.65|10366.65|10364.96|10364.96|0
1613486580000|2021-02-16 14:43:00|10366.74|10366.74|10367.12|10367.12|10367.91|10367.91|10366.74|10366.74|0
1613486590000|2021-02-16 14:43:10|10367.9|10367.9|10367.9|10367.9|10367.9|10367.9|10367.9|10367.9|0
1613486600000|2021-02-16 14:43:20|10368.01|10368.01|10367.62|10367.62|10368.01|10368.01|10367.62|10367.62|0
1613486610000|2021-02-16 14:43:30|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|0
1613486620000|2021-02-16 14:43:40|10366.06|10366.06|10365.24|10365.24|10366.06|10366.06|10365.14|10365.14|0
1613486630000|2021-02-16 14:43:50|10365.15|10365.15|10365.15|10365.15|10365.54|10365.54|10365.15|10365.15|0
1613486640000|2021-02-16 14:44:00|10364.76|10364.76|10364.47|10364.47|10364.76|10364.76|10364.23|10364.23|0
1613486650000|2021-02-16 14:44:10|10364.61|10364.61|10364.61|10364.61|10364.61|10364.61|10364.61|10364.61|0
1613486670000|2021-02-16 14:44:30|10364.71|10364.71|10364.42|10364.42|10364.8|10364.8|10364.42|10364.42|0
1613486680000|2021-02-16 14:44:40|10364.26|10364.26|10365.83|10365.83|10365.83|10365.83|10364.26|10364.26|0
1613486690000|2021-02-16 14:44:50|10365.44|10365.44|10365.68|10365.68|10365.92|10365.92|10365.44|10365.44|0
1613486700000|2021-02-16 14:45:00|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|0
1613486710000|2021-02-16 14:45:10|10365.52|10365.52|10365.52|10365.52|10365.52|10365.52|10365.52|10365.52|0
1613486720000|2021-02-16 14:45:20|10365.79|10365.79|10366.41|10366.41|10366.41|10366.41|10365.71|10365.71|0
1613486730000|2021-02-16 14:45:30|10366.54|10366.54|10366.68|10366.68|10366.68|10366.68|10366.54|10366.54|0
1613486740000|2021-02-16 14:45:40|10366.54|10366.54|10366.76|10366.76|10366.93|10366.93|10366.54|10366.54|0
1613486750000|2021-02-16 14:45:50|10366.37|10366.37|10366.37|10366.37|10366.37|10366.37|10366.37|10366.37|0
1613486760000|2021-02-16 14:46:00|10366.5|10366.5|10367.67|10367.67|10367.67|10367.67|10366.5|10366.5|0
1613486770000|2021-02-16 14:46:10|10367.28|10367.28|10366.75|10366.75|10367.28|10367.28|10366.75|10366.75|0
1613486780000|2021-02-16 14:46:20|10366.62|10366.62|10366.62|10366.62|10366.62|10366.62|10366.62|10366.62|0
1613486790000|2021-02-16 14:46:30|10367.01|10367.01|10367.39|10367.39|10367.39|10367.39|10367.01|10367.01|0
1613486810000|2021-02-16 14:46:50|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|0
1613486820000|2021-02-16 14:47:00|10366.45|10366.45|10367.54|10367.54|10367.75|10367.75|10366.45|10366.45|0
1613486830000|2021-02-16 14:47:10|10367.92|10367.92|10367.92|10367.92|10369.09|10369.09|10367.92|10367.92|0
1613486840000|2021-02-16 14:47:20|10368.71|10368.71|10367.74|10367.74|10368.71|10368.71|10367.74|10367.74|0
1613486850000|2021-02-16 14:47:30|10368.07|10368.07|10367.9|10367.9|10368.12|10368.12|10367.73|10367.73|0
1613486860000|2021-02-16 14:47:40|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|0
1613486870000|2021-02-16 14:47:50|10367.9|10367.9|10367.78|10367.78|10367.9|10367.9|10367.78|10367.78|0
1613486880000|2021-02-16 14:48:00|10368.17|10368.17|10368.52|10368.52|10368.52|10368.52|10367.75|10367.75|0
1613486890000|2021-02-16 14:48:10|10369.31|10369.31|10368.34|10368.34|10369.31|10369.31|10368.34|10368.34|0
1613486910000|2021-02-16 14:48:30|10368.44|10368.44|10368.44|10368.44|10368.44|10368.44|10368.44|10368.44|0
1613486920000|2021-02-16 14:48:40|10368.53|10368.53|10368.2|10368.2|10368.53|10368.53|10368.2|10368.2|0
1613486930000|2021-02-16 14:48:50|10368.52|10368.52|10368.71|10368.71|10369.1|10369.1|10368.52|10368.52|0
1613486940000|2021-02-16 14:49:00|10368.32|10368.32|10368.32|10368.32|10369.11|10369.11|10367.93|10367.93|0
1613486950000|2021-02-16 14:49:10|10368.22|10368.22|10368.22|10368.22|10368.22|10368.22|10368.22|10368.22|0
1613486960000|2021-02-16 14:49:20|10367.95|10367.95|10365.72|10365.72|10367.95|10367.95|10365.72|10365.72|0
1613486980000|2021-02-16 14:49:40|10365.33|10365.33|10365.81|10365.81|10366.08|10366.08|10365.33|10365.33|0
1613486990000|2021-02-16 14:49:50|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|0
1613487000000|2021-02-16 14:50:00|10366.45|10366.45|10364.83|10364.83|10366.54|10366.54|10364.83|10364.83|0
1613487010000|2021-02-16 14:50:10|10364.73|10364.73|10364.59|10364.59|10364.73|10364.73|10364.59|10364.59|0
1613487020000|2021-02-16 14:50:20|10364.5|10364.5|10363.3|10363.3|10364.5|10364.5|10362.53|10362.53|0
1613487030000|2021-02-16 14:50:30|10363.17|10363.17|10363.17|10363.17|10363.17|10363.17|10363.17|10363.17|0
1613487040000|2021-02-16 14:50:40|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|0
1613487050000|2021-02-16 14:50:50|10363.43|10363.43|10363.92|10363.92|10364.39|10364.39|10362.49|10362.49|0
1613487060000|2021-02-16 14:51:00|10363.53|10363.53|10363.34|10363.34|10363.73|10363.73|10363.34|10363.34|0
1613487070000|2021-02-16 14:51:10|10362.95|10362.95|10362.84|10362.84|10362.95|10362.95|10362.84|10362.84|0
1613487080000|2021-02-16 14:51:20|10362.74|10362.74|10363.35|10363.35|10363.35|10363.35|10362.74|10362.74|0
1613487090000|2021-02-16 14:51:30|10363.24|10363.24|10363.24|10363.24|10363.24|10363.24|10363.24|10363.24|0
1613487100000|2021-02-16 14:51:40|10363.41|10363.41|10362.58|10362.58|10363.41|10363.41|10362.43|10362.43|0
1613487110000|2021-02-16 14:51:50|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.59|10362.59|0
1613487120000|2021-02-16 14:52:00|10363.08|10363.08|10363.23|10363.23|10363.34|10363.34|10363.08|10363.08|0
1613487130000|2021-02-16 14:52:10|10363.34|10363.34|10363.34|10363.34|10363.34|10363.34|10363.34|10363.34|0
1613487140000|2021-02-16 14:52:20|10362.95|10362.95|10363.42|10363.42|10363.42|10363.42|10362.63|10362.63|0
1613487150000|2021-02-16 14:52:30|10363.03|10363.03|10362.45|10362.45|10363.03|10363.03|10362.45|10362.45|0
1613487160000|2021-02-16 14:52:40|10362.36|10362.36|10362.02|10362.02|10362.36|10362.36|10362.02|10362.02|0
1613487170000|2021-02-16 14:52:50|10362.03|10362.03|10362.03|10362.03|10362.03|10362.03|10362.03|10362.03|0
1613487180000|2021-02-16 14:53:00|10361.25|10361.25|10360.18|10360.18|10361.25|10361.25|10360.18|10360.18|0
1613487190000|2021-02-16 14:53:10|10362.53|10362.53|10363.31|10363.31|10363.31|10363.31|10362.53|10362.53|0
1613487200000|2021-02-16 14:53:20|10362.99|10362.99|10362.13|10362.13|10362.99|10362.99|10362.13|10362.13|0
1613487210000|2021-02-16 14:53:30|10361.34|10361.34|10363.01|10363.01|10363.01|10363.01|10361.34|10361.34|0
1613487220000|2021-02-16 14:53:40|10363.12|10363.12|10362.9|10362.9|10363.12|10363.12|10362.9|10362.9|0
1613487230000|2021-02-16 14:53:50|10362.52|10362.52|10361.35|10361.35|10362.52|10362.52|10361.35|10361.35|0
1613487240000|2021-02-16 14:54:00|10362.13|10362.13|10362.13|10362.13|10362.13|10362.13|10362.13|10362.13|0
1613487270000|2021-02-16 14:54:30|10362.16|10362.16|10359.93|10359.93|10362.16|10362.16|10359.68|10359.68|0
1613487280000|2021-02-16 14:54:40|10360.04|10360.04|10359.76|10359.76|10360.04|10360.04|10358.84|10358.84|0
1613487290000|2021-02-16 14:54:50|10360.03|10360.03|10360.03|10360.03|10360.03|10360.03|10360.03|10360.03|0
1613487300000|2021-02-16 14:55:00|10360.16|10360.16|10360.55|10360.55|10360.55|10360.55|10360.16|10360.16|0
1613487310000|2021-02-16 14:55:10|10360.76|10360.76|10361.01|10361.01|10361.01|10361.01|10360.76|10360.76|0
1613487320000|2021-02-16 14:55:20|10361.2|10361.2|10361.4|10361.4|10361.79|10361.79|10361.2|10361.2|0
1613487330000|2021-02-16 14:55:30|10361.48|10361.48|10363.72|10363.72|10363.72|10363.72|10361.48|10361.48|0
1613487340000|2021-02-16 14:55:40|10363.79|10363.79|10364.04|10364.04|10364.04|10364.04|10363.79|10363.79|0
1613487350000|2021-02-16 14:55:50|10364.05|10364.05|10364.05|10364.05|10364.05|10364.05|10364.05|10364.05|0
1613487360000|2021-02-16 14:56:00|10364.45|10364.45|10361.71|10361.71|10364.45|10364.45|10361.67|10361.67|0
1613487370000|2021-02-16 14:56:10|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|0
1613487380000|2021-02-16 14:56:20|10361.19|10361.19|10361.19|10361.19|10361.19|10361.19|10361.19|10361.19|0
1613487400000|2021-02-16 14:56:40|10360.8|10360.8|10360.8|10360.8|10360.8|10360.8|10360.8|10360.8|0
1613487420000|2021-02-16 14:57:00|10361.12|10361.12|10362.22|10362.22|10362.54|10362.54|10361.12|10361.12|0
1613487430000|2021-02-16 14:57:10|10362.01|10362.01|10362.13|10362.13|10362.14|10362.14|10362.01|10362.01|0
1613487440000|2021-02-16 14:57:20|10361.85|10361.85|10361.61|10361.61|10361.85|10361.85|10361.58|10361.58|0
1613487450000|2021-02-16 14:57:30|10361.8|10361.8|10362.96|10362.96|10362.96|10362.96|10361.8|10361.8|0
1613487460000|2021-02-16 14:57:40|10363.13|10363.13|10362.96|10362.96|10363.13|10363.13|10362.96|10362.96|0
1613487470000|2021-02-16 14:57:50|10362.69|10362.69|10362.45|10362.45|10362.69|10362.69|10362.45|10362.45|0
1613487480000|2021-02-16 14:58:00|10361.67|10361.67|10361.56|10361.56|10361.67|10361.67|10361.56|10361.56|0
1613487490000|2021-02-16 14:58:10|10360.53|10360.53|10360.17|10360.17|10361.15|10361.15|10360.17|10360.17|0
1613487500000|2021-02-16 14:58:20|10360.1|10360.1|10360.1|10360.1|10360.1|10360.1|10360.1|10360.1|0
1613487510000|2021-02-16 14:58:30|10359.71|10359.71|10359.54|10359.54|10359.71|10359.71|10359.54|10359.54|0
1613487520000|2021-02-16 14:58:40|10360.1|10360.1|10359.93|10359.93|10360.1|10360.1|10359.93|10359.93|0
1613487530000|2021-02-16 14:58:50|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|0
1613487540000|2021-02-16 14:59:00|10359.76|10359.76|10359.76|10359.76|10359.76|10359.76|10359.76|10359.76|0
1613487550000|2021-02-16 14:59:10|10358.18|10358.18|10359.76|10359.76|10359.76|10359.76|10358.18|10358.18|0
1613487560000|2021-02-16 14:59:20|10360.97|10360.97|10359.25|10359.25|10360.97|10360.97|10359.25|10359.25|0
1613487570000|2021-02-16 14:59:30|10360.82|10360.82|10361.6|10361.6|10361.6|10361.6|10360.82|10360.82|0
1613487580000|2021-02-16 14:59:40|10362.01|10362.01|10363.04|10363.04|10363.04|10363.04|10361.87|10361.87|0
1613487590000|2021-02-16 14:59:50|10362.65|10362.65|10360.07|10360.07|10363.04|10363.04|10360.07|10360.07|0
1613487600000|2021-02-16 15:00:00|10360.24|10360.24|10360.81|10360.81|10360.81|10360.81|10360.11|10360.11|0
1613487610000|2021-02-16 15:00:10|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|0
1613487620000|2021-02-16 15:00:20|10360.97|10360.97|10359.86|10359.86|10361.35|10361.35|10359.86|10359.86|0
1613487630000|2021-02-16 15:00:30|10359.79|10359.79|10359.96|10359.96|10359.96|10359.96|10359.79|10359.79|0
1613487640000|2021-02-16 15:00:40|10359.75|10359.75|10360.3|10360.3|10360.3|10360.3|10358.97|10358.97|0
1613487650000|2021-02-16 15:00:50|10360.17|10360.17|10359.22|10359.22|10360.17|10360.17|10359.22|10359.22|0
1613487660000|2021-02-16 15:01:00|10359.61|10359.61|10359.82|10359.82|10359.82|10359.82|10359.61|10359.61|0
1613487670000|2021-02-16 15:01:10|10359.9|10359.9|10359.99|10359.99|10360.44|10360.44|10359.9|10359.9|0
1613487680000|2021-02-16 15:01:20|10360.37|10360.37|10360.64|10360.64|10360.64|10360.64|10360.37|10360.37|0
1613487690000|2021-02-16 15:01:30|10360.24|10360.24|10358.33|10358.33|10360.24|10360.24|10358.33|10358.33|0
1613487700000|2021-02-16 15:01:40|10357.94|10357.94|10357.77|10357.77|10357.94|10357.94|10357.6|10357.6|0
1613487710000|2021-02-16 15:01:50|10357.68|10357.68|10357.3|10357.3|10358.1|10358.1|10357.3|10357.3|0
1613487720000|2021-02-16 15:02:00|10357.22|10357.22|10356.03|10356.03|10357.22|10357.22|10355.88|10355.88|0
1613487740000|2021-02-16 15:02:20|10355.91|10355.91|10355.5|10355.5|10355.91|10355.91|10355.5|10355.5|0
1613487750000|2021-02-16 15:02:30|10355.9|10355.9|10354.86|10354.86|10355.9|10355.9|10354.86|10354.86|0
1613487760000|2021-02-16 15:02:40|10354.47|10354.47|10354.47|10354.47|10354.47|10354.47|10354.36|10354.36|0
1613487770000|2021-02-16 15:02:50|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|0
1613487780000|2021-02-16 15:03:00|10354.4|10354.4|10353.7|10353.7|10354.4|10354.4|10353.7|10353.7|0
1613487790000|2021-02-16 15:03:10|10353.8|10353.8|10355.36|10355.36|10355.36|10355.36|10353.8|10353.8|0
1613487820000|2021-02-16 15:03:40|10355.11|10355.11|10355.59|10355.59|10355.6|10355.6|10355.11|10355.11|0
1613487830000|2021-02-16 15:03:50|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|0
1613487840000|2021-02-16 15:04:00|10355.65|10355.65|10355.65|10355.65|10355.65|10355.65|10355.65|10355.65|0
1613487850000|2021-02-16 15:04:10|10354.49|10354.49|10354.49|10354.49|10354.49|10354.49|10354.49|10354.49|0
1613487860000|2021-02-16 15:04:20|10354.52|10354.52|10353.93|10353.93|10354.52|10354.52|10353.93|10353.93|0
1613487870000|2021-02-16 15:04:30|10353.15|10353.15|10353.15|10353.15|10353.15|10353.15|10353.15|10353.15|0
1613487880000|2021-02-16 15:04:40|10353.07|10353.07|10352.63|10352.63|10353.07|10353.07|10352.63|10352.63|0
1613487890000|2021-02-16 15:04:50|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|0
1613487900000|2021-02-16 15:05:00|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|0
1613487910000|2021-02-16 15:05:10|10352.21|10352.21|10352.59|10352.59|10352.59|10352.59|10351.81|10351.81|0
1613487960000|2021-02-16 15:06:00|10352.4|10352.4|10352.49|10352.49|10352.49|10352.49|10352.4|10352.4|0
1613487970000|2021-02-16 15:06:10|10352.16|10352.16|10352.08|10352.08|10352.16|10352.16|10352.08|10352.08|0
1613487980000|2021-02-16 15:06:20|10351.7|10351.7|10352.03|10352.03|10352.09|10352.09|10351.7|10351.7|0
1613487990000|2021-02-16 15:06:30|10352.42|10352.42|10352.54|10352.54|10352.54|10352.54|10352.33|10352.33|0
1613488000000|2021-02-16 15:06:40|10352.45|10352.45|10352.57|10352.57|10352.62|10352.62|10352.45|10352.45|0
1613488010000|2021-02-16 15:06:50|10352.95|10352.95|10352.95|10352.95|10352.95|10352.95|10352.95|10352.95|0
1613488020000|2021-02-16 15:07:00|10353.6|10353.6|10353.6|10353.6|10353.6|10353.6|10353.6|10353.6|0
1613488030000|2021-02-16 15:07:10|10353.18|10353.18|10353.39|10353.39|10353.39|10353.39|10353.18|10353.18|0
1613488040000|2021-02-16 15:07:20|10353.73|10353.73|10354.9|10354.9|10354.9|10354.9|10353.73|10353.73|0
1613488050000|2021-02-16 15:07:30|10355.03|10355.03|10358.01|10358.01|10358.01|10358.01|10355.03|10355.03|0
1613488060000|2021-02-16 15:07:40|10358.33|10358.33|10359.7|10359.7|10359.7|10359.7|10358.33|10358.33|0
1613488070000|2021-02-16 15:07:50|10360.49|10360.49|10362.17|10362.17|10362.17|10362.17|10360.49|10360.49|0
1613488080000|2021-02-16 15:08:00|10361.85|10361.85|10362.26|10362.26|10362.26|10362.26|10361.85|10361.85|0
1613488090000|2021-02-16 15:08:10|10362.35|10362.35|10362.35|10362.35|10362.74|10362.74|10362.35|10362.35|0
1613488110000|2021-02-16 15:08:30|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|0
1613488120000|2021-02-16 15:08:40|10362.83|10362.83|10363.22|10363.22|10363.22|10363.22|10362.83|10362.83|0
1613488130000|2021-02-16 15:08:50|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|0
1613488140000|2021-02-16 15:09:00|10363.46|10363.46|10363.13|10363.13|10363.46|10363.46|10363.13|10363.13|0
1613488150000|2021-02-16 15:09:10|10362.81|10362.81|10363.63|10363.63|10363.63|10363.63|10362.81|10362.81|0
1613488160000|2021-02-16 15:09:20|10363.75|10363.75|10363.23|10363.23|10363.75|10363.75|10363.06|10363.06|0
1613488170000|2021-02-16 15:09:30|10364.01|10364.01|10363.01|10363.01|10364.18|10364.18|10363.01|10363.01|0
1613488180000|2021-02-16 15:09:40|10363.2|10363.2|10363.2|10363.2|10363.2|10363.2|10363.2|10363.2|0
1613488190000|2021-02-16 15:09:50|10363.33|10363.33|10363.33|10363.33|10363.33|10363.33|10363.33|10363.33|0
1613488200000|2021-02-16 15:10:00|10363.72|10363.72|10362.01|10362.01|10363.72|10363.72|10362.01|10362.01|0
1613488210000|2021-02-16 15:10:10|10362.32|10362.32|10362.25|10362.25|10362.32|10362.32|10362.11|10362.11|0
1613488230000|2021-02-16 15:10:30|10362.42|10362.42|10360.84|10360.84|10362.42|10362.42|10360.84|10360.84|0
1613488240000|2021-02-16 15:10:40|10360.58|10360.58|10360.42|10360.42|10360.58|10360.58|10360.28|10360.28|0
1613488250000|2021-02-16 15:10:50|10360.32|10360.32|10360.32|10360.32|10360.32|10360.32|10360.32|10360.32|0
1613488260000|2021-02-16 15:11:00|10360.34|10360.34|10360.2|10360.2|10360.34|10360.34|10360.2|10360.2|0
1613488270000|2021-02-16 15:11:10|10359.82|10359.82|10357.08|10357.08|10359.82|10359.82|10357.08|10357.08|0
1613488280000|2021-02-16 15:11:20|10356.81|10356.81|10354.05|10354.05|10356.81|10356.81|10354.05|10354.05|0
1613488300000|2021-02-16 15:11:40|10354.31|10354.31|10353.14|10353.14|10354.31|10354.31|10353.14|10353.14|0
1613488310000|2021-02-16 15:11:50|10352.75|10352.75|10352.62|10352.62|10352.75|10352.75|10352.62|10352.62|0
1613488320000|2021-02-16 15:12:00|10351.84|10351.84|10351.63|10351.63|10351.84|10351.84|10351.63|10351.63|0
1613488330000|2021-02-16 15:12:10|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|0
1613488340000|2021-02-16 15:12:20|10350.46|10350.46|10350.46|10350.46|10350.46|10350.46|10350.46|10350.46|0
1613488350000|2021-02-16 15:12:30|10351.24|10351.24|10352.64|10352.64|10352.81|10352.81|10351.24|10351.24|0
1613488360000|2021-02-16 15:12:40|10352.65|10352.65|10352.65|10352.65|10352.65|10352.65|10352.65|10352.65|0
1613488370000|2021-02-16 15:12:50|10352.52|10352.52|10352.38|10352.38|10352.52|10352.52|10352.38|10352.38|0
1613488380000|2021-02-16 15:13:00|10352.13|10352.13|10352.13|10352.13|10352.13|10352.13|10352.13|10352.13|0
1613488390000|2021-02-16 15:13:10|10351.35|10351.35|10350.11|10350.11|10351.35|10351.35|10350.11|10350.11|0
1613488420000|2021-02-16 15:13:40|10350.24|10350.24|10350.38|10350.38|10350.38|10350.38|10350.24|10350.24|0
1613488430000|2021-02-16 15:13:50|10350.51|10350.51|10349.86|10349.86|10350.51|10350.51|10349.86|10349.86|0
1613488440000|2021-02-16 15:14:00|10349.47|10349.47|10349.15|10349.15|10349.47|10349.47|10349.15|10349.15|0
1613488460000|2021-02-16 15:14:20|10349.02|10349.02|10348.52|10348.52|10349.02|10349.02|10348.52|10348.52|0
1613488470000|2021-02-16 15:14:30|10348.91|10348.91|10348.91|10348.91|10348.91|10348.91|10348.91|10348.91|0
1613488480000|2021-02-16 15:14:40|10349.02|10349.02|10349.24|10349.24|10349.24|10349.24|10348.65|10348.65|0
1613488490000|2021-02-16 15:14:50|10348.85|10348.85|10346.97|10346.97|10348.85|10348.85|10346.97|10346.97|0
1613488500000|2021-02-16 15:15:00|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|0
1613488510000|2021-02-16 15:15:10|10346.82|10346.82|10347.61|10347.61|10347.61|10347.61|10346.82|10346.82|0
1613488520000|2021-02-16 15:15:20|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|0
1613488530000|2021-02-16 15:15:30|10347.34|10347.34|10346.26|10346.26|10347.34|10347.34|10346.26|10346.26|0
1613488550000|2021-02-16 15:15:50|10345.48|10345.48|10344.88|10344.88|10345.48|10345.48|10344.88|10344.88|0
1613488560000|2021-02-16 15:16:00|10344.75|10344.75|10344.61|10344.61|10344.75|10344.75|10344.61|10344.61|0
1613488570000|2021-02-16 15:16:10|10345.03|10345.03|10344.56|10344.56|10345.03|10345.03|10344.56|10344.56|0
1613488580000|2021-02-16 15:16:20|10344.45|10344.45|10344.45|10344.45|10344.45|10344.45|10344.45|10344.45|0
1613488590000|2021-02-16 15:16:30|10344.06|10344.06|10343.21|10343.21|10344.06|10344.06|10343.21|10343.21|0
1613488600000|2021-02-16 15:16:40|10343.07|10343.07|10343.07|10343.07|10343.07|10343.07|10343.07|10343.07|0
1613488610000|2021-02-16 15:16:50|10342.98|10342.98|10344.67|10344.67|10344.67|10344.67|10342.98|10342.98|0
1613488620000|2021-02-16 15:17:00|10343.11|10343.11|10343.59|10343.59|10343.59|10343.59|10342.79|10342.79|0
1613488630000|2021-02-16 15:17:10|10343.91|10343.91|10345.64|10345.64|10345.64|10345.64|10343.91|10343.91|0
1613488640000|2021-02-16 15:17:20|10345.32|10345.32|10344.81|10344.81|10345.78|10345.78|10344.81|10344.81|0
1613488660000|2021-02-16 15:17:40|10344.97|10344.97|10345.05|10345.05|10345.05|10345.05|10344.97|10344.97|0
1613488670000|2021-02-16 15:17:50|10344.27|10344.27|10345.04|10345.04|10345.04|10345.04|10344.27|10344.27|0
1613488680000|2021-02-16 15:18:00|10346.41|10346.41|10348.11|10348.11|10348.11|10348.11|10346.41|10346.41|0
1613488690000|2021-02-16 15:18:10|10348.89|10348.89|10349.15|10349.15|10349.15|10349.15|10348.89|10348.89|0
1613488700000|2021-02-16 15:18:20|10349.54|10349.54|10350.06|10350.06|10350.06|10350.06|10349.54|10349.54|0
1613488710000|2021-02-16 15:18:30|10350.45|10350.45|10351.26|10351.26|10351.26|10351.26|10350.45|10350.45|0
1613488720000|2021-02-16 15:18:40|10351.13|10351.13|10350.69|10350.69|10351.13|10351.13|10350.69|10350.69|0
1613488730000|2021-02-16 15:18:50|10350.04|10350.04|10349.94|10349.94|10350.04|10350.04|10349.94|10349.94|0
1613488740000|2021-02-16 15:19:00|10350.26|10350.26|10350.97|10350.97|10351.29|10351.29|10350.26|10350.26|0
1613488750000|2021-02-16 15:19:10|10351.29|10351.29|10351.92|10351.92|10352.31|10352.31|10351.29|10351.29|0
1613488760000|2021-02-16 15:19:20|10352.11|10352.11|10352.11|10352.11|10352.11|10352.11|10351.72|10351.72|0
1613488780000|2021-02-16 15:19:40|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|0
1613488790000|2021-02-16 15:19:50|10351.29|10351.29|10351.61|10351.61|10351.61|10351.61|10351.29|10351.29|0
1613488800000|2021-02-16 15:20:00|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|0
1613488820000|2021-02-16 15:20:20|10351.79|10351.79|10351.79|10351.79|10351.79|10351.79|10351.79|10351.79|0
1613488830000|2021-02-16 15:20:30|10351.4|10351.4|10352.13|10352.13|10352.18|10352.18|10351.4|10351.4|0
1613488840000|2021-02-16 15:20:40|10352.45|10352.45|10352.06|10352.06|10352.45|10352.45|10352.06|10352.06|0
1613488850000|2021-02-16 15:20:50|10352.85|10352.85|10352.93|10352.93|10352.96|10352.96|10352.57|10352.57|0
1613488860000|2021-02-16 15:21:00|10353.32|10353.32|10352.84|10352.84|10353.49|10353.49|10352.84|10352.84|0
1613488870000|2021-02-16 15:21:10|10353.23|10353.23|10353.23|10353.23|10353.23|10353.23|10353.23|10353.23|0
1613488880000|2021-02-16 15:21:20|10353.33|10353.33|10354.1|10354.1|10354.1|10354.1|10353.33|10353.33|0
1613488890000|2021-02-16 15:21:30|10354.49|10354.49|10354.6|10354.6|10354.6|10354.6|10354.49|10354.49|0
1613488900000|2021-02-16 15:21:40|10354.77|10354.77|10355.14|10355.14|10356.24|10356.24|10354.77|10354.77|0
1613488910000|2021-02-16 15:21:50|10354.75|10354.75|10355.61|10355.61|10355.61|10355.61|10354.43|10354.43|0
1613488920000|2021-02-16 15:22:00|10355.49|10355.49|10355.22|10355.22|10355.49|10355.49|10355.22|10355.22|0
1613488930000|2021-02-16 15:22:10|10355.49|10355.49|10355.49|10355.49|10355.49|10355.49|10355.49|10355.49|0
1613488940000|2021-02-16 15:22:20|10355.1|10355.1|10354.72|10354.72|10355.1|10355.1|10354.72|10354.72|0
1613488950000|2021-02-16 15:22:30|10353.93|10353.93|10353.93|10353.93|10353.93|10353.93|10353.93|10353.93|0
1613488980000|2021-02-16 15:23:00|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|0
1613488990000|2021-02-16 15:23:10|10353.72|10353.72|10353.72|10353.72|10353.72|10353.72|10353.59|10353.59|0
1613489000000|2021-02-16 15:23:20|10353.89|10353.89|10355.34|10355.34|10355.34|10355.34|10353.76|10353.76|0
1613489010000|2021-02-16 15:23:30|10355.17|10355.17|10355.17|10355.17|10355.17|10355.17|10355.17|10355.17|0
1613489030000|2021-02-16 15:23:50|10355.03|10355.03|10354|10354|10355.11|10355.11|10354|10354|0
1613489040000|2021-02-16 15:24:00|10354.39|10354.39|10352.44|10352.44|10354.39|10354.39|10352.44|10352.44|0
1613489050000|2021-02-16 15:24:10|10352.05|10352.05|10352.89|10352.89|10352.89|10352.89|10352.05|10352.05|0
1613489060000|2021-02-16 15:24:20|10353.06|10353.06|10352.79|10352.79|10353.06|10353.06|10352.79|10352.79|0
1613489070000|2021-02-16 15:24:30|10352.52|10352.52|10352.52|10352.52|10352.52|10352.52|10352.52|10352.52|0
1613489080000|2021-02-16 15:24:40|10352.13|10352.13|10352.51|10352.51|10352.91|10352.91|10352.13|10352.13|0
1613489090000|2021-02-16 15:24:50|10352.9|10352.9|10352.57|10352.57|10352.97|10352.97|10352.41|10352.41|0
1613489100000|2021-02-16 15:25:00|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|0
1613489120000|2021-02-16 15:25:20|10352.06|10352.06|10352.45|10352.45|10352.45|10352.45|10352.06|10352.06|0
1613489130000|2021-02-16 15:25:30|10352.84|10352.84|10354.02|10354.02|10354.02|10354.02|10352.45|10352.45|0
1613489140000|2021-02-16 15:25:40|10353.63|10353.63|10353.24|10353.24|10353.63|10353.63|10353.24|10353.24|0
1613489150000|2021-02-16 15:25:50|10353.51|10353.51|10354.36|10354.36|10354.36|10354.36|10353.51|10353.51|0
1613489160000|2021-02-16 15:26:00|10354.64|10354.64|10355.15|10355.15|10355.15|10355.15|10354.64|10354.64|0
1613489170000|2021-02-16 15:26:10|10354.36|10354.36|10355.3|10355.3|10356.09|10356.09|10354.36|10354.36|0
1613489180000|2021-02-16 15:26:20|10355.44|10355.44|10356.22|10356.22|10356.22|10356.22|10354.65|10354.65|0
1613489210000|2021-02-16 15:26:50|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|0
1613489220000|2021-02-16 15:27:00|10356.65|10356.65|10356.65|10356.65|10356.65|10356.65|10356.65|10356.65|0
1613489240000|2021-02-16 15:27:20|10356.53|10356.53|10354.95|10354.95|10356.53|10356.53|10354.95|10354.95|0
1613489250000|2021-02-16 15:27:30|10354.74|10354.74|10356.32|10356.32|10356.32|10356.32|10354.74|10354.74|0
1613489260000|2021-02-16 15:27:40|10355.99|10355.99|10356.22|10356.22|10356.32|10356.32|10355.99|10355.99|0
1613489270000|2021-02-16 15:27:50|10355.83|10355.83|10355.83|10355.83|10355.83|10355.83|10355.83|10355.83|0
1613489280000|2021-02-16 15:28:00|10355.44|10355.44|10355.51|10355.51|10355.51|10355.51|10355.34|10355.34|0
1613489300000|2021-02-16 15:28:20|10355.47|10355.47|10357.13|10357.13|10357.13|10357.13|10355.47|10355.47|0
1613489310000|2021-02-16 15:28:30|10357.91|10357.91|10359.96|10359.96|10359.96|10359.96|10357.91|10357.91|0
1613489320000|2021-02-16 15:28:40|10359.69|10359.69|10359.96|10359.96|10359.96|10359.96|10359.69|10359.69|0
1613489330000|2021-02-16 15:28:50|10360.06|10360.06|10359.93|10359.93|10360.06|10360.06|10359.93|10359.93|0
1613489340000|2021-02-16 15:29:00|10359.54|10359.54|10358.36|10358.36|10359.54|10359.54|10358.36|10358.36|0
1613489350000|2021-02-16 15:29:10|10358.49|10358.49|10358.36|10358.36|10358.49|10358.49|10358.36|10358.36|0
1613489360000|2021-02-16 15:29:20|10357.97|10357.97|10357.32|10357.32|10357.97|10357.97|10357.19|10357.19|0
1613489370000|2021-02-16 15:29:30|10357.71|10357.71|10358.3|10358.3|10358.3|10358.3|10357.45|10357.45|0
1613489380000|2021-02-16 15:29:40|10358.43|10358.43|10360.35|10360.35|10360.35|10360.35|10358.43|10358.43|0
1613489390000|2021-02-16 15:29:50|10361.14|10361.14|10364.79|10364.79|10365.73|10365.73|10361.14|10361.14|0
1613489400000|2021-02-16 15:30:00|10364.98|10364.98|10365.28|10365.28|10367.29|10367.29|10364.98|10364.98|0
1613489410000|2021-02-16 15:30:10|10365.18|10365.18|10365.08|10365.08|10365.18|10365.18|10365.08|10365.08|0
1613489420000|2021-02-16 15:30:20|10364.92|10364.92|10364.92|10364.92|10364.92|10364.92|10364.92|10364.92|0
1613489440000|2021-02-16 15:30:40|10365.7|10365.7|10365.99|10365.99|10365.99|10365.99|10365.56|10365.56|0
1613489450000|2021-02-16 15:30:50|10365.81|10365.81|10365.64|10365.64|10365.81|10365.81|10365.64|10365.64|0
1613489460000|2021-02-16 15:31:00|10365.25|10365.25|10365.25|10365.25|10365.25|10365.25|10365.25|10365.25|0
1613489470000|2021-02-16 15:31:10|10365.12|10365.12|10365.12|10365.12|10365.12|10365.12|10365.12|10365.12|0
1613489480000|2021-02-16 15:31:20|10364.33|10364.33|10363.55|10363.55|10364.33|10364.33|10363.55|10363.55|0
1613489490000|2021-02-16 15:31:30|10363.42|10363.42|10363.42|10363.42|10363.42|10363.42|10363.42|10363.42|0
1613489510000|2021-02-16 15:31:50|10363.28|10363.28|10361.64|10361.64|10363.28|10363.28|10361.64|10361.64|0
1613489520000|2021-02-16 15:32:00|10362.03|10362.03|10362.11|10362.11|10362.19|10362.19|10362.03|10362.03|0
1613489530000|2021-02-16 15:32:10|10363.27|10363.27|10361.63|10361.63|10363.27|10363.27|10361.42|10361.42|0
1613489560000|2021-02-16 15:32:40|10362.02|10362.02|10362.02|10362.02|10362.02|10362.02|10362.02|10362.02|0
1613489570000|2021-02-16 15:32:50|10362.23|10362.23|10362.37|10362.37|10362.37|10362.37|10362.23|10362.23|0
1613489580000|2021-02-16 15:33:00|10362.23|10362.23|10362.23|10362.23|10362.23|10362.23|10362.23|10362.23|0
1613489610000|2021-02-16 15:33:30|10362.14|10362.14|10361.97|10361.97|10362.14|10362.14|10361.97|10361.97|0
1613489630000|2021-02-16 15:33:50|10362.1|10362.1|10362.14|10362.14|10362.27|10362.27|10362.1|10362.1|0
1613489640000|2021-02-16 15:34:00|10362|10362|10362|10362|10362|10362|10362|10362|0
1613489650000|2021-02-16 15:34:10|10362.79|10362.79|10363.89|10363.89|10364.68|10364.68|10362.79|10362.79|0
1613489660000|2021-02-16 15:34:20|10364.68|10364.68|10364.97|10364.97|10364.97|10364.97|10364.18|10364.18|0
1613489670000|2021-02-16 15:34:30|10365.36|10365.36|10365.39|10365.39|10365.5|10365.5|10365.36|10365.36|0
1613489690000|2021-02-16 15:34:50|10365.18|10365.18|10365.18|10365.18|10365.18|10365.18|10365.18|10365.18|0
1613489700000|2021-02-16 15:35:00|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|0
1613489720000|2021-02-16 15:35:20|10362.99|10362.99|10362.99|10362.99|10362.99|10362.99|10362.99|10362.99|0
1613489730000|2021-02-16 15:35:30|10362.83|10362.83|10362.47|10362.47|10362.86|10362.86|10362.47|10362.47|0
1613489740000|2021-02-16 15:35:40|10362.08|10362.08|10362.14|10362.14|10362.47|10362.47|10362.08|10362.08|0
1613489750000|2021-02-16 15:35:50|10360.56|10360.56|10360.61|10360.61|10360.61|10360.61|10360.28|10360.28|0
1613489760000|2021-02-16 15:36:00|10360.93|10360.93|10361.93|10361.93|10361.95|10361.95|10360.93|10360.93|0
1613489770000|2021-02-16 15:36:10|10361.61|10361.61|10361.61|10361.61|10361.61|10361.61|10361.61|10361.61|0
1613489790000|2021-02-16 15:36:30|10361.44|10361.44|10361.44|10361.44|10361.44|10361.44|10361.44|10361.44|0
1613489800000|2021-02-16 15:36:40|10361.83|10361.83|10361.72|10361.72|10361.83|10361.83|10361.72|10361.72|0
1613489810000|2021-02-16 15:36:50|10361.76|10361.76|10361.76|10361.76|10361.76|10361.76|10361.76|10361.76|0
1613489830000|2021-02-16 15:37:10|10363.33|10363.33|10364.12|10364.12|10364.12|10364.12|10363.33|10363.33|0
1613489860000|2021-02-16 15:37:40|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|0
1613489870000|2021-02-16 15:37:50|10364.12|10364.12|10363.62|10363.62|10364.12|10364.12|10363.24|10363.24|0
1613489880000|2021-02-16 15:38:00|10363.24|10363.24|10362.85|10362.85|10363.24|10363.24|10362.85|10362.85|0
1613489890000|2021-02-16 15:38:10|10362.06|10362.06|10361.84|10361.84|10362.06|10362.06|10359.62|10359.62|0
1613489900000|2021-02-16 15:38:20|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|0
1613489910000|2021-02-16 15:38:30|10360.92|10360.92|10361.02|10361.02|10361.02|10361.02|10360.92|10360.92|0
1613489920000|2021-02-16 15:38:40|10360.64|10360.64|10360.64|10360.64|10360.64|10360.64|10360.64|10360.64|0
1613489930000|2021-02-16 15:38:50|10361.03|10361.03|10359.09|10359.09|10361.03|10361.03|10359.09|10359.09|0
1613489940000|2021-02-16 15:39:00|10359.03|10359.03|10358.67|10358.67|10359.03|10359.03|10358.57|10358.57|0
1613489950000|2021-02-16 15:39:10|10358.53|10358.53|10358.46|10358.46|10358.53|10358.53|10358.14|10358.14|0
1613489960000|2021-02-16 15:39:20|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|0
1613489970000|2021-02-16 15:39:30|10358.99|10358.99|10359.47|10359.47|10360.29|10360.29|10358.99|10358.99|0
1613489980000|2021-02-16 15:39:40|10360.26|10360.26|10362.51|10362.51|10362.51|10362.51|10359.47|10359.47|0
1613489990000|2021-02-16 15:39:50|10360.94|10360.94|10360.25|10360.25|10360.94|10360.94|10360.16|10360.16|0
1613490000000|2021-02-16 15:40:00|10360.16|10360.16|10362.51|10362.51|10362.51|10362.51|10360.16|10360.16|0
1613490010000|2021-02-16 15:40:10|10363.29|10363.29|10365.26|10365.26|10365.33|10365.33|10363.29|10363.29|0
1613490020000|2021-02-16 15:40:20|10365.59|10365.59|10366.54|10366.54|10366.54|10366.54|10365.59|10365.59|0
1613490030000|2021-02-16 15:40:30|10366.86|10366.86|10366.14|10366.14|10367.72|10367.72|10365.82|10365.82|0
1613490040000|2021-02-16 15:40:40|10366.47|10366.47|10368.72|10368.72|10368.72|10368.72|10366.47|10366.47|0
1613490060000|2021-02-16 15:41:00|10369|10369|10369.95|10369.95|10369.95|10369.95|10369|10369|0
1613490070000|2021-02-16 15:41:10|10370|10370|10370.45|10370.45|10370.45|10370.45|10369.95|10369.95|0
1613490080000|2021-02-16 15:41:20|10369.66|10369.66|10369.94|10369.94|10369.94|10369.94|10369.66|10369.66|0
1613490090000|2021-02-16 15:41:30|10369.16|10369.16|10369.29|10369.29|10369.29|10369.29|10369.16|10369.16|0
1613490100000|2021-02-16 15:41:40|10369.57|10369.57|10369.57|10369.57|10369.57|10369.57|10369.57|10369.57|0
1613490110000|2021-02-16 15:41:50|10369.78|10369.78|10369.99|10369.99|10369.99|10369.99|10369.78|10369.78|0
1613490120000|2021-02-16 15:42:00|10370.38|10370.38|10370.38|10370.38|10370.38|10370.38|10370.38|10370.38|0
1613490130000|2021-02-16 15:42:10|10371.95|10371.95|10371.14|10371.14|10372.58|10372.58|10370.31|10370.31|0
1613490140000|2021-02-16 15:42:20|10371|10371|10371.14|10371.14|10371.14|10371.14|10371|10371|0
1613490150000|2021-02-16 15:42:30|10370.86|10370.86|10371.18|10371.18|10371.18|10371.18|10370.86|10370.86|0
1613490160000|2021-02-16 15:42:40|10370.86|10370.86|10371.18|10371.18|10371.18|10371.18|10370.86|10370.86|0
1613490170000|2021-02-16 15:42:50|10370.39|10370.39|10370.07|10370.07|10370.39|10370.39|10370.07|10370.07|0
1613490180000|2021-02-16 15:43:00|10369.68|10369.68|10368.23|10368.23|10369.68|10369.68|10368.23|10368.23|0
1613490190000|2021-02-16 15:43:10|10369.8|10369.8|10369.68|10369.68|10369.8|10369.8|10369.68|10369.68|0
1613490200000|2021-02-16 15:43:20|10370.02|10370.02|10370.34|10370.34|10370.34|10370.34|10369.8|10369.8|0
1613490210000|2021-02-16 15:43:30|10369.7|10369.7|10369.7|10369.7|10369.7|10369.7|10369.7|10369.7|0
1613490220000|2021-02-16 15:43:40|10368.91|10368.91|10369.03|10369.03|10369.03|10369.03|10368.91|10368.91|0
1613490240000|2021-02-16 15:44:00|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|0
1613490250000|2021-02-16 15:44:10|10368.47|10368.47|10365.69|10365.69|10368.47|10368.47|10365.65|10365.65|0
1613490260000|2021-02-16 15:44:20|10365.55|10365.55|10364.67|10364.67|10365.55|10365.55|10364.67|10364.67|0
1613490270000|2021-02-16 15:44:30|10364.02|10364.02|10364.81|10364.81|10364.81|10364.81|10363.89|10363.89|0
1613490280000|2021-02-16 15:44:40|10364.92|10364.92|10364.73|10364.73|10365.05|10365.05|10364.73|10364.73|0
1613490290000|2021-02-16 15:44:50|10364.62|10364.62|10364.53|10364.53|10364.62|10364.62|10364.53|10364.53|0
1613490300000|2021-02-16 15:45:00|10365.09|10365.09|10364.99|10364.99|10365.09|10365.09|10364.99|10364.99|0
1613490310000|2021-02-16 15:45:10|10364.59|10364.59|10364.38|10364.38|10364.59|10364.59|10364.38|10364.38|0
1613490320000|2021-02-16 15:45:20|10363.99|10363.99|10363.89|10363.89|10363.99|10363.99|10363.89|10363.89|0
1613490330000|2021-02-16 15:45:30|10363.61|10363.61|10363.61|10363.61|10363.61|10363.61|10363.61|10363.61|0
1613490340000|2021-02-16 15:45:40|10362.83|10362.83|10362.35|10362.35|10362.83|10362.83|10362.35|10362.35|0
1613490350000|2021-02-16 15:45:50|10363.13|10363.13|10363.13|10363.13|10363.13|10363.13|10363.13|10363.13|0
1613490360000|2021-02-16 15:46:00|10362.92|10362.92|10363.26|10363.26|10363.31|10363.31|10362.92|10362.92|0
1613490370000|2021-02-16 15:46:10|10363.35|10363.35|10363.35|10363.35|10363.35|10363.35|10363.35|10363.35|0
1613490390000|2021-02-16 15:46:30|10362.57|10362.57|10363.35|10363.35|10363.35|10363.35|10362.57|10362.57|0
1613490400000|2021-02-16 15:46:40|10363.22|10363.22|10362.59|10362.59|10363.38|10363.38|10362.59|10362.59|0
1613490410000|2021-02-16 15:46:50|10362.47|10362.47|10361.35|10361.35|10362.47|10362.47|10361.3|10361.3|0
1613490420000|2021-02-16 15:47:00|10361.36|10361.36|10360.98|10360.98|10361.36|10361.36|10360.98|10360.98|0
1613490430000|2021-02-16 15:47:10|10361.2|10361.2|10361.2|10361.2|10361.2|10361.2|10361.2|10361.2|0
1613490440000|2021-02-16 15:47:20|10360.81|10360.81|10359.81|10359.81|10360.81|10360.81|10359.71|10359.71|0
1613490450000|2021-02-16 15:47:30|10359.89|10359.89|10359.61|10359.61|10359.89|10359.89|10359.43|10359.43|0
1613490460000|2021-02-16 15:47:40|10359.48|10359.48|10358.67|10358.67|10359.48|10359.48|10356.41|10356.41|0
1613490470000|2021-02-16 15:47:50|10358.5|10358.5|10358.6|10358.6|10358.6|10358.6|10358.5|10358.5|0
1613490480000|2021-02-16 15:48:00|10358.77|10358.77|10358.75|10358.75|10358.77|10358.77|10358.38|10358.38|0
1613490490000|2021-02-16 15:48:10|10358.85|10358.85|10356.89|10356.89|10358.85|10358.85|10356.89|10356.89|0
1613490500000|2021-02-16 15:48:20|10357.01|10357.01|10356.16|10356.16|10357.18|10357.18|10356.16|10356.16|0
1613490510000|2021-02-16 15:48:30|10355.38|10355.38|10354.34|10354.34|10355.38|10355.38|10354.33|10354.33|0
1613490520000|2021-02-16 15:48:40|10354.25|10354.25|10354.38|10354.38|10354.38|10354.38|10353.22|10353.22|0
1613490530000|2021-02-16 15:48:50|10354.49|10354.49|10351.63|10351.63|10354.49|10354.49|10351.63|10351.63|0
1613490540000|2021-02-16 15:49:00|10351.44|10351.44|10351.28|10351.28|10351.69|10351.69|10351.28|10351.28|0
1613490550000|2021-02-16 15:49:10|10350.51|10350.51|10347.91|10347.91|10350.51|10350.51|10347.91|10347.91|0
1613490560000|2021-02-16 15:49:20|10348|10348|10347.27|10347.27|10348|10348|10347.27|10347.27|0
1613490570000|2021-02-16 15:49:30|10346.49|10346.49|10345.37|10345.37|10346.63|10346.63|10345.37|10345.37|0
1613490580000|2021-02-16 15:49:40|10346.21|10346.21|10346.93|10346.93|10347.21|10347.21|10346.21|10346.21|0
1613490590000|2021-02-16 15:49:50|10346.8|10346.8|10347.19|10347.19|10347.19|10347.19|10346.8|10346.8|0
1613490600000|2021-02-16 15:50:00|10347.02|10347.02|10347.02|10347.02|10347.24|10347.24|10347.02|10347.02|0
1613490620000|2021-02-16 15:50:20|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|0
1613490630000|2021-02-16 15:50:30|10346.11|10346.11|10346.11|10346.11|10346.11|10346.11|10345.71|10345.71|0
1613490640000|2021-02-16 15:50:40|10345.79|10345.79|10345.79|10345.79|10345.79|10345.79|10345.79|10345.79|0
1613490650000|2021-02-16 15:50:50|10345.54|10345.54|10344.08|10344.08|10345.54|10345.54|10344.08|10344.08|0
1613490660000|2021-02-16 15:51:00|10343.97|10343.97|10343.87|10343.87|10343.97|10343.97|10343.87|10343.87|0
1613490670000|2021-02-16 15:51:10|10343.74|10343.74|10344.3|10344.3|10344.38|10344.38|10343.6|10343.6|0
1613490680000|2021-02-16 15:51:20|10344.62|10344.62|10345.56|10345.56|10345.56|10345.56|10344.45|10344.45|0
1613490690000|2021-02-16 15:51:30|10345.95|10345.95|10345.55|10345.55|10345.95|10345.95|10345.55|10345.55|0
1613490700000|2021-02-16 15:51:40|10345.22|10345.22|10344.94|10344.94|10345.22|10345.22|10344.41|10344.41|0
1613490710000|2021-02-16 15:51:50|10344.8|10344.8|10344.59|10344.59|10344.94|10344.94|10344.2|10344.2|0
1613490720000|2021-02-16 15:52:00|10344.46|10344.46|10342.55|10342.55|10344.56|10344.56|10342.41|10342.41|0
1613490730000|2021-02-16 15:52:10|10343.33|10343.33|10343.09|10343.09|10343.33|10343.33|10343.06|10343.06|0
1613490740000|2021-02-16 15:52:20|10343|10343|10342.25|10342.25|10343|10343|10341.94|10341.94|0
1613490750000|2021-02-16 15:52:30|10342.15|10342.15|10342.15|10342.15|10342.15|10342.15|10342.15|10342.15|0
1613490760000|2021-02-16 15:52:40|10342.28|10342.28|10343.46|10343.46|10343.46|10343.46|10342.28|10342.28|0
1613490770000|2021-02-16 15:52:50|10343.55|10343.55|10344.11|10344.11|10344.11|10344.11|10343.55|10343.55|0
1613490780000|2021-02-16 15:53:00|10344.09|10344.09|10344.28|10344.28|10344.28|10344.28|10344.09|10344.09|0
1613490790000|2021-02-16 15:53:10|10344.37|10344.37|10344.51|10344.51|10344.51|10344.51|10344.37|10344.37|0
1613490800000|2021-02-16 15:53:20|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|0
1613490820000|2021-02-16 15:53:40|10344.76|10344.76|10344.6|10344.6|10344.81|10344.81|10344.6|10344.6|0
1613490830000|2021-02-16 15:53:50|10344.72|10344.72|10344.72|10344.72|10344.72|10344.72|10344.72|10344.72|0
1613490840000|2021-02-16 15:54:00|10344.33|10344.33|10344.72|10344.72|10344.72|10344.72|10344.33|10344.33|0
1613490850000|2021-02-16 15:54:10|10344.62|10344.62|10344.62|10344.62|10344.62|10344.62|10344.62|10344.62|0
1613490890000|2021-02-16 15:54:50|10344.49|10344.49|10344.49|10344.49|10344.49|10344.49|10344.49|10344.49|0
1613490900000|2021-02-16 15:55:00|10343.85|10343.85|10343.46|10343.46|10343.85|10343.85|10343.46|10343.46|0
1613490910000|2021-02-16 15:55:10|10343.78|10343.78|10343.94|10343.94|10343.94|10343.94|10343.78|10343.78|0
1613490940000|2021-02-16 15:55:40|10343.82|10343.82|10344.01|10344.01|10344.01|10344.01|10343.82|10343.82|0
1613490950000|2021-02-16 15:55:50|10343.82|10343.82|10343.9|10343.9|10343.9|10343.9|10343.8|10343.8|0
1613490960000|2021-02-16 15:56:00|10344.07|10344.07|10344.15|10344.15|10344.15|10344.15|10343.83|10343.83|0
1613490970000|2021-02-16 15:56:10|10344.54|10344.54|10347.26|10347.26|10347.53|10347.53|10344.54|10344.54|0
1613490980000|2021-02-16 15:56:20|10346.47|10346.47|10346.47|10346.47|10346.47|10346.47|10346.47|10346.47|0
1613490990000|2021-02-16 15:56:30|10346.86|10346.86|10349.14|10349.14|10349.14|10349.14|10346.86|10346.86|0
1613491000000|2021-02-16 15:56:40|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|0
1613491010000|2021-02-16 15:56:50|10347.5|10347.5|10347.15|10347.15|10347.5|10347.5|10347.15|10347.15|0
1613491020000|2021-02-16 15:57:00|10347.54|10347.54|10348.32|10348.32|10348.32|10348.32|10347.54|10347.54|0
1613491030000|2021-02-16 15:57:10|10348.4|10348.4|10348.4|10348.4|10348.4|10348.4|10348.08|10348.08|0
1613491040000|2021-02-16 15:57:20|10348.72|10348.72|10348.83|10348.83|10348.83|10348.83|10348.72|10348.72|0
1613491050000|2021-02-16 15:57:30|10348.5|10348.5|10351.16|10351.16|10351.16|10351.16|10348.5|10348.5|0
1613491070000|2021-02-16 15:57:50|10351.41|10351.41|10352.34|10352.34|10352.34|10352.34|10351.41|10351.41|0
1613491090000|2021-02-16 15:58:10|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|0
1613491100000|2021-02-16 15:58:20|10352.12|10352.12|10350.95|10350.95|10352.12|10352.12|10350.95|10350.95|0
1613491110000|2021-02-16 15:58:30|10350.17|10350.17|10349|10349|10350.17|10350.17|10349|10349|0
1613491120000|2021-02-16 15:58:40|10349.79|10349.79|10352.14|10352.14|10352.14|10352.14|10349.79|10349.79|0
1613491130000|2021-02-16 15:58:50|10351.75|10351.75|10353.28|10353.28|10353.28|10353.28|10350.58|10350.58|0
1613491140000|2021-02-16 15:59:00|10352.89|10352.89|10348.89|10348.89|10352.89|10352.89|10348.89|10348.89|0
1613491150000|2021-02-16 15:59:10|10348.68|10348.68|10348.68|10348.68|10348.68|10348.68|10348.68|10348.68|0
1613491160000|2021-02-16 15:59:20|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|0
1613491170000|2021-02-16 15:59:30|10348.98|10348.98|10348.98|10348.98|10348.98|10348.98|10348.98|10348.98|0
1613491180000|2021-02-16 15:59:40|10349.19|10349.19|10349.67|10349.67|10349.67|10349.67|10349.19|10349.19|0
1613491190000|2021-02-16 15:59:50|10350.07|10350.07|10351.3|10351.3|10351.3|10351.3|10350.07|10350.07|0
1613491200000|2021-02-16 16:00:00|10350.91|10350.91|10351.04|10351.04|10351.04|10351.04|10350.91|10350.91|0
1613491210000|2021-02-16 16:00:10|10350.65|10350.65|10350.57|10350.57|10350.65|10350.65|10350.57|10350.57|0
1613491220000|2021-02-16 16:00:20|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|0
1613491230000|2021-02-16 16:00:30|10349.09|10349.09|10349.18|10349.18|10349.18|10349.18|10349.09|10349.09|0
1613491240000|2021-02-16 16:00:40|10349.26|10349.26|10348.97|10348.97|10349.26|10349.26|10348.97|10348.97|0
1613491250000|2021-02-16 16:00:50|10348.88|10348.88|10348.88|10348.88|10348.88|10348.88|10348.88|10348.88|0
1613491260000|2021-02-16 16:01:00|10348.49|10348.49|10348.52|10348.52|10348.52|10348.52|10347.98|10347.98|0
1613491270000|2021-02-16 16:01:10|10349.31|10349.31|10351.27|10351.27|10351.27|10351.27|10349.31|10349.31|0
1613491280000|2021-02-16 16:01:20|10351.4|10351.4|10351.49|10351.49|10351.49|10351.49|10351.4|10351.4|0
1613491290000|2021-02-16 16:01:30|10350.71|10350.71|10350.71|10350.71|10350.71|10350.71|10350.71|10350.71|0
1613491300000|2021-02-16 16:01:40|10350.92|10350.92|10351.13|10351.13|10351.13|10351.13|10350.92|10350.92|0
1613491310000|2021-02-16 16:01:50|10351.04|10351.04|10351.04|10351.04|10351.23|10351.23|10351.04|10351.04|0
1613491320000|2021-02-16 16:02:00|10351.12|10351.12|10350.74|10350.74|10351.21|10351.21|10350.74|10350.74|0
1613491330000|2021-02-16 16:02:10|10350.93|10350.93|10351.31|10351.31|10351.31|10351.31|10350.93|10350.93|0
1613491340000|2021-02-16 16:02:20|10350.98|10350.98|10351.31|10351.31|10351.31|10351.31|10350.98|10350.98|0
1613491350000|2021-02-16 16:02:30|10351.47|10351.47|10351.47|10351.47|10351.47|10351.47|10351.47|10351.47|0
1613491360000|2021-02-16 16:02:40|10351.55|10351.55|10351.47|10351.47|10351.55|10351.55|10351.47|10351.47|0
1613491370000|2021-02-16 16:02:50|10351.37|10351.37|10351.46|10351.46|10351.46|10351.46|10351.36|10351.36|0
1613491380000|2021-02-16 16:03:00|10351.24|10351.24|10350.81|10350.81|10351.24|10351.24|10350.64|10350.64|0
1613491400000|2021-02-16 16:03:20|10352.38|10352.38|10353.17|10353.17|10353.95|10353.95|10352.38|10352.38|0
1613491410000|2021-02-16 16:03:30|10352.38|10352.38|10352.38|10352.38|10352.38|10352.38|10352.38|10352.38|0
1613491420000|2021-02-16 16:03:40|10352.29|10352.29|10352.25|10352.25|10352.41|10352.41|10352.25|10352.25|0
1613491430000|2021-02-16 16:03:50|10352.17|10352.17|10352.17|10352.17|10352.17|10352.17|10352.17|10352.17|0
1613491440000|2021-02-16 16:04:00|10351.93|10351.93|10352.32|10352.32|10352.32|10352.32|10351.93|10351.93|0
1613491450000|2021-02-16 16:04:10|10352.49|10352.49|10351.93|10351.93|10352.49|10352.49|10351.93|10351.93|0
1613491460000|2021-02-16 16:04:20|10351.54|10351.54|10350.76|10350.76|10351.54|10351.54|10350.76|10350.76|0
1613491470000|2021-02-16 16:04:30|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|0
1613491480000|2021-02-16 16:04:40|10350.3|10350.3|10350.3|10350.3|10350.3|10350.3|10350.3|10350.3|0
1613491490000|2021-02-16 16:04:50|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|0
1613491500000|2021-02-16 16:05:00|10350.24|10350.24|10349.85|10349.85|10350.24|10350.24|10349.85|10349.85|0
1613491520000|2021-02-16 16:05:20|10349.61|10349.61|10349.12|10349.12|10349.61|10349.61|10349.12|10349.12|0
1613491530000|2021-02-16 16:05:30|10349.51|10349.51|10349.12|10349.12|10349.51|10349.51|10349.12|10349.12|0
1613491540000|2021-02-16 16:05:40|10349.15|10349.15|10349.42|10349.42|10349.42|10349.42|10349.12|10349.12|0
1613491550000|2021-02-16 16:05:50|10349.51|10349.51|10349.49|10349.49|10349.51|10349.51|10349.49|10349.49|0
1613491560000|2021-02-16 16:06:00|10350.28|10350.28|10350.67|10350.67|10350.67|10350.67|10349.5|10349.5|0
1613491570000|2021-02-16 16:06:10|10350.84|10350.84|10351.18|10351.18|10351.57|10351.57|10350.84|10350.84|0
1613491580000|2021-02-16 16:06:20|10351.1|10351.1|10350.96|10350.96|10351.1|10351.1|10350.96|10350.96|0
1613491590000|2021-02-16 16:06:30|10351.1|10351.1|10350.86|10350.86|10351.1|10351.1|10350.54|10350.54|0
1613491600000|2021-02-16 16:06:40|10350.73|10350.73|10350.14|10350.14|10350.73|10350.73|10350.12|10350.12|0
1613491610000|2021-02-16 16:06:50|10350.3|10350.3|10350.3|10350.3|10350.3|10350.3|10350.3|10350.3|0
1613491620000|2021-02-16 16:07:00|10351.08|10351.08|10349.53|10349.53|10351.08|10351.08|10349.53|10349.53|0
1613491630000|2021-02-16 16:07:10|10349.14|10349.14|10349.99|10349.99|10351.02|10351.02|10349.14|10349.14|0
1613491640000|2021-02-16 16:07:20|10349.82|10349.82|10349.89|10349.89|10349.89|10349.89|10349.82|10349.82|0
1613491650000|2021-02-16 16:07:30|10349.99|10349.99|10349.67|10349.67|10350.2|10350.2|10349.67|10349.67|0
1613491660000|2021-02-16 16:07:40|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|0
1613491670000|2021-02-16 16:07:50|10349.89|10349.89|10349.89|10349.89|10349.89|10349.89|10349.89|10349.89|0
1613491680000|2021-02-16 16:08:00|10350.02|10350.02|10350.41|10350.41|10350.41|10350.41|10350.02|10350.02|0
1613491690000|2021-02-16 16:08:10|10350.51|10350.51|10351.05|10351.05|10351.05|10351.05|10350.51|10350.51|0
1613491700000|2021-02-16 16:08:20|10351.84|10351.84|10351.45|10351.45|10351.84|10351.84|10351.45|10351.45|0
1613491710000|2021-02-16 16:08:30|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|0
1613491720000|2021-02-16 16:08:40|10350.17|10350.17|10350.17|10350.17|10350.17|10350.17|10350.06|10350.06|0
1613491730000|2021-02-16 16:08:50|10349.52|10349.52|10348.34|10348.34|10349.52|10349.52|10347.23|10347.23|0
1613491740000|2021-02-16 16:09:00|10348.73|10348.73|10348.75|10348.75|10349.24|10349.24|10348.05|10348.05|0
1613491750000|2021-02-16 16:09:10|10349.13|10349.13|10349.63|10349.63|10349.63|10349.63|10349.13|10349.13|0
1613491780000|2021-02-16 16:09:40|10349.53|10349.53|10349.53|10349.53|10349.53|10349.53|10349.53|10349.53|0
1613491790000|2021-02-16 16:09:50|10349.92|10349.92|10349.41|10349.41|10350.04|10350.04|10349.41|10349.41|0
1613491800000|2021-02-16 16:10:00|10349.24|10349.24|10349.03|10349.03|10349.24|10349.24|10349.03|10349.03|0
1613491810000|2021-02-16 16:10:10|10349.42|10349.42|10349.77|10349.77|10349.8|10349.8|10349.42|10349.42|0
1613491820000|2021-02-16 16:10:20|10349.38|10349.38|10348.36|10348.36|10349.38|10349.38|10348.36|10348.36|0
1613491830000|2021-02-16 16:10:30|10348.07|10348.07|10346.77|10346.77|10348.07|10348.07|10346.77|10346.77|0
1613491840000|2021-02-16 16:10:40|10346.64|10346.64|10346.65|10346.65|10346.65|10346.65|10346.64|10346.64|0
1613491850000|2021-02-16 16:10:50|10346.48|10346.48|10346.46|10346.46|10346.86|10346.86|10346.46|10346.46|0
1613491860000|2021-02-16 16:11:00|10346.86|10346.86|10346.58|10346.58|10346.86|10346.86|10346.58|10346.58|0
1613491870000|2021-02-16 16:11:10|10346.72|10346.72|10345.93|10345.93|10346.72|10346.72|10345.93|10345.93|0
1613491880000|2021-02-16 16:11:20|10345.61|10345.61|10346|10346|10346|10346|10345.61|10345.61|0
1613491890000|2021-02-16 16:11:30|10346.39|10346.39|10346.11|10346.11|10346.39|10346.39|10346.11|10346.11|0
1613491900000|2021-02-16 16:11:40|10345.33|10345.33|10344.34|10344.34|10345.33|10345.33|10344.34|10344.34|0
1613491910000|2021-02-16 16:11:50|10344.13|10344.13|10343.35|10343.35|10344.19|10344.19|10343.14|10343.14|0
1613491920000|2021-02-16 16:12:00|10343.29|10343.29|10344.27|10344.27|10344.49|10344.49|10343.29|10343.29|0
1613491930000|2021-02-16 16:12:10|10344.59|10344.59|10345.64|10345.64|10345.64|10345.64|10344.59|10344.59|0
1613491940000|2021-02-16 16:12:20|10345.51|10345.51|10346.16|10346.16|10346.29|10346.29|10345.51|10345.51|0
1613491950000|2021-02-16 16:12:30|10346.05|10346.05|10346.05|10346.05|10346.05|10346.05|10346.05|10346.05|0
1613491970000|2021-02-16 16:12:50|10346.44|10346.44|10345.34|10345.34|10346.44|10346.44|10345.34|10345.34|0
1613491980000|2021-02-16 16:13:00|10344.96|10344.96|10344.34|10344.34|10344.96|10344.96|10344.17|10344.17|0
1613491990000|2021-02-16 16:13:10|10344.48|10344.48|10344.06|10344.06|10344.48|10344.48|10344.06|10344.06|0
1613492000000|2021-02-16 16:13:20|10343.92|10343.92|10344.09|10344.09|10344.09|10344.09|10343.92|10343.92|0
1613492020000|2021-02-16 16:13:40|10343.88|10343.88|10344.05|10344.05|10344.05|10344.05|10343.88|10343.88|0
1613492030000|2021-02-16 16:13:50|10344.19|10344.19|10344.83|10344.83|10344.83|10344.83|10344.19|10344.19|0
1613492040000|2021-02-16 16:14:00|10344.74|10344.74|10344.74|10344.74|10344.74|10344.74|10344.6|10344.6|0
1613492050000|2021-02-16 16:14:10|10344.4|10344.4|10343.76|10343.76|10344.4|10344.4|10343.76|10343.76|0
1613492060000|2021-02-16 16:14:20|10344.54|10344.54|10344.54|10344.54|10344.54|10344.54|10344.54|10344.54|0
1613492070000|2021-02-16 16:14:30|10344.37|10344.37|10344.46|10344.46|10344.46|10344.46|10344.37|10344.37|0
1613492080000|2021-02-16 16:14:40|10344.34|10344.34|10344.34|10344.34|10344.34|10344.34|10344.34|10344.34|0
1613492090000|2021-02-16 16:14:50|10343.95|10343.95|10343.76|10343.76|10343.95|10343.95|10343.65|10343.65|0
1613492100000|2021-02-16 16:15:00|10343.88|10343.88|10342.5|10342.5|10343.88|10343.88|10341.82|10341.82|0
1613492110000|2021-02-16 16:15:10|10342.89|10342.89|10342.27|10342.27|10342.89|10342.89|10341.95|10341.95|0
1613492120000|2021-02-16 16:15:20|10342.65|10342.65|10343.26|10343.26|10343.26|10343.26|10342.48|10342.48|0
1613492130000|2021-02-16 16:15:30|10342.98|10342.98|10344.27|10344.27|10344.44|10344.44|10342.98|10342.98|0
1613492140000|2021-02-16 16:15:40|10344.13|10344.13|10344.13|10344.13|10344.13|10344.13|10344.13|10344.13|0
1613492150000|2021-02-16 16:15:50|10344.35|10344.35|10343.59|10343.59|10344.35|10344.35|10342.78|10342.78|0
1613492160000|2021-02-16 16:16:00|10343.2|10343.2|10343.53|10343.53|10343.53|10343.53|10342.42|10342.42|0
1613492170000|2021-02-16 16:16:10|10343.63|10343.63|10343.63|10343.63|10343.63|10343.63|10343.63|10343.63|0
1613492180000|2021-02-16 16:16:20|10343.54|10343.54|10343.54|10343.54|10343.54|10343.54|10343.54|10343.54|0
1613492190000|2021-02-16 16:16:30|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|0
1613492200000|2021-02-16 16:16:40|10343.96|10343.96|10344.26|10344.26|10344.26|10344.26|10343.96|10343.96|0
1613492220000|2021-02-16 16:17:00|10344.58|10344.58|10345.37|10345.37|10345.37|10345.37|10344.58|10344.58|0
1613492230000|2021-02-16 16:17:10|10345.76|10345.76|10345.76|10345.76|10345.76|10345.76|10345.76|10345.76|0
1613492240000|2021-02-16 16:17:20|10345.6|10345.6|10345.22|10345.22|10345.6|10345.6|10345.22|10345.22|0
1613492250000|2021-02-16 16:17:30|10345.38|10345.38|10345.38|10345.38|10345.38|10345.38|10345.38|10345.38|0
1613492260000|2021-02-16 16:17:40|10345.52|10345.52|10345.13|10345.13|10345.52|10345.52|10345.13|10345.13|0
1613492270000|2021-02-16 16:17:50|10345.18|10345.18|10346.62|10346.62|10346.62|10346.62|10345.18|10345.18|0
1613492280000|2021-02-16 16:18:00|10347.01|10347.01|10348.86|10348.86|10348.86|10348.86|10346.62|10346.62|0
1613492290000|2021-02-16 16:18:10|10348.92|10348.92|10349.61|10349.61|10349.91|10349.91|10348.92|10348.92|0
1613492300000|2021-02-16 16:18:20|10349.69|10349.69|10349.57|10349.57|10349.77|10349.77|10349.53|10349.53|0
1613492310000|2021-02-16 16:18:30|10349.29|10349.29|10349.43|10349.43|10349.43|10349.43|10349.29|10349.29|0
1613492320000|2021-02-16 16:18:40|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|0
1613492330000|2021-02-16 16:18:50|10349.73|10349.73|10350.37|10350.37|10350.37|10350.37|10349.73|10349.73|0
1613492340000|2021-02-16 16:19:00|10349.97|10349.97|10349.61|10349.61|10350.15|10350.15|10349.22|10349.22|0
1613492350000|2021-02-16 16:19:10|10349.46|10349.46|10349.7|10349.7|10349.83|10349.83|10349.46|10349.46|0
1613492360000|2021-02-16 16:19:20|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|0
1613492370000|2021-02-16 16:19:30|10349.48|10349.48|10349.87|10349.87|10349.87|10349.87|10349.48|10349.48|0
1613492380000|2021-02-16 16:19:40|10349.48|10349.48|10349.33|10349.33|10349.65|10349.65|10349.33|10349.33|0
1613492390000|2021-02-16 16:19:50|10349.42|10349.42|10348.82|10348.82|10349.42|10349.42|10348.82|10348.82|0
1613492400000|2021-02-16 16:20:00|10348.67|10348.67|10349.01|10349.01|10349.01|10349.01|10348.11|10348.11|0
1613492410000|2021-02-16 16:20:10|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|0
1613492420000|2021-02-16 16:20:20|10347.84|10347.84|10347.25|10347.25|10347.85|10347.85|10347.25|10347.25|0
1613492430000|2021-02-16 16:20:30|10347.11|10347.11|10346.9|10346.9|10347.11|10347.11|10346.9|10346.9|0
1613492440000|2021-02-16 16:20:40|10347.01|10347.01|10347.44|10347.44|10347.78|10347.78|10346.24|10346.24|0
1613492450000|2021-02-16 16:20:50|10347.43|10347.43|10347.13|10347.13|10347.43|10347.43|10347.04|10347.04|0
1613492460000|2021-02-16 16:21:00|10347.27|10347.27|10348.11|10348.11|10348.11|10348.11|10347.27|10347.27|0
1613492470000|2021-02-16 16:21:10|10348.22|10348.22|10348.14|10348.14|10348.35|10348.35|10348.14|10348.14|0
1613492480000|2021-02-16 16:21:20|10348.05|10348.05|10347.49|10347.49|10348.05|10348.05|10347.49|10347.49|0
1613492490000|2021-02-16 16:21:30|10347.57|10347.57|10347.6|10347.6|10347.6|10347.6|10347.57|10347.57|0
1613492500000|2021-02-16 16:21:40|10347.43|10347.43|10348.21|10348.21|10348.21|10348.21|10347.43|10347.43|0
1613492510000|2021-02-16 16:21:50|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|0
1613492520000|2021-02-16 16:22:00|10347.1|10347.1|10347.4|10347.4|10347.49|10347.49|10347.1|10347.1|0
1613492530000|2021-02-16 16:22:10|10347.49|10347.49|10348.98|10348.98|10348.98|10348.98|10347.13|10347.13|0
1613492540000|2021-02-16 16:22:20|10348.7|10348.7|10348.85|10348.85|10349.1|10349.1|10347.93|10347.93|0
1613492550000|2021-02-16 16:22:30|10349.13|10349.13|10349.52|10349.52|10349.52|10349.52|10349.13|10349.13|0
1613492560000|2021-02-16 16:22:40|10349.13|10349.13|10348.47|10348.47|10349.26|10349.26|10348.47|10348.47|0
1613492580000|2021-02-16 16:23:00|10348.15|10348.15|10348.32|10348.32|10348.88|10348.88|10348.1|10348.1|0
1613492590000|2021-02-16 16:23:10|10348.71|10348.71|10348.25|10348.25|10349.03|10349.03|10348.25|10348.25|0
1613492600000|2021-02-16 16:23:20|10348.12|10348.12|10348.13|10348.13|10348.13|10348.13|10347.78|10347.78|0
1613492620000|2021-02-16 16:23:40|10348|10348|10348.73|10348.73|10348.73|10348.73|10348|10348|0
1613492630000|2021-02-16 16:23:50|10349.52|10349.52|10349.62|10349.62|10349.62|10349.62|10349.51|10349.51|0
1613492640000|2021-02-16 16:24:00|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|10349.4|10349.4|0
1613492650000|2021-02-16 16:24:10|10350.3|10350.3|10349|10349|10350.3|10350.3|10349|10349|0
1613492660000|2021-02-16 16:24:20|10349.17|10349.17|10348.63|10348.63|10349.35|10349.35|10348.63|10348.63|0
1613492670000|2021-02-16 16:24:30|10348.48|10348.48|10348.33|10348.33|10348.48|10348.48|10348.33|10348.33|0
1613492680000|2021-02-16 16:24:40|10348.01|10348.01|10347.62|10347.62|10348.01|10348.01|10347.62|10347.62|0
1613492690000|2021-02-16 16:24:50|10347.79|10347.79|10347.14|10347.14|10347.79|10347.79|10347.14|10347.14|0
1613492700000|2021-02-16 16:25:00|10346.75|10346.75|10344.52|10344.52|10346.75|10346.75|10344.52|10344.52|0
1613492710000|2021-02-16 16:25:10|10344.2|10344.2|10344.55|10344.55|10344.55|10344.55|10344.2|10344.2|0
1613492720000|2021-02-16 16:25:20|10344.65|10344.65|10342.79|10342.79|10344.65|10344.65|10342.79|10342.79|0
1613492730000|2021-02-16 16:25:30|10342.66|10342.66|10342.66|10342.66|10342.66|10342.66|10342.66|10342.66|0
1613492740000|2021-02-16 16:25:40|10342.74|10342.74|10344.43|10344.43|10344.43|10344.43|10342.74|10342.74|0
1613492750000|2021-02-16 16:25:50|10344.82|10344.82|10344.04|10344.04|10344.82|10344.82|10344.03|10344.03|0
1613492760000|2021-02-16 16:26:00|10344.2|10344.2|10345.22|10345.22|10345.43|10345.43|10344.2|10344.2|0
1613492770000|2021-02-16 16:26:10|10345.05|10345.05|10345.17|10345.17|10345.17|10345.17|10345.05|10345.05|0
1613492780000|2021-02-16 16:26:20|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|0
1613492790000|2021-02-16 16:26:30|10345.17|10345.17|10344.85|10344.85|10345.56|10345.56|10344.57|10344.57|0
1613492800000|2021-02-16 16:26:40|10344.07|10344.07|10343.09|10343.09|10344.07|10344.07|10342.96|10342.96|0
1613492810000|2021-02-16 16:26:50|10342.53|10342.53|10343.72|10343.72|10343.72|10343.72|10342.15|10342.15|0
1613492820000|2021-02-16 16:27:00|10343.81|10343.81|10345.66|10345.66|10345.8|10345.8|10343.71|10343.71|0
1613492830000|2021-02-16 16:27:10|10345.76|10345.76|10347.32|10347.32|10347.58|10347.58|10345.76|10345.76|0
1613492840000|2021-02-16 16:27:20|10347.46|10347.46|10347.62|10347.62|10347.62|10347.62|10347.46|10347.46|0
1613492850000|2021-02-16 16:27:30|10346.84|10346.84|10344.44|10344.44|10346.84|10346.84|10344.36|10344.36|0
1613492860000|2021-02-16 16:27:40|10344.83|10344.83|10344.02|10344.02|10344.97|10344.97|10344.02|10344.02|0
1613492870000|2021-02-16 16:27:50|10343.89|10343.89|10341.88|10341.88|10343.89|10343.89|10341.88|10341.88|0
1613492880000|2021-02-16 16:28:00|10342.27|10342.27|10341.13|10341.13|10342.49|10342.49|10340.91|10340.91|0
1613492890000|2021-02-16 16:28:10|10340.99|10340.99|10340.97|10340.97|10341.14|10341.14|10340.97|10340.97|0
1613492900000|2021-02-16 16:28:20|10340.88|10340.88|10339.94|10339.94|10340.88|10340.88|10339.94|10339.94|0
1613492910000|2021-02-16 16:28:30|10340.33|10340.33|10340.21|10340.21|10340.33|10340.33|10339.8|10339.8|0
1613492920000|2021-02-16 16:28:40|10339.82|10339.82|10339.52|10339.52|10339.82|10339.82|10339.43|10339.43|0
1613492930000|2021-02-16 16:28:50|10339.85|10339.85|10338.79|10338.79|10339.95|10339.95|10338.79|10338.79|0
1613492940000|2021-02-16 16:29:00|10339.18|10339.18|10338.25|10338.25|10339.18|10339.18|10336.8|10336.8|0
1613492950000|2021-02-16 16:29:10|10338.64|10338.64|10337.69|10337.69|10339.22|10339.22|10337.4|10337.4|0
1613492960000|2021-02-16 16:29:20|10337.79|10337.79|10335.82|10335.82|10337.79|10337.79|10335.49|10335.49|0
1613492970000|2021-02-16 16:29:30|10335.09|10335.09|10335.76|10335.76|10336.45|10336.45|10334.84|10334.84|0
1613492980000|2021-02-16 16:29:40|10336.4|10336.4|10337.26|10337.26|10337.26|10337.26|10335.66|10335.66|0
1613492990000|2021-02-16 16:29:50|10336.87|10336.87|10333.88|10333.88|10336.97|10336.97|10333.78|10333.78|0
1613549700000|2021-02-17 08:15:00|10285.99|10285.99|10281.15|10281.15|10285.99|10285.99|10281.15|10281.15|0
1613549710000|2021-02-17 08:15:10|10280.45|10280.45|10281.35|10281.35|10281.35|10281.35|10280.17|10280.17|0
1613549720000|2021-02-17 08:15:20|10280.56|10280.56|10282.52|10282.52|10282.52|10282.52|10279.78|10279.78|0
1613549730000|2021-02-17 08:15:30|10282.69|10282.69|10283.21|10283.21|10283.21|10283.21|10282.69|10282.69|0
1613549740000|2021-02-17 08:15:40|10282.46|10282.46|10284.21|10284.21|10284.21|10284.21|10282.21|10282.21|0
1613549750000|2021-02-17 08:15:50|10284.26|10284.26|10284.26|10284.26|10284.26|10284.26|10284.26|10284.26|0
1613549760000|2021-02-17 08:16:00|10283.98|10283.98|10284.53|10284.53|10284.53|10284.53|10282.41|10282.41|0
1613549770000|2021-02-17 08:16:10|10284.92|10284.92|10291.52|10291.52|10291.92|10291.92|10284.92|10284.92|0
1613549780000|2021-02-17 08:16:20|10292.08|10292.08|10292.93|10292.93|10293.64|10293.64|10292.08|10292.08|0
1613549790000|2021-02-17 08:16:30|10293.25|10293.25|10291.28|10291.28|10293.25|10293.25|10291.28|10291.28|0
1613549800000|2021-02-17 08:16:40|10290.89|10290.89|10290.89|10290.89|10290.89|10290.89|10290.89|10290.89|0
1613549810000|2021-02-17 08:16:50|10290.5|10290.5|10292.07|10292.07|10292.07|10292.07|10290.5|10290.5|0
1613549820000|2021-02-17 08:17:00|10292.86|10292.86|10289.02|10289.02|10293.25|10293.25|10289.02|10289.02|0
1613549830000|2021-02-17 08:17:10|10288.63|10288.63|10289.41|10289.41|10289.8|10289.8|10288.63|10288.63|0
1613549840000|2021-02-17 08:17:20|10288.63|10288.63|10289.42|10289.42|10289.42|10289.42|10288.63|10288.63|0
1613549850000|2021-02-17 08:17:30|10289.31|10289.31|10289.31|10289.31|10289.31|10289.31|10289.31|10289.31|0
1613549860000|2021-02-17 08:17:40|10290.09|10290.09|10291.22|10291.22|10291.22|10291.22|10290.09|10290.09|0
1613549870000|2021-02-17 08:17:50|10290.83|10290.83|10287.32|10287.32|10290.83|10290.83|10287.32|10287.32|0
1613549880000|2021-02-17 08:18:00|10287.64|10287.64|10290.13|10290.13|10290.13|10290.13|10287.64|10287.64|0
1613549890000|2021-02-17 08:18:10|10290.52|10290.52|10286.94|10286.94|10290.84|10290.84|10286.94|10286.94|0
1613549900000|2021-02-17 08:18:20|10286.57|10286.57|10287.25|10287.25|10287.25|10287.25|10286.57|10286.57|0
1613549910000|2021-02-17 08:18:30|10288.42|10288.42|10295.27|10295.27|10295.27|10295.27|10288.42|10288.42|0
1613549920000|2021-02-17 08:18:40|10292.91|10292.91|10293.86|10293.86|10293.86|10293.86|10292.91|10292.91|0
1613549930000|2021-02-17 08:18:50|10293.3|10293.3|10292.6|10292.6|10293.3|10293.3|10291.36|10291.36|0
1613549940000|2021-02-17 08:19:00|10292.99|10292.99|10290.78|10290.78|10292.99|10292.99|10290.78|10290.78|0
1613549950000|2021-02-17 08:19:10|10290.39|10290.39|10290.39|10290.39|10290.39|10290.39|10290|10290|0
1613549960000|2021-02-17 08:19:20|10290|10290|10289.61|10289.61|10290|10290|10289.61|10289.61|0
1613549970000|2021-02-17 08:19:30|10289.53|10289.53|10288.36|10288.36|10289.53|10289.53|10287.97|10287.97|0
1613549980000|2021-02-17 08:19:40|10287.24|10287.24|10285.57|10285.57|10287.37|10287.37|10285.41|10285.41|0
1613549990000|2021-02-17 08:19:50|10285.15|10285.15|10286.38|10286.38|10286.8|10286.8|10284.37|10284.37|0
1613550000000|2021-02-17 08:20:00|10286.21|10286.21|10282.89|10282.89|10286.21|10286.21|10282.89|10282.89|0
1613550010000|2021-02-17 08:20:10|10282.56|10282.56|10281.6|10281.6|10282.56|10282.56|10281.6|10281.6|0
1613550020000|2021-02-17 08:20:20|10279.24|10279.24|10279.64|10279.64|10280.03|10280.03|10278.85|10278.85|0
1613550030000|2021-02-17 08:20:30|10279.98|10279.98|10278.04|10278.04|10279.98|10279.98|10278.04|10278.04|0
1613550040000|2021-02-17 08:20:40|10278.42|10278.42|10281.49|10281.49|10282.34|10282.34|10278.42|10278.42|0
1613550060000|2021-02-17 08:21:00|10283.04|10283.04|10287.18|10287.18|10287.18|10287.18|10283.04|10283.04|0
1613550070000|2021-02-17 08:21:10|10287.65|10287.65|10286.27|10286.27|10287.65|10287.65|10286.27|10286.27|0
1613550080000|2021-02-17 08:21:20|10286.55|10286.55|10286.72|10286.72|10286.89|10286.89|10286.55|10286.55|0
1613550090000|2021-02-17 08:21:30|10286.96|10286.96|10287.73|10287.73|10288.89|10288.89|10286.96|10286.96|0
1613550110000|2021-02-17 08:21:50|10287.34|10287.34|10289.29|10289.29|10289.29|10289.29|10287.34|10287.34|0
1613550120000|2021-02-17 08:22:00|10289.69|10289.69|10290.08|10290.08|10291.63|10291.63|10289.69|10289.69|0
1613550130000|2021-02-17 08:22:10|10290.48|10290.48|10291.84|10291.84|10291.84|10291.84|10290.48|10290.48|0
1613550140000|2021-02-17 08:22:20|10292.36|10292.36|10294.93|10294.93|10294.93|10294.93|10292.36|10292.36|0
1613550150000|2021-02-17 08:22:30|10295.28|10295.28|10294.54|10294.54|10295.28|10295.28|10294.54|10294.54|0
1613550160000|2021-02-17 08:22:40|10295.71|10295.71|10297.18|10297.18|10297.18|10297.18|10295.71|10295.71|0
1613550170000|2021-02-17 08:22:50|10297.35|10297.35|10299.32|10299.32|10299.32|10299.32|10296.97|10296.97|0
1613550180000|2021-02-17 08:23:00|10299.71|10299.71|10302.08|10302.08|10302.08|10302.08|10299.71|10299.71|0
1613550190000|2021-02-17 08:23:10|10301.69|10301.69|10301.88|10301.88|10302.66|10302.66|10301.69|10301.69|0
1613550200000|2021-02-17 08:23:20|10302.66|10302.66|10302.37|10302.37|10302.66|10302.66|10301.89|10301.89|0
1613550210000|2021-02-17 08:23:30|10303.36|10303.36|10304.15|10304.15|10304.15|10304.15|10303.36|10303.36|0
1613550220000|2021-02-17 08:23:40|10304.12|10304.12|10301.61|10301.61|10304.12|10304.12|10301.61|10301.61|0
1613550230000|2021-02-17 08:23:50|10302.78|10302.78|10302.56|10302.56|10303.16|10303.16|10302.56|10302.56|0
1613550240000|2021-02-17 08:24:00|10302.69|10302.69|10301.14|10301.14|10302.69|10302.69|10301.14|10301.14|0
1613550250000|2021-02-17 08:24:10|10301.38|10301.38|10300.78|10300.78|10301.77|10301.77|10299.79|10299.79|0
1613550260000|2021-02-17 08:24:20|10300.61|10300.61|10298.42|10298.42|10300.61|10300.61|10297.82|10297.82|0
1613550270000|2021-02-17 08:24:30|10297.26|10297.26|10296.09|10296.09|10297.26|10297.26|10296.09|10296.09|0
1613550280000|2021-02-17 08:24:40|10295.99|10295.99|10294.12|10294.12|10296.2|10296.2|10294.12|10294.12|0
1613550290000|2021-02-17 08:24:50|10293.99|10293.99|10291.52|10291.52|10293.99|10293.99|10291.52|10291.52|0
1613550300000|2021-02-17 08:25:00|10291.91|10291.91|10289.83|10289.83|10292.08|10292.08|10289.83|10289.83|0
1613550310000|2021-02-17 08:25:10|10289.45|10289.45|10288.5|10288.5|10289.45|10289.45|10288.5|10288.5|0
1613550320000|2021-02-17 08:25:20|10288.89|10288.89|10288.8|10288.8|10289.28|10289.28|10288.8|10288.8|0
1613550330000|2021-02-17 08:25:30|10288.63|10288.63|10290.14|10290.14|10290.14|10290.14|10288.63|10288.63|0
1613550340000|2021-02-17 08:25:40|10290.92|10290.92|10298.03|10298.03|10298.17|10298.17|10290.92|10290.92|0
1613550350000|2021-02-17 08:25:50|10298.31|10298.31|10298.01|10298.01|10298.31|10298.31|10297.21|10297.21|0
1613550360000|2021-02-17 08:26:00|10297.9|10297.9|10298.8|10298.8|10299.19|10299.19|10297.79|10297.79|0
1613550370000|2021-02-17 08:26:10|10298.41|10298.41|10297.85|10297.85|10298.41|10298.41|10297.85|10297.85|0
1613550380000|2021-02-17 08:26:20|10298.69|10298.69|10298.69|10298.69|10298.69|10298.69|10298.69|10298.69|0
1613550390000|2021-02-17 08:26:30|10299.65|10299.65|10299.94|10299.94|10299.94|10299.94|10299.65|10299.65|0
1613550400000|2021-02-17 08:26:40|10299.73|10299.73|10303.21|10303.21|10303.98|10303.98|10299.73|10299.73|0
1613550410000|2021-02-17 08:26:50|10303.77|10303.77|10305.36|10305.36|10305.36|10305.36|10302.6|10302.6|0
1613550430000|2021-02-17 08:27:10|10304.97|10304.97|10304.97|10304.97|10304.97|10304.97|10304.97|10304.97|0
1613550440000|2021-02-17 08:27:20|10305.85|10305.85|10308.07|10308.07|10308.07|10308.07|10305.85|10305.85|0
1613550450000|2021-02-17 08:27:30|10307.75|10307.75|10307.75|10307.75|10307.75|10307.75|10307.75|10307.75|0
1613550460000|2021-02-17 08:27:40|10307.36|10307.36|10306.72|10306.72|10307.36|10307.36|10306.72|10306.72|0
1613550470000|2021-02-17 08:27:50|10306.77|10306.77|10306.82|10306.82|10306.82|10306.82|10306.77|10306.77|0
1613550490000|2021-02-17 08:28:10|10306.05|10306.05|10306.83|10306.83|10306.83|10306.83|10306.05|10306.05|0
1613550500000|2021-02-17 08:28:20|10306.71|10306.71|10307.48|10307.48|10307.48|10307.48|10306.71|10306.71|0
1613550510000|2021-02-17 08:28:30|10307.83|10307.83|10308.15|10308.15|10308.15|10308.15|10307.83|10307.83|0
1613550520000|2021-02-17 08:28:40|10310.04|10310.04|10309.67|10309.67|10310.04|10310.04|10309.57|10309.57|0
1613550530000|2021-02-17 08:28:50|10308.11|10308.11|10306.62|10306.62|10308.11|10308.11|10306.62|10306.62|0
1613550550000|2021-02-17 08:29:10|10305.94|10305.94|10303.59|10303.59|10305.94|10305.94|10303.59|10303.59|0
1613550560000|2021-02-17 08:29:20|10303.98|10303.98|10301.14|10301.14|10303.98|10303.98|10301.14|10301.14|0
1613550570000|2021-02-17 08:29:30|10301.01|10301.01|10302.58|10302.58|10302.58|10302.58|10301.01|10301.01|0
1613550590000|2021-02-17 08:29:50|10302.64|10302.64|10304.65|10304.65|10304.65|10304.65|10302.51|10302.51|0
1613550600000|2021-02-17 08:30:00|10305.04|10305.04|10305.45|10305.45|10305.81|10305.81|10305.04|10305.04|0
1613550610000|2021-02-17 08:30:10|10305.24|10305.24|10305.3|10305.3|10305.3|10305.3|10305.12|10305.12|0
1613550620000|2021-02-17 08:30:20|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|0
1613550640000|2021-02-17 08:30:40|10306.86|10306.86|10305.06|10305.06|10306.86|10306.86|10305.06|10305.06|0
1613550650000|2021-02-17 08:30:50|10304.78|10304.78|10300.02|10300.02|10304.78|10304.78|10300.02|10300.02|0
1613550660000|2021-02-17 08:31:00|10300.4|10300.4|10300.13|10300.13|10300.4|10300.4|10300.13|10300.13|0
1613550670000|2021-02-17 08:31:10|10300|10300|10299.62|10299.62|10300|10300|10299.62|10299.62|0
1613550680000|2021-02-17 08:31:20|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|0
1613550690000|2021-02-17 08:31:30|10298.09|10298.09|10296.52|10296.52|10298.09|10298.09|10296.52|10296.52|0
1613550700000|2021-02-17 08:31:40|10296.13|10296.13|10295.03|10295.03|10296.13|10296.13|10295.03|10295.03|0
1613550710000|2021-02-17 08:31:50|10295.45|10295.45|10295.92|10295.92|10295.92|10295.92|10295.45|10295.45|0
1613550720000|2021-02-17 08:32:00|10295.61|10295.61|10295.16|10295.16|10295.88|10295.88|10295.16|10295.16|0
1613550730000|2021-02-17 08:32:10|10295.03|10295.03|10294.43|10294.43|10295.21|10295.21|10294.43|10294.43|0
1613550740000|2021-02-17 08:32:20|10293.65|10293.65|10291.67|10291.67|10293.65|10293.65|10291.67|10291.67|0
1613550750000|2021-02-17 08:32:30|10291.28|10291.28|10290.72|10290.72|10291.28|10291.28|10290.72|10290.72|0
1613550760000|2021-02-17 08:32:40|10290.44|10290.44|10290.26|10290.26|10290.44|10290.44|10290.26|10290.26|0
1613550770000|2021-02-17 08:32:50|10290.41|10290.41|10292.29|10292.29|10292.29|10292.29|10290.41|10290.41|0
1613550780000|2021-02-17 08:33:00|10291.89|10291.89|10287.98|10287.98|10291.89|10291.89|10287.98|10287.98|0
1613550790000|2021-02-17 08:33:10|10288.11|10288.11|10288.68|10288.68|10288.68|10288.68|10288.11|10288.11|0
1613550810000|2021-02-17 08:33:30|10287.9|10287.9|10286.58|10286.58|10287.9|10287.9|10286.58|10286.58|0
1613550820000|2021-02-17 08:33:40|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|0
1613550830000|2021-02-17 08:33:50|10287.28|10287.28|10287.21|10287.21|10287.69|10287.69|10286.9|10286.9|0
1613550840000|2021-02-17 08:34:00|10287.98|10287.98|10288.17|10288.17|10288.17|10288.17|10287.98|10287.98|0
1613550850000|2021-02-17 08:34:10|10287.92|10287.92|10287.46|10287.46|10288.24|10288.24|10287.46|10287.46|0
1613550870000|2021-02-17 08:34:30|10288.12|10288.12|10287.91|10287.91|10288.12|10288.12|10287.91|10287.91|0
1613550880000|2021-02-17 08:34:40|10287.74|10287.74|10289.3|10289.3|10289.3|10289.3|10287.74|10287.74|0
1613550890000|2021-02-17 08:34:50|10289.22|10289.22|10289.22|10289.22|10289.22|10289.22|10289.22|10289.22|0
1613550900000|2021-02-17 08:35:00|10289.39|10289.39|10291.57|10291.57|10291.57|10291.57|10289.39|10289.39|0
1613550910000|2021-02-17 08:35:10|10292.35|10292.35|10292.03|10292.03|10292.35|10292.35|10292.03|10292.03|0
1613550920000|2021-02-17 08:35:20|10291.25|10291.25|10291.25|10291.25|10291.25|10291.25|10291.25|10291.25|0
1613550930000|2021-02-17 08:35:30|10290.59|10290.59|10290.27|10290.27|10290.91|10290.91|10290.27|10290.27|0
1613550940000|2021-02-17 08:35:40|10289.99|10289.99|10288.44|10288.44|10289.99|10289.99|10287.87|10287.87|0
1613550950000|2021-02-17 08:35:50|10288.05|10288.05|10288.98|10288.98|10288.98|10288.98|10288.05|10288.05|0
1613550960000|2021-02-17 08:36:00|10288.92|10288.92|10287.75|10287.75|10288.92|10288.92|10287.75|10287.75|0
1613550970000|2021-02-17 08:36:10|10286.98|10286.98|10286.32|10286.32|10286.98|10286.98|10286.01|10286.01|0
1613550980000|2021-02-17 08:36:20|10286.6|10286.6|10288.27|10288.27|10288.44|10288.44|10286.6|10286.6|0
1613550990000|2021-02-17 08:36:30|10288.83|10288.83|10290.64|10290.64|10290.64|10290.64|10288.83|10288.83|0
1613551000000|2021-02-17 08:36:40|10291.2|10291.2|10293.5|10293.5|10293.5|10293.5|10291.2|10291.2|0
1613551010000|2021-02-17 08:36:50|10294.28|10294.28|10294.28|10294.28|10294.28|10294.28|10294.28|10294.28|0
1613551020000|2021-02-17 08:37:00|10294.71|10294.71|10297.69|10297.69|10297.69|10297.69|10294.71|10294.71|0
1613551030000|2021-02-17 08:37:10|10297.37|10297.37|10296.2|10296.2|10298.16|10298.16|10296.2|10296.2|0
1613551040000|2021-02-17 08:37:20|10295.82|10295.82|10294.38|10294.38|10295.82|10295.82|10294.38|10294.38|0
1613551050000|2021-02-17 08:37:30|10294.03|10294.03|10293.96|10293.96|10294.03|10294.03|10293.96|10293.96|0
1613551060000|2021-02-17 08:37:40|10292.79|10292.79|10291.13|10291.13|10292.79|10292.79|10291.13|10291.13|0
1613551080000|2021-02-17 08:38:00|10291.03|10291.03|10291.69|10291.69|10291.69|10291.69|10290.94|10290.94|0
1613551090000|2021-02-17 08:38:10|10290.53|10290.53|10290.53|10290.53|10290.53|10290.53|10290.53|10290.53|0
1613551100000|2021-02-17 08:38:20|10289.37|10289.37|10288.84|10288.84|10289.37|10289.37|10288.84|10288.84|0
1613551110000|2021-02-17 08:38:30|10288.45|10288.45|10288.62|10288.62|10288.96|10288.96|10288.45|10288.45|0
1613551120000|2021-02-17 08:38:40|10289.39|10289.39|10289.78|10289.78|10289.78|10289.78|10289.39|10289.39|0
1613551130000|2021-02-17 08:38:50|10289.39|10289.39|10289.39|10289.39|10289.39|10289.39|10289.39|10289.39|0
1613551140000|2021-02-17 08:39:00|10289.07|10289.07|10290.81|10290.81|10290.81|10290.81|10289.07|10289.07|0
1613551150000|2021-02-17 08:39:10|10290.66|10290.66|10290.22|10290.22|10290.66|10290.66|10290.22|10290.22|0
1613551160000|2021-02-17 08:39:20|10289.44|10289.44|10290.09|10290.09|10290.09|10290.09|10289.44|10289.44|0
1613551180000|2021-02-17 08:39:40|10288.53|10288.53|10288.53|10288.53|10288.53|10288.53|10288.53|10288.53|0
1613551190000|2021-02-17 08:39:50|10288.39|10288.39|10288.72|10288.72|10288.72|10288.72|10288.39|10288.39|0
1613551200000|2021-02-17 08:40:00|10288.61|10288.61|10293.11|10293.11|10293.11|10293.11|10288.54|10288.54|0
1613551210000|2021-02-17 08:40:10|10293.45|10293.45|10295.3|10295.3|10295.3|10295.3|10293.45|10293.45|0
1613551220000|2021-02-17 08:40:20|10295.62|10295.62|10296.63|10296.63|10296.63|10296.63|10295.28|10295.28|0
1613551230000|2021-02-17 08:40:30|10296.31|10296.31|10295.93|10295.93|10296.31|10296.31|10295.93|10295.93|0
1613551250000|2021-02-17 08:40:50|10295.99|10295.99|10297.5|10297.5|10297.5|10297.5|10295.99|10295.99|0
1613551260000|2021-02-17 08:41:00|10297.71|10297.71|10298.1|10298.1|10299.26|10299.26|10297.71|10297.71|0
1613551270000|2021-02-17 08:41:10|10298.44|10298.44|10298.71|10298.71|10298.71|10298.71|10298.44|10298.44|0
1613551280000|2021-02-17 08:41:20|10297.92|10297.92|10297.92|10297.92|10297.92|10297.92|10297.92|10297.92|0
1613551290000|2021-02-17 08:41:30|10297.14|10297.14|10295.25|10295.25|10297.14|10297.14|10295.25|10295.25|0
1613551300000|2021-02-17 08:41:40|10295.04|10295.04|10294.87|10294.87|10295.04|10295.04|10294.87|10294.87|0
1613551310000|2021-02-17 08:41:50|10295.65|10295.65|10295.7|10295.7|10295.7|10295.7|10295.65|10295.65|0
1613551320000|2021-02-17 08:42:00|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|0
1613551330000|2021-02-17 08:42:10|10294.53|10294.53|10295.58|10295.58|10295.58|10295.58|10294.53|10294.53|0
1613551340000|2021-02-17 08:42:20|10295.75|10295.75|10295.75|10295.75|10295.75|10295.75|10295.75|10295.75|0
1613551350000|2021-02-17 08:42:30|10296.14|10296.14|10296.24|10296.24|10296.24|10296.24|10296.14|10296.14|0
1613551360000|2021-02-17 08:42:40|10296.59|10296.59|10296.59|10296.59|10296.59|10296.59|10296.59|10296.59|0
1613551370000|2021-02-17 08:42:50|10296.8|10296.8|10296.8|10296.8|10296.8|10296.8|10296.8|10296.8|0
1613551380000|2021-02-17 08:43:00|10296.69|10296.69|10297.47|10297.47|10297.47|10297.47|10296.69|10296.69|0
1613551390000|2021-02-17 08:43:10|10297.57|10297.57|10298.7|10298.7|10298.7|10298.7|10297.12|10297.12|0
1613551400000|2021-02-17 08:43:20|10298.91|10298.91|10299.08|10299.08|10299.08|10299.08|10298.91|10298.91|0
1613551410000|2021-02-17 08:43:30|10298.8|10298.8|10298.8|10298.8|10298.8|10298.8|10298.8|10298.8|0
1613551420000|2021-02-17 08:43:40|10298.48|10298.48|10297.97|10297.97|10298.48|10298.48|10297.97|10297.97|0
1613551430000|2021-02-17 08:43:50|10297.58|10297.58|10297.19|10297.19|10297.58|10297.58|10297.19|10297.19|0
1613551440000|2021-02-17 08:44:00|10296.22|10296.22|10298.43|10298.43|10298.43|10298.43|10296.22|10296.22|0
1613551450000|2021-02-17 08:44:10|10298.93|10298.93|10299.32|10299.32|10299.64|10299.64|10298.93|10298.93|0
1613551470000|2021-02-17 08:44:30|10296.99|10296.99|10296.99|10296.99|10296.99|10296.99|10296.99|10296.99|0
1613551490000|2021-02-17 08:44:50|10297.38|10297.38|10299.34|10299.34|10299.34|10299.34|10297.38|10297.38|0
1613551500000|2021-02-17 08:45:00|10300.12|10300.12|10302.07|10302.07|10302.42|10302.42|10300.12|10300.12|0
1613551520000|2021-02-17 08:45:20|10300.12|10300.12|10300.23|10300.23|10300.23|10300.23|10299.35|10299.35|0
1613551530000|2021-02-17 08:45:30|10299.88|10299.88|10300.21|10300.21|10300.21|10300.21|10299.88|10299.88|0
1613551540000|2021-02-17 08:45:40|10300.34|10300.34|10300.41|10300.41|10300.66|10300.66|10300.34|10300.34|0
1613551550000|2021-02-17 08:45:50|10299.63|10299.63|10299.35|10299.35|10299.63|10299.63|10299.35|10299.35|0
1613551560000|2021-02-17 08:46:00|10298.58|10298.58|10299.52|10299.52|10299.52|10299.52|10298.58|10298.58|0
1613551570000|2021-02-17 08:46:10|10299.66|10299.66|10299.66|10299.66|10299.66|10299.66|10299.66|10299.66|0
1613551580000|2021-02-17 08:46:20|10299.38|10299.38|10299.38|10299.38|10299.38|10299.38|10299.38|10299.38|0
1613551590000|2021-02-17 08:46:30|10301.74|10301.74|10301.74|10301.74|10301.74|10301.74|10301.74|10301.74|0
1613551600000|2021-02-17 08:46:40|10301.91|10301.91|10301.91|10301.91|10301.91|10301.91|10301.91|10301.91|0
1613551610000|2021-02-17 08:46:50|10303.47|10303.47|10305|10305|10305|10305|10303.47|10303.47|0
1613551620000|2021-02-17 08:47:00|10305.34|10305.34|10305.68|10305.68|10305.68|10305.68|10305.34|10305.34|0
1613551640000|2021-02-17 08:47:20|10306.07|10306.07|10305.85|10305.85|10306.07|10306.07|10305.68|10305.68|0
1613551650000|2021-02-17 08:47:30|10305.46|10305.46|10305.46|10305.46|10305.46|10305.46|10305.46|10305.46|0
1613551660000|2021-02-17 08:47:40|10305.67|10305.67|10306.09|10306.09|10306.09|10306.09|10305.67|10305.67|0
1613551670000|2021-02-17 08:47:50|10306.42|10306.42|10304.47|10304.47|10306.42|10306.42|10304.47|10304.47|0
1613551680000|2021-02-17 08:48:00|10304.37|10304.37|10302.82|10302.82|10304.37|10304.37|10302.82|10302.82|0
1613551690000|2021-02-17 08:48:10|10302.99|10302.99|10302.99|10302.99|10302.99|10302.99|10302.99|10302.99|0
1613551710000|2021-02-17 08:48:30|10303.77|10303.77|10304.44|10304.44|10304.44|10304.44|10303.77|10303.77|0
1613551720000|2021-02-17 08:48:40|10304.7|10304.7|10304.7|10304.7|10304.7|10304.7|10304.7|10304.7|0
1613551730000|2021-02-17 08:48:50|10304.56|10304.56|10304.43|10304.43|10304.56|10304.56|10304.43|10304.43|0
1613551740000|2021-02-17 08:49:00|10303.25|10303.25|10302.2|10302.2|10303.25|10303.25|10302.16|10302.16|0
1613551750000|2021-02-17 08:49:10|10301.88|10301.88|10302.15|10302.15|10302.15|10302.15|10301.49|10301.49|0
1613551760000|2021-02-17 08:49:20|10301.49|10301.49|10301.1|10301.1|10301.49|10301.49|10301.1|10301.1|0
1613551770000|2021-02-17 08:49:30|10301.44|10301.44|10300.67|10300.67|10301.44|10301.44|10300.67|10300.67|0
1613551780000|2021-02-17 08:49:40|10300.76|10300.76|10301.34|10301.34|10301.34|10301.34|10300.76|10300.76|0
1613551790000|2021-02-17 08:49:50|10302.13|10302.13|10302.06|10302.06|10302.13|10302.13|10301.74|10301.74|0
1613551800000|2021-02-17 08:50:00|10301.74|10301.74|10302.02|10302.02|10302.02|10302.02|10301.42|10301.42|0
1613551810000|2021-02-17 08:50:10|10301.46|10301.46|10301.07|10301.07|10301.46|10301.46|10301.07|10301.07|0
1613551830000|2021-02-17 08:50:30|10301.85|10301.85|10301.85|10301.85|10301.85|10301.85|10301.85|10301.85|0
1613551840000|2021-02-17 08:50:40|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|0
1613551850000|2021-02-17 08:50:50|10302.56|10302.56|10302.84|10302.84|10302.84|10302.84|10302.56|10302.56|0
1613551870000|2021-02-17 08:51:10|10302.53|10302.53|10302.14|10302.14|10302.53|10302.53|10302.14|10302.14|0
1613551880000|2021-02-17 08:51:20|10302.92|10302.92|10303.82|10303.82|10304.14|10304.14|10302.83|10302.83|0
1613551890000|2021-02-17 08:51:30|10301.46|10301.46|10301.46|10301.46|10301.46|10301.46|10301.46|10301.46|0
1613551910000|2021-02-17 08:51:50|10301.07|10301.07|10300.75|10300.75|10301.07|10301.07|10300.75|10300.75|0
1613551920000|2021-02-17 08:52:00|10299.74|10299.74|10299.45|10299.45|10299.74|10299.74|10299.45|10299.45|0
1613551940000|2021-02-17 08:52:20|10299.46|10299.46|10299.46|10299.46|10299.46|10299.46|10299.46|10299.46|0
1613551970000|2021-02-17 08:52:50|10299.75|10299.75|10299.75|10299.75|10299.75|10299.75|10299.75|10299.75|0
1613551980000|2021-02-17 08:53:00|10300.03|10300.03|10299.64|10299.64|10300.03|10300.03|10299.25|10299.25|0
1613552000000|2021-02-17 08:53:20|10299|10299|10298.05|10298.05|10299|10299|10298.05|10298.05|0
1613552010000|2021-02-17 08:53:30|10298.39|10298.39|10298.55|10298.55|10298.95|10298.95|10298.17|10298.17|0
1613552020000|2021-02-17 08:53:40|10298.88|10298.88|10300.14|10300.14|10300.14|10300.14|10298.88|10298.88|0
1613552030000|2021-02-17 08:53:50|10300.53|10300.53|10300.53|10300.53|10300.53|10300.53|10300.53|10300.53|0
1613552040000|2021-02-17 08:54:00|10300.42|10300.42|10300.42|10300.42|10300.42|10300.42|10300.42|10300.42|0
1613552050000|2021-02-17 08:54:10|10300.75|10300.75|10301.11|10301.11|10301.11|10301.11|10300.72|10300.72|0
1613552070000|2021-02-17 08:54:30|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|0
1613552080000|2021-02-17 08:54:40|10302.87|10302.87|10302.04|10302.04|10302.87|10302.87|10302.04|10302.04|0
1613552090000|2021-02-17 08:54:50|10302.82|10302.82|10303.77|10303.77|10303.77|10303.77|10302.82|10302.82|0
1613552100000|2021-02-17 08:55:00|10303.96|10303.96|10304.15|10304.15|10304.15|10304.15|10303.96|10303.96|0
1613552110000|2021-02-17 08:55:10|10304.2|10304.2|10303.42|10303.42|10304.2|10304.2|10303.42|10303.42|0
1613552130000|2021-02-17 08:55:30|10303.74|10303.74|10303.74|10303.74|10303.74|10303.74|10303.74|10303.74|0
1613552150000|2021-02-17 08:55:50|10304.08|10304.08|10304.08|10304.08|10304.08|10304.08|10304.08|10304.08|0
1613552160000|2021-02-17 08:56:00|10304.5|10304.5|10305.66|10305.66|10305.66|10305.66|10304.5|10304.5|0
1613552170000|2021-02-17 08:56:10|10305.75|10305.75|10305.75|10305.75|10305.75|10305.75|10305.75|10305.75|0
1613552180000|2021-02-17 08:56:20|10306.52|10306.52|10308.1|10308.1|10308.1|10308.1|10306.52|10306.52|0
1613552190000|2021-02-17 08:56:30|10308.61|10308.61|10309.39|10309.39|10309.39|10309.39|10308.61|10308.61|0
1613552200000|2021-02-17 08:56:40|10309.6|10309.6|10309.6|10309.6|10309.6|10309.6|10309.6|10309.6|0
1613552220000|2021-02-17 08:57:00|10310.77|10310.77|10311.05|10311.05|10311.05|10311.05|10310.77|10310.77|0
1613552240000|2021-02-17 08:57:20|10310.96|10310.96|10311.05|10311.05|10311.05|10311.05|10310.96|10310.96|0
1613552250000|2021-02-17 08:57:30|10310.67|10310.67|10310.78|10310.78|10310.78|10310.78|10310.28|10310.28|0
1613552260000|2021-02-17 08:57:40|10310.57|10310.57|10309.96|10309.96|10310.57|10310.57|10309.96|10309.96|0
1613552270000|2021-02-17 08:57:50|10310.14|10310.14|10307.69|10307.69|10310.14|10310.14|10307.69|10307.69|0
1613552280000|2021-02-17 08:58:00|10308.08|10308.08|10308.08|10308.08|10308.5|10308.5|10308.08|10308.08|0
1613552290000|2021-02-17 08:58:10|10308.92|10308.92|10309.88|10309.88|10309.88|10309.88|10308.92|10308.92|0
1613552300000|2021-02-17 08:58:20|10310.27|10310.27|10310.27|10310.27|10310.27|10310.27|10310.27|10310.27|0
1613552310000|2021-02-17 08:58:30|10309.88|10309.88|10309.88|10309.88|10310.09|10310.09|10309.78|10309.78|0
1613552320000|2021-02-17 08:58:40|10310.22|10310.22|10310.22|10310.22|10310.22|10310.22|10310.22|10310.22|0
1613552330000|2021-02-17 08:58:50|10310.39|10310.39|10310.05|10310.05|10310.39|10310.39|10310.05|10310.05|0
1613552340000|2021-02-17 08:59:00|10310.39|10310.39|10310.5|10310.5|10310.5|10310.5|10310.39|10310.39|0
1613552350000|2021-02-17 08:59:10|10310.11|10310.11|10309.56|10309.56|10310.11|10310.11|10309.56|10309.56|0
1613552360000|2021-02-17 08:59:20|10309.23|10309.23|10310.27|10310.27|10310.27|10310.27|10308.96|10308.96|0
1613552370000|2021-02-17 08:59:30|10309.76|10309.76|10310.78|10310.78|10310.78|10310.78|10309.76|10309.76|0
1613552380000|2021-02-17 08:59:40|10311.12|10311.12|10311.12|10311.12|10311.12|10311.12|10311.12|10311.12|0
1613552390000|2021-02-17 08:59:50|10311.02|10311.02|10310.91|10310.91|10311.02|10311.02|10310.91|10310.91|0
1613552400000|2021-02-17 09:00:00|10310.52|10310.52|10310.52|10310.52|10310.52|10310.52|10310.52|10310.52|0
1613552410000|2021-02-17 09:00:10|10309.96|10309.96|10309.79|10309.79|10309.96|10309.96|10309.57|10309.57|0
1613552420000|2021-02-17 09:00:20|10309.27|10309.27|10306.68|10306.68|10309.27|10309.27|10306.68|10306.68|0
1613552430000|2021-02-17 09:00:30|10306.89|10306.89|10306.57|10306.57|10306.89|10306.89|10306.57|10306.57|0
1613552440000|2021-02-17 09:00:40|10306.4|10306.4|10306.4|10306.4|10306.4|10306.4|10306.08|10306.08|0
1613552450000|2021-02-17 09:00:50|10306.01|10306.01|10305.62|10305.62|10306.01|10306.01|10305.62|10305.62|0
1613552460000|2021-02-17 09:01:00|10305.23|10305.23|10304.96|10304.96|10305.23|10305.23|10304.96|10304.96|0
1613552470000|2021-02-17 09:01:10|10305.74|10305.74|10305.74|10305.74|10305.74|10305.74|10305.74|10305.74|0
1613552480000|2021-02-17 09:01:20|10304.58|10304.58|10304.64|10304.64|10305.36|10305.36|10304.58|10304.58|0
1613552490000|2021-02-17 09:01:30|10304.5|10304.5|10304.5|10304.5|10304.5|10304.5|10304.5|10304.5|0
1613552500000|2021-02-17 09:01:40|10304.11|10304.11|10302.86|10302.86|10304.11|10304.11|10302.83|10302.83|0
1613552510000|2021-02-17 09:01:50|10302.72|10302.72|10303.1|10303.1|10303.89|10303.89|10301.56|10301.56|0
1613552520000|2021-02-17 09:02:00|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|0
1613552530000|2021-02-17 09:02:10|10303.56|10303.56|10304.95|10304.95|10304.95|10304.95|10303.56|10303.56|0
1613552540000|2021-02-17 09:02:20|10304.32|10304.32|10304.17|10304.17|10304.32|10304.32|10304.17|10304.17|0
1613552550000|2021-02-17 09:02:30|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|0
1613552560000|2021-02-17 09:02:40|10303.63|10303.63|10303.07|10303.07|10303.63|10303.63|10303.07|10303.07|0
1613552570000|2021-02-17 09:02:50|10303.23|10303.23|10303.38|10303.38|10303.38|10303.38|10303.23|10303.23|0
1613552580000|2021-02-17 09:03:00|10303.06|10303.06|10303.23|10303.23|10303.23|10303.23|10303.06|10303.06|0
1613552590000|2021-02-17 09:03:10|10303.13|10303.13|10303.44|10303.44|10303.55|10303.55|10303.13|10303.13|0
1613552600000|2021-02-17 09:03:20|10303.65|10303.65|10303.65|10303.65|10303.65|10303.65|10303.65|10303.65|0
1613552610000|2021-02-17 09:03:30|10303.97|10303.97|10303.58|10303.58|10303.97|10303.97|10303.58|10303.58|0
1613552620000|2021-02-17 09:03:40|10303.79|10303.79|10302.63|10302.63|10303.79|10303.79|10302.63|10302.63|0
1613552630000|2021-02-17 09:03:50|10303.02|10303.02|10304.96|10304.96|10304.96|10304.96|10303.02|10303.02|0
1613552640000|2021-02-17 09:04:00|10305.43|10305.43|10305.43|10305.43|10305.43|10305.43|10305.43|10305.43|0
1613552650000|2021-02-17 09:04:10|10305.1|10305.1|10305.1|10305.1|10305.1|10305.1|10304.78|10304.78|0
1613552660000|2021-02-17 09:04:20|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|0
1613552670000|2021-02-17 09:04:30|10305.28|10305.28|10306.77|10306.77|10306.77|10306.77|10305.28|10305.28|0
1613552680000|2021-02-17 09:04:40|10306.94|10306.94|10306.94|10306.94|10306.94|10306.94|10306.94|10306.94|0
1613552690000|2021-02-17 09:04:50|10305.77|10305.77|10305.77|10305.77|10305.77|10305.77|10305.77|10305.77|0
1613552700000|2021-02-17 09:05:00|10305.52|10305.52|10306.3|10306.3|10306.3|10306.3|10305.13|10305.13|0
1613552710000|2021-02-17 09:05:10|10305.52|10305.52|10303.17|10303.17|10305.52|10305.52|10303.17|10303.17|0
1613552720000|2021-02-17 09:05:20|10303.56|10303.56|10302.68|10302.68|10303.56|10303.56|10302.68|10302.68|0
1613552730000|2021-02-17 09:05:30|10302.29|10302.29|10302.29|10302.29|10302.29|10302.29|10302.29|10302.29|0
1613552740000|2021-02-17 09:05:40|10301.9|10301.9|10300.66|10300.66|10301.9|10301.9|10300.66|10300.66|0
1613552750000|2021-02-17 09:05:50|10300.32|10300.32|10300.24|10300.24|10300.32|10300.32|10300.07|10300.07|0
1613552760000|2021-02-17 09:06:00|10299.79|10299.79|10299.08|10299.08|10299.79|10299.79|10298.69|10298.69|0
1613552770000|2021-02-17 09:06:10|10299.47|10299.47|10299.47|10299.47|10299.47|10299.47|10299.47|10299.47|0
1613552780000|2021-02-17 09:06:20|10299.18|10299.18|10298.9|10298.9|10299.18|10299.18|10298.9|10298.9|0
1613552790000|2021-02-17 09:06:30|10299.28|10299.28|10299.47|10299.47|10299.6|10299.6|10299.28|10299.28|0
1613552800000|2021-02-17 09:06:40|10299.86|10299.86|10299.76|10299.76|10299.86|10299.86|10299.59|10299.59|0
1613552820000|2021-02-17 09:07:00|10300.15|10300.15|10300.26|10300.26|10300.47|10300.47|10300.15|10300.15|0
1613552830000|2021-02-17 09:07:10|10300.47|10300.47|10300.62|10300.62|10300.62|10300.62|10300.47|10300.47|0
1613552850000|2021-02-17 09:07:30|10300.3|10300.3|10298.49|10298.49|10300.3|10300.3|10298.49|10298.49|0
1613552860000|2021-02-17 09:07:40|10297.93|10297.93|10298.38|10298.38|10298.38|10298.38|10297.93|10297.93|0
1613552880000|2021-02-17 09:08:00|10298.06|10298.06|10295.86|10295.86|10298.38|10298.38|10295.86|10295.86|0
1613552890000|2021-02-17 09:08:10|10293.92|10293.92|10295.8|10295.8|10295.8|10295.8|10293.92|10293.92|0
1613552900000|2021-02-17 09:08:20|10295.02|10295.02|10295.02|10295.02|10295.02|10295.02|10295.02|10295.02|0
1613552920000|2021-02-17 09:08:40|10294.92|10294.92|10295.1|10295.1|10295.31|10295.31|10294.92|10294.92|0
1613552930000|2021-02-17 09:08:50|10295.42|10295.42|10295.39|10295.39|10295.76|10295.76|10295.39|10295.39|0
1613552940000|2021-02-17 09:09:00|10296.17|10296.17|10296.04|10296.04|10296.17|10296.17|10296.04|10296.04|0
1613552950000|2021-02-17 09:09:10|10295.66|10295.66|10295.27|10295.27|10295.66|10295.66|10295.27|10295.27|0
1613552960000|2021-02-17 09:09:20|10294.89|10294.89|10296.13|10296.13|10296.13|10296.13|10294.18|10294.18|0
1613552970000|2021-02-17 09:09:30|10295.86|10295.86|10294.35|10294.35|10295.86|10295.86|10293.96|10293.96|0
1613552980000|2021-02-17 09:09:40|10293.57|10293.57|10294.22|10294.22|10294.22|10294.22|10293.57|10293.57|0
1613552990000|2021-02-17 09:09:50|10295|10295|10294.44|10294.44|10295|10295|10294.44|10294.44|0
1613553020000|2021-02-17 09:10:20|10294.73|10294.73|10294.77|10294.77|10294.77|10294.77|10294.38|10294.38|0
1613553030000|2021-02-17 09:10:30|10293.2|10293.2|10290.21|10290.21|10293.2|10293.2|10290.21|10290.21|0
1613553040000|2021-02-17 09:10:40|10290.6|10290.6|10290.6|10290.6|10290.6|10290.6|10290.21|10290.21|0
1613553050000|2021-02-17 09:10:50|10290.44|10290.44|10290.19|10290.19|10291.22|10291.22|10290.19|10290.19|0
1613553060000|2021-02-17 09:11:00|10290.05|10290.05|10286.4|10286.4|10290.05|10290.05|10286.4|10286.4|0
1613553070000|2021-02-17 09:11:10|10286.52|10286.52|10285.68|10285.68|10286.52|10286.52|10285.68|10285.68|0
1613553090000|2021-02-17 09:11:30|10284.12|10284.12|10282.63|10282.63|10284.12|10284.12|10282.24|10282.24|0
1613553100000|2021-02-17 09:11:40|10283.8|10283.8|10284.56|10284.56|10284.56|10284.56|10283.8|10283.8|0
1613553110000|2021-02-17 09:11:50|10284.95|10284.95|10285.62|10285.62|10285.62|10285.62|10284.95|10284.95|0
1613553130000|2021-02-17 09:12:10|10285.34|10285.34|10285.34|10285.34|10285.34|10285.34|10285.34|10285.34|0
1613553140000|2021-02-17 09:12:20|10285.13|10285.13|10283.56|10283.56|10285.13|10285.13|10283.56|10283.56|0
1613553150000|2021-02-17 09:12:30|10283.77|10283.77|10284.31|10284.31|10284.31|10284.31|10283.77|10283.77|0
1613553160000|2021-02-17 09:12:40|10283.92|10283.92|10283.03|10283.03|10283.92|10283.92|10283.03|10283.03|0
1613553180000|2021-02-17 09:13:00|10282.94|10282.94|10282.66|10282.66|10282.94|10282.94|10282.66|10282.66|0
1613553190000|2021-02-17 09:13:10|10281.49|10281.49|10281.88|10281.88|10281.88|10281.88|10281.49|10281.49|0
1613553200000|2021-02-17 09:13:20|10281.67|10281.67|10282.27|10282.27|10282.27|10282.27|10281.67|10281.67|0
1613553210000|2021-02-17 09:13:30|10282.4|10282.4|10282.46|10282.46|10282.68|10282.68|10282.25|10282.25|0
1613553220000|2021-02-17 09:13:40|10282.29|10282.29|10281.49|10281.49|10282.29|10282.29|10281.38|10281.38|0
1613553230000|2021-02-17 09:13:50|10281.16|10281.16|10281.32|10281.32|10281.32|10281.32|10280.88|10280.88|0
1613553240000|2021-02-17 09:14:00|10281.04|10281.04|10276.73|10276.73|10281.04|10281.04|10276.73|10276.73|0
1613553250000|2021-02-17 09:14:10|10273.26|10273.26|10273.87|10273.87|10274.04|10274.04|10273.26|10273.26|0
1613553300000|2021-02-17 09:15:00|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|0
1613553310000|2021-02-17 09:15:10|10274.53|10274.53|10274.53|10274.53|10274.53|10274.53|10274.53|10274.53|0
1613553320000|2021-02-17 09:15:20|10274.85|10274.85|10279.58|10279.58|10279.58|10279.58|10274.85|10274.85|0
1613553330000|2021-02-17 09:15:30|10278.8|10278.8|10278.8|10278.8|10278.8|10278.8|10278.8|10278.8|0
1613553340000|2021-02-17 09:15:40|10278.41|10278.41|10277.81|10277.81|10278.41|10278.41|10277.53|10277.53|0
1613553350000|2021-02-17 09:15:50|10277.48|10277.48|10275.34|10275.34|10277.48|10277.48|10275.34|10275.34|0
1613553360000|2021-02-17 09:16:00|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|0
1613553370000|2021-02-17 09:16:10|10274.16|10274.16|10274.32|10274.32|10274.32|10274.32|10274.16|10274.16|0
1613553400000|2021-02-17 09:16:40|10274.88|10274.88|10274.88|10274.88|10275.09|10275.09|10274.88|10274.88|0
1613553410000|2021-02-17 09:16:50|10275.27|10275.27|10275.27|10275.27|10275.27|10275.27|10275.27|10275.27|0
1613553430000|2021-02-17 09:17:10|10274.93|10274.93|10275.31|10275.31|10275.31|10275.31|10274.93|10274.93|0
1613553450000|2021-02-17 09:17:30|10274.53|10274.53|10271.04|10271.04|10274.53|10274.53|10271.04|10271.04|0
1613553460000|2021-02-17 09:17:40|10270.95|10270.95|10271.73|10271.73|10271.73|10271.73|10270.95|10270.95|0
1613553470000|2021-02-17 09:17:50|10272.05|10272.05|10273|10273|10273|10273|10272.05|10272.05|0
1613553480000|2021-02-17 09:18:00|10272.44|10272.44|10272.72|10272.72|10272.72|10272.72|10272.44|10272.44|0
1613553490000|2021-02-17 09:18:10|10273.04|10273.04|10272.26|10272.26|10273.04|10273.04|10272.26|10272.26|0
1613553500000|2021-02-17 09:18:20|10271.87|10271.87|10271.87|10271.87|10271.87|10271.87|10271.87|10271.87|0
1613553510000|2021-02-17 09:18:30|10271.9|10271.9|10270.34|10270.34|10271.9|10271.9|10270.34|10270.34|0
1613553520000|2021-02-17 09:18:40|10269.95|10269.95|10271.27|10271.27|10271.66|10271.66|10269.95|10269.95|0
1613553530000|2021-02-17 09:18:50|10271|10271|10271.15|10271.15|10271.15|10271.15|10271|10271|0
1613553540000|2021-02-17 09:19:00|10271.49|10271.49|10271.59|10271.59|10271.59|10271.59|10271.49|10271.49|0
1613553550000|2021-02-17 09:19:10|10271.17|10271.17|10271.34|10271.34|10271.34|10271.34|10271.17|10271.17|0
1613553560000|2021-02-17 09:19:20|10271.62|10271.62|10271.62|10271.62|10271.62|10271.62|10271.62|10271.62|0
1613553570000|2021-02-17 09:19:30|10271.7|10271.7|10271.9|10271.9|10271.9|10271.9|10271.7|10271.7|0
1613553580000|2021-02-17 09:19:40|10273.45|10273.45|10275.15|10275.15|10275.15|10275.15|10273.45|10273.45|0
1613553590000|2021-02-17 09:19:50|10275.66|10275.66|10277.43|10277.43|10277.76|10277.76|10275.66|10275.66|0
1613553600000|2021-02-17 09:20:00|10277.72|10277.72|10277.25|10277.25|10277.72|10277.72|10277.25|10277.25|0
1613553610000|2021-02-17 09:20:10|10277.59|10277.59|10277.98|10277.98|10277.98|10277.98|10277.59|10277.59|0
1613553620000|2021-02-17 09:20:20|10277.97|10277.97|10278.14|10278.14|10278.65|10278.65|10277.97|10277.97|0
1613553630000|2021-02-17 09:20:30|10278.42|10278.42|10280.21|10280.21|10280.21|10280.21|10278.42|10278.42|0
1613553640000|2021-02-17 09:20:40|10280.34|10280.34|10281.92|10281.92|10281.92|10281.92|10280.34|10280.34|0
1613553650000|2021-02-17 09:20:50|10281.64|10281.64|10281.51|10281.51|10281.64|10281.64|10281.51|10281.51|0
1613553660000|2021-02-17 09:21:00|10281.9|10281.9|10281.9|10281.9|10281.9|10281.9|10281.9|10281.9|0
1613553670000|2021-02-17 09:21:10|10281.11|10281.11|10282.47|10282.47|10282.47|10282.47|10281.11|10281.11|0
1613553680000|2021-02-17 09:21:20|10283.26|10283.26|10283.26|10283.26|10283.26|10283.26|10283.26|10283.26|0
1613553700000|2021-02-17 09:21:40|10282.09|10282.09|10281.31|10281.31|10282.09|10282.09|10281.31|10281.31|0
1613553740000|2021-02-17 09:22:20|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|0
1613553760000|2021-02-17 09:22:40|10282.09|10282.09|10282.09|10282.09|10282.09|10282.09|10282.09|10282.09|0
1613553770000|2021-02-17 09:22:50|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|0
1613553780000|2021-02-17 09:23:00|10281.92|10281.92|10281.92|10281.92|10281.92|10281.92|10281.92|10281.92|0
1613553810000|2021-02-17 09:23:30|10282.88|10282.88|10282.88|10282.88|10282.88|10282.88|10282.88|10282.88|0
1613553820000|2021-02-17 09:23:40|10283.27|10283.27|10284.06|10284.06|10284.06|10284.06|10283.27|10283.27|0
1613553830000|2021-02-17 09:23:50|10283.67|10283.67|10283.07|10283.07|10283.67|10283.67|10283.07|10283.07|0
1613553840000|2021-02-17 09:24:00|10282.9|10282.9|10282.9|10282.9|10282.9|10282.9|10282.9|10282.9|0
1613553850000|2021-02-17 09:24:10|10283.3|10283.3|10284|10284|10284.08|10284.08|10283.3|10283.3|0
1613553860000|2021-02-17 09:24:20|10284.51|10284.51|10285.19|10285.19|10285.29|10285.29|10284.51|10284.51|0
1613553880000|2021-02-17 09:24:40|10284.8|10284.8|10284.4|10284.4|10284.8|10284.8|10284.02|10284.02|0
1613553890000|2021-02-17 09:24:50|10285.18|10285.18|10285.18|10285.18|10285.18|10285.18|10285.18|10285.18|0
1613553910000|2021-02-17 09:25:10|10285.74|10285.74|10285.74|10285.74|10285.74|10285.74|10285.74|10285.74|0
1613553930000|2021-02-17 09:25:30|10285.65|10285.65|10286.3|10286.3|10286.3|10286.3|10285.55|10285.55|0
1613553940000|2021-02-17 09:25:40|10286.49|10286.49|10286.87|10286.87|10286.87|10286.87|10286.49|10286.49|0
1613553960000|2021-02-17 09:26:00|10286.58|10286.58|10283.91|10283.91|10286.58|10286.58|10283.91|10283.91|0
1613553970000|2021-02-17 09:26:10|10283.52|10283.52|10283.52|10283.52|10283.52|10283.52|10283.52|10283.52|0
1613553980000|2021-02-17 09:26:20|10283.67|10283.67|10284.06|10284.06|10284.06|10284.06|10283.67|10283.67|0
1613554020000|2021-02-17 09:27:00|10283.89|10283.89|10283.76|10283.76|10283.89|10283.89|10282.59|10282.59|0
1613554030000|2021-02-17 09:27:10|10283.43|10283.43|10283.57|10283.57|10283.82|10283.82|10283.43|10283.43|0
1613554060000|2021-02-17 09:27:40|10283.4|10283.4|10283.51|10283.51|10283.51|10283.51|10283.4|10283.4|0
1613554080000|2021-02-17 09:28:00|10282.4|10282.4|10282.4|10282.4|10282.4|10282.4|10282.4|10282.4|0
1613554090000|2021-02-17 09:28:10|10282.21|10282.21|10282.21|10282.21|10282.21|10282.21|10282.21|10282.21|0
1613554100000|2021-02-17 09:28:20|10282.11|10282.11|10282.11|10282.11|10282.11|10282.11|10282.11|10282.11|0
1613554110000|2021-02-17 09:28:30|10281.94|10281.94|10281.77|10281.77|10281.94|10281.94|10281.77|10281.77|0
1613554120000|2021-02-17 09:28:40|10281.95|10281.95|10281.95|10281.95|10281.95|10281.95|10281.95|10281.95|0
1613554140000|2021-02-17 09:29:00|10282.24|10282.24|10282.24|10282.24|10282.24|10282.24|10282.24|10282.24|0
1613554150000|2021-02-17 09:29:10|10282.03|10282.03|10281.95|10281.95|10282.03|10282.03|10281.95|10281.95|0
1613554160000|2021-02-17 09:29:20|10281.17|10281.17|10282.88|10282.88|10282.88|10282.88|10281.17|10281.17|0
1613554170000|2021-02-17 09:29:30|10283.2|10283.2|10283.41|10283.41|10283.41|10283.41|10283.2|10283.2|0
1613554200000|2021-02-17 09:30:00|10283.58|10283.58|10283.68|10283.68|10283.68|10283.68|10283.47|10283.47|0
1613554210000|2021-02-17 09:30:10|10284.02|10284.02|10284.02|10284.02|10284.02|10284.02|10284.02|10284.02|0
1613554230000|2021-02-17 09:30:30|10284.12|10284.12|10285.51|10285.51|10286.23|10286.23|10284.12|10284.12|0
1613554240000|2021-02-17 09:30:40|10285.4|10285.4|10286.33|10286.33|10286.33|10286.33|10285.4|10285.4|0
1613554250000|2021-02-17 09:30:50|10287.11|10287.11|10289.4|10289.4|10289.4|10289.4|10287.11|10287.11|0
1613554260000|2021-02-17 09:31:00|10289.79|10289.79|10289.93|10289.93|10289.93|10289.93|10289.79|10289.79|0
1613554280000|2021-02-17 09:31:20|10290.32|10290.32|10291.24|10291.24|10291.24|10291.24|10290.32|10290.32|0
1613554290000|2021-02-17 09:31:30|10291.63|10291.63|10291.81|10291.81|10292.02|10292.02|10291.24|10291.24|0
1613554300000|2021-02-17 09:31:40|10291.54|10291.54|10291.88|10291.88|10291.88|10291.88|10291.54|10291.54|0
1613554310000|2021-02-17 09:31:50|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|0
1613554320000|2021-02-17 09:32:00|10291.9|10291.9|10289.43|10289.43|10291.9|10291.9|10289.43|10289.43|0
1613554330000|2021-02-17 09:32:10|10288.83|10288.83|10287.7|10287.7|10288.83|10288.83|10287.7|10287.7|0
1613554340000|2021-02-17 09:32:20|10288.09|10288.09|10287.95|10287.95|10288.09|10288.09|10287.95|10287.95|0
1613554350000|2021-02-17 09:32:30|10287.85|10287.85|10287.85|10287.85|10287.85|10287.85|10287.85|10287.85|0
1613554370000|2021-02-17 09:32:50|10287.07|10287.07|10287.07|10287.07|10287.07|10287.07|10287.07|10287.07|0
1613554380000|2021-02-17 09:33:00|10287.35|10287.35|10286.96|10286.96|10287.35|10287.35|10286.96|10286.96|0
1613554390000|2021-02-17 09:33:10|10286.64|10286.64|10285.15|10285.15|10286.64|10286.64|10285.15|10285.15|0
1613554400000|2021-02-17 09:33:20|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|0
1613554420000|2021-02-17 09:33:40|10284.76|10284.76|10284.76|10284.76|10284.76|10284.76|10284.76|10284.76|0
1613554430000|2021-02-17 09:33:50|10285.15|10285.15|10285.15|10285.15|10285.43|10285.43|10285.15|10285.15|0
1613554440000|2021-02-17 09:34:00|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|10284.37|0
1613554460000|2021-02-17 09:34:20|10284.75|10284.75|10285.53|10285.53|10285.53|10285.53|10284.75|10284.75|0
1613554500000|2021-02-17 09:35:00|10283.96|10283.96|10283.96|10283.96|10283.96|10283.96|10283.96|10283.96|0
1613554510000|2021-02-17 09:35:10|10283.64|10283.64|10283.05|10283.05|10283.64|10283.64|10283.05|10283.05|0
1613554520000|2021-02-17 09:35:20|10283.26|10283.26|10283.26|10283.26|10283.26|10283.26|10283.26|10283.26|0
1613554550000|2021-02-17 09:35:50|10283.15|10283.15|10282.76|10282.76|10283.15|10283.15|10282.76|10282.76|0
1613554560000|2021-02-17 09:36:00|10281.43|10281.43|10281.28|10281.28|10281.43|10281.43|10280.46|10280.46|0
1613554580000|2021-02-17 09:36:20|10280.96|10280.96|10280.97|10280.97|10280.97|10280.97|10280.96|10280.96|0
1613554590000|2021-02-17 09:36:30|10280.76|10280.76|10280.76|10280.76|10280.76|10280.76|10280.76|10280.76|0
1613554600000|2021-02-17 09:36:40|10280.42|10280.42|10278.01|10278.01|10280.42|10280.42|10278.01|10278.01|0
1613554610000|2021-02-17 09:36:50|10278.18|10278.18|10278.57|10278.57|10278.57|10278.57|10277.8|10277.8|0
1613554620000|2021-02-17 09:37:00|10277.79|10277.79|10276.3|10276.3|10277.79|10277.79|10276.3|10276.3|0
1613554630000|2021-02-17 09:37:10|10274.73|10274.73|10274.52|10274.52|10274.73|10274.73|10274.52|10274.52|0
1613554640000|2021-02-17 09:37:20|10274.68|10274.68|10274.68|10274.68|10274.68|10274.68|10274.68|10274.68|0
1613554650000|2021-02-17 09:37:30|10275.07|10275.07|10275.07|10275.07|10275.07|10275.07|10275.07|10275.07|0
1613554670000|2021-02-17 09:37:50|10275.28|10275.28|10275.49|10275.49|10275.49|10275.49|10275.28|10275.28|0
1613554680000|2021-02-17 09:38:00|10275.36|10275.36|10276.92|10276.92|10276.92|10276.92|10275.36|10275.36|0
1613554690000|2021-02-17 09:38:10|10276.14|10276.14|10276.14|10276.14|10276.14|10276.14|10276.14|10276.14|0
1613554700000|2021-02-17 09:38:20|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|0
1613554720000|2021-02-17 09:38:40|10276.58|10276.58|10276.48|10276.48|10276.58|10276.58|10276.48|10276.48|0
1613554750000|2021-02-17 09:39:10|10276.31|10276.31|10276.31|10276.31|10276.31|10276.31|10276.31|10276.31|0
1613554790000|2021-02-17 09:39:50|10276.14|10276.14|10276.14|10276.14|10276.14|10276.14|10276.14|10276.14|0
1613554800000|2021-02-17 09:40:00|10276.03|10276.03|10276.42|10276.42|10276.42|10276.42|10276.03|10276.03|0
1613554810000|2021-02-17 09:40:10|10276.3|10276.3|10276.3|10276.3|10276.3|10276.3|10276.3|10276.3|0
1613554820000|2021-02-17 09:40:20|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|0
1613554840000|2021-02-17 09:40:40|10277.86|10277.86|10277.47|10277.47|10277.86|10277.86|10277.47|10277.47|0
1613554850000|2021-02-17 09:40:50|10276.83|10276.83|10276.83|10276.83|10276.83|10276.83|10276.83|10276.83|0
1613554860000|2021-02-17 09:41:00|10277.21|10277.21|10277.56|10277.56|10277.56|10277.56|10277.21|10277.21|0
1613554870000|2021-02-17 09:41:10|10277.23|10277.23|10276.91|10276.91|10277.23|10277.23|10276.91|10276.91|0
1613554900000|2021-02-17 09:41:40|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|0
1613554920000|2021-02-17 09:42:00|10277.47|10277.47|10279.75|10279.75|10279.92|10279.92|10277.47|10277.47|0
1613554930000|2021-02-17 09:42:10|10279.88|10279.88|10279.47|10279.47|10279.88|10279.88|10279.47|10279.47|0
1613554940000|2021-02-17 09:42:20|10279.31|10279.31|10279.31|10279.31|10279.31|10279.31|10279.31|10279.31|0
1613554970000|2021-02-17 09:42:50|10278.92|10278.92|10278.92|10278.92|10278.92|10278.92|10278.92|10278.92|0
1613555000000|2021-02-17 09:43:20|10279.43|10279.43|10279.43|10279.43|10279.43|10279.43|10279.43|10279.43|0
1613555010000|2021-02-17 09:43:30|10279.82|10279.82|10279.82|10279.82|10279.82|10279.82|10279.82|10279.82|0
1613555020000|2021-02-17 09:43:40|10279.55|10279.55|10279.55|10279.55|10279.55|10279.55|10279.55|10279.55|0
1613555060000|2021-02-17 09:44:20|10279.76|10279.76|10279.76|10279.76|10279.76|10279.76|10279.76|10279.76|0
1613555100000|2021-02-17 09:45:00|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|10279.05|10279.05|0
1613555110000|2021-02-17 09:45:10|10279.05|10279.05|10279.63|10279.63|10279.84|10279.84|10279.05|10279.05|0
1613555120000|2021-02-17 09:45:20|10279.91|10279.91|10279.91|10279.91|10279.91|10279.91|10279.91|10279.91|0
1613555130000|2021-02-17 09:45:30|10279.69|10279.69|10279.69|10279.69|10279.69|10279.69|10279.69|10279.69|0
1613555150000|2021-02-17 09:45:50|10278.9|10278.9|10279.41|10279.41|10279.41|10279.41|10278.9|10278.9|0
1613555160000|2021-02-17 09:46:00|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|0
1613555190000|2021-02-17 09:46:30|10278.77|10278.77|10278.78|10278.78|10278.78|10278.78|10278.77|10278.77|0
1613555230000|2021-02-17 09:47:10|10278.81|10278.81|10278.43|10278.43|10278.81|10278.81|10278.04|10278.04|0
1613555240000|2021-02-17 09:47:20|10278.04|10278.04|10276.06|10276.06|10278.04|10278.04|10275.5|10275.5|0
1613555250000|2021-02-17 09:47:30|10276.34|10276.34|10276.34|10276.34|10276.34|10276.34|10276.34|10276.34|0
1613555260000|2021-02-17 09:47:40|10276.73|10276.73|10277.01|10277.01|10277.01|10277.01|10276.73|10276.73|0
1613555270000|2021-02-17 09:47:50|10277.33|10277.33|10277.97|10277.97|10277.97|10277.97|10277.33|10277.33|0
1613555280000|2021-02-17 09:48:00|10277.72|10277.72|10278.11|10278.11|10278.11|10278.11|10277.72|10277.72|0
1613555290000|2021-02-17 09:48:10|10278.25|10278.25|10278.25|10278.25|10278.25|10278.25|10278.25|10278.25|0
1613555300000|2021-02-17 09:48:20|10277.84|10277.84|10277.92|10277.92|10277.92|10277.92|10277.84|10277.84|0
1613555340000|2021-02-17 09:49:00|10277.28|10277.28|10277.28|10277.28|10277.28|10277.28|10277.28|10277.28|0
1613555350000|2021-02-17 09:49:10|10276.94|10276.94|10276.26|10276.26|10276.94|10276.94|10276.26|10276.26|0
1613555360000|2021-02-17 09:49:20|10276.43|10276.43|10276.43|10276.43|10276.43|10276.43|10276.43|10276.43|0
1613555370000|2021-02-17 09:49:30|10275.65|10275.65|10275.65|10275.65|10275.65|10275.65|10275.65|10275.65|0
1613555380000|2021-02-17 09:49:40|10275.26|10275.26|10274.98|10274.98|10275.26|10275.26|10274.98|10274.98|0
1613555390000|2021-02-17 09:49:50|10274.82|10274.82|10275.41|10275.41|10275.6|10275.6|10274.82|10274.82|0
1613555400000|2021-02-17 09:50:00|10275.31|10275.31|10275.31|10275.31|10275.31|10275.31|10275.31|10275.31|0
1613555410000|2021-02-17 09:50:10|10275.59|10275.59|10275.59|10275.59|10275.59|10275.59|10275.59|10275.59|0
1613555420000|2021-02-17 09:50:20|10275.69|10275.69|10274.89|10274.89|10275.69|10275.69|10274.89|10274.89|0
1613555450000|2021-02-17 09:50:50|10274.11|10274.11|10273.72|10273.72|10274.11|10274.11|10273.72|10273.72|0
1613555460000|2021-02-17 09:51:00|10273.97|10273.97|10273.86|10273.86|10273.97|10273.97|10273.45|10273.45|0
1613555470000|2021-02-17 09:51:10|10273.75|10273.75|10273.79|10273.79|10273.96|10273.96|10273.75|10273.75|0
1613555480000|2021-02-17 09:51:20|10273.93|10273.93|10273.93|10273.93|10273.93|10273.93|10273.93|10273.93|0
1613555490000|2021-02-17 09:51:30|10273.14|10273.14|10273.14|10273.14|10273.14|10273.14|10273.14|10273.14|0
1613555500000|2021-02-17 09:51:40|10272.86|10272.86|10272.86|10272.86|10272.86|10272.86|10272.86|10272.86|0
1613555520000|2021-02-17 09:52:00|10272.69|10272.69|10272.79|10272.79|10272.79|10272.79|10272.69|10272.69|0
1613555530000|2021-02-17 09:52:10|10273.13|10273.13|10272.35|10272.35|10273.13|10273.13|10272.35|10272.35|0
1613555560000|2021-02-17 09:52:40|10272.74|10272.74|10272.74|10272.74|10272.74|10272.74|10272.74|10272.74|0
1613555580000|2021-02-17 09:53:00|10272.83|10272.83|10272.83|10272.83|10272.83|10272.83|10272.83|10272.83|0
1613555590000|2021-02-17 09:53:10|10272.44|10272.44|10272.31|10272.31|10272.44|10272.44|10272.31|10272.31|0
1613555610000|2021-02-17 09:53:30|10272.7|10272.7|10272.7|10272.7|10272.7|10272.7|10272.7|10272.7|0
1613555620000|2021-02-17 09:53:40|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|0
1613555630000|2021-02-17 09:53:50|10272.85|10272.85|10272.85|10272.85|10272.85|10272.85|10272.85|10272.85|0
1613555700000|2021-02-17 09:55:00|10272.53|10272.53|10272.6|10272.6|10272.6|10272.6|10272.21|10272.21|0
1613555720000|2021-02-17 09:55:20|10272.43|10272.43|10272.43|10272.43|10272.43|10272.43|10272.43|10272.43|0
1613555740000|2021-02-17 09:55:40|10272.29|10272.29|10272.43|10272.43|10272.43|10272.43|10272.29|10272.29|0
1613555750000|2021-02-17 09:55:50|10272.29|10272.29|10271.9|10271.9|10272.29|10272.29|10271.9|10271.9|0
1613555760000|2021-02-17 09:56:00|10272.29|10272.29|10272.29|10272.29|10272.29|10272.29|10272.29|10272.29|0
1613555790000|2021-02-17 09:56:30|10271.51|10271.51|10271.86|10271.86|10271.86|10271.86|10271.51|10271.51|0
1613555800000|2021-02-17 09:56:40|10271.3|10271.3|10271.98|10271.98|10271.98|10271.98|10271.3|10271.3|0
1613555810000|2021-02-17 09:56:50|10273.55|10273.55|10273.68|10273.68|10273.68|10273.68|10273.55|10273.55|0
1613555820000|2021-02-17 09:57:00|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|0
1613555830000|2021-02-17 09:57:10|10274.13|10274.13|10274.41|10274.41|10274.41|10274.41|10274.13|10274.13|0
1613555840000|2021-02-17 09:57:20|10274.8|10274.8|10274.02|10274.02|10274.8|10274.8|10274.02|10274.02|0
1613555850000|2021-02-17 09:57:30|10274.34|10274.34|10274.34|10274.34|10274.34|10274.34|10274.34|10274.34|0
1613555870000|2021-02-17 09:57:50|10274.21|10274.21|10274.07|10274.07|10274.28|10274.28|10273.96|10273.96|0
1613555880000|2021-02-17 09:58:00|10273.93|10273.93|10273.54|10273.54|10273.93|10273.93|10273.54|10273.54|0
1613555890000|2021-02-17 09:58:10|10273.93|10273.93|10273.93|10273.93|10273.93|10273.93|10273.93|10273.93|0
1613555900000|2021-02-17 09:58:20|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|0
1613555910000|2021-02-17 09:58:30|10273.06|10273.06|10273.06|10273.06|10273.06|10273.06|10272.89|10272.89|0
1613555930000|2021-02-17 09:58:50|10273.17|10273.17|10273.73|10273.73|10273.73|10273.73|10273.17|10273.17|0
1613555940000|2021-02-17 09:59:00|10273.62|10273.62|10274.39|10274.39|10274.39|10274.39|10273.62|10273.62|0
1613555950000|2021-02-17 09:59:10|10274|10274|10274|10274|10274|10274|10274|10274|0
1613555960000|2021-02-17 09:59:20|10273.61|10273.61|10273.61|10273.61|10273.61|10273.61|10273.61|10273.61|0
1613555970000|2021-02-17 09:59:30|10273.82|10273.82|10273.87|10273.87|10273.87|10273.87|10273.82|10273.82|0
1613555980000|2021-02-17 09:59:40|10273.77|10273.77|10274.16|10274.16|10274.16|10274.16|10273.77|10273.77|0
1613555990000|2021-02-17 09:59:50|10274.27|10274.27|10274.37|10274.37|10274.5|10274.5|10274.27|10274.27|0
1613556000000|2021-02-17 10:00:00|10274.54|10274.54|10275.33|10275.33|10275.33|10275.33|10274.54|10274.54|0
1613556030000|2021-02-17 10:00:30|10276.34|10276.34|10276.69|10276.69|10276.84|10276.84|10276.34|10276.34|0
1613556040000|2021-02-17 10:00:40|10276.48|10276.48|10276.41|10276.41|10276.48|10276.48|10276.31|10276.31|0
1613556060000|2021-02-17 10:01:00|10276.02|10276.02|10275.68|10275.68|10276.02|10276.02|10275.68|10275.68|0
1613556070000|2021-02-17 10:01:10|10276.07|10276.07|10276.07|10276.07|10276.07|10276.07|10276.07|10276.07|0
1613556080000|2021-02-17 10:01:20|10275.73|10275.73|10276.05|10276.05|10276.05|10276.05|10275.73|10275.73|0
1613556090000|2021-02-17 10:01:30|10276.44|10276.44|10276.44|10276.44|10276.44|10276.44|10276.44|10276.44|0
1613556110000|2021-02-17 10:01:50|10276.33|10276.33|10276.33|10276.33|10276.33|10276.33|10276.33|10276.33|0
1613556130000|2021-02-17 10:02:10|10276.44|10276.44|10276.44|10276.44|10276.44|10276.44|10276.44|10276.44|0
1613556140000|2021-02-17 10:02:20|10275.65|10275.65|10275.65|10275.65|10275.65|10275.65|10275.65|10275.65|0
1613556150000|2021-02-17 10:02:30|10275.52|10275.52|10275.52|10275.52|10275.52|10275.52|10275.52|10275.52|0
1613556170000|2021-02-17 10:02:50|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|0
1613556200000|2021-02-17 10:03:20|10276.17|10276.17|10276.17|10276.17|10276.17|10276.17|10276.17|10276.17|0
1613556210000|2021-02-17 10:03:30|10275.89|10275.89|10275.89|10275.89|10275.89|10275.89|10275.89|10275.89|0
1613556240000|2021-02-17 10:04:00|10275.76|10275.76|10275.76|10275.76|10275.76|10275.76|10275.76|10275.76|0
1613556250000|2021-02-17 10:04:10|10275.91|10275.91|10275.7|10275.7|10275.91|10275.91|10275.7|10275.7|0
1613556260000|2021-02-17 10:04:20|10275.31|10275.31|10273.97|10273.97|10275.31|10275.31|10273.97|10273.97|0
1613556270000|2021-02-17 10:04:30|10274.3|10274.3|10274.62|10274.62|10274.62|10274.62|10274.3|10274.3|0
1613556280000|2021-02-17 10:04:40|10274.23|10274.23|10274.23|10274.23|10274.23|10274.23|10274.23|10274.23|0
1613556300000|2021-02-17 10:05:00|10274.28|10274.28|10274.28|10274.28|10274.28|10274.28|10274.28|10274.28|0
1613556330000|2021-02-17 10:05:30|10274.61|10274.61|10274.61|10274.61|10274.61|10274.61|10274.61|10274.61|0
1613556340000|2021-02-17 10:05:40|10275.39|10275.39|10275.39|10275.39|10275.39|10275.39|10275.39|10275.39|0
1613556350000|2021-02-17 10:05:50|10275.07|10275.07|10275.07|10275.07|10275.07|10275.07|10275.07|10275.07|0
1613556360000|2021-02-17 10:06:00|10274.86|10274.86|10274.86|10274.86|10274.86|10274.86|10274.86|10274.86|0
1613556370000|2021-02-17 10:06:10|10274.91|10274.91|10273.28|10273.28|10274.91|10274.91|10273.28|10273.28|0
1613556380000|2021-02-17 10:06:20|10273.16|10273.16|10272.1|10272.1|10273.16|10273.16|10272.1|10272.1|0
1613556390000|2021-02-17 10:06:30|10272.42|10272.42|10271.15|10271.15|10272.42|10272.42|10271.15|10271.15|0
1613556400000|2021-02-17 10:06:40|10270.94|10270.94|10271.11|10271.11|10271.11|10271.11|10270.94|10270.94|0
1613556410000|2021-02-17 10:06:50|10270.72|10270.72|10270.72|10270.72|10270.72|10270.72|10270.72|10270.72|0
1613556420000|2021-02-17 10:07:00|10272.66|10272.66|10272.66|10272.66|10272.66|10272.66|10272.66|10272.66|0
1613556430000|2021-02-17 10:07:10|10271.88|10271.88|10271.88|10271.88|10271.88|10271.88|10271.88|10271.88|0
1613556440000|2021-02-17 10:07:20|10271.98|10271.98|10272.15|10272.15|10272.15|10272.15|10271.98|10271.98|0
1613556450000|2021-02-17 10:07:30|10272.54|10272.54|10271.77|10271.77|10272.54|10272.54|10271.77|10271.77|0
1613556460000|2021-02-17 10:07:40|10271.38|10271.38|10271.06|10271.06|10271.38|10271.38|10271.06|10271.06|0
1613556470000|2021-02-17 10:07:50|10270.85|10270.85|10269.78|10269.78|10270.85|10270.85|10269.78|10269.78|0
1613556480000|2021-02-17 10:08:00|10269.69|10269.69|10269.78|10269.78|10269.78|10269.78|10269.69|10269.69|0
1613556500000|2021-02-17 10:08:20|10269.4|10269.4|10269.79|10269.79|10269.79|10269.79|10269.4|10269.4|0
1613556540000|2021-02-17 10:09:00|10269.58|10269.58|10269.97|10269.97|10269.97|10269.97|10269.58|10269.58|0
1613556550000|2021-02-17 10:09:10|10269.82|10269.82|10270.03|10270.03|10270.03|10270.03|10269.82|10269.82|0
1613556560000|2021-02-17 10:09:20|10269.74|10269.74|10269.84|10269.84|10269.84|10269.84|10269.74|10269.74|0
1613556570000|2021-02-17 10:09:30|10269.45|10269.45|10269.45|10269.45|10269.45|10269.45|10269.45|10269.45|0
1613556580000|2021-02-17 10:09:40|10270.24|10270.24|10270.24|10270.24|10270.24|10270.24|10270.24|10270.24|0
1613556610000|2021-02-17 10:10:10|10270.62|10270.62|10271.01|10271.01|10271.01|10271.01|10270.62|10270.62|0
1613556620000|2021-02-17 10:10:20|10271.12|10271.12|10271.29|10271.29|10271.29|10271.29|10270.73|10270.73|0
1613556630000|2021-02-17 10:10:30|10271.1|10271.1|10272.27|10272.27|10272.27|10272.27|10271.1|10271.1|0
1613556640000|2021-02-17 10:10:40|10272.59|10272.59|10272.76|10272.76|10272.76|10272.76|10272.59|10272.59|0
1613556650000|2021-02-17 10:10:50|10272.95|10272.95|10272.56|10272.56|10272.95|10272.95|10272.56|10272.56|0
1613556660000|2021-02-17 10:11:00|10272.75|10272.75|10272.85|10272.85|10272.85|10272.85|10272.75|10272.75|0
1613556690000|2021-02-17 10:11:30|10273.63|10273.63|10274.02|10274.02|10274.02|10274.02|10273.63|10273.63|0
1613556710000|2021-02-17 10:11:50|10274.16|10274.16|10274.16|10274.16|10274.16|10274.16|10274.16|10274.16|0
1613556720000|2021-02-17 10:12:00|10274.55|10274.55|10274.55|10274.55|10274.55|10274.55|10274.55|10274.55|0
1613556740000|2021-02-17 10:12:20|10274.41|10274.41|10274.41|10274.41|10274.41|10274.41|10274.41|10274.41|0
1613556760000|2021-02-17 10:12:40|10274.62|10274.62|10274.62|10274.62|10274.62|10274.62|10274.62|10274.62|0
1613556800000|2021-02-17 10:13:20|10274.23|10274.23|10273.85|10273.85|10274.23|10274.23|10273.85|10273.85|0
1613556810000|2021-02-17 10:13:30|10273.77|10273.77|10273.77|10273.77|10273.77|10273.77|10273.77|10273.77|0
1613556820000|2021-02-17 10:13:40|10273.69|10273.69|10273.48|10273.48|10273.69|10273.69|10273.48|10273.48|0
1613556830000|2021-02-17 10:13:50|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|0
1613556840000|2021-02-17 10:14:00|10272.98|10272.98|10272.98|10272.98|10272.98|10272.98|10272.98|10272.98|0
1613556850000|2021-02-17 10:14:10|10272.77|10272.77|10272.32|10272.32|10272.77|10272.77|10272.32|10272.32|0
1613556860000|2021-02-17 10:14:20|10271.99|10271.99|10273.21|10273.21|10273.37|10273.37|10271.99|10271.99|0
1613556870000|2021-02-17 10:14:30|10274|10274|10274|10274|10274|10274|10274|10274|0
1613556880000|2021-02-17 10:14:40|10274.39|10274.39|10274.39|10274.39|10274.39|10274.39|10274.39|10274.39|0
1613556890000|2021-02-17 10:14:50|10274.78|10274.78|10274.78|10274.78|10274.78|10274.78|10274.78|10274.78|0
1613556900000|2021-02-17 10:15:00|10275.34|10275.34|10275.17|10275.17|10275.34|10275.34|10275.17|10275.17|0
1613556920000|2021-02-17 10:15:20|10275.3|10275.3|10275.58|10275.58|10275.58|10275.58|10275.02|10275.02|0
1613556960000|2021-02-17 10:16:00|10275.97|10275.97|10274.98|10274.98|10275.97|10275.97|10274.98|10274.98|0
1613556970000|2021-02-17 10:16:10|10274.66|10274.66|10276.11|10276.11|10276.23|10276.23|10274.66|10274.66|0
1613556980000|2021-02-17 10:16:20|10275.9|10275.9|10277.07|10277.07|10277.07|10277.07|10275.9|10275.9|0
1613556990000|2021-02-17 10:16:30|10276.98|10276.98|10276.89|10276.89|10276.98|10276.98|10276.89|10276.89|0
1613557000000|2021-02-17 10:16:40|10277.67|10277.67|10277.67|10277.67|10277.67|10277.67|10277.67|10277.67|0
1613557010000|2021-02-17 10:16:50|10278.46|10278.46|10279.25|10279.25|10279.25|10279.25|10278.46|10278.46|0
1613557020000|2021-02-17 10:17:00|10278.46|10278.46|10277.67|10277.67|10278.46|10278.46|10277.67|10277.67|0
1613557040000|2021-02-17 10:17:20|10277.39|10277.39|10278.56|10278.56|10278.56|10278.56|10277.39|10277.39|0
1613557050000|2021-02-17 10:17:30|10278.69|10278.69|10278.69|10278.69|10278.69|10278.69|10278.69|10278.69|0
1613557090000|2021-02-17 10:18:10|10278.5|10278.5|10279.29|10279.29|10279.29|10279.29|10278.5|10278.5|0
1613557110000|2021-02-17 10:18:30|10279.93|10279.93|10280.06|10280.06|10280.06|10280.06|10279.93|10279.93|0
1613557120000|2021-02-17 10:18:40|10280.23|10280.23|10280.23|10280.23|10280.23|10280.23|10280.23|10280.23|0
1613557130000|2021-02-17 10:18:50|10280.51|10280.51|10280.51|10280.51|10280.51|10280.51|10280.51|10280.51|0
1613557140000|2021-02-17 10:19:00|10280.68|10280.68|10280.51|10280.51|10280.68|10280.68|10280.51|10280.51|0
1613557170000|2021-02-17 10:19:30|10280.12|10280.12|10280.48|10280.48|10280.48|10280.48|10280.12|10280.12|0
1613557180000|2021-02-17 10:19:40|10279.7|10279.7|10279.7|10279.7|10279.7|10279.7|10279.7|10279.7|0
1613557200000|2021-02-17 10:20:00|10280.03|10280.03|10280.03|10280.03|10280.03|10280.03|10280.03|10280.03|0
1613557220000|2021-02-17 10:20:20|10280.41|10280.41|10280.1|10280.1|10280.41|10280.41|10280.1|10280.1|0
1613557230000|2021-02-17 10:20:30|10280.66|10280.66|10280.66|10280.66|10280.66|10280.66|10280.66|10280.66|0
1613557240000|2021-02-17 10:20:40|10281.22|10281.22|10280.94|10280.94|10281.22|10281.22|10280.94|10280.94|0
1613557280000|2021-02-17 10:21:20|10281.72|10281.72|10281.72|10281.72|10281.72|10281.72|10281.72|10281.72|0
1613557290000|2021-02-17 10:21:30|10284.72|10284.72|10284.72|10284.72|10284.72|10284.72|10284.72|10284.72|0
1613557300000|2021-02-17 10:21:40|10285|10285|10285|10285|10285|10285|10285|10285|0
1613557320000|2021-02-17 10:22:00|10285.56|10285.56|10286.34|10286.34|10286.34|10286.34|10285.56|10285.56|0
1613557350000|2021-02-17 10:22:30|10285.56|10285.56|10284.4|10284.4|10285.56|10285.56|10284.4|10284.4|0
1613557360000|2021-02-17 10:22:40|10284.27|10284.27|10284.27|10284.27|10284.27|10284.27|10284.27|10284.27|0
1613557380000|2021-02-17 10:23:00|10284.02|10284.02|10284.49|10284.49|10284.49|10284.49|10283.89|10283.89|0
1613557390000|2021-02-17 10:23:10|10285.14|10285.14|10285.42|10285.42|10285.42|10285.42|10285.14|10285.14|0
1613557400000|2021-02-17 10:23:20|10285.81|10285.81|10286.99|10286.99|10286.99|10286.99|10285.81|10285.81|0
1613557410000|2021-02-17 10:23:30|10287.27|10287.27|10288.06|10288.06|10288.06|10288.06|10287.27|10287.27|0
1613557420000|2021-02-17 10:23:40|10288.34|10288.34|10288.34|10288.34|10288.34|10288.34|10288.34|10288.34|0
1613557440000|2021-02-17 10:24:00|10288.55|10288.55|10288.55|10288.55|10288.55|10288.55|10288.55|10288.55|0
1613557450000|2021-02-17 10:24:10|10289.34|10289.34|10289.34|10289.34|10289.34|10289.34|10289.34|10289.34|0
1613557470000|2021-02-17 10:24:30|10288.95|10288.95|10288.17|10288.17|10288.95|10288.95|10288.17|10288.17|0
1613557480000|2021-02-17 10:24:40|10288.01|10288.01|10288.4|10288.4|10288.4|10288.4|10288.01|10288.01|0
1613557500000|2021-02-17 10:25:00|10288.35|10288.35|10288.35|10288.35|10288.35|10288.35|10288.35|10288.35|0
1613557570000|2021-02-17 10:26:10|10289.51|10289.51|10289.79|10289.79|10289.79|10289.79|10289.51|10289.51|0
1613557580000|2021-02-17 10:26:20|10290.58|10290.58|10293.16|10293.16|10293.16|10293.16|10290.58|10290.58|0
1613557590000|2021-02-17 10:26:30|10294.74|10294.74|10294.74|10294.74|10294.74|10294.74|10294.74|10294.74|0
1613557600000|2021-02-17 10:26:40|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|0
1613557620000|2021-02-17 10:27:00|10295.42|10295.42|10295.74|10295.74|10295.74|10295.74|10295.42|10295.42|0
1613557680000|2021-02-17 10:28:00|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|0
1613557700000|2021-02-17 10:28:20|10296.05|10296.05|10296.99|10296.99|10296.99|10296.99|10296.05|10296.05|0
1613557710000|2021-02-17 10:28:30|10297.16|10297.16|10297.49|10297.49|10297.49|10297.49|10296.84|10296.84|0
1613557720000|2021-02-17 10:28:40|10297.74|10297.74|10298.02|10298.02|10298.02|10298.02|10297.63|10297.63|0
1613557730000|2021-02-17 10:28:50|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|0
1613557740000|2021-02-17 10:29:00|10298.28|10298.28|10299.06|10299.06|10299.06|10299.06|10298.28|10298.28|0
1613557750000|2021-02-17 10:29:10|10299.45|10299.45|10299.45|10299.45|10299.45|10299.45|10299.45|10299.45|0
1613557760000|2021-02-17 10:29:20|10298.28|10298.28|10298.28|10298.28|10298.28|10298.28|10298.28|10298.28|0
1613557800000|2021-02-17 10:30:00|10298|10298|10297.61|10297.61|10298.28|10298.28|10297.61|10297.61|0
1613557810000|2021-02-17 10:30:10|10297.78|10297.78|10297.56|10297.56|10297.95|10297.95|10297.39|10297.39|0
1613557820000|2021-02-17 10:30:20|10297.95|10297.95|10298.43|10298.43|10298.43|10298.43|10297.95|10297.95|0
1613557840000|2021-02-17 10:30:40|10298.71|10298.71|10298.71|10298.71|10298.71|10298.71|10298.71|10298.71|0
1613557850000|2021-02-17 10:30:50|10298.54|10298.54|10298.54|10298.54|10298.54|10298.54|10298.54|10298.54|0
1613557870000|2021-02-17 10:31:10|10298.86|10298.86|10298.67|10298.67|10298.86|10298.86|10298.67|10298.67|0
1613557880000|2021-02-17 10:31:20|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|0
1613557890000|2021-02-17 10:31:30|10297.96|10297.96|10298.24|10298.24|10298.24|10298.24|10297.96|10297.96|0
1613557910000|2021-02-17 10:31:50|10298.34|10298.34|10298.34|10298.34|10298.34|10298.34|10298.34|10298.34|0
1613557920000|2021-02-17 10:32:00|10298.06|10298.06|10298.45|10298.45|10298.45|10298.45|10298.06|10298.06|0
1613557930000|2021-02-17 10:32:10|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|0
1613557960000|2021-02-17 10:32:40|10297.56|10297.56|10296.99|10296.99|10297.56|10297.56|10296.78|10296.78|0
1613557980000|2021-02-17 10:33:00|10297.38|10297.38|10298.25|10298.25|10298.25|10298.25|10297.38|10297.38|0
1613557990000|2021-02-17 10:33:10|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|10298.03|10298.03|0
1613558000000|2021-02-17 10:33:20|10299.97|10299.97|10299.97|10299.97|10299.97|10299.97|10299.97|10299.97|0
1613558010000|2021-02-17 10:33:30|10300.36|10300.36|10298.04|10298.04|10300.36|10300.36|10298.04|10298.04|0
1613558020000|2021-02-17 10:33:40|10298.81|10298.81|10301.34|10301.34|10301.34|10301.34|10298.81|10298.81|0
1613558030000|2021-02-17 10:33:50|10300.56|10300.56|10301.14|10301.14|10301.42|10301.42|10300.13|10300.13|0
1613558050000|2021-02-17 10:34:10|10300.75|10300.75|10301.14|10301.14|10301.14|10301.14|10300.75|10300.75|0
1613558060000|2021-02-17 10:34:20|10300.37|10300.37|10300.19|10300.19|10300.37|10300.37|10300.19|10300.19|0
1613558070000|2021-02-17 10:34:30|10300.1|10300.1|10299.31|10299.31|10300.1|10300.1|10299.31|10299.31|0
1613558080000|2021-02-17 10:34:40|10298.92|10298.92|10298.92|10298.92|10298.92|10298.92|10298.92|10298.92|0
1613558090000|2021-02-17 10:34:50|10299.31|10299.31|10300.09|10300.09|10300.09|10300.09|10299.31|10299.31|0
1613558100000|2021-02-17 10:35:00|10299.31|10299.31|10298.91|10298.91|10299.31|10299.31|10298.52|10298.52|0
1613558110000|2021-02-17 10:35:10|10298.59|10298.59|10297.81|10297.81|10298.59|10298.59|10297.81|10297.81|0
1613558140000|2021-02-17 10:35:40|10297.6|10297.6|10297.85|10297.85|10297.99|10297.99|10297.6|10297.6|0
1613558160000|2021-02-17 10:36:00|10297.07|10297.07|10297.07|10297.07|10297.07|10297.07|10297.07|10297.07|0
1613558170000|2021-02-17 10:36:10|10297.14|10297.14|10297.23|10297.23|10297.23|10297.23|10297.14|10297.14|0
1613558190000|2021-02-17 10:36:30|10297.61|10297.61|10298|10298|10298|10298|10297.61|10297.61|0
1613558200000|2021-02-17 10:36:40|10298.39|10298.39|10297.83|10297.83|10298.39|10298.39|10297.83|10297.83|0
1613558220000|2021-02-17 10:37:00|10297.62|10297.62|10297.62|10297.62|10297.62|10297.62|10297.62|10297.62|0
1613558230000|2021-02-17 10:37:10|10298.01|10298.01|10298.01|10298.01|10298.01|10298.01|10298.01|10298.01|0
1613558250000|2021-02-17 10:37:30|10297.73|10297.73|10297.73|10297.73|10297.73|10297.73|10297.73|10297.73|0
1613558260000|2021-02-17 10:37:40|10297.79|10297.79|10297.76|10297.76|10297.86|10297.86|10297.76|10297.76|0
1613558280000|2021-02-17 10:38:00|10298.53|10298.53|10298.87|10298.87|10298.87|10298.87|10298.53|10298.53|0
1613558290000|2021-02-17 10:38:10|10299.09|10299.09|10299.09|10299.09|10299.09|10299.09|10299.09|10299.09|0
1613558300000|2021-02-17 10:38:20|10299.33|10299.33|10299.33|10299.33|10299.33|10299.33|10299.33|10299.33|0
1613558310000|2021-02-17 10:38:30|10299|10299|10299.18|10299.18|10299.18|10299.18|10299|10299|0
1613558320000|2021-02-17 10:38:40|10299|10299|10298.67|10298.67|10299|10299|10298.67|10298.67|0
1613558330000|2021-02-17 10:38:50|10298.39|10298.39|10298.39|10298.39|10298.39|10298.39|10298.39|10298.39|0
1613558340000|2021-02-17 10:39:00|10297.61|10297.61|10296.53|10296.53|10297.61|10297.61|10296.53|10296.53|0
1613558350000|2021-02-17 10:39:10|10296.14|10296.14|10295.36|10295.36|10296.14|10296.14|10295.36|10295.36|0
1613558360000|2021-02-17 10:39:20|10295.28|10295.28|10294.8|10294.8|10295.28|10295.28|10294.41|10294.41|0
1613558380000|2021-02-17 10:39:40|10294.93|10294.93|10295.93|10295.93|10295.93|10295.93|10294.93|10294.93|0
1613558390000|2021-02-17 10:39:50|10296.14|10296.14|10296.85|10296.85|10296.85|10296.85|10296.14|10296.14|0
1613558400000|2021-02-17 10:40:00|10296.68|10296.68|10296.47|10296.47|10296.68|10296.68|10296.47|10296.47|0
1613558410000|2021-02-17 10:40:10|10296.81|10296.81|10297.09|10297.09|10297.09|10297.09|10296.81|10296.81|0
1613558420000|2021-02-17 10:40:20|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|0
1613558440000|2021-02-17 10:40:40|10297.33|10297.33|10298.34|10298.34|10298.34|10298.34|10297.33|10297.33|0
1613558450000|2021-02-17 10:40:50|10300.7|10300.7|10300.7|10300.7|10300.7|10300.7|10300.7|10300.7|0
1613558460000|2021-02-17 10:41:00|10301.49|10301.49|10301.49|10301.49|10301.49|10301.49|10301.49|10301.49|0
1613558480000|2021-02-17 10:41:20|10301.66|10301.66|10301.66|10301.66|10301.66|10301.66|10301.66|10301.66|0
1613558490000|2021-02-17 10:41:30|10301.83|10301.83|10301.83|10301.83|10301.83|10301.83|10301.83|10301.83|0
1613558500000|2021-02-17 10:41:40|10301.72|10301.72|10301.72|10301.72|10301.86|10301.86|10301.72|10301.72|0
1613558510000|2021-02-17 10:41:50|10301.34|10301.34|10300.25|10300.25|10301.34|10301.34|10300.25|10300.25|0
1613558520000|2021-02-17 10:42:00|10300.38|10300.38|10298.53|10298.53|10300.38|10300.38|10298.53|10298.53|0
1613558580000|2021-02-17 10:43:00|10298.14|10298.14|10298.25|10298.25|10298.35|10298.35|10298.14|10298.14|0
1613558590000|2021-02-17 10:43:10|10298.63|10298.63|10298.63|10298.63|10298.63|10298.63|10298.63|10298.63|0
1613558600000|2021-02-17 10:43:20|10298.46|10298.46|10298.46|10298.46|10298.46|10298.46|10298.08|10298.08|0
1613558610000|2021-02-17 10:43:30|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|0
1613558620000|2021-02-17 10:43:40|10298.46|10298.46|10299.96|10299.96|10299.96|10299.96|10298.46|10298.46|0
1613558630000|2021-02-17 10:43:50|10299.79|10299.79|10299.96|10299.96|10299.96|10299.96|10299.79|10299.79|0
1613558650000|2021-02-17 10:44:10|10300.35|10300.35|10300.35|10300.35|10300.35|10300.35|10300.35|10300.35|0
1613558660000|2021-02-17 10:44:20|10300.73|10300.73|10300.9|10300.9|10300.9|10300.9|10300.63|10300.63|0
1613558670000|2021-02-17 10:44:30|10300.98|10300.98|10300.98|10300.98|10300.98|10300.98|10300.98|10300.98|0
1613558700000|2021-02-17 10:45:00|10301.26|10301.26|10301.26|10301.26|10301.26|10301.26|10301.26|10301.26|0
1613558710000|2021-02-17 10:45:10|10301.58|10301.58|10301.9|10301.9|10301.98|10301.98|10301.58|10301.58|0
1613558730000|2021-02-17 10:45:30|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|0
1613558740000|2021-02-17 10:45:40|10302.58|10302.58|10302.58|10302.58|10302.58|10302.58|10302.58|10302.58|0
1613558750000|2021-02-17 10:45:50|10302.75|10302.75|10302.31|10302.31|10302.75|10302.75|10302.18|10302.18|0
1613558810000|2021-02-17 10:46:50|10302.45|10302.45|10302.58|10302.58|10302.58|10302.58|10302.45|10302.45|0
1613558820000|2021-02-17 10:47:00|10302.37|10302.37|10302.95|10302.95|10302.95|10302.95|10302.16|10302.16|0
1613558830000|2021-02-17 10:47:10|10303.34|10303.34|10303.24|10303.24|10303.34|10303.34|10303.24|10303.24|0
1613558840000|2021-02-17 10:47:20|10300.88|10300.88|10302.76|10302.76|10302.76|10302.76|10300.88|10300.88|0
1613558850000|2021-02-17 10:47:30|10302.63|10302.63|10302.95|10302.95|10302.95|10302.95|10302.63|10302.63|0
1613558860000|2021-02-17 10:47:40|10303.12|10303.12|10303.12|10303.12|10303.12|10303.12|10303.12|10303.12|0
1613558890000|2021-02-17 10:48:10|10303.31|10303.31|10303.31|10303.31|10303.31|10303.31|10303.31|10303.31|0
1613558900000|2021-02-17 10:48:20|10303.41|10303.41|10303.41|10303.41|10303.41|10303.41|10303.24|10303.24|0
1613558910000|2021-02-17 10:48:30|10303.55|10303.55|10304.59|10304.59|10304.59|10304.59|10303.55|10303.55|0
1613558920000|2021-02-17 10:48:40|10304.76|10304.76|10305.28|10305.28|10305.28|10305.28|10304.76|10304.76|0
1613558930000|2021-02-17 10:48:50|10306.59|10306.59|10304.67|10304.67|10306.59|10306.59|10304.67|10304.67|0
1613558940000|2021-02-17 10:49:00|10304.55|10304.55|10304.16|10304.16|10304.55|10304.55|10304.16|10304.16|0
1613558970000|2021-02-17 10:49:30|10304.95|10304.95|10306.91|10306.91|10306.91|10306.91|10304.95|10304.95|0
1613558990000|2021-02-17 10:49:50|10307.23|10307.23|10308.22|10308.22|10308.22|10308.22|10307.23|10307.23|0
1613559000000|2021-02-17 10:50:00|10309|10309|10309.7|10309.7|10309.91|10309.91|10308.72|10308.72|0
1613559010000|2021-02-17 10:50:10|10309.6|10309.6|10307.42|10307.42|10309.6|10309.6|10307.25|10307.25|0
1613559020000|2021-02-17 10:50:20|10307.81|10307.81|10307.81|10307.81|10307.81|10307.81|10307.81|10307.81|0
1613559030000|2021-02-17 10:50:30|10307.7|10307.7|10306.93|10306.93|10307.7|10307.7|10306.93|10306.93|0
1613559040000|2021-02-17 10:50:40|10307.31|10307.31|10305.91|10305.91|10307.31|10307.31|10305.91|10305.91|0
1613559050000|2021-02-17 10:50:50|10305.64|10305.64|10304.93|10304.93|10305.64|10305.64|10304.93|10304.93|0
1613559060000|2021-02-17 10:51:00|10304.54|10304.54|10304.11|10304.11|10304.54|10304.54|10304.11|10304.11|0
1613559070000|2021-02-17 10:51:10|10304.23|10304.23|10304.34|10304.34|10304.34|10304.34|10304.23|10304.23|0
1613559080000|2021-02-17 10:51:20|10304.02|10304.02|10304.02|10304.02|10304.02|10304.02|10304.02|10304.02|0
1613559090000|2021-02-17 10:51:30|10303.89|10303.89|10303.89|10303.89|10303.89|10303.89|10303.89|10303.89|0
1613559100000|2021-02-17 10:51:40|10303.05|10303.05|10301.18|10301.18|10303.05|10303.05|10301.07|10301.07|0
1613559110000|2021-02-17 10:51:50|10301.01|10301.01|10296.6|10296.6|10301.01|10301.01|10296.6|10296.6|0
1613559120000|2021-02-17 10:52:00|10296.46|10296.46|10295.59|10295.59|10296.46|10296.46|10295.49|10295.49|0
1613559150000|2021-02-17 10:52:30|10295.7|10295.7|10296.15|10296.15|10296.15|10296.15|10295.51|10295.51|0
1613559160000|2021-02-17 10:52:40|10296.47|10296.47|10296.86|10296.86|10296.86|10296.86|10296.47|10296.47|0
1613559170000|2021-02-17 10:52:50|10296.78|10296.78|10296.5|10296.5|10296.78|10296.78|10296.5|10296.5|0
1613559180000|2021-02-17 10:53:00|10296.55|10296.55|10296.99|10296.99|10296.99|10296.99|10296.5|10296.5|0
1613559190000|2021-02-17 10:53:10|10296.21|10296.21|10296.21|10296.21|10296.21|10296.21|10296.21|10296.21|0
1613559200000|2021-02-17 10:53:20|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|0
1613559210000|2021-02-17 10:53:30|10295.72|10295.72|10291.75|10291.75|10295.72|10295.72|10291.75|10291.75|0
1613559220000|2021-02-17 10:53:40|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|10291.73|10291.73|0
1613559230000|2021-02-17 10:53:50|10291.66|10291.66|10291.66|10291.66|10291.66|10291.66|10291.66|10291.66|0
1613559240000|2021-02-17 10:54:00|10292.05|10292.05|10291.46|10291.46|10292.05|10292.05|10290.67|10290.67|0
1613559250000|2021-02-17 10:54:10|10291.34|10291.34|10291.42|10291.42|10291.42|10291.42|10291.34|10291.34|0
1613559260000|2021-02-17 10:54:20|10291.8|10291.8|10291.31|10291.31|10291.8|10291.8|10291.31|10291.31|0
1613559270000|2021-02-17 10:54:30|10291.12|10291.12|10291.22|10291.22|10291.22|10291.22|10291.12|10291.12|0
1613559290000|2021-02-17 10:54:50|10291.56|10291.56|10291.56|10291.56|10291.56|10291.56|10291.56|10291.56|0
1613559300000|2021-02-17 10:55:00|10291.88|10291.88|10291.83|10291.83|10291.88|10291.88|10291.83|10291.83|0
1613559310000|2021-02-17 10:55:10|10291.72|10291.72|10291.72|10291.72|10291.72|10291.72|10291.72|10291.72|0
1613559340000|2021-02-17 10:55:40|10293.29|10293.29|10294.02|10294.02|10294.11|10294.11|10292.95|10292.95|0
1613559350000|2021-02-17 10:55:50|10294.3|10294.3|10294.3|10294.3|10294.3|10294.3|10294.3|10294.3|0
1613559370000|2021-02-17 10:56:10|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|0
1613559380000|2021-02-17 10:56:20|10295.02|10295.02|10294.63|10294.63|10295.02|10295.02|10294.63|10294.63|0
1613559390000|2021-02-17 10:56:30|10294.18|10294.18|10294.44|10294.44|10294.44|10294.44|10294.03|10294.03|0
1613559400000|2021-02-17 10:56:40|10294.65|10294.65|10294.65|10294.65|10294.65|10294.65|10294.65|10294.65|0
1613559420000|2021-02-17 10:57:00|10294.76|10294.76|10293.92|10293.92|10294.95|10294.95|10293.92|10293.92|0
1613559430000|2021-02-17 10:57:10|10294.31|10294.31|10293.13|10293.13|10294.31|10294.31|10293.13|10293.13|0
1613559440000|2021-02-17 10:57:20|10293.52|10293.52|10293.52|10293.52|10293.52|10293.52|10293.52|10293.52|0
1613559450000|2021-02-17 10:57:30|10293.13|10293.13|10293.78|10293.78|10293.78|10293.78|10293.13|10293.13|0
1613559470000|2021-02-17 10:57:50|10293.91|10293.91|10294.26|10294.26|10294.58|10294.58|10293.91|10293.91|0
1613559480000|2021-02-17 10:58:00|10294.13|10294.13|10293.99|10293.99|10294.13|10294.13|10293.99|10293.99|0
1613559490000|2021-02-17 10:58:10|10294.27|10294.27|10294.27|10294.27|10294.27|10294.27|10294.27|10294.27|0
1613559500000|2021-02-17 10:58:20|10294.54|10294.54|10294.54|10294.54|10294.54|10294.54|10294.54|10294.54|0
1613559510000|2021-02-17 10:58:30|10294.68|10294.68|10296.56|10296.56|10296.56|10296.56|10294.68|10294.68|0
1613559520000|2021-02-17 10:58:40|10296.7|10296.7|10296.56|10296.56|10296.7|10296.7|10296.56|10296.56|0
1613559530000|2021-02-17 10:58:50|10296.81|10296.81|10296.81|10296.81|10296.81|10296.81|10296.81|10296.81|0
1613559540000|2021-02-17 10:59:00|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|10296.81|10296.81|0
1613559550000|2021-02-17 10:59:10|10297.03|10297.03|10296.25|10296.25|10297.03|10297.03|10296.25|10296.25|0
1613559560000|2021-02-17 10:59:20|10296.08|10296.08|10296.21|10296.21|10296.21|10296.21|10296.08|10296.08|0
1613559580000|2021-02-17 10:59:40|10295.89|10295.89|10295.89|10295.89|10295.89|10295.89|10295.89|10295.89|0
1613559590000|2021-02-17 10:59:50|10296.21|10296.21|10296.21|10296.21|10296.21|10296.21|10296.21|10296.21|0
1613559600000|2021-02-17 11:00:00|10296.1|10296.1|10296.1|10296.1|10296.1|10296.1|10296.1|10296.1|0
1613559610000|2021-02-17 11:00:10|10296.24|10296.24|10296.24|10296.24|10296.24|10296.24|10296.24|10296.24|0
1613559620000|2021-02-17 11:00:20|10296.37|10296.37|10296.28|10296.28|10296.37|10296.37|10296.28|10296.28|0
1613559630000|2021-02-17 11:00:30|10296.32|10296.32|10296.32|10296.32|10296.32|10296.32|10296.32|10296.32|0
1613559640000|2021-02-17 11:00:40|10296.49|10296.49|10296.15|10296.15|10296.49|10296.49|10296.15|10296.15|0
1613559670000|2021-02-17 11:01:10|10296.34|10296.34|10296.77|10296.77|10296.77|10296.77|10296.34|10296.34|0
1613559680000|2021-02-17 11:01:20|10297.06|10297.06|10297.06|10297.06|10297.06|10297.06|10297.06|10297.06|0
1613559690000|2021-02-17 11:01:30|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|0
1613559700000|2021-02-17 11:01:40|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|0
1613559720000|2021-02-17 11:02:00|10296.59|10296.59|10296.59|10296.59|10296.59|10296.59|10296.59|10296.59|0
1613559740000|2021-02-17 11:02:20|10296.46|10296.46|10296.46|10296.46|10296.46|10296.46|10296.46|10296.46|0
1613559750000|2021-02-17 11:02:30|10295.67|10295.67|10295.84|10295.84|10295.84|10295.84|10295.67|10295.67|0
1613559770000|2021-02-17 11:02:50|10295.89|10295.89|10295.57|10295.57|10295.89|10295.89|10295.57|10295.57|0
1613559800000|2021-02-17 11:03:20|10295.85|10295.85|10296.02|10296.02|10296.02|10296.02|10295.85|10295.85|0
1613559820000|2021-02-17 11:03:40|10295.89|10295.89|10295.89|10295.89|10295.89|10295.89|10295.89|10295.89|0
1613559830000|2021-02-17 11:03:50|10295.65|10295.65|10295.93|10295.93|10296.21|10296.21|10295.65|10295.65|0
1613559850000|2021-02-17 11:04:10|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|0
1613559860000|2021-02-17 11:04:20|10295.43|10295.43|10295.43|10295.43|10295.43|10295.43|10295.43|10295.43|0
1613559870000|2021-02-17 11:04:30|10294.86|10294.86|10294.62|10294.62|10294.86|10294.86|10294.62|10294.62|0
1613559880000|2021-02-17 11:04:40|10294.05|10294.05|10292.21|10292.21|10294.05|10294.05|10292.21|10292.21|0
1613559900000|2021-02-17 11:05:00|10292.53|10292.53|10291.76|10291.76|10292.53|10292.53|10291.76|10291.76|0
1613559910000|2021-02-17 11:05:10|10292.14|10292.14|10291.63|10291.63|10292.14|10292.14|10291.63|10291.63|0
1613559920000|2021-02-17 11:05:20|10290.84|10290.84|10290.89|10290.89|10291.02|10291.02|10290.84|10290.84|0
1613559930000|2021-02-17 11:05:30|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|0
1613559940000|2021-02-17 11:05:40|10290.8|10290.8|10290.02|10290.02|10290.8|10290.8|10290.02|10290.02|0
1613559950000|2021-02-17 11:05:50|10290.8|10290.8|10290.59|10290.59|10290.8|10290.8|10290.59|10290.59|0
1613559960000|2021-02-17 11:06:00|10290.98|10290.98|10290.88|10290.88|10290.98|10290.98|10290.88|10290.88|0
1613559980000|2021-02-17 11:06:20|10290.77|10290.77|10290.77|10290.77|10290.77|10290.77|10290.77|10290.77|0
1613559990000|2021-02-17 11:06:30|10290.85|10290.85|10289.96|10289.96|10290.85|10290.85|10289.96|10289.96|0
1613560000000|2021-02-17 11:06:40|10289.57|10289.57|10289.29|10289.29|10289.57|10289.57|10289.29|10289.29|0
1613560010000|2021-02-17 11:06:50|10289.68|10289.68|10289.68|10289.68|10289.68|10289.68|10289.68|10289.68|0
1613560020000|2021-02-17 11:07:00|10289.76|10289.76|10289.76|10289.76|10289.76|10289.76|10289.76|10289.76|0
1613560030000|2021-02-17 11:07:10|10288.97|10288.97|10288.97|10288.97|10288.97|10288.97|10288.97|10288.97|0
1613560040000|2021-02-17 11:07:20|10289.02|10289.02|10288.55|10288.55|10289.18|10289.18|10288.55|10288.55|0
1613560050000|2021-02-17 11:07:30|10288.38|10288.38|10287.77|10287.77|10288.38|10288.38|10287.77|10287.77|0
1613560070000|2021-02-17 11:07:50|10287.85|10287.85|10287.85|10287.85|10287.85|10287.85|10287.85|10287.85|0
1613560090000|2021-02-17 11:08:10|10288.01|10288.01|10288.01|10288.01|10288.01|10288.01|10288.01|10288.01|0
1613560100000|2021-02-17 11:08:20|10288.09|10288.09|10288.21|10288.21|10288.21|10288.21|10288.09|10288.09|0
1613560120000|2021-02-17 11:08:40|10288.04|10288.04|10288.04|10288.04|10288.04|10288.04|10288.04|10288.04|0
1613560130000|2021-02-17 11:08:50|10287.76|10287.76|10287.76|10287.76|10287.76|10287.76|10287.76|10287.76|0
1613560140000|2021-02-17 11:09:00|10287.44|10287.44|10286.99|10286.99|10287.44|10287.44|10286.6|10286.6|0
1613560150000|2021-02-17 11:09:10|10287.04|10287.04|10286.87|10286.87|10287.04|10287.04|10286.87|10286.87|0
1613560170000|2021-02-17 11:09:30|10286.77|10286.77|10286.68|10286.68|10286.77|10286.77|10286.68|10286.68|0
1613560180000|2021-02-17 11:09:40|10286.77|10286.77|10286.77|10286.77|10286.77|10286.77|10286.77|10286.77|0
1613560200000|2021-02-17 11:10:00|10284.42|10284.42|10287.05|10287.05|10287.05|10287.05|10284.42|10284.42|0
1613560210000|2021-02-17 11:10:10|10287.84|10287.84|10288.16|10288.16|10288.16|10288.16|10287.84|10287.84|0
1613560220000|2021-02-17 11:10:20|10289.33|10289.33|10289.72|10289.72|10290.11|10290.11|10289.33|10289.33|0
1613560230000|2021-02-17 11:10:30|10290.11|10290.11|10290.11|10290.11|10290.11|10290.11|10290.11|10290.11|0
1613560240000|2021-02-17 11:10:40|10288.94|10288.94|10288.94|10288.94|10288.94|10288.94|10288.94|10288.94|0
1613560270000|2021-02-17 11:11:10|10289.33|10289.33|10289.5|10289.5|10289.68|10289.68|10289.33|10289.33|0
1613560280000|2021-02-17 11:11:20|10289.9|10289.9|10289.9|10289.9|10289.9|10289.9|10289.9|10289.9|0
1613560300000|2021-02-17 11:11:40|10289.99|10289.99|10289.9|10289.9|10289.99|10289.99|10289.9|10289.9|0
1613560320000|2021-02-17 11:12:00|10289.78|10289.78|10290.59|10290.59|10290.59|10290.59|10289.78|10289.78|0
1613560330000|2021-02-17 11:12:10|10290.8|10290.8|10290.8|10290.8|10290.8|10290.8|10290.8|10290.8|0
1613560340000|2021-02-17 11:12:20|10290.94|10290.94|10291.59|10291.59|10291.59|10291.59|10290.8|10290.8|0
1613560350000|2021-02-17 11:12:30|10291.49|10291.49|10291.49|10291.49|10291.49|10291.49|10291.49|10291.49|0
1613560360000|2021-02-17 11:12:40|10291.81|10291.81|10293.66|10293.66|10293.66|10293.66|10291.81|10291.81|0
1613560370000|2021-02-17 11:12:50|10293.27|10293.27|10293.43|10293.43|10293.43|10293.43|10293.27|10293.27|0
1613560380000|2021-02-17 11:13:00|10293.77|10293.77|10293.75|10293.75|10293.85|10293.85|10293.75|10293.75|0
1613560390000|2021-02-17 11:13:10|10293.88|10293.88|10293.88|10293.88|10293.99|10293.99|10293.88|10293.88|0
1613560400000|2021-02-17 11:13:20|10293.99|10293.99|10293.57|10293.57|10293.99|10293.99|10293.57|10293.57|0
1613560420000|2021-02-17 11:13:40|10293.47|10293.47|10293.86|10293.86|10293.86|10293.86|10293.47|10293.47|0
1613560430000|2021-02-17 11:13:50|10294.24|10294.24|10294.13|10294.13|10294.24|10294.24|10294.13|10294.13|0
1613560440000|2021-02-17 11:14:00|10294.37|10294.37|10294.41|10294.41|10294.7|10294.7|10294.37|10294.37|0
1613560450000|2021-02-17 11:14:10|10295.2|10295.2|10295.2|10295.2|10295.2|10295.2|10295.2|10295.2|0
1613560460000|2021-02-17 11:14:20|10295.52|10295.52|10295.84|10295.84|10295.84|10295.84|10295.52|10295.52|0
1613560480000|2021-02-17 11:14:40|10296.62|10296.62|10296.62|10296.62|10296.62|10296.62|10296.62|10296.62|0
1613560490000|2021-02-17 11:14:50|10297.01|10297.01|10297.01|10297.01|10297.01|10297.01|10297.01|10297.01|0
1613560500000|2021-02-17 11:15:00|10296.87|10296.87|10296.77|10296.77|10296.87|10296.87|10296.77|10296.77|0
1613560510000|2021-02-17 11:15:10|10296.66|10296.66|10296.05|10296.05|10296.66|10296.66|10296.05|10296.05|0
1613560520000|2021-02-17 11:15:20|10295.26|10295.26|10294.92|10294.92|10295.26|10295.26|10294.92|10294.92|0
1613560530000|2021-02-17 11:15:30|10294.68|10294.68|10294.55|10294.55|10294.68|10294.68|10294.55|10294.55|0
1613560540000|2021-02-17 11:15:40|10295.33|10295.33|10294.77|10294.77|10295.33|10295.33|10294.77|10294.77|0
1613560580000|2021-02-17 11:16:20|10294.38|10294.38|10294.38|10294.38|10294.38|10294.38|10294.38|10294.38|0
1613560600000|2021-02-17 11:16:40|10293.99|10293.99|10293.99|10293.99|10293.99|10293.99|10293.99|10293.99|0
1613560610000|2021-02-17 11:16:50|10293.94|10293.94|10293.94|10293.94|10293.94|10293.94|10293.94|10293.94|0
1613560620000|2021-02-17 11:17:00|10294.22|10294.22|10294.5|10294.5|10294.5|10294.5|10294.22|10294.22|0
1613560630000|2021-02-17 11:17:10|10294.11|10294.11|10293.33|10293.33|10294.11|10294.11|10293.33|10293.33|0
1613560640000|2021-02-17 11:17:20|10292.94|10292.94|10292.62|10292.62|10293.15|10293.15|10292.62|10292.62|0
1613560670000|2021-02-17 11:17:50|10292.72|10292.72|10292.72|10292.72|10292.72|10292.72|10292.72|10292.72|0
1613560680000|2021-02-17 11:18:00|10292.82|10292.82|10292.82|10292.82|10292.82|10292.82|10292.82|10292.82|0
1613560690000|2021-02-17 11:18:10|10292.72|10292.72|10292.72|10292.72|10292.72|10292.72|10292.72|10292.72|0
1613560700000|2021-02-17 11:18:20|10292.55|10292.55|10291.78|10291.78|10292.55|10292.55|10291.78|10291.78|0
1613560710000|2021-02-17 11:18:30|10291|10291|10290.44|10290.44|10291|10291|10290.44|10290.44|0
1613560720000|2021-02-17 11:18:40|10289.66|10289.66|10289.66|10289.66|10289.66|10289.66|10289.66|10289.66|0
1613560730000|2021-02-17 11:18:50|10289.34|10289.34|10288.63|10288.63|10289.34|10289.34|10288.63|10288.63|0
1613560740000|2021-02-17 11:19:00|10288.52|10288.52|10288.63|10288.63|10288.73|10288.73|10288.52|10288.52|0
1613560760000|2021-02-17 11:19:20|10288.73|10288.73|10288.73|10288.73|10288.73|10288.73|10288.73|10288.73|0
1613560790000|2021-02-17 11:19:50|10287.95|10287.95|10287.95|10287.95|10287.95|10287.95|10287.95|10287.95|0
1613560800000|2021-02-17 11:20:00|10286.38|10286.38|10286.59|10286.59|10286.59|10286.59|10286.38|10286.38|0
1613560850000|2021-02-17 11:20:50|10286.25|10286.25|10286.25|10286.25|10286.25|10286.25|10286.25|10286.25|0
1613560860000|2021-02-17 11:21:00|10286.08|10286.08|10285.94|10285.94|10286.08|10286.08|10285.94|10285.94|0
1613560890000|2021-02-17 11:21:30|10285.78|10285.78|10286.1|10286.1|10286.1|10286.1|10285.78|10285.78|0
1613560910000|2021-02-17 11:21:50|10286.66|10286.66|10286.45|10286.45|10286.66|10286.66|10286.24|10286.24|0
1613560920000|2021-02-17 11:22:00|10286.66|10286.66|10286.66|10286.66|10286.66|10286.66|10286.66|10286.66|0
1613560940000|2021-02-17 11:22:20|10286.27|10286.27|10286.27|10286.27|10286.27|10286.27|10286.27|10286.27|0
1613560960000|2021-02-17 11:22:40|10285.49|10285.49|10284.54|10284.54|10285.49|10285.49|10284.54|10284.54|0
1613560990000|2021-02-17 11:23:10|10284.93|10284.93|10284.93|10284.93|10284.93|10284.93|10284.93|10284.93|0
1613561040000|2021-02-17 11:24:00|10284.54|10284.54|10284.54|10284.54|10284.54|10284.54|10284.54|10284.54|0
1613561070000|2021-02-17 11:24:30|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|0
1613561090000|2021-02-17 11:24:50|10285.42|10285.42|10285.37|10285.37|10285.42|10285.42|10285.37|10285.37|0
1613561100000|2021-02-17 11:25:00|10285.09|10285.09|10285.14|10285.14|10285.14|10285.14|10285.09|10285.09|0
1613561110000|2021-02-17 11:25:10|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|0
1613561120000|2021-02-17 11:25:20|10284.31|10284.31|10284.06|10284.06|10284.31|10284.31|10284.06|10284.06|0
1613561140000|2021-02-17 11:25:40|10284.85|10284.85|10284.07|10284.07|10285.24|10285.24|10284.07|10284.07|0
1613561150000|2021-02-17 11:25:50|10283.9|10283.9|10283.9|10283.9|10283.9|10283.9|10283.9|10283.9|0
1613561170000|2021-02-17 11:26:10|10283.56|10283.56|10285.12|10285.12|10285.12|10285.12|10283.56|10283.56|0
1613561180000|2021-02-17 11:26:20|10285.4|10285.4|10285.4|10285.4|10285.4|10285.4|10285.4|10285.4|0
1613561190000|2021-02-17 11:26:30|10285.28|10285.28|10285.28|10285.28|10285.28|10285.28|10285.28|10285.28|0
1613561220000|2021-02-17 11:27:00|10284.49|10284.49|10285.67|10285.67|10285.67|10285.67|10284.49|10284.49|0
1613561280000|2021-02-17 11:28:00|10285.5|10285.5|10285.5|10285.5|10285.5|10285.5|10285.5|10285.5|0
1613561300000|2021-02-17 11:28:20|10285.35|10285.35|10285.35|10285.35|10285.35|10285.35|10285.35|10285.35|0
1613561310000|2021-02-17 11:28:30|10284.58|10284.58|10284.58|10284.58|10284.58|10284.58|10284.58|10284.58|0
1613561320000|2021-02-17 11:28:40|10284.63|10284.63|10284.63|10284.63|10284.63|10284.63|10284.63|10284.63|0
1613561360000|2021-02-17 11:29:20|10284.48|10284.48|10284.48|10284.48|10284.48|10284.48|10284.48|10284.48|0
1613561370000|2021-02-17 11:29:30|10284.54|10284.54|10284.54|10284.54|10284.54|10284.54|10284.54|10284.54|0
1613561390000|2021-02-17 11:29:50|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|0
1613561430000|2021-02-17 11:30:30|10285.83|10285.83|10286|10286|10286|10286|10285.83|10285.83|0
1613561470000|2021-02-17 11:31:10|10285.79|10285.79|10285.58|10285.58|10285.79|10285.79|10285.58|10285.58|0
1613561480000|2021-02-17 11:31:20|10285.26|10285.26|10285.26|10285.26|10285.26|10285.26|10285.26|10285.26|0
1613561490000|2021-02-17 11:31:30|10285.47|10285.47|10285.47|10285.47|10285.47|10285.47|10285.47|10285.47|0
1613561500000|2021-02-17 11:31:40|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|0
1613561510000|2021-02-17 11:31:50|10286.11|10286.11|10286.19|10286.19|10286.19|10286.19|10286.11|10286.11|0
1613561530000|2021-02-17 11:32:10|10286.58|10286.58|10286.58|10286.58|10286.58|10286.58|10286.58|10286.58|0
1613561550000|2021-02-17 11:32:30|10286.25|10286.25|10285.93|10285.93|10286.25|10286.25|10285.93|10285.93|0
1613561560000|2021-02-17 11:32:40|10285.61|10285.61|10285.61|10285.61|10285.61|10285.61|10285.61|10285.61|0
1613561570000|2021-02-17 11:32:50|10285.69|10285.69|10285.69|10285.69|10285.69|10285.69|10285.69|10285.69|0
1613561600000|2021-02-17 11:33:20|10285.3|10285.3|10285.3|10285.3|10285.3|10285.3|10285.3|10285.3|0
1613561610000|2021-02-17 11:33:30|10285.19|10285.19|10284.43|10284.43|10285.19|10285.19|10284.43|10284.43|0
1613561660000|2021-02-17 11:34:20|10284.64|10284.64|10284.64|10284.64|10284.64|10284.64|10284.64|10284.64|0
1613561690000|2021-02-17 11:34:50|10285.03|10285.03|10285.03|10285.03|10285.03|10285.03|10285.03|10285.03|0
1613561700000|2021-02-17 11:35:00|10284.92|10284.92|10284.82|10284.82|10284.92|10284.92|10284.82|10284.82|0
1613561710000|2021-02-17 11:35:10|10284.88|10284.88|10284.88|10284.88|10284.88|10284.88|10284.88|10284.88|0
1613561720000|2021-02-17 11:35:20|10284.49|10284.49|10284.25|10284.25|10284.49|10284.49|10284.25|10284.25|0
1613561730000|2021-02-17 11:35:30|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|0
1613561740000|2021-02-17 11:35:40|10284.11|10284.11|10284.11|10284.11|10284.11|10284.11|10284.11|10284.11|0
1613561750000|2021-02-17 11:35:50|10284.19|10284.19|10284.19|10284.19|10284.19|10284.19|10284.19|10284.19|0
1613561780000|2021-02-17 11:36:20|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|0
1613561790000|2021-02-17 11:36:30|10283.91|10283.91|10284.01|10284.01|10284.01|10284.01|10283.91|10283.91|0
1613561800000|2021-02-17 11:36:40|10284.22|10284.22|10284.05|10284.05|10284.22|10284.22|10284.05|10284.05|0
1613561820000|2021-02-17 11:37:00|10284.22|10284.22|10284.53|10284.53|10284.53|10284.53|10284.22|10284.22|0
1613561830000|2021-02-17 11:37:10|10284.81|10284.81|10285.03|10285.03|10285.03|10285.03|10284.64|10284.64|0
1613561850000|2021-02-17 11:37:30|10285.53|10285.53|10285.45|10285.45|10285.53|10285.53|10285.45|10285.45|0
1613561860000|2021-02-17 11:37:40|10285.56|10285.56|10285.66|10285.66|10285.66|10285.66|10285.56|10285.56|0
1613561880000|2021-02-17 11:38:00|10285.5|10285.5|10285.55|10285.55|10285.61|10285.61|10285.39|10285.39|0
1613561900000|2021-02-17 11:38:20|10285.94|10285.94|10285.74|10285.74|10285.94|10285.94|10285.74|10285.74|0
1613561940000|2021-02-17 11:39:00|10285.46|10285.46|10285.46|10285.46|10285.46|10285.46|10285.46|10285.46|0
1613561950000|2021-02-17 11:39:10|10285.8|10285.8|10285.8|10285.8|10285.8|10285.8|10285.8|10285.8|0
1613561970000|2021-02-17 11:39:30|10285.88|10285.88|10285.88|10285.88|10285.88|10285.88|10285.88|10285.88|0
1613561980000|2021-02-17 11:39:40|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|0
1613561990000|2021-02-17 11:39:50|10286.27|10286.27|10286.27|10286.27|10286.27|10286.27|10286.27|10286.27|0
1613562000000|2021-02-17 11:40:00|10286.66|10286.66|10287.05|10287.05|10287.05|10287.05|10286.66|10286.66|0
1613562010000|2021-02-17 11:40:10|10287.13|10287.13|10287.13|10287.13|10287.13|10287.13|10287.13|10287.13|0
1613562020000|2021-02-17 11:40:20|10288.31|10288.31|10289.09|10289.09|10289.09|10289.09|10288.31|10288.31|0
1613562040000|2021-02-17 11:40:40|10289.88|10289.88|10289.88|10289.88|10289.88|10289.88|10289.88|10289.88|0
1613562060000|2021-02-17 11:41:00|10290.01|10290.01|10290.8|10290.8|10290.8|10290.8|10290.01|10290.01|0
1613562070000|2021-02-17 11:41:10|10291.12|10291.12|10290.92|10290.92|10291.12|10291.12|10290.75|10290.75|0
1613562080000|2021-02-17 11:41:20|10291.04|10291.04|10290.65|10290.65|10291.04|10291.04|10290.65|10290.65|0
1613562090000|2021-02-17 11:41:30|10290.64|10290.64|10290.64|10290.64|10290.64|10290.64|10290.64|10290.64|0
1613562100000|2021-02-17 11:41:40|10289.07|10289.07|10287.67|10287.67|10289.07|10289.07|10287.56|10287.56|0
1613562110000|2021-02-17 11:41:50|10287.28|10287.28|10287.84|10287.84|10287.96|10287.96|10286.9|10286.9|0
1613562130000|2021-02-17 11:42:10|10288.05|10288.05|10288.51|10288.51|10288.51|10288.51|10288.05|10288.05|0
1613562140000|2021-02-17 11:42:20|10288.13|10288.13|10288.13|10288.13|10288.13|10288.13|10288.13|10288.13|0
1613562150000|2021-02-17 11:42:30|10288.51|10288.51|10288.42|10288.42|10288.51|10288.51|10288.42|10288.42|0
1613562180000|2021-02-17 11:43:00|10288.5|10288.5|10288.5|10288.5|10288.5|10288.5|10288.5|10288.5|0
1613562190000|2021-02-17 11:43:10|10288.38|10288.38|10288.38|10288.38|10288.38|10288.38|10288.38|10288.38|0
1613562200000|2021-02-17 11:43:20|10289.16|10289.16|10289.33|10289.33|10289.33|10289.33|10289.16|10289.16|0
1613562210000|2021-02-17 11:43:30|10289.72|10289.72|10289.72|10289.72|10289.72|10289.72|10289.72|10289.72|0
1613562220000|2021-02-17 11:43:40|10289.33|10289.33|10289.33|10289.33|10289.33|10289.33|10289.33|10289.33|0
1613562240000|2021-02-17 11:44:00|10288.54|10288.54|10288.93|10288.93|10288.93|10288.93|10288.54|10288.54|0
1613562250000|2021-02-17 11:44:10|10289.06|10289.06|10289.45|10289.45|10289.45|10289.45|10289.06|10289.06|0
1613562260000|2021-02-17 11:44:20|10289.48|10289.48|10289.49|10289.49|10289.49|10289.49|10289.48|10289.48|0
1613562270000|2021-02-17 11:44:30|10287.92|10287.92|10288.14|10288.14|10288.31|10288.31|10287.92|10287.92|0
1613562280000|2021-02-17 11:44:40|10288.13|10288.13|10288.13|10288.13|10288.13|10288.13|10288.13|10288.13|0
1613562300000|2021-02-17 11:45:00|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|0
1613562310000|2021-02-17 11:45:10|10288.81|10288.81|10288.81|10288.81|10288.81|10288.81|10288.81|10288.81|0
1613562320000|2021-02-17 11:45:20|10288.68|10288.68|10288.86|10288.86|10288.86|10288.86|10288.68|10288.68|0
1613562330000|2021-02-17 11:45:30|10288.73|10288.73|10288.65|10288.65|10288.73|10288.73|10288.65|10288.65|0
1613562340000|2021-02-17 11:45:40|10288.57|10288.57|10289.21|10289.21|10289.21|10289.21|10288.42|10288.42|0
1613562350000|2021-02-17 11:45:50|10289.3|10289.3|10289.3|10289.3|10289.3|10289.3|10289.3|10289.3|0
1613562360000|2021-02-17 11:46:00|10289.18|10289.18|10289.5|10289.5|10289.5|10289.5|10289.18|10289.18|0
1613562370000|2021-02-17 11:46:10|10289.42|10289.42|10289.5|10289.5|10289.5|10289.5|10289.42|10289.42|0
1613562380000|2021-02-17 11:46:20|10289.11|10289.11|10289.11|10289.11|10289.11|10289.11|10289.11|10289.11|0
1613562400000|2021-02-17 11:46:40|10289.45|10289.45|10289.83|10289.83|10289.83|10289.83|10289.45|10289.45|0
1613562410000|2021-02-17 11:46:50|10290|10290|10290|10290|10290|10290|10290|10290|0
1613562420000|2021-02-17 11:47:00|10290.25|10290.25|10289.46|10289.46|10290.25|10290.25|10289.46|10289.46|0
1613562460000|2021-02-17 11:47:40|10289.07|10289.07|10289.07|10289.07|10289.07|10289.07|10289.07|10289.07|0
1613562480000|2021-02-17 11:48:00|10289.39|10289.39|10289.39|10289.39|10289.39|10289.39|10289.39|10289.39|0
1613562580000|2021-02-17 11:49:40|10289.21|10289.21|10289.77|10289.77|10289.77|10289.77|10289.11|10289.11|0
1613562590000|2021-02-17 11:49:50|10290.06|10290.06|10289.78|10289.78|10290.4|10290.4|10289.78|10289.78|0
1613562600000|2021-02-17 11:50:00|10289.67|10289.67|10289.84|10289.84|10289.84|10289.84|10289.67|10289.67|0
1613562660000|2021-02-17 11:51:00|10290.23|10290.23|10290.62|10290.62|10290.62|10290.62|10290.23|10290.23|0
1613562670000|2021-02-17 11:51:10|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|0
1613562690000|2021-02-17 11:51:30|10291.31|10291.31|10291.31|10291.31|10291.31|10291.31|10291.31|10291.31|0
1613562710000|2021-02-17 11:51:50|10291.22|10291.22|10291.22|10291.22|10291.22|10291.22|10291.22|10291.22|0
1613562740000|2021-02-17 11:52:20|10291.61|10291.61|10292.39|10292.39|10292.39|10292.39|10291.22|10291.22|0
1613562750000|2021-02-17 11:52:30|10294.34|10294.34|10295.83|10295.83|10295.83|10295.83|10294.34|10294.34|0
1613562770000|2021-02-17 11:52:50|10295.92|10295.92|10296.5|10296.5|10296.71|10296.71|10295.92|10295.92|0
1613562780000|2021-02-17 11:53:00|10296.69|10296.69|10297.03|10297.03|10297.03|10297.03|10296.69|10296.69|0
1613562800000|2021-02-17 11:53:20|10297.31|10297.31|10296.39|10296.39|10297.31|10297.31|10296.39|10296.39|0
1613562810000|2021-02-17 11:53:30|10296.56|10296.56|10296.73|10296.73|10296.73|10296.73|10296.56|10296.56|0
1613562820000|2021-02-17 11:53:40|10296.83|10296.83|10296.83|10296.83|10296.83|10296.83|10296.83|10296.83|0
1613562830000|2021-02-17 11:53:50|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|0
1613562840000|2021-02-17 11:54:00|10295.45|10295.45|10295.45|10295.45|10295.45|10295.45|10295.45|10295.45|0
1613562850000|2021-02-17 11:54:10|10294.53|10294.53|10294.53|10294.53|10294.53|10294.53|10294.53|10294.53|0
1613562870000|2021-02-17 11:54:30|10294.25|10294.25|10294.21|10294.21|10294.25|10294.25|10294.21|10294.21|0
1613562880000|2021-02-17 11:54:40|10294.2|10294.2|10294.15|10294.15|10294.2|10294.2|10294.15|10294.15|0
1613562890000|2021-02-17 11:54:50|10294.07|10294.07|10294.07|10294.07|10294.07|10294.07|10294.07|10294.07|0
1613562910000|2021-02-17 11:55:10|10293.68|10293.68|10293.76|10293.76|10293.76|10293.76|10293.68|10293.68|0
1613562920000|2021-02-17 11:55:20|10293.51|10293.51|10293.47|10293.47|10293.51|10293.51|10293.47|10293.47|0
1613562950000|2021-02-17 11:55:50|10293.86|10293.86|10293.86|10293.86|10293.86|10293.86|10293.86|10293.86|0
1613562960000|2021-02-17 11:56:00|10294.02|10294.02|10296.08|10296.08|10296.47|10296.47|10294.02|10294.02|0
1613562970000|2021-02-17 11:56:10|10295.69|10295.69|10295.69|10295.69|10295.69|10295.69|10295.69|10295.69|0
1613562990000|2021-02-17 11:56:30|10295.3|10295.3|10294.24|10294.24|10295.3|10295.3|10294.24|10294.24|0
1613563000000|2021-02-17 11:56:40|10293.96|10293.96|10293.96|10293.96|10293.96|10293.96|10293.96|10293.96|0
1613563010000|2021-02-17 11:56:50|10293.64|10293.64|10293.64|10293.64|10293.64|10293.64|10293.25|10293.25|0
1613563020000|2021-02-17 11:57:00|10293.88|10293.88|10293.88|10293.88|10293.88|10293.88|10293.88|10293.88|0
1613563030000|2021-02-17 11:57:10|10294.16|10294.16|10294.32|10294.32|10294.32|10294.32|10294.16|10294.16|0
1613563050000|2021-02-17 11:57:30|10294.4|10294.4|10294.47|10294.47|10294.57|10294.57|10294.4|10294.4|0
1613563060000|2021-02-17 11:57:40|10294.55|10294.55|10294.55|10294.55|10294.55|10294.55|10294.55|10294.55|0
1613563080000|2021-02-17 11:58:00|10295.33|10295.33|10295.37|10295.37|10295.37|10295.37|10295.33|10295.33|0
1613563100000|2021-02-17 11:58:20|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|0
1613563110000|2021-02-17 11:58:30|10295.71|10295.71|10295.82|10295.82|10295.82|10295.82|10295.71|10295.71|0
1613563120000|2021-02-17 11:58:40|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|0
1613563130000|2021-02-17 11:58:50|10295.99|10295.99|10295.99|10295.99|10295.99|10295.99|10295.99|10295.99|0
1613563140000|2021-02-17 11:59:00|10296.05|10296.05|10294.22|10294.22|10296.05|10296.05|10294.22|10294.22|0
1613563160000|2021-02-17 11:59:20|10294.05|10294.05|10294.05|10294.05|10294.05|10294.05|10294.05|10294.05|0
1613563170000|2021-02-17 11:59:30|10294.44|10294.44|10294.83|10294.83|10294.83|10294.83|10294.44|10294.44|0
1613563190000|2021-02-17 11:59:50|10294.44|10294.44|10294.66|10294.66|10295|10295|10294.44|10294.44|0
1613563200000|2021-02-17 12:00:00|10294.49|10294.49|10294.66|10294.66|10294.66|10294.66|10294.49|10294.49|0
1613563210000|2021-02-17 12:00:10|10295.05|10295.05|10297.41|10297.41|10297.41|10297.41|10295.05|10295.05|0
1613563220000|2021-02-17 12:00:20|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|0
1613563230000|2021-02-17 12:00:30|10296.86|10296.86|10296.47|10296.47|10296.86|10296.86|10296.47|10296.47|0
1613563240000|2021-02-17 12:00:40|10296.19|10296.19|10296.19|10296.19|10296.19|10296.19|10296.19|10296.19|0
1613563260000|2021-02-17 12:01:00|10295.41|10295.41|10295.41|10295.41|10295.41|10295.41|10295.41|10295.41|0
1613563280000|2021-02-17 12:01:20|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|0
1613563290000|2021-02-17 12:01:30|10295.22|10295.22|10295.22|10295.22|10295.22|10295.22|10295.22|10295.22|0
1613563300000|2021-02-17 12:01:40|10295.24|10295.24|10295.24|10295.24|10295.24|10295.24|10295.24|10295.24|0
1613563310000|2021-02-17 12:01:50|10295.37|10295.37|10295.37|10295.37|10295.37|10295.37|10295.37|10295.37|0
1613563320000|2021-02-17 12:02:00|10294.98|10294.98|10295.3|10295.3|10295.3|10295.3|10294.98|10294.98|0
1613563330000|2021-02-17 12:02:10|10295.63|10295.63|10295.63|10295.63|10295.63|10295.63|10295.63|10295.63|0
1613563340000|2021-02-17 12:02:20|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|0
1613563350000|2021-02-17 12:02:30|10296.7|10296.7|10297.31|10297.31|10297.77|10297.77|10296.7|10296.7|0
1613563360000|2021-02-17 12:02:40|10297.48|10297.48|10297.51|10297.51|10297.51|10297.51|10297.37|10297.37|0
1613563370000|2021-02-17 12:02:50|10297.37|10297.37|10297.37|10297.37|10297.37|10297.37|10297.37|10297.37|0
1613563390000|2021-02-17 12:03:10|10297.32|10297.32|10298.21|10298.21|10298.21|10298.21|10297.27|10297.27|0
1613563400000|2021-02-17 12:03:20|10297.82|10297.82|10298.11|10298.11|10298.21|10298.21|10297.82|10297.82|0
1613563410000|2021-02-17 12:03:30|10298.2|10298.2|10298.2|10298.2|10298.2|10298.2|10298.2|10298.2|0
1613563420000|2021-02-17 12:03:40|10298.37|10298.37|10298.37|10298.37|10298.37|10298.37|10298.37|10298.37|0
1613563450000|2021-02-17 12:04:10|10298.54|10298.54|10298.71|10298.71|10298.71|10298.71|10298.37|10298.37|0
1613563460000|2021-02-17 12:04:20|10298.9|10298.9|10298.9|10298.9|10298.9|10298.9|10298.9|10298.9|0
1613563470000|2021-02-17 12:04:30|10298.58|10298.58|10298.58|10298.58|10298.58|10298.58|10298.58|10298.58|0
1613563490000|2021-02-17 12:04:50|10298.24|10298.24|10298.24|10298.24|10298.24|10298.24|10298.24|10298.24|0
1613563500000|2021-02-17 12:05:00|10297.96|10297.96|10298.13|10298.13|10298.13|10298.13|10297.96|10297.96|0
1613563510000|2021-02-17 12:05:10|10298.52|10298.52|10297.85|10297.85|10298.52|10298.52|10297.85|10297.85|0
1613563520000|2021-02-17 12:05:20|10297.75|10297.75|10297.85|10297.85|10297.85|10297.85|10297.75|10297.75|0
1613563530000|2021-02-17 12:05:30|10297.94|10297.94|10298.04|10298.04|10298.04|10298.04|10297.94|10297.94|0
1613563560000|2021-02-17 12:06:00|10297.87|10297.87|10297.96|10297.96|10297.96|10297.96|10297.87|10297.87|0
1613563570000|2021-02-17 12:06:10|10297.58|10297.58|10297.58|10297.58|10297.58|10297.58|10297.58|10297.58|0
1613563590000|2021-02-17 12:06:30|10297.07|10297.07|10297.07|10297.07|10297.07|10297.07|10297.07|10297.07|0
1613563600000|2021-02-17 12:06:40|10296.75|10296.75|10296.75|10296.75|10296.75|10296.75|10296.75|10296.75|0
1613563610000|2021-02-17 12:06:50|10296.58|10296.58|10296.58|10296.58|10296.58|10296.58|10296.58|10296.58|0
1613563620000|2021-02-17 12:07:00|10295.79|10295.79|10295.79|10295.79|10295.79|10295.79|10295.79|10295.79|0
1613563630000|2021-02-17 12:07:10|10295.58|10295.58|10295.48|10295.48|10295.58|10295.58|10295.48|10295.48|0
1613563640000|2021-02-17 12:07:20|10295.55|10295.55|10294.66|10294.66|10295.62|10295.62|10294.66|10294.66|0
1613563650000|2021-02-17 12:07:30|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|0
1613563660000|2021-02-17 12:07:40|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|0
1613563670000|2021-02-17 12:07:50|10293.76|10293.76|10292.59|10292.59|10293.76|10293.76|10292.59|10292.59|0
1613563680000|2021-02-17 12:08:00|10292.46|10292.46|10292.46|10292.46|10292.46|10292.46|10292.46|10292.46|0
1613563690000|2021-02-17 12:08:10|10292.29|10292.29|10292.18|10292.18|10292.29|10292.29|10292.18|10292.18|0
1613563710000|2021-02-17 12:08:30|10291.4|10291.4|10291.4|10291.4|10291.4|10291.4|10291.4|10291.4|0
1613563720000|2021-02-17 12:08:40|10291.27|10291.27|10291.27|10291.27|10291.27|10291.27|10291.27|10291.27|0
1613563780000|2021-02-17 12:09:40|10290.48|10290.48|10290.38|10290.38|10290.48|10290.48|10290.38|10290.38|0
1613563800000|2021-02-17 12:10:00|10290.28|10290.28|10290.28|10290.28|10290.28|10290.28|10290.28|10290.28|0
1613563810000|2021-02-17 12:10:10|10290.11|10290.11|10290.28|10290.28|10290.28|10290.28|10290.11|10290.11|0
1613563840000|2021-02-17 12:10:40|10290.38|10290.38|10290.25|10290.25|10290.38|10290.38|10290.25|10290.25|0
1613563850000|2021-02-17 12:10:50|10289.86|10289.86|10290.42|10290.42|10290.42|10290.42|10289.86|10289.86|0
1613563870000|2021-02-17 12:11:10|10290.34|10290.34|10290.67|10290.67|10290.67|10290.67|10290.34|10290.34|0
1613563880000|2021-02-17 12:11:20|10291.05|10291.05|10291|10291|10291.44|10291.44|10291|10291|0
1613563890000|2021-02-17 12:11:30|10290.95|10290.95|10290.95|10290.95|10290.95|10290.95|10290.95|10290.95|0
1613563960000|2021-02-17 12:12:40|10291.73|10291.73|10293.18|10293.18|10293.18|10293.18|10291.73|10291.73|0
1613563980000|2021-02-17 12:13:00|10292.83|10292.83|10292.83|10292.83|10292.83|10292.83|10292.83|10292.83|0
1613563990000|2021-02-17 12:13:10|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|0
1613564010000|2021-02-17 12:13:30|10293.22|10293.22|10293.22|10293.22|10293.22|10293.22|10293.22|10293.22|0
1613564020000|2021-02-17 12:13:40|10292.83|10292.83|10292.83|10292.83|10292.83|10292.83|10292.83|10292.83|0
1613564040000|2021-02-17 12:14:00|10292.72|10292.72|10292.89|10292.89|10292.89|10292.89|10292.72|10292.72|0
1613564050000|2021-02-17 12:14:10|10292.76|10292.76|10292.76|10292.76|10292.76|10292.76|10292.76|10292.76|0
1613564080000|2021-02-17 12:14:40|10292.48|10292.48|10292.48|10292.48|10292.48|10292.48|10292.48|10292.48|0
1613564090000|2021-02-17 12:14:50|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|0
1613564100000|2021-02-17 12:15:00|10292.57|10292.57|10292.12|10292.12|10292.57|10292.57|10292.12|10292.12|0
1613564110000|2021-02-17 12:15:10|10292.45|10292.45|10292.45|10292.45|10292.45|10292.45|10292.45|10292.45|0
1613564120000|2021-02-17 12:15:20|10292.73|10292.73|10292.73|10292.73|10292.73|10292.73|10292.73|10292.73|0
1613564150000|2021-02-17 12:15:50|10292.84|10292.84|10292.5|10292.5|10292.95|10292.95|10292.5|10292.5|0
1613564170000|2021-02-17 12:16:10|10292.38|10292.38|10292.38|10292.38|10292.38|10292.38|10292.38|10292.38|0
1613564190000|2021-02-17 12:16:30|10292.59|10292.59|10292.42|10292.42|10292.59|10292.59|10292.42|10292.42|0
1613564210000|2021-02-17 12:16:50|10292.81|10292.81|10293.58|10293.58|10293.58|10293.58|10292.81|10292.81|0
1613564220000|2021-02-17 12:17:00|10293.97|10293.97|10296.31|10296.31|10296.31|10296.31|10293.97|10293.97|0
1613564230000|2021-02-17 12:17:10|10295.92|10295.92|10296.02|10296.02|10296.02|10296.02|10295.92|10295.92|0
1613564240000|2021-02-17 12:17:20|10296.12|10296.12|10297.68|10297.68|10297.68|10297.68|10296.12|10296.12|0
1613564250000|2021-02-17 12:17:30|10297.51|10297.51|10297.17|10297.17|10297.51|10297.51|10297.17|10297.17|0
1613564260000|2021-02-17 12:17:40|10296.84|10296.84|10296.84|10296.84|10296.84|10296.84|10296.84|10296.84|0
1613564270000|2021-02-17 12:17:50|10297.06|10297.06|10297.19|10297.19|10297.19|10297.19|10297.06|10297.06|0
1613564280000|2021-02-17 12:18:00|10297.23|10297.23|10298.78|10298.78|10298.78|10298.78|10297.23|10297.23|0
1613564310000|2021-02-17 12:18:30|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|0
1613564330000|2021-02-17 12:18:50|10298.27|10298.27|10298.27|10298.27|10298.27|10298.27|10298.27|10298.27|0
1613564340000|2021-02-17 12:19:00|10298.66|10298.66|10298.87|10298.87|10298.87|10298.87|10298.66|10298.66|0
1613564390000|2021-02-17 12:19:50|10298.76|10298.76|10298.68|10298.68|10298.76|10298.76|10298.68|10298.68|0
1613564400000|2021-02-17 12:20:00|10298.47|10298.47|10298.22|10298.22|10298.47|10298.47|10298.22|10298.22|0
1613564410000|2021-02-17 12:20:10|10298.23|10298.23|10298.23|10298.23|10298.29|10298.29|10298.23|10298.23|0
1613564420000|2021-02-17 12:20:20|10298.62|10298.62|10298.62|10298.62|10298.62|10298.62|10298.62|10298.62|0
1613564430000|2021-02-17 12:20:30|10298.75|10298.75|10298.58|10298.58|10298.87|10298.87|10298.58|10298.58|0
1613564440000|2021-02-17 12:20:40|10298.64|10298.64|10298.81|10298.81|10298.81|10298.81|10298.64|10298.64|0
1613564450000|2021-02-17 12:20:50|10298.73|10298.73|10298.73|10298.73|10298.73|10298.73|10298.73|10298.73|0
1613564460000|2021-02-17 12:21:00|10298.32|10298.32|10298.32|10298.32|10298.32|10298.32|10298.32|10298.32|0
1613564470000|2021-02-17 12:21:10|10298.46|10298.46|10298.59|10298.59|10298.59|10298.59|10298.46|10298.46|0
1613564480000|2021-02-17 12:21:20|10298.11|10298.11|10298.11|10298.11|10298.11|10298.11|10298.11|10298.11|0
1613564490000|2021-02-17 12:21:30|10297.95|10297.95|10297.87|10297.87|10297.95|10297.95|10297.87|10297.87|0
1613564500000|2021-02-17 12:21:40|10297.7|10297.7|10297.53|10297.53|10297.7|10297.7|10297.53|10297.53|0
1613564530000|2021-02-17 12:22:10|10297.54|10297.54|10297.54|10297.54|10297.54|10297.54|10297.54|10297.54|0
1613564550000|2021-02-17 12:22:30|10297.67|10297.67|10297.67|10297.67|10297.67|10297.67|10297.67|10297.67|0
1613564560000|2021-02-17 12:22:40|10298.46|10298.46|10298.46|10298.46|10298.46|10298.46|10298.46|10298.46|0
1613564580000|2021-02-17 12:23:00|10298.18|10298.18|10297.9|10297.9|10298.18|10298.18|10297.62|10297.62|0
1613564590000|2021-02-17 12:23:10|10297.51|10297.51|10297.9|10297.9|10297.9|10297.9|10297.51|10297.51|0
1613564620000|2021-02-17 12:23:40|10297.74|10297.74|10297.22|10297.22|10297.74|10297.74|10297.22|10297.22|0
1613564630000|2021-02-17 12:23:50|10297.63|10297.63|10297.63|10297.63|10297.63|10297.63|10297.63|10297.63|0
1613564640000|2021-02-17 12:24:00|10297.73|10297.73|10297.63|10297.63|10297.73|10297.73|10297.63|10297.63|0
1613564650000|2021-02-17 12:24:10|10297.31|10297.31|10297.31|10297.31|10297.31|10297.31|10297.31|10297.31|0
1613564660000|2021-02-17 12:24:20|10297.14|10297.14|10297.92|10297.92|10297.92|10297.92|10297.14|10297.14|0
1613564670000|2021-02-17 12:24:30|10297.14|10297.14|10297.14|10297.14|10297.14|10297.14|10297.14|10297.14|0
1613564690000|2021-02-17 12:24:50|10297.52|10297.52|10297.63|10297.63|10297.63|10297.63|10297.52|10297.52|0
1613564700000|2021-02-17 12:25:00|10297.87|10297.87|10296.3|10296.3|10297.87|10297.87|10296.3|10296.3|0
1613564710000|2021-02-17 12:25:10|10295.91|10295.91|10295.36|10295.36|10295.91|10295.91|10295.36|10295.36|0
1613564730000|2021-02-17 12:25:30|10295.28|10295.28|10295.04|10295.04|10295.28|10295.28|10295.04|10295.04|0
1613564750000|2021-02-17 12:25:50|10294.94|10294.94|10294.85|10294.85|10294.94|10294.94|10294.85|10294.85|0
1613564760000|2021-02-17 12:26:00|10294.68|10294.68|10294.68|10294.68|10294.68|10294.68|10294.68|10294.68|0
1613564770000|2021-02-17 12:26:10|10295.07|10295.07|10295.07|10295.07|10295.07|10295.07|10295.07|10295.07|0
1613564780000|2021-02-17 12:26:20|10295.39|10295.39|10295.39|10295.39|10295.39|10295.39|10295.39|10295.39|0
1613564790000|2021-02-17 12:26:30|10296.18|10296.18|10296.18|10296.18|10296.18|10296.18|10296.18|10296.18|0
1613564810000|2021-02-17 12:26:50|10296.56|10296.56|10297.08|10297.08|10297.33|10297.33|10296.56|10296.56|0
1613564820000|2021-02-17 12:27:00|10297.25|10297.25|10297.34|10297.34|10297.42|10297.42|10297.25|10297.25|0
1613564830000|2021-02-17 12:27:10|10297.45|10297.45|10297.77|10297.77|10297.77|10297.77|10297.45|10297.45|0
1613564850000|2021-02-17 12:27:30|10297.9|10297.9|10298.04|10298.04|10298.04|10298.04|10297.9|10297.9|0
1613564860000|2021-02-17 12:27:40|10298.14|10298.14|10298.53|10298.53|10298.53|10298.53|10298.14|10298.14|0
1613564870000|2021-02-17 12:27:50|10298.65|10298.65|10298.49|10298.49|10298.65|10298.65|10298.49|10298.49|0
1613564880000|2021-02-17 12:28:00|10298.36|10298.36|10297.8|10297.8|10298.36|10298.36|10297.8|10297.8|0
1613564890000|2021-02-17 12:28:10|10298|10298|10297.48|10297.48|10298|10298|10297.48|10297.48|0
1613564900000|2021-02-17 12:28:20|10297.87|10297.87|10298.26|10298.26|10298.26|10298.26|10297.87|10297.87|0
1613564910000|2021-02-17 12:28:30|10298.65|10298.65|10298.26|10298.26|10298.65|10298.65|10298.26|10298.26|0
1613564920000|2021-02-17 12:28:40|10297.87|10297.87|10297.87|10297.87|10297.87|10297.87|10297.87|10297.87|0
1613564940000|2021-02-17 12:29:00|10297.74|10297.74|10297.99|10297.99|10297.99|10297.99|10297.74|10297.74|0
1613564950000|2021-02-17 12:29:10|10297.35|10297.35|10297.35|10297.35|10297.35|10297.35|10297.35|10297.35|0
1613564960000|2021-02-17 12:29:20|10297.52|10297.52|10297.65|10297.65|10297.65|10297.65|10297.52|10297.52|0
1613564970000|2021-02-17 12:29:30|10297.93|10297.93|10298.4|10298.4|10298.4|10298.4|10297.93|10297.93|0
1613565000000|2021-02-17 12:30:00|10299.17|10299.17|10299.34|10299.34|10299.34|10299.34|10299.17|10299.17|0
1613565010000|2021-02-17 12:30:10|10298.78|10298.78|10299.37|10299.37|10299.37|10299.37|10298.78|10298.78|0
1613565040000|2021-02-17 12:30:40|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|0
1613565050000|2021-02-17 12:30:50|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|0
1613565060000|2021-02-17 12:31:00|10299.49|10299.49|10299.49|10299.49|10299.49|10299.49|10299.49|10299.49|0
1613565080000|2021-02-17 12:31:20|10300.14|10300.14|10299.74|10299.74|10300.14|10300.14|10299.74|10299.74|0
1613565110000|2021-02-17 12:31:50|10299.53|10299.53|10299.22|10299.22|10299.74|10299.74|10299.22|10299.22|0
1613565140000|2021-02-17 12:32:20|10299.38|10299.38|10299.79|10299.79|10299.79|10299.79|10299.38|10299.38|0
1613565180000|2021-02-17 12:33:00|10299.58|10299.58|10298.8|10298.8|10299.58|10299.58|10298.8|10298.8|0
1613565190000|2021-02-17 12:33:10|10298.46|10298.46|10297.29|10297.29|10298.46|10298.46|10297.29|10297.29|0
1613565200000|2021-02-17 12:33:20|10297.46|10297.46|10297.63|10297.63|10297.63|10297.63|10297.46|10297.46|0
1613565230000|2021-02-17 12:33:50|10297.38|10297.38|10297.55|10297.55|10297.55|10297.55|10297.38|10297.38|0
1613565240000|2021-02-17 12:34:00|10297.17|10297.17|10297.51|10297.51|10297.9|10297.9|10297.17|10297.17|0
1613565250000|2021-02-17 12:34:10|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|0
1613565270000|2021-02-17 12:34:30|10298.18|10298.18|10298.18|10298.18|10298.18|10298.18|10298.18|10298.18|0
1613565280000|2021-02-17 12:34:40|10298.31|10298.31|10298.7|10298.7|10298.7|10298.7|10298.31|10298.31|0
1613565290000|2021-02-17 12:34:50|10298.31|10298.31|10298.31|10298.31|10298.31|10298.31|10298.31|10298.31|0
1613565300000|2021-02-17 12:35:00|10299.09|10299.09|10299.09|10299.09|10299.09|10299.09|10299.09|10299.09|0
1613565310000|2021-02-17 12:35:10|10299.23|10299.23|10300.39|10300.39|10300.39|10300.39|10299.23|10299.23|0
1613565320000|2021-02-17 12:35:20|10300.27|10300.27|10300.27|10300.27|10300.27|10300.27|10300.27|10300.27|0
1613565330000|2021-02-17 12:35:30|10300.23|10300.23|10300.83|10300.83|10300.83|10300.83|10300.23|10300.23|0
1613565340000|2021-02-17 12:35:40|10300.44|10300.44|10300.44|10300.44|10300.44|10300.44|10300.44|10300.44|0
1613565350000|2021-02-17 12:35:50|10300.83|10300.83|10300.83|10300.83|10300.83|10300.83|10300.83|10300.83|0
1613565360000|2021-02-17 12:36:00|10301.04|10301.04|10301.04|10301.04|10301.04|10301.04|10301.04|10301.04|0
1613565370000|2021-02-17 12:36:10|10301.82|10301.82|10301.82|10301.82|10301.82|10301.82|10301.82|10301.82|0
1613565400000|2021-02-17 12:36:40|10301.05|10301.05|10301.05|10301.05|10301.05|10301.05|10301.05|10301.05|0
1613565410000|2021-02-17 12:36:50|10300.72|10300.72|10300.72|10300.72|10300.72|10300.72|10300.72|10300.72|0
1613565420000|2021-02-17 12:37:00|10300.55|10300.55|10300.16|10300.16|10300.55|10300.55|10300.16|10300.16|0
1613565450000|2021-02-17 12:37:30|10299.88|10299.88|10299.88|10299.88|10299.88|10299.88|10299.88|10299.88|0
1613565470000|2021-02-17 12:37:50|10299.71|10299.71|10299.71|10299.71|10299.71|10299.71|10299.71|10299.71|0
1613565480000|2021-02-17 12:38:00|10299.99|10299.99|10300.99|10300.99|10300.99|10300.99|10299.82|10299.82|0
1613565490000|2021-02-17 12:38:10|10301.38|10301.38|10300.6|10300.6|10301.38|10301.38|10300.6|10300.6|0
1613565500000|2021-02-17 12:38:20|10300.25|10300.25|10300.25|10300.25|10300.25|10300.25|10300.25|10300.25|0
1613565520000|2021-02-17 12:38:40|10300.1|10300.1|10300.68|10300.68|10300.89|10300.89|10300.1|10300.1|0
1613565530000|2021-02-17 12:38:50|10300.34|10300.34|10300.34|10300.34|10300.34|10300.34|10300.34|10300.34|0
1613565540000|2021-02-17 12:39:00|10299.55|10299.55|10299.82|10299.82|10300.1|10300.1|10299.46|10299.46|0
1613565550000|2021-02-17 12:39:10|10299.66|10299.66|10299.93|10299.93|10299.93|10299.93|10299.66|10299.66|0
1613565570000|2021-02-17 12:39:30|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|0
1613565580000|2021-02-17 12:39:40|10300.33|10300.33|10300.33|10300.33|10300.33|10300.33|10300.33|10300.33|0
1613565590000|2021-02-17 12:39:50|10300.41|10300.41|10300.7|10300.7|10300.7|10300.7|10300.39|10300.39|0
1613565600000|2021-02-17 12:40:00|10300.31|10300.31|10300.31|10300.31|10300.31|10300.31|10300.31|10300.31|0
1613565610000|2021-02-17 12:40:10|10300.14|10300.14|10300.89|10300.89|10300.89|10300.89|10300.11|10300.11|0
1613565620000|2021-02-17 12:40:20|10301.28|10301.28|10301.28|10301.28|10301.28|10301.28|10301.28|10301.28|0
1613565630000|2021-02-17 12:40:30|10300.96|10300.96|10300.96|10300.96|10300.96|10300.96|10300.96|10300.96|0
1613565640000|2021-02-17 12:40:40|10300.19|10300.19|10300.19|10300.19|10300.19|10300.19|10300.19|10300.19|0
1613565650000|2021-02-17 12:40:50|10300.51|10300.51|10300.51|10300.51|10300.51|10300.51|10300.51|10300.51|0
1613565660000|2021-02-17 12:41:00|10300.4|10300.4|10300.12|10300.12|10300.51|10300.51|10300.12|10300.12|0
1613565670000|2021-02-17 12:41:10|10300.46|10300.46|10300.46|10300.46|10300.46|10300.46|10300.46|10300.46|0
1613565690000|2021-02-17 12:41:30|10300.62|10300.62|10300.63|10300.63|10300.63|10300.63|10300.62|10300.62|0
1613565720000|2021-02-17 12:42:00|10299.91|10299.91|10300.44|10300.44|10300.44|10300.44|10299.91|10299.91|0
1613565730000|2021-02-17 12:42:10|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|0
1613565740000|2021-02-17 12:42:20|10300.83|10300.83|10300.55|10300.55|10300.83|10300.83|10300.55|10300.55|0
1613565750000|2021-02-17 12:42:30|10300.67|10300.67|10299.65|10299.65|10300.75|10300.75|10299.65|10299.65|0
1613565760000|2021-02-17 12:42:40|10299.49|10299.49|10299.49|10299.49|10299.49|10299.49|10299.49|10299.49|0
1613565770000|2021-02-17 12:42:50|10299.09|10299.09|10299.09|10299.09|10299.09|10299.09|10299.09|10299.09|0
1613565780000|2021-02-17 12:43:00|10298.77|10298.77|10298.77|10298.77|10298.77|10298.77|10298.77|10298.77|0
1613565800000|2021-02-17 12:43:20|10298.21|10298.21|10298.49|10298.49|10298.49|10298.49|10298.21|10298.21|0
1613565840000|2021-02-17 12:44:00|10299.28|10299.28|10300.3|10300.3|10300.3|10300.3|10299.28|10299.28|0
1613565850000|2021-02-17 12:44:10|10300.21|10300.21|10299.94|10299.94|10300.21|10300.21|10299.94|10299.94|0
1613565870000|2021-02-17 12:44:30|10299.46|10299.46|10301.23|10301.23|10301.31|10301.31|10299.46|10299.46|0
1613565890000|2021-02-17 12:44:50|10302.01|10302.01|10302.01|10302.01|10302.01|10302.01|10302.01|10302.01|0
1613565900000|2021-02-17 12:45:00|10301.91|10301.91|10301.01|10301.01|10301.91|10301.91|10301.01|10301.01|0
1613565910000|2021-02-17 12:45:10|10300.62|10300.62|10300.7|10300.7|10300.7|10300.7|10300.62|10300.62|0
1613565940000|2021-02-17 12:45:40|10300.31|10300.31|10300.44|10300.44|10300.44|10300.44|10300.31|10300.31|0
1613565950000|2021-02-17 12:45:50|10300.54|10300.54|10300.51|10300.51|10300.65|10300.65|10300.51|10300.51|0
1613565960000|2021-02-17 12:46:00|10300.9|10300.9|10301.29|10301.29|10301.29|10301.29|10300.9|10300.9|0
1613565980000|2021-02-17 12:46:20|10301.12|10301.12|10300.96|10300.96|10301.12|10301.12|10300.96|10300.96|0
1613565990000|2021-02-17 12:46:30|10300.57|10300.57|10300.57|10300.57|10300.57|10300.57|10300.57|10300.57|0
1613566000000|2021-02-17 12:46:40|10300.44|10300.44|10299.91|10299.91|10300.44|10300.44|10299.91|10299.91|0
1613566010000|2021-02-17 12:46:50|10299.63|10299.63|10299.63|10299.63|10299.63|10299.63|10299.63|10299.63|0
1613566030000|2021-02-17 12:47:10|10299.77|10299.77|10299.77|10299.77|10299.77|10299.77|10299.77|10299.77|0
1613566060000|2021-02-17 12:47:40|10299.68|10299.68|10299.85|10299.85|10299.85|10299.85|10299.68|10299.68|0
1613566070000|2021-02-17 12:47:50|10300.63|10300.63|10300.32|10300.32|10300.63|10300.63|10300.18|10300.18|0
1613566100000|2021-02-17 12:48:20|10299.53|10299.53|10299.53|10299.53|10299.53|10299.53|10299.53|10299.53|0
1613566110000|2021-02-17 12:48:30|10298.97|10298.97|10299.25|10299.25|10299.25|10299.25|10298.97|10298.97|0
1613566120000|2021-02-17 12:48:40|10299.12|10299.12|10298.33|10298.33|10299.12|10299.12|10298.33|10298.33|0
1613566130000|2021-02-17 12:48:50|10298.72|10298.72|10297.44|10297.44|10298.72|10298.72|10297.44|10297.44|0
1613566140000|2021-02-17 12:49:00|10297.31|10297.31|10297.31|10297.31|10297.44|10297.44|10297.17|10297.17|0
1613566150000|2021-02-17 12:49:10|10297.21|10297.21|10296.92|10296.92|10297.21|10297.21|10296.92|10296.92|0
1613566160000|2021-02-17 12:49:20|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|0
1613566170000|2021-02-17 12:49:30|10296.58|10296.58|10296.58|10296.58|10296.58|10296.58|10296.58|10296.58|0
1613566190000|2021-02-17 12:49:50|10296.25|10296.25|10295.93|10295.93|10296.25|10296.25|10295.93|10295.93|0
1613566210000|2021-02-17 12:50:10|10295.76|10295.76|10295.76|10295.76|10295.76|10295.76|10295.76|10295.76|0
1613566230000|2021-02-17 12:50:30|10295.9|10295.9|10295.9|10295.9|10295.9|10295.9|10295.9|10295.9|0
1613566260000|2021-02-17 12:51:00|10295.57|10295.57|10295.43|10295.43|10295.57|10295.57|10295.11|10295.11|0
1613566270000|2021-02-17 12:51:10|10295.15|10295.15|10295.15|10295.15|10295.15|10295.15|10295.15|10295.15|0
1613566290000|2021-02-17 12:51:30|10295.01|10295.01|10295.01|10295.01|10295.01|10295.01|10295.01|10295.01|0
1613566320000|2021-02-17 12:52:00|10295.15|10295.15|10295.01|10295.01|10295.15|10295.15|10295.01|10295.01|0
1613566360000|2021-02-17 12:52:40|10294.74|10294.74|10294.73|10294.73|10294.74|10294.74|10294.64|10294.64|0
1613566370000|2021-02-17 12:52:50|10295.51|10295.51|10293.59|10293.59|10295.51|10295.51|10293.2|10293.2|0
1613566380000|2021-02-17 12:53:00|10295.17|10295.17|10295.17|10295.17|10295.17|10295.17|10295.17|10295.17|0
1613566390000|2021-02-17 12:53:10|10295.04|10295.04|10295.04|10295.04|10295.04|10295.04|10295.04|10295.04|0
1613566400000|2021-02-17 12:53:20|10295.43|10295.43|10295.15|10295.15|10295.43|10295.43|10295.04|10295.04|0
1613566410000|2021-02-17 12:53:30|10294.98|10294.98|10295.38|10295.38|10295.38|10295.38|10294.87|10294.87|0
1613566420000|2021-02-17 12:53:40|10295.52|10295.52|10295.52|10295.52|10295.52|10295.52|10295.52|10295.52|0
1613566430000|2021-02-17 12:53:50|10295.41|10295.41|10295.41|10295.41|10295.41|10295.41|10295.41|10295.41|0
1613566440000|2021-02-17 12:54:00|10295.55|10295.55|10297.12|10297.12|10297.12|10297.12|10295.55|10295.55|0
1613566470000|2021-02-17 12:54:30|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|0
1613566500000|2021-02-17 12:55:00|10296.98|10296.98|10296.8|10296.8|10296.98|10296.98|10296.8|10296.8|0
1613566510000|2021-02-17 12:55:10|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|0
1613566520000|2021-02-17 12:55:20|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|0
1613566530000|2021-02-17 12:55:30|10297.43|10297.43|10297.43|10297.43|10297.43|10297.43|10297.43|10297.43|0
1613566540000|2021-02-17 12:55:40|10297.48|10297.48|10297.48|10297.48|10297.48|10297.48|10297.48|10297.48|0
1613566570000|2021-02-17 12:56:10|10297.14|10297.14|10297.14|10297.14|10297.14|10297.14|10297.14|10297.14|0
1613566580000|2021-02-17 12:56:20|10296.36|10296.36|10296.75|10296.75|10296.75|10296.75|10296.36|10296.36|0
1613566590000|2021-02-17 12:56:30|10297.03|10297.03|10296.95|10296.95|10297.12|10297.12|10296.95|10296.95|0
1613566630000|2021-02-17 12:57:10|10297.05|10297.05|10297.05|10297.05|10297.05|10297.05|10297.05|10297.05|0
1613566660000|2021-02-17 12:57:40|10297.44|10297.44|10297.8|10297.8|10297.8|10297.8|10297.44|10297.44|0
1613566670000|2021-02-17 12:57:50|10297.7|10297.7|10297.7|10297.7|10297.7|10297.7|10297.7|10297.7|0
1613566690000|2021-02-17 12:58:10|10297.31|10297.31|10297.36|10297.36|10297.36|10297.36|10297.31|10297.31|0
1613566710000|2021-02-17 12:58:30|10295.01|10295.01|10295.01|10295.01|10295.01|10295.01|10295.01|10295.01|0
1613566720000|2021-02-17 12:58:40|10295.35|10295.35|10294.32|10294.32|10295.35|10295.35|10294.32|10294.32|0
1613566740000|2021-02-17 12:59:00|10294.1|10294.1|10294.09|10294.09|10294.47|10294.47|10293.98|10293.98|0
1613566750000|2021-02-17 12:59:10|10294.26|10294.26|10294.26|10294.26|10294.26|10294.26|10294.26|10294.26|0
1613566780000|2021-02-17 12:59:40|10293.48|10293.48|10293.48|10293.48|10293.48|10293.48|10293.48|10293.48|0
1613566790000|2021-02-17 12:59:50|10292.96|10292.96|10293.82|10293.82|10293.82|10293.82|10292.96|10292.96|0
1613566800000|2021-02-17 13:00:00|10294.21|10294.21|10294.31|10294.31|10294.31|10294.31|10294.21|10294.21|0
1613566820000|2021-02-17 13:00:20|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|0
1613566860000|2021-02-17 13:01:00|10294.05|10294.05|10294.04|10294.04|10294.05|10294.05|10294.04|10294.04|0
1613566880000|2021-02-17 13:01:20|10294.17|10294.17|10294.56|10294.56|10294.56|10294.56|10294.17|10294.17|0
1613566890000|2021-02-17 13:01:30|10294.17|10294.17|10291.15|10291.15|10294.17|10294.17|10290.82|10290.82|0
1613566900000|2021-02-17 13:01:40|10291.93|10291.93|10292.03|10292.03|10292.03|10292.03|10291.93|10291.93|0
1613566910000|2021-02-17 13:01:50|10292.24|10292.24|10293.13|10293.13|10293.13|10293.13|10291.96|10291.96|0
1613566920000|2021-02-17 13:02:00|10293.52|10293.52|10293.52|10293.52|10293.52|10293.52|10293.52|10293.52|0
1613566930000|2021-02-17 13:02:10|10293.42|10293.42|10293.33|10293.33|10293.42|10293.42|10293.33|10293.33|0
1613566940000|2021-02-17 13:02:20|10293.72|10293.72|10293.59|10293.59|10293.72|10293.72|10293.59|10293.59|0
1613566990000|2021-02-17 13:03:10|10293.2|10293.2|10292.81|10292.81|10293.2|10293.2|10292.81|10292.81|0
1613567010000|2021-02-17 13:03:30|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|0
1613567030000|2021-02-17 13:03:50|10293.04|10293.04|10293.04|10293.04|10293.04|10293.04|10293.04|10293.04|0
1613567050000|2021-02-17 13:04:10|10292.83|10292.83|10293.22|10293.22|10293.22|10293.22|10292.83|10292.83|0
1613567060000|2021-02-17 13:04:20|10294.06|10294.06|10294.17|10294.17|10294.17|10294.17|10294.06|10294.06|0
1613567070000|2021-02-17 13:04:30|10294.45|10294.45|10294.34|10294.34|10294.45|10294.45|10294.34|10294.34|0
1613567090000|2021-02-17 13:04:50|10294.22|10294.22|10294.09|10294.09|10294.34|10294.34|10294.09|10294.09|0
1613567110000|2021-02-17 13:05:10|10294.19|10294.19|10294.02|10294.02|10294.19|10294.19|10293.91|10293.91|0
1613567120000|2021-02-17 13:05:20|10294.12|10294.12|10294.12|10294.12|10294.12|10294.12|10294.12|10294.12|0
1613567130000|2021-02-17 13:05:30|10294.5|10294.5|10294.5|10294.5|10294.5|10294.5|10294.5|10294.5|0
1613567140000|2021-02-17 13:05:40|10294.36|10294.36|10294.26|10294.26|10294.36|10294.36|10294.26|10294.26|0
1613567150000|2021-02-17 13:05:50|10294.6|10294.6|10294.6|10294.6|10294.6|10294.6|10294.6|10294.6|0
1613567160000|2021-02-17 13:06:00|10294.99|10294.99|10294.96|10294.96|10294.99|10294.99|10294.89|10294.89|0
1613567170000|2021-02-17 13:06:10|10295.15|10295.15|10296.07|10296.07|10296.07|10296.07|10295.15|10295.15|0
1613567180000|2021-02-17 13:06:20|10296.63|10296.63|10296.86|10296.86|10296.86|10296.86|10296.54|10296.54|0
1613567190000|2021-02-17 13:06:30|10296.99|10296.99|10296.99|10296.99|10296.99|10296.99|10296.99|10296.99|0
1613567200000|2021-02-17 13:06:40|10296.88|10296.88|10296.56|10296.56|10296.88|10296.88|10296.56|10296.56|0
1613567210000|2021-02-17 13:06:50|10296.17|10296.17|10298.13|10298.13|10298.13|10298.13|10296.17|10296.17|0
1613567230000|2021-02-17 13:07:10|10298.45|10298.45|10298.53|10298.53|10298.53|10298.53|10298.45|10298.45|0
1613567260000|2021-02-17 13:07:40|10298.78|10298.78|10299|10299|10299|10299|10298.78|10298.78|0
1613567270000|2021-02-17 13:07:50|10299.38|10299.38|10299.38|10299.38|10299.38|10299.38|10299.38|10299.38|0
1613567280000|2021-02-17 13:08:00|10298.6|10298.6|10298.6|10298.6|10298.6|10298.6|10298.6|10298.6|0
1613567290000|2021-02-17 13:08:10|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|0
1613567310000|2021-02-17 13:08:30|10298.7|10298.7|10298.7|10298.7|10298.7|10298.7|10298.57|10298.57|0
1613567320000|2021-02-17 13:08:40|10298.49|10298.49|10298.6|10298.6|10298.6|10298.6|10298.49|10298.49|0
1613567340000|2021-02-17 13:09:00|10298.98|10298.98|10299.47|10299.47|10299.47|10299.47|10298.98|10298.98|0
1613567360000|2021-02-17 13:09:20|10299.64|10299.64|10299.65|10299.65|10299.65|10299.65|10299.64|10299.64|0
1613567380000|2021-02-17 13:09:40|10300.04|10300.04|10300.95|10300.95|10300.95|10300.95|10299.92|10299.92|0
1613567390000|2021-02-17 13:09:50|10301.74|10301.74|10303.63|10303.63|10303.63|10303.63|10301.74|10301.74|0
1613567400000|2021-02-17 13:10:00|10304.02|10304.02|10304.3|10304.3|10304.3|10304.3|10304.02|10304.02|0
1613567420000|2021-02-17 13:10:20|10304.69|10304.69|10304.69|10304.69|10304.69|10304.69|10304.69|10304.69|0
1613567430000|2021-02-17 13:10:30|10305.21|10305.21|10305.6|10305.6|10305.6|10305.6|10305.21|10305.21|0
1613567440000|2021-02-17 13:10:40|10305.21|10305.21|10305.21|10305.21|10305.21|10305.21|10305.21|10305.21|0
1613567450000|2021-02-17 13:10:50|10306|10306|10306|10306|10306|10306|10306|10306|0
1613567470000|2021-02-17 13:11:10|10305.98|10305.98|10305.98|10305.98|10305.98|10305.98|10305.98|10305.98|0
1613567480000|2021-02-17 13:11:20|10306.08|10306.08|10305.8|10305.8|10306.08|10306.08|10305.8|10305.8|0
1613567490000|2021-02-17 13:11:30|10305.98|10305.98|10305.6|10305.6|10305.98|10305.98|10305.6|10305.6|0
1613567500000|2021-02-17 13:11:40|10305.69|10305.69|10305.41|10305.41|10305.69|10305.69|10305.35|10305.35|0
1613567540000|2021-02-17 13:12:20|10305.54|10305.54|10305.54|10305.54|10305.54|10305.54|10305.54|10305.54|0
1613567550000|2021-02-17 13:12:30|10305.45|10305.45|10304.88|10304.88|10305.45|10305.45|10304.88|10304.88|0
1613567570000|2021-02-17 13:12:50|10304.71|10304.71|10304.71|10304.71|10304.88|10304.88|10304.71|10304.71|0
1613567600000|2021-02-17 13:13:20|10305.1|10305.1|10305.28|10305.28|10305.28|10305.28|10305.1|10305.1|0
1613567610000|2021-02-17 13:13:30|10305.45|10305.45|10305.62|10305.62|10305.62|10305.62|10305.45|10305.45|0
1613567660000|2021-02-17 13:14:20|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|0
1613567700000|2021-02-17 13:15:00|10305.83|10305.83|10305.93|10305.93|10305.93|10305.93|10305.83|10305.83|0
1613567720000|2021-02-17 13:15:20|10305.83|10305.83|10305.93|10305.93|10305.93|10305.93|10305.83|10305.83|0
1613567730000|2021-02-17 13:15:30|10306.04|10306.04|10305.92|10305.92|10306.04|10306.04|10305.92|10305.92|0
1613567750000|2021-02-17 13:15:50|10305.74|10305.74|10307.15|10307.15|10307.15|10307.15|10305.74|10305.74|0
1613567760000|2021-02-17 13:16:00|10307.07|10307.07|10307.07|10307.07|10307.07|10307.07|10307.07|10307.07|0
1613567770000|2021-02-17 13:16:10|10307.42|10307.42|10307.42|10307.42|10307.42|10307.42|10307.42|10307.42|0
1613567780000|2021-02-17 13:16:20|10307.25|10307.25|10307.07|10307.07|10307.25|10307.25|10307.07|10307.07|0
1613567790000|2021-02-17 13:16:30|10307.25|10307.25|10307.25|10307.25|10307.25|10307.25|10307.25|10307.25|0
1613567800000|2021-02-17 13:16:40|10306.86|10306.86|10306.86|10306.86|10306.86|10306.86|10306.86|10306.86|0
1613567820000|2021-02-17 13:17:00|10307.18|10307.18|10307.18|10307.18|10307.18|10307.18|10307.18|10307.18|0
1613567830000|2021-02-17 13:17:10|10307.08|10307.08|10306.91|10306.91|10307.14|10307.14|10306.16|10306.16|0
1613567840000|2021-02-17 13:17:20|10307|10307|10307|10307|10307|10307|10307|10307|0
1613567870000|2021-02-17 13:17:50|10307.17|10307.17|10307.17|10307.17|10307.17|10307.17|10307.17|10307.17|0
1613567880000|2021-02-17 13:18:00|10306.83|10306.83|10306.66|10306.66|10306.83|10306.83|10306.66|10306.66|0
1613567890000|2021-02-17 13:18:10|10306.77|10306.77|10306.77|10306.77|10306.77|10306.77|10306.77|10306.77|0
1613567900000|2021-02-17 13:18:20|10305.99|10305.99|10305.75|10305.75|10305.99|10305.99|10305.59|10305.59|0
1613567910000|2021-02-17 13:18:30|10305.36|10305.36|10305.36|10305.36|10305.36|10305.36|10305.36|10305.36|0
1613567930000|2021-02-17 13:18:50|10305.17|10305.17|10305.42|10305.42|10305.53|10305.53|10305.03|10305.03|0
1613567940000|2021-02-17 13:19:00|10305.26|10305.26|10299.67|10299.67|10305.26|10305.26|10299.67|10299.67|0
1613567950000|2021-02-17 13:19:10|10299.57|10299.57|10299.15|10299.15|10299.57|10299.57|10299.15|10299.15|0
1613567960000|2021-02-17 13:19:20|10299.36|10299.36|10299.36|10299.36|10299.36|10299.36|10299.36|10299.36|0
1613567970000|2021-02-17 13:19:30|10299.42|10299.42|10299.04|10299.04|10299.42|10299.42|10299.04|10299.04|0
1613567990000|2021-02-17 13:19:50|10299.32|10299.32|10299.56|10299.56|10299.56|10299.56|10299.32|10299.32|0
1613568000000|2021-02-17 13:20:00|10299.5|10299.5|10298.69|10298.69|10299.5|10299.5|10298.69|10298.69|0
1613568010000|2021-02-17 13:20:10|10298.9|10298.9|10298.69|10298.69|10298.9|10298.9|10298.69|10298.69|0
1613568040000|2021-02-17 13:20:40|10298.52|10298.52|10297.92|10297.92|10298.52|10298.52|10297.92|10297.92|0
1613568050000|2021-02-17 13:20:50|10297.75|10297.75|10295.93|10295.93|10297.75|10297.75|10295.93|10295.93|0
1613568060000|2021-02-17 13:21:00|10295.54|10295.54|10295.26|10295.26|10295.54|10295.54|10295.26|10295.26|0
1613568080000|2021-02-17 13:21:20|10295.05|10295.05|10295.24|10295.24|10295.24|10295.24|10295.05|10295.05|0
1613568090000|2021-02-17 13:21:30|10295.11|10295.11|10294.91|10294.91|10295.2|10295.2|10294.91|10294.91|0
1613568100000|2021-02-17 13:21:40|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|0
1613568110000|2021-02-17 13:21:50|10294.87|10294.87|10296.32|10296.32|10296.32|10296.32|10294.87|10294.87|0
1613568120000|2021-02-17 13:22:00|10295.54|10295.54|10295.64|10295.64|10295.64|10295.64|10295.54|10295.54|0
1613568130000|2021-02-17 13:22:10|10295.54|10295.54|10295.59|10295.59|10295.59|10295.59|10295.54|10295.54|0
1613568150000|2021-02-17 13:22:30|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|0
1613568190000|2021-02-17 13:23:10|10295.73|10295.73|10295.83|10295.83|10295.83|10295.83|10295.73|10295.73|0
1613568200000|2021-02-17 13:23:20|10295.67|10295.67|10295.67|10295.67|10295.67|10295.67|10295.67|10295.67|0
1613568210000|2021-02-17 13:23:30|10296.06|10296.06|10296.06|10296.06|10296.44|10296.44|10296.06|10296.06|0
1613568220000|2021-02-17 13:23:40|10295.67|10295.67|10295.78|10295.78|10295.78|10295.78|10295.67|10295.67|0
1613568230000|2021-02-17 13:23:50|10295.67|10295.67|10295.67|10295.67|10295.67|10295.67|10295.67|10295.67|0
1613568240000|2021-02-17 13:24:00|10295.62|10295.62|10295.62|10295.62|10295.62|10295.62|10295.62|10295.62|0
1613568270000|2021-02-17 13:24:30|10295.23|10295.23|10295.23|10295.23|10295.23|10295.23|10295.23|10295.23|0
1613568280000|2021-02-17 13:24:40|10295.11|10295.11|10294.33|10294.33|10295.11|10295.11|10294.33|10294.33|0
1613568290000|2021-02-17 13:24:50|10293.55|10293.55|10293.36|10293.36|10293.55|10293.55|10293.36|10293.36|0
1613568310000|2021-02-17 13:25:10|10293.27|10293.27|10293.27|10293.27|10293.27|10293.27|10293.27|10293.27|0
1613568320000|2021-02-17 13:25:20|10293.37|10293.37|10292.34|10292.34|10293.37|10293.37|10292.34|10292.34|0
1613568330000|2021-02-17 13:25:30|10292.45|10292.45|10292.16|10292.16|10292.45|10292.45|10292.16|10292.16|0
1613568340000|2021-02-17 13:25:40|10292.06|10292.06|10291.47|10291.47|10292.06|10292.06|10291.47|10291.47|0
1613568350000|2021-02-17 13:25:50|10291.41|10291.41|10291.41|10291.41|10291.41|10291.41|10291.41|10291.41|0
1613568360000|2021-02-17 13:26:00|10291.36|10291.36|10291.04|10291.04|10291.36|10291.36|10291.04|10291.04|0
1613568370000|2021-02-17 13:26:10|10291.09|10291.09|10290.75|10290.75|10291.09|10291.09|10290.75|10290.75|0
1613568380000|2021-02-17 13:26:20|10290.92|10290.92|10290.53|10290.53|10290.92|10290.92|10290.53|10290.53|0
1613568390000|2021-02-17 13:26:30|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|0
1613568410000|2021-02-17 13:26:50|10289.92|10289.92|10289.92|10289.92|10289.92|10289.92|10289.92|10289.92|0
1613568420000|2021-02-17 13:27:00|10290.09|10290.09|10290.09|10290.09|10290.09|10290.09|10290.09|10290.09|0
1613568430000|2021-02-17 13:27:10|10289.77|10289.77|10289.62|10289.62|10289.77|10289.77|10289.38|10289.38|0
1613568450000|2021-02-17 13:27:30|10289.79|10289.79|10290.97|10290.97|10291.36|10291.36|10289.79|10289.79|0
1613568480000|2021-02-17 13:28:00|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|0
1613568500000|2021-02-17 13:28:20|10289.61|10289.61|10289.4|10289.4|10289.61|10289.61|10289.22|10289.22|0
1613568510000|2021-02-17 13:28:30|10288.62|10288.62|10289.01|10289.01|10289.01|10289.01|10288.62|10288.62|0
1613568540000|2021-02-17 13:29:00|10288.73|10288.73|10288.73|10288.73|10288.73|10288.73|10288.73|10288.73|0
1613568550000|2021-02-17 13:29:10|10289.1|10289.1|10289.49|10289.49|10289.49|10289.49|10289.1|10289.1|0
1613568560000|2021-02-17 13:29:20|10288.71|10288.71|10288.71|10288.71|10288.71|10288.71|10288.71|10288.71|0
1613568570000|2021-02-17 13:29:30|10288.5|10288.5|10288.71|10288.71|10288.71|10288.71|10288.5|10288.5|0
1613568590000|2021-02-17 13:29:50|10288.75|10288.75|10290.56|10290.56|10290.56|10290.56|10288.75|10288.75|0
1613568600000|2021-02-17 13:30:00|10290.94|10290.94|10293.86|10293.86|10293.86|10293.86|10290.94|10290.94|0
1613568610000|2021-02-17 13:30:10|10294.26|10294.26|10294.26|10294.26|10294.26|10294.26|10294.26|10294.26|0
1613568620000|2021-02-17 13:30:20|10294.29|10294.29|10294.29|10294.29|10294.29|10294.29|10294.29|10294.29|0
1613568630000|2021-02-17 13:30:30|10292.73|10292.73|10292.83|10292.83|10292.83|10292.83|10292.73|10292.73|0
1613568640000|2021-02-17 13:30:40|10292.44|10292.44|10292.44|10292.44|10292.44|10292.44|10292.44|10292.44|0
1613568650000|2021-02-17 13:30:50|10292.83|10292.83|10292.16|10292.16|10292.83|10292.83|10292.16|10292.16|0
1613568660000|2021-02-17 13:31:00|10292.26|10292.26|10292.65|10292.65|10292.65|10292.65|10292.26|10292.26|0
1613568680000|2021-02-17 13:31:20|10292.01|10292.01|10292.01|10292.01|10292.01|10292.01|10292.01|10292.01|0
1613568690000|2021-02-17 13:31:30|10291.62|10291.62|10291.62|10291.62|10291.62|10291.62|10291.62|10291.62|0
1613568700000|2021-02-17 13:31:40|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|0
1613568710000|2021-02-17 13:31:50|10291.68|10291.68|10290.2|10290.2|10291.68|10291.68|10290.2|10290.2|0
1613568720000|2021-02-17 13:32:00|10290.39|10290.39|10290.39|10290.39|10290.39|10290.39|10290.39|10290.39|0
1613568730000|2021-02-17 13:32:10|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|0
1613568750000|2021-02-17 13:32:30|10290.24|10290.24|10290.2|10290.2|10290.41|10290.41|10290.2|10290.2|0
1613568760000|2021-02-17 13:32:40|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|0
1613568770000|2021-02-17 13:32:50|10289.92|10289.92|10289.86|10289.86|10290.02|10290.02|10289.86|10289.86|0
1613568790000|2021-02-17 13:33:10|10289.78|10289.78|10289.71|10289.71|10289.87|10289.87|10289.71|10289.71|0
1613568800000|2021-02-17 13:33:20|10289.79|10289.79|10289.79|10289.79|10289.79|10289.79|10289.79|10289.79|0
1613568810000|2021-02-17 13:33:30|10289.56|10289.56|10289.27|10289.27|10289.56|10289.56|10289.27|10289.27|0
1613568820000|2021-02-17 13:33:40|10289.37|10289.37|10284.83|10284.83|10289.37|10289.37|10284.83|10284.83|0
1613568840000|2021-02-17 13:34:00|10284.51|10284.51|10284.51|10284.51|10284.51|10284.51|10284.51|10284.51|0
1613568850000|2021-02-17 13:34:10|10284.59|10284.59|10285.37|10285.37|10285.37|10285.37|10284.59|10284.59|0
1613568860000|2021-02-17 13:34:20|10285.29|10285.29|10285.29|10285.29|10285.29|10285.29|10285.29|10285.29|0
1613568880000|2021-02-17 13:34:40|10286.08|10286.08|10285.17|10285.17|10286.08|10286.08|10285.17|10285.17|0
1613568890000|2021-02-17 13:34:50|10285.26|10285.26|10284.87|10284.87|10285.26|10285.26|10284.87|10284.87|0
1613568900000|2021-02-17 13:35:00|10284.77|10284.77|10285.3|10285.3|10285.3|10285.3|10284.64|10284.64|0
1613568910000|2021-02-17 13:35:10|10284.97|10284.97|10284.65|10284.65|10284.97|10284.97|10284.65|10284.65|0
1613568920000|2021-02-17 13:35:20|10284.57|10284.57|10284.65|10284.65|10284.65|10284.65|10284.57|10284.57|0
1613568930000|2021-02-17 13:35:30|10284.37|10284.37|10284.09|10284.09|10284.37|10284.37|10284.09|10284.09|0
1613568940000|2021-02-17 13:35:40|10283.81|10283.81|10283.81|10283.81|10283.81|10283.81|10283.81|10283.81|0
1613568950000|2021-02-17 13:35:50|10283.89|10283.89|10283.89|10283.89|10283.89|10283.89|10283.89|10283.89|0
1613568960000|2021-02-17 13:36:00|10283.97|10283.97|10283.8|10283.8|10283.97|10283.97|10283.8|10283.8|0
1613568970000|2021-02-17 13:36:10|10283.88|10283.88|10284.2|10284.2|10284.2|10284.2|10283.88|10283.88|0
1613568980000|2021-02-17 13:36:20|10284.3|10284.3|10284.3|10284.3|10284.3|10284.3|10284.3|10284.3|0
1613568990000|2021-02-17 13:36:30|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|0
1613569050000|2021-02-17 13:37:30|10284.78|10284.78|10284.95|10284.95|10284.95|10284.95|10284.78|10284.78|0
1613569060000|2021-02-17 13:37:40|10285.23|10285.23|10285.06|10285.06|10285.23|10285.23|10285.06|10285.06|0
1613569070000|2021-02-17 13:37:50|10285.45|10285.45|10285.45|10285.45|10285.45|10285.45|10285.45|10285.45|0
1613569080000|2021-02-17 13:38:00|10285.58|10285.58|10285.75|10285.75|10285.75|10285.75|10285.19|10285.19|0
1613569090000|2021-02-17 13:38:10|10285.91|10285.91|10286.07|10286.07|10286.07|10286.07|10285.91|10285.91|0
1613569110000|2021-02-17 13:38:30|10285.94|10285.94|10285.45|10285.45|10285.94|10285.94|10285.45|10285.45|0
1613569120000|2021-02-17 13:38:40|10286.01|10286.01|10286.09|10286.09|10286.25|10286.25|10286.01|10286.01|0
1613569130000|2021-02-17 13:38:50|10286.48|10286.48|10286.48|10286.48|10286.48|10286.48|10286.48|10286.48|0
1613569140000|2021-02-17 13:39:00|10286.2|10286.2|10286.37|10286.37|10286.37|10286.37|10286.2|10286.2|0
1613569150000|2021-02-17 13:39:10|10286.09|10286.09|10287|10287|10287|10287|10286.09|10286.09|0
1613569160000|2021-02-17 13:39:20|10286.87|10286.87|10286.87|10286.87|10286.87|10286.87|10286.87|10286.87|0
1613569180000|2021-02-17 13:39:40|10287|10287|10286.79|10286.79|10287|10287|10286.79|10286.79|0
1613569190000|2021-02-17 13:39:50|10287|10287|10287|10287|10287|10287|10286.66|10286.66|0
1613569210000|2021-02-17 13:40:10|10286.68|10286.68|10288.3|10288.3|10288.3|10288.3|10286.68|10286.68|0
1613569220000|2021-02-17 13:40:20|10288.69|10288.69|10289.08|10289.08|10289.08|10289.08|10288.69|10288.69|0
1613569230000|2021-02-17 13:40:30|10288.29|10288.29|10288.48|10288.48|10288.48|10288.48|10288.29|10288.29|0
1613569240000|2021-02-17 13:40:40|10288.26|10288.26|10288.26|10288.26|10288.26|10288.26|10288.26|10288.26|0
1613569250000|2021-02-17 13:40:50|10288.39|10288.39|10288.39|10288.39|10288.39|10288.39|10288.39|10288.39|0
1613569260000|2021-02-17 13:41:00|10288|10288|10289.17|10289.17|10289.17|10289.17|10288|10288|0
1613569270000|2021-02-17 13:41:10|10289.41|10289.41|10289.81|10289.81|10289.89|10289.89|10289.41|10289.41|0
1613569280000|2021-02-17 13:41:20|10290.59|10290.59|10290.8|10290.8|10290.8|10290.8|10290.59|10290.59|0
1613569300000|2021-02-17 13:41:40|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|0
1613569310000|2021-02-17 13:41:50|10290.99|10290.99|10290.99|10290.99|10290.99|10290.99|10290.99|10290.99|0
1613569320000|2021-02-17 13:42:00|10290.72|10290.72|10290.82|10290.82|10290.82|10290.82|10290.72|10290.72|0
1613569330000|2021-02-17 13:42:10|10290.95|10290.95|10291.23|10291.23|10291.31|10291.31|10290.95|10290.95|0
1613569340000|2021-02-17 13:42:20|10291.15|10291.15|10291.15|10291.15|10291.15|10291.15|10291.02|10291.02|0
1613569350000|2021-02-17 13:42:30|10291.07|10291.07|10291.39|10291.39|10291.39|10291.39|10291.07|10291.07|0
1613569370000|2021-02-17 13:42:50|10291.56|10291.56|10291.24|10291.24|10291.56|10291.56|10291.24|10291.24|0
1613569380000|2021-02-17 13:43:00|10291.41|10291.41|10291.02|10291.02|10291.41|10291.41|10291.02|10291.02|0
1613569390000|2021-02-17 13:43:10|10290.23|10290.23|10290.07|10290.07|10290.23|10290.23|10290.07|10290.07|0
1613569410000|2021-02-17 13:43:30|10290.2|10290.2|10290.2|10290.2|10290.2|10290.2|10290.2|10290.2|0
1613569420000|2021-02-17 13:43:40|10290.37|10290.37|10290.37|10290.37|10290.37|10290.37|10290.37|10290.37|0
1613569440000|2021-02-17 13:44:00|10290.53|10290.53|10290.17|10290.17|10290.53|10290.53|10290.17|10290.17|0
1613569450000|2021-02-17 13:44:10|10290.45|10290.45|10295.09|10295.09|10295.09|10295.09|10290.45|10290.45|0
1613569460000|2021-02-17 13:44:20|10295.19|10295.19|10295|10295|10295.19|10295.19|10295|10295|0
1613569470000|2021-02-17 13:44:30|10295.39|10295.39|10295.55|10295.55|10295.55|10295.55|10295.39|10295.39|0
1613569480000|2021-02-17 13:44:40|10295.39|10295.39|10295.31|10295.31|10295.39|10295.39|10295.31|10295.31|0
1613569490000|2021-02-17 13:44:50|10295.23|10295.23|10295.4|10295.4|10295.4|10295.4|10295.23|10295.23|0
1613569500000|2021-02-17 13:45:00|10295.32|10295.32|10295.53|10295.53|10295.53|10295.53|10295.32|10295.32|0
1613569510000|2021-02-17 13:45:10|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|0
1613569530000|2021-02-17 13:45:30|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|0
1613569540000|2021-02-17 13:45:40|10295.78|10295.78|10295.78|10295.78|10295.78|10295.78|10295.78|10295.78|0
1613569550000|2021-02-17 13:45:50|10295.9|10295.9|10295.9|10295.9|10295.9|10295.9|10295.9|10295.9|0
1613569570000|2021-02-17 13:46:10|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|0
1613569580000|2021-02-17 13:46:20|10295.69|10295.69|10295.69|10295.69|10295.69|10295.69|10295.69|10295.69|0
1613569600000|2021-02-17 13:46:40|10294.11|10294.11|10293.72|10293.72|10294.11|10294.11|10293.72|10293.72|0
1613569630000|2021-02-17 13:47:10|10293.34|10293.34|10293.13|10293.13|10293.34|10293.34|10293.13|10293.13|0
1613569640000|2021-02-17 13:47:20|10292.96|10292.96|10292.4|10292.4|10292.96|10292.96|10292.4|10292.4|0
1613569650000|2021-02-17 13:47:30|10291.75|10291.75|10291.75|10291.75|10291.91|10291.91|10291.75|10291.75|0
1613569660000|2021-02-17 13:47:40|10291.83|10291.83|10291.44|10291.44|10291.83|10291.83|10291.44|10291.44|0
1613569680000|2021-02-17 13:48:00|10290.96|10290.96|10290.96|10290.96|10290.96|10290.96|10290.96|10290.96|0
1613569690000|2021-02-17 13:48:10|10290.88|10290.88|10290.88|10290.88|10290.88|10290.88|10290.88|10290.88|0
1613569700000|2021-02-17 13:48:20|10290.72|10290.72|10290.64|10290.64|10290.72|10290.72|10290.64|10290.64|0
1613569720000|2021-02-17 13:48:40|10290.25|10290.25|10290.25|10290.25|10290.25|10290.25|10290.25|10290.25|0
1613569730000|2021-02-17 13:48:50|10290.42|10290.42|10291.43|10291.43|10291.43|10291.43|10290.3|10290.3|0
1613569760000|2021-02-17 13:49:20|10291.71|10291.71|10290.94|10290.94|10291.85|10291.85|10290.84|10290.84|0
1613569770000|2021-02-17 13:49:30|10290.84|10290.84|10290.84|10290.84|10290.84|10290.84|10290.84|10290.84|0
1613569780000|2021-02-17 13:49:40|10292.41|10292.41|10292.51|10292.51|10292.6|10292.6|10292.41|10292.41|0
1613569790000|2021-02-17 13:49:50|10292.62|10292.62|10292.62|10292.62|10292.62|10292.62|10292.62|10292.62|0
1613569800000|2021-02-17 13:50:00|10292.23|10292.23|10292.23|10292.23|10292.23|10292.23|10292.23|10292.23|0
1613569810000|2021-02-17 13:50:10|10292.62|10292.62|10293.65|10293.65|10293.65|10293.65|10292.62|10292.62|0
1613569820000|2021-02-17 13:50:20|10293.28|10293.28|10293.18|10293.18|10293.28|10293.28|10293.18|10293.18|0
1613569830000|2021-02-17 13:50:30|10292.81|10292.81|10293.41|10293.41|10293.41|10293.41|10292.81|10292.81|0
1613569840000|2021-02-17 13:50:40|10293.33|10293.33|10293.33|10293.33|10293.33|10293.33|10293.33|10293.33|0
1613569850000|2021-02-17 13:50:50|10293.6|10293.6|10293.43|10293.43|10293.6|10293.6|10293.43|10293.43|0
1613569860000|2021-02-17 13:51:00|10293.26|10293.26|10293.43|10293.43|10293.43|10293.43|10293.26|10293.26|0
1613569870000|2021-02-17 13:51:10|10293.26|10293.26|10293.26|10293.26|10293.26|10293.26|10293.26|10293.26|0
1613569890000|2021-02-17 13:51:30|10293.17|10293.17|10292.88|10292.88|10293.17|10293.17|10292.88|10292.88|0
1613569900000|2021-02-17 13:51:40|10292.71|10292.71|10292.05|10292.05|10292.71|10292.71|10292.05|10292.05|0
1613569910000|2021-02-17 13:51:50|10291.88|10291.88|10290.78|10290.78|10291.88|10291.88|10290.78|10290.78|0
1613569920000|2021-02-17 13:52:00|10290.69|10290.69|10290.19|10290.19|10290.69|10290.69|10290.09|10290.09|0
1613569930000|2021-02-17 13:52:10|10290.25|10290.25|10289.78|10289.78|10290.25|10290.25|10289.78|10289.78|0
1613569940000|2021-02-17 13:52:20|10288.21|10288.21|10284.98|10284.98|10288.21|10288.21|10284.98|10284.98|0
1613569950000|2021-02-17 13:52:30|10285.19|10285.19|10285.19|10285.19|10285.19|10285.19|10285.19|10285.19|0
1613569960000|2021-02-17 13:52:40|10284.72|10284.72|10284.07|10284.07|10284.72|10284.72|10284.07|10284.07|0
1613569980000|2021-02-17 13:53:00|10284.26|10284.26|10284.26|10284.26|10284.26|10284.26|10284.09|10284.09|0
1613569990000|2021-02-17 13:53:10|10283.58|10283.58|10283.19|10283.19|10283.58|10283.58|10283.19|10283.19|0
1613570000000|2021-02-17 13:53:20|10283.29|10283.29|10283.19|10283.19|10283.29|10283.29|10283.19|10283.19|0
1613570020000|2021-02-17 13:53:40|10282.4|10282.4|10282.54|10282.54|10282.79|10282.79|10282.4|10282.4|0
1613570040000|2021-02-17 13:54:00|10282.44|10282.44|10282.26|10282.26|10282.44|10282.44|10282.16|10282.16|0
1613570060000|2021-02-17 13:54:20|10282.1|10282.1|10282.02|10282.02|10282.1|10282.1|10282.02|10282.02|0
1613570070000|2021-02-17 13:54:30|10281.7|10281.7|10281.87|10281.87|10281.87|10281.87|10281.7|10281.7|0
1613570080000|2021-02-17 13:54:40|10281.76|10281.76|10282.12|10282.12|10282.15|10282.15|10281.76|10281.76|0
1613570090000|2021-02-17 13:54:50|10282.91|10282.91|10282.91|10282.91|10282.91|10282.91|10282.91|10282.91|0
1613570100000|2021-02-17 13:55:00|10282.52|10282.52|10282.52|10282.52|10282.52|10282.52|10282.52|10282.52|0
1613570110000|2021-02-17 13:55:10|10282.49|10282.49|10282.28|10282.28|10282.49|10282.49|10282.28|10282.28|0
1613570120000|2021-02-17 13:55:20|10282.08|10282.08|10282.08|10282.08|10282.19|10282.19|10281.91|10281.91|0
1613570130000|2021-02-17 13:55:30|10281.98|10281.98|10281.49|10281.49|10281.98|10281.98|10281.49|10281.49|0
1613570140000|2021-02-17 13:55:40|10281.28|10281.28|10281.56|10281.56|10281.56|10281.56|10281.05|10281.05|0
1613570150000|2021-02-17 13:55:50|10281.42|10281.42|10281.69|10281.69|10281.8|10281.8|10281.42|10281.42|0
1613570160000|2021-02-17 13:56:00|10280.65|10280.65|10281.46|10281.46|10281.46|10281.46|10280.65|10280.65|0
1613570170000|2021-02-17 13:56:10|10281.51|10281.51|10283.07|10283.07|10283.07|10283.07|10281.51|10281.51|0
1613570180000|2021-02-17 13:56:20|10282.76|10282.76|10282.37|10282.37|10282.76|10282.76|10282.37|10282.37|0
1613570190000|2021-02-17 13:56:30|10283.16|10283.16|10283.54|10283.54|10283.54|10283.54|10283.16|10283.16|0
1613570200000|2021-02-17 13:56:40|10283.06|10283.06|10283.52|10283.52|10283.63|10283.63|10282.98|10282.98|0
1613570220000|2021-02-17 13:57:00|10283.37|10283.37|10282.27|10282.27|10283.37|10283.37|10282.27|10282.27|0
1613570230000|2021-02-17 13:57:10|10282|10282|10281.76|10281.76|10282.32|10282.32|10281.76|10281.76|0
1613570240000|2021-02-17 13:57:20|10281.97|10281.97|10281.35|10281.35|10281.97|10281.97|10281.35|10281.35|0
1613570260000|2021-02-17 13:57:40|10281.25|10281.25|10281.23|10281.23|10281.25|10281.25|10281.15|10281.15|0
1613570280000|2021-02-17 13:58:00|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|0
1613570290000|2021-02-17 13:58:10|10281.68|10281.68|10281.83|10281.83|10281.83|10281.83|10281.68|10281.68|0
1613570300000|2021-02-17 13:58:20|10281.44|10281.44|10281.44|10281.44|10281.44|10281.44|10281.44|10281.44|0
1613570310000|2021-02-17 13:58:30|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|0
1613570320000|2021-02-17 13:58:40|10280.66|10280.66|10280.91|10280.91|10280.91|10280.91|10280.66|10280.66|0
1613570330000|2021-02-17 13:58:50|10281.02|10281.02|10281.02|10281.02|10281.02|10281.02|10281.02|10281.02|0
1613570340000|2021-02-17 13:59:00|10280.24|10280.24|10280.62|10280.62|10280.62|10280.62|10280.24|10280.24|0
1613570350000|2021-02-17 13:59:10|10281.02|10281.02|10280.95|10280.95|10281.34|10281.34|10280.95|10280.95|0
1613570360000|2021-02-17 13:59:20|10281.12|10281.12|10280.95|10280.95|10281.12|10281.12|10280.95|10280.95|0
1613570370000|2021-02-17 13:59:30|10281.04|10281.04|10281.04|10281.04|10281.04|10281.04|10281.04|10281.04|0
1613570380000|2021-02-17 13:59:40|10280.88|10280.88|10280.88|10280.88|10280.88|10280.88|10280.88|10280.88|0
1613570390000|2021-02-17 13:59:50|10281.16|10281.16|10281.44|10281.44|10281.61|10281.61|10281.16|10281.16|0
1613570400000|2021-02-17 14:00:00|10281.72|10281.72|10280.93|10280.93|10281.72|10281.72|10280.93|10280.93|0
1613570410000|2021-02-17 14:00:10|10280.83|10280.83|10280.83|10280.83|10280.83|10280.83|10280.83|10280.83|0
1613570420000|2021-02-17 14:00:20|10280.55|10280.55|10279.82|10279.82|10280.55|10280.55|10279.82|10279.82|0
1613570450000|2021-02-17 14:00:50|10279.48|10279.48|10279.48|10279.48|10279.48|10279.48|10279.48|10279.48|0
1613570470000|2021-02-17 14:01:10|10280.26|10280.26|10282.74|10282.74|10282.74|10282.74|10280.26|10280.26|0
1613570480000|2021-02-17 14:01:20|10282.63|10282.63|10283.63|10283.63|10283.69|10283.69|10282.02|10282.02|0
1613570500000|2021-02-17 14:01:40|10284.41|10284.41|10284.93|10284.93|10284.93|10284.93|10284.37|10284.37|0
1613570510000|2021-02-17 14:01:50|10285.21|10285.21|10285.21|10285.21|10285.21|10285.21|10285.21|10285.21|0
1613570520000|2021-02-17 14:02:00|10285.85|10285.85|10285.89|10285.89|10286.13|10286.13|10285.85|10285.85|0
1613570530000|2021-02-17 14:02:10|10286.01|10286.01|10286.53|10286.53|10286.53|10286.53|10286.01|10286.01|0
1613570540000|2021-02-17 14:02:20|10286.77|10286.77|10287.16|10287.16|10287.16|10287.16|10286.77|10286.77|0
1613570550000|2021-02-17 14:02:30|10287.4|10287.4|10287.01|10287.01|10287.4|10287.4|10287.01|10287.01|0
1613570570000|2021-02-17 14:02:50|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|0
1613570590000|2021-02-17 14:03:10|10286.65|10286.65|10286.18|10286.18|10286.97|10286.97|10286.18|10286.18|0
1613570600000|2021-02-17 14:03:20|10285.9|10285.9|10284.3|10284.3|10285.9|10285.9|10284.3|10284.3|0
1613570610000|2021-02-17 14:03:30|10284.4|10284.4|10284.28|10284.28|10284.49|10284.49|10284.28|10284.28|0
1613570620000|2021-02-17 14:03:40|10284.11|10284.11|10284.11|10284.11|10284.11|10284.11|10284.11|10284.11|0
1613570640000|2021-02-17 14:04:00|10283.79|10283.79|10283.91|10283.91|10283.91|10283.91|10283.79|10283.79|0
1613570650000|2021-02-17 14:04:10|10283.52|10283.52|10284.21|10284.21|10284.21|10284.21|10283.43|10283.43|0
1613570660000|2021-02-17 14:04:20|10283.83|10283.83|10283.83|10283.83|10283.83|10283.83|10283.83|10283.83|0
1613570670000|2021-02-17 14:04:30|10284.01|10284.01|10284.21|10284.21|10284.21|10284.21|10284|10284|0
1613570680000|2021-02-17 14:04:40|10284.85|10284.85|10284.85|10284.85|10284.85|10284.85|10284.85|10284.85|0
1613570690000|2021-02-17 14:04:50|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|0
1613570700000|2021-02-17 14:05:00|10284.4|10284.4|10284.4|10284.4|10284.4|10284.4|10284.4|10284.4|0
1613570710000|2021-02-17 14:05:10|10284.73|10284.73|10284.73|10284.73|10284.73|10284.73|10284.73|10284.73|0
1613570720000|2021-02-17 14:05:20|10284.6|10284.6|10284.6|10284.6|10284.6|10284.6|10284.6|10284.6|0
1613570730000|2021-02-17 14:05:30|10284.41|10284.41|10284.41|10284.41|10284.41|10284.41|10284.41|10284.41|0
1613570740000|2021-02-17 14:05:40|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|0
1613570750000|2021-02-17 14:05:50|10284.44|10284.44|10284.86|10284.86|10284.86|10284.86|10284.44|10284.44|0
1613570760000|2021-02-17 14:06:00|10284.14|10284.14|10284.14|10284.14|10284.14|10284.14|10284.14|10284.14|0
1613570770000|2021-02-17 14:06:10|10283.35|10283.35|10283.35|10283.35|10283.35|10283.35|10283.35|10283.35|0
1613570790000|2021-02-17 14:06:30|10283.19|10283.19|10282.8|10282.8|10283.19|10283.19|10282.8|10282.8|0
1613570800000|2021-02-17 14:06:40|10283.19|10283.19|10283.19|10283.19|10283.19|10283.19|10283.19|10283.19|0
1613570810000|2021-02-17 14:06:50|10282.8|10282.8|10282.42|10282.42|10282.8|10282.8|10282.42|10282.42|0
1613570820000|2021-02-17 14:07:00|10282.31|10282.31|10282.94|10282.94|10282.94|10282.94|10282.31|10282.31|0
1613570830000|2021-02-17 14:07:10|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|0
1613570840000|2021-02-17 14:07:20|10283.01|10283.01|10283.01|10283.01|10283.01|10283.01|10283.01|10283.01|0
1613570850000|2021-02-17 14:07:30|10283.19|10283.19|10282.8|10282.8|10283.19|10283.19|10282.8|10282.8|0
1613570860000|2021-02-17 14:07:40|10282.52|10282.52|10280.17|10280.17|10282.52|10282.52|10280.17|10280.17|0
1613570870000|2021-02-17 14:07:50|10279.96|10279.96|10280.14|10280.14|10280.14|10280.14|10279.75|10279.75|0
1613570880000|2021-02-17 14:08:00|10280.04|10280.04|10280.04|10280.04|10280.04|10280.04|10280.04|10280.04|0
1613570890000|2021-02-17 14:08:10|10279.97|10279.97|10279.8|10279.8|10279.97|10279.97|10279.8|10279.8|0
1613570900000|2021-02-17 14:08:20|10279.67|10279.67|10279.54|10279.54|10279.67|10279.67|10279.54|10279.54|0
1613570910000|2021-02-17 14:08:30|10279.41|10279.41|10279.41|10279.41|10279.41|10279.41|10279.41|10279.41|0
1613570920000|2021-02-17 14:08:40|10278.85|10278.85|10279.24|10279.24|10279.24|10279.24|10278.85|10278.85|0
1613570930000|2021-02-17 14:08:50|10279.14|10279.14|10278.72|10278.72|10279.14|10279.14|10276.86|10276.86|0
1613570940000|2021-02-17 14:09:00|10278.85|10278.85|10278.99|10278.99|10278.99|10278.99|10278.85|10278.85|0
1613570960000|2021-02-17 14:09:20|10279.77|10279.77|10279.77|10279.77|10279.77|10279.77|10279.77|10279.77|0
1613570970000|2021-02-17 14:09:30|10279.73|10279.73|10279.57|10279.57|10279.73|10279.73|10279.57|10279.57|0
1613570980000|2021-02-17 14:09:40|10278.78|10278.78|10279.02|10279.02|10279.02|10279.02|10278.78|10278.78|0
1613570990000|2021-02-17 14:09:50|10278.7|10278.7|10278.19|10278.19|10278.7|10278.7|10278.19|10278.19|0
1613571010000|2021-02-17 14:10:10|10278.36|10278.36|10278.75|10278.75|10278.75|10278.75|10278.36|10278.36|0
1613571020000|2021-02-17 14:10:20|10278.85|10278.85|10279.63|10279.63|10279.63|10279.63|10278.85|10278.85|0
1613571030000|2021-02-17 14:10:30|10279.64|10279.64|10279.64|10279.64|10279.64|10279.64|10279.64|10279.64|0
1613571050000|2021-02-17 14:10:50|10280.03|10280.03|10280.03|10280.03|10280.03|10280.03|10280.03|10280.03|0
1613571060000|2021-02-17 14:11:00|10280.35|10280.35|10280.35|10280.35|10280.35|10280.35|10280.35|10280.35|0
1613571080000|2021-02-17 14:11:20|10281.14|10281.14|10281.08|10281.08|10281.25|10281.25|10281.08|10281.08|0
1613571090000|2021-02-17 14:11:30|10280.97|10280.97|10280.97|10280.97|10280.97|10280.97|10280.97|10280.97|0
1613571100000|2021-02-17 14:11:40|10280.85|10280.85|10280.41|10280.41|10280.85|10280.85|10280.41|10280.41|0
1613571110000|2021-02-17 14:11:50|10280.31|10280.31|10280.19|10280.19|10280.52|10280.52|10280.19|10280.19|0
1613571120000|2021-02-17 14:12:00|10280.02|10280.02|10280.02|10280.02|10280.02|10280.02|10280.02|10280.02|0
1613571130000|2021-02-17 14:12:10|10279.25|10279.25|10277.49|10277.49|10279.25|10279.25|10277.49|10277.49|0
1613571150000|2021-02-17 14:12:30|10277.35|10277.35|10277.35|10277.35|10277.35|10277.35|10277.35|10277.35|0
1613571160000|2021-02-17 14:12:40|10277.03|10277.03|10275.48|10275.48|10277.03|10277.03|10275.48|10275.48|0
1613571170000|2021-02-17 14:12:50|10275.09|10275.09|10273.93|10273.93|10275.09|10275.09|10273.93|10273.93|0
1613571180000|2021-02-17 14:13:00|10273.8|10273.8|10272.72|10272.72|10273.8|10273.8|10272.72|10272.72|0
1613571190000|2021-02-17 14:13:10|10272.47|10272.47|10272.47|10272.47|10272.68|10272.68|10272.47|10272.47|0
1613571200000|2021-02-17 14:13:20|10272.74|10272.74|10273.02|10273.02|10273.02|10273.02|10272.74|10272.74|0
1613571210000|2021-02-17 14:13:30|10272.74|10272.74|10272.74|10272.74|10272.74|10272.74|10272.74|10272.74|0
1613571220000|2021-02-17 14:13:40|10272.88|10272.88|10273.01|10273.01|10273.01|10273.01|10272.75|10272.75|0
1613571240000|2021-02-17 14:14:00|10272.62|10272.62|10272.24|10272.24|10272.62|10272.62|10272.24|10272.24|0
1613571250000|2021-02-17 14:14:10|10272.51|10272.51|10272.51|10272.51|10272.51|10272.51|10272.51|10272.51|0
1613571260000|2021-02-17 14:14:20|10272.64|10272.64|10272.52|10272.52|10272.64|10272.64|10272.39|10272.39|0
1613571270000|2021-02-17 14:14:30|10272.6|10272.6|10273.09|10273.09|10273.09|10273.09|10272.6|10272.6|0
1613571280000|2021-02-17 14:14:40|10272.82|10272.82|10273.13|10273.13|10273.13|10273.13|10272.66|10272.66|0
1613571290000|2021-02-17 14:14:50|10272.86|10272.86|10272.22|10272.22|10272.86|10272.86|10272.22|10272.22|0
1613571300000|2021-02-17 14:15:00|10271.44|10271.44|10271.26|10271.26|10271.52|10271.52|10270.93|10270.93|0
1613571310000|2021-02-17 14:15:10|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|0
1613571320000|2021-02-17 14:15:20|10271.68|10271.68|10272.46|10272.46|10272.46|10272.46|10271.68|10271.68|0
1613571330000|2021-02-17 14:15:30|10272.44|10272.44|10272.79|10272.79|10272.79|10272.79|10272.44|10272.44|0
1613571340000|2021-02-17 14:15:40|10273|10273|10273|10273|10273|10273|10273|10273|0
1613571350000|2021-02-17 14:15:50|10272.61|10272.61|10273.16|10273.16|10273.16|10273.16|10272.61|10272.61|0
1613571360000|2021-02-17 14:16:00|10273.03|10273.03|10274.54|10274.54|10274.54|10274.54|10273.03|10273.03|0
1613571380000|2021-02-17 14:16:20|10274.92|10274.92|10276.09|10276.09|10276.09|10276.09|10274.92|10274.92|0
1613571390000|2021-02-17 14:16:30|10276.87|10276.87|10276.31|10276.31|10276.87|10276.87|10276.31|10276.31|0
1613571400000|2021-02-17 14:16:40|10276.41|10276.41|10276.41|10276.41|10276.41|10276.41|10276.24|10276.24|0
1613571410000|2021-02-17 14:16:50|10277.98|10277.98|10277.54|10277.54|10277.98|10277.98|10277.54|10277.54|0
1613571420000|2021-02-17 14:17:00|10277.93|10277.93|10278.99|10278.99|10278.99|10278.99|10277.93|10277.93|0
1613571440000|2021-02-17 14:17:20|10278.88|10278.88|10278.29|10278.29|10278.88|10278.88|10278.29|10278.29|0
1613571450000|2021-02-17 14:17:30|10278.39|10278.39|10278.39|10278.39|10278.39|10278.39|10278.39|10278.39|0
1613571460000|2021-02-17 14:17:40|10278.78|10278.78|10278.78|10278.78|10278.78|10278.78|10278.78|10278.78|0
1613571480000|2021-02-17 14:18:00|10279.06|10279.06|10279.06|10279.06|10279.06|10279.06|10279.06|10279.06|0
1613571490000|2021-02-17 14:18:10|10279.17|10279.17|10279.17|10279.17|10279.17|10279.17|10279.17|10279.17|0
1613571530000|2021-02-17 14:18:50|10279.33|10279.33|10278.53|10278.53|10279.41|10279.41|10278.53|10278.53|0
1613571540000|2021-02-17 14:19:00|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|10277.82|10277.82|0
1613571550000|2021-02-17 14:19:10|10278.06|10278.06|10278.12|10278.12|10278.12|10278.12|10277.87|10277.87|0
1613571560000|2021-02-17 14:19:20|10278.05|10278.05|10278.35|10278.35|10278.43|10278.43|10278.05|10278.05|0
1613571570000|2021-02-17 14:19:30|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|0
1613571580000|2021-02-17 14:19:40|10278.99|10278.99|10279.04|10279.04|10279.29|10279.29|10278.92|10278.92|0
1613571590000|2021-02-17 14:19:50|10279.18|10279.18|10279.18|10279.18|10279.18|10279.18|10279.18|10279.18|0
1613571610000|2021-02-17 14:20:10|10279.74|10279.74|10281.16|10281.16|10281.16|10281.16|10279.74|10279.74|0
1613571620000|2021-02-17 14:20:20|10281.48|10281.48|10280.59|10280.59|10281.48|10281.48|10280.46|10280.46|0
1613571630000|2021-02-17 14:20:30|10280.32|10280.32|10280.32|10280.32|10280.32|10280.32|10280.32|10280.32|0
1613571640000|2021-02-17 14:20:40|10280.54|10280.54|10280.54|10280.54|10280.54|10280.54|10280.54|10280.54|0
1613571650000|2021-02-17 14:20:50|10280.81|10280.81|10280.81|10280.81|10280.81|10280.81|10280.81|10280.81|0
1613571670000|2021-02-17 14:21:10|10279.7|10279.7|10279.7|10279.7|10280.49|10280.49|10279.7|10279.7|0
1613571680000|2021-02-17 14:21:20|10279.53|10279.53|10279.21|10279.21|10279.53|10279.53|10279.21|10279.21|0
1613571700000|2021-02-17 14:21:40|10279.37|10279.37|10279.24|10279.24|10279.37|10279.37|10279.24|10279.24|0
1613571710000|2021-02-17 14:21:50|10279.32|10279.32|10279.4|10279.4|10279.4|10279.4|10279.32|10279.32|0
1613571720000|2021-02-17 14:22:00|10279.32|10279.32|10278.93|10278.93|10279.32|10279.32|10278.93|10278.93|0
1613571730000|2021-02-17 14:22:10|10279.01|10279.01|10279.01|10279.01|10279.01|10279.01|10279.01|10279.01|0
1613571740000|2021-02-17 14:22:20|10279.18|10279.18|10278.79|10278.79|10279.18|10279.18|10278.79|10278.79|0
1613571750000|2021-02-17 14:22:30|10279.03|10279.03|10278.3|10278.3|10279.03|10279.03|10278.27|10278.27|0
1613571760000|2021-02-17 14:22:40|10278.4|10278.4|10277.69|10277.69|10278.4|10278.4|10277.61|10277.61|0
1613571770000|2021-02-17 14:22:50|10277.94|10277.94|10278.2|10278.2|10278.2|10278.2|10277.94|10277.94|0
1613571780000|2021-02-17 14:23:00|10278.99|10278.99|10278.99|10278.99|10278.99|10278.99|10278.99|10278.99|0
1613571790000|2021-02-17 14:23:10|10278.39|10278.39|10278.08|10278.08|10278.39|10278.39|10277.8|10277.8|0
1613571800000|2021-02-17 14:23:20|10278.31|10278.31|10278.55|10278.55|10278.55|10278.55|10278.31|10278.31|0
1613571810000|2021-02-17 14:23:30|10278.79|10278.79|10278.79|10278.79|10278.79|10278.79|10278.79|10278.79|0
1613571820000|2021-02-17 14:23:40|10278.47|10278.47|10277.99|10277.99|10278.47|10278.47|10277.91|10277.91|0
1613571830000|2021-02-17 14:23:50|10278.07|10278.07|10278.07|10278.07|10278.07|10278.07|10278.07|10278.07|0
1613571840000|2021-02-17 14:24:00|10277.94|10277.94|10277.8|10277.8|10277.94|10277.94|10277.8|10277.8|0
1613571850000|2021-02-17 14:24:10|10277.48|10277.48|10277.48|10277.48|10277.48|10277.48|10277.48|10277.48|0
1613571860000|2021-02-17 14:24:20|10278.66|10278.66|10277.77|10277.77|10278.66|10278.66|10277.49|10277.49|0
1613571880000|2021-02-17 14:24:40|10279.34|10279.34|10279.34|10279.34|10279.34|10279.34|10279.34|10279.34|0
1613571890000|2021-02-17 14:24:50|10279.24|10279.24|10279.08|10279.08|10279.24|10279.24|10279.08|10279.08|0
1613571900000|2021-02-17 14:25:00|10279.18|10279.18|10279.52|10279.52|10279.52|10279.52|10279.18|10279.18|0
1613571910000|2021-02-17 14:25:10|10279.84|10279.84|10279.84|10279.84|10279.84|10279.84|10279.84|10279.84|0
1613571920000|2021-02-17 14:25:20|10279.97|10279.97|10279.97|10279.97|10279.97|10279.97|10279.97|10279.97|0
1613571930000|2021-02-17 14:25:30|10279.64|10279.64|10278.77|10278.77|10279.64|10279.64|10278.77|10278.77|0
1613571950000|2021-02-17 14:25:50|10278.98|10278.98|10278.81|10278.81|10278.98|10278.98|10278.81|10278.81|0
1613571960000|2021-02-17 14:26:00|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|0
1613571970000|2021-02-17 14:26:10|10279.21|10279.21|10279.21|10279.21|10279.21|10279.21|10279.21|10279.21|0
1613571980000|2021-02-17 14:26:20|10279.08|10279.08|10278.02|10278.02|10279.08|10279.08|10278.02|10278.02|0
1613571990000|2021-02-17 14:26:30|10277.88|10277.88|10277.23|10277.23|10278.02|10278.02|10277.23|10277.23|0
1613572010000|2021-02-17 14:26:50|10277.14|10277.14|10277.48|10277.48|10277.48|10277.48|10277.14|10277.14|0
1613572020000|2021-02-17 14:27:00|10277.82|10277.82|10277.82|10277.82|10277.82|10277.82|10277.82|10277.82|0
1613572030000|2021-02-17 14:27:10|10277.99|10277.99|10277.8|10277.8|10277.99|10277.99|10277.8|10277.8|0
1613572040000|2021-02-17 14:27:20|10277.89|10277.89|10278.08|10278.08|10278.08|10278.08|10277.89|10277.89|0
1613572050000|2021-02-17 14:27:30|10278.3|10278.3|10276.22|10276.22|10278.3|10278.3|10276.04|10276.04|0
1613572060000|2021-02-17 14:27:40|10276.44|10276.44|10275.98|10275.98|10276.44|10276.44|10275.98|10275.98|0
1613572080000|2021-02-17 14:28:00|10275.42|10275.42|10274.95|10274.95|10275.42|10275.42|10274.95|10274.95|0
1613572090000|2021-02-17 14:28:10|10275.03|10275.03|10274.98|10274.98|10275.03|10275.03|10274.98|10274.98|0
1613572100000|2021-02-17 14:28:20|10274.89|10274.89|10274.89|10274.89|10274.89|10274.89|10274.89|10274.89|0
1613572120000|2021-02-17 14:28:40|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|0
1613572130000|2021-02-17 14:28:50|10273.94|10273.94|10274.5|10274.5|10274.5|10274.5|10273.94|10273.94|0
1613572140000|2021-02-17 14:29:00|10274.33|10274.33|10273.83|10273.83|10274.33|10274.33|10273.83|10273.83|0
1613572150000|2021-02-17 14:29:10|10274.22|10274.22|10274.22|10274.22|10274.22|10274.22|10274.22|10274.22|0
1613572160000|2021-02-17 14:29:20|10274.61|10274.61|10274.61|10274.61|10274.61|10274.61|10274.61|10274.61|0
1613572170000|2021-02-17 14:29:30|10274.33|10274.33|10274.61|10274.61|10274.61|10274.61|10274.33|10274.33|0
1613572190000|2021-02-17 14:29:50|10274.78|10274.78|10275.15|10275.15|10275.15|10275.15|10274.78|10274.78|0
1613572200000|2021-02-17 14:30:00|10275.37|10275.37|10274.68|10274.68|10275.54|10275.54|10273.89|10273.89|0
1613572210000|2021-02-17 14:30:10|10275.46|10275.46|10275.54|10275.54|10275.71|10275.71|10275.25|10275.25|0
1613572220000|2021-02-17 14:30:20|10274.75|10274.75|10274.49|10274.49|10274.75|10274.75|10274.49|10274.49|0
1613572230000|2021-02-17 14:30:30|10274.4|10274.4|10274.4|10274.4|10274.4|10274.4|10274.4|10274.4|0
1613572240000|2021-02-17 14:30:40|10274.01|10274.01|10274.01|10274.01|10274.01|10274.01|10274.01|10274.01|0
1613572250000|2021-02-17 14:30:50|10274.18|10274.18|10273|10273|10274.18|10274.18|10272.83|10272.83|0
1613572260000|2021-02-17 14:31:00|10272.49|10272.49|10272.04|10272.04|10272.49|10272.49|10272.04|10272.04|0
1613572270000|2021-02-17 14:31:10|10271.4|10271.4|10271.29|10271.29|10271.4|10271.4|10271.13|10271.13|0
1613572280000|2021-02-17 14:31:20|10271.5|10271.5|10271.5|10271.5|10271.5|10271.5|10271.5|10271.5|0
1613572290000|2021-02-17 14:31:30|10271.42|10271.42|10271.25|10271.25|10271.42|10271.42|10271.25|10271.25|0
1613572310000|2021-02-17 14:31:50|10271.36|10271.36|10269.4|10269.4|10271.36|10271.36|10269.01|10269.01|0
1613572320000|2021-02-17 14:32:00|10269.23|10269.23|10267.21|10267.21|10269.23|10269.23|10267.21|10267.21|0
1613572330000|2021-02-17 14:32:10|10267.6|10267.6|10265.83|10265.83|10267.6|10267.6|10265.83|10265.83|0
1613572340000|2021-02-17 14:32:20|10264.27|10264.27|10263.49|10263.49|10264.27|10264.27|10263.49|10263.49|0
1613572350000|2021-02-17 14:32:30|10263.88|10263.88|10263.57|10263.57|10263.88|10263.88|10263.4|10263.4|0
1613572360000|2021-02-17 14:32:40|10264.74|10264.74|10265.46|10265.46|10265.56|10265.56|10264.49|10264.49|0
1613572370000|2021-02-17 14:32:50|10265.85|10265.85|10265.85|10265.85|10265.85|10265.85|10265.85|10265.85|0
1613572380000|2021-02-17 14:33:00|10265.64|10265.64|10265.43|10265.43|10265.64|10265.64|10265.43|10265.43|0
1613572390000|2021-02-17 14:33:10|10265.3|10265.3|10265.3|10265.3|10265.3|10265.3|10265.3|10265.3|0
1613572400000|2021-02-17 14:33:20|10265.13|10265.13|10263.96|10263.96|10265.13|10265.13|10263.96|10263.96|0
1613572410000|2021-02-17 14:33:30|10264.13|10264.13|10261.92|10261.92|10264.22|10264.22|10261.92|10261.92|0
1613572420000|2021-02-17 14:33:40|10261.28|10261.28|10260|10260|10261.28|10261.28|10260|10260|0
1613572430000|2021-02-17 14:33:50|10259.22|10259.22|10260|10260|10260|10260|10259.22|10259.22|0
1613572440000|2021-02-17 14:34:00|10260.28|10260.28|10257.28|10257.28|10260.28|10260.28|10257.28|10257.28|0
1613572450000|2021-02-17 14:34:10|10256.79|10256.79|10257.13|10257.13|10257.18|10257.18|10256.79|10256.79|0
1613572460000|2021-02-17 14:34:20|10257.48|10257.48|10259.14|10259.14|10259.14|10259.14|10257.48|10257.48|0
1613572470000|2021-02-17 14:34:30|10259.92|10259.92|10261.04|10261.04|10261.04|10261.04|10259.92|10259.92|0
1613572480000|2021-02-17 14:34:40|10260.95|10260.95|10261.9|10261.9|10261.9|10261.9|10260.95|10260.95|0
1613572490000|2021-02-17 14:34:50|10262.07|10262.07|10262.15|10262.15|10262.15|10262.15|10261.98|10261.98|0
1613572500000|2021-02-17 14:35:00|10262.32|10262.32|10259.92|10259.92|10262.92|10262.92|10259.75|10259.75|0
1613572510000|2021-02-17 14:35:10|10260.31|10260.31|10264.3|10264.3|10264.3|10264.3|10260.31|10260.31|0
1613572520000|2021-02-17 14:35:20|10265.09|10265.09|10266.13|10266.13|10266.13|10266.13|10265.09|10265.09|0
1613572530000|2021-02-17 14:35:30|10265.79|10265.79|10265.71|10265.71|10265.79|10265.79|10265.52|10265.52|0
1613572540000|2021-02-17 14:35:40|10265.88|10265.88|10267.78|10267.78|10267.88|10267.88|10265.88|10265.88|0
1613572550000|2021-02-17 14:35:50|10267.61|10267.61|10268.1|10268.1|10268.27|10268.27|10267.61|10267.61|0
1613572560000|2021-02-17 14:36:00|10267.93|10267.93|10268.93|10268.93|10268.93|10268.93|10267.93|10267.93|0
1613572580000|2021-02-17 14:36:20|10269.49|10269.49|10269.2|10269.2|10269.88|10269.88|10269.2|10269.2|0
1613572590000|2021-02-17 14:36:30|10268.93|10268.93|10268.74|10268.74|10268.95|10268.95|10268.74|10268.74|0
1613572600000|2021-02-17 14:36:40|10268.42|10268.42|10269.21|10269.21|10269.21|10269.21|10268.42|10268.42|0
1613572610000|2021-02-17 14:36:50|10269.04|10269.04|10266.03|10266.03|10269.04|10269.04|10266.03|10266.03|0
1613572620000|2021-02-17 14:37:00|10265.9|10265.9|10264.66|10264.66|10265.9|10265.9|10264.66|10264.66|0
1613572630000|2021-02-17 14:37:10|10264.53|10264.53|10264.32|10264.32|10264.53|10264.53|10263.75|10263.75|0
1613572640000|2021-02-17 14:37:20|10263.54|10263.54|10263.54|10263.54|10263.54|10263.54|10263.54|10263.54|0
1613572650000|2021-02-17 14:37:30|10261.99|10261.99|10261.99|10261.99|10261.99|10261.99|10261.99|10261.99|0
1613572660000|2021-02-17 14:37:40|10261.72|10261.72|10261.62|10261.62|10262.01|10262.01|10261.52|10261.52|0
1613572670000|2021-02-17 14:37:50|10261.48|10261.48|10259.29|10259.29|10261.48|10261.48|10259.29|10259.29|0
1613572680000|2021-02-17 14:38:00|10258.9|10258.9|10258.32|10258.32|10259.11|10259.11|10258.32|10258.32|0
1613572690000|2021-02-17 14:38:10|10257.72|10257.72|10256.91|10256.91|10258.26|10258.26|10256.91|10256.91|0
1613572700000|2021-02-17 14:38:20|10256.67|10256.67|10255.89|10255.89|10256.77|10256.77|10255.71|10255.71|0
1613572710000|2021-02-17 14:38:30|10256.06|10256.06|10256.22|10256.22|10256.22|10256.22|10256.06|10256.06|0
1613572720000|2021-02-17 14:38:40|10256.11|10256.11|10255.36|10255.36|10256.11|10256.11|10254.83|10254.83|0
1613572730000|2021-02-17 14:38:50|10255.75|10255.75|10255.44|10255.44|10256.53|10256.53|10255.44|10255.44|0
1613572740000|2021-02-17 14:39:00|10255.23|10255.23|10254.38|10254.38|10255.23|10255.23|10254.38|10254.38|0
1613572750000|2021-02-17 14:39:10|10255.16|10255.16|10256.63|10256.63|10257.12|10257.12|10255.16|10255.16|0
1613572760000|2021-02-17 14:39:20|10255.06|10255.06|10254.96|10254.96|10255.06|10255.06|10254.96|10254.96|0
1613572770000|2021-02-17 14:39:30|10255.06|10255.06|10253.89|10253.89|10255.06|10255.06|10253.5|10253.5|0
1613572780000|2021-02-17 14:39:40|10253.81|10253.81|10252.65|10252.65|10253.81|10253.81|10252.65|10252.65|0
1613572790000|2021-02-17 14:39:50|10253.04|10253.04|10253.04|10253.04|10253.04|10253.04|10253.04|10253.04|0
1613572800000|2021-02-17 14:40:00|10252.76|10252.76|10252.76|10252.76|10252.76|10252.76|10252.76|10252.76|0
1613572810000|2021-02-17 14:40:10|10252.93|10252.93|10252.61|10252.61|10252.93|10252.93|10252.61|10252.61|0
1613572820000|2021-02-17 14:40:20|10252.02|10252.02|10252.02|10252.02|10252.02|10252.02|10252.02|10252.02|0
1613572830000|2021-02-17 14:40:30|10251.85|10251.85|10251.6|10251.6|10252.02|10252.02|10251.18|10251.18|0
1613572840000|2021-02-17 14:40:40|10251.98|10251.98|10251.95|10251.95|10252.34|10252.34|10251.95|10251.95|0
1613572850000|2021-02-17 14:40:50|10251.17|10251.17|10252.34|10252.34|10252.34|10252.34|10251.17|10251.17|0
1613572860000|2021-02-17 14:41:00|10252.03|10252.03|10252.03|10252.03|10252.03|10252.03|10251.64|10251.64|0
1613572870000|2021-02-17 14:41:10|10252.41|10252.41|10252.45|10252.45|10252.62|10252.62|10252.23|10252.23|0
1613572880000|2021-02-17 14:41:20|10252.06|10252.06|10252.23|10252.23|10252.23|10252.23|10252.06|10252.06|0
1613572890000|2021-02-17 14:41:30|10252.31|10252.31|10254.1|10254.1|10254.18|10254.18|10252.31|10252.31|0
1613572900000|2021-02-17 14:41:40|10254.55|10254.55|10254.87|10254.87|10254.87|10254.87|10254.55|10254.55|0
1613572910000|2021-02-17 14:41:50|10255.26|10255.26|10256.14|10256.14|10256.38|10256.38|10255.26|10255.26|0
1613572920000|2021-02-17 14:42:00|10255.8|10255.8|10255.8|10255.8|10255.8|10255.8|10255.8|10255.8|0
1613572940000|2021-02-17 14:42:20|10255.9|10255.9|10256.09|10256.09|10256.09|10256.09|10255.9|10255.9|0
1613572960000|2021-02-17 14:42:40|10256.41|10256.41|10256.41|10256.41|10256.41|10256.41|10256.41|10256.41|0
1613572970000|2021-02-17 14:42:50|10257.57|10257.57|10257.82|10257.82|10257.82|10257.82|10257.57|10257.57|0
1613572980000|2021-02-17 14:43:00|10258.77|10258.77|10258.4|10258.4|10259.18|10259.18|10258.4|10258.4|0
1613572990000|2021-02-17 14:43:10|10259.18|10259.18|10259.97|10259.97|10259.97|10259.97|10259.18|10259.18|0
1613573000000|2021-02-17 14:43:20|10260.07|10260.07|10260.07|10260.07|10260.07|10260.07|10260.07|10260.07|0
1613573010000|2021-02-17 14:43:30|10260.29|10260.29|10260.63|10260.63|10260.63|10260.63|10260.29|10260.29|0
1613573020000|2021-02-17 14:43:40|10260.84|10260.84|10261.01|10261.01|10261.01|10261.01|10260.84|10260.84|0
1613573030000|2021-02-17 14:43:50|10261.4|10261.4|10261.87|10261.87|10261.87|10261.87|10261.31|10261.31|0
1613573040000|2021-02-17 14:44:00|10261.99|10261.99|10262.09|10262.09|10262.09|10262.09|10261.99|10261.99|0
1613573050000|2021-02-17 14:44:10|10262.87|10262.87|10262.87|10262.87|10262.87|10262.87|10262.87|10262.87|0
1613573060000|2021-02-17 14:44:20|10262.66|10262.66|10262.66|10262.66|10262.66|10262.66|10262.66|10262.66|0
1613573080000|2021-02-17 14:44:40|10262.49|10262.49|10262.49|10262.49|10262.49|10262.49|10262.49|10262.49|0
1613573090000|2021-02-17 14:44:50|10262.1|10262.1|10261.53|10261.53|10262.1|10262.1|10261.53|10261.53|0
1613573100000|2021-02-17 14:45:00|10260.75|10260.75|10260.42|10260.42|10260.75|10260.75|10260.42|10260.42|0
1613573110000|2021-02-17 14:45:10|10260.81|10260.81|10261.03|10261.03|10261.03|10261.03|10260.81|10260.81|0
1613573120000|2021-02-17 14:45:20|10261.41|10261.41|10261.8|10261.8|10261.8|10261.8|10261.41|10261.41|0
1613573130000|2021-02-17 14:45:30|10261.97|10261.97|10265.5|10265.5|10265.5|10265.5|10261.97|10261.97|0
1613573140000|2021-02-17 14:45:40|10265.89|10265.89|10265.33|10265.33|10265.89|10265.89|10265.33|10265.33|0
1613573150000|2021-02-17 14:45:50|10265.46|10265.46|10264.72|10264.72|10265.46|10265.46|10264.72|10264.72|0
1613573160000|2021-02-17 14:46:00|10264.33|10264.33|10263.55|10263.55|10264.33|10264.33|10263.55|10263.55|0
1613573170000|2021-02-17 14:46:10|10263.94|10263.94|10266.13|10266.13|10266.13|10266.13|10263.94|10263.94|0
1613573180000|2021-02-17 14:46:20|10266.91|10266.91|10271.77|10271.77|10271.77|10271.77|10266.91|10266.91|0
1613573190000|2021-02-17 14:46:30|10271.89|10271.89|10271.49|10271.49|10271.89|10271.89|10271.49|10271.49|0
1613573200000|2021-02-17 14:46:40|10271.55|10271.55|10271.94|10271.94|10271.94|10271.94|10271.55|10271.55|0
1613573210000|2021-02-17 14:46:50|10272.73|10272.73|10271.94|10271.94|10272.73|10272.73|10271.94|10271.94|0
1613573230000|2021-02-17 14:47:10|10272.22|10272.22|10272.22|10272.22|10272.22|10272.22|10272.22|10272.22|0
1613573250000|2021-02-17 14:47:30|10272.32|10272.32|10272.32|10272.32|10272.32|10272.32|10272.32|10272.32|0
1613573260000|2021-02-17 14:47:40|10272.3|10272.3|10272.69|10272.69|10272.69|10272.69|10272.3|10272.3|0
1613573270000|2021-02-17 14:47:50|10273.08|10273.08|10272.9|10272.9|10273.57|10273.57|10272.9|10272.9|0
1613573280000|2021-02-17 14:48:00|10273.11|10273.11|10273.11|10273.11|10273.11|10273.11|10273.11|10273.11|0
1613573300000|2021-02-17 14:48:20|10272.72|10272.72|10273.11|10273.11|10273.11|10273.11|10272.72|10272.72|0
1613573310000|2021-02-17 14:48:30|10273.45|10273.45|10274.28|10274.28|10274.28|10274.28|10273.45|10273.45|0
1613573320000|2021-02-17 14:48:40|10274.68|10274.68|10274.84|10274.84|10274.84|10274.84|10274.68|10274.68|0
1613573330000|2021-02-17 14:48:50|10274.67|10274.67|10274.67|10274.67|10274.67|10274.67|10274.67|10274.67|0
1613573350000|2021-02-17 14:49:10|10274.76|10274.76|10274.76|10274.76|10274.76|10274.76|10274.76|10274.76|0
1613573370000|2021-02-17 14:49:30|10273.98|10273.98|10274.13|10274.13|10274.13|10274.13|10273.98|10273.98|0
1613573390000|2021-02-17 14:49:50|10273.74|10273.74|10273.74|10273.74|10273.74|10273.74|10273.74|10273.74|0
1613573400000|2021-02-17 14:50:00|10274.13|10274.13|10275.63|10275.63|10275.85|10275.85|10274.13|10274.13|0
1613573410000|2021-02-17 14:50:10|10275.96|10275.96|10277.62|10277.62|10277.62|10277.62|10275.96|10275.96|0
1613573420000|2021-02-17 14:50:20|10277.67|10277.67|10277.66|10277.66|10278.83|10278.83|10277.57|10277.57|0
1613573440000|2021-02-17 14:50:40|10277.45|10277.45|10276.76|10276.76|10277.54|10277.54|10276.76|10276.76|0
1613573450000|2021-02-17 14:50:50|10276.74|10276.74|10276.74|10276.74|10276.74|10276.74|10276.74|10276.74|0
1613573460000|2021-02-17 14:51:00|10277.53|10277.53|10280|10280|10280|10280|10277.53|10277.53|0
1613573470000|2021-02-17 14:51:10|10279.61|10279.61|10279.61|10279.61|10279.61|10279.61|10279.61|10279.61|0
1613573490000|2021-02-17 14:51:30|10278.83|10278.83|10278.83|10278.83|10278.83|10278.83|10278.83|10278.83|0
1613573500000|2021-02-17 14:51:40|10278.98|10278.98|10278.59|10278.59|10279.35|10279.35|10278.48|10278.48|0
1613573520000|2021-02-17 14:52:00|10278.98|10278.98|10278.72|10278.72|10278.98|10278.98|10278.72|10278.72|0
1613573530000|2021-02-17 14:52:10|10278.32|10278.32|10277.08|10277.08|10278.32|10278.32|10277.08|10277.08|0
1613573540000|2021-02-17 14:52:20|10276.9|10276.9|10277|10277|10277|10277|10276.9|10276.9|0
1613573580000|2021-02-17 14:53:00|10276.22|10276.22|10275.57|10275.57|10276.22|10276.22|10275.57|10275.57|0
1613573600000|2021-02-17 14:53:20|10275.18|10275.18|10275.35|10275.35|10275.35|10275.35|10275.18|10275.18|0
1613573610000|2021-02-17 14:53:30|10275.07|10275.07|10275.39|10275.39|10275.39|10275.39|10275.07|10275.07|0
1613573620000|2021-02-17 14:53:40|10275.49|10275.49|10273.98|10273.98|10275.49|10275.49|10273.98|10273.98|0
1613573630000|2021-02-17 14:53:50|10273.66|10273.66|10273.74|10273.74|10273.74|10273.74|10273.6|10273.6|0
1613573640000|2021-02-17 14:54:00|10274.13|10274.13|10274.13|10274.13|10274.13|10274.13|10274.13|10274.13|0
1613573650000|2021-02-17 14:54:10|10273.74|10273.74|10273.36|10273.36|10273.74|10273.74|10273.36|10273.36|0
1613573660000|2021-02-17 14:54:20|10272.97|10272.97|10272.97|10272.97|10272.97|10272.97|10272.97|10272.97|0
1613573670000|2021-02-17 14:54:30|10272.8|10272.8|10271.7|10271.7|10272.8|10272.8|10271.7|10271.7|0
1613573680000|2021-02-17 14:54:40|10272.04|10272.04|10271.9|10271.9|10272.04|10272.04|10271.9|10271.9|0
1613573690000|2021-02-17 14:54:50|10271.73|10271.73|10271.73|10271.73|10271.73|10271.73|10271.73|10271.73|0
1613573700000|2021-02-17 14:55:00|10271.52|10271.52|10270.42|10270.42|10271.91|10271.91|10270.31|10270.31|0
1613573710000|2021-02-17 14:55:10|10270.74|10270.74|10271.13|10271.13|10271.13|10271.13|10270.64|10270.64|0
1613573720000|2021-02-17 14:55:20|10271.26|10271.26|10271.26|10271.26|10271.26|10271.26|10271.26|10271.26|0
1613573730000|2021-02-17 14:55:30|10271.16|10271.16|10271.16|10271.16|10271.16|10271.16|10271.07|10271.07|0
1613573740000|2021-02-17 14:55:40|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|0
1613573750000|2021-02-17 14:55:50|10271.46|10271.46|10272.22|10272.22|10272.25|10272.25|10271.46|10271.46|0
1613573760000|2021-02-17 14:56:00|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|0
1613573770000|2021-02-17 14:56:10|10272.23|10272.23|10271.46|10271.46|10272.23|10272.23|10271.46|10271.46|0
1613573780000|2021-02-17 14:56:20|10271.55|10271.55|10271.65|10271.65|10271.65|10271.65|10271.55|10271.55|0
1613573790000|2021-02-17 14:56:30|10271.75|10271.75|10271.22|10271.22|10271.75|10271.75|10271.22|10271.22|0
1613573800000|2021-02-17 14:56:40|10271.52|10271.52|10270.99|10270.99|10271.52|10271.52|10270.99|10270.99|0
1613573810000|2021-02-17 14:56:50|10270.82|10270.82|10270.61|10270.61|10270.82|10270.82|10270.61|10270.61|0
1613573820000|2021-02-17 14:57:00|10269.84|10269.84|10269.84|10269.84|10269.84|10269.84|10269.84|10269.84|0
1613573830000|2021-02-17 14:57:10|10269.74|10269.74|10268.96|10268.96|10269.74|10269.74|10268.96|10268.96|0
1613573850000|2021-02-17 14:57:30|10268.57|10268.57|10268.37|10268.37|10268.57|10268.57|10268.25|10268.25|0
1613573860000|2021-02-17 14:57:40|10268.46|10268.46|10268.07|10268.07|10268.46|10268.46|10268.07|10268.07|0
1613573870000|2021-02-17 14:57:50|10267.29|10267.29|10267.29|10267.29|10267.29|10267.29|10267.29|10267.29|0
1613573890000|2021-02-17 14:58:10|10268.07|10268.07|10268.07|10268.07|10268.07|10268.07|10268.07|10268.07|0
1613573900000|2021-02-17 14:58:20|10267.79|10267.79|10267.79|10267.79|10267.79|10267.79|10267.79|10267.79|0
1613573910000|2021-02-17 14:58:30|10267.69|10267.69|10267.21|10267.21|10267.69|10267.69|10267.21|10267.21|0
1613573920000|2021-02-17 14:58:40|10266.89|10266.89|10266.5|10266.5|10266.89|10266.89|10266.5|10266.5|0
1613573930000|2021-02-17 14:58:50|10266.41|10266.41|10265.19|10265.19|10266.41|10266.41|10264.8|10264.8|0
1613573940000|2021-02-17 14:59:00|10265.38|10265.38|10264.99|10264.99|10265.38|10265.38|10264.99|10264.99|0
1613573950000|2021-02-17 14:59:10|10265.27|10265.27|10265.41|10265.41|10265.41|10265.41|10265.27|10265.27|0
1613573960000|2021-02-17 14:59:20|10265.06|10265.06|10264.65|10264.65|10265.06|10265.06|10264.65|10264.65|0
1613573970000|2021-02-17 14:59:30|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|0
1613573980000|2021-02-17 14:59:40|10265.14|10265.14|10266.21|10266.21|10266.49|10266.49|10265.14|10265.14|0
1613573990000|2021-02-17 14:59:50|10267|10267|10267|10267|10267|10267|10267|10267|0
1613574000000|2021-02-17 15:00:00|10266.81|10266.81|10266.24|10266.24|10266.81|10266.81|10266.05|10266.05|0
1613574010000|2021-02-17 15:00:10|10266.33|10266.33|10267.15|10267.15|10267.15|10267.15|10266.33|10266.33|0
1613574020000|2021-02-17 15:00:20|10267.54|10267.54|10267.65|10267.65|10267.65|10267.65|10267.26|10267.26|0
1613574030000|2021-02-17 15:00:30|10267.82|10267.82|10269.57|10269.57|10269.57|10269.57|10267.82|10267.82|0
1613574040000|2021-02-17 15:00:40|10269.96|10269.96|10270.74|10270.74|10270.74|10270.74|10269.96|10269.96|0
1613574060000|2021-02-17 15:01:00|10271.06|10271.06|10272.03|10272.03|10272.03|10272.03|10271.06|10271.06|0
1613574070000|2021-02-17 15:01:10|10272.35|10272.35|10271.96|10271.96|10272.35|10272.35|10271.96|10271.96|0
1613574080000|2021-02-17 15:01:20|10272.74|10272.74|10272.77|10272.77|10272.77|10272.77|10272.58|10272.58|0
1613574090000|2021-02-17 15:01:30|10272.85|10272.85|10272.98|10272.98|10272.98|10272.98|10272.85|10272.85|0
1613574100000|2021-02-17 15:01:40|10273.32|10273.32|10274.66|10274.66|10274.66|10274.66|10273.32|10273.32|0
1613574110000|2021-02-17 15:01:50|10275.05|10275.05|10275.05|10275.05|10275.05|10275.05|10275.05|10275.05|0
1613574120000|2021-02-17 15:02:00|10274.95|10274.95|10275.65|10275.65|10275.65|10275.65|10274.95|10274.95|0
1613574130000|2021-02-17 15:02:10|10275.98|10275.98|10276.11|10276.11|10276.11|10276.11|10275.98|10275.98|0
1613574140000|2021-02-17 15:02:20|10275.72|10275.72|10276.55|10276.55|10276.55|10276.55|10275.44|10275.44|0
1613574150000|2021-02-17 15:02:30|10276.16|10276.16|10275.83|10275.83|10276.16|10276.16|10275.83|10275.83|0
1613574160000|2021-02-17 15:02:40|10275.74|10275.74|10275.74|10275.74|10275.74|10275.74|10275.74|10275.74|0
1613574170000|2021-02-17 15:02:50|10275.86|10275.86|10275.86|10275.86|10275.86|10275.86|10275.86|10275.86|0
1613574180000|2021-02-17 15:03:00|10275.48|10275.48|10275.09|10275.09|10275.48|10275.48|10275.09|10275.09|0
1613574190000|2021-02-17 15:03:10|10275.48|10275.48|10275.48|10275.48|10275.48|10275.48|10275.48|10275.48|0
1613574200000|2021-02-17 15:03:20|10275.2|10275.2|10274.86|10274.86|10275.2|10275.2|10274.86|10274.86|0
1613574210000|2021-02-17 15:03:30|10274.51|10274.51|10273.28|10273.28|10274.51|10274.51|10273.28|10273.28|0
1613574220000|2021-02-17 15:03:40|10273.31|10273.31|10271.71|10271.71|10273.31|10273.31|10271.71|10271.71|0
1613574240000|2021-02-17 15:04:00|10270.93|10270.93|10270.93|10270.93|10270.93|10270.93|10270.93|10270.93|0
1613574260000|2021-02-17 15:04:20|10271.06|10271.06|10271.06|10271.06|10271.06|10271.06|10271.06|10271.06|0
1613574280000|2021-02-17 15:04:40|10269.61|10269.61|10267.36|10267.36|10269.61|10269.61|10267.36|10267.36|0
1613574290000|2021-02-17 15:04:50|10266.58|10266.58|10265.87|10265.87|10266.58|10266.58|10265.73|10265.73|0
1613574300000|2021-02-17 15:05:00|10265.77|10265.77|10266.02|10266.02|10266.8|10266.8|10265.77|10265.77|0
1613574310000|2021-02-17 15:05:10|10266.13|10266.13|10265.25|10265.25|10266.13|10266.13|10265.25|10265.25|0
1613574320000|2021-02-17 15:05:20|10265.38|10265.38|10264.72|10264.72|10265.38|10265.38|10264.72|10264.72|0
1613574330000|2021-02-17 15:05:30|10264.66|10264.66|10264.66|10264.66|10264.66|10264.66|10264.66|10264.66|0
1613574350000|2021-02-17 15:05:50|10264.49|10264.49|10263.03|10263.03|10264.49|10264.49|10263.03|10263.03|0
1613574360000|2021-02-17 15:06:00|10262.91|10262.91|10260.96|10260.96|10262.91|10262.91|10260.96|10260.96|0
1613574370000|2021-02-17 15:06:10|10260.91|10260.91|10260.91|10260.91|10260.91|10260.91|10260.91|10260.91|0
1613574380000|2021-02-17 15:06:20|10260.52|10260.52|10260.42|10260.42|10260.52|10260.52|10260.42|10260.42|0
1613574390000|2021-02-17 15:06:30|10260.51|10260.51|10260.15|10260.15|10260.51|10260.51|10259.59|10259.59|0
1613574400000|2021-02-17 15:06:40|10260.93|10260.93|10260.6|10260.6|10260.93|10260.93|10260.6|10260.6|0
1613574410000|2021-02-17 15:06:50|10260.99|10260.99|10259.76|10259.76|10260.99|10260.99|10259.43|10259.43|0
1613574420000|2021-02-17 15:07:00|10259.37|10259.37|10259.37|10259.37|10259.37|10259.37|10259.37|10259.37|0
1613574430000|2021-02-17 15:07:10|10259.28|10259.28|10259.28|10259.28|10259.28|10259.28|10259.28|10259.28|0
1613574440000|2021-02-17 15:07:20|10259.09|10259.09|10262.98|10262.98|10262.98|10262.98|10259.09|10259.09|0
1613574450000|2021-02-17 15:07:30|10262.83|10262.83|10262.63|10262.63|10262.83|10262.83|10262.63|10262.63|0
1613574460000|2021-02-17 15:07:40|10263.41|10263.41|10263.41|10263.41|10263.41|10263.41|10263.41|10263.41|0
1613574470000|2021-02-17 15:07:50|10263.02|10263.02|10263.02|10263.02|10263.02|10263.02|10263.02|10263.02|0
1613574480000|2021-02-17 15:08:00|10263.8|10263.8|10263.8|10263.8|10263.8|10263.8|10263.8|10263.8|0
1613574490000|2021-02-17 15:08:10|10263.41|10263.41|10261.66|10261.66|10263.41|10263.41|10261.66|10261.66|0
1613574500000|2021-02-17 15:08:20|10261.79|10261.79|10262.07|10262.07|10262.07|10262.07|10261.79|10261.79|0
1613574510000|2021-02-17 15:08:30|10262.35|10262.35|10262.01|10262.01|10262.35|10262.35|10261.46|10261.46|0
1613574520000|2021-02-17 15:08:40|10263.18|10263.18|10264.46|10264.46|10264.46|10264.46|10263.18|10263.18|0
1613574530000|2021-02-17 15:08:50|10264.64|10264.64|10265.16|10265.16|10265.16|10265.16|10264.64|10264.64|0
1613574540000|2021-02-17 15:09:00|10265.37|10265.37|10268.01|10268.01|10268.01|10268.01|10265.37|10265.37|0
1613574550000|2021-02-17 15:09:10|10268.39|10268.39|10266.45|10266.45|10268.39|10268.39|10266.45|10266.45|0
1613574560000|2021-02-17 15:09:20|10266.06|10266.06|10268.77|10268.77|10268.77|10268.77|10266.06|10266.06|0
1613574570000|2021-02-17 15:09:30|10268.68|10268.68|10267.89|10267.89|10268.68|10268.68|10267.89|10267.89|0
1613574580000|2021-02-17 15:09:40|10267.5|10267.5|10267.28|10267.28|10267.5|10267.5|10267.11|10267.11|0
1613574600000|2021-02-17 15:10:00|10267.11|10267.11|10267.11|10267.11|10267.11|10267.11|10267.11|10267.11|0
1613574610000|2021-02-17 15:10:10|10267.3|10267.3|10267.21|10267.21|10267.3|10267.3|10267.21|10267.21|0
1613574620000|2021-02-17 15:10:20|10266.93|10266.93|10267.3|10267.3|10267.3|10267.3|10266.93|10266.93|0
1613574630000|2021-02-17 15:10:30|10267.13|10267.13|10267.13|10267.13|10267.13|10267.13|10267.13|10267.13|0
1613574650000|2021-02-17 15:10:50|10267.92|10267.92|10268.31|10268.31|10268.31|10268.31|10267.92|10267.92|0
1613574660000|2021-02-17 15:11:00|10268.1|10268.1|10268.07|10268.07|10268.1|10268.1|10267.99|10267.99|0
1613574670000|2021-02-17 15:11:10|10268.24|10268.24|10268.24|10268.24|10268.24|10268.24|10268.24|10268.24|0
1613574680000|2021-02-17 15:11:20|10268.07|10268.07|10264.48|10264.48|10268.07|10268.07|10264.48|10264.48|0
1613574690000|2021-02-17 15:11:30|10264.86|10264.86|10264.86|10264.86|10264.86|10264.86|10264.86|10264.86|0
1613574720000|2021-02-17 15:12:00|10264.96|10264.96|10265.06|10265.06|10265.06|10265.06|10264.68|10264.68|0
1613574730000|2021-02-17 15:12:10|10264.73|10264.73|10264.73|10264.73|10264.73|10264.73|10264.73|10264.73|0
1613574740000|2021-02-17 15:12:20|10264.63|10264.63|10264.63|10264.63|10264.63|10264.63|10264.63|10264.63|0
1613574760000|2021-02-17 15:12:40|10264.24|10264.24|10263.47|10263.47|10264.24|10264.24|10263.47|10263.47|0
1613574770000|2021-02-17 15:12:50|10263.39|10263.39|10261.89|10261.89|10263.39|10263.39|10261.89|10261.89|0
1613574780000|2021-02-17 15:13:00|10261.98|10261.98|10260.74|10260.74|10261.98|10261.98|10260.74|10260.74|0
1613574790000|2021-02-17 15:13:10|10260.66|10260.66|10260.66|10260.66|10260.66|10260.66|10260.66|10260.66|0
1613574800000|2021-02-17 15:13:20|10260.55|10260.55|10260.33|10260.33|10260.55|10260.55|10260.33|10260.33|0
1613574810000|2021-02-17 15:13:30|10260.19|10260.19|10259.22|10259.22|10260.19|10260.19|10259.22|10259.22|0
1613574820000|2021-02-17 15:13:40|10259.35|10259.35|10259.35|10259.35|10259.35|10259.35|10258.57|10258.57|0
1613574830000|2021-02-17 15:13:50|10259.43|10259.43|10259.09|10259.09|10260.59|10260.59|10259.09|10259.09|0
1613574840000|2021-02-17 15:14:00|10259.05|10259.05|10259.37|10259.37|10259.37|10259.37|10259.05|10259.05|0
1613574850000|2021-02-17 15:14:10|10259.09|10259.09|10259.13|10259.13|10259.13|10259.13|10259.09|10259.09|0
1613574860000|2021-02-17 15:14:20|10259.16|10259.16|10258.74|10258.74|10259.16|10259.16|10258.6|10258.6|0
1613574870000|2021-02-17 15:14:30|10258.35|10258.35|10257.56|10257.56|10258.35|10258.35|10257.56|10257.56|0
1613574880000|2021-02-17 15:14:40|10257.66|10257.66|10257.45|10257.45|10257.66|10257.66|10257.45|10257.45|0
1613574890000|2021-02-17 15:14:50|10257.24|10257.24|10256.1|10256.1|10257.24|10257.24|10256.1|10256.1|0
1613574900000|2021-02-17 15:15:00|10256|10256|10254.74|10254.74|10256|10256|10254.74|10254.74|0
1613574910000|2021-02-17 15:15:10|10254.88|10254.88|10255.22|10255.22|10255.55|10255.55|10254.75|10254.75|0
1613574920000|2021-02-17 15:15:20|10256|10256|10254.56|10254.56|10256.13|10256.13|10254.56|10254.56|0
1613574930000|2021-02-17 15:15:30|10254.17|10254.17|10254.38|10254.38|10254.38|10254.38|10253.85|10253.85|0
1613574940000|2021-02-17 15:15:40|10254.28|10254.28|10254.15|10254.15|10254.28|10254.28|10254.15|10254.15|0
1613574950000|2021-02-17 15:15:50|10253.98|10253.98|10251.46|10251.46|10253.98|10253.98|10251.46|10251.46|0
1613574960000|2021-02-17 15:16:00|10251.74|10251.74|10250.71|10250.71|10251.74|10251.74|10250.71|10250.71|0
1613574970000|2021-02-17 15:16:10|10250.42|10250.42|10250.7|10250.7|10250.7|10250.7|10250.42|10250.42|0
1613574980000|2021-02-17 15:16:20|10251.04|10251.04|10251.44|10251.44|10251.44|10251.44|10251.04|10251.04|0
1613574990000|2021-02-17 15:16:30|10251.61|10251.61|10251.61|10251.61|10251.61|10251.61|10251.61|10251.61|0
1613575000000|2021-02-17 15:16:40|10252.4|10252.4|10252.4|10252.4|10252.4|10252.4|10252.4|10252.4|0
1613575010000|2021-02-17 15:16:50|10252.23|10252.23|10252.04|10252.04|10252.43|10252.43|10252.04|10252.04|0
1613575020000|2021-02-17 15:17:00|10251.65|10251.65|10252.38|10252.38|10252.38|10252.38|10251.65|10251.65|0
1613575030000|2021-02-17 15:17:10|10252.55|10252.55|10254.32|10254.32|10254.33|10254.33|10252.55|10252.55|0
1613575040000|2021-02-17 15:17:20|10254.42|10254.42|10253.87|10253.87|10254.42|10254.42|10253.74|10253.74|0
1613575050000|2021-02-17 15:17:30|10254.65|10254.65|10254.43|10254.43|10254.77|10254.77|10254.43|10254.43|0
1613575060000|2021-02-17 15:17:40|10254.04|10254.04|10254.41|10254.41|10254.41|10254.41|10254|10254|0
1613575070000|2021-02-17 15:17:50|10253.25|10253.25|10253.12|10253.12|10253.25|10253.25|10253.12|10253.12|0
1613575080000|2021-02-17 15:18:00|10253.4|10253.4|10253.59|10253.59|10253.59|10253.59|10253.4|10253.4|0
1613575090000|2021-02-17 15:18:10|10253.2|10253.2|10253.2|10253.2|10253.2|10253.2|10253.2|10253.2|0
1613575100000|2021-02-17 15:18:20|10252.86|10252.86|10252.97|10252.97|10252.97|10252.97|10252.86|10252.86|0
1613575110000|2021-02-17 15:18:30|10252.86|10252.86|10252.87|10252.87|10252.87|10252.87|10252.7|10252.7|0
1613575120000|2021-02-17 15:18:40|10253.04|10253.04|10252.83|10252.83|10253.04|10253.04|10252.62|10252.62|0
1613575130000|2021-02-17 15:18:50|10253.22|10253.22|10254.2|10254.2|10254.88|10254.88|10253.18|10253.18|0
1613575140000|2021-02-17 15:19:00|10254.22|10254.22|10254.97|10254.97|10254.97|10254.97|10253.88|10253.88|0
1613575150000|2021-02-17 15:19:10|10254.87|10254.87|10254.87|10254.87|10254.87|10254.87|10254.87|10254.87|0
1613575160000|2021-02-17 15:19:20|10254.94|10254.94|10254.18|10254.18|10255.33|10255.33|10254.18|10254.18|0
1613575170000|2021-02-17 15:19:30|10253.4|10253.4|10253.53|10253.53|10253.53|10253.53|10253.4|10253.4|0
1613575180000|2021-02-17 15:19:40|10253.66|10253.66|10253.79|10253.79|10253.79|10253.79|10253.66|10253.66|0
1613575190000|2021-02-17 15:19:50|10254.18|10254.18|10255.16|10255.16|10255.16|10255.16|10254.18|10254.18|0
1613575200000|2021-02-17 15:20:00|10255.3|10255.3|10255.19|10255.19|10255.3|10255.3|10255.02|10255.02|0
1613575210000|2021-02-17 15:20:10|10255.47|10255.47|10255.65|10255.65|10255.82|10255.82|10255.47|10255.47|0
1613575220000|2021-02-17 15:20:20|10255.47|10255.47|10254.09|10254.09|10255.47|10255.47|10254.09|10254.09|0
1613575240000|2021-02-17 15:20:40|10254.3|10254.3|10253.47|10253.47|10254.31|10254.31|10253.47|10253.47|0
1613575250000|2021-02-17 15:20:50|10253.08|10253.08|10252.48|10252.48|10253.08|10253.08|10252.48|10252.48|0
1613575260000|2021-02-17 15:21:00|10252.35|10252.35|10252.22|10252.22|10252.35|10252.35|10252.22|10252.22|0
1613575270000|2021-02-17 15:21:10|10251.43|10251.43|10251.13|10251.13|10251.43|10251.43|10251.13|10251.13|0
1613575280000|2021-02-17 15:21:20|10251.52|10251.52|10251.24|10251.24|10251.52|10251.52|10251.24|10251.24|0
1613575290000|2021-02-17 15:21:30|10250.85|10250.85|10249.9|10249.9|10250.85|10250.85|10249.9|10249.9|0
1613575300000|2021-02-17 15:21:40|10250.11|10250.11|10250.53|10250.53|10250.53|10250.53|10250.11|10250.11|0
1613575310000|2021-02-17 15:21:50|10250.92|10250.92|10251.13|10251.13|10251.4|10251.4|10250.92|10250.92|0
1613575320000|2021-02-17 15:22:00|10251.04|10251.04|10250.37|10250.37|10251.04|10251.04|10250.37|10250.37|0
1613575330000|2021-02-17 15:22:10|10250.65|10250.65|10250.65|10250.65|10250.97|10250.97|10250.37|10250.37|0
1613575340000|2021-02-17 15:22:20|10250.26|10250.26|10249.87|10249.87|10250.26|10250.26|10249.87|10249.87|0
1613575350000|2021-02-17 15:22:30|10250.26|10250.26|10249.38|10249.38|10250.26|10250.26|10249.38|10249.38|0
1613575370000|2021-02-17 15:22:50|10248.99|10248.99|10248.99|10248.99|10248.99|10248.99|10248.99|10248.99|0
1613575380000|2021-02-17 15:23:00|10249.27|10249.27|10249.27|10249.27|10249.27|10249.27|10249.27|10249.27|0
1613575390000|2021-02-17 15:23:10|10248.46|10248.46|10246.89|10246.89|10248.46|10248.46|10246.89|10246.89|0
1613575400000|2021-02-17 15:23:20|10247.28|10247.28|10248.2|10248.2|10248.2|10248.2|10247.28|10247.28|0
1613575410000|2021-02-17 15:23:30|10247.41|10247.41|10247.52|10247.52|10247.52|10247.52|10247.41|10247.41|0
1613575420000|2021-02-17 15:23:40|10247.91|10247.91|10247.99|10247.99|10247.99|10247.99|10247.52|10247.52|0
1613575430000|2021-02-17 15:23:50|10248.09|10248.09|10248.05|10248.05|10248.09|10248.09|10247.92|10247.92|0
1613575440000|2021-02-17 15:24:00|10247.77|10247.77|10248.54|10248.54|10248.54|10248.54|10247.77|10247.77|0
1613575450000|2021-02-17 15:24:10|10249.32|10249.32|10248.54|10248.54|10249.32|10249.32|10248.54|10248.54|0
1613575460000|2021-02-17 15:24:20|10248.44|10248.44|10248.33|10248.33|10248.44|10248.44|10248.33|10248.33|0
1613575470000|2021-02-17 15:24:30|10248.5|10248.5|10249.02|10249.02|10249.02|10249.02|10248.5|10248.5|0
1613575490000|2021-02-17 15:24:50|10248.24|10248.24|10248.24|10248.24|10248.24|10248.24|10248.24|10248.24|0
1613575500000|2021-02-17 15:25:00|10247.45|10247.45|10247.56|10247.56|10247.56|10247.56|10247.45|10247.45|0
1613575510000|2021-02-17 15:25:10|10247.47|10247.47|10247.47|10247.47|10247.47|10247.47|10247.47|10247.47|0
1613575520000|2021-02-17 15:25:20|10246.68|10246.68|10247.33|10247.33|10247.33|10247.33|10246.16|10246.16|0
1613575530000|2021-02-17 15:25:30|10247.25|10247.25|10247.1|10247.1|10247.25|10247.25|10247.1|10247.1|0
1613575540000|2021-02-17 15:25:40|10247.22|10247.22|10246.98|10246.98|10247.22|10247.22|10246.98|10246.98|0
1613575550000|2021-02-17 15:25:50|10247.08|10247.08|10247.08|10247.08|10247.08|10247.08|10247.08|10247.08|0
1613575560000|2021-02-17 15:26:00|10247.86|10247.86|10251.27|10251.27|10251.27|10251.27|10247.86|10247.86|0
1613575570000|2021-02-17 15:26:10|10250.49|10250.49|10250.1|10250.1|10250.49|10250.49|10250.1|10250.1|0
1613575580000|2021-02-17 15:26:20|10249.71|10249.71|10249.71|10249.71|10249.71|10249.71|10249.71|10249.71|0
1613575590000|2021-02-17 15:26:30|10248.76|10248.76|10248.37|10248.37|10248.76|10248.76|10248.37|10248.37|0
1613575600000|2021-02-17 15:26:40|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|0
1613575610000|2021-02-17 15:26:50|10248.55|10248.55|10248.19|10248.19|10248.72|10248.72|10248.19|10248.19|0
1613575620000|2021-02-17 15:27:00|10248.02|10248.02|10248.36|10248.36|10248.36|10248.36|10247.63|10247.63|0
1613575630000|2021-02-17 15:27:10|10248.24|10248.24|10246.96|10246.96|10248.53|10248.53|10246.96|10246.96|0
1613575640000|2021-02-17 15:27:20|10247.06|10247.06|10246.61|10246.61|10247.06|10247.06|10246.61|10246.61|0
1613575650000|2021-02-17 15:27:30|10245.82|10245.82|10246.37|10246.37|10246.47|10246.47|10245.82|10245.82|0
1613575660000|2021-02-17 15:27:40|10246.08|10246.08|10245.88|10245.88|10246.08|10246.08|10245.88|10245.88|0
1613575670000|2021-02-17 15:27:50|10245.83|10245.83|10245.86|10245.86|10245.86|10245.86|10245.83|10245.83|0
1613575680000|2021-02-17 15:28:00|10245.47|10245.47|10243.01|10243.01|10245.47|10245.47|10242.75|10242.75|0
1613575690000|2021-02-17 15:28:10|10242.74|10242.74|10240.97|10240.97|10242.87|10242.87|10240.97|10240.97|0
1613575700000|2021-02-17 15:28:20|10241.1|10241.1|10240.99|10240.99|10241.1|10241.1|10240.69|10240.69|0
1613575710000|2021-02-17 15:28:30|10240.66|10240.66|10241.35|10241.35|10241.35|10241.35|10240.66|10240.66|0
1613575720000|2021-02-17 15:28:40|10241.48|10241.48|10241.26|10241.26|10241.48|10241.48|10241.09|10241.09|0
1613575730000|2021-02-17 15:28:50|10241.65|10241.65|10241.85|10241.85|10242.04|10242.04|10241.65|10241.65|0
1613575740000|2021-02-17 15:29:00|10241.98|10241.98|10241.1|10241.1|10241.98|10241.98|10241.1|10241.1|0
1613575750000|2021-02-17 15:29:10|10241.42|10241.42|10241.65|10241.65|10242.04|10242.04|10241.42|10241.42|0
1613575760000|2021-02-17 15:29:20|10242.44|10242.44|10242.44|10242.44|10242.44|10242.44|10242.44|10242.44|0
1613575770000|2021-02-17 15:29:30|10242.34|10242.34|10242.24|10242.24|10242.34|10242.34|10242.24|10242.24|0
1613575780000|2021-02-17 15:29:40|10242.38|10242.38|10242.38|10242.38|10242.38|10242.38|10242.38|10242.38|0
1613575790000|2021-02-17 15:29:50|10242.13|10242.13|10241.62|10241.62|10242.13|10242.13|10241.52|10241.52|0
1613575800000|2021-02-17 15:30:00|10242.04|10242.04|10240.96|10240.96|10242.13|10242.13|10240.96|10240.96|0
1613575810000|2021-02-17 15:30:10|10240.32|10240.32|10240.25|10240.25|10240.74|10240.74|10240.25|10240.25|0
1613575820000|2021-02-17 15:30:20|10240.27|10240.27|10239.78|10239.78|10240.27|10240.27|10239.64|10239.64|0
1613575830000|2021-02-17 15:30:30|10240.16|10240.16|10239.99|10239.99|10240.16|10240.16|10239.99|10239.99|0
1613575840000|2021-02-17 15:30:40|10239.82|10239.82|10237.97|10237.97|10239.92|10239.92|10237.79|10237.79|0
1613575850000|2021-02-17 15:30:50|10238.24|10238.24|10238.16|10238.16|10238.24|10238.24|10238.07|10238.07|0
1613575860000|2021-02-17 15:31:00|10237.38|10237.38|10237.02|10237.02|10237.38|10237.38|10236.74|10236.74|0
1613575870000|2021-02-17 15:31:10|10237.11|10237.11|10237.12|10237.12|10237.51|10237.51|10237.11|10237.11|0
1613575880000|2021-02-17 15:31:20|10236.34|10236.34|10235.73|10235.73|10236.34|10236.34|10235.73|10235.73|0
1613575890000|2021-02-17 15:31:30|10235.83|10235.83|10234.38|10234.38|10235.83|10235.83|10234.27|10234.27|0
1613575900000|2021-02-17 15:31:40|10233.72|10233.72|10233.78|10233.78|10233.8|10233.8|10233.7|10233.7|0
1613575910000|2021-02-17 15:31:50|10233.87|10233.87|10234.54|10234.54|10234.82|10234.82|10233.87|10233.87|0
1613575920000|2021-02-17 15:32:00|10234.47|10234.47|10235.07|10235.07|10235.07|10235.07|10233.9|10233.9|0
1613575930000|2021-02-17 15:32:10|10234.43|10234.43|10229.99|10229.99|10234.43|10234.43|10229.99|10229.99|0
1613575940000|2021-02-17 15:32:20|10230.38|10230.38|10229.23|10229.23|10230.38|10230.38|10229.23|10229.23|0
1613575950000|2021-02-17 15:32:30|10228.85|10228.85|10228.33|10228.33|10228.94|10228.94|10228.1|10228.1|0
1613575960000|2021-02-17 15:32:40|10228.47|10228.47|10228.47|10228.47|10228.47|10228.47|10228.47|10228.47|0
1613575970000|2021-02-17 15:32:50|10228.14|10228.14|10228.87|10228.87|10228.87|10228.87|10227.25|10227.25|0
1613575980000|2021-02-17 15:33:00|10228.98|10228.98|10229.42|10229.42|10229.51|10229.51|10228.98|10228.98|0
1613575990000|2021-02-17 15:33:10|10230.58|10230.58|10233.71|10233.71|10233.81|10233.81|10230.58|10230.58|0
1613576000000|2021-02-17 15:33:20|10234.1|10234.1|10234.1|10234.1|10234.1|10234.1|10234.1|10234.1|0
1613576010000|2021-02-17 15:33:30|10234.41|10234.41|10234.09|10234.09|10234.41|10234.41|10234.09|10234.09|0
1613576020000|2021-02-17 15:33:40|10233.92|10233.92|10233.13|10233.13|10233.92|10233.92|10233.13|10233.13|0
1613576030000|2021-02-17 15:33:50|10232.74|10232.74|10232.08|10232.08|10232.74|10232.74|10232.08|10232.08|0
1613576040000|2021-02-17 15:34:00|10231.97|10231.97|10230.59|10230.59|10231.97|10231.97|10230.59|10230.59|0
1613576050000|2021-02-17 15:34:10|10230.68|10230.68|10230.58|10230.58|10230.68|10230.68|10230.58|10230.58|0
1613576060000|2021-02-17 15:34:20|10230.31|10230.31|10229.85|10229.85|10230.63|10230.63|10229.85|10229.85|0
1613576070000|2021-02-17 15:34:30|10230.62|10230.62|10227.89|10227.89|10230.62|10230.62|10227.89|10227.89|0
1613576080000|2021-02-17 15:34:40|10227.11|10227.11|10227.43|10227.43|10227.43|10227.43|10227.11|10227.11|0
1613576090000|2021-02-17 15:34:50|10227.31|10227.31|10229.84|10229.84|10229.84|10229.84|10227.31|10227.31|0
1613576100000|2021-02-17 15:35:00|10229.52|10229.52|10232.8|10232.8|10232.97|10232.97|10229.52|10229.52|0
1613576110000|2021-02-17 15:35:10|10232.97|10232.97|10237.3|10237.3|10237.3|10237.3|10232.97|10232.97|0
1613576120000|2021-02-17 15:35:20|10237.35|10237.35|10237.43|10237.43|10237.6|10237.6|10237.18|10237.18|0
1613576130000|2021-02-17 15:35:30|10239.38|10239.38|10239.66|10239.66|10239.66|10239.66|10238.99|10238.99|0
1613576140000|2021-02-17 15:35:40|10240.07|10240.07|10240.07|10240.07|10240.07|10240.07|10240.07|10240.07|0
1613576150000|2021-02-17 15:35:50|10240.34|10240.34|10240.34|10240.34|10240.34|10240.34|10240.34|10240.34|0
1613576170000|2021-02-17 15:36:10|10240.62|10240.62|10241.52|10241.52|10241.52|10241.52|10240.62|10240.62|0
1613576180000|2021-02-17 15:36:20|10241.13|10241.13|10240.74|10240.74|10241.13|10241.13|10240.74|10240.74|0
1613576190000|2021-02-17 15:36:30|10240.36|10240.36|10239.41|10239.41|10240.36|10240.36|10239.41|10239.41|0
1613576200000|2021-02-17 15:36:40|10239.8|10239.8|10239.8|10239.8|10239.8|10239.8|10239.8|10239.8|0
1613576210000|2021-02-17 15:36:50|10239.66|10239.66|10239.66|10239.66|10239.66|10239.66|10239.66|10239.66|0
1613576240000|2021-02-17 15:37:20|10240.05|10240.05|10239.66|10239.66|10240.05|10240.05|10239.66|10239.66|0
1613576250000|2021-02-17 15:37:30|10239.94|10239.94|10239.94|10239.94|10239.94|10239.94|10239.94|10239.94|0
1613576260000|2021-02-17 15:37:40|10240.13|10240.13|10240.13|10240.13|10240.13|10240.13|10240.13|10240.13|0
1613576270000|2021-02-17 15:37:50|10240.23|10240.23|10240.23|10240.23|10240.23|10240.23|10240.23|10240.23|0
1613576280000|2021-02-17 15:38:00|10240.79|10240.79|10241.25|10241.25|10241.25|10241.25|10240.79|10240.79|0
1613576300000|2021-02-17 15:38:20|10240.87|10240.87|10241.82|10241.82|10242.21|10242.21|10240.87|10240.87|0
1613576310000|2021-02-17 15:38:30|10242.2|10242.2|10242.2|10242.2|10242.2|10242.2|10242.2|10242.2|0
1613576320000|2021-02-17 15:38:40|10242.49|10242.49|10242.52|10242.52|10242.52|10242.52|10242.2|10242.2|0
1613576330000|2021-02-17 15:38:50|10241.74|10241.74|10241.11|10241.11|10241.74|10241.74|10241.11|10241.11|0
1613576340000|2021-02-17 15:39:00|10241.28|10241.28|10241.69|10241.69|10241.69|10241.69|10241.28|10241.28|0
1613576350000|2021-02-17 15:39:10|10241.41|10241.41|10241.41|10241.41|10241.41|10241.41|10241.41|10241.41|0
1613576360000|2021-02-17 15:39:20|10241.68|10241.68|10241.68|10241.68|10241.68|10241.68|10241.68|10241.68|0
1613576370000|2021-02-17 15:39:30|10241.56|10241.56|10241.45|10241.45|10241.56|10241.56|10241.45|10241.45|0
1613576380000|2021-02-17 15:39:40|10241.84|10241.84|10241.84|10241.84|10241.84|10241.84|10241.84|10241.84|0
1613576390000|2021-02-17 15:39:50|10242.25|10242.25|10243.29|10243.29|10243.42|10243.42|10242.25|10242.25|0
1613576400000|2021-02-17 15:40:00|10242.9|10242.9|10243.44|10243.44|10243.44|10243.44|10242.9|10242.9|0
1613576410000|2021-02-17 15:40:10|10243.83|10243.83|10244.54|10244.54|10244.54|10244.54|10243.57|10243.57|0
1613576420000|2021-02-17 15:40:20|10244|10244|10239.56|10239.56|10244|10244|10239.56|10239.56|0
1613576440000|2021-02-17 15:40:40|10238.78|10238.78|10238.54|10238.54|10238.81|10238.81|10238.54|10238.54|0
1613576450000|2021-02-17 15:40:50|10238.21|10238.21|10237.76|10237.76|10238.21|10238.21|10237.48|10237.48|0
1613576460000|2021-02-17 15:41:00|10237.9|10237.9|10237.9|10237.9|10237.9|10237.9|10237.9|10237.9|0
1613576470000|2021-02-17 15:41:10|10237.51|10237.51|10237.79|10237.79|10237.79|10237.79|10237.51|10237.51|0
1613576480000|2021-02-17 15:41:20|10237.96|10237.96|10237.96|10237.96|10237.96|10237.96|10237.96|10237.96|0
1613576490000|2021-02-17 15:41:30|10238.24|10238.24|10238.84|10238.84|10239.02|10239.02|10238.24|10238.24|0
1613576500000|2021-02-17 15:41:40|10239.62|10239.62|10240.96|10240.96|10240.96|10240.96|10239.62|10239.62|0
1613576510000|2021-02-17 15:41:50|10240.83|10240.83|10241.26|10241.26|10241.47|10241.47|10240.83|10240.83|0
1613576520000|2021-02-17 15:42:00|10241.35|10241.35|10241.74|10241.74|10241.74|10241.74|10241.35|10241.35|0
1613576530000|2021-02-17 15:42:10|10242.91|10242.91|10242.64|10242.64|10242.91|10242.91|10242.52|10242.52|0
1613576540000|2021-02-17 15:42:20|10242.26|10242.26|10241.82|10241.82|10242.36|10242.36|10241.57|10241.57|0
1613576550000|2021-02-17 15:42:30|10241.03|10241.03|10240.87|10240.87|10241.03|10241.03|10240.87|10240.87|0
1613576560000|2021-02-17 15:42:40|10241.06|10241.06|10241.06|10241.06|10241.06|10241.06|10241.06|10241.06|0
1613576570000|2021-02-17 15:42:50|10240.67|10240.67|10240.67|10240.67|10240.67|10240.67|10240.67|10240.67|0
1613576580000|2021-02-17 15:43:00|10240.28|10240.28|10239.6|10239.6|10240.38|10240.38|10239.6|10239.6|0
1613576590000|2021-02-17 15:43:10|10239.45|10239.45|10239.45|10239.45|10239.45|10239.45|10239.45|10239.45|0
1613576600000|2021-02-17 15:43:20|10238.67|10238.67|10238.67|10238.67|10238.67|10238.67|10238.67|10238.67|0
1613576610000|2021-02-17 15:43:30|10238.55|10238.55|10238.44|10238.44|10238.68|10238.68|10238.44|10238.44|0
1613576630000|2021-02-17 15:43:50|10238.78|10238.78|10238.37|10238.37|10238.78|10238.78|10238.37|10238.37|0
1613576640000|2021-02-17 15:44:00|10238.49|10238.49|10238.49|10238.49|10238.49|10238.49|10238.49|10238.49|0
1613576650000|2021-02-17 15:44:10|10240.06|10240.06|10241.62|10241.62|10241.62|10241.62|10240.06|10240.06|0
1613576660000|2021-02-17 15:44:20|10241.53|10241.53|10241.66|10241.66|10241.66|10241.66|10241.53|10241.53|0
1613576670000|2021-02-17 15:44:30|10241.49|10241.49|10241.49|10241.49|10241.49|10241.49|10241.49|10241.49|0
1613576680000|2021-02-17 15:44:40|10241.37|10241.37|10241.49|10241.49|10241.49|10241.49|10241.27|10241.27|0
1613576690000|2021-02-17 15:44:50|10241.66|10241.66|10241.05|10241.05|10241.83|10241.83|10241.05|10241.05|0
1613576700000|2021-02-17 15:45:00|10241.13|10241.13|10241.17|10241.17|10241.52|10241.52|10241.09|10241.09|0
1613576710000|2021-02-17 15:45:10|10241.08|10241.08|10240.03|10240.03|10241.08|10241.08|10240.03|10240.03|0
1613576720000|2021-02-17 15:45:20|10240.42|10240.42|10240.23|10240.23|10240.42|10240.42|10240.23|10240.23|0
1613576730000|2021-02-17 15:45:30|10240.62|10240.62|10240.62|10240.62|10240.62|10240.62|10240.62|10240.62|0
1613576740000|2021-02-17 15:45:40|10240.69|10240.69|10242.4|10242.4|10242.4|10242.4|10240.69|10240.69|0
1613576750000|2021-02-17 15:45:50|10242.57|10242.57|10242.57|10242.57|10242.57|10242.57|10242.57|10242.57|0
1613576760000|2021-02-17 15:46:00|10242.29|10242.29|10242.53|10242.53|10242.53|10242.53|10242.29|10242.29|0
1613576770000|2021-02-17 15:46:10|10242.39|10242.39|10243.19|10243.19|10243.19|10243.19|10242.39|10242.39|0
1613576780000|2021-02-17 15:46:20|10242.86|10242.86|10244.04|10244.04|10244.04|10244.04|10242.86|10242.86|0
1613576790000|2021-02-17 15:46:30|10243.53|10243.53|10244.36|10244.36|10244.36|10244.36|10243.53|10243.53|0
1613576800000|2021-02-17 15:46:40|10244.54|10244.54|10245.02|10245.02|10245.49|10245.49|10244.54|10244.54|0
1613576810000|2021-02-17 15:46:50|10245.11|10245.11|10243.94|10243.94|10245.11|10245.11|10243.94|10243.94|0
1613576820000|2021-02-17 15:47:00|10244.33|10244.33|10244.72|10244.72|10244.72|10244.72|10244.33|10244.33|0
1613576830000|2021-02-17 15:47:10|10245.06|10245.06|10245.49|10245.49|10245.49|10245.49|10245.06|10245.06|0
1613576840000|2021-02-17 15:47:20|10244.7|10244.7|10244.52|10244.52|10244.7|10244.7|10244.31|10244.31|0
1613576860000|2021-02-17 15:47:40|10244.71|10244.71|10245.05|10245.05|10245.05|10245.05|10244.6|10244.6|0
1613576870000|2021-02-17 15:47:50|10245.83|10245.83|10245.56|10245.56|10245.83|10245.83|10245.56|10245.56|0
1613576880000|2021-02-17 15:48:00|10245.67|10245.67|10245.67|10245.67|10245.67|10245.67|10245.67|10245.67|0
1613576890000|2021-02-17 15:48:10|10245.8|10245.8|10245.8|10245.8|10245.8|10245.8|10245.8|10245.8|0
1613576900000|2021-02-17 15:48:20|10245.81|10245.81|10245.82|10245.82|10245.82|10245.82|10245.65|10245.65|0
1613576910000|2021-02-17 15:48:30|10245.42|10245.42|10245.29|10245.29|10245.42|10245.42|10245.15|10245.15|0
1613576920000|2021-02-17 15:48:40|10245.15|10245.15|10245.15|10245.15|10245.29|10245.29|10245.15|10245.15|0
1613576930000|2021-02-17 15:48:50|10245.31|10245.31|10246.74|10246.74|10246.74|10246.74|10245.31|10245.31|0
1613576940000|2021-02-17 15:49:00|10246.61|10246.61|10249.46|10249.46|10249.57|10249.57|10246.49|10246.49|0
1613576950000|2021-02-17 15:49:10|10249.32|10249.32|10249.19|10249.19|10249.32|10249.32|10249.19|10249.19|0
1613576960000|2021-02-17 15:49:20|10249.02|10249.02|10249.43|10249.43|10249.43|10249.43|10249.02|10249.02|0
1613576970000|2021-02-17 15:49:30|10249.16|10249.16|10249.16|10249.16|10249.16|10249.16|10249.16|10249.16|0
1613576980000|2021-02-17 15:49:40|10249.41|10249.41|10251.12|10251.12|10251.12|10251.12|10249.41|10249.41|0
1613576990000|2021-02-17 15:49:50|10250.8|10250.8|10251.7|10251.7|10251.97|10251.97|10250.8|10250.8|0
1613577000000|2021-02-17 15:50:00|10251.78|10251.78|10251.18|10251.18|10251.78|10251.78|10251|10251|0
1613577010000|2021-02-17 15:50:10|10250.41|10250.41|10250.02|10250.02|10250.41|10250.41|10250.02|10250.02|0
1613577020000|2021-02-17 15:50:20|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|0
1613577030000|2021-02-17 15:50:30|10250.02|10250.02|10250.02|10250.02|10250.02|10250.02|10250.02|10250.02|0
1613577040000|2021-02-17 15:50:40|10249.93|10249.93|10249.93|10249.93|10249.93|10249.93|10249.93|10249.93|0
1613577050000|2021-02-17 15:50:50|10249.8|10249.8|10249.94|10249.94|10249.94|10249.94|10249.8|10249.8|0
1613577060000|2021-02-17 15:51:00|10250.07|10250.07|10251.65|10251.65|10251.65|10251.65|10250.07|10250.07|0
1613577080000|2021-02-17 15:51:20|10251.93|10251.93|10251.93|10251.93|10251.93|10251.93|10251.93|10251.93|0
1613577090000|2021-02-17 15:51:30|10251.86|10251.86|10252.25|10252.25|10252.25|10252.25|10251.86|10251.86|0
1613577100000|2021-02-17 15:51:40|10253.04|10253.04|10253.21|10253.21|10253.21|10253.21|10253.04|10253.04|0
1613577110000|2021-02-17 15:51:50|10253.1|10253.1|10253.26|10253.26|10253.28|10253.28|10253.1|10253.1|0
1613577120000|2021-02-17 15:52:00|10253.09|10253.09|10252.83|10252.83|10253.09|10253.09|10252.83|10252.83|0
1613577130000|2021-02-17 15:52:10|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|0
1613577140000|2021-02-17 15:52:20|10253.5|10253.5|10253.16|10253.16|10253.5|10253.5|10253.16|10253.16|0
1613577150000|2021-02-17 15:52:30|10253|10253|10253.08|10253.08|10253.21|10253.21|10253|10253|0
1613577160000|2021-02-17 15:52:40|10252.98|10252.98|10253.32|10253.32|10253.32|10253.32|10252.98|10252.98|0
1613577170000|2021-02-17 15:52:50|10253.33|10253.33|10253.51|10253.51|10253.72|10253.72|10253.33|10253.33|0
1613577180000|2021-02-17 15:53:00|10253.7|10253.7|10253.51|10253.51|10253.7|10253.7|10253.51|10253.51|0
1613577190000|2021-02-17 15:53:10|10253.93|10253.93|10253.84|10253.84|10253.93|10253.93|10253.84|10253.84|0
1613577200000|2021-02-17 15:53:20|10253.72|10253.72|10253.99|10253.99|10254.11|10254.11|10253.72|10253.72|0
1613577210000|2021-02-17 15:53:30|10254.23|10254.23|10254.22|10254.22|10254.33|10254.33|10254.14|10254.14|0
1613577220000|2021-02-17 15:53:40|10254.61|10254.61|10254.8|10254.8|10254.8|10254.8|10254.61|10254.61|0
1613577230000|2021-02-17 15:53:50|10254.41|10254.41|10254.31|10254.31|10254.41|10254.41|10254.31|10254.31|0
1613577240000|2021-02-17 15:54:00|10254.44|10254.44|10254.16|10254.16|10254.55|10254.55|10254.16|10254.16|0
1613577250000|2021-02-17 15:54:10|10253.78|10253.78|10254.82|10254.82|10254.96|10254.96|10253.78|10253.78|0
1613577260000|2021-02-17 15:54:20|10255.38|10255.38|10255.49|10255.49|10256.16|10256.16|10255.38|10255.38|0
1613577270000|2021-02-17 15:54:30|10254.71|10254.71|10254.71|10254.71|10254.71|10254.71|10254.71|10254.71|0
1613577280000|2021-02-17 15:54:40|10254.59|10254.59|10254.59|10254.59|10254.59|10254.59|10254.59|10254.59|0
1613577290000|2021-02-17 15:54:50|10254.65|10254.65|10254.17|10254.17|10254.65|10254.65|10254.17|10254.17|0
1613577300000|2021-02-17 15:55:00|10253.75|10253.75|10252.51|10252.51|10253.75|10253.75|10252.51|10252.51|0
1613577310000|2021-02-17 15:55:10|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|0
1613577320000|2021-02-17 15:55:20|10252.81|10252.81|10252.81|10252.81|10252.81|10252.81|10252.81|10252.81|0
1613577330000|2021-02-17 15:55:30|10252.55|10252.55|10253.28|10253.28|10253.28|10253.28|10252.55|10252.55|0
1613577340000|2021-02-17 15:55:40|10253.33|10253.33|10253.28|10253.28|10253.33|10253.33|10253.28|10253.28|0
1613577350000|2021-02-17 15:55:50|10252.89|10252.89|10252.14|10252.14|10252.89|10252.89|10252.14|10252.14|0
1613577360000|2021-02-17 15:56:00|10252.92|10252.92|10252.75|10252.75|10253.31|10253.31|10252.75|10252.75|0
1613577370000|2021-02-17 15:56:10|10252.9|10252.9|10252.12|10252.12|10252.9|10252.9|10252.12|10252.12|0
1613577380000|2021-02-17 15:56:20|10252.36|10252.36|10251.63|10251.63|10252.36|10252.36|10251.63|10251.63|0
1613577390000|2021-02-17 15:56:30|10251.8|10251.8|10251.52|10251.52|10251.8|10251.8|10251.52|10251.52|0
1613577400000|2021-02-17 15:56:40|10252.3|10252.3|10253.73|10253.73|10253.73|10253.73|10252.3|10252.3|0
1613577410000|2021-02-17 15:56:50|10254.12|10254.12|10253.47|10253.47|10254.12|10254.12|10253.33|10253.33|0
1613577420000|2021-02-17 15:57:00|10253.08|10253.08|10252.59|10252.59|10253.08|10253.08|10252.59|10252.59|0
1613577430000|2021-02-17 15:57:10|10252.68|10252.68|10252.68|10252.68|10252.68|10252.68|10252.68|10252.68|0
1613577440000|2021-02-17 15:57:20|10252.29|10252.29|10251.78|10251.78|10252.29|10252.29|10251.78|10251.78|0
1613577450000|2021-02-17 15:57:30|10251.59|10251.59|10250.21|10250.21|10251.59|10251.59|10250.21|10250.21|0
1613577460000|2021-02-17 15:57:40|10250.07|10250.07|10249.27|10249.27|10250.07|10250.07|10248.51|10248.51|0
1613577470000|2021-02-17 15:57:50|10248.9|10248.9|10249.05|10249.05|10249.18|10249.18|10248.84|10248.84|0
1613577480000|2021-02-17 15:58:00|10249.33|10249.33|10249.33|10249.33|10249.33|10249.33|10249.33|10249.33|0
1613577490000|2021-02-17 15:58:10|10249.05|10249.05|10248.12|10248.12|10249.05|10249.05|10248.12|10248.12|0
1613577500000|2021-02-17 15:58:20|10248.21|10248.21|10248.5|10248.5|10248.5|10248.5|10248.21|10248.21|0
1613577510000|2021-02-17 15:58:30|10248.4|10248.4|10248.42|10248.42|10248.42|10248.42|10248.02|10248.02|0
1613577520000|2021-02-17 15:58:40|10248.21|10248.21|10247.04|10247.04|10248.21|10248.21|10247.04|10247.04|0
1613577530000|2021-02-17 15:58:50|10247.18|10247.18|10245.89|10245.89|10247.18|10247.18|10245.89|10245.89|0
1613577540000|2021-02-17 15:59:00|10245.72|10245.72|10244.78|10244.78|10245.72|10245.72|10244.78|10244.78|0
1613577550000|2021-02-17 15:59:10|10245.17|10245.17|10245.74|10245.74|10245.95|10245.95|10245.17|10245.17|0
1613577560000|2021-02-17 15:59:20|10245.84|10245.84|10246.09|10246.09|10246.23|10246.23|10245.84|10245.84|0
1613577570000|2021-02-17 15:59:30|10246.32|10246.32|10245.98|10245.98|10246.37|10246.37|10245.98|10245.98|0
1613577580000|2021-02-17 15:59:40|10245.59|10245.59|10245.59|10245.59|10245.59|10245.59|10245.59|10245.59|0
1613577590000|2021-02-17 15:59:50|10245.2|10245.2|10245.2|10245.2|10245.2|10245.2|10245.2|10245.2|0
1613577600000|2021-02-17 16:00:00|10245.59|10245.59|10244.9|10244.9|10245.82|10245.82|10244.9|10244.9|0
1613577610000|2021-02-17 16:00:10|10244.71|10244.71|10245.3|10245.3|10245.3|10245.3|10244.52|10244.52|0
1613577620000|2021-02-17 16:00:20|10245.47|10245.47|10245.26|10245.26|10245.47|10245.47|10245.26|10245.26|0
1613577630000|2021-02-17 16:00:30|10244.98|10244.98|10244.47|10244.47|10245.26|10245.26|10244.47|10244.47|0
1613577640000|2021-02-17 16:00:40|10244.75|10244.75|10244.75|10244.75|10244.86|10244.86|10244.75|10244.75|0
1613577650000|2021-02-17 16:00:50|10244.36|10244.36|10244.36|10244.36|10244.36|10244.36|10244.36|10244.36|0
1613577660000|2021-02-17 16:01:00|10244.02|10244.02|10243.95|10243.95|10244.02|10244.02|10243.74|10243.74|0
1613577670000|2021-02-17 16:01:10|10244.09|10244.09|10243.62|10243.62|10244.09|10244.09|10243.23|10243.23|0
1613577680000|2021-02-17 16:01:20|10243.79|10243.79|10243.83|10243.83|10243.83|10243.83|10243.74|10243.74|0
1613577690000|2021-02-17 16:01:30|10243.66|10243.66|10245.27|10245.27|10245.27|10245.27|10243.66|10243.66|0
1613577700000|2021-02-17 16:01:40|10245.14|10245.14|10245.31|10245.31|10245.31|10245.31|10245.14|10245.14|0
1613577710000|2021-02-17 16:01:50|10245.48|10245.48|10245.48|10245.48|10245.48|10245.48|10245.48|10245.48|0
1613577730000|2021-02-17 16:02:10|10245.09|10245.09|10245.01|10245.01|10245.09|10245.09|10244.36|10244.36|0
1613577740000|2021-02-17 16:02:20|10244.93|10244.93|10243.99|10243.99|10244.93|10244.93|10243.99|10243.99|0
1613577750000|2021-02-17 16:02:30|10243.6|10243.6|10243.6|10243.6|10243.6|10243.6|10243.6|10243.6|0
1613577760000|2021-02-17 16:02:40|10243.5|10243.5|10243.12|10243.12|10243.5|10243.5|10243.11|10243.11|0
1613577780000|2021-02-17 16:03:00|10243.24|10243.24|10243.24|10243.24|10243.24|10243.24|10243.24|10243.24|0
1613577790000|2021-02-17 16:03:10|10243.14|10243.14|10244.05|10244.05|10244.05|10244.05|10242.93|10242.93|0
1613577800000|2021-02-17 16:03:20|10243.88|10243.88|10243.88|10243.88|10243.88|10243.88|10243.88|10243.88|0
1613577810000|2021-02-17 16:03:30|10243.49|10243.49|10243.27|10243.27|10243.49|10243.49|10243.27|10243.27|0
1613577820000|2021-02-17 16:03:40|10243.44|10243.44|10243.44|10243.44|10243.44|10243.44|10243.44|10243.44|0
1613577830000|2021-02-17 16:03:50|10243.54|10243.54|10243.56|10243.56|10243.67|10243.67|10243.54|10243.54|0
1613577840000|2021-02-17 16:04:00|10243.89|10243.89|10243.27|10243.27|10243.98|10243.98|10243.2|10243.2|0
1613577850000|2021-02-17 16:04:10|10242.88|10242.88|10242.88|10242.88|10242.88|10242.88|10242.88|10242.88|0
1613577860000|2021-02-17 16:04:20|10242.1|10242.1|10239.97|10239.97|10242.1|10242.1|10239.97|10239.97|0
1613577870000|2021-02-17 16:04:30|10239.87|10239.87|10238.63|10238.63|10239.87|10239.87|10238.63|10238.63|0
1613577880000|2021-02-17 16:04:40|10239.41|10239.41|10238.55|10238.55|10239.41|10239.41|10238.55|10238.55|0
1613577890000|2021-02-17 16:04:50|10238.38|10238.38|10237.96|10237.96|10238.52|10238.52|10237.96|10237.96|0
1613577900000|2021-02-17 16:05:00|10238.24|10238.24|10237.07|10237.07|10238.24|10238.24|10236.29|10236.29|0
1613577910000|2021-02-17 16:05:10|10237.24|10237.24|10237.16|10237.16|10237.24|10237.24|10237.16|10237.16|0
1613577920000|2021-02-17 16:05:20|10236.77|10236.77|10236.6|10236.6|10236.77|10236.77|10236.6|10236.6|0
1613577930000|2021-02-17 16:05:30|10235.02|10235.02|10234.42|10234.42|10235.02|10235.02|10234.42|10234.42|0
1613577940000|2021-02-17 16:05:40|10234.03|10234.03|10234.81|10234.81|10234.81|10234.81|10234.03|10234.03|0
1613577950000|2021-02-17 16:05:50|10234.91|10234.91|10235.14|10235.14|10235.3|10235.3|10234.72|10234.72|0
1613577970000|2021-02-17 16:06:10|10235.92|10235.92|10235.92|10235.92|10235.92|10235.92|10235.92|10235.92|0
1613577980000|2021-02-17 16:06:20|10236.31|10236.31|10235.96|10235.96|10236.31|10236.31|10235.45|10235.45|0
1613577990000|2021-02-17 16:06:30|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|10236.07|10236.07|0
1613578000000|2021-02-17 16:06:40|10236.18|10236.18|10236.35|10236.35|10236.35|10236.35|10236.18|10236.18|0
1613578010000|2021-02-17 16:06:50|10236.74|10236.74|10238.14|10238.14|10238.14|10238.14|10236.38|10236.38|0
1613578020000|2021-02-17 16:07:00|10238.46|10238.46|10239.87|10239.87|10239.87|10239.87|10238.46|10238.46|0
1613578030000|2021-02-17 16:07:10|10240.26|10240.26|10240.4|10240.4|10240.43|10240.43|10240.26|10240.26|0
1613578040000|2021-02-17 16:07:20|10240.57|10240.57|10240.67|10240.67|10240.67|10240.67|10240.3|10240.3|0
1613578050000|2021-02-17 16:07:30|10240.84|10240.84|10240.84|10240.84|10240.84|10240.84|10240.67|10240.67|0
1613578060000|2021-02-17 16:07:40|10241.08|10241.08|10241.08|10241.08|10241.25|10241.25|10241.08|10241.08|0
1613578070000|2021-02-17 16:07:50|10241.36|10241.36|10241.53|10241.53|10241.53|10241.53|10241.36|10241.36|0
1613578080000|2021-02-17 16:08:00|10241.14|10241.14|10242.11|10242.11|10242.11|10242.11|10241.14|10241.14|0
1613578090000|2021-02-17 16:08:10|10242.18|10242.18|10243.54|10243.54|10243.54|10243.54|10242.18|10242.18|0
1613578100000|2021-02-17 16:08:20|10243.62|10243.62|10244.4|10244.4|10244.4|10244.4|10243.62|10243.62|0
1613578110000|2021-02-17 16:08:30|10244.79|10244.79|10246.01|10246.01|10246.35|10246.35|10244.79|10244.79|0
1613578120000|2021-02-17 16:08:40|10246.8|10246.8|10246.8|10246.8|10246.8|10246.8|10246.8|10246.8|0
1613578130000|2021-02-17 16:08:50|10246.67|10246.67|10247.34|10247.34|10247.62|10247.62|10246.67|10246.67|0
1613578140000|2021-02-17 16:09:00|10246.56|10246.56|10246.56|10246.56|10246.56|10246.56|10246.56|10246.56|0
1613578150000|2021-02-17 16:09:10|10246.41|10246.41|10246.24|10246.24|10246.41|10246.41|10246.24|10246.24|0
1613578160000|2021-02-17 16:09:20|10246.62|10246.62|10246.31|10246.31|10247.09|10247.09|10246.31|10246.31|0
1613578170000|2021-02-17 16:09:30|10246.21|10246.21|10246.33|10246.33|10246.33|10246.33|10246.03|10246.03|0
1613578190000|2021-02-17 16:09:50|10246.65|10246.65|10246.65|10246.65|10246.65|10246.65|10246.65|10246.65|0
1613578200000|2021-02-17 16:10:00|10246.77|10246.77|10245.41|10245.41|10246.77|10246.77|10245.28|10245.28|0
1613578210000|2021-02-17 16:10:10|10245.28|10245.28|10245.89|10245.89|10245.89|10245.89|10245.18|10245.18|0
1613578220000|2021-02-17 16:10:20|10246.21|10246.21|10246.21|10246.21|10246.21|10246.21|10246.21|10246.21|0
1613578230000|2021-02-17 16:10:30|10246|10246|10245.79|10245.79|10246|10246|10245.79|10245.79|0
1613578240000|2021-02-17 16:10:40|10245.4|10245.4|10245.01|10245.01|10245.4|10245.4|10245.01|10245.01|0
1613578250000|2021-02-17 16:10:50|10244.96|10244.96|10244.96|10244.96|10244.96|10244.96|10244.96|10244.96|0
1613578260000|2021-02-17 16:11:00|10244.57|10244.57|10243.62|10243.62|10244.57|10244.57|10243.62|10243.62|0
1613578270000|2021-02-17 16:11:10|10243.9|10243.9|10244.07|10244.07|10244.07|10244.07|10243.9|10243.9|0
1613578290000|2021-02-17 16:11:30|10244.46|10244.46|10244.78|10244.78|10244.78|10244.78|10244.27|10244.27|0
1613578300000|2021-02-17 16:11:40|10244.44|10244.44|10244.44|10244.44|10244.44|10244.44|10244.44|10244.44|0
1613578310000|2021-02-17 16:11:50|10244.54|10244.54|10244.81|10244.81|10244.81|10244.81|10244.54|10244.54|0
1613578320000|2021-02-17 16:12:00|10244.72|10244.72|10244.89|10244.89|10244.89|10244.89|10244.57|10244.57|0
1613578330000|2021-02-17 16:12:10|10244.5|10244.5|10245.03|10245.03|10245.17|10245.17|10244.5|10244.5|0
1613578340000|2021-02-17 16:12:20|10245.17|10245.17|10244.42|10244.42|10245.17|10245.17|10244.42|10244.42|0
1613578350000|2021-02-17 16:12:30|10244.03|10244.03|10242.43|10242.43|10244.03|10244.03|10242.43|10242.43|0
1613578360000|2021-02-17 16:12:40|10242.16|10242.16|10242.56|10242.56|10242.56|10242.56|10241.78|10241.78|0
1613578370000|2021-02-17 16:12:50|10242.58|10242.58|10242.57|10242.57|10242.58|10242.58|10242.57|10242.57|0
1613578380000|2021-02-17 16:13:00|10242.43|10242.43|10243.76|10243.76|10243.76|10243.76|10242.04|10242.04|0
1613578390000|2021-02-17 16:13:10|10242.97|10242.97|10242.87|10242.87|10242.97|10242.97|10242.87|10242.87|0
1613578400000|2021-02-17 16:13:20|10242.48|10242.48|10243.09|10243.09|10243.19|10243.19|10242.48|10242.48|0
1613578410000|2021-02-17 16:13:30|10243.26|10243.26|10243.26|10243.26|10243.26|10243.26|10243.26|10243.26|0
1613578420000|2021-02-17 16:13:40|10244.05|10244.05|10244.37|10244.37|10244.37|10244.37|10244.05|10244.05|0
1613578430000|2021-02-17 16:13:50|10244.18|10244.18|10244.18|10244.18|10244.28|10244.28|10244.18|10244.18|0
1613578440000|2021-02-17 16:14:00|10244.23|10244.23|10244.23|10244.23|10244.23|10244.23|10244.23|10244.23|0
1613578450000|2021-02-17 16:14:10|10244.33|10244.33|10244.05|10244.05|10244.33|10244.33|10244.05|10244.05|0
1613578460000|2021-02-17 16:14:20|10244.39|10244.39|10244.67|10244.67|10244.67|10244.67|10244.39|10244.39|0
1613578470000|2021-02-17 16:14:30|10244.83|10244.83|10244.7|10244.7|10245.15|10245.15|10244.7|10244.7|0
1613578480000|2021-02-17 16:14:40|10244.78|10244.78|10244.78|10244.78|10244.78|10244.78|10244.78|10244.78|0
1613578490000|2021-02-17 16:14:50|10244.95|10244.95|10245|10245|10245|10245|10244.9|10244.9|0
1613578500000|2021-02-17 16:15:00|10244.22|10244.22|10244.04|10244.04|10244.33|10244.33|10244.04|10244.04|0
1613578510000|2021-02-17 16:15:10|10244.25|10244.25|10243.88|10243.88|10244.27|10244.27|10243.88|10243.88|0
1613578520000|2021-02-17 16:15:20|10243.71|10243.71|10243.83|10243.83|10243.93|10243.93|10243.71|10243.71|0
1613578530000|2021-02-17 16:15:30|10243.5|10243.5|10242.98|10242.98|10243.5|10243.5|10242.89|10242.89|0
1613578540000|2021-02-17 16:15:40|10242.87|10242.87|10242.66|10242.66|10243.1|10243.1|10242.66|10242.66|0
1613578550000|2021-02-17 16:15:50|10243.05|10243.05|10242.18|10242.18|10243.6|10243.6|10242.05|10242.05|0
1613578560000|2021-02-17 16:16:00|10241.39|10241.39|10241|10241|10241.39|10241.39|10241|10241|0
1613578570000|2021-02-17 16:16:10|10240.61|10240.61|10241.14|10241.14|10241.14|10241.14|10240.61|10240.61|0
1613578580000|2021-02-17 16:16:20|10241.33|10241.33|10244.31|10244.31|10244.31|10244.31|10241.19|10241.19|0
1613578590000|2021-02-17 16:16:30|10244.47|10244.47|10244.28|10244.28|10244.67|10244.67|10243.89|10243.89|0
1613578600000|2021-02-17 16:16:40|10244.5|10244.5|10244.47|10244.47|10244.69|10244.69|10244.47|10244.47|0
1613578610000|2021-02-17 16:16:50|10243.68|10243.68|10243.76|10243.76|10243.76|10243.76|10243.68|10243.68|0
1613578620000|2021-02-17 16:17:00|10243.95|10243.95|10243.95|10243.95|10243.95|10243.95|10243.95|10243.95|0
1613578630000|2021-02-17 16:17:10|10244.73|10244.73|10245.01|10245.01|10245.01|10245.01|10244.55|10244.55|0
1613578640000|2021-02-17 16:17:20|10245.41|10245.41|10245.23|10245.23|10245.41|10245.41|10245.23|10245.23|0
1613578650000|2021-02-17 16:17:30|10245.14|10245.14|10245.61|10245.61|10245.61|10245.61|10245.14|10245.14|0
1613578660000|2021-02-17 16:17:40|10245.7|10245.7|10245.54|10245.54|10245.73|10245.73|10245.34|10245.34|0
1613578670000|2021-02-17 16:17:50|10245.63|10245.63|10245.52|10245.52|10245.8|10245.8|10245.52|10245.52|0
1613578680000|2021-02-17 16:18:00|10245.62|10245.62|10245.62|10245.62|10245.62|10245.62|10245.62|10245.62|0
1613578690000|2021-02-17 16:18:10|10246|10246|10246.1|10246.1|10246.1|10246.1|10246|10246|0
1613578700000|2021-02-17 16:18:20|10245.93|10245.93|10246|10246|10246.21|10246.21|10245.93|10245.93|0
1613578710000|2021-02-17 16:18:30|10245.86|10245.86|10245.24|10245.24|10245.86|10245.86|10244.4|10244.4|0
1613578720000|2021-02-17 16:18:40|10244.82|10244.82|10244.9|10244.9|10244.9|10244.9|10244.82|10244.82|0
1613578730000|2021-02-17 16:18:50|10244.85|10244.85|10244.4|10244.4|10244.85|10244.85|10244.4|10244.4|0
1613578740000|2021-02-17 16:19:00|10244.49|10244.49|10243.91|10243.91|10244.49|10244.49|10243.91|10243.91|0
1613578760000|2021-02-17 16:19:20|10243.77|10243.77|10243.55|10243.55|10243.94|10243.94|10243.55|10243.55|0
1613578770000|2021-02-17 16:19:30|10243.94|10243.94|10243.66|10243.66|10244.43|10244.43|10243.66|10243.66|0
1613578780000|2021-02-17 16:19:40|10243.38|10243.38|10240.94|10240.94|10243.38|10243.38|10240.84|10240.84|0
1613578790000|2021-02-17 16:19:50|10241.03|10241.03|10239.65|10239.65|10241.03|10241.03|10239.65|10239.65|0
1613578800000|2021-02-17 16:20:00|10239.39|10239.39|10238.88|10238.88|10239.57|10239.57|10238.88|10238.88|0
1613578810000|2021-02-17 16:20:10|10238.6|10238.6|10238.21|10238.21|10238.6|10238.6|10237.69|10237.69|0
1613578820000|2021-02-17 16:20:20|10237.97|10237.97|10237.58|10237.58|10237.97|10237.97|10237.58|10237.58|0
1613578830000|2021-02-17 16:20:30|10237.19|10237.19|10237.41|10237.41|10237.58|10237.58|10237.19|10237.19|0
1613578840000|2021-02-17 16:20:40|10237.24|10237.24|10237.84|10237.84|10237.84|10237.84|10237.14|10237.14|0
1613578850000|2021-02-17 16:20:50|10237.93|10237.93|10238.32|10238.32|10238.32|10238.32|10237.93|10237.93|0
1613578860000|2021-02-17 16:21:00|10238.45|10238.45|10238.72|10238.72|10239.09|10239.09|10238.18|10238.18|0
1613578870000|2021-02-17 16:21:10|10238.85|10238.85|10238.34|10238.34|10238.85|10238.85|10238.34|10238.34|0
1613578880000|2021-02-17 16:21:20|10238.25|10238.25|10238.27|10238.27|10238.35|10238.35|10238.25|10238.25|0
1613578890000|2021-02-17 16:21:30|10238.46|10238.46|10239.23|10239.23|10239.23|10239.23|10238.46|10238.46|0
1613578900000|2021-02-17 16:21:40|10239.32|10239.32|10240.27|10240.27|10240.27|10240.27|10239.32|10239.32|0
1613578910000|2021-02-17 16:21:50|10240.66|10240.66|10240.74|10240.74|10241.05|10241.05|10240.42|10240.42|0
1613578920000|2021-02-17 16:22:00|10240.93|10240.93|10241.24|10241.24|10241.24|10241.24|10240.85|10240.85|0
1613578930000|2021-02-17 16:22:10|10241.34|10241.34|10241.34|10241.34|10241.44|10241.44|10241.33|10241.33|0
1613578940000|2021-02-17 16:22:20|10241.26|10241.26|10241.07|10241.07|10241.36|10241.36|10241.07|10241.07|0
1613578950000|2021-02-17 16:22:30|10241.35|10241.35|10242.99|10242.99|10242.99|10242.99|10241.35|10241.35|0
1613578960000|2021-02-17 16:22:40|10243.17|10243.17|10243.45|10243.45|10243.45|10243.45|10243.17|10243.17|0
1613578970000|2021-02-17 16:22:50|10243.55|10243.55|10244.73|10244.73|10244.73|10244.73|10243.55|10243.55|0
1613578980000|2021-02-17 16:23:00|10243.94|10243.94|10243.84|10243.84|10243.94|10243.94|10243.84|10243.84|0
1613578990000|2021-02-17 16:23:10|10243.9|10243.9|10241.53|10241.53|10244.08|10244.08|10241.43|10241.43|0
1613579000000|2021-02-17 16:23:20|10241.61|10241.61|10241.26|10241.26|10241.61|10241.61|10240.97|10240.97|0
1613579010000|2021-02-17 16:23:30|10241.16|10241.16|10241.95|10241.95|10241.95|10241.95|10241.16|10241.16|0
1613579020000|2021-02-17 16:23:40|10242.16|10242.16|10241.95|10241.95|10242.16|10242.16|10241.95|10241.95|0
1613579030000|2021-02-17 16:23:50|10242.04|10242.04|10241.84|10241.84|10242.04|10242.04|10241.84|10241.84|0
1613579040000|2021-02-17 16:24:00|10242.23|10242.23|10242.43|10242.43|10242.46|10242.46|10242.23|10242.23|0
1613579050000|2021-02-17 16:24:10|10242.52|10242.52|10242.78|10242.78|10242.78|10242.78|10242.14|10242.14|0
1613579060000|2021-02-17 16:24:20|10243.1|10243.1|10243.54|10243.54|10243.54|10243.54|10243.1|10243.1|0
1613579070000|2021-02-17 16:24:30|10243.6|10243.6|10243.67|10243.67|10243.67|10243.67|10243.54|10243.54|0
1613579080000|2021-02-17 16:24:40|10243.76|10243.76|10243.76|10243.76|10243.76|10243.76|10243.76|10243.76|0
1613579090000|2021-02-17 16:24:50|10243.37|10243.37|10243.52|10243.52|10243.52|10243.52|10243.37|10243.37|0
1613579100000|2021-02-17 16:25:00|10243.13|10243.13|10242.55|10242.55|10243.13|10243.13|10242.17|10242.17|0
1613579110000|2021-02-17 16:25:10|10242.74|10242.74|10241.9|10241.9|10242.74|10242.74|10241.69|10241.69|0
1613579120000|2021-02-17 16:25:20|10241.73|10241.73|10241.34|10241.34|10242.65|10242.65|10241.34|10241.34|0
1613579130000|2021-02-17 16:25:30|10240.95|10240.95|10241.2|10241.2|10241.24|10241.24|10240.85|10240.85|0
1613579140000|2021-02-17 16:25:40|10240.81|10240.81|10240.78|10240.78|10240.83|10240.83|10240.36|10240.36|0
1613579150000|2021-02-17 16:25:50|10240.68|10240.68|10240.78|10240.78|10240.78|10240.78|10240.65|10240.65|0
1613579160000|2021-02-17 16:26:00|10240.97|10240.97|10242.7|10242.7|10242.7|10242.7|10240.69|10240.69|0
1613579170000|2021-02-17 16:26:10|10242.83|10242.83|10243.29|10243.29|10243.29|10243.29|10242.66|10242.66|0
1613579180000|2021-02-17 16:26:20|10244.07|10244.07|10244.96|10244.96|10244.96|10244.96|10244.07|10244.07|0
1613579190000|2021-02-17 16:26:30|10245.17|10245.17|10245.43|10245.43|10245.43|10245.43|10244.96|10244.96|0
1613579200000|2021-02-17 16:26:40|10244.64|10244.64|10244.87|10244.87|10245.43|10245.43|10244.64|10244.64|0
1613579210000|2021-02-17 16:26:50|10244.77|10244.77|10244.31|10244.31|10244.77|10244.77|10244.22|10244.22|0
1613579220000|2021-02-17 16:27:00|10242.74|10242.74|10244.72|10244.72|10244.72|10244.72|10242.74|10242.74|0
1613579230000|2021-02-17 16:27:10|10244.83|10244.83|10244.42|10244.42|10244.83|10244.83|10244.42|10244.42|0
1613579240000|2021-02-17 16:27:20|10243.91|10243.91|10244.81|10244.81|10245.04|10245.04|10243.74|10243.74|0
1613579250000|2021-02-17 16:27:30|10244.7|10244.7|10245.33|10245.33|10245.64|10245.64|10244.7|10244.7|0
1613579260000|2021-02-17 16:27:40|10246.5|10246.5|10245.87|10245.87|10246.5|10246.5|10245.87|10245.87|0
1613579270000|2021-02-17 16:27:50|10245.78|10245.78|10245.83|10245.83|10245.83|10245.83|10245.78|10245.78|0
1613579280000|2021-02-17 16:28:00|10245.97|10245.97|10246.44|10246.44|10246.44|10246.44|10245.96|10245.96|0
1613579290000|2021-02-17 16:28:10|10246.05|10246.05|10246.4|10246.4|10246.4|10246.4|10245.2|10245.2|0
1613579300000|2021-02-17 16:28:20|10246.02|10246.02|10246.23|10246.23|10246.23|10246.23|10246.02|10246.02|0
1613579310000|2021-02-17 16:28:30|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|0
1613579320000|2021-02-17 16:28:40|10245.72|10245.72|10245.89|10245.89|10245.98|10245.98|10245.59|10245.59|0
1613579330000|2021-02-17 16:28:50|10245.76|10245.76|10245.97|10245.97|10246|10246|10245.76|10245.76|0
1613579340000|2021-02-17 16:29:00|10246.57|10246.57|10248.08|10248.08|10248.47|10248.47|10246.57|10246.57|0
1613579350000|2021-02-17 16:29:10|10247.76|10247.76|10248.84|10248.84|10249.34|10249.34|10247.76|10247.76|0
1613579360000|2021-02-17 16:29:20|10249.47|10249.47|10249.12|10249.12|10249.67|10249.67|10248.83|10248.83|0
1613579370000|2021-02-17 16:29:30|10249.9|10249.9|10248.99|10248.99|10249.9|10249.9|10248.99|10248.99|0
1613579380000|2021-02-17 16:29:40|10248.6|10248.6|10250.12|10250.12|10250.12|10250.12|10248.49|10248.49|0
1613579390000|2021-02-17 16:29:50|10250.01|10250.01|10249.32|10249.32|10250.01|10250.01|10247.36|10247.36|0
1613636100000|2021-02-18 08:15:00|10340.26|10340.26|10343.38|10343.38|10343.38|10343.38|10339.89|10339.89|0
1613636110000|2021-02-18 08:15:10|10340.28|10340.28|10337.29|10337.29|10340.28|10340.28|10335.3|10335.3|0
1613636120000|2021-02-18 08:15:20|10337.46|10337.46|10338.57|10338.57|10338.57|10338.57|10337.46|10337.46|0
1613636130000|2021-02-18 08:15:30|10339.3|10339.3|10336.34|10336.34|10339.3|10339.3|10336.34|10336.34|0
1613636140000|2021-02-18 08:15:40|10335.95|10335.95|10336.43|10336.43|10336.43|10336.43|10335.7|10335.7|0
1613636150000|2021-02-18 08:15:50|10335.26|10335.26|10332.54|10332.54|10335.26|10335.26|10332.54|10332.54|0
1613636160000|2021-02-18 08:16:00|10332.26|10332.26|10332.26|10332.26|10332.26|10332.26|10332.26|10332.26|0
1613636170000|2021-02-18 08:16:10|10331.87|10331.87|10328.37|10328.37|10331.87|10331.87|10328.37|10328.37|0
1613636180000|2021-02-18 08:16:20|10329.15|10329.15|10328.39|10328.39|10329.15|10329.15|10328.39|10328.39|0
1613636190000|2021-02-18 08:16:30|10328.07|10328.07|10324.9|10324.9|10328.07|10328.07|10324.9|10324.9|0
1613636200000|2021-02-18 08:16:40|10324.73|10324.73|10324|10324|10324.73|10324.73|10324|10324|0
1613636220000|2021-02-18 08:17:00|10321.67|10321.67|10321.28|10321.28|10321.67|10321.67|10320.89|10320.89|0
1613636230000|2021-02-18 08:17:10|10320.86|10320.86|10317.07|10317.07|10320.86|10320.86|10317.07|10317.07|0
1613636240000|2021-02-18 08:17:20|10316.51|10316.51|10315.53|10315.53|10316.51|10316.51|10315.53|10315.53|0
1613636250000|2021-02-18 08:17:30|10318.58|10318.58|10317.03|10317.03|10318.58|10318.58|10317.03|10317.03|0
1613636260000|2021-02-18 08:17:40|10316.64|10316.64|10315.86|10315.86|10317.03|10317.03|10315.86|10315.86|0
1613636270000|2021-02-18 08:17:50|10315.22|10315.22|10315.31|10315.31|10315.31|10315.31|10315.12|10315.12|0
1613636280000|2021-02-18 08:18:00|10314.23|10314.23|10311.51|10311.51|10314.23|10314.23|10311.51|10311.51|0
1613636290000|2021-02-18 08:18:10|10311.24|10311.24|10311.41|10311.41|10311.8|10311.8|10309.86|10309.86|0
1613636300000|2021-02-18 08:18:20|10311.1|10311.1|10308.55|10308.55|10311.1|10311.1|10308.55|10308.55|0
1613636310000|2021-02-18 08:18:30|10303.5|10303.5|10298.52|10298.52|10303.5|10303.5|10298.52|10298.52|0
1613636320000|2021-02-18 08:18:40|10298.13|10298.13|10298.44|10298.44|10299.23|10299.23|10298.13|10298.13|0
1613636330000|2021-02-18 08:18:50|10298.83|10298.83|10301.16|10301.16|10301.94|10301.94|10298.83|10298.83|0
1613636340000|2021-02-18 08:19:00|10301.24|10301.24|10301.63|10301.63|10301.63|10301.63|10301.24|10301.24|0
1613636350000|2021-02-18 08:19:10|10299.99|10299.99|10298.77|10298.77|10299.99|10299.99|10298.25|10298.25|0
1613636360000|2021-02-18 08:19:20|10299.42|10299.42|10301.44|10301.44|10302.3|10302.3|10299.42|10299.42|0
1613636370000|2021-02-18 08:19:30|10301.22|10301.22|10301.66|10301.66|10301.66|10301.66|10301.01|10301.01|0
1613636380000|2021-02-18 08:19:40|10302.06|10302.06|10301.5|10301.5|10302.06|10302.06|10301.5|10301.5|0
1613636390000|2021-02-18 08:19:50|10300.99|10300.99|10305.77|10305.77|10305.77|10305.77|10300.99|10300.99|0
1613636400000|2021-02-18 08:20:00|10305.52|10305.52|10305.05|10305.05|10305.52|10305.52|10302.72|10302.72|0
1613636410000|2021-02-18 08:20:10|10305.3|10305.3|10303.07|10303.07|10305.3|10305.3|10302.01|10302.01|0
1613636420000|2021-02-18 08:20:20|10303.61|10303.61|10305.85|10305.85|10305.85|10305.85|10303.07|10303.07|0
1613636430000|2021-02-18 08:20:30|10305.76|10305.76|10305.87|10305.87|10306.54|10306.54|10305.76|10305.76|0
1613636440000|2021-02-18 08:20:40|10305.09|10305.09|10307.09|10307.09|10307.09|10307.09|10305.09|10305.09|0
1613636460000|2021-02-18 08:21:00|10308.64|10308.64|10306.2|10306.2|10308.64|10308.64|10306.2|10306.2|0
1613636470000|2021-02-18 08:21:10|10306.59|10306.59|10309.25|10309.25|10309.25|10309.25|10305.02|10305.02|0
1613636480000|2021-02-18 08:21:20|10311.19|10311.19|10311.97|10311.97|10311.97|10311.97|10311.19|10311.19|0
1613636490000|2021-02-18 08:21:30|10311.8|10311.8|10307.92|10307.92|10311.8|10311.8|10307.92|10307.92|0
1613636500000|2021-02-18 08:21:40|10308.4|10308.4|10308.42|10308.42|10309.21|10309.21|10308.4|10308.4|0
1613636510000|2021-02-18 08:21:50|10306.86|10306.86|10307.47|10307.47|10307.47|10307.47|10306.86|10306.86|0
1613636520000|2021-02-18 08:22:00|10306.68|10306.68|10303.66|10303.66|10306.68|10306.68|10303.27|10303.27|0
1613636530000|2021-02-18 08:22:10|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|0
1613636540000|2021-02-18 08:22:20|10302|10302|10302.68|10302.68|10302.78|10302.78|10302|10302|0
1613636550000|2021-02-18 08:22:30|10305.39|10305.39|10306.44|10306.44|10306.44|10306.44|10305.39|10305.39|0
1613636560000|2021-02-18 08:22:40|10306.16|10306.16|10305.59|10305.59|10306.16|10306.16|10305.38|10305.38|0
1613636570000|2021-02-18 08:22:50|10305.65|10305.65|10307.57|10307.57|10307.57|10307.57|10305.54|10305.54|0
1613636580000|2021-02-18 08:23:00|10309.13|10309.13|10309.3|10309.3|10309.3|10309.3|10309.13|10309.13|0
1613636590000|2021-02-18 08:23:10|10308.91|10308.91|10309.15|10309.15|10309.49|10309.49|10308.91|10308.91|0
1613636600000|2021-02-18 08:23:20|10309.36|10309.36|10309.36|10309.36|10309.36|10309.36|10309.36|10309.36|0
1613636610000|2021-02-18 08:23:30|10308.52|10308.52|10308.39|10308.39|10308.52|10308.52|10307.23|10307.23|0
1613636620000|2021-02-18 08:23:40|10308.93|10308.93|10313.45|10313.45|10313.45|10313.45|10308.93|10308.93|0
1613636630000|2021-02-18 08:23:50|10315.8|10315.8|10315.79|10315.79|10316.57|10316.57|10315.79|10315.79|0
1613636640000|2021-02-18 08:24:00|10315.01|10315.01|10315.01|10315.01|10315.01|10315.01|10315.01|10315.01|0
1613636660000|2021-02-18 08:24:20|10314.73|10314.73|10311.47|10311.47|10314.73|10314.73|10311.47|10311.47|0
1613636670000|2021-02-18 08:24:30|10311.53|10311.53|10312.17|10312.17|10312.17|10312.17|10311.53|10311.53|0
1613636680000|2021-02-18 08:24:40|10312.07|10312.07|10309.93|10309.93|10312.07|10312.07|10309.93|10309.93|0
1613636690000|2021-02-18 08:24:50|10309.65|10309.65|10309.65|10309.65|10309.65|10309.65|10309.65|10309.65|0
1613636700000|2021-02-18 08:25:00|10309.26|10309.26|10308.62|10308.62|10309.26|10309.26|10308.62|10308.62|0
1613636710000|2021-02-18 08:25:10|10307.84|10307.84|10307.45|10307.45|10307.84|10307.84|10306.67|10306.67|0
1613636730000|2021-02-18 08:25:30|10309.01|10309.01|10312.13|10312.13|10312.13|10312.13|10309.01|10309.01|0
1613636760000|2021-02-18 08:26:00|10311.92|10311.92|10313.47|10313.47|10313.47|10313.47|10311.92|10311.92|0
1613636770000|2021-02-18 08:26:10|10314.16|10314.16|10311.63|10311.63|10314.16|10314.16|10311.63|10311.63|0
1613636780000|2021-02-18 08:26:20|10311.07|10311.07|10311.07|10311.07|10311.07|10311.07|10311.07|10311.07|0
1613636790000|2021-02-18 08:26:30|10311.54|10311.54|10311.38|10311.38|10311.54|10311.54|10311.38|10311.38|0
1613636800000|2021-02-18 08:26:40|10311.28|10311.28|10311.28|10311.28|10311.28|10311.28|10311.28|10311.28|0
1613636820000|2021-02-18 08:27:00|10312.06|10312.06|10312.06|10312.06|10312.06|10312.06|10312.06|10312.06|0
1613636830000|2021-02-18 08:27:10|10311.55|10311.55|10312.44|10312.44|10312.44|10312.44|10311.18|10311.18|0
1613636840000|2021-02-18 08:27:20|10312.63|10312.63|10310.02|10310.02|10312.63|10312.63|10310.02|10310.02|0
1613636850000|2021-02-18 08:27:30|10310.81|10310.81|10310.45|10310.45|10311.02|10311.02|10310.23|10310.23|0
1613636860000|2021-02-18 08:27:40|10310.66|10310.66|10310.66|10310.66|10310.66|10310.66|10310.66|10310.66|0
1613636870000|2021-02-18 08:27:50|10310.34|10310.34|10309.57|10309.57|10311.12|10311.12|10309.57|10309.57|0
1613636880000|2021-02-18 08:28:00|10309.05|10309.05|10303.25|10303.25|10309.05|10309.05|10303.25|10303.25|0
1613636900000|2021-02-18 08:28:20|10302.71|10302.71|10302.45|10302.45|10302.71|10302.71|10302.45|10302.45|0
1613636910000|2021-02-18 08:28:30|10302.73|10302.73|10302.73|10302.73|10302.73|10302.73|10302.73|10302.73|0
1613636930000|2021-02-18 08:28:50|10302.63|10302.63|10301.85|10301.85|10302.63|10302.63|10301.85|10301.85|0
1613636940000|2021-02-18 08:29:00|10301.07|10301.07|10300.91|10300.91|10302.92|10302.92|10300.91|10300.91|0
1613636950000|2021-02-18 08:29:10|10300.41|10300.41|10298.71|10298.71|10301.19|10301.19|10298.55|10298.55|0
1613636960000|2021-02-18 08:29:20|10298.32|10298.32|10297.93|10297.93|10298.32|10298.32|10297.93|10297.93|0
1613636970000|2021-02-18 08:29:30|10298.21|10298.21|10297.04|10297.04|10298.21|10298.21|10297.04|10297.04|0
1613636980000|2021-02-18 08:29:40|10297.19|10297.19|10295.85|10295.85|10297.19|10297.19|10295.85|10295.85|0
1613636990000|2021-02-18 08:29:50|10296.23|10296.23|10292.59|10292.59|10296.23|10296.23|10292.59|10292.59|0
1613637000000|2021-02-18 08:30:00|10292.27|10292.27|10292.23|10292.23|10292.55|10292.55|10292.23|10292.23|0
1613637010000|2021-02-18 08:30:10|10292.04|10292.04|10292.04|10292.04|10292.04|10292.04|10292.04|10292.04|0
1613637020000|2021-02-18 08:30:20|10292.36|10292.36|10290.93|10290.93|10292.36|10292.36|10290.93|10290.93|0
1613637040000|2021-02-18 08:30:40|10290.71|10290.71|10293|10293|10293|10293|10290.71|10290.71|0
1613637050000|2021-02-18 08:30:50|10293.28|10293.28|10292.54|10292.54|10293.28|10293.28|10292.54|10292.54|0
1613637060000|2021-02-18 08:31:00|10293.11|10293.11|10298.18|10298.18|10298.18|10298.18|10293.11|10293.11|0
1613637070000|2021-02-18 08:31:10|10299.75|10299.75|10300.64|10300.64|10300.64|10300.64|10299.61|10299.61|0
1613637080000|2021-02-18 08:31:20|10299.85|10299.85|10299.25|10299.25|10299.85|10299.85|10299.25|10299.25|0
1613637090000|2021-02-18 08:31:30|10298.47|10298.47|10299.37|10299.37|10299.37|10299.37|10298.3|10298.3|0
1613637100000|2021-02-18 08:31:40|10298.21|10298.21|10297.05|10297.05|10298.21|10298.21|10297.05|10297.05|0
1613637120000|2021-02-18 08:32:00|10296.72|10296.72|10302.32|10302.32|10302.32|10302.32|10296.51|10296.51|0
1613637130000|2021-02-18 08:32:10|10303.89|10303.89|10304.13|10304.13|10304.31|10304.31|10303.89|10303.89|0
1613637140000|2021-02-18 08:32:20|10302.96|10302.96|10302.96|10302.96|10302.96|10302.96|10302.96|10302.96|0
1613637150000|2021-02-18 08:32:30|10302.64|10302.64|10302.74|10302.74|10302.74|10302.74|10302.64|10302.64|0
1613637160000|2021-02-18 08:32:40|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|0
1613637170000|2021-02-18 08:32:50|10303.31|10303.31|10304.09|10304.09|10304.09|10304.09|10302.53|10302.53|0
1613637180000|2021-02-18 08:33:00|10304.47|10304.47|10305.98|10305.98|10306.42|10306.42|10304.47|10304.47|0
1613637190000|2021-02-18 08:33:10|10306.66|10306.66|10308.61|10308.61|10308.99|10308.99|10306.66|10306.66|0
1613637200000|2021-02-18 08:33:20|10309|10309|10308.47|10308.47|10309|10309|10308.47|10308.47|0
1613637210000|2021-02-18 08:33:30|10308.08|10308.08|10307.69|10307.69|10308.08|10308.08|10307.69|10307.69|0
1613637220000|2021-02-18 08:33:40|10307.3|10307.3|10307.3|10307.3|10307.3|10307.3|10307.3|10307.3|0
1613637230000|2021-02-18 08:33:50|10307.69|10307.69|10307.69|10307.69|10307.69|10307.69|10307.69|10307.69|0
1613637240000|2021-02-18 08:34:00|10307.97|10307.97|10307.86|10307.86|10307.97|10307.97|10307.86|10307.86|0
1613637250000|2021-02-18 08:34:10|10308.42|10308.42|10308.98|10308.98|10308.98|10308.98|10308.42|10308.42|0
1613637260000|2021-02-18 08:34:20|10309.09|10309.09|10309.87|10309.87|10309.87|10309.87|10309.09|10309.09|0
1613637270000|2021-02-18 08:34:30|10310.68|10310.68|10311.89|10311.89|10312.05|10312.05|10310.14|10310.14|0
1613637280000|2021-02-18 08:34:40|10312.27|10312.27|10312.27|10312.27|10312.27|10312.27|10312.27|10312.27|0
1613637290000|2021-02-18 08:34:50|10313.24|10313.24|10315.92|10315.92|10315.92|10315.92|10312.6|10312.6|0
1613637300000|2021-02-18 08:35:00|10316.05|10316.05|10315.1|10315.1|10316.83|10316.83|10314.99|10314.99|0
1613637310000|2021-02-18 08:35:10|10314.83|10314.83|10313.49|10313.49|10314.83|10314.83|10313.49|10313.49|0
1613637320000|2021-02-18 08:35:20|10313.66|10313.66|10314.85|10314.85|10314.85|10314.85|10313.66|10313.66|0
1613637330000|2021-02-18 08:35:30|10313.28|10313.28|10313.68|10313.68|10314.07|10314.07|10313.28|10313.28|0
1613637340000|2021-02-18 08:35:40|10313.29|10313.29|10313.29|10313.29|10313.29|10313.29|10313.29|10313.29|0
1613637350000|2021-02-18 08:35:50|10314.06|10314.06|10314.06|10314.06|10314.06|10314.06|10314.06|10314.06|0
1613637360000|2021-02-18 08:36:00|10314.45|10314.45|10314.45|10314.45|10314.45|10314.45|10314.45|10314.45|0
1613637380000|2021-02-18 08:36:20|10313.94|10313.94|10315.81|10315.81|10315.81|10315.81|10313.94|10313.94|0
1613637390000|2021-02-18 08:36:30|10316.75|10316.75|10316.21|10316.21|10316.75|10316.75|10316.08|10316.08|0
1613637400000|2021-02-18 08:36:40|10315.42|10315.42|10315.76|10315.76|10315.76|10315.76|10315.42|10315.42|0
1613637410000|2021-02-18 08:36:50|10315.42|10315.42|10315.42|10315.42|10315.42|10315.42|10315.42|10315.42|0
1613637420000|2021-02-18 08:37:00|10315.76|10315.76|10316.38|10316.38|10316.94|10316.94|10315.6|10315.6|0
1613637430000|2021-02-18 08:37:10|10316.51|10316.51|10315.72|10315.72|10316.51|10316.51|10315.72|10315.72|0
1613637440000|2021-02-18 08:37:20|10315.55|10315.55|10315.06|10315.06|10315.55|10315.55|10315.06|10315.06|0
1613637450000|2021-02-18 08:37:30|10314.67|10314.67|10314.67|10314.67|10314.67|10314.67|10314.67|10314.67|0
1613637460000|2021-02-18 08:37:40|10314.21|10314.21|10313.16|10313.16|10314.21|10314.21|10313.16|10313.16|0
1613637470000|2021-02-18 08:37:50|10313.55|10313.55|10313.43|10313.43|10313.55|10313.55|10313.01|10313.01|0
1613637480000|2021-02-18 08:38:00|10314.08|10314.08|10312.77|10312.77|10314.08|10314.08|10312.77|10312.77|0
1613637500000|2021-02-18 08:38:20|10313.31|10313.31|10312.84|10312.84|10313.31|10313.31|10312.14|10312.14|0
1613637510000|2021-02-18 08:38:30|10313.23|10313.23|10313.06|10313.06|10313.23|10313.23|10313.06|10313.06|0
1613637520000|2021-02-18 08:38:40|10312.28|10312.28|10312|10312|10312.28|10312.28|10311.21|10311.21|0
1613637530000|2021-02-18 08:38:50|10311.61|10311.61|10312|10312|10312|10312|10311.61|10311.61|0
1613637540000|2021-02-18 08:39:00|10311.21|10311.21|10310.08|10310.08|10311.21|10311.21|10310.08|10310.08|0
1613637550000|2021-02-18 08:39:10|10310.47|10310.47|10310.86|10310.86|10310.86|10310.86|10310.47|10310.47|0
1613637560000|2021-02-18 08:39:20|10312.03|10312.03|10312.49|10312.49|10312.81|10312.81|10311.64|10311.64|0
1613637570000|2021-02-18 08:39:30|10312.38|10312.38|10312.38|10312.38|10312.38|10312.38|10312.38|10312.38|0
1613637580000|2021-02-18 08:39:40|10311.44|10311.44|10310.63|10310.63|10311.44|10311.44|10310.63|10310.63|0
1613637590000|2021-02-18 08:39:50|10309.07|10309.07|10305.94|10305.94|10309.07|10309.07|10305.94|10305.94|0
1613637600000|2021-02-18 08:40:00|10305.6|10305.6|10304.84|10304.84|10305.99|10305.99|10304.84|10304.84|0
1613637610000|2021-02-18 08:40:10|10304.96|10304.96|10307.04|10307.04|10307.04|10307.04|10304.96|10304.96|0
1613637620000|2021-02-18 08:40:20|10307.25|10307.25|10308.15|10308.15|10309.32|10309.32|10307.25|10307.25|0
1613637630000|2021-02-18 08:40:30|10307.51|10307.51|10305.96|10305.96|10308.29|10308.29|10305.96|10305.96|0
1613637650000|2021-02-18 08:40:50|10305.18|10305.18|10305.18|10305.18|10305.18|10305.18|10305.18|10305.18|0
1613637660000|2021-02-18 08:41:00|10305|10305|10304.5|10304.5|10305.28|10305.28|10304.5|10304.5|0
1613637670000|2021-02-18 08:41:10|10306.06|10306.06|10306.06|10306.06|10306.06|10306.06|10306.06|10306.06|0
1613637680000|2021-02-18 08:41:20|10305.67|10305.67|10304.93|10304.93|10305.67|10305.67|10304.5|10304.5|0
1613637690000|2021-02-18 08:41:30|10304.59|10304.59|10304.59|10304.59|10304.59|10304.59|10304.59|10304.59|0
1613637700000|2021-02-18 08:41:40|10304.46|10304.46|10303.61|10303.61|10305.37|10305.37|10303.29|10303.29|0
1613637710000|2021-02-18 08:41:50|10303.78|10303.78|10304.34|10304.34|10304.34|10304.34|10303.78|10303.78|0
1613637720000|2021-02-18 08:42:00|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|0
1613637730000|2021-02-18 08:42:10|10303.17|10303.17|10304.48|10304.48|10304.48|10304.48|10302.39|10302.39|0
1613637740000|2021-02-18 08:42:20|10303.7|10303.7|10303.7|10303.7|10303.7|10303.7|10302.93|10302.93|0
1613637750000|2021-02-18 08:42:30|10304.09|10304.09|10306.64|10306.64|10307.03|10307.03|10304.09|10304.09|0
1613637760000|2021-02-18 08:42:40|10305.86|10305.86|10305.09|10305.09|10305.86|10305.86|10305.09|10305.09|0
1613637780000|2021-02-18 08:43:00|10305.48|10305.48|10305.61|10305.61|10306.64|10306.64|10305.48|10305.48|0
1613637790000|2021-02-18 08:43:10|10305.22|10305.22|10305.22|10305.22|10305.22|10305.22|10305.22|10305.22|0
1613637810000|2021-02-18 08:43:30|10306.79|10306.79|10306.79|10306.79|10306.79|10306.79|10306.79|10306.79|0
1613637820000|2021-02-18 08:43:40|10307.95|10307.95|10307.1|10307.1|10307.95|10307.95|10307.1|10307.1|0
1613637830000|2021-02-18 08:43:50|10307.22|10307.22|10308.16|10308.16|10308.16|10308.16|10307.22|10307.22|0
1613637840000|2021-02-18 08:44:00|10307.84|10307.84|10308.63|10308.63|10308.63|10308.63|10307.84|10307.84|0
1613637850000|2021-02-18 08:44:10|10309.42|10309.42|10309.42|10309.42|10309.42|10309.42|10309.42|10309.42|0
1613637860000|2021-02-18 08:44:20|10308.24|10308.24|10307.45|10307.45|10308.24|10308.24|10306.67|10306.67|0
1613637870000|2021-02-18 08:44:30|10309.39|10309.39|10309.01|10309.01|10309.78|10309.78|10309.01|10309.01|0
1613637880000|2021-02-18 08:44:40|10308.44|10308.44|10307.6|10307.6|10309.23|10309.23|10307.6|10307.6|0
1613637900000|2021-02-18 08:45:00|10307.92|10307.92|10307.94|10307.94|10307.94|10307.94|10307.6|10307.6|0
1613637910000|2021-02-18 08:45:10|10309.88|10309.88|10309.88|10309.88|10309.88|10309.88|10309.88|10309.88|0
1613637920000|2021-02-18 08:45:20|10310.2|10310.2|10310.89|10310.89|10310.89|10310.89|10309.32|10309.32|0
1613637930000|2021-02-18 08:45:30|10311.28|10311.28|10311.6|10311.6|10311.6|10311.6|10311.28|10311.28|0
1613637940000|2021-02-18 08:45:40|10311.76|10311.76|10311.92|10311.92|10311.92|10311.92|10311.76|10311.76|0
1613637950000|2021-02-18 08:45:50|10312.34|10312.34|10312.81|10312.81|10312.81|10312.81|10311.17|10311.17|0
1613637960000|2021-02-18 08:46:00|10313.2|10313.2|10310.48|10310.48|10313.2|10313.2|10310.48|10310.48|0
1613637970000|2021-02-18 08:46:10|10310.87|10310.87|10310.87|10310.87|10310.87|10310.87|10310.87|10310.87|0
1613637990000|2021-02-18 08:46:30|10310.35|10310.35|10310.35|10310.35|10310.35|10310.35|10310.35|10310.35|0
1613638000000|2021-02-18 08:46:40|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|0
1613638020000|2021-02-18 08:47:00|10310.37|10310.37|10309.98|10309.98|10310.37|10310.37|10309.98|10309.98|0
1613638030000|2021-02-18 08:47:10|10310.75|10310.75|10310.75|10310.75|10310.75|10310.75|10310.75|10310.75|0
1613638040000|2021-02-18 08:47:20|10310.36|10310.36|10310.36|10310.36|10310.36|10310.36|10310.36|10310.36|0
1613638060000|2021-02-18 08:47:40|10310.44|10310.44|10313.43|10313.43|10313.43|10313.43|10310.31|10310.31|0
1613638070000|2021-02-18 08:47:50|10314.22|10314.22|10313.95|10313.95|10315.91|10315.91|10313.95|10313.95|0
1613638080000|2021-02-18 08:48:00|10314.33|10314.33|10313.7|10313.7|10314.33|10314.33|10313.56|10313.56|0
1613638090000|2021-02-18 08:48:10|10312.54|10312.54|10312.01|10312.01|10312.54|10312.54|10312.01|10312.01|0
1613638100000|2021-02-18 08:48:20|10311.88|10311.88|10313.45|10313.45|10313.45|10313.45|10311.88|10311.88|0
1613638110000|2021-02-18 08:48:30|10313.84|10313.84|10314.28|10314.28|10314.28|10314.28|10313.84|10313.84|0
1613638120000|2021-02-18 08:48:40|10314.42|10314.42|10315.85|10315.85|10315.99|10315.99|10314.42|10314.42|0
1613638130000|2021-02-18 08:48:50|10315.47|10315.47|10313.8|10313.8|10315.47|10315.47|10313.46|10313.46|0
1613638140000|2021-02-18 08:49:00|10314.97|10314.97|10314.97|10314.97|10314.97|10314.97|10314.97|10314.97|0
1613638150000|2021-02-18 08:49:10|10315.48|10315.48|10317.74|10317.74|10317.74|10317.74|10315.48|10315.48|0
1613638160000|2021-02-18 08:49:20|10322.81|10322.81|10323.59|10323.59|10323.59|10323.59|10322.81|10322.81|0
1613638170000|2021-02-18 08:49:30|10324.38|10324.38|10324.18|10324.18|10324.96|10324.96|10323.41|10323.41|0
1613638180000|2021-02-18 08:49:40|10323.8|10323.8|10323.25|10323.25|10323.8|10323.8|10323.13|10323.13|0
1613638190000|2021-02-18 08:49:50|10322.48|10322.48|10321.69|10321.69|10322.48|10322.48|10321.69|10321.69|0
1613638200000|2021-02-18 08:50:00|10321.98|10321.98|10321.88|10321.88|10322.23|10322.23|10321.45|10321.45|0
1613638220000|2021-02-18 08:50:20|10322.66|10322.66|10322.66|10322.66|10322.66|10322.66|10322.66|10322.66|0
1613638230000|2021-02-18 08:50:30|10322.38|10322.38|10322.15|10322.15|10322.38|10322.38|10321.69|10321.69|0
1613638240000|2021-02-18 08:50:40|10321.63|10321.63|10320.68|10320.68|10321.63|10321.63|10320.68|10320.68|0
1613638250000|2021-02-18 08:50:50|10321.46|10321.46|10320.56|10320.56|10321.46|10321.46|10320.56|10320.56|0
1613638260000|2021-02-18 08:51:00|10320.39|10320.39|10320.99|10320.99|10320.99|10320.99|10320.39|10320.39|0
1613638270000|2021-02-18 08:51:10|10321.78|10321.78|10321.78|10321.78|10321.78|10321.78|10321.78|10321.78|0
1613638280000|2021-02-18 08:51:20|10320.21|10320.21|10321.35|10321.35|10321.35|10321.35|10320.21|10320.21|0
1613638290000|2021-02-18 08:51:30|10321.99|10321.99|10321.99|10321.99|10321.99|10321.99|10321.99|10321.99|0
1613638300000|2021-02-18 08:51:40|10321.59|10321.59|10321.99|10321.99|10321.99|10321.99|10321.59|10321.59|0
1613638310000|2021-02-18 08:51:50|10321.6|10321.6|10320.44|10320.44|10321.6|10321.6|10320.44|10320.44|0
1613638320000|2021-02-18 08:52:00|10320.61|10320.61|10321.42|10321.42|10321.74|10321.74|10320.57|10320.57|0
1613638330000|2021-02-18 08:52:10|10322.06|10322.06|10322.06|10322.06|10322.06|10322.06|10322.06|10322.06|0
1613638340000|2021-02-18 08:52:20|10322.28|10322.28|10324.48|10324.48|10324.48|10324.48|10322.28|10322.28|0
1613638350000|2021-02-18 08:52:30|10324.87|10324.87|10326.05|10326.05|10326.69|10326.69|10324.87|10324.87|0
1613638360000|2021-02-18 08:52:40|10326.37|10326.37|10324.58|10324.58|10326.37|10326.37|10323.8|10323.8|0
1613638370000|2021-02-18 08:52:50|10325.1|10325.1|10325.1|10325.1|10325.1|10325.1|10325.1|10325.1|0
1613638380000|2021-02-18 08:53:00|10324.31|10324.31|10324.31|10324.31|10324.31|10324.31|10324.31|10324.31|0
1613638390000|2021-02-18 08:53:10|10323.35|10323.35|10323.47|10323.47|10323.47|10323.47|10322.16|10322.16|0
1613638400000|2021-02-18 08:53:20|10323.74|10323.74|10323.76|10323.76|10324.08|10324.08|10323.74|10323.74|0
1613638410000|2021-02-18 08:53:30|10323.96|10323.96|10324.35|10324.35|10324.35|10324.35|10323.96|10323.96|0
1613638420000|2021-02-18 08:53:40|10325.13|10325.13|10325.52|10325.52|10325.52|10325.52|10325.13|10325.13|0
1613638430000|2021-02-18 08:53:50|10325.91|10325.91|10325.52|10325.52|10325.91|10325.91|10325.52|10325.52|0
1613638440000|2021-02-18 08:54:00|10325.13|10325.13|10325.09|10325.09|10325.13|10325.13|10324.75|10324.75|0
1613638450000|2021-02-18 08:54:10|10325.17|10325.17|10328.7|10328.7|10328.7|10328.7|10325.09|10325.09|0
1613638460000|2021-02-18 08:54:20|10328.3|10328.3|10328.82|10328.82|10329.09|10329.09|10328.3|10328.3|0
1613638480000|2021-02-18 08:54:40|10328.54|10328.54|10328.27|10328.27|10328.54|10328.54|10328.27|10328.27|0
1613638490000|2021-02-18 08:54:50|10329.04|10329.04|10328.66|10328.66|10329.82|10329.82|10328.66|10328.66|0
1613638500000|2021-02-18 08:55:00|10330.61|10330.61|10331.16|10331.16|10332.11|10332.11|10330.61|10330.61|0
1613638510000|2021-02-18 08:55:10|10330.84|10330.84|10330.45|10330.45|10330.84|10330.84|10330.19|10330.19|0
1613638520000|2021-02-18 08:55:20|10330.78|10330.78|10333.89|10333.89|10334.28|10334.28|10330.78|10330.78|0
1613638530000|2021-02-18 08:55:30|10334.06|10334.06|10334.45|10334.45|10334.45|10334.45|10334.06|10334.06|0
1613638540000|2021-02-18 08:55:40|10334.84|10334.84|10334.84|10334.84|10334.84|10334.84|10334.84|10334.84|0
1613638550000|2021-02-18 08:55:50|10335.61|10335.61|10335.91|10335.91|10335.91|10335.91|10335.61|10335.61|0
1613638560000|2021-02-18 08:56:00|10336.25|10336.25|10335.64|10335.64|10336.25|10336.25|10335.47|10335.47|0
1613638570000|2021-02-18 08:56:10|10335.25|10335.25|10336.03|10336.03|10336.03|10336.03|10335.25|10335.25|0
1613638580000|2021-02-18 08:56:20|10336.42|10336.42|10336.53|10336.53|10336.8|10336.8|10336.4|10336.4|0
1613638590000|2021-02-18 08:56:30|10336.21|10336.21|10336.21|10336.21|10336.21|10336.21|10336.21|10336.21|0
1613638600000|2021-02-18 08:56:40|10336.99|10336.99|10337.38|10337.38|10337.38|10337.38|10336.99|10336.99|0
1613638610000|2021-02-18 08:56:50|10339.74|10339.74|10340.08|10340.08|10340.08|10340.08|10339.74|10339.74|0
1613638620000|2021-02-18 08:57:00|10340.32|10340.32|10341.11|10341.11|10341.11|10341.11|10340.32|10340.32|0
1613638630000|2021-02-18 08:57:10|10341.89|10341.89|10341.74|10341.74|10341.89|10341.89|10341.11|10341.11|0
1613638640000|2021-02-18 08:57:20|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|0
1613638660000|2021-02-18 08:57:40|10342.3|10342.3|10342.64|10342.64|10342.64|10342.64|10342.3|10342.3|0
1613638690000|2021-02-18 08:58:10|10341.85|10341.85|10344.62|10344.62|10344.62|10344.62|10341.85|10341.85|0
1613638700000|2021-02-18 08:58:20|10344.35|10344.35|10344.35|10344.35|10344.35|10344.35|10344.35|10344.35|0
1613638710000|2021-02-18 08:58:30|10344.08|10344.08|10344.86|10344.86|10345.63|10345.63|10344.08|10344.08|0
1613638730000|2021-02-18 08:58:50|10344.69|10344.69|10345.21|10345.21|10345.21|10345.21|10344.69|10344.69|0
1613638740000|2021-02-18 08:59:00|10344.43|10344.43|10342.92|10342.92|10344.43|10344.43|10342.38|10342.38|0
1613638750000|2021-02-18 08:59:10|10342.13|10342.13|10341.35|10341.35|10342.13|10342.13|10341.35|10341.35|0
1613638760000|2021-02-18 08:59:20|10341.54|10341.54|10340.48|10340.48|10341.54|10341.54|10340.48|10340.48|0
1613638770000|2021-02-18 08:59:30|10339.94|10339.94|10341.23|10341.23|10341.62|10341.62|10339.94|10339.94|0
1613638780000|2021-02-18 08:59:40|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|0
1613638790000|2021-02-18 08:59:50|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|0
1613638800000|2021-02-18 09:00:00|10342.94|10342.94|10343.47|10343.47|10343.64|10343.64|10342.94|10342.94|0
1613638810000|2021-02-18 09:00:10|10343.08|10343.08|10340.84|10340.84|10343.21|10343.21|10340.84|10340.84|0
1613638820000|2021-02-18 09:00:20|10339.98|10339.98|10338.06|10338.06|10339.98|10339.98|10338.06|10338.06|0
1613638830000|2021-02-18 09:00:30|10338.23|10338.23|10337.45|10337.45|10338.23|10338.23|10337.45|10337.45|0
1613638850000|2021-02-18 09:00:50|10337.11|10337.11|10337.9|10337.9|10337.9|10337.9|10337.11|10337.11|0
1613638860000|2021-02-18 09:01:00|10337.73|10337.73|10339.97|10339.97|10339.97|10339.97|10337.73|10337.73|0
1613638870000|2021-02-18 09:01:10|10339.8|10339.8|10339.8|10339.8|10339.8|10339.8|10339.8|10339.8|0
1613638880000|2021-02-18 09:01:20|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|0
1613638890000|2021-02-18 09:01:30|10339.37|10339.37|10337.62|10337.62|10339.58|10339.58|10337.62|10337.62|0
1613638920000|2021-02-18 09:02:00|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|0
1613638930000|2021-02-18 09:02:10|10338.69|10338.69|10337.74|10337.74|10338.69|10338.69|10337.74|10337.74|0
1613638940000|2021-02-18 09:02:20|10338.13|10338.13|10338.13|10338.13|10338.13|10338.13|10338.13|10338.13|0
1613638950000|2021-02-18 09:02:30|10338.26|10338.26|10338.26|10338.26|10338.47|10338.47|10338.05|10338.05|0
1613638960000|2021-02-18 09:02:40|10338.05|10338.05|10339.25|10339.25|10339.25|10339.25|10338.05|10338.05|0
1613638970000|2021-02-18 09:02:50|10338.83|10338.83|10339.25|10339.25|10339.25|10339.25|10338.83|10338.83|0
1613639000000|2021-02-18 09:03:20|10340.03|10340.03|10341.15|10341.15|10341.15|10341.15|10340.03|10340.03|0
1613639010000|2021-02-18 09:03:30|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|0
1613639020000|2021-02-18 09:03:40|10343.49|10343.49|10344.27|10344.27|10344.27|10344.27|10343.49|10343.49|0
1613639030000|2021-02-18 09:03:50|10343.1|10343.1|10343.1|10343.1|10343.1|10343.1|10342.71|10342.71|0
1613639040000|2021-02-18 09:04:00|10343.88|10343.88|10341.99|10341.99|10343.88|10343.88|10341.99|10341.99|0
1613639050000|2021-02-18 09:04:10|10342.2|10342.2|10341.42|10341.42|10342.2|10342.2|10341.42|10341.42|0
1613639070000|2021-02-18 09:04:30|10341.17|10341.17|10341.17|10341.17|10341.17|10341.17|10341.17|10341.17|0
1613639080000|2021-02-18 09:04:40|10341.04|10341.04|10340.52|10340.52|10341.04|10341.04|10340.52|10340.52|0
1613639090000|2021-02-18 09:04:50|10340.91|10340.91|10340.91|10340.91|10340.91|10340.91|10340.91|10340.91|0
1613639110000|2021-02-18 09:05:10|10340.4|10340.4|10340.4|10340.4|10340.4|10340.4|10340.4|10340.4|0
1613639120000|2021-02-18 09:05:20|10339.77|10339.77|10339.77|10339.77|10339.77|10339.77|10339.77|10339.77|0
1613639130000|2021-02-18 09:05:30|10339.35|10339.35|10338.46|10338.46|10339.4|10339.4|10338.46|10338.46|0
1613639140000|2021-02-18 09:05:40|10338.62|10338.62|10338.75|10338.75|10338.75|10338.75|10338.62|10338.62|0
1613639150000|2021-02-18 09:05:50|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|0
1613639160000|2021-02-18 09:06:00|10338.75|10338.75|10338.47|10338.47|10338.75|10338.75|10338.34|10338.34|0
1613639170000|2021-02-18 09:06:10|10338.3|10338.3|10337.92|10337.92|10338.3|10338.3|10337.92|10337.92|0
1613639180000|2021-02-18 09:06:20|10337.53|10337.53|10337.92|10337.92|10337.92|10337.92|10337.53|10337.53|0
1613639190000|2021-02-18 09:06:30|10337.81|10337.81|10337.81|10337.81|10337.81|10337.81|10337.81|10337.81|0
1613639230000|2021-02-18 09:07:10|10338.13|10338.13|10338.13|10338.13|10338.13|10338.13|10337.75|10337.75|0
1613639240000|2021-02-18 09:07:20|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|0
1613639250000|2021-02-18 09:07:30|10339.36|10339.36|10339.36|10339.36|10339.36|10339.36|10339.36|10339.36|0
1613639270000|2021-02-18 09:07:50|10338.58|10338.58|10338.58|10338.58|10338.58|10338.58|10338.58|10338.58|0
1613639280000|2021-02-18 09:08:00|10337.79|10337.79|10337.79|10337.79|10337.79|10337.79|10337.79|10337.79|0
1613639290000|2021-02-18 09:08:10|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|0
1613639300000|2021-02-18 09:08:20|10338.5|10338.5|10339.28|10339.28|10339.28|10339.28|10338.5|10338.5|0
1613639310000|2021-02-18 09:08:30|10339.67|10339.67|10340.83|10340.83|10340.83|10340.83|10339.67|10339.67|0
1613639330000|2021-02-18 09:08:50|10340.45|10340.45|10341.22|10341.22|10341.22|10341.22|10340.45|10340.45|0
1613639340000|2021-02-18 09:09:00|10341.61|10341.61|10341.61|10341.61|10341.61|10341.61|10341.61|10341.61|0
1613639350000|2021-02-18 09:09:10|10341.36|10341.36|10341.36|10341.36|10341.36|10341.36|10341.36|10341.36|0
1613639360000|2021-02-18 09:09:20|10342.01|10342.01|10341.97|10341.97|10342.01|10342.01|10341.97|10341.97|0
1613639380000|2021-02-18 09:09:40|10341.58|10341.58|10343|10343|10343|10343|10341.58|10341.58|0
1613639390000|2021-02-18 09:09:50|10340.8|10340.8|10340.84|10340.84|10340.84|10340.84|10340.07|10340.07|0
1613639400000|2021-02-18 09:10:00|10340.53|10340.53|10339.93|10339.93|10340.53|10340.53|10339.93|10339.93|0
1613639410000|2021-02-18 09:10:10|10339.39|10339.39|10335.66|10335.66|10339.39|10339.39|10335.66|10335.66|0
1613639420000|2021-02-18 09:10:20|10335.53|10335.53|10336.97|10336.97|10336.97|10336.97|10335.53|10335.53|0
1613639430000|2021-02-18 09:10:30|10337.53|10337.53|10337.53|10337.53|10337.53|10337.53|10337.53|10337.53|0
1613639440000|2021-02-18 09:10:40|10337.84|10337.84|10337.17|10337.17|10337.95|10337.95|10337.17|10337.17|0
1613639450000|2021-02-18 09:10:50|10336.39|10336.39|10336.39|10336.39|10336.39|10336.39|10336.39|10336.39|0
1613639460000|2021-02-18 09:11:00|10336|10336|10334.2|10334.2|10336.01|10336.01|10334.2|10334.2|0
1613639480000|2021-02-18 09:11:20|10333.92|10333.92|10333.92|10333.92|10333.92|10333.92|10333.92|10333.92|0
1613639510000|2021-02-18 09:11:50|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|0
1613639520000|2021-02-18 09:12:00|10333.5|10333.5|10333.27|10333.27|10333.75|10333.75|10333.15|10333.15|0
1613639560000|2021-02-18 09:12:40|10333.02|10333.02|10333.15|10333.15|10333.15|10333.15|10333.02|10333.02|0
1613639580000|2021-02-18 09:13:00|10332.93|10332.93|10332.93|10332.93|10332.93|10332.93|10332.93|10332.93|0
1613639590000|2021-02-18 09:13:10|10332.65|10332.65|10332.55|10332.55|10332.86|10332.86|10332.55|10332.55|0
1613639600000|2021-02-18 09:13:20|10332.44|10332.44|10332.34|10332.34|10332.44|10332.44|10332.34|10332.34|0
1613639610000|2021-02-18 09:13:30|10331.65|10331.65|10330.4|10330.4|10331.65|10331.65|10330.31|10330.31|0
1613639620000|2021-02-18 09:13:40|10330.79|10330.79|10331.42|10331.42|10331.42|10331.42|10330.79|10330.79|0
1613639630000|2021-02-18 09:13:50|10331.81|10331.81|10331.59|10331.59|10331.98|10331.98|10331.59|10331.59|0
1613639640000|2021-02-18 09:14:00|10331.86|10331.86|10328.04|10328.04|10331.86|10331.86|10328.04|10328.04|0
1613639650000|2021-02-18 09:14:10|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|0
1613639660000|2021-02-18 09:14:20|10327.36|10327.36|10327.36|10327.36|10327.36|10327.36|10327.36|10327.36|0
1613639680000|2021-02-18 09:14:40|10327.51|10327.51|10327.51|10327.51|10327.51|10327.51|10327.51|10327.51|0
1613639690000|2021-02-18 09:14:50|10327.37|10327.37|10327.24|10327.24|10327.37|10327.37|10327.24|10327.24|0
1613639700000|2021-02-18 09:15:00|10328.41|10328.41|10328.85|10328.85|10328.85|10328.85|10328.39|10328.39|0
1613639710000|2021-02-18 09:15:10|10328.05|10328.05|10329.33|10329.33|10329.33|10329.33|10328.05|10328.05|0
1613639720000|2021-02-18 09:15:20|10329.43|10329.43|10330.19|10330.19|10330.85|10330.85|10328.56|10328.56|0
1613639730000|2021-02-18 09:15:30|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|0
1613639740000|2021-02-18 09:15:40|10330.02|10330.02|10331.39|10331.39|10331.39|10331.39|10330.02|10330.02|0
1613639750000|2021-02-18 09:15:50|10332.95|10332.95|10335.29|10335.29|10335.31|10335.31|10332.95|10332.95|0
1613639760000|2021-02-18 09:16:00|10335.68|10335.68|10335.82|10335.82|10336.46|10336.46|10335.28|10335.28|0
1613639770000|2021-02-18 09:16:10|10335.48|10335.48|10335.48|10335.48|10335.48|10335.48|10335.48|10335.48|0
1613639780000|2021-02-18 09:16:20|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|0
1613639800000|2021-02-18 09:16:40|10336.42|10336.42|10336.55|10336.55|10336.55|10336.55|10336.42|10336.42|0
1613639810000|2021-02-18 09:16:50|10336.94|10336.94|10337.73|10337.73|10337.73|10337.73|10336.94|10336.94|0
1613639820000|2021-02-18 09:17:00|10336.95|10336.95|10337.06|10337.06|10337.06|10337.06|10336.95|10336.95|0
1613639830000|2021-02-18 09:17:10|10337.84|10337.84|10339.01|10339.01|10339.01|10339.01|10337.84|10337.84|0
1613639840000|2021-02-18 09:17:20|10339.4|10339.4|10339.15|10339.15|10339.4|10339.4|10338.98|10338.98|0
1613639850000|2021-02-18 09:17:30|10338.37|10338.37|10338.75|10338.75|10338.75|10338.75|10337.58|10337.58|0
1613639860000|2021-02-18 09:17:40|10338.58|10338.58|10338.58|10338.58|10338.58|10338.58|10338.58|10338.58|0
1613639870000|2021-02-18 09:17:50|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|0
1613639880000|2021-02-18 09:18:00|10337.81|10337.81|10338.93|10338.93|10338.93|10338.93|10337.81|10337.81|0
1613639890000|2021-02-18 09:18:10|10339.71|10339.71|10338.64|10338.64|10339.71|10339.71|10338.64|10338.64|0
1613639900000|2021-02-18 09:18:20|10338.36|10338.36|10338.36|10338.36|10338.36|10338.36|10338.36|10338.36|0
1613639910000|2021-02-18 09:18:30|10336.78|10336.78|10337.06|10337.06|10337.06|10337.06|10336|10336|0
1613639920000|2021-02-18 09:18:40|10336.78|10336.78|10336.78|10336.78|10336.78|10336.78|10336.78|10336.78|0
1613639940000|2021-02-18 09:19:00|10335.61|10335.61|10332.83|10332.83|10336|10336|10332.83|10332.83|0
1613639950000|2021-02-18 09:19:10|10332.88|10332.88|10332.54|10332.54|10332.98|10332.98|10331.76|10331.76|0
1613639960000|2021-02-18 09:19:20|10332.15|10332.15|10332.15|10332.15|10332.15|10332.15|10332.15|10332.15|0
1613639970000|2021-02-18 09:19:30|10332.03|10332.03|10332.02|10332.02|10332.03|10332.03|10332.02|10332.02|0
1613639990000|2021-02-18 09:19:50|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|0
1613640000000|2021-02-18 09:20:00|10330.84|10330.84|10331.4|10331.4|10331.4|10331.4|10330.84|10330.84|0
1613640010000|2021-02-18 09:20:10|10331.23|10331.23|10333.45|10333.45|10333.45|10333.45|10331.23|10331.23|0
1613640020000|2021-02-18 09:20:20|10333.43|10333.43|10334.08|10334.08|10334.08|10334.08|10333.43|10333.43|0
1613640030000|2021-02-18 09:20:30|10333.76|10333.76|10333.76|10333.76|10333.76|10333.76|10333.76|10333.76|0
1613640050000|2021-02-18 09:20:50|10333.35|10333.35|10332.96|10332.96|10333.35|10333.35|10332.96|10332.96|0
1613640070000|2021-02-18 09:21:10|10332.71|10332.71|10332.32|10332.32|10332.71|10332.71|10332.32|10332.32|0
1613640080000|2021-02-18 09:21:20|10332.04|10332.04|10328.59|10328.59|10332.04|10332.04|10328.59|10328.59|0
1613640090000|2021-02-18 09:21:30|10328.38|10328.38|10328.27|10328.27|10328.38|10328.38|10328.27|10328.27|0
1613640100000|2021-02-18 09:21:40|10327.88|10327.88|10327.94|10327.94|10327.94|10327.94|10327.88|10327.88|0
1613640110000|2021-02-18 09:21:50|10327.99|10327.99|10328.04|10328.04|10328.04|10328.04|10327.99|10327.99|0
1613640120000|2021-02-18 09:22:00|10326.88|10326.88|10326.88|10326.88|10326.88|10326.88|10326.88|10326.88|0
1613640140000|2021-02-18 09:22:20|10326.7|10326.7|10326.7|10326.7|10326.7|10326.7|10326.7|10326.7|0
1613640170000|2021-02-18 09:22:50|10326.46|10326.46|10326.46|10326.46|10326.46|10326.46|10326.46|10326.46|0
1613640180000|2021-02-18 09:23:00|10326.84|10326.84|10327.62|10327.62|10327.62|10327.62|10326.84|10326.84|0
1613640190000|2021-02-18 09:23:10|10328.4|10328.4|10328.08|10328.08|10328.4|10328.4|10328.08|10328.08|0
1613640210000|2021-02-18 09:23:30|10327.76|10327.76|10327.76|10327.76|10327.76|10327.76|10327.76|10327.76|0
1613640220000|2021-02-18 09:23:40|10328.15|10328.15|10330.8|10330.8|10331.12|10331.12|10327.76|10327.76|0
1613640240000|2021-02-18 09:24:00|10331.05|10331.05|10331.59|10331.59|10331.59|10331.59|10331.05|10331.05|0
1613640250000|2021-02-18 09:24:10|10331.72|10331.72|10331.72|10331.72|10331.72|10331.72|10331.72|10331.72|0
1613640260000|2021-02-18 09:24:20|10330.95|10330.95|10329.57|10329.57|10330.95|10330.95|10329.57|10329.57|0
1613640270000|2021-02-18 09:24:30|10329.44|10329.44|10330.73|10330.73|10330.73|10330.73|10328.38|10328.38|0
1613640280000|2021-02-18 09:24:40|10331.08|10331.08|10330.68|10330.68|10331.08|10331.08|10330.68|10330.68|0
1613640290000|2021-02-18 09:24:50|10330.51|10330.51|10329.52|10329.52|10330.51|10330.51|10329.52|10329.52|0
1613640300000|2021-02-18 09:25:00|10329.13|10329.13|10323.47|10323.47|10329.13|10329.13|10323.47|10323.47|0
1613640320000|2021-02-18 09:25:20|10323.86|10323.86|10324.48|10324.48|10324.48|10324.48|10323.86|10323.86|0
1613640330000|2021-02-18 09:25:30|10324.73|10324.73|10324.73|10324.73|10324.73|10324.73|10324.73|10324.73|0
1613640340000|2021-02-18 09:25:40|10324.78|10324.78|10323|10323|10324.78|10324.78|10322.83|10322.83|0
1613640350000|2021-02-18 09:25:50|10323.39|10323.39|10323.78|10323.78|10323.78|10323.78|10323.39|10323.39|0
1613640360000|2021-02-18 09:26:00|10323.57|10323.57|10323.14|10323.14|10323.57|10323.57|10323.14|10323.14|0
1613640370000|2021-02-18 09:26:10|10322.62|10322.62|10322.11|10322.11|10322.62|10322.62|10322.11|10322.11|0
1613640380000|2021-02-18 09:26:20|10322.5|10322.5|10319.86|10319.86|10322.5|10322.5|10319.86|10319.86|0
1613640390000|2021-02-18 09:26:30|10319.76|10319.76|10319.76|10319.76|10319.76|10319.76|10319.76|10319.76|0
1613640400000|2021-02-18 09:26:40|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|0
1613640410000|2021-02-18 09:26:50|10319.77|10319.77|10319.77|10319.77|10319.77|10319.77|10319.77|10319.77|0
1613640430000|2021-02-18 09:27:10|10320.16|10320.16|10320.17|10320.17|10320.17|10320.17|10320.16|10320.16|0
1613640440000|2021-02-18 09:27:20|10320.25|10320.25|10320.25|10320.25|10320.25|10320.25|10320.25|10320.25|0
1613640450000|2021-02-18 09:27:30|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|10319.61|10319.61|0
1613640460000|2021-02-18 09:27:40|10320.32|10320.32|10320.61|10320.61|10321.27|10321.27|10320.32|10320.32|0
1613640470000|2021-02-18 09:27:50|10320.69|10320.69|10320.69|10320.69|10320.69|10320.69|10320.57|10320.57|0
1613640480000|2021-02-18 09:28:00|10321.08|10321.08|10321.08|10321.08|10321.08|10321.08|10321.08|10321.08|0
1613640490000|2021-02-18 09:28:10|10321.47|10321.47|10321.86|10321.86|10321.86|10321.86|10321.47|10321.47|0
1613640500000|2021-02-18 09:28:20|10322.63|10322.63|10322.63|10322.63|10322.63|10322.63|10322.63|10322.63|0
1613640520000|2021-02-18 09:28:40|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|0
1613640530000|2021-02-18 09:28:50|10323.74|10323.74|10323.74|10323.74|10323.74|10323.74|10323.74|10323.74|0
1613640540000|2021-02-18 09:29:00|10324.85|10324.85|10326.75|10326.75|10326.88|10326.88|10324.85|10324.85|0
1613640550000|2021-02-18 09:29:10|10327.98|10327.98|10327.2|10327.2|10327.98|10327.98|10327.2|10327.2|0
1613640560000|2021-02-18 09:29:20|10327.59|10327.59|10328.12|10328.12|10328.12|10328.12|10327.59|10327.59|0
1613640570000|2021-02-18 09:29:30|10328|10328|10328.39|10328.39|10328.78|10328.78|10328|10328|0
1613640590000|2021-02-18 09:29:50|10328.67|10328.67|10327.9|10327.9|10331.03|10331.03|10327.9|10327.9|0
1613640600000|2021-02-18 09:30:00|10328.03|10328.03|10327.24|10327.24|10328.03|10328.03|10327.24|10327.24|0
1613640610000|2021-02-18 09:30:10|10327.27|10327.27|10327.27|10327.27|10327.27|10327.27|10327.27|10327.27|0
1613640620000|2021-02-18 09:30:20|10327.08|10327.08|10326.41|10326.41|10327.08|10327.08|10326.31|10326.31|0
1613640640000|2021-02-18 09:30:40|10326.2|10326.2|10326.2|10326.2|10326.2|10326.2|10326.2|10326.2|0
1613640650000|2021-02-18 09:30:50|10325.81|10325.81|10325.81|10325.81|10325.81|10325.81|10325.81|10325.81|0
1613640660000|2021-02-18 09:31:00|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|0
1613640680000|2021-02-18 09:31:20|10326.27|10326.27|10326.7|10326.7|10326.7|10326.7|10326.27|10326.27|0
1613640690000|2021-02-18 09:31:30|10326.31|10326.31|10325.52|10325.52|10326.31|10326.31|10325.52|10325.52|0
1613640700000|2021-02-18 09:31:40|10325.1|10325.1|10326.98|10326.98|10326.98|10326.98|10325.1|10325.1|0
1613640710000|2021-02-18 09:31:50|10327.32|10327.32|10327.28|10327.28|10327.32|10327.32|10326.98|10326.98|0
1613640730000|2021-02-18 09:32:10|10326.93|10326.93|10326.93|10326.93|10326.93|10326.93|10326.93|10326.93|0
1613640740000|2021-02-18 09:32:20|10327.32|10327.32|10326.56|10326.56|10327.32|10327.32|10326.16|10326.16|0
1613640750000|2021-02-18 09:32:30|10326.72|10326.72|10327.56|10327.56|10327.56|10327.56|10326.49|10326.49|0
1613640760000|2021-02-18 09:32:40|10326.77|10326.77|10326.77|10326.77|10326.77|10326.77|10326.77|10326.77|0
1613640770000|2021-02-18 09:32:50|10326.38|10326.38|10326.38|10326.38|10326.38|10326.38|10326.38|10326.38|0
1613640780000|2021-02-18 09:33:00|10325.98|10325.98|10326.15|10326.15|10326.15|10326.15|10325.98|10325.98|0
1613640790000|2021-02-18 09:33:10|10325.64|10325.64|10324.86|10324.86|10325.64|10325.64|10324.86|10324.86|0
1613640800000|2021-02-18 09:33:20|10324.07|10324.07|10322.97|10322.97|10324.07|10324.07|10322.18|10322.18|0
1613640820000|2021-02-18 09:33:40|10322.19|10322.19|10322.19|10322.19|10322.58|10322.58|10322.19|10322.19|0
1613640830000|2021-02-18 09:33:50|10321.8|10321.8|10321.03|10321.03|10321.8|10321.8|10321.03|10321.03|0
1613640840000|2021-02-18 09:34:00|10320.78|10320.78|10320.62|10320.62|10321.4|10321.4|10320.24|10320.24|0
1613640850000|2021-02-18 09:34:10|10321.01|10321.01|10321.01|10321.01|10321.01|10321.01|10321.01|10321.01|0
1613640860000|2021-02-18 09:34:20|10320.62|10320.62|10321.57|10321.57|10321.57|10321.57|10320.62|10320.62|0
1613640870000|2021-02-18 09:34:30|10321.96|10321.96|10321.96|10321.96|10321.96|10321.96|10321.96|10321.96|0
1613640880000|2021-02-18 09:34:40|10322.08|10322.08|10322.15|10322.15|10322.26|10322.26|10321.87|10321.87|0
1613640890000|2021-02-18 09:34:50|10322.26|10322.26|10321.3|10321.3|10322.37|10322.37|10321.3|10321.3|0
1613640900000|2021-02-18 09:35:00|10321.03|10321.03|10319.7|10319.7|10321.03|10321.03|10319.7|10319.7|0
1613640910000|2021-02-18 09:35:10|10319.42|10319.42|10318.92|10318.92|10319.42|10319.42|10318.92|10318.92|0
1613640930000|2021-02-18 09:35:30|10318.54|10318.54|10318|10318|10318.54|10318.54|10318|10318|0
1613640940000|2021-02-18 09:35:40|10318.78|10318.78|10318.78|10318.78|10318.78|10318.78|10318.78|10318.78|0
1613640950000|2021-02-18 09:35:50|10319.57|10319.57|10319.57|10319.57|10319.57|10319.57|10319.57|10319.57|0
1613640960000|2021-02-18 09:36:00|10319.51|10319.51|10320.69|10320.69|10320.96|10320.96|10319.48|10319.48|0
1613640970000|2021-02-18 09:36:10|10320.55|10320.55|10321.28|10321.28|10321.28|10321.28|10320.55|10320.55|0
1613640980000|2021-02-18 09:36:20|10321.67|10321.67|10321.8|10321.8|10321.94|10321.94|10321.67|10321.67|0
1613640990000|2021-02-18 09:36:30|10322.58|10322.58|10322.93|10322.93|10322.93|10322.93|10322.41|10322.41|0
1613641010000|2021-02-18 09:36:50|10322.83|10322.83|10322.67|10322.67|10322.83|10322.83|10322.33|10322.33|0
1613641020000|2021-02-18 09:37:00|10322.81|10322.81|10323.08|10323.08|10323.08|10323.08|10322.81|10322.81|0
1613641030000|2021-02-18 09:37:10|10323.13|10323.13|10322.73|10322.73|10323.13|10323.13|10322.73|10322.73|0
1613641040000|2021-02-18 09:37:20|10322.32|10322.32|10321.14|10321.14|10322.32|10322.32|10320.36|10320.36|0
1613641050000|2021-02-18 09:37:30|10321.53|10321.53|10321.53|10321.53|10321.53|10321.53|10321.53|10321.53|0
1613641060000|2021-02-18 09:37:40|10321.21|10321.21|10321.9|10321.9|10321.9|10321.9|10321.21|10321.21|0
1613641070000|2021-02-18 09:37:50|10322.18|10322.18|10322.72|10322.72|10322.72|10322.72|10322.18|10322.18|0
1613641080000|2021-02-18 09:38:00|10322.44|10322.44|10322.83|10322.83|10323.15|10323.15|10322.44|10322.44|0
1613641090000|2021-02-18 09:38:10|10322.55|10322.55|10322.8|10322.8|10322.8|10322.8|10322.55|10322.55|0
1613641100000|2021-02-18 09:38:20|10323.19|10323.19|10324.46|10324.46|10324.46|10324.46|10323.19|10323.19|0
1613641110000|2021-02-18 09:38:30|10325.57|10325.57|10326.74|10326.74|10326.74|10326.74|10325.57|10325.57|0
1613641120000|2021-02-18 09:38:40|10327.13|10327.13|10327.13|10327.13|10327.13|10327.13|10327.13|10327.13|0
1613641130000|2021-02-18 09:38:50|10327.91|10327.91|10330.35|10330.35|10330.35|10330.35|10327.91|10327.91|0
1613641140000|2021-02-18 09:39:00|10331.13|10331.13|10330.75|10330.75|10331.13|10331.13|10330.36|10330.36|0
1613641150000|2021-02-18 09:39:10|10329.97|10329.97|10329.58|10329.58|10329.97|10329.97|10329.58|10329.58|0
1613641160000|2021-02-18 09:39:20|10329.19|10329.19|10329.33|10329.33|10329.46|10329.46|10329.19|10329.19|0
1613641200000|2021-02-18 09:40:00|10329.45|10329.45|10328.11|10328.11|10329.45|10329.45|10328.11|10328.11|0
1613641210000|2021-02-18 09:40:10|10327.98|10327.98|10327.68|10327.68|10327.98|10327.98|10327.68|10327.68|0
1613641220000|2021-02-18 09:40:20|10328.07|10328.07|10328.85|10328.85|10328.85|10328.85|10328.07|10328.07|0
1613641240000|2021-02-18 09:40:40|10328.08|10328.08|10329.65|10329.65|10329.65|10329.65|10328.08|10328.08|0
1613641300000|2021-02-18 09:41:40|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|0
1613641320000|2021-02-18 09:42:00|10329.03|10329.03|10329.03|10329.03|10329.03|10329.03|10329.03|10329.03|0
1613641330000|2021-02-18 09:42:10|10328.64|10328.64|10328.64|10328.64|10328.64|10328.64|10328.64|10328.64|0
1613641340000|2021-02-18 09:42:20|10328.47|10328.47|10328.47|10328.47|10328.47|10328.47|10328.47|10328.47|0
1613641360000|2021-02-18 09:42:40|10328.6|10328.6|10328.77|10328.77|10328.77|10328.77|10328.6|10328.6|0
1613641370000|2021-02-18 09:42:50|10328.49|10328.49|10328.49|10328.49|10328.49|10328.49|10328.49|10328.49|0
1613641380000|2021-02-18 09:43:00|10328.1|10328.1|10326.76|10326.76|10328.1|10328.1|10326.76|10326.76|0
1613641390000|2021-02-18 09:43:10|10325.98|10325.98|10325.2|10325.2|10325.98|10325.98|10325.2|10325.2|0
1613641410000|2021-02-18 09:43:30|10324.92|10324.92|10324.64|10324.64|10324.92|10324.92|10324.64|10324.64|0
1613641430000|2021-02-18 09:43:50|10324.36|10324.36|10325.09|10325.09|10325.09|10325.09|10324.3|10324.3|0
1613641440000|2021-02-18 09:44:00|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|0
1613641450000|2021-02-18 09:44:10|10325.2|10325.2|10325.65|10325.65|10325.65|10325.65|10325.2|10325.2|0
1613641460000|2021-02-18 09:44:20|10326.43|10326.43|10328|10328|10328|10328|10326.43|10326.43|0
1613641470000|2021-02-18 09:44:30|10327.89|10327.89|10327.87|10327.87|10328|10328|10327.75|10327.75|0
1613641480000|2021-02-18 09:44:40|10327.72|10327.72|10327.72|10327.72|10327.72|10327.72|10327.72|10327.72|0
1613641500000|2021-02-18 09:45:00|10328.51|10328.51|10328.12|10328.12|10328.51|10328.51|10328.12|10328.12|0
1613641510000|2021-02-18 09:45:10|10328.51|10328.51|10328.51|10328.51|10328.51|10328.51|10328.51|10328.51|0
1613641520000|2021-02-18 09:45:20|10328.19|10328.19|10326.62|10326.62|10328.19|10328.19|10326.62|10326.62|0
1613641530000|2021-02-18 09:45:30|10326.23|10326.23|10325.44|10325.44|10326.23|10326.23|10325.44|10325.44|0
1613641540000|2021-02-18 09:45:40|10325.23|10325.23|10324.89|10324.89|10325.23|10325.23|10324.89|10324.89|0
1613641590000|2021-02-18 09:46:30|10324.95|10324.95|10324.95|10324.95|10324.95|10324.95|10324.95|10324.95|0
1613641600000|2021-02-18 09:46:40|10325|10325|10325.03|10325.03|10325.03|10325.03|10325|10325|0
1613641610000|2021-02-18 09:46:50|10325.31|10325.31|10326.38|10326.38|10327.03|10327.03|10325.31|10325.31|0
1613641620000|2021-02-18 09:47:00|10326.66|10326.66|10326.66|10326.66|10326.66|10326.66|10326.66|10326.66|0
1613641630000|2021-02-18 09:47:10|10326.54|10326.54|10326.67|10326.67|10326.67|10326.67|10326.54|10326.54|0
1613641640000|2021-02-18 09:47:20|10326.33|10326.33|10326.67|10326.67|10326.67|10326.67|10326.33|10326.33|0
1613641650000|2021-02-18 09:47:30|10326.39|10326.39|10325.79|10325.79|10326.39|10326.39|10325.66|10325.66|0
1613641660000|2021-02-18 09:47:40|10326.07|10326.07|10326.35|10326.35|10326.35|10326.35|10326.07|10326.07|0
1613641670000|2021-02-18 09:47:50|10327.42|10327.42|10328.43|10328.43|10328.43|10328.43|10327.42|10327.42|0
1613641680000|2021-02-18 09:48:00|10328.37|10328.37|10328.37|10328.37|10328.37|10328.37|10328.37|10328.37|0
1613641690000|2021-02-18 09:48:10|10328.7|10328.7|10328.7|10328.7|10328.7|10328.7|10328.7|10328.7|0
1613641700000|2021-02-18 09:48:20|10328.87|10328.87|10329.19|10329.19|10329.19|10329.19|10328.87|10328.87|0
1613641710000|2021-02-18 09:48:30|10331.55|10331.55|10331.93|10331.93|10332.32|10332.32|10331.55|10331.55|0
1613641720000|2021-02-18 09:48:40|10332.14|10332.14|10332.25|10332.25|10332.25|10332.25|10332.14|10332.14|0
1613641730000|2021-02-18 09:48:50|10331.46|10331.46|10331.49|10331.49|10331.49|10331.49|10331.46|10331.46|0
1613641740000|2021-02-18 09:49:00|10331.61|10331.61|10331.73|10331.73|10331.73|10331.73|10331.61|10331.61|0
1613641750000|2021-02-18 09:49:10|10332.52|10332.52|10333.97|10333.97|10333.97|10333.97|10332.52|10332.52|0
1613641770000|2021-02-18 09:49:30|10334.09|10334.09|10334.07|10334.07|10334.09|10334.09|10334.07|10334.07|0
1613641790000|2021-02-18 09:49:50|10333.79|10333.79|10334.58|10334.58|10336.14|10336.14|10333.79|10333.79|0
1613641800000|2021-02-18 09:50:00|10334.79|10334.79|10335.58|10335.58|10335.58|10335.58|10334.79|10334.79|0
1613641810000|2021-02-18 09:50:10|10335.97|10335.97|10337.02|10337.02|10337.02|10337.02|10335.97|10335.97|0
1613641830000|2021-02-18 09:50:30|10336.85|10336.85|10336.79|10336.79|10336.85|10336.85|10336.68|10336.68|0
1613641840000|2021-02-18 09:50:40|10336.4|10336.4|10335.87|10335.87|10336.4|10336.4|10335.87|10335.87|0
1613641850000|2021-02-18 09:50:50|10335.49|10335.49|10335.49|10335.49|10335.49|10335.49|10335.49|10335.49|0
1613641860000|2021-02-18 09:51:00|10335.35|10335.35|10334.23|10334.23|10335.35|10335.35|10334.23|10334.23|0
1613641880000|2021-02-18 09:51:20|10335.01|10335.01|10335.01|10335.01|10335.01|10335.01|10335.01|10335.01|0
1613641890000|2021-02-18 09:51:30|10335.29|10335.29|10335.29|10335.29|10335.29|10335.29|10335.29|10335.29|0
1613641920000|2021-02-18 09:52:00|10336.08|10336.08|10336.07|10336.07|10336.86|10336.86|10335.29|10335.29|0
1613641930000|2021-02-18 09:52:10|10335.9|10335.9|10335.9|10335.9|10335.9|10335.9|10335.9|10335.9|0
1613641940000|2021-02-18 09:52:20|10336.29|10336.29|10337.24|10337.24|10337.24|10337.24|10336.29|10336.29|0
1613641950000|2021-02-18 09:52:30|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|0
1613641960000|2021-02-18 09:52:40|10337.62|10337.62|10337.48|10337.48|10337.62|10337.62|10337.48|10337.48|0
1613641970000|2021-02-18 09:52:50|10337.53|10337.53|10337.78|10337.78|10337.92|10337.92|10337.53|10337.53|0
1613641990000|2021-02-18 09:53:10|10337.84|10337.84|10337.84|10337.84|10337.84|10337.84|10337.84|10337.84|0
1613642000000|2021-02-18 09:53:20|10337.7|10337.7|10337.87|10337.87|10338.03|10338.03|10337.7|10337.7|0
1613642010000|2021-02-18 09:53:30|10339.44|10339.44|10340|10340|10341.58|10341.58|10339.44|10339.44|0
1613642020000|2021-02-18 09:53:40|10340.79|10340.79|10340.79|10340.79|10340.79|10340.79|10340.79|10340.79|0
1613642030000|2021-02-18 09:53:50|10340.62|10340.62|10340.62|10340.62|10340.62|10340.62|10340.62|10340.62|0
1613642040000|2021-02-18 09:54:00|10341.18|10341.18|10341.52|10341.52|10341.52|10341.52|10341.01|10341.01|0
1613642050000|2021-02-18 09:54:10|10341.36|10341.36|10341.92|10341.92|10341.92|10341.92|10341.36|10341.36|0
1613642060000|2021-02-18 09:54:20|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|0
1613642070000|2021-02-18 09:54:30|10341.82|10341.82|10342.36|10342.36|10342.36|10342.36|10341.82|10341.82|0
1613642090000|2021-02-18 09:54:50|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|0
1613642100000|2021-02-18 09:55:00|10342.74|10342.74|10342.84|10342.84|10342.84|10342.84|10342.74|10342.74|0
1613642110000|2021-02-18 09:55:10|10342.45|10342.45|10342.45|10342.45|10342.45|10342.45|10342.45|10342.45|0
1613642120000|2021-02-18 09:55:20|10343.23|10343.23|10343.62|10343.62|10343.62|10343.62|10343.23|10343.23|0
1613642130000|2021-02-18 09:55:30|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|0
1613642150000|2021-02-18 09:55:50|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|0
1613642160000|2021-02-18 09:56:00|10342.81|10342.81|10343.91|10343.91|10343.91|10343.91|10342.81|10342.81|0
1613642180000|2021-02-18 09:56:20|10343.7|10343.7|10343.7|10343.7|10343.7|10343.7|10343.7|10343.7|0
1613642190000|2021-02-18 09:56:30|10344.09|10344.09|10345.38|10345.38|10345.38|10345.38|10344.09|10344.09|0
1613642210000|2021-02-18 09:56:50|10345.55|10345.55|10346.19|10346.19|10346.19|10346.19|10345.55|10345.55|0
1613642220000|2021-02-18 09:57:00|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|0
1613642230000|2021-02-18 09:57:10|10347.36|10347.36|10345.79|10345.79|10347.36|10347.36|10345.79|10345.79|0
1613642250000|2021-02-18 09:57:30|10342.64|10342.64|10342.42|10342.42|10342.64|10342.64|10341.86|10341.86|0
1613642280000|2021-02-18 09:58:00|10342.04|10342.04|10342.42|10342.42|10342.42|10342.42|10342.04|10342.04|0
1613642300000|2021-02-18 09:58:20|10342.03|10342.03|10342.43|10342.43|10342.43|10342.43|10341.64|10341.64|0
1613642310000|2021-02-18 09:58:30|10342.32|10342.32|10340.52|10340.52|10342.32|10342.32|10340.52|10340.52|0
1613642320000|2021-02-18 09:58:40|10340.28|10340.28|10341.06|10341.06|10341.06|10341.06|10340.28|10340.28|0
1613642330000|2021-02-18 09:58:50|10340.28|10340.28|10338.93|10338.93|10340.28|10340.28|10338.93|10338.93|0
1613642340000|2021-02-18 09:59:00|10339.72|10339.72|10339.72|10339.72|10339.72|10339.72|10339.72|10339.72|0
1613642350000|2021-02-18 09:59:10|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|0
1613642360000|2021-02-18 09:59:20|10339.44|10339.44|10339.05|10339.05|10339.44|10339.44|10338.66|10338.66|0
1613642370000|2021-02-18 09:59:30|10338.77|10338.77|10337.97|10337.97|10338.77|10338.77|10337.86|10337.86|0
1613642380000|2021-02-18 09:59:40|10337.19|10337.19|10337.19|10337.19|10337.19|10337.19|10337.19|10337.19|0
1613642390000|2021-02-18 09:59:50|10337.57|10337.57|10336.57|10336.57|10337.57|10337.57|10336.57|10336.57|0
1613642400000|2021-02-18 10:00:00|10336.72|10336.72|10337.1|10337.1|10337.88|10337.88|10336.72|10336.72|0
1613642410000|2021-02-18 10:00:10|10337.37|10337.37|10337.63|10337.63|10337.63|10337.63|10337.37|10337.37|0
1613642420000|2021-02-18 10:00:20|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|0
1613642430000|2021-02-18 10:00:30|10341.7|10341.7|10343.44|10343.44|10343.44|10343.44|10341.7|10341.7|0
1613642450000|2021-02-18 10:00:50|10344.64|10344.64|10346.37|10346.37|10346.37|10346.37|10344.64|10344.64|0
1613642460000|2021-02-18 10:01:00|10346.69|10346.69|10346.63|10346.63|10346.78|10346.78|10346.51|10346.51|0
1613642470000|2021-02-18 10:01:10|10347.41|10347.41|10347.41|10347.41|10347.41|10347.41|10347.41|10347.41|0
1613642490000|2021-02-18 10:01:30|10347.27|10347.27|10347.62|10347.62|10347.62|10347.62|10347.27|10347.27|0
1613642500000|2021-02-18 10:01:40|10347.75|10347.75|10348.15|10348.15|10348.15|10348.15|10347.75|10347.75|0
1613642510000|2021-02-18 10:01:50|10349.32|10349.32|10348.93|10348.93|10349.32|10349.32|10348.93|10348.93|0
1613642520000|2021-02-18 10:02:00|10348.47|10348.47|10349.43|10349.43|10349.43|10349.43|10348.47|10348.47|0
1613642530000|2021-02-18 10:02:10|10349.13|10349.13|10349.52|10349.52|10349.52|10349.52|10349.13|10349.13|0
1613642540000|2021-02-18 10:02:20|10351.1|10351.1|10350.8|10350.8|10351.1|10351.1|10350.8|10350.8|0
1613642550000|2021-02-18 10:02:30|10350.53|10350.53|10350.25|10350.25|10350.53|10350.53|10350.25|10350.25|0
1613642560000|2021-02-18 10:02:40|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|0
1613642570000|2021-02-18 10:02:50|10349.6|10349.6|10349.61|10349.61|10349.61|10349.61|10349.47|10349.47|0
1613642580000|2021-02-18 10:03:00|10350|10350|10350.66|10350.66|10350.66|10350.66|10349.61|10349.61|0
1613642590000|2021-02-18 10:03:10|10350.53|10350.53|10349.87|10349.87|10350.53|10350.53|10349.87|10349.87|0
1613642600000|2021-02-18 10:03:20|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|0
1613642610000|2021-02-18 10:03:30|10351.05|10351.05|10351.52|10351.52|10351.52|10351.52|10351.05|10351.05|0
1613642620000|2021-02-18 10:03:40|10351.91|10351.91|10352.7|10352.7|10352.7|10352.7|10351.91|10351.91|0
1613642630000|2021-02-18 10:03:50|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|0
1613642660000|2021-02-18 10:04:20|10353.09|10353.09|10353.15|10353.15|10353.19|10353.19|10353.06|10353.06|0
1613642670000|2021-02-18 10:04:30|10352.94|10352.94|10353.08|10353.08|10353.08|10353.08|10352.94|10352.94|0
1613642680000|2021-02-18 10:04:40|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|0
1613642700000|2021-02-18 10:05:00|10352.68|10352.68|10352.68|10352.68|10352.68|10352.68|10352.29|10352.29|0
1613642710000|2021-02-18 10:05:10|10352.36|10352.36|10352.36|10352.36|10352.36|10352.36|10352.36|10352.36|0
1613642720000|2021-02-18 10:05:20|10351.97|10351.97|10351.47|10351.47|10351.97|10351.97|10351.19|10351.19|0
1613642730000|2021-02-18 10:05:30|10350.68|10350.68|10349.96|10349.96|10350.68|10350.68|10349.87|10349.87|0
1613642740000|2021-02-18 10:05:40|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|0
1613642750000|2021-02-18 10:05:50|10350.84|10350.84|10351.16|10351.16|10351.16|10351.16|10350.84|10350.84|0
1613642760000|2021-02-18 10:06:00|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|0
1613642810000|2021-02-18 10:06:50|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|0
1613642850000|2021-02-18 10:07:30|10350.6|10350.6|10350.04|10350.04|10350.6|10350.6|10350.04|10350.04|0
1613642860000|2021-02-18 10:07:40|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|0
1613642870000|2021-02-18 10:07:50|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|0
1613642880000|2021-02-18 10:08:00|10350.91|10350.91|10351.75|10351.75|10351.75|10351.75|10350.91|10350.91|0
1613642890000|2021-02-18 10:08:10|10352.31|10352.31|10352.14|10352.14|10352.65|10352.65|10352.14|10352.14|0
1613642920000|2021-02-18 10:08:40|10352.53|10352.53|10351.09|10351.09|10353.22|10353.22|10351.09|10351.09|0
1613642930000|2021-02-18 10:08:50|10350.7|10350.7|10352.1|10352.1|10352.1|10352.1|10350.53|10350.53|0
1613642940000|2021-02-18 10:09:00|10351.98|10351.98|10351.7|10351.7|10351.98|10351.98|10351.7|10351.7|0
1613642960000|2021-02-18 10:09:20|10351.91|10351.91|10352.01|10352.01|10352.01|10352.01|10351.91|10351.91|0
1613642970000|2021-02-18 10:09:30|10352.29|10352.29|10352.17|10352.17|10352.29|10352.29|10352.17|10352.17|0
1613642980000|2021-02-18 10:09:40|10351.38|10351.38|10352.17|10352.17|10352.17|10352.17|10351.38|10351.38|0
1613643000000|2021-02-18 10:10:00|10352.45|10352.45|10351.66|10351.66|10352.45|10352.45|10351.66|10351.66|0
1613643010000|2021-02-18 10:10:10|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|0
1613643020000|2021-02-18 10:10:20|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|0
1613643030000|2021-02-18 10:10:30|10350.99|10350.99|10350.67|10350.67|10350.99|10350.99|10350.67|10350.67|0
1613643040000|2021-02-18 10:10:40|10350.76|10350.76|10350.85|10350.85|10351.24|10351.24|10350.76|10350.76|0
1613643070000|2021-02-18 10:11:10|10350.72|10350.72|10351.49|10351.49|10351.49|10351.49|10350.72|10350.72|0
1613643080000|2021-02-18 10:11:20|10351.1|10351.1|10350.78|10350.78|10351.1|10351.1|10350.78|10350.78|0
1613643100000|2021-02-18 10:11:40|10350.09|10350.09|10350.09|10350.09|10350.09|10350.09|10350.09|10350.09|0
1613643110000|2021-02-18 10:11:50|10350.48|10350.48|10351.26|10351.26|10351.65|10351.65|10350.48|10350.48|0
1613643120000|2021-02-18 10:12:00|10350.87|10350.87|10350.48|10350.48|10350.87|10350.87|10350.48|10350.48|0
1613643130000|2021-02-18 10:12:10|10351.04|10351.04|10350.7|10350.7|10351.04|10351.04|10350.7|10350.7|0
1613643140000|2021-02-18 10:12:20|10349.13|10349.13|10350.7|10350.7|10350.7|10350.7|10349.13|10349.13|0
1613643150000|2021-02-18 10:12:30|10350.36|10350.36|10350.46|10350.46|10350.46|10350.46|10350.25|10350.25|0
1613643160000|2021-02-18 10:12:40|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|0
1613643180000|2021-02-18 10:13:00|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|0
1613643210000|2021-02-18 10:13:30|10349.03|10349.03|10348.66|10348.66|10349.31|10349.31|10348.66|10348.66|0
1613643250000|2021-02-18 10:14:10|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|0
1613643260000|2021-02-18 10:14:20|10348.6|10348.6|10348.21|10348.21|10348.6|10348.6|10348.21|10348.21|0
1613643270000|2021-02-18 10:14:30|10347.89|10347.89|10347.89|10347.89|10347.89|10347.89|10347.89|10347.89|0
1613643300000|2021-02-18 10:15:00|10348.28|10348.28|10348.46|10348.46|10348.46|10348.46|10348.28|10348.28|0
1613643310000|2021-02-18 10:15:10|10348.59|10348.59|10348.49|10348.49|10348.59|10348.59|10348.49|10348.49|0
1613643330000|2021-02-18 10:15:30|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|0
1613643340000|2021-02-18 10:15:40|10349.2|10349.2|10349.52|10349.52|10349.52|10349.52|10349.2|10349.2|0
1613643360000|2021-02-18 10:16:00|10349.31|10349.31|10347.67|10347.67|10349.31|10349.31|10347.67|10347.67|0
1613643370000|2021-02-18 10:16:10|10346.88|10346.88|10346.14|10346.14|10346.88|10346.88|10345.97|10345.97|0
1613643380000|2021-02-18 10:16:20|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|0
1613643390000|2021-02-18 10:16:30|10344.85|10344.85|10345.02|10345.02|10345.02|10345.02|10344.85|10344.85|0
1613643410000|2021-02-18 10:16:50|10344.24|10344.24|10344.24|10344.24|10344.24|10344.24|10344.24|10344.24|0
1613643420000|2021-02-18 10:17:00|10343.91|10343.91|10342.59|10342.59|10343.91|10343.91|10342.46|10342.46|0
1613643430000|2021-02-18 10:17:10|10341.8|10341.8|10341.86|10341.86|10341.86|10341.86|10341.73|10341.73|0
1613643470000|2021-02-18 10:17:50|10341.81|10341.81|10341.69|10341.69|10341.81|10341.81|10341.69|10341.69|0
1613643480000|2021-02-18 10:18:00|10341.3|10341.3|10341.34|10341.34|10341.34|10341.34|10340.95|10340.95|0
1613643490000|2021-02-18 10:18:10|10341|10341|10340.66|10340.66|10341|10341|10340.66|10340.66|0
1613643510000|2021-02-18 10:18:30|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|0
1613643520000|2021-02-18 10:18:40|10339.09|10339.09|10338.14|10338.14|10339.09|10339.09|10338.14|10338.14|0
1613643530000|2021-02-18 10:18:50|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|0
1613643550000|2021-02-18 10:19:10|10337.72|10337.72|10338.45|10338.45|10338.45|10338.45|10337.72|10337.72|0
1613643560000|2021-02-18 10:19:20|10338.84|10338.84|10339.23|10339.23|10339.62|10339.62|10338.84|10338.84|0
1613643570000|2021-02-18 10:19:30|10339.09|10339.09|10338.53|10338.53|10339.09|10339.09|10338.53|10338.53|0
1613643600000|2021-02-18 10:20:00|10338.43|10338.43|10338.95|10338.95|10339.2|10339.2|10338.43|10338.43|0
1613643620000|2021-02-18 10:20:20|10338.47|10338.47|10338|10338|10338.47|10338.47|10338|10338|0
1613643630000|2021-02-18 10:20:30|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|0
1613643640000|2021-02-18 10:20:40|10337.58|10337.58|10337.58|10337.58|10337.58|10337.58|10337.44|10337.44|0
1613643650000|2021-02-18 10:20:50|10337.57|10337.57|10337.57|10337.57|10337.57|10337.57|10337.57|10337.57|0
1613643670000|2021-02-18 10:21:10|10337.3|10337.3|10337.04|10337.04|10337.3|10337.3|10336.61|10336.61|0
1613643680000|2021-02-18 10:21:20|10336.7|10336.7|10336.7|10336.7|10336.7|10336.7|10336.7|10336.7|0
1613643700000|2021-02-18 10:21:40|10336.83|10336.83|10336.56|10336.56|10336.83|10336.83|10336.56|10336.56|0
1613643710000|2021-02-18 10:21:50|10336.65|10336.65|10336.65|10336.65|10336.65|10336.65|10336.65|10336.65|0
1613643720000|2021-02-18 10:22:00|10335.87|10335.87|10335.87|10335.87|10335.87|10335.87|10335.87|10335.87|0
1613643730000|2021-02-18 10:22:10|10335.97|10335.97|10336.29|10336.29|10336.29|10336.29|10335.97|10335.97|0
1613643740000|2021-02-18 10:22:20|10335.9|10335.9|10335.67|10335.67|10335.9|10335.9|10335.51|10335.51|0
1613643750000|2021-02-18 10:22:30|10335.28|10335.28|10335.28|10335.28|10335.28|10335.28|10335.28|10335.28|0
1613643780000|2021-02-18 10:23:00|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|0
1613643790000|2021-02-18 10:23:10|10334.05|10334.05|10335.75|10335.75|10335.75|10335.75|10334.05|10334.05|0
1613643800000|2021-02-18 10:23:20|10335.69|10335.69|10334.52|10334.52|10335.74|10335.74|10334.52|10334.52|0
1613643820000|2021-02-18 10:23:40|10333.73|10333.73|10332.96|10332.96|10333.73|10333.73|10332.96|10332.96|0
1613643840000|2021-02-18 10:24:00|10331.79|10331.79|10332.06|10332.06|10332.2|10332.2|10331.79|10331.79|0
1613643850000|2021-02-18 10:24:10|10330.9|10330.9|10330.31|10330.31|10330.9|10330.9|10330.12|10330.12|0
1613643860000|2021-02-18 10:24:20|10330.21|10330.21|10330.31|10330.31|10330.31|10330.31|10330.21|10330.21|0
1613643870000|2021-02-18 10:24:30|10330.45|10330.45|10329.1|10329.1|10330.45|10330.45|10329.1|10329.1|0
1613643900000|2021-02-18 10:25:00|10328.96|10328.96|10329.47|10329.47|10329.47|10329.47|10328.96|10328.96|0
1613643910000|2021-02-18 10:25:10|10329.13|10329.13|10328.79|10328.79|10329.13|10329.13|10328.79|10328.79|0
1613643920000|2021-02-18 10:25:20|10328.62|10328.62|10328.56|10328.56|10328.62|10328.62|10328.56|10328.56|0
1613643930000|2021-02-18 10:25:30|10328.39|10328.39|10328.38|10328.38|10328.39|10328.39|10328.22|10328.22|0
1613643940000|2021-02-18 10:25:40|10328.21|10328.21|10328.21|10328.21|10328.21|10328.21|10328.21|10328.21|0
1613643960000|2021-02-18 10:26:00|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|0
1613643970000|2021-02-18 10:26:10|10327.69|10327.69|10327.31|10327.31|10327.69|10327.69|10327.31|10327.31|0
1613643980000|2021-02-18 10:26:20|10326.53|10326.53|10325.09|10325.09|10326.53|10326.53|10325.09|10325.09|0
1613643990000|2021-02-18 10:26:30|10324.75|10324.75|10321.46|10321.46|10324.75|10324.75|10321.46|10321.46|0
1613644000000|2021-02-18 10:26:40|10321.41|10321.41|10321.8|10321.8|10321.8|10321.8|10321.41|10321.41|0
1613644010000|2021-02-18 10:26:50|10322.97|10322.97|10323.75|10323.75|10323.75|10323.75|10322.97|10322.97|0
1613644020000|2021-02-18 10:27:00|10324.14|10324.14|10323.01|10323.01|10324.14|10324.14|10323.01|10323.01|0
1613644030000|2021-02-18 10:27:10|10322.9|10322.9|10322.12|10322.12|10322.9|10322.9|10322.12|10322.12|0
1613644040000|2021-02-18 10:27:20|10321.87|10321.87|10321.89|10321.89|10321.89|10321.89|10321.49|10321.49|0
1613644060000|2021-02-18 10:27:40|10321.12|10321.12|10321.89|10321.89|10321.89|10321.89|10321.12|10321.12|0
1613644090000|2021-02-18 10:28:10|10321.5|10321.5|10320.33|10320.33|10321.5|10321.5|10320.33|10320.33|0
1613644120000|2021-02-18 10:28:40|10320.12|10320.12|10320.12|10320.12|10320.12|10320.12|10320.12|10320.12|0
1613644140000|2021-02-18 10:29:00|10320.24|10320.24|10320.07|10320.07|10320.24|10320.24|10319.85|10319.85|0
1613644150000|2021-02-18 10:29:10|10319.9|10319.9|10319.51|10319.51|10319.9|10319.9|10319.51|10319.51|0
1613644160000|2021-02-18 10:29:20|10319.66|10319.66|10318.99|10318.99|10319.66|10319.66|10318.99|10318.99|0
1613644170000|2021-02-18 10:29:30|10318.6|10318.6|10318.66|10318.66|10318.66|10318.66|10318.47|10318.47|0
1613644180000|2021-02-18 10:29:40|10318.56|10318.56|10318.56|10318.56|10318.56|10318.56|10318.56|10318.56|0
1613644190000|2021-02-18 10:29:50|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|0
1613644200000|2021-02-18 10:30:00|10318.08|10318.08|10318.08|10318.08|10318.08|10318.08|10318.08|10318.08|0
1613644210000|2021-02-18 10:30:10|10317.97|10317.97|10317.75|10317.75|10318.14|10318.14|10317.75|10317.75|0
1613644220000|2021-02-18 10:30:20|10317.62|10317.62|10317.62|10317.62|10317.62|10317.62|10317.62|10317.62|0
1613644250000|2021-02-18 10:30:50|10318.18|10318.18|10318.96|10318.96|10319.24|10319.24|10318.18|10318.18|0
1613644260000|2021-02-18 10:31:00|10319.35|10319.35|10319.74|10319.74|10319.74|10319.74|10319.35|10319.35|0
1613644280000|2021-02-18 10:31:20|10320.13|10320.13|10320.9|10320.9|10320.9|10320.9|10320.13|10320.13|0
1613644310000|2021-02-18 10:31:50|10321.18|10321.18|10321.18|10321.18|10321.18|10321.18|10321.18|10321.18|0
1613644320000|2021-02-18 10:32:00|10321.6|10321.6|10321.6|10321.6|10321.6|10321.6|10321.6|10321.6|0
1613644330000|2021-02-18 10:32:10|10321.46|10321.46|10321.46|10321.46|10321.46|10321.46|10321.46|10321.46|0
1613644340000|2021-02-18 10:32:20|10321.14|10321.14|10321.14|10321.14|10321.14|10321.14|10321.14|10321.14|0
1613644350000|2021-02-18 10:32:30|10321.04|10321.04|10321.43|10321.43|10321.43|10321.43|10321.04|10321.04|0
1613644360000|2021-02-18 10:32:40|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|0
1613644370000|2021-02-18 10:32:50|10322.14|10322.14|10322.36|10322.36|10322.36|10322.36|10321.58|10321.58|0
1613644380000|2021-02-18 10:33:00|10322.15|10322.15|10322.93|10322.93|10322.93|10322.93|10322.15|10322.15|0
1613644410000|2021-02-18 10:33:30|10323.32|10323.32|10323.32|10323.32|10323.32|10323.32|10323.32|10323.32|0
1613644420000|2021-02-18 10:33:40|10323.16|10323.16|10324.02|10324.02|10324.02|10324.02|10323.16|10323.16|0
1613644430000|2021-02-18 10:33:50|10324.15|10324.15|10324.25|10324.25|10324.25|10324.25|10324.15|10324.15|0
1613644450000|2021-02-18 10:34:10|10325.41|10325.41|10325.41|10325.41|10325.41|10325.41|10325.41|10325.41|0
1613644470000|2021-02-18 10:34:30|10326.2|10326.2|10325.94|10325.94|10326.2|10326.2|10325.94|10325.94|0
1613644490000|2021-02-18 10:34:50|10326.1|10326.1|10326.1|10326.1|10326.1|10326.1|10326.1|10326.1|0
1613644500000|2021-02-18 10:35:00|10325.76|10325.76|10325.36|10325.36|10325.98|10325.98|10325.18|10325.18|0
1613644510000|2021-02-18 10:35:10|10325.68|10325.68|10326|10326|10326|10326|10325.68|10325.68|0
1613644520000|2021-02-18 10:35:20|10326.09|10326.09|10326.09|10326.09|10326.09|10326.09|10326.09|10326.09|0
1613644540000|2021-02-18 10:35:40|10326.87|10326.87|10326.87|10326.87|10326.87|10326.87|10326.87|10326.87|0
1613644560000|2021-02-18 10:36:00|10327.02|10327.02|10326.23|10326.23|10327.02|10327.02|10326.23|10326.23|0
1613644580000|2021-02-18 10:36:20|10327.02|10327.02|10325.72|10325.72|10327.02|10327.02|10325.72|10325.72|0
1613644590000|2021-02-18 10:36:30|10325.33|10325.33|10324.68|10324.68|10325.33|10325.33|10324.68|10324.68|0
1613644620000|2021-02-18 10:37:00|10324.29|10324.29|10323.91|10323.91|10324.29|10324.29|10323.91|10323.91|0
1613644650000|2021-02-18 10:37:30|10324.3|10324.3|10324.06|10324.06|10324.3|10324.3|10324.06|10324.06|0
1613644660000|2021-02-18 10:37:40|10323.38|10323.38|10325.18|10325.18|10325.18|10325.18|10323.38|10323.38|0
1613644670000|2021-02-18 10:37:50|10324.84|10324.84|10324.6|10324.6|10324.84|10324.84|10324.6|10324.6|0
1613644710000|2021-02-18 10:38:30|10324.92|10324.92|10324.92|10324.92|10324.92|10324.92|10324.92|10324.92|0
1613644730000|2021-02-18 10:38:50|10324.14|10324.14|10323.84|10323.84|10324.14|10324.14|10323.66|10323.66|0
1613644740000|2021-02-18 10:39:00|10323.71|10323.71|10323.71|10323.71|10323.71|10323.71|10323.71|10323.71|0
1613644760000|2021-02-18 10:39:20|10323.66|10323.66|10323.34|10323.34|10323.66|10323.66|10323.34|10323.34|0
1613644770000|2021-02-18 10:39:30|10322.55|10322.55|10325.69|10325.69|10325.69|10325.69|10322.55|10322.55|0
1613644780000|2021-02-18 10:39:40|10324.92|10324.92|10324.67|10324.67|10325.7|10325.7|10324.67|10324.67|0
1613644790000|2021-02-18 10:39:50|10324.79|10324.79|10323.88|10323.88|10324.92|10324.92|10323.88|10323.88|0
1613644800000|2021-02-18 10:40:00|10323.71|10323.71|10323.71|10323.71|10323.71|10323.71|10323.71|10323.71|0
1613644820000|2021-02-18 10:40:20|10323.44|10323.44|10321.06|10321.06|10323.44|10323.44|10321.06|10321.06|0
1613644830000|2021-02-18 10:40:30|10320.89|10320.89|10320.89|10320.89|10320.89|10320.89|10320.89|10320.89|0
1613644840000|2021-02-18 10:40:40|10320.1|10320.1|10319.94|10319.94|10320.1|10320.1|10319.94|10319.94|0
1613644850000|2021-02-18 10:40:50|10320.33|10320.33|10320.33|10320.33|10320.33|10320.33|10320.33|10320.33|0
1613644860000|2021-02-18 10:41:00|10320.2|10320.2|10320.2|10320.2|10320.2|10320.2|10320.2|10320.2|0
1613644870000|2021-02-18 10:41:10|10320.37|10320.37|10320.37|10320.37|10320.37|10320.37|10320.37|10320.37|0
1613644880000|2021-02-18 10:41:20|10321.15|10321.15|10321.15|10321.15|10321.15|10321.15|10321.15|10321.15|0
1613644890000|2021-02-18 10:41:30|10321.28|10321.28|10320.63|10320.63|10321.28|10321.28|10320.63|10320.63|0
1613644920000|2021-02-18 10:42:00|10320.31|10320.31|10319.53|10319.53|10320.31|10320.31|10319.53|10319.53|0
1613644930000|2021-02-18 10:42:10|10318.75|10318.75|10315.42|10315.42|10318.75|10318.75|10315.42|10315.42|0
1613644950000|2021-02-18 10:42:30|10314.99|10314.99|10314.82|10314.82|10314.99|10314.99|10314.82|10314.82|0
1613644970000|2021-02-18 10:42:50|10315.14|10315.14|10313.84|10313.84|10315.14|10315.14|10313.84|10313.84|0
1613644980000|2021-02-18 10:43:00|10313.57|10313.57|10313.84|10313.84|10313.84|10313.84|10313.57|10313.57|0
1613644990000|2021-02-18 10:43:10|10313.44|10313.44|10313.44|10313.44|10313.44|10313.44|10313.44|10313.44|0
1613645010000|2021-02-18 10:43:30|10313.05|10313.05|10312.74|10312.74|10313.05|10313.05|10312.74|10312.74|0
1613645020000|2021-02-18 10:43:40|10312.63|10312.63|10312.31|10312.31|10312.63|10312.63|10312.31|10312.31|0
1613645030000|2021-02-18 10:43:50|10312.12|10312.12|10312.12|10312.12|10312.12|10312.12|10312.12|10312.12|0
1613645040000|2021-02-18 10:44:00|10311.95|10311.95|10311.95|10311.95|10311.95|10311.95|10311.95|10311.95|0
1613645070000|2021-02-18 10:44:30|10311.46|10311.46|10309.07|10309.07|10311.46|10311.46|10309.07|10309.07|0
1613645080000|2021-02-18 10:44:40|10308.68|10308.68|10309.11|10309.11|10309.11|10309.11|10308.68|10308.68|0
1613645090000|2021-02-18 10:44:50|10308.79|10308.79|10309.11|10309.11|10309.11|10309.11|10308.65|10308.65|0
1613645100000|2021-02-18 10:45:00|10308.9|10308.9|10308.9|10308.9|10308.9|10308.9|10308.9|10308.9|0
1613645110000|2021-02-18 10:45:10|10308.8|10308.8|10308.43|10308.43|10308.8|10308.8|10308.43|10308.43|0
1613645120000|2021-02-18 10:45:20|10308.48|10308.48|10307.46|10307.46|10308.48|10308.48|10307.46|10307.46|0
1613645130000|2021-02-18 10:45:30|10307.57|10307.57|10307.57|10307.57|10307.57|10307.57|10307.57|10307.57|0
1613645140000|2021-02-18 10:45:40|10307.25|10307.25|10307.25|10307.25|10307.25|10307.25|10307.25|10307.25|0
1613645150000|2021-02-18 10:45:50|10306.65|10306.65|10302.05|10302.05|10306.65|10306.65|10301.95|10301.95|0
1613645160000|2021-02-18 10:46:00|10301.64|10301.64|10300.24|10300.24|10302.18|10302.18|10300.24|10300.24|0
1613645170000|2021-02-18 10:46:10|10300.63|10300.63|10302.18|10302.18|10302.18|10302.18|10300.63|10300.63|0
1613645180000|2021-02-18 10:46:20|10302.32|10302.32|10302.24|10302.24|10302.32|10302.32|10301.86|10301.86|0
1613645200000|2021-02-18 10:46:40|10302.14|10302.14|10302.14|10302.14|10302.14|10302.14|10302.14|10302.14|0
1613645210000|2021-02-18 10:46:50|10302.93|10302.93|10303.6|10303.6|10303.6|10303.6|10302.93|10302.93|0
1613645220000|2021-02-18 10:47:00|10304.38|10304.38|10305.43|10305.43|10305.43|10305.43|10304.38|10304.38|0
1613645230000|2021-02-18 10:47:10|10305.56|10305.56|10305.56|10305.56|10305.56|10305.56|10305.56|10305.56|0
1613645240000|2021-02-18 10:47:20|10305.95|10305.95|10305.95|10305.95|10305.95|10305.95|10305.95|10305.95|0
1613645250000|2021-02-18 10:47:30|10306.08|10306.08|10307.02|10307.02|10307.02|10307.02|10306.08|10306.08|0
1613645260000|2021-02-18 10:47:40|10307.19|10307.19|10307.98|10307.98|10307.98|10307.98|10307.19|10307.19|0
1613645270000|2021-02-18 10:47:50|10309.15|10309.15|10309.02|10309.02|10309.15|10309.15|10309.02|10309.02|0
1613645280000|2021-02-18 10:48:00|10308.75|10308.75|10308.42|10308.42|10308.75|10308.75|10308.36|10308.36|0
1613645290000|2021-02-18 10:48:10|10306.86|10306.86|10306.86|10306.86|10306.86|10306.86|10306.86|10306.86|0
1613645300000|2021-02-18 10:48:20|10306.02|10306.02|10305.11|10305.11|10306.02|10306.02|10305.11|10305.11|0
1613645310000|2021-02-18 10:48:30|10305.5|10305.5|10303.93|10303.93|10305.5|10305.5|10303.93|10303.93|0
1613645320000|2021-02-18 10:48:40|10302.77|10302.77|10304.26|10304.26|10304.26|10304.26|10302.77|10302.77|0
1613645330000|2021-02-18 10:48:50|10304.58|10304.58|10304.79|10304.79|10304.79|10304.79|10304.58|10304.58|0
1613645350000|2021-02-18 10:49:10|10304.65|10304.65|10304.65|10304.65|10304.65|10304.65|10304.65|10304.65|0
1613645370000|2021-02-18 10:49:30|10304.6|10304.6|10304.29|10304.29|10304.6|10304.6|10303.5|10303.5|0
1613645380000|2021-02-18 10:49:40|10302.73|10302.73|10303.12|10303.12|10303.12|10303.12|10302.73|10302.73|0
1613645390000|2021-02-18 10:49:50|10303.25|10303.25|10303.25|10303.25|10303.25|10303.25|10303.25|10303.25|0
1613645400000|2021-02-18 10:50:00|10303.57|10303.57|10303.57|10303.57|10303.57|10303.57|10303.57|10303.57|0
1613645420000|2021-02-18 10:50:20|10302.79|10302.79|10302.4|10302.4|10302.79|10302.79|10302.01|10302.01|0
1613645430000|2021-02-18 10:50:30|10302.26|10302.26|10302.26|10302.26|10302.26|10302.26|10302.26|10302.26|0
1613645440000|2021-02-18 10:50:40|10302.37|10302.37|10301.59|10301.59|10302.37|10302.37|10301.59|10301.59|0
1613645450000|2021-02-18 10:50:50|10299.42|10299.42|10297.28|10297.28|10299.42|10299.42|10297.28|10297.28|0
1613645460000|2021-02-18 10:51:00|10297.01|10297.01|10297.01|10297.01|10297.01|10297.01|10297.01|10297.01|0
1613645470000|2021-02-18 10:51:10|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|0
1613645480000|2021-02-18 10:51:20|10296.97|10296.97|10297.75|10297.75|10297.75|10297.75|10296.97|10296.97|0
1613645490000|2021-02-18 10:51:30|10297.48|10297.48|10297.48|10297.48|10297.48|10297.48|10297.48|10297.48|0
1613645500000|2021-02-18 10:51:40|10297.76|10297.76|10297.76|10297.76|10297.76|10297.76|10297.76|10297.76|0
1613645510000|2021-02-18 10:51:50|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|0
1613645520000|2021-02-18 10:52:00|10297.1|10297.1|10297.04|10297.04|10297.1|10297.1|10296.93|10296.93|0
1613645530000|2021-02-18 10:52:10|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|0
1613645540000|2021-02-18 10:52:20|10297.23|10297.23|10297.05|10297.05|10297.23|10297.23|10297.05|10297.05|0
1613645560000|2021-02-18 10:52:40|10297.18|10297.18|10296.87|10296.87|10297.18|10297.18|10296.87|10296.87|0
1613645570000|2021-02-18 10:52:50|10297.3|10297.3|10297.02|10297.02|10297.3|10297.3|10297.02|10297.02|0
1613645580000|2021-02-18 10:53:00|10297.13|10297.13|10296.27|10296.27|10297.13|10297.13|10296.27|10296.27|0
1613645590000|2021-02-18 10:53:10|10295.88|10295.88|10295.49|10295.49|10295.88|10295.88|10295.49|10295.49|0
1613645600000|2021-02-18 10:53:20|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|0
1613645610000|2021-02-18 10:53:30|10296.67|10296.67|10296.77|10296.77|10296.77|10296.77|10296.67|10296.67|0
1613645620000|2021-02-18 10:53:40|10296.45|10296.45|10294.51|10294.51|10296.45|10296.45|10294.51|10294.51|0
1613645630000|2021-02-18 10:53:50|10294.18|10294.18|10291.16|10291.16|10294.18|10294.18|10291.16|10291.16|0
1613645650000|2021-02-18 10:54:10|10290.77|10290.77|10290.77|10290.77|10290.77|10290.77|10290.77|10290.77|0
1613645660000|2021-02-18 10:54:20|10290.63|10290.63|10290.5|10290.5|10290.63|10290.63|10290.5|10290.5|0
1613645670000|2021-02-18 10:54:30|10290.37|10290.37|10290.2|10290.2|10290.37|10290.37|10290.2|10290.2|0
1613645680000|2021-02-18 10:54:40|10288.64|10288.64|10283.18|10283.18|10288.64|10288.64|10283.18|10283.18|0
1613645690000|2021-02-18 10:54:50|10282.56|10282.56|10284.44|10284.44|10284.44|10284.44|10282.23|10282.23|0
1613645700000|2021-02-18 10:55:00|10285.22|10285.22|10286.58|10286.58|10286.58|10286.58|10285.22|10285.22|0
1613645710000|2021-02-18 10:55:10|10286.96|10286.96|10286.96|10286.96|10286.96|10286.96|10285.8|10285.8|0
1613645730000|2021-02-18 10:55:30|10287.52|10287.52|10287.52|10287.52|10287.52|10287.52|10287.52|10287.52|0
1613645740000|2021-02-18 10:55:40|10287.75|10287.75|10287.89|10287.89|10287.89|10287.89|10287.75|10287.75|0
1613645750000|2021-02-18 10:55:50|10287.11|10287.11|10287.11|10287.11|10287.11|10287.11|10287.11|10287.11|0
1613645760000|2021-02-18 10:56:00|10287.42|10287.42|10287.88|10287.88|10288.3|10288.3|10287.42|10287.42|0
1613645800000|2021-02-18 10:56:40|10287.6|10287.6|10287.55|10287.55|10287.6|10287.6|10287.55|10287.55|0
1613645810000|2021-02-18 10:56:50|10286.77|10286.77|10287.55|10287.55|10287.55|10287.55|10286.77|10286.77|0
1613645820000|2021-02-18 10:57:00|10287.16|10287.16|10285.75|10285.75|10287.16|10287.16|10285.75|10285.75|0
1613645830000|2021-02-18 10:57:10|10285.96|10285.96|10287.13|10287.13|10287.13|10287.13|10285.96|10285.96|0
1613645880000|2021-02-18 10:58:00|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|0
1613645890000|2021-02-18 10:58:10|10287.42|10287.42|10287.93|10287.93|10287.93|10287.93|10287.42|10287.42|0
1613645900000|2021-02-18 10:58:20|10287.59|10287.59|10287.54|10287.54|10287.59|10287.59|10287.54|10287.54|0
1613645910000|2021-02-18 10:58:30|10287.61|10287.61|10287.57|10287.57|10287.61|10287.61|10287.57|10287.57|0
1613645920000|2021-02-18 10:58:40|10287.46|10287.46|10287.46|10287.46|10287.46|10287.46|10287.46|10287.46|0
1613645940000|2021-02-18 10:59:00|10287.63|10287.63|10287.63|10287.63|10287.63|10287.63|10287.63|10287.63|0
1613645950000|2021-02-18 10:59:10|10287.53|10287.53|10287.63|10287.63|10287.63|10287.63|10287.53|10287.53|0
1613645960000|2021-02-18 10:59:20|10287.74|10287.74|10285.16|10285.16|10287.74|10287.74|10285.16|10285.16|0
1613645970000|2021-02-18 10:59:30|10285.19|10285.19|10284.65|10284.65|10285.19|10285.19|10284.65|10284.65|0
1613646000000|2021-02-18 11:00:00|10283.1|10283.1|10283.16|10283.16|10283.25|10283.25|10282.37|10282.37|0
1613646010000|2021-02-18 11:00:10|10283.33|10283.33|10283.75|10283.75|10283.75|10283.75|10283.33|10283.33|0
1613646020000|2021-02-18 11:00:20|10283.58|10283.58|10280.76|10280.76|10283.75|10283.75|10280.76|10280.76|0
1613646030000|2021-02-18 11:00:30|10280.93|10280.93|10280.87|10280.87|10280.93|10280.93|10280.7|10280.7|0
1613646040000|2021-02-18 11:00:40|10280.68|10280.68|10280.68|10280.68|10280.68|10280.68|10280.68|10280.68|0
1613646050000|2021-02-18 11:00:50|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|0
1613646080000|2021-02-18 11:01:20|10281.11|10281.11|10281.11|10281.11|10281.43|10281.43|10281.11|10281.11|0
1613646090000|2021-02-18 11:01:30|10281.9|10281.9|10281.9|10281.9|10281.9|10281.9|10281.9|10281.9|0
1613646100000|2021-02-18 11:01:40|10282.28|10282.28|10282.67|10282.67|10282.67|10282.67|10282.28|10282.28|0
1613646110000|2021-02-18 11:01:50|10282.77|10282.77|10282.55|10282.55|10282.87|10282.87|10282.55|10282.55|0
1613646120000|2021-02-18 11:02:00|10282.68|10282.68|10282.56|10282.56|10282.84|10282.84|10282.56|10282.56|0
1613646130000|2021-02-18 11:02:10|10282.44|10282.44|10280.48|10280.48|10282.44|10282.44|10280.48|10280.48|0
1613646140000|2021-02-18 11:02:20|10280.85|10280.85|10280.85|10280.85|10280.85|10280.85|10280.85|10280.85|0
1613646150000|2021-02-18 11:02:30|10281.24|10281.24|10282.54|10282.54|10282.54|10282.54|10281.24|10281.24|0
1613646160000|2021-02-18 11:02:40|10282.15|10282.15|10281.81|10281.81|10282.15|10282.15|10281.81|10281.81|0
1613646180000|2021-02-18 11:03:00|10281.64|10281.64|10281.06|10281.06|10281.69|10281.69|10281.06|10281.06|0
1613646190000|2021-02-18 11:03:10|10280.92|10280.92|10280.92|10280.92|10280.92|10280.92|10280.92|10280.92|0
1613646200000|2021-02-18 11:03:20|10280.13|10280.13|10278.37|10278.37|10280.13|10280.13|10278.37|10278.37|0
1613646210000|2021-02-18 11:03:30|10277.59|10277.59|10278.04|10278.04|10278.04|10278.04|10277.59|10277.59|0
1613646220000|2021-02-18 11:03:40|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|0
1613646240000|2021-02-18 11:04:00|10275.81|10275.81|10275.1|10275.1|10275.81|10275.81|10275.1|10275.1|0
1613646250000|2021-02-18 11:04:10|10274.83|10274.83|10274.7|10274.7|10274.83|10274.83|10274.7|10274.7|0
1613646260000|2021-02-18 11:04:20|10274.42|10274.42|10273.63|10273.63|10274.51|10274.51|10273.35|10273.35|0
1613646270000|2021-02-18 11:04:30|10273.9|10273.9|10273.9|10273.9|10273.9|10273.9|10273.9|10273.9|0
1613646280000|2021-02-18 11:04:40|10273.71|10273.71|10273.71|10273.71|10273.71|10273.71|10273.71|10273.71|0
1613646290000|2021-02-18 11:04:50|10273.52|10273.52|10273.24|10273.24|10273.52|10273.52|10273.24|10273.24|0
1613646300000|2021-02-18 11:05:00|10272.85|10272.85|10272.26|10272.26|10272.85|10272.85|10272.02|10272.02|0
1613646310000|2021-02-18 11:05:10|10272.4|10272.4|10272.53|10272.53|10272.53|10272.53|10272.4|10272.4|0
1613646320000|2021-02-18 11:05:20|10272.8|10272.8|10272.8|10272.8|10272.8|10272.8|10272.8|10272.8|0
1613646330000|2021-02-18 11:05:30|10273.08|10273.08|10274.66|10274.66|10274.66|10274.66|10273.08|10273.08|0
1613646340000|2021-02-18 11:05:40|10275.45|10275.45|10275.81|10275.81|10276.23|10276.23|10275.45|10275.45|0
1613646350000|2021-02-18 11:05:50|10275.94|10275.94|10275.94|10275.94|10275.94|10275.94|10275.94|10275.94|0
1613646360000|2021-02-18 11:06:00|10276.07|10276.07|10276.41|10276.41|10276.41|10276.41|10276.07|10276.07|0
1613646370000|2021-02-18 11:06:10|10276.62|10276.62|10276.73|10276.73|10276.73|10276.73|10276.62|10276.62|0
1613646380000|2021-02-18 11:06:20|10276.39|10276.39|10276.77|10276.77|10276.77|10276.77|10276.39|10276.39|0
1613646390000|2021-02-18 11:06:30|10276.6|10276.6|10276.6|10276.6|10276.6|10276.6|10276.6|10276.6|0
1613646400000|2021-02-18 11:06:40|10276.09|10276.09|10276.55|10276.55|10276.55|10276.55|10275.92|10275.92|0
1613646420000|2021-02-18 11:07:00|10276.37|10276.37|10276.58|10276.58|10276.58|10276.58|10276.27|10276.27|0
1613646440000|2021-02-18 11:07:20|10276.97|10276.97|10277.85|10277.85|10277.85|10277.85|10276.97|10276.97|0
1613646450000|2021-02-18 11:07:30|10277.95|10277.95|10278.59|10278.59|10278.86|10278.86|10277.95|10277.95|0
1613646460000|2021-02-18 11:07:40|10280.14|10280.14|10280.14|10280.14|10280.14|10280.14|10280.14|10280.14|0
1613646470000|2021-02-18 11:07:50|10280.35|10280.35|10280.35|10280.35|10280.35|10280.35|10280.35|10280.35|0
1613646490000|2021-02-18 11:08:10|10280.6|10280.6|10280.6|10280.6|10280.6|10280.6|10280.6|10280.6|0
1613646500000|2021-02-18 11:08:20|10281.39|10281.39|10281.39|10281.39|10281.39|10281.39|10281.39|10281.39|0
1613646510000|2021-02-18 11:08:30|10281.44|10281.44|10281.55|10281.55|10281.55|10281.55|10281.35|10281.35|0
1613646520000|2021-02-18 11:08:40|10282.33|10282.33|10282.33|10282.33|10282.33|10282.33|10282.33|10282.33|0
1613646530000|2021-02-18 11:08:50|10282.72|10282.72|10282.72|10282.72|10282.72|10282.72|10282.6|10282.6|0
1613646540000|2021-02-18 11:09:00|10282.83|10282.83|10283.17|10283.17|10283.34|10283.34|10282.83|10282.83|0
1613646560000|2021-02-18 11:09:20|10282.3|10282.3|10282.22|10282.22|10282.3|10282.3|10282.22|10282.22|0
1613646570000|2021-02-18 11:09:30|10282.27|10282.27|10281.54|10281.54|10282.27|10282.27|10281.54|10281.54|0
1613646580000|2021-02-18 11:09:40|10281.37|10281.37|10282.53|10282.53|10282.53|10282.53|10280.98|10280.98|0
1613646590000|2021-02-18 11:09:50|10282.92|10282.92|10283.13|10283.13|10283.13|10283.13|10282.79|10282.79|0
1613646600000|2021-02-18 11:10:00|10282.96|10282.96|10283.38|10283.38|10283.38|10283.38|10282.96|10282.96|0
1613646610000|2021-02-18 11:10:10|10283.5|10283.5|10283.49|10283.49|10283.5|10283.5|10283.49|10283.49|0
1613646630000|2021-02-18 11:10:30|10284.33|10284.33|10284|10284|10284.33|10284.33|10284|10284|0
1613646660000|2021-02-18 11:11:00|10284.39|10284.39|10284.39|10284.39|10284.39|10284.39|10284.39|10284.39|0
1613646670000|2021-02-18 11:11:10|10284.12|10284.12|10284.26|10284.26|10284.26|10284.26|10284.12|10284.12|0
1613646680000|2021-02-18 11:11:20|10283.08|10283.08|10282.99|10282.99|10283.16|10283.16|10282.99|10282.99|0
1613646690000|2021-02-18 11:11:30|10282.67|10282.67|10281.99|10281.99|10283.14|10283.14|10281.74|10281.74|0
1613646720000|2021-02-18 11:12:00|10281.2|10281.2|10281.2|10281.2|10281.2|10281.2|10281.2|10281.2|0
1613646750000|2021-02-18 11:12:30|10280.41|10280.41|10280.52|10280.52|10280.52|10280.52|10280.41|10280.41|0
1613646780000|2021-02-18 11:13:00|10280.69|10280.69|10280.69|10280.69|10280.69|10280.69|10280.69|10280.69|0
1613646790000|2021-02-18 11:13:10|10280.83|10280.83|10280.83|10280.83|10280.83|10280.83|10280.83|10280.83|0
1613646800000|2021-02-18 11:13:20|10280.18|10280.18|10279.79|10279.79|10280.18|10280.18|10279.79|10279.79|0
1613646810000|2021-02-18 11:13:30|10279.93|10279.93|10280.06|10280.06|10280.06|10280.06|10279.93|10279.93|0
1613646820000|2021-02-18 11:13:40|10280.85|10280.85|10281.58|10281.58|10281.58|10281.58|10280.85|10280.85|0
1613646840000|2021-02-18 11:14:00|10281.71|10281.71|10282.24|10282.24|10282.24|10282.24|10281.71|10281.71|0
1613646850000|2021-02-18 11:14:10|10283.4|10283.4|10281.57|10281.57|10283.4|10283.4|10281.57|10281.57|0
1613646860000|2021-02-18 11:14:20|10280|10280|10280|10280|10280|10280|10280|10280|0
1613646900000|2021-02-18 11:15:00|10279.61|10279.61|10276.11|10276.11|10279.61|10279.61|10276.11|10276.11|0
1613646910000|2021-02-18 11:15:10|10275.72|10275.72|10275.81|10275.81|10275.81|10275.81|10275.21|10275.21|0
1613646920000|2021-02-18 11:15:20|10275.92|10275.92|10275.92|10275.92|10275.92|10275.92|10275.92|10275.92|0
1613646950000|2021-02-18 11:15:50|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|0
1613646960000|2021-02-18 11:16:00|10275.87|10275.87|10275.87|10275.87|10275.87|10275.87|10275.87|10275.87|0
1613646970000|2021-02-18 11:16:10|10276.08|10276.08|10277.1|10277.1|10277.1|10277.1|10275.8|10275.8|0
1613646980000|2021-02-18 11:16:20|10276.71|10276.71|10276.71|10276.71|10276.71|10276.71|10276.71|10276.71|0
1613646990000|2021-02-18 11:16:30|10276.6|10276.6|10276.47|10276.47|10276.6|10276.6|10276.47|10276.47|0
1613647010000|2021-02-18 11:16:50|10276.08|10276.08|10276.08|10276.08|10276.08|10276.08|10276.08|10276.08|0
1613647040000|2021-02-18 11:17:20|10275.99|10275.99|10277.07|10277.07|10277.16|10277.16|10275.99|10275.99|0
1613647050000|2021-02-18 11:17:30|10277.24|10277.24|10278.2|10278.2|10278.2|10278.2|10277.24|10277.24|0
1613647070000|2021-02-18 11:17:50|10278.52|10278.52|10278.52|10278.52|10278.52|10278.52|10278.52|10278.52|0
1613647080000|2021-02-18 11:18:00|10278.38|10278.38|10278.48|10278.48|10278.48|10278.48|10278.38|10278.38|0
1613647090000|2021-02-18 11:18:10|10280.03|10280.03|10280.21|10280.21|10280.21|10280.21|10280.03|10280.03|0
1613647100000|2021-02-18 11:18:20|10280.6|10280.6|10280.6|10280.6|10280.6|10280.6|10280.6|10280.6|0
1613647120000|2021-02-18 11:18:40|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|0
1613647140000|2021-02-18 11:19:00|10281.3|10281.3|10281.3|10281.3|10281.3|10281.3|10281.3|10281.3|0
1613647150000|2021-02-18 11:19:10|10280.91|10280.91|10280.52|10280.52|10280.91|10280.91|10280.52|10280.52|0
1613647160000|2021-02-18 11:19:20|10280.24|10280.24|10280.63|10280.63|10280.63|10280.63|10280.24|10280.24|0
1613647170000|2021-02-18 11:19:30|10280.94|10280.94|10281.89|10281.89|10281.89|10281.89|10280.94|10280.94|0
1613647180000|2021-02-18 11:19:40|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|0
1613647190000|2021-02-18 11:19:50|10281.12|10281.12|10280.93|10280.93|10281.12|10281.12|10280.67|10280.67|0
1613647200000|2021-02-18 11:20:00|10280.8|10280.8|10280.62|10280.62|10280.8|10280.8|10280.34|10280.34|0
1613647210000|2021-02-18 11:20:10|10279.84|10279.84|10278.35|10278.35|10279.84|10279.84|10277.57|10277.57|0
1613647220000|2021-02-18 11:20:20|10278.25|10278.25|10278.08|10278.08|10278.25|10278.25|10278.08|10278.08|0
1613647240000|2021-02-18 11:20:40|10277.99|10277.99|10278.77|10278.77|10278.77|10278.77|10277.99|10277.99|0
1613647260000|2021-02-18 11:21:00|10278.95|10278.95|10278.95|10278.95|10278.95|10278.95|10278.95|10278.95|0
1613647270000|2021-02-18 11:21:10|10278.85|10278.85|10279.35|10279.35|10279.63|10279.63|10278.85|10278.85|0
1613647290000|2021-02-18 11:21:30|10278.96|10278.96|10278.96|10278.96|10278.96|10278.96|10278.96|10278.96|0
1613647300000|2021-02-18 11:21:40|10279.35|10279.35|10279.51|10279.51|10279.51|10279.51|10279.35|10279.35|0
1613647320000|2021-02-18 11:22:00|10279.63|10279.63|10279.63|10279.63|10279.63|10279.63|10279.63|10279.63|0
1613647330000|2021-02-18 11:22:10|10280.12|10280.12|10280.12|10280.12|10280.51|10280.51|10280.12|10280.12|0
1613647340000|2021-02-18 11:22:20|10279.56|10279.56|10281.11|10281.11|10281.11|10281.11|10279.56|10279.56|0
1613647350000|2021-02-18 11:22:30|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|0
1613647370000|2021-02-18 11:22:50|10281.07|10281.07|10281.35|10281.35|10281.35|10281.35|10281.07|10281.07|0
1613647380000|2021-02-18 11:23:00|10281.74|10281.74|10281.74|10281.74|10281.74|10281.74|10281.74|10281.74|0
1613647390000|2021-02-18 11:23:10|10281.37|10281.37|10281.37|10281.37|10281.37|10281.37|10281.37|10281.37|0
1613647410000|2021-02-18 11:23:30|10281.76|10281.76|10281.83|10281.83|10281.83|10281.83|10281.76|10281.76|0
1613647430000|2021-02-18 11:23:50|10281.96|10281.96|10281.84|10281.84|10281.96|10281.96|10281.84|10281.84|0
1613647440000|2021-02-18 11:24:00|10281.13|10281.13|10280.34|10280.34|10281.13|10281.13|10280.34|10280.34|0
1613647450000|2021-02-18 11:24:10|10280.17|10280.17|10280.17|10280.17|10280.17|10280.17|10280.17|10280.17|0
1613647460000|2021-02-18 11:24:20|10280.56|10280.56|10280.56|10280.56|10280.56|10280.56|10280.56|10280.56|0
1613647470000|2021-02-18 11:24:30|10280.45|10280.45|10280.52|10280.52|10280.52|10280.52|10280.23|10280.23|0
1613647480000|2021-02-18 11:24:40|10280.57|10280.57|10280.63|10280.63|10280.63|10280.63|10280.57|10280.57|0
1613647490000|2021-02-18 11:24:50|10280.8|10280.8|10281.58|10281.58|10281.58|10281.58|10280.8|10280.8|0
1613647500000|2021-02-18 11:25:00|10281.91|10281.91|10281.91|10281.91|10281.91|10281.91|10281.91|10281.91|0
1613647510000|2021-02-18 11:25:10|10281.77|10281.77|10281.77|10281.77|10281.77|10281.77|10281.77|10281.77|0
1613647530000|2021-02-18 11:25:30|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|0
1613647540000|2021-02-18 11:25:40|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|0
1613647550000|2021-02-18 11:25:50|10282.29|10282.29|10282.29|10282.29|10282.29|10282.29|10282.29|10282.29|0
1613647560000|2021-02-18 11:26:00|10282.41|10282.41|10281.73|10281.73|10282.52|10282.52|10281.73|10281.73|0
1613647610000|2021-02-18 11:26:50|10281.34|10281.34|10281.34|10281.34|10281.73|10281.73|10281.34|10281.34|0
1613647620000|2021-02-18 11:27:00|10281.73|10281.73|10281.73|10281.73|10281.73|10281.73|10281.73|10281.73|0
1613647650000|2021-02-18 11:27:30|10281.34|10281.34|10281.34|10281.34|10281.34|10281.34|10281.34|10281.34|0
1613647660000|2021-02-18 11:27:40|10281.17|10281.17|10281.17|10281.17|10281.56|10281.56|10281.17|10281.17|0
1613647670000|2021-02-18 11:27:50|10281.08|10281.08|10280.95|10280.95|10281.08|10281.08|10280.95|10280.95|0
1613647690000|2021-02-18 11:28:10|10281.57|10281.57|10281.1|10281.1|10281.57|10281.57|10281.1|10281.1|0
1613647700000|2021-02-18 11:28:20|10281.22|10281.22|10281.22|10281.22|10281.22|10281.22|10281.07|10281.07|0
1613647710000|2021-02-18 11:28:30|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|0
1613647720000|2021-02-18 11:28:40|10280.66|10280.66|10280.94|10280.94|10280.94|10280.94|10280.66|10280.66|0
1613647730000|2021-02-18 11:28:50|10280.8|10280.8|10280.62|10280.62|10280.93|10280.93|10280.54|10280.54|0
1613647740000|2021-02-18 11:29:00|10280.49|10280.49|10280.49|10280.49|10280.49|10280.49|10280.49|10280.49|0
1613647760000|2021-02-18 11:29:20|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|0
1613647770000|2021-02-18 11:29:30|10279.6|10279.6|10279.32|10279.32|10279.6|10279.6|10279.32|10279.32|0
1613647780000|2021-02-18 11:29:40|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|0
1613647790000|2021-02-18 11:29:50|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|0
1613647800000|2021-02-18 11:30:00|10278.33|10278.33|10279.63|10279.63|10279.63|10279.63|10278.33|10278.33|0
1613647810000|2021-02-18 11:30:10|10279.57|10279.57|10279.57|10279.57|10279.57|10279.57|10279.57|10279.57|0
1613647820000|2021-02-18 11:30:20|10279.71|10279.71|10279.4|10279.4|10279.71|10279.71|10279.4|10279.4|0
1613647830000|2021-02-18 11:30:30|10279.67|10279.67|10279.42|10279.42|10279.67|10279.67|10279.42|10279.42|0
1613647840000|2021-02-18 11:30:40|10279.96|10279.96|10279.96|10279.96|10279.96|10279.96|10279.96|10279.96|0
1613647880000|2021-02-18 11:31:20|10279.75|10279.75|10279.75|10279.75|10279.75|10279.75|10279.75|10279.75|0
1613647890000|2021-02-18 11:31:30|10279.79|10279.79|10279.79|10279.79|10279.79|10279.79|10279.79|10279.79|0
1613647900000|2021-02-18 11:31:40|10279.4|10279.4|10279.79|10279.79|10279.79|10279.79|10279.4|10279.4|0
1613647910000|2021-02-18 11:31:50|10279.39|10279.39|10280.52|10280.52|10280.52|10280.52|10279.39|10279.39|0
1613647930000|2021-02-18 11:32:10|10280.4|10280.4|10280.19|10280.19|10280.4|10280.4|10279.44|10279.44|0
1613647940000|2021-02-18 11:32:20|10279.23|10279.23|10277.03|10277.03|10279.23|10279.23|10276.78|10276.78|0
1613647950000|2021-02-18 11:32:30|10276.9|10276.9|10277.03|10277.03|10277.03|10277.03|10276.9|10276.9|0
1613647960000|2021-02-18 11:32:40|10276.98|10276.98|10275.76|10275.76|10276.98|10276.98|10275.76|10275.76|0
1613647980000|2021-02-18 11:33:00|10275.88|10275.88|10276.4|10276.4|10276.4|10276.4|10275.88|10275.88|0
1613647990000|2021-02-18 11:33:10|10276.67|10276.67|10275.84|10275.84|10276.67|10276.67|10275.58|10275.58|0
1613648000000|2021-02-18 11:33:20|10275.44|10275.44|10273.14|10273.14|10275.44|10275.44|10273.14|10273.14|0
1613648010000|2021-02-18 11:33:30|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|0
1613648030000|2021-02-18 11:33:50|10272.23|10272.23|10272.13|10272.13|10272.23|10272.23|10272.13|10272.13|0
1613648050000|2021-02-18 11:34:10|10272.45|10272.45|10272.77|10272.77|10272.77|10272.77|10272.45|10272.45|0
1613648060000|2021-02-18 11:34:20|10272.49|10272.49|10272.49|10272.49|10272.49|10272.49|10272.49|10272.49|0
1613648070000|2021-02-18 11:34:30|10272.36|10272.36|10272.17|10272.17|10272.36|10272.36|10272.17|10272.17|0
1613648080000|2021-02-18 11:34:40|10271.38|10271.38|10271.09|10271.09|10271.48|10271.48|10271.09|10271.09|0
1613648100000|2021-02-18 11:35:00|10270.25|10270.25|10270.25|10270.25|10270.25|10270.25|10270.25|10270.25|0
1613648120000|2021-02-18 11:35:20|10270.11|10270.11|10269.33|10269.33|10270.11|10270.11|10269.33|10269.33|0
1613648130000|2021-02-18 11:35:30|10268.94|10268.94|10269.01|10269.01|10269.33|10269.33|10268.94|10268.94|0
1613648140000|2021-02-18 11:35:40|10268.69|10268.69|10268.69|10268.69|10268.69|10268.69|10268.69|10268.69|0
1613648160000|2021-02-18 11:36:00|10268.51|10268.51|10268.51|10268.51|10268.51|10268.51|10268.51|10268.51|0
1613648170000|2021-02-18 11:36:10|10268.12|10268.12|10269.16|10269.16|10269.16|10269.16|10268.12|10268.12|0
1613648180000|2021-02-18 11:36:20|10268.98|10268.98|10268.88|10268.88|10268.98|10268.98|10268.88|10268.88|0
1613648190000|2021-02-18 11:36:30|10269.66|10269.66|10269.66|10269.66|10269.66|10269.66|10269.66|10269.66|0
1613648200000|2021-02-18 11:36:40|10270.45|10270.45|10270.45|10270.45|10270.45|10270.45|10270.45|10270.45|0
1613648220000|2021-02-18 11:37:00|10270.34|10270.34|10270.25|10270.25|10270.34|10270.34|10270.25|10270.25|0
1613648230000|2021-02-18 11:37:10|10270.13|10270.13|10270.13|10270.13|10270.13|10270.13|10270.13|10270.13|0
1613648240000|2021-02-18 11:37:20|10269.94|10269.94|10270.5|10270.5|10270.5|10270.5|10269.94|10269.94|0
1613648250000|2021-02-18 11:37:30|10270.89|10270.89|10270.89|10270.89|10270.89|10270.89|10270.89|10270.89|0
1613648260000|2021-02-18 11:37:40|10271.67|10271.67|10271.67|10271.67|10271.67|10271.67|10271.67|10271.67|0
1613648280000|2021-02-18 11:38:00|10271.84|10271.84|10272.18|10272.18|10272.18|10272.18|10271.84|10271.84|0
1613648290000|2021-02-18 11:38:10|10272.57|10272.57|10273.46|10273.46|10273.46|10273.46|10272.57|10272.57|0
1613648310000|2021-02-18 11:38:30|10274.24|10274.24|10274.24|10274.24|10274.24|10274.24|10274.24|10274.24|0
1613648320000|2021-02-18 11:38:40|10274.63|10274.63|10274.63|10274.63|10274.63|10274.63|10274.63|10274.63|0
1613648330000|2021-02-18 11:38:50|10274.24|10274.24|10274.24|10274.24|10274.24|10274.24|10274.24|10274.24|0
1613648340000|2021-02-18 11:39:00|10274.56|10274.56|10274.89|10274.89|10274.89|10274.89|10274.56|10274.56|0
1613648350000|2021-02-18 11:39:10|10275.67|10275.67|10275.67|10275.67|10275.67|10275.67|10275.67|10275.67|0
1613648360000|2021-02-18 11:39:20|10275.84|10275.84|10275.84|10275.84|10275.84|10275.84|10275.84|10275.84|0
1613648370000|2021-02-18 11:39:30|10276|10276|10275.9|10275.9|10276|10276|10275.9|10275.9|0
1613648380000|2021-02-18 11:39:40|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|0
1613648400000|2021-02-18 11:40:00|10275.96|10275.96|10276.3|10276.3|10276.3|10276.3|10275.96|10275.96|0
1613648420000|2021-02-18 11:40:20|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|0
1613648430000|2021-02-18 11:40:30|10276.08|10276.08|10276.59|10276.59|10276.59|10276.59|10276.08|10276.08|0
1613648440000|2021-02-18 11:40:40|10277.38|10277.38|10277.28|10277.28|10277.38|10277.38|10277.28|10277.28|0
1613648450000|2021-02-18 11:40:50|10277.36|10277.36|10276.01|10276.01|10278.13|10278.13|10276.01|10276.01|0
1613648460000|2021-02-18 11:41:00|10276.4|10276.4|10276.4|10276.4|10276.4|10276.4|10276.4|10276.4|0
1613648470000|2021-02-18 11:41:10|10276.79|10276.79|10276.62|10276.62|10276.79|10276.79|10276.62|10276.62|0
1613648480000|2021-02-18 11:41:20|10276.34|10276.34|10276.09|10276.09|10276.34|10276.34|10276.09|10276.09|0
1613648490000|2021-02-18 11:41:30|10275.77|10275.77|10275.6|10275.6|10275.77|10275.77|10275.6|10275.6|0
1613648510000|2021-02-18 11:41:50|10275.31|10275.31|10275.31|10275.31|10275.31|10275.31|10275.31|10275.31|0
1613648520000|2021-02-18 11:42:00|10275.45|10275.45|10275.31|10275.31|10275.45|10275.45|10275.31|10275.31|0
1613648530000|2021-02-18 11:42:10|10275.45|10275.45|10275.26|10275.26|10275.45|10275.45|10275.26|10275.26|0
1613648540000|2021-02-18 11:42:20|10275.13|10275.13|10275.03|10275.03|10275.13|10275.13|10275.03|10275.03|0
1613648550000|2021-02-18 11:42:30|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|0
1613648570000|2021-02-18 11:42:50|10274.82|10274.82|10274.82|10274.82|10274.82|10274.82|10274.82|10274.82|0
1613648580000|2021-02-18 11:43:00|10274.95|10274.95|10275.04|10275.04|10275.04|10275.04|10274.95|10274.95|0
1613648620000|2021-02-18 11:43:40|10275.17|10275.17|10275.17|10275.17|10275.17|10275.17|10275.17|10275.17|0
1613648630000|2021-02-18 11:43:50|10275.3|10275.3|10275.17|10275.17|10275.3|10275.3|10275.17|10275.17|0
1613648640000|2021-02-18 11:44:00|10275.54|10275.54|10276.53|10276.53|10276.53|10276.53|10275.54|10275.54|0
1613648650000|2021-02-18 11:44:10|10275.75|10275.75|10275.75|10275.75|10275.75|10275.75|10275.75|10275.75|0
1613648660000|2021-02-18 11:44:20|10275.36|10275.36|10274.04|10274.04|10275.36|10275.36|10274.04|10274.04|0
1613648670000|2021-02-18 11:44:30|10273.66|10273.66|10273.66|10273.66|10273.66|10273.66|10273.66|10273.66|0
1613648680000|2021-02-18 11:44:40|10273.56|10273.56|10273.79|10273.79|10273.89|10273.89|10273.56|10273.56|0
1613648690000|2021-02-18 11:44:50|10273.61|10273.61|10273.73|10273.73|10273.73|10273.73|10273.61|10273.61|0
1613648720000|2021-02-18 11:45:20|10273.94|10273.94|10273.16|10273.16|10273.94|10273.94|10273.16|10273.16|0
1613648730000|2021-02-18 11:45:30|10272.82|10272.82|10273.04|10273.04|10273.21|10273.21|10272.82|10272.82|0
1613648740000|2021-02-18 11:45:40|10273.21|10273.21|10272.43|10272.43|10273.21|10273.21|10272.43|10272.43|0
1613648750000|2021-02-18 11:45:50|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|0
1613648760000|2021-02-18 11:46:00|10272.18|10272.18|10272.52|10272.52|10272.52|10272.52|10272.18|10272.18|0
1613648770000|2021-02-18 11:46:10|10272.99|10272.99|10275.45|10275.45|10275.45|10275.45|10272.99|10272.99|0
1613648780000|2021-02-18 11:46:20|10275.28|10275.28|10274.64|10274.64|10275.28|10275.28|10274.64|10274.64|0
1613648790000|2021-02-18 11:46:30|10275.03|10275.03|10275.03|10275.03|10275.03|10275.03|10275.03|10275.03|0
1613648800000|2021-02-18 11:46:40|10274.75|10274.75|10274.75|10274.75|10274.75|10274.75|10274.75|10274.75|0
1613648830000|2021-02-18 11:47:10|10275.52|10275.52|10274.74|10274.74|10275.52|10275.52|10273.95|10273.95|0
1613648840000|2021-02-18 11:47:20|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|0
1613648880000|2021-02-18 11:48:00|10274.71|10274.71|10274.88|10274.88|10274.88|10274.88|10274.37|10274.37|0
1613648910000|2021-02-18 11:48:30|10274.49|10274.49|10274.49|10274.49|10274.49|10274.49|10274.49|10274.49|0
1613648920000|2021-02-18 11:48:40|10274.15|10274.15|10274.15|10274.15|10274.15|10274.15|10274.15|10274.15|0
1613648930000|2021-02-18 11:48:50|10274.03|10274.03|10274.03|10274.03|10274.03|10274.03|10274.03|10274.03|0
1613648940000|2021-02-18 11:49:00|10273.68|10273.68|10273.68|10273.68|10273.68|10273.68|10273.68|10273.68|0
1613648950000|2021-02-18 11:49:10|10273.3|10273.3|10273.16|10273.16|10273.3|10273.3|10273.16|10273.16|0
1613648960000|2021-02-18 11:49:20|10271.59|10271.59|10271.27|10271.27|10271.59|10271.59|10271.27|10271.27|0
1613648970000|2021-02-18 11:49:30|10271.13|10271.13|10271.68|10271.68|10271.68|10271.68|10271.13|10271.13|0
1613649000000|2021-02-18 11:50:00|10271.86|10271.86|10271.86|10271.86|10271.86|10271.86|10271.86|10271.86|0
1613649010000|2021-02-18 11:50:10|10271.95|10271.95|10271.95|10271.95|10271.95|10271.95|10271.95|10271.95|0
1613649020000|2021-02-18 11:50:20|10271.85|10271.85|10271.85|10271.85|10271.85|10271.85|10271.85|10271.85|0
1613649030000|2021-02-18 11:50:30|10271.56|10271.56|10271.56|10271.56|10271.56|10271.56|10271.56|10271.56|0
1613649040000|2021-02-18 11:50:40|10271.35|10271.35|10271.31|10271.31|10271.35|10271.35|10271.31|10271.31|0
1613649050000|2021-02-18 11:50:50|10270.92|10270.92|10270.92|10270.92|10270.92|10270.92|10270.92|10270.92|0
1613649060000|2021-02-18 11:51:00|10273.25|10273.25|10273.64|10273.64|10273.64|10273.64|10273.25|10273.25|0
1613649070000|2021-02-18 11:51:10|10273.59|10273.59|10274.45|10274.45|10274.45|10274.45|10273.59|10273.59|0
1613649080000|2021-02-18 11:51:20|10274.57|10274.57|10275.04|10275.04|10275.04|10275.04|10274.57|10274.57|0
1613649090000|2021-02-18 11:51:30|10275.22|10275.22|10275.22|10275.22|10275.22|10275.22|10275.22|10275.22|0
1613649100000|2021-02-18 11:51:40|10275.33|10275.33|10275.33|10275.33|10275.33|10275.33|10275.33|10275.33|0
1613649130000|2021-02-18 11:52:10|10275.43|10275.43|10275.43|10275.43|10275.43|10275.43|10275.43|10275.43|0
1613649160000|2021-02-18 11:52:40|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|0
1613649170000|2021-02-18 11:52:50|10276.38|10276.38|10275.98|10275.98|10276.38|10276.38|10275.98|10275.98|0
1613649180000|2021-02-18 11:53:00|10276.77|10276.77|10277.01|10277.01|10277.95|10277.95|10276.77|10276.77|0
1613649190000|2021-02-18 11:53:10|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|0
1613649200000|2021-02-18 11:53:20|10276.06|10276.06|10274.35|10274.35|10276.06|10276.06|10274.35|10274.35|0
1613649210000|2021-02-18 11:53:30|10274.25|10274.25|10274.33|10274.33|10274.33|10274.33|10274.25|10274.25|0
1613649230000|2021-02-18 11:53:50|10274.19|10274.19|10274.31|10274.31|10274.31|10274.31|10274.19|10274.19|0
1613649240000|2021-02-18 11:54:00|10274.14|10274.14|10274.42|10274.42|10274.42|10274.42|10274.14|10274.14|0
1613649250000|2021-02-18 11:54:10|10273.63|10273.63|10275.21|10275.21|10275.21|10275.21|10273.63|10273.63|0
1613649260000|2021-02-18 11:54:20|10274.42|10274.42|10274.81|10274.81|10274.81|10274.81|10274.42|10274.42|0
1613649270000|2021-02-18 11:54:30|10275.6|10275.6|10275.6|10275.6|10275.6|10275.6|10275.6|10275.6|0
1613649280000|2021-02-18 11:54:40|10276.43|10276.43|10275.98|10275.98|10276.43|10276.43|10275.98|10275.98|0
1613649290000|2021-02-18 11:54:50|10275.66|10275.66|10275.66|10275.66|10275.66|10275.66|10275.66|10275.66|0
1613649300000|2021-02-18 11:55:00|10275.98|10275.98|10275.98|10275.98|10275.98|10275.98|10275.98|10275.98|0
1613649310000|2021-02-18 11:55:10|10276.25|10276.25|10275.97|10275.97|10276.25|10276.25|10275.97|10275.97|0
1613649320000|2021-02-18 11:55:20|10275.69|10275.69|10275.69|10275.69|10275.69|10275.69|10275.69|10275.69|0
1613649330000|2021-02-18 11:55:30|10274.74|10274.74|10273.57|10273.57|10274.74|10274.74|10273.57|10273.57|0
1613649340000|2021-02-18 11:55:40|10273.96|10273.96|10273.09|10273.09|10273.96|10273.96|10273.09|10273.09|0
1613649350000|2021-02-18 11:55:50|10272.77|10272.77|10272.86|10272.86|10272.86|10272.86|10272.77|10272.77|0
1613649360000|2021-02-18 11:56:00|10272.73|10272.73|10271.59|10271.59|10272.73|10272.73|10271.03|10271.03|0
1613649380000|2021-02-18 11:56:20|10271.46|10271.46|10271.07|10271.07|10271.46|10271.46|10271.07|10271.07|0
1613649390000|2021-02-18 11:56:30|10270.29|10270.29|10269.95|10269.95|10270.29|10270.29|10269.95|10269.95|0
1613649400000|2021-02-18 11:56:40|10269.81|10269.81|10269.25|10269.25|10269.81|10269.81|10269.25|10269.25|0
1613649410000|2021-02-18 11:56:50|10268.86|10268.86|10264.92|10264.92|10268.86|10268.86|10264.92|10264.92|0
1613649420000|2021-02-18 11:57:00|10265.48|10265.48|10264.39|10264.39|10265.48|10265.48|10264.39|10264.39|0
1613649430000|2021-02-18 11:57:10|10264|10264|10263.62|10263.62|10264|10264|10262.84|10262.84|0
1613649440000|2021-02-18 11:57:20|10263.9|10263.9|10263.9|10263.9|10263.9|10263.9|10263.9|10263.9|0
1613649460000|2021-02-18 11:57:40|10263.62|10263.62|10263.3|10263.3|10263.67|10263.67|10263.3|10263.3|0
1613649470000|2021-02-18 11:57:50|10262.51|10262.51|10262.68|10262.68|10262.68|10262.68|10262.12|10262.12|0
1613649480000|2021-02-18 11:58:00|10262.44|10262.44|10262.36|10262.36|10262.44|10262.44|10262.04|10262.04|0
1613649490000|2021-02-18 11:58:10|10262.25|10262.25|10262.54|10262.54|10262.54|10262.54|10261.81|10261.81|0
1613649500000|2021-02-18 11:58:20|10262.14|10262.14|10262.99|10262.99|10263.7|10263.7|10262.14|10262.14|0
1613649510000|2021-02-18 11:58:30|10262.2|10262.2|10264.12|10264.12|10264.12|10264.12|10262.2|10262.2|0
1613649520000|2021-02-18 11:58:40|10263.8|10263.8|10263.8|10263.8|10263.8|10263.8|10263.8|10263.8|0
1613649530000|2021-02-18 11:58:50|10263.52|10263.52|10263.52|10263.52|10263.52|10263.52|10263.52|10263.52|0
1613649540000|2021-02-18 11:59:00|10263.19|10263.19|10263.8|10263.8|10264.89|10264.89|10263.09|10263.09|0
1613649550000|2021-02-18 11:59:10|10264.58|10264.58|10264.4|10264.4|10264.96|10264.96|10264.4|10264.4|0
1613649560000|2021-02-18 11:59:20|10264.14|10264.14|10262.75|10262.75|10264.14|10264.14|10262.75|10262.75|0
1613649570000|2021-02-18 11:59:30|10261.98|10261.98|10261.2|10261.2|10261.98|10261.98|10261.2|10261.2|0
1613649580000|2021-02-18 11:59:40|10261.52|10261.52|10260.27|10260.27|10261.52|10261.52|10260.27|10260.27|0
1613649590000|2021-02-18 11:59:50|10260.15|10260.15|10263.52|10263.52|10263.52|10263.52|10260.15|10260.15|0
1613649600000|2021-02-18 12:00:00|10262.96|10262.96|10263.94|10263.94|10264.01|10264.01|10262.64|10262.64|0
1613649610000|2021-02-18 12:00:10|10264.28|10264.28|10264.37|10264.37|10264.54|10264.54|10263.9|10263.9|0
1613649630000|2021-02-18 12:00:30|10264.32|10264.32|10266.31|10266.31|10266.44|10266.44|10264.32|10264.32|0
1613649640000|2021-02-18 12:00:40|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|0
1613649660000|2021-02-18 12:01:00|10266.31|10266.31|10266.7|10266.7|10266.7|10266.7|10266.31|10266.31|0
1613649670000|2021-02-18 12:01:10|10267.09|10267.09|10266.15|10266.15|10267.09|10267.09|10266.15|10266.15|0
1613649680000|2021-02-18 12:01:20|10265.36|10265.36|10266.26|10266.26|10266.26|10266.26|10265.36|10265.36|0
1613649690000|2021-02-18 12:01:30|10265.87|10265.87|10265.87|10265.87|10265.87|10265.87|10265.87|10265.87|0
1613649700000|2021-02-18 12:01:40|10265.75|10265.75|10265.5|10265.5|10265.75|10265.75|10265.5|10265.5|0
1613649710000|2021-02-18 12:01:50|10265.82|10265.82|10265.82|10265.82|10265.82|10265.82|10265.82|10265.82|0
1613649720000|2021-02-18 12:02:00|10266.14|10266.14|10267.56|10267.56|10267.56|10267.56|10266.14|10266.14|0
1613649730000|2021-02-18 12:02:10|10267.42|10267.42|10267.42|10267.42|10267.42|10267.42|10267.42|10267.42|0
1613649750000|2021-02-18 12:02:30|10267.81|10267.81|10267.64|10267.64|10267.81|10267.81|10267.64|10267.64|0
1613649760000|2021-02-18 12:02:40|10267.46|10267.46|10267.58|10267.58|10267.58|10267.58|10267.46|10267.46|0
1613649770000|2021-02-18 12:02:50|10267.26|10267.26|10267.26|10267.26|10267.26|10267.26|10267.26|10267.26|0
1613649780000|2021-02-18 12:03:00|10267.09|10267.09|10267.01|10267.01|10267.43|10267.43|10267.01|10267.01|0
1613649790000|2021-02-18 12:03:10|10266.22|10266.22|10265.57|10265.57|10266.34|10266.34|10265.57|10265.57|0
1613649800000|2021-02-18 12:03:20|10265.7|10265.7|10265.7|10265.7|10265.7|10265.7|10265.7|10265.7|0
1613649840000|2021-02-18 12:04:00|10265.43|10265.43|10265.26|10265.26|10265.43|10265.43|10265.26|10265.26|0
1613649850000|2021-02-18 12:04:10|10265.4|10265.4|10265.14|10265.14|10265.53|10265.53|10265.14|10265.14|0
1613649870000|2021-02-18 12:04:30|10264.58|10264.58|10263.81|10263.81|10264.58|10264.58|10263.81|10263.81|0
1613649890000|2021-02-18 12:04:50|10263.64|10263.64|10264.04|10264.04|10264.04|10264.04|10263.64|10263.64|0
1613649900000|2021-02-18 12:05:00|10262.88|10262.88|10262.74|10262.74|10262.88|10262.88|10262.74|10262.74|0
1613649910000|2021-02-18 12:05:10|10262.91|10262.91|10262.91|10262.91|10262.91|10262.91|10262.91|10262.91|0
1613649940000|2021-02-18 12:05:40|10262.52|10262.52|10264.05|10264.05|10264.05|10264.05|10262.52|10262.52|0
1613649950000|2021-02-18 12:05:50|10264.22|10264.22|10264.4|10264.4|10264.4|10264.4|10264.22|10264.22|0
1613649960000|2021-02-18 12:06:00|10264.12|10264.12|10264.12|10264.12|10264.12|10264.12|10264.12|10264.12|0
1613649970000|2021-02-18 12:06:10|10264.54|10264.54|10264.82|10264.82|10264.82|10264.82|10264.54|10264.54|0
1613649980000|2021-02-18 12:06:20|10264.54|10264.54|10264.52|10264.52|10264.54|10264.54|10264.52|10264.52|0
1613649990000|2021-02-18 12:06:30|10264.24|10264.24|10264.24|10264.24|10264.24|10264.24|10264.24|10264.24|0
1613650010000|2021-02-18 12:06:50|10264.03|10264.03|10264.42|10264.42|10264.42|10264.42|10264.03|10264.03|0
1613650020000|2021-02-18 12:07:00|10264.59|10264.59|10265|10265|10265|10265|10264.59|10264.59|0
1613650030000|2021-02-18 12:07:10|10265.38|10265.38|10265.38|10265.38|10265.38|10265.38|10265.38|10265.38|0
1613650040000|2021-02-18 12:07:20|10266.22|10266.22|10266.55|10266.55|10266.55|10266.55|10266.22|10266.22|0
1613650050000|2021-02-18 12:07:30|10267.32|10267.32|10267.32|10267.32|10267.32|10267.32|10267.32|10267.32|0
1613650070000|2021-02-18 12:07:50|10266.76|10266.76|10266.76|10266.76|10266.76|10266.76|10266.76|10266.76|0
1613650080000|2021-02-18 12:08:00|10267.55|10267.55|10270.08|10270.08|10270.08|10270.08|10267.55|10267.55|0
1613650090000|2021-02-18 12:08:10|10270.2|10270.2|10270.08|10270.08|10270.2|10270.2|10270.08|10270.08|0
1613650100000|2021-02-18 12:08:20|10269.94|10269.94|10270.01|10270.01|10270.28|10270.28|10269.94|10269.94|0
1613650110000|2021-02-18 12:08:30|10268.85|10268.85|10268.71|10268.71|10268.85|10268.85|10268.71|10268.71|0
1613650120000|2021-02-18 12:08:40|10268.99|10268.99|10268.99|10268.99|10268.99|10268.99|10268.99|10268.99|0
1613650130000|2021-02-18 12:08:50|10268.21|10268.21|10268.6|10268.6|10268.6|10268.6|10268.21|10268.21|0
1613650140000|2021-02-18 12:09:00|10269.25|10269.25|10269.25|10269.25|10269.25|10269.25|10269.25|10269.25|0
1613650160000|2021-02-18 12:09:20|10269.37|10269.37|10269.37|10269.37|10269.37|10269.37|10269.37|10269.37|0
1613650170000|2021-02-18 12:09:30|10269.69|10269.69|10269.69|10269.69|10269.69|10269.69|10269.69|10269.69|0
1613650190000|2021-02-18 12:09:50|10268.92|10268.92|10269.7|10269.7|10269.7|10269.7|10268.92|10268.92|0
1613650230000|2021-02-18 12:10:30|10271.27|10271.27|10271.27|10271.27|10271.27|10271.27|10271.27|10271.27|0
1613650240000|2021-02-18 12:10:40|10272.06|10272.06|10273.56|10273.56|10273.56|10273.56|10272.06|10272.06|0
1613650260000|2021-02-18 12:11:00|10273.74|10273.74|10274.51|10274.51|10274.51|10274.51|10273.74|10273.74|0
1613650270000|2021-02-18 12:11:10|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|0
1613650280000|2021-02-18 12:11:20|10274.77|10274.77|10274.78|10274.78|10274.91|10274.91|10274.77|10274.77|0
1613650290000|2021-02-18 12:11:30|10275.06|10275.06|10275.06|10275.06|10275.06|10275.06|10275.06|10275.06|0
1613650300000|2021-02-18 12:11:40|10274.67|10274.67|10275.45|10275.45|10276.24|10276.24|10274.67|10274.67|0
1613650320000|2021-02-18 12:12:00|10275.32|10275.32|10275.32|10275.32|10275.32|10275.32|10275.32|10275.32|0
1613650340000|2021-02-18 12:12:20|10275.18|10275.18|10275.18|10275.18|10275.18|10275.18|10275.18|10275.18|0
1613650360000|2021-02-18 12:12:40|10276.76|10276.76|10277.2|10277.2|10277.2|10277.2|10276.41|10276.41|0
1613650380000|2021-02-18 12:13:00|10277.04|10277.04|10278.78|10278.78|10278.78|10278.78|10277.04|10277.04|0
1613650390000|2021-02-18 12:13:10|10279.56|10279.56|10277.99|10277.99|10279.56|10279.56|10277.99|10277.99|0
1613650400000|2021-02-18 12:13:20|10277.78|10277.78|10277.78|10277.78|10277.78|10277.78|10277.78|10277.78|0
1613650430000|2021-02-18 12:13:50|10277.51|10277.51|10277.72|10277.72|10277.72|10277.72|10277.51|10277.51|0
1613650440000|2021-02-18 12:14:00|10277.51|10277.51|10277.51|10277.51|10277.51|10277.51|10277.51|10277.51|0
1613650450000|2021-02-18 12:14:10|10277.93|10277.93|10277.93|10277.93|10277.93|10277.93|10277.93|10277.93|0
1613650460000|2021-02-18 12:14:20|10277.72|10277.72|10277.93|10277.93|10277.93|10277.93|10277.72|10277.72|0
1613650470000|2021-02-18 12:14:30|10279.61|10279.61|10279.61|10279.61|10279.61|10279.61|10279.61|10279.61|0
1613650490000|2021-02-18 12:14:50|10279.8|10279.8|10282.88|10282.88|10282.88|10282.88|10279.8|10279.8|0
1613650500000|2021-02-18 12:15:00|10283.27|10283.27|10284.67|10284.67|10284.67|10284.67|10283.27|10283.27|0
1613650510000|2021-02-18 12:15:10|10284.97|10284.97|10284.97|10284.97|10284.97|10284.97|10284.97|10284.97|0
1613650520000|2021-02-18 12:15:20|10284.65|10284.65|10284.65|10284.65|10284.65|10284.65|10284.65|10284.65|0
1613650530000|2021-02-18 12:15:30|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|0
1613650540000|2021-02-18 12:15:40|10287.01|10287.01|10286.62|10286.62|10287.01|10287.01|10286.62|10286.62|0
1613650550000|2021-02-18 12:15:50|10286.23|10286.23|10286.23|10286.23|10286.23|10286.23|10286.23|10286.23|0
1613650560000|2021-02-18 12:16:00|10286.62|10286.62|10287.33|10287.33|10287.33|10287.33|10286.62|10286.62|0
1613650570000|2021-02-18 12:16:10|10287.72|10287.72|10286.94|10286.94|10287.72|10287.72|10286.94|10286.94|0
1613650580000|2021-02-18 12:16:20|10287.33|10287.33|10287.33|10287.33|10287.33|10287.33|10287.33|10287.33|0
1613650600000|2021-02-18 12:16:40|10287.05|10287.05|10287.05|10287.05|10287.05|10287.05|10287.05|10287.05|0
1613650620000|2021-02-18 12:17:00|10287.44|10287.44|10287.44|10287.44|10287.44|10287.44|10287.44|10287.44|0
1613650640000|2021-02-18 12:17:20|10287.82|10287.82|10288.69|10288.69|10288.77|10288.77|10287.82|10287.82|0
1613650660000|2021-02-18 12:17:40|10288.3|10288.3|10288.24|10288.24|10288.3|10288.3|10287.91|10287.91|0
1613650670000|2021-02-18 12:17:50|10288.11|10288.11|10288.11|10288.11|10288.11|10288.11|10288.11|10288.11|0
1613650680000|2021-02-18 12:18:00|10287.8|10287.8|10285.89|10285.89|10287.8|10287.8|10285.89|10285.89|0
1613650690000|2021-02-18 12:18:10|10286.06|10286.06|10286.06|10286.06|10286.06|10286.06|10286.06|10286.06|0
1613650700000|2021-02-18 12:18:20|10286.2|10286.2|10286.2|10286.2|10286.2|10286.2|10286.2|10286.2|0
1613650710000|2021-02-18 12:18:30|10286.28|10286.28|10286.28|10286.28|10286.28|10286.28|10286.28|10286.28|0
1613650720000|2021-02-18 12:18:40|10286.56|10286.56|10286.56|10286.56|10286.56|10286.56|10286.56|10286.56|0
1613650750000|2021-02-18 12:19:10|10286.43|10286.43|10286.43|10286.43|10286.43|10286.43|10286.43|10286.43|0
1613650770000|2021-02-18 12:19:30|10286.82|10286.82|10286.82|10286.82|10286.82|10286.82|10286.82|10286.82|0
1613650780000|2021-02-18 12:19:40|10286.61|10286.61|10286.61|10286.61|10286.61|10286.61|10286.61|10286.61|0
1613650790000|2021-02-18 12:19:50|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|0
1613650800000|2021-02-18 12:20:00|10285.94|10285.94|10285.94|10285.94|10285.94|10285.94|10285.94|10285.94|0
1613650810000|2021-02-18 12:20:10|10285.8|10285.8|10285.8|10285.8|10285.8|10285.8|10285.8|10285.8|0
1613650820000|2021-02-18 12:20:20|10286.19|10286.19|10286.4|10286.4|10286.97|10286.97|10286.19|10286.19|0
1613650830000|2021-02-18 12:20:30|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|0
1613650850000|2021-02-18 12:20:50|10286.89|10286.89|10287.23|10287.23|10287.23|10287.23|10286.89|10286.89|0
1613650860000|2021-02-18 12:21:00|10287.24|10287.24|10287.1|10287.1|10287.24|10287.24|10286.97|10286.97|0
1613650870000|2021-02-18 12:21:10|10287.27|10287.27|10289.16|10289.16|10289.16|10289.16|10286.91|10286.91|0
1613650880000|2021-02-18 12:21:20|10289.43|10289.43|10289.51|10289.51|10289.51|10289.51|10289.14|10289.14|0
1613650890000|2021-02-18 12:21:30|10291.06|10291.06|10291.13|10291.13|10291.28|10291.28|10290.95|10290.95|0
1613650900000|2021-02-18 12:21:40|10291.47|10291.47|10292.84|10292.84|10292.84|10292.84|10291.47|10291.47|0
1613650910000|2021-02-18 12:21:50|10292.76|10292.76|10292.78|10292.78|10292.86|10292.86|10292.76|10292.76|0
1613650920000|2021-02-18 12:22:00|10293.57|10293.57|10293.21|10293.21|10293.83|10293.83|10293.05|10293.05|0
1613650930000|2021-02-18 12:22:10|10292.82|10292.82|10293.21|10293.21|10293.21|10293.21|10292.82|10292.82|0
1613650940000|2021-02-18 12:22:20|10293.05|10293.05|10292.67|10292.67|10293.05|10293.05|10292.67|10292.67|0
1613650950000|2021-02-18 12:22:30|10292.34|10292.34|10292.34|10292.34|10292.34|10292.34|10292.34|10292.34|0
1613650960000|2021-02-18 12:22:40|10291.95|10291.95|10291.95|10291.95|10291.95|10291.95|10291.95|10291.95|0
1613651000000|2021-02-18 12:23:20|10291.78|10291.78|10291.83|10291.83|10291.83|10291.83|10291.78|10291.78|0
1613651010000|2021-02-18 12:23:30|10291.96|10291.96|10291.96|10291.96|10291.96|10291.96|10291.96|10291.96|0
1613651020000|2021-02-18 12:23:40|10292.35|10292.35|10292.35|10292.35|10292.35|10292.35|10292.35|10292.35|0
1613651030000|2021-02-18 12:23:50|10292.74|10292.74|10292.74|10292.74|10292.74|10292.74|10292.74|10292.74|0
1613651040000|2021-02-18 12:24:00|10292.89|10292.89|10292.89|10292.89|10292.89|10292.89|10292.89|10292.89|0
1613651050000|2021-02-18 12:24:10|10293.67|10293.67|10293.35|10293.35|10293.67|10293.67|10293.35|10293.35|0
1613651060000|2021-02-18 12:24:20|10293.38|10293.38|10293.38|10293.38|10293.38|10293.38|10293.38|10293.38|0
1613651070000|2021-02-18 12:24:30|10292.59|10292.59|10293.49|10293.49|10293.52|10293.52|10292.59|10292.59|0
1613651090000|2021-02-18 12:24:50|10293.54|10293.54|10293.54|10293.54|10293.54|10293.54|10293.54|10293.54|0
1613651100000|2021-02-18 12:25:00|10293.67|10293.67|10293.67|10293.67|10293.67|10293.67|10293.67|10293.67|0
1613651110000|2021-02-18 12:25:10|10293.33|10293.33|10293.33|10293.33|10293.33|10293.33|10293.33|10293.33|0
1613651120000|2021-02-18 12:25:20|10292.94|10292.94|10292.94|10292.94|10292.94|10292.94|10292.94|10292.94|0
1613651150000|2021-02-18 12:25:50|10292.84|10292.84|10292.84|10292.84|10292.84|10292.84|10292.84|10292.84|0
1613651160000|2021-02-18 12:26:00|10293.12|10293.12|10292.91|10292.91|10293.12|10293.12|10292.91|10292.91|0
1613651170000|2021-02-18 12:26:10|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|0
1613651180000|2021-02-18 12:26:20|10292.86|10292.86|10292.96|10292.96|10292.96|10292.96|10292.86|10292.86|0
1613651200000|2021-02-18 12:26:40|10293.24|10293.24|10293.87|10293.87|10293.87|10293.87|10293.24|10293.24|0
1613651210000|2021-02-18 12:26:50|10294.26|10294.26|10295.71|10295.71|10295.71|10295.71|10293.99|10293.99|0
1613651230000|2021-02-18 12:27:10|10296.1|10296.1|10297.22|10297.22|10297.22|10297.22|10296.1|10296.1|0
1613651240000|2021-02-18 12:27:20|10297.33|10297.33|10297.33|10297.33|10297.33|10297.33|10297.33|10297.33|0
1613651250000|2021-02-18 12:27:30|10297.72|10297.72|10297.98|10297.98|10298.07|10298.07|10297.72|10297.72|0
1613651260000|2021-02-18 12:27:40|10297.6|10297.6|10297.6|10297.6|10297.6|10297.6|10297.6|10297.6|0
1613651280000|2021-02-18 12:28:00|10297.99|10297.99|10299.32|10299.32|10299.32|10299.32|10297.99|10297.99|0
1613651290000|2021-02-18 12:28:10|10299.15|10299.15|10299.15|10299.15|10299.15|10299.15|10299.15|10299.15|0
1613651300000|2021-02-18 12:28:20|10299.54|10299.54|10299.93|10299.93|10299.93|10299.93|10299.54|10299.54|0
1613651310000|2021-02-18 12:28:30|10299.82|10299.82|10300.21|10300.21|10300.21|10300.21|10299.82|10299.82|0
1613651320000|2021-02-18 12:28:40|10300.34|10300.34|10300.34|10300.34|10300.34|10300.34|10300.34|10300.34|0
1613651330000|2021-02-18 12:28:50|10300.47|10300.47|10300.47|10300.47|10300.47|10300.47|10300.47|10300.47|0
1613651340000|2021-02-18 12:29:00|10300.35|10300.35|10300.18|10300.18|10300.96|10300.96|10300.18|10300.18|0
1613651350000|2021-02-18 12:29:10|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|0
1613651370000|2021-02-18 12:29:30|10300.39|10300.39|10300.31|10300.31|10300.39|10300.39|10300.31|10300.31|0
1613651390000|2021-02-18 12:29:50|10300.42|10300.42|10300.25|10300.25|10300.42|10300.42|10300.15|10300.15|0
1613651400000|2021-02-18 12:30:00|10300.13|10300.13|10300.02|10300.02|10300.13|10300.13|10300.02|10300.02|0
1613651410000|2021-02-18 12:30:10|10300.31|10300.31|10300.27|10300.27|10300.48|10300.48|10300.27|10300.27|0
1613651420000|2021-02-18 12:30:20|10300.39|10300.39|10300|10300|10300.39|10300.39|10300|10300|0
1613651440000|2021-02-18 12:30:40|10300.03|10300.03|10299.63|10299.63|10300.03|10300.03|10299.63|10299.63|0
1613651450000|2021-02-18 12:30:50|10298.84|10298.84|10298.84|10298.84|10298.84|10298.84|10298.84|10298.84|0
1613651460000|2021-02-18 12:31:00|10298.45|10298.45|10298.45|10298.45|10298.45|10298.45|10298.45|10298.45|0
1613651470000|2021-02-18 12:31:10|10298.17|10298.17|10298.95|10298.95|10298.95|10298.95|10298.17|10298.17|0
1613651480000|2021-02-18 12:31:20|10298.17|10298.17|10298.46|10298.46|10298.46|10298.46|10298.17|10298.17|0
1613651490000|2021-02-18 12:31:30|10298.6|10298.6|10298.6|10298.6|10298.6|10298.6|10298.6|10298.6|0
1613651500000|2021-02-18 12:31:40|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|10298.81|0
1613651520000|2021-02-18 12:32:00|10298.42|10298.42|10298.47|10298.47|10298.63|10298.63|10298.42|10298.42|0
1613651530000|2021-02-18 12:32:10|10298.3|10298.3|10298.13|10298.13|10298.3|10298.3|10298.13|10298.13|0
1613651540000|2021-02-18 12:32:20|10298.26|10298.26|10297.48|10297.48|10298.26|10298.26|10297.48|10297.48|0
1613651560000|2021-02-18 12:32:40|10297.6|10297.6|10297.77|10297.77|10297.77|10297.77|10297.6|10297.6|0
1613651590000|2021-02-18 12:33:10|10298.16|10298.16|10298.16|10298.16|10298.16|10298.16|10298.16|10298.16|0
1613651610000|2021-02-18 12:33:30|10298.55|10298.55|10298.27|10298.27|10298.55|10298.55|10298.27|10298.27|0
1613651620000|2021-02-18 12:33:40|10298.66|10298.66|10300.05|10300.05|10300.15|10300.15|10298.66|10298.66|0
1613651630000|2021-02-18 12:33:50|10299.67|10299.67|10299.67|10299.67|10299.67|10299.67|10299.67|10299.67|0
1613651640000|2021-02-18 12:34:00|10300.01|10300.01|10300.46|10300.46|10300.46|10300.46|10300.01|10300.01|0
1613651670000|2021-02-18 12:34:30|10300.74|10300.74|10301.24|10301.24|10301.52|10301.52|10300.74|10300.74|0
1613651700000|2021-02-18 12:35:00|10302.79|10302.79|10304.24|10304.24|10304.41|10304.41|10302.79|10302.79|0
1613651710000|2021-02-18 12:35:10|10304.29|10304.29|10304.29|10304.29|10304.29|10304.29|10304.29|10304.29|0
1613651720000|2021-02-18 12:35:20|10304.02|10304.02|10304.02|10304.02|10304.02|10304.02|10304.02|10304.02|0
1613651750000|2021-02-18 12:35:50|10303.86|10303.86|10303.55|10303.55|10303.94|10303.94|10303.55|10303.55|0
1613651760000|2021-02-18 12:36:00|10304.2|10304.2|10303.72|10303.72|10304.37|10304.37|10303.72|10303.72|0
1613651780000|2021-02-18 12:36:20|10303.33|10303.33|10303.21|10303.21|10303.33|10303.33|10303.21|10303.21|0
1613651790000|2021-02-18 12:36:30|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|0
1613651800000|2021-02-18 12:36:40|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|0
1613651810000|2021-02-18 12:36:50|10301.33|10301.33|10301.33|10301.33|10301.46|10301.46|10301.33|10301.33|0
1613651830000|2021-02-18 12:37:10|10301.5|10301.5|10301.33|10301.33|10301.5|10301.5|10301.33|10301.33|0
1613651850000|2021-02-18 12:37:30|10301.16|10301.16|10301.16|10301.16|10301.16|10301.16|10301.16|10301.16|0
1613651860000|2021-02-18 12:37:40|10300.95|10300.95|10300.95|10300.95|10300.95|10300.95|10300.95|10300.95|0
1613651870000|2021-02-18 12:37:50|10302.4|10302.4|10303.19|10303.19|10303.19|10303.19|10302.4|10302.4|0
1613651880000|2021-02-18 12:38:00|10303.28|10303.28|10303.28|10303.28|10303.28|10303.28|10303.28|10303.28|0
1613651900000|2021-02-18 12:38:20|10303.09|10303.09|10304.08|10304.08|10304.2|10304.2|10303.09|10303.09|0
1613651910000|2021-02-18 12:38:30|10303.29|10303.29|10303.04|10303.04|10303.29|10303.29|10303.04|10303.04|0
1613651930000|2021-02-18 12:38:50|10302.27|10302.27|10301.78|10301.78|10302.27|10302.27|10301.78|10301.78|0
1613651940000|2021-02-18 12:39:00|10301.46|10301.46|10299.41|10299.41|10301.46|10301.46|10299.41|10299.41|0
1613651960000|2021-02-18 12:39:20|10298.63|10298.63|10298.63|10298.63|10298.63|10298.63|10298.63|10298.63|0
1613651970000|2021-02-18 12:39:30|10298.24|10298.24|10298.24|10298.24|10298.24|10298.24|10298.24|10298.24|0
1613651980000|2021-02-18 12:39:40|10297.97|10297.97|10297.97|10297.97|10297.97|10297.97|10297.97|10297.97|0
1613651990000|2021-02-18 12:39:50|10298.06|10298.06|10298.06|10298.06|10298.06|10298.06|10298.06|10298.06|0
1613652010000|2021-02-18 12:40:10|10298.11|10298.11|10298.11|10298.11|10298.11|10298.11|10298.11|10298.11|0
1613652030000|2021-02-18 12:40:30|10297.83|10297.83|10297.59|10297.59|10297.98|10297.98|10297.59|10297.59|0
1613652040000|2021-02-18 12:40:40|10297.86|10297.86|10297.86|10297.86|10297.86|10297.86|10297.86|10297.86|0
1613652060000|2021-02-18 12:41:00|10297.99|10297.99|10297.99|10297.99|10297.99|10297.99|10297.99|10297.99|0
1613652080000|2021-02-18 12:41:20|10298.2|10298.2|10298.2|10298.2|10298.2|10298.2|10298.2|10298.2|0
1613652090000|2021-02-18 12:41:30|10298.03|10298.03|10298.03|10298.03|10298.03|10298.03|10298.03|10298.03|0
1613652120000|2021-02-18 12:42:00|10296.87|10296.87|10296.62|10296.62|10296.87|10296.87|10296.62|10296.62|0
1613652130000|2021-02-18 12:42:10|10296.49|10296.49|10296.49|10296.49|10296.49|10296.49|10296.49|10296.49|0
1613652150000|2021-02-18 12:42:30|10296.52|10296.52|10296.55|10296.55|10296.55|10296.55|10296.52|10296.52|0
1613652160000|2021-02-18 12:42:40|10296.42|10296.42|10298.7|10298.7|10298.7|10298.7|10296.42|10296.42|0
1613652170000|2021-02-18 12:42:50|10299.47|10299.47|10300.21|10300.21|10300.36|10300.36|10299.47|10299.47|0
1613652180000|2021-02-18 12:43:00|10299.89|10299.89|10300.16|10300.16|10300.26|10300.26|10299.89|10299.89|0
1613652190000|2021-02-18 12:43:10|10300.29|10300.29|10300.17|10300.17|10300.29|10300.29|10300.17|10300.17|0
1613652200000|2021-02-18 12:43:20|10300.04|10300.04|10300.04|10300.04|10300.04|10300.04|10300.04|10300.04|0
1613652210000|2021-02-18 12:43:30|10300.18|10300.18|10300.18|10300.18|10300.18|10300.18|10300.18|10300.18|0
1613652220000|2021-02-18 12:43:40|10300.56|10300.56|10300.56|10300.56|10300.56|10300.56|10300.56|10300.56|0
1613652230000|2021-02-18 12:43:50|10301.35|10301.35|10302.03|10302.03|10302.03|10302.03|10301.35|10301.35|0
1613652260000|2021-02-18 12:44:20|10301.65|10301.65|10301.34|10301.34|10301.9|10301.9|10301.34|10301.34|0
1613652270000|2021-02-18 12:44:30|10302.13|10302.13|10301.14|10301.14|10302.13|10302.13|10301.14|10301.14|0
1613652280000|2021-02-18 12:44:40|10300.88|10300.88|10300.75|10300.75|10300.88|10300.88|10300.75|10300.75|0
1613652290000|2021-02-18 12:44:50|10301.07|10301.07|10301.35|10301.35|10301.35|10301.35|10301.07|10301.07|0
1613652310000|2021-02-18 12:45:10|10301.4|10301.4|10301.51|10301.51|10301.51|10301.51|10301.4|10301.4|0
1613652320000|2021-02-18 12:45:20|10301.13|10301.13|10301.91|10301.91|10301.91|10301.91|10301.13|10301.13|0
1613652330000|2021-02-18 12:45:30|10301.67|10301.67|10301.67|10301.67|10301.67|10301.67|10301.67|10301.67|0
1613652340000|2021-02-18 12:45:40|10301.92|10301.92|10301.92|10301.92|10301.92|10301.92|10301.92|10301.92|0
1613652350000|2021-02-18 12:45:50|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|0
1613652360000|2021-02-18 12:46:00|10301.19|10301.19|10301.96|10301.96|10302.35|10302.35|10301.19|10301.19|0
1613652390000|2021-02-18 12:46:30|10302.09|10302.09|10300.88|10300.88|10302.09|10302.09|10300.88|10300.88|0
1613652400000|2021-02-18 12:46:40|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|0
1613652450000|2021-02-18 12:47:30|10299.71|10299.71|10300.09|10300.09|10300.09|10300.09|10299.71|10299.71|0
1613652460000|2021-02-18 12:47:40|10299.96|10299.96|10299.96|10299.96|10299.96|10299.96|10299.96|10299.96|0
1613652470000|2021-02-18 12:47:50|10299.17|10299.17|10298.85|10298.85|10299.17|10299.17|10298.85|10298.85|0
1613652480000|2021-02-18 12:48:00|10299.24|10299.24|10299.25|10299.25|10299.63|10299.63|10299.24|10299.24|0
1613652490000|2021-02-18 12:48:10|10299.35|10299.35|10298.66|10298.66|10299.35|10299.35|10298.56|10298.56|0
1613652500000|2021-02-18 12:48:20|10298.75|10298.75|10298.87|10298.87|10298.87|10298.87|10298.75|10298.75|0
1613652510000|2021-02-18 12:48:30|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|0
1613652550000|2021-02-18 12:49:10|10299.07|10299.07|10298.69|10298.69|10299.07|10299.07|10298.69|10298.69|0
1613652570000|2021-02-18 12:49:30|10298.3|10298.3|10298.09|10298.09|10298.3|10298.3|10297.88|10297.88|0
1613652600000|2021-02-18 12:50:00|10297.76|10297.76|10297.76|10297.76|10297.76|10297.76|10297.76|10297.76|0
1613652610000|2021-02-18 12:50:10|10297.38|10297.38|10297.38|10297.38|10297.38|10297.38|10297.38|10297.38|0
1613652620000|2021-02-18 12:50:20|10297.1|10297.1|10297.1|10297.1|10297.1|10297.1|10297.1|10297.1|0
1613652650000|2021-02-18 12:50:50|10296.32|10296.32|10295.93|10295.93|10296.32|10296.32|10295.93|10295.93|0
1613652670000|2021-02-18 12:51:10|10296.2|10296.2|10295.78|10295.78|10296.2|10296.2|10295.78|10295.78|0
1613652700000|2021-02-18 12:51:40|10294.81|10294.81|10294.03|10294.03|10294.81|10294.81|10294.03|10294.03|0
1613652710000|2021-02-18 12:51:50|10294.35|10294.35|10295.06|10295.06|10295.06|10295.06|10294.35|10294.35|0
1613652720000|2021-02-18 12:52:00|10294.68|10294.68|10294.68|10294.68|10294.68|10294.68|10294.68|10294.68|0
1613652730000|2021-02-18 12:52:10|10294.78|10294.78|10294.54|10294.54|10294.78|10294.78|10294.54|10294.54|0
1613652740000|2021-02-18 12:52:20|10294.33|10294.33|10294.33|10294.33|10294.33|10294.33|10294.33|10294.33|0
1613652750000|2021-02-18 12:52:30|10294.43|10294.43|10294.43|10294.43|10294.43|10294.43|10294.43|10294.43|0
1613652760000|2021-02-18 12:52:40|10294.15|10294.15|10294.15|10294.15|10294.15|10294.15|10294.15|10294.15|0
1613652780000|2021-02-18 12:53:00|10293.76|10293.76|10293.76|10293.76|10293.76|10293.76|10293.76|10293.76|0
1613652810000|2021-02-18 12:53:30|10293.37|10293.37|10293.37|10293.37|10293.37|10293.37|10293.37|10293.37|0
1613652820000|2021-02-18 12:53:40|10293.28|10293.28|10293.18|10293.18|10293.28|10293.28|10293.18|10293.18|0
1613652830000|2021-02-18 12:53:50|10292.84|10292.84|10292.45|10292.45|10292.84|10292.84|10292.45|10292.45|0
1613652840000|2021-02-18 12:54:00|10292.33|10292.33|10292.98|10292.98|10292.98|10292.98|10292.2|10292.2|0
1613652880000|2021-02-18 12:54:40|10292.2|10292.2|10292.03|10292.03|10292.2|10292.2|10292.03|10292.03|0
1613652890000|2021-02-18 12:54:50|10291.86|10291.86|10291.86|10291.86|10291.86|10291.86|10291.86|10291.86|0
1613652900000|2021-02-18 12:55:00|10291.46|10291.46|10292.49|10292.49|10292.49|10292.49|10291.46|10291.46|0
1613652920000|2021-02-18 12:55:20|10292.38|10292.38|10292.49|10292.49|10292.49|10292.49|10292.38|10292.38|0
1613652930000|2021-02-18 12:55:30|10292.14|10292.14|10292.14|10292.14|10292.14|10292.14|10292.14|10292.14|0
1613652940000|2021-02-18 12:55:40|10292.04|10292.04|10291.16|10291.16|10292.04|10292.04|10291.16|10291.16|0
1613652960000|2021-02-18 12:56:00|10290.38|10290.38|10290.38|10290.38|10290.38|10290.38|10290.38|10290.38|0
1613652970000|2021-02-18 12:56:10|10290.24|10290.24|10290.11|10290.11|10290.24|10290.24|10290.11|10290.11|0
1613652990000|2021-02-18 12:56:30|10290.49|10290.49|10290.42|10290.42|10290.49|10290.49|10290.28|10290.28|0
1613653000000|2021-02-18 12:56:40|10290.36|10290.36|10289.98|10289.98|10290.36|10290.36|10289.98|10289.98|0
1613653010000|2021-02-18 12:56:50|10289.65|10289.65|10289.98|10289.98|10289.98|10289.98|10289.65|10289.65|0
1613653020000|2021-02-18 12:57:00|10289.73|10289.73|10289.46|10289.46|10289.73|10289.73|10289.46|10289.46|0
1613653030000|2021-02-18 12:57:10|10289.85|10289.85|10289.85|10289.85|10289.85|10289.85|10289.85|10289.85|0
1613653040000|2021-02-18 12:57:20|10290.17|10290.17|10290.44|10290.44|10290.44|10290.44|10290.17|10290.17|0
1613653050000|2021-02-18 12:57:30|10290.27|10290.27|10290.44|10290.44|10290.44|10290.44|10290.27|10290.27|0
1613653060000|2021-02-18 12:57:40|10291.08|10291.08|10291.08|10291.08|10291.08|10291.08|10291.08|10291.08|0
1613653080000|2021-02-18 12:58:00|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|0
1613653100000|2021-02-18 12:58:20|10290.82|10290.82|10290.68|10290.68|10290.82|10290.82|10290.68|10290.68|0
1613653110000|2021-02-18 12:58:30|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|0
1613653120000|2021-02-18 12:58:40|10291.1|10291.1|10291.1|10291.1|10291.1|10291.1|10291.1|10291.1|0
1613653130000|2021-02-18 12:58:50|10290.93|10290.93|10292.4|10292.4|10292.51|10292.51|10290.93|10290.93|0
1613653140000|2021-02-18 12:59:00|10291.61|10291.61|10291.45|10291.45|10291.61|10291.61|10291.45|10291.45|0
1613653150000|2021-02-18 12:59:10|10291.4|10291.4|10291.4|10291.4|10291.4|10291.4|10291.4|10291.4|0
1613653160000|2021-02-18 12:59:20|10291.29|10291.29|10290.5|10290.5|10291.4|10291.4|10290.22|10290.22|0
1613653170000|2021-02-18 12:59:30|10290.39|10290.39|10291|10291|10291.18|10291.18|10290.39|10290.39|0
1613653190000|2021-02-18 12:59:50|10291.05|10291.05|10291.32|10291.32|10291.32|10291.32|10291.05|10291.05|0
1613653200000|2021-02-18 13:00:00|10291.37|10291.37|10290.98|10290.98|10291.37|10291.37|10290.98|10290.98|0
1613653210000|2021-02-18 13:00:10|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|0
1613653230000|2021-02-18 13:00:30|10290.61|10290.61|10290.52|10290.52|10290.61|10290.61|10290.52|10290.52|0
1613653240000|2021-02-18 13:00:40|10290.38|10290.38|10290.38|10290.38|10290.38|10290.38|10290.38|10290.38|0
1613653250000|2021-02-18 13:00:50|10290.26|10290.26|10291.17|10291.17|10291.17|10291.17|10290.26|10290.26|0
1613653260000|2021-02-18 13:01:00|10291.26|10291.26|10291.26|10291.26|10291.26|10291.26|10291.26|10291.26|0
1613653280000|2021-02-18 13:01:20|10290.92|10290.92|10290.14|10290.14|10290.92|10290.92|10290.14|10290.14|0
1613653290000|2021-02-18 13:01:30|10290.06|10290.06|10290.06|10290.06|10290.06|10290.06|10290.06|10290.06|0
1613653300000|2021-02-18 13:01:40|10289.93|10289.93|10289.79|10289.79|10289.93|10289.93|10289.79|10289.79|0
1613653310000|2021-02-18 13:01:50|10289.01|10289.01|10289.09|10289.09|10289.09|10289.09|10289.01|10289.01|0
1613653320000|2021-02-18 13:02:00|10288.94|10288.94|10289.93|10289.93|10289.93|10289.93|10288.94|10288.94|0
1613653330000|2021-02-18 13:02:10|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|0
1613653340000|2021-02-18 13:02:20|10290.85|10290.85|10290.85|10290.85|10290.85|10290.85|10290.85|10290.85|0
1613653360000|2021-02-18 13:02:40|10291.37|10291.37|10291.37|10291.37|10291.37|10291.37|10291.37|10291.37|0
1613653370000|2021-02-18 13:02:50|10291.54|10291.54|10293.19|10293.19|10293.19|10293.19|10291.54|10291.54|0
1613653380000|2021-02-18 13:03:00|10293.06|10293.06|10292.5|10292.5|10293.06|10293.06|10292.5|10292.5|0
1613653390000|2021-02-18 13:03:10|10292.58|10292.58|10292.58|10292.58|10292.58|10292.58|10292.58|10292.58|0
1613653410000|2021-02-18 13:03:30|10292.25|10292.25|10293.96|10293.96|10293.96|10293.96|10292.25|10292.25|0
1613653450000|2021-02-18 13:04:10|10293.57|10293.57|10293.75|10293.75|10293.75|10293.75|10292.97|10292.97|0
1613653460000|2021-02-18 13:04:20|10293.58|10293.58|10293.44|10293.44|10293.58|10293.58|10293.44|10293.44|0
1613653480000|2021-02-18 13:04:40|10293.78|10293.78|10294.13|10294.13|10294.13|10294.13|10293.78|10293.78|0
1613653490000|2021-02-18 13:04:50|10293.74|10293.74|10293.35|10293.35|10293.74|10293.74|10293.35|10293.35|0
1613653500000|2021-02-18 13:05:00|10293.52|10293.52|10293.47|10293.47|10293.52|10293.52|10293.3|10293.3|0
1613653510000|2021-02-18 13:05:10|10293.82|10293.82|10293.65|10293.65|10294.16|10294.16|10293.65|10293.65|0
1613653520000|2021-02-18 13:05:20|10293.86|10293.86|10293.86|10293.86|10293.86|10293.86|10293.86|10293.86|0
1613653560000|2021-02-18 13:06:00|10293.58|10293.58|10294.22|10294.22|10294.89|10294.89|10293.32|10293.32|0
1613653570000|2021-02-18 13:06:10|10293.9|10293.9|10293.03|10293.03|10293.9|10293.9|10292.74|10292.74|0
1613653580000|2021-02-18 13:06:20|10292.93|10292.93|10292.15|10292.15|10292.93|10292.93|10292.15|10292.15|0
1613653590000|2021-02-18 13:06:30|10291.31|10291.31|10291.65|10291.65|10291.65|10291.65|10291.31|10291.31|0
1613653600000|2021-02-18 13:06:40|10291.82|10291.82|10291.38|10291.38|10291.82|10291.82|10291.38|10291.38|0
1613653610000|2021-02-18 13:06:50|10291.55|10291.55|10290.37|10290.37|10291.55|10291.55|10290.37|10290.37|0
1613653620000|2021-02-18 13:07:00|10290.18|10290.18|10290.1|10290.1|10290.18|10290.18|10289.79|10289.79|0
1613653630000|2021-02-18 13:07:10|10289.82|10289.82|10290|10290|10290|10290|10289.82|10289.82|0
1613653650000|2021-02-18 13:07:30|10290.12|10290.12|10289.78|10289.78|10290.12|10290.12|10289.78|10289.78|0
1613653660000|2021-02-18 13:07:40|10289.51|10289.51|10289.36|10289.36|10289.57|10289.57|10289.36|10289.36|0
1613653670000|2021-02-18 13:07:50|10289.19|10289.19|10289.75|10289.75|10289.75|10289.75|10289.19|10289.19|0
1613653680000|2021-02-18 13:08:00|10290.02|10290.02|10290.12|10290.12|10290.12|10290.12|10290.02|10290.02|0
1613653690000|2021-02-18 13:08:10|10290.51|10290.51|10290.51|10290.51|10290.51|10290.51|10290.51|10290.51|0
1613653700000|2021-02-18 13:08:20|10290.34|10290.34|10290.34|10290.34|10290.34|10290.34|10290.34|10290.34|0
1613653710000|2021-02-18 13:08:30|10290.73|10290.73|10290.73|10290.73|10290.73|10290.73|10290.73|10290.73|0
1613653730000|2021-02-18 13:08:50|10290.98|10290.98|10290.98|10290.98|10290.98|10290.98|10290.98|10290.98|0
1613653740000|2021-02-18 13:09:00|10291.03|10291.03|10290.92|10290.92|10291.03|10291.03|10290.48|10290.48|0
1613653750000|2021-02-18 13:09:10|10291.71|10291.71|10290.7|10290.7|10291.71|10291.71|10290.7|10290.7|0
1613653760000|2021-02-18 13:09:20|10290.63|10290.63|10292.03|10292.03|10292.03|10292.03|10290.63|10290.63|0
1613653770000|2021-02-18 13:09:30|10291.92|10291.92|10291.43|10291.43|10291.92|10291.92|10291.43|10291.43|0
1613653800000|2021-02-18 13:10:00|10291.56|10291.56|10291.54|10291.54|10291.63|10291.63|10291.54|10291.54|0
1613653810000|2021-02-18 13:10:10|10291.46|10291.46|10291.34|10291.34|10291.46|10291.46|10291.34|10291.34|0
1613653830000|2021-02-18 13:10:30|10291.38|10291.38|10291.86|10291.86|10291.86|10291.86|10291.38|10291.38|0
1613653860000|2021-02-18 13:11:00|10291.99|10291.99|10291.99|10291.99|10291.99|10291.99|10291.99|10291.99|0
1613653870000|2021-02-18 13:11:10|10292.36|10292.36|10292.79|10292.79|10292.79|10292.79|10292.36|10292.36|0
1613653910000|2021-02-18 13:11:50|10292.93|10292.93|10292.79|10292.79|10292.93|10292.93|10292.79|10292.79|0
1613653920000|2021-02-18 13:12:00|10293.18|10293.18|10293.37|10293.37|10293.37|10293.37|10293.18|10293.18|0
1613653930000|2021-02-18 13:12:10|10293.65|10293.65|10293.93|10293.93|10293.93|10293.93|10293.65|10293.65|0
1613653950000|2021-02-18 13:12:30|10293.78|10293.78|10293.78|10293.78|10293.78|10293.78|10293.78|10293.78|0
1613653990000|2021-02-18 13:13:10|10293.41|10293.41|10294.07|10294.07|10294.07|10294.07|10293.28|10293.28|0
1613654000000|2021-02-18 13:13:20|10293.96|10293.96|10290.02|10290.02|10293.96|10293.96|10290.02|10290.02|0
1613654010000|2021-02-18 13:13:30|10290.41|10290.41|10290.13|10290.13|10290.41|10290.41|10290.13|10290.13|0
1613654030000|2021-02-18 13:13:50|10289.35|10289.35|10289.35|10289.35|10289.35|10289.35|10289.35|10289.35|0
1613654040000|2021-02-18 13:14:00|10289.21|10289.21|10288.33|10288.33|10289.21|10289.21|10288.33|10288.33|0
1613654050000|2021-02-18 13:14:10|10288.2|10288.2|10287.81|10287.81|10288.2|10288.2|10287.42|10287.42|0
1613654060000|2021-02-18 13:14:20|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|0
1613654070000|2021-02-18 13:14:30|10287.44|10287.44|10287.44|10287.44|10287.44|10287.44|10287.44|10287.44|0
1613654080000|2021-02-18 13:14:40|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|0
1613654090000|2021-02-18 13:14:50|10287.04|10287.04|10287.82|10287.82|10287.82|10287.82|10287.04|10287.04|0
1613654100000|2021-02-18 13:15:00|10287.48|10287.48|10287.89|10287.89|10287.89|10287.89|10287.48|10287.48|0
1613654130000|2021-02-18 13:15:30|10287.92|10287.92|10287.92|10287.92|10287.92|10287.92|10287.92|10287.92|0
1613654140000|2021-02-18 13:15:40|10287.71|10287.71|10286.93|10286.93|10287.71|10287.71|10286.93|10286.93|0
1613654160000|2021-02-18 13:16:00|10286.76|10286.76|10286.2|10286.2|10286.76|10286.76|10286.2|10286.2|0
1613654180000|2021-02-18 13:16:20|10285.68|10285.68|10286.47|10286.47|10286.47|10286.47|10285.68|10285.68|0
1613654190000|2021-02-18 13:16:30|10285.68|10285.68|10284.91|10284.91|10285.68|10285.68|10284.91|10284.91|0
1613654200000|2021-02-18 13:16:40|10283.74|10283.74|10282.49|10282.49|10283.74|10283.74|10282.49|10282.49|0
1613654210000|2021-02-18 13:16:50|10283.28|10283.28|10284.85|10284.85|10284.85|10284.85|10283.28|10283.28|0
1613654230000|2021-02-18 13:17:10|10285.12|10285.12|10285.12|10285.12|10285.12|10285.12|10285.12|10285.12|0
1613654270000|2021-02-18 13:17:50|10284.99|10284.99|10284.99|10284.99|10284.99|10284.99|10284.99|10284.99|0
1613654280000|2021-02-18 13:18:00|10284.6|10284.6|10284.46|10284.46|10284.6|10284.6|10284.46|10284.46|0
1613654290000|2021-02-18 13:18:10|10284.27|10284.27|10282.31|10282.31|10284.27|10284.27|10282.27|10282.27|0
1613654300000|2021-02-18 13:18:20|10282.5|10282.5|10282.59|10282.59|10282.59|10282.59|10282.5|10282.5|0
1613654320000|2021-02-18 13:18:40|10282.27|10282.27|10282.27|10282.27|10282.27|10282.27|10282.27|10282.27|0
1613654330000|2021-02-18 13:18:50|10282|10282|10281.61|10281.61|10282|10282|10281.61|10281.61|0
1613654340000|2021-02-18 13:19:00|10280.83|10280.83|10280.83|10280.83|10280.83|10280.83|10280.83|10280.83|0
1613654350000|2021-02-18 13:19:10|10280.73|10280.73|10281.12|10281.12|10281.12|10281.12|10280.62|10280.62|0
1613654390000|2021-02-18 13:19:50|10281.5|10281.5|10281.5|10281.5|10281.5|10281.5|10281.5|10281.5|0
1613654400000|2021-02-18 13:20:00|10281.37|10281.37|10281.37|10281.37|10281.37|10281.37|10281.37|10281.37|0
1613654420000|2021-02-18 13:20:20|10280.98|10280.98|10280.59|10280.59|10280.98|10280.98|10280.59|10280.59|0
1613654430000|2021-02-18 13:20:30|10280.97|10280.97|10281.09|10281.09|10281.09|10281.09|10280.97|10280.97|0
1613654450000|2021-02-18 13:20:50|10280.58|10280.58|10280.58|10280.58|10280.58|10280.58|10280.58|10280.58|0
1613654460000|2021-02-18 13:21:00|10279.63|10279.63|10278.52|10278.52|10279.63|10279.63|10278.52|10278.52|0
1613654470000|2021-02-18 13:21:10|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|0
1613654480000|2021-02-18 13:21:20|10276.27|10276.27|10275.48|10275.48|10276.27|10276.27|10275.48|10275.48|0
1613654500000|2021-02-18 13:21:40|10276.27|10276.27|10277.44|10277.44|10277.44|10277.44|10276.27|10276.27|0
1613654510000|2021-02-18 13:21:50|10277.16|10277.16|10277.55|10277.55|10277.55|10277.55|10277.16|10277.16|0
1613654560000|2021-02-18 13:22:40|10277.42|10277.42|10278.07|10278.07|10278.07|10278.07|10277.28|10277.28|0
1613654570000|2021-02-18 13:22:50|10278.85|10278.85|10278.17|10278.17|10278.85|10278.85|10278.17|10278.17|0
1613654590000|2021-02-18 13:23:10|10278|10278|10278.34|10278.34|10278.34|10278.34|10278|10278|0
1613654600000|2021-02-18 13:23:20|10278.28|10278.28|10278.28|10278.28|10278.28|10278.28|10278.28|10278.28|0
1613654610000|2021-02-18 13:23:30|10278.8|10278.8|10278.8|10278.8|10278.8|10278.8|10278.8|10278.8|0
1613654630000|2021-02-18 13:23:50|10278.67|10278.67|10278.67|10278.67|10278.67|10278.67|10278.67|10278.67|0
1613654640000|2021-02-18 13:24:00|10278.6|10278.6|10278.6|10278.6|10278.6|10278.6|10278.6|10278.6|0
1613654650000|2021-02-18 13:24:10|10278.55|10278.55|10278.46|10278.46|10278.55|10278.55|10278.46|10278.46|0
1613654660000|2021-02-18 13:24:20|10278.56|10278.56|10278.56|10278.56|10278.56|10278.56|10278.56|10278.56|0
1613654670000|2021-02-18 13:24:30|10278.95|10278.95|10278.95|10278.95|10278.95|10278.95|10278.95|10278.95|0
1613654690000|2021-02-18 13:24:50|10278.78|10278.78|10278.78|10278.78|10278.78|10278.78|10278.78|10278.78|0
1613654740000|2021-02-18 13:25:40|10277.67|10277.67|10277.67|10277.67|10277.67|10277.67|10277.67|10277.67|0
1613654750000|2021-02-18 13:25:50|10277.28|10277.28|10277.28|10277.28|10277.28|10277.28|10277.28|10277.28|0
1613654780000|2021-02-18 13:26:20|10276.9|10276.9|10274.94|10274.94|10276.9|10276.9|10274.94|10274.94|0
1613654790000|2021-02-18 13:26:30|10276.11|10276.11|10275.83|10275.83|10276.11|10276.11|10275.83|10275.83|0
1613654800000|2021-02-18 13:26:40|10275.06|10275.06|10274.27|10274.27|10275.06|10275.06|10274.27|10274.27|0
1613654840000|2021-02-18 13:27:20|10274.66|10274.66|10274.66|10274.66|10274.66|10274.66|10274.66|10274.66|0
1613654850000|2021-02-18 13:27:30|10274.27|10274.27|10274.27|10274.27|10274.27|10274.27|10274.27|10274.27|0
1613654860000|2021-02-18 13:27:40|10274.1|10274.1|10274.38|10274.38|10274.38|10274.38|10274.1|10274.1|0
1613654870000|2021-02-18 13:27:50|10274.47|10274.47|10274.68|10274.68|10274.68|10274.68|10274.47|10274.47|0
1613654890000|2021-02-18 13:28:10|10274.55|10274.55|10274.01|10274.01|10274.55|10274.55|10274.01|10274.01|0
1613654900000|2021-02-18 13:28:20|10274.15|10274.15|10274.15|10274.15|10274.15|10274.15|10274.15|10274.15|0
1613654920000|2021-02-18 13:28:40|10273.88|10273.88|10273.71|10273.71|10273.88|10273.88|10273.71|10273.71|0
1613654930000|2021-02-18 13:28:50|10273.85|10273.85|10273.71|10273.71|10273.85|10273.85|10273.71|10273.71|0
1613654940000|2021-02-18 13:29:00|10273.98|10273.98|10273.98|10273.98|10273.98|10273.98|10273.98|10273.98|0
1613654950000|2021-02-18 13:29:10|10274.26|10274.26|10274.78|10274.78|10274.78|10274.78|10274.26|10274.26|0
1613654960000|2021-02-18 13:29:20|10274.58|10274.58|10274.58|10274.58|10274.58|10274.58|10274.58|10274.58|0
1613654970000|2021-02-18 13:29:30|10274.68|10274.68|10276.21|10276.21|10276.21|10276.21|10274.68|10274.68|0
1613654980000|2021-02-18 13:29:40|10276.34|10276.34|10275.95|10275.95|10276.34|10276.34|10275.95|10275.95|0
1613654990000|2021-02-18 13:29:50|10275.79|10275.79|10276.09|10276.09|10276.09|10276.09|10275.62|10275.62|0
1613655000000|2021-02-18 13:30:00|10276.87|10276.87|10275.94|10275.94|10277.01|10277.01|10275.94|10275.94|0
1613655010000|2021-02-18 13:30:10|10276.08|10276.08|10276.08|10276.08|10276.08|10276.08|10276.08|10276.08|0
1613655020000|2021-02-18 13:30:20|10276.22|10276.22|10276.22|10276.22|10276.22|10276.22|10276.22|10276.22|0
1613655040000|2021-02-18 13:30:40|10275.83|10275.83|10276.1|10276.1|10276.49|10276.49|10275.83|10275.83|0
1613655050000|2021-02-18 13:30:50|10276.61|10276.61|10276.61|10276.61|10276.61|10276.61|10276.61|10276.61|0
1613655090000|2021-02-18 13:31:30|10276.78|10276.78|10276.95|10276.95|10276.95|10276.95|10276.78|10276.78|0
1613655100000|2021-02-18 13:31:40|10276.82|10276.82|10276.68|10276.68|10276.82|10276.82|10276.68|10276.68|0
1613655120000|2021-02-18 13:32:00|10277.07|10277.07|10276.93|10276.93|10277.07|10277.07|10276.93|10276.93|0
1613655130000|2021-02-18 13:32:10|10277.1|10277.1|10277.1|10277.1|10277.1|10277.1|10277.1|10277.1|0
1613655140000|2021-02-18 13:32:20|10276.78|10276.78|10277.2|10277.2|10277.2|10277.2|10276.78|10276.78|0
1613655170000|2021-02-18 13:32:50|10277.34|10277.34|10277.13|10277.13|10277.34|10277.34|10277.13|10277.13|0
1613655220000|2021-02-18 13:33:40|10276.81|10276.81|10276.61|10276.61|10276.81|10276.81|10276.61|10276.61|0
1613655230000|2021-02-18 13:33:50|10276.78|10276.78|10276.78|10276.78|10276.78|10276.78|10276.78|10276.78|0
1613655240000|2021-02-18 13:34:00|10276.44|10276.44|10276.7|10276.7|10277.01|10277.01|10276.05|10276.05|0
1613655250000|2021-02-18 13:34:10|10277.04|10277.04|10276.96|10276.96|10277.04|10277.04|10276.96|10276.96|0
1613655260000|2021-02-18 13:34:20|10276.58|10276.58|10276.92|10276.92|10276.92|10276.92|10276.58|10276.58|0
1613655270000|2021-02-18 13:34:30|10277.09|10277.09|10276.77|10276.77|10277.16|10277.16|10276.77|10276.77|0
1613655280000|2021-02-18 13:34:40|10276.6|10276.6|10276.92|10276.92|10276.92|10276.92|10276.6|10276.6|0
1613655300000|2021-02-18 13:35:00|10276.75|10276.75|10276.58|10276.58|10276.75|10276.75|10276.58|10276.58|0
1613655310000|2021-02-18 13:35:10|10276.85|10276.85|10276.57|10276.57|10276.85|10276.85|10276.57|10276.57|0
1613655330000|2021-02-18 13:35:30|10276.96|10276.96|10277.08|10277.08|10277.08|10277.08|10276.91|10276.91|0
1613655340000|2021-02-18 13:35:40|10276.91|10276.91|10276.91|10276.91|10276.91|10276.91|10276.91|10276.91|0
1613655350000|2021-02-18 13:35:50|10276.13|10276.13|10275.17|10275.17|10276.13|10276.13|10275|10275|0
1613655360000|2021-02-18 13:36:00|10275.03|10275.03|10274.14|10274.14|10275.09|10275.09|10274.14|10274.14|0
1613655370000|2021-02-18 13:36:10|10273.8|10273.8|10273.8|10273.8|10273.8|10273.8|10273.8|10273.8|0
1613655380000|2021-02-18 13:36:20|10273.7|10273.7|10273.13|10273.13|10273.7|10273.7|10272.92|10272.92|0
1613655390000|2021-02-18 13:36:30|10272.92|10272.92|10272.92|10272.92|10272.92|10272.92|10272.92|10272.92|0
1613655400000|2021-02-18 13:36:40|10273.31|10273.31|10272.53|10272.53|10273.31|10273.31|10272.53|10272.53|0
1613655410000|2021-02-18 13:36:50|10270.96|10270.96|10270.96|10270.96|10270.96|10270.96|10270.96|10270.96|0
1613655420000|2021-02-18 13:37:00|10270.86|10270.86|10270.86|10270.86|10270.86|10270.86|10270.86|10270.86|0
1613655430000|2021-02-18 13:37:10|10270.69|10270.69|10270.69|10270.69|10270.69|10270.69|10270.69|10270.69|0
1613655440000|2021-02-18 13:37:20|10270.36|10270.36|10270.19|10270.19|10270.36|10270.36|10270.19|10270.19|0
1613655450000|2021-02-18 13:37:30|10270.36|10270.36|10268.45|10268.45|10270.36|10270.36|10268.45|10268.45|0
1613655460000|2021-02-18 13:37:40|10268.58|10268.58|10268.69|10268.69|10268.69|10268.69|10268.58|10268.58|0
1613655470000|2021-02-18 13:37:50|10268.18|10268.18|10268.63|10268.63|10268.63|10268.63|10268.18|10268.18|0
1613655480000|2021-02-18 13:38:00|10267|10267|10266.77|10266.77|10267|10267|10266.58|10266.58|0
1613655490000|2021-02-18 13:38:10|10266.26|10266.26|10264.31|10264.31|10266.26|10266.26|10264.31|10264.31|0
1613655500000|2021-02-18 13:38:20|10264.22|10264.22|10264.22|10264.22|10264.22|10264.22|10264.22|10264.22|0
1613655510000|2021-02-18 13:38:30|10264.05|10264.05|10263.66|10263.66|10264.05|10264.05|10263.66|10263.66|0
1613655520000|2021-02-18 13:38:40|10263.15|10263.15|10262.98|10262.98|10263.15|10263.15|10262.98|10262.98|0
1613655530000|2021-02-18 13:38:50|10260.3|10260.3|10257.97|10257.97|10260.3|10260.3|10257.97|10257.97|0
1613655540000|2021-02-18 13:39:00|10257.8|10257.8|10257.31|10257.31|10257.8|10257.8|10257.31|10257.31|0
1613655550000|2021-02-18 13:39:10|10257.44|10257.44|10257.89|10257.89|10257.89|10257.89|10257.1|10257.1|0
1613655570000|2021-02-18 13:39:30|10257.87|10257.87|10257.53|10257.53|10257.87|10257.87|10257.53|10257.53|0
1613655580000|2021-02-18 13:39:40|10256.37|10256.37|10255.98|10255.98|10256.37|10256.37|10255.98|10255.98|0
1613655590000|2021-02-18 13:39:50|10256.37|10256.37|10255.48|10255.48|10256.37|10256.37|10255.48|10255.48|0
1613655600000|2021-02-18 13:40:00|10255.87|10255.87|10254.65|10254.65|10255.87|10255.87|10254.65|10254.65|0
1613655610000|2021-02-18 13:40:10|10253.48|10253.48|10252.57|10252.57|10253.48|10253.48|10252.52|10252.52|0
1613655620000|2021-02-18 13:40:20|10252.7|10252.7|10254.76|10254.76|10254.76|10254.76|10252.58|10252.58|0
1613655630000|2021-02-18 13:40:30|10254.93|10254.93|10255.21|10255.21|10255.32|10255.32|10254.93|10254.93|0
1613655640000|2021-02-18 13:40:40|10255.05|10255.05|10254.94|10254.94|10255.1|10255.1|10254.94|10254.94|0
1613655650000|2021-02-18 13:40:50|10255.07|10255.07|10255.07|10255.07|10255.07|10255.07|10255.07|10255.07|0
1613655660000|2021-02-18 13:41:00|10255.85|10255.85|10255.31|10255.31|10256.02|10256.02|10255.31|10255.31|0
1613655680000|2021-02-18 13:41:20|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|0
1613655700000|2021-02-18 13:41:40|10255.31|10255.31|10254.92|10254.92|10255.31|10255.31|10254.92|10254.92|0
1613655710000|2021-02-18 13:41:50|10254.53|10254.53|10254.14|10254.14|10254.53|10254.53|10254.14|10254.14|0
1613655720000|2021-02-18 13:42:00|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|0
1613655730000|2021-02-18 13:42:10|10255.31|10255.31|10254.8|10254.8|10255.31|10255.31|10254.8|10254.8|0
1613655740000|2021-02-18 13:42:20|10254.63|10254.63|10252.15|10252.15|10254.63|10254.63|10251.98|10251.98|0
1613655750000|2021-02-18 13:42:30|10251.76|10251.76|10249.28|10249.28|10251.76|10251.76|10249.28|10249.28|0
1613655770000|2021-02-18 13:42:50|10249.41|10249.41|10249.09|10249.09|10249.41|10249.41|10249.09|10249.09|0
1613655780000|2021-02-18 13:43:00|10249.74|10249.74|10249.52|10249.52|10249.74|10249.74|10249.35|10249.35|0
1613655800000|2021-02-18 13:43:20|10249.31|10249.31|10248.55|10248.55|10249.39|10249.39|10248.45|10248.45|0
1613655810000|2021-02-18 13:43:30|10248.64|10248.64|10248.76|10248.76|10249.14|10249.14|10248.64|10248.64|0
1613655830000|2021-02-18 13:43:50|10248.59|10248.59|10248.59|10248.59|10248.59|10248.59|10248.59|10248.59|0
1613655850000|2021-02-18 13:44:10|10247.42|10247.42|10247.29|10247.29|10247.42|10247.42|10247.29|10247.29|0
1613655870000|2021-02-18 13:44:30|10247.19|10247.19|10247.19|10247.19|10247.19|10247.19|10247.19|10247.19|0
1613655880000|2021-02-18 13:44:40|10247.06|10247.06|10244.34|10244.34|10247.06|10247.06|10244.34|10244.34|0
1613655890000|2021-02-18 13:44:50|10244.24|10244.24|10244.13|10244.13|10244.24|10244.24|10244.13|10244.13|0
1613655900000|2021-02-18 13:45:00|10243.35|10243.35|10239.61|10239.61|10244.14|10244.14|10239.61|10239.61|0
1613655910000|2021-02-18 13:45:10|10238.84|10238.84|10235.48|10235.48|10238.84|10238.84|10235.48|10235.48|0
1613655920000|2021-02-18 13:45:20|10234.83|10234.83|10231.55|10231.55|10234.83|10234.83|10231.51|10231.51|0
1613655930000|2021-02-18 13:45:30|10231.94|10231.94|10232.46|10232.46|10232.46|10232.46|10230.89|10230.89|0
1613655940000|2021-02-18 13:45:40|10232.56|10232.56|10230.06|10230.06|10232.56|10232.56|10230.06|10230.06|0
1613655950000|2021-02-18 13:45:50|10230.01|10230.01|10229.16|10229.16|10230.61|10230.61|10229.16|10229.16|0
1613655960000|2021-02-18 13:46:00|10228.37|10228.37|10225.44|10225.44|10228.37|10228.37|10225.44|10225.44|0
1613655980000|2021-02-18 13:46:20|10225.77|10225.77|10225.44|10225.44|10225.77|10225.77|10225.44|10225.44|0
1613655990000|2021-02-18 13:46:30|10226.22|10226.22|10228.2|10228.2|10228.2|10228.2|10226.22|10226.22|0
1613656000000|2021-02-18 13:46:40|10228.34|10228.34|10230.1|10230.1|10230.1|10230.1|10228.34|10228.34|0
1613656010000|2021-02-18 13:46:50|10228.93|10228.93|10230.09|10230.09|10230.09|10230.09|10228.54|10228.54|0
1613656020000|2021-02-18 13:47:00|10230.42|10230.42|10230.74|10230.74|10230.74|10230.74|10230.42|10230.42|0
1613656030000|2021-02-18 13:47:10|10230.59|10230.59|10231.58|10231.58|10231.58|10231.58|10230.59|10230.59|0
1613656040000|2021-02-18 13:47:20|10232.74|10232.74|10233.13|10233.13|10233.13|10233.13|10232.74|10232.74|0
1613656050000|2021-02-18 13:47:30|10232.92|10232.92|10233.2|10233.2|10233.2|10233.2|10232.92|10232.92|0
1613656070000|2021-02-18 13:47:50|10233.76|10233.76|10233.76|10233.76|10233.76|10233.76|10233.76|10233.76|0
1613656080000|2021-02-18 13:48:00|10234.27|10234.27|10237.74|10237.74|10237.74|10237.74|10234.27|10234.27|0
1613656090000|2021-02-18 13:48:10|10237.85|10237.85|10237.85|10237.85|10237.85|10237.85|10237.85|10237.85|0
1613656130000|2021-02-18 13:48:50|10237.95|10237.95|10237.95|10237.95|10237.95|10237.95|10237.95|10237.95|0
1613656150000|2021-02-18 13:49:10|10237.18|10237.18|10237.18|10237.18|10237.18|10237.18|10237.18|10237.18|0
1613656160000|2021-02-18 13:49:20|10236.4|10236.4|10236.01|10236.01|10236.4|10236.4|10236.01|10236.01|0
1613656180000|2021-02-18 13:49:40|10235.88|10235.88|10235.88|10235.88|10235.88|10235.88|10235.88|10235.88|0
1613656190000|2021-02-18 13:49:50|10235.5|10235.5|10235.5|10235.5|10235.5|10235.5|10235.5|10235.5|0
1613656200000|2021-02-18 13:50:00|10234.71|10234.71|10234.32|10234.32|10234.71|10234.71|10234.32|10234.32|0
1613656210000|2021-02-18 13:50:10|10233.76|10233.76|10233.48|10233.48|10233.76|10233.76|10233.48|10233.48|0
1613656220000|2021-02-18 13:50:20|10233.09|10233.09|10232.7|10232.7|10233.09|10233.09|10232.7|10232.7|0
1613656230000|2021-02-18 13:50:30|10231.92|10231.92|10230.74|10230.74|10231.92|10231.92|10230.74|10230.74|0
1613656240000|2021-02-18 13:50:40|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|0
1613656250000|2021-02-18 13:50:50|10231.05|10231.05|10231.05|10231.05|10231.05|10231.05|10231.05|10231.05|0
1613656260000|2021-02-18 13:51:00|10231.83|10231.83|10231.83|10231.83|10231.83|10231.83|10231.83|10231.83|0
1613656270000|2021-02-18 13:51:10|10232.17|10232.17|10231.32|10231.32|10232.17|10232.17|10230.93|10230.93|0
1613656280000|2021-02-18 13:51:20|10231.49|10231.49|10232.66|10232.66|10232.66|10232.66|10231.49|10231.49|0
1613656290000|2021-02-18 13:51:30|10232.94|10232.94|10233.72|10233.72|10233.72|10233.72|10232.94|10232.94|0
1613656300000|2021-02-18 13:51:40|10233.34|10233.34|10233.34|10233.34|10233.34|10233.34|10233.34|10233.34|0
1613656310000|2021-02-18 13:51:50|10232.95|10232.95|10232.95|10232.95|10232.95|10232.95|10232.95|10232.95|0
1613656340000|2021-02-18 13:52:20|10233.11|10233.11|10233.78|10233.78|10233.78|10233.78|10233.11|10233.11|0
1613656350000|2021-02-18 13:52:30|10235.35|10235.35|10234.69|10234.69|10235.47|10235.47|10234.69|10234.69|0
1613656360000|2021-02-18 13:52:40|10234.56|10234.56|10235.35|10235.35|10235.35|10235.35|10234.56|10234.56|0
1613656370000|2021-02-18 13:52:50|10235.77|10235.77|10235.77|10235.77|10235.77|10235.77|10235.77|10235.77|0
1613656380000|2021-02-18 13:53:00|10234.99|10234.99|10235.11|10235.11|10235.28|10235.28|10234.6|10234.6|0
1613656390000|2021-02-18 13:53:10|10234.83|10234.83|10235.21|10235.21|10235.21|10235.21|10234.83|10234.83|0
1613656400000|2021-02-18 13:53:20|10236|10236|10237.03|10237.03|10237.03|10237.03|10236|10236|0
1613656410000|2021-02-18 13:53:30|10237.81|10237.81|10238.13|10238.13|10238.92|10238.92|10237.81|10237.81|0
1613656420000|2021-02-18 13:53:40|10238.29|10238.29|10238.19|10238.19|10238.29|10238.29|10238.19|10238.19|0
1613656430000|2021-02-18 13:53:50|10238.97|10238.97|10238.97|10238.97|10238.97|10238.97|10238.97|10238.97|0
1613656450000|2021-02-18 13:54:10|10239.76|10239.76|10239.37|10239.37|10239.76|10239.76|10239.37|10239.37|0
1613656460000|2021-02-18 13:54:20|10238.58|10238.58|10236.64|10236.64|10238.58|10238.58|10236.64|10236.64|0
1613656470000|2021-02-18 13:54:30|10236.25|10236.25|10236.25|10236.25|10236.25|10236.25|10236.25|10236.25|0
1613656480000|2021-02-18 13:54:40|10237.04|10237.04|10235.88|10235.88|10237.04|10237.04|10235.88|10235.88|0
1613656490000|2021-02-18 13:54:50|10235.97|10235.97|10235.44|10235.44|10236.22|10236.22|10235.44|10235.44|0
1613656500000|2021-02-18 13:55:00|10236.23|10236.23|10236.23|10236.23|10236.23|10236.23|10236.23|10236.23|0
1613656510000|2021-02-18 13:55:10|10236.62|10236.62|10237.26|10237.26|10237.4|10237.4|10236.62|10236.62|0
1613656530000|2021-02-18 13:55:30|10235.04|10235.04|10235.66|10235.66|10235.83|10235.83|10235.04|10235.04|0
1613656550000|2021-02-18 13:55:50|10236.04|10236.04|10234.87|10234.87|10236.04|10236.04|10234.87|10234.87|0
1613656560000|2021-02-18 13:56:00|10235.2|10235.2|10235.2|10235.2|10235.2|10235.2|10235.2|10235.2|0
1613656570000|2021-02-18 13:56:10|10235.33|10235.33|10235.33|10235.33|10235.33|10235.33|10235.33|10235.33|0
1613656590000|2021-02-18 13:56:30|10235.54|10235.54|10235.93|10235.93|10235.93|10235.93|10235.54|10235.54|0
1613656600000|2021-02-18 13:56:40|10235.65|10235.65|10235.16|10235.16|10235.65|10235.65|10234.77|10234.77|0
1613656610000|2021-02-18 13:56:50|10235.26|10235.26|10235.26|10235.26|10235.26|10235.26|10235.26|10235.26|0
1613656620000|2021-02-18 13:57:00|10235.4|10235.4|10235.4|10235.4|10235.4|10235.4|10235.4|10235.4|0
1613656630000|2021-02-18 13:57:10|10235.19|10235.19|10235.19|10235.19|10235.19|10235.19|10235.19|10235.19|0
1613656640000|2021-02-18 13:57:20|10234.8|10234.8|10234.8|10234.8|10234.8|10234.8|10234.8|10234.8|0
1613656660000|2021-02-18 13:57:40|10234.66|10234.66|10234.53|10234.53|10234.66|10234.66|10234.53|10234.53|0
1613656670000|2021-02-18 13:57:50|10234.19|10234.19|10234.19|10234.19|10234.19|10234.19|10234.19|10234.19|0
1613656680000|2021-02-18 13:58:00|10233.41|10233.41|10232.83|10232.83|10233.41|10233.41|10232.63|10232.63|0
1613656700000|2021-02-18 13:58:20|10233.18|10233.18|10233.69|10233.69|10233.69|10233.69|10233.18|10233.18|0
1613656710000|2021-02-18 13:58:30|10234.85|10234.85|10234.42|10234.42|10235.97|10235.97|10234.42|10234.42|0
1613656720000|2021-02-18 13:58:40|10234.03|10234.03|10234.42|10234.42|10234.42|10234.42|10234.03|10234.03|0
1613656740000|2021-02-18 13:59:00|10235.21|10235.21|10234.74|10234.74|10235.41|10235.41|10234.63|10234.63|0
1613656750000|2021-02-18 13:59:10|10234.57|10234.57|10235.26|10235.26|10235.26|10235.26|10234.57|10234.57|0
1613656770000|2021-02-18 13:59:30|10234.48|10234.48|10232.72|10232.72|10234.48|10234.48|10232.72|10232.72|0
1613656780000|2021-02-18 13:59:40|10231.94|10231.94|10231.55|10231.55|10231.94|10231.94|10231.55|10231.55|0
1613656790000|2021-02-18 13:59:50|10230.07|10230.07|10230.21|10230.21|10230.21|10230.21|10230.07|10230.07|0
1613656800000|2021-02-18 14:00:00|10230.15|10230.15|10229.94|10229.94|10230.15|10230.15|10229.77|10229.77|0
1613656810000|2021-02-18 14:00:10|10229.81|10229.81|10230.61|10230.61|10230.61|10230.61|10229.64|10229.64|0
1613656820000|2021-02-18 14:00:20|10230.74|10230.74|10230.74|10230.74|10230.74|10230.74|10230.74|10230.74|0
1613656830000|2021-02-18 14:00:30|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|0
1613656840000|2021-02-18 14:00:40|10230.42|10230.42|10229.64|10229.64|10230.42|10230.42|10229.64|10229.64|0
1613656850000|2021-02-18 14:00:50|10228.07|10228.07|10227.73|10227.73|10228.07|10228.07|10227.73|10227.73|0
1613656860000|2021-02-18 14:01:00|10228.12|10228.12|10225.65|10225.65|10228.12|10228.12|10225.65|10225.65|0
1613656870000|2021-02-18 14:01:10|10225.93|10225.93|10225.15|10225.15|10225.93|10225.93|10225.14|10225.14|0
1613656880000|2021-02-18 14:01:20|10225.27|10225.27|10225.27|10225.27|10225.27|10225.27|10225.27|10225.27|0
1613656900000|2021-02-18 14:01:40|10225.66|10225.66|10226.61|10226.61|10226.61|10226.61|10225.66|10225.66|0
1613656910000|2021-02-18 14:01:50|10226.22|10226.22|10226.78|10226.78|10226.78|10226.78|10226.22|10226.22|0
1613656920000|2021-02-18 14:02:00|10227.17|10227.17|10229.81|10229.81|10229.81|10229.81|10227.17|10227.17|0
1613656930000|2021-02-18 14:02:10|10230.2|10230.2|10230.85|10230.85|10230.85|10230.85|10230.2|10230.2|0
1613656950000|2021-02-18 14:02:30|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|0
1613656960000|2021-02-18 14:02:40|10232.68|10232.68|10232.29|10232.29|10232.68|10232.68|10232.29|10232.29|0
1613656970000|2021-02-18 14:02:50|10231.9|10231.9|10231.83|10231.83|10231.9|10231.9|10231.58|10231.58|0
1613656980000|2021-02-18 14:03:00|10232.62|10232.62|10230.6|10230.6|10232.62|10232.62|10230.49|10230.49|0
1613656990000|2021-02-18 14:03:10|10230.73|10230.73|10231.24|10231.24|10231.24|10231.24|10230.73|10230.73|0
1613657010000|2021-02-18 14:03:30|10230.46|10230.46|10229.36|10229.36|10230.46|10230.46|10229.36|10229.36|0
1613657020000|2021-02-18 14:03:40|10229.69|10229.69|10230.01|10230.01|10230.01|10230.01|10229.69|10229.69|0
1613657030000|2021-02-18 14:03:50|10229.69|10229.69|10229.93|10229.93|10229.93|10229.93|10229.69|10229.69|0
1613657040000|2021-02-18 14:04:00|10230.1|10230.1|10230.57|10230.57|10230.57|10230.57|10230.1|10230.1|0
1613657060000|2021-02-18 14:04:20|10230.96|10230.96|10230.96|10230.96|10230.96|10230.96|10230.96|10230.96|0
1613657070000|2021-02-18 14:04:30|10229.02|10229.02|10227.45|10227.45|10229.02|10229.02|10227.45|10227.45|0
1613657080000|2021-02-18 14:04:40|10227.13|10227.13|10223.13|10223.13|10227.13|10227.13|10222.49|10222.49|0
1613657090000|2021-02-18 14:04:50|10222.74|10222.74|10223.27|10223.27|10223.27|10223.27|10222.74|10222.74|0
1613657100000|2021-02-18 14:05:00|10223.59|10223.59|10225.22|10225.22|10225.22|10225.22|10223.38|10223.38|0
1613657110000|2021-02-18 14:05:10|10224.11|10224.11|10225.67|10225.67|10225.67|10225.67|10224.11|10224.11|0
1613657130000|2021-02-18 14:05:30|10225.53|10225.53|10226.31|10226.31|10226.31|10226.31|10225.53|10225.53|0
1613657150000|2021-02-18 14:05:50|10225.92|10225.92|10225.92|10225.92|10225.92|10225.92|10225.92|10225.92|0
1613657160000|2021-02-18 14:06:00|10225.15|10225.15|10225.15|10225.15|10225.15|10225.15|10225.15|10225.15|0
1613657170000|2021-02-18 14:06:10|10224.96|10224.96|10224.96|10224.96|10224.96|10224.96|10224.96|10224.96|0
1613657180000|2021-02-18 14:06:20|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|0
1613657190000|2021-02-18 14:06:30|10223.77|10223.77|10221.08|10221.08|10223.77|10223.77|10221.08|10221.08|0
1613657200000|2021-02-18 14:06:40|10220.91|10220.91|10220.91|10220.91|10220.91|10220.91|10220.91|10220.91|0
1613657210000|2021-02-18 14:06:50|10220.74|10220.74|10220.96|10220.96|10220.96|10220.96|10220.57|10220.57|0
1613657220000|2021-02-18 14:07:00|10221.34|10221.34|10222.12|10222.12|10222.12|10222.12|10221.34|10221.34|0
1613657230000|2021-02-18 14:07:10|10222.23|10222.23|10221.13|10221.13|10222.23|10222.23|10221.13|10221.13|0
1613657250000|2021-02-18 14:07:30|10220.82|10220.82|10220.82|10220.82|10220.82|10220.82|10220.82|10220.82|0
1613657260000|2021-02-18 14:07:40|10220.99|10220.99|10221.38|10221.38|10221.38|10221.38|10220.99|10220.99|0
1613657290000|2021-02-18 14:08:10|10221.51|10221.51|10221.51|10221.51|10221.51|10221.51|10221.51|10221.51|0
1613657300000|2021-02-18 14:08:20|10220.87|10220.87|10220.87|10220.87|10220.87|10220.87|10220.87|10220.87|0
1613657310000|2021-02-18 14:08:30|10221.71|10221.71|10221.32|10221.32|10221.71|10221.71|10221.32|10221.32|0
1613657320000|2021-02-18 14:08:40|10220.54|10220.54|10219.76|10219.76|10220.54|10220.54|10219.76|10219.76|0
1613657340000|2021-02-18 14:09:00|10219.93|10219.93|10217.14|10217.14|10219.93|10219.93|10217.14|10217.14|0
1613657350000|2021-02-18 14:09:10|10217.01|10217.01|10217.01|10217.01|10217.01|10217.01|10217.01|10217.01|0
1613657380000|2021-02-18 14:09:40|10216.04|10216.04|10215.91|10215.91|10216.69|10216.69|10215.91|10215.91|0
1613657390000|2021-02-18 14:09:50|10215.78|10215.78|10215.78|10215.78|10215.78|10215.78|10215.78|10215.78|0
1613657400000|2021-02-18 14:10:00|10215|10215|10212.87|10212.87|10215|10215|10212.87|10212.87|0
1613657410000|2021-02-18 14:10:10|10213.26|10213.26|10212.92|10212.92|10213.26|10213.26|10212.87|10212.87|0
1613657420000|2021-02-18 14:10:20|10213.09|10213.09|10213.26|10213.26|10213.26|10213.26|10213.09|10213.09|0
1613657440000|2021-02-18 14:10:40|10213.96|10213.96|10214.05|10214.05|10215.09|10215.09|10213.96|10213.96|0
1613657450000|2021-02-18 14:10:50|10214.44|10214.44|10214.44|10214.44|10214.44|10214.44|10214.44|10214.44|0
1613657460000|2021-02-18 14:11:00|10214.72|10214.72|10214.72|10214.72|10214.72|10214.72|10214.72|10214.72|0
1613657470000|2021-02-18 14:11:10|10215|10215|10215|10215|10215|10215|10215|10215|0
1613657480000|2021-02-18 14:11:20|10214.79|10214.79|10215.18|10215.18|10215.18|10215.18|10214.01|10214.01|0
1613657490000|2021-02-18 14:11:30|10215.35|10215.35|10215.74|10215.74|10215.74|10215.74|10215.35|10215.35|0
1613657500000|2021-02-18 14:11:40|10215.86|10215.86|10214.46|10214.46|10216.2|10216.2|10214.46|10214.46|0
1613657510000|2021-02-18 14:11:50|10214.41|10214.41|10214.41|10214.41|10214.41|10214.41|10214.41|10214.41|0
1613657520000|2021-02-18 14:12:00|10214.02|10214.02|10214.02|10214.02|10214.02|10214.02|10214.02|10214.02|0
1613657530000|2021-02-18 14:12:10|10214.41|10214.41|10214.24|10214.24|10214.41|10214.41|10214.24|10214.24|0
1613657540000|2021-02-18 14:12:20|10213.86|10213.86|10213.86|10213.86|10213.86|10213.86|10213.86|10213.86|0
1613657550000|2021-02-18 14:12:30|10214.64|10214.64|10214.64|10214.64|10214.64|10214.64|10214.64|10214.64|0
1613657560000|2021-02-18 14:12:40|10214.78|10214.78|10215.16|10215.16|10215.16|10215.16|10214.78|10214.78|0
1613657580000|2021-02-18 14:13:00|10215.3|10215.3|10215.62|10215.62|10215.62|10215.62|10215.3|10215.3|0
1613657590000|2021-02-18 14:13:10|10215.76|10215.76|10216.47|10216.47|10216.47|10216.47|10215.43|10215.43|0
1613657610000|2021-02-18 14:13:30|10216.2|10216.2|10216.2|10216.2|10216.2|10216.2|10216.2|10216.2|0
1613657620000|2021-02-18 14:13:40|10215.88|10215.88|10216.01|10216.01|10216.01|10216.01|10215.88|10215.88|0
1613657630000|2021-02-18 14:13:50|10216.66|10216.66|10216.72|10216.72|10216.72|10216.72|10216.33|10216.33|0
1613657640000|2021-02-18 14:14:00|10216.91|10216.91|10217.23|10217.23|10217.23|10217.23|10216.91|10216.91|0
1613657650000|2021-02-18 14:14:10|10216.91|10216.91|10216.91|10216.91|10216.91|10216.91|10216.91|10216.91|0
1613657660000|2021-02-18 14:14:20|10217.16|10217.16|10217.27|10217.27|10217.27|10217.27|10217.02|10217.02|0
1613657670000|2021-02-18 14:14:30|10217.4|10217.4|10217.49|10217.49|10217.53|10217.53|10217.21|10217.21|0
1613657680000|2021-02-18 14:14:40|10217.88|10217.88|10217.88|10217.88|10217.88|10217.88|10217.88|10217.88|0
1613657690000|2021-02-18 14:14:50|10218.16|10218.16|10217.11|10217.11|10218.16|10218.16|10217.11|10217.11|0
1613657710000|2021-02-18 14:15:10|10217.06|10217.06|10217.7|10217.7|10217.84|10217.84|10217.06|10217.06|0
1613657720000|2021-02-18 14:15:20|10217.84|10217.84|10219.89|10219.89|10220.17|10220.17|10217.84|10217.84|0
1613657730000|2021-02-18 14:15:30|10219.76|10219.76|10217.94|10217.94|10219.76|10219.76|10217.94|10217.94|0
1613657740000|2021-02-18 14:15:40|10218.5|10218.5|10218.5|10218.5|10218.5|10218.5|10218.5|10218.5|0
1613657750000|2021-02-18 14:15:50|10218.36|10218.36|10217.45|10217.45|10218.36|10218.36|10217.45|10217.45|0
1613657760000|2021-02-18 14:16:00|10217.58|10217.58|10217.45|10217.45|10217.58|10217.58|10217.45|10217.45|0
1613657780000|2021-02-18 14:16:20|10217.85|10217.85|10218.17|10218.17|10218.17|10218.17|10217.85|10217.85|0
1613657790000|2021-02-18 14:16:30|10218.25|10218.25|10217.87|10217.87|10218.25|10218.25|10217.87|10217.87|0
1613657800000|2021-02-18 14:16:40|10217.76|10217.76|10217.76|10217.76|10217.76|10217.76|10217.76|10217.76|0
1613657820000|2021-02-18 14:17:00|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|0
1613657830000|2021-02-18 14:17:10|10217.12|10217.12|10216.73|10216.73|10217.12|10217.12|10216.73|10216.73|0
1613657840000|2021-02-18 14:17:20|10216.56|10216.56|10215.79|10215.79|10216.96|10216.96|10215.79|10215.79|0
1613657850000|2021-02-18 14:17:30|10215.4|10215.4|10214.01|10214.01|10215.4|10215.4|10214.01|10214.01|0
1613657870000|2021-02-18 14:17:50|10214.13|10214.13|10214.52|10214.52|10214.52|10214.52|10214.13|10214.13|0
1613657880000|2021-02-18 14:18:00|10214.8|10214.8|10214.94|10214.94|10214.94|10214.94|10214.8|10214.8|0
1613657890000|2021-02-18 14:18:10|10215.22|10215.22|10215.5|10215.5|10215.5|10215.5|10215.22|10215.22|0
1613657900000|2021-02-18 14:18:20|10214.85|10214.85|10214.85|10214.85|10214.85|10214.85|10214.85|10214.85|0
1613657910000|2021-02-18 14:18:30|10215.63|10215.63|10214.13|10214.13|10215.63|10215.63|10214.13|10214.13|0
1613657920000|2021-02-18 14:18:40|10214.41|10214.41|10214.84|10214.84|10215.25|10215.25|10214.41|10214.41|0
1613657930000|2021-02-18 14:18:50|10213.67|10213.67|10213.34|10213.34|10213.67|10213.67|10213.34|10213.34|0
1613657940000|2021-02-18 14:19:00|10213.21|10213.21|10214.31|10214.31|10214.31|10214.31|10213.21|10213.21|0
1613657950000|2021-02-18 14:19:10|10214.03|10214.03|10215.26|10215.26|10215.58|10215.58|10214.03|10214.03|0
1613657960000|2021-02-18 14:19:20|10214.98|10214.98|10216.09|10216.09|10216.41|10216.41|10214.98|10214.98|0
1613657980000|2021-02-18 14:19:40|10215.97|10215.97|10216.75|10216.75|10216.75|10216.75|10215.97|10215.97|0
1613657990000|2021-02-18 14:19:50|10217.53|10217.53|10219.62|10219.62|10219.62|10219.62|10217.53|10217.53|0
1613658000000|2021-02-18 14:20:00|10219.48|10219.48|10219.16|10219.16|10219.48|10219.48|10219.16|10219.16|0
1613658010000|2021-02-18 14:20:10|10219.44|10219.44|10218.88|10218.88|10219.44|10219.44|10218.88|10218.88|0
1613658020000|2021-02-18 14:20:20|10217.93|10217.93|10217.26|10217.26|10217.93|10217.93|10217.26|10217.26|0
1613658030000|2021-02-18 14:20:30|10217.82|10217.82|10217.82|10217.82|10217.82|10217.82|10217.82|10217.82|0
1613658040000|2021-02-18 14:20:40|10217.43|10217.43|10217.43|10217.43|10217.43|10217.43|10217.43|10217.43|0
1613658060000|2021-02-18 14:21:00|10217.82|10217.82|10217.82|10217.82|10217.82|10217.82|10217.82|10217.82|0
1613658070000|2021-02-18 14:21:10|10217.74|10217.74|10218.39|10218.39|10218.39|10218.39|10217.74|10217.74|0
1613658080000|2021-02-18 14:21:20|10218.49|10218.49|10219.66|10219.66|10219.66|10219.66|10218.49|10218.49|0
1613658090000|2021-02-18 14:21:30|10219.55|10219.55|10219.65|10219.65|10219.65|10219.65|10219.55|10219.55|0
1613658100000|2021-02-18 14:21:40|10220.42|10220.42|10220.78|10220.78|10220.78|10220.78|10220.42|10220.42|0
1613658120000|2021-02-18 14:22:00|10221.57|10221.57|10222.56|10222.56|10222.56|10222.56|10221.57|10221.57|0
1613658130000|2021-02-18 14:22:10|10222.73|10222.73|10222.9|10222.9|10222.9|10222.9|10222.73|10222.73|0
1613658140000|2021-02-18 14:22:20|10223.29|10223.29|10223.39|10223.39|10223.39|10223.39|10223.29|10223.29|0
1613658150000|2021-02-18 14:22:30|10223.42|10223.42|10223.94|10223.94|10223.94|10223.94|10223.42|10223.42|0
1613658180000|2021-02-18 14:23:00|10224.29|10224.29|10225.26|10225.26|10225.45|10225.45|10224.29|10224.29|0
1613658190000|2021-02-18 14:23:10|10224.87|10224.87|10224.87|10224.87|10224.87|10224.87|10224.87|10224.87|0
1613658200000|2021-02-18 14:23:20|10225.65|10225.65|10226.82|10226.82|10226.82|10226.82|10225.65|10225.65|0
1613658210000|2021-02-18 14:23:30|10226.5|10226.5|10226.5|10226.5|10226.5|10226.5|10226.5|10226.5|0
1613658220000|2021-02-18 14:23:40|10224.93|10224.93|10224.93|10224.93|10224.93|10224.93|10224.93|10224.93|0
1613658230000|2021-02-18 14:23:50|10225.25|10225.25|10225.25|10225.25|10225.25|10225.25|10225.25|10225.25|0
1613658240000|2021-02-18 14:24:00|10225.64|10225.64|10223.86|10223.86|10225.64|10225.64|10223.86|10223.86|0
1613658250000|2021-02-18 14:24:10|10224.12|10224.12|10224.21|10224.21|10224.26|10224.26|10223.94|10223.94|0
1613658260000|2021-02-18 14:24:20|10224.99|10224.99|10225.36|10225.36|10225.36|10225.36|10224.85|10224.85|0
1613658270000|2021-02-18 14:24:30|10225.23|10225.23|10225.23|10225.23|10225.23|10225.23|10225.23|10225.23|0
1613658280000|2021-02-18 14:24:40|10224.91|10224.91|10224.82|10224.82|10224.91|10224.91|10224.82|10224.82|0
1613658290000|2021-02-18 14:24:50|10225.14|10225.14|10226.31|10226.31|10226.31|10226.31|10225.14|10225.14|0
1613658300000|2021-02-18 14:25:00|10227.09|10227.09|10226.69|10226.69|10227.48|10227.48|10226.47|10226.47|0
1613658310000|2021-02-18 14:25:10|10226.83|10226.83|10228.12|10228.12|10228.12|10228.12|10226.83|10226.83|0
1613658320000|2021-02-18 14:25:20|10228.9|10228.9|10228.29|10228.29|10228.9|10228.9|10228.12|10228.12|0
1613658330000|2021-02-18 14:25:30|10228.43|10228.43|10229.08|10229.08|10229.08|10229.08|10228.29|10228.29|0
1613658340000|2021-02-18 14:25:40|10229.47|10229.47|10229.19|10229.19|10229.47|10229.47|10229.19|10229.19|0
1613658350000|2021-02-18 14:25:50|10229.51|10229.51|10229.24|10229.24|10229.51|10229.51|10229.24|10229.24|0
1613658360000|2021-02-18 14:26:00|10229.34|10229.34|10229.34|10229.34|10229.34|10229.34|10229.34|10229.34|0
1613658370000|2021-02-18 14:26:10|10229.72|10229.72|10229.72|10229.72|10229.72|10229.72|10229.72|10229.72|0
1613658390000|2021-02-18 14:26:30|10230|10230|10230.79|10230.79|10230.79|10230.79|10230|10230|0
1613658400000|2021-02-18 14:26:40|10230.95|10230.95|10230.73|10230.73|10230.95|10230.95|10230.73|10230.73|0
1613658420000|2021-02-18 14:27:00|10229.57|10229.57|10229.46|10229.46|10229.57|10229.57|10228.29|10228.29|0
1613658430000|2021-02-18 14:27:10|10229.63|10229.63|10230.18|10230.18|10230.18|10230.18|10229.63|10229.63|0
1613658450000|2021-02-18 14:27:30|10230.05|10230.05|10230.44|10230.44|10230.44|10230.44|10230.05|10230.05|0
1613658460000|2021-02-18 14:27:40|10232|10232|10232.21|10232.21|10232.21|10232.21|10232|10232|0
1613658500000|2021-02-18 14:28:20|10232.04|10232.04|10233.59|10233.59|10233.59|10233.59|10232.04|10232.04|0
1613658510000|2021-02-18 14:28:30|10233.76|10233.76|10233.38|10233.38|10233.76|10233.76|10233.38|10233.38|0
1613658520000|2021-02-18 14:28:40|10232.99|10232.99|10232.99|10232.99|10232.99|10232.99|10232.99|10232.99|0
1613658530000|2021-02-18 14:28:50|10232.6|10232.6|10231.04|10231.04|10232.6|10232.6|10231.04|10231.04|0
1613658540000|2021-02-18 14:29:00|10230.76|10230.76|10230.55|10230.55|10230.76|10230.76|10230.55|10230.55|0
1613658550000|2021-02-18 14:29:10|10230.98|10230.98|10230.98|10230.98|10230.98|10230.98|10230.71|10230.71|0
1613658560000|2021-02-18 14:29:20|10230.59|10230.59|10230.59|10230.59|10230.59|10230.59|10230.59|10230.59|0
1613658570000|2021-02-18 14:29:30|10230.49|10230.49|10230.4|10230.4|10230.49|10230.49|10230.4|10230.4|0
1613658580000|2021-02-18 14:29:40|10230.23|10230.23|10229.4|10229.4|10230.23|10230.23|10229.34|10229.34|0
1613658590000|2021-02-18 14:29:50|10229.23|10229.23|10229.5|10229.5|10229.5|10229.5|10229.23|10229.23|0
1613658600000|2021-02-18 14:30:00|10229.88|10229.88|10229.15|10229.15|10229.88|10229.88|10228.98|10228.98|0
1613658610000|2021-02-18 14:30:10|10228.89|10228.89|10228.89|10228.89|10228.89|10228.89|10228.89|10228.89|0
1613658620000|2021-02-18 14:30:20|10229.06|10229.06|10229.06|10229.06|10229.06|10229.06|10229.06|10229.06|0
1613658630000|2021-02-18 14:30:30|10228.78|10228.78|10228.6|10228.6|10229.06|10229.06|10228.6|10228.6|0
1613658640000|2021-02-18 14:30:40|10230.17|10230.17|10235.48|10235.48|10235.48|10235.48|10230.17|10230.17|0
1613658650000|2021-02-18 14:30:50|10235.38|10235.38|10235.74|10235.74|10235.74|10235.74|10234.95|10234.95|0
1613658660000|2021-02-18 14:31:00|10236.13|10236.13|10235.91|10235.91|10236.13|10236.13|10235.91|10235.91|0
1613658670000|2021-02-18 14:31:10|10236.56|10236.56|10236.4|10236.4|10236.88|10236.88|10236.4|10236.4|0
1613658680000|2021-02-18 14:31:20|10236.96|10236.96|10237.09|10237.09|10237.09|10237.09|10236.96|10236.96|0
1613658710000|2021-02-18 14:31:50|10236.92|10236.92|10235.24|10235.24|10236.92|10236.92|10235.24|10235.24|0
1613658720000|2021-02-18 14:32:00|10235.05|10235.05|10234.9|10234.9|10235.05|10235.05|10234.59|10234.59|0
1613658730000|2021-02-18 14:32:10|10235.68|10235.68|10235.69|10235.69|10235.69|10235.69|10235.68|10235.68|0
1613658750000|2021-02-18 14:32:30|10236.48|10236.48|10236.48|10236.48|10236.48|10236.48|10236.48|10236.48|0
1613658760000|2021-02-18 14:32:40|10237.64|10237.64|10238.82|10238.82|10238.82|10238.82|10237.64|10237.64|0
1613658770000|2021-02-18 14:32:50|10238.03|10238.03|10238.03|10238.03|10238.03|10238.03|10238.03|10238.03|0
1613658780000|2021-02-18 14:33:00|10238.42|10238.42|10238.42|10238.42|10238.42|10238.42|10238.42|10238.42|0
1613658790000|2021-02-18 14:33:10|10238.03|10238.03|10238.73|10238.73|10238.73|10238.73|10237.11|10237.11|0
1613658800000|2021-02-18 14:33:20|10239.12|10239.12|10240.35|10240.35|10240.35|10240.35|10239.12|10239.12|0
1613658810000|2021-02-18 14:33:30|10240.91|10240.91|10240.91|10240.91|10240.91|10240.91|10240.91|10240.91|0
1613658820000|2021-02-18 14:33:40|10241.15|10241.15|10241.54|10241.54|10241.93|10241.93|10241.15|10241.15|0
1613658830000|2021-02-18 14:33:50|10242.33|10242.33|10241.52|10241.52|10242.33|10242.33|10241.52|10241.52|0
1613658840000|2021-02-18 14:34:00|10241.63|10241.63|10241.33|10241.33|10241.84|10241.84|10240.61|10240.61|0
1613658850000|2021-02-18 14:34:10|10241.23|10241.23|10240.57|10240.57|10241.23|10241.23|10240.57|10240.57|0
1613658860000|2021-02-18 14:34:20|10241.21|10241.21|10240.97|10240.97|10241.21|10241.21|10240.97|10240.97|0
1613658880000|2021-02-18 14:34:40|10241.14|10241.14|10241.65|10241.65|10241.65|10241.65|10241.14|10241.14|0
1613658890000|2021-02-18 14:34:50|10240.08|10240.08|10240.08|10240.08|10240.08|10240.08|10240.08|10240.08|0
1613658900000|2021-02-18 14:35:00|10240.47|10240.47|10240.23|10240.23|10240.47|10240.47|10240.23|10240.23|0
1613658910000|2021-02-18 14:35:10|10240.5|10240.5|10239.42|10239.42|10240.5|10240.5|10239.42|10239.42|0
1613658920000|2021-02-18 14:35:20|10239.56|10239.56|10239.23|10239.23|10239.56|10239.56|10239.23|10239.23|0
1613658930000|2021-02-18 14:35:30|10239.37|10239.37|10239.11|10239.11|10239.49|10239.49|10239.11|10239.11|0
1613658940000|2021-02-18 14:35:40|10238.32|10238.32|10237.79|10237.79|10238.32|10238.32|10237.79|10237.79|0
1613658950000|2021-02-18 14:35:50|10238.57|10238.57|10238.96|10238.96|10238.96|10238.96|10238.57|10238.57|0
1613658960000|2021-02-18 14:36:00|10239.74|10239.74|10240.69|10240.69|10240.69|10240.69|10239.74|10239.74|0
1613658970000|2021-02-18 14:36:10|10240.89|10240.89|10241.27|10241.27|10241.27|10241.27|10240.89|10240.89|0
1613658980000|2021-02-18 14:36:20|10241.4|10241.4|10241.4|10241.4|10241.4|10241.4|10241.4|10241.4|0
1613658990000|2021-02-18 14:36:30|10241.79|10241.79|10241.45|10241.45|10242.41|10242.41|10241.45|10241.45|0
1613659000000|2021-02-18 14:36:40|10240.66|10240.66|10240.94|10240.94|10241.38|10241.38|10240.66|10240.66|0
1613659010000|2021-02-18 14:36:50|10240.83|10240.83|10239.96|10239.96|10240.94|10240.94|10239.83|10239.83|0
1613659020000|2021-02-18 14:37:00|10239.19|10239.19|10237.75|10237.75|10239.7|10239.7|10237.47|10237.47|0
1613659030000|2021-02-18 14:37:10|10237.36|10237.36|10235.52|10235.52|10237.36|10237.36|10235.24|10235.24|0
1613659040000|2021-02-18 14:37:20|10235.39|10235.39|10233.98|10233.98|10235.39|10235.39|10233.98|10233.98|0
1613659050000|2021-02-18 14:37:30|10233.84|10233.84|10233.84|10233.84|10233.84|10233.84|10233.84|10233.84|0
1613659060000|2021-02-18 14:37:40|10234.01|10234.01|10233.52|10233.52|10234.01|10234.01|10233.52|10233.52|0
1613659070000|2021-02-18 14:37:50|10233.39|10233.39|10233.52|10233.52|10233.52|10233.52|10233.25|10233.25|0
1613659080000|2021-02-18 14:38:00|10233.18|10233.18|10234.25|10234.25|10234.25|10234.25|10233.18|10233.18|0
1613659090000|2021-02-18 14:38:10|10235.03|10235.03|10235.2|10235.2|10235.2|10235.2|10235.03|10235.03|0
1613659100000|2021-02-18 14:38:20|10235.15|10235.15|10235.15|10235.15|10235.15|10235.15|10235.15|10235.15|0
1613659110000|2021-02-18 14:38:30|10234.76|10234.76|10233.56|10233.56|10234.76|10234.76|10233.17|10233.17|0
1613659130000|2021-02-18 14:38:50|10233.17|10233.17|10232.46|10232.46|10233.17|10233.17|10232.46|10232.46|0
1613659140000|2021-02-18 14:39:00|10231.68|10231.68|10231.29|10231.29|10231.68|10231.68|10231.29|10231.29|0
1613659150000|2021-02-18 14:39:10|10231.42|10231.42|10231.42|10231.42|10231.42|10231.42|10231.42|10231.42|0
1613659170000|2021-02-18 14:39:30|10231.56|10231.56|10231.56|10231.56|10231.56|10231.56|10231.56|10231.56|0
1613659180000|2021-02-18 14:39:40|10231.35|10231.35|10230.28|10230.28|10231.35|10231.35|10230.18|10230.18|0
1613659200000|2021-02-18 14:40:00|10229.94|10229.94|10227.31|10227.31|10229.94|10229.94|10227.31|10227.31|0
1613659210000|2021-02-18 14:40:10|10227.18|10227.18|10226.81|10226.81|10227.39|10227.39|10226.81|10226.81|0
1613659220000|2021-02-18 14:40:20|10226.42|10226.42|10227.94|10227.94|10227.94|10227.94|10226.32|10226.32|0
1613659230000|2021-02-18 14:40:30|10229.11|10229.11|10230.77|10230.77|10230.77|10230.77|10228.72|10228.72|0
1613659240000|2021-02-18 14:40:40|10230.86|10230.86|10230.77|10230.77|10230.86|10230.86|10230.69|10230.69|0
1613659250000|2021-02-18 14:40:50|10230.86|10230.86|10230.94|10230.94|10230.94|10230.94|10230.86|10230.86|0
1613659260000|2021-02-18 14:41:00|10231.02|10231.02|10231.74|10231.74|10231.74|10231.74|10231.02|10231.02|0
1613659270000|2021-02-18 14:41:10|10231.85|10231.85|10231.88|10231.88|10231.88|10231.88|10231.72|10231.72|0
1613659280000|2021-02-18 14:41:20|10231.61|10231.61|10231.77|10231.77|10231.77|10231.77|10231.61|10231.61|0
1613659290000|2021-02-18 14:41:30|10231.45|10231.45|10231.45|10231.45|10231.45|10231.45|10231.45|10231.45|0
1613659300000|2021-02-18 14:41:40|10230.67|10230.67|10230.67|10230.67|10230.67|10230.67|10230.67|10230.67|0
1613659310000|2021-02-18 14:41:50|10230.58|10230.58|10230.89|10230.89|10230.89|10230.89|10230.1|10230.1|0
1613659320000|2021-02-18 14:42:00|10230.5|10230.5|10233.06|10233.06|10233.06|10233.06|10230.5|10230.5|0
1613659330000|2021-02-18 14:42:10|10233.44|10233.44|10234.63|10234.63|10234.74|10234.74|10233.06|10233.06|0
1613659340000|2021-02-18 14:42:20|10235.67|10235.67|10236.69|10236.69|10236.69|10236.69|10235.67|10235.67|0
1613659350000|2021-02-18 14:42:30|10237.47|10237.47|10236.87|10236.87|10238.03|10238.03|10236.87|10236.87|0
1613659360000|2021-02-18 14:42:40|10236.09|10236.09|10237.94|10237.94|10237.99|10237.99|10236.09|10236.09|0
1613659370000|2021-02-18 14:42:50|10237.55|10237.55|10240.93|10240.93|10240.93|10240.93|10237.55|10237.55|0
1613659380000|2021-02-18 14:43:00|10241.1|10241.1|10243.18|10243.18|10243.18|10243.18|10240.7|10240.7|0
1613659390000|2021-02-18 14:43:10|10243.31|10243.31|10241.24|10241.24|10243.31|10243.31|10240.85|10240.85|0
1613659400000|2021-02-18 14:43:20|10240.85|10240.85|10241.73|10241.73|10241.73|10241.73|10240.85|10240.85|0
1613659410000|2021-02-18 14:43:30|10242.14|10242.14|10241.75|10241.75|10242.14|10242.14|10241.75|10241.75|0
1613659420000|2021-02-18 14:43:40|10241.8|10241.8|10240.89|10240.89|10241.85|10241.85|10240.89|10240.89|0
1613659430000|2021-02-18 14:43:50|10240.72|10240.72|10242.16|10242.16|10242.16|10242.16|10240.33|10240.33|0
1613659440000|2021-02-18 14:44:00|10242.48|10242.48|10242.87|10242.87|10242.87|10242.87|10242.48|10242.48|0
1613659450000|2021-02-18 14:44:10|10243.85|10243.85|10244.88|10244.88|10244.88|10244.88|10243.85|10243.85|0
1613659460000|2021-02-18 14:44:20|10244.97|10244.97|10245.3|10245.3|10245.3|10245.3|10244.97|10244.97|0
1613659470000|2021-02-18 14:44:30|10246.37|10246.37|10246.45|10246.45|10246.45|10246.45|10245.56|10245.56|0
1613659480000|2021-02-18 14:44:40|10246.58|10246.58|10245.85|10245.85|10246.63|10246.63|10245.85|10245.85|0
1613659490000|2021-02-18 14:44:50|10245.18|10245.18|10243.05|10243.05|10245.18|10245.18|10243.05|10243.05|0
1613659500000|2021-02-18 14:45:00|10242.26|10242.26|10239.34|10239.34|10242.26|10242.26|10239.34|10239.34|0
1613659510000|2021-02-18 14:45:10|10239.47|10239.47|10240.01|10240.01|10240.01|10240.01|10239.47|10239.47|0
1613659520000|2021-02-18 14:45:20|10240.29|10240.29|10240.98|10240.98|10240.98|10240.98|10240.19|10240.19|0
1613659530000|2021-02-18 14:45:30|10241.76|10241.76|10242.04|10242.04|10242.04|10242.04|10241.66|10241.66|0
1613659540000|2021-02-18 14:45:40|10241.65|10241.65|10240.4|10240.4|10241.82|10241.82|10239.92|10239.92|0
1613659550000|2021-02-18 14:45:50|10240.5|10240.5|10240.5|10240.5|10240.5|10240.5|10240.5|10240.5|0
1613659560000|2021-02-18 14:46:00|10240.61|10240.61|10241.05|10241.05|10241.05|10241.05|10240.27|10240.27|0
1613659570000|2021-02-18 14:46:10|10241.44|10241.44|10242.06|10242.06|10242.14|10242.14|10241.44|10241.44|0
1613659580000|2021-02-18 14:46:20|10242.85|10242.85|10243.59|10243.59|10243.72|10243.72|10242.69|10242.69|0
1613659590000|2021-02-18 14:46:30|10243.98|10243.98|10243.19|10243.19|10243.98|10243.98|10243.19|10243.19|0
1613659600000|2021-02-18 14:46:40|10243.47|10243.47|10243.28|10243.28|10243.47|10243.47|10243.15|10243.15|0
1613659610000|2021-02-18 14:46:50|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|0
1613659620000|2021-02-18 14:47:00|10243.18|10243.18|10243.87|10243.87|10243.87|10243.87|10242.77|10242.77|0
1613659630000|2021-02-18 14:47:10|10243.39|10243.39|10243.39|10243.39|10243.39|10243.39|10243.39|10243.39|0
1613659640000|2021-02-18 14:47:20|10244.16|10244.16|10244.63|10244.63|10244.63|10244.63|10244.16|10244.16|0
1613659650000|2021-02-18 14:47:30|10246.19|10246.19|10246.27|10246.27|10246.27|10246.27|10246.11|10246.11|0
1613659660000|2021-02-18 14:47:40|10246.43|10246.43|10246.43|10246.43|10246.43|10246.43|10246.43|10246.43|0
1613659670000|2021-02-18 14:47:50|10246.64|10246.64|10246.64|10246.64|10246.64|10246.64|10246.64|10246.64|0
1613659680000|2021-02-18 14:48:00|10246.47|10246.47|10244.98|10244.98|10246.48|10246.48|10244.98|10244.98|0
1613659690000|2021-02-18 14:48:10|10245.14|10245.14|10244.07|10244.07|10245.14|10245.14|10244.06|10244.06|0
1613659700000|2021-02-18 14:48:20|10243.74|10243.74|10242.47|10242.47|10243.74|10243.74|10242.47|10242.47|0
1613659720000|2021-02-18 14:48:40|10242.79|10242.79|10242.81|10242.81|10242.93|10242.93|10242.6|10242.6|0
1613659730000|2021-02-18 14:48:50|10242.09|10242.09|10242.09|10242.09|10242.09|10242.09|10242.09|10242.09|0
1613659740000|2021-02-18 14:49:00|10241.31|10241.31|10242.58|10242.58|10242.58|10242.58|10241.31|10241.31|0
1613659750000|2021-02-18 14:49:10|10242.97|10242.97|10243.75|10243.75|10243.75|10243.75|10242.97|10242.97|0
1613659760000|2021-02-18 14:49:20|10244.14|10244.14|10244.14|10244.14|10244.14|10244.14|10244.14|10244.14|0
1613659770000|2021-02-18 14:49:30|10243.95|10243.95|10242.45|10242.45|10243.95|10243.95|10242.45|10242.45|0
1613659790000|2021-02-18 14:49:50|10242.56|10242.56|10242.43|10242.43|10242.56|10242.56|10242.43|10242.43|0
1613659800000|2021-02-18 14:50:00|10242.48|10242.48|10242.48|10242.48|10242.48|10242.48|10242.48|10242.48|0
1613659810000|2021-02-18 14:50:10|10242.09|10242.09|10242.14|10242.14|10242.14|10242.14|10241.92|10241.92|0
1613659820000|2021-02-18 14:50:20|10241.74|10241.74|10241.57|10241.57|10241.74|10241.74|10241.57|10241.57|0
1613659830000|2021-02-18 14:50:30|10241.4|10241.4|10237.31|10237.31|10241.4|10241.4|10237.31|10237.31|0
1613659840000|2021-02-18 14:50:40|10237.19|10237.19|10236.95|10236.95|10237.19|10237.19|10236.41|10236.41|0
1613659850000|2021-02-18 14:50:50|10236.69|10236.69|10237.26|10237.26|10237.26|10237.26|10236.47|10236.47|0
1613659860000|2021-02-18 14:51:00|10237.64|10237.64|10237.64|10237.64|10237.64|10237.64|10237.64|10237.64|0
1613659880000|2021-02-18 14:51:20|10236.86|10236.86|10236.72|10236.72|10237.26|10237.26|10236.55|10236.55|0
1613659890000|2021-02-18 14:51:30|10235.93|10235.93|10234.81|10234.81|10236.12|10236.12|10234.81|10234.81|0
1613659900000|2021-02-18 14:51:40|10234.64|10234.64|10234.36|10234.36|10234.64|10234.64|10234.25|10234.25|0
1613659910000|2021-02-18 14:51:50|10234.3|10234.3|10234.08|10234.08|10234.3|10234.3|10233.98|10233.98|0
1613659920000|2021-02-18 14:52:00|10234.28|10234.28|10233.9|10233.9|10234.28|10234.28|10232.73|10232.73|0
1613659930000|2021-02-18 14:52:10|10234.28|10234.28|10234.28|10234.28|10234.28|10234.28|10234.28|10234.28|0
1613659940000|2021-02-18 14:52:20|10234.12|10234.12|10233.96|10233.96|10234.12|10234.12|10233.24|10233.24|0
1613659950000|2021-02-18 14:52:30|10233.4|10233.4|10233.23|10233.23|10233.4|10233.4|10233.23|10233.23|0
1613659960000|2021-02-18 14:52:40|10233.13|10233.13|10232.78|10232.78|10233.13|10233.13|10232.78|10232.78|0
1613659970000|2021-02-18 14:52:50|10232.39|10232.39|10231.15|10231.15|10232.39|10232.39|10230.94|10230.94|0
1613659980000|2021-02-18 14:53:00|10230.36|10230.36|10229.77|10229.77|10230.36|10230.36|10229.77|10229.77|0
1613659990000|2021-02-18 14:53:10|10229.6|10229.6|10229.6|10229.6|10229.6|10229.6|10229.6|10229.6|0
1613660000000|2021-02-18 14:53:20|10229.73|10229.73|10227.13|10227.13|10229.88|10229.88|10227.13|10227.13|0
1613660010000|2021-02-18 14:53:30|10226.85|10226.85|10227.06|10227.06|10227.06|10227.06|10226.85|10226.85|0
1613660020000|2021-02-18 14:53:40|10225.9|10225.9|10225.9|10225.9|10225.9|10225.9|10225.9|10225.9|0
1613660030000|2021-02-18 14:53:50|10226.68|10226.68|10226.51|10226.51|10226.68|10226.68|10226.51|10226.51|0
1613660040000|2021-02-18 14:54:00|10226.24|10226.24|10226.24|10226.24|10226.24|10226.24|10226.24|10226.24|0
1613660050000|2021-02-18 14:54:10|10226.05|10226.05|10226.06|10226.06|10226.84|10226.84|10226.05|10226.05|0
1613660060000|2021-02-18 14:54:20|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|0
1613660070000|2021-02-18 14:54:30|10225.88|10225.88|10224.83|10224.83|10225.88|10225.88|10224.83|10224.83|0
1613660080000|2021-02-18 14:54:40|10224.97|10224.97|10224.89|10224.89|10224.97|10224.97|10224.7|10224.7|0
1613660090000|2021-02-18 14:54:50|10225.28|10225.28|10224.7|10224.7|10225.28|10225.28|10224.7|10224.7|0
1613660100000|2021-02-18 14:55:00|10224.3|10224.3|10224.04|10224.04|10224.31|10224.31|10223.98|10223.98|0
1613660110000|2021-02-18 14:55:10|10224.38|10224.38|10223.01|10223.01|10224.38|10224.38|10223.01|10223.01|0
1613660120000|2021-02-18 14:55:20|10222.45|10222.45|10221.85|10221.85|10222.45|10222.45|10221.67|10221.67|0
1613660130000|2021-02-18 14:55:30|10221.52|10221.52|10221.91|10221.91|10221.91|10221.91|10221.52|10221.52|0
1613660140000|2021-02-18 14:55:40|10221.13|10221.13|10220.34|10220.34|10221.13|10221.13|10220.34|10220.34|0
1613660150000|2021-02-18 14:55:50|10220.29|10220.29|10220.97|10220.97|10220.97|10220.97|10220.18|10220.18|0
1613660160000|2021-02-18 14:56:00|10221.53|10221.53|10222.55|10222.55|10222.55|10222.55|10221.53|10221.53|0
1613660170000|2021-02-18 14:56:10|10222.72|10222.72|10222.33|10222.33|10222.72|10222.72|10221.55|10221.55|0
1613660180000|2021-02-18 14:56:20|10222.47|10222.47|10224.9|10224.9|10224.9|10224.9|10222.47|10222.47|0
1613660190000|2021-02-18 14:56:30|10225.24|10225.24|10225.38|10225.38|10225.38|10225.38|10225.24|10225.24|0
1613660200000|2021-02-18 14:56:40|10225.21|10225.21|10225.21|10225.21|10225.21|10225.21|10225.21|10225.21|0
1613660210000|2021-02-18 14:56:50|10224.42|10224.42|10224.42|10224.42|10224.42|10224.42|10224.42|10224.42|0
1613660220000|2021-02-18 14:57:00|10225.53|10225.53|10226.77|10226.77|10226.77|10226.77|10225.53|10225.53|0
1613660230000|2021-02-18 14:57:10|10228.32|10228.32|10228.32|10228.32|10228.32|10228.32|10228.32|10228.32|0
1613660240000|2021-02-18 14:57:20|10228.11|10228.11|10228.84|10228.84|10228.84|10228.84|10228.05|10228.05|0
1613660250000|2021-02-18 14:57:30|10229|10229|10229.39|10229.39|10229.39|10229.39|10229|10229|0
1613660260000|2021-02-18 14:57:40|10228.61|10228.61|10227.44|10227.44|10228.61|10228.61|10227.44|10227.44|0
1613660270000|2021-02-18 14:57:50|10227.05|10227.05|10227.44|10227.44|10227.44|10227.44|10227.05|10227.05|0
1613660280000|2021-02-18 14:58:00|10227.95|10227.95|10228.08|10228.08|10228.08|10228.08|10227.95|10227.95|0
1613660290000|2021-02-18 14:58:10|10228.36|10228.36|10227.58|10227.58|10228.36|10228.36|10227.58|10227.58|0
1613660300000|2021-02-18 14:58:20|10228.54|10228.54|10228.86|10228.86|10228.86|10228.86|10228.54|10228.54|0
1613660310000|2021-02-18 14:58:30|10228.69|10228.69|10228.69|10228.69|10228.69|10228.69|10228.69|10228.69|0
1613660320000|2021-02-18 14:58:40|10228.05|10228.05|10228.05|10228.05|10228.05|10228.05|10228.05|10228.05|0
1613660330000|2021-02-18 14:58:50|10228.44|10228.44|10228.44|10228.44|10228.44|10228.44|10228.44|10228.44|0
1613660340000|2021-02-18 14:59:00|10228.83|10228.83|10230.59|10230.59|10230.59|10230.59|10228.83|10228.83|0
1613660350000|2021-02-18 14:59:10|10230.46|10230.46|10229.73|10229.73|10230.46|10230.46|10229.73|10229.73|0
1613660360000|2021-02-18 14:59:20|10229.53|10229.53|10229.53|10229.53|10229.53|10229.53|10229.53|10229.53|0
1613660370000|2021-02-18 14:59:30|10229.28|10229.28|10230.89|10230.89|10230.89|10230.89|10229.28|10229.28|0
1613660380000|2021-02-18 14:59:40|10230.99|10230.99|10230.99|10230.99|10230.99|10230.99|10230.99|10230.99|0
1613660390000|2021-02-18 14:59:50|10231.1|10231.1|10230.1|10230.1|10231.38|10231.38|10229.82|10229.82|0
1613660400000|2021-02-18 15:00:00|10228.37|10228.37|10227.74|10227.74|10228.37|10228.37|10227.74|10227.74|0
1613660410000|2021-02-18 15:00:10|10228.14|10228.14|10228.14|10228.14|10228.14|10228.14|10228.14|10228.14|0
1613660420000|2021-02-18 15:00:20|10228.04|10228.04|10228.04|10228.04|10228.04|10228.04|10228.04|10228.04|0
1613660430000|2021-02-18 15:00:30|10227.65|10227.65|10227.93|10227.93|10227.93|10227.93|10227.65|10227.65|0
1613660450000|2021-02-18 15:00:50|10227.68|10227.68|10227.68|10227.68|10227.68|10227.68|10227.68|10227.68|0
1613660460000|2021-02-18 15:01:00|10227.12|10227.12|10227.51|10227.51|10227.51|10227.51|10227.12|10227.12|0
1613660470000|2021-02-18 15:01:10|10228.29|10228.29|10228.61|10228.61|10228.61|10228.61|10228.29|10228.29|0
1613660480000|2021-02-18 15:01:20|10229.4|10229.4|10229.4|10229.4|10229.79|10229.79|10229.4|10229.4|0
1613660490000|2021-02-18 15:01:30|10229.01|10229.01|10228.52|10228.52|10229.01|10229.01|10228.52|10228.52|0
1613660500000|2021-02-18 15:01:40|10228.35|10228.35|10228.46|10228.46|10229.12|10229.12|10228.14|10228.14|0
1613660510000|2021-02-18 15:01:50|10227.3|10227.3|10228.6|10228.6|10228.6|10228.6|10227.3|10227.3|0
1613660520000|2021-02-18 15:02:00|10228.32|10228.32|10228.82|10228.82|10228.82|10228.82|10227.85|10227.85|0
1613660540000|2021-02-18 15:02:20|10228.69|10228.69|10229.09|10229.09|10229.09|10229.09|10228.69|10228.69|0
1613660550000|2021-02-18 15:02:30|10229.41|10229.41|10229.41|10229.41|10229.41|10229.41|10229.41|10229.41|0
1613660570000|2021-02-18 15:02:50|10229.28|10229.28|10229.28|10229.28|10229.28|10229.28|10229.28|10229.28|0
1613660580000|2021-02-18 15:03:00|10229.41|10229.41|10230.32|10230.32|10230.32|10230.32|10229.41|10229.41|0
1613660590000|2021-02-18 15:03:10|10230.45|10230.45|10230.45|10230.45|10230.45|10230.45|10230.45|10230.45|0
1613660600000|2021-02-18 15:03:20|10229.66|10229.66|10228.75|10228.75|10229.66|10229.66|10228.59|10228.59|0
1613660610000|2021-02-18 15:03:30|10228.96|10228.96|10228.96|10228.96|10228.96|10228.96|10228.96|10228.96|0
1613660620000|2021-02-18 15:03:40|10229.07|10229.07|10229.07|10229.07|10229.07|10229.07|10229.07|10229.07|0
1613660630000|2021-02-18 15:03:50|10229.08|10229.08|10228.97|10228.97|10229.08|10229.08|10228.97|10228.97|0
1613660640000|2021-02-18 15:04:00|10229.14|10229.14|10229.9|10229.9|10230.18|10230.18|10229.14|10229.14|0
1613660650000|2021-02-18 15:04:10|10230.41|10230.41|10231.19|10231.19|10231.58|10231.58|10230.41|10230.41|0
1613660660000|2021-02-18 15:04:20|10231.3|10231.3|10231.14|10231.14|10231.3|10231.3|10231.14|10231.14|0
1613660680000|2021-02-18 15:04:40|10231.01|10231.01|10229.52|10229.52|10231.01|10231.01|10229.52|10229.52|0
1613660690000|2021-02-18 15:04:50|10228.74|10228.74|10228.54|10228.54|10228.74|10228.74|10228.54|10228.54|0
1613660700000|2021-02-18 15:05:00|10228.44|10228.44|10225.4|10225.4|10228.44|10228.44|10225.4|10225.4|0
1613660710000|2021-02-18 15:05:10|10225.24|10225.24|10222.1|10222.1|10225.24|10225.24|10222.1|10222.1|0
1613660720000|2021-02-18 15:05:20|10221.71|10221.71|10219.52|10219.52|10221.71|10221.71|10219.26|10219.26|0
1613660730000|2021-02-18 15:05:30|10219.84|10219.84|10216.77|10216.77|10219.84|10219.84|10216.77|10216.77|0
1613660740000|2021-02-18 15:05:40|10217.05|10217.05|10217.83|10217.83|10217.83|10217.83|10217.05|10217.05|0
1613660760000|2021-02-18 15:06:00|10217.95|10217.95|10213.88|10213.88|10218.27|10218.27|10213.88|10213.88|0
1613660770000|2021-02-18 15:06:10|10214.16|10214.16|10213.58|10213.58|10214.16|10214.16|10213.58|10213.58|0
1613660780000|2021-02-18 15:06:20|10213.19|10213.19|10211.11|10211.11|10213.19|10213.19|10211.11|10211.11|0
1613660790000|2021-02-18 15:06:30|10211.32|10211.32|10209.15|10209.15|10211.32|10211.32|10208.76|10208.76|0
1613660800000|2021-02-18 15:06:40|10209.64|10209.64|10208.84|10208.84|10209.64|10209.64|10208.84|10208.84|0
1613660810000|2021-02-18 15:06:50|10208.93|10208.93|10208.8|10208.8|10208.93|10208.93|10208.8|10208.8|0
1613660820000|2021-02-18 15:07:00|10209.08|10209.08|10209.36|10209.36|10209.36|10209.36|10209.08|10209.08|0
1613660830000|2021-02-18 15:07:10|10209.25|10209.25|10209.82|10209.82|10209.82|10209.82|10209.25|10209.25|0
1613660840000|2021-02-18 15:07:20|10211.39|10211.39|10211.78|10211.78|10211.78|10211.78|10211.39|10211.39|0
1613660850000|2021-02-18 15:07:30|10210.99|10210.99|10207.55|10207.55|10210.99|10210.99|10207.55|10207.55|0
1613660860000|2021-02-18 15:07:40|10207.69|10207.69|10207.81|10207.81|10207.81|10207.81|10207.69|10207.69|0
1613660870000|2021-02-18 15:07:50|10207.98|10207.98|10207.59|10207.59|10207.98|10207.98|10207.59|10207.59|0
1613660880000|2021-02-18 15:08:00|10207.49|10207.49|10207.49|10207.49|10207.49|10207.49|10207.49|10207.49|0
1613660890000|2021-02-18 15:08:10|10206.69|10206.69|10206.69|10206.69|10206.69|10206.69|10206.52|10206.52|0
1613660900000|2021-02-18 15:08:20|10206.59|10206.59|10207.07|10207.07|10207.07|10207.07|10206.59|10206.59|0
1613660910000|2021-02-18 15:08:30|10207.46|10207.46|10212.51|10212.51|10212.51|10212.51|10207.46|10207.46|0
1613660920000|2021-02-18 15:08:40|10213.3|10213.3|10213.11|10213.11|10213.3|10213.3|10213.11|10213.11|0
1613660930000|2021-02-18 15:08:50|10213|10213|10213|10213|10213|10213|10213|10213|0
1613660940000|2021-02-18 15:09:00|10212.94|10212.94|10211.61|10211.61|10212.94|10212.94|10211.61|10211.61|0
1613660950000|2021-02-18 15:09:10|10211.99|10211.99|10211|10211|10211.99|10211.99|10210.95|10210.95|0
1613660960000|2021-02-18 15:09:20|10211.13|10211.13|10211.91|10211.91|10211.91|10211.91|10211.13|10211.13|0
1613660980000|2021-02-18 15:09:40|10211.07|10211.07|10210|10210|10211.07|10211.07|10210|10210|0
1613660990000|2021-02-18 15:09:50|10210.72|10210.72|10209.95|10209.95|10210.72|10210.72|10209.95|10209.95|0
1613661000000|2021-02-18 15:10:00|10209.46|10209.46|10207.8|10207.8|10209.46|10209.46|10207.8|10207.8|0
1613661010000|2021-02-18 15:10:10|10207.98|10207.98|10204.68|10204.68|10207.98|10207.98|10204.68|10204.68|0
1613661020000|2021-02-18 15:10:20|10204.29|10204.29|10203.58|10203.58|10204.29|10204.29|10203.19|10203.19|0
1613661030000|2021-02-18 15:10:30|10204.37|10204.37|10205.48|10205.48|10205.65|10205.65|10204.37|10204.37|0
1613661040000|2021-02-18 15:10:40|10205.2|10205.2|10205.52|10205.52|10205.98|10205.98|10205.2|10205.2|0
1613661050000|2021-02-18 15:10:50|10205.58|10205.58|10206.56|10206.56|10206.56|10206.56|10205.58|10205.58|0
1613661060000|2021-02-18 15:11:00|10206.73|10206.73|10208.15|10208.15|10208.15|10208.15|10206.73|10206.73|0
1613661070000|2021-02-18 15:11:10|10208.28|10208.28|10208.39|10208.39|10208.39|10208.39|10208.28|10208.28|0
1613661080000|2021-02-18 15:11:20|10208.67|10208.67|10209.14|10209.14|10209.14|10209.14|10208.67|10208.67|0
1613661090000|2021-02-18 15:11:30|10209.35|10209.35|10210.88|10210.88|10210.88|10210.88|10209.35|10209.35|0
1613661100000|2021-02-18 15:11:40|10211.27|10211.27|10211.55|10211.55|10211.55|10211.55|10211.27|10211.27|0
1613661110000|2021-02-18 15:11:50|10212.34|10212.34|10210.38|10210.38|10212.34|10212.34|10210.38|10210.38|0
1613661120000|2021-02-18 15:12:00|10210.76|10210.76|10211.15|10211.15|10211.15|10211.15|10210.76|10210.76|0
1613661130000|2021-02-18 15:12:10|10211.25|10211.25|10211.14|10211.14|10211.25|10211.25|10211.14|10211.14|0
1613661150000|2021-02-18 15:12:30|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|0
1613661160000|2021-02-18 15:12:40|10210.66|10210.66|10210.43|10210.43|10210.66|10210.66|10210.43|10210.43|0
1613661170000|2021-02-18 15:12:50|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|0
1613661180000|2021-02-18 15:13:00|10210.14|10210.14|10209.87|10209.87|10210.14|10210.14|10209.64|10209.64|0
1613661190000|2021-02-18 15:13:10|10210.01|10210.01|10210.04|10210.04|10210.18|10210.18|10210.01|10210.01|0
1613661200000|2021-02-18 15:13:20|10209.66|10209.66|10208.82|10208.82|10209.66|10209.66|10208.82|10208.82|0
1613661210000|2021-02-18 15:13:30|10208.43|10208.43|10208.33|10208.33|10208.43|10208.43|10208.33|10208.33|0
1613661220000|2021-02-18 15:13:40|10208.12|10208.12|10208.29|10208.29|10208.46|10208.46|10208.12|10208.12|0
1613661230000|2021-02-18 15:13:50|10208.68|10208.68|10208.68|10208.68|10208.68|10208.68|10208.68|10208.68|0
1613661240000|2021-02-18 15:14:00|10207.84|10207.84|10207.4|10207.4|10207.84|10207.84|10207.4|10207.4|0
1613661260000|2021-02-18 15:14:20|10207.79|10207.79|10207.57|10207.57|10207.96|10207.96|10207.57|10207.57|0
1613661270000|2021-02-18 15:14:30|10207.25|10207.25|10207.08|10207.08|10207.25|10207.25|10207.08|10207.08|0
1613661280000|2021-02-18 15:14:40|10206.97|10206.97|10207.83|10207.83|10207.83|10207.83|10206.97|10206.97|0
1613661300000|2021-02-18 15:15:00|10208.11|10208.11|10208.12|10208.12|10208.67|10208.67|10208.03|10208.03|0
1613661310000|2021-02-18 15:15:10|10208.91|10208.91|10208.91|10208.91|10208.91|10208.91|10208.91|10208.91|0
1613661320000|2021-02-18 15:15:20|10209.3|10209.3|10207.86|10207.86|10209.3|10209.3|10207.77|10207.77|0
1613661330000|2021-02-18 15:15:30|10207.71|10207.71|10208.26|10208.26|10208.26|10208.26|10207.48|10207.48|0
1613661350000|2021-02-18 15:15:50|10207.87|10207.87|10207.48|10207.48|10207.87|10207.87|10207.48|10207.48|0
1613661360000|2021-02-18 15:16:00|10207.87|10207.87|10207.87|10207.87|10207.87|10207.87|10207.87|10207.87|0
1613661370000|2021-02-18 15:16:10|10208.26|10208.26|10208.26|10208.26|10208.26|10208.26|10208.26|10208.26|0
1613661380000|2021-02-18 15:16:20|10208.43|10208.43|10208.27|10208.27|10208.59|10208.59|10208.27|10208.27|0
1613661390000|2021-02-18 15:16:30|10207.49|10207.49|10207.49|10207.49|10207.49|10207.49|10207.49|10207.49|0
1613661400000|2021-02-18 15:16:40|10207.17|10207.17|10205.24|10205.24|10207.17|10207.17|10205.24|10205.24|0
1613661410000|2021-02-18 15:16:50|10201.5|10201.5|10196.55|10196.55|10201.5|10201.5|10192.57|10192.57|0
1613661420000|2021-02-18 15:17:00|10196.87|10196.87|10197.26|10197.26|10197.26|10197.26|10196.87|10196.87|0
1613661430000|2021-02-18 15:17:10|10196.87|10196.87|10197.21|10197.21|10197.26|10197.26|10196.87|10196.87|0
1613661440000|2021-02-18 15:17:20|10197.53|10197.53|10197.39|10197.39|10197.53|10197.53|10197.39|10197.39|0
1613661450000|2021-02-18 15:17:30|10197.49|10197.49|10195.81|10195.81|10197.49|10197.49|10195.53|10195.53|0
1613661460000|2021-02-18 15:17:40|10195.41|10195.41|10194.98|10194.98|10195.41|10195.41|10194.25|10194.25|0
1613661470000|2021-02-18 15:17:50|10195.37|10195.37|10192.86|10192.86|10195.37|10195.37|10192.86|10192.86|0
1613661480000|2021-02-18 15:18:00|10192.74|10192.74|10193.46|10193.46|10193.46|10193.46|10192.74|10192.74|0
1613661490000|2021-02-18 15:18:10|10193.14|10193.14|10192.88|10192.88|10193.38|10193.38|10192.88|10192.88|0
1613661500000|2021-02-18 15:18:20|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|0
1613661510000|2021-02-18 15:18:30|10192.63|10192.63|10190.45|10190.45|10192.63|10192.63|10190.45|10190.45|0
1613661520000|2021-02-18 15:18:40|10190.84|10190.84|10192.08|10192.08|10192.08|10192.08|10190.84|10190.84|0
1613661530000|2021-02-18 15:18:50|10192.86|10192.86|10194.81|10194.81|10194.81|10194.81|10192.86|10192.86|0
1613661540000|2021-02-18 15:19:00|10195.09|10195.09|10195.18|10195.18|10195.18|10195.18|10195.09|10195.09|0
1613661550000|2021-02-18 15:19:10|10195.96|10195.96|10196.77|10196.77|10196.77|10196.77|10195.77|10195.77|0
1613661560000|2021-02-18 15:19:20|10197.17|10197.17|10197.42|10197.42|10197.56|10197.56|10197.17|10197.17|0
1613661570000|2021-02-18 15:19:30|10198.07|10198.07|10198.07|10198.07|10198.46|10198.46|10198.07|10198.07|0
1613661590000|2021-02-18 15:19:50|10198.17|10198.17|10198.77|10198.77|10199.29|10199.29|10198.17|10198.17|0
1613661600000|2021-02-18 15:20:00|10198.9|10198.9|10198.44|10198.44|10199.99|10199.99|10198.05|10198.05|0
1613661610000|2021-02-18 15:20:10|10198.66|10198.66|10198.66|10198.66|10198.66|10198.66|10198.66|10198.66|0
1613661620000|2021-02-18 15:20:20|10199.03|10199.03|10199.55|10199.55|10199.55|10199.55|10199.03|10199.03|0
1613661630000|2021-02-18 15:20:30|10199.41|10199.41|10201.43|10201.43|10201.43|10201.43|10199.41|10199.41|0
1613661640000|2021-02-18 15:20:40|10200.65|10200.65|10199.86|10199.86|10200.65|10200.65|10199.86|10199.86|0
1613661650000|2021-02-18 15:20:50|10200.2|10200.2|10200.2|10200.2|10200.2|10200.2|10200.2|10200.2|0
1613661660000|2021-02-18 15:21:00|10200.59|10200.59|10200.03|10200.03|10200.59|10200.59|10200.03|10200.03|0
1613661670000|2021-02-18 15:21:10|10200.08|10200.08|10201.34|10201.34|10201.46|10201.46|10199.91|10199.91|0
1613661690000|2021-02-18 15:21:30|10200.56|10200.56|10201.09|10201.09|10201.09|10201.09|10200.56|10200.56|0
1613661700000|2021-02-18 15:21:40|10200.99|10200.99|10200.99|10200.99|10200.99|10200.99|10200.99|10200.99|0
1613661710000|2021-02-18 15:21:50|10200.6|10200.6|10200.6|10200.6|10200.6|10200.6|10200.6|10200.6|0
1613661720000|2021-02-18 15:22:00|10200.22|10200.22|10201.06|10201.06|10201.06|10201.06|10200.22|10200.22|0
1613661730000|2021-02-18 15:22:10|10201.23|10201.23|10200.7|10200.7|10201.23|10201.23|10200.7|10200.7|0
1613661740000|2021-02-18 15:22:20|10200.87|10200.87|10201.22|10201.22|10201.22|10201.22|10200.73|10200.73|0
1613661750000|2021-02-18 15:22:30|10200.44|10200.44|10199.88|10199.88|10200.44|10200.44|10199.71|10199.71|0
1613661760000|2021-02-18 15:22:40|10199.76|10199.76|10198.71|10198.71|10199.76|10199.76|10198.71|10198.71|0
1613661770000|2021-02-18 15:22:50|10198.6|10198.6|10197.96|10197.96|10198.74|10198.74|10197.96|10197.96|0
1613661780000|2021-02-18 15:23:00|10198.24|10198.24|10196.05|10196.05|10198.24|10198.24|10195.93|10195.93|0
1613661790000|2021-02-18 15:23:10|10195.91|10195.91|10195.67|10195.67|10195.91|10195.91|10195.67|10195.67|0
1613661800000|2021-02-18 15:23:20|10195.5|10195.5|10194.88|10194.88|10195.5|10195.5|10194.88|10194.88|0
1613661810000|2021-02-18 15:23:30|10194.94|10194.94|10195.42|10195.42|10195.42|10195.42|10194.94|10194.94|0
1613661820000|2021-02-18 15:23:40|10195.39|10195.39|10194.26|10194.26|10195.39|10195.39|10194.26|10194.26|0
1613661830000|2021-02-18 15:23:50|10194.65|10194.65|10194.65|10194.65|10194.65|10194.65|10194.65|10194.65|0
1613661840000|2021-02-18 15:24:00|10193.87|10193.87|10193.13|10193.13|10193.87|10193.87|10192.59|10192.59|0
1613661850000|2021-02-18 15:24:10|10193.02|10193.02|10193.19|10193.19|10194.02|10194.02|10193.02|10193.02|0
1613661860000|2021-02-18 15:24:20|10193.83|10193.83|10194.79|10194.79|10194.79|10194.79|10193.83|10193.83|0
1613661870000|2021-02-18 15:24:30|10195.11|10195.11|10195.49|10195.49|10195.66|10195.66|10195.11|10195.11|0
1613661880000|2021-02-18 15:24:40|10195.68|10195.68|10198.27|10198.27|10198.36|10198.36|10195.68|10195.68|0
1613661890000|2021-02-18 15:24:50|10198.66|10198.66|10198.84|10198.84|10198.84|10198.84|10198.66|10198.66|0
1613661900000|2021-02-18 15:25:00|10198.52|10198.52|10196.94|10196.94|10198.64|10198.64|10196.94|10196.94|0
1613661910000|2021-02-18 15:25:10|10196.81|10196.81|10196.67|10196.67|10196.81|10196.81|10196.67|10196.67|0
1613661920000|2021-02-18 15:25:20|10196.78|10196.78|10196.67|10196.67|10196.78|10196.78|10196.67|10196.67|0
1613661940000|2021-02-18 15:25:40|10196.17|10196.17|10195.81|10195.81|10196.67|10196.67|10195.81|10195.81|0
1613661950000|2021-02-18 15:25:50|10195.71|10195.71|10195.99|10195.99|10195.99|10195.99|10195.6|10195.6|0
1613661960000|2021-02-18 15:26:00|10195.78|10195.78|10196.46|10196.46|10196.67|10196.67|10195.78|10195.78|0
1613661970000|2021-02-18 15:26:10|10196.57|10196.57|10196.57|10196.57|10196.57|10196.57|10196.57|10196.57|0
1613661980000|2021-02-18 15:26:20|10196.95|10196.95|10196.95|10196.95|10196.95|10196.95|10196.95|10196.95|0
1613661990000|2021-02-18 15:26:30|10197.34|10197.34|10199.44|10199.44|10199.44|10199.44|10197.02|10197.02|0
1613662000000|2021-02-18 15:26:40|10200.22|10200.22|10200.05|10200.05|10200.44|10200.44|10200.05|10200.05|0
1613662010000|2021-02-18 15:26:50|10199.66|10199.66|10199.66|10199.66|10199.66|10199.66|10199.66|10199.66|0
1613662020000|2021-02-18 15:27:00|10199.27|10199.27|10199.54|10199.54|10199.71|10199.71|10198.93|10198.93|0
1613662030000|2021-02-18 15:27:10|10199.37|10199.37|10198.76|10198.76|10199.76|10199.76|10198.76|10198.76|0
1613662050000|2021-02-18 15:27:30|10198.62|10198.62|10198.46|10198.46|10198.62|10198.62|10198.46|10198.46|0
1613662060000|2021-02-18 15:27:40|10198.63|10198.63|10200.13|10200.13|10200.13|10200.13|10198.63|10198.63|0
1613662070000|2021-02-18 15:27:50|10200.52|10200.52|10200.63|10200.63|10200.63|10200.63|10200.52|10200.52|0
1613662080000|2021-02-18 15:28:00|10201.42|10201.42|10203.36|10203.36|10203.36|10203.36|10201.42|10201.42|0
1613662090000|2021-02-18 15:28:10|10202.58|10202.58|10202.72|10202.72|10202.72|10202.72|10202.58|10202.58|0
1613662110000|2021-02-18 15:28:30|10202.61|10202.61|10202.42|10202.42|10202.61|10202.61|10202.42|10202.42|0
1613662120000|2021-02-18 15:28:40|10202.59|10202.59|10204.15|10204.15|10204.15|10204.15|10202.59|10202.59|0
1613662130000|2021-02-18 15:28:50|10202.98|10202.98|10202.71|10202.71|10202.98|10202.98|10202.71|10202.71|0
1613662140000|2021-02-18 15:29:00|10202.81|10202.81|10202.8|10202.8|10202.81|10202.81|10202.42|10202.42|0
1613662150000|2021-02-18 15:29:10|10202.86|10202.86|10202.85|10202.85|10202.86|10202.86|10202.37|10202.37|0
1613662160000|2021-02-18 15:29:20|10203.05|10203.05|10203.44|10203.44|10203.44|10203.44|10203.05|10203.05|0
1613662170000|2021-02-18 15:29:30|10203.56|10203.56|10204.41|10204.41|10204.54|10204.54|10203.56|10203.56|0
1613662180000|2021-02-18 15:29:40|10204.57|10204.57|10205.4|10205.4|10205.4|10205.4|10204.57|10204.57|0
1613662190000|2021-02-18 15:29:50|10205.5|10205.5|10206.97|10206.97|10206.97|10206.97|10205.5|10205.5|0
1613662200000|2021-02-18 15:30:00|10206.2|10206.2|10204.37|10204.37|10206.2|10206.2|10204.37|10204.37|0
1613662210000|2021-02-18 15:30:10|10204.75|10204.75|10204.62|10204.62|10204.75|10204.75|10204.62|10204.62|0
1613662220000|2021-02-18 15:30:20|10204.34|10204.34|10204.25|10204.25|10204.34|10204.34|10204.25|10204.25|0
1613662230000|2021-02-18 15:30:30|10203.46|10203.46|10203.46|10203.46|10203.46|10203.46|10203.46|10203.46|0
1613662240000|2021-02-18 15:30:40|10203.07|10203.07|10203.18|10203.18|10203.46|10203.46|10203.07|10203.07|0
1613662250000|2021-02-18 15:30:50|10202.48|10202.48|10198.8|10198.8|10202.48|10202.48|10198.8|10198.8|0
1613662260000|2021-02-18 15:31:00|10198.7|10198.7|10198.66|10198.66|10198.87|10198.87|10198.66|10198.66|0
1613662270000|2021-02-18 15:31:10|10198.52|10198.52|10198.52|10198.52|10198.52|10198.52|10198.52|10198.52|0
1613662290000|2021-02-18 15:31:30|10197.74|10197.74|10196.73|10196.73|10197.84|10197.84|10196.73|10196.73|0
1613662300000|2021-02-18 15:31:40|10197.12|10197.12|10195.78|10195.78|10197.12|10197.12|10195.78|10195.78|0
1613662310000|2021-02-18 15:31:50|10196.05|10196.05|10196.19|10196.19|10196.19|10196.19|10196.05|10196.05|0
1613662320000|2021-02-18 15:32:00|10195.87|10195.87|10195.59|10195.59|10195.98|10195.98|10195.59|10195.59|0
1613662330000|2021-02-18 15:32:10|10195.98|10195.98|10193.27|10193.27|10195.98|10195.98|10193.27|10193.27|0
1613662340000|2021-02-18 15:32:20|10193.11|10193.11|10194.06|10194.06|10194.06|10194.06|10193.11|10193.11|0
1613662350000|2021-02-18 15:32:30|10193.97|10193.97|10194.09|10194.09|10194.37|10194.37|10193.97|10193.97|0
1613662360000|2021-02-18 15:32:40|10193.71|10193.71|10193.53|10193.53|10193.71|10193.71|10193.53|10193.53|0
1613662370000|2021-02-18 15:32:50|10193.45|10193.45|10193.1|10193.1|10193.49|10193.49|10193.1|10193.1|0
1613662380000|2021-02-18 15:33:00|10192.71|10192.71|10192.38|10192.38|10192.71|10192.71|10192.38|10192.38|0
1613662390000|2021-02-18 15:33:10|10193.17|10193.17|10193.44|10193.44|10193.44|10193.44|10193.17|10193.17|0
1613662400000|2021-02-18 15:33:20|10194.23|10194.23|10193.45|10193.45|10194.23|10194.23|10193.06|10193.06|0
1613662410000|2021-02-18 15:33:30|10193.84|10193.84|10195.02|10195.02|10195.02|10195.02|10193.84|10193.84|0
1613662420000|2021-02-18 15:33:40|10195.26|10195.26|10194.78|10194.78|10195.26|10195.26|10194.78|10194.78|0
1613662430000|2021-02-18 15:33:50|10195.56|10195.56|10195.45|10195.45|10195.56|10195.56|10195.45|10195.45|0
1613662450000|2021-02-18 15:34:10|10195.29|10195.29|10195.46|10195.46|10195.46|10195.46|10195.29|10195.29|0
1613662460000|2021-02-18 15:34:20|10195.56|10195.56|10197.37|10197.37|10197.43|10197.43|10195.56|10195.56|0
1613662470000|2021-02-18 15:34:30|10197.54|10197.54|10199.42|10199.42|10199.42|10199.42|10197.54|10197.54|0
1613662480000|2021-02-18 15:34:40|10199.7|10199.7|10200.36|10200.36|10200.36|10200.36|10199.7|10199.7|0
1613662490000|2021-02-18 15:34:50|10200.5|10200.5|10202.11|10202.11|10202.45|10202.45|10200.5|10200.5|0
1613662500000|2021-02-18 15:35:00|10202.89|10202.89|10204.77|10204.77|10204.77|10204.77|10202.89|10202.89|0
1613662510000|2021-02-18 15:35:10|10203.99|10203.99|10203.99|10203.99|10203.99|10203.99|10203.99|10203.99|0
1613662520000|2021-02-18 15:35:20|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|0
1613662530000|2021-02-18 15:35:30|10205.1|10205.1|10205.6|10205.6|10205.6|10205.6|10205.1|10205.1|0
1613662540000|2021-02-18 15:35:40|10205.7|10205.7|10205.83|10205.83|10205.83|10205.83|10205.7|10205.7|0
1613662550000|2021-02-18 15:35:50|10207|10207|10208.49|10208.49|10208.49|10208.49|10207|10207|0
1613662560000|2021-02-18 15:36:00|10208.88|10208.88|10209.22|10209.22|10209.27|10209.27|10208.88|10208.88|0
1613662570000|2021-02-18 15:36:10|10209.61|10209.61|10209.85|10209.85|10209.85|10209.85|10209.61|10209.61|0
1613662580000|2021-02-18 15:36:20|10210.63|10210.63|10210.63|10210.63|10210.63|10210.63|10210.63|10210.63|0
1613662590000|2021-02-18 15:36:30|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|0
1613662600000|2021-02-18 15:36:40|10210.81|10210.81|10210.92|10210.92|10210.92|10210.92|10210.81|10210.81|0
1613662610000|2021-02-18 15:36:50|10210.75|10210.75|10211.08|10211.08|10211.14|10211.14|10210.75|10210.75|0
1613662620000|2021-02-18 15:37:00|10211.86|10211.86|10211.24|10211.24|10211.86|10211.86|10210.69|10210.69|0
1613662630000|2021-02-18 15:37:10|10211.52|10211.52|10211.91|10211.91|10211.91|10211.91|10211.52|10211.52|0
1613662640000|2021-02-18 15:37:20|10212.23|10212.23|10215.74|10215.74|10215.74|10215.74|10212.23|10212.23|0
1613662660000|2021-02-18 15:37:40|10216.09|10216.09|10216.09|10216.09|10216.09|10216.09|10216.09|10216.09|0
1613662670000|2021-02-18 15:37:50|10216.1|10216.1|10216.49|10216.49|10216.49|10216.49|10215.71|10215.71|0
1613662690000|2021-02-18 15:38:10|10217.26|10217.26|10217.15|10217.15|10217.26|10217.26|10216.87|10216.87|0
1613662720000|2021-02-18 15:38:40|10216.77|10216.77|10216.65|10216.65|10217.15|10217.15|10215.48|10215.48|0
1613662730000|2021-02-18 15:38:50|10216.52|10216.52|10218.42|10218.42|10218.42|10218.42|10216.52|10216.52|0
1613662740000|2021-02-18 15:39:00|10218.31|10218.31|10217.66|10217.66|10218.45|10218.45|10217.66|10217.66|0
1613662760000|2021-02-18 15:39:20|10217.27|10217.27|10217.27|10217.27|10217.44|10217.44|10217.27|10217.27|0
1613662770000|2021-02-18 15:39:30|10216.99|10216.99|10217.38|10217.38|10217.38|10217.38|10216.99|10216.99|0
1613662780000|2021-02-18 15:39:40|10217.17|10217.17|10216.93|10216.93|10217.32|10217.32|10216.93|10216.93|0
1613662790000|2021-02-18 15:39:50|10216.54|10216.54|10216.35|10216.35|10216.54|10216.54|10215.29|10215.29|0
1613662800000|2021-02-18 15:40:00|10216.07|10216.07|10214.22|10214.22|10216.92|10216.92|10214.22|10214.22|0
1613662810000|2021-02-18 15:40:10|10213.94|10213.94|10212.46|10212.46|10213.94|10213.94|10212.36|10212.36|0
1613662820000|2021-02-18 15:40:20|10212.07|10212.07|10211.69|10211.69|10212.07|10212.07|10211.3|10211.3|0
1613662830000|2021-02-18 15:40:30|10211.05|10211.05|10210.33|10210.33|10211.05|10211.05|10210.33|10210.33|0
1613662840000|2021-02-18 15:40:40|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|0
1613662850000|2021-02-18 15:40:50|10209.49|10209.49|10207.16|10207.16|10209.49|10209.49|10207.16|10207.16|0
1613662860000|2021-02-18 15:41:00|10206.84|10206.84|10207.05|10207.05|10207.05|10207.05|10206.45|10206.45|0
1613662870000|2021-02-18 15:41:10|10207.44|10207.44|10207.89|10207.89|10208.54|10208.54|10207.44|10207.44|0
1613662880000|2021-02-18 15:41:20|10207.51|10207.51|10207.37|10207.37|10207.76|10207.76|10207.37|10207.37|0
1613662890000|2021-02-18 15:41:30|10207.76|10207.76|10207.46|10207.46|10207.76|10207.76|10207.37|10207.37|0
1613662910000|2021-02-18 15:41:50|10207.37|10207.37|10208.69|10208.69|10208.69|10208.69|10207.24|10207.24|0
1613662920000|2021-02-18 15:42:00|10208.41|10208.41|10208.58|10208.58|10208.58|10208.58|10208.41|10208.41|0
1613662930000|2021-02-18 15:42:10|10208.71|10208.71|10208.71|10208.71|10208.71|10208.71|10208.71|10208.71|0
1613662940000|2021-02-18 15:42:20|10208.88|10208.88|10208.88|10208.88|10208.88|10208.88|10208.88|10208.88|0
1613662950000|2021-02-18 15:42:30|10208.78|10208.78|10210.16|10210.16|10210.16|10210.16|10208.78|10208.78|0
1613662960000|2021-02-18 15:42:40|10210.26|10210.26|10213.39|10213.39|10213.67|10213.67|10210.21|10210.21|0
1613662970000|2021-02-18 15:42:50|10213.61|10213.61|10213.61|10213.61|10213.61|10213.61|10213.61|10213.61|0
1613662980000|2021-02-18 15:43:00|10214.77|10214.77|10212.88|10212.88|10214.77|10214.77|10212.88|10212.88|0
1613662990000|2021-02-18 15:43:10|10212.49|10212.49|10213.04|10213.04|10213.04|10213.04|10212.49|10212.49|0
1613663000000|2021-02-18 15:43:20|10212.72|10212.72|10212.72|10212.72|10212.72|10212.72|10212.72|10212.72|0
1613663010000|2021-02-18 15:43:30|10211.93|10211.93|10211.11|10211.11|10211.93|10211.93|10211.11|10211.11|0
1613663020000|2021-02-18 15:43:40|10210.73|10210.73|10210.73|10210.73|10210.73|10210.73|10210.73|10210.73|0
1613663030000|2021-02-18 15:43:50|10210.81|10210.81|10211.67|10211.67|10211.67|10211.67|10210.81|10210.81|0
1613663050000|2021-02-18 15:44:10|10211.84|10211.84|10211.7|10211.7|10211.84|10211.84|10211.7|10211.7|0
1613663060000|2021-02-18 15:44:20|10212.03|10212.03|10212.03|10212.03|10212.03|10212.03|10212.03|10212.03|0
1613663080000|2021-02-18 15:44:40|10211.24|10211.24|10211.44|10211.44|10211.44|10211.44|10211.24|10211.24|0
1613663090000|2021-02-18 15:44:50|10211.31|10211.31|10208.53|10208.53|10211.41|10211.41|10208.36|10208.36|0
1613663100000|2021-02-18 15:45:00|10208.43|10208.43|10209.5|10209.5|10209.5|10209.5|10208.26|10208.26|0
1613663110000|2021-02-18 15:45:10|10209.37|10209.37|10209.03|10209.03|10209.37|10209.37|10209.03|10209.03|0
1613663120000|2021-02-18 15:45:20|10208.92|10208.92|10208.01|10208.01|10208.92|10208.92|10207.88|10207.88|0
1613663130000|2021-02-18 15:45:30|10207.62|10207.62|10206.91|10206.91|10207.62|10207.62|10206.91|10206.91|0
1613663140000|2021-02-18 15:45:40|10206.13|10206.13|10205.81|10205.81|10206.13|10206.13|10205.81|10205.81|0
1613663150000|2021-02-18 15:45:50|10206.59|10206.59|10207.77|10207.77|10208.16|10208.16|10206.59|10206.59|0
1613663160000|2021-02-18 15:46:00|10208.09|10208.09|10207.2|10207.2|10208.09|10208.09|10207.2|10207.2|0
1613663170000|2021-02-18 15:46:10|10207.03|10207.03|10207.15|10207.15|10207.2|10207.2|10207.03|10207.03|0
1613663180000|2021-02-18 15:46:20|10206.36|10206.36|10205.76|10205.76|10206.36|10206.36|10205.57|10205.57|0
1613663190000|2021-02-18 15:46:30|10205.36|10205.36|10204.59|10204.59|10205.36|10205.36|10204.59|10204.59|0
1613663200000|2021-02-18 15:46:40|10204.43|10204.43|10204.1|10204.1|10204.43|10204.43|10204.1|10204.1|0
1613663210000|2021-02-18 15:46:50|10204.2|10204.2|10204.2|10204.2|10204.2|10204.2|10204.2|10204.2|0
1613663220000|2021-02-18 15:47:00|10203.88|10203.88|10201.6|10201.6|10203.88|10203.88|10201.6|10201.6|0
1613663240000|2021-02-18 15:47:20|10201.99|10201.99|10201.41|10201.41|10202.19|10202.19|10201.41|10201.41|0
1613663250000|2021-02-18 15:47:30|10201.31|10201.31|10200.52|10200.52|10201.31|10201.31|10200.52|10200.52|0
1613663260000|2021-02-18 15:47:40|10200.13|10200.13|10198.34|10198.34|10200.13|10200.13|10198.34|10198.34|0
1613663270000|2021-02-18 15:47:50|10198.43|10198.43|10197.93|10197.93|10198.43|10198.43|10197.82|10197.82|0
1613663280000|2021-02-18 15:48:00|10198.07|10198.07|10198.42|10198.42|10198.42|10198.42|10198.07|10198.07|0
1613663290000|2021-02-18 15:48:10|10197.65|10197.65|10197.24|10197.24|10197.78|10197.78|10197.24|10197.24|0
1613663300000|2021-02-18 15:48:20|10196.96|10196.96|10196.63|10196.63|10196.96|10196.96|10196.63|10196.63|0
1613663320000|2021-02-18 15:48:40|10195.85|10195.85|10195.98|10195.98|10195.98|10195.98|10195.85|10195.85|0
1613663330000|2021-02-18 15:48:50|10197.41|10197.41|10200.73|10200.73|10201.12|10201.12|10197.41|10197.41|0
1613663340000|2021-02-18 15:49:00|10200.45|10200.45|10200|10200|10200.45|10200.45|10199.27|10199.27|0
1613663350000|2021-02-18 15:49:10|10200.56|10200.56|10200.56|10200.56|10201.12|10201.12|10200.56|10200.56|0
1613663360000|2021-02-18 15:49:20|10199.77|10199.77|10201.15|10201.15|10201.15|10201.15|10199.6|10199.6|0
1613663370000|2021-02-18 15:49:30|10201.54|10201.54|10201.15|10201.15|10202.33|10202.33|10201.15|10201.15|0
1613663380000|2021-02-18 15:49:40|10201.42|10201.42|10201.51|10201.51|10201.51|10201.51|10201.42|10201.42|0
1613663390000|2021-02-18 15:49:50|10201.62|10201.62|10204.04|10204.04|10204.04|10204.04|10201.62|10201.62|0
1613663400000|2021-02-18 15:50:00|10204.82|10204.82|10205.04|10205.04|10205.22|10205.22|10204.82|10204.82|0
1613663410000|2021-02-18 15:50:10|10204.87|10204.87|10203.78|10203.78|10204.87|10204.87|10203.78|10203.78|0
1613663420000|2021-02-18 15:50:20|10203.67|10203.67|10204.06|10204.06|10204.06|10204.06|10203.67|10203.67|0
1613663430000|2021-02-18 15:50:30|10204.2|10204.2|10203.36|10203.36|10204.59|10204.59|10203.36|10203.36|0
1613663440000|2021-02-18 15:50:40|10203.92|10203.92|10204.08|10204.08|10204.08|10204.08|10203.92|10203.92|0
1613663450000|2021-02-18 15:50:50|10204.47|10204.47|10205.17|10205.17|10205.17|10205.17|10204.47|10204.47|0
1613663460000|2021-02-18 15:51:00|10205.34|10205.34|10206.49|10206.49|10206.49|10206.49|10205.34|10205.34|0
1613663470000|2021-02-18 15:51:10|10206.54|10206.54|10208.79|10208.79|10208.79|10208.79|10206.54|10206.54|0
1613663480000|2021-02-18 15:51:20|10209.18|10209.18|10209.08|10209.08|10209.18|10209.18|10209.08|10209.08|0
1613663490000|2021-02-18 15:51:30|10209.64|10209.64|10209.64|10209.64|10209.64|10209.64|10209.64|10209.64|0
1613663500000|2021-02-18 15:51:40|10209.36|10209.36|10209.47|10209.47|10209.47|10209.47|10209.08|10209.08|0
1613663510000|2021-02-18 15:51:50|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|0
1613663520000|2021-02-18 15:52:00|10210.65|10210.65|10210.26|10210.26|10210.65|10210.65|10210.26|10210.26|0
1613663530000|2021-02-18 15:52:10|10209.86|10209.86|10210.01|10210.01|10210.01|10210.01|10209.86|10209.86|0
1613663550000|2021-02-18 15:52:30|10209.69|10209.69|10209.93|10209.93|10209.93|10209.93|10209.69|10209.69|0
1613663560000|2021-02-18 15:52:40|10209.79|10209.79|10208.35|10208.35|10209.79|10209.79|10208.35|10208.35|0
1613663570000|2021-02-18 15:52:50|10208.03|10208.03|10207.49|10207.49|10208.03|10208.03|10207.31|10207.31|0
1613663580000|2021-02-18 15:53:00|10207.63|10207.63|10204.92|10204.92|10207.63|10207.63|10204.92|10204.92|0
1613663590000|2021-02-18 15:53:10|10204.6|10204.6|10203.86|10203.86|10205.03|10205.03|10203.86|10203.86|0
1613663600000|2021-02-18 15:53:20|10204.18|10204.18|10203.47|10203.47|10204.51|10204.51|10203.47|10203.47|0
1613663610000|2021-02-18 15:53:30|10203.39|10203.39|10202.61|10202.61|10203.39|10203.39|10202.61|10202.61|0
1613663620000|2021-02-18 15:53:40|10202.34|10202.34|10200.01|10200.01|10202.34|10202.34|10200.01|10200.01|0
1613663630000|2021-02-18 15:53:50|10199.84|10199.84|10199.99|10199.99|10199.99|10199.99|10199.84|10199.84|0
1613663640000|2021-02-18 15:54:00|10199.86|10199.86|10199.08|10199.08|10199.86|10199.86|10199.08|10199.08|0
1613663650000|2021-02-18 15:54:10|10199.1|10199.1|10198.18|10198.18|10199.1|10199.1|10198.18|10198.18|0
1613663660000|2021-02-18 15:54:20|10197.79|10197.79|10197.34|10197.34|10197.79|10197.79|10197.34|10197.34|0
1613663670000|2021-02-18 15:54:30|10197.73|10197.73|10198.12|10198.12|10198.12|10198.12|10197.73|10197.73|0
1613663680000|2021-02-18 15:54:40|10198.39|10198.39|10199.84|10199.84|10199.84|10199.84|10198.39|10198.39|0
1613663690000|2021-02-18 15:54:50|10200.01|10200.01|10200.2|10200.2|10200.2|10200.2|10200.01|10200.01|0
1613663700000|2021-02-18 15:55:00|10200.19|10200.19|10200.09|10200.09|10200.9|10200.9|10200.09|10200.09|0
1613663710000|2021-02-18 15:55:10|10199.7|10199.7|10199.78|10199.78|10199.89|10199.89|10199.5|10199.5|0
1613663720000|2021-02-18 15:55:20|10200.34|10200.34|10200.53|10200.53|10200.53|10200.53|10200.14|10200.14|0
1613663730000|2021-02-18 15:55:30|10199.97|10199.97|10199.36|10199.36|10199.97|10199.97|10199.36|10199.36|0
1613663750000|2021-02-18 15:55:50|10198.57|10198.57|10198.57|10198.57|10198.57|10198.57|10198.57|10198.57|0
1613663760000|2021-02-18 15:56:00|10198.74|10198.74|10198.74|10198.74|10198.74|10198.74|10198.74|10198.74|0
1613663770000|2021-02-18 15:56:10|10198.57|10198.57|10198.57|10198.57|10198.57|10198.57|10198.57|10198.57|0
1613663780000|2021-02-18 15:56:20|10197.71|10197.71|10197.14|10197.14|10197.71|10197.71|10196.65|10196.65|0
1613663790000|2021-02-18 15:56:30|10196.35|10196.35|10195.86|10195.86|10196.35|10196.35|10195.86|10195.86|0
1613663800000|2021-02-18 15:56:40|10195.73|10195.73|10196.18|10196.18|10196.18|10196.18|10195.73|10195.73|0
1613663810000|2021-02-18 15:56:50|10195.39|10195.39|10194.61|10194.61|10195.39|10195.39|10194.61|10194.61|0
1613663820000|2021-02-18 15:57:00|10194.48|10194.48|10195.58|10195.58|10195.58|10195.58|10194.48|10194.48|0
1613663830000|2021-02-18 15:57:10|10195.69|10195.69|10196.2|10196.2|10196.2|10196.2|10195.69|10195.69|0
1613663850000|2021-02-18 15:57:30|10196.14|10196.14|10196.14|10196.14|10196.14|10196.14|10196.14|10196.14|0
1613663870000|2021-02-18 15:57:50|10196.93|10196.93|10196.45|10196.45|10196.93|10196.93|10196.45|10196.45|0
1613663880000|2021-02-18 15:58:00|10196.61|10196.61|10197.04|10197.04|10197.04|10197.04|10196.61|10196.61|0
1613663890000|2021-02-18 15:58:10|10196.93|10196.93|10197.72|10197.72|10197.72|10197.72|10196.93|10196.93|0
1613663900000|2021-02-18 15:58:20|10197.77|10197.77|10197.98|10197.98|10197.98|10197.98|10197.77|10197.77|0
1613663910000|2021-02-18 15:58:30|10197.87|10197.87|10197.87|10197.87|10197.87|10197.87|10197.87|10197.87|0
1613663920000|2021-02-18 15:58:40|10197.66|10197.66|10196.86|10196.86|10198.02|10198.02|10196.86|10196.86|0
1613663930000|2021-02-18 15:58:50|10196.08|10196.08|10197.02|10197.02|10197.02|10197.02|10196.08|10196.08|0
1613663940000|2021-02-18 15:59:00|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|0
1613663950000|2021-02-18 15:59:10|10197.28|10197.28|10198.07|10198.07|10198.07|10198.07|10197.28|10197.28|0
1613663960000|2021-02-18 15:59:20|10197.9|10197.9|10198.61|10198.61|10198.61|10198.61|10197.51|10197.51|0
1613663970000|2021-02-18 15:59:30|10198.5|10198.5|10198.61|10198.61|10198.61|10198.61|10198.5|10198.5|0
1613663980000|2021-02-18 15:59:40|10199|10199|10199|10199|10199|10199|10199|10199|0
1613664000000|2021-02-18 16:00:00|10199.39|10199.39|10201.39|10201.39|10201.51|10201.51|10199.39|10199.39|0
1613664010000|2021-02-18 16:00:10|10200.61|10200.61|10199.27|10199.27|10200.61|10200.61|10199.27|10199.27|0
1613664020000|2021-02-18 16:00:20|10198.88|10198.88|10198.72|10198.72|10198.88|10198.88|10198.72|10198.72|0
1613664030000|2021-02-18 16:00:30|10198.33|10198.33|10197.22|10197.22|10198.38|10198.38|10197.22|10197.22|0
1613664040000|2021-02-18 16:00:40|10197.42|10197.42|10197.81|10197.81|10197.81|10197.81|10197.42|10197.42|0
1613664050000|2021-02-18 16:00:50|10197.76|10197.76|10198.03|10198.03|10198.03|10198.03|10197.76|10197.76|0
1613664060000|2021-02-18 16:01:00|10198.42|10198.42|10198.8|10198.8|10198.8|10198.8|10198.28|10198.28|0
1613664070000|2021-02-18 16:01:10|10198.69|10198.69|10199.02|10199.02|10199.25|10199.25|10198.69|10198.69|0
1613664080000|2021-02-18 16:01:20|10199.08|10199.08|10199.44|10199.44|10199.44|10199.44|10199.08|10199.08|0
1613664090000|2021-02-18 16:01:30|10199.52|10199.52|10199.2|10199.2|10199.52|10199.52|10199.2|10199.2|0
1613664100000|2021-02-18 16:01:40|10200.36|10200.36|10200.64|10200.64|10200.64|10200.64|10200.36|10200.36|0
1613664110000|2021-02-18 16:01:50|10201.56|10201.56|10203.1|10203.1|10203.1|10203.1|10201.56|10201.56|0
1613664120000|2021-02-18 16:02:00|10203.42|10203.42|10203.04|10203.04|10203.42|10203.42|10202.63|10202.63|0
1613664130000|2021-02-18 16:02:10|10203.13|10203.13|10201.44|10201.44|10203.13|10203.13|10201.16|10201.16|0
1613664140000|2021-02-18 16:02:20|10201.61|10201.61|10202.09|10202.09|10202.09|10202.09|10201.61|10201.61|0
1613664160000|2021-02-18 16:02:40|10202.23|10202.23|10201.9|10201.9|10202.28|10202.28|10201.9|10201.9|0
1613664170000|2021-02-18 16:02:50|10201.51|10201.51|10199.37|10199.37|10201.51|10201.51|10199.37|10199.37|0
1613664180000|2021-02-18 16:03:00|10198.98|10198.98|10198.89|10198.89|10199.17|10199.17|10198.89|10198.89|0
1613664190000|2021-02-18 16:03:10|10198.62|10198.62|10198.97|10198.97|10198.97|10198.97|10198.49|10198.49|0
1613664200000|2021-02-18 16:03:20|10199.08|10199.08|10199.08|10199.08|10199.08|10199.08|10199.08|10199.08|0
1613664210000|2021-02-18 16:03:30|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|0
1613664230000|2021-02-18 16:03:50|10197.8|10197.8|10196.78|10196.78|10197.8|10197.8|10196.78|10196.78|0
1613664240000|2021-02-18 16:04:00|10196.67|10196.67|10196.38|10196.38|10197.17|10197.17|10196.38|10196.38|0
1613664250000|2021-02-18 16:04:10|10196.21|10196.21|10196.36|10196.36|10196.45|10196.45|10196.21|10196.21|0
1613664260000|2021-02-18 16:04:20|10196.21|10196.21|10195.05|10195.05|10196.21|10196.21|10195.05|10195.05|0
1613664280000|2021-02-18 16:04:40|10194.66|10194.66|10194.66|10194.66|10194.66|10194.66|10194.66|10194.66|0
1613664290000|2021-02-18 16:04:50|10194.81|10194.81|10196.19|10196.19|10196.38|10196.38|10194.81|10194.81|0
1613664300000|2021-02-18 16:05:00|10196.24|10196.24|10196.08|10196.08|10196.63|10196.63|10196.08|10196.08|0
1613664310000|2021-02-18 16:05:10|10196.47|10196.47|10196.47|10196.47|10196.47|10196.47|10196.47|10196.47|0
1613664320000|2021-02-18 16:05:20|10196.23|10196.23|10196.36|10196.36|10196.36|10196.36|10196.23|10196.23|0
1613664330000|2021-02-18 16:05:30|10196.44|10196.44|10196.74|10196.74|10196.74|10196.74|10196.44|10196.44|0
1613664340000|2021-02-18 16:05:40|10196.63|10196.63|10196.98|10196.98|10197.06|10197.06|10196.63|10196.63|0
1613664350000|2021-02-18 16:05:50|10196.9|10196.9|10197.68|10197.68|10197.68|10197.68|10196.9|10196.9|0
1613664360000|2021-02-18 16:06:00|10197.48|10197.48|10197.65|10197.65|10197.65|10197.65|10197.48|10197.48|0
1613664370000|2021-02-18 16:06:10|10197.75|10197.75|10200.88|10200.88|10200.88|10200.88|10197.75|10197.75|0
1613664380000|2021-02-18 16:06:20|10200.69|10200.69|10199.78|10199.78|10200.96|10200.96|10199.78|10199.78|0
1613664390000|2021-02-18 16:06:30|10199.62|10199.62|10199.62|10199.62|10199.62|10199.62|10199.62|10199.62|0
1613664400000|2021-02-18 16:06:40|10199.48|10199.48|10198.57|10198.57|10199.48|10199.48|10198.57|10198.57|0
1613664410000|2021-02-18 16:06:50|10198.79|10198.79|10198.79|10198.79|10198.79|10198.79|10198.79|10198.79|0
1613664420000|2021-02-18 16:07:00|10198.46|10198.46|10197.79|10197.79|10198.46|10198.46|10197.79|10197.79|0
1613664430000|2021-02-18 16:07:10|10197.94|10197.94|10197.31|10197.31|10197.94|10197.94|10197.31|10197.31|0
1613664440000|2021-02-18 16:07:20|10197.03|10197.03|10196.64|10196.64|10197.03|10197.03|10196.64|10196.64|0
1613664450000|2021-02-18 16:07:30|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|0
1613664470000|2021-02-18 16:07:50|10196.31|10196.31|10196.2|10196.2|10196.31|10196.31|10196.2|10196.2|0
1613664490000|2021-02-18 16:08:10|10196.59|10196.59|10196.25|10196.25|10196.64|10196.64|10196.25|10196.25|0
1613664500000|2021-02-18 16:08:20|10196.64|10196.64|10196.32|10196.32|10196.64|10196.64|10196.32|10196.32|0
1613664510000|2021-02-18 16:08:30|10196.2|10196.2|10195.81|10195.81|10196.2|10196.2|10195.81|10195.81|0
1613664520000|2021-02-18 16:08:40|10196.1|10196.1|10195.39|10195.39|10196.1|10196.1|10195.39|10195.39|0
1613664530000|2021-02-18 16:08:50|10195.52|10195.52|10195.29|10195.29|10195.52|10195.52|10195.05|10195.05|0
1613664540000|2021-02-18 16:09:00|10194.9|10194.9|10194.87|10194.87|10195.35|10195.35|10194.79|10194.79|0
1613664550000|2021-02-18 16:09:10|10194.98|10194.98|10194.9|10194.9|10194.98|10194.98|10194.74|10194.74|0
1613664560000|2021-02-18 16:09:20|10194.58|10194.58|10195.36|10195.36|10195.36|10195.36|10194.58|10194.58|0
1613664570000|2021-02-18 16:09:30|10195.2|10195.2|10194.71|10194.71|10195.2|10195.2|10194.6|10194.6|0
1613664580000|2021-02-18 16:09:40|10194.65|10194.65|10194.82|10194.82|10194.82|10194.82|10194.65|10194.65|0
1613664590000|2021-02-18 16:09:50|10195.2|10195.2|10195.28|10195.28|10195.28|10195.28|10195.2|10195.2|0
1613664600000|2021-02-18 16:10:00|10195.18|10195.18|10195.32|10195.32|10195.35|10195.35|10195.18|10195.18|0
1613664610000|2021-02-18 16:10:10|10195.5|10195.5|10195.58|10195.58|10195.58|10195.58|10195.5|10195.5|0
1613664620000|2021-02-18 16:10:20|10195.97|10195.97|10196|10196|10196.35|10196.35|10195.9|10195.9|0
1613664630000|2021-02-18 16:10:30|10196.1|10196.1|10195.54|10195.54|10196.1|10196.1|10195.54|10195.54|0
1613664640000|2021-02-18 16:10:40|10195.15|10195.15|10195.15|10195.15|10195.15|10195.15|10195.15|10195.15|0
1613664660000|2021-02-18 16:11:00|10194.95|10194.95|10194.1|10194.1|10194.95|10194.95|10194.1|10194.1|0
1613664670000|2021-02-18 16:11:10|10194.27|10194.27|10194.04|10194.04|10194.27|10194.27|10193.87|10193.87|0
1613664680000|2021-02-18 16:11:20|10194.12|10194.12|10193.95|10193.95|10194.12|10194.12|10193.95|10193.95|0
1613664690000|2021-02-18 16:11:30|10194.03|10194.03|10192.47|10192.47|10194.03|10194.03|10192.39|10192.39|0
1613664700000|2021-02-18 16:11:40|10192.3|10192.3|10192.08|10192.08|10192.55|10192.55|10192.08|10192.08|0
1613664710000|2021-02-18 16:11:50|10191.3|10191.3|10191.42|10191.42|10192.38|10192.38|10191.3|10191.3|0
1613664720000|2021-02-18 16:12:00|10191.81|10191.81|10191.49|10191.49|10191.81|10191.81|10191.49|10191.49|0
1613664730000|2021-02-18 16:12:10|10191.21|10191.21|10191.21|10191.21|10191.21|10191.21|10191.21|10191.21|0
1613664740000|2021-02-18 16:12:20|10191.13|10191.13|10191.77|10191.77|10191.77|10191.77|10190.99|10190.99|0
1613664750000|2021-02-18 16:12:30|10191.85|10191.85|10192.75|10192.75|10192.75|10192.75|10191.76|10191.76|0
1613664760000|2021-02-18 16:12:40|10192.76|10192.76|10192.54|10192.54|10193.36|10193.36|10192.54|10192.54|0
1613664770000|2021-02-18 16:12:50|10192.4|10192.4|10192.64|10192.64|10192.64|10192.64|10192.02|10192.02|0
1613664780000|2021-02-18 16:13:00|10192.59|10192.59|10193.82|10193.82|10193.82|10193.82|10192.59|10192.59|0
1613664790000|2021-02-18 16:13:10|10194.02|10194.02|10194.31|10194.31|10194.41|10194.41|10194.02|10194.02|0
1613664800000|2021-02-18 16:13:20|10194.44|10194.44|10194.61|10194.61|10194.61|10194.61|10194.44|10194.44|0
1613664810000|2021-02-18 16:13:30|10195|10195|10194.93|10194.93|10195|10195|10194.76|10194.76|0
1613664820000|2021-02-18 16:13:40|10194.98|10194.98|10195.6|10195.6|10195.61|10195.61|10194.98|10194.98|0
1613664830000|2021-02-18 16:13:50|10196.38|10196.38|10196.78|10196.78|10197.05|10197.05|10196.38|10196.38|0
1613664840000|2021-02-18 16:14:00|10196.5|10196.5|10197.59|10197.59|10197.59|10197.59|10196.5|10196.5|0
1613664850000|2021-02-18 16:14:10|10197.61|10197.61|10197.62|10197.62|10197.75|10197.75|10197.61|10197.61|0
1613664860000|2021-02-18 16:14:20|10197.5|10197.5|10199.32|10199.32|10199.32|10199.32|10196.88|10196.88|0
1613664870000|2021-02-18 16:14:30|10199.51|10199.51|10200.91|10200.91|10200.97|10200.97|10199.43|10199.43|0
1613664880000|2021-02-18 16:14:40|10201.08|10201.08|10201.51|10201.51|10201.51|10201.51|10201.08|10201.08|0
1613664890000|2021-02-18 16:14:50|10202.3|10202.3|10202.58|10202.58|10202.75|10202.75|10202.3|10202.3|0
1613664900000|2021-02-18 16:15:00|10202.2|10202.2|10202.33|10202.33|10202.33|10202.33|10201.81|10201.81|0
1613664910000|2021-02-18 16:15:10|10202.47|10202.47|10203.24|10203.24|10203.88|10203.88|10202.47|10202.47|0
1613664920000|2021-02-18 16:15:20|10203.07|10203.07|10203.74|10203.74|10203.74|10203.74|10203.07|10203.07|0
1613664930000|2021-02-18 16:15:30|10203.84|10203.84|10204.24|10204.24|10204.24|10204.24|10203.84|10203.84|0
1613664940000|2021-02-18 16:15:40|10204.8|10204.8|10204.52|10204.52|10205.23|10205.23|10204.52|10204.52|0
1613664950000|2021-02-18 16:15:50|10204.73|10204.73|10204.44|10204.44|10204.73|10204.73|10204.44|10204.44|0
1613664960000|2021-02-18 16:16:00|10204.53|10204.53|10204.86|10204.86|10204.86|10204.86|10204.53|10204.53|0
1613664970000|2021-02-18 16:16:10|10205.25|10205.25|10205.21|10205.21|10205.59|10205.59|10205.04|10205.04|0
1613664980000|2021-02-18 16:16:20|10204.44|10204.44|10205.8|10205.8|10205.8|10205.8|10204.05|10204.05|0
1613664990000|2021-02-18 16:16:30|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|0
1613665000000|2021-02-18 16:16:40|10205.87|10205.87|10206.11|10206.11|10206.66|10206.66|10205.87|10205.87|0
1613665010000|2021-02-18 16:16:50|10206.02|10206.02|10205.88|10205.88|10206.02|10206.02|10205.63|10205.63|0
1613665020000|2021-02-18 16:17:00|10205.71|10205.71|10204.45|10204.45|10205.71|10205.71|10204.45|10204.45|0
1613665030000|2021-02-18 16:17:10|10204.31|10204.31|10202.78|10202.78|10204.31|10204.31|10202.78|10202.78|0
1613665040000|2021-02-18 16:17:20|10202.62|10202.62|10202.82|10202.82|10203.01|10203.01|10202.23|10202.23|0
1613665050000|2021-02-18 16:17:30|10202.98|10202.98|10203.74|10203.74|10203.74|10203.74|10202.98|10202.98|0
1613665060000|2021-02-18 16:17:40|10203.35|10203.35|10203.09|10203.09|10203.49|10203.49|10203.09|10203.09|0
1613665070000|2021-02-18 16:17:50|10202.85|10202.85|10202.34|10202.34|10202.85|10202.85|10202.34|10202.34|0
1613665080000|2021-02-18 16:18:00|10202.26|10202.26|10201.44|10201.44|10202.26|10202.26|10201.27|10201.27|0
1613665090000|2021-02-18 16:18:10|10201.23|10201.23|10201.06|10201.06|10201.57|10201.57|10200.79|10200.79|0
1613665100000|2021-02-18 16:18:20|10200.98|10200.98|10200.98|10200.98|10200.98|10200.98|10200.98|10200.98|0
1613665110000|2021-02-18 16:18:30|10201.08|10201.08|10201.86|10201.86|10201.86|10201.86|10201.08|10201.08|0
1613665120000|2021-02-18 16:18:40|10201.54|10201.54|10201.54|10201.54|10201.86|10201.86|10201.54|10201.54|0
1613665130000|2021-02-18 16:18:50|10199.98|10199.98|10198.66|10198.66|10199.98|10199.98|10198.58|10198.58|0
1613665140000|2021-02-18 16:19:00|10198.98|10198.98|10199.48|10199.48|10199.48|10199.48|10198.98|10198.98|0
1613665150000|2021-02-18 16:19:10|10199.8|10199.8|10199.58|10199.58|10199.8|10199.8|10199.48|10199.48|0
1613665160000|2021-02-18 16:19:20|10199.26|10199.26|10199.69|10199.69|10200.47|10200.47|10198.48|10198.48|0
1613665170000|2021-02-18 16:19:30|10200.47|10200.47|10200.54|10200.54|10200.54|10200.54|10200.35|10200.35|0
1613665180000|2021-02-18 16:19:40|10200.68|10200.68|10199.47|10199.47|10200.68|10200.68|10199.44|10199.44|0
1613665190000|2021-02-18 16:19:50|10199.19|10199.19|10199.64|10199.64|10199.64|10199.64|10199.19|10199.19|0
1613665200000|2021-02-18 16:20:00|10199.65|10199.65|10199.9|10199.9|10199.9|10199.9|10199.65|10199.65|0
1613665210000|2021-02-18 16:20:10|10200.11|10200.11|10199.88|10199.88|10200.21|10200.21|10199.88|10199.88|0
1613665220000|2021-02-18 16:20:20|10199.83|10199.83|10199.62|10199.62|10199.83|10199.83|10199.62|10199.62|0
1613665230000|2021-02-18 16:20:30|10198.83|10198.83|10198.7|10198.7|10198.83|10198.83|10198.67|10198.67|0
1613665240000|2021-02-18 16:20:40|10199.48|10199.48|10199.61|10199.61|10199.61|10199.61|10199.48|10199.48|0
1613665250000|2021-02-18 16:20:50|10199.77|10199.77|10199.66|10199.66|10199.77|10199.77|10199.61|10199.61|0
1613665260000|2021-02-18 16:21:00|10199.45|10199.45|10201.52|10201.52|10201.52|10201.52|10199.45|10199.45|0
1613665270000|2021-02-18 16:21:10|10201.91|10201.91|10201.91|10201.91|10201.91|10201.91|10201.91|10201.91|0
1613665280000|2021-02-18 16:21:20|10202.3|10202.3|10202|10202|10202.3|10202.3|10201.68|10201.68|0
1613665290000|2021-02-18 16:21:30|10201.97|10201.97|10201.72|10201.72|10201.97|10201.97|10201.72|10201.72|0
1613665300000|2021-02-18 16:21:40|10201.55|10201.55|10201.11|10201.11|10201.55|10201.55|10200.38|10200.38|0
1613665310000|2021-02-18 16:21:50|10200.72|10200.72|10200.67|10200.67|10200.72|10200.72|10200.56|10200.56|0
1613665320000|2021-02-18 16:22:00|10200.99|10200.99|10201.97|10201.97|10201.97|10201.97|10200.99|10200.99|0
1613665330000|2021-02-18 16:22:10|10202.28|10202.28|10203.31|10203.31|10203.37|10203.37|10202.28|10202.28|0
1613665340000|2021-02-18 16:22:20|10203.39|10203.39|10203.42|10203.42|10203.42|10203.42|10203.31|10203.31|0
1613665350000|2021-02-18 16:22:30|10202.63|10202.63|10201.99|10201.99|10202.84|10202.84|10201.99|10201.99|0
1613665360000|2021-02-18 16:22:40|10201.6|10201.6|10200.65|10200.65|10201.6|10201.6|10200.65|10200.65|0
1613665370000|2021-02-18 16:22:50|10200.94|10200.94|10200.29|10200.29|10200.94|10200.94|10200.29|10200.29|0
1613665380000|2021-02-18 16:23:00|10200.25|10200.25|10200.07|10200.07|10200.25|10200.25|10199.83|10199.83|0
1613665390000|2021-02-18 16:23:10|10199.68|10199.68|10198.57|10198.57|10199.68|10199.68|10198.57|10198.57|0
1613665400000|2021-02-18 16:23:20|10198.29|10198.29|10197.86|10197.86|10198.29|10198.29|10197.86|10197.86|0
1613665410000|2021-02-18 16:23:30|10197.95|10197.95|10196.98|10196.98|10197.95|10197.95|10196.98|10196.98|0
1613665420000|2021-02-18 16:23:40|10197.07|10197.07|10197.93|10197.93|10197.93|10197.93|10197.07|10197.07|0
1613665430000|2021-02-18 16:23:50|10197.76|10197.76|10197.85|10197.85|10197.85|10197.85|10197.18|10197.18|0
1613665440000|2021-02-18 16:24:00|10197.65|10197.65|10197.65|10197.65|10197.65|10197.65|10197.65|10197.65|0
1613665450000|2021-02-18 16:24:10|10197.74|10197.74|10198.82|10198.82|10198.82|10198.82|10197.64|10197.64|0
1613665460000|2021-02-18 16:24:20|10199.21|10199.21|10201.95|10201.95|10202.27|10202.27|10199.21|10199.21|0
1613665470000|2021-02-18 16:24:30|10202.33|10202.33|10201.04|10201.04|10202.33|10202.33|10201.04|10201.04|0
1613665480000|2021-02-18 16:24:40|10200.25|10200.25|10200.07|10200.07|10200.25|10200.25|10200.07|10200.07|0
1613665490000|2021-02-18 16:24:50|10200.06|10200.06|10199.86|10199.86|10200.06|10200.06|10199.86|10199.86|0
1613665500000|2021-02-18 16:25:00|10199.74|10199.74|10199.93|10199.93|10199.93|10199.93|10199.74|10199.74|0
1613665510000|2021-02-18 16:25:10|10200.2|10200.2|10201.25|10201.25|10201.64|10201.64|10200.2|10200.2|0
1613665520000|2021-02-18 16:25:20|10201.53|10201.53|10201.97|10201.97|10201.97|10201.97|10201.5|10201.5|0
1613665530000|2021-02-18 16:25:30|10202.75|10202.75|10202.89|10202.89|10202.97|10202.97|10202.19|10202.19|0
1613665540000|2021-02-18 16:25:40|10203.02|10203.02|10203.3|10203.3|10203.3|10203.3|10203.02|10203.02|0
1613665550000|2021-02-18 16:25:50|10203.38|10203.38|10203.3|10203.3|10203.38|10203.38|10203.3|10203.3|0
1613665560000|2021-02-18 16:26:00|10202.91|10202.91|10202.91|10202.91|10203.01|10203.01|10202.91|10202.91|0
1613665570000|2021-02-18 16:26:10|10202.97|10202.97|10202.39|10202.39|10202.97|10202.97|10202.39|10202.39|0
1613665580000|2021-02-18 16:26:20|10202.11|10202.11|10202.66|10202.66|10202.66|10202.66|10202.11|10202.11|0
1613665590000|2021-02-18 16:26:30|10202.5|10202.5|10202.2|10202.2|10202.5|10202.5|10201.78|10201.78|0
1613665600000|2021-02-18 16:26:40|10202.07|10202.07|10202.36|10202.36|10202.36|10202.36|10201.99|10201.99|0
1613665610000|2021-02-18 16:26:50|10202.24|10202.24|10202.63|10202.63|10202.63|10202.63|10202.24|10202.24|0
1613665620000|2021-02-18 16:27:00|10203.01|10203.01|10205.7|10205.7|10205.78|10205.78|10202.85|10202.85|0
1613665630000|2021-02-18 16:27:10|10206.19|10206.19|10206.98|10206.98|10206.98|10206.98|10206.19|10206.19|0
1613665640000|2021-02-18 16:27:20|10206.9|10206.9|10207.24|10207.24|10207.24|10207.24|10206.51|10206.51|0
1613665650000|2021-02-18 16:27:30|10207.27|10207.27|10207.74|10207.74|10207.74|10207.74|10207.14|10207.14|0
1613665660000|2021-02-18 16:27:40|10207.41|10207.41|10207.89|10207.89|10208.53|10208.53|10207.41|10207.41|0
1613665670000|2021-02-18 16:27:50|10208.21|10208.21|10208.74|10208.74|10208.74|10208.74|10208.08|10208.08|0
1613665680000|2021-02-18 16:28:00|10208.84|10208.84|10208.41|10208.41|10208.97|10208.97|10208.41|10208.41|0
1613665690000|2021-02-18 16:28:10|10208.02|10208.02|10205.52|10205.52|10208.02|10208.02|10205.52|10205.52|0
1613665700000|2021-02-18 16:28:20|10205.72|10205.72|10205.72|10205.72|10205.72|10205.72|10205.52|10205.52|0
1613665710000|2021-02-18 16:28:30|10205.82|10205.82|10205.4|10205.4|10205.82|10205.82|10205.4|10205.4|0
1613665720000|2021-02-18 16:28:40|10204.61|10204.61|10203.55|10203.55|10204.61|10204.61|10203.02|10203.02|0
1613665730000|2021-02-18 16:28:50|10203.68|10203.68|10203.47|10203.47|10204.58|10204.58|10203.47|10203.47|0
1613665740000|2021-02-18 16:29:00|10203.33|10203.33|10203.65|10203.65|10204.37|10204.37|10202.5|10202.5|0
1613665750000|2021-02-18 16:29:10|10202.87|10202.87|10203.36|10203.36|10203.36|10203.36|10202.87|10202.87|0
1613665760000|2021-02-18 16:29:20|10203.68|10203.68|10205.12|10205.12|10205.12|10205.12|10203.44|10203.44|0
1613665770000|2021-02-18 16:29:30|10205.02|10205.02|10204.25|10204.25|10205.63|10205.63|10204.25|10204.25|0
1613665780000|2021-02-18 16:29:40|10203.93|10203.93|10201.86|10201.86|10204.76|10204.76|10201.86|10201.86|0
1613665790000|2021-02-18 16:29:50|10202.25|10202.25|10200.08|10200.08|10202.46|10202.46|10199.98|10199.98|0
1613722500000|2021-02-19 08:15:00|10202.51|10202.51|10204.45|10204.45|10205.71|10205.71|10202.51|10202.51|0
1613722510000|2021-02-19 08:15:10|10205.23|10205.23|10202.2|10202.2|10206.53|10206.53|10202.2|10202.2|0
1613722520000|2021-02-19 08:15:20|10201.36|10201.36|10207.64|10207.64|10208.81|10208.81|10201.36|10201.36|0
1613722530000|2021-02-19 08:15:30|10207.78|10207.78|10207.99|10207.99|10207.99|10207.99|10207.11|10207.11|0
1613722540000|2021-02-19 08:15:40|10207.25|10207.25|10207.25|10207.25|10207.63|10207.63|10206.87|10206.87|0
1613722550000|2021-02-19 08:15:50|10205.35|10205.35|10204.78|10204.78|10205.56|10205.56|10204.6|10204.6|0
1613722560000|2021-02-19 08:16:00|10205.12|10205.12|10204.51|10204.51|10205.12|10205.12|10203.95|10203.95|0
1613722570000|2021-02-19 08:16:10|10205.3|10205.3|10205.3|10205.3|10205.3|10205.3|10204.49|10204.49|0
1613722580000|2021-02-19 08:16:20|10205.15|10205.15|10205.34|10205.34|10206.51|10206.51|10204.98|10204.98|0
1613722600000|2021-02-19 08:16:40|10205.19|10205.19|10205.19|10205.19|10205.19|10205.19|10205.19|10205.19|0
1613722610000|2021-02-19 08:16:50|10205.97|10205.97|10205.22|10205.22|10205.97|10205.97|10205.22|10205.22|0
1613722620000|2021-02-19 08:17:00|10204.15|10204.15|10202.63|10202.63|10204.19|10204.19|10202.63|10202.63|0
1613722630000|2021-02-19 08:17:10|10202.24|10202.24|10200.47|10200.47|10202.24|10202.24|10200|10200|0
1613722650000|2021-02-19 08:17:30|10200.08|10200.08|10196.05|10196.05|10200.08|10200.08|10196.05|10196.05|0
1613722660000|2021-02-19 08:17:40|10197.61|10197.61|10198.9|10198.9|10200.01|10200.01|10197.61|10197.61|0
1613722680000|2021-02-19 08:18:00|10198.12|10198.12|10198.12|10198.12|10198.12|10198.12|10198.12|10198.12|0
1613722690000|2021-02-19 08:18:10|10197.01|10197.01|10197.01|10197.01|10197.01|10197.01|10197.01|10197.01|0
1613722700000|2021-02-19 08:18:20|10196.38|10196.38|10195.71|10195.71|10196.38|10196.38|10195.71|10195.71|0
1613722710000|2021-02-19 08:18:30|10196.1|10196.1|10195.99|10195.99|10196.1|10196.1|10195.99|10195.99|0
1613722720000|2021-02-19 08:18:40|10196.38|10196.38|10195.26|10195.26|10196.38|10196.38|10195.26|10195.26|0
1613722730000|2021-02-19 08:18:50|10196.05|10196.05|10196.82|10196.82|10196.82|10196.82|10196.05|10196.05|0
1613722740000|2021-02-19 08:19:00|10197.61|10197.61|10200.45|10200.45|10200.45|10200.45|10197.61|10197.61|0
1613722750000|2021-02-19 08:19:10|10201.01|10201.01|10201.93|10201.93|10202.59|10202.59|10201.01|10201.01|0
1613722770000|2021-02-19 08:19:30|10201.37|10201.37|10201.37|10201.37|10201.37|10201.37|10201.37|10201.37|0
1613722780000|2021-02-19 08:19:40|10201.09|10201.09|10201.86|10201.86|10201.86|10201.86|10201.09|10201.09|0
1613722790000|2021-02-19 08:19:50|10202.64|10202.64|10203.03|10203.03|10203.03|10203.03|10202.64|10202.64|0
1613722800000|2021-02-19 08:20:00|10203.57|10203.57|10205.34|10205.34|10206.12|10206.12|10203.57|10203.57|0
1613722810000|2021-02-19 08:20:10|10205.92|10205.92|10205.8|10205.8|10205.92|10205.92|10205.8|10205.8|0
1613722820000|2021-02-19 08:20:20|10206.58|10206.58|10208.72|10208.72|10208.72|10208.72|10206.58|10206.58|0
1613722830000|2021-02-19 08:20:30|10210.66|10210.66|10211.21|10211.21|10211.21|10211.21|10210.66|10210.66|0
1613722840000|2021-02-19 08:20:40|10211.04|10211.04|10211.04|10211.04|10211.04|10211.04|10211.04|10211.04|0
1613722850000|2021-02-19 08:20:50|10211.82|10211.82|10212.42|10212.42|10212.42|10212.42|10211.82|10211.82|0
1613722860000|2021-02-19 08:21:00|10212.03|10212.03|10211.64|10211.64|10212.03|10212.03|10211.64|10211.64|0
1613722870000|2021-02-19 08:21:10|10212.06|10212.06|10211.68|10211.68|10212.06|10212.06|10211.68|10211.68|0
1613722880000|2021-02-19 08:21:20|10210.89|10210.89|10209.04|10209.04|10210.89|10210.89|10209.04|10209.04|0
1613722890000|2021-02-19 08:21:30|10208.65|10208.65|10208.65|10208.65|10208.65|10208.65|10208.65|10208.65|0
1613722900000|2021-02-19 08:21:40|10209.04|10209.04|10209.82|10209.82|10209.82|10209.82|10209.04|10209.04|0
1613722930000|2021-02-19 08:22:10|10209.65|10209.65|10208.28|10208.28|10209.65|10209.65|10208.28|10208.28|0
1613722940000|2021-02-19 08:22:20|10209.45|10209.45|10209.45|10209.45|10209.45|10209.45|10209.45|10209.45|0
1613722950000|2021-02-19 08:22:30|10211.01|10211.01|10211.79|10211.79|10211.79|10211.79|10211.01|10211.01|0
1613722960000|2021-02-19 08:22:40|10211|10211|10211|10211|10211|10211|10210.22|10210.22|0
1613722970000|2021-02-19 08:22:50|10211.3|10211.3|10214.34|10214.34|10215.12|10215.12|10211.11|10211.11|0
1613722980000|2021-02-19 08:23:00|10215.12|10215.12|10214.51|10214.51|10215.69|10215.69|10214.51|10214.51|0
1613722990000|2021-02-19 08:23:10|10214.43|10214.43|10214.43|10214.43|10214.43|10214.43|10214.43|10214.43|0
1613723000000|2021-02-19 08:23:20|10216.01|10216.01|10217.69|10217.69|10217.69|10217.69|10216.01|10216.01|0
1613723010000|2021-02-19 08:23:30|10218.81|10218.81|10221.12|10221.12|10221.64|10221.64|10218.53|10218.53|0
1613723020000|2021-02-19 08:23:40|10220.34|10220.34|10220.67|10220.67|10220.67|10220.67|10220.34|10220.34|0
1613723030000|2021-02-19 08:23:50|10220.09|10220.09|10218.45|10218.45|10221.13|10221.13|10218.45|10218.45|0
1613723040000|2021-02-19 08:24:00|10219.03|10219.03|10221.61|10221.61|10221.61|10221.61|10219.03|10219.03|0
1613723050000|2021-02-19 08:24:10|10220.82|10220.82|10220.82|10220.82|10220.82|10220.82|10220.82|10220.82|0
1613723060000|2021-02-19 08:24:20|10220.04|10220.04|10220.04|10220.04|10220.04|10220.04|10220.04|10220.04|0
1613723070000|2021-02-19 08:24:30|10218.93|10218.93|10217.38|10217.38|10218.93|10218.93|10217.38|10217.38|0
1613723080000|2021-02-19 08:24:40|10218.16|10218.16|10219.72|10219.72|10219.72|10219.72|10218.16|10218.16|0
1613723100000|2021-02-19 08:25:00|10220.49|10220.49|10222.38|10222.38|10222.38|10222.38|10220.49|10220.49|0
1613723110000|2021-02-19 08:25:10|10222.59|10222.59|10223.17|10223.17|10223.37|10223.37|10222.59|10222.59|0
1613723120000|2021-02-19 08:25:20|10222.96|10222.96|10222.96|10222.96|10223.28|10223.28|10222.96|10222.96|0
1613723130000|2021-02-19 08:25:30|10222.57|10222.57|10221.4|10221.4|10222.57|10222.57|10221.4|10221.4|0
1613723140000|2021-02-19 08:25:40|10222.18|10222.18|10222.18|10222.18|10222.18|10222.18|10222.18|10222.18|0
1613723150000|2021-02-19 08:25:50|10222.09|10222.09|10222.38|10222.38|10222.38|10222.38|10221.81|10221.81|0
1613723170000|2021-02-19 08:26:10|10221.59|10221.59|10222.48|10222.48|10222.48|10222.48|10221.59|10221.59|0
1613723180000|2021-02-19 08:26:20|10222.76|10222.76|10222.76|10222.76|10222.76|10222.76|10222.76|10222.76|0
1613723190000|2021-02-19 08:26:30|10223.4|10223.4|10223.74|10223.74|10223.74|10223.74|10223.4|10223.4|0
1613723200000|2021-02-19 08:26:40|10224.07|10224.07|10224.07|10224.07|10224.07|10224.07|10224.07|10224.07|0
1613723210000|2021-02-19 08:26:50|10224.24|10224.24|10227.57|10227.57|10227.85|10227.85|10224.24|10224.24|0
1613723220000|2021-02-19 08:27:00|10227.18|10227.18|10227.4|10227.4|10227.96|10227.96|10227.18|10227.18|0
1613723230000|2021-02-19 08:27:10|10228.19|10228.19|10226.31|10226.31|10228.57|10228.57|10226.31|10226.31|0
1613723240000|2021-02-19 08:27:20|10227.09|10227.09|10226.87|10226.87|10227.79|10227.79|10226.87|10226.87|0
1613723250000|2021-02-19 08:27:30|10226.97|10226.97|10227.08|10227.08|10227.08|10227.08|10226.3|10226.3|0
1613723260000|2021-02-19 08:27:40|10226.69|10226.69|10224.95|10224.95|10226.69|10226.69|10224.95|10224.95|0
1613723270000|2021-02-19 08:27:50|10224.6|10224.6|10224.6|10224.6|10224.6|10224.6|10224.6|10224.6|0
1613723280000|2021-02-19 08:28:00|10224.94|10224.94|10225.05|10225.05|10225.05|10225.05|10224.66|10224.66|0
1613723300000|2021-02-19 08:28:20|10225.78|10225.78|10225.78|10225.78|10225.78|10225.78|10225.78|10225.78|0
1613723310000|2021-02-19 08:28:30|10225.99|10225.99|10225.17|10225.17|10226.19|10226.19|10225.17|10225.17|0
1613723320000|2021-02-19 08:28:40|10225.56|10225.56|10225.56|10225.56|10225.56|10225.56|10225.56|10225.56|0
1613723330000|2021-02-19 08:28:50|10225.43|10225.43|10225.43|10225.43|10225.43|10225.43|10225.43|10225.43|0
1613723340000|2021-02-19 08:29:00|10225.04|10225.04|10223.68|10223.68|10225.04|10225.04|10223.68|10223.68|0
1613723350000|2021-02-19 08:29:10|10223.47|10223.47|10223.26|10223.26|10223.47|10223.47|10223.26|10223.26|0
1613723360000|2021-02-19 08:29:20|10224.42|10224.42|10224.42|10224.42|10224.42|10224.42|10224.42|10224.42|0
1613723370000|2021-02-19 08:29:30|10224.53|10224.53|10225.81|10225.81|10225.81|10225.81|10224.53|10224.53|0
1613723390000|2021-02-19 08:29:50|10226.05|10226.05|10223.77|10223.77|10226.05|10226.05|10223.7|10223.7|0
1613723400000|2021-02-19 08:30:00|10225.06|10225.06|10224.41|10224.41|10226.78|10226.78|10224.27|10224.27|0
1613723410000|2021-02-19 08:30:10|10224.44|10224.44|10224.34|10224.34|10224.44|10224.44|10224.34|10224.34|0
1613723450000|2021-02-19 08:30:50|10223.95|10223.95|10222.16|10222.16|10223.95|10223.95|10221.77|10221.77|0
1613723460000|2021-02-19 08:31:00|10222.05|10222.05|10216.23|10216.23|10222.05|10222.05|10215.98|10215.98|0
1613723470000|2021-02-19 08:31:10|10215.95|10215.95|10215.55|10215.55|10215.95|10215.95|10215.55|10215.55|0
1613723480000|2021-02-19 08:31:20|10215.94|10215.94|10216.02|10216.02|10216.05|10216.05|10215.92|10215.92|0
1613723490000|2021-02-19 08:31:30|10216.1|10216.1|10215.71|10215.71|10216.1|10216.1|10215.71|10215.71|0
1613723520000|2021-02-19 08:32:00|10216.5|10216.5|10216.5|10216.5|10216.5|10216.5|10216.5|10216.5|0
1613723530000|2021-02-19 08:32:10|10216.11|10216.11|10215.54|10215.54|10216.89|10216.89|10215.54|10215.54|0
1613723540000|2021-02-19 08:32:20|10215.88|10215.88|10216.05|10216.05|10216.05|10216.05|10215.88|10215.88|0
1613723550000|2021-02-19 08:32:30|10216.61|10216.61|10217.42|10217.42|10217.42|10217.42|10216.61|10216.61|0
1613723560000|2021-02-19 08:32:40|10217.25|10217.25|10223.61|10223.61|10223.61|10223.61|10217.25|10217.25|0
1613723570000|2021-02-19 08:32:50|10223.74|10223.74|10224.01|10224.01|10224.01|10224.01|10223.23|10223.23|0
1613723580000|2021-02-19 08:33:00|10223.79|10223.79|10223.79|10223.79|10223.79|10223.79|10223.79|10223.79|0
1613723590000|2021-02-19 08:33:10|10223.41|10223.41|10217.56|10217.56|10223.41|10223.41|10217.56|10217.56|0
1613723600000|2021-02-19 08:33:20|10216.77|10216.77|10215.93|10215.93|10216.77|10216.77|10215.93|10215.93|0
1613723610000|2021-02-19 08:33:30|10215.66|10215.66|10212.74|10212.74|10215.66|10215.66|10212.74|10212.74|0
1613723620000|2021-02-19 08:33:40|10212.85|10212.85|10212.39|10212.39|10212.85|10212.85|10212.29|10212.29|0
1613723630000|2021-02-19 08:33:50|10211.88|10211.88|10209.37|10209.37|10212.09|10212.09|10209.37|10209.37|0
1613723640000|2021-02-19 08:34:00|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|0
1613723650000|2021-02-19 08:34:10|10209.79|10209.79|10210.18|10210.18|10210.18|10210.18|10209.79|10209.79|0
1613723660000|2021-02-19 08:34:20|10211.02|10211.02|10210.85|10210.85|10211.02|10211.02|10210.85|10210.85|0
1613723670000|2021-02-19 08:34:30|10212.01|10212.01|10212.01|10212.01|10212.01|10212.01|10212.01|10212.01|0
1613723690000|2021-02-19 08:34:50|10212.79|10212.79|10212.79|10212.79|10212.79|10212.79|10212.79|10212.79|0
1613723700000|2021-02-19 08:35:00|10211.62|10211.62|10209.96|10209.96|10211.62|10211.62|10209.96|10209.96|0
1613723720000|2021-02-19 08:35:20|10210.54|10210.54|10211.51|10211.51|10211.51|10211.51|10210.54|10210.54|0
1613723730000|2021-02-19 08:35:30|10212.29|10212.29|10211.5|10211.5|10212.29|10212.29|10211.5|10211.5|0
1613723740000|2021-02-19 08:35:40|10212.29|10212.29|10212.39|10212.39|10212.39|10212.39|10212.29|10212.29|0
1613723750000|2021-02-19 08:35:50|10213.95|10213.95|10215.43|10215.43|10215.43|10215.43|10213.86|10213.86|0
1613723760000|2021-02-19 08:36:00|10216.05|10216.05|10220.92|10220.92|10220.92|10220.92|10216.05|10216.05|0
1613723770000|2021-02-19 08:36:10|10220.67|10220.67|10220.8|10220.8|10221.58|10221.58|10220.15|10220.15|0
1613723780000|2021-02-19 08:36:20|10220.66|10220.66|10220.51|10220.51|10220.93|10220.93|10220.37|10220.37|0
1613723790000|2021-02-19 08:36:30|10220.09|10220.09|10218.73|10218.73|10220.3|10220.3|10218.73|10218.73|0
1613723800000|2021-02-19 08:36:40|10218.34|10218.34|10217.55|10217.55|10218.34|10218.34|10217.18|10217.18|0
1613723810000|2021-02-19 08:36:50|10216.99|10216.99|10217.12|10217.12|10217.12|10217.12|10216.99|10216.99|0
1613723820000|2021-02-19 08:37:00|10217.26|10217.26|10217.12|10217.12|10217.26|10217.26|10216.87|10216.87|0
1613723830000|2021-02-19 08:37:10|10217.43|10217.43|10217.43|10217.43|10217.43|10217.43|10217.43|10217.43|0
1613723840000|2021-02-19 08:37:20|10216.8|10216.8|10216.97|10216.97|10217.94|10217.94|10216.8|10216.8|0
1613723850000|2021-02-19 08:37:30|10217.62|10217.62|10217.94|10217.94|10217.94|10217.94|10217.62|10217.62|0
1613723860000|2021-02-19 08:37:40|10219.1|10219.1|10219.1|10219.1|10219.1|10219.1|10219.1|10219.1|0
1613723870000|2021-02-19 08:37:50|10220.22|10220.22|10220.22|10220.22|10220.22|10220.22|10220.22|10220.22|0
1613723880000|2021-02-19 08:38:00|10220.24|10220.24|10222.6|10222.6|10222.6|10222.6|10220.24|10220.24|0
1613723890000|2021-02-19 08:38:10|10223.76|10223.76|10223.88|10223.88|10223.88|10223.88|10223.76|10223.76|0
1613723900000|2021-02-19 08:38:20|10224.1|10224.1|10225.04|10225.04|10225.25|10225.25|10224.1|10224.1|0
1613723910000|2021-02-19 08:38:30|10225.36|10225.36|10223.81|10223.81|10225.36|10225.36|10223.68|10223.68|0
1613723930000|2021-02-19 08:38:50|10223.94|10223.94|10224.21|10224.21|10224.21|10224.21|10223.94|10223.94|0
1613723940000|2021-02-19 08:39:00|10224.1|10224.1|10224|10224|10224.1|10224.1|10224|10224|0
1613723960000|2021-02-19 08:39:20|10223.72|10223.72|10223.33|10223.33|10223.72|10223.72|10223.33|10223.33|0
1613723970000|2021-02-19 08:39:30|10222.07|10222.07|10222.65|10222.65|10222.65|10222.65|10221.86|10221.86|0
1613723980000|2021-02-19 08:39:40|10223.42|10223.42|10224.66|10224.66|10225.05|10225.05|10223.42|10223.42|0
1613723990000|2021-02-19 08:39:50|10224.98|10224.98|10226.55|10226.55|10226.55|10226.55|10224.98|10224.98|0
1613724000000|2021-02-19 08:40:00|10226.83|10226.83|10226.44|10226.44|10227.22|10227.22|10226.44|10226.44|0
1613724010000|2021-02-19 08:40:10|10225.65|10225.65|10226.92|10226.92|10227.03|10227.03|10225.52|10225.52|0
1613724020000|2021-02-19 08:40:20|10226.53|10226.53|10224.81|10224.81|10226.53|10226.53|10224.81|10224.81|0
1613724030000|2021-02-19 08:40:30|10224.98|10224.98|10223.03|10223.03|10224.98|10224.98|10223.03|10223.03|0
1613724040000|2021-02-19 08:40:40|10222.78|10222.78|10224.34|10224.34|10224.34|10224.34|10222.78|10222.78|0
1613724050000|2021-02-19 08:40:50|10224.74|10224.74|10224.74|10224.74|10224.74|10224.74|10224.74|10224.74|0
1613724060000|2021-02-19 08:41:00|10224.87|10224.87|10225.14|10225.14|10225.14|10225.14|10224.87|10224.87|0
1613724070000|2021-02-19 08:41:10|10224.89|10224.89|10224.76|10224.76|10224.89|10224.89|10224.76|10224.76|0
1613724100000|2021-02-19 08:41:40|10224.64|10224.64|10223.85|10223.85|10224.64|10224.64|10223.85|10223.85|0
1613724120000|2021-02-19 08:42:00|10224.23|10224.23|10218.59|10218.59|10224.23|10224.23|10218.59|10218.59|0
1613724130000|2021-02-19 08:42:10|10218.86|10218.86|10219.63|10219.63|10219.63|10219.63|10218.67|10218.67|0
1613724140000|2021-02-19 08:42:20|10221.18|10221.18|10220.97|10220.97|10221.18|10221.18|10220.97|10220.97|0
1613724150000|2021-02-19 08:42:30|10220.39|10220.39|10220.2|10220.2|10220.39|10220.39|10220.2|10220.2|0
1613724170000|2021-02-19 08:42:50|10219.92|10219.92|10219.13|10219.13|10219.92|10219.92|10219.13|10219.13|0
1613724180000|2021-02-19 08:43:00|10217.97|10217.97|10216.38|10216.38|10217.97|10217.97|10216.38|10216.38|0
1613724190000|2021-02-19 08:43:10|10216.21|10216.21|10216.09|10216.09|10216.21|10216.21|10216.09|10216.09|0
1613724200000|2021-02-19 08:43:20|10215.96|10215.96|10215.96|10215.96|10215.96|10215.96|10215.96|10215.96|0
1613724210000|2021-02-19 08:43:30|10215.58|10215.58|10211.46|10211.46|10215.79|10215.79|10211.46|10211.46|0
1613724220000|2021-02-19 08:43:40|10211.35|10211.35|10211.87|10211.87|10211.87|10211.87|10211.35|10211.35|0
1613724230000|2021-02-19 08:43:50|10210.31|10210.31|10210.31|10210.31|10210.31|10210.31|10210.31|10210.31|0
1613724250000|2021-02-19 08:44:10|10211.09|10211.09|10210.7|10210.7|10211.09|10211.09|10210.7|10210.7|0
1613724270000|2021-02-19 08:44:30|10211.09|10211.09|10211.48|10211.48|10211.48|10211.48|10211.09|10211.09|0
1613724280000|2021-02-19 08:44:40|10211.65|10211.65|10211.81|10211.81|10212.32|10212.32|10211.65|10211.65|0
1613724290000|2021-02-19 08:44:50|10212.46|10212.46|10212.46|10212.46|10212.46|10212.46|10212.46|10212.46|0
1613724300000|2021-02-19 08:45:00|10211.8|10211.8|10211.08|10211.08|10211.85|10211.85|10211.08|10211.08|0
1613724310000|2021-02-19 08:45:10|10211.27|10211.27|10211.19|10211.19|10211.35|10211.35|10211.19|10211.19|0
1613724320000|2021-02-19 08:45:20|10211.28|10211.28|10204.45|10204.45|10211.28|10211.28|10204.45|10204.45|0
1613724330000|2021-02-19 08:45:30|10204.35|10204.35|10204.35|10204.35|10204.35|10204.35|10204.35|10204.35|0
1613724340000|2021-02-19 08:45:40|10204.21|10204.21|10204.08|10204.08|10204.21|10204.21|10204.08|10204.08|0
1613724350000|2021-02-19 08:45:50|10204.86|10204.86|10204.86|10204.86|10204.86|10204.86|10204.86|10204.86|0
1613724360000|2021-02-19 08:46:00|10205.03|10205.03|10205.03|10205.03|10205.03|10205.03|10205.03|10205.03|0
1613724370000|2021-02-19 08:46:10|10205.42|10205.42|10205.42|10205.42|10205.42|10205.42|10205.42|10205.42|0
1613724400000|2021-02-19 08:46:40|10205.05|10205.05|10205.45|10205.45|10205.45|10205.45|10205.05|10205.05|0
1613724420000|2021-02-19 08:47:00|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|0
1613724430000|2021-02-19 08:47:10|10205.85|10205.85|10206.5|10206.5|10206.63|10206.63|10205.85|10205.85|0
1613724440000|2021-02-19 08:47:20|10207.28|10207.28|10205.92|10205.92|10207.28|10207.28|10205.92|10205.92|0
1613724460000|2021-02-19 08:47:40|10205.29|10205.29|10205.29|10205.29|10205.29|10205.29|10205.29|10205.29|0
1613724470000|2021-02-19 08:47:50|10205.5|10205.5|10205.89|10205.89|10205.89|10205.89|10205.5|10205.5|0
1613724480000|2021-02-19 08:48:00|10205.73|10205.73|10206.12|10206.12|10206.12|10206.12|10205.73|10205.73|0
1613724490000|2021-02-19 08:48:10|10205.33|10205.33|10205.47|10205.47|10206.12|10206.12|10205.33|10205.33|0
1613724500000|2021-02-19 08:48:20|10205.19|10205.19|10202.91|10202.91|10205.66|10205.66|10202.91|10202.91|0
1613724510000|2021-02-19 08:48:30|10202.74|10202.74|10201.61|10201.61|10202.74|10202.74|10201.61|10201.61|0
1613724530000|2021-02-19 08:48:50|10201.1|10201.1|10200.82|10200.82|10201.1|10201.1|10200.82|10200.82|0
1613724540000|2021-02-19 08:49:00|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|0
1613724550000|2021-02-19 08:49:10|10201.72|10201.72|10201.17|10201.17|10201.72|10201.72|10201.17|10201.17|0
1613724560000|2021-02-19 08:49:20|10200.82|10200.82|10198.3|10198.3|10200.92|10200.92|10198.19|10198.19|0
1613724570000|2021-02-19 08:49:30|10198.57|10198.57|10198.18|10198.18|10198.57|10198.57|10198.18|10198.18|0
1613724590000|2021-02-19 08:49:50|10198.95|10198.95|10199.34|10199.34|10199.34|10199.34|10198.95|10198.95|0
1613724600000|2021-02-19 08:50:00|10199.73|10199.73|10199.69|10199.69|10200.12|10200.12|10199.47|10199.47|0
1613724610000|2021-02-19 08:50:10|10199.56|10199.56|10199.43|10199.43|10199.56|10199.56|10198.26|10198.26|0
1613724620000|2021-02-19 08:50:20|10199.82|10199.82|10199.82|10199.82|10199.82|10199.82|10199.82|10199.82|0
1613724630000|2021-02-19 08:50:30|10199.96|10199.96|10199.96|10199.96|10199.96|10199.96|10199.96|10199.96|0
1613724650000|2021-02-19 08:50:50|10199.57|10199.57|10199.96|10199.96|10199.96|10199.96|10199.57|10199.57|0
1613724660000|2021-02-19 08:51:00|10199.92|10199.92|10200.45|10200.45|10200.45|10200.45|10199.92|10199.92|0
1613724670000|2021-02-19 08:51:10|10199.66|10199.66|10197.93|10197.93|10199.66|10199.66|10197.93|10197.93|0
1613724680000|2021-02-19 08:51:20|10197.15|10197.15|10197.15|10197.15|10197.15|10197.15|10197.15|10197.15|0
1613724690000|2021-02-19 08:51:30|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|0
1613724720000|2021-02-19 08:52:00|10196.89|10196.89|10197.67|10197.67|10197.67|10197.67|10196.89|10196.89|0
1613724730000|2021-02-19 08:52:10|10198.07|10198.07|10198.07|10198.07|10198.07|10198.07|10198.07|10198.07|0
1613724750000|2021-02-19 08:52:30|10198.75|10198.75|10197.18|10197.18|10198.75|10198.75|10197.18|10197.18|0
1613724760000|2021-02-19 08:52:40|10197.31|10197.31|10196.92|10196.92|10197.31|10197.31|10196.92|10196.92|0
1613724780000|2021-02-19 08:53:00|10197.05|10197.05|10196.51|10196.51|10197.05|10197.05|10196.38|10196.38|0
1613724790000|2021-02-19 08:53:10|10195.22|10195.22|10195.36|10195.36|10195.49|10195.49|10195.22|10195.22|0
1613724810000|2021-02-19 08:53:30|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|0
1613724820000|2021-02-19 08:53:40|10196.24|10196.24|10195.23|10195.23|10196.24|10196.24|10195.23|10195.23|0
1613724830000|2021-02-19 08:53:50|10195.61|10195.61|10196.69|10196.69|10196.69|10196.69|10195.6|10195.6|0
1613724840000|2021-02-19 08:54:00|10196.79|10196.79|10197.5|10197.5|10197.5|10197.5|10196.79|10196.79|0
1613724850000|2021-02-19 08:54:10|10198.28|10198.28|10199.68|10199.68|10199.68|10199.68|10198.28|10198.28|0
1613724860000|2021-02-19 08:54:20|10199.78|10199.78|10199.78|10199.78|10199.78|10199.78|10199.78|10199.78|0
1613724880000|2021-02-19 08:54:40|10200.17|10200.17|10201.74|10201.74|10202.53|10202.53|10200.17|10200.17|0
1613724890000|2021-02-19 08:54:50|10201.88|10201.88|10202.2|10202.2|10202.2|10202.2|10201.88|10201.88|0
1613724900000|2021-02-19 08:55:00|10202.98|10202.98|10204.27|10204.27|10204.27|10204.27|10202.98|10202.98|0
1613724910000|2021-02-19 08:55:10|10205.44|10205.44|10205.54|10205.54|10205.54|10205.54|10205.44|10205.44|0
1613724920000|2021-02-19 08:55:20|10205.92|10205.92|10205.92|10205.92|10205.92|10205.92|10205.92|10205.92|0
1613724930000|2021-02-19 08:55:30|10206.76|10206.76|10210.35|10210.35|10210.35|10210.35|10206.76|10206.76|0
1613724940000|2021-02-19 08:55:40|10210.69|10210.69|10210.69|10210.69|10210.69|10210.69|10210.69|10210.69|0
1613724960000|2021-02-19 08:56:00|10211.03|10211.03|10211.03|10211.03|10211.03|10211.03|10211.03|10211.03|0
1613724970000|2021-02-19 08:56:10|10211.42|10211.42|10211.42|10211.42|10211.42|10211.42|10211.42|10211.42|0
1613725000000|2021-02-19 08:56:40|10210.84|10210.84|10209.67|10209.67|10210.84|10210.84|10209.67|10209.67|0
1613725010000|2021-02-19 08:56:50|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|0
1613725020000|2021-02-19 08:57:00|10209.53|10209.53|10209.12|10209.12|10210.31|10210.31|10209.12|10209.12|0
1613725030000|2021-02-19 08:57:10|10209.44|10209.44|10209.44|10209.44|10209.44|10209.44|10209.44|10209.44|0
1613725040000|2021-02-19 08:57:20|10209.27|10209.27|10209.27|10209.27|10209.27|10209.27|10209.27|10209.27|0
1613725050000|2021-02-19 08:57:30|10210.05|10210.05|10210.7|10210.7|10210.7|10210.7|10210.05|10210.05|0
1613725070000|2021-02-19 08:57:50|10211.09|10211.09|10211.48|10211.48|10211.48|10211.48|10211.09|10211.09|0
1613725080000|2021-02-19 08:58:00|10211.69|10211.69|10212.57|10212.57|10213.17|10213.17|10211.69|10211.69|0
1613725090000|2021-02-19 08:58:10|10213.51|10213.51|10212.98|10212.98|10213.51|10213.51|10212.45|10212.45|0
1613725100000|2021-02-19 08:58:20|10213.12|10213.12|10213.41|10213.41|10213.41|10213.41|10212.85|10212.85|0
1613725110000|2021-02-19 08:58:30|10214.5|10214.5|10214.65|10214.65|10214.99|10214.99|10214.5|10214.5|0
1613725120000|2021-02-19 08:58:40|10216.07|10216.07|10216.5|10216.5|10216.5|10216.5|10216.07|10216.07|0
1613725130000|2021-02-19 08:58:50|10216.32|10216.32|10216.23|10216.23|10216.53|10216.53|10216.02|10216.02|0
1613725140000|2021-02-19 08:59:00|10217.4|10217.4|10217.4|10217.4|10217.4|10217.4|10217.4|10217.4|0
1613725160000|2021-02-19 08:59:20|10217.19|10217.19|10219.94|10219.94|10219.94|10219.94|10216.8|10216.8|0
1613725170000|2021-02-19 08:59:30|10219.77|10219.77|10218.36|10218.36|10219.77|10219.77|10217.92|10217.92|0
1613725180000|2021-02-19 08:59:40|10219.14|10219.14|10218.35|10218.35|10219.14|10219.14|10218.35|10218.35|0
1613725190000|2021-02-19 08:59:50|10218.54|10218.54|10216.97|10216.97|10218.54|10218.54|10216.97|10216.97|0
1613725200000|2021-02-19 09:00:00|10217.11|10217.11|10217.24|10217.24|10217.24|10217.24|10217.11|10217.11|0
1613725210000|2021-02-19 09:00:10|10217.63|10217.63|10218.15|10218.15|10218.15|10218.15|10217.24|10217.24|0
1613725220000|2021-02-19 09:00:20|10218.54|10218.54|10217.98|10217.98|10218.54|10218.54|10217.98|10217.98|0
1613725240000|2021-02-19 09:00:40|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|0
1613725250000|2021-02-19 09:00:50|10217.07|10217.07|10217.07|10217.07|10217.07|10217.07|10217.07|10217.07|0
1613725260000|2021-02-19 09:01:00|10217.24|10217.24|10217.77|10217.77|10217.77|10217.77|10217.24|10217.24|0
1613725270000|2021-02-19 09:01:10|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|0
1613725280000|2021-02-19 09:01:20|10217.65|10217.65|10217.44|10217.44|10217.65|10217.65|10217.27|10217.27|0
1613725290000|2021-02-19 09:01:30|10217.16|10217.16|10213.85|10213.85|10217.16|10217.16|10213.85|10213.85|0
1613725300000|2021-02-19 09:01:40|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|0
1613725310000|2021-02-19 09:01:50|10214.11|10214.11|10213.59|10213.59|10214.71|10214.71|10213.59|10213.59|0
1613725320000|2021-02-19 09:02:00|10213.19|10213.19|10211.88|10211.88|10213.19|10213.19|10211.88|10211.88|0
1613725330000|2021-02-19 09:02:10|10211.1|10211.1|10210.76|10210.76|10211.1|10211.1|10210.76|10210.76|0
1613725360000|2021-02-19 09:02:40|10210.4|10210.4|10210.4|10210.4|10210.4|10210.4|10210.4|10210.4|0
1613725390000|2021-02-19 09:03:10|10210.53|10210.53|10210.26|10210.26|10210.53|10210.53|10210.26|10210.26|0
1613725400000|2021-02-19 09:03:20|10210.15|10210.15|10210|10210|10210.15|10210.15|10209.89|10209.89|0
1613725410000|2021-02-19 09:03:30|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|0
1613725420000|2021-02-19 09:03:40|10209.08|10209.08|10207.52|10207.52|10209.08|10209.08|10207.52|10207.52|0
1613725430000|2021-02-19 09:03:50|10207.39|10207.39|10207.93|10207.93|10207.93|10207.93|10207.39|10207.39|0
1613725440000|2021-02-19 09:04:00|10208.7|10208.7|10207.62|10207.62|10208.7|10208.7|10207.13|10207.13|0
1613725450000|2021-02-19 09:04:10|10207.66|10207.66|10207.66|10207.66|10207.66|10207.66|10207.66|10207.66|0
1613725470000|2021-02-19 09:04:30|10207.53|10207.53|10207.39|10207.39|10207.53|10207.53|10207.39|10207.39|0
1613725480000|2021-02-19 09:04:40|10207.26|10207.26|10206.2|10206.2|10207.26|10207.26|10206.2|10206.2|0
1613725500000|2021-02-19 09:05:00|10206.85|10206.85|10206.6|10206.6|10206.85|10206.85|10206.6|10206.6|0
1613725510000|2021-02-19 09:05:10|10206.98|10206.98|10206.98|10206.98|10206.98|10206.98|10206.98|10206.98|0
1613725520000|2021-02-19 09:05:20|10206.2|10206.2|10206.72|10206.72|10206.99|10206.99|10205.81|10205.81|0
1613725530000|2021-02-19 09:05:30|10206.89|10206.89|10206.89|10206.89|10206.89|10206.89|10206.89|10206.89|0
1613725540000|2021-02-19 09:05:40|10206.62|10206.62|10206.1|10206.1|10206.62|10206.62|10206.1|10206.1|0
1613725560000|2021-02-19 09:06:00|10206.05|10206.05|10207.56|10207.56|10207.77|10207.77|10206.05|10206.05|0
1613725570000|2021-02-19 09:06:10|10207.24|10207.24|10207.45|10207.45|10207.45|10207.45|10207.24|10207.24|0
1613725580000|2021-02-19 09:06:20|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|0
1613725600000|2021-02-19 09:06:40|10206.73|10206.73|10206.73|10206.73|10206.73|10206.73|10206.73|10206.73|0
1613725610000|2021-02-19 09:06:50|10206.78|10206.78|10207.17|10207.17|10207.17|10207.17|10206.78|10206.78|0
1613725620000|2021-02-19 09:07:00|10207.41|10207.41|10208.34|10208.34|10208.34|10208.34|10207.17|10207.17|0
1613725660000|2021-02-19 09:07:40|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|0
1613725670000|2021-02-19 09:07:50|10209.26|10209.26|10209.37|10209.37|10209.37|10209.37|10209.09|10209.09|0
1613725680000|2021-02-19 09:08:00|10208.58|10208.58|10208.58|10208.58|10208.58|10208.58|10208.58|10208.58|0
1613725710000|2021-02-19 09:08:30|10209.55|10209.55|10212.17|10212.17|10212.17|10212.17|10209.55|10209.55|0
1613725720000|2021-02-19 09:08:40|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|0
1613725750000|2021-02-19 09:09:10|10211|10211|10210.16|10210.16|10211|10211|10210.16|10210.16|0
1613725770000|2021-02-19 09:09:30|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|0
1613725780000|2021-02-19 09:09:40|10209.39|10209.39|10208.39|10208.39|10209.39|10209.39|10208.39|10208.39|0
1613725790000|2021-02-19 09:09:50|10208|10208|10208|10208|10208|10208|10208|10208|0
1613725800000|2021-02-19 09:10:00|10207.62|10207.62|10205.78|10205.78|10207.62|10207.62|10205.78|10205.78|0
1613725810000|2021-02-19 09:10:10|10206.17|10206.17|10206.56|10206.56|10206.56|10206.56|10206.17|10206.17|0
1613725820000|2021-02-19 09:10:20|10206.77|10206.77|10206.77|10206.77|10206.77|10206.77|10206.77|10206.77|0
1613725830000|2021-02-19 09:10:30|10208.45|10208.45|10208|10208|10208.45|10208.45|10207.61|10207.61|0
1613725840000|2021-02-19 09:10:40|10207.59|10207.59|10208.19|10208.19|10208.19|10208.19|10207.59|10207.59|0
1613725850000|2021-02-19 09:10:50|10207.63|10207.63|10207.24|10207.24|10207.63|10207.63|10207.24|10207.24|0
1613725860000|2021-02-19 09:11:00|10207.63|10207.63|10207.63|10207.63|10207.63|10207.63|10207.63|10207.63|0
1613725870000|2021-02-19 09:11:10|10207.95|10207.95|10208.27|10208.27|10208.27|10208.27|10207.95|10207.95|0
1613725880000|2021-02-19 09:11:20|10208.19|10208.19|10208.19|10208.19|10208.19|10208.19|10208.19|10208.19|0
1613725900000|2021-02-19 09:11:40|10208.11|10208.11|10208.89|10208.89|10208.89|10208.89|10208.11|10208.11|0
1613725910000|2021-02-19 09:11:50|10208.81|10208.81|10208.82|10208.82|10209.6|10209.6|10208.81|10208.81|0
1613725920000|2021-02-19 09:12:00|10208.96|10208.96|10210.6|10210.6|10210.6|10210.6|10208.96|10208.96|0
1613725930000|2021-02-19 09:12:10|10210.21|10210.21|10210.19|10210.19|10210.21|10210.21|10209.85|10209.85|0
1613725950000|2021-02-19 09:12:30|10209.85|10209.85|10210.49|10210.49|10210.49|10210.49|10209.85|10209.85|0
1613725960000|2021-02-19 09:12:40|10210.33|10210.33|10211.12|10211.12|10211.12|10211.12|10210.33|10210.33|0
1613725970000|2021-02-19 09:12:50|10210.96|10210.96|10211.66|10211.66|10211.74|10211.74|10210.96|10210.96|0
1613725990000|2021-02-19 09:13:10|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|0
1613726000000|2021-02-19 09:13:20|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|0
1613726020000|2021-02-19 09:13:40|10212.49|10212.49|10212.49|10212.49|10212.49|10212.49|10212.49|10212.49|0
1613726030000|2021-02-19 09:13:50|10212.99|10212.99|10213.24|10213.24|10213.24|10213.24|10212.99|10212.99|0
1613726040000|2021-02-19 09:14:00|10212.46|10212.46|10212.46|10212.46|10212.46|10212.46|10212.46|10212.46|0
1613726050000|2021-02-19 09:14:10|10211.67|10211.67|10212.45|10212.45|10212.45|10212.45|10211.67|10211.67|0
1613726060000|2021-02-19 09:14:20|10211.67|10211.67|10209.82|10209.82|10211.67|10211.67|10209.82|10209.82|0
1613726070000|2021-02-19 09:14:30|10209.04|10209.04|10209.04|10209.04|10209.04|10209.04|10209.04|10209.04|0
1613726090000|2021-02-19 09:14:50|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|0
1613726100000|2021-02-19 09:15:00|10207.85|10207.85|10207.63|10207.63|10208.02|10208.02|10207.63|10207.63|0
1613726110000|2021-02-19 09:15:10|10207.26|10207.26|10206.35|10206.35|10207.26|10207.26|10206.35|10206.35|0
1613726120000|2021-02-19 09:15:20|10205.56|10205.56|10205.95|10205.95|10205.95|10205.95|10205.56|10205.56|0
1613726130000|2021-02-19 09:15:30|10205.74|10205.74|10205.74|10205.74|10205.74|10205.74|10205.74|10205.74|0
1613726170000|2021-02-19 09:16:10|10205.57|10205.57|10205.57|10205.57|10205.57|10205.57|10205.57|10205.57|0
1613726180000|2021-02-19 09:16:20|10205.43|10205.43|10205.43|10205.43|10205.43|10205.43|10205.43|10205.43|0
1613726190000|2021-02-19 09:16:30|10204.65|10204.65|10204.65|10204.65|10204.65|10204.65|10204.65|10204.65|0
1613726200000|2021-02-19 09:16:40|10204.26|10204.26|10205.05|10205.05|10205.05|10205.05|10204.26|10204.26|0
1613726220000|2021-02-19 09:17:00|10204.66|10204.66|10205.44|10205.44|10205.44|10205.44|10204.66|10204.66|0
1613726230000|2021-02-19 09:17:10|10204.66|10204.66|10205.44|10205.44|10205.44|10205.44|10204.66|10204.66|0
1613726240000|2021-02-19 09:17:20|10205.35|10205.35|10205.44|10205.44|10205.44|10205.44|10205.35|10205.35|0
1613726250000|2021-02-19 09:17:30|10205.34|10205.34|10205.34|10205.34|10205.34|10205.34|10205.34|10205.34|0
1613726260000|2021-02-19 09:17:40|10205.74|10205.74|10205.74|10205.74|10205.74|10205.74|10205.74|10205.74|0
1613726270000|2021-02-19 09:17:50|10205.85|10205.85|10205.85|10205.85|10205.85|10205.85|10205.85|10205.85|0
1613726280000|2021-02-19 09:18:00|10206.63|10206.63|10207.78|10207.78|10208.19|10208.19|10206.63|10206.63|0
1613726290000|2021-02-19 09:18:10|10208.62|10208.62|10209.53|10209.53|10209.53|10209.53|10208.62|10208.62|0
1613726300000|2021-02-19 09:18:20|10208.74|10208.74|10208.17|10208.17|10208.74|10208.74|10207.9|10207.9|0
1613726310000|2021-02-19 09:18:30|10208.95|10208.95|10209.08|10209.08|10209.08|10209.08|10208.95|10208.95|0
1613726320000|2021-02-19 09:18:40|10209.22|10209.22|10206.94|10206.94|10209.22|10209.22|10206.94|10206.94|0
1613726330000|2021-02-19 09:18:50|10207.07|10207.07|10207.22|10207.22|10207.22|10207.22|10207.07|10207.07|0
1613726350000|2021-02-19 09:19:10|10208.39|10208.39|10208.78|10208.78|10208.78|10208.78|10207.61|10207.61|0
1613726380000|2021-02-19 09:19:40|10208.95|10208.95|10208.95|10208.95|10208.95|10208.95|10208.95|10208.95|0
1613726400000|2021-02-19 09:20:00|10208.68|10208.68|10208.68|10208.68|10208.68|10208.68|10208.68|10208.68|0
1613726410000|2021-02-19 09:20:10|10208.74|10208.74|10209|10209|10209|10209|10208.74|10208.74|0
1613726420000|2021-02-19 09:20:20|10208.92|10208.92|10208.14|10208.14|10208.92|10208.92|10208.14|10208.14|0
1613726430000|2021-02-19 09:20:30|10208.92|10208.92|10209.26|10209.26|10209.26|10209.26|10208.92|10208.92|0
1613726440000|2021-02-19 09:20:40|10210.33|10210.33|10211|10211|10211|10211|10210.33|10210.33|0
1613726450000|2021-02-19 09:20:50|10210.61|10210.61|10210.61|10210.61|10210.61|10210.61|10210.61|10210.61|0
1613726460000|2021-02-19 09:21:00|10211|10211|10211.78|10211.78|10211.78|10211.78|10211|10211|0
1613726470000|2021-02-19 09:21:10|10212.03|10212.03|10210.53|10210.53|10212.03|10212.03|10210.53|10210.53|0
1613726490000|2021-02-19 09:21:30|10210.92|10210.92|10210.92|10210.92|10210.92|10210.92|10210.92|10210.92|0
1613726500000|2021-02-19 09:21:40|10210.6|10210.6|10209.15|10209.15|10210.6|10210.6|10209.15|10209.15|0
1613726510000|2021-02-19 09:21:50|10209.43|10209.43|10209.82|10209.82|10209.82|10209.82|10209.43|10209.43|0
1613726530000|2021-02-19 09:22:10|10209.04|10209.04|10209.43|10209.43|10209.43|10209.43|10209.04|10209.04|0
1613726540000|2021-02-19 09:22:20|10209.3|10209.3|10209.3|10209.3|10209.3|10209.3|10209.3|10209.3|0
1613726570000|2021-02-19 09:22:50|10209.38|10209.38|10209.38|10209.38|10209.38|10209.38|10209.38|10209.38|0
1613726580000|2021-02-19 09:23:00|10209.22|10209.22|10210.11|10210.11|10210.11|10210.11|10209.22|10209.22|0
1613726590000|2021-02-19 09:23:10|10210.21|10210.21|10210.04|10210.04|10210.21|10210.21|10210.04|10210.04|0
1613726600000|2021-02-19 09:23:20|10209.91|10209.91|10210.44|10210.44|10210.44|10210.44|10209.91|10209.91|0
1613726610000|2021-02-19 09:23:30|10210.06|10210.06|10210.14|10210.14|10210.28|10210.28|10209.79|10209.79|0
1613726630000|2021-02-19 09:23:50|10209.58|10209.58|10208.41|10208.41|10209.58|10209.58|10208.41|10208.41|0
1613726640000|2021-02-19 09:24:00|10208.3|10208.3|10207.53|10207.53|10208.3|10208.3|10207.53|10207.53|0
1613726660000|2021-02-19 09:24:20|10207.42|10207.42|10202.69|10202.69|10207.42|10207.42|10202.69|10202.69|0
1613726670000|2021-02-19 09:24:30|10201.53|10201.53|10201.6|10201.6|10201.92|10201.92|10201.53|10201.53|0
1613726680000|2021-02-19 09:24:40|10201.21|10201.21|10199.08|10199.08|10201.21|10201.21|10199.08|10199.08|0
1613726690000|2021-02-19 09:24:50|10199.29|10199.29|10198.02|10198.02|10199.29|10199.29|10198.02|10198.02|0
1613726700000|2021-02-19 09:25:00|10197.7|10197.7|10196.26|10196.26|10197.7|10197.7|10196.26|10196.26|0
1613726710000|2021-02-19 09:25:10|10196.05|10196.05|10195.91|10195.91|10196.05|10196.05|10195.91|10195.91|0
1613726720000|2021-02-19 09:25:20|10196.05|10196.05|10196.16|10196.16|10196.16|10196.16|10195.21|10195.21|0
1613726730000|2021-02-19 09:25:30|10195.3|10195.3|10195.45|10195.45|10195.97|10195.97|10194.8|10194.8|0
1613726740000|2021-02-19 09:25:40|10194.67|10194.67|10196.77|10196.77|10198.08|10198.08|10194.67|10194.67|0
1613726750000|2021-02-19 09:25:50|10196.38|10196.38|10195.99|10195.99|10196.77|10196.77|10195.99|10195.99|0
1613726770000|2021-02-19 09:26:10|10195.2|10195.2|10196.37|10196.37|10196.37|10196.37|10195.2|10195.2|0
1613726780000|2021-02-19 09:26:20|10195.58|10195.58|10194.8|10194.8|10195.58|10195.58|10194.8|10194.8|0
1613726790000|2021-02-19 09:26:30|10194.63|10194.63|10194.63|10194.63|10194.63|10194.63|10194.63|10194.63|0
1613726800000|2021-02-19 09:26:40|10194.8|10194.8|10194.8|10194.8|10194.8|10194.8|10194.41|10194.41|0
1613726810000|2021-02-19 09:26:50|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|0
1613726820000|2021-02-19 09:27:00|10193.24|10193.24|10192.36|10192.36|10193.24|10193.24|10191.19|10191.19|0
1613726840000|2021-02-19 09:27:20|10191.58|10191.58|10192.36|10192.36|10192.36|10192.36|10191.58|10191.58|0
1613726860000|2021-02-19 09:27:40|10192.75|10192.75|10193.27|10193.27|10194.33|10194.33|10192.75|10192.75|0
1613726870000|2021-02-19 09:27:50|10194.06|10194.06|10194.06|10194.06|10194.06|10194.06|10194.06|10194.06|0
1613726880000|2021-02-19 09:28:00|10193.41|10193.41|10194.58|10194.58|10194.58|10194.58|10193.41|10193.41|0
1613726890000|2021-02-19 09:28:10|10194.45|10194.45|10197.75|10197.75|10197.75|10197.75|10194.45|10194.45|0
1613726900000|2021-02-19 09:28:20|10197.84|10197.84|10197.09|10197.09|10197.88|10197.88|10197.09|10197.09|0
1613726910000|2021-02-19 09:28:30|10198.64|10198.64|10199.03|10199.03|10199.03|10199.03|10198.64|10198.64|0
1613726920000|2021-02-19 09:28:40|10199.2|10199.2|10201.11|10201.11|10201.22|10201.22|10199.2|10199.2|0
1613726930000|2021-02-19 09:28:50|10201.5|10201.5|10201.78|10201.78|10201.78|10201.78|10201.5|10201.5|0
1613726950000|2021-02-19 09:29:10|10201.39|10201.39|10201.39|10201.39|10201.39|10201.39|10201.39|10201.39|0
1613726960000|2021-02-19 09:29:20|10201|10201|10201|10201|10201|10201|10201|10201|0
1613726970000|2021-02-19 09:29:30|10201.78|10201.78|10201.39|10201.39|10201.78|10201.78|10201.39|10201.39|0
1613726980000|2021-02-19 09:29:40|10201.07|10201.07|10199.49|10199.49|10201.07|10201.07|10199.49|10199.49|0
1613727000000|2021-02-19 09:30:00|10199.59|10199.59|10200.07|10200.07|10200.07|10200.07|10199.49|10199.49|0
1613727010000|2021-02-19 09:30:10|10200.46|10200.46|10200.06|10200.06|10200.85|10200.85|10200.06|10200.06|0
1613727020000|2021-02-19 09:30:20|10198.94|10198.94|10197.15|10197.15|10198.94|10198.94|10197.15|10197.15|0
1613727030000|2021-02-19 09:30:30|10197.94|10197.94|10197.67|10197.67|10197.94|10197.94|10197.67|10197.67|0
1613727040000|2021-02-19 09:30:40|10196.89|10196.89|10197.42|10197.42|10197.42|10197.42|10196.89|10196.89|0
1613727050000|2021-02-19 09:30:50|10197.23|10197.23|10199.35|10199.35|10199.35|10199.35|10197.23|10197.23|0
1613727060000|2021-02-19 09:31:00|10200.13|10200.13|10200.92|10200.92|10200.92|10200.92|10200.13|10200.13|0
1613727070000|2021-02-19 09:31:10|10200.58|10200.58|10201.1|10201.1|10201.1|10201.1|10200.58|10200.58|0
1613727080000|2021-02-19 09:31:20|10201.27|10201.27|10201.37|10201.37|10201.37|10201.37|10201.27|10201.27|0
1613727090000|2021-02-19 09:31:30|10201.58|10201.58|10205.42|10205.42|10205.98|10205.98|10201.58|10201.58|0
1613727100000|2021-02-19 09:31:40|10206.2|10206.2|10205.99|10205.99|10206.2|10206.2|10205.99|10205.99|0
1613727110000|2021-02-19 09:31:50|10206.13|10206.13|10206.73|10206.73|10206.84|10206.84|10206.13|10206.13|0
1613727120000|2021-02-19 09:32:00|10205.95|10205.95|10206.95|10206.95|10207.04|10207.04|10205.95|10205.95|0
1613727130000|2021-02-19 09:32:10|10206.78|10206.78|10206.78|10206.78|10206.78|10206.78|10206.78|10206.78|0
1613727140000|2021-02-19 09:32:20|10206.5|10206.5|10206.5|10206.5|10206.5|10206.5|10206.5|10206.5|0
1613727150000|2021-02-19 09:32:30|10206.19|10206.19|10206.19|10206.19|10206.19|10206.19|10206.19|10206.19|0
1613727160000|2021-02-19 09:32:40|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|0
1613727180000|2021-02-19 09:33:00|10206.97|10206.97|10207.74|10207.74|10207.74|10207.74|10206.97|10206.97|0
1613727190000|2021-02-19 09:33:10|10208.21|10208.21|10207.74|10207.74|10208.21|10208.21|10207.74|10207.74|0
1613727200000|2021-02-19 09:33:20|10208.13|10208.13|10209.25|10209.25|10209.25|10209.25|10208.13|10208.13|0
1613727210000|2021-02-19 09:33:30|10209.64|10209.64|10209.8|10209.8|10209.8|10209.8|10209.64|10209.64|0
1613727220000|2021-02-19 09:33:40|10209.98|10209.98|10210.69|10210.69|10210.69|10210.69|10209.98|10209.98|0
1613727240000|2021-02-19 09:34:00|10210.78|10210.78|10210.69|10210.69|10210.78|10210.78|10210.69|10210.69|0
1613727270000|2021-02-19 09:34:30|10211.07|10211.07|10211.07|10211.07|10211.07|10211.07|10211.07|10211.07|0
1613727280000|2021-02-19 09:34:40|10211.86|10211.86|10211.85|10211.85|10212.64|10212.64|10211.85|10211.85|0
1613727290000|2021-02-19 09:34:50|10212.24|10212.24|10211.96|10211.96|10212.43|10212.43|10211.96|10211.96|0
1613727300000|2021-02-19 09:35:00|10212.07|10212.07|10215.35|10215.35|10215.35|10215.35|10212.07|10212.07|0
1613727310000|2021-02-19 09:35:10|10215.73|10215.73|10215.68|10215.68|10216.07|10216.07|10215.68|10215.68|0
1613727340000|2021-02-19 09:35:40|10215.29|10215.29|10215.29|10215.29|10215.29|10215.29|10215.29|10215.29|0
1613727350000|2021-02-19 09:35:50|10215.86|10215.86|10216.43|10216.43|10216.43|10216.43|10215.86|10215.86|0
1613727360000|2021-02-19 09:36:00|10215.65|10215.65|10214.87|10214.87|10215.65|10215.65|10214.87|10214.87|0
1613727370000|2021-02-19 09:36:10|10215.11|10215.11|10215.25|10215.25|10215.25|10215.25|10215.11|10215.11|0
1613727380000|2021-02-19 09:36:20|10215.38|10215.38|10215.38|10215.38|10215.38|10215.38|10215.38|10215.38|0
1613727390000|2021-02-19 09:36:30|10214.6|10214.6|10214.6|10214.6|10214.6|10214.6|10214.6|10214.6|0
1613727410000|2021-02-19 09:36:50|10215.38|10215.38|10214.97|10214.97|10215.39|10215.39|10214.97|10214.97|0
1613727420000|2021-02-19 09:37:00|10214.65|10214.65|10214.26|10214.26|10214.65|10214.65|10214.26|10214.26|0
1613727430000|2021-02-19 09:37:10|10213.49|10213.49|10213.04|10213.04|10213.49|10213.49|10212.7|10212.7|0
1613727440000|2021-02-19 09:37:20|10213.19|10213.19|10213.19|10213.19|10213.19|10213.19|10213.19|10213.19|0
1613727460000|2021-02-19 09:37:40|10214.76|10214.76|10214.59|10214.59|10214.76|10214.76|10214.59|10214.59|0
1613727480000|2021-02-19 09:38:00|10213.02|10213.02|10212.79|10212.79|10213.02|10213.02|10212.79|10212.79|0
1613727490000|2021-02-19 09:38:10|10212.93|10212.93|10212.93|10212.93|10212.93|10212.93|10212.93|10212.93|0
1613727510000|2021-02-19 09:38:30|10212.54|10212.54|10211.58|10211.58|10212.54|10212.54|10210.98|10210.98|0
1613727520000|2021-02-19 09:38:40|10211.75|10211.75|10212.98|10212.98|10213.2|10213.2|10211.75|10211.75|0
1613727530000|2021-02-19 09:38:50|10212.89|10212.89|10213.51|10213.51|10213.51|10213.51|10212.89|10212.89|0
1613727540000|2021-02-19 09:39:00|10213.61|10213.61|10214.25|10214.25|10214.25|10214.25|10213.61|10213.61|0
1613727550000|2021-02-19 09:39:10|10214.38|10214.38|10215.05|10215.05|10215.05|10215.05|10214.38|10214.38|0
1613727560000|2021-02-19 09:39:20|10215.26|10215.26|10215.26|10215.26|10215.26|10215.26|10215.26|10215.26|0
1613727580000|2021-02-19 09:39:40|10215.82|10215.82|10217.31|10217.31|10217.59|10217.59|10215.69|10215.69|0
1613727590000|2021-02-19 09:39:50|10218.87|10218.87|10219|10219|10219|10219|10218.87|10218.87|0
1613727600000|2021-02-19 09:40:00|10219.64|10219.64|10220.03|10220.03|10220.03|10220.03|10219.64|10219.64|0
1613727610000|2021-02-19 09:40:10|10219.64|10219.64|10219.9|10219.9|10219.9|10219.9|10219.52|10219.52|0
1613727640000|2021-02-19 09:40:40|10219.53|10219.53|10219.34|10219.34|10219.53|10219.53|10219.34|10219.34|0
1613727660000|2021-02-19 09:41:00|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|0
1613727680000|2021-02-19 09:41:20|10219.72|10219.72|10220.11|10220.11|10220.11|10220.11|10219.72|10219.72|0
1613727700000|2021-02-19 09:41:40|10219.34|10219.34|10219.34|10219.34|10219.34|10219.34|10219.34|10219.34|0
1613727730000|2021-02-19 09:42:10|10219.61|10219.61|10219.74|10219.74|10219.74|10219.74|10219.61|10219.61|0
1613727740000|2021-02-19 09:42:20|10219.88|10219.88|10218.98|10218.98|10220.14|10220.14|10218.98|10218.98|0
1613727760000|2021-02-19 09:42:40|10218.87|10218.87|10218.7|10218.7|10218.87|10218.87|10218.56|10218.56|0
1613727770000|2021-02-19 09:42:50|10218.83|10218.83|10220.4|10220.4|10220.4|10220.4|10218.83|10218.83|0
1613727780000|2021-02-19 09:43:00|10220.54|10220.54|10219.75|10219.75|10220.54|10220.54|10219.75|10219.75|0
1613727800000|2021-02-19 09:43:20|10219.48|10219.48|10219.62|10219.62|10219.62|10219.62|10219.48|10219.48|0
1613727820000|2021-02-19 09:43:40|10219.45|10219.45|10219.38|10219.38|10219.45|10219.45|10219.06|10219.06|0
1613727830000|2021-02-19 09:43:50|10218.96|10218.96|10219.34|10219.34|10219.34|10219.34|10218.96|10218.96|0
1613727840000|2021-02-19 09:44:00|10219.44|10219.44|10219.72|10219.72|10219.72|10219.72|10219.44|10219.44|0
1613727850000|2021-02-19 09:44:10|10219.33|10219.33|10219.33|10219.33|10219.33|10219.33|10219.33|10219.33|0
1613727860000|2021-02-19 09:44:20|10219.05|10219.05|10218.95|10218.95|10219.05|10219.05|10218.95|10218.95|0
1613727870000|2021-02-19 09:44:30|10218.17|10218.17|10217.28|10217.28|10218.17|10218.17|10217.28|10217.28|0
1613727890000|2021-02-19 09:44:50|10216.71|10216.71|10216.22|10216.22|10216.86|10216.86|10216.22|10216.22|0
1613727900000|2021-02-19 09:45:00|10215.89|10215.89|10215.89|10215.89|10215.89|10215.89|10215.89|10215.89|0
1613727910000|2021-02-19 09:45:10|10215.11|10215.11|10213.76|10213.76|10215.11|10215.11|10213.76|10213.76|0
1613727920000|2021-02-19 09:45:20|10213.49|10213.49|10213.63|10213.63|10213.63|10213.63|10213.49|10213.49|0
1613727930000|2021-02-19 09:45:30|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|0
1613727940000|2021-02-19 09:45:40|10212.7|10212.7|10212.7|10212.7|10212.7|10212.7|10212.7|10212.7|0
1613727950000|2021-02-19 09:45:50|10212.31|10212.31|10212.31|10212.31|10212.31|10212.31|10212.31|10212.31|0
1613727960000|2021-02-19 09:46:00|10211.92|10211.92|10211.14|10211.14|10211.92|10211.92|10211.14|10211.14|0
1613727970000|2021-02-19 09:46:10|10211.12|10211.12|10210.73|10210.73|10211.12|10211.12|10210.73|10210.73|0
1613727980000|2021-02-19 09:46:20|10210.35|10210.35|10210.35|10210.35|10210.35|10210.35|10210.35|10210.35|0
1613728010000|2021-02-19 09:46:50|10211.12|10211.12|10211.12|10211.12|10211.12|10211.12|10211.12|10211.12|0
1613728030000|2021-02-19 09:47:10|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|0
1613728040000|2021-02-19 09:47:20|10210.16|10210.16|10209.33|10209.33|10210.16|10210.16|10209.33|10209.33|0
1613728050000|2021-02-19 09:47:30|10208.17|10208.17|10208|10208|10208.17|10208.17|10208|10208|0
1613728060000|2021-02-19 09:47:40|10206.88|10206.88|10206.24|10206.24|10206.88|10206.88|10206.24|10206.24|0
1613728070000|2021-02-19 09:47:50|10206.03|10206.03|10205.93|10205.93|10206.03|10206.03|10205.93|10205.93|0
1613728080000|2021-02-19 09:48:00|10205.82|10205.82|10205.82|10205.82|10205.82|10205.82|10205.82|10205.82|0
1613728090000|2021-02-19 09:48:10|10206.04|10206.04|10206.04|10206.04|10206.04|10206.04|10206.04|10206.04|0
1613728100000|2021-02-19 09:48:20|10206.25|10206.25|10206.25|10206.25|10206.25|10206.25|10206.25|10206.25|0
1613728110000|2021-02-19 09:48:30|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|0
1613728120000|2021-02-19 09:48:40|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|0
1613728130000|2021-02-19 09:48:50|10205.59|10205.59|10205.59|10205.59|10205.59|10205.59|10205.59|10205.59|0
1613728150000|2021-02-19 09:49:10|10205.17|10205.17|10205.38|10205.38|10205.38|10205.38|10205.17|10205.17|0
1613728170000|2021-02-19 09:49:30|10205.21|10205.21|10205.21|10205.21|10205.21|10205.21|10205.21|10205.21|0
1613728200000|2021-02-19 09:50:00|10205.08|10205.08|10204.52|10204.52|10205.08|10205.08|10204.52|10204.52|0
1613728210000|2021-02-19 09:50:10|10204.18|10204.18|10203.58|10203.58|10204.18|10204.18|10203.58|10203.58|0
1613728220000|2021-02-19 09:50:20|10203.52|10203.52|10203.6|10203.6|10203.67|10203.67|10203.52|10203.52|0
1613728230000|2021-02-19 09:50:30|10203.52|10203.52|10203.43|10203.43|10203.52|10203.52|10203.43|10203.43|0
1613728240000|2021-02-19 09:50:40|10202.65|10202.65|10202.65|10202.65|10202.65|10202.65|10202.65|10202.65|0
1613728250000|2021-02-19 09:50:50|10202.26|10202.26|10202.26|10202.26|10202.26|10202.26|10202.26|10202.26|0
1613728260000|2021-02-19 09:51:00|10202.08|10202.08|10201.48|10201.48|10202.08|10202.08|10201.29|10201.29|0
1613728270000|2021-02-19 09:51:10|10201.14|10201.14|10201.14|10201.14|10201.14|10201.14|10201.14|10201.14|0
1613728280000|2021-02-19 09:51:20|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|0
1613728290000|2021-02-19 09:51:30|10200.82|10200.82|10198.94|10198.94|10200.82|10200.82|10198.66|10198.66|0
1613728300000|2021-02-19 09:51:40|10198.55|10198.55|10196.75|10196.75|10198.83|10198.83|10196.75|10196.75|0
1613728320000|2021-02-19 09:52:00|10196.5|10196.5|10196.5|10196.5|10196.5|10196.5|10196.5|10196.5|0
1613728340000|2021-02-19 09:52:20|10196.58|10196.58|10196.91|10196.91|10197.39|10197.39|10196.5|10196.5|0
1613728350000|2021-02-19 09:52:30|10197.18|10197.18|10197.5|10197.5|10197.5|10197.5|10197.18|10197.18|0
1613728360000|2021-02-19 09:52:40|10198.29|10198.29|10198.8|10198.8|10198.8|10198.8|10198.29|10198.29|0
1613728380000|2021-02-19 09:53:00|10199.19|10199.19|10199.19|10199.19|10199.19|10199.19|10199.19|10199.19|0
1613728390000|2021-02-19 09:53:10|10199.97|10199.97|10200.22|10200.22|10200.22|10200.22|10199.83|10199.83|0
1613728400000|2021-02-19 09:53:20|10200.4|10200.4|10200.4|10200.4|10200.4|10200.4|10200.4|10200.4|0
1613728420000|2021-02-19 09:53:40|10200.07|10200.07|10200.98|10200.98|10200.98|10200.98|10200.07|10200.07|0
1613728430000|2021-02-19 09:53:50|10200.6|10200.6|10201.19|10201.19|10201.19|10201.19|10200.6|10200.6|0
1613728440000|2021-02-19 09:54:00|10201.05|10201.05|10201.19|10201.19|10201.19|10201.19|10201.05|10201.05|0
1613728450000|2021-02-19 09:54:10|10201.24|10201.24|10201.24|10201.24|10201.24|10201.24|10201.24|10201.24|0
1613728460000|2021-02-19 09:54:20|10201.08|10201.08|10201.08|10201.08|10201.08|10201.08|10201.08|10201.08|0
1613728470000|2021-02-19 09:54:30|10200.69|10200.69|10200.26|10200.26|10200.69|10200.69|10199.57|10199.57|0
1613728480000|2021-02-19 09:54:40|10200.43|10200.43|10200.67|10200.67|10200.77|10200.77|10200.43|10200.43|0
1613728490000|2021-02-19 09:54:50|10200.33|10200.33|10200.05|10200.05|10200.33|10200.33|10200.05|10200.05|0
1613728510000|2021-02-19 09:55:10|10199.73|10199.73|10200.12|10200.12|10200.12|10200.12|10199.73|10199.73|0
1613728530000|2021-02-19 09:55:30|10199.73|10199.73|10199.34|10199.34|10199.73|10199.73|10199.34|10199.34|0
1613728560000|2021-02-19 09:56:00|10199.73|10199.73|10199.08|10199.08|10199.73|10199.73|10199.08|10199.08|0
1613728620000|2021-02-19 09:57:00|10198.7|10198.7|10199|10199|10199|10199|10198.7|10198.7|0
1613728630000|2021-02-19 09:57:10|10199.21|10199.21|10198.59|10198.59|10199.21|10199.21|10198.59|10198.59|0
1613728640000|2021-02-19 09:57:20|10198.68|10198.68|10198.68|10198.68|10198.68|10198.68|10198.68|10198.68|0
1613728680000|2021-02-19 09:58:00|10199.07|10199.07|10198.86|10198.86|10199.07|10199.07|10198.86|10198.86|0
1613728710000|2021-02-19 09:58:30|10198.97|10198.97|10198.97|10198.97|10198.97|10198.97|10198.97|10198.97|0
1613728720000|2021-02-19 09:58:40|10198.58|10198.58|10198.92|10198.92|10198.92|10198.92|10198.58|10198.58|0
1613728730000|2021-02-19 09:58:50|10198.75|10198.75|10197.96|10197.96|10198.75|10198.75|10197.96|10197.96|0
1613728750000|2021-02-19 09:59:10|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|0
1613728760000|2021-02-19 09:59:20|10197.31|10197.31|10197.31|10197.31|10197.31|10197.31|10197.31|10197.31|0
1613728770000|2021-02-19 09:59:30|10198.09|10198.09|10197.5|10197.5|10198.09|10198.09|10197.5|10197.5|0
1613728780000|2021-02-19 09:59:40|10196.38|10196.38|10196.38|10196.38|10196.38|10196.38|10196.38|10196.38|0
1613728790000|2021-02-19 09:59:50|10197.45|10197.45|10197.34|10197.34|10197.45|10197.45|10196.66|10196.66|0
1613728800000|2021-02-19 10:00:00|10197.28|10197.28|10197.65|10197.65|10197.65|10197.65|10197.28|10197.28|0
1613728810000|2021-02-19 10:00:10|10197.99|10197.99|10197.99|10197.99|10197.99|10197.99|10197.99|10197.99|0
1613728820000|2021-02-19 10:00:20|10198.48|10198.48|10197.91|10197.91|10198.48|10198.48|10197.91|10197.91|0
1613728830000|2021-02-19 10:00:30|10197.83|10197.83|10198.06|10198.06|10198.22|10198.22|10197.83|10197.83|0
1613728840000|2021-02-19 10:00:40|10197.98|10197.98|10198.34|10198.34|10198.34|10198.34|10197.56|10197.56|0
1613728850000|2021-02-19 10:00:50|10199.13|10199.13|10199.13|10199.13|10199.13|10199.13|10199.13|10199.13|0
1613728860000|2021-02-19 10:01:00|10199.07|10199.07|10198.85|10198.85|10199.13|10199.13|10198.85|10198.85|0
1613728870000|2021-02-19 10:01:10|10199.24|10199.24|10199.24|10199.24|10199.24|10199.24|10199.24|10199.24|0
1613728890000|2021-02-19 10:01:30|10198.91|10198.91|10198.91|10198.91|10198.91|10198.91|10198.91|10198.91|0
1613728900000|2021-02-19 10:01:40|10199.7|10199.7|10200.09|10200.09|10200.09|10200.09|10199.7|10199.7|0
1613728910000|2021-02-19 10:01:50|10199.98|10199.98|10201.76|10201.76|10201.76|10201.76|10199.88|10199.88|0
1613728920000|2021-02-19 10:02:00|10201.59|10201.59|10201.85|10201.85|10201.98|10201.98|10201.59|10201.59|0
1613728930000|2021-02-19 10:02:10|10202.06|10202.06|10202.45|10202.45|10202.84|10202.84|10202.06|10202.06|0
1613728950000|2021-02-19 10:02:30|10201.67|10201.67|10201.59|10201.59|10201.67|10201.67|10201.59|10201.59|0
1613728960000|2021-02-19 10:02:40|10201.35|10201.35|10200.56|10200.56|10201.35|10201.35|10200.56|10200.56|0
1613728970000|2021-02-19 10:02:50|10200.95|10200.95|10199.84|10199.84|10200.95|10200.95|10199.84|10199.84|0
1613728980000|2021-02-19 10:03:00|10199.57|10199.57|10199.57|10199.57|10199.57|10199.57|10199.57|10199.57|0
1613729010000|2021-02-19 10:03:30|10200.36|10200.36|10199.96|10199.96|10200.75|10200.75|10199.96|10199.96|0
1613729020000|2021-02-19 10:03:40|10199.57|10199.57|10199.57|10199.57|10199.57|10199.57|10199.57|10199.57|0
1613729030000|2021-02-19 10:03:50|10199.18|10199.18|10199.18|10199.18|10199.18|10199.18|10199.18|10199.18|0
1613729040000|2021-02-19 10:04:00|10199.57|10199.57|10199.57|10199.57|10199.57|10199.57|10199.57|10199.57|0
1613729060000|2021-02-19 10:04:20|10199.91|10199.91|10199.91|10199.91|10199.91|10199.91|10199.91|10199.91|0
1613729090000|2021-02-19 10:04:50|10200.04|10200.04|10199.91|10199.91|10200.04|10200.04|10199.91|10199.91|0
1613729100000|2021-02-19 10:05:00|10199.51|10199.51|10199.06|10199.06|10199.51|10199.51|10199.06|10199.06|0
1613729110000|2021-02-19 10:05:10|10199.44|10199.44|10198.67|10198.67|10199.44|10199.44|10198.67|10198.67|0
1613729120000|2021-02-19 10:05:20|10198.53|10198.53|10198.53|10198.53|10198.53|10198.53|10198.53|10198.53|0
1613729130000|2021-02-19 10:05:30|10197.75|10197.75|10198.19|10198.19|10198.53|10198.53|10197.75|10197.75|0
1613729150000|2021-02-19 10:05:50|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|0
1613729160000|2021-02-19 10:06:00|10197.59|10197.59|10197.59|10197.59|10197.59|10197.59|10197.59|10197.59|0
1613729170000|2021-02-19 10:06:10|10197.42|10197.42|10197.42|10197.42|10197.42|10197.42|10197.42|10197.42|0
1613729190000|2021-02-19 10:06:30|10197.25|10197.25|10197.25|10197.25|10197.25|10197.25|10197.25|10197.25|0
1613729200000|2021-02-19 10:06:40|10196.86|10196.86|10197.03|10197.03|10197.03|10197.03|10196.86|10196.86|0
1613729210000|2021-02-19 10:06:50|10197.42|10197.42|10197.76|10197.76|10197.76|10197.76|10197.42|10197.42|0
1613729240000|2021-02-19 10:07:20|10197.97|10197.97|10198.46|10198.46|10198.46|10198.46|10197.59|10197.59|0
1613729260000|2021-02-19 10:07:40|10196.59|10196.59|10196.59|10196.59|10196.59|10196.59|10196.59|10196.59|0
1613729280000|2021-02-19 10:08:00|10196.92|10196.92|10196.92|10196.92|10196.92|10196.92|10196.92|10196.92|0
1613729300000|2021-02-19 10:08:20|10197.09|10197.09|10197.75|10197.75|10198.29|10198.29|10196.71|10196.71|0
1613729310000|2021-02-19 10:08:30|10195.08|10195.08|10194.58|10194.58|10195.08|10195.08|10194.56|10194.56|0
1613729320000|2021-02-19 10:08:40|10194.42|10194.42|10195.2|10195.2|10195.21|10195.21|10194.42|10194.42|0
1613729330000|2021-02-19 10:08:50|10195.1|10195.1|10194.73|10194.73|10195.1|10195.1|10194.73|10194.73|0
1613729350000|2021-02-19 10:09:10|10192.06|10192.06|10191.33|10191.33|10192.06|10192.06|10191.33|10191.33|0
1613729360000|2021-02-19 10:09:20|10191.12|10191.12|10192.55|10192.55|10192.55|10192.55|10191.12|10191.12|0
1613729370000|2021-02-19 10:09:30|10193.33|10193.33|10192.94|10192.94|10193.33|10193.33|10192.94|10192.94|0
1613729380000|2021-02-19 10:09:40|10192.73|10192.73|10192.73|10192.73|10192.73|10192.73|10192.73|10192.73|0
1613729390000|2021-02-19 10:09:50|10192.62|10192.62|10190.03|10190.03|10192.62|10192.62|10189.94|10189.94|0
1613729400000|2021-02-19 10:10:00|10189.64|10189.64|10189.3|10189.3|10189.64|10189.64|10189.3|10189.3|0
1613729410000|2021-02-19 10:10:10|10189.4|10189.4|10188.25|10188.25|10189.4|10189.4|10188.09|10188.09|0
1613729430000|2021-02-19 10:10:30|10188.35|10188.35|10188.35|10188.35|10188.35|10188.35|10188.35|10188.35|0
1613729440000|2021-02-19 10:10:40|10188.22|10188.22|10188.22|10188.22|10188.22|10188.22|10188.22|10188.22|0
1613729460000|2021-02-19 10:11:00|10188.65|10188.65|10188.65|10188.65|10188.65|10188.65|10188.65|10188.65|0
1613729480000|2021-02-19 10:11:20|10188.92|10188.92|10188.92|10188.92|10188.92|10188.92|10188.92|10188.92|0
1613729510000|2021-02-19 10:11:50|10189.04|10189.04|10189.82|10189.82|10189.82|10189.82|10189.04|10189.04|0
1613729570000|2021-02-19 10:12:50|10189.71|10189.71|10190.05|10190.05|10190.05|10190.05|10189.71|10189.71|0
1613729600000|2021-02-19 10:13:20|10189.65|10189.65|10189.65|10189.65|10189.65|10189.65|10189.65|10189.65|0
1613729630000|2021-02-19 10:13:50|10189.56|10189.56|10189.3|10189.3|10189.56|10189.56|10189.3|10189.3|0
1613729640000|2021-02-19 10:14:00|10189.43|10189.43|10189.43|10189.43|10189.43|10189.43|10189.43|10189.43|0
1613729650000|2021-02-19 10:14:10|10189.3|10189.3|10189.91|10189.91|10189.91|10189.91|10189.3|10189.3|0
1613729660000|2021-02-19 10:14:20|10189.49|10189.49|10189.32|10189.32|10189.49|10189.49|10189.32|10189.32|0
1613729700000|2021-02-19 10:15:00|10187.75|10187.75|10191.06|10191.06|10191.68|10191.68|10187.75|10187.75|0
1613729710000|2021-02-19 10:15:10|10188.33|10188.33|10188.38|10188.38|10189.99|10189.99|10188.33|10188.33|0
1613729720000|2021-02-19 10:15:20|10188.46|10188.46|10182.68|10182.68|10188.46|10188.46|10181.39|10181.39|0
1613729730000|2021-02-19 10:15:30|10182.29|10182.29|10183.87|10183.87|10183.87|10183.87|10182.29|10182.29|0
1613729740000|2021-02-19 10:15:40|10183.48|10183.48|10179.39|10179.39|10183.48|10183.48|10179.39|10179.39|0
1613729750000|2021-02-19 10:15:50|10178.6|10178.6|10177.15|10177.15|10179.05|10179.05|10177.15|10177.15|0
1613729760000|2021-02-19 10:16:00|10176.36|10176.36|10166.88|10166.88|10176.36|10176.36|10166.88|10166.88|0
1613729770000|2021-02-19 10:16:10|10168.05|10168.05|10172.25|10172.25|10172.65|10172.65|10168.05|10168.05|0
1613729780000|2021-02-19 10:16:20|10171.46|10171.46|10171.79|10171.79|10171.79|10171.79|10171.46|10171.46|0
1613729790000|2021-02-19 10:16:30|10172.35|10172.35|10172.36|10172.36|10173.13|10173.13|10172.35|10172.35|0
1613729800000|2021-02-19 10:16:40|10172.64|10172.64|10172.5|10172.5|10172.72|10172.72|10172.33|10172.33|0
1613729810000|2021-02-19 10:16:50|10173.06|10173.06|10173.06|10173.06|10173.06|10173.06|10173.06|10173.06|0
1613729820000|2021-02-19 10:17:00|10174.63|10174.63|10176.23|10176.23|10176.23|10176.23|10174.63|10174.63|0
1613729830000|2021-02-19 10:17:10|10176.62|10176.62|10177.22|10177.22|10177.22|10177.22|10176.62|10176.62|0
1613729840000|2021-02-19 10:17:20|10177.13|10177.13|10177.51|10177.51|10178.3|10178.3|10177.13|10177.13|0
1613729850000|2021-02-19 10:17:30|10177.9|10177.9|10177.94|10177.94|10177.94|10177.94|10177.9|10177.9|0
1613729860000|2021-02-19 10:17:40|10178.15|10178.15|10178.42|10178.42|10178.42|10178.42|10178.15|10178.15|0
1613729870000|2021-02-19 10:17:50|10178.28|10178.28|10178.28|10178.28|10178.28|10178.28|10178.28|10178.28|0
1613729880000|2021-02-19 10:18:00|10178.6|10178.6|10182.36|10182.36|10182.36|10182.36|10178.6|10178.6|0
1613729910000|2021-02-19 10:18:30|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|0
1613729920000|2021-02-19 10:18:40|10182.84|10182.84|10181.56|10181.56|10182.95|10182.95|10181.45|10181.45|0
1613729930000|2021-02-19 10:18:50|10181.96|10181.96|10182.07|10182.07|10182.07|10182.07|10181.96|10181.96|0
1613729950000|2021-02-19 10:19:10|10182.28|10182.28|10182.38|10182.38|10182.38|10182.38|10182.28|10182.28|0
1613729960000|2021-02-19 10:19:20|10182.49|10182.49|10179.77|10179.77|10182.49|10182.49|10179.77|10179.77|0
1613729980000|2021-02-19 10:19:40|10179.38|10179.38|10179.38|10179.38|10179.38|10179.38|10179.38|10179.38|0
1613729990000|2021-02-19 10:19:50|10178.99|10178.99|10178.6|10178.6|10179.38|10179.38|10178.6|10178.6|0
1613730000000|2021-02-19 10:20:00|10178.31|10178.31|10178.22|10178.22|10178.5|10178.5|10178.01|10178.01|0
1613730010000|2021-02-19 10:20:10|10178.41|10178.41|10178.5|10178.5|10178.5|10178.5|10178.41|10178.41|0
1613730020000|2021-02-19 10:20:20|10178.41|10178.41|10178.41|10178.41|10178.41|10178.41|10178.41|10178.41|0
1613730030000|2021-02-19 10:20:30|10178.24|10178.24|10177.64|10177.64|10178.24|10178.24|10177.64|10177.64|0
1613730040000|2021-02-19 10:20:40|10178.42|10178.42|10179.22|10179.22|10179.35|10179.35|10178.42|10178.42|0
1613730050000|2021-02-19 10:20:50|10179.61|10179.61|10180.78|10180.78|10180.78|10180.78|10179.61|10179.61|0
1613730060000|2021-02-19 10:21:00|10181.17|10181.17|10181.17|10181.17|10181.17|10181.17|10181.17|10181.17|0
1613730070000|2021-02-19 10:21:10|10180.96|10180.96|10181.18|10181.18|10181.18|10181.18|10180.86|10180.86|0
1613730080000|2021-02-19 10:21:20|10181.96|10181.96|10182.08|10182.08|10182.08|10182.08|10181.96|10181.96|0
1613730090000|2021-02-19 10:21:30|10182.47|10182.47|10184.24|10184.24|10184.24|10184.24|10182.47|10182.47|0
1613730100000|2021-02-19 10:21:40|10183.85|10183.85|10183.22|10183.22|10183.85|10183.85|10183.07|10183.07|0
1613730120000|2021-02-19 10:22:00|10184.38|10184.38|10183.99|10183.99|10184.38|10184.38|10183.99|10183.99|0
1613730140000|2021-02-19 10:22:20|10183.7|10183.7|10183.68|10183.68|10183.7|10183.7|10183.68|10183.68|0
1613730150000|2021-02-19 10:22:30|10183.87|10183.87|10183.97|10183.97|10183.97|10183.97|10183.87|10183.87|0
1613730160000|2021-02-19 10:22:40|10184.75|10184.75|10184.75|10184.75|10184.75|10184.75|10184.75|10184.75|0
1613730170000|2021-02-19 10:22:50|10184.85|10184.85|10186.25|10186.25|10186.53|10186.53|10184.85|10184.85|0
1613730190000|2021-02-19 10:23:10|10186.35|10186.35|10186.25|10186.25|10186.35|10186.35|10186.25|10186.25|0
1613730210000|2021-02-19 10:23:30|10185.97|10185.97|10185.82|10185.82|10186.52|10186.52|10185.82|10185.82|0
1613730220000|2021-02-19 10:23:40|10185.9|10185.9|10186.23|10186.23|10186.23|10186.23|10185.9|10185.9|0
1613730230000|2021-02-19 10:23:50|10186.01|10186.01|10186.79|10186.79|10186.79|10186.79|10186.01|10186.01|0
1613730250000|2021-02-19 10:24:10|10186.58|10186.58|10186.5|10186.5|10187.35|10187.35|10186.5|10186.5|0
1613730270000|2021-02-19 10:24:30|10186.82|10186.82|10187.14|10187.14|10187.14|10187.14|10186.82|10186.82|0
1613730280000|2021-02-19 10:24:40|10187.53|10187.53|10187.22|10187.22|10187.53|10187.53|10187.22|10187.22|0
1613730310000|2021-02-19 10:25:10|10186.43|10186.43|10187.22|10187.22|10187.22|10187.22|10186.43|10186.43|0
1613730320000|2021-02-19 10:25:20|10186.83|10186.83|10187.25|10187.25|10187.35|10187.35|10186.83|10186.83|0
1613730330000|2021-02-19 10:25:30|10187.64|10187.64|10186.99|10186.99|10187.64|10187.64|10186.99|10186.99|0
1613730340000|2021-02-19 10:25:40|10186.43|10186.43|10186.43|10186.43|10186.43|10186.43|10186.43|10186.43|0
1613730350000|2021-02-19 10:25:50|10186.6|10186.6|10186.77|10186.77|10186.77|10186.77|10186.6|10186.6|0
1613730360000|2021-02-19 10:26:00|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|0
1613730370000|2021-02-19 10:26:10|10187.09|10187.09|10188.25|10188.25|10188.25|10188.25|10186.3|10186.3|0
1613730390000|2021-02-19 10:26:30|10187.86|10187.86|10187.69|10187.69|10187.86|10187.86|10187.69|10187.69|0
1613730400000|2021-02-19 10:26:40|10188.08|10188.08|10187.24|10187.24|10188.08|10188.08|10187.24|10187.24|0
1613730410000|2021-02-19 10:26:50|10187.8|10187.8|10188.19|10188.19|10188.19|10188.19|10187.8|10187.8|0
1613730420000|2021-02-19 10:27:00|10187.42|10187.42|10186.25|10186.25|10187.81|10187.81|10186.25|10186.25|0
1613730430000|2021-02-19 10:27:10|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|0
1613730440000|2021-02-19 10:27:20|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|0
1613730450000|2021-02-19 10:27:30|10185.45|10185.45|10186.29|10186.29|10186.29|10186.29|10185.45|10185.45|0
1613730460000|2021-02-19 10:27:40|10186.42|10186.42|10184.8|10184.8|10186.42|10186.42|10184.47|10184.47|0
1613730470000|2021-02-19 10:27:50|10184.02|10184.02|10184.41|10184.41|10184.41|10184.41|10184.02|10184.02|0
1613730480000|2021-02-19 10:28:00|10184.22|10184.22|10182.6|10182.6|10184.22|10184.22|10182.6|10182.6|0
1613730490000|2021-02-19 10:28:10|10181.82|10181.82|10182.6|10182.6|10182.6|10182.6|10181.82|10181.82|0
1613730500000|2021-02-19 10:28:20|10182.5|10182.5|10181.86|10181.86|10182.5|10182.5|10181.86|10181.86|0
1613730510000|2021-02-19 10:28:30|10182.64|10182.64|10182.51|10182.51|10182.64|10182.64|10182.51|10182.51|0
1613730520000|2021-02-19 10:28:40|10182.75|10182.75|10182.5|10182.5|10182.75|10182.75|10182.5|10182.5|0
1613730530000|2021-02-19 10:28:50|10182.16|10182.16|10182.16|10182.16|10182.41|10182.41|10182.16|10182.16|0
1613730540000|2021-02-19 10:29:00|10182.5|10182.5|10182.5|10182.5|10182.5|10182.5|10182.5|10182.5|0
1613730550000|2021-02-19 10:29:10|10181.66|10181.66|10180.88|10180.88|10181.66|10181.66|10180.88|10180.88|0
1613730560000|2021-02-19 10:29:20|10180.66|10180.66|10180.94|10180.94|10180.94|10180.94|10180.66|10180.66|0
1613730570000|2021-02-19 10:29:30|10180.6|10180.6|10179.95|10179.95|10180.6|10180.6|10179.82|10179.82|0
1613730580000|2021-02-19 10:29:40|10180.08|10180.08|10180.08|10180.08|10180.08|10180.08|10180.08|10180.08|0
1613730600000|2021-02-19 10:30:00|10179.75|10179.75|10179.75|10179.75|10179.75|10179.75|10179.75|10179.75|0
1613730610000|2021-02-19 10:30:10|10179.86|10179.86|10179.47|10179.47|10180.25|10180.25|10179.47|10179.47|0
1613730620000|2021-02-19 10:30:20|10179.08|10179.08|10177.93|10177.93|10179.08|10179.08|10177.93|10177.93|0
1613730630000|2021-02-19 10:30:30|10178.21|10178.21|10178.21|10178.21|10178.21|10178.21|10178.21|10178.21|0
1613730640000|2021-02-19 10:30:40|10177.93|10177.93|10177.65|10177.65|10177.93|10177.93|10177.65|10177.65|0
1613730650000|2021-02-19 10:30:50|10177.55|10177.55|10178.66|10178.66|10178.66|10178.66|10177.55|10177.55|0
1613730660000|2021-02-19 10:31:00|10179.05|10179.05|10178.97|10178.97|10179.05|10179.05|10178.97|10178.97|0
1613730680000|2021-02-19 10:31:20|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|0
1613730690000|2021-02-19 10:31:30|10179.36|10179.36|10179.97|10179.97|10180.14|10180.14|10179.36|10179.36|0
1613730700000|2021-02-19 10:31:40|10180.08|10180.08|10180.85|10180.85|10180.85|10180.85|10180.08|10180.08|0
1613730710000|2021-02-19 10:31:50|10180.07|10180.07|10180.07|10180.07|10180.07|10180.07|10180.07|10180.07|0
1613730730000|2021-02-19 10:32:10|10180.18|10180.18|10180.28|10180.28|10180.28|10180.28|10180.18|10180.18|0
1613730740000|2021-02-19 10:32:20|10181.07|10181.07|10181.56|10181.56|10181.56|10181.56|10181.07|10181.07|0
1613730760000|2021-02-19 10:32:40|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|0
1613730780000|2021-02-19 10:33:00|10183.14|10183.14|10182.14|10182.14|10183.3|10183.3|10182.14|10182.14|0
1613730790000|2021-02-19 10:33:10|10181.97|10181.97|10181.97|10181.97|10181.97|10181.97|10181.97|10181.97|0
1613730800000|2021-02-19 10:33:20|10181.19|10181.19|10180.53|10180.53|10181.19|10181.19|10180.53|10180.53|0
1613730810000|2021-02-19 10:33:30|10180.63|10180.63|10180.84|10180.84|10180.84|10180.84|10180.63|10180.63|0
1613730820000|2021-02-19 10:33:40|10180.05|10180.05|10179.27|10179.27|10180.05|10180.05|10179.27|10179.27|0
1613730830000|2021-02-19 10:33:50|10179.02|10179.02|10179.84|10179.84|10179.84|10179.84|10179.02|10179.02|0
1613730840000|2021-02-19 10:34:00|10180.01|10180.01|10179.91|10179.91|10180.01|10180.01|10179.91|10179.91|0
1613730850000|2021-02-19 10:34:10|10180.18|10180.18|10180.63|10180.63|10180.63|10180.63|10179.79|10179.79|0
1613730860000|2021-02-19 10:34:20|10180.38|10180.38|10180.46|10180.46|10180.46|10180.46|10180.38|10180.38|0
1613730870000|2021-02-19 10:34:30|10180.96|10180.96|10181.35|10181.35|10181.35|10181.35|10180.96|10180.96|0
1613730880000|2021-02-19 10:34:40|10181.67|10181.67|10181.42|10181.42|10181.67|10181.67|10181.42|10181.42|0
1613730890000|2021-02-19 10:34:50|10181.3|10181.3|10181.3|10181.3|10181.3|10181.3|10181.3|10181.3|0
1613730900000|2021-02-19 10:35:00|10180.98|10180.98|10181.25|10181.25|10181.25|10181.25|10180.98|10180.98|0
1613730910000|2021-02-19 10:35:10|10180.86|10180.86|10181.64|10181.64|10181.64|10181.64|10180.86|10180.86|0
1613730920000|2021-02-19 10:35:20|10181.25|10181.25|10181.73|10181.73|10181.73|10181.73|10181.25|10181.25|0
1613730930000|2021-02-19 10:35:30|10180.95|10180.95|10180.95|10180.95|10180.95|10180.95|10180.95|10180.95|0
1613730950000|2021-02-19 10:35:50|10181.33|10181.33|10181.61|10181.61|10181.61|10181.61|10181.33|10181.33|0
1613730970000|2021-02-19 10:36:10|10182.4|10182.4|10182.11|10182.11|10182.4|10182.4|10181.52|10181.52|0
1613730980000|2021-02-19 10:36:20|10181.99|10181.99|10185.84|10185.84|10185.84|10185.84|10181.99|10181.99|0
1613730990000|2021-02-19 10:36:30|10185.71|10185.71|10185.59|10185.59|10185.71|10185.71|10185.59|10185.59|0
1613731000000|2021-02-19 10:36:40|10185.26|10185.26|10185.26|10185.26|10185.26|10185.26|10185.26|10185.26|0
1613731010000|2021-02-19 10:36:50|10185.39|10185.39|10186.17|10186.17|10186.17|10186.17|10185.39|10185.39|0
1613731020000|2021-02-19 10:37:00|10185.9|10185.9|10186.22|10186.22|10186.22|10186.22|10185.9|10185.9|0
1613731030000|2021-02-19 10:37:10|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|0
1613731040000|2021-02-19 10:37:20|10186.22|10186.22|10186.22|10186.22|10186.22|10186.22|10186.22|10186.22|0
1613731050000|2021-02-19 10:37:30|10187.01|10187.01|10187.18|10187.18|10187.18|10187.18|10187.01|10187.01|0
1613731060000|2021-02-19 10:37:40|10187.04|10187.04|10187.36|10187.36|10187.36|10187.36|10186.91|10186.91|0
1613731070000|2021-02-19 10:37:50|10186.65|10186.65|10186.7|10186.7|10186.7|10186.7|10186.65|10186.65|0
1613731090000|2021-02-19 10:38:10|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|10185.91|0
1613731100000|2021-02-19 10:38:20|10185.13|10185.13|10185.52|10185.52|10185.52|10185.52|10185.13|10185.13|0
1613731110000|2021-02-19 10:38:30|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|0
1613731130000|2021-02-19 10:38:50|10185.22|10185.22|10182.07|10182.07|10185.22|10185.22|10182.07|10182.07|0
1613731140000|2021-02-19 10:39:00|10182.86|10182.86|10181.5|10181.5|10182.86|10182.86|10181.5|10181.5|0
1613731150000|2021-02-19 10:39:10|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|10182.29|0
1613731160000|2021-02-19 10:39:20|10182.68|10182.68|10184.63|10184.63|10184.63|10184.63|10182.68|10182.68|0
1613731170000|2021-02-19 10:39:30|10184.68|10184.68|10184.59|10184.59|10184.68|10184.68|10184.59|10184.59|0
1613731180000|2021-02-19 10:39:40|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|0
1613731190000|2021-02-19 10:39:50|10184.98|10184.98|10184.98|10184.98|10184.98|10184.98|10184.98|10184.98|0
1613731210000|2021-02-19 10:40:10|10185.08|10185.08|10185.25|10185.25|10185.25|10185.25|10185.08|10185.08|0
1613731220000|2021-02-19 10:40:20|10185.42|10185.42|10187.08|10187.08|10187.08|10187.08|10185.42|10185.42|0
1613731230000|2021-02-19 10:40:30|10187.47|10187.47|10187.63|10187.63|10187.8|10187.8|10187.47|10187.47|0
1613731240000|2021-02-19 10:40:40|10188.02|10188.02|10188.1|10188.1|10188.1|10188.1|10188.02|10188.02|0
1613731250000|2021-02-19 10:40:50|10188.18|10188.18|10188.28|10188.28|10188.28|10188.28|10188.18|10188.18|0
1613731260000|2021-02-19 10:41:00|10188.49|10188.49|10189.16|10189.16|10189.16|10189.16|10188.49|10188.49|0
1613731270000|2021-02-19 10:41:10|10189.48|10189.48|10189.48|10189.48|10189.48|10189.48|10189.48|10189.48|0
1613731290000|2021-02-19 10:41:30|10189.1|10189.1|10190.14|10190.14|10190.14|10190.14|10189.1|10189.1|0
1613731310000|2021-02-19 10:41:50|10189.36|10189.36|10188.74|10188.74|10189.36|10189.36|10188.74|10188.74|0
1613731320000|2021-02-19 10:42:00|10188.82|10188.82|10189.36|10189.36|10189.36|10189.36|10188.37|10188.37|0
1613731330000|2021-02-19 10:42:10|10189.73|10189.73|10189.86|10189.86|10189.86|10189.86|10189.73|10189.73|0
1613731340000|2021-02-19 10:42:20|10190.13|10190.13|10190.13|10190.13|10190.13|10190.13|10190.13|10190.13|0
1613731370000|2021-02-19 10:42:50|10190.06|10190.06|10189.21|10189.21|10190.06|10190.06|10188.89|10188.89|0
1613731380000|2021-02-19 10:43:00|10189.17|10189.17|10190.19|10190.19|10190.19|10190.19|10189.09|10189.09|0
1613731390000|2021-02-19 10:43:10|10190.58|10190.58|10193.69|10193.69|10193.69|10193.69|10190.58|10190.58|0
1613731400000|2021-02-19 10:43:20|10193.3|10193.3|10193.3|10193.3|10193.3|10193.3|10193.3|10193.3|0
1613731410000|2021-02-19 10:43:30|10193.69|10193.69|10193.3|10193.3|10193.69|10193.69|10193.3|10193.3|0
1613731430000|2021-02-19 10:43:50|10195.66|10195.66|10195.66|10195.66|10195.66|10195.66|10195.66|10195.66|0
1613731440000|2021-02-19 10:44:00|10195.9|10195.9|10196.38|10196.38|10196.38|10196.38|10195.9|10195.9|0
1613731450000|2021-02-19 10:44:10|10194.82|10194.82|10194.82|10194.82|10194.82|10194.82|10194.82|10194.82|0
1613731460000|2021-02-19 10:44:20|10195.21|10195.21|10197.11|10197.11|10197.11|10197.11|10195.21|10195.21|0
1613731490000|2021-02-19 10:44:50|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|0
1613731500000|2021-02-19 10:45:00|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|0
1613731510000|2021-02-19 10:45:10|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|0
1613731540000|2021-02-19 10:45:40|10197.5|10197.5|10198.28|10198.28|10198.28|10198.28|10197.5|10197.5|0
1613731560000|2021-02-19 10:46:00|10198.44|10198.44|10198.44|10198.44|10198.44|10198.44|10198.44|10198.44|0
1613731580000|2021-02-19 10:46:20|10198.54|10198.54|10199.59|10199.59|10199.59|10199.59|10198.54|10198.54|0
1613731590000|2021-02-19 10:46:30|10199.76|10199.76|10198.69|10198.69|10199.89|10199.89|10198.69|10198.69|0
1613731600000|2021-02-19 10:46:40|10197.9|10197.9|10198.8|10198.8|10198.8|10198.8|10197.9|10197.9|0
1613731610000|2021-02-19 10:46:50|10199.01|10199.01|10199.39|10199.39|10199.39|10199.39|10199.01|10199.01|0
1613731620000|2021-02-19 10:47:00|10199.61|10199.61|10199.99|10199.99|10199.99|10199.99|10199.61|10199.61|0
1613731630000|2021-02-19 10:47:10|10199.61|10199.61|10199.46|10199.46|10199.78|10199.78|10199.46|10199.46|0
1613731640000|2021-02-19 10:47:20|10199.08|10199.08|10199.46|10199.46|10199.46|10199.46|10199.08|10199.08|0
1613731650000|2021-02-19 10:47:30|10199.74|10199.74|10200.09|10200.09|10200.09|10200.09|10199.35|10199.35|0
1613731660000|2021-02-19 10:47:40|10200.48|10200.48|10200.48|10200.48|10200.48|10200.48|10200.48|10200.48|0
1613731670000|2021-02-19 10:47:50|10200.09|10200.09|10201.65|10201.65|10201.65|10201.65|10200.09|10200.09|0
1613731680000|2021-02-19 10:48:00|10202.04|10202.04|10202.04|10202.04|10202.04|10202.04|10202.04|10202.04|0
1613731690000|2021-02-19 10:48:10|10202.43|10202.43|10202.6|10202.6|10202.6|10202.6|10202.43|10202.43|0
1613731700000|2021-02-19 10:48:20|10201.81|10201.81|10201.81|10201.81|10201.81|10201.81|10201.81|10201.81|0
1613731710000|2021-02-19 10:48:30|10201.49|10201.49|10201.1|10201.1|10201.49|10201.49|10200.71|10200.71|0
1613731720000|2021-02-19 10:48:40|10201.74|10201.74|10201.35|10201.35|10201.74|10201.74|10201.35|10201.35|0
1613731730000|2021-02-19 10:48:50|10202.14|10202.14|10202.14|10202.14|10202.14|10202.14|10202.14|10202.14|0
1613731740000|2021-02-19 10:49:00|10202.53|10202.53|10203.3|10203.3|10203.3|10203.3|10202.52|10202.52|0
1613731770000|2021-02-19 10:49:30|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|0
1613731780000|2021-02-19 10:49:40|10201.74|10201.74|10202.52|10202.52|10202.52|10202.52|10201.74|10201.74|0
1613731790000|2021-02-19 10:49:50|10202.69|10202.69|10207.13|10207.13|10207.13|10207.13|10202.69|10202.69|0
1613731800000|2021-02-19 10:50:00|10207.29|10207.29|10200.52|10200.52|10207.29|10207.29|10200.52|10200.52|0
1613731810000|2021-02-19 10:50:10|10200.27|10200.27|10203.29|10203.29|10203.29|10203.29|10200.27|10200.27|0
1613731820000|2021-02-19 10:50:20|10203.04|10203.04|10204.29|10204.29|10204.29|10204.29|10203.04|10203.04|0
1613731830000|2021-02-19 10:50:30|10204.38|10204.38|10204.38|10204.38|10204.38|10204.38|10204.38|10204.38|0
1613731840000|2021-02-19 10:50:40|10204.48|10204.48|10204.7|10204.7|10204.87|10204.87|10204.48|10204.48|0
1613731850000|2021-02-19 10:50:50|10205.08|10205.08|10205.54|10205.54|10205.54|10205.54|10205.08|10205.08|0
1613731860000|2021-02-19 10:51:00|10205.44|10205.44|10205.08|10205.08|10205.44|10205.44|10204.8|10204.8|0
1613731870000|2021-02-19 10:51:10|10204.83|10204.83|10205.48|10205.48|10206.31|10206.31|10204.83|10204.83|0
1613731880000|2021-02-19 10:51:20|10205.07|10205.07|10206.03|10206.03|10206.03|10206.03|10205.07|10205.07|0
1613731890000|2021-02-19 10:51:30|10205.79|10205.79|10205.79|10205.79|10205.79|10205.79|10205.79|10205.79|0
1613731900000|2021-02-19 10:51:40|10204.62|10204.62|10201.23|10201.23|10204.62|10204.62|10200.06|10200.06|0
1613731910000|2021-02-19 10:51:50|10201.62|10201.62|10201.83|10201.83|10201.95|10201.95|10201.11|10201.11|0
1613731920000|2021-02-19 10:52:00|10201.43|10201.43|10200.34|10200.34|10201.43|10201.43|10200.06|10200.06|0
1613731930000|2021-02-19 10:52:10|10200.43|10200.43|10202.82|10202.82|10203.03|10203.03|10200.43|10200.43|0
1613731940000|2021-02-19 10:52:20|10202.55|10202.55|10203.7|10203.7|10203.7|10203.7|10202.3|10202.3|0
1613731950000|2021-02-19 10:52:30|10203.42|10203.42|10203.04|10203.04|10203.42|10203.42|10203.04|10203.04|0
1613731960000|2021-02-19 10:52:40|10202.65|10202.65|10202.47|10202.47|10202.86|10202.86|10202.47|10202.47|0
1613731970000|2021-02-19 10:52:50|10200.9|10200.9|10201.46|10201.46|10201.46|10201.46|10199.73|10199.73|0
1613731980000|2021-02-19 10:53:00|10201.3|10201.3|10201.22|10201.22|10201.3|10201.3|10201.22|10201.22|0
1613731990000|2021-02-19 10:53:10|10200.44|10200.44|10199.67|10199.67|10202.41|10202.41|10199.67|10199.67|0
1613732000000|2021-02-19 10:53:20|10199.35|10199.35|10200.65|10200.65|10200.65|10200.65|10198.97|10198.97|0
1613732010000|2021-02-19 10:53:30|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|0
1613732020000|2021-02-19 10:53:40|10200.12|10200.12|10201.23|10201.23|10201.23|10201.23|10200.12|10200.12|0
1613732030000|2021-02-19 10:53:50|10200.44|10200.44|10201.29|10201.29|10201.29|10201.29|10199.55|10199.55|0
1613732040000|2021-02-19 10:54:00|10201.39|10201.39|10201.39|10201.39|10201.39|10201.39|10201.39|10201.39|0
1613732050000|2021-02-19 10:54:10|10201|10201|10199.26|10199.26|10201.13|10201.13|10199.26|10199.26|0
1613732060000|2021-02-19 10:54:20|10199.12|10199.12|10200.97|10200.97|10200.97|10200.97|10199.12|10199.12|0
1613732070000|2021-02-19 10:54:30|10201.36|10201.36|10200.51|10200.51|10201.36|10201.36|10200.12|10200.12|0
1613732080000|2021-02-19 10:54:40|10201.1|10201.1|10201.36|10201.36|10201.49|10201.49|10201.1|10201.1|0
1613732090000|2021-02-19 10:54:50|10199.79|10199.79|10198.73|10198.73|10199.79|10199.79|10197.18|10197.18|0
1613732100000|2021-02-19 10:55:00|10198.34|10198.34|10198.63|10198.63|10198.63|10198.63|10198.24|10198.24|0
1613732110000|2021-02-19 10:55:10|10198.24|10198.24|10200.59|10200.59|10201.77|10201.77|10198.24|10198.24|0
1613732120000|2021-02-19 10:55:20|10200.73|10200.73|10201.01|10201.01|10201.01|10201.01|10200.73|10200.73|0
1613732130000|2021-02-19 10:55:30|10199.43|10199.43|10199.43|10199.43|10199.43|10199.43|10199.43|10199.43|0
1613732140000|2021-02-19 10:55:40|10199.75|10199.75|10202.31|10202.31|10202.31|10202.31|10199.75|10199.75|0
1613732150000|2021-02-19 10:55:50|10202.18|10202.18|10201.33|10201.33|10202.18|10202.18|10201.33|10201.33|0
1613732160000|2021-02-19 10:56:00|10200.54|10200.54|10199.77|10199.77|10200.54|10200.54|10199.77|10199.77|0
1613732170000|2021-02-19 10:56:10|10200.94|10200.94|10200.27|10200.27|10200.94|10200.94|10200.27|10200.27|0
1613732180000|2021-02-19 10:56:20|10199.48|10199.48|10200.27|10200.27|10200.27|10200.27|10199.48|10199.48|0
1613732190000|2021-02-19 10:56:30|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|0
1613732200000|2021-02-19 10:56:40|10199.21|10199.21|10199.21|10199.21|10199.21|10199.21|10199.21|10199.21|0
1613732210000|2021-02-19 10:56:50|10199.88|10199.88|10199.88|10199.88|10199.88|10199.88|10199.88|10199.88|0
1613732220000|2021-02-19 10:57:00|10199.67|10199.67|10198.88|10198.88|10199.67|10199.67|10198.88|10198.88|0
1613732230000|2021-02-19 10:57:10|10199.28|10199.28|10199.5|10199.5|10199.5|10199.5|10199.28|10199.28|0
1613732240000|2021-02-19 10:57:20|10197.93|10197.93|10198.43|10198.43|10198.43|10198.43|10196.58|10196.58|0
1613732250000|2021-02-19 10:57:30|10198.82|10198.82|10197.75|10197.75|10198.82|10198.82|10197.65|10197.65|0
1613732260000|2021-02-19 10:57:40|10198.53|10198.53|10199.49|10199.49|10199.49|10199.49|10198.14|10198.14|0
1613732270000|2021-02-19 10:57:50|10198.71|10198.71|10199.29|10199.29|10199.29|10199.29|10198.06|10198.06|0
1613732290000|2021-02-19 10:58:10|10198.97|10198.97|10198.57|10198.57|10199.29|10199.29|10198.57|10198.57|0
1613732300000|2021-02-19 10:58:20|10198.26|10198.26|10198.97|10198.97|10198.97|10198.97|10198.09|10198.09|0
1613732310000|2021-02-19 10:58:30|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|0
1613732330000|2021-02-19 10:58:50|10198.97|10198.97|10198.99|10198.99|10199.08|10199.08|10197.9|10197.9|0
1613732340000|2021-02-19 10:59:00|10198.82|10198.82|10198.69|10198.69|10198.82|10198.82|10198.69|10198.69|0
1613732350000|2021-02-19 10:59:10|10198.82|10198.82|10200.12|10200.12|10200.12|10200.12|10198.82|10198.82|0
1613732360000|2021-02-19 10:59:20|10199.86|10199.86|10199.77|10199.77|10199.99|10199.99|10199.77|10199.77|0
1613732380000|2021-02-19 10:59:40|10199.04|10199.04|10199.1|10199.1|10199.6|10199.6|10199.04|10199.04|0
1613732390000|2021-02-19 10:59:50|10198.93|10198.93|10198.57|10198.57|10198.93|10198.93|10196.57|10196.57|0
1613732400000|2021-02-19 11:00:00|10198.96|10198.96|10198.77|10198.77|10199.09|10199.09|10198.77|10198.77|0
1613732410000|2021-02-19 11:00:10|10198.38|10198.38|10197.86|10197.86|10198.38|10198.38|10197.86|10197.86|0
1613732420000|2021-02-19 11:00:20|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|0
1613732430000|2021-02-19 11:00:30|10198.3|10198.3|10198.19|10198.19|10198.3|10198.3|10198.19|10198.19|0
1613732440000|2021-02-19 11:00:40|10195.84|10195.84|10192.17|10192.17|10195.84|10195.84|10192.17|10192.17|0
1613732450000|2021-02-19 11:00:50|10192.3|10192.3|10192.3|10192.3|10192.3|10192.3|10192.3|10192.3|0
1613732460000|2021-02-19 11:01:00|10192.69|10192.69|10192.29|10192.29|10192.69|10192.69|10192.29|10192.29|0
1613732480000|2021-02-19 11:01:20|10191.45|10191.45|10191.45|10191.45|10191.72|10191.72|10191.45|10191.45|0
1613732490000|2021-02-19 11:01:30|10192.23|10192.23|10191.89|10191.89|10192.23|10192.23|10191.89|10191.89|0
1613732510000|2021-02-19 11:01:50|10191.5|10191.5|10191.5|10191.5|10191.5|10191.5|10191.5|10191.5|0
1613732520000|2021-02-19 11:02:00|10193.07|10193.07|10192.29|10192.29|10193.07|10193.07|10192.29|10192.29|0
1613732530000|2021-02-19 11:02:10|10192.68|10192.68|10192.3|10192.3|10192.68|10192.68|10192.18|10192.18|0
1613732550000|2021-02-19 11:02:30|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|10192.17|0
1613732560000|2021-02-19 11:02:40|10192.34|10192.34|10188.82|10188.82|10192.34|10192.34|10188.82|10188.82|0
1613732570000|2021-02-19 11:02:50|10188.5|10188.5|10188.5|10188.5|10188.5|10188.5|10188.5|10188.5|0
1613732580000|2021-02-19 11:03:00|10188.89|10188.89|10188.89|10188.89|10188.89|10188.89|10188.89|10188.89|0
1613732590000|2021-02-19 11:03:10|10188.42|10188.42|10188.42|10188.42|10188.42|10188.42|10188.42|10188.42|0
1613732600000|2021-02-19 11:03:20|10188.25|10188.25|10182.27|10182.27|10188.25|10188.25|10182.14|10182.14|0
1613732620000|2021-02-19 11:03:40|10181.93|10181.93|10181.14|10181.14|10181.93|10181.93|10181.14|10181.14|0
1613732640000|2021-02-19 11:04:00|10180.5|10180.5|10178.94|10178.94|10180.5|10180.5|10178.94|10178.94|0
1613732650000|2021-02-19 11:04:10|10178.16|10178.16|10178.16|10178.16|10178.44|10178.44|10178.16|10178.16|0
1613732660000|2021-02-19 11:04:20|10178.94|10178.94|10179.13|10179.13|10179.13|10179.13|10178.94|10178.94|0
1613732680000|2021-02-19 11:04:40|10179.27|10179.27|10179.73|10179.73|10179.73|10179.73|10179.27|10179.27|0
1613732690000|2021-02-19 11:04:50|10179.4|10179.4|10177.85|10177.85|10179.4|10179.4|10177.85|10177.85|0
1613732700000|2021-02-19 11:05:00|10177.07|10177.07|10177.07|10177.07|10177.85|10177.85|10176.68|10176.68|0
1613732720000|2021-02-19 11:05:20|10176.99|10176.99|10176.85|10176.85|10176.99|10176.99|10176.85|10176.85|0
1613732760000|2021-02-19 11:06:00|10176.06|10176.06|10176.06|10176.06|10176.06|10176.06|10176.06|10176.06|0
1613732770000|2021-02-19 11:06:10|10176.2|10176.2|10176.33|10176.33|10176.33|10176.33|10176.2|10176.2|0
1613732780000|2021-02-19 11:06:20|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|0
1613732810000|2021-02-19 11:06:50|10174.77|10174.77|10174.66|10174.66|10174.77|10174.77|10174.66|10174.66|0
1613732820000|2021-02-19 11:07:00|10173.89|10173.89|10172.05|10172.05|10173.89|10173.89|10172.05|10172.05|0
1613732830000|2021-02-19 11:07:10|10172.22|10172.22|10171.23|10171.23|10172.22|10172.22|10171.23|10171.23|0
1613732840000|2021-02-19 11:07:20|10170.58|10170.58|10169.18|10169.18|10170.58|10170.58|10169.18|10169.18|0
1613732850000|2021-02-19 11:07:30|10169.01|10169.01|10167.34|10167.34|10169.01|10169.01|10167.34|10167.34|0
1613732860000|2021-02-19 11:07:40|10164.98|10164.98|10164.89|10164.89|10165.06|10165.06|10164.89|10164.89|0
1613732870000|2021-02-19 11:07:50|10164.62|10164.62|10164.79|10164.79|10164.79|10164.79|10164.62|10164.62|0
1613732880000|2021-02-19 11:08:00|10165.02|10165.02|10161.89|10161.89|10165.02|10165.02|10161.89|10161.89|0
1613732890000|2021-02-19 11:08:10|10163.46|10163.46|10163.46|10163.46|10163.46|10163.46|10163.46|10163.46|0
1613732900000|2021-02-19 11:08:20|10163.85|10163.85|10163.85|10163.85|10163.85|10163.85|10163.85|10163.85|0
1613732910000|2021-02-19 11:08:30|10163.46|10163.46|10163.9|10163.9|10163.9|10163.9|10163.12|10163.12|0
1613732930000|2021-02-19 11:08:50|10164.14|10164.14|10164.38|10164.38|10164.38|10164.38|10164.14|10164.14|0
1613732940000|2021-02-19 11:09:00|10164.46|10164.46|10165.74|10165.74|10165.74|10165.74|10164.46|10164.46|0
1613732950000|2021-02-19 11:09:10|10164.62|10164.62|10164.62|10164.62|10164.62|10164.62|10164.62|10164.62|0
1613732960000|2021-02-19 11:09:20|10164.3|10164.3|10164.73|10164.73|10165.08|10165.08|10164.3|10164.3|0
1613732970000|2021-02-19 11:09:30|10165.05|10165.05|10165.84|10165.84|10165.84|10165.84|10165.05|10165.05|0
1613733000000|2021-02-19 11:10:00|10166|10166|10166|10166|10166|10166|10166|10166|0
1613733010000|2021-02-19 11:10:10|10165.61|10165.61|10162.97|10162.97|10165.61|10165.61|10162.97|10162.97|0
1613733020000|2021-02-19 11:10:20|10163.36|10163.36|10164.54|10164.54|10164.54|10164.54|10163.36|10163.36|0
1613733030000|2021-02-19 11:10:30|10164.2|10164.2|10163.97|10163.97|10164.2|10164.2|10163.72|10163.72|0
1613733040000|2021-02-19 11:10:40|10163.41|10163.41|10162.74|10162.74|10163.41|10163.41|10162.74|10162.74|0
1613733050000|2021-02-19 11:10:50|10162.83|10162.83|10162.74|10162.74|10162.93|10162.93|10162.74|10162.74|0
1613733060000|2021-02-19 11:11:00|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|0
1613733070000|2021-02-19 11:11:10|10163.45|10163.45|10164.57|10164.57|10165.66|10165.66|10163.45|10163.45|0
1613733080000|2021-02-19 11:11:20|10164.09|10164.09|10164.09|10164.09|10164.09|10164.09|10164.09|10164.09|0
1613733090000|2021-02-19 11:11:30|10164.42|10164.42|10164.93|10164.93|10164.93|10164.93|10164.42|10164.42|0
1613733100000|2021-02-19 11:11:40|10164.53|10164.53|10164.53|10164.53|10164.53|10164.53|10164.53|10164.53|0
1613733110000|2021-02-19 11:11:50|10164.63|10164.63|10164.63|10164.63|10164.63|10164.63|10164.63|10164.63|0
1613733120000|2021-02-19 11:12:00|10164.24|10164.24|10164.14|10164.14|10164.24|10164.24|10163.9|10163.9|0
1613733130000|2021-02-19 11:12:10|10163.75|10163.75|10163.81|10163.81|10164.45|10164.45|10163.67|10163.67|0
1613733140000|2021-02-19 11:12:20|10164.59|10164.59|10164.59|10164.59|10164.59|10164.59|10164.59|10164.59|0
1613733170000|2021-02-19 11:12:50|10164.85|10164.85|10163.16|10163.16|10164.85|10164.85|10163.16|10163.16|0
1613733190000|2021-02-19 11:13:10|10162.37|10162.37|10162.37|10162.37|10162.37|10162.37|10162.37|10162.37|0
1613733200000|2021-02-19 11:13:20|10161.81|10161.81|10161.81|10161.81|10161.91|10161.91|10161.81|10161.81|0
1613733220000|2021-02-19 11:13:40|10162.6|10162.6|10163.01|10163.01|10163.01|10163.01|10162.6|10162.6|0
1613733230000|2021-02-19 11:13:50|10163.79|10163.79|10165.35|10165.35|10165.35|10165.35|10163.79|10163.79|0
1613733240000|2021-02-19 11:14:00|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|0
1613733250000|2021-02-19 11:14:10|10165.63|10165.63|10166.81|10166.81|10166.81|10166.81|10165.63|10165.63|0
1613733270000|2021-02-19 11:14:30|10166.42|10166.42|10166.42|10166.42|10166.42|10166.42|10166.42|10166.42|0
1613733280000|2021-02-19 11:14:40|10166.77|10166.77|10166.49|10166.49|10166.77|10166.77|10166.49|10166.49|0
1613733290000|2021-02-19 11:14:50|10165.71|10165.71|10165.32|10165.32|10165.71|10165.71|10165.32|10165.32|0
1613733300000|2021-02-19 11:15:00|10165.71|10165.71|10165.71|10165.71|10165.71|10165.71|10165.71|10165.71|0
1613733310000|2021-02-19 11:15:10|10165.84|10165.84|10165.29|10165.29|10165.84|10165.84|10165.29|10165.29|0
1613733320000|2021-02-19 11:15:20|10165.11|10165.11|10164.39|10164.39|10165.29|10165.29|10164.05|10164.05|0
1613733330000|2021-02-19 11:15:30|10164.56|10164.56|10164.69|10164.69|10164.69|10164.69|10164.56|10164.56|0
1613733350000|2021-02-19 11:15:50|10165.25|10165.25|10166.75|10166.75|10166.75|10166.75|10165.25|10165.25|0
1613733360000|2021-02-19 11:16:00|10166.36|10166.36|10166.36|10166.36|10166.36|10166.36|10166.36|10166.36|0
1613733370000|2021-02-19 11:16:10|10165.97|10165.97|10165.97|10165.97|10165.97|10165.97|10165.97|10165.97|0
1613733380000|2021-02-19 11:16:20|10165.63|10165.63|10164.84|10164.84|10165.63|10165.63|10164.84|10164.84|0
1613733400000|2021-02-19 11:16:40|10164.75|10164.75|10166.69|10166.69|10166.69|10166.69|10164.75|10164.75|0
1613733430000|2021-02-19 11:17:10|10167.47|10167.47|10167.47|10167.47|10167.47|10167.47|10167.47|10167.47|0
1613733440000|2021-02-19 11:17:20|10167.63|10167.63|10167.63|10167.63|10167.63|10167.63|10167.63|10167.63|0
1613733460000|2021-02-19 11:17:40|10168.19|10168.19|10170.08|10170.08|10170.08|10170.08|10168.19|10168.19|0
1613733470000|2021-02-19 11:17:50|10170.47|10170.47|10171.51|10171.51|10171.51|10171.51|10170.47|10170.47|0
1613733480000|2021-02-19 11:18:00|10171.63|10171.63|10171|10171|10172.21|10172.21|10171|10171|0
1613733490000|2021-02-19 11:18:10|10170.61|10170.61|10170.61|10170.61|10170.61|10170.61|10170.61|10170.61|0
1613733500000|2021-02-19 11:18:20|10170.22|10170.22|10170.66|10170.66|10170.66|10170.66|10170.22|10170.22|0
1613733510000|2021-02-19 11:18:30|10170.53|10170.53|10170.47|10170.47|10170.53|10170.53|10170.26|10170.26|0
1613733530000|2021-02-19 11:18:50|10170.3|10170.3|10170.3|10170.3|10170.3|10170.3|10170.3|10170.3|0
1613733540000|2021-02-19 11:19:00|10169.51|10169.51|10169.51|10169.51|10169.51|10169.51|10169.51|10169.51|0
1613733550000|2021-02-19 11:19:10|10169.12|10169.12|10169.39|10169.39|10169.51|10169.51|10169.12|10169.12|0
1613733560000|2021-02-19 11:19:20|10168.98|10168.98|10169.12|10169.12|10169.12|10169.12|10168.79|10168.79|0
1613733590000|2021-02-19 11:19:50|10168.74|10168.74|10168.4|10168.4|10168.74|10168.74|10168.4|10168.4|0
1613733600000|2021-02-19 11:20:00|10168.67|10168.67|10168.67|10168.67|10168.67|10168.67|10168.67|10168.67|0
1613733610000|2021-02-19 11:20:10|10168.84|10168.84|10169.23|10169.23|10169.23|10169.23|10168.84|10168.84|0
1613733620000|2021-02-19 11:20:20|10169.1|10169.1|10171.27|10171.27|10171.27|10171.27|10169.1|10169.1|0
1613733630000|2021-02-19 11:20:30|10171.39|10171.39|10171.22|10171.22|10171.39|10171.39|10171.22|10171.22|0
1613733640000|2021-02-19 11:20:40|10171.87|10171.87|10172.39|10172.39|10172.39|10172.39|10171.87|10171.87|0
1613733650000|2021-02-19 11:20:50|10173.96|10173.96|10173.96|10173.96|10173.96|10173.96|10173.96|10173.96|0
1613733660000|2021-02-19 11:21:00|10174.8|10174.8|10174.8|10174.8|10174.8|10174.8|10174.8|10174.8|0
1613733690000|2021-02-19 11:21:30|10175.58|10175.58|10175.58|10175.58|10175.58|10175.58|10175.58|10175.58|0
1613733700000|2021-02-19 11:21:40|10175.71|10175.71|10176.49|10176.49|10176.49|10176.49|10175.71|10175.71|0
1613733720000|2021-02-19 11:22:00|10176.88|10176.88|10176.88|10176.88|10176.88|10176.88|10176.88|10176.88|0
1613733730000|2021-02-19 11:22:10|10177.27|10177.27|10177.27|10177.27|10177.27|10177.27|10177.27|10177.27|0
1613733740000|2021-02-19 11:22:20|10178.44|10178.44|10179.29|10179.29|10179.29|10179.29|10178.44|10178.44|0
1613733750000|2021-02-19 11:22:30|10179.38|10179.38|10179.63|10179.63|10179.63|10179.63|10179.38|10179.38|0
1613733760000|2021-02-19 11:22:40|10179.24|10179.24|10178.33|10178.33|10179.24|10179.24|10178.33|10178.33|0
1613733770000|2021-02-19 11:22:50|10178.38|10178.38|10178.43|10178.43|10178.43|10178.43|10178.38|10178.38|0
1613733780000|2021-02-19 11:23:00|10178.49|10178.49|10177.58|10177.58|10178.49|10178.49|10177.58|10177.58|0
1613733790000|2021-02-19 11:23:10|10177.48|10177.48|10177.3|10177.3|10177.48|10177.48|10177.09|10177.09|0
1613733800000|2021-02-19 11:23:20|10177.47|10177.47|10177.47|10177.47|10177.47|10177.47|10177.47|10177.47|0
1613733830000|2021-02-19 11:23:50|10177.86|10177.86|10177.47|10177.47|10177.86|10177.86|10177.47|10177.47|0
1613733860000|2021-02-19 11:24:20|10177.59|10177.59|10178.53|10178.53|10178.53|10178.53|10177.59|10177.59|0
1613733880000|2021-02-19 11:24:40|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|0
1613733890000|2021-02-19 11:24:50|10177.75|10177.75|10177.58|10177.58|10177.75|10177.75|10177.58|10177.58|0
1613733900000|2021-02-19 11:25:00|10177.64|10177.64|10178.61|10178.61|10178.89|10178.89|10177.32|10177.32|0
1613733910000|2021-02-19 11:25:10|10178.33|10178.33|10178.03|10178.03|10179.13|10179.13|10178.01|10178.01|0
1613733970000|2021-02-19 11:26:10|10178.31|10178.31|10178.31|10178.31|10178.31|10178.31|10178.31|10178.31|0
1613733980000|2021-02-19 11:26:20|10177.92|10177.92|10176.87|10176.87|10177.92|10177.92|10176.87|10176.87|0
1613733990000|2021-02-19 11:26:30|10177.04|10177.04|10176.44|10176.44|10177.04|10177.04|10176.44|10176.44|0
1613734000000|2021-02-19 11:26:40|10176.05|10176.05|10175.17|10175.17|10176.05|10176.05|10174.78|10174.78|0
1613734020000|2021-02-19 11:27:00|10175.95|10175.95|10177.05|10177.05|10177.05|10177.05|10175.95|10175.95|0
1613734030000|2021-02-19 11:27:10|10176.49|10176.49|10176.81|10176.81|10176.81|10176.81|10176.49|10176.49|0
1613734040000|2021-02-19 11:27:20|10176.87|10176.87|10177.65|10177.65|10177.65|10177.65|10176.87|10176.87|0
1613734060000|2021-02-19 11:27:40|10177.97|10177.97|10177.81|10177.81|10177.97|10177.97|10177.81|10177.81|0
1613734070000|2021-02-19 11:27:50|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|10178.14|0
1613734080000|2021-02-19 11:28:00|10178.92|10178.92|10180.7|10180.7|10180.7|10180.7|10178.75|10178.75|0
1613734090000|2021-02-19 11:28:10|10180.75|10180.75|10180.75|10180.75|10180.75|10180.75|10180.75|10180.75|0
1613734100000|2021-02-19 11:28:20|10180.7|10180.7|10180.7|10180.7|10180.7|10180.7|10180.7|10180.7|0
1613734130000|2021-02-19 11:28:50|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|0
1613734140000|2021-02-19 11:29:00|10181.65|10181.65|10182.3|10182.3|10182.3|10182.3|10181.65|10181.65|0
1613734160000|2021-02-19 11:29:20|10182.68|10182.68|10182.47|10182.47|10182.74|10182.74|10182.47|10182.47|0
1613734180000|2021-02-19 11:29:40|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|0
1613734200000|2021-02-19 11:30:00|10183.39|10183.39|10184.5|10184.5|10184.5|10184.5|10183.39|10183.39|0
1613734220000|2021-02-19 11:30:20|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|0
1613734230000|2021-02-19 11:30:30|10184.71|10184.71|10186.17|10186.17|10186.55|10186.55|10184.71|10184.71|0
1613734280000|2021-02-19 11:31:20|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|0
1613734300000|2021-02-19 11:31:40|10185.45|10185.45|10186.05|10186.05|10186.05|10186.05|10185.45|10185.45|0
1613734310000|2021-02-19 11:31:50|10185.27|10185.27|10185.66|10185.66|10185.66|10185.66|10185.27|10185.27|0
1613734320000|2021-02-19 11:32:00|10185.27|10185.27|10183.8|10183.8|10185.27|10185.27|10183.8|10183.8|0
1613734330000|2021-02-19 11:32:10|10183.93|10183.93|10183.93|10183.93|10183.93|10183.93|10183.93|10183.93|0
1613734340000|2021-02-19 11:32:20|10183.8|10183.8|10183.68|10183.68|10183.8|10183.8|10183.68|10183.68|0
1613734360000|2021-02-19 11:32:40|10183.4|10183.4|10183.4|10183.4|10183.4|10183.4|10183.4|10183.4|0
1613734370000|2021-02-19 11:32:50|10182.61|10182.61|10183.55|10183.55|10184.19|10184.19|10182.61|10182.61|0
1613734380000|2021-02-19 11:33:00|10183.94|10183.94|10183.55|10183.55|10183.94|10183.94|10183.55|10183.55|0
1613734390000|2021-02-19 11:33:10|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|0
1613734400000|2021-02-19 11:33:20|10183.23|10183.23|10182.95|10182.95|10183.23|10183.23|10182.95|10182.95|0
1613734430000|2021-02-19 11:33:50|10182.82|10182.82|10182.82|10182.82|10182.82|10182.82|10182.82|10182.82|0
1613734440000|2021-02-19 11:34:00|10182.43|10182.43|10182.54|10182.54|10182.54|10182.54|10182.43|10182.43|0
1613734460000|2021-02-19 11:34:20|10181.89|10181.89|10181.89|10181.89|10181.89|10181.89|10181.89|10181.89|0
1613734480000|2021-02-19 11:34:40|10181.5|10181.5|10181.5|10181.5|10181.5|10181.5|10181.5|10181.5|0
1613734490000|2021-02-19 11:34:50|10181.78|10181.78|10181.44|10181.44|10181.78|10181.78|10181.44|10181.44|0
1613734500000|2021-02-19 11:35:00|10181.83|10181.83|10182.61|10182.61|10182.61|10182.61|10181.83|10181.83|0
1613734510000|2021-02-19 11:35:10|10183.39|10183.39|10183.77|10183.77|10183.77|10183.77|10183.39|10183.39|0
1613734520000|2021-02-19 11:35:20|10184.09|10184.09|10184.37|10184.37|10184.37|10184.37|10184.09|10184.09|0
1613734530000|2021-02-19 11:35:30|10185.15|10185.15|10185.15|10185.15|10185.15|10185.15|10185.15|10185.15|0
1613734540000|2021-02-19 11:35:40|10185.79|10185.79|10185.79|10185.79|10185.79|10185.79|10185.79|10185.79|0
1613734550000|2021-02-19 11:35:50|10186.14|10186.14|10186.14|10186.14|10186.14|10186.14|10186.14|10186.14|0
1613734570000|2021-02-19 11:36:10|10185.76|10185.76|10185.76|10185.76|10185.76|10185.76|10185.76|10185.76|0
1613734580000|2021-02-19 11:36:20|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|0
1613734610000|2021-02-19 11:36:50|10185.76|10185.76|10185.76|10185.76|10185.76|10185.76|10185.76|10185.76|0
1613734620000|2021-02-19 11:37:00|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|0
1613734640000|2021-02-19 11:37:20|10186.54|10186.54|10186.93|10186.93|10186.93|10186.93|10186.54|10186.54|0
1613734650000|2021-02-19 11:37:30|10186.54|10186.54|10185.76|10185.76|10186.54|10186.54|10185.76|10185.76|0
1613734660000|2021-02-19 11:37:40|10185.69|10185.69|10185.69|10185.69|10185.69|10185.69|10185.69|10185.69|0
1613734670000|2021-02-19 11:37:50|10185.86|10185.86|10186.52|10186.52|10186.52|10186.52|10185.86|10185.86|0
1613734680000|2021-02-19 11:38:00|10187.31|10187.31|10188.09|10188.09|10188.09|10188.09|10187.31|10187.31|0
1613734690000|2021-02-19 11:38:10|10188.87|10188.87|10188.87|10188.87|10188.87|10188.87|10188.87|10188.87|0
1613734700000|2021-02-19 11:38:20|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|0
1613734720000|2021-02-19 11:38:40|10188.64|10188.64|10188.86|10188.86|10188.86|10188.86|10188.58|10188.58|0
1613734730000|2021-02-19 11:38:50|10188.69|10188.69|10188.69|10188.69|10188.69|10188.69|10188.69|10188.69|0
1613734740000|2021-02-19 11:39:00|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|0
1613734770000|2021-02-19 11:39:30|10188.63|10188.63|10188.55|10188.55|10188.63|10188.63|10188.55|10188.55|0
1613734780000|2021-02-19 11:39:40|10188.3|10188.3|10191.24|10191.24|10191.24|10191.24|10188.3|10188.3|0
1613734790000|2021-02-19 11:39:50|10192.01|10192.01|10193.59|10193.59|10193.59|10193.59|10192.01|10192.01|0
1613734800000|2021-02-19 11:40:00|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|0
1613734820000|2021-02-19 11:40:20|10194.25|10194.25|10194.56|10194.56|10194.64|10194.64|10194.25|10194.25|0
1613734840000|2021-02-19 11:40:40|10194.7|10194.7|10194.7|10194.7|10194.7|10194.7|10194.7|10194.7|0
1613734850000|2021-02-19 11:40:50|10194.62|10194.62|10191.98|10191.98|10194.8|10194.8|10191.98|10191.98|0
1613734860000|2021-02-19 11:41:00|10191.9|10191.9|10191.9|10191.9|10191.9|10191.9|10191.9|10191.9|0
1613734870000|2021-02-19 11:41:10|10192.03|10192.03|10192.03|10192.03|10192.03|10192.03|10192.03|10192.03|0
1613734880000|2021-02-19 11:41:20|10191.95|10191.95|10191.95|10191.95|10191.95|10191.95|10191.95|10191.95|0
1613734900000|2021-02-19 11:41:40|10191.87|10191.87|10191.95|10191.95|10191.95|10191.95|10191.87|10191.87|0
1613734910000|2021-02-19 11:41:50|10192.29|10192.29|10192.13|10192.13|10192.29|10192.29|10192.13|10192.13|0
1613734920000|2021-02-19 11:42:00|10192.52|10192.52|10192.68|10192.68|10192.68|10192.68|10192.52|10192.52|0
1613734930000|2021-02-19 11:42:10|10192.27|10192.27|10192.27|10192.27|10192.27|10192.27|10192.27|10192.27|0
1613734960000|2021-02-19 11:42:40|10192.66|10192.66|10192.42|10192.42|10192.66|10192.66|10192.42|10192.42|0
1613734980000|2021-02-19 11:43:00|10192.74|10192.74|10192.74|10192.74|10192.74|10192.74|10192.74|10192.74|0
1613735000000|2021-02-19 11:43:20|10192.85|10192.85|10192.95|10192.95|10192.95|10192.95|10192.85|10192.85|0
1613735010000|2021-02-19 11:43:30|10193.28|10193.28|10193.12|10193.12|10193.28|10193.28|10193.12|10193.12|0
1613735030000|2021-02-19 11:43:50|10192.91|10192.91|10193.08|10193.08|10193.08|10193.08|10192.91|10192.91|0
1613735050000|2021-02-19 11:44:10|10193|10193|10193|10193|10193|10193|10193|10193|0
1613735060000|2021-02-19 11:44:20|10192.92|10192.92|10192.92|10192.92|10192.92|10192.92|10192.92|10192.92|0
1613735070000|2021-02-19 11:44:30|10192.84|10192.84|10192.92|10192.92|10193|10193|10192.84|10192.84|0
1613735080000|2021-02-19 11:44:40|10192.75|10192.75|10192.39|10192.39|10192.75|10192.75|10192.39|10192.39|0
1613735090000|2021-02-19 11:44:50|10192.73|10192.73|10192.65|10192.65|10192.73|10192.73|10192.65|10192.65|0
1613735100000|2021-02-19 11:45:00|10192.26|10192.26|10193.1|10193.1|10193.1|10193.1|10191.93|10191.93|0
1613735110000|2021-02-19 11:45:10|10193.49|10193.49|10192.96|10192.96|10193.73|10193.73|10192.96|10192.96|0
1613735130000|2021-02-19 11:45:30|10192.68|10192.68|10192.02|10192.02|10192.68|10192.68|10192.02|10192.02|0
1613735140000|2021-02-19 11:45:40|10191.24|10191.24|10191.24|10191.24|10191.24|10191.24|10191.24|10191.24|0
1613735150000|2021-02-19 11:45:50|10190.85|10190.85|10190.77|10190.77|10190.85|10190.85|10190.61|10190.61|0
1613735160000|2021-02-19 11:46:00|10190.38|10190.38|10188.3|10188.3|10190.38|10190.38|10187.96|10187.96|0
1613735170000|2021-02-19 11:46:10|10188.47|10188.47|10188.86|10188.86|10188.86|10188.86|10188.47|10188.47|0
1613735180000|2021-02-19 11:46:20|10188.41|10188.41|10187.63|10187.63|10188.41|10188.41|10187.63|10187.63|0
1613735190000|2021-02-19 11:46:30|10186.84|10186.84|10186.84|10186.84|10186.84|10186.84|10186.84|10186.84|0
1613735200000|2021-02-19 11:46:40|10186.68|10186.68|10185.9|10185.9|10186.68|10186.68|10185.9|10185.9|0
1613735210000|2021-02-19 11:46:50|10185.12|10185.12|10185.9|10185.9|10185.9|10185.9|10185.12|10185.12|0
1613735220000|2021-02-19 11:47:00|10185.58|10185.58|10185.63|10185.63|10185.63|10185.63|10185.58|10185.58|0
1613735230000|2021-02-19 11:47:10|10185.55|10185.55|10186.8|10186.8|10187.05|10187.05|10185.55|10185.55|0
1613735240000|2021-02-19 11:47:20|10186.67|10186.67|10186.67|10186.67|10186.67|10186.67|10186.67|10186.67|0
1613735250000|2021-02-19 11:47:30|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|10187.38|10187.38|0
1613735260000|2021-02-19 11:47:40|10187.38|10187.38|10187.48|10187.48|10187.48|10187.48|10187.38|10187.38|0
1613735270000|2021-02-19 11:47:50|10188.27|10188.27|10188.27|10188.27|10188.27|10188.27|10188.27|10188.27|0
1613735280000|2021-02-19 11:48:00|10187.49|10187.49|10187.59|10187.59|10187.98|10187.98|10187.49|10187.49|0
1613735290000|2021-02-19 11:48:10|10187.75|10187.75|10187.91|10187.91|10187.91|10187.91|10187.75|10187.75|0
1613735300000|2021-02-19 11:48:20|10188.04|10188.04|10188.13|10188.13|10188.13|10188.13|10188.04|10188.04|0
1613735350000|2021-02-19 11:49:10|10187.8|10187.8|10187.84|10187.84|10187.84|10187.84|10187.52|10187.52|0
1613735360000|2021-02-19 11:49:20|10187.97|10187.97|10187.65|10187.65|10187.97|10187.97|10187.65|10187.65|0
1613735370000|2021-02-19 11:49:30|10186.86|10186.86|10186.86|10186.86|10186.86|10186.86|10186.86|10186.86|0
1613735380000|2021-02-19 11:49:40|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|0
1613735390000|2021-02-19 11:49:50|10186.64|10186.64|10186.64|10186.64|10186.64|10186.64|10186.64|10186.64|0
1613735400000|2021-02-19 11:50:00|10186.97|10186.97|10187.35|10187.35|10187.35|10187.35|10186.97|10186.97|0
1613735410000|2021-02-19 11:50:10|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|10188.13|0
1613735420000|2021-02-19 11:50:20|10187.74|10187.74|10187.64|10187.64|10187.74|10187.74|10187.64|10187.64|0
1613735450000|2021-02-19 11:50:50|10188.02|10188.02|10188.41|10188.41|10188.81|10188.81|10188.02|10188.02|0
1613735460000|2021-02-19 11:51:00|10188.02|10188.02|10187.24|10187.24|10188.02|10188.02|10187.24|10187.24|0
1613735470000|2021-02-19 11:51:10|10186.85|10186.85|10186.63|10186.63|10186.85|10186.85|10186.46|10186.46|0
1613735500000|2021-02-19 11:51:40|10186.13|10186.13|10186.52|10186.52|10186.52|10186.52|10186.01|10186.01|0
1613735510000|2021-02-19 11:51:50|10186.4|10186.4|10186.79|10186.79|10186.79|10186.79|10186.4|10186.4|0
1613735530000|2021-02-19 11:52:10|10186.91|10186.91|10187.3|10187.3|10187.3|10187.3|10186.91|10186.91|0
1613735540000|2021-02-19 11:52:20|10187.69|10187.69|10187.69|10187.69|10187.69|10187.69|10187.69|10187.69|0
1613735550000|2021-02-19 11:52:30|10187.3|10187.3|10187.3|10187.3|10187.3|10187.3|10187.3|10187.3|0
1613735570000|2021-02-19 11:52:50|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|10186.55|10186.55|0
1613735580000|2021-02-19 11:53:00|10187.17|10187.17|10187.35|10187.35|10187.35|10187.35|10186.96|10186.96|0
1613735590000|2021-02-19 11:53:10|10187.14|10187.14|10187.14|10187.14|10187.14|10187.14|10187.14|10187.14|0
1613735600000|2021-02-19 11:53:20|10186.75|10186.75|10186.75|10186.75|10186.75|10186.75|10186.75|10186.75|0
1613735610000|2021-02-19 11:53:30|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|0
1613735620000|2021-02-19 11:53:40|10186.58|10186.58|10186.38|10186.38|10186.58|10186.58|10186.38|10186.38|0
1613735630000|2021-02-19 11:53:50|10185.99|10185.99|10186.31|10186.31|10186.31|10186.31|10185.99|10185.99|0
1613735640000|2021-02-19 11:54:00|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|0
1613735690000|2021-02-19 11:54:50|10186.41|10186.41|10187.33|10187.33|10187.33|10187.33|10186.41|10186.41|0
1613735730000|2021-02-19 11:55:30|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|0
1613735740000|2021-02-19 11:55:40|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|0
1613735750000|2021-02-19 11:55:50|10187.62|10187.62|10187.62|10187.62|10187.62|10187.62|10187.62|10187.62|0
1613735760000|2021-02-19 11:56:00|10188|10188|10188.22|10188.22|10188.22|10188.22|10187.9|10187.9|0
1613735770000|2021-02-19 11:56:10|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|0
1613735780000|2021-02-19 11:56:20|10187.97|10187.97|10187.79|10187.79|10187.97|10187.97|10187.58|10187.58|0
1613735800000|2021-02-19 11:56:40|10188.44|10188.44|10188.44|10188.44|10188.44|10188.44|10188.44|10188.44|0
1613735810000|2021-02-19 11:56:50|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|0
1613735820000|2021-02-19 11:57:00|10187.79|10187.79|10187.58|10187.58|10187.79|10187.79|10187.58|10187.58|0
1613735830000|2021-02-19 11:57:10|10187.79|10187.79|10187.47|10187.47|10187.79|10187.79|10187.47|10187.47|0
1613735840000|2021-02-19 11:57:20|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|10187.6|0
1613735850000|2021-02-19 11:57:30|10187.74|10187.74|10187.74|10187.74|10187.74|10187.74|10187.74|10187.74|0
1613735880000|2021-02-19 11:58:00|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|0
1613735890000|2021-02-19 11:58:10|10187.25|10187.25|10187.46|10187.46|10187.46|10187.46|10187.25|10187.25|0
1613735900000|2021-02-19 11:58:20|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|10187.05|0
1613735920000|2021-02-19 11:58:40|10186.67|10186.67|10186.67|10186.67|10186.67|10186.67|10186.67|10186.67|0
1613735940000|2021-02-19 11:59:00|10186.18|10186.18|10186|10186|10186.65|10186.65|10185.62|10185.62|0
1613735950000|2021-02-19 11:59:10|10185.91|10185.91|10185.98|10185.98|10185.98|10185.98|10185.85|10185.85|0
1613735970000|2021-02-19 11:59:30|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|0
1613735990000|2021-02-19 11:59:50|10185.43|10185.43|10182.55|10182.55|10185.43|10185.43|10182.55|10182.55|0
1613736000000|2021-02-19 12:00:00|10182.23|10182.23|10181.63|10181.63|10182.41|10182.41|10181.63|10181.63|0
1613736010000|2021-02-19 12:00:10|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|0
1613736030000|2021-02-19 12:00:30|10180.67|10180.67|10181.25|10181.25|10181.46|10181.46|10180.67|10180.67|0
1613736040000|2021-02-19 12:00:40|10181.14|10181.14|10181.46|10181.46|10181.46|10181.46|10181.14|10181.14|0
1613736050000|2021-02-19 12:00:50|10181.29|10181.29|10180.74|10180.74|10181.29|10181.29|10180.74|10180.74|0
1613736090000|2021-02-19 12:01:30|10180.53|10180.53|10180.74|10180.74|10180.74|10180.74|10180.53|10180.53|0
1613736100000|2021-02-19 12:01:40|10180.53|10180.53|10180.74|10180.74|10180.74|10180.74|10180.42|10180.42|0
1613736110000|2021-02-19 12:01:50|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|0
1613736120000|2021-02-19 12:02:00|10181.9|10181.9|10181.84|10181.84|10182.08|10182.08|10181.32|10181.32|0
1613736130000|2021-02-19 12:02:10|10182.01|10182.01|10182.48|10182.48|10182.48|10182.48|10182.01|10182.01|0
1613736140000|2021-02-19 12:02:20|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|0
1613736150000|2021-02-19 12:02:30|10183.05|10183.05|10182.66|10182.66|10183.05|10183.05|10182.66|10182.66|0
1613736160000|2021-02-19 12:02:40|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|0
1613736170000|2021-02-19 12:02:50|10183.27|10183.27|10182.86|10182.86|10183.27|10183.27|10182.86|10182.86|0
1613736180000|2021-02-19 12:03:00|10183.14|10183.14|10183.14|10183.14|10183.14|10183.14|10183.14|10183.14|0
1613736190000|2021-02-19 12:03:10|10182.93|10182.93|10182.92|10182.92|10183.02|10183.02|10182.71|10182.71|0
1613736200000|2021-02-19 12:03:20|10183.03|10183.03|10184.42|10184.42|10184.42|10184.42|10183.03|10183.03|0
1613736210000|2021-02-19 12:03:30|10185.21|10185.21|10185.21|10185.21|10185.21|10185.21|10185.21|10185.21|0
1613736220000|2021-02-19 12:03:40|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|0
1613736230000|2021-02-19 12:03:50|10186.78|10186.78|10187.56|10187.56|10187.56|10187.56|10186.78|10186.78|0
1613736240000|2021-02-19 12:04:00|10187.88|10187.88|10188.79|10188.79|10188.79|10188.79|10187.88|10187.88|0
1613736260000|2021-02-19 12:04:20|10188.01|10188.01|10188.13|10188.13|10188.13|10188.13|10188.01|10188.01|0
1613736270000|2021-02-19 12:04:30|10189.48|10189.48|10189.48|10189.48|10189.48|10189.48|10189.48|10189.48|0
1613736290000|2021-02-19 12:04:50|10190.26|10190.26|10190.26|10190.26|10190.26|10190.26|10190.26|10190.26|0
1613736310000|2021-02-19 12:05:10|10190.66|10190.66|10191.04|10191.04|10191.04|10191.04|10190.66|10190.66|0
1613736320000|2021-02-19 12:05:20|10191.69|10191.69|10191.69|10191.69|10191.69|10191.69|10191.69|10191.69|0
1613736350000|2021-02-19 12:05:50|10193.26|10193.26|10193.26|10193.26|10193.26|10193.26|10193.26|10193.26|0
1613736360000|2021-02-19 12:06:00|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|0
1613736380000|2021-02-19 12:06:20|10194.43|10194.43|10194.43|10194.43|10194.43|10194.43|10194.43|10194.43|0
1613736400000|2021-02-19 12:06:40|10195.21|10195.21|10194.82|10194.82|10195.21|10195.21|10194.82|10194.82|0
1613736450000|2021-02-19 12:07:30|10194.44|10194.44|10194.44|10194.44|10194.44|10194.44|10194.44|10194.44|0
1613736460000|2021-02-19 12:07:40|10195.22|10195.22|10195.22|10195.22|10195.22|10195.22|10195.22|10195.22|0
1613736470000|2021-02-19 12:07:50|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|0
1613736500000|2021-02-19 12:08:20|10195.62|10195.62|10196.33|10196.33|10196.33|10196.33|10195.62|10195.62|0
1613736510000|2021-02-19 12:08:30|10196.12|10196.12|10196.33|10196.33|10196.33|10196.33|10196.12|10196.12|0
1613736520000|2021-02-19 12:08:40|10196.23|10196.23|10196.33|10196.33|10196.33|10196.33|10196.23|10196.23|0
1613736570000|2021-02-19 12:09:30|10195.95|10195.95|10195.86|10195.86|10195.95|10195.95|10195.76|10195.76|0
1613736580000|2021-02-19 12:09:40|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|0
1613736590000|2021-02-19 12:09:50|10195.26|10195.26|10195.26|10195.26|10195.26|10195.26|10195.26|10195.26|0
1613736600000|2021-02-19 12:10:00|10194.47|10194.47|10194.66|10194.66|10194.66|10194.66|10194.47|10194.47|0
1613736620000|2021-02-19 12:10:20|10195.05|10195.05|10195.05|10195.05|10195.05|10195.05|10195.05|10195.05|0
1613736630000|2021-02-19 12:10:30|10195.44|10195.44|10195.44|10195.44|10195.44|10195.44|10195.44|10195.44|0
1613736640000|2021-02-19 12:10:40|10196.23|10196.23|10196.23|10196.23|10196.23|10196.23|10196.23|10196.23|0
1613736650000|2021-02-19 12:10:50|10197.01|10197.01|10197.85|10197.85|10197.85|10197.85|10197.01|10197.01|0
1613736660000|2021-02-19 12:11:00|10197.75|10197.75|10197.85|10197.85|10197.85|10197.85|10197.75|10197.75|0
1613736670000|2021-02-19 12:11:10|10198.64|10198.64|10197.85|10197.85|10198.64|10198.64|10197.85|10197.85|0
1613736680000|2021-02-19 12:11:20|10198.24|10198.24|10198.24|10198.24|10198.24|10198.24|10198.24|10198.24|0
1613736700000|2021-02-19 12:11:40|10198.4|10198.4|10198.87|10198.87|10198.87|10198.87|10198.4|10198.4|0
1613736710000|2021-02-19 12:11:50|10199.26|10199.26|10199.64|10199.64|10199.64|10199.64|10199.26|10199.26|0
1613736720000|2021-02-19 12:12:00|10199.44|10199.44|10195.51|10195.51|10199.64|10199.64|10195.51|10195.51|0
1613736730000|2021-02-19 12:12:10|10195.34|10195.34|10195.68|10195.68|10195.68|10195.68|10195.34|10195.34|0
1613736750000|2021-02-19 12:12:30|10195.29|10195.29|10195.29|10195.29|10195.29|10195.29|10195.29|10195.29|0
1613736760000|2021-02-19 12:12:40|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|0
1613736770000|2021-02-19 12:12:50|10195.63|10195.63|10195.63|10195.63|10195.63|10195.63|10195.63|10195.63|0
1613736780000|2021-02-19 12:13:00|10195.54|10195.54|10196.33|10196.33|10196.33|10196.33|10195.54|10195.54|0
1613736790000|2021-02-19 12:13:10|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|0
1613736800000|2021-02-19 12:13:20|10197.5|10197.5|10197.5|10197.5|10197.5|10197.5|10197.5|10197.5|0
1613736810000|2021-02-19 12:13:30|10197.69|10197.69|10198.36|10198.36|10198.36|10198.36|10197.56|10197.56|0
1613736820000|2021-02-19 12:13:40|10198.44|10198.44|10198.6|10198.6|10198.6|10198.6|10198.44|10198.44|0
1613736840000|2021-02-19 12:14:00|10198.5|10198.5|10198.99|10198.99|10198.99|10198.99|10198.5|10198.5|0
1613736850000|2021-02-19 12:14:10|10199.38|10199.38|10203.43|10203.43|10203.43|10203.43|10199.38|10199.38|0
1613736870000|2021-02-19 12:14:30|10203.22|10203.22|10203.43|10203.43|10203.43|10203.43|10203.22|10203.22|0
1613736880000|2021-02-19 12:14:40|10203.32|10203.32|10203.43|10203.43|10203.43|10203.43|10203.32|10203.32|0
1613736890000|2021-02-19 12:14:50|10203.04|10203.04|10203.04|10203.04|10203.04|10203.04|10203.04|10203.04|0
1613736900000|2021-02-19 12:15:00|10203.43|10203.43|10204.1|10204.1|10204.1|10204.1|10203.43|10203.43|0
1613736910000|2021-02-19 12:15:10|10203.71|10203.71|10203.32|10203.32|10203.71|10203.71|10203.32|10203.32|0
1613736920000|2021-02-19 12:15:20|10203.71|10203.71|10203.71|10203.71|10203.71|10203.71|10203.71|10203.71|0
1613736930000|2021-02-19 12:15:30|10203.5|10203.5|10203.71|10203.71|10203.71|10203.71|10203.5|10203.5|0
1613736940000|2021-02-19 12:15:40|10203.61|10203.61|10202.65|10202.65|10203.71|10203.71|10202.65|10202.65|0
1613736960000|2021-02-19 12:16:00|10201.87|10201.87|10202.26|10202.26|10202.26|10202.26|10201.87|10201.87|0
1613736970000|2021-02-19 12:16:10|10201.52|10201.52|10201.52|10201.52|10201.52|10201.52|10201.52|10201.52|0
1613737010000|2021-02-19 12:16:50|10200.74|10200.74|10200.74|10200.74|10200.74|10200.74|10200.74|10200.74|0
1613737020000|2021-02-19 12:17:00|10201.13|10201.13|10201.13|10201.13|10201.13|10201.13|10201.13|10201.13|0
1613737030000|2021-02-19 12:17:10|10200.86|10200.86|10200.86|10200.86|10200.86|10200.86|10200.86|10200.86|0
1613737050000|2021-02-19 12:17:30|10201.14|10201.14|10201.14|10201.14|10201.14|10201.14|10201.14|10201.14|0
1613737060000|2021-02-19 12:17:40|10201.93|10201.93|10201.93|10201.93|10201.93|10201.93|10201.93|10201.93|0
1613737070000|2021-02-19 12:17:50|10201.54|10201.54|10201.66|10201.66|10201.66|10201.66|10201.54|10201.54|0
1613737100000|2021-02-19 12:18:20|10202.22|10202.22|10202.61|10202.61|10202.61|10202.61|10202.22|10202.22|0
1613737130000|2021-02-19 12:18:50|10202.45|10202.45|10202.45|10202.45|10202.45|10202.45|10202.45|10202.45|0
1613737140000|2021-02-19 12:19:00|10202.57|10202.57|10202.57|10202.57|10202.57|10202.57|10202.57|10202.57|0
1613737160000|2021-02-19 12:19:20|10202.19|10202.19|10202.19|10202.19|10202.19|10202.19|10202.19|10202.19|0
1613737190000|2021-02-19 12:19:50|10202.05|10202.05|10201.88|10201.88|10202.05|10202.05|10201.88|10201.88|0
1613737200000|2021-02-19 12:20:00|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|0
1613737210000|2021-02-19 12:20:10|10201.84|10201.84|10201.84|10201.84|10201.84|10201.84|10201.84|10201.84|0
1613737220000|2021-02-19 12:20:20|10201.72|10201.72|10201.33|10201.33|10201.72|10201.72|10201.33|10201.33|0
1613737240000|2021-02-19 12:20:40|10201.49|10201.49|10201.49|10201.49|10201.49|10201.49|10201.49|10201.49|0
1613737260000|2021-02-19 12:21:00|10200.65|10200.65|10200.1|10200.1|10200.65|10200.65|10200.1|10200.1|0
1613737270000|2021-02-19 12:21:10|10200.89|10200.89|10201.66|10201.66|10201.66|10201.66|10200.89|10200.89|0
1613737280000|2021-02-19 12:21:20|10200.88|10200.88|10200.77|10200.77|10200.88|10200.88|10200.77|10200.77|0
1613737300000|2021-02-19 12:21:40|10201.16|10201.16|10201.16|10201.16|10201.16|10201.16|10201.16|10201.16|0
1613737320000|2021-02-19 12:22:00|10201.55|10201.55|10204.1|10204.1|10204.2|10204.2|10201.55|10201.55|0
1613737330000|2021-02-19 12:22:10|10204.2|10204.2|10204.04|10204.04|10204.35|10204.35|10204.04|10204.04|0
1613737360000|2021-02-19 12:22:40|10203.85|10203.85|10203.85|10203.85|10203.85|10203.85|10203.85|10203.85|0
1613737370000|2021-02-19 12:22:50|10203.64|10203.64|10206.37|10206.37|10206.94|10206.94|10203.64|10203.64|0
1613737380000|2021-02-19 12:23:00|10206.76|10206.76|10206.76|10206.76|10206.76|10206.76|10206.76|10206.76|0
1613737390000|2021-02-19 12:23:10|10207.54|10207.54|10206.93|10206.93|10207.71|10207.71|10206.93|10206.93|0
1613737410000|2021-02-19 12:23:30|10207.32|10207.32|10207.32|10207.32|10207.32|10207.32|10207.32|10207.32|0
1613737420000|2021-02-19 12:23:40|10208.9|10208.9|10209.01|10209.01|10209.01|10209.01|10208.9|10208.9|0
1613737430000|2021-02-19 12:23:50|10208.23|10208.23|10208.23|10208.23|10208.23|10208.23|10208.23|10208.23|0
1613737440000|2021-02-19 12:24:00|10207.67|10207.67|10208.09|10208.09|10208.09|10208.09|10207.67|10207.67|0
1613737450000|2021-02-19 12:24:10|10207.84|10207.84|10207.84|10207.84|10207.84|10207.84|10207.84|10207.84|0
1613737470000|2021-02-19 12:24:30|10207.06|10207.06|10207.34|10207.34|10207.34|10207.34|10207.06|10207.06|0
1613737480000|2021-02-19 12:24:40|10206.55|10206.55|10206.55|10206.55|10206.55|10206.55|10206.55|10206.55|0
1613737490000|2021-02-19 12:24:50|10206.21|10206.21|10206.21|10206.21|10206.21|10206.21|10206.21|10206.21|0
1613737500000|2021-02-19 12:25:00|10206|10206|10206.13|10206.13|10206.13|10206.13|10206|10206|0
1613737510000|2021-02-19 12:25:10|10206.9|10206.9|10206.12|10206.12|10206.9|10206.9|10206.12|10206.12|0
1613737530000|2021-02-19 12:25:30|10206.17|10206.17|10206.17|10206.17|10206.17|10206.17|10206.17|10206.17|0
1613737540000|2021-02-19 12:25:40|10206.56|10206.56|10206.56|10206.56|10206.56|10206.56|10206.56|10206.56|0
1613737570000|2021-02-19 12:26:10|10206.39|10206.39|10206.29|10206.29|10206.39|10206.39|10206.29|10206.29|0
1613737580000|2021-02-19 12:26:20|10205.97|10205.97|10206.14|10206.14|10206.14|10206.14|10205.97|10205.97|0
1613737600000|2021-02-19 12:26:40|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|0
1613737610000|2021-02-19 12:26:50|10206.41|10206.41|10206.41|10206.41|10206.41|10206.41|10206.41|10206.41|0
1613737620000|2021-02-19 12:27:00|10206.54|10206.54|10206.54|10206.54|10206.54|10206.54|10206.54|10206.54|0
1613737630000|2021-02-19 12:27:10|10206.82|10206.82|10206.82|10206.82|10206.82|10206.82|10206.82|10206.82|0
1613737670000|2021-02-19 12:27:50|10207.21|10207.21|10207.21|10207.21|10207.21|10207.21|10207.21|10207.21|0
1613737680000|2021-02-19 12:28:00|10206.82|10206.82|10207.27|10207.27|10207.27|10207.27|10206.82|10206.82|0
1613737730000|2021-02-19 12:28:50|10206.48|10206.48|10207.65|10207.65|10207.65|10207.65|10206.48|10206.48|0
1613737740000|2021-02-19 12:29:00|10208.44|10208.44|10208.76|10208.76|10208.76|10208.76|10208.44|10208.44|0
1613737750000|2021-02-19 12:29:10|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|0
1613737770000|2021-02-19 12:29:30|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|0
1613737790000|2021-02-19 12:29:50|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|0
1613737800000|2021-02-19 12:30:00|10208.14|10208.14|10208.48|10208.48|10208.48|10208.48|10208.14|10208.14|0
1613737850000|2021-02-19 12:30:50|10208.2|10208.2|10207.81|10207.81|10208.2|10208.2|10207.81|10207.81|0
1613737870000|2021-02-19 12:31:10|10208.09|10208.09|10208.15|10208.15|10208.15|10208.15|10208.09|10208.09|0
1613737890000|2021-02-19 12:31:30|10207.37|10207.37|10208.15|10208.15|10208.15|10208.15|10206.19|10206.19|0
1613737900000|2021-02-19 12:31:40|10207.76|10207.76|10207.37|10207.37|10207.76|10207.76|10207.37|10207.37|0
1613737910000|2021-02-19 12:31:50|10207.76|10207.76|10207.76|10207.76|10207.76|10207.76|10207.76|10207.76|0
1613737920000|2021-02-19 12:32:00|10208|10208|10208|10208|10208|10208|10208|10208|0
1613737930000|2021-02-19 12:32:10|10208.39|10208.39|10208.49|10208.49|10208.49|10208.49|10208.39|10208.39|0
1613737940000|2021-02-19 12:32:20|10208.66|10208.66|10209.32|10209.32|10209.64|10209.64|10208.66|10208.66|0
1613737970000|2021-02-19 12:32:50|10209.29|10209.29|10209.29|10209.29|10209.29|10209.29|10209.29|10209.29|0
1613737980000|2021-02-19 12:33:00|10209.68|10209.68|10210.65|10210.65|10210.65|10210.65|10209.68|10209.68|0
1613737990000|2021-02-19 12:33:10|10210.74|10210.74|10210.74|10210.74|10210.74|10210.74|10210.74|10210.74|0
1613738000000|2021-02-19 12:33:20|10210.6|10210.6|10211.71|10211.71|10212.18|10212.18|10210.6|10210.6|0
1613738020000|2021-02-19 12:33:40|10213.29|10213.29|10213.29|10213.29|10213.29|10213.29|10213.29|10213.29|0
1613738040000|2021-02-19 12:34:00|10212.9|10212.9|10212.9|10212.9|10212.9|10212.9|10212.9|10212.9|0
1613738050000|2021-02-19 12:34:10|10212.95|10212.95|10212.95|10212.95|10212.95|10212.95|10212.95|10212.95|0
1613738070000|2021-02-19 12:34:30|10212.86|10212.86|10213.18|10213.18|10213.18|10213.18|10212.86|10212.86|0
1613738080000|2021-02-19 12:34:40|10212.39|10212.39|10212.32|10212.32|10212.39|10212.39|10212.32|10212.32|0
1613738090000|2021-02-19 12:34:50|10212.42|10212.42|10212.42|10212.42|10212.42|10212.42|10212.42|10212.42|0
1613738100000|2021-02-19 12:35:00|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|0
1613738120000|2021-02-19 12:35:20|10212.07|10212.07|10212.07|10212.07|10212.07|10212.07|10212.07|10212.07|0
1613738130000|2021-02-19 12:35:30|10211.68|10211.68|10211.29|10211.29|10211.68|10211.68|10211.29|10211.29|0
1613738140000|2021-02-19 12:35:40|10210.12|10210.12|10210.12|10210.12|10210.12|10210.12|10210.12|10210.12|0
1613738150000|2021-02-19 12:35:50|10210.68|10210.68|10210.68|10210.68|10210.68|10210.68|10210.68|10210.68|0
1613738160000|2021-02-19 12:36:00|10210.92|10210.92|10211.19|10211.19|10211.61|10211.61|10210.82|10210.82|0
1613738170000|2021-02-19 12:36:10|10210.98|10210.98|10210.58|10210.58|10210.98|10210.98|10210.37|10210.37|0
1613738180000|2021-02-19 12:36:20|10210.26|10210.26|10209.27|10209.27|10210.26|10210.26|10209.27|10209.27|0
1613738190000|2021-02-19 12:36:30|10209.16|10209.16|10208.65|10208.65|10209.16|10209.16|10208.65|10208.65|0
1613738200000|2021-02-19 12:36:40|10208.44|10208.44|10208.44|10208.44|10208.44|10208.44|10208.44|10208.44|0
1613738210000|2021-02-19 12:36:50|10208.78|10208.78|10209.36|10209.36|10209.57|10209.57|10208.78|10208.78|0
1613738230000|2021-02-19 12:37:10|10209.19|10209.19|10209.19|10209.19|10209.19|10209.19|10209.19|10209.19|0
1613738240000|2021-02-19 12:37:20|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|0
1613738250000|2021-02-19 12:37:30|10209.02|10209.02|10208.4|10208.4|10209.02|10209.02|10208.23|10208.23|0
1613738260000|2021-02-19 12:37:40|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|0
1613738280000|2021-02-19 12:38:00|10207.69|10207.69|10207.69|10207.69|10207.69|10207.69|10207.69|10207.69|0
1613738290000|2021-02-19 12:38:10|10207.9|10207.9|10208.11|10208.11|10208.11|10208.11|10207.9|10207.9|0
1613738300000|2021-02-19 12:38:20|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|0
1613738320000|2021-02-19 12:38:40|10208.58|10208.58|10208.24|10208.24|10208.58|10208.58|10208.24|10208.24|0
1613738340000|2021-02-19 12:39:00|10208.19|10208.19|10207.8|10207.8|10208.19|10208.19|10207.8|10207.8|0
1613738350000|2021-02-19 12:39:10|10207.71|10207.71|10207.71|10207.71|10207.71|10207.71|10207.71|10207.71|0
1613738400000|2021-02-19 12:40:00|10207.58|10207.58|10206.81|10206.81|10207.58|10207.58|10206.81|10206.81|0
1613738410000|2021-02-19 12:40:10|10206.25|10206.25|10205.98|10205.98|10206.25|10206.25|10205.46|10205.46|0
1613738420000|2021-02-19 12:40:20|10205.19|10205.19|10205.19|10205.19|10205.19|10205.19|10205.19|10205.19|0
1613738440000|2021-02-19 12:40:40|10204.98|10204.98|10205.37|10205.37|10205.37|10205.37|10204.98|10204.98|0
1613738450000|2021-02-19 12:40:50|10205.76|10205.76|10206.15|10206.15|10206.15|10206.15|10205.76|10205.76|0
1613738460000|2021-02-19 12:41:00|10205.83|10205.83|10206.62|10206.62|10206.62|10206.62|10205.83|10205.83|0
1613738480000|2021-02-19 12:41:20|10206.23|10206.23|10206.47|10206.47|10206.47|10206.47|10205.84|10205.84|0
1613738490000|2021-02-19 12:41:30|10206.3|10206.3|10206.47|10206.47|10206.64|10206.64|10206.3|10206.3|0
1613738520000|2021-02-19 12:42:00|10205.68|10205.68|10205.29|10205.29|10205.68|10205.68|10205.29|10205.29|0
1613738530000|2021-02-19 12:42:10|10205.42|10205.42|10205.42|10205.42|10205.42|10205.42|10205.42|10205.42|0
1613738540000|2021-02-19 12:42:20|10205.81|10205.81|10205.81|10205.81|10205.81|10205.81|10205.81|10205.81|0
1613738570000|2021-02-19 12:42:50|10206.2|10206.2|10206.2|10206.2|10206.2|10206.2|10206.2|10206.2|0
1613738580000|2021-02-19 12:43:00|10206.48|10206.48|10206.48|10206.48|10206.48|10206.48|10206.48|10206.48|0
1613738600000|2021-02-19 12:43:20|10206.86|10206.86|10207.19|10207.19|10207.19|10207.19|10206.86|10206.86|0
1613738610000|2021-02-19 12:43:30|10206.92|10206.92|10207.31|10207.31|10207.31|10207.31|10206.75|10206.75|0
1613738620000|2021-02-19 12:43:40|10207.7|10207.7|10207.86|10207.86|10207.86|10207.86|10207.7|10207.7|0
1613738630000|2021-02-19 12:43:50|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|0
1613738640000|2021-02-19 12:44:00|10207.56|10207.56|10207.9|10207.9|10207.9|10207.9|10207.56|10207.56|0
1613738650000|2021-02-19 12:44:10|10207.51|10207.51|10207.39|10207.39|10207.51|10207.51|10207.12|10207.12|0
1613738660000|2021-02-19 12:44:20|10207.31|10207.31|10207.45|10207.45|10207.45|10207.45|10207.31|10207.31|0
1613738670000|2021-02-19 12:44:30|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|0
1613738680000|2021-02-19 12:44:40|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|0
1613738690000|2021-02-19 12:44:50|10207.86|10207.86|10207.86|10207.86|10207.86|10207.86|10207.86|10207.86|0
1613738700000|2021-02-19 12:45:00|10206.7|10206.7|10206.53|10206.53|10206.7|10206.7|10206.53|10206.53|0
1613738720000|2021-02-19 12:45:20|10206.61|10206.61|10206.69|10206.69|10206.69|10206.69|10206.61|10206.61|0
1613738760000|2021-02-19 12:46:00|10205.91|10205.91|10206.08|10206.08|10206.08|10206.08|10205.69|10205.69|0
1613738790000|2021-02-19 12:46:30|10206.86|10206.86|10207.25|10207.25|10207.25|10207.25|10206.86|10206.86|0
1613738820000|2021-02-19 12:47:00|10206.61|10206.61|10206.93|10206.93|10206.93|10206.93|10206.61|10206.61|0
1613738840000|2021-02-19 12:47:20|10206.88|10206.88|10206.88|10206.88|10206.88|10206.88|10206.88|10206.88|0
1613738850000|2021-02-19 12:47:30|10205.31|10205.31|10205.31|10205.31|10205.31|10205.31|10205.31|10205.31|0
1613738860000|2021-02-19 12:47:40|10205.7|10205.7|10206.38|10206.38|10206.38|10206.38|10205.7|10205.7|0
1613738880000|2021-02-19 12:48:00|10206.77|10206.77|10206.96|10206.96|10206.96|10206.96|10206.77|10206.77|0
1613738910000|2021-02-19 12:48:30|10207.09|10207.09|10207.01|10207.01|10207.09|10207.09|10206.55|10206.55|0
1613738920000|2021-02-19 12:48:40|10206.22|10206.22|10205.99|10205.99|10206.38|10206.38|10205.99|10205.99|0
1613738930000|2021-02-19 12:48:50|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|0
1613738940000|2021-02-19 12:49:00|10205.22|10205.22|10205.08|10205.08|10205.22|10205.22|10205.08|10205.08|0
1613738950000|2021-02-19 12:49:10|10205.87|10205.87|10207.15|10207.15|10207.25|10207.25|10205.87|10205.87|0
1613738980000|2021-02-19 12:49:40|10207.36|10207.36|10208.15|10208.15|10208.15|10208.15|10207.36|10207.36|0
1613739000000|2021-02-19 12:50:00|10208.23|10208.23|10208.36|10208.36|10208.36|10208.36|10208.23|10208.23|0
1613739010000|2021-02-19 12:50:10|10208.61|10208.61|10209.39|10209.39|10209.39|10209.39|10208.61|10208.61|0
1613739020000|2021-02-19 12:50:20|10209|10209|10208.73|10208.73|10209|10209|10208.73|10208.73|0
1613739030000|2021-02-19 12:50:30|10208.59|10208.59|10208.18|10208.18|10208.59|10208.59|10208.18|10208.18|0
1613739040000|2021-02-19 12:50:40|10208.04|10208.04|10208.18|10208.18|10208.18|10208.18|10208.04|10208.04|0
1613739050000|2021-02-19 12:50:50|10208.28|10208.28|10208.6|10208.6|10208.6|10208.6|10208.28|10208.28|0
1613739060000|2021-02-19 12:51:00|10208.85|10208.85|10209.62|10209.62|10209.62|10209.62|10208.85|10208.85|0
1613739070000|2021-02-19 12:51:10|10209.9|10209.9|10211.46|10211.46|10211.46|10211.46|10209.8|10209.8|0
1613739080000|2021-02-19 12:51:20|10211.35|10211.35|10211.35|10211.35|10211.35|10211.35|10211.35|10211.35|0
1613739090000|2021-02-19 12:51:30|10211.46|10211.46|10211.46|10211.46|10211.46|10211.46|10211.46|10211.46|0
1613739100000|2021-02-19 12:51:40|10211.63|10211.63|10211.24|10211.24|10211.63|10211.63|10211.24|10211.24|0
1613739120000|2021-02-19 12:52:00|10210.85|10210.85|10210.73|10210.73|10210.85|10210.85|10210.73|10210.73|0
1613739140000|2021-02-19 12:52:20|10210.56|10210.56|10210.56|10210.56|10210.56|10210.56|10210.56|10210.56|0
1613739150000|2021-02-19 12:52:30|10211.33|10211.33|10211.33|10211.33|10211.33|10211.33|10211.33|10211.33|0
1613739170000|2021-02-19 12:52:50|10211.72|10211.72|10212.11|10212.11|10212.11|10212.11|10211.72|10211.72|0
1613739180000|2021-02-19 12:53:00|10212.3|10212.3|10212.12|10212.12|10212.3|10212.3|10212.11|10212.11|0
1613739190000|2021-02-19 12:53:10|10211.73|10211.73|10211.34|10211.34|10211.73|10211.73|10211.34|10211.34|0
1613739200000|2021-02-19 12:53:20|10211.24|10211.24|10211.24|10211.24|10211.24|10211.24|10211.24|10211.24|0
1613739210000|2021-02-19 12:53:30|10211.35|10211.35|10211.35|10211.35|10211.35|10211.35|10211.35|10211.35|0
1613739220000|2021-02-19 12:53:40|10211.24|10211.24|10211.31|10211.31|10211.35|10211.35|10211.14|10211.14|0
1613739240000|2021-02-19 12:54:00|10211.2|10211.2|10211.4|10211.4|10211.4|10211.4|10211.2|10211.2|0
1613739260000|2021-02-19 12:54:20|10211.45|10211.45|10211.45|10211.45|10211.45|10211.45|10211.45|10211.45|0
1613739270000|2021-02-19 12:54:30|10211.54|10211.54|10211.54|10211.54|10211.54|10211.54|10211.54|10211.54|0
1613739280000|2021-02-19 12:54:40|10211.93|10211.93|10212.32|10212.32|10212.32|10212.32|10211.93|10211.93|0
1613739290000|2021-02-19 12:54:50|10211.54|10211.54|10211.61|10211.61|10211.61|10211.61|10211.22|10211.22|0
1613739300000|2021-02-19 12:55:00|10211.99|10211.99|10213.39|10213.39|10213.78|10213.78|10211.99|10211.99|0
1613739310000|2021-02-19 12:55:10|10212.61|10212.61|10212.86|10212.86|10213|10213|10212.61|10212.61|0
1613739320000|2021-02-19 12:55:20|10213.04|10213.04|10213.33|10213.33|10213.33|10213.33|10213.04|10213.04|0
1613739330000|2021-02-19 12:55:30|10213.47|10213.47|10214.24|10214.24|10214.24|10214.24|10213.47|10213.47|0
1613739340000|2021-02-19 12:55:40|10213.18|10213.18|10212.5|10212.5|10213.18|10213.18|10212.29|10212.29|0
1613739350000|2021-02-19 12:55:50|10212.56|10212.56|10211.58|10211.58|10212.56|10212.56|10211.58|10211.58|0
1613739360000|2021-02-19 12:56:00|10211.64|10211.64|10211.53|10211.53|10211.92|10211.92|10211.42|10211.42|0
1613739370000|2021-02-19 12:56:10|10211.58|10211.58|10212.42|10212.42|10213.16|10213.16|10211.58|10211.58|0
1613739410000|2021-02-19 12:56:50|10212.34|10212.34|10212.6|10212.6|10212.6|10212.6|10212.21|10212.21|0
1613739420000|2021-02-19 12:57:00|10212.49|10212.49|10212.6|10212.6|10212.6|10212.6|10212.49|10212.49|0
1613739430000|2021-02-19 12:57:10|10212.92|10212.92|10212.41|10212.41|10212.92|10212.92|10212.41|10212.41|0
1613739440000|2021-02-19 12:57:20|10213.19|10213.19|10213.19|10213.19|10213.19|10213.19|10213.19|10213.19|0
1613739450000|2021-02-19 12:57:30|10213.27|10213.27|10213.27|10213.27|10213.27|10213.27|10213.16|10213.16|0
1613739460000|2021-02-19 12:57:40|10212.49|10212.49|10212.49|10212.49|10212.49|10212.49|10212.49|10212.49|0
1613739470000|2021-02-19 12:57:50|10211.71|10211.71|10212.1|10212.1|10212.1|10212.1|10211.71|10211.71|0
1613739480000|2021-02-19 12:58:00|10212|10212|10212.1|10212.1|10212.1|10212.1|10212|10212|0
1613739490000|2021-02-19 12:58:10|10212|10212|10212.1|10212.1|10212.1|10212.1|10212|10212|0
1613739500000|2021-02-19 12:58:20|10211.82|10211.82|10211.04|10211.04|10211.82|10211.82|10211.04|10211.04|0
1613739510000|2021-02-19 12:58:30|10211.82|10211.82|10210.79|10210.79|10211.82|10211.82|10210.79|10210.79|0
1613739520000|2021-02-19 12:58:40|10210.41|10210.41|10210.75|10210.75|10210.75|10210.75|10210.41|10210.41|0
1613739530000|2021-02-19 12:58:50|10210.62|10210.62|10209.84|10209.84|10210.62|10210.62|10209.84|10209.84|0
1613739540000|2021-02-19 12:59:00|10209.5|10209.5|10209.35|10209.35|10210.28|10210.28|10209.11|10209.11|0
1613739550000|2021-02-19 12:59:10|10209.53|10209.53|10209.53|10209.53|10209.53|10209.53|10209.53|10209.53|0
1613739560000|2021-02-19 12:59:20|10209.21|10209.21|10209.14|10209.14|10209.53|10209.53|10209.14|10209.14|0
1613739580000|2021-02-19 12:59:40|10209.03|10209.03|10209.14|10209.14|10209.14|10209.14|10209.03|10209.03|0
1613739590000|2021-02-19 12:59:50|10208.75|10208.75|10209.14|10209.14|10209.14|10209.14|10208.75|10208.75|0
1613739600000|2021-02-19 13:00:00|10209.41|10209.41|10209.68|10209.68|10209.68|10209.68|10209.41|10209.41|0
1613739610000|2021-02-19 13:00:10|10209.81|10209.81|10209.35|10209.35|10210.13|10210.13|10209.35|10209.35|0
1613739620000|2021-02-19 13:00:20|10207.78|10207.78|10207.61|10207.61|10207.78|10207.78|10207.61|10207.61|0
1613739640000|2021-02-19 13:00:40|10207.47|10207.47|10207.66|10207.66|10207.66|10207.66|10207.47|10207.47|0
1613739650000|2021-02-19 13:00:50|10208.05|10208.05|10208.05|10208.05|10208.05|10208.05|10208.05|10208.05|0
1613739660000|2021-02-19 13:01:00|10207.94|10207.94|10207.66|10207.66|10207.94|10207.94|10207.55|10207.55|0
1613739670000|2021-02-19 13:01:10|10207.34|10207.34|10207.34|10207.34|10207.34|10207.34|10207.34|10207.34|0
1613739690000|2021-02-19 13:01:30|10207.51|10207.51|10207.68|10207.68|10207.68|10207.68|10207.51|10207.51|0
1613739700000|2021-02-19 13:01:40|10207.85|10207.85|10207.89|10207.89|10207.95|10207.95|10207.68|10207.68|0
1613739710000|2021-02-19 13:01:50|10207.79|10207.79|10207.79|10207.79|10207.79|10207.79|10207.79|10207.79|0
1613739720000|2021-02-19 13:02:00|10207.89|10207.89|10208.03|10208.03|10208.03|10208.03|10207.79|10207.79|0
1613739740000|2021-02-19 13:02:20|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|0
1613739750000|2021-02-19 13:02:30|10207.5|10207.5|10206.89|10206.89|10207.5|10207.5|10206.89|10206.89|0
1613739770000|2021-02-19 13:02:50|10206.99|10206.99|10206.99|10206.99|10206.99|10206.99|10206.99|10206.99|0
1613739780000|2021-02-19 13:03:00|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|0
1613739790000|2021-02-19 13:03:10|10205.48|10205.48|10205.48|10205.48|10205.48|10205.48|10205.48|10205.48|0
1613739800000|2021-02-19 13:03:20|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|0
1613739820000|2021-02-19 13:03:40|10204.81|10204.81|10203.44|10203.44|10204.81|10204.81|10203.44|10203.44|0
1613739830000|2021-02-19 13:03:50|10203.75|10203.75|10202.41|10202.41|10203.75|10203.75|10202.41|10202.41|0
1613739840000|2021-02-19 13:04:00|10202.02|10202.02|10201.38|10201.38|10202.15|10202.15|10200.21|10200.21|0
1613739850000|2021-02-19 13:04:10|10201.54|10201.54|10201.88|10201.88|10201.88|10201.88|10201.54|10201.54|0
1613739860000|2021-02-19 13:04:20|10202.27|10202.27|10202.66|10202.66|10202.66|10202.66|10202.27|10202.27|0
1613739880000|2021-02-19 13:04:40|10203.05|10203.05|10203.05|10203.05|10203.05|10203.05|10203.05|10203.05|0
1613739910000|2021-02-19 13:05:10|10202.73|10202.73|10202.73|10202.73|10202.73|10202.73|10202.73|10202.73|0
1613739920000|2021-02-19 13:05:20|10202.34|10202.34|10202.73|10202.73|10202.73|10202.73|10202.34|10202.34|0
1613739960000|2021-02-19 13:06:00|10202.63|10202.63|10202.63|10202.63|10202.63|10202.63|10202.63|10202.63|0
1613739970000|2021-02-19 13:06:10|10203.41|10203.41|10203.69|10203.69|10203.69|10203.69|10203.41|10203.41|0
1613739990000|2021-02-19 13:06:30|10202.51|10202.51|10203.13|10203.13|10203.3|10203.3|10202.51|10202.51|0
1613740000000|2021-02-19 13:06:40|10202.99|10202.99|10202.86|10202.86|10202.99|10202.99|10202.86|10202.86|0
1613740010000|2021-02-19 13:06:50|10202.08|10202.08|10200.91|10200.91|10202.08|10202.08|10200.91|10200.91|0
1613740020000|2021-02-19 13:07:00|10200.14|10200.14|10199.75|10199.75|10200.14|10200.14|10199.75|10199.75|0
1613740030000|2021-02-19 13:07:10|10199.54|10199.54|10199.54|10199.54|10199.54|10199.54|10199.54|10199.54|0
1613740040000|2021-02-19 13:07:20|10199.37|10199.37|10198.68|10198.68|10199.37|10199.37|10198.68|10198.68|0
1613740070000|2021-02-19 13:07:50|10198.79|10198.79|10198.79|10198.79|10198.79|10198.79|10198.79|10198.79|0
1613740080000|2021-02-19 13:08:00|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|0
1613740090000|2021-02-19 13:08:10|10199.02|10199.02|10199.79|10199.79|10199.79|10199.79|10199.02|10199.02|0
1613740100000|2021-02-19 13:08:20|10200.18|10200.18|10200.57|10200.57|10200.57|10200.57|10200.18|10200.18|0
1613740110000|2021-02-19 13:08:30|10201.35|10201.35|10201.35|10201.35|10201.35|10201.35|10201.35|10201.35|0
1613740120000|2021-02-19 13:08:40|10201.18|10201.18|10201.18|10201.18|10201.18|10201.18|10201.18|10201.18|0
1613740130000|2021-02-19 13:08:50|10201.56|10201.56|10201.56|10201.56|10201.56|10201.56|10201.56|10201.56|0
1613740140000|2021-02-19 13:09:00|10201.18|10201.18|10201.18|10201.18|10201.18|10201.18|10201.18|10201.18|0
1613740170000|2021-02-19 13:09:30|10201.13|10201.13|10201.13|10201.13|10201.13|10201.13|10201.13|10201.13|0
1613740180000|2021-02-19 13:09:40|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|0
1613740190000|2021-02-19 13:09:50|10199.86|10199.86|10199.77|10199.77|10199.94|10199.94|10199.77|10199.77|0
1613740200000|2021-02-19 13:10:00|10200.14|10200.14|10200.19|10200.19|10200.19|10200.19|10200.02|10200.02|0
1613740210000|2021-02-19 13:10:10|10199.8|10199.8|10199.41|10199.41|10199.8|10199.8|10199.41|10199.41|0
1613740240000|2021-02-19 13:10:40|10199.53|10199.53|10199.53|10199.53|10199.53|10199.53|10199.53|10199.53|0
1613740250000|2021-02-19 13:10:50|10198.75|10198.75|10197.85|10197.85|10198.75|10198.75|10197.68|10197.68|0
1613740300000|2021-02-19 13:11:40|10197.69|10197.69|10197.69|10197.69|10197.69|10197.69|10197.69|10197.69|0
1613740310000|2021-02-19 13:11:50|10196.52|10196.52|10194.85|10194.85|10196.52|10196.52|10194.85|10194.85|0
1613740320000|2021-02-19 13:12:00|10194.46|10194.46|10194.46|10194.46|10194.46|10194.46|10194.46|10194.46|0
1613740330000|2021-02-19 13:12:10|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|0
1613740340000|2021-02-19 13:12:20|10193.67|10193.67|10193.67|10193.67|10193.67|10193.67|10193.67|10193.67|0
1613740350000|2021-02-19 13:12:30|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|0
1613740370000|2021-02-19 13:12:50|10193.67|10193.67|10193.67|10193.67|10193.67|10193.67|10192.89|10192.89|0
1613740380000|2021-02-19 13:13:00|10191.31|10191.31|10190.86|10190.86|10191.31|10191.31|10190.86|10190.86|0
1613740410000|2021-02-19 13:13:30|10191.24|10191.24|10190.17|10190.17|10191.34|10191.34|10190.17|10190.17|0
1613740420000|2021-02-19 13:13:40|10190.08|10190.08|10189.61|10189.61|10190.08|10190.08|10189.07|10189.07|0
1613740430000|2021-02-19 13:13:50|10189.51|10189.51|10189.68|10189.68|10189.68|10189.68|10189.51|10189.51|0
1613740440000|2021-02-19 13:14:00|10190.05|10190.05|10190.02|10190.02|10190.13|10190.13|10189.6|10189.6|0
1613740450000|2021-02-19 13:14:10|10189.64|10189.64|10189.31|10189.31|10189.64|10189.64|10189.31|10189.31|0
1613740460000|2021-02-19 13:14:20|10188.25|10188.25|10186.92|10186.92|10188.25|10188.25|10186.92|10186.92|0
1613740470000|2021-02-19 13:14:30|10186.82|10186.82|10186.82|10186.82|10186.82|10186.82|10186.82|10186.82|0
1613740480000|2021-02-19 13:14:40|10186.5|10186.5|10185.49|10185.49|10186.5|10186.5|10185.49|10185.49|0
1613740490000|2021-02-19 13:14:50|10184.32|10184.32|10183.92|10183.92|10184.32|10184.32|10183.92|10183.92|0
1613740500000|2021-02-19 13:15:00|10184.01|10184.01|10184.11|10184.11|10184.11|10184.11|10184.01|10184.01|0
1613740510000|2021-02-19 13:15:10|10184.2|10184.2|10184.99|10184.99|10184.99|10184.99|10184.2|10184.2|0
1613740520000|2021-02-19 13:15:20|10184.89|10184.89|10184.89|10184.89|10184.89|10184.89|10184.89|10184.89|0
1613740530000|2021-02-19 13:15:30|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|0
1613740540000|2021-02-19 13:15:40|10184.51|10184.51|10184.62|10184.62|10184.62|10184.62|10184.34|10184.34|0
1613740550000|2021-02-19 13:15:50|10183.84|10183.84|10184.18|10184.18|10184.18|10184.18|10183.84|10183.84|0
1613740570000|2021-02-19 13:16:10|10183.39|10183.39|10183|10183|10183.39|10183.39|10183|10183|0
1613740580000|2021-02-19 13:16:20|10183.11|10183.11|10184.96|10184.96|10184.96|10184.96|10183.11|10183.11|0
1613740600000|2021-02-19 13:16:40|10184.85|10184.85|10184.85|10184.85|10184.85|10184.85|10184.85|10184.85|0
1613740610000|2021-02-19 13:16:50|10185.24|10185.24|10185.38|10185.38|10185.38|10185.38|10185.24|10185.24|0
1613740620000|2021-02-19 13:17:00|10185.7|10185.7|10186.47|10186.47|10186.47|10186.47|10185.69|10185.69|0
1613740630000|2021-02-19 13:17:10|10186.72|10186.72|10186.07|10186.07|10186.72|10186.72|10186.07|10186.07|0
1613740640000|2021-02-19 13:17:20|10185.98|10185.98|10185.3|10185.3|10185.98|10185.98|10185.3|10185.3|0
1613740650000|2021-02-19 13:17:30|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|0
1613740660000|2021-02-19 13:17:40|10183.35|10183.35|10183.29|10183.29|10183.35|10183.35|10183.18|10183.18|0
1613740670000|2021-02-19 13:17:50|10182.97|10182.97|10183.85|10183.85|10183.85|10183.85|10182.97|10182.97|0
1613740680000|2021-02-19 13:18:00|10183.46|10183.46|10183.46|10183.46|10183.46|10183.46|10183.46|10183.46|0
1613740710000|2021-02-19 13:18:30|10183.36|10183.36|10183.65|10183.65|10183.75|10183.75|10183.36|10183.36|0
1613740720000|2021-02-19 13:18:40|10183.75|10183.75|10183.86|10183.86|10183.86|10183.86|10183.75|10183.75|0
1613740740000|2021-02-19 13:19:00|10183.75|10183.75|10183.86|10183.86|10183.86|10183.86|10183.75|10183.75|0
1613740760000|2021-02-19 13:19:20|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|0
1613740770000|2021-02-19 13:19:30|10183.66|10183.66|10183.66|10183.66|10183.66|10183.66|10183.66|10183.66|0
1613740780000|2021-02-19 13:19:40|10182.87|10182.87|10183.76|10183.76|10183.76|10183.76|10182.87|10182.87|0
1613740800000|2021-02-19 13:20:00|10184.09|10184.09|10184.09|10184.09|10184.09|10184.09|10184.09|10184.09|0
1613740810000|2021-02-19 13:20:10|10183.99|10183.99|10184.91|10184.91|10184.91|10184.91|10183.99|10183.99|0
1613740820000|2021-02-19 13:20:20|10185.75|10185.75|10185.75|10185.75|10185.75|10185.75|10185.75|10185.75|0
1613740830000|2021-02-19 13:20:30|10186.14|10186.14|10186.53|10186.53|10186.53|10186.53|10186.14|10186.14|0
1613740840000|2021-02-19 13:20:40|10187.31|10187.31|10187.31|10187.31|10187.31|10187.31|10187.31|10187.31|0
1613740850000|2021-02-19 13:20:50|10187.15|10187.15|10187.1|10187.1|10187.15|10187.15|10187.1|10187.1|0
1613740870000|2021-02-19 13:21:10|10187.49|10187.49|10187.49|10187.49|10187.49|10187.49|10187.49|10187.49|0
1613740880000|2021-02-19 13:21:20|10187.1|10187.1|10186.59|10186.59|10187.1|10187.1|10186.59|10186.59|0
1613740890000|2021-02-19 13:21:30|10186.75|10186.75|10185.45|10185.45|10186.75|10186.75|10185.45|10185.45|0
1613740900000|2021-02-19 13:21:40|10185.06|10185.06|10185.2|10185.2|10185.2|10185.2|10185.06|10185.06|0
1613740910000|2021-02-19 13:21:50|10185.58|10185.58|10185.48|10185.48|10185.58|10185.58|10185.48|10185.48|0
1613740920000|2021-02-19 13:22:00|10185.14|10185.14|10184.35|10184.35|10185.14|10185.14|10184.35|10184.35|0
1613740930000|2021-02-19 13:22:10|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|0
1613740940000|2021-02-19 13:22:20|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|0
1613740950000|2021-02-19 13:22:30|10183.15|10183.15|10183.15|10183.15|10183.15|10183.15|10183.15|10183.15|0
1613740960000|2021-02-19 13:22:40|10183.93|10183.93|10183.93|10183.93|10183.93|10183.93|10183.93|10183.93|0
1613740970000|2021-02-19 13:22:50|10183.54|10183.54|10183.27|10183.27|10183.54|10183.54|10183.27|10183.27|0
1613740980000|2021-02-19 13:23:00|10183.17|10183.17|10183.17|10183.17|10183.17|10183.17|10183.17|10183.17|0
1613740990000|2021-02-19 13:23:10|10183.51|10183.51|10183.04|10183.04|10183.51|10183.51|10183.04|10183.04|0
1613741000000|2021-02-19 13:23:20|10183.25|10183.25|10183.25|10183.25|10183.25|10183.25|10183.25|10183.25|0
1613741010000|2021-02-19 13:23:30|10183.46|10183.46|10182.9|10182.9|10183.46|10183.46|10182.9|10182.9|0
1613741020000|2021-02-19 13:23:40|10182.51|10182.51|10182.51|10182.51|10182.51|10182.51|10182.51|10182.51|0
1613741030000|2021-02-19 13:23:50|10182.64|10182.64|10182.64|10182.64|10182.64|10182.64|10182.64|10182.64|0
1613741040000|2021-02-19 13:24:00|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|0
1613741050000|2021-02-19 13:24:10|10183.18|10183.18|10183.18|10183.18|10183.18|10183.18|10183.18|10183.18|0
1613741060000|2021-02-19 13:24:20|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|0
1613741080000|2021-02-19 13:24:40|10182.66|10182.66|10183.84|10183.84|10183.84|10183.84|10182.66|10182.66|0
1613741090000|2021-02-19 13:24:50|10184.22|10184.22|10184.22|10184.22|10184.22|10184.22|10184.22|10184.22|0
1613741100000|2021-02-19 13:25:00|10184.1|10184.1|10184.1|10184.1|10184.1|10184.1|10184.1|10184.1|0
1613741110000|2021-02-19 13:25:10|10184.49|10184.49|10184.49|10184.49|10184.49|10184.49|10184.49|10184.49|0
1613741120000|2021-02-19 13:25:20|10184.32|10184.32|10184.79|10184.79|10184.79|10184.79|10184.32|10184.32|0
1613741130000|2021-02-19 13:25:30|10184.92|10184.92|10184.92|10184.92|10184.92|10184.92|10184.92|10184.92|0
1613741140000|2021-02-19 13:25:40|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|0
1613741170000|2021-02-19 13:26:10|10183.99|10183.99|10186.82|10186.82|10186.82|10186.82|10183.99|10183.99|0
1613741180000|2021-02-19 13:26:20|10187.21|10187.21|10188|10188|10188|10188|10187.21|10187.21|0
1613741190000|2021-02-19 13:26:30|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|0
1613741200000|2021-02-19 13:26:40|10187.44|10187.44|10188.22|10188.22|10188.22|10188.22|10187.44|10187.44|0
1613741220000|2021-02-19 13:27:00|10188.5|10188.5|10190.4|10190.4|10190.4|10190.4|10188.5|10188.5|0
1613741230000|2021-02-19 13:27:10|10190.45|10190.45|10191.07|10191.07|10191.07|10191.07|10190.29|10190.29|0
1613741250000|2021-02-19 13:27:30|10191.41|10191.41|10191.41|10191.41|10191.41|10191.41|10191.41|10191.41|0
1613741260000|2021-02-19 13:27:40|10191.09|10191.09|10190.52|10190.52|10191.09|10191.09|10190.52|10190.52|0
1613741270000|2021-02-19 13:27:50|10190.73|10190.73|10190.62|10190.62|10190.73|10190.73|10189.84|10189.84|0
1613741280000|2021-02-19 13:28:00|10191.01|10191.01|10191.54|10191.54|10191.54|10191.54|10191.01|10191.01|0
1613741300000|2021-02-19 13:28:20|10191.93|10191.93|10191.93|10191.93|10191.93|10191.93|10191.93|10191.93|0
1613741310000|2021-02-19 13:28:30|10192.1|10192.1|10192.89|10192.89|10192.89|10192.89|10192.1|10192.1|0
1613741320000|2021-02-19 13:28:40|10193.1|10193.1|10193.19|10193.19|10193.19|10193.19|10192.46|10192.46|0
1613741340000|2021-02-19 13:29:00|10193.97|10193.97|10193.8|10193.8|10193.97|10193.97|10193.8|10193.8|0
1613741350000|2021-02-19 13:29:10|10193.85|10193.85|10194.18|10194.18|10194.18|10194.18|10193.85|10193.85|0
1613741390000|2021-02-19 13:29:50|10193.8|10193.8|10194.35|10194.35|10194.35|10194.35|10193.8|10193.8|0
1613741410000|2021-02-19 13:30:10|10194.19|10194.19|10194.29|10194.29|10194.29|10194.29|10194.19|10194.19|0
1613741450000|2021-02-19 13:30:50|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|0
1613741470000|2021-02-19 13:31:10|10194.98|10194.98|10194.66|10194.66|10194.98|10194.98|10194.66|10194.66|0
1613741490000|2021-02-19 13:31:30|10194.41|10194.41|10194.18|10194.18|10194.41|10194.41|10194.18|10194.18|0
1613741500000|2021-02-19 13:31:40|10194.5|10194.5|10194.64|10194.64|10194.64|10194.64|10194.11|10194.11|0
1613741510000|2021-02-19 13:31:50|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|0
1613741520000|2021-02-19 13:32:00|10195.42|10195.42|10195.42|10195.42|10195.42|10195.42|10195.42|10195.42|0
1613741530000|2021-02-19 13:32:10|10195.8|10195.8|10197.25|10197.25|10197.25|10197.25|10195.8|10195.8|0
1613741540000|2021-02-19 13:32:20|10197.12|10197.12|10197.12|10197.12|10197.12|10197.12|10197.12|10197.12|0
1613741550000|2021-02-19 13:32:30|10196.73|10196.73|10196.34|10196.34|10196.73|10196.73|10196.34|10196.34|0
1613741560000|2021-02-19 13:32:40|10196.9|10196.9|10196.9|10196.9|10196.9|10196.9|10196.9|10196.9|0
1613741590000|2021-02-19 13:33:10|10196.63|10196.63|10196.63|10196.63|10196.63|10196.63|10196.63|10196.63|0
1613741600000|2021-02-19 13:33:20|10196.5|10196.5|10196.5|10196.5|10196.5|10196.5|10196.5|10196.5|0
1613741640000|2021-02-19 13:34:00|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|0
1613741660000|2021-02-19 13:34:20|10195.72|10195.72|10195.18|10195.18|10195.72|10195.72|10194.85|10194.85|0
1613741670000|2021-02-19 13:34:30|10195.26|10195.26|10194.13|10194.13|10195.34|10195.34|10194.13|10194.13|0
1613741680000|2021-02-19 13:34:40|10193.81|10193.81|10193.36|10193.36|10193.81|10193.81|10193.36|10193.36|0
1613741700000|2021-02-19 13:35:00|10192.58|10192.58|10191.01|10191.01|10192.58|10192.58|10191.01|10191.01|0
1613741730000|2021-02-19 13:35:30|10190.96|10190.96|10190.18|10190.18|10190.96|10190.96|10190.18|10190.18|0
1613741740000|2021-02-19 13:35:40|10189.79|10189.79|10189.4|10189.4|10189.79|10189.79|10189.4|10189.4|0
1613741750000|2021-02-19 13:35:50|10189.02|10189.02|10186.72|10186.72|10189.02|10189.02|10186.72|10186.72|0
1613741760000|2021-02-19 13:36:00|10186.55|10186.55|10184.81|10184.81|10186.55|10186.55|10184.81|10184.81|0
1613741770000|2021-02-19 13:36:10|10184.71|10184.71|10184.71|10184.71|10184.71|10184.71|10184.71|10184.71|0
1613741790000|2021-02-19 13:36:30|10184.55|10184.55|10184.32|10184.32|10184.55|10184.55|10184.23|10184.23|0
1613741810000|2021-02-19 13:36:50|10183.93|10183.93|10185.49|10185.49|10185.49|10185.49|10183.93|10183.93|0
1613741820000|2021-02-19 13:37:00|10185.98|10185.98|10185.98|10185.98|10185.98|10185.98|10185.98|10185.98|0
1613741830000|2021-02-19 13:37:10|10186.32|10186.32|10186.4|10186.4|10186.53|10186.53|10186.32|10186.32|0
1613741850000|2021-02-19 13:37:30|10186.34|10186.34|10184.72|10184.72|10186.34|10186.34|10184.72|10184.72|0
1613741860000|2021-02-19 13:37:40|10184.55|10184.55|10184.55|10184.55|10184.55|10184.55|10184.55|10184.55|0
1613741870000|2021-02-19 13:37:50|10183.76|10183.76|10182.98|10182.98|10183.76|10183.76|10182.98|10182.98|0
1613741880000|2021-02-19 13:38:00|10182.93|10182.93|10183.39|10183.39|10183.57|10183.57|10182.93|10182.93|0
1613741890000|2021-02-19 13:38:10|10183.78|10183.78|10184.3|10184.3|10184.3|10184.3|10183.78|10183.78|0
1613741900000|2021-02-19 13:38:20|10184.62|10184.62|10183.84|10183.84|10184.62|10184.62|10183.84|10183.84|0
1613741910000|2021-02-19 13:38:30|10183.45|10183.45|10183.45|10183.45|10183.45|10183.45|10183.45|10183.45|0
1613741930000|2021-02-19 13:38:50|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|0
1613741940000|2021-02-19 13:39:00|10182.77|10182.77|10183.06|10183.06|10183.06|10183.06|10182.2|10182.2|0
1613741950000|2021-02-19 13:39:10|10183.39|10183.39|10185.22|10185.22|10185.33|10185.33|10183.39|10183.39|0
1613741960000|2021-02-19 13:39:20|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|0
1613741970000|2021-02-19 13:39:30|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|10185.45|0
1613741990000|2021-02-19 13:39:50|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|0
1613742000000|2021-02-19 13:40:00|10185.29|10185.29|10185.29|10185.29|10185.29|10185.29|10185.29|10185.29|0
1613742030000|2021-02-19 13:40:30|10185.4|10185.4|10185.5|10185.5|10185.5|10185.5|10185.4|10185.4|0
1613742040000|2021-02-19 13:40:40|10185.67|10185.67|10185.67|10185.67|10185.67|10185.67|10185.67|10185.67|0
1613742060000|2021-02-19 13:41:00|10186.46|10186.46|10185.67|10185.67|10186.46|10186.46|10185.67|10185.67|0
1613742070000|2021-02-19 13:41:10|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|0
1613742080000|2021-02-19 13:41:20|10185.46|10185.46|10185.29|10185.29|10185.46|10185.46|10185.29|10185.29|0
1613742100000|2021-02-19 13:41:40|10185.46|10185.46|10189.26|10189.26|10189.26|10189.26|10185.25|10185.25|0
1613742110000|2021-02-19 13:41:50|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|0
1613742120000|2021-02-19 13:42:00|10189.2|10189.2|10190.11|10190.11|10190.11|10190.11|10189.2|10189.2|0
1613742130000|2021-02-19 13:42:10|10190.5|10190.5|10190.11|10190.11|10190.5|10190.5|10190.11|10190.11|0
1613742140000|2021-02-19 13:42:20|10190.05|10190.05|10190.04|10190.04|10190.05|10190.05|10190.04|10190.04|0
1613742160000|2021-02-19 13:42:40|10190.09|10190.09|10190.09|10190.09|10190.09|10190.09|10190.09|10190.09|0
1613742170000|2021-02-19 13:42:50|10190.48|10190.48|10191.64|10191.64|10191.64|10191.64|10190.48|10190.48|0
1613742200000|2021-02-19 13:43:20|10191.78|10191.78|10192.06|10192.06|10192.06|10192.06|10191.78|10191.78|0
1613742210000|2021-02-19 13:43:30|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|0
1613742230000|2021-02-19 13:43:50|10191.28|10191.28|10191.67|10191.67|10191.67|10191.67|10191.28|10191.28|0
1613742240000|2021-02-19 13:44:00|10191.58|10191.58|10191.41|10191.41|10191.58|10191.58|10191.41|10191.41|0
1613742250000|2021-02-19 13:44:10|10191.79|10191.79|10191.79|10191.79|10191.79|10191.79|10191.79|10191.79|0
1613742260000|2021-02-19 13:44:20|10191.92|10191.92|10191.78|10191.78|10191.92|10191.92|10191.78|10191.78|0
1613742270000|2021-02-19 13:44:30|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|0
1613742290000|2021-02-19 13:44:50|10193.04|10193.04|10192.26|10192.26|10193.04|10193.04|10192.26|10192.26|0
1613742300000|2021-02-19 13:45:00|10191.48|10191.48|10190.63|10190.63|10191.48|10191.48|10190.63|10190.63|0
1613742320000|2021-02-19 13:45:20|10190.71|10190.71|10191.61|10191.61|10191.61|10191.61|10190.71|10190.71|0
1613742330000|2021-02-19 13:45:30|10191.22|10191.22|10191.22|10191.22|10191.22|10191.22|10191.22|10191.22|0
1613742350000|2021-02-19 13:45:50|10191.49|10191.49|10191.49|10191.49|10191.49|10191.49|10191.49|10191.49|0
1613742370000|2021-02-19 13:46:10|10191.88|10191.88|10191.88|10191.88|10191.88|10191.88|10191.88|10191.88|0
1613742400000|2021-02-19 13:46:40|10192.08|10192.08|10192.17|10192.17|10192.17|10192.17|10192.08|10192.08|0
1613742410000|2021-02-19 13:46:50|10192.27|10192.27|10192.66|10192.66|10192.66|10192.66|10192.27|10192.27|0
1613742420000|2021-02-19 13:47:00|10193.05|10193.05|10193.05|10193.05|10193.05|10193.05|10193.05|10193.05|0
1613742430000|2021-02-19 13:47:10|10193.37|10193.37|10193.37|10193.37|10193.37|10193.37|10193.37|10193.37|0
1613742450000|2021-02-19 13:47:30|10194.15|10194.15|10196.58|10196.58|10196.58|10196.58|10194.15|10194.15|0
1613742460000|2021-02-19 13:47:40|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|0
1613742470000|2021-02-19 13:47:50|10195.8|10195.8|10196.96|10196.96|10196.96|10196.96|10195.8|10195.8|0
1613742480000|2021-02-19 13:48:00|10197.74|10197.74|10198.24|10198.24|10198.24|10198.24|10197.74|10197.74|0
1613742490000|2021-02-19 13:48:10|10198.45|10198.45|10199.12|10199.12|10199.12|10199.12|10198.45|10198.45|0
1613742510000|2021-02-19 13:48:30|10199.5|10199.5|10199.5|10199.5|10199.5|10199.5|10199.5|10199.5|0
1613742520000|2021-02-19 13:48:40|10199.89|10199.89|10199.89|10199.89|10199.89|10199.89|10199.89|10199.89|0
1613742530000|2021-02-19 13:48:50|10200.28|10200.28|10198.71|10198.71|10200.28|10200.28|10197.93|10197.93|0
1613742540000|2021-02-19 13:49:00|10197.93|10197.93|10198.59|10198.59|10199.27|10199.27|10197.93|10197.93|0
1613742550000|2021-02-19 13:49:10|10198.42|10198.42|10198.42|10198.42|10198.42|10198.42|10198.42|10198.42|0
1613742580000|2021-02-19 13:49:40|10198.03|10198.03|10198.03|10198.03|10198.03|10198.03|10198.03|10198.03|0
1613742610000|2021-02-19 13:50:10|10198.36|10198.36|10197.97|10197.97|10198.36|10198.36|10197.97|10197.97|0
1613742630000|2021-02-19 13:50:30|10197.69|10197.69|10197.86|10197.86|10197.86|10197.86|10197.69|10197.69|0
1613742650000|2021-02-19 13:50:50|10196.68|10196.68|10196.33|10196.33|10196.68|10196.68|10196.33|10196.33|0
1613742660000|2021-02-19 13:51:00|10195.69|10195.69|10195.77|10195.77|10195.77|10195.77|10195.52|10195.52|0
1613742670000|2021-02-19 13:51:10|10195.82|10195.82|10195.62|10195.62|10196.01|10196.01|10195.62|10195.62|0
1613742680000|2021-02-19 13:51:20|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|0
1613742690000|2021-02-19 13:51:30|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|10196.33|0
1613742700000|2021-02-19 13:51:40|10196.39|10196.39|10196.39|10196.39|10196.39|10196.39|10196.39|10196.39|0
1613742710000|2021-02-19 13:51:50|10196|10196|10196|10196|10196|10196|10196|10196|0
1613742720000|2021-02-19 13:52:00|10195.21|10195.21|10193.64|10193.64|10195.21|10195.21|10193.64|10193.64|0
1613742730000|2021-02-19 13:52:10|10193.5|10193.5|10195.08|10195.08|10195.08|10195.08|10193.5|10193.5|0
1613742740000|2021-02-19 13:52:20|10194.29|10194.29|10194.29|10194.29|10194.29|10194.29|10194.29|10194.29|0
1613742750000|2021-02-19 13:52:30|10193.5|10193.5|10193.5|10193.5|10193.5|10193.5|10193.5|10193.5|0
1613742760000|2021-02-19 13:52:40|10192.73|10192.73|10192.73|10192.73|10192.73|10192.73|10192.73|10192.73|0
1613742770000|2021-02-19 13:52:50|10191.94|10191.94|10192.6|10192.6|10192.73|10192.73|10191.94|10191.94|0
1613742790000|2021-02-19 13:53:10|10192.99|10192.99|10193.16|10193.16|10193.16|10193.16|10192.99|10192.99|0
1613742830000|2021-02-19 13:53:50|10192.99|10192.99|10192.99|10192.99|10192.99|10192.99|10192.99|10192.99|0
1613742840000|2021-02-19 13:54:00|10192.6|10192.6|10192.6|10192.6|10192.6|10192.6|10192.6|10192.6|0
1613742850000|2021-02-19 13:54:10|10192.41|10192.41|10192.36|10192.36|10192.41|10192.41|10192.36|10192.36|0
1613742860000|2021-02-19 13:54:20|10192.19|10192.19|10192.66|10192.66|10192.68|10192.68|10192.19|10192.19|0
1613742880000|2021-02-19 13:54:40|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|0
1613742890000|2021-02-19 13:54:50|10193.12|10193.12|10194.08|10194.08|10194.08|10194.08|10193.12|10193.12|0
1613742900000|2021-02-19 13:55:00|10193.75|10193.75|10194.14|10194.14|10194.92|10194.92|10193.75|10193.75|0
1613742910000|2021-02-19 13:55:10|10194.02|10194.02|10193.23|10193.23|10194.02|10194.02|10193.23|10193.23|0
1613742920000|2021-02-19 13:55:20|10193.42|10193.42|10193.38|10193.38|10193.52|10193.52|10193.38|10193.38|0
1613742930000|2021-02-19 13:55:30|10193.77|10193.77|10193.64|10193.64|10193.77|10193.77|10193.64|10193.64|0
1613742950000|2021-02-19 13:55:50|10194.43|10194.43|10194.21|10194.21|10194.43|10194.43|10194.21|10194.21|0
1613742960000|2021-02-19 13:56:00|10194.5|10194.5|10194.71|10194.71|10194.71|10194.71|10194.5|10194.5|0
1613742970000|2021-02-19 13:56:10|10194.37|10194.37|10193.58|10193.58|10194.37|10194.37|10193.58|10193.58|0
1613742980000|2021-02-19 13:56:20|10193.97|10193.97|10194.76|10194.76|10194.76|10194.76|10193.97|10193.97|0
1613743010000|2021-02-19 13:56:50|10195.4|10195.4|10195.01|10195.01|10195.4|10195.4|10195.01|10195.01|0
1613743020000|2021-02-19 13:57:00|10194.88|10194.88|10193.85|10193.85|10195.01|10195.01|10193.85|10193.85|0
1613743040000|2021-02-19 13:57:20|10193.72|10193.72|10195.61|10195.61|10195.61|10195.61|10193.72|10193.72|0
1613743070000|2021-02-19 13:57:50|10196.39|10196.39|10196.39|10196.39|10196.39|10196.39|10196.39|10196.39|0
1613743080000|2021-02-19 13:58:00|10196.78|10196.78|10196.78|10196.78|10196.78|10196.78|10196.78|10196.78|0
1613743090000|2021-02-19 13:58:10|10196.33|10196.33|10194.85|10194.85|10196.33|10196.33|10194.85|10194.85|0
1613743100000|2021-02-19 13:58:20|10194.06|10194.06|10194.06|10194.06|10194.06|10194.06|10194.06|10194.06|0
1613743110000|2021-02-19 13:58:30|10192.49|10192.49|10193.27|10193.27|10193.27|10193.27|10192.49|10192.49|0
1613743120000|2021-02-19 13:58:40|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|0
1613743130000|2021-02-19 13:58:50|10192.67|10192.67|10192.4|10192.4|10193.18|10193.18|10192.4|10192.4|0
1613743140000|2021-02-19 13:59:00|10193.18|10193.18|10193.18|10193.18|10193.18|10193.18|10193.18|10193.18|0
1613743150000|2021-02-19 13:59:10|10193.57|10193.57|10193.67|10193.67|10193.67|10193.67|10193.52|10193.52|0
1613743160000|2021-02-19 13:59:20|10192.88|10192.88|10193.91|10193.91|10193.91|10193.91|10192.88|10192.88|0
1613743170000|2021-02-19 13:59:30|10194.7|10194.7|10194.69|10194.69|10195.48|10195.48|10194.69|10194.69|0
1613743190000|2021-02-19 13:59:50|10194.8|10194.8|10194.8|10194.8|10194.8|10194.8|10194.8|10194.8|0
1613743200000|2021-02-19 14:00:00|10195.08|10195.08|10197.7|10197.7|10198.48|10198.48|10195.01|10195.01|0
1613743210000|2021-02-19 14:00:10|10197.82|10197.82|10198.1|10198.1|10198.1|10198.1|10197.72|10197.72|0
1613743220000|2021-02-19 14:00:20|10197.94|10197.94|10197.94|10197.94|10197.94|10197.94|10197.94|10197.94|0
1613743230000|2021-02-19 14:00:30|10197.62|10197.62|10197.18|10197.18|10197.62|10197.62|10197.18|10197.18|0
1613743240000|2021-02-19 14:00:40|10196.39|10196.39|10196.95|10196.95|10196.95|10196.95|10196.16|10196.16|0
1613743250000|2021-02-19 14:00:50|10196.16|10196.16|10197.73|10197.73|10197.73|10197.73|10196.16|10196.16|0
1613743260000|2021-02-19 14:01:00|10198.12|10198.12|10197.93|10197.93|10198.89|10198.89|10197.93|10197.93|0
1613743270000|2021-02-19 14:01:10|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|0
1613743280000|2021-02-19 14:01:20|10198.96|10198.96|10198.7|10198.7|10198.96|10198.96|10198.57|10198.57|0
1613743290000|2021-02-19 14:01:30|10198.49|10198.49|10197.71|10197.71|10198.49|10198.49|10196.92|10196.92|0
1613743300000|2021-02-19 14:01:40|10197.32|10197.32|10197.51|10197.51|10197.51|10197.51|10197.32|10197.32|0
1613743310000|2021-02-19 14:01:50|10198.3|10198.3|10198.3|10198.3|10198.3|10198.3|10198.3|10198.3|0
1613743320000|2021-02-19 14:02:00|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|10197.91|0
1613743330000|2021-02-19 14:02:10|10197.13|10197.13|10196.95|10196.95|10197.13|10197.13|10196.95|10196.95|0
1613743340000|2021-02-19 14:02:20|10197.34|10197.34|10196.55|10196.55|10197.34|10197.34|10196.55|10196.55|0
1613743350000|2021-02-19 14:02:30|10196.47|10196.47|10196.47|10196.47|10196.47|10196.47|10196.47|10196.47|0
1613743370000|2021-02-19 14:02:50|10197.26|10197.26|10197.09|10197.09|10197.26|10197.26|10197.09|10197.09|0
1613743380000|2021-02-19 14:03:00|10197.26|10197.26|10197.26|10197.26|10197.26|10197.26|10197.26|10197.26|0
1613743390000|2021-02-19 14:03:10|10197.18|10197.18|10197.44|10197.44|10197.44|10197.44|10197.1|10197.1|0
1613743400000|2021-02-19 14:03:20|10197.76|10197.76|10197.76|10197.76|10197.76|10197.76|10197.76|10197.76|0
1613743420000|2021-02-19 14:03:40|10196.97|10196.97|10193.91|10193.91|10196.97|10196.97|10193.91|10193.91|0
1613743430000|2021-02-19 14:03:50|10193.83|10193.83|10193|10193|10194|10194|10193|10193|0
1613743440000|2021-02-19 14:04:00|10192.75|10192.75|10190.94|10190.94|10192.75|10192.75|10190.94|10190.94|0
1613743450000|2021-02-19 14:04:10|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|0
1613743500000|2021-02-19 14:05:00|10191.01|10191.01|10191|10191|10191.01|10191.01|10190.23|10190.23|0
1613743510000|2021-02-19 14:05:10|10190.22|10190.22|10189.44|10189.44|10190.22|10190.22|10189.44|10189.44|0
1613743520000|2021-02-19 14:05:20|10189.65|10189.65|10188.86|10188.86|10189.65|10189.65|10188.86|10188.86|0
1613743530000|2021-02-19 14:05:30|10189.65|10189.65|10190.7|10190.7|10190.7|10190.7|10189.65|10189.65|0
1613743550000|2021-02-19 14:05:50|10190.62|10190.62|10190.45|10190.45|10190.62|10190.62|10190.45|10190.45|0
1613743560000|2021-02-19 14:06:00|10190.06|10190.06|10192.28|10192.28|10192.41|10192.41|10190.06|10190.06|0
1613743570000|2021-02-19 14:06:10|10191.5|10191.5|10190.72|10190.72|10191.5|10191.5|10190.72|10190.72|0
1613743580000|2021-02-19 14:06:20|10190.6|10190.6|10190.81|10190.81|10190.81|10190.81|10190.6|10190.6|0
1613743590000|2021-02-19 14:06:30|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|0
1613743610000|2021-02-19 14:06:50|10192.38|10192.38|10192.29|10192.29|10192.38|10192.38|10192.29|10192.29|0
1613743620000|2021-02-19 14:07:00|10191.5|10191.5|10191.5|10191.5|10191.5|10191.5|10191.5|10191.5|0
1613743630000|2021-02-19 14:07:10|10191.64|10191.64|10190.09|10190.09|10192.42|10192.42|10190.09|10190.09|0
1613743640000|2021-02-19 14:07:20|10190.37|10190.37|10190.37|10190.37|10190.37|10190.37|10190.37|10190.37|0
1613743670000|2021-02-19 14:07:50|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|0
1613743680000|2021-02-19 14:08:00|10191.42|10191.42|10192.59|10192.59|10192.59|10192.59|10191.42|10191.42|0
1613743700000|2021-02-19 14:08:20|10192.08|10192.08|10192.08|10192.08|10192.08|10192.08|10192.08|10192.08|0
1613743720000|2021-02-19 14:08:40|10191.98|10191.98|10191.58|10191.58|10191.98|10191.98|10191.19|10191.19|0
1613743730000|2021-02-19 14:08:50|10191.42|10191.42|10191.42|10191.42|10191.42|10191.42|10191.42|10191.42|0
1613743740000|2021-02-19 14:09:00|10191.15|10191.15|10188.47|10188.47|10191.15|10191.15|10188.47|10188.47|0
1613743750000|2021-02-19 14:09:10|10188.37|10188.37|10188.03|10188.03|10188.37|10188.37|10188.03|10188.03|0
1613743760000|2021-02-19 14:09:20|10187.91|10187.91|10187.18|10187.18|10187.91|10187.91|10186.84|10186.84|0
1613743770000|2021-02-19 14:09:30|10187.01|10187.01|10187.47|10187.47|10187.47|10187.47|10187.01|10187.01|0
1613743790000|2021-02-19 14:09:50|10187.08|10187.08|10188.26|10188.26|10188.26|10188.26|10187.08|10187.08|0
1613743800000|2021-02-19 14:10:00|10188.54|10188.54|10188.85|10188.85|10188.85|10188.85|10188.54|10188.54|0
1613743810000|2021-02-19 14:10:10|10188.91|10188.91|10189.3|10189.3|10189.3|10189.3|10188.91|10188.91|0
1613743820000|2021-02-19 14:10:20|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|0
1613743830000|2021-02-19 14:10:30|10190.47|10190.47|10190.47|10190.47|10190.47|10190.47|10190.47|10190.47|0
1613743840000|2021-02-19 14:10:40|10190.86|10190.86|10191.52|10191.52|10191.52|10191.52|10190.74|10190.74|0
1613743860000|2021-02-19 14:11:00|10191.91|10191.91|10191.91|10191.91|10191.91|10191.91|10191.91|10191.91|0
1613743880000|2021-02-19 14:11:20|10192.7|10192.7|10193.49|10193.49|10193.49|10193.49|10192.7|10192.7|0
1613743910000|2021-02-19 14:11:50|10193.09|10193.09|10193.04|10193.04|10193.43|10193.43|10193.04|10193.04|0
1613743920000|2021-02-19 14:12:00|10192.65|10192.65|10193.44|10193.44|10193.44|10193.44|10192.65|10192.65|0
1613743930000|2021-02-19 14:12:10|10191.08|10191.08|10192.93|10192.93|10192.93|10192.93|10191.08|10191.08|0
1613743940000|2021-02-19 14:12:20|10193.07|10193.07|10193.07|10193.07|10193.07|10193.07|10193.07|10193.07|0
1613743950000|2021-02-19 14:12:30|10192.75|10192.75|10191.9|10191.9|10193.07|10193.07|10191.9|10191.9|0
1613743970000|2021-02-19 14:12:50|10191.73|10191.73|10190.95|10190.95|10191.73|10191.73|10190.95|10190.95|0
1613744000000|2021-02-19 14:13:20|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|0
1613744010000|2021-02-19 14:13:30|10192.12|10192.12|10192.12|10192.12|10192.12|10192.12|10192.12|10192.12|0
1613744020000|2021-02-19 14:13:40|10192.18|10192.18|10192.5|10192.5|10192.5|10192.5|10192.18|10192.18|0
1613744030000|2021-02-19 14:13:50|10192.11|10192.11|10192.19|10192.19|10192.27|10192.27|10192.11|10192.11|0
1613744040000|2021-02-19 14:14:00|10192.02|10192.02|10193.35|10193.35|10193.35|10193.35|10191.97|10191.97|0
1613744050000|2021-02-19 14:14:10|10193.52|10193.52|10193.52|10193.52|10193.52|10193.52|10193.52|10193.52|0
1613744060000|2021-02-19 14:14:20|10193.91|10193.91|10195.38|10195.38|10195.38|10195.38|10193.91|10193.91|0
1613744070000|2021-02-19 14:14:30|10194.59|10194.59|10194.59|10194.59|10194.59|10194.59|10194.59|10194.59|0
1613744100000|2021-02-19 14:15:00|10194.27|10194.27|10194.35|10194.35|10194.52|10194.52|10194.27|10194.27|0
1613744110000|2021-02-19 14:15:10|10194.54|10194.54|10193.95|10193.95|10194.54|10194.54|10193.95|10193.95|0
1613744120000|2021-02-19 14:15:20|10192.89|10192.89|10192.61|10192.61|10192.89|10192.89|10192.61|10192.61|0
1613744130000|2021-02-19 14:15:30|10192.5|10192.5|10192.5|10192.5|10192.5|10192.5|10192.5|10192.5|0
1613744150000|2021-02-19 14:15:50|10192.37|10192.37|10191.21|10191.21|10192.37|10192.37|10191.21|10191.21|0
1613744160000|2021-02-19 14:16:00|10190.82|10190.82|10190.82|10190.82|10191.21|10191.21|10190.82|10190.82|0
1613744170000|2021-02-19 14:16:10|10190.65|10190.65|10191.44|10191.44|10191.44|10191.44|10190.65|10190.65|0
1613744180000|2021-02-19 14:16:20|10191.27|10191.27|10191.27|10191.27|10191.27|10191.27|10191.27|10191.27|0
1613744190000|2021-02-19 14:16:30|10191.44|10191.44|10191.44|10191.44|10191.44|10191.44|10191.44|10191.44|0
1613744240000|2021-02-19 14:17:20|10191.61|10191.61|10190.83|10190.83|10192|10192|10190.83|10190.83|0
1613744250000|2021-02-19 14:17:30|10190.44|10190.44|10190.44|10190.44|10190.44|10190.44|10190.44|10190.44|0
1613744260000|2021-02-19 14:17:40|10189.66|10189.66|10189.66|10189.66|10189.66|10189.66|10189.66|10189.66|0
1613744270000|2021-02-19 14:17:50|10188.09|10188.09|10188.88|10188.88|10188.88|10188.88|10188.09|10188.09|0
1613744280000|2021-02-19 14:18:00|10189.66|10189.66|10191.23|10191.23|10191.23|10191.23|10189.66|10189.66|0
1613744290000|2021-02-19 14:18:10|10192.02|10192.02|10192.02|10192.02|10192.02|10192.02|10192.02|10192.02|0
1613744310000|2021-02-19 14:18:30|10192.34|10192.34|10192.34|10192.34|10192.34|10192.34|10192.34|10192.34|0
1613744350000|2021-02-19 14:19:10|10192.66|10192.66|10193.44|10193.44|10193.44|10193.44|10192.66|10192.66|0
1613744370000|2021-02-19 14:19:30|10193.31|10193.31|10193.31|10193.31|10193.31|10193.31|10193.31|10193.31|0
1613744380000|2021-02-19 14:19:40|10193.12|10193.12|10193.12|10193.12|10193.12|10193.12|10193.12|10193.12|0
1613744390000|2021-02-19 14:19:50|10193.18|10193.18|10192.01|10192.01|10193.18|10193.18|10192.01|10192.01|0
1613744400000|2021-02-19 14:20:00|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|0
1613744410000|2021-02-19 14:20:10|10191.63|10191.63|10191.23|10191.23|10192.02|10192.02|10191.23|10191.23|0
1613744420000|2021-02-19 14:20:20|10190.67|10190.67|10189.29|10189.29|10190.67|10190.67|10189.29|10189.29|0
1613744430000|2021-02-19 14:20:30|10187.71|10187.71|10187.58|10187.58|10187.71|10187.71|10187.58|10187.58|0
1613744440000|2021-02-19 14:20:40|10188.75|10188.75|10189.53|10189.53|10189.53|10189.53|10188.75|10188.75|0
1613744450000|2021-02-19 14:20:50|10189.4|10189.4|10189.4|10189.4|10189.4|10189.4|10189.4|10189.4|0
1613744470000|2021-02-19 14:21:10|10189.02|10189.02|10189.63|10189.63|10189.8|10189.8|10189.02|10189.02|0
1613744490000|2021-02-19 14:21:30|10189.73|10189.73|10188|10188|10189.73|10189.73|10188|10188|0
1613744500000|2021-02-19 14:21:40|10187.72|10187.72|10188|10188|10188|10188|10187.72|10187.72|0
1613744510000|2021-02-19 14:21:50|10188.39|10188.39|10191.05|10191.05|10191.41|10191.41|10188.39|10188.39|0
1613744520000|2021-02-19 14:22:00|10190.73|10190.73|10190.73|10190.73|10190.73|10190.73|10190.73|10190.73|0
1613744530000|2021-02-19 14:22:10|10190.56|10190.56|10190.56|10190.56|10190.56|10190.56|10190.56|10190.56|0
1613744540000|2021-02-19 14:22:20|10189.77|10189.77|10189.77|10189.77|10189.77|10189.77|10189.77|10189.77|0
1613744550000|2021-02-19 14:22:30|10190.16|10190.16|10191.33|10191.33|10191.33|10191.33|10190.16|10190.16|0
1613744570000|2021-02-19 14:22:50|10191.98|10191.98|10191.98|10191.98|10191.98|10191.98|10191.98|10191.98|0
1613744580000|2021-02-19 14:23:00|10192.07|10192.07|10192.86|10192.86|10192.86|10192.86|10192.07|10192.07|0
1613744590000|2021-02-19 14:23:10|10193.65|10193.65|10193.93|10193.93|10193.93|10193.93|10193.65|10193.65|0
1613744610000|2021-02-19 14:23:30|10194.71|10194.71|10194.99|10194.99|10194.99|10194.99|10194.61|10194.61|0
1613744620000|2021-02-19 14:23:40|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|0
1613744630000|2021-02-19 14:23:50|10195.7|10195.7|10196.49|10196.49|10196.49|10196.49|10195.7|10195.7|0
1613744650000|2021-02-19 14:24:10|10197.27|10197.27|10197.27|10197.27|10197.27|10197.27|10197.27|10197.27|0
1613744660000|2021-02-19 14:24:20|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|0
1613744670000|2021-02-19 14:24:30|10197.86|10197.86|10197.86|10197.86|10197.86|10197.86|10197.86|10197.86|0
1613744680000|2021-02-19 14:24:40|10198.65|10198.65|10198.93|10198.93|10198.93|10198.93|10198.65|10198.65|0
1613744700000|2021-02-19 14:25:00|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|0
1613744710000|2021-02-19 14:25:10|10199.49|10199.49|10199.66|10199.66|10199.66|10199.66|10199.49|10199.49|0
1613744720000|2021-02-19 14:25:20|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|0
1613744730000|2021-02-19 14:25:30|10199.67|10199.67|10199.67|10199.67|10199.67|10199.67|10199.67|10199.67|0
1613744740000|2021-02-19 14:25:40|10199.99|10199.99|10199.6|10199.6|10199.99|10199.99|10199.21|10199.21|0
1613744750000|2021-02-19 14:25:50|10199.47|10199.47|10200.37|10200.37|10200.37|10200.37|10199.2|10199.2|0
1613744760000|2021-02-19 14:26:00|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|0
1613744770000|2021-02-19 14:26:10|10200.27|10200.27|10200.27|10200.27|10200.27|10200.27|10200.27|10200.27|0
1613744780000|2021-02-19 14:26:20|10199.88|10199.88|10199.49|10199.49|10199.88|10199.88|10199.49|10199.49|0
1613744790000|2021-02-19 14:26:30|10199.54|10199.54|10199.54|10199.54|10199.54|10199.54|10199.54|10199.54|0
1613744800000|2021-02-19 14:26:40|10199.6|10199.6|10199.71|10199.71|10199.71|10199.71|10199.6|10199.6|0
1613744810000|2021-02-19 14:26:50|10199.87|10199.87|10200.21|10200.21|10200.21|10200.21|10199.48|10199.48|0
1613744820000|2021-02-19 14:27:00|10200.6|10200.6|10200.28|10200.28|10200.6|10200.6|10200.28|10200.28|0
1613744830000|2021-02-19 14:27:10|10200.23|10200.23|10200.23|10200.23|10200.23|10200.23|10200.23|10200.23|0
1613744840000|2021-02-19 14:27:20|10200.17|10200.17|10200.17|10200.17|10200.17|10200.17|10200.17|10200.17|0
1613744850000|2021-02-19 14:27:30|10199.78|10199.78|10198.05|10198.05|10199.78|10199.78|10198.05|10198.05|0
1613744860000|2021-02-19 14:27:40|10197.27|10197.27|10196.71|10196.71|10197.27|10197.27|10196.71|10196.71|0
1613744870000|2021-02-19 14:27:50|10195.93|10195.93|10195.93|10195.93|10195.93|10195.93|10195.93|10195.93|0
1613744880000|2021-02-19 14:28:00|10194.76|10194.76|10194.76|10194.76|10194.76|10194.76|10194.76|10194.76|0
1613744890000|2021-02-19 14:28:10|10194.69|10194.69|10192.57|10192.57|10194.69|10194.69|10192.57|10192.57|0
1613744910000|2021-02-19 14:28:30|10192.96|10192.96|10192.18|10192.18|10192.96|10192.96|10192.18|10192.18|0
1613744920000|2021-02-19 14:28:40|10192.31|10192.31|10191.07|10191.07|10192.31|10192.31|10190.9|10190.9|0
1613744940000|2021-02-19 14:29:00|10191.26|10191.26|10191.49|10191.49|10192.05|10192.05|10191.26|10191.26|0
1613744950000|2021-02-19 14:29:10|10190.71|10190.71|10190.9|10190.9|10190.9|10190.9|10190.71|10190.71|0
1613744960000|2021-02-19 14:29:20|10190.78|10190.78|10190.78|10190.78|10190.78|10190.78|10190.78|10190.78|0
1613744970000|2021-02-19 14:29:30|10189.21|10189.21|10189.99|10189.99|10189.99|10189.99|10189.21|10189.21|0
1613744980000|2021-02-19 14:29:40|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|0
1613744990000|2021-02-19 14:29:50|10189.6|10189.6|10189.6|10189.6|10189.6|10189.6|10189.6|10189.6|0
1613745000000|2021-02-19 14:30:00|10189.28|10189.28|10186.59|10186.59|10189.28|10189.28|10186.59|10186.59|0
1613745010000|2021-02-19 14:30:10|10186.7|10186.7|10187.41|10187.41|10187.41|10187.41|10186.7|10186.7|0
1613745020000|2021-02-19 14:30:20|10187.8|10187.8|10188.86|10188.86|10188.97|10188.97|10187.8|10187.8|0
1613745030000|2021-02-19 14:30:30|10189.25|10189.25|10189.64|10189.64|10189.64|10189.64|10189.25|10189.25|0
1613745040000|2021-02-19 14:30:40|10189.47|10189.47|10189.47|10189.47|10189.47|10189.47|10189.47|10189.47|0
1613745050000|2021-02-19 14:30:50|10189.75|10189.75|10190.14|10190.14|10190.14|10190.14|10189.75|10189.75|0
1613745060000|2021-02-19 14:31:00|10190.48|10190.48|10191.68|10191.68|10191.68|10191.68|10190.48|10190.48|0
1613745070000|2021-02-19 14:31:10|10191.78|10191.78|10192.3|10192.3|10192.3|10192.3|10191.52|10191.52|0
1613745080000|2021-02-19 14:31:20|10192.47|10192.47|10192.47|10192.47|10192.47|10192.47|10192.47|10192.47|0
1613745110000|2021-02-19 14:31:50|10192.08|10192.08|10192.08|10192.08|10192.08|10192.08|10192.08|10192.08|0
1613745120000|2021-02-19 14:32:00|10191.69|10191.69|10191.69|10191.69|10191.69|10191.69|10191.69|10191.69|0
1613745130000|2021-02-19 14:32:10|10189.56|10189.56|10189.27|10189.27|10189.56|10189.56|10189.24|10189.24|0
1613745140000|2021-02-19 14:32:20|10189.44|10189.44|10188.27|10188.27|10189.44|10189.44|10188.27|10188.27|0
1613745170000|2021-02-19 14:32:50|10188.44|10188.44|10188.44|10188.44|10188.44|10188.44|10188.44|10188.44|0
1613745190000|2021-02-19 14:33:10|10188.27|10188.27|10189.72|10189.72|10189.72|10189.72|10188.27|10188.27|0
1613745210000|2021-02-19 14:33:30|10189.56|10189.56|10189.16|10189.16|10189.95|10189.95|10189.16|10189.16|0
1613745220000|2021-02-19 14:33:40|10189.33|10189.33|10188.77|10188.77|10189.33|10189.33|10188.77|10188.77|0
1613745230000|2021-02-19 14:33:50|10188.88|10188.88|10187.7|10187.7|10188.88|10188.88|10187.7|10187.7|0
1613745240000|2021-02-19 14:34:00|10187.91|10187.91|10188.21|10188.21|10188.21|10188.21|10187.91|10187.91|0
1613745250000|2021-02-19 14:34:10|10188.6|10188.6|10188.6|10188.6|10188.6|10188.6|10188.6|10188.6|0
1613745270000|2021-02-19 14:34:30|10188.28|10188.28|10188.6|10188.6|10188.6|10188.6|10188.28|10188.28|0
1613745280000|2021-02-19 14:34:40|10189.16|10189.16|10189.16|10189.16|10189.16|10189.16|10189.16|10189.16|0
1613745300000|2021-02-19 14:35:00|10189.72|10189.72|10189.34|10189.34|10190.51|10190.51|10189.34|10189.34|0
1613745310000|2021-02-19 14:35:10|10190.12|10190.12|10192.35|10192.35|10192.35|10192.35|10190.12|10190.12|0
1613745320000|2021-02-19 14:35:20|10191.57|10191.57|10191.01|10191.01|10191.57|10191.57|10191.01|10191.01|0
1613745330000|2021-02-19 14:35:30|10190.88|10190.88|10190.67|10190.67|10190.98|10190.98|10190.59|10190.59|0
1613745340000|2021-02-19 14:35:40|10190.42|10190.42|10190.55|10190.55|10190.55|10190.55|10190.42|10190.42|0
1613745350000|2021-02-19 14:35:50|10190.21|10190.21|10190.55|10190.55|10190.55|10190.55|10190.21|10190.21|0
1613745360000|2021-02-19 14:36:00|10190.45|10190.45|10189.76|10189.76|10190.77|10190.77|10189.76|10189.76|0
1613745370000|2021-02-19 14:36:10|10188.98|10188.98|10187.45|10187.45|10188.98|10188.98|10187.45|10187.45|0
1613745380000|2021-02-19 14:36:20|10187.02|10187.02|10187.22|10187.22|10187.22|10187.22|10187.02|10187.02|0
1613745400000|2021-02-19 14:36:40|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|0
1613745420000|2021-02-19 14:37:00|10188.34|10188.34|10186.73|10186.73|10188.34|10188.34|10186.73|10186.73|0
1613745430000|2021-02-19 14:37:10|10185.56|10185.56|10185.64|10185.64|10185.64|10185.64|10185.56|10185.56|0
1613745450000|2021-02-19 14:37:30|10185.78|10185.78|10186.55|10186.55|10186.55|10186.55|10185.78|10185.78|0
1613745460000|2021-02-19 14:37:40|10186.16|10186.16|10186.27|10186.27|10186.27|10186.27|10185.69|10185.69|0
1613745470000|2021-02-19 14:37:50|10186.38|10186.38|10187.37|10187.37|10187.37|10187.37|10186.38|10186.38|0
1613745480000|2021-02-19 14:38:00|10188.16|10188.16|10187.93|10187.93|10188.16|10188.16|10187.37|10187.37|0
1613745490000|2021-02-19 14:38:10|10188.32|10188.32|10188.98|10188.98|10189.11|10189.11|10188.32|10188.32|0
1613745500000|2021-02-19 14:38:20|10189.08|10189.08|10189.73|10189.73|10189.73|10189.73|10189.08|10189.08|0
1613745510000|2021-02-19 14:38:30|10189.81|10189.81|10190|10190|10190|10190|10189.62|10189.62|0
1613745530000|2021-02-19 14:38:50|10190.27|10190.27|10190.7|10190.7|10190.7|10190.7|10190.14|10190.14|0
1613745540000|2021-02-19 14:39:00|10190.79|10190.79|10190.79|10190.79|10190.79|10190.79|10190.79|10190.79|0
1613745550000|2021-02-19 14:39:10|10191.13|10191.13|10191.13|10191.13|10191.13|10191.13|10191.13|10191.13|0
1613745570000|2021-02-19 14:39:30|10190.89|10190.89|10190.89|10190.89|10190.89|10190.89|10190.89|10190.89|0
1613745580000|2021-02-19 14:39:40|10191.03|10191.03|10189.08|10189.08|10191.03|10191.03|10189.08|10189.08|0
1613745590000|2021-02-19 14:39:50|10188.29|10188.29|10187.12|10187.12|10188.29|10188.29|10187.12|10187.12|0
1613745600000|2021-02-19 14:40:00|10186.95|10186.95|10185.99|10185.99|10186.95|10186.95|10185.99|10185.99|0
1613745610000|2021-02-19 14:40:10|10185.71|10185.71|10186.27|10186.27|10186.27|10186.27|10185.71|10185.71|0
1613745620000|2021-02-19 14:40:20|10186|10186|10185.82|10185.82|10186|10186|10185.72|10185.72|0
1613745630000|2021-02-19 14:40:30|10185.65|10185.65|10185.52|10185.52|10185.65|10185.65|10185.52|10185.52|0
1613745650000|2021-02-19 14:40:50|10185.79|10185.79|10185.79|10185.79|10185.79|10185.79|10185.79|10185.79|0
1613745660000|2021-02-19 14:41:00|10186.57|10186.57|10186.46|10186.46|10186.57|10186.57|10186.29|10186.29|0
1613745670000|2021-02-19 14:41:10|10186.38|10186.38|10187.22|10187.22|10187.22|10187.22|10186.27|10186.27|0
1613745680000|2021-02-19 14:41:20|10188|10188|10188.96|10188.96|10188.96|10188.96|10188|10188|0
1613745700000|2021-02-19 14:41:40|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|0
1613745710000|2021-02-19 14:41:50|10189.65|10189.65|10188.87|10188.87|10189.65|10189.65|10188.87|10188.87|0
1613745720000|2021-02-19 14:42:00|10188.55|10188.55|10186.82|10186.82|10188.55|10188.55|10186.82|10186.82|0
1613745730000|2021-02-19 14:42:10|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|0
1613745740000|2021-02-19 14:42:20|10187.43|10187.43|10187.04|10187.04|10187.43|10187.43|10187.04|10187.04|0
1613745750000|2021-02-19 14:42:30|10187.83|10187.83|10188.7|10188.7|10188.7|10188.7|10187.83|10187.83|0
1613745760000|2021-02-19 14:42:40|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|0
1613745770000|2021-02-19 14:42:50|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|0
1613745790000|2021-02-19 14:43:10|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|0
1613745800000|2021-02-19 14:43:20|10188.47|10188.47|10187.83|10187.83|10188.47|10188.47|10187.83|10187.83|0
1613745820000|2021-02-19 14:43:40|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|0
1613745830000|2021-02-19 14:43:50|10188.43|10188.43|10188.43|10188.43|10188.43|10188.43|10188.43|10188.43|0
1613745860000|2021-02-19 14:44:20|10188.04|10188.04|10189.21|10189.21|10189.21|10189.21|10188.04|10188.04|0
1613745870000|2021-02-19 14:44:30|10189.99|10189.99|10189.99|10189.99|10189.99|10189.99|10189.99|10189.99|0
1613745880000|2021-02-19 14:44:40|10190.17|10190.17|10190.59|10190.59|10190.59|10190.59|10190.17|10190.17|0
1613745890000|2021-02-19 14:44:50|10190.71|10190.71|10190.6|10190.6|10190.79|10190.79|10190.6|10190.6|0
1613745900000|2021-02-19 14:45:00|10190.47|10190.47|10190.52|10190.52|10190.52|10190.52|10190.47|10190.47|0
1613745910000|2021-02-19 14:45:10|10191.69|10191.69|10191.24|10191.24|10191.69|10191.69|10190.86|10190.86|0
1613745920000|2021-02-19 14:45:20|10191.38|10191.38|10191.38|10191.38|10191.38|10191.38|10191.38|10191.38|0
1613745930000|2021-02-19 14:45:30|10191.55|10191.55|10191.72|10191.72|10191.72|10191.72|10191.55|10191.55|0
1613745940000|2021-02-19 14:45:40|10190.55|10190.55|10189.76|10189.76|10190.55|10190.55|10189.76|10189.76|0
1613745950000|2021-02-19 14:45:50|10189.48|10189.48|10188.04|10188.04|10189.48|10189.48|10186.87|10186.87|0
1613745960000|2021-02-19 14:46:00|10187.65|10187.65|10186.87|10186.87|10187.65|10187.65|10186.86|10186.86|0
1613745970000|2021-02-19 14:46:10|10187.2|10187.2|10187.63|10187.63|10187.63|10187.63|10187.2|10187.2|0
1613745980000|2021-02-19 14:46:20|10187.24|10187.24|10185.61|10185.61|10187.24|10187.24|10185.61|10185.61|0
1613745990000|2021-02-19 14:46:30|10185.89|10185.89|10186.38|10186.38|10186.38|10186.38|10185.89|10185.89|0
1613746000000|2021-02-19 14:46:40|10186.17|10186.17|10186.88|10186.88|10186.88|10186.88|10186.17|10186.17|0
1613746010000|2021-02-19 14:46:50|10187.27|10187.27|10187.16|10187.16|10187.27|10187.27|10187.16|10187.16|0
1613746020000|2021-02-19 14:47:00|10187.27|10187.27|10185.77|10185.77|10187.27|10187.27|10185.77|10185.77|0
1613746030000|2021-02-19 14:47:10|10185.43|10185.43|10186.21|10186.21|10186.21|10186.21|10185.43|10185.43|0
1613746050000|2021-02-19 14:47:30|10185.82|10185.82|10185.26|10185.26|10185.82|10185.82|10184.47|10184.47|0
1613746070000|2021-02-19 14:47:50|10184.98|10184.98|10186.56|10186.56|10186.56|10186.56|10184.98|10184.98|0
1613746080000|2021-02-19 14:48:00|10186|10186|10186|10186|10186|10186|10186|10186|0
1613746090000|2021-02-19 14:48:10|10185.04|10185.04|10184.95|10184.95|10185.04|10185.04|10184.95|10184.95|0
1613746100000|2021-02-19 14:48:20|10185.73|10185.73|10184.95|10184.95|10185.73|10185.73|10184.95|10184.95|0
1613746110000|2021-02-19 14:48:30|10185.33|10185.33|10185.33|10185.33|10185.33|10185.33|10185.33|10185.33|0
1613746120000|2021-02-19 14:48:40|10184.94|10184.94|10184.94|10184.94|10184.94|10184.94|10184.94|10184.94|0
1613746130000|2021-02-19 14:48:50|10184.66|10184.66|10184.53|10184.53|10184.66|10184.66|10184.53|10184.53|0
1613746140000|2021-02-19 14:49:00|10184.43|10184.43|10184.1|10184.1|10184.43|10184.43|10184.1|10184.1|0
1613746150000|2021-02-19 14:49:10|10183.93|10183.93|10183.93|10183.93|10183.93|10183.93|10183.93|10183.93|0
1613746170000|2021-02-19 14:49:30|10183.77|10183.77|10184.16|10184.16|10184.16|10184.16|10183.77|10183.77|0
1613746180000|2021-02-19 14:49:40|10184.35|10184.35|10184.35|10184.35|10184.35|10184.35|10184.35|10184.35|0
1613746190000|2021-02-19 14:49:50|10184.07|10184.07|10183.63|10183.63|10184.07|10184.07|10183.63|10183.63|0
1613746210000|2021-02-19 14:50:10|10183.91|10183.91|10185.31|10185.31|10185.48|10185.48|10183.91|10183.91|0
1613746220000|2021-02-19 14:50:20|10184.54|10184.54|10184.35|10184.35|10184.54|10184.54|10184.35|10184.35|0
1613746230000|2021-02-19 14:50:30|10184.18|10184.18|10185.87|10185.87|10185.97|10185.97|10184.18|10184.18|0
1613746240000|2021-02-19 14:50:40|10185.73|10185.73|10185.34|10185.34|10185.73|10185.73|10185.34|10185.34|0
1613746250000|2021-02-19 14:50:50|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|0
1613746260000|2021-02-19 14:51:00|10186.3|10186.3|10186.69|10186.69|10186.69|10186.69|10186.3|10186.3|0
1613746270000|2021-02-19 14:51:10|10186.58|10186.58|10187.14|10187.14|10187.14|10187.14|10186.58|10186.58|0
1613746280000|2021-02-19 14:51:20|10186.75|10186.75|10187.63|10187.63|10187.63|10187.63|10186.75|10186.75|0
1613746290000|2021-02-19 14:51:30|10187.68|10187.68|10187.68|10187.68|10187.68|10187.68|10187.68|10187.68|0
1613746310000|2021-02-19 14:51:50|10188.07|10188.07|10189.07|10189.07|10189.24|10189.24|10187.97|10187.97|0
1613746320000|2021-02-19 14:52:00|10189.85|10189.85|10189.95|10189.95|10189.95|10189.95|10189.85|10189.85|0
1613746330000|2021-02-19 14:52:10|10189.68|10189.68|10190.35|10190.35|10190.35|10190.35|10189.68|10189.68|0
1613746340000|2021-02-19 14:52:20|10190.74|10190.74|10191.31|10191.31|10191.31|10191.31|10190.53|10190.53|0
1613746350000|2021-02-19 14:52:30|10191.48|10191.48|10191.48|10191.48|10191.48|10191.48|10191.48|10191.48|0
1613746370000|2021-02-19 14:52:50|10191.36|10191.36|10192.24|10192.24|10192.24|10192.24|10191.36|10191.36|0
1613746380000|2021-02-19 14:53:00|10192.19|10192.19|10192.19|10192.19|10192.19|10192.19|10192.19|10192.19|0
1613746390000|2021-02-19 14:53:10|10192.58|10192.58|10192.58|10192.58|10192.58|10192.58|10192.58|10192.58|0
1613746400000|2021-02-19 14:53:20|10192.96|10192.96|10194.13|10194.13|10194.13|10194.13|10192.58|10192.58|0
1613746410000|2021-02-19 14:53:30|10194.52|10194.52|10194.91|10194.91|10194.91|10194.91|10194.52|10194.52|0
1613746420000|2021-02-19 14:53:40|10194.52|10194.52|10194.52|10194.52|10194.52|10194.52|10194.52|10194.52|0
1613746440000|2021-02-19 14:54:00|10194.92|10194.92|10195.3|10195.3|10195.3|10195.3|10194.92|10194.92|0
1613746450000|2021-02-19 14:54:10|10195.41|10195.41|10194.66|10194.66|10195.41|10195.41|10194.62|10194.62|0
1613746460000|2021-02-19 14:54:20|10195.05|10195.05|10195.05|10195.05|10195.05|10195.05|10195.05|10195.05|0
1613746500000|2021-02-19 14:55:00|10194.73|10194.73|10195.5|10195.5|10195.5|10195.5|10194.73|10194.73|0
1613746510000|2021-02-19 14:55:10|10195.69|10195.69|10195.86|10195.86|10195.86|10195.86|10195.69|10195.69|0
1613746530000|2021-02-19 14:55:30|10196.14|10196.14|10196.18|10196.18|10196.18|10196.18|10195.97|10195.97|0
1613746550000|2021-02-19 14:55:50|10196.32|10196.32|10196.64|10196.64|10196.64|10196.64|10196.32|10196.32|0
1613746560000|2021-02-19 14:56:00|10196.77|10196.77|10197.44|10197.44|10197.44|10197.44|10196.77|10196.77|0
1613746570000|2021-02-19 14:56:10|10198.6|10198.6|10198.6|10198.6|10198.6|10198.6|10198.6|10198.6|0
1613746580000|2021-02-19 14:56:20|10198.99|10198.99|10199.38|10199.38|10199.38|10199.38|10198.99|10198.99|0
1613746590000|2021-02-19 14:56:30|10199.49|10199.49|10199.1|10199.1|10199.49|10199.49|10199.1|10199.1|0
1613746600000|2021-02-19 14:56:40|10198.91|10198.91|10200.21|10200.21|10200.21|10200.21|10198.91|10198.91|0
1613746620000|2021-02-19 14:57:00|10200.59|10200.59|10198.47|10198.47|10200.59|10200.59|10198.47|10198.47|0
1613746630000|2021-02-19 14:57:10|10198.64|10198.64|10197.85|10197.85|10198.64|10198.64|10197.85|10197.85|0
1613746640000|2021-02-19 14:57:20|10197.68|10197.68|10196.8|10196.8|10197.68|10197.68|10196.8|10196.8|0
1613746680000|2021-02-19 14:58:00|10196.52|10196.52|10197.03|10197.03|10197.31|10197.31|10196.52|10196.52|0
1613746690000|2021-02-19 14:58:10|10196.24|10196.24|10196.24|10196.24|10196.24|10196.24|10196.24|10196.24|0
1613746700000|2021-02-19 14:58:20|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|0
1613746720000|2021-02-19 14:58:40|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|0
1613746730000|2021-02-19 14:58:50|10196.21|10196.21|10195.82|10195.82|10196.21|10196.21|10195.82|10195.82|0
1613746740000|2021-02-19 14:59:00|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|10196.01|0
1613746760000|2021-02-19 14:59:20|10195.63|10195.63|10195.24|10195.24|10195.63|10195.63|10195.24|10195.24|0
1613746770000|2021-02-19 14:59:30|10195.41|10195.41|10195.5|10195.5|10195.5|10195.5|10195.16|10195.16|0
1613746780000|2021-02-19 14:59:40|10196.28|10196.28|10194.81|10194.81|10196.39|10196.39|10194.81|10194.81|0
1613746790000|2021-02-19 14:59:50|10194.42|10194.42|10195|10195|10195|10195|10194.42|10194.42|0
1613746800000|2021-02-19 15:00:00|10195.39|10195.39|10195.39|10195.39|10195.39|10195.39|10195.39|10195.39|0
1613746810000|2021-02-19 15:00:10|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|10195.28|0
1613746830000|2021-02-19 15:00:30|10193.99|10193.99|10193.15|10193.15|10193.99|10193.99|10193.15|10193.15|0
1613746840000|2021-02-19 15:00:40|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|0
1613746850000|2021-02-19 15:00:50|10193.93|10193.93|10193.56|10193.56|10193.94|10193.94|10193.49|10193.49|0
1613746860000|2021-02-19 15:01:00|10193.88|10193.88|10193.48|10193.48|10194.66|10194.66|10193.09|10193.09|0
1613746870000|2021-02-19 15:01:10|10193.39|10193.39|10193.39|10193.39|10193.39|10193.39|10193.39|10193.39|0
1613746880000|2021-02-19 15:01:20|10193.67|10193.67|10193.67|10193.67|10193.67|10193.67|10193.67|10193.67|0
1613746890000|2021-02-19 15:01:30|10193.5|10193.5|10192.55|10192.55|10193.5|10193.5|10192.55|10192.55|0
1613746900000|2021-02-19 15:01:40|10191.93|10191.93|10193.01|10193.01|10193.01|10193.01|10191.45|10191.45|0
1613746910000|2021-02-19 15:01:50|10193.11|10193.11|10193.75|10193.75|10193.75|10193.75|10193.11|10193.11|0
1613746920000|2021-02-19 15:02:00|10193.65|10193.65|10195.66|10195.66|10195.66|10195.66|10193.65|10193.65|0
1613746930000|2021-02-19 15:02:10|10195.49|10195.49|10196.38|10196.38|10196.54|10196.54|10195.49|10195.49|0
1613746940000|2021-02-19 15:02:20|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|0
1613746950000|2021-02-19 15:02:30|10196.9|10196.9|10196.9|10196.9|10196.9|10196.9|10196.9|10196.9|0
1613746960000|2021-02-19 15:02:40|10196.52|10196.52|10196.13|10196.13|10196.52|10196.52|10196.13|10196.13|0
1613746970000|2021-02-19 15:02:50|10195.06|10195.06|10193.37|10193.37|10195.06|10195.06|10193.24|10193.24|0
1613746980000|2021-02-19 15:03:00|10192.58|10192.58|10192.37|10192.37|10192.58|10192.58|10192.37|10192.37|0
1613747000000|2021-02-19 15:03:20|10192.54|10192.54|10192.71|10192.71|10192.71|10192.71|10192.54|10192.54|0
1613747010000|2021-02-19 15:03:30|10192.39|10192.39|10191.94|10191.94|10192.39|10192.39|10191.68|10191.68|0
1613747020000|2021-02-19 15:03:40|10191.16|10191.16|10191.23|10191.23|10191.23|10191.23|10190.95|10190.95|0
1613747030000|2021-02-19 15:03:50|10191.06|10191.06|10191.06|10191.06|10191.06|10191.06|10191.06|10191.06|0
1613747040000|2021-02-19 15:04:00|10191.45|10191.45|10191.84|10191.84|10192.23|10192.23|10191.45|10191.45|0
1613747050000|2021-02-19 15:04:10|10191.52|10191.52|10191.42|10191.42|10191.52|10191.52|10191.42|10191.42|0
1613747060000|2021-02-19 15:04:20|10190.31|10190.31|10189.53|10189.53|10190.31|10190.31|10189.53|10189.53|0
1613747070000|2021-02-19 15:04:30|10189.36|10189.36|10189.63|10189.63|10190.02|10190.02|10189.23|10189.23|0
1613747080000|2021-02-19 15:04:40|10189.74|10189.74|10189.74|10189.74|10189.74|10189.74|10189.74|10189.74|0
1613747090000|2021-02-19 15:04:50|10190.52|10190.52|10190.52|10190.52|10190.73|10190.73|10190.52|10190.52|0
1613747100000|2021-02-19 15:05:00|10190.91|10190.91|10191.12|10191.12|10191.51|10191.51|10190.91|10190.91|0
1613747110000|2021-02-19 15:05:10|10190.48|10190.48|10189.55|10189.55|10190.61|10190.61|10189.55|10189.55|0
1613747120000|2021-02-19 15:05:20|10190.72|10190.72|10188.69|10188.69|10190.72|10190.72|10188.69|10188.69|0
1613747130000|2021-02-19 15:05:30|10187.91|10187.91|10187.52|10187.52|10187.91|10187.91|10187.52|10187.52|0
1613747140000|2021-02-19 15:05:40|10187.69|10187.69|10188.79|10188.79|10188.79|10188.79|10187.69|10187.69|0
1613747150000|2021-02-19 15:05:50|10189.18|10189.18|10189.18|10189.18|10189.18|10189.18|10189.18|10189.18|0
1613747160000|2021-02-19 15:06:00|10190.76|10190.76|10192.18|10192.18|10192.18|10192.18|10190.62|10190.62|0
1613747170000|2021-02-19 15:06:10|10192.27|10192.27|10192.18|10192.18|10192.27|10192.27|10192.18|10192.18|0
1613747180000|2021-02-19 15:06:20|10192.5|10192.5|10192.82|10192.82|10192.82|10192.82|10192.5|10192.5|0
1613747190000|2021-02-19 15:06:30|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|10193.19|0
1613747200000|2021-02-19 15:06:40|10193.05|10193.05|10192.95|10192.95|10193.05|10193.05|10192.95|10192.95|0
1613747210000|2021-02-19 15:06:50|10193|10193|10193.49|10193.49|10193.49|10193.49|10193|10193|0
1613747220000|2021-02-19 15:07:00|10194.27|10194.27|10193.71|10193.71|10194.27|10194.27|10193.71|10193.71|0
1613747250000|2021-02-19 15:07:30|10193.99|10193.99|10194.44|10194.44|10194.44|10194.44|10193.99|10193.99|0
1613747260000|2021-02-19 15:07:40|10194.23|10194.23|10194.23|10194.23|10194.23|10194.23|10194.23|10194.23|0
1613747270000|2021-02-19 15:07:50|10194.62|10194.62|10194.85|10194.85|10194.85|10194.85|10194.62|10194.62|0
1613747280000|2021-02-19 15:08:00|10195.02|10195.02|10195.36|10195.36|10195.36|10195.36|10195.02|10195.02|0
1613747290000|2021-02-19 15:08:10|10195.75|10195.75|10195.48|10195.48|10195.75|10195.75|10195.48|10195.48|0
1613747300000|2021-02-19 15:08:20|10195.76|10195.76|10196.15|10196.15|10196.15|10196.15|10195.76|10195.76|0
1613747310000|2021-02-19 15:08:30|10195.48|10195.48|10194.69|10194.69|10195.48|10195.48|10194.31|10194.31|0
1613747320000|2021-02-19 15:08:40|10195.08|10195.08|10195.08|10195.08|10195.08|10195.08|10195.08|10195.08|0
1613747330000|2021-02-19 15:08:50|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.52|10194.52|0
1613747340000|2021-02-19 15:09:00|10194.53|10194.53|10194.33|10194.33|10194.53|10194.53|10194.33|10194.33|0
1613747350000|2021-02-19 15:09:10|10194|10194|10192.12|10192.12|10194|10194|10192.12|10192.12|0
1613747360000|2021-02-19 15:09:20|10191.84|10191.84|10191.45|10191.45|10191.84|10191.84|10191.45|10191.45|0
1613747370000|2021-02-19 15:09:30|10190.66|10190.66|10189.37|10189.37|10190.66|10190.66|10189.37|10189.37|0
1613747380000|2021-02-19 15:09:40|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|10189.09|0
1613747390000|2021-02-19 15:09:50|10188.44|10188.44|10185.99|10185.99|10188.44|10188.44|10185.71|10185.71|0
1613747400000|2021-02-19 15:10:00|10185.6|10185.6|10185.6|10185.6|10185.6|10185.6|10185.6|10185.6|0
1613747410000|2021-02-19 15:10:10|10185.81|10185.81|10186.86|10186.86|10188.42|10188.42|10185.81|10185.81|0
1613747420000|2021-02-19 15:10:20|10186.96|10186.96|10186.96|10186.96|10186.96|10186.96|10186.96|10186.96|0
1613747430000|2021-02-19 15:10:30|10187.13|10187.13|10186.34|10186.34|10187.13|10187.13|10186.34|10186.34|0
1613747460000|2021-02-19 15:11:00|10186.4|10186.4|10186.56|10186.56|10187.17|10187.17|10186.4|10186.4|0
1613747470000|2021-02-19 15:11:10|10186.66|10186.66|10187.25|10187.25|10187.25|10187.25|10186.34|10186.34|0
1613747480000|2021-02-19 15:11:20|10186.46|10186.46|10186.02|10186.02|10186.61|10186.61|10185.82|10185.82|0
1613747490000|2021-02-19 15:11:30|10185.07|10185.07|10184.24|10184.24|10185.07|10185.07|10184.24|10184.24|0
1613747500000|2021-02-19 15:11:40|10184.32|10184.32|10184.36|10184.36|10184.43|10184.43|10184.11|10184.11|0
1613747510000|2021-02-19 15:11:50|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|0
1613747520000|2021-02-19 15:12:00|10184.04|10184.04|10184.04|10184.04|10184.04|10184.04|10184.04|10184.04|0
1613747530000|2021-02-19 15:12:10|10184.43|10184.43|10184.82|10184.82|10184.82|10184.82|10184.43|10184.43|0
1613747540000|2021-02-19 15:12:20|10184.43|10184.43|10184.1|10184.1|10184.43|10184.43|10184.1|10184.1|0
1613747550000|2021-02-19 15:12:30|10183.72|10183.72|10182.71|10182.71|10183.72|10183.72|10182.54|10182.54|0
1613747560000|2021-02-19 15:12:40|10182.62|10182.62|10180.85|10180.85|10182.62|10182.62|10180.57|10180.57|0
1613747570000|2021-02-19 15:12:50|10180.64|10180.64|10180.96|10180.96|10180.96|10180.96|10180.64|10180.64|0
1613747580000|2021-02-19 15:13:00|10180.82|10180.82|10181.03|10181.03|10181.03|10181.03|10180.82|10180.82|0
1613747600000|2021-02-19 15:13:20|10180.52|10180.52|10180.52|10180.52|10180.52|10180.52|10180.52|10180.52|0
1613747640000|2021-02-19 15:14:00|10181.31|10181.31|10182.75|10182.75|10182.75|10182.75|10181.31|10181.31|0
1613747650000|2021-02-19 15:14:10|10183.53|10183.53|10183.85|10183.85|10183.85|10183.85|10183.53|10183.53|0
1613747670000|2021-02-19 15:14:30|10184.24|10184.24|10184.12|10184.12|10184.24|10184.24|10184.12|10184.12|0
1613747680000|2021-02-19 15:14:40|10184.19|10184.19|10184.06|10184.06|10184.19|10184.19|10184.06|10184.06|0
1613747690000|2021-02-19 15:14:50|10184.17|10184.17|10184.49|10184.49|10184.56|10184.56|10184.17|10184.17|0
1613747700000|2021-02-19 15:15:00|10184.59|10184.59|10184.89|10184.89|10184.89|10184.89|10184.59|10184.59|0
1613747710000|2021-02-19 15:15:10|10184.76|10184.76|10186.53|10186.53|10186.53|10186.53|10184.76|10184.76|0
1613747720000|2021-02-19 15:15:20|10186.91|10186.91|10185.85|10185.85|10187.3|10187.3|10185.85|10185.85|0
1613747730000|2021-02-19 15:15:30|10185.46|10185.46|10184.75|10184.75|10185.46|10185.46|10184.75|10184.75|0
1613747740000|2021-02-19 15:15:40|10184.8|10184.8|10184.8|10184.8|10184.8|10184.8|10184.8|10184.8|0
1613747750000|2021-02-19 15:15:50|10185.59|10185.59|10187.04|10187.04|10187.04|10187.04|10185.59|10185.59|0
1613747770000|2021-02-19 15:16:10|10187.1|10187.1|10187.2|10187.2|10187.34|10187.34|10187.1|10187.1|0
1613747780000|2021-02-19 15:16:20|10186.81|10186.81|10186.02|10186.02|10186.81|10186.81|10186.02|10186.02|0
1613747790000|2021-02-19 15:16:30|10186.15|10186.15|10185.85|10185.85|10186.24|10186.24|10185.85|10185.85|0
1613747800000|2021-02-19 15:16:40|10185.46|10185.46|10185.48|10185.48|10185.48|10185.48|10185.46|10185.46|0
1613747810000|2021-02-19 15:16:50|10185.58|10185.58|10184.08|10184.08|10185.58|10185.58|10183.69|10183.69|0
1613747820000|2021-02-19 15:17:00|10183.87|10183.87|10183.7|10183.7|10183.87|10183.87|10183.7|10183.7|0
1613747830000|2021-02-19 15:17:10|10184.04|10184.04|10183.93|10183.93|10184.04|10184.04|10183.83|10183.83|0
1613747850000|2021-02-19 15:17:30|10183.54|10183.54|10181.97|10181.97|10183.54|10183.54|10181.97|10181.97|0
1613747860000|2021-02-19 15:17:40|10181.85|10181.85|10181.46|10181.46|10181.85|10181.85|10181.46|10181.46|0
1613747870000|2021-02-19 15:17:50|10181.85|10181.85|10182.78|10182.78|10182.78|10182.78|10181.85|10181.85|0
1613747890000|2021-02-19 15:18:10|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|0
1613747900000|2021-02-19 15:18:20|10181.55|10181.55|10181.23|10181.23|10181.55|10181.55|10181.23|10181.23|0
1613747910000|2021-02-19 15:18:30|10180.84|10180.84|10179.67|10179.67|10180.84|10180.84|10179.67|10179.67|0
1613747930000|2021-02-19 15:18:50|10179.4|10179.4|10179.31|10179.31|10179.4|10179.4|10179.31|10179.31|0
1613747940000|2021-02-19 15:19:00|10178.97|10178.97|10178.05|10178.05|10178.97|10178.97|10178.05|10178.05|0
1613747950000|2021-02-19 15:19:10|10178.44|10178.44|10178.54|10178.54|10178.54|10178.54|10178.43|10178.43|0
1613747960000|2021-02-19 15:19:20|10177.75|10177.75|10176.78|10176.78|10177.75|10177.75|10176.78|10176.78|0
1613747970000|2021-02-19 15:19:30|10176.89|10176.89|10176.72|10176.72|10176.89|10176.89|10176.72|10176.72|0
1613747980000|2021-02-19 15:19:40|10176.89|10176.89|10176.85|10176.85|10176.99|10176.99|10176.85|10176.85|0
1613747990000|2021-02-19 15:19:50|10176.77|10176.77|10176.62|10176.62|10176.77|10176.77|10176.62|10176.62|0
1613748000000|2021-02-19 15:20:00|10175.28|10175.28|10175|10175|10175.28|10175.28|10175|10175|0
1613748010000|2021-02-19 15:20:10|10174.21|10174.21|10171.62|10171.62|10174.21|10174.21|10171.62|10171.62|0
1613748020000|2021-02-19 15:20:20|10172.01|10172.01|10172.65|10172.65|10172.79|10172.79|10172.01|10172.01|0
1613748030000|2021-02-19 15:20:30|10172.55|10172.55|10172.38|10172.38|10172.55|10172.55|10172.38|10172.38|0
1613748040000|2021-02-19 15:20:40|10172.39|10172.39|10170.5|10170.5|10172.39|10172.39|10170.5|10170.5|0
1613748050000|2021-02-19 15:20:50|10170.83|10170.83|10172.1|10172.1|10172.1|10172.1|10170.83|10170.83|0
1613748060000|2021-02-19 15:21:00|10172.89|10172.89|10174.06|10174.06|10174.06|10174.06|10172.89|10172.89|0
1613748070000|2021-02-19 15:21:10|10174.14|10174.14|10175.45|10175.45|10175.45|10175.45|10174.14|10174.14|0
1613748080000|2021-02-19 15:21:20|10175.62|10175.62|10175.45|10175.45|10175.62|10175.62|10175.45|10175.45|0
1613748090000|2021-02-19 15:21:30|10175.28|10175.28|10175.29|10175.29|10175.67|10175.67|10174.51|10174.51|0
1613748100000|2021-02-19 15:21:40|10174.12|10174.12|10174.57|10174.57|10174.57|10174.57|10174.12|10174.12|0
1613748110000|2021-02-19 15:21:50|10174.95|10174.95|10174.95|10174.95|10174.95|10174.95|10174.95|10174.95|0
1613748120000|2021-02-19 15:22:00|10175.12|10175.12|10175.17|10175.17|10175.17|10175.17|10174.85|10174.85|0
1613748130000|2021-02-19 15:22:10|10174.83|10174.83|10175.17|10175.17|10175.17|10175.17|10174.83|10174.83|0
1613748140000|2021-02-19 15:22:20|10175.3|10175.3|10176.96|10176.96|10176.96|10176.96|10175.3|10175.3|0
1613748150000|2021-02-19 15:22:30|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|0
1613748160000|2021-02-19 15:22:40|10177.03|10177.03|10179.67|10179.67|10179.67|10179.67|10177.03|10177.03|0
1613748170000|2021-02-19 15:22:50|10179.95|10179.95|10180.3|10180.3|10180.42|10180.42|10179.95|10179.95|0
1613748180000|2021-02-19 15:23:00|10180.17|10180.17|10180.18|10180.18|10180.18|10180.18|10180.05|10180.05|0
1613748190000|2021-02-19 15:23:10|10180.57|10180.57|10180.05|10180.05|10180.57|10180.57|10179.66|10179.66|0
1613748200000|2021-02-19 15:23:20|10180.17|10180.17|10180.49|10180.49|10180.82|10180.82|10180.17|10180.17|0
1613748210000|2021-02-19 15:23:30|10180.17|10180.17|10180.01|10180.01|10180.33|10180.33|10180.01|10180.01|0
1613748220000|2021-02-19 15:23:40|10179.9|10179.9|10179.9|10179.9|10179.9|10179.9|10179.9|10179.9|0
1613748230000|2021-02-19 15:23:50|10180.08|10180.08|10180.29|10180.29|10180.46|10180.46|10180.08|10180.08|0
1613748240000|2021-02-19 15:24:00|10180.42|10180.42|10181.02|10181.02|10181.11|10181.11|10180.42|10180.42|0
1613748250000|2021-02-19 15:24:10|10180.91|10180.91|10180.91|10180.91|10180.91|10180.91|10180.91|10180.91|0
1613748260000|2021-02-19 15:24:20|10180.63|10180.63|10180.18|10180.18|10180.63|10180.63|10180.18|10180.18|0
1613748270000|2021-02-19 15:24:30|10180.35|10180.35|10180.35|10180.35|10180.35|10180.35|10180.35|10180.35|0
1613748280000|2021-02-19 15:24:40|10180.43|10180.43|10180.95|10180.95|10180.95|10180.95|10180.43|10180.43|0
1613748290000|2021-02-19 15:24:50|10181.34|10181.34|10181.34|10181.34|10181.34|10181.34|10181.34|10181.34|0
1613748300000|2021-02-19 15:25:00|10181.72|10181.72|10181.55|10181.55|10181.72|10181.72|10181.34|10181.34|0
1613748310000|2021-02-19 15:25:10|10181.22|10181.22|10181.61|10181.61|10181.61|10181.61|10181.22|10181.22|0
1613748320000|2021-02-19 15:25:20|10182|10182|10182.32|10182.32|10182.32|10182.32|10182|10182|0
1613748330000|2021-02-19 15:25:30|10182.15|10182.15|10182.15|10182.15|10182.15|10182.15|10182.15|10182.15|0
1613748340000|2021-02-19 15:25:40|10182.26|10182.26|10182.72|10182.72|10182.72|10182.72|10182.26|10182.26|0
1613748350000|2021-02-19 15:25:50|10181.93|10181.93|10178.79|10178.79|10181.93|10181.93|10178.79|10178.79|0
1613748360000|2021-02-19 15:26:00|10179.58|10179.58|10178.47|10178.47|10180.36|10180.36|10178.47|10178.47|0
1613748380000|2021-02-19 15:26:20|10178.86|10178.86|10179.02|10179.02|10179.3|10179.3|10178.07|10178.07|0
1613748400000|2021-02-19 15:26:40|10179.12|10179.12|10179.12|10179.12|10179.12|10179.12|10179.12|10179.12|0
1613748410000|2021-02-19 15:26:50|10179.51|10179.51|10179.72|10179.72|10179.72|10179.72|10179.33|10179.33|0
1613748420000|2021-02-19 15:27:00|10179.33|10179.33|10179.05|10179.05|10179.33|10179.33|10179.05|10179.05|0
1613748430000|2021-02-19 15:27:10|10178.27|10178.27|10177.63|10177.63|10178.27|10178.27|10177.61|10177.61|0
1613748440000|2021-02-19 15:27:20|10177.31|10177.31|10177.32|10177.32|10177.32|10177.32|10177.18|10177.18|0
1613748450000|2021-02-19 15:27:30|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|10177.83|0
1613748460000|2021-02-19 15:27:40|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|10177.68|0
1613748470000|2021-02-19 15:27:50|10177.51|10177.51|10177.55|10177.55|10177.55|10177.55|10177.51|10177.51|0
1613748480000|2021-02-19 15:28:00|10177.5|10177.5|10177.5|10177.5|10177.5|10177.5|10177.5|10177.5|0
1613748490000|2021-02-19 15:28:10|10176.72|10176.72|10176.93|10176.93|10177.01|10177.01|10176.72|10176.72|0
1613748500000|2021-02-19 15:28:20|10176.88|10176.88|10175.99|10175.99|10176.88|10176.88|10175.99|10175.99|0
1613748510000|2021-02-19 15:28:30|10175.6|10175.6|10176.08|10176.08|10176.08|10176.08|10175.6|10175.6|0
1613748520000|2021-02-19 15:28:40|10175.98|10175.98|10177.44|10177.44|10177.44|10177.44|10175.98|10175.98|0
1613748530000|2021-02-19 15:28:50|10177.25|10177.25|10177.14|10177.14|10177.93|10177.93|10177.14|10177.14|0
1613748540000|2021-02-19 15:29:00|10176.86|10176.86|10176.17|10176.17|10176.86|10176.86|10176.08|10176.08|0
1613748550000|2021-02-19 15:29:10|10175.46|10175.46|10173.83|10173.83|10175.46|10175.46|10173.83|10173.83|0
1613748560000|2021-02-19 15:29:20|10173.04|10173.04|10173.15|10173.15|10173.15|10173.15|10173.04|10173.04|0
1613748570000|2021-02-19 15:29:30|10172.36|10172.36|10173.15|10173.15|10173.15|10173.15|10172.36|10172.36|0
1613748580000|2021-02-19 15:29:40|10172.36|10172.36|10172.36|10172.36|10172.36|10172.36|10172.36|10172.36|0
1613748590000|2021-02-19 15:29:50|10172.44|10172.44|10172.85|10172.85|10174.02|10174.02|10172.44|10172.44|0
1613748600000|2021-02-19 15:30:00|10173.63|10173.63|10174.07|10174.07|10174.07|10174.07|10173.49|10173.49|0
1613748610000|2021-02-19 15:30:10|10174.46|10174.46|10175.12|10175.12|10175.12|10175.12|10174.46|10174.46|0
1613748620000|2021-02-19 15:30:20|10174.34|10174.34|10174.73|10174.73|10174.73|10174.73|10174.34|10174.34|0
1613748640000|2021-02-19 15:30:40|10175.51|10175.51|10175.32|10175.32|10175.51|10175.51|10175.32|10175.32|0
1613748650000|2021-02-19 15:30:50|10174.93|10174.93|10174.88|10174.88|10174.93|10174.93|10174.88|10174.88|0
1613748660000|2021-02-19 15:31:00|10174.09|10174.09|10173.93|10173.93|10174.09|10174.09|10173.93|10173.93|0
1613748670000|2021-02-19 15:31:10|10173.8|10173.8|10174.58|10174.58|10174.58|10174.58|10173.8|10173.8|0
1613748690000|2021-02-19 15:31:30|10173.41|10173.41|10173.41|10173.41|10173.41|10173.41|10173.41|10173.41|0
1613748710000|2021-02-19 15:31:50|10173.02|10173.02|10173.13|10173.13|10173.13|10173.13|10173.02|10173.02|0
1613748720000|2021-02-19 15:32:00|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|0
1613748730000|2021-02-19 15:32:10|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.36|10172.36|0
1613748740000|2021-02-19 15:32:20|10172.92|10172.92|10172.64|10172.64|10172.92|10172.92|10172.64|10172.64|0
1613748750000|2021-02-19 15:32:30|10172.52|10172.52|10172.52|10172.52|10172.52|10172.52|10172.52|10172.52|0
1613748770000|2021-02-19 15:32:50|10172.69|10172.69|10171|10171|10172.69|10172.69|10171|10171|0
1613748780000|2021-02-19 15:33:00|10171.79|10171.79|10170.94|10170.94|10171.79|10171.79|10170.87|10170.87|0
1613748800000|2021-02-19 15:33:20|10170.81|10170.81|10170.52|10170.52|10170.81|10170.81|10170.42|10170.42|0
1613748820000|2021-02-19 15:33:40|10170.13|10170.13|10170.13|10170.13|10170.13|10170.13|10170.13|10170.13|0
1613748830000|2021-02-19 15:33:50|10169.35|10169.35|10169.07|10169.07|10169.35|10169.35|10169.07|10169.07|0
1613748840000|2021-02-19 15:34:00|10168.98|10168.98|10167.13|10167.13|10168.98|10168.98|10167.13|10167.13|0
1613748850000|2021-02-19 15:34:10|10166.74|10166.74|10166.34|10166.34|10166.74|10166.74|10165.95|10165.95|0
1613748860000|2021-02-19 15:34:20|10165.95|10165.95|10166.23|10166.23|10166.23|10166.23|10165.95|10165.95|0
1613748870000|2021-02-19 15:34:30|10166.17|10166.17|10166.14|10166.14|10166.17|10166.17|10166.04|10166.04|0
1613748880000|2021-02-19 15:34:40|10166.92|10166.92|10168.54|10168.54|10169.16|10169.16|10166.92|10166.92|0
1613748890000|2021-02-19 15:34:50|10168.65|10168.65|10168.75|10168.75|10168.75|10168.75|10168.65|10168.65|0
1613748910000|2021-02-19 15:35:10|10168.94|10168.94|10168.27|10168.27|10168.99|10168.99|10168.21|10168.21|0
1613748920000|2021-02-19 15:35:20|10168.18|10168.18|10168.17|10168.17|10168.18|10168.18|10167.39|10167.39|0
1613748930000|2021-02-19 15:35:30|10167.38|10167.38|10167.38|10167.38|10167.38|10167.38|10167.38|10167.38|0
1613748940000|2021-02-19 15:35:40|10167.25|10167.25|10167.42|10167.42|10167.42|10167.42|10167.25|10167.25|0
1613748950000|2021-02-19 15:35:50|10167.38|10167.38|10166.58|10166.58|10167.38|10167.38|10166.58|10166.58|0
1613748960000|2021-02-19 15:36:00|10166.82|10166.82|10166.9|10166.9|10166.9|10166.9|10166.82|10166.82|0
1613748970000|2021-02-19 15:36:10|10167.06|10167.06|10171.67|10171.67|10171.67|10171.67|10167.06|10167.06|0
1613748980000|2021-02-19 15:36:20|10171.28|10171.28|10170.21|10170.21|10172.15|10172.15|10170.21|10170.21|0
1613748990000|2021-02-19 15:36:30|10170.6|10170.6|10171.38|10171.38|10171.71|10171.71|10170.6|10170.6|0
1613749010000|2021-02-19 15:36:50|10170.6|10170.6|10168.82|10168.82|10170.6|10170.6|10168.82|10168.82|0
1613749020000|2021-02-19 15:37:00|10168.87|10168.87|10168.27|10168.27|10168.87|10168.87|10168.27|10168.27|0
1613749040000|2021-02-19 15:37:20|10167.88|10167.88|10168.89|10168.89|10168.89|10168.89|10167.88|10167.88|0
1613749050000|2021-02-19 15:37:30|10168.99|10168.99|10167.89|10167.89|10168.99|10168.99|10167.89|10167.89|0
1613749060000|2021-02-19 15:37:40|10167.73|10167.73|10167.34|10167.34|10167.73|10167.73|10167.34|10167.34|0
1613749070000|2021-02-19 15:37:50|10167.44|10167.44|10167.23|10167.23|10167.44|10167.44|10167.06|10167.06|0
1613749080000|2021-02-19 15:38:00|10167.61|10167.61|10167.4|10167.4|10167.79|10167.79|10167.4|10167.4|0
1613749090000|2021-02-19 15:38:10|10167.19|10167.19|10167.4|10167.4|10167.4|10167.4|10167.19|10167.19|0
1613749100000|2021-02-19 15:38:20|10166.61|10166.61|10167|10167|10167|10167|10166.61|10166.61|0
1613749110000|2021-02-19 15:38:30|10167.24|10167.24|10167.63|10167.63|10167.63|10167.63|10167.24|10167.24|0
1613749120000|2021-02-19 15:38:40|10168.02|10168.02|10168.11|10168.11|10168.11|10168.11|10168.02|10168.02|0
1613749130000|2021-02-19 15:38:50|10168.13|10168.13|10168.13|10168.13|10168.13|10168.13|10168.13|10168.13|0
1613749140000|2021-02-19 15:39:00|10168.07|10168.07|10167.75|10167.75|10168.07|10168.07|10167.75|10167.75|0
1613749150000|2021-02-19 15:39:10|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|0
1613749160000|2021-02-19 15:39:20|10168.36|10168.36|10170.18|10170.18|10170.18|10170.18|10168.36|10168.36|0
1613749180000|2021-02-19 15:39:40|10170.08|10170.08|10170.08|10170.08|10170.08|10170.08|10170.08|10170.08|0
1613749190000|2021-02-19 15:39:50|10169.94|10169.94|10169.94|10169.94|10169.94|10169.94|10169.94|10169.94|0
1613749200000|2021-02-19 15:40:00|10170.11|10170.11|10170.11|10170.11|10170.11|10170.11|10170.11|10170.11|0
1613749210000|2021-02-19 15:40:10|10170.23|10170.23|10173.35|10173.35|10173.74|10173.74|10170.23|10170.23|0
1613749220000|2021-02-19 15:40:20|10172.96|10172.96|10172.64|10172.64|10172.96|10172.96|10172.64|10172.64|0
1613749230000|2021-02-19 15:40:30|10172.74|10172.74|10173.21|10173.21|10173.52|10173.52|10172.74|10172.74|0
1613749240000|2021-02-19 15:40:40|10173.6|10173.6|10173.6|10173.6|10173.6|10173.6|10173.6|10173.6|0
1613749250000|2021-02-19 15:40:50|10172.81|10172.81|10174.77|10174.77|10174.77|10174.77|10172.81|10172.81|0
1613749260000|2021-02-19 15:41:00|10175.42|10175.42|10175.42|10175.42|10175.42|10175.42|10175.42|10175.42|0
1613749280000|2021-02-19 15:41:20|10175.7|10175.7|10179.02|10179.02|10179.63|10179.63|10175.7|10175.7|0
1613749290000|2021-02-19 15:41:30|10179.81|10179.81|10178.24|10178.24|10179.81|10179.81|10178.24|10178.24|0
1613749300000|2021-02-19 15:41:40|10178.11|10178.11|10179.55|10179.55|10179.55|10179.55|10178.11|10178.11|0
1613749310000|2021-02-19 15:41:50|10179.16|10179.16|10179.16|10179.16|10179.16|10179.16|10179.16|10179.16|0
1613749330000|2021-02-19 15:42:10|10178.84|10178.84|10178.84|10178.84|10178.84|10178.84|10178.84|10178.84|0
1613749340000|2021-02-19 15:42:20|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|0
1613749350000|2021-02-19 15:42:30|10178.71|10178.71|10178.03|10178.03|10179.09|10179.09|10178.03|10178.03|0
1613749360000|2021-02-19 15:42:40|10177.84|10177.84|10177.93|10177.93|10177.93|10177.93|10177.84|10177.84|0
1613749370000|2021-02-19 15:42:50|10178.72|10178.72|10175.99|10175.99|10178.93|10178.93|10175.99|10175.99|0
1613749380000|2021-02-19 15:43:00|10176.5|10176.5|10176.77|10176.77|10177.56|10177.56|10176.5|10176.5|0
1613749390000|2021-02-19 15:43:10|10176.12|10176.12|10175.8|10175.8|10176.12|10176.12|10175.8|10175.8|0
1613749400000|2021-02-19 15:43:20|10175.97|10175.97|10176.05|10176.05|10176.05|10176.05|10175.97|10175.97|0
1613749410000|2021-02-19 15:43:30|10176.16|10176.16|10176.94|10176.94|10176.94|10176.94|10176.16|10176.16|0
1613749420000|2021-02-19 15:43:40|10176.66|10176.66|10176.5|10176.5|10176.66|10176.66|10176.34|10176.34|0
1613749430000|2021-02-19 15:43:50|10176.18|10176.18|10176.18|10176.18|10177.35|10177.35|10176.18|10176.18|0
1613749440000|2021-02-19 15:44:00|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|0
1613749450000|2021-02-19 15:44:10|10175.83|10175.83|10175.83|10175.83|10175.83|10175.83|10175.83|10175.83|0
1613749460000|2021-02-19 15:44:20|10176.22|10176.22|10176.22|10176.22|10176.22|10176.22|10176.22|10176.22|0
1613749480000|2021-02-19 15:44:40|10175.44|10175.44|10176.27|10176.27|10176.27|10176.27|10175.28|10175.28|0
1613749490000|2021-02-19 15:44:50|10176.51|10176.51|10176.38|10176.38|10176.51|10176.51|10176.38|10176.38|0
1613749500000|2021-02-19 15:45:00|10176.77|10176.77|10176.78|10176.78|10177.55|10177.55|10176.77|10176.77|0
1613749510000|2021-02-19 15:45:10|10177.56|10177.56|10178.59|10178.59|10178.59|10178.59|10177.48|10177.48|0
1613749520000|2021-02-19 15:45:20|10178.2|10178.2|10178.59|10178.59|10178.59|10178.59|10178.2|10178.2|0
1613749530000|2021-02-19 15:45:30|10178.71|10178.71|10177.43|10177.43|10178.71|10178.71|10177.15|10177.15|0
1613749550000|2021-02-19 15:45:50|10176.64|10176.64|10176.02|10176.02|10177.14|10177.14|10176.02|10176.02|0
1613749560000|2021-02-19 15:46:00|10175.7|10175.7|10174.78|10174.78|10175.95|10175.95|10174.78|10174.78|0
1613749570000|2021-02-19 15:46:10|10175.17|10175.17|10175.17|10175.17|10175.17|10175.17|10175.17|10175.17|0
1613749610000|2021-02-19 15:46:50|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|0
1613749620000|2021-02-19 15:47:00|10174.77|10174.77|10174.77|10174.77|10174.77|10174.77|10174.77|10174.77|0
1613749630000|2021-02-19 15:47:10|10175.16|10175.16|10174.84|10174.84|10175.16|10175.16|10174.84|10174.84|0
1613749640000|2021-02-19 15:47:20|10174.45|10174.45|10174.45|10174.45|10174.45|10174.45|10174.45|10174.45|0
1613749660000|2021-02-19 15:47:40|10173.94|10173.94|10173.55|10173.55|10173.94|10173.94|10173.55|10173.55|0
1613749670000|2021-02-19 15:47:50|10173.37|10173.37|10173.09|10173.09|10173.37|10173.37|10173.09|10173.09|0
1613749680000|2021-02-19 15:48:00|10172.92|10172.92|10172.42|10172.42|10172.92|10172.92|10172.42|10172.42|0
1613749690000|2021-02-19 15:48:10|10172.75|10172.75|10172.82|10172.82|10172.82|10172.82|10172.65|10172.65|0
1613749700000|2021-02-19 15:48:20|10173.21|10173.21|10174|10174|10174|10174|10173.21|10173.21|0
1613749710000|2021-02-19 15:48:30|10174.78|10174.78|10175.77|10175.77|10175.77|10175.77|10174.78|10174.78|0
1613749720000|2021-02-19 15:48:40|10174.99|10174.99|10174.99|10174.99|10174.99|10174.99|10174.99|10174.99|0
1613749730000|2021-02-19 15:48:50|10175.38|10175.38|10176.15|10176.15|10176.15|10176.15|10175.38|10175.38|0
1613749740000|2021-02-19 15:49:00|10176.18|10176.18|10175.94|10175.94|10176.96|10176.96|10175.94|10175.94|0
1613749750000|2021-02-19 15:49:10|10176.33|10176.33|10176.46|10176.46|10176.46|10176.46|10176.25|10176.25|0
1613749760000|2021-02-19 15:49:20|10176.07|10176.07|10175.68|10175.68|10176.07|10176.07|10175.68|10175.68|0
1613749770000|2021-02-19 15:49:30|10176.07|10176.07|10175.77|10175.77|10176.46|10176.46|10175.38|10175.38|0
1613749780000|2021-02-19 15:49:40|10175.9|10175.9|10176.29|10176.29|10176.29|10176.29|10175.9|10175.9|0
1613749790000|2021-02-19 15:49:50|10176.38|10176.38|10176.38|10176.38|10176.38|10176.38|10176.38|10176.38|0
1613749800000|2021-02-19 15:50:00|10176.66|10176.66|10177.05|10177.05|10177.05|10177.05|10176.66|10176.66|0
1613749810000|2021-02-19 15:50:10|10177.44|10177.44|10177.83|10177.83|10177.83|10177.83|10177.44|10177.44|0
1613749820000|2021-02-19 15:50:20|10178.17|10178.17|10177.78|10177.78|10178.17|10178.17|10177.78|10177.78|0
1613749830000|2021-02-19 15:50:30|10177.86|10177.86|10178.65|10178.65|10178.65|10178.65|10177.86|10177.86|0
1613749840000|2021-02-19 15:50:40|10178.49|10178.49|10178.49|10178.49|10178.49|10178.49|10178.49|10178.49|0
1613749850000|2021-02-19 15:50:50|10178.82|10178.82|10178.92|10178.92|10178.92|10178.92|10178.82|10178.82|0
1613749860000|2021-02-19 15:51:00|10179.31|10179.31|10183.16|10183.16|10183.16|10183.16|10179.31|10179.31|0
1613749870000|2021-02-19 15:51:10|10183.11|10183.11|10182.83|10182.83|10183.11|10183.11|10182.83|10182.83|0
1613749880000|2021-02-19 15:51:20|10182.92|10182.92|10181.51|10181.51|10182.92|10182.92|10181.13|10181.13|0
1613749890000|2021-02-19 15:51:30|10181.23|10181.23|10181.63|10181.63|10181.63|10181.63|10181.23|10181.23|0
1613749900000|2021-02-19 15:51:40|10181.73|10181.73|10181.73|10181.73|10181.73|10181.73|10181.73|10181.73|0
1613749910000|2021-02-19 15:51:50|10181.84|10181.84|10182.75|10182.75|10182.75|10182.75|10181.84|10181.84|0
1613749930000|2021-02-19 15:52:10|10181.96|10181.96|10180.41|10180.41|10182.17|10182.17|10180.41|10180.41|0
1613749960000|2021-02-19 15:52:40|10180.52|10180.52|10180.52|10180.52|10180.52|10180.52|10180.52|10180.52|0
1613749970000|2021-02-19 15:52:50|10180.65|10180.65|10180.93|10180.93|10180.93|10180.93|10180.65|10180.65|0
1613749980000|2021-02-19 15:53:00|10181.08|10181.08|10181.08|10181.08|10181.08|10181.08|10181.08|10181.08|0
1613749990000|2021-02-19 15:53:10|10181.47|10181.47|10181.77|10181.77|10181.77|10181.77|10181.47|10181.47|0
1613750000000|2021-02-19 15:53:20|10181.94|10181.94|10181.94|10181.94|10181.94|10181.94|10181.94|10181.94|0
1613750010000|2021-02-19 15:53:30|10182.33|10182.33|10182.71|10182.71|10182.71|10182.71|10182.33|10182.33|0
1613750020000|2021-02-19 15:53:40|10181.93|10181.93|10182.02|10182.02|10182.02|10182.02|10181.93|10181.93|0
1613750030000|2021-02-19 15:53:50|10181.85|10181.85|10182.92|10182.92|10182.92|10182.92|10181.85|10181.85|0
1613750050000|2021-02-19 15:54:10|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|0
1613750060000|2021-02-19 15:54:20|10182.28|10182.28|10183.16|10183.16|10183.16|10183.16|10182.28|10182.28|0
1613750070000|2021-02-19 15:54:30|10183.48|10183.48|10183.09|10183.09|10183.48|10183.48|10183.09|10183.09|0
1613750080000|2021-02-19 15:54:40|10182.3|10182.3|10180.45|10180.45|10182.3|10182.3|10180.45|10180.45|0
1613750100000|2021-02-19 15:55:00|10180.34|10180.34|10179.96|10179.96|10180.34|10180.34|10179.96|10179.96|0
1613750110000|2021-02-19 15:55:10|10179.68|10179.68|10179.56|10179.56|10179.68|10179.68|10179.56|10179.56|0
1613750120000|2021-02-19 15:55:20|10179.5|10179.5|10179.5|10179.5|10179.5|10179.5|10179.5|10179.5|0
1613750130000|2021-02-19 15:55:30|10179.59|10179.59|10179.59|10179.59|10179.59|10179.59|10179.59|10179.59|0
1613750140000|2021-02-19 15:55:40|10179.84|10179.84|10183.86|10183.86|10183.86|10183.86|10179.84|10179.84|0
1613750150000|2021-02-19 15:55:50|10184.03|10184.03|10184.21|10184.21|10185|10185|10184.03|10184.03|0
1613750160000|2021-02-19 15:56:00|10184.6|10184.6|10183.37|10183.37|10184.6|10184.6|10183.37|10183.37|0
1613750170000|2021-02-19 15:56:10|10183.47|10183.47|10182.88|10182.88|10183.47|10183.47|10182.88|10182.88|0
1613750180000|2021-02-19 15:56:20|10183.03|10183.03|10183.17|10183.17|10183.17|10183.17|10183.03|10183.03|0
1613750210000|2021-02-19 15:56:50|10183.03|10183.03|10183.03|10183.03|10183.03|10183.03|10183.03|10183.03|0
1613750220000|2021-02-19 15:57:00|10182.9|10182.9|10182.87|10182.87|10182.9|10182.9|10182.87|10182.87|0
1613750230000|2021-02-19 15:57:10|10183.26|10183.26|10183.42|10183.42|10183.42|10183.42|10183.26|10183.26|0
1613750240000|2021-02-19 15:57:20|10183.5|10183.5|10183.41|10183.41|10183.5|10183.5|10183.24|10183.24|0
1613750250000|2021-02-19 15:57:30|10183.58|10183.58|10183.58|10183.58|10183.58|10183.58|10183.58|10183.58|0
1613750270000|2021-02-19 15:57:50|10183.37|10183.37|10182.98|10182.98|10183.37|10183.37|10182.98|10182.98|0
1613750280000|2021-02-19 15:58:00|10182.59|10182.59|10182.68|10182.68|10182.98|10182.98|10182.59|10182.59|0
1613750290000|2021-02-19 15:58:10|10181.89|10181.89|10182.01|10182.01|10182.05|10182.05|10181.61|10181.61|0
1613750300000|2021-02-19 15:58:20|10182.18|10182.18|10182.47|10182.47|10182.49|10182.49|10182.01|10182.01|0
1613750310000|2021-02-19 15:58:30|10182.37|10182.37|10183.16|10183.16|10183.16|10183.16|10182.37|10182.37|0
1613750320000|2021-02-19 15:58:40|10183.29|10183.29|10182.36|10182.36|10183.29|10183.29|10182.36|10182.36|0
1613750330000|2021-02-19 15:58:50|10182.47|10182.47|10183.02|10183.02|10183.02|10183.02|10182.47|10182.47|0
1613750340000|2021-02-19 15:59:00|10182.85|10182.85|10182.76|10182.76|10182.95|10182.95|10182.76|10182.76|0
1613750350000|2021-02-19 15:59:10|10182.97|10182.97|10183.05|10183.05|10183.05|10183.05|10182.97|10182.97|0
1613750360000|2021-02-19 15:59:20|10182.84|10182.84|10182.84|10182.84|10182.84|10182.84|10182.84|10182.84|0
1613750370000|2021-02-19 15:59:30|10183.23|10183.23|10182.67|10182.67|10183.23|10183.23|10182.67|10182.67|0
1613750380000|2021-02-19 15:59:40|10182.19|10182.19|10182.19|10182.19|10182.19|10182.19|10182.19|10182.19|0
1613750390000|2021-02-19 15:59:50|10182.05|10182.05|10181.24|10181.24|10182.05|10182.05|10181.24|10181.24|0
1613750400000|2021-02-19 16:00:00|10181.41|10181.41|10178.56|10178.56|10181.41|10181.41|10178.56|10178.56|0
1613750410000|2021-02-19 16:00:10|10180.91|10180.91|10180.39|10180.39|10181.33|10181.33|10180.39|10180.39|0
1613750440000|2021-02-19 16:00:40|10180.52|10180.52|10181.98|10181.98|10181.98|10181.98|10180.52|10180.52|0
1613750450000|2021-02-19 16:00:50|10181.66|10181.66|10180.14|10180.14|10181.71|10181.71|10180.14|10180.14|0
1613750460000|2021-02-19 16:01:00|10179.97|10179.97|10180.68|10180.68|10180.68|10180.68|10179.18|10179.18|0
1613750470000|2021-02-19 16:01:10|10180.29|10180.29|10180.29|10180.29|10180.29|10180.29|10180.29|10180.29|0
1613750480000|2021-02-19 16:01:20|10180.39|10180.39|10180.52|10180.52|10180.52|10180.52|10180.39|10180.39|0
1613750490000|2021-02-19 16:01:30|10179.73|10179.73|10180.06|10180.06|10180.06|10180.06|10179.73|10179.73|0
1613750500000|2021-02-19 16:01:40|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|10180.15|0
1613750510000|2021-02-19 16:01:50|10180.26|10180.26|10180.66|10180.66|10180.66|10180.66|10179.87|10179.87|0
1613750520000|2021-02-19 16:02:00|10181.44|10181.44|10180.53|10180.53|10181.44|10181.44|10179.87|10179.87|0
1613750530000|2021-02-19 16:02:10|10180.64|10180.64|10180.8|10180.8|10180.8|10180.8|10180.64|10180.64|0
1613750540000|2021-02-19 16:02:20|10181.19|10181.19|10181.58|10181.58|10181.58|10181.58|10181.19|10181.19|0
1613750550000|2021-02-19 16:02:30|10181.97|10181.97|10183.82|10183.82|10183.82|10183.82|10181.97|10181.97|0
1613750560000|2021-02-19 16:02:40|10183.98|10183.98|10183.98|10183.98|10183.98|10183.98|10183.59|10183.59|0
1613750570000|2021-02-19 16:02:50|10183.19|10183.19|10182.58|10182.58|10183.19|10183.19|10182.41|10182.41|0
1613750580000|2021-02-19 16:03:00|10182.97|10182.97|10183.75|10183.75|10183.75|10183.75|10182.97|10182.97|0
1613750590000|2021-02-19 16:03:10|10184.03|10184.03|10184.03|10184.03|10184.03|10184.03|10184.03|10184.03|0
1613750600000|2021-02-19 16:03:20|10184.81|10184.81|10185.29|10185.29|10185.29|10185.29|10184.81|10184.81|0
1613750610000|2021-02-19 16:03:30|10185.4|10185.4|10185.78|10185.78|10185.78|10185.78|10185.4|10185.4|0
1613750620000|2021-02-19 16:03:40|10185.65|10185.65|10186.04|10186.04|10186.04|10186.04|10185.65|10185.65|0
1613750630000|2021-02-19 16:03:50|10185.65|10185.65|10184.98|10184.98|10185.65|10185.65|10184.98|10184.98|0
1613750640000|2021-02-19 16:04:00|10184.59|10184.59|10183.82|10183.82|10184.59|10184.59|10183.82|10183.82|0
1613750670000|2021-02-19 16:04:30|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|10183.43|0
1613750680000|2021-02-19 16:04:40|10183.22|10183.22|10183.22|10183.22|10183.22|10183.22|10183.22|10183.22|0
1613750690000|2021-02-19 16:04:50|10183.61|10183.61|10183.83|10183.83|10184|10184|10183.61|10183.61|0
1613750700000|2021-02-19 16:05:00|10183.44|10183.44|10183.28|10183.28|10183.53|10183.53|10182.89|10182.89|0
1613750710000|2021-02-19 16:05:10|10183.67|10183.67|10184.52|10184.52|10184.52|10184.52|10183.67|10183.67|0
1613750720000|2021-02-19 16:05:20|10184.51|10184.51|10184.42|10184.42|10184.51|10184.51|10184.24|10184.24|0
1613750730000|2021-02-19 16:05:30|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|0
1613750740000|2021-02-19 16:05:40|10184.67|10184.67|10184.67|10184.67|10184.67|10184.67|10184.67|10184.67|0
1613750750000|2021-02-19 16:05:50|10185.83|10185.83|10185.99|10185.99|10185.99|10185.99|10185.15|10185.15|0
1613750760000|2021-02-19 16:06:00|10186.7|10186.7|10186.88|10186.88|10186.88|10186.88|10186.7|10186.7|0
1613750770000|2021-02-19 16:06:10|10187.01|10187.01|10186.81|10186.81|10187.01|10187.01|10186.62|10186.62|0
1613750780000|2021-02-19 16:06:20|10186.96|10186.96|10187.74|10187.74|10187.74|10187.74|10186.96|10186.96|0
1613750800000|2021-02-19 16:06:40|10187.87|10187.87|10187.99|10187.99|10187.99|10187.99|10187.87|10187.87|0
1613750810000|2021-02-19 16:06:50|10187.78|10187.78|10186.9|10186.9|10187.78|10187.78|10186.9|10186.9|0
1613750820000|2021-02-19 16:07:00|10186.69|10186.69|10186.69|10186.69|10186.69|10186.69|10186.69|10186.69|0
1613750830000|2021-02-19 16:07:10|10186.78|10186.78|10187.26|10187.26|10187.26|10187.26|10186.78|10186.78|0
1613750840000|2021-02-19 16:07:20|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|10187.34|0
1613750850000|2021-02-19 16:07:30|10187.44|10187.44|10186.27|10186.27|10187.44|10187.44|10186.27|10186.27|0
1613750860000|2021-02-19 16:07:40|10186.66|10186.66|10186.45|10186.45|10186.66|10186.66|10186.45|10186.45|0
1613750870000|2021-02-19 16:07:50|10186.84|10186.84|10187.35|10187.35|10187.35|10187.35|10186.84|10186.84|0
1613750880000|2021-02-19 16:08:00|10187.36|10187.36|10186.58|10186.58|10187.36|10187.36|10186.58|10186.58|0
1613750890000|2021-02-19 16:08:10|10186.96|10186.96|10188.31|10188.31|10189.63|10189.63|10186.96|10186.96|0
1613750900000|2021-02-19 16:08:20|10188.4|10188.4|10187.45|10187.45|10188.4|10188.4|10187.45|10187.45|0
1613750910000|2021-02-19 16:08:30|10186.67|10186.67|10186.77|10186.77|10188.33|10188.33|10186.67|10186.67|0
1613750920000|2021-02-19 16:08:40|10186.38|10186.38|10187.62|10187.62|10187.62|10187.62|10186.38|10186.38|0
1613750930000|2021-02-19 16:08:50|10187.24|10187.24|10188.01|10188.01|10188.01|10188.01|10187.24|10187.24|0
1613750940000|2021-02-19 16:09:00|10187.93|10187.93|10188.01|10188.01|10188.01|10188.01|10187.93|10187.93|0
1613750950000|2021-02-19 16:09:10|10187.73|10187.73|10187.73|10187.73|10187.73|10187.73|10187.73|10187.73|0
1613750960000|2021-02-19 16:09:20|10187.68|10187.68|10187.68|10187.68|10187.68|10187.68|10187.68|10187.68|0
1613750970000|2021-02-19 16:09:30|10187.55|10187.55|10186.97|10186.97|10187.55|10187.55|10186.11|10186.11|0
1613750980000|2021-02-19 16:09:40|10186.8|10186.8|10186.8|10186.8|10186.8|10186.8|10186.8|10186.8|0
1613750990000|2021-02-19 16:09:50|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|0
1613751000000|2021-02-19 16:10:00|10186.58|10186.58|10188.13|10188.13|10188.27|10188.27|10186.58|10186.58|0
1613751010000|2021-02-19 16:10:10|10188.21|10188.21|10188.75|10188.75|10188.75|10188.75|10188.21|10188.21|0
1613751020000|2021-02-19 16:10:20|10188.83|10188.83|10189.11|10189.11|10189.11|10189.11|10188.72|10188.72|0
1613751030000|2021-02-19 16:10:30|10189|10189|10189.14|10189.14|10189.14|10189.14|10188.62|10188.62|0
1613751040000|2021-02-19 16:10:40|10188.86|10188.86|10188.51|10188.51|10189.3|10189.3|10188.51|10188.51|0
1613751050000|2021-02-19 16:10:50|10187.73|10187.73|10187.73|10187.73|10187.73|10187.73|10187.73|10187.73|0
1613751060000|2021-02-19 16:11:00|10186.96|10186.96|10185.4|10185.4|10186.96|10186.96|10185.4|10185.4|0
1613751070000|2021-02-19 16:11:10|10185.12|10185.12|10184.83|10184.83|10185.22|10185.22|10184.83|10184.83|0
1613751080000|2021-02-19 16:11:20|10184.44|10184.44|10184.44|10184.44|10184.44|10184.44|10184.44|10184.44|0
1613751090000|2021-02-19 16:11:30|10184.27|10184.27|10184.44|10184.44|10184.44|10184.44|10184.27|10184.27|0
1613751100000|2021-02-19 16:11:40|10185.22|10185.22|10186.01|10186.01|10186.01|10186.01|10185.22|10185.22|0
1613751110000|2021-02-19 16:11:50|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|0
1613751120000|2021-02-19 16:12:00|10186.01|10186.01|10185.81|10185.81|10186.01|10186.01|10185.73|10185.73|0
1613751130000|2021-02-19 16:12:10|10185.64|10185.64|10185.64|10185.64|10185.64|10185.64|10185.64|10185.64|0
1613751140000|2021-02-19 16:12:20|10185.81|10185.81|10186.2|10186.2|10186.2|10186.2|10185.81|10185.81|0
1613751150000|2021-02-19 16:12:30|10186.36|10186.36|10186.08|10186.08|10186.36|10186.36|10186.08|10186.08|0
1613751170000|2021-02-19 16:12:50|10185.69|10185.69|10185.69|10185.69|10185.69|10185.69|10185.69|10185.69|0
1613751180000|2021-02-19 16:13:00|10185.81|10185.81|10185.86|10185.86|10185.86|10185.86|10185.81|10185.81|0
1613751190000|2021-02-19 16:13:10|10185.48|10185.48|10184.99|10184.99|10185.77|10185.77|10184.99|10184.99|0
1613751200000|2021-02-19 16:13:20|10185.04|10185.04|10185.04|10185.04|10185.04|10185.04|10185.04|10185.04|0
1613751210000|2021-02-19 16:13:30|10184.96|10184.96|10184.96|10184.96|10184.96|10184.96|10184.96|10184.96|0
1613751220000|2021-02-19 16:13:40|10185.12|10185.12|10185.32|10185.32|10185.32|10185.32|10184.54|10184.54|0
1613751230000|2021-02-19 16:13:50|10185.37|10185.37|10187.2|10187.2|10187.2|10187.2|10185.37|10185.37|0
1613751240000|2021-02-19 16:14:00|10187.32|10187.32|10187.44|10187.44|10187.44|10187.44|10187.11|10187.11|0
1613751250000|2021-02-19 16:14:10|10187.61|10187.61|10186.73|10186.73|10187.61|10187.61|10186.73|10186.73|0
1613751270000|2021-02-19 16:14:30|10186.81|10186.81|10186.56|10186.56|10186.81|10186.81|10186.43|10186.43|0
1613751280000|2021-02-19 16:14:40|10186.28|10186.28|10186.6|10186.6|10186.6|10186.6|10186.28|10186.28|0
1613751290000|2021-02-19 16:14:50|10186.84|10186.84|10186.73|10186.73|10186.84|10186.84|10185.74|10185.74|0
1613751300000|2021-02-19 16:15:00|10186.62|10186.62|10185.57|10185.57|10187.05|10187.05|10185.57|10185.57|0
1613751310000|2021-02-19 16:15:10|10184.79|10184.79|10183.59|10183.59|10184.79|10184.79|10183.59|10183.59|0
1613751320000|2021-02-19 16:15:20|10183.74|10183.74|10184.86|10184.86|10184.86|10184.86|10183.74|10183.74|0
1613751340000|2021-02-19 16:15:40|10184.58|10184.58|10183.54|10183.54|10184.58|10184.58|10183.54|10183.54|0
1613751350000|2021-02-19 16:15:50|10183.64|10183.64|10183.5|10183.5|10183.92|10183.92|10183.5|10183.5|0
1613751360000|2021-02-19 16:16:00|10183.66|10183.66|10183.91|10183.91|10183.91|10183.91|10183.66|10183.66|0
1613751370000|2021-02-19 16:16:10|10183.52|10183.52|10183.77|10183.77|10183.77|10183.77|10183.52|10183.52|0
1613751380000|2021-02-19 16:16:20|10183.87|10183.87|10184.04|10184.04|10184.04|10184.04|10183.87|10183.87|0
1613751400000|2021-02-19 16:16:40|10183.26|10183.26|10182.93|10182.93|10183.26|10183.26|10182.93|10182.93|0
1613751410000|2021-02-19 16:16:50|10182.55|10182.55|10182.93|10182.93|10182.93|10182.93|10182.55|10182.55|0
1613751420000|2021-02-19 16:17:00|10182.76|10182.76|10183.71|10183.71|10183.71|10183.71|10182.76|10182.76|0
1613751430000|2021-02-19 16:17:10|10184.05|10184.05|10182.96|10182.96|10184.13|10184.13|10182.96|10182.96|0
1613751440000|2021-02-19 16:17:20|10182.18|10182.18|10181.71|10181.71|10182.18|10182.18|10181.3|10181.3|0
1613751450000|2021-02-19 16:17:30|10180.87|10180.87|10180.87|10180.87|10180.87|10180.87|10180.55|10180.55|0
1613751460000|2021-02-19 16:17:40|10179.98|10179.98|10178.3|10178.3|10179.98|10179.98|10177.78|10177.78|0
1613751480000|2021-02-19 16:18:00|10178.69|10178.69|10179.01|10179.01|10179.08|10179.08|10178.05|10178.05|0
1613751490000|2021-02-19 16:18:10|10178.84|10178.84|10179.16|10179.16|10179.16|10179.16|10178.84|10178.84|0
1613751500000|2021-02-19 16:18:20|10179.55|10179.55|10179.2|10179.2|10179.55|10179.55|10179.2|10179.2|0
1613751510000|2021-02-19 16:18:30|10178.81|10178.81|10177.23|10177.23|10178.98|10178.98|10177.23|10177.23|0
1613751520000|2021-02-19 16:18:40|10177.02|10177.02|10176.84|10176.84|10177.02|10177.02|10176.54|10176.54|0
1613751530000|2021-02-19 16:18:50|10177.01|10177.01|10177.8|10177.8|10177.8|10177.8|10176.79|10176.79|0
1613751540000|2021-02-19 16:19:00|10177.97|10177.97|10179.14|10179.14|10179.14|10179.14|10177.8|10177.8|0
1613751550000|2021-02-19 16:19:10|10178.98|10178.98|10179.08|10179.08|10179.08|10179.08|10178.91|10178.91|0
1613751560000|2021-02-19 16:19:20|10178.98|10178.98|10178.86|10178.86|10179.2|10179.2|10178.81|10178.81|0
1613751570000|2021-02-19 16:19:30|10178.47|10178.47|10178.91|10178.91|10178.91|10178.91|10178.47|10178.47|0
1613751580000|2021-02-19 16:19:40|10178.75|10178.75|10179.75|10179.75|10179.75|10179.75|10178.48|10178.48|0
1613751590000|2021-02-19 16:19:50|10179.63|10179.63|10178.43|10178.43|10179.63|10179.63|10178.43|10178.43|0
1613751600000|2021-02-19 16:20:00|10178.61|10178.61|10178|10178|10178.99|10178.99|10177.83|10177.83|0
1613751610000|2021-02-19 16:20:10|10178.09|10178.09|10179.4|10179.4|10179.4|10179.4|10178.09|10178.09|0
1613751620000|2021-02-19 16:20:20|10179.32|10179.32|10179.11|10179.11|10179.32|10179.32|10178.97|10178.97|0
1613751630000|2021-02-19 16:20:30|10178.94|10178.94|10180.52|10180.52|10180.79|10180.79|10178.94|10178.94|0
1613751640000|2021-02-19 16:20:40|10180.57|10180.57|10179.83|10179.83|10181.22|10181.22|10179.83|10179.83|0
1613751650000|2021-02-19 16:20:50|10179.51|10179.51|10179.51|10179.51|10179.51|10179.51|10179.51|10179.51|0
1613751660000|2021-02-19 16:21:00|10180.29|10180.29|10180.08|10180.08|10180.29|10180.29|10179.91|10179.91|0
1613751670000|2021-02-19 16:21:10|10179.94|10179.94|10179.94|10179.94|10180.04|10180.04|10179.94|10179.94|0
1613751680000|2021-02-19 16:21:20|10180.15|10180.15|10179.94|10179.94|10180.15|10180.15|10179.94|10179.94|0
1613751690000|2021-02-19 16:21:30|10179.55|10179.55|10178.63|10178.63|10179.55|10179.55|10178.63|10178.63|0
1613751700000|2021-02-19 16:21:40|10177.79|10177.79|10176.57|10176.57|10177.79|10177.79|10176.44|10176.44|0
1613751710000|2021-02-19 16:21:50|10176.36|10176.36|10176.85|10176.85|10176.85|10176.85|10176.36|10176.36|0
1613751720000|2021-02-19 16:22:00|10176.8|10176.8|10177.22|10177.22|10178.65|10178.65|10176.8|10176.8|0
1613751730000|2021-02-19 16:22:10|10177.32|10177.32|10178.1|10178.1|10178.32|10178.32|10177.32|10177.32|0
1613751740000|2021-02-19 16:22:20|10177.31|10177.31|10176.94|10176.94|10177.31|10177.31|10176.94|10176.94|0
1613751750000|2021-02-19 16:22:30|10177.33|10177.33|10177.47|10177.47|10178.11|10178.11|10177.33|10177.33|0
1613751760000|2021-02-19 16:22:40|10177.75|10177.75|10177.24|10177.24|10178.03|10178.03|10177.24|10177.24|0
1613751770000|2021-02-19 16:22:50|10177.63|10177.63|10178.71|10178.71|10178.71|10178.71|10177.63|10177.63|0
1613751780000|2021-02-19 16:23:00|10178.54|10178.54|10179.06|10179.06|10179.45|10179.45|10178.54|10178.54|0
1613751790000|2021-02-19 16:23:10|10178.68|10178.68|10177.85|10177.85|10178.78|10178.78|10177.85|10177.85|0
1613751800000|2021-02-19 16:23:20|10177.96|10177.96|10178.55|10178.55|10178.87|10178.87|10177.96|10177.96|0
1613751810000|2021-02-19 16:23:30|10177.77|10177.77|10179.22|10179.22|10179.22|10179.22|10177.77|10177.77|0
1613751820000|2021-02-19 16:23:40|10179.39|10179.39|10179.49|10179.49|10179.49|10179.49|10179.39|10179.39|0
1613751830000|2021-02-19 16:23:50|10179.47|10179.47|10179.92|10179.92|10179.92|10179.92|10179.06|10179.06|0
1613751840000|2021-02-19 16:24:00|10180.05|10180.05|10180.5|10180.5|10180.83|10180.83|10180.05|10180.05|0
1613751850000|2021-02-19 16:24:10|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|10180.22|0
1613751860000|2021-02-19 16:24:20|10179.43|10179.43|10179.32|10179.32|10179.6|10179.6|10179.32|10179.32|0
1613751870000|2021-02-19 16:24:30|10179.42|10179.42|10181.2|10181.2|10181.2|10181.2|10179.42|10179.42|0
1613751880000|2021-02-19 16:24:40|10180.81|10180.81|10179.64|10179.64|10181.63|10181.63|10179.64|10179.64|0
1613751890000|2021-02-19 16:24:50|10179.25|10179.25|10178.74|10178.74|10179.25|10179.25|10178.74|10178.74|0
1613751900000|2021-02-19 16:25:00|10179.02|10179.02|10178.2|10178.2|10180.16|10180.16|10178.2|10178.2|0
1613751910000|2021-02-19 16:25:10|10177.92|10177.92|10174.98|10174.98|10177.92|10177.92|10174.77|10174.77|0
1613751920000|2021-02-19 16:25:20|10175.77|10175.77|10173.56|10173.56|10175.77|10175.77|10173.48|10173.48|0
1613751930000|2021-02-19 16:25:30|10173.66|10173.66|10172.35|10172.35|10173.83|10173.83|10172.35|10172.35|0
1613751940000|2021-02-19 16:25:40|10172.04|10172.04|10170.86|10170.86|10173.03|10173.03|10170.86|10170.86|0
1613751950000|2021-02-19 16:25:50|10171.03|10171.03|10170.21|10170.21|10171.14|10171.14|10170.21|10170.21|0
1613751960000|2021-02-19 16:26:00|10170.99|10170.99|10171.83|10171.83|10172.31|10172.31|10170.99|10170.99|0
1613751970000|2021-02-19 16:26:10|10171.66|10171.66|10171.6|10171.6|10171.93|10171.93|10170.82|10170.82|0
1613751980000|2021-02-19 16:26:20|10171.99|10171.99|10173.93|10173.93|10173.93|10173.93|10171.99|10171.99|0
1613751990000|2021-02-19 16:26:30|10174.1|10174.1|10173.42|10173.42|10174.21|10174.21|10173.42|10173.42|0
1613752000000|2021-02-19 16:26:40|10173.81|10173.81|10175.39|10175.39|10175.39|10175.39|10172.75|10172.75|0
1613752010000|2021-02-19 16:26:50|10175.48|10175.48|10176.82|10176.82|10176.82|10176.82|10175.48|10175.48|0
1613752020000|2021-02-19 16:27:00|10176.04|10176.04|10177.08|10177.08|10177.32|10177.32|10176.04|10176.04|0
1613752030000|2021-02-19 16:27:10|10177.32|10177.32|10177.67|10177.67|10179.24|10179.24|10176.89|10176.89|0
1613752040000|2021-02-19 16:27:20|10177.57|10177.57|10176.4|10176.4|10177.74|10177.74|10176.4|10176.4|0
1613752050000|2021-02-19 16:27:30|10176.43|10176.43|10173.96|10173.96|10176.43|10176.43|10173.18|10173.18|0
1613752060000|2021-02-19 16:27:40|10173.18|10173.18|10172.97|10172.97|10173.18|10173.18|10172.53|10172.53|0
1613752070000|2021-02-19 16:27:50|10173.14|10173.14|10172.75|10172.75|10173.14|10173.14|10172.75|10172.75|0
1613752080000|2021-02-19 16:28:00|10171.96|10171.96|10175.31|10175.31|10175.31|10175.31|10171.96|10171.96|0
1613752090000|2021-02-19 16:28:10|10174.52|10174.52|10174.2|10174.2|10174.52|10174.52|10174.2|10174.2|0
1613752100000|2021-02-19 16:28:20|10174.05|10174.05|10173.08|10173.08|10174.2|10174.2|10173.08|10173.08|0
1613752110000|2021-02-19 16:28:30|10173.32|10173.32|10172.93|10172.93|10173.32|10173.32|10172.93|10172.93|0
1613752120000|2021-02-19 16:28:40|10173.21|10173.21|10172.71|10172.71|10173.21|10173.21|10171.93|10171.93|0
1613752130000|2021-02-19 16:28:50|10172.61|10172.61|10177.84|10177.84|10178.87|10178.87|10172.61|10172.61|0
1613752140000|2021-02-19 16:29:00|10178.49|10178.49|10179.46|10179.46|10180.52|10180.52|10178.49|10178.49|0
1613752150000|2021-02-19 16:29:10|10179.62|10179.62|10179.52|10179.52|10179.62|10179.62|10178.83|10178.83|0
1613752160000|2021-02-19 16:29:20|10179.24|10179.24|10179|10179|10180.03|10180.03|10178.86|10178.86|0
1613752170000|2021-02-19 16:29:30|10179.39|10179.39|10178.27|10178.27|10179.71|10179.71|10178.22|10178.22|0
1613752180000|2021-02-19 16:29:40|10177.67|10177.67|10179.93|10179.93|10180.06|10180.06|10177.67|10177.67|0
1613752190000|2021-02-19 16:29:50|10180.27|10180.27|10180.79|10180.79|10181.09|10181.09|10179.93|10179.93|0
1613981700000|2021-02-22 08:15:00|9965.71|9965.71|9954.49|9954.49|9965.98|9965.98|9954.49|9954.49|0
1613981710000|2021-02-22 08:15:10|9955.66|9955.66|9959.85|9959.85|9960.17|9960.17|9955.66|9955.66|0
1613981720000|2021-02-22 08:15:20|9959.99|9959.99|9961.71|9961.71|9961.71|9961.71|9959.99|9959.99|0
1613981730000|2021-02-22 08:15:30|9962.49|9962.49|9962.77|9962.77|9962.77|9962.77|9962.49|9962.49|0
1613981740000|2021-02-22 08:15:40|9962.63|9962.63|9961.34|9961.34|9962.63|9962.63|9961.34|9961.34|0
1613981750000|2021-02-22 08:15:50|9961.02|9961.02|9957.67|9957.67|9961.02|9961.02|9956.75|9956.75|0
1613981760000|2021-02-22 08:16:00|9959.24|9959.24|9960.56|9960.56|9960.86|9960.86|9958.58|9958.58|0
1613981770000|2021-02-22 08:16:10|9961.12|9961.12|9963.17|9963.17|9963.25|9963.25|9961.12|9961.12|0
1613981780000|2021-02-22 08:16:20|9963.65|9963.65|9967.12|9967.12|9967.12|9967.12|9963.65|9963.65|0
1613981790000|2021-02-22 08:16:30|9967.54|9967.54|9968.81|9968.81|9969.37|9969.37|9967.54|9967.54|0
1613981800000|2021-02-22 08:16:40|9968.42|9968.42|9968.82|9968.82|9968.96|9968.96|9968.32|9968.32|0
1613981810000|2021-02-22 08:16:50|9968.54|9968.54|9969.14|9969.14|9969.27|9969.27|9968.54|9968.54|0
1613981820000|2021-02-22 08:17:00|9969.56|9969.56|9971.79|9971.79|9971.79|9971.79|9969.56|9969.56|0
1613981830000|2021-02-22 08:17:10|9972.5|9972.5|9973.27|9973.27|9973.53|9973.53|9971.23|9971.23|0
1613981840000|2021-02-22 08:17:20|9974.84|9974.84|9976.45|9976.45|9976.45|9976.45|9974.2|9974.2|0
1613981850000|2021-02-22 08:17:30|9977.57|9977.57|9980.34|9980.34|9980.34|9980.34|9977.57|9977.57|0
1613981860000|2021-02-22 08:17:40|9979.85|9979.85|9979.46|9979.46|9979.99|9979.99|9979.2|9979.2|0
1613981880000|2021-02-22 08:18:00|9979.63|9979.63|9982.54|9982.54|9982.54|9982.54|9979.5|9979.5|0
1613981900000|2021-02-22 08:18:20|9981.9|9981.9|9981.9|9981.9|9981.9|9981.9|9981.9|9981.9|0
1613981910000|2021-02-22 08:18:30|9979.57|9979.57|9980.05|9980.05|9980.05|9980.05|9978.79|9978.79|0
1613981920000|2021-02-22 08:18:40|9980.32|9980.32|9981.19|9981.19|9981.19|9981.19|9980.11|9980.11|0
1613981930000|2021-02-22 08:18:50|9979.84|9979.84|9977.96|9977.96|9979.84|9979.84|9977.96|9977.96|0
1613981940000|2021-02-22 08:19:00|9977.65|9977.65|9971.77|9971.77|9977.65|9977.65|9971.77|9971.77|0
1613981950000|2021-02-22 08:19:10|9971.25|9971.25|9969.64|9969.64|9971.41|9971.41|9969.64|9969.64|0
1613981960000|2021-02-22 08:19:20|9967.7|9967.7|9967.43|9967.43|9968.89|9968.89|9967.43|9967.43|0
1613981970000|2021-02-22 08:19:30|9967.11|9967.11|9966.69|9966.69|9967.11|9967.11|9965.77|9965.77|0
1613981980000|2021-02-22 08:19:40|9967.85|9967.85|9974.1|9974.1|9974.1|9974.1|9967.85|9967.85|0
1613981990000|2021-02-22 08:19:50|9973.32|9973.32|9971.88|9971.88|9973.45|9973.45|9971.88|9971.88|0
1613982000000|2021-02-22 08:20:00|9971.67|9971.67|9970.39|9970.39|9971.67|9971.67|9970.23|9970.23|0
1613982010000|2021-02-22 08:20:10|9969.27|9969.27|9962.62|9962.62|9969.27|9969.27|9962.62|9962.62|0
1613982020000|2021-02-22 08:20:20|9961.77|9961.77|9961.95|9961.95|9961.95|9961.95|9961.48|9961.48|0
1613982030000|2021-02-22 08:20:30|9961.67|9961.67|9959.43|9959.43|9961.67|9961.67|9959.18|9959.18|0
1613982040000|2021-02-22 08:20:40|9959.56|9959.56|9962.73|9962.73|9963.37|9963.37|9958.67|9958.67|0
1613982050000|2021-02-22 08:20:50|9963.01|9963.01|9965.14|9965.14|9965.14|9965.14|9963.01|9963.01|0
1613982060000|2021-02-22 08:21:00|9965.33|9965.33|9965.52|9965.52|9965.52|9965.52|9965.33|9965.33|0
1613982070000|2021-02-22 08:21:10|9965.49|9965.49|9961.78|9961.78|9965.49|9965.49|9961.78|9961.78|0
1613982080000|2021-02-22 08:21:20|9961.57|9961.57|9961.05|9961.05|9961.57|9961.57|9961.05|9961.05|0
1613982090000|2021-02-22 08:21:30|9960.92|9960.92|9960.78|9960.78|9960.92|9960.92|9960.78|9960.78|0
1613982100000|2021-02-22 08:21:40|9961.1|9961.1|9961.04|9961.04|9961.1|9961.1|9961.04|9961.04|0
1613982110000|2021-02-22 08:21:50|9961.57|9961.57|9965.51|9965.51|9965.51|9965.51|9961.57|9961.57|0
1613982120000|2021-02-22 08:22:00|9964.72|9964.72|9965.51|9965.51|9965.51|9965.51|9964.72|9964.72|0
1613982130000|2021-02-22 08:22:10|9965.64|9965.64|9965.96|9965.96|9965.96|9965.96|9965.64|9965.64|0
1613982140000|2021-02-22 08:22:20|9965.68|9965.68|9965.68|9965.68|9965.68|9965.68|9965.68|9965.68|0
1613982150000|2021-02-22 08:22:30|9965.4|9965.4|9972.33|9972.33|9972.33|9972.33|9965.4|9965.4|0
1613982160000|2021-02-22 08:22:40|9972.05|9972.05|9971.97|9971.97|9972.05|9972.05|9971.97|9971.97|0
1613982170000|2021-02-22 08:22:50|9972.53|9972.53|9974.03|9974.03|9974.03|9974.03|9972.53|9972.53|0
1613982180000|2021-02-22 08:23:00|9974.42|9974.42|9976.15|9976.15|9976.15|9976.15|9974.42|9974.42|0
1613982190000|2021-02-22 08:23:10|9976.54|9976.54|9976.5|9976.5|9977.29|9977.29|9976.5|9976.5|0
1613982200000|2021-02-22 08:23:20|9977.29|9977.29|9979.68|9979.68|9979.68|9979.68|9977.29|9977.29|0
1613982210000|2021-02-22 08:23:30|9980|9980|9976.19|9976.19|9980|9980|9976.19|9976.19|0
1613982220000|2021-02-22 08:23:40|9975.87|9975.87|9975.45|9975.45|9975.87|9975.87|9975.45|9975.45|0
1613982230000|2021-02-22 08:23:50|9974.66|9974.66|9969.52|9969.52|9975.21|9975.21|9969.52|9969.52|0
1613982240000|2021-02-22 08:24:00|9969.01|9969.01|9971.75|9971.75|9972.07|9972.07|9968.91|9968.91|0
1613982250000|2021-02-22 08:24:10|9971.88|9971.88|9965.84|9965.84|9971.88|9971.88|9965.84|9965.84|0
1613982260000|2021-02-22 08:24:20|9966.62|9966.62|9966.3|9966.3|9966.62|9966.62|9966.3|9966.3|0
1613982270000|2021-02-22 08:24:30|9966.09|9966.09|9966.37|9966.37|9966.37|9966.37|9966.09|9966.09|0
1613982290000|2021-02-22 08:24:50|9967.14|9967.14|9967.14|9967.14|9967.14|9967.14|9965.97|9965.97|0
1613982300000|2021-02-22 08:25:00|9966.75|9966.75|9966.12|9966.12|9966.79|9966.79|9965.69|9965.69|0
1613982310000|2021-02-22 08:25:10|9965.33|9965.33|9957.16|9957.16|9965.33|9965.33|9957.16|9957.16|0
1613982320000|2021-02-22 08:25:20|9956.82|9956.82|9955.32|9955.32|9957.16|9957.16|9955.32|9955.32|0
1613982330000|2021-02-22 08:25:30|9955.66|9955.66|9955.28|9955.28|9955.79|9955.79|9955.28|9955.28|0
1613982350000|2021-02-22 08:25:50|9955.17|9955.17|9955.9|9955.9|9955.9|9955.9|9955.17|9955.17|0
1613982360000|2021-02-22 08:26:00|9956.11|9956.11|9953.13|9953.13|9956.11|9956.11|9953.13|9953.13|0
1613982370000|2021-02-22 08:26:10|9954.1|9954.1|9955.08|9955.08|9955.08|9955.08|9954.1|9954.1|0
1613982380000|2021-02-22 08:26:20|9954.87|9954.87|9955.15|9955.15|9955.54|9955.54|9954.87|9954.87|0
1613982400000|2021-02-22 08:26:40|9955.93|9955.93|9956.89|9956.89|9956.89|9956.89|9955.93|9955.93|0
1613982410000|2021-02-22 08:26:50|9957.06|9957.06|9957.23|9957.23|9957.37|9957.37|9957.06|9957.06|0
1613982420000|2021-02-22 08:27:00|9956.67|9956.67|9956.6|9956.6|9956.99|9956.99|9956.11|9956.11|0
1613982430000|2021-02-22 08:27:10|9958|9958|9958.18|9958.18|9958.18|9958.18|9957.59|9957.59|0
1613982440000|2021-02-22 08:27:20|9957.4|9957.4|9955.92|9955.92|9957.4|9957.4|9955.2|9955.2|0
1613982450000|2021-02-22 08:27:30|9956.09|9956.09|9956.84|9956.84|9957.62|9957.62|9956.05|9956.05|0
1613982460000|2021-02-22 08:27:40|9957.62|9957.62|9956.39|9956.39|9957.97|9957.97|9956.39|9956.39|0
1613982470000|2021-02-22 08:27:50|9957.97|9957.97|9960.34|9960.34|9960.34|9960.34|9957.97|9957.97|0
1613982480000|2021-02-22 08:28:00|9960.29|9960.29|9961.07|9961.07|9961.07|9961.07|9960.29|9960.29|0
1613982490000|2021-02-22 08:28:10|9961.24|9961.24|9960.99|9960.99|9961.24|9961.24|9960.99|9960.99|0
1613982500000|2021-02-22 08:28:20|9960.78|9960.78|9959.46|9959.46|9960.78|9960.78|9959.46|9959.46|0
1613982510000|2021-02-22 08:28:30|9958.68|9958.68|9956.51|9956.51|9958.7|9958.7|9956.51|9956.51|0
1613982520000|2021-02-22 08:28:40|9954.83|9954.83|9952|9952|9954.83|9954.83|9952|9952|0
1613982530000|2021-02-22 08:28:50|9952.13|9952.13|9953.3|9953.3|9953.3|9953.3|9952.13|9952.13|0
1613982540000|2021-02-22 08:29:00|9952.51|9952.51|9950.68|9950.68|9952.51|9952.51|9949.34|9949.34|0
1613982550000|2021-02-22 08:29:10|9945.17|9945.17|9945.17|9945.17|9945.17|9945.17|9945.17|9945.17|0
1613982560000|2021-02-22 08:29:20|9945|9945|9940.77|9940.77|9945|9945|9940.77|9940.77|0
1613982570000|2021-02-22 08:29:30|9940.45|9940.45|9938.99|9938.99|9940.45|9940.45|9938.99|9938.99|0
1613982580000|2021-02-22 08:29:40|9937.26|9937.26|9937.1|9937.1|9937.88|9937.88|9935.54|9935.54|0
1613982590000|2021-02-22 08:29:50|9937.49|9937.49|9938.16|9938.16|9939.64|9939.64|9937.29|9937.29|0
1613982600000|2021-02-22 08:30:00|9936.6|9936.6|9935.5|9935.5|9937.42|9937.42|9932.3|9932.3|0
1613982610000|2021-02-22 08:30:10|9934.72|9934.72|9933.85|9933.85|9934.72|9934.72|9933.85|9933.85|0
1613982620000|2021-02-22 08:30:20|9933.69|9933.69|9933.63|9933.63|9933.69|9933.69|9933.5|9933.5|0
1613982630000|2021-02-22 08:30:30|9934.02|9934.02|9929.72|9929.72|9934.02|9934.02|9928.55|9928.55|0
1613982640000|2021-02-22 08:30:40|9928.93|9928.93|9920.36|9920.36|9928.93|9928.93|9920.21|9920.21|0
1613982650000|2021-02-22 08:30:50|9921.15|9921.15|9924.86|9924.86|9926.03|9926.03|9921.15|9921.15|0
1613982660000|2021-02-22 08:31:00|9924.75|9924.75|9928.7|9928.7|9928.7|9928.7|9924.75|9924.75|0
1613982670000|2021-02-22 08:31:10|9928.31|9928.31|9928.27|9928.27|9929.06|9929.06|9927.12|9927.12|0
1613982680000|2021-02-22 08:31:20|9927.49|9927.49|9926.71|9926.71|9927.49|9927.49|9926.32|9926.32|0
1613982690000|2021-02-22 08:31:30|9926.39|9926.39|9925.05|9925.05|9926.39|9926.39|9922.71|9922.71|0
1613982700000|2021-02-22 08:31:40|9925.61|9925.61|9921.79|9921.79|9926.67|9926.67|9921.79|9921.79|0
1613982710000|2021-02-22 08:31:50|9922.58|9922.58|9921.1|9921.1|9922.58|9922.58|9921.1|9921.1|0
1613982720000|2021-02-22 08:32:00|9920.77|9920.77|9919.25|9919.25|9920.77|9920.77|9918.86|9918.86|0
1613982730000|2021-02-22 08:32:10|9919.35|9919.35|9917.82|9917.82|9920.43|9920.43|9917.82|9917.82|0
1613982740000|2021-02-22 08:32:20|9917.03|9917.03|9916.08|9916.08|9917.03|9917.03|9916.08|9916.08|0
1613982750000|2021-02-22 08:32:30|9916.29|9916.29|9915.24|9915.24|9916.29|9916.29|9915.24|9915.24|0
1613982760000|2021-02-22 08:32:40|9915.34|9915.34|9913.77|9913.77|9916.13|9916.13|9913.77|9913.77|0
1613982770000|2021-02-22 08:32:50|9912.2|9912.2|9911.86|9911.86|9915.28|9915.28|9911.86|9911.86|0
1613982780000|2021-02-22 08:33:00|9911.07|9911.07|9908.77|9908.77|9911.21|9911.21|9905.49|9905.49|0
1613982790000|2021-02-22 08:33:10|9908.14|9908.14|9909.89|9909.89|9913.31|9913.31|9908|9908|0
1613982800000|2021-02-22 08:33:20|9910.23|9910.23|9911.36|9911.36|9912.92|9912.92|9910.23|9910.23|0
1613982810000|2021-02-22 08:33:30|9912.14|9912.14|9910.02|9910.02|9912.14|9912.14|9910.02|9910.02|0
1613982820000|2021-02-22 08:33:40|9910.81|9910.81|9907.1|9907.1|9910.81|9910.81|9907.1|9907.1|0
1613982830000|2021-02-22 08:33:50|9906.32|9906.32|9907.89|9907.89|9907.89|9907.89|9905.15|9905.15|0
1613982840000|2021-02-22 08:34:00|9908.8|9908.8|9915.88|9915.88|9916.82|9916.82|9908.8|9908.8|0
1613982850000|2021-02-22 08:34:10|9916.44|9916.44|9912.51|9912.51|9916.44|9916.44|9912.51|9912.51|0
1613982860000|2021-02-22 08:34:20|9911.72|9911.72|9912.51|9912.51|9912.51|9912.51|9910.94|9910.94|0
1613982870000|2021-02-22 08:34:30|9912.34|9912.34|9911.53|9911.53|9912.34|9912.34|9911.21|9911.21|0
1613982880000|2021-02-22 08:34:40|9911.05|9911.05|9911.54|9911.54|9911.54|9911.54|9911.05|9911.05|0
1613982890000|2021-02-22 08:34:50|9912.1|9912.1|9912.06|9912.06|9912.94|9912.94|9912.02|9912.02|0
1613982900000|2021-02-22 08:35:00|9912.2|9912.2|9910.53|9910.53|9913.37|9913.37|9909.52|9909.52|0
1613982910000|2021-02-22 08:35:10|9910.14|9910.14|9909.75|9909.75|9910.14|9910.14|9907.36|9907.36|0
1613982920000|2021-02-22 08:35:20|9910.03|9910.03|9911.51|9911.51|9911.51|9911.51|9910.03|9910.03|0
1613982930000|2021-02-22 08:35:30|9911.46|9911.46|9912.02|9912.02|9912.02|9912.02|9911.07|9911.07|0
1613982940000|2021-02-22 08:35:40|9912.45|9912.45|9914.31|9914.31|9914.31|9914.31|9912.45|9912.45|0
1613982950000|2021-02-22 08:35:50|9913.92|9913.92|9912.41|9912.41|9914.2|9914.2|9912.41|9912.41|0
1613982960000|2021-02-22 08:36:00|9913.19|9913.19|9914.97|9914.97|9916.76|9916.76|9912.41|9912.41|0
1613982970000|2021-02-22 08:36:10|9915.75|9915.75|9915.75|9915.75|9915.75|9915.75|9915.75|9915.75|0
1613982980000|2021-02-22 08:36:20|9915.62|9915.62|9918.63|9918.63|9918.63|9918.63|9915.62|9915.62|0
1613982990000|2021-02-22 08:36:30|9919.02|9919.02|9924.07|9924.07|9924.07|9924.07|9919.02|9919.02|0
1613983000000|2021-02-22 08:36:40|9924.24|9924.24|9926.91|9926.91|9927.19|9927.19|9924.1|9924.1|0
1613983010000|2021-02-22 08:36:50|9926.35|9926.35|9928.39|9928.39|9928.39|9928.39|9926.35|9926.35|0
1613983020000|2021-02-22 08:37:00|9928.64|9928.64|9927.77|9927.77|9929.35|9929.35|9927.77|9927.77|0
1613983030000|2021-02-22 08:37:10|9927.29|9927.29|9919.78|9919.78|9927.29|9927.29|9919.4|9919.4|0
1613983040000|2021-02-22 08:37:20|9921.35|9921.35|9919.65|9919.65|9921.35|9921.35|9919.65|9919.65|0
1613983050000|2021-02-22 08:37:30|9918.88|9918.88|9921.24|9921.24|9921.24|9921.24|9918.88|9918.88|0
1613983060000|2021-02-22 08:37:40|9921.31|9921.31|9923.42|9923.42|9923.42|9923.42|9921.31|9921.31|0
1613983070000|2021-02-22 08:37:50|9922.93|9922.93|9920.41|9920.41|9922.93|9922.93|9919.62|9919.62|0
1613983080000|2021-02-22 08:38:00|9920.25|9920.25|9923.22|9923.22|9923.22|9923.22|9920.25|9920.25|0
1613983090000|2021-02-22 08:38:10|9924.01|9924.01|9926.13|9926.13|9926.13|9926.13|9924.01|9924.01|0
1613983100000|2021-02-22 08:38:20|9926.91|9926.91|9927.69|9927.69|9927.69|9927.69|9926.91|9926.91|0
1613983110000|2021-02-22 08:38:30|9928.08|9928.08|9928.47|9928.47|9928.47|9928.47|9927.3|9927.3|0
1613983120000|2021-02-22 08:38:40|9928.81|9928.81|9928.85|9928.85|9929.76|9929.76|9928.81|9928.81|0
1613983130000|2021-02-22 08:38:50|9929.24|9929.24|9929.59|9929.59|9929.59|9929.59|9929.24|9929.24|0
1613983140000|2021-02-22 08:39:00|9929.48|9929.48|9930.27|9930.27|9930.27|9930.27|9929.48|9929.48|0
1613983150000|2021-02-22 08:39:10|9930.14|9930.14|9932|9932|9932|9932|9929.75|9929.75|0
1613983160000|2021-02-22 08:39:20|9932.51|9932.51|9933.02|9933.02|9933.36|9933.36|9932.51|9932.51|0
1613983170000|2021-02-22 08:39:30|9933.79|9933.79|9935.52|9935.52|9935.92|9935.92|9933.79|9933.79|0
1613983180000|2021-02-22 08:39:40|9935.92|9935.92|9938.25|9938.25|9938.25|9938.25|9935.92|9935.92|0
1613983190000|2021-02-22 08:39:50|9938.46|9938.46|9943.53|9943.53|9943.87|9943.87|9938.46|9938.46|0
1613983200000|2021-02-22 08:40:00|9943.7|9943.7|9942.4|9942.4|9943.96|9943.96|9942.4|9942.4|0
1613983210000|2021-02-22 08:40:10|9942.01|9942.01|9939.04|9939.04|9942.01|9942.01|9939.04|9939.04|0
1613983220000|2021-02-22 08:40:20|9938.83|9938.83|9937.52|9937.52|9938.83|9938.83|9937.52|9937.52|0
1613983230000|2021-02-22 08:40:30|9937.13|9937.13|9924.5|9924.5|9937.13|9937.13|9924.5|9924.5|0
1613983240000|2021-02-22 08:40:40|9924.69|9924.69|9922.3|9922.3|9924.86|9924.86|9922.07|9922.07|0
1613983250000|2021-02-22 08:40:50|9922.09|9922.09|9922.45|9922.45|9923.01|9923.01|9922.09|9922.09|0
1613983260000|2021-02-22 08:41:00|9922.84|9922.84|9917.37|9917.37|9922.84|9922.84|9917.37|9917.37|0
1613983270000|2021-02-22 08:41:10|9916.58|9916.58|9916.76|9916.76|9916.94|9916.94|9914.41|9914.41|0
1613983280000|2021-02-22 08:41:20|9916.2|9916.2|9914.31|9914.31|9916.2|9916.2|9914.31|9914.31|0
1613983290000|2021-02-22 08:41:30|9915.88|9915.88|9915.56|9915.56|9916.67|9916.67|9915.56|9915.56|0
1613983300000|2021-02-22 08:41:40|9916.4|9916.4|9918.98|9918.98|9920.6|9920.6|9916.4|9916.4|0
1613983310000|2021-02-22 08:41:50|9919.11|9919.11|9920.59|9920.59|9921.05|9921.05|9919.11|9919.11|0
1613983320000|2021-02-22 08:42:00|9920.98|9920.98|9921.24|9921.24|9921.47|9921.47|9920.98|9920.98|0
1613983330000|2021-02-22 08:42:10|9921.8|9921.8|9922.36|9922.36|9922.36|9922.36|9921.8|9921.8|0
1613983340000|2021-02-22 08:42:20|9923.52|9923.52|9920.97|9920.97|9923.52|9923.52|9920.97|9920.97|0
1613983350000|2021-02-22 08:42:30|9921.76|9921.76|9923.04|9923.04|9923.04|9923.04|9920.69|9920.69|0
1613983360000|2021-02-22 08:42:40|9921.99|9921.99|9923.01|9923.01|9923.11|9923.11|9921.99|9921.99|0
1613983370000|2021-02-22 08:42:50|9923.65|9923.65|9926.58|9926.58|9926.58|9926.58|9923.65|9923.65|0
1613983380000|2021-02-22 08:43:00|9925.4|9925.4|9920.51|9920.51|9925.4|9925.4|9919.73|9919.73|0
1613983390000|2021-02-22 08:43:10|9921.29|9921.29|9920.9|9920.9|9921.29|9921.29|9920.9|9920.9|0
1613983400000|2021-02-22 08:43:20|9920.51|9920.51|9920.51|9920.51|9920.51|9920.51|9920.51|9920.51|0
1613983410000|2021-02-22 08:43:30|9920.34|9920.34|9921.49|9921.49|9921.49|9921.49|9919.91|9919.91|0
1613983420000|2021-02-22 08:43:40|9920.95|9920.95|9918.91|9918.91|9921.85|9921.85|9918.91|9918.91|0
1613983440000|2021-02-22 08:44:00|9919.47|9919.47|9924.77|9924.77|9924.77|9924.77|9919.47|9919.47|0
1613983450000|2021-02-22 08:44:10|9925.05|9925.05|9924.97|9924.97|9925.75|9925.75|9924.97|9924.97|0
1613983460000|2021-02-22 08:44:20|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1613983470000|2021-02-22 08:44:30|9925.32|9925.32|9928.55|9928.55|9928.55|9928.55|9925.32|9925.32|0
1613983480000|2021-02-22 08:44:40|9927.38|9927.38|9927.43|9927.43|9927.7|9927.7|9927.27|9927.27|0
1613983500000|2021-02-22 08:45:00|9927.64|9927.64|9928.58|9928.58|9928.58|9928.58|9927.64|9927.64|0
1613983510000|2021-02-22 08:45:10|9929.36|9929.36|9926.09|9926.09|9929.36|9929.36|9926.09|9926.09|0
1613983520000|2021-02-22 08:45:20|9925.31|9925.31|9922.99|9922.99|9925.84|9925.84|9922.99|9922.99|0
1613983530000|2021-02-22 08:45:30|9923.38|9923.38|9922.62|9922.62|9923.38|9923.38|9922.62|9922.62|0
1613983540000|2021-02-22 08:45:40|9922.35|9922.35|9920.15|9920.15|9922.35|9922.35|9918.58|9918.58|0
1613983550000|2021-02-22 08:45:50|9922.09|9922.09|9920.92|9920.92|9922.09|9922.09|9920.92|9920.92|0
1613983560000|2021-02-22 08:46:00|9920.74|9920.74|9917.38|9917.38|9920.74|9920.74|9917.38|9917.38|0
1613983570000|2021-02-22 08:46:10|9917.32|9917.32|9911.24|9911.24|9917.32|9917.32|9910.46|9910.46|0
1613983580000|2021-02-22 08:46:20|9912.41|9912.41|9911.54|9911.54|9912.58|9912.58|9911.54|9911.54|0
1613983590000|2021-02-22 08:46:30|9911.82|9911.82|9908.91|9908.91|9911.82|9911.82|9908.91|9908.91|0
1613983600000|2021-02-22 08:46:40|9908.8|9908.8|9911.11|9911.11|9911.11|9911.11|9908.46|9908.46|0
1613983610000|2021-02-22 08:46:50|9910.33|9910.33|9909.49|9909.49|9910.33|9910.33|9909.49|9909.49|0
1613983620000|2021-02-22 08:47:00|9910.66|9910.66|9911.72|9911.72|9911.72|9911.72|9910.66|9910.66|0
1613983630000|2021-02-22 08:47:10|9911.64|9911.64|9913.55|9913.55|9913.83|9913.83|9911.51|9911.51|0
1613983640000|2021-02-22 08:47:20|9914.19|9914.19|9917.87|9917.87|9918.26|9918.26|9914.19|9914.19|0
1613983650000|2021-02-22 08:47:30|9920.23|9920.23|9920.73|9920.73|9920.73|9920.73|9919.16|9919.16|0
1613983670000|2021-02-22 08:47:50|9921.52|9921.52|9923.45|9923.45|9923.45|9923.45|9921.52|9921.52|0
1613983680000|2021-02-22 08:48:00|9923.06|9923.06|9923.42|9923.42|9923.42|9923.42|9922.83|9922.83|0
1613983690000|2021-02-22 08:48:10|9923.37|9923.37|9925.24|9925.24|9925.38|9925.38|9923.37|9923.37|0
1613983700000|2021-02-22 08:48:20|9925.15|9925.15|9931.4|9931.4|9931.4|9931.4|9925.15|9925.15|0
1613983710000|2021-02-22 08:48:30|9931.74|9931.74|9934.49|9934.49|9934.49|9934.49|9931.74|9931.74|0
1613983720000|2021-02-22 08:48:40|9934.1|9934.1|9934.53|9934.53|9934.53|9934.53|9933.89|9933.89|0
1613983730000|2021-02-22 08:48:50|9934.44|9934.44|9934.44|9934.44|9934.44|9934.44|9934.44|9934.44|0
1613983740000|2021-02-22 08:49:00|9934.83|9934.83|9934.73|9934.73|9935.57|9935.57|9934.73|9934.73|0
1613983750000|2021-02-22 08:49:10|9935.29|9935.29|9933.84|9933.84|9935.29|9935.29|9933.72|9933.72|0
1613983770000|2021-02-22 08:49:30|9933.71|9933.71|9931.38|9931.38|9933.71|9933.71|9931.38|9931.38|0
1613983780000|2021-02-22 08:49:40|9931.59|9931.59|9930.04|9930.04|9931.59|9931.59|9929.24|9929.24|0
1613983790000|2021-02-22 08:49:50|9929.72|9929.72|9929.84|9929.84|9930.04|9930.04|9929.65|9929.65|0
1613983800000|2021-02-22 08:50:00|9929.71|9929.71|9929.71|9929.71|9929.71|9929.71|9929.71|9929.71|0
1613983810000|2021-02-22 08:50:10|9929.6|9929.6|9928.33|9928.33|9929.6|9929.6|9928.33|9928.33|0
1613983820000|2021-02-22 08:50:20|9928.89|9928.89|9931.27|9931.27|9931.27|9931.27|9928.89|9928.89|0
1613983830000|2021-02-22 08:50:30|9930.49|9930.49|9930.33|9930.33|9930.49|9930.49|9930.21|9930.21|0
1613983840000|2021-02-22 08:50:40|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1613983850000|2021-02-22 08:50:50|9929.41|9929.41|9926.49|9926.49|9930.72|9930.72|9926.49|9926.49|0
1613983860000|2021-02-22 08:51:00|9924.93|9924.93|9924.62|9924.62|9925.32|9925.32|9924.62|9924.62|0
1613983870000|2021-02-22 08:51:10|9924.79|9924.79|9925.3|9925.3|9925.3|9925.3|9924.79|9924.79|0
1613983880000|2021-02-22 08:51:20|9925.13|9925.13|9926.83|9926.83|9926.83|9926.83|9925.13|9925.13|0
1613983890000|2021-02-22 08:51:30|9926.67|9926.67|9927.67|9927.67|9927.67|9927.67|9926.67|9926.67|0
1613983900000|2021-02-22 08:51:40|9927.82|9927.82|9927.82|9927.82|9927.82|9927.82|9927.82|9927.82|0
1613983910000|2021-02-22 08:51:50|9927.63|9927.63|9927.53|9927.53|9928.16|9928.16|9927.53|9927.53|0
1613983920000|2021-02-22 08:52:00|9927.62|9927.62|9923.38|9923.38|9927.62|9927.62|9922.78|9922.78|0
1613983930000|2021-02-22 08:52:10|9923.21|9923.21|9923.21|9923.21|9923.21|9923.21|9923.21|9923.21|0
1613983940000|2021-02-22 08:52:20|9923.34|9923.34|9924.51|9924.51|9924.51|9924.51|9923.34|9923.34|0
1613983960000|2021-02-22 08:52:40|9923.73|9923.73|9923.58|9923.58|9923.86|9923.86|9923.19|9923.19|0
1613983970000|2021-02-22 08:52:50|9922.79|9922.79|9922.42|9922.42|9922.79|9922.79|9922.42|9922.42|0
1613983980000|2021-02-22 08:53:00|9922.17|9922.17|9922.96|9922.96|9922.96|9922.96|9922.17|9922.17|0
1613983990000|2021-02-22 08:53:10|9923.13|9923.13|9924.79|9924.79|9925.09|9925.09|9923.13|9923.13|0
1613984010000|2021-02-22 08:53:30|9925.91|9925.91|9926.36|9926.36|9926.36|9926.36|9925.91|9925.91|0
1613984020000|2021-02-22 08:53:40|9926.27|9926.27|9926.91|9926.91|9926.91|9926.91|9926.27|9926.27|0
1613984030000|2021-02-22 08:53:50|9927.13|9927.13|9927.61|9927.61|9927.61|9927.61|9927.13|9927.13|0
1613984040000|2021-02-22 08:54:00|9927.33|9927.33|9926.95|9926.95|9927.33|9927.33|9926.95|9926.95|0
1613984050000|2021-02-22 08:54:10|9927.05|9927.05|9926.86|9926.86|9927.05|9927.05|9926.86|9926.86|0
1613984060000|2021-02-22 08:54:20|9926.54|9926.54|9926.37|9926.37|9926.54|9926.54|9926.21|9926.21|0
1613984070000|2021-02-22 08:54:30|9926.48|9926.48|9926.48|9926.48|9926.48|9926.48|9926.48|9926.48|0
1613984080000|2021-02-22 08:54:40|9927.13|9927.13|9931.06|9931.06|9931.06|9931.06|9927.13|9927.13|0
1613984090000|2021-02-22 08:54:50|9931.84|9931.84|9932.81|9932.81|9932.94|9932.94|9931.7|9931.7|0
1613984100000|2021-02-22 08:55:00|9932.71|9932.71|9932.71|9932.71|9932.85|9932.85|9932.71|9932.71|0
1613984110000|2021-02-22 08:55:10|9932.85|9932.85|9934.57|9934.57|9934.57|9934.57|9932.85|9932.85|0
1613984120000|2021-02-22 08:55:20|9935.36|9935.36|9932.89|9932.89|9935.36|9935.36|9932.89|9932.89|0
1613984130000|2021-02-22 08:55:30|9932.12|9932.12|9930.39|9930.39|9932.12|9932.12|9930.02|9930.02|0
1613984140000|2021-02-22 08:55:40|9930.23|9930.23|9930.23|9930.23|9930.23|9930.23|9930.23|9930.23|0
1613984150000|2021-02-22 08:55:50|9930.79|9930.79|9932.34|9932.34|9932.34|9932.34|9930.79|9930.79|0
1613984160000|2021-02-22 08:56:00|9932.5|9932.5|9933.47|9933.47|9933.47|9933.47|9932.5|9932.5|0
1613984170000|2021-02-22 08:56:10|9933.74|9933.74|9934.13|9934.13|9934.13|9934.13|9933.74|9933.74|0
1613984190000|2021-02-22 08:56:30|9934.38|9934.38|9934.87|9934.87|9934.87|9934.87|9934.38|9934.38|0
1613984200000|2021-02-22 08:56:40|9937.6|9937.6|9937.88|9937.88|9937.88|9937.88|9937.6|9937.6|0
1613984220000|2021-02-22 08:57:00|9938.2|9938.2|9940.57|9940.57|9940.57|9940.57|9938.2|9938.2|0
1613984230000|2021-02-22 08:57:10|9941.35|9941.35|9941.14|9941.14|9941.69|9941.69|9941.14|9941.14|0
1613984240000|2021-02-22 08:57:20|9941.46|9941.46|9941.25|9941.25|9941.46|9941.46|9941.25|9941.25|0
1613984250000|2021-02-22 08:57:30|9941.41|9941.41|9944.39|9944.39|9944.39|9944.39|9941.41|9941.41|0
1613984260000|2021-02-22 08:57:40|9943.67|9943.67|9941.77|9941.77|9943.67|9943.67|9941.77|9941.77|0
1613984270000|2021-02-22 08:57:50|9941.66|9941.66|9941.66|9941.66|9941.66|9941.66|9941.66|9941.66|0
1613984280000|2021-02-22 08:58:00|9941.76|9941.76|9941.76|9941.76|9941.76|9941.76|9941.76|9941.76|0
1613984300000|2021-02-22 08:58:20|9942.37|9942.37|9942.79|9942.79|9943.18|9943.18|9942.37|9942.37|0
1613984310000|2021-02-22 08:58:30|9943.58|9943.58|9943.93|9943.93|9943.93|9943.93|9943.58|9943.58|0
1613984330000|2021-02-22 08:58:50|9943.14|9943.14|9943.14|9943.14|9943.14|9943.14|9943.14|9943.14|0
1613984340000|2021-02-22 08:59:00|9943.31|9943.31|9943.69|9943.69|9943.69|9943.69|9943.31|9943.31|0
1613984350000|2021-02-22 08:59:10|9943.87|9943.87|9943.78|9943.78|9943.87|9943.87|9943.78|9943.78|0
1613984360000|2021-02-22 08:59:20|9942.99|9942.99|9942.99|9942.99|9942.99|9942.99|9942.99|9942.99|0
1613984370000|2021-02-22 08:59:30|9943.13|9943.13|9943.13|9943.13|9943.13|9943.13|9943.13|9943.13|0
1613984380000|2021-02-22 08:59:40|9943.23|9943.23|9943.02|9943.02|9943.23|9943.23|9942.85|9942.85|0
1613984390000|2021-02-22 08:59:50|9943.39|9943.39|9943.45|9943.45|9943.58|9943.58|9943.39|9943.39|0
1613984400000|2021-02-22 09:00:00|9943.62|9943.62|9943.62|9943.62|9943.62|9943.62|9943.62|9943.62|0
1613984410000|2021-02-22 09:00:10|9944.41|9944.41|9942.86|9942.86|9944.41|9944.41|9942.02|9942.02|0
1613984420000|2021-02-22 09:00:20|9941.29|9941.29|9940.71|9940.71|9941.29|9941.29|9940.71|9940.71|0
1613984430000|2021-02-22 09:00:30|9940.82|9940.82|9940.54|9940.54|9940.82|9940.82|9940.54|9940.54|0
1613984480000|2021-02-22 09:01:20|9940.26|9940.26|9939.38|9939.38|9940.26|9940.26|9939.38|9939.38|0
1613984490000|2021-02-22 09:01:30|9939.1|9939.1|9939.1|9939.1|9939.1|9939.1|9938.32|9938.32|0
1613984500000|2021-02-22 09:01:40|9938.93|9938.93|9937.85|9937.85|9938.93|9938.93|9937.85|9937.85|0
1613984520000|2021-02-22 09:02:00|9938.69|9938.69|9940.54|9940.54|9940.54|9940.54|9938.2|9938.2|0
1613984530000|2021-02-22 09:02:10|9941.7|9941.7|9941.8|9941.8|9941.8|9941.8|9941.7|9941.7|0
1613984540000|2021-02-22 09:02:20|9941.13|9941.13|9941.13|9941.13|9941.13|9941.13|9941.13|9941.13|0
1613984550000|2021-02-22 09:02:30|9940.34|9940.34|9939.85|9939.85|9940.34|9940.34|9939.85|9939.85|0
1613984570000|2021-02-22 09:02:50|9940.63|9940.63|9940.8|9940.8|9940.8|9940.8|9940.63|9940.63|0
1613984580000|2021-02-22 09:03:00|9941.53|9941.53|9942.32|9942.32|9942.32|9942.32|9941.53|9941.53|0
1613984590000|2021-02-22 09:03:10|9942.04|9942.04|9939.4|9939.4|9942.04|9942.04|9939.4|9939.4|0
1613984600000|2021-02-22 09:03:20|9938.91|9938.91|9939.56|9939.56|9939.56|9939.56|9938.91|9938.91|0
1613984610000|2021-02-22 09:03:30|9939.39|9939.39|9940.17|9940.17|9940.17|9940.17|9939.39|9939.39|0
1613984620000|2021-02-22 09:03:40|9940.96|9940.96|9940.96|9940.96|9940.96|9940.96|9940.96|9940.96|0
1613984640000|2021-02-22 09:04:00|9941.73|9941.73|9942.32|9942.32|9942.41|9942.41|9941.27|9941.27|0
1613984650000|2021-02-22 09:04:10|9942.16|9942.16|9941.38|9941.38|9942.16|9942.16|9941.38|9941.38|0
1613984660000|2021-02-22 09:04:20|9941.18|9941.18|9943.36|9943.36|9943.36|9943.36|9941.18|9941.18|0
1613984670000|2021-02-22 09:04:30|9943.46|9943.46|9945.35|9945.35|9945.56|9945.56|9943.46|9943.46|0
1613984680000|2021-02-22 09:04:40|9945.45|9945.45|9946.24|9946.24|9946.24|9946.24|9945.45|9945.45|0
1613984690000|2021-02-22 09:04:50|9946.56|9946.56|9946.84|9946.84|9946.84|9946.84|9946.56|9946.56|0
1613984700000|2021-02-22 09:05:00|9946.63|9946.63|9945.04|9945.04|9946.65|9946.65|9945.04|9945.04|0
1613984710000|2021-02-22 09:05:10|9946.61|9946.61|9946.73|9946.73|9946.75|9946.75|9946.61|9946.61|0
1613984720000|2021-02-22 09:05:20|9947.29|9947.29|9949.24|9949.24|9949.63|9949.63|9946.89|9946.89|0
1613984730000|2021-02-22 09:05:30|9950.02|9950.02|9949.48|9949.48|9950.02|9950.02|9949.1|9949.1|0
1613984740000|2021-02-22 09:05:40|9949.82|9949.82|9949.66|9949.66|9949.82|9949.82|9949.66|9949.66|0
1613984750000|2021-02-22 09:05:50|9950.04|9950.04|9950.18|9950.18|9950.18|9950.18|9950.04|9950.04|0
1613984760000|2021-02-22 09:06:00|9949.99|9949.99|9950.3|9950.3|9950.3|9950.3|9949.83|9949.83|0
1613984770000|2021-02-22 09:06:10|9950.33|9950.33|9950.79|9950.79|9950.88|9950.88|9950.33|9950.33|0
1613984780000|2021-02-22 09:06:20|9950.95|9950.95|9951.57|9951.57|9951.57|9951.57|9950.95|9950.95|0
1613984790000|2021-02-22 09:06:30|9951.09|9951.09|9951.65|9951.65|9951.65|9951.65|9951.09|9951.09|0
1613984810000|2021-02-22 09:06:50|9951.46|9951.46|9951.46|9951.46|9951.46|9951.46|9951.46|9951.46|0
1613984820000|2021-02-22 09:07:00|9951.56|9951.56|9951.76|9951.76|9951.76|9951.76|9951.56|9951.56|0
1613984830000|2021-02-22 09:07:10|9952.04|9952.04|9952.04|9952.04|9952.04|9952.04|9952.04|9952.04|0
1613984840000|2021-02-22 09:07:20|9951.98|9951.98|9952.55|9952.55|9952.55|9952.55|9951.98|9951.98|0
1613984850000|2021-02-22 09:07:30|9952.95|9952.95|9953.34|9953.34|9953.34|9953.34|9952.95|9952.95|0
1613984860000|2021-02-22 09:07:40|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|0
1613984870000|2021-02-22 09:07:50|9953|9953|9954.27|9954.27|9954.27|9954.27|9953|9953|0
1613984880000|2021-02-22 09:08:00|9954.48|9954.48|9955.61|9955.61|9955.61|9955.61|9954.48|9954.48|0
1613984890000|2021-02-22 09:08:10|9955.45|9955.45|9954.7|9954.7|9955.45|9955.45|9954.7|9954.7|0
1613984900000|2021-02-22 09:08:20|9954.49|9954.49|9953.54|9953.54|9954.49|9954.49|9953.54|9953.54|0
1613984910000|2021-02-22 09:08:30|9954.33|9954.33|9954.46|9954.46|9954.46|9954.46|9954.33|9954.33|0
1613984920000|2021-02-22 09:08:40|9954.85|9954.85|9954.85|9954.85|9954.85|9954.85|9954.85|9954.85|0
1613984930000|2021-02-22 09:08:50|9954.95|9954.95|9954.95|9954.95|9954.95|9954.95|9954.95|9954.95|0
1613984940000|2021-02-22 09:09:00|9954.61|9954.61|9954.61|9954.61|9954.61|9954.61|9954.61|9954.61|0
1613984950000|2021-02-22 09:09:10|9954.93|9954.93|9954.93|9954.93|9954.93|9954.93|9954.93|9954.93|0
1613984970000|2021-02-22 09:09:30|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1613984980000|2021-02-22 09:09:40|9955.74|9955.74|9956.3|9956.3|9956.3|9956.3|9955.74|9955.74|0
1613984990000|2021-02-22 09:09:50|9955.86|9955.86|9954.9|9954.9|9955.86|9955.86|9954.9|9954.9|0
1613985010000|2021-02-22 09:10:10|9955.07|9955.07|9954.92|9954.92|9955.07|9955.07|9954.92|9954.92|0
1613985020000|2021-02-22 09:10:20|9955.31|9955.31|9955.53|9955.53|9955.53|9955.53|9955.31|9955.31|0
1613985030000|2021-02-22 09:10:30|9955.32|9955.32|9955.7|9955.7|9955.7|9955.7|9955.32|9955.32|0
1613985040000|2021-02-22 09:10:40|9955.84|9955.84|9960.52|9960.52|9960.52|9960.52|9955.84|9955.84|0
1613985050000|2021-02-22 09:10:50|9960.66|9960.66|9961.55|9961.55|9961.55|9961.55|9960.66|9960.66|0
1613985060000|2021-02-22 09:11:00|9961.73|9961.73|9963.41|9963.41|9963.41|9963.41|9961.73|9961.73|0
1613985070000|2021-02-22 09:11:10|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|0
1613985080000|2021-02-22 09:11:20|9964.01|9964.01|9966.99|9966.99|9967.12|9967.12|9964.01|9964.01|0
1613985090000|2021-02-22 09:11:30|9967.27|9967.27|9966.94|9966.94|9967.27|9967.27|9966.94|9966.94|0
1613985100000|2021-02-22 09:11:40|9966.75|9966.75|9966.75|9966.75|9966.75|9966.75|9966.75|9966.75|0
1613985110000|2021-02-22 09:11:50|9967|9967|9967|9967|9967|9967|9967|9967|0
1613985120000|2021-02-22 09:12:00|9966.72|9966.72|9966.33|9966.33|9966.72|9966.72|9966.33|9966.33|0
1613985130000|2021-02-22 09:12:10|9965.94|9965.94|9962.76|9962.76|9965.94|9965.94|9962.76|9962.76|0
1613985140000|2021-02-22 09:12:20|9962.57|9962.57|9962.78|9962.78|9962.78|9962.78|9962.57|9962.57|0
1613985150000|2021-02-22 09:12:30|9962.41|9962.41|9962.41|9962.41|9962.41|9962.41|9962.41|9962.41|0
1613985160000|2021-02-22 09:12:40|9962.78|9962.78|9962.69|9962.69|9962.78|9962.78|9962.39|9962.39|0
1613985170000|2021-02-22 09:12:50|9962.3|9962.3|9963.08|9963.08|9963.08|9963.08|9962.3|9962.3|0
1613985190000|2021-02-22 09:13:10|9963.41|9963.41|9965.12|9965.12|9965.22|9965.22|9963.41|9963.41|0
1613985200000|2021-02-22 09:13:20|9965.13|9965.13|9965.18|9965.18|9965.31|9965.31|9965.13|9965.13|0
1613985210000|2021-02-22 09:13:30|9965.57|9965.57|9965.38|9965.38|9965.87|9965.87|9965.38|9965.38|0
1613985230000|2021-02-22 09:13:50|9965.22|9965.22|9963.61|9963.61|9965.22|9965.22|9963.61|9963.61|0
1613985240000|2021-02-22 09:14:00|9963.41|9963.41|9963.82|9963.82|9963.82|9963.82|9963.41|9963.41|0
1613985250000|2021-02-22 09:14:10|9963.98|9963.98|9965.24|9965.24|9965.24|9965.24|9963.98|9963.98|0
1613985260000|2021-02-22 09:14:20|9964.77|9964.77|9964.77|9964.77|9964.77|9964.77|9964.77|9964.77|0
1613985270000|2021-02-22 09:14:30|9963.6|9963.6|9965.92|9965.92|9965.92|9965.92|9963.6|9963.6|0
1613985280000|2021-02-22 09:14:40|9965.14|9965.14|9965.14|9965.14|9965.14|9965.14|9965.14|9965.14|0
1613985290000|2021-02-22 09:14:50|9965.39|9965.39|9964.29|9964.29|9965.39|9965.39|9964.29|9964.29|0
1613985300000|2021-02-22 09:15:00|9964.09|9964.09|9963.49|9963.49|9964.09|9964.09|9963.49|9963.49|0
1613985310000|2021-02-22 09:15:10|9963.65|9963.65|9964.08|9964.08|9964.08|9964.08|9963.65|9963.65|0
1613985320000|2021-02-22 09:15:20|9964.18|9964.18|9964.08|9964.08|9964.5|9964.5|9964.08|9964.08|0
1613985330000|2021-02-22 09:15:30|9964.87|9964.87|9965.26|9965.26|9965.26|9965.26|9964.87|9964.87|0
1613985340000|2021-02-22 09:15:40|9966.04|9966.04|9966.3|9966.3|9966.3|9966.3|9966.04|9966.04|0
1613985350000|2021-02-22 09:15:50|9966.58|9966.58|9965.83|9965.83|9966.58|9966.58|9965.83|9965.83|0
1613985360000|2021-02-22 09:16:00|9965.55|9965.55|9965.77|9965.77|9966.1|9966.1|9965.55|9965.55|0
1613985370000|2021-02-22 09:16:10|9966.15|9966.15|9966.46|9966.46|9966.54|9966.54|9966.15|9966.15|0
1613985380000|2021-02-22 09:16:20|9966.15|9966.15|9965.82|9965.82|9966.15|9966.15|9965.82|9965.82|0
1613985390000|2021-02-22 09:16:30|9966.2|9966.2|9966.11|9966.11|9966.59|9966.59|9966.11|9966.11|0
1613985400000|2021-02-22 09:16:40|9965.99|9965.99|9966.35|9966.35|9966.63|9966.63|9965.99|9965.99|0
1613985410000|2021-02-22 09:16:50|9966.74|9966.74|9966.74|9966.74|9966.74|9966.74|9966.74|9966.74|0
1613985420000|2021-02-22 09:17:00|9967.52|9967.52|9967.68|9967.68|9967.68|9967.68|9967.52|9967.52|0
1613985430000|2021-02-22 09:17:10|9967.49|9967.49|9967.69|9967.69|9967.93|9967.93|9967.49|9967.49|0
1613985440000|2021-02-22 09:17:20|9967.88|9967.88|9969.24|9969.24|9969.24|9969.24|9967.88|9967.88|0
1613985450000|2021-02-22 09:17:30|9969.46|9969.46|9968.3|9968.3|9969.74|9969.74|9968.3|9968.3|0
1613985460000|2021-02-22 09:17:40|9968.14|9968.14|9968.14|9968.14|9968.14|9968.14|9968.14|9968.14|0
1613985470000|2021-02-22 09:17:50|9967.93|9967.93|9967.93|9967.93|9967.93|9967.93|9967.93|9967.93|0
1613985480000|2021-02-22 09:18:00|9968.32|9968.32|9968.71|9968.71|9968.71|9968.71|9968.32|9968.32|0
1613985490000|2021-02-22 09:18:10|9968.88|9968.88|9969.27|9969.27|9969.27|9969.27|9968.88|9968.88|0
1613985500000|2021-02-22 09:18:20|9970.04|9970.04|9969.7|9969.7|9970.62|9970.62|9969.7|9969.7|0
1613985510000|2021-02-22 09:18:30|9968.91|9968.91|9969.3|9969.3|9969.3|9969.3|9968.91|9968.91|0
1613985520000|2021-02-22 09:18:40|9969.18|9969.18|9969.43|9969.43|9969.43|9969.43|9969.18|9969.18|0
1613985530000|2021-02-22 09:18:50|9969.54|9969.54|9968.17|9968.17|9969.54|9969.54|9968.17|9968.17|0
1613985540000|2021-02-22 09:19:00|9967.78|9967.78|9967.92|9967.92|9967.92|9967.92|9967.78|9967.78|0
1613985550000|2021-02-22 09:19:10|9968.09|9968.09|9967.08|9967.08|9968.21|9968.21|9966.78|9966.78|0
1613985560000|2021-02-22 09:19:20|9967.4|9967.4|9966.55|9966.55|9967.53|9967.53|9966.55|9966.55|0
1613985580000|2021-02-22 09:19:40|9966.68|9966.68|9966.68|9966.68|9966.68|9966.68|9966.68|9966.68|0
1613985590000|2021-02-22 09:19:50|9966.84|9966.84|9966.07|9966.07|9966.84|9966.84|9966.07|9966.07|0
1613985600000|2021-02-22 09:20:00|9965.88|9965.88|9966.31|9966.31|9966.31|9966.31|9965.88|9965.88|0
1613985610000|2021-02-22 09:20:10|9966.41|9966.41|9966.41|9966.41|9966.41|9966.41|9966.41|9966.41|0
1613985620000|2021-02-22 09:20:20|9966.57|9966.57|9966.83|9966.83|9966.83|9966.83|9966.34|9966.34|0
1613985640000|2021-02-22 09:20:40|9967.14|9967.14|9967.14|9967.14|9967.14|9967.14|9967.14|9967.14|0
1613985650000|2021-02-22 09:20:50|9966.93|9966.93|9966.14|9966.14|9966.93|9966.93|9966.14|9966.14|0
1613985660000|2021-02-22 09:21:00|9965.86|9965.86|9965.11|9965.11|9965.86|9965.86|9965.11|9965.11|0
1613985670000|2021-02-22 09:21:10|9965.3|9965.3|9966.1|9966.1|9966.1|9966.1|9965.3|9965.3|0
1613985680000|2021-02-22 09:21:20|9966.75|9966.75|9966.75|9966.75|9966.75|9966.75|9966.75|9966.75|0
1613985690000|2021-02-22 09:21:30|9966.41|9966.41|9965.63|9965.63|9966.41|9966.41|9965.63|9965.63|0
1613985700000|2021-02-22 09:21:40|9965.77|9965.77|9965.77|9965.77|9965.77|9965.77|9965.77|9965.77|0
1613985710000|2021-02-22 09:21:50|9965.38|9965.38|9962.54|9962.54|9965.38|9965.38|9962.37|9962.37|0
1613985720000|2021-02-22 09:22:00|9962.37|9962.37|9961.46|9961.46|9962.37|9962.37|9961.3|9961.3|0
1613985730000|2021-02-22 09:22:10|9961.62|9961.62|9961.62|9961.62|9961.62|9961.62|9961.62|9961.62|0
1613985740000|2021-02-22 09:22:20|9961.78|9961.78|9960.83|9960.83|9961.78|9961.78|9960.83|9960.83|0
1613985750000|2021-02-22 09:22:30|9961.22|9961.22|9961.22|9961.22|9961.22|9961.22|9961.22|9961.22|0
1613985760000|2021-02-22 09:22:40|9961.12|9961.12|9960.26|9960.26|9961.12|9961.12|9960.26|9960.26|0
1613985770000|2021-02-22 09:22:50|9959.87|9959.87|9959.87|9959.87|9959.87|9959.87|9959.87|9959.87|0
1613985780000|2021-02-22 09:23:00|9960.03|9960.03|9960.03|9960.03|9960.03|9960.03|9960.03|9960.03|0
1613985790000|2021-02-22 09:23:10|9959.25|9959.25|9959.36|9959.36|9959.36|9959.36|9958.97|9958.97|0
1613985800000|2021-02-22 09:23:20|9959.17|9959.17|9959.17|9959.17|9959.17|9959.17|9959.17|9959.17|0
1613985810000|2021-02-22 09:23:30|9958.38|9958.38|9958.38|9958.38|9958.38|9958.38|9958.38|9958.38|0
1613985820000|2021-02-22 09:23:40|9958.01|9958.01|9957.14|9957.14|9958.79|9958.79|9956.98|9956.98|0
1613985830000|2021-02-22 09:23:50|9956.36|9956.36|9955.52|9955.52|9956.36|9956.36|9955.48|9955.48|0
1613985840000|2021-02-22 09:24:00|9955.84|9955.84|9956.23|9956.23|9956.23|9956.23|9955.84|9955.84|0
1613985850000|2021-02-22 09:24:10|9957.01|9957.01|9955.89|9955.89|9957.01|9957.01|9955.89|9955.89|0
1613985860000|2021-02-22 09:24:20|9956.28|9956.28|9956.7|9956.7|9956.7|9956.7|9955.89|9955.89|0
1613985870000|2021-02-22 09:24:30|9956.8|9956.8|9957.69|9957.69|9957.69|9957.69|9956.8|9956.8|0
1613985880000|2021-02-22 09:24:40|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|0
1613985890000|2021-02-22 09:24:50|9957.76|9957.76|9957.76|9957.76|9957.76|9957.76|9957.76|9957.76|0
1613985900000|2021-02-22 09:25:00|9956.98|9956.98|9956.33|9956.33|9956.98|9956.98|9956.33|9956.33|0
1613985910000|2021-02-22 09:25:10|9955.55|9955.55|9955.16|9955.16|9955.55|9955.55|9955.16|9955.16|0
1613985920000|2021-02-22 09:25:20|9955|9955|9955.39|9955.39|9955.39|9955.39|9955|9955|0
1613985930000|2021-02-22 09:25:30|9955.5|9955.5|9955.5|9955.5|9955.5|9955.5|9955.5|9955.5|0
1613985940000|2021-02-22 09:25:40|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1613985950000|2021-02-22 09:25:50|9954.98|9954.98|9952.54|9952.54|9955.1|9955.1|9952.54|9952.54|0
1613985960000|2021-02-22 09:26:00|9952.15|9952.15|9949.1|9949.1|9952.15|9952.15|9949.1|9949.1|0
1613985970000|2021-02-22 09:26:10|9947.97|9947.97|9947.39|9947.39|9947.98|9947.98|9947.18|9947.18|0
1613985980000|2021-02-22 09:26:20|9947.49|9947.49|9949.18|9949.18|9949.18|9949.18|9947.49|9947.49|0
1613985990000|2021-02-22 09:26:30|9949.32|9949.32|9949.32|9949.32|9949.32|9949.32|9949.32|9949.32|0
1613986000000|2021-02-22 09:26:40|9950.11|9950.11|9950.41|9950.41|9950.53|9950.53|9949.32|9949.32|0
1613986010000|2021-02-22 09:26:50|9950.6|9950.6|9951.36|9951.36|9951.36|9951.36|9950.6|9950.6|0
1613986020000|2021-02-22 09:27:00|9951.75|9951.75|9951.38|9951.38|9952.02|9952.02|9951.38|9951.38|0
1613986030000|2021-02-22 09:27:10|9952.95|9952.95|9952.74|9952.74|9952.95|9952.95|9952.74|9952.74|0
1613986060000|2021-02-22 09:27:40|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|0
1613986070000|2021-02-22 09:27:50|9952.87|9952.87|9951.69|9951.69|9952.87|9952.87|9951.69|9951.69|0
1613986080000|2021-02-22 09:28:00|9951.53|9951.53|9950.71|9950.71|9951.53|9951.53|9950.71|9950.71|0
1613986090000|2021-02-22 09:28:10|9949.98|9949.98|9950.24|9950.24|9950.24|9950.24|9949.45|9949.45|0
1613986100000|2021-02-22 09:28:20|9951.03|9951.03|9951.03|9951.03|9951.03|9951.03|9951.03|9951.03|0
1613986110000|2021-02-22 09:28:30|9951.31|9951.31|9950.52|9950.52|9951.31|9951.31|9950.52|9950.52|0
1613986120000|2021-02-22 09:28:40|9950.43|9950.43|9950.1|9950.1|9950.43|9950.43|9950.1|9950.1|0
1613986130000|2021-02-22 09:28:50|9949.32|9949.32|9948.33|9948.33|9949.32|9949.32|9948.33|9948.33|0
1613986140000|2021-02-22 09:29:00|9948.19|9948.19|9948.98|9948.98|9949.3|9949.3|9948.19|9948.19|0
1613986150000|2021-02-22 09:29:10|9948.77|9948.77|9949.56|9949.56|9949.56|9949.56|9948.77|9948.77|0
1613986160000|2021-02-22 09:29:20|9949.16|9949.16|9949.16|9949.16|9949.16|9949.16|9949.16|9949.16|0
1613986170000|2021-02-22 09:29:30|9948.97|9948.97|9947.73|9947.73|9949.33|9949.33|9947.73|9947.73|0
1613986180000|2021-02-22 09:29:40|9947.89|9947.89|9947.78|9947.78|9948.17|9948.17|9947.38|9947.38|0
1613986190000|2021-02-22 09:29:50|9947.39|9947.39|9945.7|9945.7|9947.39|9947.39|9945.7|9945.7|0
1613986200000|2021-02-22 09:30:00|9946.09|9946.09|9947.19|9947.19|9947.58|9947.58|9946.09|9946.09|0
1613986210000|2021-02-22 09:30:10|9947.11|9947.11|9947|9947|9947.11|9947.11|9947|9947|0
1613986220000|2021-02-22 09:30:20|9946.61|9946.61|9945.93|9945.93|9946.61|9946.61|9945.93|9945.93|0
1613986230000|2021-02-22 09:30:30|9945.94|9945.94|9946.26|9946.26|9946.26|9946.26|9945.94|9945.94|0
1613986240000|2021-02-22 09:30:40|9945.87|9945.87|9944.08|9944.08|9945.87|9945.87|9943.79|9943.79|0
1613986250000|2021-02-22 09:30:50|9943.92|9943.92|9944.23|9944.23|9944.23|9944.23|9943.92|9943.92|0
1613986260000|2021-02-22 09:31:00|9944.52|9944.52|9942.56|9942.56|9944.52|9944.52|9942.56|9942.56|0
1613986270000|2021-02-22 09:31:10|9942.17|9942.17|9942.72|9942.72|9942.72|9942.72|9942.17|9942.17|0
1613986280000|2021-02-22 09:31:20|9943.16|9943.16|9942.51|9942.51|9943.16|9943.16|9942.37|9942.37|0
1613986290000|2021-02-22 09:31:30|9942.9|9942.9|9942.74|9942.74|9942.9|9942.9|9942.74|9942.74|0
1613986300000|2021-02-22 09:31:40|9942.58|9942.58|9939.94|9939.94|9942.58|9942.58|9939.94|9939.94|0
1613986310000|2021-02-22 09:31:50|9938.77|9938.77|9938.57|9938.57|9938.77|9938.77|9938.46|9938.46|0
1613986320000|2021-02-22 09:32:00|9938.45|9938.45|9938.13|9938.13|9938.45|9938.45|9938.13|9938.13|0
1613986330000|2021-02-22 09:32:10|9936.96|9936.96|9937.74|9937.74|9937.74|9937.74|9936.96|9936.96|0
1613986340000|2021-02-22 09:32:20|9937.35|9937.35|9936.45|9936.45|9937.62|9937.62|9936.45|9936.45|0
1613986350000|2021-02-22 09:32:30|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|0
1613986360000|2021-02-22 09:32:40|9936.38|9936.38|9935.21|9935.21|9936.38|9936.38|9935.21|9935.21|0
1613986370000|2021-02-22 09:32:50|9934.82|9934.82|9934.82|9934.82|9934.82|9934.82|9934.82|9934.82|0
1613986380000|2021-02-22 09:33:00|9934.25|9934.25|9935.43|9935.43|9935.43|9935.43|9934.25|9934.25|0
1613986390000|2021-02-22 09:33:10|9935.27|9935.27|9935.66|9935.66|9935.66|9935.66|9935.27|9935.27|0
1613986400000|2021-02-22 09:33:20|9935.53|9935.53|9934.72|9934.72|9935.53|9935.53|9934.72|9934.72|0
1613986410000|2021-02-22 09:33:30|9934.33|9934.33|9932.48|9932.48|9934.33|9934.33|9932.08|9932.08|0
1613986420000|2021-02-22 09:33:40|9932.38|9932.38|9931.99|9931.99|9932.38|9932.38|9931.99|9931.99|0
1613986430000|2021-02-22 09:33:50|9931.61|9931.61|9929.4|9929.4|9931.61|9931.61|9929.4|9929.4|0
1613986440000|2021-02-22 09:34:00|9929.24|9929.24|9930.52|9930.52|9930.88|9930.88|9929.24|9929.24|0
1613986450000|2021-02-22 09:34:10|9930.32|9930.32|9931.1|9931.1|9931.1|9931.1|9930.32|9930.32|0
1613986460000|2021-02-22 09:34:20|9931.04|9931.04|9931.04|9931.04|9931.04|9931.04|9931.04|9931.04|0
1613986470000|2021-02-22 09:34:30|9931.83|9931.83|9931.99|9931.99|9932.33|9932.33|9931.82|9931.82|0
1613986480000|2021-02-22 09:34:40|9932.38|9932.38|9932.33|9932.33|9932.38|9932.38|9931.99|9931.99|0
1613986490000|2021-02-22 09:34:50|9932.53|9932.53|9932.45|9932.45|9932.53|9932.53|9932.45|9932.45|0
1613986500000|2021-02-22 09:35:00|9932.06|9932.06|9931.42|9931.42|9932.06|9932.06|9931.42|9931.42|0
1613986510000|2021-02-22 09:35:10|9931.03|9931.03|9930.75|9930.75|9931.03|9931.03|9930.75|9930.75|0
1613986520000|2021-02-22 09:35:20|9930.47|9930.47|9929.57|9929.57|9930.47|9930.47|9929.57|9929.57|0
1613986530000|2021-02-22 09:35:30|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|0
1613986540000|2021-02-22 09:35:40|9929.12|9929.12|9930.02|9930.02|9930.18|9930.18|9928.67|9928.67|0
1613986550000|2021-02-22 09:35:50|9930.59|9930.59|9931.59|9931.59|9931.59|9931.59|9930.25|9930.25|0
1613986560000|2021-02-22 09:36:00|9931.2|9931.2|9931.39|9931.39|9931.39|9931.39|9931|9931|0
1613986570000|2021-02-22 09:36:10|9931.78|9931.78|9932.57|9932.57|9932.85|9932.85|9931.78|9931.78|0
1613986580000|2021-02-22 09:36:20|9932.96|9932.96|9932.96|9932.96|9933.35|9933.35|9932.96|9932.96|0
1613986590000|2021-02-22 09:36:30|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|0
1613986600000|2021-02-22 09:36:40|9932.67|9932.67|9932.27|9932.27|9932.67|9932.67|9932.27|9932.27|0
1613986620000|2021-02-22 09:37:00|9931.94|9931.94|9930.89|9930.89|9931.94|9931.94|9930.89|9930.89|0
1613986630000|2021-02-22 09:37:10|9929.71|9929.71|9929.6|9929.6|9929.71|9929.71|9929.6|9929.6|0
1613986640000|2021-02-22 09:37:20|9928.04|9928.04|9927.66|9927.66|9928.04|9928.04|9927.66|9927.66|0
1613986650000|2021-02-22 09:37:30|9925.8|9925.8|9925.42|9925.42|9925.8|9925.8|9925.42|9925.42|0
1613986660000|2021-02-22 09:37:40|9925.09|9925.09|9925.09|9925.09|9925.09|9925.09|9925.09|9925.09|0
1613986670000|2021-02-22 09:37:50|9925.48|9925.48|9925.43|9925.43|9925.48|9925.48|9925.43|9925.43|0
1613986680000|2021-02-22 09:38:00|9925.26|9925.26|9925.9|9925.9|9925.9|9925.9|9925.12|9925.12|0
1613986690000|2021-02-22 09:38:10|9926.68|9926.68|9926.96|9926.96|9926.96|9926.96|9926.68|9926.68|0
1613986700000|2021-02-22 09:38:20|9926.8|9926.8|9927.79|9927.79|9927.79|9927.79|9926.64|9926.64|0
1613986710000|2021-02-22 09:38:30|9927.66|9927.66|9927.63|9927.63|9928.01|9928.01|9927.63|9927.63|0
1613986720000|2021-02-22 09:38:40|9927.79|9927.79|9926.74|9926.74|9927.95|9927.95|9926.74|9926.74|0
1613986740000|2021-02-22 09:39:00|9927.52|9927.52|9927.55|9927.55|9927.55|9927.55|9927.52|9927.52|0
1613986750000|2021-02-22 09:39:10|9927.83|9927.83|9927.83|9927.83|9927.83|9927.83|9927.83|9927.83|0
1613986760000|2021-02-22 09:39:20|9927.63|9927.63|9927.63|9927.63|9927.63|9927.63|9927.63|9927.63|0
1613986780000|2021-02-22 09:39:40|9928.41|9928.41|9928.13|9928.13|9928.61|9928.61|9928.13|9928.13|0
1613986790000|2021-02-22 09:39:50|9928.28|9928.28|9928.6|9928.6|9928.6|9928.6|9928.28|9928.28|0
1613986800000|2021-02-22 09:40:00|9928.73|9928.73|9927.83|9927.83|9929.52|9929.52|9927.83|9927.83|0
1613986810000|2021-02-22 09:40:10|9927.05|9927.05|9927.05|9927.05|9927.05|9927.05|9927.05|9927.05|0
1613986820000|2021-02-22 09:40:20|9926.88|9926.88|9925.7|9925.7|9926.88|9926.88|9925.7|9925.7|0
1613986840000|2021-02-22 09:40:40|9925.57|9925.57|9926.68|9926.68|9927.13|9927.13|9925.57|9925.57|0
1613986860000|2021-02-22 09:41:00|9928.26|9928.26|9928.39|9928.39|9928.39|9928.39|9928.26|9928.26|0
1613986870000|2021-02-22 09:41:10|9928.26|9928.26|9928.09|9928.09|9928.26|9928.26|9928.09|9928.09|0
1613986880000|2021-02-22 09:41:20|9927.92|9927.92|9929.06|9929.06|9929.06|9929.06|9927.89|9927.89|0
1613986890000|2021-02-22 09:41:30|9928.78|9928.78|9928|9928|9928.78|9928.78|9928|9928|0
1613986900000|2021-02-22 09:41:40|9926.84|9926.84|9924.91|9924.91|9926.84|9926.84|9924.91|9924.91|0
1613986910000|2021-02-22 09:41:50|9925.23|9925.23|9921.44|9921.44|9925.23|9925.23|9921.44|9921.44|0
1613986920000|2021-02-22 09:42:00|9921.63|9921.63|9923.7|9923.7|9924.48|9924.48|9921.63|9921.63|0
1613986930000|2021-02-22 09:42:10|9923.61|9923.61|9922.23|9922.23|9923.61|9923.61|9921.86|9921.86|0
1613986940000|2021-02-22 09:42:20|9922.02|9922.02|9922.8|9922.8|9922.8|9922.8|9922.02|9922.02|0
1613986960000|2021-02-22 09:42:40|9922.52|9922.52|9921.68|9921.68|9922.52|9922.52|9921.68|9921.68|0
1613986970000|2021-02-22 09:42:50|9921.29|9921.29|9921.68|9921.68|9921.68|9921.68|9921.29|9921.29|0
1613986980000|2021-02-22 09:43:00|9920.9|9920.9|9920.9|9920.9|9920.9|9920.9|9920.9|9920.9|0
1613986990000|2021-02-22 09:43:10|9920.76|9920.76|9920.76|9920.76|9920.76|9920.76|9920.76|9920.76|0
1613987000000|2021-02-22 09:43:20|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|0
1613987010000|2021-02-22 09:43:30|9919.59|9919.59|9919.59|9919.59|9919.59|9919.59|9919.59|9919.59|0
1613987020000|2021-02-22 09:43:40|9919.4|9919.4|9917.83|9917.83|9919.4|9919.4|9917.83|9917.83|0
1613987030000|2021-02-22 09:43:50|9917.05|9917.05|9917.05|9917.05|9917.05|9917.05|9917.05|9917.05|0
1613987040000|2021-02-22 09:44:00|9917.44|9917.44|9919.89|9919.89|9920.05|9920.05|9917.44|9917.44|0
1613987080000|2021-02-22 09:44:40|9920.03|9920.03|9918.94|9918.94|9920.03|9920.03|9918.94|9918.94|0
1613987100000|2021-02-22 09:45:00|9918.16|9918.16|9918.8|9918.8|9918.8|9918.8|9918.16|9918.16|0
1613987110000|2021-02-22 09:45:10|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|0
1613987120000|2021-02-22 09:45:20|9918.43|9918.43|9917.01|9917.01|9918.43|9918.43|9917.01|9917.01|0
1613987130000|2021-02-22 09:45:30|9917.79|9917.79|9917.79|9917.79|9917.79|9917.79|9917.79|9917.79|0
1613987140000|2021-02-22 09:45:40|9917.4|9917.4|9917.21|9917.21|9917.4|9917.4|9917.21|9917.21|0
1613987160000|2021-02-22 09:46:00|9917|9917|9918.86|9918.86|9918.87|9918.87|9917|9917|0
1613987170000|2021-02-22 09:46:10|9918.83|9918.83|9918.59|9918.59|9918.83|9918.83|9918.59|9918.59|0
1613987190000|2021-02-22 09:46:30|9919.36|9919.36|9920.86|9920.86|9920.86|9920.86|9919.36|9919.36|0
1613987200000|2021-02-22 09:46:40|9920.96|9920.96|9921.13|9921.13|9921.13|9921.13|9920.17|9920.17|0
1613987210000|2021-02-22 09:46:50|9921.91|9921.91|9922.8|9922.8|9922.8|9922.8|9921.91|9921.91|0
1613987220000|2021-02-22 09:47:00|9922.91|9922.91|9925.01|9925.01|9925.01|9925.01|9922.91|9922.91|0
1613987230000|2021-02-22 09:47:10|9925.17|9925.17|9925.17|9925.17|9925.17|9925.17|9925.17|9925.17|0
1613987240000|2021-02-22 09:47:20|9925|9925|9925.84|9925.84|9925.84|9925.84|9925|9925|0
1613987250000|2021-02-22 09:47:30|9926.02|9926.02|9926.18|9926.18|9926.18|9926.18|9926.02|9926.02|0
1613987260000|2021-02-22 09:47:40|9926.31|9926.31|9926.31|9926.31|9926.31|9926.31|9926.31|9926.31|0
1613987270000|2021-02-22 09:47:50|9927.1|9927.1|9927.23|9927.23|9927.23|9927.23|9927.1|9927.1|0
1613987280000|2021-02-22 09:48:00|9926.96|9926.96|9927.07|9927.07|9927.07|9927.07|9926.96|9926.96|0
1613987310000|2021-02-22 09:48:30|9927.17|9927.17|9927.17|9927.17|9927.17|9927.17|9927.17|9927.17|0
1613987320000|2021-02-22 09:48:40|9927.05|9927.05|9926.91|9926.91|9927.05|9927.05|9926.91|9926.91|0
1613987330000|2021-02-22 09:48:50|9926.27|9926.27|9926.19|9926.19|9926.35|9926.35|9926.11|9926.11|0
1613987340000|2021-02-22 09:49:00|9926.97|9926.97|9928.75|9928.75|9928.75|9928.75|9926.97|9926.97|0
1613987370000|2021-02-22 09:49:30|9929.31|9929.31|9930.1|9930.1|9930.1|9930.1|9929.31|9929.31|0
1613987380000|2021-02-22 09:49:40|9930.26|9930.26|9930.26|9930.26|9930.26|9930.26|9930.26|9930.26|0
1613987390000|2021-02-22 09:49:50|9929.94|9929.94|9928.83|9928.83|9930.17|9930.17|9928.83|9928.83|0
1613987400000|2021-02-22 09:50:00|9929.62|9929.62|9929.72|9929.72|9929.72|9929.72|9929.62|9929.62|0
1613987410000|2021-02-22 09:50:10|9930.11|9930.11|9930.66|9930.66|9930.66|9930.66|9930.11|9930.11|0
1613987420000|2021-02-22 09:50:20|9930.77|9930.77|9931.37|9931.37|9931.37|9931.37|9930.77|9930.77|0
1613987430000|2021-02-22 09:50:30|9934.09|9934.09|9934.09|9934.09|9934.09|9934.09|9934.09|9934.09|0
1613987440000|2021-02-22 09:50:40|9933.67|9933.67|9932.9|9932.9|9933.67|9933.67|9932.9|9932.9|0
1613987450000|2021-02-22 09:50:50|9932.52|9932.52|9932.73|9932.73|9932.73|9932.73|9932.52|9932.52|0
1613987460000|2021-02-22 09:51:00|9933.51|9933.51|9933.46|9933.46|9933.67|9933.67|9933.46|9933.46|0
1613987470000|2021-02-22 09:51:10|9933.27|9933.27|9934.05|9934.05|9934.05|9934.05|9933.27|9933.27|0
1613987480000|2021-02-22 09:51:20|9934.84|9934.84|9934.96|9934.96|9934.96|9934.96|9934.84|9934.84|0
1613987490000|2021-02-22 09:51:30|9935.28|9935.28|9936.34|9936.34|9936.34|9936.34|9935.28|9935.28|0
1613987500000|2021-02-22 09:51:40|9937.18|9937.18|9937.4|9937.4|9937.4|9937.4|9937.18|9937.18|0
1613987510000|2021-02-22 09:51:50|9937.19|9937.19|9937.86|9937.86|9937.86|9937.86|9937.19|9937.19|0
1613987530000|2021-02-22 09:52:10|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|0
1613987540000|2021-02-22 09:52:20|9938.21|9938.21|9938.6|9938.6|9938.6|9938.6|9938.21|9938.21|0
1613987560000|2021-02-22 09:52:40|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|0
1613987570000|2021-02-22 09:52:50|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|0
1613987580000|2021-02-22 09:53:00|9939.86|9939.86|9939.72|9939.72|9939.86|9939.86|9939.72|9939.72|0
1613987600000|2021-02-22 09:53:20|9939.86|9939.86|9939.86|9939.86|9939.86|9939.86|9939.86|9939.86|0
1613987610000|2021-02-22 09:53:30|9939.7|9939.7|9938.74|9938.74|9939.7|9939.7|9937.4|9937.4|0
1613987620000|2021-02-22 09:53:40|9939.13|9939.13|9938.42|9938.42|9939.13|9939.13|9938.42|9938.42|0
1613987630000|2021-02-22 09:53:50|9937.85|9937.85|9938.91|9938.91|9938.91|9938.91|9937.85|9937.85|0
1613987640000|2021-02-22 09:54:00|9939.12|9939.12|9941.06|9941.06|9941.06|9941.06|9939.12|9939.12|0
1613987650000|2021-02-22 09:54:10|9941.45|9941.45|9942.95|9942.95|9942.95|9942.95|9941.45|9941.45|0
1613987660000|2021-02-22 09:54:20|9943.16|9943.16|9945.05|9945.05|9945.05|9945.05|9943.16|9943.16|0
1613987680000|2021-02-22 09:54:40|9944.91|9944.91|9944.91|9944.91|9944.91|9944.91|9944.91|9944.91|0
1613987690000|2021-02-22 09:54:50|9945.01|9945.01|9945.24|9945.24|9945.24|9945.24|9944.91|9944.91|0
1613987700000|2021-02-22 09:55:00|9945.62|9945.62|9945.41|9945.41|9945.62|9945.62|9945.24|9945.24|0
1613987710000|2021-02-22 09:55:10|9945.26|9945.26|9945.26|9945.26|9945.26|9945.26|9945.26|9945.26|0
1613987720000|2021-02-22 09:55:20|9945.12|9945.12|9945.12|9945.12|9945.12|9945.12|9945.12|9945.12|0
1613987730000|2021-02-22 09:55:30|9945.22|9945.22|9945.21|9945.21|9945.22|9945.22|9944.93|9944.93|0
1613987760000|2021-02-22 09:56:00|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|0
1613987780000|2021-02-22 09:56:20|9946.8|9946.8|9948.28|9948.28|9948.28|9948.28|9946.8|9946.8|0
1613987790000|2021-02-22 09:56:30|9949.57|9949.57|9949.56|9949.56|9949.57|9949.57|9949.14|9949.14|0
1613987810000|2021-02-22 09:56:50|9949.72|9949.72|9949.72|9949.72|9949.72|9949.72|9949.72|9949.72|0
1613987830000|2021-02-22 09:57:10|9949.33|9949.33|9949.33|9949.33|9949.33|9949.33|9949.33|9949.33|0
1613987840000|2021-02-22 09:57:20|9949.23|9949.23|9948.91|9948.91|9949.23|9949.23|9948.91|9948.91|0
1613987850000|2021-02-22 09:57:30|9949.19|9949.19|9949.21|9949.21|9949.26|9949.26|9948.89|9948.89|0
1613987860000|2021-02-22 09:57:40|9948.82|9948.82|9949.1|9949.1|9949.1|9949.1|9948.82|9948.82|0
1613987870000|2021-02-22 09:57:50|9949.37|9949.37|9951.84|9951.84|9951.84|9951.84|9949.37|9949.37|0
1613987880000|2021-02-22 09:58:00|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|0
1613987890000|2021-02-22 09:58:10|9951.88|9951.88|9951.95|9951.95|9951.95|9951.95|9951.88|9951.88|0
1613987900000|2021-02-22 09:58:20|9951.16|9951.16|9951.25|9951.25|9951.25|9951.25|9949.6|9949.6|0
1613987910000|2021-02-22 09:58:30|9951.64|9951.64|9952.2|9952.2|9952.2|9952.2|9951.64|9951.64|0
1613987940000|2021-02-22 09:59:00|9951.72|9951.72|9951.45|9951.45|9951.72|9951.72|9951.33|9951.33|0
1613987950000|2021-02-22 09:59:10|9951.64|9951.64|9951.16|9951.16|9951.64|9951.64|9948.44|9948.44|0
1613987960000|2021-02-22 09:59:20|9950.59|9950.59|9950.73|9950.73|9950.73|9950.73|9950.59|9950.59|0
1613987970000|2021-02-22 09:59:30|9950.92|9950.92|9949.35|9949.35|9950.92|9950.92|9949.35|9949.35|0
1613987980000|2021-02-22 09:59:40|9949.46|9949.46|9949.46|9949.46|9949.46|9949.46|9949.46|9949.46|0
1613987990000|2021-02-22 09:59:50|9949.33|9949.33|9949.46|9949.46|9950.12|9950.12|9948.81|9948.81|0
1613988000000|2021-02-22 10:00:00|9949.3|9949.3|9950.53|9950.53|9950.53|9950.53|9949.3|9949.3|0
1613988010000|2021-02-22 10:00:10|9950.7|9950.7|9951.97|9951.97|9951.97|9951.97|9950.7|9950.7|0
1613988020000|2021-02-22 10:00:20|9952.75|9952.75|9957.79|9957.79|9957.79|9957.79|9952.75|9952.75|0
1613988030000|2021-02-22 10:00:30|9957.67|9957.67|9957.46|9957.46|9957.88|9957.88|9957.46|9957.46|0
1613988040000|2021-02-22 10:00:40|9957.12|9957.12|9956.91|9956.91|9957.12|9957.12|9956.73|9956.73|0
1613988050000|2021-02-22 10:00:50|9956.52|9956.52|9956.13|9956.13|9956.52|9956.52|9956.13|9956.13|0
1613988060000|2021-02-22 10:01:00|9956.52|9956.52|9956.15|9956.15|9956.52|9956.52|9956.15|9956.15|0
1613988110000|2021-02-22 10:01:50|9955.76|9955.76|9953.82|9953.82|9955.76|9955.76|9953.82|9953.82|0
1613988120000|2021-02-22 10:02:00|9954.21|9954.21|9955.17|9955.17|9955.17|9955.17|9954.21|9954.21|0
1613988130000|2021-02-22 10:02:10|9954.83|9954.83|9954.83|9954.83|9954.83|9954.83|9954.83|9954.83|0
1613988140000|2021-02-22 10:02:20|9954.44|9954.44|9954.44|9954.44|9954.44|9954.44|9954.44|9954.44|0
1613988150000|2021-02-22 10:02:30|9954.23|9954.23|9955.02|9955.02|9955.02|9955.02|9954.23|9954.23|0
1613988170000|2021-02-22 10:02:50|9955.21|9955.21|9954.43|9954.43|9955.21|9955.21|9954.43|9954.43|0
1613988180000|2021-02-22 10:03:00|9954.15|9954.15|9954.15|9954.15|9954.15|9954.15|9954.15|9954.15|0
1613988190000|2021-02-22 10:03:10|9953.97|9953.97|9954.32|9954.32|9954.32|9954.32|9953.97|9953.97|0
1613988200000|2021-02-22 10:03:20|9953.53|9953.53|9948.51|9948.51|9953.53|9953.53|9947.73|9947.73|0
1613988210000|2021-02-22 10:03:30|9948.12|9948.12|9947.73|9947.73|9948.12|9948.12|9947.73|9947.73|0
1613988220000|2021-02-22 10:03:40|9947.34|9947.34|9946.37|9946.37|9947.34|9947.34|9946.06|9946.06|0
1613988230000|2021-02-22 10:03:50|9945.81|9945.81|9945.6|9945.6|9945.81|9945.81|9945.6|9945.6|0
1613988240000|2021-02-22 10:04:00|9945.77|9945.77|9948.34|9948.34|9948.34|9948.34|9945.77|9945.77|0
1613988250000|2021-02-22 10:04:10|9948.62|9948.62|9949.39|9949.39|9949.39|9949.39|9948.62|9948.62|0
1613988260000|2021-02-22 10:04:20|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|0
1613988280000|2021-02-22 10:04:40|9949.96|9949.96|9949.18|9949.18|9949.96|9949.96|9949.18|9949.18|0
1613988290000|2021-02-22 10:04:50|9949.01|9949.01|9949.79|9949.79|9949.79|9949.79|9949.01|9949.01|0
1613988300000|2021-02-22 10:05:00|9950.04|9950.04|9950.36|9950.36|9950.36|9950.36|9950.04|9950.04|0
1613988310000|2021-02-22 10:05:10|9950.11|9950.11|9952.08|9952.08|9952.08|9952.08|9950.11|9950.11|0
1613988330000|2021-02-22 10:05:30|9951.88|9951.88|9953.24|9953.24|9953.24|9953.24|9951.69|9951.69|0
1613988340000|2021-02-22 10:05:40|9953.51|9953.51|9953.32|9953.32|9953.51|9953.51|9953.32|9953.32|0
1613988350000|2021-02-22 10:05:50|9952.84|9952.84|9953.03|9953.03|9953.03|9953.03|9952.25|9952.25|0
1613988360000|2021-02-22 10:06:00|9952.35|9952.35|9950.12|9950.12|9952.35|9952.35|9949.99|9949.99|0
1613988370000|2021-02-22 10:06:10|9949.93|9949.93|9950.72|9950.72|9951.5|9951.5|9949.93|9949.93|0
1613988380000|2021-02-22 10:06:20|9950.58|9950.58|9951.06|9951.06|9952.64|9952.64|9950.58|9950.58|0
1613988400000|2021-02-22 10:06:40|9952.62|9952.62|9954.58|9954.58|9954.58|9954.58|9952.62|9952.62|0
1613988410000|2021-02-22 10:06:50|9954.97|9954.97|9954.97|9954.97|9954.97|9954.97|9954.97|9954.97|0
1613988420000|2021-02-22 10:07:00|9955.22|9955.22|9955.01|9955.01|9955.22|9955.22|9955.01|9955.01|0
1613988440000|2021-02-22 10:07:20|9954.74|9954.74|9955.01|9955.01|9955.01|9955.01|9954.74|9954.74|0
1613988450000|2021-02-22 10:07:30|9955.35|9955.35|9955.25|9955.25|9955.35|9955.35|9955.25|9955.25|0
1613988470000|2021-02-22 10:07:50|9955.08|9955.08|9953.53|9953.53|9955.08|9955.08|9953.53|9953.53|0
1613988510000|2021-02-22 10:08:30|9953.26|9953.26|9953.1|9953.1|9953.26|9953.26|9953.1|9953.1|0
1613988520000|2021-02-22 10:08:40|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|0
1613988530000|2021-02-22 10:08:50|9952.6|9952.6|9953.32|9953.32|9953.32|9953.32|9952.6|9952.6|0
1613988540000|2021-02-22 10:09:00|9953.21|9953.21|9953.49|9953.49|9953.49|9953.49|9953.21|9953.21|0
1613988550000|2021-02-22 10:09:10|9953.63|9953.63|9952.88|9952.88|9953.76|9953.76|9952.88|9952.88|0
1613988560000|2021-02-22 10:09:20|9953.16|9953.16|9952.59|9952.59|9953.16|9953.16|9952.46|9952.46|0
1613988570000|2021-02-22 10:09:30|9952.34|9952.34|9952.09|9952.09|9952.34|9952.34|9952.09|9952.09|0
1613988580000|2021-02-22 10:09:40|9951.96|9951.96|9952.49|9952.49|9952.52|9952.52|9951.96|9951.96|0
1613988590000|2021-02-22 10:09:50|9952.1|9952.1|9950.12|9950.12|9952.1|9952.1|9950.12|9950.12|0
1613988600000|2021-02-22 10:10:00|9950.51|9950.51|9950.74|9950.74|9951.52|9951.52|9950.51|9950.51|0
1613988620000|2021-02-22 10:10:20|9951.12|9951.12|9950.34|9950.34|9951.12|9951.12|9950.34|9950.34|0
1613988640000|2021-02-22 10:10:40|9950.06|9950.06|9950.06|9950.06|9950.06|9950.06|9950.06|9950.06|0
1613988650000|2021-02-22 10:10:50|9949.67|9949.67|9949.67|9949.67|9949.67|9949.67|9949.67|9949.67|0
1613988660000|2021-02-22 10:11:00|9949.87|9949.87|9948.53|9948.53|9949.87|9949.87|9948.53|9948.53|0
1613988670000|2021-02-22 10:11:10|9948.92|9948.92|9947.35|9947.35|9948.92|9948.92|9947.35|9947.35|0
1613988680000|2021-02-22 10:11:20|9947.07|9947.07|9946.63|9946.63|9947.07|9947.07|9946.63|9946.63|0
1613988710000|2021-02-22 10:11:50|9947.02|9947.02|9947.02|9947.02|9947.02|9947.02|9947.02|9947.02|0
1613988730000|2021-02-22 10:12:10|9946.81|9946.81|9947.09|9947.09|9947.09|9947.09|9946.81|9946.81|0
1613988740000|2021-02-22 10:12:20|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|0
1613988750000|2021-02-22 10:12:30|9947.68|9947.68|9947.81|9947.81|9947.81|9947.81|9947.68|9947.68|0
1613988770000|2021-02-22 10:12:50|9947.49|9947.49|9947.49|9947.49|9947.49|9947.49|9947.49|9947.49|0
1613988790000|2021-02-22 10:13:10|9947.88|9947.88|9948.26|9948.26|9948.26|9948.26|9947.88|9947.88|0
1613988800000|2021-02-22 10:13:20|9948.16|9948.16|9948.16|9948.16|9948.55|9948.55|9948.16|9948.16|0
1613988810000|2021-02-22 10:13:30|9948.54|9948.54|9948.54|9948.54|9948.54|9948.54|9948.54|9948.54|0
1613988820000|2021-02-22 10:13:40|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|0
1613988830000|2021-02-22 10:13:50|9947.92|9947.92|9947.92|9947.92|9947.92|9947.92|9947.92|9947.92|0
1613988840000|2021-02-22 10:14:00|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|0
1613988850000|2021-02-22 10:14:10|9946.97|9946.97|9946.79|9946.79|9948.54|9948.54|9946.52|9946.52|0
1613988860000|2021-02-22 10:14:20|9946.54|9946.54|9946.12|9946.12|9946.93|9946.93|9946.12|9946.12|0
1613988870000|2021-02-22 10:14:30|9946.02|9946.02|9946.66|9946.66|9946.66|9946.66|9946.02|9946.02|0
1613988880000|2021-02-22 10:14:40|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|0
1613988900000|2021-02-22 10:15:00|9947.15|9947.15|9946.88|9946.88|9947.15|9947.15|9946.88|9946.88|0
1613988910000|2021-02-22 10:15:10|9947.27|9947.27|9946.8|9946.8|9947.27|9947.27|9946.48|9946.48|0
1613988920000|2021-02-22 10:15:20|9946.9|9946.9|9946.9|9946.9|9946.9|9946.9|9946.9|9946.9|0
1613988940000|2021-02-22 10:15:40|9947.07|9947.07|9951.19|9951.19|9951.19|9951.19|9946.94|9946.94|0
1613988950000|2021-02-22 10:15:50|9951.58|9951.58|9951.86|9951.86|9951.86|9951.86|9951.58|9951.58|0
1613988980000|2021-02-22 10:16:20|9951.59|9951.59|9950.8|9950.8|9951.59|9951.59|9950.8|9950.8|0
1613989000000|2021-02-22 10:16:40|9951.59|9951.59|9951.59|9951.59|9951.59|9951.59|9951.59|9951.59|0
1613989020000|2021-02-22 10:17:00|9951.46|9951.46|9951.95|9951.95|9951.95|9951.95|9951.46|9951.46|0
1613989050000|2021-02-22 10:17:30|9952.08|9952.08|9951.74|9951.74|9952.08|9952.08|9951.74|9951.74|0
1613989060000|2021-02-22 10:17:40|9951.87|9951.87|9951.2|9951.2|9951.98|9951.98|9951.2|9951.2|0
1613989070000|2021-02-22 10:17:50|9951.41|9951.41|9951.44|9951.44|9951.53|9951.53|9951.11|9951.11|0
1613989080000|2021-02-22 10:18:00|9951.06|9951.06|9951.18|9951.18|9951.18|9951.18|9951.06|9951.06|0
1613989090000|2021-02-22 10:18:10|9951.08|9951.08|9951.08|9951.08|9951.47|9951.47|9950.69|9950.69|0
1613989100000|2021-02-22 10:18:20|9950.69|9950.69|9950.3|9950.3|9950.69|9950.69|9950.3|9950.3|0
1613989110000|2021-02-22 10:18:30|9949.75|9949.75|9949.75|9949.75|9949.75|9949.75|9949.75|9949.75|0
1613989120000|2021-02-22 10:18:40|9949.36|9949.36|9949.36|9949.36|9949.36|9949.36|9949.36|9949.36|0
1613989130000|2021-02-22 10:18:50|9948.97|9948.97|9948.97|9948.97|9948.97|9948.97|9948.97|9948.97|0
1613989140000|2021-02-22 10:19:00|9949.14|9949.14|9948.76|9948.76|9949.14|9949.14|9948.76|9948.76|0
1613989150000|2021-02-22 10:19:10|9948.97|9948.97|9948.97|9948.97|9948.97|9948.97|9948.97|9948.97|0
1613989160000|2021-02-22 10:19:20|9948.81|9948.81|9948.84|9948.84|9948.84|9948.84|9948.53|9948.53|0
1613989170000|2021-02-22 10:19:30|9948.95|9948.95|9949.23|9949.23|9949.23|9949.23|9948.84|9948.84|0
1613989180000|2021-02-22 10:19:40|9949.34|9949.34|9949.38|9949.38|9949.5|9949.5|9949.34|9949.34|0
1613989190000|2021-02-22 10:19:50|9949.48|9949.48|9949.48|9949.48|9949.48|9949.48|9949.48|9949.48|0
1613989200000|2021-02-22 10:20:00|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|0
1613989210000|2021-02-22 10:20:10|9948.97|9948.97|9948.97|9948.97|9948.97|9948.97|9948.97|9948.97|0
1613989220000|2021-02-22 10:20:20|9949.75|9949.75|9949.37|9949.37|9949.75|9949.75|9949.37|9949.37|0
1613989230000|2021-02-22 10:20:30|9949.75|9949.75|9949.92|9949.92|9949.92|9949.92|9949.75|9949.75|0
1613989250000|2021-02-22 10:20:50|9949.82|9949.82|9949.99|9949.99|9949.99|9949.99|9949.82|9949.82|0
1613989260000|2021-02-22 10:21:00|9949.21|9949.21|9950.47|9950.47|9950.47|9950.47|9949.21|9949.21|0
1613989270000|2021-02-22 10:21:10|9949.69|9949.69|9950.47|9950.47|9950.47|9950.47|9949.69|9949.69|0
1613989280000|2021-02-22 10:21:20|9950.13|9950.13|9950.6|9950.6|9950.6|9950.6|9950.13|9950.13|0
1613989300000|2021-02-22 10:21:40|9950.71|9950.71|9950.9|9950.9|9950.9|9950.9|9950.62|9950.62|0
1613989310000|2021-02-22 10:21:50|9951|9951|9951.1|9951.1|9951.1|9951.1|9951|9951|0
1613989320000|2021-02-22 10:22:00|9951.38|9951.38|9951.55|9951.55|9951.55|9951.55|9951.38|9951.38|0
1613989330000|2021-02-22 10:22:10|9951.07|9951.07|9951.3|9951.3|9951.3|9951.3|9950.91|9950.91|0
1613989340000|2021-02-22 10:22:20|9951.62|9951.62|9951.62|9951.62|9951.62|9951.62|9951.62|9951.62|0
1613989370000|2021-02-22 10:22:50|9951.93|9951.93|9952.15|9952.15|9952.15|9952.15|9951.93|9951.93|0
1613989380000|2021-02-22 10:23:00|9951.88|9951.88|9951.88|9951.88|9951.88|9951.88|9951.88|9951.88|0
1613989390000|2021-02-22 10:23:10|9952.04|9952.04|9953.11|9953.11|9953.61|9953.61|9952.04|9952.04|0
1613989400000|2021-02-22 10:23:20|9953.31|9953.31|9953.63|9953.63|9953.63|9953.63|9953.31|9953.31|0
1613989420000|2021-02-22 10:23:40|9953.91|9953.91|9953.99|9953.99|9953.99|9953.99|9953.91|9953.91|0
1613989430000|2021-02-22 10:23:50|9954.16|9954.16|9954.06|9954.06|9954.16|9954.16|9954.06|9954.06|0
1613989440000|2021-02-22 10:24:00|9954.11|9954.11|9954.3|9954.3|9954.3|9954.3|9954.11|9954.11|0
1613989460000|2021-02-22 10:24:20|9955.09|9955.09|9955.09|9955.09|9955.09|9955.09|9955.09|9955.09|0
1613989480000|2021-02-22 10:24:40|9955.48|9955.48|9957.84|9957.84|9957.84|9957.84|9955.48|9955.48|0
1613989490000|2021-02-22 10:24:50|9957.97|9957.97|9958.76|9958.76|9958.76|9958.76|9957.97|9957.97|0
1613989500000|2021-02-22 10:25:00|9959.6|9959.6|9959.77|9959.77|9959.77|9959.77|9959.6|9959.6|0
1613989510000|2021-02-22 10:25:10|9959.9|9959.9|9959.9|9959.9|9959.9|9959.9|9959.9|9959.9|0
1613989520000|2021-02-22 10:25:20|9960.25|9960.25|9961.2|9961.2|9961.54|9961.54|9960.25|9960.25|0
1613989530000|2021-02-22 10:25:30|9960.41|9960.41|9960.58|9960.58|9960.75|9960.75|9960.41|9960.41|0
1613989550000|2021-02-22 10:25:50|9961.23|9961.23|9961.8|9961.8|9961.8|9961.8|9961.23|9961.23|0
1613989560000|2021-02-22 10:26:00|9962.96|9962.96|9963.09|9963.09|9963.09|9963.09|9962.75|9962.75|0
1613989570000|2021-02-22 10:26:10|9962.31|9962.31|9961.52|9961.52|9962.31|9962.31|9961.52|9961.52|0
1613989580000|2021-02-22 10:26:20|9961.71|9961.71|9963.52|9963.52|9963.52|9963.52|9961.71|9961.71|0
1613989590000|2021-02-22 10:26:30|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|0
1613989600000|2021-02-22 10:26:40|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|0
1613989610000|2021-02-22 10:26:50|9964.21|9964.21|9965.28|9965.28|9965.28|9965.28|9964.21|9964.21|0
1613989630000|2021-02-22 10:27:10|9965.45|9965.45|9965.45|9965.45|9965.45|9965.45|9965.45|9965.45|0
1613989640000|2021-02-22 10:27:20|9966.22|9966.22|9966.22|9966.22|9966.22|9966.22|9966.22|9966.22|0
1613989670000|2021-02-22 10:27:50|9966.38|9966.38|9966.65|9966.65|9967.33|9967.33|9966.38|9966.38|0
1613989680000|2021-02-22 10:28:00|9966.74|9966.74|9966.91|9966.91|9966.91|9966.91|9966.74|9966.74|0
1613989690000|2021-02-22 10:28:10|9966.84|9966.84|9966.84|9966.84|9966.84|9966.84|9966.84|9966.84|0
1613989710000|2021-02-22 10:28:30|9966.06|9966.06|9966.06|9966.06|9966.06|9966.06|9966.06|9966.06|0
1613989720000|2021-02-22 10:28:40|9965.29|9965.29|9965.76|9965.76|9965.76|9965.76|9965.29|9965.29|0
1613989730000|2021-02-22 10:28:50|9965.39|9965.39|9965.39|9965.39|9965.39|9965.39|9965.39|9965.39|0
1613989740000|2021-02-22 10:29:00|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|0
1613989760000|2021-02-22 10:29:20|9964.51|9964.51|9964.51|9964.51|9964.51|9964.51|9964.51|9964.51|0
1613989770000|2021-02-22 10:29:30|9964.67|9964.67|9964.83|9964.83|9964.83|9964.83|9964.67|9964.67|0
1613989780000|2021-02-22 10:29:40|9964.44|9964.44|9964.34|9964.34|9964.44|9964.44|9964.34|9964.34|0
1613989800000|2021-02-22 10:30:00|9964.51|9964.51|9964.51|9964.51|9964.51|9964.51|9964.51|9964.51|0
1613989850000|2021-02-22 10:30:50|9964.9|9964.9|9967.16|9967.16|9967.24|9967.24|9964.9|9964.9|0
1613989860000|2021-02-22 10:31:00|9967.95|9967.95|9968.84|9968.84|9969.28|9969.28|9967.95|9967.95|0
1613989870000|2021-02-22 10:31:10|9968.56|9968.56|9968.81|9968.81|9969.61|9969.61|9968.56|9968.56|0
1613989880000|2021-02-22 10:31:20|9969.59|9969.59|9969.59|9969.59|9969.59|9969.59|9969.59|9969.59|0
1613989890000|2021-02-22 10:31:30|9969.49|9969.49|9969.49|9969.49|9969.49|9969.49|9969.49|9969.49|0
1613989900000|2021-02-22 10:31:40|9969.53|9969.53|9969.53|9969.53|9969.53|9969.53|9969.53|9969.53|0
1613989910000|2021-02-22 10:31:50|9969.7|9969.7|9969.7|9969.7|9969.7|9969.7|9969.7|9969.7|0
1613989920000|2021-02-22 10:32:00|9970.09|9970.09|9969.84|9969.84|9970.09|9970.09|9969.7|9969.7|0
1613989930000|2021-02-22 10:32:10|9969.89|9969.89|9969.98|9969.98|9969.98|9969.98|9969.89|9969.89|0
1613989940000|2021-02-22 10:32:20|9970.19|9970.19|9971.36|9971.36|9971.36|9971.36|9970.19|9970.19|0
1613989960000|2021-02-22 10:32:40|9971.46|9971.46|9971.36|9971.36|9971.46|9971.46|9971.36|9971.36|0
1613989970000|2021-02-22 10:32:50|9971.68|9971.68|9972.86|9972.86|9972.86|9972.86|9971.68|9971.68|0
1613989980000|2021-02-22 10:33:00|9972.95|9972.95|9973.92|9973.92|9974.04|9974.04|9972.92|9972.92|0
1613990000000|2021-02-22 10:33:20|9973.34|9973.34|9972.83|9972.83|9973.34|9973.34|9972.83|9972.83|0
1613990010000|2021-02-22 10:33:30|9972.44|9972.44|9972.62|9972.62|9972.62|9972.62|9972.44|9972.44|0
1613990020000|2021-02-22 10:33:40|9972.49|9972.49|9972.49|9972.49|9972.49|9972.49|9972.49|9972.49|0
1613990030000|2021-02-22 10:33:50|9972.59|9972.59|9972.59|9972.59|9972.59|9972.59|9972.59|9972.59|0
1613990040000|2021-02-22 10:34:00|9972.76|9972.76|9974.37|9974.37|9974.37|9974.37|9972.63|9972.63|0
1613990050000|2021-02-22 10:34:10|9974.76|9974.76|9974.76|9974.76|9974.76|9974.76|9974.76|9974.76|0
1613990060000|2021-02-22 10:34:20|9974.6|9974.6|9974.67|9974.67|9974.67|9974.67|9974.6|9974.6|0
1613990070000|2021-02-22 10:34:30|9974.83|9974.83|9974.83|9974.83|9974.83|9974.83|9974.83|9974.83|0
1613990080000|2021-02-22 10:34:40|9975.22|9975.22|9975.22|9975.22|9975.22|9975.22|9975.22|9975.22|0
1613990090000|2021-02-22 10:34:50|9975.64|9975.64|9975.69|9975.69|9975.85|9975.85|9975.64|9975.64|0
1613990100000|2021-02-22 10:35:00|9976.08|9976.08|9976.08|9976.08|9976.08|9976.08|9976.08|9976.08|0
1613990120000|2021-02-22 10:35:20|9976.47|9976.47|9976.47|9976.47|9976.47|9976.47|9976.47|9976.47|0
1613990130000|2021-02-22 10:35:30|9977.26|9977.26|9977.26|9977.26|9977.26|9977.26|9977.26|9977.26|0
1613990140000|2021-02-22 10:35:40|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|0
1613990150000|2021-02-22 10:35:50|9977.26|9977.26|9977.09|9977.09|9977.26|9977.26|9977.09|9977.09|0
1613990160000|2021-02-22 10:36:00|9977.26|9977.26|9972.6|9972.6|9977.26|9977.26|9972.6|9972.6|0
1613990170000|2021-02-22 10:36:10|9972.21|9972.21|9971.85|9971.85|9972.21|9972.21|9971.85|9971.85|0
1613990180000|2021-02-22 10:36:20|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|0
1613990190000|2021-02-22 10:36:30|9971.58|9971.58|9970.21|9970.21|9971.58|9971.58|9970.21|9970.21|0
1613990200000|2021-02-22 10:36:40|9971|9971|9971|9971|9971|9971|9971|9971|0
1613990210000|2021-02-22 10:36:50|9970.86|9970.86|9970.73|9970.73|9970.86|9970.86|9970.73|9970.73|0
1613990220000|2021-02-22 10:37:00|9970.45|9970.45|9971.22|9971.22|9971.22|9971.22|9969.87|9969.87|0
1613990230000|2021-02-22 10:37:10|9971.45|9971.45|9972.67|9972.67|9972.67|9972.67|9971.45|9971.45|0
1613990240000|2021-02-22 10:37:20|9973.01|9973.01|9974.21|9974.21|9974.21|9974.21|9973.01|9973.01|0
1613990250000|2021-02-22 10:37:30|9974.38|9974.38|9974.92|9974.92|9974.92|9974.92|9974.38|9974.38|0
1613990260000|2021-02-22 10:37:40|9974.89|9974.89|9974.72|9974.72|9974.89|9974.89|9974.72|9974.72|0
1613990280000|2021-02-22 10:38:00|9975.5|9975.5|9976.29|9976.29|9976.29|9976.29|9975.5|9975.5|0
1613990290000|2021-02-22 10:38:10|9977.08|9977.08|9978.17|9978.17|9978.17|9978.17|9977.08|9977.08|0
1613990300000|2021-02-22 10:38:20|9978|9978|9978.39|9978.39|9978.39|9978.39|9978|9978|0
1613990310000|2021-02-22 10:38:30|9978.58|9978.58|9978.44|9978.44|9978.76|9978.76|9978.44|9978.44|0
1613990320000|2021-02-22 10:38:40|9978.31|9978.31|9978.31|9978.31|9978.31|9978.31|9978.31|9978.31|0
1613990330000|2021-02-22 10:38:50|9979.09|9979.09|9979.09|9979.09|9979.09|9979.09|9979.09|9979.09|0
1613990340000|2021-02-22 10:39:00|9979.26|9979.26|9979.26|9979.26|9979.26|9979.26|9979.26|9979.26|0
1613990350000|2021-02-22 10:39:10|9979.43|9979.43|9980.42|9980.42|9980.42|9980.42|9979.43|9979.43|0
1613990360000|2021-02-22 10:39:20|9980.59|9980.59|9980.2|9980.2|9980.59|9980.59|9980.2|9980.2|0
1613990370000|2021-02-22 10:39:30|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|0
1613990380000|2021-02-22 10:39:40|9980.48|9980.48|9980.8|9980.8|9980.8|9980.8|9980.48|9980.48|0
1613990390000|2021-02-22 10:39:50|9981.19|9981.19|9980.89|9980.89|9981.28|9981.28|9980.89|9980.89|0
1613990400000|2021-02-22 10:40:00|9981.23|9981.23|9980.45|9980.45|9981.23|9981.23|9978.87|9978.87|0
1613990410000|2021-02-22 10:40:10|9980.61|9980.61|9982.18|9982.18|9982.18|9982.18|9980.61|9980.61|0
1613990420000|2021-02-22 10:40:20|9982.46|9982.46|9982.46|9982.46|9982.46|9982.46|9982.46|9982.46|0
1613990430000|2021-02-22 10:40:30|9983.25|9983.25|9983.25|9983.25|9983.25|9983.25|9983.25|9983.25|0
1613990440000|2021-02-22 10:40:40|9982.46|9982.46|9982.46|9982.46|9982.46|9982.46|9982.46|9982.46|0
1613990460000|2021-02-22 10:41:00|9982.36|9982.36|9982.36|9982.36|9982.36|9982.36|9982.36|9982.36|0
1613990470000|2021-02-22 10:41:10|9982.19|9982.19|9981.48|9981.48|9982.19|9982.19|9981.09|9981.09|0
1613990480000|2021-02-22 10:41:20|9981.2|9981.2|9981.59|9981.59|9981.59|9981.59|9981.2|9981.2|0
1613990500000|2021-02-22 10:41:40|9981.72|9981.72|9982.1|9982.1|9982.1|9982.1|9981.72|9981.72|0
1613990510000|2021-02-22 10:41:50|9982.43|9982.43|9982.43|9982.43|9982.43|9982.43|9982.43|9982.43|0
1613990520000|2021-02-22 10:42:00|9982.52|9982.52|9982.61|9982.61|9982.61|9982.61|9982.52|9982.52|0
1613990530000|2021-02-22 10:42:10|9982.4|9982.4|9982.26|9982.26|9982.4|9982.4|9982.23|9982.23|0
1613990540000|2021-02-22 10:42:20|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|0
1613990550000|2021-02-22 10:42:30|9981.43|9981.43|9980.8|9980.8|9981.43|9981.43|9980.8|9980.8|0
1613990560000|2021-02-22 10:42:40|9981.22|9981.22|9982.54|9982.54|9982.54|9982.54|9981.22|9981.22|0
1613990570000|2021-02-22 10:42:50|9982.44|9982.44|9983.21|9983.21|9983.21|9983.21|9982.44|9982.44|0
1613990580000|2021-02-22 10:43:00|9983.04|9983.04|9983.04|9983.04|9983.04|9983.04|9983.04|9983.04|0
1613990590000|2021-02-22 10:43:10|9982.94|9982.94|9983.1|9983.1|9983.1|9983.1|9982.94|9982.94|0
1613990600000|2021-02-22 10:43:20|9982.93|9982.93|9983.09|9983.09|9983.09|9983.09|9982.93|9982.93|0
1613990610000|2021-02-22 10:43:30|9983.02|9983.02|9982.98|9982.98|9983.09|9983.09|9982.93|9982.93|0
1613990620000|2021-02-22 10:43:40|9982.2|9982.2|9981.41|9981.41|9982.2|9982.2|9981.41|9981.41|0
1613990630000|2021-02-22 10:43:50|9981.51|9981.51|9980.47|9980.47|9981.51|9981.51|9980.47|9980.47|0
1613990670000|2021-02-22 10:44:30|9980.6|9980.6|9980.55|9980.55|9980.6|9980.6|9980.44|9980.44|0
1613990680000|2021-02-22 10:44:40|9980.53|9980.53|9980.43|9980.43|9980.53|9980.53|9980.43|9980.43|0
1613990690000|2021-02-22 10:44:50|9980.11|9980.11|9979.95|9979.95|9980.11|9980.11|9979.95|9979.95|0
1613990700000|2021-02-22 10:45:00|9980.11|9980.11|9980.5|9980.5|9980.5|9980.5|9980.11|9980.11|0
1613990710000|2021-02-22 10:45:10|9980.33|9980.33|9980.28|9980.28|9980.67|9980.67|9980.28|9980.28|0
1613990720000|2021-02-22 10:45:20|9980.11|9980.11|9980.18|9980.18|9980.5|9980.5|9980.11|9980.11|0
1613990730000|2021-02-22 10:45:30|9979.66|9979.66|9979.83|9979.83|9979.83|9979.83|9979.66|9979.66|0
1613990740000|2021-02-22 10:45:40|9979.2|9979.2|9979.69|9979.69|9979.69|9979.69|9979.2|9979.2|0
1613990750000|2021-02-22 10:45:50|9980.48|9980.48|9980.65|9980.65|9980.65|9980.65|9980.48|9980.48|0
1613990760000|2021-02-22 10:46:00|9979.87|9979.87|9979.48|9979.48|9979.87|9979.87|9979.48|9979.48|0
1613990770000|2021-02-22 10:46:10|9979.42|9979.42|9978.91|9978.91|9979.42|9979.42|9978.91|9978.91|0
1613990780000|2021-02-22 10:46:20|9978.77|9978.77|9977.99|9977.99|9978.77|9978.77|9977.99|9977.99|0
1613990790000|2021-02-22 10:46:30|9977.67|9977.67|9977.67|9977.67|9977.67|9977.67|9977.67|9977.67|0
1613990800000|2021-02-22 10:46:40|9977.5|9977.5|9977.5|9977.5|9977.5|9977.5|9977.5|9977.5|0
1613990820000|2021-02-22 10:47:00|9977.29|9977.29|9977.19|9977.19|9977.61|9977.61|9977.19|9977.19|0
1613990830000|2021-02-22 10:47:10|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|0
1613990840000|2021-02-22 10:47:20|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|0
1613990860000|2021-02-22 10:47:40|9977|9977|9976.69|9976.69|9977|9977|9976.69|9976.69|0
1613990870000|2021-02-22 10:47:50|9976.63|9976.63|9976.63|9976.63|9976.63|9976.63|9976.63|9976.63|0
1613990890000|2021-02-22 10:48:10|9976.46|9976.46|9976.27|9976.27|9976.46|9976.46|9976.27|9976.27|0
1613990900000|2021-02-22 10:48:20|9976.44|9976.44|9977.17|9977.17|9977.17|9977.17|9976.39|9976.39|0
1613990920000|2021-02-22 10:48:40|9976|9976|9975.76|9975.76|9976|9976|9975.76|9975.76|0
1613990950000|2021-02-22 10:49:10|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|0
1613990960000|2021-02-22 10:49:20|9975.54|9975.54|9975.54|9975.54|9975.54|9975.54|9975.54|9975.54|0
1613990970000|2021-02-22 10:49:30|9975.03|9975.03|9975.03|9975.03|9975.03|9975.03|9975.03|9975.03|0
1613990980000|2021-02-22 10:49:40|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|0
1613990990000|2021-02-22 10:49:50|9974.25|9974.25|9973.86|9973.86|9974.25|9974.25|9973.86|9973.86|0
1613991000000|2021-02-22 10:50:00|9974.02|9974.02|9973.8|9973.8|9974.19|9974.19|9973.8|9973.8|0
1613991010000|2021-02-22 10:50:10|9973.02|9973.02|9973.02|9973.02|9973.02|9973.02|9973.02|9973.02|0
1613991020000|2021-02-22 10:50:20|9972.85|9972.85|9972.37|9972.37|9973.02|9973.02|9972.37|9972.37|0
1613991040000|2021-02-22 10:50:40|9972.69|9972.69|9971.92|9971.92|9972.69|9972.69|9971.92|9971.92|0
1613991050000|2021-02-22 10:50:50|9970.2|9970.2|9968.47|9968.47|9970.2|9970.2|9968.47|9968.47|0
1613991060000|2021-02-22 10:51:00|9968.26|9968.26|9968.04|9968.04|9968.26|9968.26|9968.04|9968.04|0
1613991070000|2021-02-22 10:51:10|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|0
1613991080000|2021-02-22 10:51:20|9967.12|9967.12|9964.53|9964.53|9967.12|9967.12|9964.53|9964.53|0
1613991100000|2021-02-22 10:51:40|9964.65|9964.65|9964.28|9964.28|9964.65|9964.65|9964.28|9964.28|0
1613991110000|2021-02-22 10:51:50|9964.44|9964.44|9963.99|9963.99|9964.44|9964.44|9963.99|9963.99|0
1613991120000|2021-02-22 10:52:00|9963.85|9963.85|9963.99|9963.99|9963.99|9963.99|9963.85|9963.85|0
1613991130000|2021-02-22 10:52:10|9964.39|9964.39|9964.5|9964.5|9964.5|9964.5|9964.39|9964.39|0
1613991140000|2021-02-22 10:52:20|9964.55|9964.55|9964.37|9964.37|9964.55|9964.55|9964.16|9964.16|0
1613991150000|2021-02-22 10:52:30|9964.4|9964.4|9964.4|9964.4|9964.4|9964.4|9964.4|9964.4|0
1613991190000|2021-02-22 10:53:10|9964.79|9964.79|9965.57|9965.57|9965.57|9965.57|9964.79|9964.79|0
1613991200000|2021-02-22 10:53:20|9965.67|9965.67|9965.9|9965.9|9965.9|9965.9|9965.67|9965.67|0
1613991210000|2021-02-22 10:53:30|9965.69|9965.69|9965.86|9965.86|9965.86|9965.86|9965.69|9965.69|0
1613991220000|2021-02-22 10:53:40|9965.69|9965.69|9966.01|9966.01|9966.18|9966.18|9965.69|9965.69|0
1613991230000|2021-02-22 10:53:50|9966.15|9966.15|9966.01|9966.01|9966.15|9966.15|9966.01|9966.01|0
1613991250000|2021-02-22 10:54:10|9965.23|9965.23|9962.89|9962.89|9965.23|9965.23|9962.89|9962.89|0
1613991260000|2021-02-22 10:54:20|9962.11|9962.11|9964.27|9964.27|9964.27|9964.27|9962.11|9962.11|0
1613991270000|2021-02-22 10:54:30|9964.06|9964.06|9963.23|9963.23|9964.06|9964.06|9963.06|9963.06|0
1613991290000|2021-02-22 10:54:50|9963.62|9963.62|9963.78|9963.78|9963.78|9963.78|9963.62|9963.62|0
1613991300000|2021-02-22 10:55:00|9964.03|9964.03|9965.23|9965.23|9965.69|9965.69|9963.91|9963.91|0
1613991310000|2021-02-22 10:55:10|9965.15|9965.15|9966.11|9966.11|9966.11|9966.11|9965.15|9965.15|0
1613991330000|2021-02-22 10:55:30|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|0
1613991350000|2021-02-22 10:55:50|9965.82|9965.82|9965.82|9965.82|9965.82|9965.82|9965.82|9965.82|0
1613991360000|2021-02-22 10:56:00|9967.2|9967.2|9967.48|9967.48|9967.48|9967.48|9967.2|9967.2|0
1613991380000|2021-02-22 10:56:20|9967.58|9967.58|9967.96|9967.96|9967.96|9967.96|9967.58|9967.58|0
1613991390000|2021-02-22 10:56:30|9968.44|9968.44|9968.63|9968.63|9968.63|9968.63|9968.44|9968.44|0
1613991400000|2021-02-22 10:56:40|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|0
1613991410000|2021-02-22 10:56:50|9970.08|9970.08|9970.02|9970.02|9970.34|9970.34|9970.02|9970.02|0
1613991420000|2021-02-22 10:57:00|9970.12|9970.12|9970.47|9970.47|9970.47|9970.47|9970.12|9970.12|0
1613991430000|2021-02-22 10:57:10|9970.67|9970.67|9971.83|9971.83|9971.83|9971.83|9970.67|9970.67|0
1613991440000|2021-02-22 10:57:20|9972.08|9972.08|9971.84|9971.84|9972.08|9972.08|9971.84|9971.84|0
1613991450000|2021-02-22 10:57:30|9971.68|9971.68|9971.68|9971.68|9971.68|9971.68|9971.68|9971.68|0
1613991470000|2021-02-22 10:57:50|9971.85|9971.85|9971.5|9971.5|9971.85|9971.85|9971.5|9971.5|0
1613991490000|2021-02-22 10:58:10|9971.18|9971.18|9970.4|9970.4|9971.18|9971.18|9970.4|9970.4|0
1613991500000|2021-02-22 10:58:20|9970.56|9970.56|9970.4|9970.4|9970.56|9970.56|9970.4|9970.4|0
1613991520000|2021-02-22 10:58:40|9969.61|9969.61|9969.33|9969.33|9969.61|9969.61|9969.33|9969.33|0
1613991540000|2021-02-22 10:59:00|9969.57|9969.57|9969.57|9969.57|9969.57|9969.57|9969.57|9969.57|0
1613991550000|2021-02-22 10:59:10|9969.96|9969.96|9969.96|9969.96|9969.96|9969.96|9969.96|9969.96|0
1613991580000|2021-02-22 10:59:40|9969.64|9969.64|9969.32|9969.32|9969.64|9969.64|9969.32|9969.32|0
1613991590000|2021-02-22 10:59:50|9969.12|9969.12|9967.29|9967.29|9969.12|9969.12|9967.29|9967.29|0
1613991600000|2021-02-22 11:00:00|9967.39|9967.39|9967.5|9967.5|9967.5|9967.5|9966.34|9966.34|0
1613991610000|2021-02-22 11:00:10|9967.99|9967.99|9968.86|9968.86|9968.86|9968.86|9967.99|9967.99|0
1613991620000|2021-02-22 11:00:20|9968.47|9968.47|9968.47|9968.47|9968.47|9968.47|9968.47|9968.47|0
1613991640000|2021-02-22 11:00:40|9968.15|9968.15|9967.83|9967.83|9968.15|9968.15|9967.83|9967.83|0
1613991650000|2021-02-22 11:00:50|9967.67|9967.67|9967.67|9967.67|9967.67|9967.67|9967.67|9967.67|0
1613991660000|2021-02-22 11:01:00|9968.06|9968.06|9967.67|9967.67|9968.06|9968.06|9967.67|9967.67|0
1613991690000|2021-02-22 11:01:30|9967.35|9967.35|9965.72|9965.72|9967.35|9967.35|9965.72|9965.72|0
1613991700000|2021-02-22 11:01:40|9965.86|9965.86|9965.86|9965.86|9965.86|9965.86|9965.72|9965.72|0
1613991720000|2021-02-22 11:02:00|9966.4|9966.4|9966.4|9966.4|9966.4|9966.4|9966.4|9966.4|0
1613991730000|2021-02-22 11:02:10|9966.01|9966.01|9965.4|9965.4|9966.01|9966.01|9964.84|9964.84|0
1613991750000|2021-02-22 11:02:30|9965.79|9965.79|9966.66|9966.66|9966.66|9966.66|9965.79|9965.79|0
1613991760000|2021-02-22 11:02:40|9967.45|9967.45|9967.53|9967.53|9967.53|9967.53|9967.31|9967.31|0
1613991780000|2021-02-22 11:03:00|9967.39|9967.39|9967.26|9967.26|9967.39|9967.39|9967.26|9967.26|0
1613991790000|2021-02-22 11:03:10|9967.36|9967.36|9967.36|9967.36|9967.36|9967.36|9967.09|9967.09|0
1613991810000|2021-02-22 11:03:30|9966.97|9966.97|9966.84|9966.84|9966.97|9966.97|9966.84|9966.84|0
1613991820000|2021-02-22 11:03:40|9966.65|9966.65|9966.65|9966.65|9966.65|9966.65|9966.65|9966.65|0
1613991830000|2021-02-22 11:03:50|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|0
1613991840000|2021-02-22 11:04:00|9966.87|9966.87|9966.87|9966.87|9966.87|9966.87|9966.87|9966.87|0
1613991860000|2021-02-22 11:04:20|9967.04|9967.04|9967.82|9967.82|9967.82|9967.82|9967.04|9967.04|0
1613991870000|2021-02-22 11:04:30|9967.93|9967.93|9967.15|9967.15|9967.93|9967.93|9967.15|9967.15|0
1613991880000|2021-02-22 11:04:40|9967.93|9967.93|9968.32|9968.32|9968.32|9968.32|9967.93|9967.93|0
1613991890000|2021-02-22 11:04:50|9968.45|9968.45|9968.74|9968.74|9968.74|9968.74|9968.45|9968.45|0
1613991900000|2021-02-22 11:05:00|9968.35|9968.35|9970.81|9970.81|9970.81|9970.81|9968.35|9968.35|0
1613991920000|2021-02-22 11:05:20|9970.97|9970.97|9970.97|9970.97|9970.97|9970.97|9970.97|9970.97|0
1613991930000|2021-02-22 11:05:30|9970.64|9970.64|9970.48|9970.48|9970.64|9970.64|9970.48|9970.48|0
1613991940000|2021-02-22 11:05:40|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|0
1613991950000|2021-02-22 11:05:50|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|0
1613991960000|2021-02-22 11:06:00|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|0
1613991970000|2021-02-22 11:06:10|9969.17|9969.17|9969.17|9969.17|9969.17|9969.17|9969.17|9969.17|0
1613991980000|2021-02-22 11:06:20|9969.34|9969.34|9969.34|9969.34|9969.34|9969.34|9969.34|9969.34|0
1613991990000|2021-02-22 11:06:30|9969.51|9969.51|9969.67|9969.67|9969.67|9969.67|9969.51|9969.51|0
1613992000000|2021-02-22 11:06:40|9969.27|9969.27|9969.39|9969.39|9969.39|9969.39|9969.26|9969.26|0
1613992020000|2021-02-22 11:07:00|9969.5|9969.5|9968.72|9968.72|9969.5|9969.5|9968.72|9968.72|0
1613992030000|2021-02-22 11:07:10|9968.71|9968.71|9968.76|9968.76|9968.76|9968.76|9968.71|9968.71|0
1613992050000|2021-02-22 11:07:30|9968.37|9968.37|9968.37|9968.37|9968.37|9968.37|9968.37|9968.37|0
1613992070000|2021-02-22 11:07:50|9967.98|9967.98|9968.53|9968.53|9968.53|9968.53|9967.98|9967.98|0
1613992080000|2021-02-22 11:08:00|9968.27|9968.27|9968.27|9968.27|9968.27|9968.27|9968.27|9968.27|0
1613992090000|2021-02-22 11:08:10|9967.88|9967.88|9967.88|9967.88|9967.88|9967.88|9967.88|9967.88|0
1613992110000|2021-02-22 11:08:30|9968|9968|9968|9968|9968|9968|9968|9968|0
1613992120000|2021-02-22 11:08:40|9967.32|9967.32|9966.98|9966.98|9967.32|9967.32|9966.98|9966.98|0
1613992130000|2021-02-22 11:08:50|9966.5|9966.5|9965.71|9965.71|9966.5|9966.5|9965.71|9965.71|0
1613992140000|2021-02-22 11:09:00|9965.32|9965.32|9962.61|9962.61|9965.32|9965.32|9962.61|9962.61|0
1613992150000|2021-02-22 11:09:10|9962.74|9962.74|9964.27|9964.27|9964.27|9964.27|9962.74|9962.74|0
1613992170000|2021-02-22 11:09:30|9964.45|9964.45|9964.4|9964.4|9964.45|9964.45|9964.4|9964.4|0
1613992180000|2021-02-22 11:09:40|9964.61|9964.61|9964.99|9964.99|9964.99|9964.99|9964.61|9964.61|0
1613992200000|2021-02-22 11:10:00|9964.6|9964.6|9965.79|9965.79|9965.79|9965.79|9964.22|9964.22|0
1613992210000|2021-02-22 11:10:10|9965|9965|9964.95|9964.95|9965|9965|9964.95|9964.95|0
1613992220000|2021-02-22 11:10:20|9964.78|9964.78|9964.65|9964.65|9964.78|9964.78|9964.65|9964.65|0
1613992230000|2021-02-22 11:10:30|9964.7|9964.7|9964.31|9964.31|9964.75|9964.75|9964.31|9964.31|0
1613992240000|2021-02-22 11:10:40|9964.21|9964.21|9963.87|9963.87|9964.21|9964.21|9963.87|9963.87|0
1613992250000|2021-02-22 11:10:50|9963.81|9963.81|9963.1|9963.1|9963.88|9963.88|9963.1|9963.1|0
1613992260000|2021-02-22 11:11:00|9962.82|9962.82|9962.65|9962.65|9962.82|9962.82|9962.65|9962.65|0
1613992270000|2021-02-22 11:11:10|9962.48|9962.48|9962.32|9962.32|9962.48|9962.48|9962.32|9962.32|0
1613992280000|2021-02-22 11:11:20|9960.76|9960.76|9960.59|9960.59|9960.76|9960.76|9960.59|9960.59|0
1613992290000|2021-02-22 11:11:30|9960.47|9960.47|9959.45|9959.45|9960.49|9960.49|9959.45|9959.45|0
1613992300000|2021-02-22 11:11:40|9959.31|9959.31|9959.31|9959.31|9959.31|9959.31|9959.31|9959.31|0
1613992310000|2021-02-22 11:11:50|9959.51|9959.51|9959.31|9959.31|9959.51|9959.51|9959.31|9959.31|0
1613992320000|2021-02-22 11:12:00|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|0
1613992340000|2021-02-22 11:12:20|9960.38|9960.38|9961.15|9961.15|9961.15|9961.15|9960.38|9960.38|0
1613992350000|2021-02-22 11:12:30|9961.48|9961.48|9962.26|9962.26|9962.26|9962.26|9961.31|9961.31|0
1613992360000|2021-02-22 11:12:40|9964.21|9964.21|9965.38|9965.38|9965.38|9965.38|9964.21|9964.21|0
1613992370000|2021-02-22 11:12:50|9965.77|9965.77|9965.94|9965.94|9965.94|9965.94|9965.77|9965.77|0
1613992380000|2021-02-22 11:13:00|9964.38|9964.38|9963.54|9963.54|9964.7|9964.7|9963.54|9963.54|0
1613992400000|2021-02-22 11:13:20|9962.76|9962.76|9960.5|9960.5|9962.76|9962.76|9960.5|9960.5|0
1613992410000|2021-02-22 11:13:30|9960.22|9960.22|9959.82|9959.82|9960.22|9960.22|9959.74|9959.74|0
1613992420000|2021-02-22 11:13:40|9959.54|9959.54|9959.64|9959.64|9959.64|9959.64|9959.54|9959.54|0
1613992430000|2021-02-22 11:13:50|9959.8|9959.8|9959.03|9959.03|9959.8|9959.8|9959.03|9959.03|0
1613992440000|2021-02-22 11:14:00|9958.84|9958.84|9959.82|9959.82|9960|9960|9958.84|9958.84|0
1613992450000|2021-02-22 11:14:10|9959.73|9959.73|9959.73|9959.73|9959.73|9959.73|9959.73|9959.73|0
1613992460000|2021-02-22 11:14:20|9959.82|9959.82|9960.2|9960.2|9960.21|9960.21|9959.82|9959.82|0
1613992470000|2021-02-22 11:14:30|9960.03|9960.03|9959.86|9959.86|9960.03|9960.03|9959.86|9959.86|0
1613992480000|2021-02-22 11:14:40|9959.95|9959.95|9959.95|9959.95|9959.95|9959.95|9959.95|9959.95|0
1613992490000|2021-02-22 11:14:50|9960.27|9960.27|9960.27|9960.27|9960.27|9960.27|9960.27|9960.27|0
1613992500000|2021-02-22 11:15:00|9960.06|9960.06|9959.93|9959.93|9960.06|9960.06|9959.93|9959.93|0
1613992540000|2021-02-22 11:15:40|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|9959.39|9959.39|0
1613992550000|2021-02-22 11:15:50|9959.93|9959.93|9959.61|9959.61|9960.16|9960.16|9959.61|9959.61|0
1613992560000|2021-02-22 11:16:00|9959.99|9959.99|9960.27|9960.27|9960.27|9960.27|9959.99|9959.99|0
1613992570000|2021-02-22 11:16:10|9960.1|9960.1|9959.85|9959.85|9960.24|9960.24|9958.94|9958.94|0
1613992580000|2021-02-22 11:16:20|9959.79|9959.79|9957.99|9957.99|9959.79|9959.79|9957.99|9957.99|0
1613992590000|2021-02-22 11:16:30|9957.84|9957.84|9957.35|9957.35|9957.84|9957.84|9957.35|9957.35|0
1613992600000|2021-02-22 11:16:40|9957.51|9957.51|9957.6|9957.6|9957.6|9957.6|9957.43|9957.43|0
1613992610000|2021-02-22 11:16:50|9957.78|9957.78|9957.78|9957.78|9957.78|9957.78|9957.78|9957.78|0
1613992620000|2021-02-22 11:17:00|9957.21|9957.21|9956.93|9956.93|9957.21|9957.21|9956.93|9956.93|0
1613992640000|2021-02-22 11:17:20|9956.84|9956.84|9956.98|9956.98|9956.98|9956.98|9956.84|9956.84|0
1613992650000|2021-02-22 11:17:30|9957.11|9957.11|9957.11|9957.11|9957.11|9957.11|9957.11|9957.11|0
1613992660000|2021-02-22 11:17:40|9956.95|9956.95|9957.02|9957.02|9957.02|9957.02|9956.63|9956.63|0
1613992670000|2021-02-22 11:17:50|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|0
1613992690000|2021-02-22 11:18:10|9956.46|9956.46|9956.29|9956.29|9956.46|9956.46|9956.29|9956.29|0
1613992710000|2021-02-22 11:18:30|9956.63|9956.63|9956.47|9956.47|9956.81|9956.81|9956.47|9956.47|0
1613992720000|2021-02-22 11:18:40|9956.31|9956.31|9958.02|9958.02|9958.41|9958.41|9956.31|9956.31|0
1613992730000|2021-02-22 11:18:50|9957.63|9957.63|9956.85|9956.85|9957.63|9957.63|9956.85|9956.85|0
1613992740000|2021-02-22 11:19:00|9956.66|9956.66|9956.27|9956.27|9956.66|9956.66|9956.27|9956.27|0
1613992750000|2021-02-22 11:19:10|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|0
1613992760000|2021-02-22 11:19:20|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|0
1613992770000|2021-02-22 11:19:30|9957.43|9957.43|9957.22|9957.22|9957.43|9957.43|9957.22|9957.22|0
1613992780000|2021-02-22 11:19:40|9957.01|9957.01|9957.73|9957.73|9957.73|9957.73|9957.01|9957.01|0
1613992800000|2021-02-22 11:20:00|9957.84|9957.84|9958.37|9958.37|9958.37|9958.37|9957.84|9957.84|0
1613992830000|2021-02-22 11:20:30|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|0
1613992840000|2021-02-22 11:20:40|9958.06|9958.06|9957.58|9957.58|9958.06|9958.06|9957.58|9957.58|0
1613992860000|2021-02-22 11:21:00|9957.19|9957.19|9957.97|9957.97|9957.97|9957.97|9957.19|9957.19|0
1613992880000|2021-02-22 11:21:20|9957.58|9957.58|9957.58|9957.58|9957.58|9957.58|9957.58|9957.58|0
1613992890000|2021-02-22 11:21:30|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|0
1613992910000|2021-02-22 11:21:50|9957.99|9957.99|9959.27|9959.27|9959.27|9959.27|9957.99|9957.99|0
1613992920000|2021-02-22 11:22:00|9960.06|9960.06|9960.06|9960.06|9960.06|9960.06|9960.06|9960.06|0
1613992930000|2021-02-22 11:22:10|9960.04|9960.04|9961.59|9961.59|9961.59|9961.59|9960.04|9960.04|0
1613992940000|2021-02-22 11:22:20|9961.98|9961.98|9961.59|9961.59|9961.98|9961.98|9961.59|9961.59|0
1613992980000|2021-02-22 11:23:00|9961.91|9961.91|9962.24|9962.24|9962.24|9962.24|9961.91|9961.91|0
1613993000000|2021-02-22 11:23:20|9963.03|9963.03|9963.03|9963.03|9963.03|9963.03|9963.03|9963.03|0
1613993020000|2021-02-22 11:23:40|9963.13|9963.13|9962.74|9962.74|9963.13|9963.13|9962.74|9962.74|0
1613993040000|2021-02-22 11:24:00|9963.02|9963.02|9963.02|9963.02|9963.02|9963.02|9963.02|9963.02|0
1613993050000|2021-02-22 11:24:10|9963.13|9963.13|9962.99|9962.99|9963.13|9963.13|9962.99|9962.99|0
1613993060000|2021-02-22 11:24:20|9963.13|9963.13|9962.35|9962.35|9963.13|9963.13|9962.35|9962.35|0
1613993070000|2021-02-22 11:24:30|9962.49|9962.49|9962.49|9962.49|9962.49|9962.49|9962.49|9962.49|0
1613993100000|2021-02-22 11:25:00|9962.38|9962.38|9962.98|9962.98|9963.37|9963.37|9962.31|9962.31|0
1613993130000|2021-02-22 11:25:30|9963.17|9963.17|9963.17|9963.17|9963.17|9963.17|9963.17|9963.17|0
1613993140000|2021-02-22 11:25:40|9962.61|9962.61|9962.61|9962.61|9962.61|9962.61|9962.61|9962.61|0
1613993150000|2021-02-22 11:25:50|9962.51|9962.51|9961.51|9961.51|9962.51|9962.51|9961.51|9961.51|0
1613993160000|2021-02-22 11:26:00|9961.78|9961.78|9961.78|9961.78|9961.78|9961.78|9961.78|9961.78|0
1613993170000|2021-02-22 11:26:10|9961.86|9961.86|9961.7|9961.7|9961.86|9961.86|9961.7|9961.7|0
1613993180000|2021-02-22 11:26:20|9960.92|9960.92|9961.08|9961.08|9961.08|9961.08|9960.92|9960.92|0
1613993200000|2021-02-22 11:26:40|9960.89|9960.89|9961.61|9961.61|9961.61|9961.61|9960.89|9960.89|0
1613993210000|2021-02-22 11:26:50|9961.22|9961.22|9960.8|9960.8|9961.22|9961.22|9960.8|9960.8|0
1613993220000|2021-02-22 11:27:00|9960.63|9960.63|9960.63|9960.63|9960.63|9960.63|9960.63|9960.63|0
1613993230000|2021-02-22 11:27:10|9960.46|9960.46|9960.25|9960.25|9960.46|9960.46|9960.25|9960.25|0
1613993240000|2021-02-22 11:27:20|9960.12|9960.12|9958.75|9958.75|9960.12|9960.12|9958.59|9958.59|0
1613993250000|2021-02-22 11:27:30|9958.59|9958.59|9958.42|9958.42|9958.59|9958.59|9958.42|9958.42|0
1613993260000|2021-02-22 11:27:40|9958.03|9958.03|9957.7|9957.7|9958.03|9958.03|9957.7|9957.7|0
1613993270000|2021-02-22 11:27:50|9956.53|9956.53|9956.53|9956.53|9956.53|9956.53|9956.53|9956.53|0
1613993280000|2021-02-22 11:28:00|9956.02|9956.02|9955.51|9955.51|9956.02|9956.02|9955.51|9955.51|0
1613993290000|2021-02-22 11:28:10|9956.02|9956.02|9956.07|9956.07|9956.07|9956.07|9955.68|9955.68|0
1613993300000|2021-02-22 11:28:20|9956.46|9956.46|9956.46|9956.46|9956.46|9956.46|9956.46|9956.46|0
1613993310000|2021-02-22 11:28:30|9956.3|9956.3|9954.91|9954.91|9956.3|9956.3|9954.91|9954.91|0
1613993320000|2021-02-22 11:28:40|9954.35|9954.35|9954.35|9954.35|9954.35|9954.35|9954.35|9954.35|0
1613993330000|2021-02-22 11:28:50|9954.18|9954.18|9954.97|9954.97|9954.97|9954.97|9954.18|9954.18|0
1613993350000|2021-02-22 11:29:10|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|0
1613993360000|2021-02-22 11:29:20|9954.98|9954.98|9954.81|9954.81|9955.01|9955.01|9954.81|9954.81|0
1613993370000|2021-02-22 11:29:30|9954.95|9954.95|9955.55|9955.55|9955.55|9955.55|9954.95|9954.95|0
1613993390000|2021-02-22 11:29:50|9955.74|9955.74|9955.74|9955.74|9955.74|9955.74|9955.74|9955.74|0
1613993400000|2021-02-22 11:30:00|9955.64|9955.64|9957.45|9957.45|9957.45|9957.45|9955.51|9955.51|0
1613993410000|2021-02-22 11:30:10|9957.62|9957.62|9958.11|9958.11|9958.11|9958.11|9957.62|9957.62|0
1613993420000|2021-02-22 11:30:20|9958.5|9958.5|9959.11|9959.11|9959.11|9959.11|9958.32|9958.32|0
1613993440000|2021-02-22 11:30:40|9958.55|9958.55|9958.38|9958.38|9958.71|9958.71|9958.38|9958.38|0
1613993450000|2021-02-22 11:30:50|9958.77|9958.77|9958.77|9958.77|9958.77|9958.77|9958.77|9958.77|0
1613993480000|2021-02-22 11:31:20|9959.16|9959.16|9959.16|9959.16|9959.16|9959.16|9959.16|9959.16|0
1613993500000|2021-02-22 11:31:40|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|0
1613993520000|2021-02-22 11:32:00|9958.8|9958.8|9958.27|9958.27|9958.8|9958.8|9958.27|9958.27|0
1613993540000|2021-02-22 11:32:20|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|0
1613993560000|2021-02-22 11:32:40|9958.99|9958.99|9962.57|9962.57|9962.57|9962.57|9958.82|9958.82|0
1613993570000|2021-02-22 11:32:50|9962.91|9962.91|9963.69|9963.69|9963.69|9963.69|9962.91|9962.91|0
1613993580000|2021-02-22 11:33:00|9963.42|9963.42|9963.42|9963.42|9963.42|9963.42|9963.42|9963.42|0
1613993590000|2021-02-22 11:33:10|9964.21|9964.21|9964.53|9964.53|9964.53|9964.53|9964.21|9964.21|0
1613993600000|2021-02-22 11:33:20|9965.31|9965.31|9965.31|9965.31|9965.31|9965.31|9965.31|9965.31|0
1613993620000|2021-02-22 11:33:40|9966.17|9966.17|9966.34|9966.34|9966.51|9966.51|9966.17|9966.17|0
1613993630000|2021-02-22 11:33:50|9966.62|9966.62|9966.45|9966.45|9966.62|9966.62|9966.45|9966.45|0
1613993640000|2021-02-22 11:34:00|9966.79|9966.79|9965.97|9965.97|9967.27|9967.27|9965.97|9965.97|0
1613993660000|2021-02-22 11:34:20|9966.76|9966.76|9966.76|9966.76|9966.76|9966.76|9966.76|9966.76|0
1613993670000|2021-02-22 11:34:30|9965.97|9965.97|9965.18|9965.18|9965.97|9965.97|9965.18|9965.18|0
1613993690000|2021-02-22 11:34:50|9964.79|9964.79|9964.1|9964.1|9964.79|9964.79|9964.1|9964.1|0
1613993700000|2021-02-22 11:35:00|9963.96|9963.96|9963.96|9963.96|9963.96|9963.96|9963.96|9963.96|0
1613993710000|2021-02-22 11:35:10|9963.87|9963.87|9963.38|9963.38|9963.87|9963.87|9963.38|9963.38|0
1613993720000|2021-02-22 11:35:20|9964.17|9964.17|9964.63|9964.63|9965.78|9965.78|9964.17|9964.17|0
1613993730000|2021-02-22 11:35:30|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|0
1613993750000|2021-02-22 11:35:50|9964.57|9964.57|9964.57|9964.57|9964.57|9964.57|9964.57|9964.57|0
1613993760000|2021-02-22 11:36:00|9964.69|9964.69|9964.57|9964.57|9964.69|9964.69|9964.57|9964.57|0
1613993780000|2021-02-22 11:36:20|9964.43|9964.43|9964.43|9964.43|9964.43|9964.43|9964.43|9964.43|0
1613993800000|2021-02-22 11:36:40|9964.54|9964.54|9964.54|9964.54|9964.64|9964.64|9964.54|9964.54|0
1613993810000|2021-02-22 11:36:50|9964.31|9964.31|9964.31|9964.31|9964.31|9964.31|9964.31|9964.31|0
1613993820000|2021-02-22 11:37:00|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|0
1613993840000|2021-02-22 11:37:20|9964.24|9964.24|9964.24|9964.24|9964.24|9964.24|9964.24|9964.24|0
1613993850000|2021-02-22 11:37:30|9964.37|9964.37|9964.37|9964.37|9964.37|9964.37|9964.37|9964.37|0
1613993860000|2021-02-22 11:37:40|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|0
1613993870000|2021-02-22 11:37:50|9962.31|9962.31|9961.96|9961.96|9962.31|9962.31|9961.96|9961.96|0
1613993880000|2021-02-22 11:38:00|9962.12|9962.12|9962.12|9962.12|9962.12|9962.12|9962.12|9962.12|0
1613993910000|2021-02-22 11:38:30|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|0
1613993920000|2021-02-22 11:38:40|9963.19|9963.19|9963.57|9963.57|9963.57|9963.57|9963.19|9963.19|0
1613993940000|2021-02-22 11:39:00|9963.74|9963.74|9963.74|9963.74|9963.74|9963.74|9963.74|9963.74|0
1613993950000|2021-02-22 11:39:10|9963.86|9963.86|9963.86|9963.86|9964.05|9964.05|9963.86|9963.86|0
1613993960000|2021-02-22 11:39:20|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|0
1613993970000|2021-02-22 11:39:30|9963.18|9963.18|9963.18|9963.18|9963.18|9963.18|9963.18|9963.18|0
1613993980000|2021-02-22 11:39:40|9962.4|9962.4|9962.74|9962.74|9962.74|9962.74|9962.4|9962.4|0
1613994000000|2021-02-22 11:40:00|9962.85|9962.85|9961.93|9961.93|9962.85|9962.85|9961.68|9961.68|0
1613994010000|2021-02-22 11:40:10|9962.15|9962.15|9962.86|9962.86|9962.86|9962.86|9962.15|9962.15|0
1613994020000|2021-02-22 11:40:20|9963.25|9963.25|9962.89|9962.89|9963.28|9963.28|9962.47|9962.47|0
1613994030000|2021-02-22 11:40:30|9963.27|9963.27|9963.27|9963.27|9963.27|9963.27|9963.27|9963.27|0
1613994040000|2021-02-22 11:40:40|9963.66|9963.66|9964.15|9964.15|9964.15|9964.15|9963.66|9963.66|0
1613994060000|2021-02-22 11:41:00|9964.09|9964.09|9964.09|9964.09|9964.09|9964.09|9964.09|9964.09|0
1613994070000|2021-02-22 11:41:10|9964.12|9964.12|9964.83|9964.83|9964.83|9964.83|9964.12|9964.12|0
1613994080000|2021-02-22 11:41:20|9965.03|9965.03|9965.44|9965.44|9965.44|9965.44|9965.03|9965.03|0
1613994090000|2021-02-22 11:41:30|9966.22|9966.22|9967.78|9967.78|9967.78|9967.78|9966.22|9966.22|0
1613994110000|2021-02-22 11:41:50|9967.61|9967.61|9967.61|9967.61|9967.61|9967.61|9967.61|9967.61|0
1613994120000|2021-02-22 11:42:00|9968.39|9968.39|9968.39|9968.39|9968.39|9968.39|9968.39|9968.39|0
1613994130000|2021-02-22 11:42:10|9969.17|9969.17|9969.17|9969.17|9969.17|9969.17|9969.17|9969.17|0
1613994150000|2021-02-22 11:42:30|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|0
1613994160000|2021-02-22 11:42:40|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|0
1613994170000|2021-02-22 11:42:50|9969.79|9969.79|9967.09|9967.09|9969.79|9969.79|9967.09|9967.09|0
1613994180000|2021-02-22 11:43:00|9966.31|9966.31|9966.03|9966.03|9966.31|9966.31|9966.03|9966.03|0
1613994210000|2021-02-22 11:43:30|9965.75|9965.75|9965.75|9965.75|9965.75|9965.75|9965.75|9965.75|0
1613994250000|2021-02-22 11:44:10|9966.54|9966.54|9966.54|9966.54|9966.54|9966.54|9966.54|9966.54|0
1613994260000|2021-02-22 11:44:20|9966.64|9966.64|9966.01|9966.01|9966.8|9966.8|9966.01|9966.01|0
1613994270000|2021-02-22 11:44:30|9966.22|9966.22|9966.8|9966.8|9966.8|9966.8|9966.22|9966.22|0
1613994280000|2021-02-22 11:44:40|9966.69|9966.69|9966.96|9966.96|9966.96|9966.96|9966.69|9966.69|0
1613994290000|2021-02-22 11:44:50|9967.23|9967.23|9967.09|9967.09|9967.23|9967.23|9967.09|9967.09|0
1613994300000|2021-02-22 11:45:00|9967.37|9967.37|9968.83|9968.83|9968.83|9968.83|9967.37|9967.37|0
1613994310000|2021-02-22 11:45:10|9968.93|9968.93|9969.09|9969.09|9969.09|9969.09|9968.76|9968.76|0
1613994320000|2021-02-22 11:45:20|9969.19|9969.19|9969.32|9969.32|9969.32|9969.32|9969.19|9969.19|0
1613994330000|2021-02-22 11:45:30|9969.38|9969.38|9969.38|9969.38|9969.38|9969.38|9969.38|9969.38|0
1613994360000|2021-02-22 11:46:00|9969.27|9969.27|9969.27|9969.27|9969.27|9969.27|9969.27|9969.27|0
1613994370000|2021-02-22 11:46:10|9969.33|9969.33|9968.64|9968.64|9969.42|9969.42|9968.64|9968.64|0
1613994390000|2021-02-22 11:46:30|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|0
1613994400000|2021-02-22 11:46:40|9968.89|9968.89|9968.92|9968.92|9968.92|9968.92|9968.89|9968.89|0
1613994410000|2021-02-22 11:46:50|9969.11|9969.11|9969.08|9969.08|9969.11|9969.11|9969|9969|0
1613994420000|2021-02-22 11:47:00|9968.29|9968.29|9969.35|9969.35|9969.35|9969.35|9968.29|9968.29|0
1613994430000|2021-02-22 11:47:10|9969.52|9969.52|9969.52|9969.52|9969.52|9969.52|9969.52|9969.52|0
1613994440000|2021-02-22 11:47:20|9969.91|9969.91|9970.43|9970.43|9970.43|9970.43|9969.91|9969.91|0
1613994450000|2021-02-22 11:47:30|9970.62|9970.62|9970.62|9970.62|9970.62|9970.62|9970.62|9970.62|0
1613994470000|2021-02-22 11:47:50|9970.23|9970.23|9969.29|9969.29|9970.23|9970.23|9969.29|9969.29|0
1613994480000|2021-02-22 11:48:00|9968.87|9968.87|9968.83|9968.83|9968.87|9968.87|9967.88|9967.88|0
1613994490000|2021-02-22 11:48:10|9969.03|9969.03|9969.03|9969.03|9969.03|9969.03|9969.03|9969.03|0
1613994500000|2021-02-22 11:48:20|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|0
1613994520000|2021-02-22 11:48:40|9968.2|9968.2|9967.41|9967.41|9968.2|9968.2|9967.41|9967.41|0
1613994530000|2021-02-22 11:48:50|9967.2|9967.2|9966.75|9966.75|9967.2|9967.2|9966.64|9966.64|0
1613994540000|2021-02-22 11:49:00|9966.51|9966.51|9966.51|9966.51|9966.51|9966.51|9966.51|9966.51|0
1613994580000|2021-02-22 11:49:40|9966.18|9966.18|9965.86|9965.86|9966.18|9966.18|9965.86|9965.86|0
1613994590000|2021-02-22 11:49:50|9965.58|9965.58|9964.97|9964.97|9965.58|9965.58|9964.97|9964.97|0
1613994600000|2021-02-22 11:50:00|9964.89|9964.89|9964.3|9964.3|9964.89|9964.89|9963.96|9963.96|0
1613994630000|2021-02-22 11:50:30|9964.4|9964.4|9964.42|9964.42|9964.42|9964.42|9964.4|9964.4|0
1613994640000|2021-02-22 11:50:40|9964.4|9964.4|9964.31|9964.31|9964.48|9964.48|9964.31|9964.31|0
1613994660000|2021-02-22 11:51:00|9965.09|9965.09|9965.07|9965.07|9965.09|9965.09|9965.07|9965.07|0
1613994680000|2021-02-22 11:51:20|9965.85|9965.85|9966.58|9966.58|9966.58|9966.58|9965.85|9965.85|0
1613994710000|2021-02-22 11:51:50|9966.97|9966.97|9967.13|9967.13|9967.13|9967.13|9966.97|9966.97|0
1613994730000|2021-02-22 11:52:10|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|0
1613994740000|2021-02-22 11:52:20|9967.74|9967.74|9967.74|9967.74|9967.74|9967.74|9967.74|9967.74|0
1613994750000|2021-02-22 11:52:30|9967.88|9967.88|9967.88|9967.88|9967.88|9967.88|9967.88|9967.88|0
1613994770000|2021-02-22 11:52:50|9967.64|9967.64|9967.64|9967.64|9967.64|9967.64|9967.64|9967.64|0
1613994780000|2021-02-22 11:53:00|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|0
1613994790000|2021-02-22 11:53:10|9968.63|9968.63|9968.64|9968.64|9968.68|9968.68|9968.63|9968.63|0
1613994820000|2021-02-22 11:53:40|9967.7|9967.7|9967.48|9967.48|9967.7|9967.7|9967.38|9967.38|0
1613994840000|2021-02-22 11:54:00|9967.64|9967.64|9967.64|9967.64|9967.64|9967.64|9967.64|9967.64|0
1613994860000|2021-02-22 11:54:20|9967.54|9967.54|9967.7|9967.7|9967.7|9967.7|9967.54|9967.54|0
1613994870000|2021-02-22 11:54:30|9968.08|9968.08|9967.86|9967.86|9968.25|9968.25|9967.86|9967.86|0
1613994900000|2021-02-22 11:55:00|9967.71|9967.71|9967.62|9967.62|9967.71|9967.71|9967.62|9967.62|0
1613994910000|2021-02-22 11:55:10|9967.94|9967.94|9968.35|9968.35|9968.35|9968.35|9967.94|9967.94|0
1613994930000|2021-02-22 11:55:30|9968.52|9968.52|9968.52|9968.52|9968.52|9968.52|9968.52|9968.52|0
1613994940000|2021-02-22 11:55:40|9968.85|9968.85|9969.84|9969.84|9969.84|9969.84|9968.85|9968.85|0
1613994950000|2021-02-22 11:55:50|9970.23|9970.23|9970.23|9970.23|9970.23|9970.23|9970.23|9970.23|0
1613994960000|2021-02-22 11:56:00|9970.39|9970.39|9970.39|9970.39|9970.39|9970.39|9970.39|9970.39|0
1613994970000|2021-02-22 11:56:10|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|0
1613994980000|2021-02-22 11:56:20|9970.81|9970.81|9970.6|9970.6|9970.81|9970.81|9970.6|9970.6|0
1613994990000|2021-02-22 11:56:30|9970.71|9970.71|9970.71|9970.71|9970.71|9970.71|9970.71|9970.71|0
1613995000000|2021-02-22 11:56:40|9970.82|9970.82|9970.82|9970.82|9970.82|9970.82|9970.82|9970.82|0
1613995010000|2021-02-22 11:56:50|9970.43|9970.43|9970.43|9970.43|9970.43|9970.43|9970.43|9970.43|0
1613995030000|2021-02-22 11:57:10|9971.21|9971.21|9971.21|9971.21|9971.21|9971.21|9971.21|9971.21|0
1613995040000|2021-02-22 11:57:20|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|0
1613995050000|2021-02-22 11:57:30|9971.7|9971.7|9971.93|9971.93|9972.26|9972.26|9971.7|9971.7|0
1613995060000|2021-02-22 11:57:40|9972.28|9972.28|9972.12|9972.12|9972.28|9972.28|9972.12|9972.12|0
1613995080000|2021-02-22 11:58:00|9972.28|9972.28|9972.28|9972.28|9972.28|9972.28|9972.28|9972.28|0
1613995090000|2021-02-22 11:58:10|9972.45|9972.45|9974.41|9974.41|9974.41|9974.41|9972.45|9972.45|0
1613995100000|2021-02-22 11:58:20|9974.3|9974.3|9974.2|9974.2|9974.3|9974.3|9974.2|9974.2|0
1613995110000|2021-02-22 11:58:30|9974.98|9974.98|9975.63|9975.63|9975.63|9975.63|9974.85|9974.85|0
1613995140000|2021-02-22 11:59:00|9974.05|9974.05|9973.25|9973.25|9974.05|9974.05|9973.25|9973.25|0
1613995150000|2021-02-22 11:59:10|9973.14|9973.14|9972.76|9972.76|9973.25|9973.25|9972.76|9972.76|0
1613995160000|2021-02-22 11:59:20|9972.86|9972.86|9972.86|9972.86|9972.86|9972.86|9972.86|9972.86|0
1613995170000|2021-02-22 11:59:30|9973.14|9973.14|9973.14|9973.14|9973.14|9973.14|9973.14|9973.14|0
1613995190000|2021-02-22 11:59:50|9974.31|9974.31|9975.09|9975.09|9975.48|9975.48|9974.31|9974.31|0
1613995200000|2021-02-22 12:00:00|9974.69|9974.69|9973.23|9973.23|9974.69|9974.69|9972.85|9972.85|0
1613995220000|2021-02-22 12:00:20|9973.36|9973.36|9973.5|9973.5|9973.5|9973.5|9973.36|9973.36|0
1613995240000|2021-02-22 12:00:40|9974.28|9974.28|9974.28|9974.28|9974.28|9974.28|9974.28|9974.28|0
1613995250000|2021-02-22 12:00:50|9974.18|9974.18|9974.18|9974.18|9974.18|9974.18|9974.18|9974.18|0
1613995260000|2021-02-22 12:01:00|9974.95|9974.95|9975.11|9975.11|9975.11|9975.11|9974.95|9974.95|0
1613995300000|2021-02-22 12:01:40|9975.9|9975.9|9975.9|9975.9|9975.9|9975.9|9975.9|9975.9|0
1613995310000|2021-02-22 12:01:50|9976.01|9976.01|9976.15|9976.15|9976.15|9976.15|9976.01|9976.01|0
1613995320000|2021-02-22 12:02:00|9976.31|9976.31|9975.92|9975.92|9976.31|9976.31|9975.92|9975.92|0
1613995350000|2021-02-22 12:02:30|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|0
1613995370000|2021-02-22 12:02:50|9975.44|9975.44|9975.44|9975.44|9975.44|9975.44|9975.44|9975.44|0
1613995380000|2021-02-22 12:03:00|9976.08|9976.08|9976.08|9976.08|9976.08|9976.08|9976.08|9976.08|0
1613995390000|2021-02-22 12:03:10|9975.71|9975.71|9975.71|9975.71|9975.71|9975.71|9975.71|9975.71|0
1613995400000|2021-02-22 12:03:20|9975.92|9975.92|9975.99|9975.99|9976.09|9976.09|9975.67|9975.67|0
1613995420000|2021-02-22 12:03:40|9977.15|9977.15|9977.15|9977.15|9977.15|9977.15|9977.15|9977.15|0
1613995430000|2021-02-22 12:03:50|9977.32|9977.32|9978.49|9978.49|9978.49|9978.49|9977.22|9977.22|0
1613995440000|2021-02-22 12:04:00|9978.37|9978.37|9978.64|9978.64|9978.64|9978.64|9978.37|9978.37|0
1613995450000|2021-02-22 12:04:10|9978.74|9978.74|9978.74|9978.74|9978.74|9978.74|9978.74|9978.74|0
1613995460000|2021-02-22 12:04:20|9979.13|9979.13|9979.83|9979.83|9979.83|9979.83|9979.13|9979.13|0
1613995470000|2021-02-22 12:04:30|9980.61|9980.61|9980.75|9980.75|9980.75|9980.75|9980.61|9980.61|0
1613995480000|2021-02-22 12:04:40|9979.97|9979.97|9979.97|9979.97|9979.97|9979.97|9979.97|9979.97|0
1613995490000|2021-02-22 12:04:50|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|0
1613995500000|2021-02-22 12:05:00|9980.37|9980.37|9979.98|9979.98|9980.39|9980.39|9979.98|9979.98|0
1613995510000|2021-02-22 12:05:10|9980.09|9980.09|9979.71|9979.71|9980.19|9980.19|9979.71|9979.71|0
1613995520000|2021-02-22 12:05:20|9980.48|9980.48|9980.68|9980.68|9980.68|9980.68|9980.48|9980.48|0
1613995550000|2021-02-22 12:05:50|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|0
1613995560000|2021-02-22 12:06:00|9980.69|9980.69|9980.48|9980.48|9980.69|9980.69|9980.48|9980.48|0
1613995580000|2021-02-22 12:06:20|9980.65|9980.65|9980.52|9980.52|9980.65|9980.65|9980.52|9980.52|0
1613995590000|2021-02-22 12:06:30|9980.24|9980.24|9981.03|9981.03|9981.03|9981.03|9980.24|9980.24|0
1613995610000|2021-02-22 12:06:50|9980.89|9980.89|9980.89|9980.89|9980.89|9980.89|9980.89|9980.89|0
1613995620000|2021-02-22 12:07:00|9981.03|9981.03|9980.76|9980.76|9981.03|9981.03|9980.76|9980.76|0
1613995630000|2021-02-22 12:07:10|9981.15|9981.15|9981.7|9981.7|9981.7|9981.7|9981.15|9981.15|0
1613995640000|2021-02-22 12:07:20|9981.53|9981.53|9981.53|9981.53|9981.53|9981.53|9981.53|9981.53|0
1613995660000|2021-02-22 12:07:40|9981.36|9981.36|9981.36|9981.36|9981.36|9981.36|9981.36|9981.36|0
1613995670000|2021-02-22 12:07:50|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|0
1613995680000|2021-02-22 12:08:00|9981.48|9981.48|9981.26|9981.26|9981.58|9981.58|9981.26|9981.26|0
1613995690000|2021-02-22 12:08:10|9981.11|9981.11|9981.11|9981.11|9981.11|9981.11|9981.11|9981.11|0
1613995710000|2021-02-22 12:08:30|9981.35|9981.35|9980.57|9980.57|9981.35|9981.35|9980.57|9980.57|0
1613995720000|2021-02-22 12:08:40|9980.71|9980.71|9980.17|9980.17|9980.96|9980.96|9980.17|9980.17|0
1613995730000|2021-02-22 12:08:50|9979.78|9979.78|9978.97|9978.97|9979.78|9979.78|9978.97|9978.97|0
1613995740000|2021-02-22 12:09:00|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|0
1613995750000|2021-02-22 12:09:10|9978.33|9978.33|9978.16|9978.16|9978.33|9978.33|9978.16|9978.16|0
1613995770000|2021-02-22 12:09:30|9978.48|9978.48|9978.16|9978.16|9978.48|9978.48|9978|9978|0
1613995780000|2021-02-22 12:09:40|9978.03|9978.03|9978.12|9978.12|9978.12|9978.12|9978.03|9978.03|0
1613995800000|2021-02-22 12:10:00|9977.98|9977.98|9977.59|9977.59|9977.98|9977.98|9977.59|9977.59|0
1613995840000|2021-02-22 12:10:40|9977.11|9977.11|9976.55|9976.55|9977.11|9977.11|9976.55|9976.55|0
1613995850000|2021-02-22 12:10:50|9976.16|9976.16|9976.16|9976.16|9976.16|9976.16|9976.16|9976.16|0
1613995860000|2021-02-22 12:11:00|9975.77|9975.77|9974.49|9974.49|9975.77|9975.77|9974.49|9974.49|0
1613995870000|2021-02-22 12:11:10|9974.18|9974.18|9975.05|9975.05|9975.05|9975.05|9973.66|9973.66|0
1613995880000|2021-02-22 12:11:20|9975.15|9975.15|9974.28|9974.28|9975.15|9975.15|9974.28|9974.28|0
1613995900000|2021-02-22 12:11:40|9974.55|9974.55|9975.02|9975.02|9975.02|9975.02|9974.55|9974.55|0
1613995910000|2021-02-22 12:11:50|9975.3|9975.3|9975.3|9975.3|9975.3|9975.3|9975.3|9975.3|0
1613995920000|2021-02-22 12:12:00|9975.51|9975.51|9974.72|9974.72|9975.51|9975.51|9974.72|9974.72|0
1613995930000|2021-02-22 12:12:10|9974.33|9974.33|9974.33|9974.33|9974.33|9974.33|9974.33|9974.33|0
1613995940000|2021-02-22 12:12:20|9974.5|9974.5|9974.5|9974.5|9974.5|9974.5|9974.5|9974.5|0
1613995950000|2021-02-22 12:12:30|9974.33|9974.33|9974.49|9974.49|9974.49|9974.49|9974.33|9974.33|0
1613995960000|2021-02-22 12:12:40|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|0
1613995970000|2021-02-22 12:12:50|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|0
1613996000000|2021-02-22 12:13:20|9975.76|9975.76|9975.77|9975.77|9975.77|9975.77|9975.76|9975.76|0
1613996050000|2021-02-22 12:14:10|9975.72|9975.72|9975.72|9975.72|9975.72|9975.72|9975.72|9975.72|0
1613996080000|2021-02-22 12:14:40|9975.39|9975.39|9975.88|9975.88|9975.88|9975.88|9975.23|9975.23|0
1613996090000|2021-02-22 12:14:50|9975.74|9975.74|9977.82|9977.82|9977.82|9977.82|9975.74|9975.74|0
1613996100000|2021-02-22 12:15:00|9977.68|9977.68|9978.6|9978.6|9978.6|9978.6|9977.68|9977.68|0
1613996110000|2021-02-22 12:15:10|9978.51|9978.51|9978.51|9978.51|9978.51|9978.51|9978.51|9978.51|0
1613996120000|2021-02-22 12:15:20|9978.59|9978.59|9978.59|9978.59|9978.59|9978.59|9978.59|9978.59|0
1613996140000|2021-02-22 12:15:40|9978.42|9978.42|9978.42|9978.42|9978.42|9978.42|9978.42|9978.42|0
1613996150000|2021-02-22 12:15:50|9978.31|9978.31|9978.42|9978.42|9978.42|9978.42|9978.31|9978.31|0
1613996180000|2021-02-22 12:16:20|9978.74|9978.74|9978.74|9978.74|9978.74|9978.74|9978.74|9978.74|0
1613996190000|2021-02-22 12:16:30|9978.46|9978.46|9978.46|9978.46|9978.46|9978.46|9978.46|9978.46|0
1613996200000|2021-02-22 12:16:40|9980.03|9980.03|9979.93|9979.93|9980.03|9980.03|9979.9|9979.9|0
1613996210000|2021-02-22 12:16:50|9980.09|9980.09|9980.09|9980.09|9980.09|9980.09|9980.09|9980.09|0
1613996220000|2021-02-22 12:17:00|9980.2|9980.2|9980.2|9980.2|9980.2|9980.2|9980.2|9980.2|0
1613996230000|2021-02-22 12:17:10|9979.93|9979.93|9979.93|9979.93|9979.93|9979.93|9979.93|9979.93|0
1613996240000|2021-02-22 12:17:20|9979.8|9979.8|9979.52|9979.52|9979.8|9979.8|9979.52|9979.52|0
1613996250000|2021-02-22 12:17:30|9980.3|9980.3|9979.52|9979.52|9980.3|9980.3|9979.52|9979.52|0
1613996270000|2021-02-22 12:17:50|9978.73|9978.73|9978.73|9978.73|9978.73|9978.73|9978.73|9978.73|0
1613996300000|2021-02-22 12:18:20|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|0
1613996320000|2021-02-22 12:18:40|9978.52|9978.52|9978.03|9978.03|9978.52|9978.52|9978.03|9978.03|0
1613996340000|2021-02-22 12:19:00|9977.98|9977.98|9978.27|9978.27|9978.3|9978.3|9977.98|9977.98|0
1613996350000|2021-02-22 12:19:10|9978.11|9978.11|9978.44|9978.44|9978.44|9978.44|9978.11|9978.11|0
1613996360000|2021-02-22 12:19:20|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|0
1613996370000|2021-02-22 12:19:30|9978.44|9978.44|9978.44|9978.44|9978.44|9978.44|9978.44|9978.44|0
1613996380000|2021-02-22 12:19:40|9979.38|9979.38|9979.38|9979.38|9979.38|9979.38|9979.38|9979.38|0
1613996390000|2021-02-22 12:19:50|9979.49|9979.49|9978.81|9978.81|9979.59|9979.59|9978.81|9978.81|0
1613996400000|2021-02-22 12:20:00|9978.42|9978.42|9977.64|9977.64|9978.42|9978.42|9977.64|9977.64|0
1613996410000|2021-02-22 12:20:10|9977.47|9977.47|9977.81|9977.81|9977.81|9977.81|9977.47|9977.47|0
1613996420000|2021-02-22 12:20:20|9977.42|9977.42|9977.42|9977.42|9977.42|9977.42|9977.42|9977.42|0
1613996430000|2021-02-22 12:20:30|9977.23|9977.23|9976.38|9976.38|9977.23|9977.23|9976.38|9976.38|0
1613996450000|2021-02-22 12:20:50|9976.54|9976.54|9977.02|9977.02|9977.02|9977.02|9976.54|9976.54|0
1613996460000|2021-02-22 12:21:00|9976.97|9976.97|9976.91|9976.91|9976.97|9976.97|9976.91|9976.91|0
1613996470000|2021-02-22 12:21:10|9977.08|9977.08|9977.08|9977.08|9977.08|9977.08|9977.08|9977.08|0
1613996480000|2021-02-22 12:21:20|9977.05|9977.05|9976.59|9976.59|9977.15|9977.15|9976.59|9976.59|0
1613996510000|2021-02-22 12:21:50|9976.87|9976.87|9976.67|9976.67|9976.87|9976.87|9976.67|9976.67|0
1613996520000|2021-02-22 12:22:00|9976.68|9976.68|9976.68|9976.68|9976.68|9976.68|9976.68|9976.68|0
1613996540000|2021-02-22 12:22:20|9976.79|9976.79|9976.79|9976.79|9976.79|9976.79|9976.79|9976.79|0
1613996560000|2021-02-22 12:22:40|9976.58|9976.58|9975.92|9975.92|9976.58|9976.58|9975.92|9975.92|0
1613996570000|2021-02-22 12:22:50|9975.7|9975.7|9975.48|9975.48|9975.7|9975.7|9975.48|9975.48|0
1613996580000|2021-02-22 12:23:00|9974.69|9974.69|9973.19|9973.19|9974.69|9974.69|9973.19|9973.19|0
1613996590000|2021-02-22 12:23:10|9972.41|9972.41|9971.45|9971.45|9972.41|9972.41|9971.45|9971.45|0
1613996600000|2021-02-22 12:23:20|9971.18|9971.18|9971.18|9971.18|9971.18|9971.18|9971.18|9971.18|0
1613996610000|2021-02-22 12:23:30|9970.62|9970.62|9968.67|9968.67|9970.62|9970.62|9968.67|9968.67|0
1613996620000|2021-02-22 12:23:40|9968.18|9968.18|9967.67|9967.67|9968.18|9968.18|9967.67|9967.67|0
1613996630000|2021-02-22 12:23:50|9967.5|9967.5|9966.59|9966.59|9967.5|9967.5|9966.59|9966.59|0
1613996640000|2021-02-22 12:24:00|9966.52|9966.52|9966.45|9966.45|9966.52|9966.52|9966.45|9966.45|0
1613996650000|2021-02-22 12:24:10|9966.84|9966.84|9966.59|9966.59|9966.84|9966.84|9966.59|9966.59|0
1613996660000|2021-02-22 12:24:20|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|0
1613996670000|2021-02-22 12:24:30|9966.5|9966.5|9966.4|9966.4|9966.5|9966.5|9966.4|9966.4|0
1613996680000|2021-02-22 12:24:40|9965.62|9965.62|9965.29|9965.29|9965.62|9965.62|9965.29|9965.29|0
1613996690000|2021-02-22 12:24:50|9964.51|9964.51|9964.32|9964.32|9964.51|9964.51|9964.32|9964.32|0
1613996700000|2021-02-22 12:25:00|9963.93|9963.93|9963.74|9963.74|9963.93|9963.93|9963.74|9963.74|0
1613996710000|2021-02-22 12:25:10|9963.91|9963.91|9963.91|9963.91|9963.91|9963.91|9963.91|9963.91|0
1613996720000|2021-02-22 12:25:20|9964.07|9964.07|9963.58|9963.58|9964.07|9964.07|9963.58|9963.58|0
1613996730000|2021-02-22 12:25:30|9962.8|9962.8|9962.8|9962.8|9962.8|9962.8|9962.8|9962.8|0
1613996740000|2021-02-22 12:25:40|9962.81|9962.81|9962.86|9962.86|9962.86|9962.86|9962.81|9962.81|0
1613996760000|2021-02-22 12:26:00|9962.99|9962.99|9962.86|9962.86|9962.99|9962.99|9962.86|9962.86|0
1613996770000|2021-02-22 12:26:10|9962.72|9962.72|9963.49|9963.49|9963.91|9963.91|9962.59|9962.59|0
1613996780000|2021-02-22 12:26:20|9963.53|9963.53|9963.53|9963.53|9963.53|9963.53|9963.53|9963.53|0
1613996790000|2021-02-22 12:26:30|9963.33|9963.33|9963.37|9963.37|9963.37|9963.37|9963.2|9963.2|0
1613996800000|2021-02-22 12:26:40|9963.53|9963.53|9963.53|9963.53|9963.53|9963.53|9963.53|9963.53|0
1613996810000|2021-02-22 12:26:50|9963.45|9963.45|9963.45|9963.45|9963.45|9963.45|9963.45|9963.45|0
1613996820000|2021-02-22 12:27:00|9963.36|9963.36|9963.32|9963.32|9963.36|9963.36|9963.16|9963.16|0
1613996830000|2021-02-22 12:27:10|9962.66|9962.66|9963.05|9963.05|9963.05|9963.05|9962.66|9962.66|0
1613996840000|2021-02-22 12:27:20|9962.73|9962.73|9962.55|9962.55|9962.73|9962.73|9962.23|9962.23|0
1613996850000|2021-02-22 12:27:30|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|0
1613996860000|2021-02-22 12:27:40|9962.92|9962.92|9962.92|9962.92|9963|9963|9962.92|9962.92|0
1613996880000|2021-02-22 12:28:00|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|0
1613996890000|2021-02-22 12:28:10|9962.48|9962.48|9961.67|9961.67|9962.48|9962.48|9961.67|9961.67|0
1613996900000|2021-02-22 12:28:20|9961.34|9961.34|9961.34|9961.34|9961.34|9961.34|9961.34|9961.34|0
1613996920000|2021-02-22 12:28:40|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|0
1613996940000|2021-02-22 12:29:00|9961.9|9961.9|9961.9|9961.9|9961.9|9961.9|9961.9|9961.9|0
1613996950000|2021-02-22 12:29:10|9961.84|9961.84|9961.84|9961.84|9961.84|9961.84|9961.59|9961.59|0
1613996960000|2021-02-22 12:29:20|9962.01|9962.01|9962.21|9962.21|9962.96|9962.96|9962.01|9962.01|0
1613996980000|2021-02-22 12:29:40|9961.87|9961.87|9961.87|9961.87|9961.87|9961.87|9961.87|9961.87|0
1613996990000|2021-02-22 12:29:50|9961.76|9961.76|9960.86|9960.86|9961.76|9961.76|9960.82|9960.82|0
1613997000000|2021-02-22 12:30:00|9960.6|9960.6|9960.37|9960.37|9960.61|9960.61|9960.37|9960.37|0
1613997010000|2021-02-22 12:30:10|9961.16|9961.16|9961.22|9961.22|9961.22|9961.22|9961.06|9961.06|0
1613997040000|2021-02-22 12:30:40|9961.33|9961.33|9961.54|9961.54|9961.54|9961.54|9961.33|9961.33|0
1613997070000|2021-02-22 12:31:10|9961.43|9961.43|9961.43|9961.43|9961.43|9961.43|9961.43|9961.43|0
1613997080000|2021-02-22 12:31:20|9961.33|9961.33|9961.24|9961.24|9961.36|9961.36|9961.22|9961.22|0
1613997090000|2021-02-22 12:31:30|9961.29|9961.29|9960.83|9960.83|9961.29|9961.29|9960.51|9960.51|0
1613997100000|2021-02-22 12:31:40|9960.96|9960.96|9961.1|9961.1|9961.1|9961.1|9960.96|9960.96|0
1613997110000|2021-02-22 12:31:50|9961.23|9961.23|9961.37|9961.37|9961.37|9961.37|9961.23|9961.23|0
1613997120000|2021-02-22 12:32:00|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|0
1613997130000|2021-02-22 12:32:10|9961.58|9961.58|9961.74|9961.74|9961.91|9961.91|9961.58|9961.58|0
1613997140000|2021-02-22 12:32:20|9961.84|9961.84|9961.84|9961.84|9961.84|9961.84|9961.84|9961.84|0
1613997150000|2021-02-22 12:32:30|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|0
1613997160000|2021-02-22 12:32:40|9961.8|9961.8|9961.96|9961.96|9961.96|9961.96|9961.8|9961.8|0
1613997180000|2021-02-22 12:33:00|9962.09|9962.09|9962.09|9962.09|9962.09|9962.09|9962.09|9962.09|0
1613997190000|2021-02-22 12:33:10|9962.48|9962.48|9962.48|9962.48|9962.48|9962.48|9962.48|9962.48|0
1613997200000|2021-02-22 12:33:20|9962.65|9962.65|9962.65|9962.65|9962.65|9962.65|9962.65|9962.65|0
1613997220000|2021-02-22 12:33:40|9962.81|9962.81|9962.81|9962.81|9962.81|9962.81|9962.81|9962.81|0
1613997240000|2021-02-22 12:34:00|9963.14|9963.14|9963.14|9963.14|9963.14|9963.14|9963.14|9963.14|0
1613997250000|2021-02-22 12:34:10|9962.98|9962.98|9962.77|9962.77|9962.98|9962.98|9962.77|9962.77|0
1613997260000|2021-02-22 12:34:20|9963.93|9963.93|9963.93|9963.93|9963.93|9963.93|9963.93|9963.93|0
1613997270000|2021-02-22 12:34:30|9963.51|9963.51|9962.19|9962.19|9963.51|9963.51|9962.08|9962.08|0
1613997280000|2021-02-22 12:34:40|9962.29|9962.29|9962.5|9962.5|9962.5|9962.5|9962.29|9962.29|0
1613997300000|2021-02-22 12:35:00|9963.23|9963.23|9963.44|9963.44|9963.44|9963.44|9963.23|9963.23|0
1613997310000|2021-02-22 12:35:10|9963.86|9963.86|9963.86|9963.86|9963.86|9963.86|9963.86|9963.86|0
1613997320000|2021-02-22 12:35:20|9963.58|9963.58|9962.13|9962.13|9963.68|9963.68|9962.13|9962.13|0
1613997330000|2021-02-22 12:35:30|9962.3|9962.3|9962.67|9962.67|9962.67|9962.67|9961.88|9961.88|0
1613997340000|2021-02-22 12:35:40|9962.86|9962.86|9962.77|9962.77|9962.86|9962.86|9962.77|9962.77|0
1613997360000|2021-02-22 12:36:00|9962.82|9962.82|9963.42|9963.42|9963.42|9963.42|9962.82|9962.82|0
1613997380000|2021-02-22 12:36:20|9963.63|9963.63|9963.74|9963.74|9963.74|9963.74|9963.63|9963.63|0
1613997390000|2021-02-22 12:36:30|9964.08|9964.08|9964.08|9964.08|9964.08|9964.08|9964.08|9964.08|0
1613997400000|2021-02-22 12:36:40|9963.95|9963.95|9963.95|9963.95|9963.95|9963.95|9963.95|9963.95|0
1613997420000|2021-02-22 12:37:00|9963.81|9963.81|9963.8|9963.8|9963.81|9963.81|9963.8|9963.8|0
1613997430000|2021-02-22 12:37:10|9963.84|9963.84|9963.84|9963.84|9963.84|9963.84|9963.84|9963.84|0
1613997440000|2021-02-22 12:37:20|9963.76|9963.76|9963.76|9963.76|9963.76|9963.76|9963.76|9963.76|0
1613997450000|2021-02-22 12:37:30|9963.97|9963.97|9964.36|9964.36|9964.36|9964.36|9963.97|9963.97|0
1613997480000|2021-02-22 12:38:00|9964.33|9964.33|9964.33|9964.33|9964.33|9964.33|9964.33|9964.33|0
1613997500000|2021-02-22 12:38:20|9963.54|9963.54|9962.27|9962.27|9963.54|9963.54|9961.49|9961.49|0
1613997510000|2021-02-22 12:38:30|9961.33|9961.33|9959.86|9959.86|9961.33|9961.33|9959.61|9959.61|0
1613997520000|2021-02-22 12:38:40|9960.14|9960.14|9960.84|9960.84|9960.84|9960.84|9960.14|9960.14|0
1613997530000|2021-02-22 12:38:50|9960.64|9960.64|9960.6|9960.6|9960.77|9960.77|9960.6|9960.6|0
1613997540000|2021-02-22 12:39:00|9960.21|9960.21|9958.82|9958.82|9960.21|9960.21|9958.82|9958.82|0
1613997560000|2021-02-22 12:39:20|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|0
1613997570000|2021-02-22 12:39:30|9958.72|9958.72|9958.72|9958.72|9958.72|9958.72|9958.72|9958.72|0
1613997580000|2021-02-22 12:39:40|9958.39|9958.39|9958.63|9958.63|9958.63|9958.63|9958.39|9958.39|0
1613997590000|2021-02-22 12:39:50|9958.91|9958.91|9958.91|9958.91|9958.91|9958.91|9958.91|9958.91|0
1613997600000|2021-02-22 12:40:00|9959|9959|9959.24|9959.24|9959.24|9959.24|9959|9959|0
1613997620000|2021-02-22 12:40:20|9960.03|9960.03|9960.35|9960.35|9960.35|9960.35|9960.03|9960.03|0
1613997640000|2021-02-22 12:40:40|9959.97|9959.97|9959.97|9959.97|9959.97|9959.97|9959.97|9959.97|0
1613997650000|2021-02-22 12:40:50|9959.4|9959.4|9959.4|9959.4|9959.4|9959.4|9959.4|9959.4|0
1613997660000|2021-02-22 12:41:00|9959.67|9959.67|9958.75|9958.75|9959.67|9959.67|9958.75|9958.75|0
1613997670000|2021-02-22 12:41:10|9958.36|9958.36|9957.57|9957.57|9958.36|9958.36|9957.57|9957.57|0
1613997680000|2021-02-22 12:41:20|9957.78|9957.78|9957.78|9957.78|9957.78|9957.78|9957.78|9957.78|0
1613997700000|2021-02-22 12:41:40|9957.94|9957.94|9957.94|9957.94|9957.94|9957.94|9957.94|9957.94|0
1613997710000|2021-02-22 12:41:50|9957.78|9957.78|9957.78|9957.78|9957.78|9957.78|9957.78|9957.78|0
1613997720000|2021-02-22 12:42:00|9957.39|9957.39|9956.61|9956.61|9957.39|9957.39|9956.61|9956.61|0
1613997730000|2021-02-22 12:42:10|9956.4|9956.4|9956.4|9956.4|9956.4|9956.4|9956.4|9956.4|0
1613997750000|2021-02-22 12:42:30|9956.72|9956.72|9957.51|9957.51|9957.51|9957.51|9956.72|9956.72|0
1613997770000|2021-02-22 12:42:50|9957.61|9957.61|9957.61|9957.61|9957.61|9957.61|9957.61|9957.61|0
1613997790000|2021-02-22 12:43:10|9956.84|9956.84|9957.22|9957.22|9957.22|9957.22|9956.84|9956.84|0
1613997800000|2021-02-22 12:43:20|9957.39|9957.39|9957.39|9957.39|9957.39|9957.39|9957.39|9957.39|0
1613997810000|2021-02-22 12:43:30|9957.17|9957.17|9957.17|9957.17|9957.17|9957.17|9957.17|9957.17|0
1613997840000|2021-02-22 12:44:00|9957.6|9957.6|9957.94|9957.94|9957.94|9957.94|9957.6|9957.6|0
1613997850000|2021-02-22 12:44:10|9957.55|9957.55|9957.05|9957.05|9957.55|9957.55|9956.97|9956.97|0
1613997870000|2021-02-22 12:44:30|9956.66|9956.66|9955.59|9955.59|9956.77|9956.77|9955.59|9955.59|0
1613997880000|2021-02-22 12:44:40|9955.38|9955.38|9954.77|9954.77|9955.38|9955.38|9954.77|9954.77|0
1613997890000|2021-02-22 12:44:50|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|9954.4|9954.4|0
1613997900000|2021-02-22 12:45:00|9955.34|9955.34|9955.34|9955.34|9955.34|9955.34|9955.34|9955.34|0
1613997910000|2021-02-22 12:45:10|9955.13|9955.13|9955.76|9955.76|9955.76|9955.76|9954.97|9954.97|0
1613997920000|2021-02-22 12:45:20|9955.95|9955.95|9955.95|9955.95|9955.95|9955.95|9955.95|9955.95|0
1613997940000|2021-02-22 12:45:40|9955.84|9955.84|9955.48|9955.48|9955.84|9955.84|9955.48|9955.48|0
1613997960000|2021-02-22 12:46:00|9955.65|9955.65|9955.37|9955.37|9955.65|9955.65|9955.37|9955.37|0
1613997970000|2021-02-22 12:46:10|9955.13|9955.13|9955.37|9955.37|9955.37|9955.37|9955.13|9955.13|0
1613997980000|2021-02-22 12:46:20|9955.45|9955.45|9955.44|9955.44|9955.45|9955.45|9955.05|9955.05|0
1613998010000|2021-02-22 12:46:50|9955.83|9955.83|9955.83|9955.83|9955.83|9955.83|9955.83|9955.83|0
1613998020000|2021-02-22 12:47:00|9955.68|9955.68|9955.57|9955.57|9955.68|9955.68|9955.57|9955.57|0
1613998030000|2021-02-22 12:47:10|9955.5|9955.5|9955.18|9955.18|9955.5|9955.5|9955.18|9955.18|0
1613998050000|2021-02-22 12:47:30|9955.55|9955.55|9955.55|9955.55|9955.55|9955.55|9955.47|9955.47|0
1613998060000|2021-02-22 12:47:40|9955.47|9955.47|9955.42|9955.42|9955.58|9955.58|9955.42|9955.42|0
1613998090000|2021-02-22 12:48:10|9955.34|9955.34|9956.8|9956.8|9956.8|9956.8|9955.34|9955.34|0
1613998130000|2021-02-22 12:48:50|9956.88|9956.88|9956.96|9956.96|9956.96|9956.96|9956.88|9956.88|0
1613998140000|2021-02-22 12:49:00|9956.83|9956.83|9956.83|9956.83|9956.83|9956.83|9956.83|9956.83|0
1613998170000|2021-02-22 12:49:30|9956.64|9956.64|9956.64|9956.64|9956.64|9956.64|9956.64|9956.64|0
1613998190000|2021-02-22 12:49:50|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|0
1613998210000|2021-02-22 12:50:10|9956.24|9956.24|9956.63|9956.63|9956.63|9956.63|9956.24|9956.24|0
1613998220000|2021-02-22 12:50:20|9956.49|9956.49|9956.49|9956.49|9956.49|9956.49|9956.49|9956.49|0
1613998230000|2021-02-22 12:50:30|9957.05|9957.05|9958.25|9958.25|9958.25|9958.25|9957.05|9957.05|0
1613998240000|2021-02-22 12:50:40|9958.08|9958.08|9958|9958|9958.08|9958.08|9958|9958|0
1613998260000|2021-02-22 12:51:00|9958.18|9958.18|9958.09|9958.09|9958.25|9958.25|9958.09|9958.09|0
1613998270000|2021-02-22 12:51:10|9958.16|9958.16|9958.16|9958.16|9958.16|9958.16|9958.16|9958.16|0
1613998280000|2021-02-22 12:51:20|9957.95|9957.95|9957.79|9957.79|9957.95|9957.95|9957.79|9957.79|0
1613998310000|2021-02-22 12:51:50|9958.96|9958.96|9959.13|9959.13|9959.13|9959.13|9958.96|9958.96|0
1613998330000|2021-02-22 12:52:10|9958.35|9958.35|9958.35|9958.35|9958.35|9958.35|9958.35|9958.35|0
1613998340000|2021-02-22 12:52:20|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|0
1613998360000|2021-02-22 12:52:40|9958.23|9958.23|9958.81|9958.81|9958.81|9958.81|9958.23|9958.23|0
1613998370000|2021-02-22 12:52:50|9959.6|9959.6|9959.77|9959.77|9959.77|9959.77|9959.6|9959.6|0
1613998380000|2021-02-22 12:53:00|9959.94|9959.94|9959.29|9959.29|9960.1|9960.1|9959.29|9959.29|0
1613998400000|2021-02-22 12:53:20|9959.12|9959.12|9959.12|9959.12|9959.12|9959.12|9959.12|9959.12|0
1613998410000|2021-02-22 12:53:30|9958.99|9958.99|9958.99|9958.99|9958.99|9958.99|9958.99|9958.99|0
1613998430000|2021-02-22 12:53:50|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|0
1613998440000|2021-02-22 12:54:00|9959.58|9959.58|9959.75|9959.75|9959.75|9959.75|9959.58|9959.58|0
1613998450000|2021-02-22 12:54:10|9959.36|9959.36|9959.36|9959.36|9959.36|9959.36|9959.36|9959.36|0
1613998460000|2021-02-22 12:54:20|9960.13|9960.13|9961.44|9961.44|9961.44|9961.44|9960.13|9960.13|0
1613998470000|2021-02-22 12:54:30|9963.02|9963.02|9963.02|9963.02|9963.02|9963.02|9963.02|9963.02|0
1613998490000|2021-02-22 12:54:50|9963.3|9963.3|9964.46|9964.46|9964.46|9964.46|9963.3|9963.3|0
1613998500000|2021-02-22 12:55:00|9964.36|9964.36|9963.06|9963.06|9964.52|9964.52|9963.06|9963.06|0
1613998510000|2021-02-22 12:55:10|9963.3|9963.3|9963.3|9963.3|9963.3|9963.3|9963.3|9963.3|0
1613998520000|2021-02-22 12:55:20|9963.14|9963.14|9963.14|9963.14|9963.14|9963.14|9963.14|9963.14|0
1613998530000|2021-02-22 12:55:30|9962.82|9962.82|9962.82|9962.82|9962.82|9962.82|9962.82|9962.82|0
1613998540000|2021-02-22 12:55:40|9962.66|9962.66|9962.66|9962.66|9962.66|9962.66|9962.66|9962.66|0
1613998560000|2021-02-22 12:56:00|9962.82|9962.82|9963.46|9963.46|9963.46|9963.46|9962.82|9962.82|0
1613998570000|2021-02-22 12:56:10|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|0
1613998580000|2021-02-22 12:56:20|9964.64|9964.64|9965.02|9965.02|9965.02|9965.02|9964.64|9964.64|0
1613998600000|2021-02-22 12:56:40|9964.75|9964.75|9964.75|9964.75|9964.75|9964.75|9964.75|9964.75|0
1613998610000|2021-02-22 12:56:50|9964.84|9964.84|9963.77|9963.77|9964.84|9964.84|9963.77|9963.77|0
1613998620000|2021-02-22 12:57:00|9963.94|9963.94|9963.81|9963.81|9963.94|9963.94|9963.81|9963.81|0
1613998630000|2021-02-22 12:57:10|9963.02|9963.02|9963.02|9963.02|9963.02|9963.02|9963.02|9963.02|0
1613998640000|2021-02-22 12:57:20|9962.23|9962.23|9961.97|9961.97|9962.23|9962.23|9961.97|9961.97|0
1613998660000|2021-02-22 12:57:40|9962.3|9962.3|9962.3|9962.3|9962.3|9962.3|9962.3|9962.3|0
1613998670000|2021-02-22 12:57:50|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|0
1613998680000|2021-02-22 12:58:00|9962.29|9962.29|9962.4|9962.4|9962.4|9962.4|9962.29|9962.29|0
1613998690000|2021-02-22 12:58:10|9963.19|9963.19|9963.19|9963.19|9963.19|9963.19|9963.19|9963.19|0
1613998700000|2021-02-22 12:58:20|9962.4|9962.4|9962.4|9962.4|9962.4|9962.4|9962.4|9962.4|0
1613998710000|2021-02-22 12:58:30|9962.01|9962.01|9962.01|9962.01|9962.01|9962.01|9962.01|9962.01|0
1613998720000|2021-02-22 12:58:40|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|0
1613998740000|2021-02-22 12:59:00|9962.65|9962.65|9962.65|9962.65|9962.65|9962.65|9962.65|9962.65|0
1613998780000|2021-02-22 12:59:40|9962.92|9962.92|9963.37|9963.37|9963.37|9963.37|9962.92|9962.92|0
1613998790000|2021-02-22 12:59:50|9963.69|9963.69|9963.69|9963.69|9963.69|9963.69|9963.69|9963.69|0
1613998800000|2021-02-22 13:00:00|9963.8|9963.8|9965.37|9965.37|9965.37|9965.37|9963.8|9963.8|0
1613998810000|2021-02-22 13:00:10|9965.64|9965.64|9966.49|9966.49|9966.97|9966.97|9965.64|9965.64|0
1613998840000|2021-02-22 13:00:40|9966.65|9966.65|9967.04|9967.04|9967.42|9967.42|9966.65|9966.65|0
1613998850000|2021-02-22 13:00:50|9966.88|9966.88|9966.09|9966.09|9966.88|9966.88|9966.09|9966.09|0
1613998860000|2021-02-22 13:01:00|9965.31|9965.31|9965.65|9965.65|9965.65|9965.65|9964.87|9964.87|0
1613998880000|2021-02-22 13:01:20|9964.86|9964.86|9964.86|9964.86|9964.86|9964.86|9964.86|9964.86|0
1613998910000|2021-02-22 13:01:50|9965.42|9965.42|9965.47|9965.47|9965.47|9965.47|9965.26|9965.26|0
1613998920000|2021-02-22 13:02:00|9965.08|9965.08|9965.04|9965.04|9965.08|9965.08|9964.87|9964.87|0
1613998950000|2021-02-22 13:02:30|9964.91|9964.91|9963.8|9963.8|9964.91|9964.91|9963.64|9963.64|0
1613998960000|2021-02-22 13:02:40|9963.59|9963.59|9963.59|9963.59|9963.59|9963.59|9963.59|9963.59|0
1613998980000|2021-02-22 13:03:00|9962.81|9962.81|9963.36|9963.36|9963.36|9963.36|9962.81|9962.81|0
1613998990000|2021-02-22 13:03:10|9963.2|9963.2|9962.74|9962.74|9963.3|9963.3|9962.74|9962.74|0
1613999000000|2021-02-22 13:03:20|9962.94|9962.94|9964.11|9964.11|9964.11|9964.11|9962.94|9962.94|0
1613999010000|2021-02-22 13:03:30|9964.89|9964.89|9965.14|9965.14|9965.28|9965.28|9964.89|9964.89|0
1613999030000|2021-02-22 13:03:50|9964.87|9964.87|9965.2|9965.2|9965.2|9965.2|9964.87|9964.87|0
1613999040000|2021-02-22 13:04:00|9965.58|9965.58|9965.58|9965.58|9965.58|9965.58|9965.58|9965.58|0
1613999060000|2021-02-22 13:04:20|9965.74|9965.74|9965.74|9965.74|9965.74|9965.74|9965.74|9965.74|0
1613999070000|2021-02-22 13:04:30|9965.9|9965.9|9965.9|9965.9|9965.9|9965.9|9965.9|9965.9|0
1613999080000|2021-02-22 13:04:40|9965.83|9965.83|9966.21|9966.21|9966.21|9966.21|9965.83|9965.83|0
1613999090000|2021-02-22 13:04:50|9965.43|9965.43|9965.43|9965.43|9965.43|9965.43|9965.43|9965.43|0
1613999100000|2021-02-22 13:05:00|9965.46|9965.46|9965.46|9965.46|9965.46|9965.46|9965.46|9965.46|0
1613999110000|2021-02-22 13:05:10|9965.25|9965.25|9966.01|9966.01|9966.01|9966.01|9965.25|9965.25|0
1613999120000|2021-02-22 13:05:20|9966.16|9966.16|9966.51|9966.51|9966.51|9966.51|9966.16|9966.16|0
1613999140000|2021-02-22 13:05:40|9966.91|9966.91|9967.26|9967.26|9967.26|9967.26|9966.87|9966.87|0
1613999160000|2021-02-22 13:06:00|9966.88|9966.88|9966.88|9966.88|9966.88|9966.88|9966.88|9966.88|0
1613999170000|2021-02-22 13:06:10|9966.49|9966.49|9966.49|9966.49|9966.49|9966.49|9966.49|9966.49|0
1613999180000|2021-02-22 13:06:20|9968.85|9968.85|9970.42|9970.42|9970.42|9970.42|9968.85|9968.85|0
1613999190000|2021-02-22 13:06:30|9968.85|9968.85|9969.26|9969.26|9969.26|9969.26|9968.71|9968.71|0
1613999200000|2021-02-22 13:06:40|9969.53|9969.53|9969.92|9969.92|9969.92|9969.92|9969.53|9969.53|0
1613999220000|2021-02-22 13:07:00|9970.08|9970.08|9971.85|9971.85|9971.85|9971.85|9970.08|9970.08|0
1613999240000|2021-02-22 13:07:20|9972.02|9972.02|9973.08|9973.08|9973.08|9973.08|9972.02|9972.02|0
1613999260000|2021-02-22 13:07:40|9972.76|9972.76|9972.76|9972.76|9972.76|9972.76|9972.76|9972.76|0
1613999270000|2021-02-22 13:07:50|9972.79|9972.79|9973.57|9973.57|9973.57|9973.57|9972.79|9972.79|0
1613999280000|2021-02-22 13:08:00|9973.7|9973.7|9973.82|9973.82|9973.82|9973.82|9973.7|9973.7|0
1613999310000|2021-02-22 13:08:30|9973.7|9973.7|9973.7|9973.7|9973.7|9973.7|9973.7|9973.7|0
1613999330000|2021-02-22 13:08:50|9973.91|9973.91|9973.91|9973.91|9973.91|9973.91|9973.91|9973.91|0
1613999340000|2021-02-22 13:09:00|9973.52|9973.52|9973.31|9973.31|9973.52|9973.52|9973.31|9973.31|0
1613999360000|2021-02-22 13:09:20|9973.39|9973.39|9973.04|9973.04|9973.39|9973.39|9972.61|9972.61|0
1613999370000|2021-02-22 13:09:30|9972.93|9972.93|9971.66|9971.66|9972.93|9972.93|9971.34|9971.34|0
1613999380000|2021-02-22 13:09:40|9971.5|9971.5|9971.5|9971.5|9971.5|9971.5|9971.5|9971.5|0
1613999390000|2021-02-22 13:09:50|9971.72|9971.72|9971.72|9971.72|9971.72|9971.72|9971.72|9971.72|0
1613999400000|2021-02-22 13:10:00|9971.44|9971.44|9969.88|9969.88|9971.44|9971.44|9969.88|9969.88|0
1613999410000|2021-02-22 13:10:10|9969.67|9969.67|9969.39|9969.39|9969.67|9969.67|9969.39|9969.39|0
1613999420000|2021-02-22 13:10:20|9970.18|9970.18|9970.18|9970.18|9970.18|9970.18|9970.18|9970.18|0
1613999430000|2021-02-22 13:10:30|9969.39|9969.39|9969.29|9969.29|9969.39|9969.39|9969.29|9969.29|0
1613999440000|2021-02-22 13:10:40|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|0
1613999450000|2021-02-22 13:10:50|9971.63|9971.63|9970.84|9970.84|9971.63|9971.63|9970.84|9970.84|0
1613999480000|2021-02-22 13:11:20|9971.23|9971.23|9971.23|9971.23|9971.23|9971.23|9971.23|9971.23|0
1613999490000|2021-02-22 13:11:30|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|0
1613999540000|2021-02-22 13:12:20|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|0
1613999550000|2021-02-22 13:12:30|9969.75|9969.75|9969.5|9969.5|9969.75|9969.75|9969.41|9969.41|0
1613999570000|2021-02-22 13:12:50|9969.33|9969.33|9969.49|9969.49|9969.49|9969.49|9969.33|9969.33|0
1613999580000|2021-02-22 13:13:00|9969.59|9969.59|9968.41|9968.41|9969.59|9969.59|9968.41|9968.41|0
1613999600000|2021-02-22 13:13:20|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|0
1613999610000|2021-02-22 13:13:30|9967.57|9967.57|9967.74|9967.74|9968.01|9968.01|9967.57|9967.57|0
1613999630000|2021-02-22 13:13:50|9967.57|9967.57|9967.23|9967.23|9967.57|9967.57|9967.23|9967.23|0
1613999640000|2021-02-22 13:14:00|9967.06|9967.06|9966.96|9966.96|9967.06|9967.06|9966.96|9966.96|0
1613999650000|2021-02-22 13:14:10|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|0
1613999690000|2021-02-22 13:14:50|9969.25|9969.25|9968.85|9968.85|9969.25|9969.25|9968.85|9968.85|0
1613999700000|2021-02-22 13:15:00|9969.12|9969.12|9968.96|9968.96|9969.12|9969.12|9968.96|9968.96|0
1613999710000|2021-02-22 13:15:10|9969.35|9969.35|9969.21|9969.21|9969.35|9969.35|9969.21|9969.21|0
1613999740000|2021-02-22 13:15:40|9969.77|9969.77|9969.77|9969.77|9969.77|9969.77|9969.77|9969.77|0
1613999760000|2021-02-22 13:16:00|9969.49|9969.49|9969.49|9969.49|9969.49|9969.49|9969.49|9969.49|0
1613999780000|2021-02-22 13:16:20|9968.71|9968.71|9967.6|9967.6|9968.71|9968.71|9967.6|9967.6|0
1613999790000|2021-02-22 13:16:30|9968.39|9968.39|9968.39|9968.39|9968.39|9968.39|9968.39|9968.39|0
1613999810000|2021-02-22 13:16:50|9968.26|9968.26|9968.26|9968.26|9968.26|9968.26|9968.26|9968.26|0
1613999830000|2021-02-22 13:17:10|9968.1|9968.1|9968.89|9968.89|9968.89|9968.89|9968.1|9968.1|0
1613999840000|2021-02-22 13:17:20|9969.05|9969.05|9969.15|9969.15|9969.15|9969.15|9969.05|9969.05|0
1613999850000|2021-02-22 13:17:30|9969.32|9969.32|9969.09|9969.09|9969.48|9969.48|9969.09|9969.09|0
1613999860000|2021-02-22 13:17:40|9968.31|9968.31|9967.52|9967.52|9968.31|9968.31|9967.52|9967.52|0
1613999870000|2021-02-22 13:17:50|9967.68|9967.68|9968.07|9968.07|9968.07|9968.07|9967.68|9967.68|0
1613999890000|2021-02-22 13:18:10|9968.02|9968.02|9968.02|9968.02|9968.02|9968.02|9968.02|9968.02|0
1613999900000|2021-02-22 13:18:20|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|0
1613999910000|2021-02-22 13:18:30|9967.62|9967.62|9967.2|9967.2|9967.62|9967.62|9967.2|9967.2|0
1613999920000|2021-02-22 13:18:40|9967.1|9967.1|9967.1|9967.1|9967.1|9967.1|9967.1|9967.1|0
1613999930000|2021-02-22 13:18:50|9967.88|9967.88|9967.88|9967.88|9967.88|9967.88|9967.1|9967.1|0
1613999940000|2021-02-22 13:19:00|9967.71|9967.71|9967.5|9967.5|9967.71|9967.71|9967.5|9967.5|0
1613999950000|2021-02-22 13:19:10|9967.33|9967.33|9967.33|9967.33|9967.33|9967.33|9967.33|9967.33|0
1613999960000|2021-02-22 13:19:20|9967.25|9967.25|9967.25|9967.25|9967.25|9967.25|9966.47|9966.47|0
1614000030000|2021-02-22 13:20:30|9967.13|9967.13|9967.13|9967.13|9967.13|9967.13|9967.13|9967.13|0
1614000050000|2021-02-22 13:20:50|9967.29|9967.29|9967.29|9967.29|9967.29|9967.29|9967.29|9967.29|0
1614000060000|2021-02-22 13:21:00|9967.39|9967.39|9967.39|9967.39|9967.39|9967.39|9967.39|9967.39|0
1614000070000|2021-02-22 13:21:10|9967.58|9967.58|9967.58|9967.58|9967.58|9967.58|9967.58|9967.58|0
1614000110000|2021-02-22 13:21:50|9967.77|9967.77|9968.02|9968.02|9968.02|9968.02|9967.77|9967.77|0
1614000140000|2021-02-22 13:22:20|9968.3|9968.3|9968.85|9968.85|9968.85|9968.85|9968.3|9968.3|0
1614000150000|2021-02-22 13:22:30|9968.89|9968.89|9968.89|9968.89|9968.89|9968.89|9968.89|9968.89|0
1614000160000|2021-02-22 13:22:40|9969.05|9969.05|9968.89|9968.89|9969.05|9969.05|9968.89|9968.89|0
1614000170000|2021-02-22 13:22:50|9969.67|9969.67|9971.12|9971.12|9971.12|9971.12|9969.67|9969.67|0
1614000180000|2021-02-22 13:23:00|9970.73|9970.73|9971.14|9971.14|9971.14|9971.14|9970.73|9970.73|0
1614000190000|2021-02-22 13:23:10|9971.27|9971.27|9971.66|9971.66|9971.66|9971.66|9971.27|9971.27|0
1614000200000|2021-02-22 13:23:20|9972.05|9972.05|9972.05|9972.05|9972.05|9972.05|9972.05|9972.05|0
1614000210000|2021-02-22 13:23:30|9972.14|9972.14|9972.14|9972.14|9972.14|9972.14|9972.14|9972.14|0
1614000220000|2021-02-22 13:23:40|9972.93|9972.93|9972.53|9972.53|9972.93|9972.93|9972.14|9972.14|0
1614000230000|2021-02-22 13:23:50|9972.92|9972.92|9972.92|9972.92|9972.92|9972.92|9972.92|9972.92|0
1614000250000|2021-02-22 13:24:10|9974.49|9974.49|9974.7|9974.7|9974.7|9974.7|9974.49|9974.49|0
1614000260000|2021-02-22 13:24:20|9973.92|9973.92|9974.7|9974.7|9974.7|9974.7|9973.92|9973.92|0
1614000270000|2021-02-22 13:24:30|9974.86|9974.86|9975.02|9975.02|9975.18|9975.18|9974.86|9974.86|0
1614000290000|2021-02-22 13:24:50|9974.86|9974.86|9974.67|9974.67|9974.86|9974.86|9974.67|9974.67|0
1614000300000|2021-02-22 13:25:00|9975.46|9975.46|9975.07|9975.07|9975.46|9975.46|9975.07|9975.07|0
1614000310000|2021-02-22 13:25:10|9975.2|9975.2|9975.2|9975.2|9975.2|9975.2|9975.2|9975.2|0
1614000320000|2021-02-22 13:25:20|9975.99|9975.99|9976.04|9976.04|9976.04|9976.04|9975.83|9975.83|0
1614000330000|2021-02-22 13:25:30|9976.17|9976.17|9976.16|9976.16|9976.29|9976.29|9976.16|9976.16|0
1614000340000|2021-02-22 13:25:40|9976.32|9976.32|9976.42|9976.42|9976.42|9976.42|9976.32|9976.32|0
1614000350000|2021-02-22 13:25:50|9976.53|9976.53|9977.47|9977.47|9977.47|9977.47|9976.53|9976.53|0
1614000360000|2021-02-22 13:26:00|9977.58|9977.58|9977.67|9977.67|9977.67|9977.67|9977.58|9977.58|0
1614000370000|2021-02-22 13:26:10|9977.86|9977.86|9977.96|9977.96|9977.96|9977.96|9977.86|9977.86|0
1614000400000|2021-02-22 13:26:40|9978.06|9978.06|9978.12|9978.12|9978.12|9978.12|9978.06|9978.06|0
1614000410000|2021-02-22 13:26:50|9978.9|9978.9|9979.07|9979.07|9979.07|9979.07|9978.9|9978.9|0
1614000420000|2021-02-22 13:27:00|9979.63|9979.63|9979.35|9979.35|9979.63|9979.63|9979.35|9979.35|0
1614000430000|2021-02-22 13:27:10|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|0
1614000450000|2021-02-22 13:27:30|9979.69|9979.69|9979.88|9979.88|9979.88|9979.88|9979.69|9979.69|0
1614000460000|2021-02-22 13:27:40|9980.08|9980.08|9980.87|9980.87|9980.87|9980.87|9980.08|9980.08|0
1614000470000|2021-02-22 13:27:50|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|0
1614000480000|2021-02-22 13:28:00|9981.82|9981.82|9981.82|9981.82|9981.82|9981.82|9981.82|9981.82|0
1614000490000|2021-02-22 13:28:10|9982.38|9982.38|9984|9984|9984|9984|9982.38|9982.38|0
1614000500000|2021-02-22 13:28:20|9984.78|9984.78|9984.78|9984.78|9984.78|9984.78|9984.78|9984.78|0
1614000510000|2021-02-22 13:28:30|9985.03|9985.03|9985.03|9985.03|9985.03|9985.03|9985.03|9985.03|0
1614000530000|2021-02-22 13:28:50|9985.31|9985.31|9986.41|9986.41|9986.41|9986.41|9985.31|9985.31|0
1614000540000|2021-02-22 13:29:00|9986.69|9986.69|9986.69|9986.69|9986.69|9986.69|9986.69|9986.69|0
1614000550000|2021-02-22 13:29:10|9986.8|9986.8|9987.25|9987.25|9987.25|9987.25|9986.8|9986.8|0
1614000560000|2021-02-22 13:29:20|9986.86|9986.86|9986.47|9986.47|9986.86|9986.86|9986.47|9986.47|0
1614000580000|2021-02-22 13:29:40|9987.25|9987.25|9987.25|9987.25|9987.25|9987.25|9987.25|9987.25|0
1614000590000|2021-02-22 13:29:50|9988.03|9988.03|9987.57|9987.57|9988.03|9988.03|9987.45|9987.45|0
1614000600000|2021-02-22 13:30:00|9987.89|9987.89|9988.19|9988.19|9988.19|9988.19|9987.89|9987.89|0
1614000610000|2021-02-22 13:30:10|9988.75|9988.75|9988.88|9988.88|9988.88|9988.88|9988.75|9988.75|0
1614000620000|2021-02-22 13:30:20|9989.21|9989.21|9989.21|9989.21|9989.21|9989.21|9989.21|9989.21|0
1614000650000|2021-02-22 13:30:50|9989.53|9989.53|9989.64|9989.64|9989.92|9989.92|9989.53|9989.53|0
1614000660000|2021-02-22 13:31:00|9989.8|9989.8|9989.8|9989.8|9989.8|9989.8|9989.8|9989.8|0
1614000670000|2021-02-22 13:31:10|9990.19|9990.19|9990.34|9990.34|9990.41|9990.41|9990.19|9990.19|0
1614000680000|2021-02-22 13:31:20|9991.12|9991.12|9991.02|9991.02|9991.12|9991.12|9991.02|9991.02|0
1614000690000|2021-02-22 13:31:30|9993.37|9993.37|9994.35|9994.35|9994.35|9994.35|9993.37|9993.37|0
1614000700000|2021-02-22 13:31:40|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|0
1614000710000|2021-02-22 13:31:50|9993.43|9993.43|9996.06|9996.06|9996.06|9996.06|9993.43|9993.43|0
1614000720000|2021-02-22 13:32:00|9996.7|9996.7|9997.54|9997.54|9997.54|9997.54|9996.7|9996.7|0
1614000730000|2021-02-22 13:32:10|9999.09|9999.09|9999.23|9999.23|9999.23|9999.23|9999.09|9999.09|0
1614000740000|2021-02-22 13:32:20|9999.51|9999.51|10000.28|10000.28|10000.28|10000.28|9999.51|9999.51|0
1614000760000|2021-02-22 13:32:40|10000.67|10000.67|10000.67|10000.67|10000.67|10000.67|10000.67|10000.67|0
1614000780000|2021-02-22 13:33:00|10002.24|10002.24|10002.24|10002.24|10002.24|10002.24|10002.24|10002.24|0
1614000800000|2021-02-22 13:33:20|10001.45|10001.45|10001.56|10001.56|10001.56|10001.56|10001.45|10001.45|0
1614000810000|2021-02-22 13:33:30|10001.46|10001.46|10003.03|10003.03|10003.03|10003.03|10001.46|10001.46|0
1614000820000|2021-02-22 13:33:40|10003.31|10003.31|10005.45|10005.45|10005.45|10005.45|10003.31|10003.31|0
1614000830000|2021-02-22 13:33:50|10005.73|10005.73|10006.47|10006.47|10006.47|10006.47|10005.63|10005.63|0
1614000840000|2021-02-22 13:34:00|10006.33|10006.33|10005.93|10005.93|10006.33|10006.33|10005.8|10005.8|0
1614000850000|2021-02-22 13:34:10|10006.09|10006.09|10005.97|10005.97|10006.09|10006.09|10005.97|10005.97|0
1614000860000|2021-02-22 13:34:20|10006.21|10006.21|10006.1|10006.1|10006.21|10006.21|10005.82|10005.82|0
1614000870000|2021-02-22 13:34:30|10006.2|10006.2|10006.2|10006.2|10006.2|10006.2|10006.2|10006.2|0
1614000880000|2021-02-22 13:34:40|10007.36|10007.36|10008.72|10008.72|10008.82|10008.82|10007.36|10007.36|0
1614000900000|2021-02-22 13:35:00|10008.55|10008.55|10010.35|10010.35|10010.35|10010.35|10008.55|10008.55|0
1614000910000|2021-02-22 13:35:10|10010.63|10010.63|10012.48|10012.48|10012.87|10012.87|10010.63|10010.63|0
1614000920000|2021-02-22 13:35:20|10012.67|10012.67|10012.42|10012.42|10012.67|10012.67|10012.42|10012.42|0
1614000940000|2021-02-22 13:35:40|10012.81|10012.81|10013.15|10013.15|10013.15|10013.15|10012.42|10012.42|0
1614000950000|2021-02-22 13:35:50|10014.72|10014.72|10013.93|10013.93|10014.72|10014.72|10013.93|10013.93|0
1614000960000|2021-02-22 13:36:00|10014.06|10014.06|10015.38|10015.38|10015.38|10015.38|10014.06|10014.06|0
1614000970000|2021-02-22 13:36:10|10015.57|10015.57|10015.78|10015.78|10015.78|10015.78|10015.57|10015.57|0
1614000980000|2021-02-22 13:36:20|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|0
1614000990000|2021-02-22 13:36:30|10016.33|10016.33|10016.33|10016.33|10016.33|10016.33|10016.33|10016.33|0
1614001000000|2021-02-22 13:36:40|10017.11|10017.11|10017.67|10017.67|10017.67|10017.67|10017.11|10017.11|0
1614001010000|2021-02-22 13:36:50|10017.81|10017.81|10017.89|10017.89|10017.89|10017.89|10017.67|10017.67|0
1614001020000|2021-02-22 13:37:00|10018.85|10018.85|10021.11|10021.11|10021.76|10021.76|10018.85|10018.85|0
1614001030000|2021-02-22 13:37:10|10020.33|10020.33|10020.33|10020.33|10020.33|10020.33|10020.33|10020.33|0
1614001040000|2021-02-22 13:37:20|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|0
1614001060000|2021-02-22 13:37:40|10020.95|10020.95|10020.95|10020.95|10020.95|10020.95|10020.95|10020.95|0
1614001070000|2021-02-22 13:37:50|10021.32|10021.32|10021.71|10021.71|10021.71|10021.71|10021.32|10021.32|0
1614001080000|2021-02-22 13:38:00|10021.82|10021.82|10022.38|10022.38|10022.38|10022.38|10021.82|10021.82|0
1614001090000|2021-02-22 13:38:10|10022.55|10022.55|10022.55|10022.55|10022.55|10022.55|10022.55|10022.55|0
1614001100000|2021-02-22 13:38:20|10022.72|10022.72|10022.03|10022.03|10022.72|10022.72|10021.15|10021.15|0
1614001140000|2021-02-22 13:39:00|10022.13|10022.13|10021.35|10021.35|10022.13|10022.13|10021.35|10021.35|0
1614001150000|2021-02-22 13:39:10|10021.45|10021.45|10021.45|10021.45|10021.45|10021.45|10021.45|10021.45|0
1614001160000|2021-02-22 13:39:20|10020.67|10020.67|10020.67|10020.67|10020.67|10020.67|10020.67|10020.67|0
1614001170000|2021-02-22 13:39:30|10020.34|10020.34|10019.45|10019.45|10020.34|10020.34|10019.28|10019.28|0
1614001180000|2021-02-22 13:39:40|10019.61|10019.61|10019.61|10019.61|10019.61|10019.61|10019.61|10019.61|0
1614001190000|2021-02-22 13:39:50|10019.34|10019.34|10019.34|10019.34|10019.34|10019.34|10019.34|10019.34|0
1614001200000|2021-02-22 13:40:00|10019|10019|10019.4|10019.4|10019.4|10019.4|10018.86|10018.86|0
1614001210000|2021-02-22 13:40:10|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|0
1614001230000|2021-02-22 13:40:30|10019.4|10019.4|10019.38|10019.38|10019.57|10019.57|10019.25|10019.25|0
1614001260000|2021-02-22 13:41:00|10019.21|10019.21|10019.21|10019.21|10019.21|10019.21|10019.21|10019.21|0
1614001280000|2021-02-22 13:41:20|10019.37|10019.37|10018.81|10018.81|10019.37|10019.37|10018.81|10018.81|0
1614001290000|2021-02-22 13:41:30|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|0
1614001300000|2021-02-22 13:41:40|10018.86|10018.86|10018.73|10018.73|10018.86|10018.86|10018.73|10018.73|0
1614001310000|2021-02-22 13:41:50|10018.86|10018.86|10017.57|10017.57|10018.86|10018.86|10017.57|10017.57|0
1614001320000|2021-02-22 13:42:00|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|0
1614001330000|2021-02-22 13:42:10|10017.53|10017.53|10017.53|10017.53|10017.53|10017.53|10017.53|10017.53|0
1614001340000|2021-02-22 13:42:20|10017.36|10017.36|10016.19|10016.19|10017.36|10017.36|10016.19|10016.19|0
1614001350000|2021-02-22 13:42:30|10016.58|10016.58|10016.58|10016.58|10016.58|10016.58|10016.58|10016.58|0
1614001360000|2021-02-22 13:42:40|10017.07|10017.07|10017.07|10017.07|10017.07|10017.07|10017.07|10017.07|0
1614001380000|2021-02-22 13:43:00|10016.99|10016.99|10017.07|10017.07|10017.07|10017.07|10016.99|10016.99|0
1614001400000|2021-02-22 13:43:20|10017.84|10017.84|10022.22|10022.22|10022.22|10022.22|10017.84|10017.84|0
1614001440000|2021-02-22 13:44:00|10022.61|10022.61|10021.83|10021.83|10022.61|10022.61|10021.83|10021.83|0
1614001450000|2021-02-22 13:44:10|10021.61|10021.61|10021.49|10021.49|10021.61|10021.61|10021.49|10021.49|0
1614001470000|2021-02-22 13:44:30|10021.08|10021.08|10022.25|10022.25|10022.25|10022.25|10021.08|10021.08|0
1614001480000|2021-02-22 13:44:40|10022.53|10022.53|10022.53|10022.53|10022.53|10022.53|10022.53|10022.53|0
1614001490000|2021-02-22 13:44:50|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|0
1614001510000|2021-02-22 13:45:10|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|0
1614001530000|2021-02-22 13:45:30|10022.15|10022.15|10023.72|10023.72|10023.72|10023.72|10022.15|10022.15|0
1614001540000|2021-02-22 13:45:40|10023.59|10023.59|10020.63|10020.63|10023.59|10023.59|10020.63|10020.63|0
1614001550000|2021-02-22 13:45:50|10020.47|10020.47|10022.41|10022.41|10022.41|10022.41|10020.47|10020.47|0
1614001580000|2021-02-22 13:46:20|10020.05|10020.05|10021.61|10021.61|10021.61|10021.61|10019.26|10019.26|0
1614001590000|2021-02-22 13:46:30|10021.45|10021.45|10021.45|10021.45|10021.45|10021.45|10021.45|10021.45|0
1614001600000|2021-02-22 13:46:40|10021.37|10021.37|10020.59|10020.59|10021.37|10021.37|10020.59|10020.59|0
1614001610000|2021-02-22 13:46:50|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|0
1614001620000|2021-02-22 13:47:00|10020.43|10020.43|10020.15|10020.15|10020.43|10020.43|10020.15|10020.15|0
1614001630000|2021-02-22 13:47:10|10019.9|10019.9|10019.83|10019.83|10019.9|10019.9|10019.52|10019.52|0
1614001640000|2021-02-22 13:47:20|10019.66|10019.66|10019.77|10019.77|10019.77|10019.77|10019.66|10019.66|0
1614001650000|2021-02-22 13:47:30|10019.87|10019.87|10020.08|10020.08|10020.08|10020.08|10019.87|10019.87|0
1614001660000|2021-02-22 13:47:40|10020.87|10020.87|10020.87|10020.87|10020.87|10020.87|10020.87|10020.87|0
1614001670000|2021-02-22 13:47:50|10021.65|10021.65|10021.6|10021.6|10021.65|10021.65|10021.44|10021.44|0
1614001680000|2021-02-22 13:48:00|10022.39|10022.39|10023.1|10023.1|10023.33|10023.33|10022.39|10022.39|0
1614001690000|2021-02-22 13:48:10|10024.67|10024.67|10026.02|10026.02|10026.02|10026.02|10024.67|10024.67|0
1614001700000|2021-02-22 13:48:20|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|0
1614001710000|2021-02-22 13:48:30|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|0
1614001720000|2021-02-22 13:48:40|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|10026.8|0
1614001730000|2021-02-22 13:48:50|10026.02|10026.02|10026.41|10026.41|10026.41|10026.41|10026.02|10026.02|0
1614001740000|2021-02-22 13:49:00|10026.33|10026.33|10024.92|10024.92|10026.33|10026.33|10024.92|10024.92|0
1614001750000|2021-02-22 13:49:10|10023.34|10023.34|10022.75|10022.75|10024.21|10024.21|10022.75|10022.75|0
1614001760000|2021-02-22 13:49:20|10021.18|10021.18|10019.84|10019.84|10021.18|10021.18|10019.84|10019.84|0
1614001790000|2021-02-22 13:49:50|10019.63|10019.63|10019.71|10019.71|10020.1|10020.1|10019.31|10019.31|0
1614001800000|2021-02-22 13:50:00|10019.58|10019.58|10019.99|10019.99|10019.99|10019.99|10019.58|10019.58|0
1614001810000|2021-02-22 13:50:10|10021.56|10021.56|10022.34|10022.34|10022.34|10022.34|10021.56|10021.56|0
1614001820000|2021-02-22 13:50:20|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|0
1614001830000|2021-02-22 13:50:30|10022.07|10022.07|10021.65|10021.65|10022.07|10022.07|10021.65|10021.65|0
1614001840000|2021-02-22 13:50:40|10021.4|10021.4|10021.62|10021.62|10021.7|10021.7|10021.4|10021.4|0
1614001860000|2021-02-22 13:51:00|10022|10022|10021.2|10021.2|10022|10022|10021.2|10021.2|0
1614001870000|2021-02-22 13:51:10|10020.95|10020.95|10020.57|10020.57|10020.95|10020.95|10020.57|10020.57|0
1614001880000|2021-02-22 13:51:20|10020.74|10020.74|10020.74|10020.74|10020.74|10020.74|10020.74|10020.74|0
1614001890000|2021-02-22 13:51:30|10020.66|10020.66|10022.01|10022.01|10022.15|10022.15|10020.57|10020.57|0
1614001900000|2021-02-22 13:51:40|10022.35|10022.35|10022.46|10022.46|10022.46|10022.46|10022.35|10022.35|0
1614001910000|2021-02-22 13:51:50|10022.07|10022.07|10021.77|10021.77|10022.07|10022.07|10021.77|10021.77|0
1614001920000|2021-02-22 13:52:00|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.21|10021.21|0
1614001930000|2021-02-22 13:52:10|10022.01|10022.01|10022.01|10022.01|10022.01|10022.01|10022.01|10022.01|0
1614001940000|2021-02-22 13:52:20|10022.14|10022.14|10021.88|10021.88|10022.14|10022.14|10021.8|10021.8|0
1614001950000|2021-02-22 13:52:30|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|0
1614001970000|2021-02-22 13:52:50|10022.11|10022.11|10023.85|10023.85|10024.11|10024.11|10022.11|10022.11|0
1614001980000|2021-02-22 13:53:00|10024.17|10024.17|10024.05|10024.05|10024.34|10024.34|10024.05|10024.05|0
1614001990000|2021-02-22 13:53:10|10023.8|10023.8|10023.8|10023.8|10023.8|10023.8|10023.8|10023.8|0
1614002000000|2021-02-22 13:53:20|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|0
1614002010000|2021-02-22 13:53:30|10022.05|10022.05|10021.27|10021.27|10022.05|10022.05|10021.27|10021.27|0
1614002020000|2021-02-22 13:53:40|10021.44|10021.44|10021.76|10021.76|10021.76|10021.76|10021.44|10021.44|0
1614002030000|2021-02-22 13:53:50|10022.54|10022.54|10022.54|10022.54|10022.54|10022.54|10022.54|10022.54|0
1614002040000|2021-02-22 13:54:00|10023.32|10023.32|10023.95|10023.95|10023.95|10023.95|10022.54|10022.54|0
1614002050000|2021-02-22 13:54:10|10024.34|10024.34|10023.51|10023.51|10024.45|10024.45|10023.51|10023.51|0
1614002070000|2021-02-22 13:54:30|10023.3|10023.3|10023.3|10023.3|10023.3|10023.3|10023.3|10023.3|0
1614002080000|2021-02-22 13:54:40|10023.16|10023.16|10024.33|10024.33|10024.33|10024.33|10023.16|10023.16|0
1614002090000|2021-02-22 13:54:50|10024.72|10024.72|10024.88|10024.88|10024.88|10024.88|10024.72|10024.72|0
1614002100000|2021-02-22 13:55:00|10024.6|10024.6|10023.82|10023.82|10024.6|10024.6|10023.82|10023.82|0
1614002110000|2021-02-22 13:55:10|10024.21|10024.21|10024.21|10024.21|10024.21|10024.21|10024.21|10024.21|0
1614002120000|2021-02-22 13:55:20|10024.99|10024.99|10025.1|10025.1|10025.1|10025.1|10024.99|10024.99|0
1614002140000|2021-02-22 13:55:40|10025.49|10025.49|10025.49|10025.49|10025.49|10025.49|10025.49|10025.49|0
1614002150000|2021-02-22 13:55:50|10025.38|10025.38|10025.46|10025.46|10025.46|10025.46|10025.38|10025.38|0
1614002160000|2021-02-22 13:56:00|10025.07|10025.07|10024.42|10024.42|10025.07|10025.07|10024.42|10024.42|0
1614002170000|2021-02-22 13:56:10|10024.04|10024.04|10023.39|10023.39|10024.29|10024.29|10023.39|10023.39|0
1614002180000|2021-02-22 13:56:20|10023.66|10023.66|10023.66|10023.66|10023.66|10023.66|10023.53|10023.53|0
1614002190000|2021-02-22 13:56:30|10023.53|10023.53|10021.47|10021.47|10023.53|10023.53|10021.47|10021.47|0
1614002210000|2021-02-22 13:56:50|10021.39|10021.39|10019.47|10019.47|10021.39|10021.39|10019.47|10019.47|0
1614002220000|2021-02-22 13:57:00|10019.36|10019.36|10018.99|10018.99|10019.5|10019.5|10018.99|10018.99|0
1614002230000|2021-02-22 13:57:10|10018.83|10018.83|10015.51|10015.51|10018.83|10018.83|10015.51|10015.51|0
1614002240000|2021-02-22 13:57:20|10015.36|10015.36|10014.55|10014.55|10015.36|10015.36|10014.47|10014.47|0
1614002250000|2021-02-22 13:57:30|10014.94|10014.94|10015.11|10015.11|10015.11|10015.11|10014.94|10014.94|0
1614002270000|2021-02-22 13:57:50|10014.95|10014.95|10015.03|10015.03|10015.03|10015.03|10014.95|10014.95|0
1614002280000|2021-02-22 13:58:00|10014.98|10014.98|10015.11|10015.11|10015.11|10015.11|10014.98|10014.98|0
1614002290000|2021-02-22 13:58:10|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|0
1614002300000|2021-02-22 13:58:20|10014.87|10014.87|10014.59|10014.59|10014.87|10014.87|10014.59|10014.59|0
1614002310000|2021-02-22 13:58:30|10014.64|10014.64|10013.87|10013.87|10014.64|10014.64|10013.87|10013.87|0
1614002320000|2021-02-22 13:58:40|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1614002330000|2021-02-22 13:58:50|10013.14|10013.14|10013.14|10013.14|10013.14|10013.14|10013.14|10013.14|0
1614002340000|2021-02-22 13:59:00|10012.98|10012.98|10013.15|10013.15|10013.54|10013.54|10012.98|10012.98|0
1614002350000|2021-02-22 13:59:10|10013.29|10013.29|10010.22|10010.22|10013.29|10013.29|10010.22|10010.22|0
1614002360000|2021-02-22 13:59:20|10010.14|10010.14|10010.14|10010.14|10010.14|10010.14|10010.14|10010.14|0
1614002370000|2021-02-22 13:59:30|10009.95|10009.95|10009.16|10009.16|10009.95|10009.95|10009.16|10009.16|0
1614002380000|2021-02-22 13:59:40|10009.03|10009.03|10008.92|10008.92|10009.03|10009.03|10008.92|10008.92|0
1614002390000|2021-02-22 13:59:50|10009|10009|10008.92|10008.92|10009|10009|10008.92|10008.92|0
1614002400000|2021-02-22 14:00:00|10008.82|10008.82|10008.66|10008.66|10008.82|10008.82|10008.66|10008.66|0
1614002410000|2021-02-22 14:00:10|10008.76|10008.76|10009.07|10009.07|10009.07|10009.07|10008.76|10008.76|0
1614002420000|2021-02-22 14:00:20|10008.86|10008.86|10008.77|10008.77|10008.86|10008.86|10008.77|10008.77|0
1614002430000|2021-02-22 14:00:30|10008.6|10008.6|10008.99|10008.99|10008.99|10008.99|10008.6|10008.6|0
1614002440000|2021-02-22 14:00:40|10008.91|10008.91|10009.02|10009.02|10009.02|10009.02|10008.91|10008.91|0
1614002450000|2021-02-22 14:00:50|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|0
1614002460000|2021-02-22 14:01:00|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|0
1614002470000|2021-02-22 14:01:10|10010.98|10010.98|10014.47|10014.47|10014.47|10014.47|10010.98|10010.98|0
1614002480000|2021-02-22 14:01:20|10014.56|10014.56|10014.95|10014.95|10014.95|10014.95|10014.17|10014.17|0
1614002490000|2021-02-22 14:01:30|10014.84|10014.84|10015.16|10015.16|10015.16|10015.16|10014.84|10014.84|0
1614002500000|2021-02-22 14:01:40|10015.49|10015.49|10015.24|10015.24|10015.57|10015.57|10015.24|10015.24|0
1614002510000|2021-02-22 14:01:50|10015.63|10015.63|10012.95|10012.95|10016.02|10016.02|10012.95|10012.95|0
1614002520000|2021-02-22 14:02:00|10012.83|10012.83|10012.83|10012.83|10012.83|10012.83|10012.83|10012.83|0
1614002530000|2021-02-22 14:02:10|10013.15|10013.15|10013.15|10013.15|10013.15|10013.15|10013.15|10013.15|0
1614002540000|2021-02-22 14:02:20|10013.93|10013.93|10013.93|10013.93|10013.93|10013.93|10013.93|10013.93|0
1614002550000|2021-02-22 14:02:30|10014.25|10014.25|10014.25|10014.25|10014.25|10014.25|10014.25|10014.25|0
1614002560000|2021-02-22 14:02:40|10013.95|10013.95|10014.45|10014.45|10014.45|10014.45|10013.95|10013.95|0
1614002580000|2021-02-22 14:03:00|10014.06|10014.06|10015.55|10015.55|10015.55|10015.55|10014.06|10014.06|0
1614002590000|2021-02-22 14:03:10|10015.16|10015.16|10015.25|10015.25|10015.25|10015.25|10015.08|10015.08|0
1614002600000|2021-02-22 14:03:20|10015.14|10015.14|10014.36|10014.36|10015.14|10015.14|10014.36|10014.36|0
1614002630000|2021-02-22 14:03:50|10014.49|10014.49|10014.23|10014.23|10014.49|10014.49|10014.09|10014.09|0
1614002640000|2021-02-22 14:04:00|10013.45|10013.45|10013.14|10013.14|10013.53|10013.53|10013.14|10013.14|0
1614002660000|2021-02-22 14:04:20|10012.93|10012.93|10012.71|10012.71|10013.1|10013.1|10012.71|10012.71|0
1614002670000|2021-02-22 14:04:30|10012.88|10012.88|10012.89|10012.89|10013.05|10013.05|10012.88|10012.88|0
1614002680000|2021-02-22 14:04:40|10012.73|10012.73|10012.89|10012.89|10012.89|10012.89|10012.73|10012.73|0
1614002690000|2021-02-22 14:04:50|10012.1|10012.1|10012.1|10012.1|10012.1|10012.1|10012.1|10012.1|0
1614002700000|2021-02-22 14:05:00|10011.7|10011.7|10011.42|10011.42|10011.7|10011.7|10011.42|10011.42|0
1614002730000|2021-02-22 14:05:30|10010.64|10010.64|10009.08|10009.08|10010.64|10010.64|10008.69|10008.69|0
1614002740000|2021-02-22 14:05:40|10009.25|10009.25|10009.25|10009.25|10009.25|10009.25|10009.25|10009.25|0
1614002750000|2021-02-22 14:05:50|10008.86|10008.86|10008.86|10008.86|10008.86|10008.86|10008.86|10008.86|0
1614002760000|2021-02-22 14:06:00|10008.81|10008.81|10008.76|10008.76|10008.81|10008.81|10008.76|10008.76|0
1614002770000|2021-02-22 14:06:10|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|0
1614002780000|2021-02-22 14:06:20|10009.09|10009.09|10009.09|10009.09|10009.09|10009.09|10009.09|10009.09|0
1614002790000|2021-02-22 14:06:30|10009.17|10009.17|10009.17|10009.17|10009.17|10009.17|10009.17|10009.17|0
1614002810000|2021-02-22 14:06:50|10009.25|10009.25|10009.32|10009.32|10009.32|10009.32|10009.25|10009.25|0
1614002820000|2021-02-22 14:07:00|10010.1|10010.1|10010.38|10010.38|10010.38|10010.38|10010.1|10010.1|0
1614002830000|2021-02-22 14:07:10|10010.54|10010.54|10011.99|10011.99|10011.99|10011.99|10010.54|10010.54|0
1614002840000|2021-02-22 14:07:20|10012.48|10012.48|10012.48|10012.48|10012.48|10012.48|10012.48|10012.48|0
1614002860000|2021-02-22 14:07:40|10011.69|10011.69|10011.78|10011.78|10011.78|10011.78|10011.69|10011.69|0
1614002880000|2021-02-22 14:08:00|10011.91|10011.91|10012.03|10012.03|10012.03|10012.03|10011.91|10011.91|0
1614002900000|2021-02-22 14:08:20|10012.17|10012.17|10012.17|10012.17|10012.17|10012.17|10012.17|10012.17|0
1614002910000|2021-02-22 14:08:30|10012|10012|10012.4|10012.4|10012.4|10012.4|10012|10012|0
1614002920000|2021-02-22 14:08:40|10012.56|10012.56|10012.67|10012.67|10012.67|10012.67|10012.56|10012.56|0
1614002930000|2021-02-22 14:08:50|10012.51|10012.51|10012.54|10012.54|10012.54|10012.54|10012.51|10012.51|0
1614002940000|2021-02-22 14:09:00|10012.88|10012.88|10013.05|10013.05|10013.05|10013.05|10012.88|10012.88|0
1614002970000|2021-02-22 14:09:30|10013.13|10013.13|10012.99|10012.99|10013.13|10013.13|10012.99|10012.99|0
1614002980000|2021-02-22 14:09:40|10012.83|10012.83|10012.91|10012.91|10012.91|10012.91|10012.83|10012.83|0
1614003000000|2021-02-22 14:10:00|10012.81|10012.81|10012.81|10012.81|10013.59|10013.59|10012.81|10012.81|0
1614003010000|2021-02-22 14:10:10|10012.59|10012.59|10012.92|10012.92|10012.92|10012.92|10012.59|10012.59|0
1614003020000|2021-02-22 14:10:20|10013.31|10013.31|10013.38|10013.38|10013.7|10013.7|10013.31|10013.31|0
1614003030000|2021-02-22 14:10:30|10013.21|10013.21|10013.21|10013.21|10013.21|10013.21|10013.21|10013.21|0
1614003040000|2021-02-22 14:10:40|10013.6|10013.6|10013.77|10013.77|10013.77|10013.77|10013.6|10013.6|0
1614003050000|2021-02-22 14:10:50|10013.5|10013.5|10013.34|10013.34|10013.5|10013.5|10013.34|10013.34|0
1614003060000|2021-02-22 14:11:00|10013.47|10013.47|10013.03|10013.03|10013.81|10013.81|10013.03|10013.03|0
1614003070000|2021-02-22 14:11:10|10013.19|10013.19|10012.49|10012.49|10013.19|10013.19|10012.25|10012.25|0
1614003080000|2021-02-22 14:11:20|10011.7|10011.7|10011.7|10011.7|10011.7|10011.7|10011.7|10011.7|0
1614003090000|2021-02-22 14:11:30|10011.46|10011.46|10011.46|10011.46|10011.46|10011.46|10011.46|10011.46|0
1614003110000|2021-02-22 14:11:50|10011.33|10011.33|10011.33|10011.33|10011.33|10011.33|10011.33|10011.33|0
1614003120000|2021-02-22 14:12:00|10011.17|10011.17|10011.17|10011.17|10011.17|10011.17|10011.17|10011.17|0
1614003130000|2021-02-22 14:12:10|10010.85|10010.85|10010.93|10010.93|10010.93|10010.93|10010.85|10010.85|0
1614003140000|2021-02-22 14:12:20|10011.12|10011.12|10011.22|10011.22|10011.22|10011.22|10011.12|10011.12|0
1614003150000|2021-02-22 14:12:30|10010.93|10010.93|10010.15|10010.15|10010.93|10010.93|10010.15|10010.15|0
1614003160000|2021-02-22 14:12:40|10010.32|10010.32|10010.11|10010.11|10010.32|10010.32|10010.11|10010.11|0
1614003170000|2021-02-22 14:12:50|10010.5|10010.5|10008.83|10008.83|10010.5|10010.5|10008.83|10008.83|0
1614003180000|2021-02-22 14:13:00|10008.34|10008.34|10008.42|10008.42|10008.42|10008.42|10008.34|10008.34|0
1614003200000|2021-02-22 14:13:20|10008.45|10008.45|10008.45|10008.45|10008.45|10008.45|10008.45|10008.45|0
1614003210000|2021-02-22 14:13:30|10009.23|10009.23|10008.91|10008.91|10009.23|10009.23|10008.91|10008.91|0
1614003220000|2021-02-22 14:13:40|10008.77|10008.77|10008.77|10008.77|10008.77|10008.77|10008.77|10008.77|0
1614003230000|2021-02-22 14:13:50|10008.72|10008.72|10009.04|10009.04|10009.04|10009.04|10008.72|10008.72|0
1614003240000|2021-02-22 14:14:00|10008.84|10008.84|10008.46|10008.46|10008.84|10008.84|10008.46|10008.46|0
1614003250000|2021-02-22 14:14:10|10007.67|10007.67|10007.67|10007.67|10007.67|10007.67|10007.67|10007.67|0
1614003260000|2021-02-22 14:14:20|10007.83|10007.83|10007.83|10007.83|10007.83|10007.83|10007.83|10007.83|0
1614003270000|2021-02-22 14:14:30|10007.55|10007.55|10007.55|10007.55|10007.55|10007.55|10007.55|10007.55|0
1614003290000|2021-02-22 14:14:50|10007.87|10007.87|10007.82|10007.82|10007.87|10007.87|10007.82|10007.82|0
1614003300000|2021-02-22 14:15:00|10007.98|10007.98|10008.03|10008.03|10008.03|10008.03|10007.98|10007.98|0
1614003310000|2021-02-22 14:15:10|10007.98|10007.98|10007.98|10007.98|10007.98|10007.98|10007.98|10007.98|0
1614003320000|2021-02-22 14:15:20|10008.09|10008.09|10007.25|10007.25|10008.09|10008.09|10007.25|10007.25|0
1614003330000|2021-02-22 14:15:30|10006.69|10006.69|10005.38|10005.38|10006.69|10006.69|10005.38|10005.38|0
1614003340000|2021-02-22 14:15:40|10006.16|10006.16|10006.08|10006.08|10006.16|10006.16|10006.08|10006.08|0
1614003350000|2021-02-22 14:15:50|10006.47|10006.47|10006.47|10006.47|10006.47|10006.47|10006.47|10006.47|0
1614003360000|2021-02-22 14:16:00|10006.86|10006.86|10005.99|10005.99|10006.86|10006.86|10005.99|10005.99|0
1614003370000|2021-02-22 14:16:10|10006.27|10006.27|10006.27|10006.27|10006.27|10006.27|10006.27|10006.27|0
1614003380000|2021-02-22 14:16:20|10005.99|10005.99|10006.77|10006.77|10007.05|10007.05|10005.99|10005.99|0
1614003390000|2021-02-22 14:16:30|10005.99|10005.99|10005.74|10005.74|10005.99|10005.99|10005.74|10005.74|0
1614003400000|2021-02-22 14:16:40|10005.66|10005.66|10005.38|10005.38|10005.66|10005.66|10005.38|10005.38|0
1614003410000|2021-02-22 14:16:50|10005.22|10005.22|10004.44|10004.44|10005.22|10005.22|10004.44|10004.44|0
1614003440000|2021-02-22 14:17:20|10004.38|10004.38|10002.43|10002.43|10004.38|10004.38|10002.43|10002.43|0
1614003450000|2021-02-22 14:17:30|10002.82|10002.82|10002.42|10002.42|10002.82|10002.82|10002.42|10002.42|0
1614003460000|2021-02-22 14:17:40|10002.59|10002.59|10000.96|10000.96|10002.75|10002.75|10000.96|10000.96|0
1614003470000|2021-02-22 14:17:50|10000.8|10000.8|9998.56|9998.56|10000.8|10000.8|9998.56|9998.56|0
1614003480000|2021-02-22 14:18:00|9998.84|9998.84|9995.24|9995.24|9998.84|9998.84|9995.24|9995.24|0
1614003490000|2021-02-22 14:18:10|9995.14|9995.14|9996.21|9996.21|9996.21|9996.21|9995.14|9995.14|0
1614003500000|2021-02-22 14:18:20|9996.08|9996.08|9996.51|9996.51|9996.51|9996.51|9995.99|9995.99|0
1614003510000|2021-02-22 14:18:30|9996.3|9996.3|9995.5|9995.5|9996.38|9996.38|9995.42|9995.42|0
1614003520000|2021-02-22 14:18:40|9994.34|9994.34|9995.56|9995.56|9995.56|9995.56|9994.34|9994.34|0
1614003530000|2021-02-22 14:18:50|9995.62|9995.62|9995.74|9995.74|9996.41|9996.41|9995.62|9995.62|0
1614003550000|2021-02-22 14:19:10|9995.42|9995.42|9995.42|9995.42|9995.42|9995.42|9995.42|9995.42|0
1614003560000|2021-02-22 14:19:20|9995.63|9995.63|9997.37|9997.37|9997.37|9997.37|9995.63|9995.63|0
1614003570000|2021-02-22 14:19:30|9997.69|9997.69|9996.6|9996.6|9997.85|9997.85|9996.6|9996.6|0
1614003580000|2021-02-22 14:19:40|9997.16|9997.16|9993.58|9993.58|9997.19|9997.19|9993.58|9993.58|0
1614003590000|2021-02-22 14:19:50|9993.41|9993.41|9994.37|9994.37|9994.37|9994.37|9993.41|9993.41|0
1614003600000|2021-02-22 14:20:00|9994.26|9994.26|9992.15|9992.15|9994.26|9994.26|9992.15|9992.15|0
1614003610000|2021-02-22 14:20:10|9992.25|9992.25|9991.98|9991.98|9992.38|9992.38|9991.98|9991.98|0
1614003630000|2021-02-22 14:20:30|9992.76|9992.76|9993.28|9993.28|9993.55|9993.55|9992.76|9992.76|0
1614003650000|2021-02-22 14:20:50|9993.39|9993.39|9993.4|9993.4|9993.4|9993.4|9993.39|9993.39|0
1614003690000|2021-02-22 14:21:30|9993.68|9993.68|9993.4|9993.4|9993.68|9993.68|9993.4|9993.4|0
1614003700000|2021-02-22 14:21:40|9993.08|9993.08|9992.8|9992.8|9993.64|9993.64|9992.8|9992.8|0
1614003710000|2021-02-22 14:21:50|9992.9|9992.9|9992.8|9992.8|9992.9|9992.9|9992.8|9992.8|0
1614003720000|2021-02-22 14:22:00|9993.08|9993.08|9993.08|9993.08|9993.08|9993.08|9993.08|9993.08|0
1614003730000|2021-02-22 14:22:10|9993.16|9993.16|9993.97|9993.97|9994.53|9994.53|9993.16|9993.16|0
1614003740000|2021-02-22 14:22:20|9993.87|9993.87|9994.96|9994.96|9994.96|9994.96|9993.87|9993.87|0
1614003750000|2021-02-22 14:22:30|9994.57|9994.57|9994.73|9994.73|9994.86|9994.86|9994.57|9994.57|0
1614003760000|2021-02-22 14:22:40|9994.62|9994.62|9994.62|9994.62|9994.62|9994.62|9994.62|9994.62|0
1614003770000|2021-02-22 14:22:50|9993.84|9993.84|9993.06|9993.06|9994.12|9994.12|9993.06|9993.06|0
1614003780000|2021-02-22 14:23:00|9993.23|9993.23|9992.86|9992.86|9993.51|9993.51|9992.86|9992.86|0
1614003800000|2021-02-22 14:23:20|9992.97|9992.97|9992.86|9992.86|9992.97|9992.97|9992.86|9992.86|0
1614003810000|2021-02-22 14:23:30|9993.14|9993.14|9989.42|9989.42|9993.14|9993.14|9989.42|9989.42|0
1614003820000|2021-02-22 14:23:40|9989.22|9989.22|9987.52|9987.52|9989.22|9989.22|9987.52|9987.52|0
1614003830000|2021-02-22 14:23:50|9987.61|9987.61|9987.13|9987.13|9987.61|9987.61|9987.03|9987.03|0
1614003840000|2021-02-22 14:24:00|9985.96|9985.96|9987.13|9987.13|9987.92|9987.92|9985.96|9985.96|0
1614003850000|2021-02-22 14:24:10|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|0
1614003860000|2021-02-22 14:24:20|9987.36|9987.36|9987.5|9987.5|9987.5|9987.5|9987.36|9987.36|0
1614003870000|2021-02-22 14:24:30|9987.55|9987.55|9987.55|9987.55|9987.55|9987.55|9987.55|9987.55|0
1614003890000|2021-02-22 14:24:50|9987.69|9987.69|9987.69|9987.69|9987.69|9987.69|9987.69|9987.69|0
1614003910000|2021-02-22 14:25:10|9988.17|9988.17|9988.95|9988.95|9988.95|9988.95|9988.17|9988.17|0
1614003920000|2021-02-22 14:25:20|9988.27|9988.27|9988.27|9988.27|9988.27|9988.27|9988.27|9988.27|0
1614003930000|2021-02-22 14:25:30|9988.55|9988.55|9988.78|9988.78|9988.83|9988.83|9988.55|9988.55|0
1614003940000|2021-02-22 14:25:40|9987.99|9987.99|9987.01|9987.01|9987.99|9987.99|9987.01|9987.01|0
1614003950000|2021-02-22 14:25:50|9986.2|9986.2|9986.27|9986.27|9986.27|9986.27|9985.72|9985.72|0
1614003960000|2021-02-22 14:26:00|9986.11|9986.11|9986.31|9986.31|9986.5|9986.5|9986.11|9986.11|0
1614003970000|2021-02-22 14:26:10|9986.55|9986.55|9986.55|9986.55|9986.55|9986.55|9986.55|9986.55|0
1614003980000|2021-02-22 14:26:20|9987.67|9987.67|9987.67|9987.67|9987.67|9987.67|9987.67|9987.67|0
1614003990000|2021-02-22 14:26:30|9987.75|9987.75|9987.91|9987.91|9987.91|9987.91|9987.75|9987.75|0
1614004000000|2021-02-22 14:26:40|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|0
1614004010000|2021-02-22 14:26:50|9987.96|9987.96|9988.24|9988.24|9988.24|9988.24|9987.96|9987.96|0
1614004020000|2021-02-22 14:27:00|9988.52|9988.52|9988|9988|9988.52|9988.52|9988|9988|0
1614004030000|2021-02-22 14:27:10|9988.2|9988.2|9989.55|9989.55|9989.55|9989.55|9988.2|9988.2|0
1614004040000|2021-02-22 14:27:20|9989.61|9989.61|9988.82|9988.82|9989.61|9989.61|9988.82|9988.82|0
1614004050000|2021-02-22 14:27:30|9988.59|9988.59|9990.38|9990.38|9990.38|9990.38|9988.53|9988.53|0
1614004060000|2021-02-22 14:27:40|9989.6|9989.6|9989.12|9989.12|9989.6|9989.6|9989.12|9989.12|0
1614004080000|2021-02-22 14:28:00|9989.51|9989.51|9991.08|9991.08|9991.24|9991.24|9989.51|9989.51|0
1614004090000|2021-02-22 14:28:10|9990.98|9990.98|9990.7|9990.7|9990.98|9990.98|9990.7|9990.7|0
1614004100000|2021-02-22 14:28:20|9990.32|9990.32|9990.86|9990.86|9990.86|9990.86|9990.32|9990.32|0
1614004110000|2021-02-22 14:28:30|9990.67|9990.67|9990.32|9990.32|9990.67|9990.67|9990.32|9990.32|0
1614004120000|2021-02-22 14:28:40|9990.51|9990.51|9990.32|9990.32|9990.51|9990.51|9990.32|9990.32|0
1614004130000|2021-02-22 14:28:50|9990.6|9990.6|9990.69|9990.69|9990.89|9990.89|9990.4|9990.4|0
1614004140000|2021-02-22 14:29:00|9990.86|9990.86|9991.25|9991.25|9991.25|9991.25|9990.86|9990.86|0
1614004150000|2021-02-22 14:29:10|9991.39|9991.39|9991.13|9991.13|9991.52|9991.52|9991.13|9991.13|0
1614004160000|2021-02-22 14:29:20|9991.33|9991.33|9990.94|9990.94|9991.33|9991.33|9990.94|9990.94|0
1614004170000|2021-02-22 14:29:30|9990.54|9990.54|9990.49|9990.49|9990.78|9990.78|9990.49|9990.49|0
1614004180000|2021-02-22 14:29:40|9990.22|9990.22|9989.51|9989.51|9990.22|9990.22|9989.51|9989.51|0
1614004190000|2021-02-22 14:29:50|9988.94|9988.94|9988.56|9988.56|9988.94|9988.94|9988.56|9988.56|0
1614004200000|2021-02-22 14:30:00|9989.34|9989.34|9989|9989|9989.79|9989.79|9989|9989|0
1614004210000|2021-02-22 14:30:10|9989.32|9989.32|9990.5|9990.5|9991.29|9991.29|9989.32|9989.32|0
1614004220000|2021-02-22 14:30:20|9990.89|9990.89|9990.96|9990.96|9990.96|9990.96|9990.57|9990.57|0
1614004230000|2021-02-22 14:30:30|9991.35|9991.35|9990.52|9990.52|9991.54|9991.54|9990.52|9990.52|0
1614004240000|2021-02-22 14:30:40|9990.68|9990.68|9990.87|9990.87|9990.87|9990.87|9990.68|9990.68|0
1614004250000|2021-02-22 14:30:50|9991.26|9991.26|9990.2|9990.2|9991.26|9991.26|9990.2|9990.2|0
1614004260000|2021-02-22 14:31:00|9989.87|9989.87|9987.51|9987.51|9989.87|9989.87|9987.51|9987.51|0
1614004270000|2021-02-22 14:31:10|9987.64|9987.64|9987.69|9987.69|9988.08|9988.08|9987.62|9987.62|0
1614004280000|2021-02-22 14:31:20|9987.3|9987.3|9987.88|9987.88|9987.88|9987.88|9987.3|9987.3|0
1614004290000|2021-02-22 14:31:30|9988.13|9988.13|9988.27|9988.27|9988.27|9988.27|9988.06|9988.06|0
1614004300000|2021-02-22 14:31:40|9988.47|9988.47|9988.64|9988.64|9988.64|9988.64|9988.47|9988.47|0
1614004310000|2021-02-22 14:31:50|9988.36|9988.36|9988.96|9988.96|9988.96|9988.96|9988.36|9988.36|0
1614004320000|2021-02-22 14:32:00|9988.86|9988.86|9989.41|9989.41|9989.41|9989.41|9988.46|9988.46|0
1614004330000|2021-02-22 14:32:10|9988.63|9988.63|9988.59|9988.59|9988.79|9988.79|9988.59|9988.59|0
1614004340000|2021-02-22 14:32:20|9988.79|9988.79|9988.96|9988.96|9988.96|9988.96|9988.79|9988.79|0
1614004350000|2021-02-22 14:32:30|9988.85|9988.85|9988.85|9988.85|9988.85|9988.85|9988.85|9988.85|0
1614004360000|2021-02-22 14:32:40|9989.07|9989.07|9990.32|9990.32|9990.32|9990.32|9989.07|9989.07|0
1614004380000|2021-02-22 14:33:00|9990.37|9990.37|9990.3|9990.3|9990.69|9990.69|9990.3|9990.3|0
1614004390000|2021-02-22 14:33:10|9990.69|9990.69|9990.69|9990.69|9990.69|9990.69|9990.69|9990.69|0
1614004400000|2021-02-22 14:33:20|9991.02|9991.02|9989.75|9989.75|9991.02|9991.02|9989.75|9989.75|0
1614004410000|2021-02-22 14:33:30|9989.58|9989.58|9988|9988|9989.58|9989.58|9988|9988|0
1614004420000|2021-02-22 14:33:40|9987.72|9987.72|9987.72|9987.72|9987.72|9987.72|9987.72|9987.72|0
1614004430000|2021-02-22 14:33:50|9987.54|9987.54|9987.21|9987.21|9987.54|9987.54|9987.02|9987.02|0
1614004440000|2021-02-22 14:34:00|9987.02|9987.02|9986.82|9986.82|9987.3|9987.3|9986.82|9986.82|0
1614004450000|2021-02-22 14:34:10|9986.94|9986.94|9986.94|9986.94|9986.94|9986.94|9986.94|9986.94|0
1614004460000|2021-02-22 14:34:20|9986.73|9986.73|9987.18|9987.18|9987.18|9987.18|9986.62|9986.62|0
1614004470000|2021-02-22 14:34:30|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|0
1614004480000|2021-02-22 14:34:40|9987.22|9987.22|9990.03|9990.03|9990.73|9990.73|9987.22|9987.22|0
1614004490000|2021-02-22 14:34:50|9990.82|9990.82|9990.82|9990.82|9990.82|9990.82|9990.82|9990.82|0
1614004500000|2021-02-22 14:35:00|9990.72|9990.72|9990.82|9990.82|9991.11|9991.11|9990.56|9990.56|0
1614004510000|2021-02-22 14:35:10|9990.87|9990.87|9990.76|9990.76|9990.87|9990.87|9990.76|9990.76|0
1614004520000|2021-02-22 14:35:20|9990.93|9990.93|9991.44|9991.44|9991.71|9991.71|9990.93|9990.93|0
1614004540000|2021-02-22 14:35:40|9991.05|9991.05|9991.44|9991.44|9991.44|9991.44|9991.05|9991.05|0
1614004550000|2021-02-22 14:35:50|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|0
1614004560000|2021-02-22 14:36:00|9991.85|9991.85|9991.73|9991.73|9991.85|9991.85|9991.45|9991.45|0
1614004570000|2021-02-22 14:36:10|9991.18|9991.18|9995.91|9995.91|9995.91|9995.91|9991.18|9991.18|0
1614004580000|2021-02-22 14:36:20|9996.05|9996.05|9997.32|9997.32|9997.32|9997.32|9996.05|9996.05|0
1614004590000|2021-02-22 14:36:30|9996.93|9996.93|9997.03|9997.03|9997.03|9997.03|9996.93|9996.93|0
1614004600000|2021-02-22 14:36:40|9996.86|9996.86|9996.47|9996.47|9996.86|9996.86|9996.47|9996.47|0
1614004610000|2021-02-22 14:36:50|9996.86|9996.86|9996.89|9996.89|9997.05|9997.05|9996.73|9996.73|0
1614004620000|2021-02-22 14:37:00|9996.57|9996.57|9996.56|9996.56|9996.57|9996.57|9996.24|9996.24|0
1614004630000|2021-02-22 14:37:10|9995.78|9995.78|9996.75|9996.75|9996.75|9996.75|9994.71|9994.71|0
1614004640000|2021-02-22 14:37:20|9996.84|9996.84|9997.91|9997.91|9997.91|9997.91|9996.84|9996.84|0
1614004650000|2021-02-22 14:37:30|9998.3|9998.3|10000.54|10000.54|10000.54|10000.54|9998.3|9998.3|0
1614004660000|2021-02-22 14:37:40|10000.7|10000.7|10004.65|10004.65|10004.65|10004.65|10000.7|10000.7|0
1614004670000|2021-02-22 14:37:50|10003.86|10003.86|10003.72|10003.72|10003.86|10003.86|10003.47|10003.47|0
1614004680000|2021-02-22 14:38:00|10003.17|10003.17|10002.78|10002.78|10003.17|10003.17|10002.78|10002.78|0
1614004690000|2021-02-22 14:38:10|10002.99|10002.99|10001.87|10001.87|10002.99|10002.99|10001.78|10001.78|0
1614004700000|2021-02-22 14:38:20|10001.36|10001.36|10001.23|10001.23|10001.36|10001.36|10001.23|10001.23|0
1614004710000|2021-02-22 14:38:30|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|0
1614004730000|2021-02-22 14:38:50|10001.79|10001.79|10001.47|10001.47|10001.79|10001.79|10001.47|10001.47|0
1614004740000|2021-02-22 14:39:00|10001.26|10001.26|9999.69|9999.69|10001.26|10001.26|9999.69|9999.69|0
1614004750000|2021-02-22 14:39:10|10000.08|10000.08|10000.53|10000.53|10000.53|10000.53|10000.08|10000.08|0
1614004760000|2021-02-22 14:39:20|9999.75|9999.75|9999.75|9999.75|9999.75|9999.75|9999.75|9999.75|0
1614004770000|2021-02-22 14:39:30|10000.14|10000.14|10000|10000|10000.14|10000.14|10000|10000|0
1614004780000|2021-02-22 14:39:40|9999.81|9999.81|9998.97|9998.97|9999.81|9999.81|9998.97|9998.97|0
1614004790000|2021-02-22 14:39:50|9998.58|9998.58|9998|9998|9998.58|9998.58|9998|9998|0
1614004800000|2021-02-22 14:40:00|9998.43|9998.43|9998.37|9998.37|9998.43|9998.43|9997.78|9997.78|0
1614004820000|2021-02-22 14:40:20|9999.15|9999.15|9999.23|9999.23|9999.23|9999.23|9999.15|9999.15|0
1614004830000|2021-02-22 14:40:30|9999.62|9999.62|10001.97|10001.97|10001.97|10001.97|9999.62|9999.62|0
1614004840000|2021-02-22 14:40:40|10002.36|10002.36|10001.58|10001.58|10002.36|10002.36|10001.58|10001.58|0
1614004850000|2021-02-22 14:40:50|10001.26|10001.26|10000.95|10000.95|10001.58|10001.58|10000.66|10000.66|0
1614004860000|2021-02-22 14:41:00|10000.56|10000.56|10000.19|10000.19|10000.56|10000.56|10000.19|10000.19|0
1614004870000|2021-02-22 14:41:10|10000.06|10000.06|10000.84|10000.84|10000.84|10000.84|10000.06|10000.06|0
1614004890000|2021-02-22 14:41:30|10001.63|10001.63|10001.41|10001.41|10001.8|10001.8|10001.41|10001.41|0
1614004900000|2021-02-22 14:41:40|10001.21|10001.21|10001.21|10001.21|10001.21|10001.21|10001.21|10001.21|0
1614004910000|2021-02-22 14:41:50|10000.66|10000.66|9997.64|9997.64|10000.66|10000.66|9997.64|9997.64|0
1614004920000|2021-02-22 14:42:00|9997.32|9997.32|9993.52|9993.52|9997.32|9997.32|9993.32|9993.32|0
1614004930000|2021-02-22 14:42:10|9993.14|9993.14|9993.05|9993.05|9993.14|9993.14|9993.05|9993.05|0
1614004950000|2021-02-22 14:42:30|9992.84|9992.84|9993.91|9993.91|9993.91|9993.91|9992.63|9992.63|0
1614004960000|2021-02-22 14:42:40|9992.33|9992.33|9991.16|9991.16|9992.33|9992.33|9991.16|9991.16|0
1614004970000|2021-02-22 14:42:50|9991.55|9991.55|9991.74|9991.74|9991.74|9991.74|9991.55|9991.55|0
1614004980000|2021-02-22 14:43:00|9992.02|9992.02|9994.01|9994.01|9994.01|9994.01|9992.02|9992.02|0
1614004990000|2021-02-22 14:43:10|9994.95|9994.95|9994.33|9994.33|9995.05|9995.05|9994.33|9994.33|0
1614005000000|2021-02-22 14:43:20|9994.23|9994.23|9992.95|9992.95|9994.23|9994.23|9992.95|9992.95|0
1614005010000|2021-02-22 14:43:30|9992.96|9992.96|9992.96|9992.96|9992.96|9992.96|9992.96|9992.96|0
1614005020000|2021-02-22 14:43:40|9992.18|9992.18|9992.21|9992.21|9992.54|9992.54|9992.18|9992.18|0
1614005040000|2021-02-22 14:44:00|9992.16|9992.16|9993.53|9993.53|9993.67|9993.67|9992.16|9992.16|0
1614005050000|2021-02-22 14:44:10|9994.31|9994.31|9994.31|9994.31|9994.31|9994.31|9994.1|9994.1|0
1614005060000|2021-02-22 14:44:20|9994.22|9994.22|9996.16|9996.16|9996.16|9996.16|9994.12|9994.12|0
1614005070000|2021-02-22 14:44:30|9996.24|9996.24|9997.99|9997.99|9997.99|9997.99|9996.24|9996.24|0
1614005080000|2021-02-22 14:44:40|9997.84|9997.84|9997.85|9997.85|9998.05|9998.05|9997.84|9997.84|0
1614005090000|2021-02-22 14:44:50|9997.78|9997.78|9997.62|9997.62|9997.78|9997.78|9997.62|9997.62|0
1614005100000|2021-02-22 14:45:00|9997.74|9997.74|9999.51|9999.51|9999.51|9999.51|9997.74|9997.74|0
1614005110000|2021-02-22 14:45:10|9999.59|9999.59|9999.87|9999.87|9999.87|9999.87|9999.59|9999.59|0
1614005120000|2021-02-22 14:45:20|9999.95|9999.95|9999.95|9999.95|9999.95|9999.95|9999.95|9999.95|0
1614005130000|2021-02-22 14:45:30|10000.13|10000.13|9999.74|9999.74|10000.13|10000.13|9999.74|9999.74|0
1614005140000|2021-02-22 14:45:40|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|0
1614005150000|2021-02-22 14:45:50|9999.4|9999.4|9999.24|9999.24|9999.4|9999.4|9999.24|9999.24|0
1614005160000|2021-02-22 14:46:00|9999.4|9999.4|9997.39|9997.39|9999.4|9999.4|9997.39|9997.39|0
1614005170000|2021-02-22 14:46:10|9997.22|9997.22|9996.96|9996.96|9997.39|9997.39|9996.96|9996.96|0
1614005180000|2021-02-22 14:46:20|9996.77|9996.77|9992.89|9992.89|9996.77|9996.77|9992.76|9992.76|0
1614005190000|2021-02-22 14:46:30|9992.5|9992.5|9989.76|9989.76|9992.5|9992.5|9989.76|9989.76|0
1614005200000|2021-02-22 14:46:40|9989.63|9989.63|9990.02|9990.02|9990.02|9990.02|9989.63|9989.63|0
1614005210000|2021-02-22 14:46:50|9990.41|9990.41|9990.73|9990.73|9990.73|9990.73|9990.41|9990.41|0
1614005220000|2021-02-22 14:47:00|9991.8|9991.8|9995.67|9995.67|9995.67|9995.67|9991.8|9991.8|0
1614005230000|2021-02-22 14:47:10|9996.45|9996.45|9996.84|9996.84|9996.84|9996.84|9996.45|9996.45|0
1614005240000|2021-02-22 14:47:20|9998|9998|9998.88|9998.88|9998.88|9998.88|9998|9998|0
1614005250000|2021-02-22 14:47:30|9999.06|9999.06|10001.75|10001.75|10001.75|10001.75|9999.06|9999.06|0
1614005270000|2021-02-22 14:47:50|10000.96|10000.96|10000.57|10000.57|10000.96|10000.96|10000.57|10000.57|0
1614005280000|2021-02-22 14:48:00|10000.33|10000.33|10002.08|10002.08|10002.08|10002.08|10000.33|10000.33|0
1614005290000|2021-02-22 14:48:10|10002.42|10002.42|10002.42|10002.42|10002.59|10002.59|10002.42|10002.42|0
1614005300000|2021-02-22 14:48:20|10002.32|10002.32|10003.89|10003.89|10003.89|10003.89|10002.32|10002.32|0
1614005310000|2021-02-22 14:48:30|10003.62|10003.62|10005.18|10005.18|10005.18|10005.18|10003.62|10003.62|0
1614005320000|2021-02-22 14:48:40|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|0
1614005330000|2021-02-22 14:48:50|10004.88|10004.88|10005.01|10005.01|10005.01|10005.01|10004.88|10004.88|0
1614005340000|2021-02-22 14:49:00|10004.71|10004.71|10004.25|10004.25|10004.71|10004.71|10004.25|10004.25|0
1614005360000|2021-02-22 14:49:20|10003.87|10003.87|10005.83|10005.83|10005.83|10005.83|10003.87|10003.87|0
1614005370000|2021-02-22 14:49:30|10005.04|10005.04|10004.88|10004.88|10005.36|10005.36|10004.88|10004.88|0
1614005380000|2021-02-22 14:49:40|10005.36|10005.36|10005.29|10005.29|10005.36|10005.36|10005.29|10005.29|0
1614005390000|2021-02-22 14:49:50|10005.45|10005.45|10004.07|10004.07|10005.45|10005.45|10004.07|10004.07|0
1614005400000|2021-02-22 14:50:00|10004.23|10004.23|10004.92|10004.92|10005.02|10005.02|10004.23|10004.23|0
1614005410000|2021-02-22 14:50:10|10004.8|10004.8|10004.32|10004.32|10004.88|10004.88|10004.32|10004.32|0
1614005420000|2021-02-22 14:50:20|10004.21|10004.21|10001.12|10001.12|10004.21|10004.21|10001.12|10001.12|0
1614005430000|2021-02-22 14:50:30|10000.84|10000.84|10001.05|10001.05|10001.12|10001.12|10000.77|10000.77|0
1614005440000|2021-02-22 14:50:40|10000.66|10000.66|9999.23|9999.23|10000.66|10000.66|9999.23|9999.23|0
1614005450000|2021-02-22 14:50:50|9998.95|9998.95|9998.67|9998.67|9998.95|9998.95|9998.67|9998.67|0
1614005460000|2021-02-22 14:51:00|9999.23|9999.23|10000.29|10000.29|10000.29|10000.29|9999.23|9999.23|0
1614005470000|2021-02-22 14:51:10|9999.51|9999.51|9999.36|9999.36|9999.51|9999.51|9999.12|9999.12|0
1614005480000|2021-02-22 14:51:20|9999.44|9999.44|9999.24|9999.24|10000.02|10000.02|9999.24|9999.24|0
1614005490000|2021-02-22 14:51:30|9999.4|9999.4|9999.21|9999.21|9999.4|9999.4|9999.13|9999.13|0
1614005500000|2021-02-22 14:51:40|9999.05|9999.05|9998.88|9998.88|9999.05|9999.05|9998.88|9998.88|0
1614005520000|2021-02-22 14:52:00|9999.04|9999.04|9998.72|9998.72|9999.04|9999.04|9998.39|9998.39|0
1614005530000|2021-02-22 14:52:10|9999.28|9999.28|9999.8|9999.8|10000.58|10000.58|9999.28|9999.28|0
1614005540000|2021-02-22 14:52:20|9999.91|9999.91|9998.13|9998.13|9999.91|9999.91|9998.13|9998.13|0
1614005550000|2021-02-22 14:52:30|9998.03|9998.03|9994.52|9994.52|9998.03|9998.03|9994.52|9994.52|0
1614005560000|2021-02-22 14:52:40|9993.74|9993.74|9992.32|9992.32|9993.74|9993.74|9991.43|9991.43|0
1614005570000|2021-02-22 14:52:50|9992.21|9992.21|9988.35|9988.35|9992.21|9992.21|9988.35|9988.35|0
1614005580000|2021-02-22 14:53:00|9988.14|9988.14|9980.36|9980.36|9988.14|9988.14|9980.36|9980.36|0
1614005590000|2021-02-22 14:53:10|9981.15|9981.15|9979.65|9979.65|9981.15|9981.15|9978.87|9978.87|0
1614005600000|2021-02-22 14:53:20|9981.22|9981.22|9979.93|9979.93|9981.22|9981.22|9979.14|9979.14|0
1614005610000|2021-02-22 14:53:30|9979.14|9979.14|9977.7|9977.7|9979.14|9979.14|9976.3|9976.3|0
1614005620000|2021-02-22 14:53:40|9977.53|9977.53|9977.53|9977.53|9977.53|9977.53|9977.53|9977.53|0
1614005630000|2021-02-22 14:53:50|9979.11|9979.11|9978.33|9978.33|9979.27|9979.27|9978.33|9978.33|0
1614005640000|2021-02-22 14:54:00|9978.2|9978.2|9978.55|9978.55|9978.55|9978.55|9977.76|9977.76|0
1614005650000|2021-02-22 14:54:10|9978.94|9978.94|9982.21|9982.21|9982.49|9982.49|9978.81|9978.81|0
1614005660000|2021-02-22 14:54:20|9982.6|9982.6|9982.43|9982.43|9982.6|9982.6|9982.43|9982.43|0
1614005670000|2021-02-22 14:54:30|9982.38|9982.38|9981.85|9981.85|9982.38|9982.38|9981.85|9981.85|0
1614005680000|2021-02-22 14:54:40|9981.53|9981.53|9981.65|9981.65|9981.65|9981.65|9981.26|9981.26|0
1614005690000|2021-02-22 14:54:50|9982.43|9982.43|9982.43|9982.43|9982.43|9982.43|9982.43|9982.43|0
1614005700000|2021-02-22 14:55:00|9982.35|9982.35|9983.61|9983.61|9983.61|9983.61|9981.96|9981.96|0
1614005710000|2021-02-22 14:55:10|9983.05|9983.05|9983.05|9983.05|9983.05|9983.05|9983.05|9983.05|0
1614005720000|2021-02-22 14:55:20|9982.84|9982.84|9982.05|9982.05|9982.84|9982.84|9982.05|9982.05|0
1614005730000|2021-02-22 14:55:30|9982.83|9982.83|9983.04|9983.04|9983.04|9983.04|9982.83|9982.83|0
1614005740000|2021-02-22 14:55:40|9983.53|9983.53|9984.65|9984.65|9984.65|9984.65|9983.53|9983.53|0
1614005750000|2021-02-22 14:55:50|9984.85|9984.85|9985.1|9985.1|9985.1|9985.1|9984.69|9984.69|0
1614005760000|2021-02-22 14:56:00|9985.35|9985.35|9985.53|9985.53|9985.53|9985.53|9985.35|9985.35|0
1614005770000|2021-02-22 14:56:10|9985.15|9985.15|9985.09|9985.09|9985.15|9985.15|9985.09|9985.09|0
1614005780000|2021-02-22 14:56:20|9985.25|9985.25|9985.36|9985.36|9985.36|9985.36|9985.25|9985.25|0
1614005790000|2021-02-22 14:56:30|9985.49|9985.49|9986.55|9986.55|9986.55|9986.55|9985.49|9985.49|0
1614005800000|2021-02-22 14:56:40|9986.94|9986.94|9986.94|9986.94|9986.94|9986.94|9986.94|9986.94|0
1614005810000|2021-02-22 14:56:50|9987.27|9987.27|9987.09|9987.09|9987.27|9987.27|9987.09|9987.09|0
1614005820000|2021-02-22 14:57:00|9987.26|9987.26|9988.03|9988.03|9988.03|9988.03|9987.26|9987.26|0
1614005830000|2021-02-22 14:57:10|9987.64|9987.64|9987.64|9987.64|9987.64|9987.64|9987.64|9987.64|0
1614005840000|2021-02-22 14:57:20|9987.41|9987.41|9983.72|9983.72|9987.41|9987.41|9983.72|9983.72|0
1614005850000|2021-02-22 14:57:30|9983.16|9983.16|9983.4|9983.4|9983.4|9983.4|9983.16|9983.16|0
1614005860000|2021-02-22 14:57:40|9983.08|9983.08|9981.17|9981.17|9983.08|9983.08|9981.17|9981.17|0
1614005870000|2021-02-22 14:57:50|9980.39|9980.39|9980.46|9980.46|9980.74|9980.74|9980.25|9980.25|0
1614005880000|2021-02-22 14:58:00|9980.18|9980.18|9979.4|9979.4|9980.18|9980.18|9979.4|9979.4|0
1614005890000|2021-02-22 14:58:10|9979.2|9979.2|9978.81|9978.81|9979.2|9979.2|9978.81|9978.81|0
1614005900000|2021-02-22 14:58:20|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|0
1614005910000|2021-02-22 14:58:30|9978.78|9978.78|9979.17|9979.17|9979.17|9979.17|9978.78|9978.78|0
1614005920000|2021-02-22 14:58:40|9979.3|9979.3|9979.68|9979.68|9979.68|9979.68|9979.3|9979.3|0
1614005930000|2021-02-22 14:58:50|9980.24|9980.24|9980.24|9980.24|9980.24|9980.24|9980.24|9980.24|0
1614005950000|2021-02-22 14:59:10|9980.08|9980.08|9980.39|9980.39|9980.39|9980.39|9980.08|9980.08|0
1614005960000|2021-02-22 14:59:20|9980.31|9980.31|9980.7|9980.7|9980.7|9980.7|9980.31|9980.31|0
1614005970000|2021-02-22 14:59:30|9978.34|9978.34|9979.83|9979.83|9979.83|9979.83|9978.34|9978.34|0
1614005980000|2021-02-22 14:59:40|9979.93|9979.93|9980.25|9980.25|9980.25|9980.25|9979.93|9979.93|0
1614006000000|2021-02-22 15:00:00|9981.03|9981.03|9981.02|9981.02|9981.82|9981.82|9981.02|9981.02|0
1614006010000|2021-02-22 15:00:10|9981.81|9981.81|9983.79|9983.79|9983.79|9983.79|9981.81|9981.81|0
1614006020000|2021-02-22 15:00:20|9984.18|9984.18|9984.77|9984.77|9984.77|9984.77|9984.18|9984.18|0
1614006030000|2021-02-22 15:00:30|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|0
1614006040000|2021-02-22 15:00:40|9984.96|9984.96|9984.86|9984.86|9984.96|9984.96|9984.86|9984.86|0
1614006050000|2021-02-22 15:00:50|9985.24|9985.24|9985.66|9985.66|9985.66|9985.66|9985.24|9985.24|0
1614006060000|2021-02-22 15:01:00|9985.82|9985.82|9988.17|9988.17|9988.17|9988.17|9985.82|9985.82|0
1614006070000|2021-02-22 15:01:10|9988.25|9988.25|9988.83|9988.83|9988.88|9988.88|9988.25|9988.25|0
1614006080000|2021-02-22 15:01:20|9988.73|9988.73|9988.63|9988.63|9988.73|9988.73|9988.63|9988.63|0
1614006090000|2021-02-22 15:01:30|9987.85|9987.85|9987.28|9987.28|9987.85|9987.85|9987.07|9987.07|0
1614006100000|2021-02-22 15:01:40|9988.07|9988.07|9988.86|9988.86|9988.86|9988.86|9988.07|9988.07|0
1614006120000|2021-02-22 15:02:00|9988.47|9988.47|9988.14|9988.14|9988.47|9988.47|9988.14|9988.14|0
1614006130000|2021-02-22 15:02:10|9988.92|9988.92|9990.95|9990.95|9990.95|9990.95|9988.92|9988.92|0
1614006140000|2021-02-22 15:02:20|9990.91|9990.91|9991.11|9991.11|9991.31|9991.31|9990.91|9990.91|0
1614006150000|2021-02-22 15:02:30|9990.72|9990.72|9990.49|9990.49|9990.72|9990.72|9990.16|9990.16|0
1614006160000|2021-02-22 15:02:40|9990.4|9990.4|9990.3|9990.3|9990.4|9990.4|9990.3|9990.3|0
1614006170000|2021-02-22 15:02:50|9990.69|9990.69|9991.36|9991.36|9991.57|9991.57|9990.69|9990.69|0
1614006180000|2021-02-22 15:03:00|9991.47|9991.47|9992.38|9992.38|9992.67|9992.67|9991.47|9991.47|0
1614006190000|2021-02-22 15:03:10|9992.59|9992.59|9989.85|9989.85|9992.59|9992.59|9989.85|9989.85|0
1614006200000|2021-02-22 15:03:20|9989.95|9989.95|9985|9985|9989.95|9989.95|9985|9985|0
1614006210000|2021-02-22 15:03:30|9984.9|9984.9|9984.9|9984.9|9984.9|9984.9|9984.9|9984.9|0
1614006220000|2021-02-22 15:03:40|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|0
1614006230000|2021-02-22 15:03:50|9985.15|9985.15|9985.5|9985.5|9985.5|9985.5|9985.15|9985.15|0
1614006240000|2021-02-22 15:04:00|9985.3|9985.3|9985.3|9985.3|9985.3|9985.3|9985.3|9985.3|0
1614006250000|2021-02-22 15:04:10|9984.91|9984.91|9982.54|9982.54|9984.91|9984.91|9982.17|9982.17|0
1614006260000|2021-02-22 15:04:20|9982.15|9982.15|9980.72|9980.72|9982.15|9982.15|9980.72|9980.72|0
1614006270000|2021-02-22 15:04:30|9980.83|9980.83|9980.63|9980.63|9981.02|9981.02|9980.44|9980.44|0
1614006280000|2021-02-22 15:04:40|9980.74|9980.74|9981.02|9981.02|9981.02|9981.02|9980.74|9980.74|0
1614006290000|2021-02-22 15:04:50|9981.41|9981.41|9982.2|9982.2|9982.59|9982.59|9981.41|9981.41|0
1614006300000|2021-02-22 15:05:00|9982.48|9982.48|9982.38|9982.38|9982.58|9982.58|9982.19|9982.19|0
1614006310000|2021-02-22 15:05:10|9983.17|9983.17|9984.74|9984.74|9984.74|9984.74|9983.17|9983.17|0
1614006320000|2021-02-22 15:05:20|9984.35|9984.35|9984.07|9984.07|9984.35|9984.35|9984.07|9984.07|0
1614006330000|2021-02-22 15:05:30|9983.99|9983.99|9983.99|9983.99|9983.99|9983.99|9983.99|9983.99|0
1614006340000|2021-02-22 15:05:40|9983.6|9983.6|9981.08|9981.08|9983.6|9983.6|9981.08|9981.08|0
1614006350000|2021-02-22 15:05:50|9981.16|9981.16|9981.16|9981.16|9981.16|9981.16|9980.78|9980.78|0
1614006360000|2021-02-22 15:06:00|9981.56|9981.56|9982.24|9982.24|9982.24|9982.24|9981.56|9981.56|0
1614006370000|2021-02-22 15:06:10|9982.35|9982.35|9983.82|9983.82|9983.82|9983.82|9982.35|9982.35|0
1614006390000|2021-02-22 15:06:30|9983.87|9983.87|9983.87|9983.87|9983.87|9983.87|9983.87|9983.87|0
1614006400000|2021-02-22 15:06:40|9983.95|9983.95|9983.29|9983.29|9983.95|9983.95|9983.29|9983.29|0
1614006410000|2021-02-22 15:06:50|9983.41|9983.41|9984.2|9984.2|9984.2|9984.2|9983.41|9983.41|0
1614006420000|2021-02-22 15:07:00|9984.32|9984.32|9984.59|9984.59|9984.59|9984.59|9984.32|9984.32|0
1614006430000|2021-02-22 15:07:10|9984.98|9984.98|9985.16|9985.16|9985.16|9985.16|9984.77|9984.77|0
1614006440000|2021-02-22 15:07:20|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|0
1614006450000|2021-02-22 15:07:30|9984.38|9984.38|9983.22|9983.22|9984.38|9984.38|9983.22|9983.22|0
1614006460000|2021-02-22 15:07:40|9983.05|9983.05|9983.05|9983.05|9983.05|9983.05|9983.05|9983.05|0
1614006470000|2021-02-22 15:07:50|9982.89|9982.89|9981.05|9981.05|9982.89|9982.89|9981.05|9981.05|0
1614006480000|2021-02-22 15:08:00|9981.21|9981.21|9980.43|9980.43|9981.21|9981.21|9980.43|9980.43|0
1614006490000|2021-02-22 15:08:10|9980.15|9980.15|9979.43|9979.43|9980.15|9980.15|9979.43|9979.43|0
1614006500000|2021-02-22 15:08:20|9979.52|9979.52|9978.11|9978.11|9979.52|9979.52|9978.11|9978.11|0
1614006510000|2021-02-22 15:08:30|9977.76|9977.76|9976.57|9976.57|9977.76|9977.76|9976.57|9976.57|0
1614006520000|2021-02-22 15:08:40|9976.55|9976.55|9976.66|9976.66|9976.66|9976.66|9976.55|9976.55|0
1614006540000|2021-02-22 15:09:00|9977.04|9977.04|9977.61|9977.61|9977.61|9977.61|9977.04|9977.04|0
1614006550000|2021-02-22 15:09:10|9977.74|9977.74|9977.74|9977.74|9977.74|9977.74|9977.74|9977.74|0
1614006560000|2021-02-22 15:09:20|9978.13|9978.13|9978.65|9978.65|9978.65|9978.65|9978.13|9978.13|0
1614006570000|2021-02-22 15:09:30|9978.78|9978.78|9979.2|9979.2|9979.2|9979.2|9978.78|9978.78|0
1614006580000|2021-02-22 15:09:40|9978.42|9978.42|9978.42|9978.42|9978.42|9978.42|9978.42|9978.42|0
1614006590000|2021-02-22 15:09:50|9978.51|9978.51|9979.07|9979.07|9979.07|9979.07|9978.51|9978.51|0
1614006600000|2021-02-22 15:10:00|9979.35|9979.35|9978.96|9978.96|9979.35|9979.35|9978.96|9978.96|0
1614006610000|2021-02-22 15:10:10|9978.83|9978.83|9979.79|9979.79|9979.79|9979.79|9978.83|9978.83|0
1614006620000|2021-02-22 15:10:20|9979.96|9979.96|9980.04|9980.04|9980.04|9980.04|9979.96|9979.96|0
1614006660000|2021-02-22 15:11:00|9979.98|9979.98|9979.84|9979.84|9980.04|9980.04|9979.84|9979.84|0
1614006670000|2021-02-22 15:11:10|9979.93|9979.93|9979.68|9979.68|9979.93|9979.93|9979.68|9979.68|0
1614006680000|2021-02-22 15:11:20|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|0
1614006690000|2021-02-22 15:11:30|9980.06|9980.06|9980.67|9980.67|9980.67|9980.67|9980.06|9980.06|0
1614006700000|2021-02-22 15:11:40|9981.06|9981.06|9980.83|9980.83|9981.47|9981.47|9980.83|9980.83|0
1614006710000|2021-02-22 15:11:50|9981.22|9981.22|9981.22|9981.22|9981.22|9981.22|9981.22|9981.22|0
1614006720000|2021-02-22 15:12:00|9981.14|9981.14|9979.89|9979.89|9981.14|9981.14|9979.73|9979.73|0
1614006740000|2021-02-22 15:12:20|9979.73|9979.73|9979.34|9979.34|9979.73|9979.73|9979.34|9979.34|0
1614006750000|2021-02-22 15:12:30|9979.73|9979.73|9981.04|9981.04|9981.04|9981.04|9979.73|9979.73|0
1614006760000|2021-02-22 15:12:40|9981.21|9981.21|9982.16|9982.16|9982.16|9982.16|9981.21|9981.21|0
1614006770000|2021-02-22 15:12:50|9982.35|9982.35|9981.56|9981.56|9982.35|9982.35|9981.56|9981.56|0
1614006780000|2021-02-22 15:13:00|9982.35|9982.35|9983.55|9983.55|9983.55|9983.55|9982.35|9982.35|0
1614006790000|2021-02-22 15:13:10|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|0
1614006820000|2021-02-22 15:13:40|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|0
1614006830000|2021-02-22 15:13:50|9985.5|9985.5|9985.5|9985.5|9985.5|9985.5|9985.5|9985.5|0
1614006840000|2021-02-22 15:14:00|9985.6|9985.6|9985.89|9985.89|9985.89|9985.89|9985.6|9985.6|0
1614006860000|2021-02-22 15:14:20|9985.99|9985.99|9986.64|9986.64|9986.64|9986.64|9985.99|9985.99|0
1614006870000|2021-02-22 15:14:30|9987.43|9987.43|9986.36|9986.36|9987.91|9987.91|9986.36|9986.36|0
1614006890000|2021-02-22 15:14:50|9986.68|9986.68|9986.68|9986.68|9986.68|9986.68|9986.68|9986.68|0
1614006900000|2021-02-22 15:15:00|9986.52|9986.52|9986.04|9986.04|9986.52|9986.52|9985.36|9985.36|0
1614006910000|2021-02-22 15:15:10|9985.65|9985.65|9983.43|9983.43|9985.65|9985.65|9983.43|9983.43|0
1614006920000|2021-02-22 15:15:20|9983.53|9983.53|9983.53|9983.53|9983.53|9983.53|9983.53|9983.53|0
1614006930000|2021-02-22 15:15:30|9983.63|9983.63|9980.74|9980.74|9983.84|9983.84|9979.9|9979.9|0
1614006940000|2021-02-22 15:15:40|9980.61|9980.61|9983.08|9983.08|9983.08|9983.08|9980.61|9980.61|0
1614006950000|2021-02-22 15:15:50|9983.24|9983.24|9983.16|9983.16|9983.32|9983.32|9983.16|9983.16|0
1614006980000|2021-02-22 15:16:20|9983.55|9983.55|9983.16|9983.16|9983.55|9983.55|9983.16|9983.16|0
1614006990000|2021-02-22 15:16:30|9982.77|9982.77|9984.19|9984.19|9985.11|9985.11|9981.99|9981.99|0
1614007000000|2021-02-22 15:16:40|9982.24|9982.24|9980.57|9980.57|9982.24|9982.24|9980.57|9980.57|0
1614007010000|2021-02-22 15:16:50|9981.35|9981.35|9980.84|9980.84|9981.35|9981.35|9980.84|9980.84|0
1614007020000|2021-02-22 15:17:00|9980.45|9980.45|9980.34|9980.34|9980.45|9980.45|9979.28|9979.28|0
1614007030000|2021-02-22 15:17:10|9979.95|9979.95|9979.95|9979.95|9980.73|9980.73|9979.78|9979.78|0
1614007040000|2021-02-22 15:17:20|9979.84|9979.84|9980.92|9980.92|9980.92|9980.92|9979.84|9979.84|0
1614007050000|2021-02-22 15:17:30|9981.31|9981.31|9980.72|9980.72|9981.31|9981.31|9980.72|9980.72|0
1614007070000|2021-02-22 15:17:50|9981.5|9981.5|9980.94|9980.94|9981.5|9981.5|9980.94|9980.94|0
1614007080000|2021-02-22 15:18:00|9980.38|9980.38|9980.43|9980.43|9980.6|9980.6|9980.21|9980.21|0
1614007090000|2021-02-22 15:18:10|9978.87|9978.87|9978.7|9978.7|9980.04|9980.04|9978.7|9978.7|0
1614007100000|2021-02-22 15:18:20|9978.31|9978.31|9977.92|9977.92|9978.31|9978.31|9977.53|9977.53|0
1614007110000|2021-02-22 15:18:30|9978.11|9978.11|9978.11|9978.11|9978.11|9978.11|9978.11|9978.11|0
1614007120000|2021-02-22 15:18:40|9978.01|9978.01|9977.23|9977.23|9978.01|9978.01|9977.23|9977.23|0
1614007130000|2021-02-22 15:18:50|9978.79|9978.79|9979.06|9979.06|9979.06|9979.06|9978.79|9978.79|0
1614007140000|2021-02-22 15:19:00|9979.16|9979.16|9979.54|9979.54|9979.54|9979.54|9979.16|9979.16|0
1614007150000|2021-02-22 15:19:10|9979.7|9979.7|9979.22|9979.22|9979.7|9979.7|9979.22|9979.22|0
1614007170000|2021-02-22 15:19:30|9979.5|9979.5|9979.5|9979.5|9979.5|9979.5|9979.5|9979.5|0
1614007180000|2021-02-22 15:19:40|9979.42|9979.42|9977.22|9977.22|9979.42|9979.42|9977.22|9977.22|0
1614007190000|2021-02-22 15:19:50|9977.6|9977.6|9977.6|9977.6|9977.6|9977.6|9977.6|9977.6|0
1614007200000|2021-02-22 15:20:00|9977.66|9977.66|9977.76|9977.76|9977.76|9977.76|9977.66|9977.66|0
1614007210000|2021-02-22 15:20:10|9977.8|9977.8|9979.37|9979.37|9979.37|9979.37|9977.8|9977.8|0
1614007220000|2021-02-22 15:20:20|9980.54|9980.54|9980.54|9980.54|9980.54|9980.54|9980.54|9980.54|0
1614007240000|2021-02-22 15:20:40|9979.76|9979.76|9978.42|9978.42|9979.76|9979.76|9978.42|9978.42|0
1614007250000|2021-02-22 15:20:50|9977.64|9977.64|9977.48|9977.48|9977.64|9977.64|9977.48|9977.48|0
1614007260000|2021-02-22 15:21:00|9977.37|9977.37|9977.76|9977.76|9977.76|9977.76|9977.37|9977.37|0
1614007270000|2021-02-22 15:21:10|9978|9978|9977.45|9977.45|9978|9978|9977.45|9977.45|0
1614007280000|2021-02-22 15:21:20|9977.4|9977.4|9977.4|9977.4|9977.4|9977.4|9977.4|9977.4|0
1614007290000|2021-02-22 15:21:30|9977.01|9977.01|9977.01|9977.01|9977.01|9977.01|9977.01|9977.01|0
1614007300000|2021-02-22 15:21:40|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|0
1614007310000|2021-02-22 15:21:50|9975.68|9975.68|9975.68|9975.68|9975.68|9975.68|9975.68|9975.68|0
1614007320000|2021-02-22 15:22:00|9976|9976|9976.26|9976.26|9976.26|9976.26|9976|9976|0
1614007330000|2021-02-22 15:22:10|9976.09|9976.09|9975.96|9975.96|9976.09|9976.09|9975.96|9975.96|0
1614007350000|2021-02-22 15:22:30|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|0
1614007370000|2021-02-22 15:22:50|9975.9|9975.9|9975.9|9975.9|9975.9|9975.9|9975.9|9975.9|0
1614007380000|2021-02-22 15:23:00|9976.06|9976.06|9975.17|9975.17|9976.06|9976.06|9975.17|9975.17|0
1614007390000|2021-02-22 15:23:10|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|0
1614007400000|2021-02-22 15:23:20|9975.35|9975.35|9974.48|9974.48|9975.35|9975.35|9974.48|9974.48|0
1614007410000|2021-02-22 15:23:30|9974.16|9974.16|9973.94|9973.94|9974.16|9974.16|9973.77|9973.77|0
1614007420000|2021-02-22 15:23:40|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|0
1614007430000|2021-02-22 15:23:50|9974.14|9974.14|9974.14|9974.14|9974.14|9974.14|9974.14|9974.14|0
1614007440000|2021-02-22 15:24:00|9974.33|9974.33|9975.49|9975.49|9975.49|9975.49|9974.33|9974.33|0
1614007450000|2021-02-22 15:24:10|9975.77|9975.77|9975.59|9975.59|9975.92|9975.92|9975.59|9975.59|0
1614007460000|2021-02-22 15:24:20|9974.8|9974.8|9976.36|9976.36|9976.36|9976.36|9974.8|9974.8|0
1614007470000|2021-02-22 15:24:30|9977.15|9977.15|9977.31|9977.31|9977.31|9977.31|9977.15|9977.15|0
1614007480000|2021-02-22 15:24:40|9978.09|9978.09|9978.09|9978.09|9978.09|9978.09|9978.09|9978.09|0
1614007490000|2021-02-22 15:24:50|9977.31|9977.31|9976.19|9976.19|9977.36|9977.36|9976.19|9976.19|0
1614007500000|2021-02-22 15:25:00|9976.98|9976.98|9976.19|9976.19|9976.98|9976.98|9976.19|9976.19|0
1614007510000|2021-02-22 15:25:10|9976.09|9976.09|9975.69|9975.69|9976.09|9976.09|9975.44|9975.44|0
1614007530000|2021-02-22 15:25:30|9975.41|9975.41|9976.08|9976.08|9976.08|9976.08|9975.41|9975.41|0
1614007540000|2021-02-22 15:25:40|9976.35|9976.35|9976.35|9976.35|9976.35|9976.35|9976.35|9976.35|0
1614007550000|2021-02-22 15:25:50|9976.74|9976.74|9976.39|9976.39|9976.74|9976.74|9976.39|9976.39|0
1614007560000|2021-02-22 15:26:00|9976.6|9976.6|9975.65|9975.65|9976.6|9976.6|9975.65|9975.65|0
1614007570000|2021-02-22 15:26:10|9975.55|9975.55|9975.43|9975.43|9975.71|9975.71|9975.43|9975.43|0
1614007580000|2021-02-22 15:26:20|9975.99|9975.99|9976|9976|9976|9976|9975.99|9975.99|0
1614007590000|2021-02-22 15:26:30|9975.61|9975.61|9975.61|9975.61|9975.61|9975.61|9975.61|9975.61|0
1614007600000|2021-02-22 15:26:40|9974.82|9974.82|9974.82|9974.82|9974.82|9974.82|9974.82|9974.82|0
1614007610000|2021-02-22 15:26:50|9974.77|9974.77|9973.88|9973.88|9974.77|9974.77|9973.88|9973.88|0
1614007620000|2021-02-22 15:27:00|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|0
1614007630000|2021-02-22 15:27:10|9973.77|9973.77|9973.77|9973.77|9973.77|9973.77|9973.77|9973.77|0
1614007650000|2021-02-22 15:27:30|9973.76|9973.76|9973.76|9973.76|9973.76|9973.76|9973.76|9973.76|0
1614007660000|2021-02-22 15:27:40|9972.98|9972.98|9972.98|9972.98|9972.98|9972.98|9972.98|9972.98|0
1614007670000|2021-02-22 15:27:50|9972.2|9972.2|9972.2|9972.2|9972.2|9972.2|9971.87|9971.87|0
1614007680000|2021-02-22 15:28:00|9971.81|9971.81|9972.09|9972.09|9972.09|9972.09|9971.7|9971.7|0
1614007700000|2021-02-22 15:28:20|9971.96|9971.96|9972.09|9972.09|9972.12|9972.12|9971.34|9971.34|0
1614007710000|2021-02-22 15:28:30|9971.92|9971.92|9972.41|9972.41|9972.41|9972.41|9971.92|9971.92|0
1614007720000|2021-02-22 15:28:40|9972.21|9972.21|9973.77|9973.77|9973.77|9973.77|9972.21|9972.21|0
1614007730000|2021-02-22 15:28:50|9973.69|9973.69|9974.63|9974.63|9974.63|9974.63|9973.69|9973.69|0
1614007740000|2021-02-22 15:29:00|9974.58|9974.58|9974.97|9974.97|9974.97|9974.97|9974.58|9974.58|0
1614007750000|2021-02-22 15:29:10|9975.11|9975.11|9977.19|9977.19|9977.19|9977.19|9975.11|9975.11|0
1614007760000|2021-02-22 15:29:20|9977.35|9977.35|9979.17|9979.17|9979.17|9979.17|9977.35|9977.35|0
1614007770000|2021-02-22 15:29:30|9979.44|9979.44|9979.7|9979.7|9979.7|9979.7|9979.44|9979.44|0
1614007780000|2021-02-22 15:29:40|9979.98|9979.98|9981.01|9981.01|9981.01|9981.01|9979.9|9979.9|0
1614007790000|2021-02-22 15:29:50|9981.07|9981.07|9981.67|9981.67|9981.67|9981.67|9981.07|9981.07|0
1614007800000|2021-02-22 15:30:00|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|0
1614007810000|2021-02-22 15:30:10|9982.16|9982.16|9982.27|9982.27|9982.27|9982.27|9982.16|9982.16|0
1614007820000|2021-02-22 15:30:20|9982.17|9982.17|9979.82|9979.82|9982.17|9982.17|9979.7|9979.7|0
1614007830000|2021-02-22 15:30:30|9979.99|9979.99|9980.94|9980.94|9980.94|9980.94|9979.99|9979.99|0
1614007850000|2021-02-22 15:30:50|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|0
1614007860000|2021-02-22 15:31:00|9982.01|9982.01|9982.4|9982.4|9982.4|9982.4|9982.01|9982.01|0
1614007880000|2021-02-22 15:31:20|9982.34|9982.34|9982.34|9982.34|9982.34|9982.34|9982.34|9982.34|0
1614007890000|2021-02-22 15:31:30|9982.47|9982.47|9982.75|9982.75|9982.8|9982.8|9982.47|9982.47|0
1614007900000|2021-02-22 15:31:40|9982.87|9982.87|9982.55|9982.55|9982.87|9982.87|9982.55|9982.55|0
1614007910000|2021-02-22 15:31:50|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|0
1614007920000|2021-02-22 15:32:00|9982.55|9982.55|9982.55|9982.55|9982.55|9982.55|9982.55|9982.55|0
1614007930000|2021-02-22 15:32:10|9982.39|9982.39|9981.05|9981.05|9982.39|9982.39|9981.05|9981.05|0
1614007940000|2021-02-22 15:32:20|9980.76|9980.76|9979.98|9979.98|9980.76|9980.76|9979.98|9979.98|0
1614007950000|2021-02-22 15:32:30|9979.7|9979.7|9978.99|9978.99|9979.7|9979.7|9978.99|9978.99|0
1614007960000|2021-02-22 15:32:40|9978.86|9978.86|9978.86|9978.86|9978.86|9978.86|9978.86|9978.86|0
1614007980000|2021-02-22 15:33:00|9978.76|9978.76|9978.82|9978.82|9978.95|9978.95|9978.73|9978.73|0
1614007990000|2021-02-22 15:33:10|9978.93|9978.93|9978.93|9978.93|9978.93|9978.93|9978.93|9978.93|0
1614008000000|2021-02-22 15:33:20|9979.25|9979.25|9979.53|9979.53|9980.04|9980.04|9979.25|9979.25|0
1614008010000|2021-02-22 15:33:30|9979.7|9979.7|9980.25|9980.25|9980.25|9980.25|9979.7|9979.7|0
1614008020000|2021-02-22 15:33:40|9979.86|9979.86|9978.12|9978.12|9979.86|9979.86|9978.12|9978.12|0
1614008030000|2021-02-22 15:33:50|9978.33|9978.33|9979.72|9979.72|9979.72|9979.72|9978.17|9978.17|0
1614008050000|2021-02-22 15:34:10|9979.88|9979.88|9981.05|9981.05|9981.05|9981.05|9979.88|9979.88|0
1614008060000|2021-02-22 15:34:20|9981.25|9981.25|9981.25|9981.25|9981.25|9981.25|9981.25|9981.25|0
1614008070000|2021-02-22 15:34:30|9980.85|9980.85|9980.34|9980.34|9980.85|9980.85|9980.07|9980.07|0
1614008080000|2021-02-22 15:34:40|9980.47|9980.47|9980.84|9980.84|9980.84|9980.84|9980.45|9980.45|0
1614008090000|2021-02-22 15:34:50|9981.12|9981.12|9981.2|9981.2|9981.2|9981.2|9980.84|9980.84|0
1614008100000|2021-02-22 15:35:00|9981.59|9981.59|9982.96|9982.96|9982.96|9982.96|9981.59|9981.59|0
1614008110000|2021-02-22 15:35:10|9982.88|9982.88|9982.45|9982.45|9983.56|9983.56|9982.45|9982.45|0
1614008120000|2021-02-22 15:35:20|9982.55|9982.55|9984.04|9984.04|9984.04|9984.04|9982.55|9982.55|0
1614008130000|2021-02-22 15:35:30|9984.25|9984.25|9984.31|9984.31|9984.42|9984.42|9984.25|9984.25|0
1614008140000|2021-02-22 15:35:40|9984.59|9984.59|9984.07|9984.07|9984.59|9984.59|9984.07|9984.07|0
1614008160000|2021-02-22 15:36:00|9984.46|9984.46|9985.75|9985.75|9985.75|9985.75|9984.46|9984.46|0
1614008170000|2021-02-22 15:36:10|9986.53|9986.53|9985.66|9985.66|9986.53|9986.53|9985.66|9985.66|0
1614008180000|2021-02-22 15:36:20|9985.55|9985.55|9985.55|9985.55|9985.55|9985.55|9985.55|9985.55|0
1614008200000|2021-02-22 15:36:40|9986.34|9986.34|9986.34|9986.34|9986.34|9986.34|9986.34|9986.34|0
1614008210000|2021-02-22 15:36:50|9985.95|9985.95|9985.95|9985.95|9985.95|9985.95|9985.95|9985.95|0
1614008220000|2021-02-22 15:37:00|9985.16|9985.16|9985.16|9985.16|9985.16|9985.16|9985.16|9985.16|0
1614008230000|2021-02-22 15:37:10|9985.36|9985.36|9984.97|9984.97|9985.36|9985.36|9984.97|9984.97|0
1614008240000|2021-02-22 15:37:20|9985.36|9985.36|9986.14|9986.14|9986.14|9986.14|9985.36|9985.36|0
1614008250000|2021-02-22 15:37:30|9986.24|9986.24|9986.57|9986.57|9986.57|9986.57|9986.24|9986.24|0
1614008270000|2021-02-22 15:37:50|9986.76|9986.76|9987.93|9987.93|9988.72|9988.72|9986.76|9986.76|0
1614008280000|2021-02-22 15:38:00|9987.84|9987.84|9987.84|9987.84|9987.84|9987.84|9987.84|9987.84|0
1614008290000|2021-02-22 15:38:10|9987.7|9987.7|9987.7|9987.7|9987.7|9987.7|9987.7|9987.7|0
1614008300000|2021-02-22 15:38:20|9987.6|9987.6|9985.48|9985.48|9987.6|9987.6|9984.7|9984.7|0
1614008310000|2021-02-22 15:38:30|9985.64|9985.64|9985.64|9985.64|9985.64|9985.64|9985.64|9985.64|0
1614008320000|2021-02-22 15:38:40|9985.72|9985.72|9985.62|9985.62|9986.01|9986.01|9985.62|9985.62|0
1614008330000|2021-02-22 15:38:50|9985.57|9985.57|9985.73|9985.73|9985.73|9985.73|9985.57|9985.57|0
1614008340000|2021-02-22 15:39:00|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|0
1614008350000|2021-02-22 15:39:10|9985.73|9985.73|9985.73|9985.73|9985.73|9985.73|9985.73|9985.73|0
1614008360000|2021-02-22 15:39:20|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|0
1614008370000|2021-02-22 15:39:30|9986.1|9986.1|9986.09|9986.09|9986.1|9986.1|9986.09|9986.09|0
1614008380000|2021-02-22 15:39:40|9986.04|9986.04|9986.04|9986.04|9986.04|9986.04|9986.04|9986.04|0
1614008390000|2021-02-22 15:39:50|9986.42|9986.42|9986.55|9986.55|9986.55|9986.55|9986.42|9986.42|0
1614008400000|2021-02-22 15:40:00|9986.31|9986.31|9987.01|9987.01|9987.01|9987.01|9986.23|9986.23|0
1614008410000|2021-02-22 15:40:10|9987.79|9987.79|9987.79|9987.79|9987.79|9987.79|9987.6|9987.6|0
1614008420000|2021-02-22 15:40:20|9987.6|9987.6|9988.81|9988.81|9988.81|9988.81|9987.41|9987.41|0
1614008430000|2021-02-22 15:40:30|9988.56|9988.56|9988.29|9988.29|9988.56|9988.56|9988.29|9988.29|0
1614008440000|2021-02-22 15:40:40|9988.24|9988.24|9988.08|9988.08|9988.24|9988.24|9988.08|9988.08|0
1614008450000|2021-02-22 15:40:50|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|0
1614008460000|2021-02-22 15:41:00|9987.95|9987.95|9988.07|9988.07|9988.07|9988.07|9987.95|9987.95|0
1614008470000|2021-02-22 15:41:10|9988.27|9988.27|9988.27|9988.27|9988.27|9988.27|9988.27|9988.27|0
1614008480000|2021-02-22 15:41:20|9988.32|9988.32|9987.54|9987.54|9988.32|9988.32|9987.54|9987.54|0
1614008490000|2021-02-22 15:41:30|9987.59|9987.59|9987.21|9987.21|9987.59|9987.59|9987.21|9987.21|0
1614008500000|2021-02-22 15:41:40|9987.1|9987.1|9986.86|9986.86|9987.1|9987.1|9986.86|9986.86|0
1614008510000|2021-02-22 15:41:50|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|0
1614008520000|2021-02-22 15:42:00|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|0
1614008530000|2021-02-22 15:42:10|9987.02|9987.02|9987.93|9987.93|9987.93|9987.93|9987.02|9987.02|0
1614008540000|2021-02-22 15:42:20|9988.32|9988.32|9990.46|9990.46|9990.46|9990.46|9988.32|9988.32|0
1614008560000|2021-02-22 15:42:40|9990.3|9990.3|9989.94|9989.94|9990.3|9990.3|9989.94|9989.94|0
1614008570000|2021-02-22 15:42:50|9989.84|9989.84|9989.84|9989.84|9989.84|9989.84|9989.84|9989.84|0
1614008580000|2021-02-22 15:43:00|9990|9990|9990.02|9990.02|9990.02|9990.02|9989.81|9989.81|0
1614008590000|2021-02-22 15:43:10|9989.91|9989.91|9989.67|9989.67|9989.91|9989.91|9989.67|9989.67|0
1614008600000|2021-02-22 15:43:20|9989.48|9989.48|9989.34|9989.34|9989.48|9989.48|9989.34|9989.34|0
1614008610000|2021-02-22 15:43:30|9990.91|9990.91|9991.68|9991.68|9991.68|9991.68|9990.72|9990.72|0
1614008620000|2021-02-22 15:43:40|9990.9|9990.9|9991.52|9991.52|9991.52|9991.52|9990.82|9990.82|0
1614008640000|2021-02-22 15:44:00|9991.77|9991.77|9990.77|9990.77|9991.77|9991.77|9990.77|9990.77|0
1614008650000|2021-02-22 15:44:10|9991.56|9991.56|9991.63|9991.63|9991.66|9991.66|9991.47|9991.47|0
1614008660000|2021-02-22 15:44:20|9991.56|9991.56|9991.36|9991.36|9991.56|9991.56|9991.36|9991.36|0
1614008670000|2021-02-22 15:44:30|9991.75|9991.75|9991.72|9991.72|9991.75|9991.75|9991.72|9991.72|0
1614008680000|2021-02-22 15:44:40|9991.92|9991.92|9992.84|9992.84|9992.84|9992.84|9991.65|9991.65|0
1614008690000|2021-02-22 15:44:50|9992.52|9992.52|9992.47|9992.47|9992.52|9992.52|9992.47|9992.47|0
1614008700000|2021-02-22 15:45:00|9992.29|9992.29|9991.81|9991.81|9992.29|9992.29|9991.81|9991.81|0
1614008710000|2021-02-22 15:45:10|9988.41|9988.41|9988.16|9988.16|9988.51|9988.51|9987.95|9987.95|0
1614008720000|2021-02-22 15:45:20|9988.32|9988.32|9988.3|9988.3|9988.51|9988.51|9988.02|9988.02|0
1614008730000|2021-02-22 15:45:30|9987.91|9987.91|9987.53|9987.53|9987.91|9987.91|9987.53|9987.53|0
1614008740000|2021-02-22 15:45:40|9987.91|9987.91|9988.17|9988.17|9988.3|9988.3|9987.91|9987.91|0
1614008750000|2021-02-22 15:45:50|9987.88|9987.88|9987.81|9987.81|9988.01|9988.01|9987.81|9987.81|0
1614008760000|2021-02-22 15:46:00|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|0
1614008780000|2021-02-22 15:46:20|9986.86|9986.86|9986.86|9986.86|9986.86|9986.86|9986.86|9986.86|0
1614008790000|2021-02-22 15:46:30|9986.08|9986.08|9985.69|9985.69|9986.08|9986.08|9985.69|9985.69|0
1614008800000|2021-02-22 15:46:40|9984.13|9984.13|9982.2|9982.2|9984.13|9984.13|9982.2|9982.2|0
1614008810000|2021-02-22 15:46:50|9982.04|9982.04|9982.58|9982.58|9982.58|9982.58|9982.04|9982.04|0
1614008820000|2021-02-22 15:47:00|9982.77|9982.77|9984.41|9984.41|9984.41|9984.41|9982.77|9982.77|0
1614008830000|2021-02-22 15:47:10|9984.49|9984.49|9984.37|9984.37|9984.49|9984.49|9984.21|9984.21|0
1614008840000|2021-02-22 15:47:20|9984.56|9984.56|9984.31|9984.31|9984.56|9984.56|9983.92|9983.92|0
1614008850000|2021-02-22 15:47:30|9984.7|9984.7|9984.7|9984.7|9984.7|9984.7|9984.7|9984.7|0
1614008860000|2021-02-22 15:47:40|9985.09|9985.09|9986.43|9986.43|9986.43|9986.43|9985.09|9985.09|0
1614008870000|2021-02-22 15:47:50|9986.39|9986.39|9986.09|9986.09|9986.39|9986.39|9986.09|9986.09|0
1614008880000|2021-02-22 15:48:00|9986.29|9986.29|9989.8|9989.8|9989.8|9989.8|9986.09|9986.09|0
1614008890000|2021-02-22 15:48:10|9989.69|9989.69|9989.39|9989.39|9989.69|9989.69|9989.05|9989.05|0
1614008900000|2021-02-22 15:48:20|9989.44|9989.44|9990.29|9990.29|9990.29|9990.29|9989.44|9989.44|0
1614008910000|2021-02-22 15:48:30|9990.16|9990.16|9990.15|9990.15|9990.16|9990.16|9990.03|9990.03|0
1614008920000|2021-02-22 15:48:40|9990.63|9990.63|9990.63|9990.63|9990.63|9990.63|9990.63|9990.63|0
1614008930000|2021-02-22 15:48:50|9990.55|9990.55|9992.5|9992.5|9992.64|9992.64|9990.55|9990.55|0
1614008940000|2021-02-22 15:49:00|9992.42|9992.42|9993.39|9993.39|9993.39|9993.39|9992.42|9992.42|0
1614008950000|2021-02-22 15:49:10|9994.04|9994.04|9995.79|9995.79|9995.79|9995.79|9994.04|9994.04|0
1614008960000|2021-02-22 15:49:20|9995.6|9995.6|9995.79|9995.79|9995.79|9995.79|9995.6|9995.6|0
1614008970000|2021-02-22 15:49:30|9995.85|9995.85|9995.89|9995.89|9995.89|9995.89|9995.85|9995.85|0
1614008980000|2021-02-22 15:49:40|9995.99|9995.99|9996.65|9996.65|9996.65|9996.65|9995.99|9995.99|0
1614008990000|2021-02-22 15:49:50|9996.82|9996.82|9996.82|9996.82|9996.82|9996.82|9996.82|9996.82|0
1614009000000|2021-02-22 15:50:00|9996.43|9996.43|9995.72|9995.72|9996.43|9996.43|9994.86|9994.86|0
1614009010000|2021-02-22 15:50:10|9995.88|9995.88|9995.11|9995.11|9996.37|9996.37|9995.11|9995.11|0
1614009020000|2021-02-22 15:50:20|9995.32|9995.32|9995.32|9995.32|9995.32|9995.32|9995.32|9995.32|0
1614009030000|2021-02-22 15:50:30|9995.04|9995.04|9992.87|9992.87|9995.04|9995.04|9992.87|9992.87|0
1614009040000|2021-02-22 15:50:40|9993.03|9993.03|9991.78|9991.78|9993.03|9993.03|9991.73|9991.73|0
1614009050000|2021-02-22 15:50:50|9991.99|9991.99|9992.03|9992.03|9992.24|9992.24|9991.99|9991.99|0
1614009060000|2021-02-22 15:51:00|9991.76|9991.76|9991.37|9991.37|9991.76|9991.76|9991.37|9991.37|0
1614009070000|2021-02-22 15:51:10|9991.51|9991.51|9989.16|9989.16|9991.75|9991.75|9989.16|9989.16|0
1614009080000|2021-02-22 15:51:20|9988.77|9988.77|9988.31|9988.31|9988.77|9988.77|9988.31|9988.31|0
1614009090000|2021-02-22 15:51:30|9986.75|9986.75|9986.75|9986.75|9986.75|9986.75|9986.75|9986.75|0
1614009100000|2021-02-22 15:51:40|9986.67|9986.67|9986.67|9986.67|9986.67|9986.67|9986.67|9986.67|0
1614009110000|2021-02-22 15:51:50|9986.86|9986.86|9987.13|9987.13|9987.3|9987.3|9986.86|9986.86|0
1614009120000|2021-02-22 15:52:00|9987.03|9987.03|9986.89|9986.89|9987.03|9987.03|9986.89|9986.89|0
1614009130000|2021-02-22 15:52:10|9987.03|9987.03|9987.15|9987.15|9987.15|9987.15|9987.03|9987.03|0
1614009150000|2021-02-22 15:52:30|9987.26|9987.26|9987.37|9987.37|9987.53|9987.53|9987.26|9987.26|0
1614009160000|2021-02-22 15:52:40|9987.65|9987.65|9987.65|9987.65|9987.65|9987.65|9987.65|9987.65|0
1614009170000|2021-02-22 15:52:50|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|0
1614009180000|2021-02-22 15:53:00|9986.87|9986.87|9986.19|9986.19|9987.63|9987.63|9986.19|9986.19|0
1614009200000|2021-02-22 15:53:20|9986.28|9986.28|9984.71|9984.71|9986.28|9986.28|9984.71|9984.71|0
1614009210000|2021-02-22 15:53:30|9984.57|9984.57|9984.01|9984.01|9984.57|9984.57|9984.01|9984.01|0
1614009230000|2021-02-22 15:53:50|9983.89|9983.89|9983.89|9983.89|9983.89|9983.89|9983.89|9983.89|0
1614009240000|2021-02-22 15:54:00|9983.94|9983.94|9984.05|9984.05|9984.33|9984.33|9983.94|9983.94|0
1614009250000|2021-02-22 15:54:10|9984.15|9984.15|9983.99|9983.99|9984.15|9984.15|9983.99|9983.99|0
1614009260000|2021-02-22 15:54:20|9984.12|9984.12|9984.23|9984.23|9984.23|9984.23|9984.12|9984.12|0
1614009280000|2021-02-22 15:54:40|9983.45|9983.45|9982.52|9982.52|9983.45|9983.45|9982.52|9982.52|0
1614009290000|2021-02-22 15:54:50|9983.3|9983.3|9982.73|9982.73|9983.3|9983.3|9982.54|9982.54|0
1614009300000|2021-02-22 15:55:00|9982.81|9982.81|9982.81|9982.81|9982.81|9982.81|9982.81|9982.81|0
1614009310000|2021-02-22 15:55:10|9982.54|9982.54|9982.25|9982.25|9982.54|9982.54|9982.25|9982.25|0
1614009320000|2021-02-22 15:55:20|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|0
1614009330000|2021-02-22 15:55:30|9982.27|9982.27|9982.43|9982.43|9982.43|9982.43|9982.27|9982.27|0
1614009340000|2021-02-22 15:55:40|9982.82|9982.82|9982.72|9982.72|9982.82|9982.82|9982.43|9982.43|0
1614009360000|2021-02-22 15:56:00|9983|9983|9983.79|9983.79|9983.79|9983.79|9983|9983|0
1614009370000|2021-02-22 15:56:10|9983.69|9983.69|9983.69|9983.69|9983.69|9983.69|9983.69|9983.69|0
1614009380000|2021-02-22 15:56:20|9983.86|9983.86|9983.95|9983.95|9983.95|9983.95|9983.86|9983.86|0
1614009390000|2021-02-22 15:56:30|9984.23|9984.23|9982.97|9982.97|9984.23|9984.23|9982.97|9982.97|0
1614009400000|2021-02-22 15:56:40|9982.58|9982.58|9982.19|9982.19|9982.58|9982.58|9982.19|9982.19|0
1614009410000|2021-02-22 15:56:50|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|0
1614009420000|2021-02-22 15:57:00|9981.83|9981.83|9982.36|9982.36|9982.36|9982.36|9981.83|9981.83|0
1614009430000|2021-02-22 15:57:10|9983.14|9983.14|9982.3|9982.3|9983.82|9983.82|9982.09|9982.09|0
1614009440000|2021-02-22 15:57:20|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|0
1614009450000|2021-02-22 15:57:30|9981.98|9981.98|9981.98|9981.98|9981.98|9981.98|9981.98|9981.98|0
1614009460000|2021-02-22 15:57:40|9982.06|9982.06|9982.31|9982.31|9982.31|9982.31|9982.06|9982.06|0
1614009470000|2021-02-22 15:57:50|9982.2|9982.2|9981.32|9981.32|9982.26|9982.26|9981.32|9981.32|0
1614009480000|2021-02-22 15:58:00|9981.22|9981.22|9981.02|9981.02|9981.22|9981.22|9981.02|9981.02|0
1614009490000|2021-02-22 15:58:10|9981.15|9981.15|9983.01|9983.01|9983.01|9983.01|9981.15|9981.15|0
1614009500000|2021-02-22 15:58:20|9982.73|9982.73|9980.39|9980.39|9982.73|9982.73|9980.39|9980.39|0
1614009510000|2021-02-22 15:58:30|9980.26|9980.26|9980.03|9980.03|9980.26|9980.26|9979.7|9979.7|0
1614009520000|2021-02-22 15:58:40|9979.87|9979.87|9979.97|9979.97|9979.97|9979.97|9979.87|9979.87|0
1614009530000|2021-02-22 15:58:50|9980.75|9980.75|9981.2|9981.2|9981.2|9981.2|9980.75|9980.75|0
1614009540000|2021-02-22 15:59:00|9981.38|9981.38|9980.6|9980.6|9981.38|9981.38|9980.6|9980.6|0
1614009560000|2021-02-22 15:59:20|9980.76|9980.76|9981.15|9981.15|9981.15|9981.15|9980.76|9980.76|0
1614009570000|2021-02-22 15:59:30|9981.94|9981.94|9981.81|9981.81|9981.94|9981.94|9981.81|9981.81|0
1614009580000|2021-02-22 15:59:40|9981.97|9981.97|9981.97|9981.97|9981.97|9981.97|9981.97|9981.97|0
1614009590000|2021-02-22 15:59:50|9982.76|9982.76|9981.78|9981.78|9982.76|9982.76|9981.78|9981.78|0
1614009600000|2021-02-22 16:00:00|9981|9981|9980.64|9980.64|9981.16|9981.16|9980.22|9980.22|0
1614009610000|2021-02-22 16:00:10|9980.3|9980.3|9979.65|9979.65|9980.3|9980.3|9979.65|9979.65|0
1614009620000|2021-02-22 16:00:20|9980.82|9980.82|9981.24|9981.24|9981.24|9981.24|9980.82|9980.82|0
1614009630000|2021-02-22 16:00:30|9981.63|9981.63|9982.34|9982.34|9982.34|9982.34|9981.63|9981.63|0
1614009640000|2021-02-22 16:00:40|9981.95|9981.95|9981.78|9981.78|9981.95|9981.95|9981.78|9981.78|0
1614009650000|2021-02-22 16:00:50|9982.13|9982.13|9983.77|9983.77|9983.77|9983.77|9982.13|9982.13|0
1614009660000|2021-02-22 16:01:00|9983.67|9983.67|9982.75|9982.75|9984.18|9984.18|9982.66|9982.66|0
1614009670000|2021-02-22 16:01:10|9983.14|9983.14|9982.65|9982.65|9983.14|9983.14|9982.65|9982.65|0
1614009680000|2021-02-22 16:01:20|9982.81|9982.81|9982.27|9982.27|9982.81|9982.81|9982.27|9982.27|0
1614009690000|2021-02-22 16:01:30|9982.55|9982.55|9983.11|9983.11|9983.11|9983.11|9982.55|9982.55|0
1614009700000|2021-02-22 16:01:40|9983.25|9983.25|9983.25|9983.25|9983.25|9983.25|9983.25|9983.25|0
1614009710000|2021-02-22 16:01:50|9982.86|9982.86|9981.6|9981.6|9982.86|9982.86|9981.6|9981.6|0
1614009720000|2021-02-22 16:02:00|9981.65|9981.65|9981.65|9981.65|9981.65|9981.65|9981.65|9981.65|0
1614009730000|2021-02-22 16:02:10|9981.74|9981.74|9982.13|9982.13|9982.13|9982.13|9981.74|9981.74|0
1614009740000|2021-02-22 16:02:20|9982.6|9982.6|9982.6|9982.6|9982.6|9982.6|9982.6|9982.6|0
1614009750000|2021-02-22 16:02:30|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|0
1614009760000|2021-02-22 16:02:40|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|0
1614009770000|2021-02-22 16:02:50|9982.71|9982.71|9982.55|9982.55|9982.71|9982.71|9982.55|9982.55|0
1614009780000|2021-02-22 16:03:00|9982.47|9982.47|9982.7|9982.7|9982.7|9982.7|9982.47|9982.47|0
1614009790000|2021-02-22 16:03:10|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|0
1614009800000|2021-02-22 16:03:20|9982.49|9982.49|9983.18|9983.18|9983.18|9983.18|9982.17|9982.17|0
1614009810000|2021-02-22 16:03:30|9982.79|9982.79|9978.25|9978.25|9982.96|9982.96|9978.25|9978.25|0
1614009820000|2021-02-22 16:03:40|9979.03|9979.03|9978.49|9978.49|9979.03|9979.03|9978.48|9978.48|0
1614009830000|2021-02-22 16:03:50|9978.1|9978.1|9978.18|9978.18|9978.49|9978.49|9978.09|9978.09|0
1614009840000|2021-02-22 16:04:00|9978.5|9978.5|9979.37|9979.37|9979.37|9979.37|9978.5|9978.5|0
1614009850000|2021-02-22 16:04:10|9979.42|9979.42|9978.93|9978.93|9979.42|9979.42|9978.93|9978.93|0
1614009870000|2021-02-22 16:04:30|9979.32|9979.32|9979.28|9979.28|9979.32|9979.32|9978.93|9978.93|0
1614009880000|2021-02-22 16:04:40|9979.67|9979.67|9980.13|9980.13|9980.13|9980.13|9979.45|9979.45|0
1614009890000|2021-02-22 16:04:50|9980|9980|9980|9980|9980|9980|9980|9980|0
1614009900000|2021-02-22 16:05:00|9979.61|9979.61|9979.39|9979.39|9980|9980|9979.26|9979.26|0
1614009910000|2021-02-22 16:05:10|9979.95|9979.95|9979.16|9979.16|9979.95|9979.95|9979.16|9979.16|0
1614009920000|2021-02-22 16:05:20|9979.95|9979.95|9979.56|9979.56|9979.95|9979.95|9979.56|9979.56|0
1614009930000|2021-02-22 16:05:30|9979.35|9979.35|9979.35|9979.35|9979.35|9979.35|9979.35|9979.35|0
1614009940000|2021-02-22 16:05:40|9979.48|9979.48|9980.85|9980.85|9980.86|9980.86|9979.48|9979.48|0
1614009950000|2021-02-22 16:05:50|9981.24|9981.24|9983.96|9983.96|9983.96|9983.96|9981.24|9981.24|0
1614009960000|2021-02-22 16:06:00|9983.18|9983.18|9983.54|9983.54|9983.54|9983.54|9982.76|9982.76|0
1614009970000|2021-02-22 16:06:10|9983.35|9983.35|9983.16|9983.16|9983.44|9983.44|9983.16|9983.16|0
1614009980000|2021-02-22 16:06:20|9983.09|9983.09|9983.69|9983.69|9983.69|9983.69|9983.09|9983.09|0
1614009990000|2021-02-22 16:06:30|9983.3|9983.3|9982.11|9982.11|9983.3|9983.3|9982.11|9982.11|0
1614010000000|2021-02-22 16:06:40|9981.72|9981.72|9981.2|9981.2|9981.72|9981.72|9981.2|9981.2|0
1614010010000|2021-02-22 16:06:50|9981.01|9981.01|9980.81|9980.81|9981.01|9981.01|9980.81|9980.81|0
1614010020000|2021-02-22 16:07:00|9980.43|9980.43|9980.43|9980.43|9980.43|9980.43|9980.43|9980.43|0
1614010030000|2021-02-22 16:07:10|9980.1|9980.1|9980.02|9980.02|9980.1|9980.1|9980.02|9980.02|0
1614010040000|2021-02-22 16:07:20|9979.7|9979.7|9979.53|9979.53|9979.86|9979.86|9979.53|9979.53|0
1614010050000|2021-02-22 16:07:30|9979.65|9979.65|9978.85|9978.85|9979.65|9979.65|9978.61|9978.61|0
1614010070000|2021-02-22 16:07:50|9978.57|9978.57|9978.24|9978.24|9978.57|9978.57|9978.16|9978.16|0
1614010080000|2021-02-22 16:08:00|9978.41|9978.41|9977.88|9977.88|9978.41|9978.41|9977.83|9977.83|0
1614010090000|2021-02-22 16:08:10|9977.76|9977.76|9977.76|9977.76|9977.76|9977.76|9977.76|9977.76|0
1614010100000|2021-02-22 16:08:20|9977.95|9977.95|9977.95|9977.95|9977.95|9977.95|9977.95|9977.95|0
1614010110000|2021-02-22 16:08:30|9978|9978|9978.78|9978.78|9978.99|9978.99|9978|9978|0
1614010120000|2021-02-22 16:08:40|9979.17|9979.17|9979.26|9979.26|9979.26|9979.26|9979.17|9979.17|0
1614010130000|2021-02-22 16:08:50|9979.42|9979.42|9979.03|9979.03|9979.42|9979.42|9979.03|9979.03|0
1614010140000|2021-02-22 16:09:00|9978.96|9978.96|9981.02|9981.02|9981.02|9981.02|9978.96|9978.96|0
1614010150000|2021-02-22 16:09:10|9980.63|9980.63|9981.02|9981.02|9981.02|9981.02|9980.63|9980.63|0
1614010160000|2021-02-22 16:09:20|9981.22|9981.22|9981.08|9981.08|9981.22|9981.22|9981.08|9981.08|0
1614010170000|2021-02-22 16:09:30|9981.47|9981.47|9980.12|9980.12|9981.47|9981.47|9980.12|9980.12|0
1614010180000|2021-02-22 16:09:40|9979.95|9979.95|9979.95|9979.95|9979.95|9979.95|9979.95|9979.95|0
1614010190000|2021-02-22 16:09:50|9980.74|9980.74|9979.62|9979.62|9980.74|9980.74|9979.56|9979.56|0
1614010200000|2021-02-22 16:10:00|9979.75|9979.75|9979.76|9979.76|9979.92|9979.92|9979.75|9979.75|0
1614010210000|2021-02-22 16:10:10|9979.82|9979.82|9979.29|9979.29|9979.82|9979.82|9979.29|9979.29|0
1614010220000|2021-02-22 16:10:20|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|0
1614010230000|2021-02-22 16:10:30|9979.29|9979.29|9978.99|9978.99|9979.52|9979.52|9978.99|9978.99|0
1614010240000|2021-02-22 16:10:40|9978.88|9978.88|9978.69|9978.69|9978.88|9978.88|9978.69|9978.69|0
1614010250000|2021-02-22 16:10:50|9979.48|9979.48|9979.15|9979.15|9979.48|9979.48|9979.09|9979.09|0
1614010260000|2021-02-22 16:11:00|9978.83|9978.83|9978.83|9978.83|9978.83|9978.83|9978.83|9978.83|0
1614010270000|2021-02-22 16:11:10|9977.57|9977.57|9976.29|9976.29|9977.57|9977.57|9976.29|9976.29|0
1614010280000|2021-02-22 16:11:20|9975.51|9975.51|9975.3|9975.3|9975.51|9975.51|9975.3|9975.3|0
1614010290000|2021-02-22 16:11:30|9975.12|9975.12|9976.14|9976.14|9976.14|9976.14|9975.12|9975.12|0
1614010300000|2021-02-22 16:11:40|9975.75|9975.75|9976.35|9976.35|9977.13|9977.13|9975.56|9975.56|0
1614010310000|2021-02-22 16:11:50|9975.57|9975.57|9975.02|9975.02|9975.57|9975.57|9974.92|9974.92|0
1614010320000|2021-02-22 16:12:00|9974.85|9974.85|9973.97|9973.97|9974.85|9974.85|9973.97|9973.97|0
1614010330000|2021-02-22 16:12:10|9973.87|9973.87|9973.1|9973.1|9973.87|9973.87|9973.1|9973.1|0
1614010340000|2021-02-22 16:12:20|9974.14|9974.14|9974.38|9974.38|9974.38|9974.38|9974.14|9974.14|0
1614010350000|2021-02-22 16:12:30|9975.16|9975.16|9975.62|9975.62|9975.62|9975.62|9975.16|9975.16|0
1614010360000|2021-02-22 16:12:40|9976.41|9976.41|9976.51|9976.51|9976.51|9976.51|9976.41|9976.41|0
1614010370000|2021-02-22 16:12:50|9977.29|9977.29|9977.19|9977.19|9977.68|9977.68|9977.02|9977.02|0
1614010380000|2021-02-22 16:13:00|9977.58|9977.58|9978.95|9978.95|9978.95|9978.95|9977.31|9977.31|0
1614010390000|2021-02-22 16:13:10|9978.93|9978.93|9979.46|9979.46|9979.46|9979.46|9978.92|9978.92|0
1614010400000|2021-02-22 16:13:20|9979.52|9979.52|9979.52|9979.52|9979.52|9979.52|9979.52|9979.52|0
1614010420000|2021-02-22 16:13:40|9979.65|9979.65|9981.12|9981.12|9981.12|9981.12|9979.65|9979.65|0
1614010430000|2021-02-22 16:13:50|9981.26|9981.26|9982.42|9982.42|9982.42|9982.42|9981.26|9981.26|0
1614010440000|2021-02-22 16:14:00|9982.31|9982.31|9982.2|9982.2|9982.51|9982.51|9982.11|9982.11|0
1614010450000|2021-02-22 16:14:10|9982.59|9982.59|9982.99|9982.99|9982.99|9982.99|9982.59|9982.59|0
1614010460000|2021-02-22 16:14:20|9983.09|9983.09|9982.9|9982.9|9983.09|9983.09|9982.9|9982.9|0
1614010470000|2021-02-22 16:14:30|9984.74|9984.74|9984.59|9984.59|9984.94|9984.94|9984.54|9984.54|0
1614010480000|2021-02-22 16:14:40|9984.48|9984.48|9984.28|9984.28|9984.64|9984.64|9984.28|9984.28|0
1614010490000|2021-02-22 16:14:50|9982.71|9982.71|9982.72|9982.72|9983.5|9983.5|9982.71|9982.71|0
1614010500000|2021-02-22 16:15:00|9983.11|9983.11|9982.57|9982.57|9983.11|9983.11|9982.57|9982.57|0
1614010510000|2021-02-22 16:15:10|9982.18|9982.18|9982.05|9982.05|9982.18|9982.18|9982.05|9982.05|0
1614010520000|2021-02-22 16:15:20|9981.65|9981.65|9981.75|9981.75|9981.75|9981.75|9981.65|9981.65|0
1614010530000|2021-02-22 16:15:30|9982.07|9982.07|9981.33|9981.33|9982.07|9982.07|9981.33|9981.33|0
1614010540000|2021-02-22 16:15:40|9982.11|9982.11|9980.94|9980.94|9982.11|9982.11|9980.94|9980.94|0
1614010550000|2021-02-22 16:15:50|9980.86|9980.86|9980.46|9980.46|9980.86|9980.86|9980.46|9980.46|0
1614010560000|2021-02-22 16:16:00|9981.25|9981.25|9981.25|9981.25|9981.25|9981.25|9981.25|9981.25|0
1614010570000|2021-02-22 16:16:10|9980.46|9980.46|9981.07|9981.07|9981.62|9981.62|9980.46|9980.46|0
1614010580000|2021-02-22 16:16:20|9981.14|9981.14|9981.3|9981.3|9981.3|9981.3|9981.14|9981.14|0
1614010590000|2021-02-22 16:16:30|9981.41|9981.41|9981.37|9981.37|9981.9|9981.9|9981.11|9981.11|0
1614010600000|2021-02-22 16:16:40|9981.54|9981.54|9981.54|9981.54|9981.54|9981.54|9981.54|9981.54|0
1614010610000|2021-02-22 16:16:50|9981.45|9981.45|9981.13|9981.13|9981.45|9981.45|9981.13|9981.13|0
1614010620000|2021-02-22 16:17:00|9980.93|9980.93|9981.1|9981.1|9981.43|9981.43|9980.77|9980.77|0
1614010630000|2021-02-22 16:17:10|9981.28|9981.28|9981.37|9981.37|9981.37|9981.37|9981.28|9981.28|0
1614010640000|2021-02-22 16:17:20|9981.76|9981.76|9982.86|9982.86|9982.86|9982.86|9981.69|9981.69|0
1614010650000|2021-02-22 16:17:30|9983.14|9983.14|9983.54|9983.54|9983.54|9983.54|9982.86|9982.86|0
1614010660000|2021-02-22 16:17:40|9983.15|9983.15|9984.55|9984.55|9984.55|9984.55|9982.91|9982.91|0
1614010670000|2021-02-22 16:17:50|9984.68|9984.68|9984.85|9984.85|9984.85|9984.85|9984.68|9984.68|0
1614010680000|2021-02-22 16:18:00|9985.01|9985.01|9986.29|9986.29|9986.29|9986.29|9985.01|9985.01|0
1614010690000|2021-02-22 16:18:10|9985.89|9985.89|9988.38|9988.38|9988.38|9988.38|9985.89|9985.89|0
1614010700000|2021-02-22 16:18:20|9988.39|9988.39|9988.94|9988.94|9989.22|9989.22|9988.23|9988.23|0
1614010720000|2021-02-22 16:18:40|9989.1|9989.1|9988.86|9988.86|9989.1|9989.1|9988.86|9988.86|0
1614010730000|2021-02-22 16:18:50|9988.85|9988.85|9988.35|9988.35|9989.24|9989.24|9988.26|9988.26|0
1614010740000|2021-02-22 16:19:00|9989.14|9989.14|9990.3|9990.3|9990.3|9990.3|9989.14|9989.14|0
1614010750000|2021-02-22 16:19:10|9990.36|9990.36|9990.68|9990.68|9990.68|9990.68|9990.36|9990.36|0
1614010760000|2021-02-22 16:19:20|9991.17|9991.17|9992.45|9992.45|9992.45|9992.45|9991.17|9991.17|0
1614010770000|2021-02-22 16:19:30|9992.47|9992.47|9992.37|9992.37|9992.47|9992.47|9992.37|9992.37|0
1614010790000|2021-02-22 16:19:50|9992.47|9992.47|9993.05|9993.05|9993.05|9993.05|9992.47|9992.47|0
1614010800000|2021-02-22 16:20:00|9993.06|9993.06|9992.31|9992.31|9993.06|9993.06|9992.31|9992.31|0
1614010810000|2021-02-22 16:20:10|9992.52|9992.52|9993.08|9993.08|9993.21|9993.21|9991.87|9991.87|0
1614010820000|2021-02-22 16:20:20|9993.21|9993.21|9993.2|9993.2|9993.21|9993.21|9993.2|9993.2|0
1614010830000|2021-02-22 16:20:30|9993.21|9993.21|9993.32|9993.32|9993.32|9993.32|9993.21|9993.21|0
1614010840000|2021-02-22 16:20:40|9993.31|9993.31|9993.18|9993.18|9993.31|9993.31|9993.18|9993.18|0
1614010850000|2021-02-22 16:20:50|9993.29|9993.29|9992.06|9992.06|9993.29|9993.29|9991.86|9991.86|0
1614010860000|2021-02-22 16:21:00|9992.83|9992.83|9992.94|9992.94|9992.94|9992.94|9992.05|9992.05|0
1614010870000|2021-02-22 16:21:10|9992.95|9992.95|9992.02|9992.02|9992.95|9992.95|9991.83|9991.83|0
1614010880000|2021-02-22 16:21:20|9992.13|9992.13|9992.02|9992.02|9992.16|9992.16|9992.02|9992.02|0
1614010890000|2021-02-22 16:21:30|9991.9|9991.9|9991.9|9991.9|9991.9|9991.9|9991.9|9991.9|0
1614010900000|2021-02-22 16:21:40|9991.95|9991.95|9992|9992|9992|9992|9991.95|9991.95|0
1614010910000|2021-02-22 16:21:50|9992.14|9992.14|9992.3|9992.3|9992.3|9992.3|9992.14|9992.14|0
1614010920000|2021-02-22 16:22:00|9992.69|9992.69|9993.74|9993.74|9993.74|9993.74|9992.69|9992.69|0
1614010940000|2021-02-22 16:22:20|9993.61|9993.61|9993.61|9993.61|9993.61|9993.61|9993.61|9993.61|0
1614010950000|2021-02-22 16:22:30|9993.81|9993.81|9993.17|9993.17|9993.81|9993.81|9993.01|9993.01|0
1614010960000|2021-02-22 16:22:40|9993.36|9993.36|9993.36|9993.36|9993.36|9993.36|9993.36|9993.36|0
1614010970000|2021-02-22 16:22:50|9993.3|9993.3|9993.79|9993.79|9993.79|9993.79|9992.55|9992.55|0
1614010980000|2021-02-22 16:23:00|9993.63|9993.63|9994.24|9994.24|9994.24|9994.24|9993.63|9993.63|0
1614010990000|2021-02-22 16:23:10|9994.15|9994.15|9992.96|9992.96|9994.43|9994.43|9992.87|9992.87|0
1614011000000|2021-02-22 16:23:20|9992.83|9992.83|9991.05|9991.05|9992.83|9992.83|9991.05|9991.05|0
1614011010000|2021-02-22 16:23:30|9990.77|9990.77|9990.77|9990.77|9990.77|9990.77|9990.77|9990.77|0
1614011020000|2021-02-22 16:23:40|9990.68|9990.68|9990.2|9990.2|9990.68|9990.68|9989.87|9989.87|0
1614011030000|2021-02-22 16:23:50|9990.1|9990.1|9990.13|9990.13|9990.26|9990.26|9989.89|9989.89|0
1614011040000|2021-02-22 16:24:00|9989.96|9989.96|9990.14|9990.14|9990.14|9990.14|9989.81|9989.81|0
1614011050000|2021-02-22 16:24:10|9990.86|9990.86|9990.69|9990.69|9990.86|9990.86|9990.69|9990.69|0
1614011060000|2021-02-22 16:24:20|9990.8|9990.8|9989.72|9989.72|9990.8|9990.8|9989.72|9989.72|0
1614011070000|2021-02-22 16:24:30|9988.94|9988.94|9988.1|9988.1|9989.33|9989.33|9986.81|9986.81|0
1614011080000|2021-02-22 16:24:40|9988.23|9988.23|9989.82|9989.82|9989.82|9989.82|9988.23|9988.23|0
1614011090000|2021-02-22 16:24:50|9989.98|9989.98|9988.92|9988.92|9989.98|9989.98|9988.92|9988.92|0
1614011100000|2021-02-22 16:25:00|9988.8|9988.8|9988.54|9988.54|9988.8|9988.8|9987.62|9987.62|0
1614011110000|2021-02-22 16:25:10|9988.93|9988.93|9989.47|9989.47|9990.26|9990.26|9988.54|9988.54|0
1614011120000|2021-02-22 16:25:20|9990.26|9990.26|9992.41|9992.41|9992.9|9992.9|9990.26|9990.26|0
1614011130000|2021-02-22 16:25:30|9992.24|9992.24|9991.7|9991.7|9992.24|9992.24|9991.7|9991.7|0
1614011140000|2021-02-22 16:25:40|9991.49|9991.49|9991.08|9991.08|9991.49|9991.49|9991.08|9991.08|0
1614011150000|2021-02-22 16:25:50|9990.98|9990.98|9989.81|9989.81|9990.98|9990.98|9989.81|9989.81|0
1614011160000|2021-02-22 16:26:00|9989.02|9989.02|9988.11|9988.11|9989.41|9989.41|9988.11|9988.11|0
1614011170000|2021-02-22 16:26:10|9988.24|9988.24|9987.75|9987.75|9988.24|9988.24|9987.43|9987.43|0
1614011180000|2021-02-22 16:26:20|9987.67|9987.67|9987.54|9987.54|9987.95|9987.95|9987.54|9987.54|0
1614011190000|2021-02-22 16:26:30|9987.7|9987.7|9987.72|9987.72|9987.83|9987.83|9987.62|9987.62|0
1614011200000|2021-02-22 16:26:40|9987.88|9987.88|9988.12|9988.12|9988.22|9988.22|9987.88|9987.88|0
1614011210000|2021-02-22 16:26:50|9988.33|9988.33|9987.46|9987.46|9988.33|9988.33|9987.46|9987.46|0
1614011220000|2021-02-22 16:27:00|9987.18|9987.18|9986.86|9986.86|9987.18|9987.18|9986.74|9986.74|0
1614011230000|2021-02-22 16:27:10|9986.92|9986.92|9986.83|9986.83|9987.16|9987.16|9986.75|9986.75|0
1614011240000|2021-02-22 16:27:20|9986.45|9986.45|9987.28|9987.28|9987.67|9987.67|9985.92|9985.92|0
1614011250000|2021-02-22 16:27:30|9987.68|9987.68|9987.1|9987.1|9987.68|9987.68|9987.1|9987.1|0
1614011260000|2021-02-22 16:27:40|9987.22|9987.22|9986.79|9986.79|9987.22|9987.22|9986.61|9986.61|0
1614011270000|2021-02-22 16:27:50|9987.57|9987.57|9987.8|9987.8|9987.8|9987.8|9987.25|9987.25|0
1614011280000|2021-02-22 16:28:00|9987.88|9987.88|9988.73|9988.73|9988.73|9988.73|9987.78|9987.78|0
1614011290000|2021-02-22 16:28:10|9988.81|9988.81|9989.08|9989.08|9989.08|9989.08|9988.81|9988.81|0
1614011300000|2021-02-22 16:28:20|9989.36|9989.36|9991.11|9991.11|9991.51|9991.51|9989.36|9989.36|0
1614011310000|2021-02-22 16:28:30|9991.43|9991.43|9991.43|9991.43|9991.43|9991.43|9991.43|9991.43|0
1614011320000|2021-02-22 16:28:40|9991.59|9991.59|9991.16|9991.16|9991.79|9991.79|9991|9991|0
1614011330000|2021-02-22 16:28:50|9991.26|9991.26|9991.26|9991.26|9991.26|9991.26|9991.26|9991.26|0
1614011340000|2021-02-22 16:29:00|9991.36|9991.36|9991.71|9991.71|9991.87|9991.87|9991.36|9991.36|0
1614011350000|2021-02-22 16:29:10|9991.52|9991.52|9991.12|9991.12|9991.52|9991.52|9990.73|9990.73|0
1614011360000|2021-02-22 16:29:20|9991.51|9991.51|9993.3|9993.3|9993.3|9993.3|9991.51|9991.51|0
1614011370000|2021-02-22 16:29:30|9993.56|9993.56|9992.94|9992.94|9994.02|9994.02|9992.94|9992.94|0
1614011380000|2021-02-22 16:29:40|9993.1|9993.1|9993.56|9993.56|9993.64|9993.64|9992.45|9992.45|0
1614011390000|2021-02-22 16:29:50|9992.84|9992.84|9990.44|9990.44|9993.49|9993.49|9990.44|9990.44|0
1614068100000|2021-02-23 08:15:00|10024.8|10024.8|10022.5|10022.5|10024.83|10024.83|10021.32|10021.32|0
1614068110000|2021-02-23 08:15:10|10022.08|10022.08|10022.64|10022.64|10022.92|10022.92|10022.08|10022.08|0
1614068120000|2021-02-23 08:15:20|10022.25|10022.25|10020|10020|10022.25|10022.25|10020|10020|0
1614068130000|2021-02-23 08:15:30|10019.73|10019.73|10019.17|10019.17|10019.73|10019.73|10019.17|10019.17|0
1614068140000|2021-02-23 08:15:40|10020.29|10020.29|10019.17|10019.17|10020.29|10020.29|10019.17|10019.17|0
1614068150000|2021-02-23 08:15:50|10018.83|10018.83|10019.46|10019.46|10019.46|10019.46|10018.83|10018.83|0
1614068160000|2021-02-23 08:16:00|10019.08|10019.08|10019.87|10019.87|10019.87|10019.87|10018.3|10018.3|0
1614068170000|2021-02-23 08:16:10|10019.09|10019.09|10018.55|10018.55|10020.14|10020.14|10015.87|10015.87|0
1614068180000|2021-02-23 08:16:20|10018.94|10018.94|10019.36|10019.36|10019.36|10019.36|10018.94|10018.94|0
1614068190000|2021-02-23 08:16:30|10019.57|10019.57|10019.08|10019.08|10019.76|10019.76|10018.97|10018.97|0
1614068200000|2021-02-23 08:16:40|10017.51|10017.51|10017.72|10017.72|10017.72|10017.72|10017.51|10017.51|0
1614068210000|2021-02-23 08:16:50|10017.21|10017.21|10013.88|10013.88|10017.21|10017.21|10013.88|10013.88|0
1614068220000|2021-02-23 08:17:00|10013.64|10013.64|10009.16|10009.16|10014.12|10014.12|10009.16|10009.16|0
1614068230000|2021-02-23 08:17:10|10009.11|10009.11|10005.91|10005.91|10009.11|10009.11|10004.73|10004.73|0
1614068240000|2021-02-23 08:17:20|10005.52|10005.52|10005.91|10005.91|10006.3|10006.3|10005|10005|0
1614068250000|2021-02-23 08:17:30|10005.13|10005.13|10005.52|10005.52|10005.52|10005.52|10005.13|10005.13|0
1614068260000|2021-02-23 08:17:40|10004.74|10004.74|10002.2|10002.2|10005.13|10005.13|10002.2|10002.2|0
1614068270000|2021-02-23 08:17:50|10002.29|10002.29|10001.3|10001.3|10002.29|10002.29|10001.09|10001.09|0
1614068280000|2021-02-23 08:18:00|10000.96|10000.96|9997|9997|10000.96|10000.96|9997|9997|0
1614068290000|2021-02-23 08:18:10|9997.79|9997.79|9998.06|9998.06|9998.98|9998.98|9997.79|9997.79|0
1614068300000|2021-02-23 08:18:20|9997.55|9997.55|9997.24|9997.24|9997.55|9997.55|9996.08|9996.08|0
1614068310000|2021-02-23 08:18:30|9996.85|9996.85|9996.72|9996.72|9996.85|9996.85|9996.72|9996.72|0
1614068320000|2021-02-23 08:18:40|9996.55|9996.55|9996.55|9996.55|9996.55|9996.55|9996.55|9996.55|0
1614068330000|2021-02-23 08:18:50|9996.13|9996.13|9996.13|9996.13|9996.13|9996.13|9996.13|9996.13|0
1614068340000|2021-02-23 08:19:00|9996.02|9996.02|9995.65|9995.65|9996.34|9996.34|9995.55|9995.55|0
1614068350000|2021-02-23 08:19:10|9995.37|9995.37|9993.75|9993.75|9995.37|9995.37|9993.75|9993.75|0
1614068360000|2021-02-23 08:19:20|9992.97|9992.97|9986.58|9986.58|9992.97|9992.97|9986.58|9986.58|0
1614068370000|2021-02-23 08:19:30|9985.8|9985.8|9982.04|9982.04|9985.8|9985.8|9981.92|9981.92|0
1614068380000|2021-02-23 08:19:40|9982.42|9982.42|9979.48|9979.48|9982.48|9982.48|9979.48|9979.48|0
1614068390000|2021-02-23 08:19:50|9978.69|9978.69|9972.73|9972.73|9978.69|9978.69|9972.73|9972.73|0
1614068400000|2021-02-23 08:20:00|9972.35|9972.35|9967.5|9967.5|9972.35|9972.35|9967.5|9967.5|0
1614068410000|2021-02-23 08:20:10|9965.93|9965.93|9965.93|9965.93|9965.93|9965.93|9965.93|9965.93|0
1614068420000|2021-02-23 08:20:20|9966.67|9966.67|9965.86|9965.86|9966.82|9966.82|9965.86|9965.86|0
1614068430000|2021-02-23 08:20:30|9965.67|9965.67|9967.68|9967.68|9968.47|9968.47|9964.67|9964.67|0
1614068440000|2021-02-23 08:20:40|9966.51|9966.51|9967.11|9967.11|9967.11|9967.11|9966.51|9966.51|0
1614068460000|2021-02-23 08:21:00|9967.27|9967.27|9968.45|9968.45|9968.45|9968.45|9967.27|9967.27|0
1614068480000|2021-02-23 08:21:20|9968.41|9968.41|9969.21|9969.21|9969.21|9969.21|9968.41|9968.41|0
1614068490000|2021-02-23 08:21:30|9968.82|9968.82|9971.62|9971.62|9971.62|9971.62|9968.82|9968.82|0
1614068500000|2021-02-23 08:21:40|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|0
1614068510000|2021-02-23 08:21:50|9970.9|9970.9|9970.62|9970.62|9970.9|9970.9|9970.62|9970.62|0
1614068520000|2021-02-23 08:22:00|9970.73|9970.73|9972.51|9972.51|9972.51|9972.51|9970.73|9970.73|0
1614068530000|2021-02-23 08:22:10|9972.57|9972.57|9974.29|9974.29|9974.29|9974.29|9972.57|9972.57|0
1614068540000|2021-02-23 08:22:20|9974.51|9974.51|9974.89|9974.89|9974.89|9974.89|9973.72|9973.72|0
1614068550000|2021-02-23 08:22:30|9974.5|9974.5|9974.89|9974.89|9974.89|9974.89|9974.5|9974.5|0
1614068560000|2021-02-23 08:22:40|9975.09|9975.09|9976.12|9976.12|9976.12|9976.12|9975.09|9975.09|0
1614068570000|2021-02-23 08:22:50|9977.31|9977.31|9978.31|9978.31|9978.31|9978.31|9977.16|9977.16|0
1614068580000|2021-02-23 08:23:00|9977.42|9977.42|9976.85|9976.85|9977.59|9977.59|9976.85|9976.85|0
1614068590000|2021-02-23 08:23:10|9978.42|9978.42|9981.21|9981.21|9981.21|9981.21|9977.08|9977.08|0
1614068600000|2021-02-23 08:23:20|9980.47|9980.47|9980.82|9980.82|9981.43|9981.43|9980.26|9980.26|0
1614068610000|2021-02-23 08:23:30|9980.94|9980.94|9980.8|9980.8|9980.94|9980.94|9980.55|9980.55|0
1614068620000|2021-02-23 08:23:40|9980.81|9980.81|9983.79|9983.79|9983.79|9983.79|9980.81|9980.81|0
1614068630000|2021-02-23 08:23:50|9982.23|9982.23|9982.25|9982.25|9982.25|9982.25|9981.08|9981.08|0
1614068640000|2021-02-23 08:24:00|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|0
1614068660000|2021-02-23 08:24:20|9981.72|9981.72|9981.72|9981.72|9981.72|9981.72|9981.72|9981.72|0
1614068670000|2021-02-23 08:24:30|9982.5|9982.5|9980.44|9980.44|9984.07|9984.07|9980.44|9980.44|0
1614068680000|2021-02-23 08:24:40|9980.63|9980.63|9982.44|9982.44|9982.44|9982.44|9980.63|9980.63|0
1614068690000|2021-02-23 08:24:50|9982.51|9982.51|9982.44|9982.44|9982.51|9982.51|9982.44|9982.44|0
1614068700000|2021-02-23 08:25:00|9980.88|9980.88|9980.33|9980.33|9980.88|9980.88|9980.33|9980.33|0
1614068710000|2021-02-23 08:25:10|9981|9981|9984.11|9984.11|9984.11|9984.11|9981|9981|0
1614068720000|2021-02-23 08:25:20|9984.88|9984.88|9982.94|9982.94|9984.88|9984.88|9982.94|9982.94|0
1614068730000|2021-02-23 08:25:30|9983.72|9983.72|9980.5|9980.5|9984.19|9984.19|9980.5|9980.5|0
1614068740000|2021-02-23 08:25:40|9979.93|9979.93|9980.47|9980.47|9981.48|9981.48|9979.93|9979.93|0
1614068750000|2021-02-23 08:25:50|9980.13|9980.13|9978.9|9978.9|9980.13|9980.13|9978.34|9978.34|0
1614068770000|2021-02-23 08:26:10|9977.6|9977.6|9976.25|9976.25|9977.6|9977.6|9976.25|9976.25|0
1614068790000|2021-02-23 08:26:30|9977.03|9977.03|9977.03|9977.03|9977.03|9977.03|9977.03|9977.03|0
1614068800000|2021-02-23 08:26:40|9976.71|9976.71|9974.17|9974.17|9976.71|9976.71|9974.17|9974.17|0
1614068810000|2021-02-23 08:26:50|9972.6|9972.6|9971.01|9971.01|9972.6|9972.6|9971.01|9971.01|0
1614068820000|2021-02-23 08:27:00|9971.13|9971.13|9971.22|9971.22|9971.22|9971.22|9970.97|9970.97|0
1614068830000|2021-02-23 08:27:10|9971.61|9971.61|9969.99|9969.99|9971.61|9971.61|9969.99|9969.99|0
1614068840000|2021-02-23 08:27:20|9970.19|9970.19|9968.4|9968.4|9970.36|9970.36|9968.4|9968.4|0
1614068850000|2021-02-23 08:27:30|9966.83|9966.83|9967.65|9967.65|9967.65|9967.65|9966.83|9966.83|0
1614068860000|2021-02-23 08:27:40|9966.81|9966.81|9966.42|9966.42|9966.81|9966.81|9966.42|9966.42|0
1614068870000|2021-02-23 08:27:50|9966.14|9966.14|9966.14|9966.14|9966.14|9966.14|9966.14|9966.14|0
1614068880000|2021-02-23 08:28:00|9966.91|9966.91|9972.32|9972.32|9972.6|9972.6|9966.91|9966.91|0
1614068890000|2021-02-23 08:28:10|9973.11|9973.11|9972.94|9972.94|9973.11|9973.11|9972.94|9972.94|0
1614068900000|2021-02-23 08:28:20|9973.22|9973.22|9976.2|9976.2|9976.2|9976.2|9973.22|9973.22|0
1614068910000|2021-02-23 08:28:30|9976.37|9976.37|9976.03|9976.03|9976.37|9976.37|9976.03|9976.03|0
1614068930000|2021-02-23 08:28:50|9975.76|9975.76|9972.47|9972.47|9975.76|9975.76|9971.37|9971.37|0
1614068940000|2021-02-23 08:29:00|9972.61|9972.61|9971.18|9971.18|9973.95|9973.95|9971.18|9971.18|0
1614068950000|2021-02-23 08:29:10|9970.9|9970.9|9969.01|9969.01|9972.3|9972.3|9969.01|9969.01|0
1614068960000|2021-02-23 08:29:20|9969.22|9969.22|9971.71|9971.71|9971.71|9971.71|9969.22|9969.22|0
1614068970000|2021-02-23 08:29:30|9971.06|9971.06|9970.53|9970.53|9971.06|9971.06|9970.07|9970.07|0
1614068980000|2021-02-23 08:29:40|9970.69|9970.69|9969.33|9969.33|9970.69|9970.69|9969.33|9969.33|0
1614068990000|2021-02-23 08:29:50|9968.82|9968.82|9967.59|9967.59|9968.82|9968.82|9967.59|9967.59|0
1614069000000|2021-02-23 08:30:00|9967.81|9967.81|9966.79|9966.79|9968.08|9968.08|9966.79|9966.79|0
1614069010000|2021-02-23 08:30:10|9967.57|9967.57|9967.87|9967.87|9967.95|9967.95|9966.38|9966.38|0
1614069020000|2021-02-23 08:30:20|9967.48|9967.48|9964.36|9964.36|9967.48|9967.48|9963.79|9963.79|0
1614069030000|2021-02-23 08:30:30|9964.76|9964.76|9964.57|9964.57|9965.13|9965.13|9963.79|9963.79|0
1614069040000|2021-02-23 08:30:40|9964.3|9964.3|9963.35|9963.35|9964.3|9964.3|9963.35|9963.35|0
1614069050000|2021-02-23 08:30:50|9964.13|9964.13|9964.2|9964.2|9964.2|9964.2|9964.13|9964.13|0
1614069060000|2021-02-23 08:31:00|9964.98|9964.98|9968.1|9968.1|9968.1|9968.1|9964.98|9964.98|0
1614069070000|2021-02-23 08:31:10|9968.27|9968.27|9966.32|9966.32|9969.05|9969.05|9966.32|9966.32|0
1614069090000|2021-02-23 08:31:30|9965.93|9965.93|9965.84|9965.84|9965.93|9965.93|9965.07|9965.07|0
1614069100000|2021-02-23 08:31:40|9966.23|9966.23|9966.16|9966.16|9966.84|9966.84|9965.55|9965.55|0
1614069110000|2021-02-23 08:31:50|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|0
1614069120000|2021-02-23 08:32:00|9965.45|9965.45|9965.56|9965.56|9965.56|9965.56|9965.45|9965.45|0
1614069130000|2021-02-23 08:32:10|9965.17|9965.17|9965.16|9965.16|9965.17|9965.17|9964.99|9964.99|0
1614069140000|2021-02-23 08:32:20|9965.17|9965.17|9965.9|9965.9|9965.9|9965.9|9965.17|9965.17|0
1614069150000|2021-02-23 08:32:30|9966.46|9966.46|9964.39|9964.39|9966.74|9966.74|9964.39|9964.39|0
1614069160000|2021-02-23 08:32:40|9964.78|9964.78|9964.78|9964.78|9964.78|9964.78|9964.78|9964.78|0
1614069170000|2021-02-23 08:32:50|9964.53|9964.53|9968.8|9968.8|9968.8|9968.8|9964.53|9964.53|0
1614069180000|2021-02-23 08:33:00|9969.53|9969.53|9969.67|9969.67|9970.6|9970.6|9968.95|9968.95|0
1614069190000|2021-02-23 08:33:10|9969.84|9969.84|9969.06|9969.06|9969.84|9969.84|9969.06|9969.06|0
1614069200000|2021-02-23 08:33:20|9969.19|9969.19|9969.19|9969.19|9969.19|9969.19|9969.19|9969.19|0
1614069220000|2021-02-23 08:33:40|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|0
1614069230000|2021-02-23 08:33:50|9968.79|9968.79|9966.74|9966.74|9968.79|9968.79|9966.74|9966.74|0
1614069240000|2021-02-23 08:34:00|9967.32|9967.32|9966.31|9966.31|9967.64|9967.64|9966.31|9966.31|0
1614069250000|2021-02-23 08:34:10|9965.53|9965.53|9966.33|9966.33|9966.33|9966.33|9965.53|9965.53|0
1614069260000|2021-02-23 08:34:20|9966.5|9966.5|9964.78|9964.78|9966.5|9966.5|9964.15|9964.15|0
1614069270000|2021-02-23 08:34:30|9964.9|9964.9|9964.87|9964.87|9964.9|9964.9|9963.3|9963.3|0
1614069280000|2021-02-23 08:34:40|9964.31|9964.31|9964.75|9964.75|9964.75|9964.75|9964.31|9964.31|0
1614069290000|2021-02-23 08:34:50|9964.27|9964.27|9964.27|9964.27|9964.27|9964.27|9964.27|9964.27|0
1614069300000|2021-02-23 08:35:00|9963.1|9963.1|9962.89|9962.89|9963.1|9963.1|9962.89|9962.89|0
1614069310000|2021-02-23 08:35:10|9962.41|9962.41|9962.02|9962.02|9962.41|9962.41|9962.02|9962.02|0
1614069320000|2021-02-23 08:35:20|9961.46|9961.46|9959.17|9959.17|9961.46|9961.46|9959.17|9959.17|0
1614069330000|2021-02-23 08:35:30|9958.66|9958.66|9957.85|9957.85|9958.66|9958.66|9957.85|9957.85|0
1614069340000|2021-02-23 08:35:40|9957.8|9957.8|9958.87|9958.87|9958.87|9958.87|9957.8|9957.8|0
1614069350000|2021-02-23 08:35:50|9958.97|9958.97|9958.58|9958.58|9958.97|9958.97|9958.58|9958.58|0
1614069360000|2021-02-23 08:36:00|9958.19|9958.19|9954.67|9954.67|9958.19|9958.19|9954.25|9954.25|0
1614069370000|2021-02-23 08:36:10|9954.99|9954.99|9956.44|9956.44|9956.84|9956.84|9954.99|9954.99|0
1614069380000|2021-02-23 08:36:20|9956.83|9956.83|9956.94|9956.94|9957.34|9957.34|9956.16|9956.16|0
1614069390000|2021-02-23 08:36:30|9957.19|9957.19|9958.36|9958.36|9958.36|9958.36|9956.27|9956.27|0
1614069400000|2021-02-23 08:36:40|9957.57|9957.57|9957.74|9957.74|9957.74|9957.74|9956.79|9956.79|0
1614069420000|2021-02-23 08:37:00|9957.09|9957.09|9956.31|9956.31|9957.09|9957.09|9956.31|9956.31|0
1614069430000|2021-02-23 08:37:10|9956.14|9956.14|9956.14|9956.14|9956.53|9956.53|9956.14|9956.14|0
1614069440000|2021-02-23 08:37:20|9956.34|9956.34|9957.56|9957.56|9957.56|9957.56|9956.25|9956.25|0
1614069450000|2021-02-23 08:37:30|9957.94|9957.94|9957.91|9957.91|9957.94|9957.94|9957.91|9957.91|0
1614069460000|2021-02-23 08:37:40|9958.69|9958.69|9959.08|9959.08|9959.08|9959.08|9958.69|9958.69|0
1614069470000|2021-02-23 08:37:50|9959.42|9959.42|9959.29|9959.29|9959.81|9959.81|9958.9|9958.9|0
1614069480000|2021-02-23 08:38:00|9959.68|9959.68|9958.14|9958.14|9959.68|9959.68|9958.14|9958.14|0
1614069490000|2021-02-23 08:38:10|9957.95|9957.95|9957.95|9957.95|9957.95|9957.95|9957.95|9957.95|0
1614069510000|2021-02-23 08:38:30|9956.65|9956.65|9957.16|9957.16|9957.16|9957.16|9956.65|9956.65|0
1614069530000|2021-02-23 08:38:50|9956.37|9956.37|9956.62|9956.62|9956.65|9956.65|9956.33|9956.33|0
1614069540000|2021-02-23 08:39:00|9956.44|9956.44|9958.18|9958.18|9958.18|9958.18|9956.44|9956.44|0
1614069550000|2021-02-23 08:39:10|9958.51|9958.51|9959.1|9959.1|9959.11|9959.11|9958.51|9958.51|0
1614069560000|2021-02-23 08:39:20|9959.22|9959.22|9962.36|9962.36|9962.36|9962.36|9959.22|9959.22|0
1614069570000|2021-02-23 08:39:30|9962.47|9962.47|9962.08|9962.08|9962.47|9962.47|9962.08|9962.08|0
1614069590000|2021-02-23 08:39:50|9962.36|9962.36|9963.14|9963.14|9963.14|9963.14|9962.36|9962.36|0
1614069600000|2021-02-23 08:40:00|9961.57|9961.57|9961.8|9961.8|9961.99|9961.99|9961.5|9961.5|0
1614069610000|2021-02-23 08:40:10|9961.64|9961.64|9960.43|9960.43|9961.92|9961.92|9960.36|9960.36|0
1614069620000|2021-02-23 08:40:20|9959.87|9959.87|9959.1|9959.1|9959.87|9959.87|9959.1|9959.1|0
1614069630000|2021-02-23 08:40:30|9958.85|9958.85|9955.42|9955.42|9958.85|9958.85|9955.08|9955.08|0
1614069640000|2021-02-23 08:40:40|9955.23|9955.23|9955.28|9955.28|9955.28|9955.28|9955.13|9955.13|0
1614069650000|2021-02-23 08:40:50|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|0
1614069660000|2021-02-23 08:41:00|9955.52|9955.52|9953.78|9953.78|9955.52|9955.52|9953.78|9953.78|0
1614069680000|2021-02-23 08:41:20|9951.05|9951.05|9953.78|9953.78|9953.78|9953.78|9951.05|9951.05|0
1614069690000|2021-02-23 08:41:30|9954.17|9954.17|9954.57|9954.57|9954.88|9954.88|9954.17|9954.17|0
1614069700000|2021-02-23 08:41:40|9954.78|9954.78|9954.83|9954.83|9954.83|9954.83|9954.78|9954.78|0
1614069710000|2021-02-23 08:41:50|9955.14|9955.14|9955.21|9955.21|9955.7|9955.7|9955.05|9955.05|0
1614069720000|2021-02-23 08:42:00|9954.82|9954.82|9955.76|9955.76|9955.76|9955.76|9954.82|9954.82|0
1614069730000|2021-02-23 08:42:10|9955.85|9955.85|9955.37|9955.37|9955.85|9955.85|9955.37|9955.37|0
1614069740000|2021-02-23 08:42:20|9955.56|9955.56|9956.07|9956.07|9956.07|9956.07|9955.56|9955.56|0
1614069750000|2021-02-23 08:42:30|9956.23|9956.23|9956|9956|9956.39|9956.39|9956|9956|0
1614069770000|2021-02-23 08:42:50|9956.34|9956.34|9958.55|9958.55|9959.11|9959.11|9956.34|9956.34|0
1614069780000|2021-02-23 08:43:00|9958.8|9958.8|9958.02|9958.02|9958.8|9958.8|9958.02|9958.02|0
1614069790000|2021-02-23 08:43:10|9958.3|9958.3|9957.74|9957.74|9958.3|9958.3|9957.74|9957.74|0
1614069800000|2021-02-23 08:43:20|9957.53|9957.53|9956.45|9956.45|9957.53|9957.53|9956.41|9956.41|0
1614069810000|2021-02-23 08:43:30|9957.3|9957.3|9956.66|9956.66|9957.3|9957.3|9956.66|9956.66|0
1614069820000|2021-02-23 08:43:40|9956.74|9956.74|9955.79|9955.79|9956.74|9956.74|9955.79|9955.79|0
1614069830000|2021-02-23 08:43:50|9956.17|9956.17|9956.17|9956.17|9956.17|9956.17|9956.17|9956.17|0
1614069840000|2021-02-23 08:44:00|9956.25|9956.25|9961.64|9961.64|9961.9|9961.9|9956.25|9956.25|0
1614069850000|2021-02-23 08:44:10|9962.45|9962.45|9962.6|9962.6|9964.66|9964.66|9962.17|9962.17|0
1614069860000|2021-02-23 08:44:20|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|0
1614069870000|2021-02-23 08:44:30|9962.46|9962.46|9966.18|9966.18|9966.18|9966.18|9962.21|9962.21|0
1614069880000|2021-02-23 08:44:40|9965.84|9965.84|9965.84|9965.84|9965.84|9965.84|9965.84|9965.84|0
1614069890000|2021-02-23 08:44:50|9966.16|9966.16|9966.31|9966.31|9966.48|9966.48|9965.82|9965.82|0
1614069900000|2021-02-23 08:45:00|9966.58|9966.58|9965.11|9965.11|9966.58|9966.58|9965.11|9965.11|0
1614069910000|2021-02-23 08:45:10|9964.99|9964.99|9965.34|9965.34|9965.34|9965.34|9964.99|9964.99|0
1614069920000|2021-02-23 08:45:20|9965.17|9965.17|9965.46|9965.46|9965.51|9965.51|9965.17|9965.17|0
1614069930000|2021-02-23 08:45:30|9966.25|9966.25|9965.47|9965.47|9966.25|9966.25|9965.47|9965.47|0
1614069950000|2021-02-23 08:45:50|9961.58|9961.58|9960.37|9960.37|9961.58|9961.58|9960.16|9960.16|0
1614069960000|2021-02-23 08:46:00|9959.89|9959.89|9958.27|9958.27|9959.89|9959.89|9958.27|9958.27|0
1614069970000|2021-02-23 08:46:10|9959.44|9959.44|9959.44|9959.44|9959.44|9959.44|9959.44|9959.44|0
1614069980000|2021-02-23 08:46:20|9958.6|9958.6|9958.04|9958.04|9958.6|9958.6|9958.04|9958.04|0
1614069990000|2021-02-23 08:46:30|9958.42|9958.42|9956.15|9956.15|9958.98|9958.98|9956.15|9956.15|0
1614070000000|2021-02-23 08:46:40|9956.02|9956.02|9956.02|9956.02|9956.02|9956.02|9956.02|9956.02|0
1614070010000|2021-02-23 08:46:50|9956.14|9956.14|9956.95|9956.95|9956.95|9956.95|9956.14|9956.14|0
1614070020000|2021-02-23 08:47:00|9956.17|9956.17|9955.58|9955.58|9956.17|9956.17|9955.58|9955.58|0
1614070030000|2021-02-23 08:47:10|9955.35|9955.35|9955.51|9955.51|9955.72|9955.72|9955.35|9955.35|0
1614070040000|2021-02-23 08:47:20|9955.65|9955.65|9953.93|9953.93|9955.65|9955.65|9953.93|9953.93|0
1614070050000|2021-02-23 08:47:30|9953.65|9953.65|9952.9|9952.9|9954.03|9954.03|9952.9|9952.9|0
1614070060000|2021-02-23 08:47:40|9953.01|9953.01|9951.81|9951.81|9953.01|9953.01|9951.81|9951.81|0
1614070070000|2021-02-23 08:47:50|9952.06|9952.06|9952.07|9952.07|9952.07|9952.07|9952.06|9952.06|0
1614070090000|2021-02-23 08:48:10|9952.27|9952.27|9953.66|9953.66|9953.68|9953.68|9952.27|9952.27|0
1614070100000|2021-02-23 08:48:20|9954.44|9954.44|9959.55|9959.55|9959.55|9959.55|9954.44|9954.44|0
1614070110000|2021-02-23 08:48:30|9959.44|9959.44|9960.15|9960.15|9960.15|9960.15|9959.44|9959.44|0
1614070120000|2021-02-23 08:48:40|9960.3|9960.3|9959.98|9959.98|9960.3|9960.3|9959.82|9959.82|0
1614070130000|2021-02-23 08:48:50|9960.54|9960.54|9960.8|9960.8|9960.82|9960.82|9960.04|9960.04|0
1614070140000|2021-02-23 08:49:00|9960.42|9960.42|9961.04|9961.04|9961.23|9961.23|9960.42|9960.42|0
1614070150000|2021-02-23 08:49:10|9961.2|9961.2|9958.34|9958.34|9961.2|9961.2|9958.34|9958.34|0
1614070160000|2021-02-23 08:49:20|9957.84|9957.84|9955.65|9955.65|9957.96|9957.96|9955.62|9955.62|0
1614070170000|2021-02-23 08:49:30|9956.42|9956.42|9957.65|9957.65|9957.78|9957.78|9956.23|9956.23|0
1614070190000|2021-02-23 08:49:50|9957.33|9957.33|9954.33|9954.33|9957.63|9957.63|9954.33|9954.33|0
1614070200000|2021-02-23 08:50:00|9954.13|9954.13|9954.64|9954.64|9954.64|9954.64|9954.13|9954.13|0
1614070210000|2021-02-23 08:50:10|9954.32|9954.32|9954.03|9954.03|9954.32|9954.32|9954.03|9954.03|0
1614070220000|2021-02-23 08:50:20|9954.8|9954.8|9954.29|9954.29|9954.8|9954.8|9954.29|9954.29|0
1614070230000|2021-02-23 08:50:30|9954.22|9954.22|9954.31|9954.31|9954.31|9954.31|9954.22|9954.22|0
1614070250000|2021-02-23 08:50:50|9953.53|9953.53|9952.46|9952.46|9953.53|9953.53|9952.46|9952.46|0
1614070260000|2021-02-23 08:51:00|9952.85|9952.85|9952.63|9952.63|9952.85|9952.85|9952.46|9952.46|0
1614070270000|2021-02-23 08:51:10|9952.52|9952.52|9952.32|9952.32|9952.52|9952.52|9952.31|9952.31|0
1614070290000|2021-02-23 08:51:30|9952.19|9952.19|9952.8|9952.8|9952.8|9952.8|9952.19|9952.19|0
1614070300000|2021-02-23 08:51:40|9952.67|9952.67|9952.67|9952.67|9952.67|9952.67|9952.67|9952.67|0
1614070310000|2021-02-23 08:51:50|9952.47|9952.47|9952.28|9952.28|9953.25|9953.25|9952.28|9952.28|0
1614070320000|2021-02-23 08:52:00|9952.47|9952.47|9952.58|9952.58|9952.58|9952.58|9952.47|9952.47|0
1614070330000|2021-02-23 08:52:10|9952.97|9952.97|9952.83|9952.83|9952.97|9952.97|9952.83|9952.83|0
1614070340000|2021-02-23 08:52:20|9951.66|9951.66|9952.44|9952.44|9952.44|9952.44|9951.66|9951.66|0
1614070360000|2021-02-23 08:52:40|9952.61|9952.61|9952.78|9952.78|9952.78|9952.78|9952.61|9952.61|0
1614070370000|2021-02-23 08:52:50|9953.17|9953.17|9952.9|9952.9|9953.56|9953.56|9952.9|9952.9|0
1614070380000|2021-02-23 08:53:00|9952.62|9952.62|9953.01|9953.01|9953.01|9953.01|9952.62|9952.62|0
1614070390000|2021-02-23 08:53:10|9952.74|9952.74|9952.74|9952.74|9952.74|9952.74|9952.74|9952.74|0
1614070400000|2021-02-23 08:53:20|9952.57|9952.57|9949.61|9949.61|9952.57|9952.57|9949.61|9949.61|0
1614070410000|2021-02-23 08:53:30|9950.4|9950.4|9949.29|9949.29|9950.4|9950.4|9949.29|9949.29|0
1614070420000|2021-02-23 08:53:40|9948.95|9948.95|9948.95|9948.95|9948.95|9948.95|9948.95|9948.95|0
1614070430000|2021-02-23 08:53:50|9949.35|9949.35|9948.72|9948.72|9949.35|9949.35|9948.72|9948.72|0
1614070440000|2021-02-23 08:54:00|9948.88|9948.88|9947.96|9947.96|9948.88|9948.88|9947.71|9947.71|0
1614070450000|2021-02-23 08:54:10|9948.75|9948.75|9948.35|9948.35|9948.99|9948.99|9948.35|9948.35|0
1614070460000|2021-02-23 08:54:20|9948.74|9948.74|9948.74|9948.74|9948.74|9948.74|9948.74|9948.74|0
1614070470000|2021-02-23 08:54:30|9949.13|9949.13|9949.13|9949.13|9949.13|9949.13|9949.13|9949.13|0
1614070500000|2021-02-23 08:55:00|9948.74|9948.74|9949.74|9949.74|9949.74|9949.74|9948.74|9948.74|0
1614070510000|2021-02-23 08:55:10|9950.23|9950.23|9949.85|9949.85|9950.23|9950.23|9949.73|9949.73|0
1614070520000|2021-02-23 08:55:20|9949.67|9949.67|9949.28|9949.28|9949.67|9949.67|9949.28|9949.28|0
1614070540000|2021-02-23 08:55:40|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|0
1614070550000|2021-02-23 08:55:50|9949.06|9949.06|9948.25|9948.25|9949.19|9949.19|9948.25|9948.25|0
1614070560000|2021-02-23 08:56:00|9948.19|9948.19|9948.1|9948.1|9948.35|9948.35|9948.1|9948.1|0
1614070580000|2021-02-23 08:56:20|9947.98|9947.98|9948.87|9948.87|9948.87|9948.87|9947.85|9947.85|0
1614070590000|2021-02-23 08:56:30|9949.03|9949.03|9949.66|9949.66|9950.55|9950.55|9949.03|9949.03|0
1614070600000|2021-02-23 08:56:40|9949.56|9949.56|9949.17|9949.17|9949.56|9949.56|9949.17|9949.17|0
1614070610000|2021-02-23 08:56:50|9949.14|9949.14|9949.14|9949.14|9949.14|9949.14|9949.14|9949.14|0
1614070620000|2021-02-23 08:57:00|9949.02|9949.02|9946.57|9946.57|9949.02|9949.02|9946.57|9946.57|0
1614070630000|2021-02-23 08:57:10|9947.36|9947.36|9946.57|9946.57|9947.73|9947.73|9946.57|9946.57|0
1614070640000|2021-02-23 08:57:20|9945.4|9945.4|9944.98|9944.98|9945.4|9945.4|9944.98|9944.98|0
1614070650000|2021-02-23 08:57:30|9944.78|9944.78|9944.41|9944.41|9944.78|9944.78|9944.41|9944.41|0
1614070670000|2021-02-23 08:57:50|9944.04|9944.04|9944.04|9944.04|9944.04|9944.04|9944.04|9944.04|0
1614070680000|2021-02-23 08:58:00|9943.91|9943.91|9943.14|9943.14|9943.91|9943.91|9942.75|9942.75|0
1614070690000|2021-02-23 08:58:10|9943.12|9943.12|9943.33|9943.33|9943.33|9943.33|9942.78|9942.78|0
1614070700000|2021-02-23 08:58:20|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|9942.68|9942.68|0
1614070710000|2021-02-23 08:58:30|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|0
1614070720000|2021-02-23 08:58:40|9942.67|9942.67|9942.25|9942.25|9942.67|9942.67|9942.08|9942.08|0
1614070730000|2021-02-23 08:58:50|9942.36|9942.36|9942.37|9942.37|9942.53|9942.53|9942.25|9942.25|0
1614070740000|2021-02-23 08:59:00|9943.15|9943.15|9943.15|9943.15|9943.15|9943.15|9943.15|9943.15|0
1614070750000|2021-02-23 08:59:10|9942.94|9942.94|9942.75|9942.75|9942.94|9942.94|9942.75|9942.75|0
1614070760000|2021-02-23 08:59:20|9942.36|9942.36|9942.36|9942.36|9942.36|9942.36|9942.36|9942.36|0
1614070770000|2021-02-23 08:59:30|9942.75|9942.75|9943.25|9943.25|9943.25|9943.25|9942.75|9942.75|0
1614070780000|2021-02-23 08:59:40|9942.08|9942.08|9941.76|9941.76|9942.08|9942.08|9941.76|9941.76|0
1614070800000|2021-02-23 09:00:00|9941.77|9941.77|9941.48|9941.48|9941.77|9941.77|9939.54|9939.54|0
1614070810000|2021-02-23 09:00:10|9941.41|9941.41|9940.62|9940.62|9941.41|9941.41|9940.62|9940.62|0
1614070820000|2021-02-23 09:00:20|9940.49|9940.49|9938.53|9938.53|9940.49|9940.49|9938.53|9938.53|0
1614070830000|2021-02-23 09:00:30|9938.05|9938.05|9937.91|9937.91|9938.05|9938.05|9937.27|9937.27|0
1614070840000|2021-02-23 09:00:40|9937.5|9937.5|9937.5|9937.5|9937.5|9937.5|9937.5|9937.5|0
1614070860000|2021-02-23 09:01:00|9936.85|9936.85|9937.63|9937.63|9937.63|9937.63|9936.85|9936.85|0
1614070870000|2021-02-23 09:01:10|9937.05|9937.05|9937.44|9937.44|9937.44|9937.44|9937.05|9937.05|0
1614070880000|2021-02-23 09:01:20|9938.22|9938.22|9938.12|9938.12|9938.22|9938.22|9938.12|9938.12|0
1614070900000|2021-02-23 09:01:40|9937.73|9937.73|9937.93|9937.93|9938.12|9938.12|9937.73|9937.73|0
1614070910000|2021-02-23 09:01:50|9937.6|9937.6|9937.6|9937.6|9937.6|9937.6|9937.6|9937.6|0
1614070920000|2021-02-23 09:02:00|9936.83|9936.83|9935.14|9935.14|9936.83|9936.83|9935.14|9935.14|0
1614070930000|2021-02-23 09:02:10|9934.35|9934.35|9933.66|9933.66|9934.35|9934.35|9932.02|9932.02|0
1614070940000|2021-02-23 09:02:20|9933.85|9933.85|9933.85|9933.85|9933.85|9933.85|9933.85|9933.85|0
1614070950000|2021-02-23 09:02:30|9933.06|9933.06|9933.06|9933.06|9933.06|9933.06|9933.06|9933.06|0
1614070960000|2021-02-23 09:02:40|9932.5|9932.5|9931.87|9931.87|9932.65|9932.65|9931.78|9931.78|0
1614070970000|2021-02-23 09:02:50|9931.09|9931.09|9928.6|9928.6|9931.09|9931.09|9928.6|9928.6|0
1614070980000|2021-02-23 09:03:00|9928.41|9928.41|9925.82|9925.82|9928.41|9928.41|9925.82|9925.82|0
1614070990000|2021-02-23 09:03:10|9925.15|9925.15|9922.34|9922.34|9925.15|9925.15|9922.34|9922.34|0
1614071000000|2021-02-23 09:03:20|9922.21|9922.21|9922.05|9922.05|9922.21|9922.21|9922.05|9922.05|0
1614071010000|2021-02-23 09:03:30|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|0
1614071020000|2021-02-23 09:03:40|9923.3|9923.3|9922.8|9922.8|9923.3|9923.3|9922.8|9922.8|0
1614071030000|2021-02-23 09:03:50|9923.19|9923.19|9922.55|9922.55|9923.19|9923.19|9922.55|9922.55|0
1614071040000|2021-02-23 09:04:00|9922.42|9922.42|9922.81|9922.81|9922.81|9922.81|9921.86|9921.86|0
1614071060000|2021-02-23 09:04:20|9922.64|9922.64|9922.84|9922.84|9922.84|9922.84|9922.64|9922.64|0
1614071070000|2021-02-23 09:04:30|9923.62|9923.62|9923.57|9923.57|9923.62|9923.62|9923.57|9923.57|0
1614071080000|2021-02-23 09:04:40|9923.46|9923.46|9922.12|9922.12|9923.46|9923.46|9922.12|9922.12|0
1614071090000|2021-02-23 09:04:50|9922.51|9922.51|9922.59|9922.59|9922.59|9922.59|9921.81|9921.81|0
1614071100000|2021-02-23 09:05:00|9922.2|9922.2|9922.59|9922.59|9922.59|9922.59|9922.2|9922.2|0
1614071110000|2021-02-23 09:05:10|9922.42|9922.42|9921.73|9921.73|9922.42|9922.42|9921.73|9921.73|0
1614071120000|2021-02-23 09:05:20|9922.12|9922.12|9921.89|9921.89|9923.07|9923.07|9921.89|9921.89|0
1614071130000|2021-02-23 09:05:30|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|9921.7|9921.7|0
1614071140000|2021-02-23 09:05:40|9920.54|9920.54|9920.54|9920.54|9920.93|9920.93|9920.54|9920.54|0
1614071150000|2021-02-23 09:05:50|9921.32|9921.32|9920.15|9920.15|9921.32|9921.32|9920.15|9920.15|0
1614071160000|2021-02-23 09:06:00|9919.87|9919.87|9920.7|9920.7|9920.7|9920.7|9919.87|9919.87|0
1614071170000|2021-02-23 09:06:10|9920.31|9920.31|9920.12|9920.12|9920.31|9920.31|9920.12|9920.12|0
1614071180000|2021-02-23 09:06:20|9920.9|9920.9|9919.73|9919.73|9920.9|9920.9|9919.73|9919.73|0
1614071190000|2021-02-23 09:06:30|9919.64|9919.64|9919.64|9919.64|9919.64|9919.64|9919.64|9919.64|0
1614071200000|2021-02-23 09:06:40|9920.03|9920.03|9921.59|9921.59|9921.59|9921.59|9920.03|9920.03|0
1614071210000|2021-02-23 09:06:50|9921.2|9921.2|9921.27|9921.27|9921.59|9921.59|9921.2|9921.2|0
1614071220000|2021-02-23 09:07:00|9921.11|9921.11|9921.24|9921.24|9921.24|9921.24|9921.11|9921.11|0
1614071230000|2021-02-23 09:07:10|9920.85|9920.85|9920.85|9920.85|9920.85|9920.85|9920.85|9920.85|0
1614071240000|2021-02-23 09:07:20|9921.63|9921.63|9919.46|9919.46|9921.95|9921.95|9919.46|9919.46|0
1614071250000|2021-02-23 09:07:30|9919.29|9919.29|9918.25|9918.25|9919.29|9919.29|9918.25|9918.25|0
1614071260000|2021-02-23 09:07:40|9918.44|9918.44|9919.78|9919.78|9920.16|9920.16|9918.44|9918.44|0
1614071270000|2021-02-23 09:07:50|9920.05|9920.05|9920.11|9920.11|9920.37|9920.37|9919.94|9919.94|0
1614071280000|2021-02-23 09:08:00|9920.01|9920.01|9919.78|9919.78|9920.17|9920.17|9919.78|9919.78|0
1614071300000|2021-02-23 09:08:20|9919.92|9919.92|9919.92|9919.92|9919.92|9919.92|9919.92|9919.92|0
1614071320000|2021-02-23 09:08:40|9921.08|9921.08|9922.09|9922.09|9922.09|9922.09|9921.08|9921.08|0
1614071330000|2021-02-23 09:08:50|9921.96|9921.96|9924.86|9924.86|9924.86|9924.86|9921.96|9921.96|0
1614071340000|2021-02-23 09:09:00|9924.73|9924.73|9924.21|9924.21|9924.9|9924.9|9924.21|9924.21|0
1614071350000|2021-02-23 09:09:10|9924.02|9924.02|9923.24|9923.24|9924.02|9924.02|9923.16|9923.16|0
1614071360000|2021-02-23 09:09:20|9923.41|9923.41|9923.3|9923.3|9923.58|9923.58|9923.3|9923.3|0
1614071380000|2021-02-23 09:09:40|9923.03|9923.03|9922.24|9922.24|9923.17|9923.17|9922.24|9922.24|0
1614071390000|2021-02-23 09:09:50|9922.63|9922.63|9923.36|9923.36|9923.36|9923.36|9922.63|9922.63|0
1614071400000|2021-02-23 09:10:00|9923.84|9923.84|9923.84|9923.84|9923.84|9923.84|9923.84|9923.84|0
1614071410000|2021-02-23 09:10:10|9924.16|9924.16|9924.16|9924.16|9924.16|9924.16|9924.16|9924.16|0
1614071420000|2021-02-23 09:10:20|9924.05|9924.05|9924.05|9924.05|9924.05|9924.05|9924.05|9924.05|0
1614071430000|2021-02-23 09:10:30|9923.84|9923.84|9922.84|9922.84|9923.84|9923.84|9921.66|9921.66|0
1614071440000|2021-02-23 09:10:40|9922.75|9922.75|9922.54|9922.54|9922.75|9922.75|9922.4|9922.4|0
1614071450000|2021-02-23 09:10:50|9921.76|9921.76|9921.88|9921.88|9921.88|9921.88|9921.76|9921.76|0
1614071460000|2021-02-23 09:11:00|9921.63|9921.63|9921.75|9921.75|9921.88|9921.88|9921.63|9921.63|0
1614071470000|2021-02-23 09:11:10|9922|9922|9922.27|9922.27|9922.27|9922.27|9922|9922|0
1614071480000|2021-02-23 09:11:20|9922.32|9922.32|9921.63|9921.63|9922.37|9922.37|9921.59|9921.59|0
1614071490000|2021-02-23 09:11:30|9921.53|9921.53|9921.5|9921.5|9921.53|9921.53|9921.37|9921.37|0
1614071500000|2021-02-23 09:11:40|9921.45|9921.45|9920.66|9920.66|9921.45|9921.45|9920.66|9920.66|0
1614071510000|2021-02-23 09:11:50|9920.34|9920.34|9919.68|9919.68|9920.34|9920.34|9919.68|9919.68|0
1614071520000|2021-02-23 09:12:00|9919.79|9919.79|9919.19|9919.19|9919.79|9919.79|9919.19|9919.19|0
1614071530000|2021-02-23 09:12:10|9918.8|9918.8|9918.66|9918.66|9918.8|9918.8|9918.66|9918.66|0
1614071540000|2021-02-23 09:12:20|9918.5|9918.5|9918.5|9918.5|9918.5|9918.5|9918.5|9918.5|0
1614071550000|2021-02-23 09:12:30|9918.32|9918.32|9918.32|9918.32|9918.32|9918.32|9918.32|9918.32|0
1614071560000|2021-02-23 09:12:40|9918.15|9918.15|9916.19|9916.19|9918.15|9918.15|9916.19|9916.19|0
1614071570000|2021-02-23 09:12:50|9914.53|9914.53|9914.53|9914.53|9914.53|9914.53|9914.53|9914.53|0
1614071590000|2021-02-23 09:13:10|9914.05|9914.05|9913.66|9913.66|9914.05|9914.05|9913.66|9913.66|0
1614071600000|2021-02-23 09:13:20|9914.06|9914.06|9909.43|9909.43|9914.06|9914.06|9908.64|9908.64|0
1614071610000|2021-02-23 09:13:30|9909.6|9909.6|9911.46|9911.46|9911.46|9911.46|9909.44|9909.44|0
1614071620000|2021-02-23 09:13:40|9910.98|9910.98|9911.46|9911.46|9911.46|9911.46|9910.98|9910.98|0
1614071630000|2021-02-23 09:13:50|9910.98|9910.98|9911|9911|9911|9911|9910.64|9910.64|0
1614071640000|2021-02-23 09:14:00|9910.21|9910.21|9909.32|9909.32|9910.21|9910.21|9909.27|9909.27|0
1614071650000|2021-02-23 09:14:10|9908.68|9908.68|9908.84|9908.84|9908.84|9908.84|9908.68|9908.68|0
1614071660000|2021-02-23 09:14:20|9907.98|9907.98|9907.65|9907.65|9907.98|9907.98|9907.65|9907.65|0
1614071670000|2021-02-23 09:14:30|9907.26|9907.26|9907.26|9907.26|9907.65|9907.65|9907.26|9907.26|0
1614071680000|2021-02-23 09:14:40|9907.76|9907.76|9908.15|9908.15|9908.15|9908.15|9907.76|9907.76|0
1614071690000|2021-02-23 09:14:50|9907.83|9907.83|9907.83|9907.83|9907.83|9907.83|9907.83|9907.83|0
1614071700000|2021-02-23 09:15:00|9907.93|9907.93|9910.53|9910.53|9910.53|9910.53|9907.93|9907.93|0
1614071710000|2021-02-23 09:15:10|9910.57|9910.57|9910.57|9910.57|9910.57|9910.57|9910.57|9910.57|0
1614071720000|2021-02-23 09:15:20|9910.62|9910.62|9912.85|9912.85|9912.85|9912.85|9910.52|9910.52|0
1614071730000|2021-02-23 09:15:30|9913.64|9913.64|9915.48|9915.48|9915.48|9915.48|9913.64|9913.64|0
1614071740000|2021-02-23 09:15:40|9915.67|9915.67|9917.65|9917.65|9917.65|9917.65|9915.28|9915.28|0
1614071760000|2021-02-23 09:16:00|9917.82|9917.82|9917.15|9917.15|9917.87|9917.87|9916.94|9916.94|0
1614071770000|2021-02-23 09:16:10|9917.31|9917.31|9917.31|9917.31|9917.31|9917.31|9917.31|9917.31|0
1614071780000|2021-02-23 09:16:20|9915.59|9915.59|9913.05|9913.05|9915.59|9915.59|9913.05|9913.05|0
1614071790000|2021-02-23 09:16:30|9913.18|9913.18|9912.93|9912.93|9913.35|9913.35|9912.93|9912.93|0
1614071800000|2021-02-23 09:16:40|9913.04|9913.04|9913.26|9913.26|9913.36|9913.36|9913.04|9913.04|0
1614071810000|2021-02-23 09:16:50|9913.6|9913.6|9913.43|9913.43|9913.6|9913.6|9913.43|9913.43|0
1614071820000|2021-02-23 09:17:00|9913.11|9913.11|9913.11|9913.11|9913.11|9913.11|9913.11|9913.11|0
1614071830000|2021-02-23 09:17:10|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|0
1614071840000|2021-02-23 09:17:20|9912.08|9912.08|9910.4|9910.4|9912.08|9912.08|9909.28|9909.28|0
1614071850000|2021-02-23 09:17:30|9910.61|9910.61|9910.99|9910.99|9910.99|9910.99|9910.61|9910.61|0
1614071870000|2021-02-23 09:17:50|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|0
1614071880000|2021-02-23 09:18:00|9910.6|9910.6|9910.6|9910.6|9910.6|9910.6|9910.6|9910.6|0
1614071890000|2021-02-23 09:18:10|9910.99|9910.99|9911.55|9911.55|9911.55|9911.55|9910.99|9910.99|0
1614071900000|2021-02-23 09:18:20|9910.99|9910.99|9910.99|9910.99|9910.99|9910.99|9910.99|9910.99|0
1614071920000|2021-02-23 09:18:40|9910.6|9910.6|9910.41|9910.41|9910.6|9910.6|9910.41|9910.41|0
1614071940000|2021-02-23 09:19:00|9910.02|9910.02|9910.03|9910.03|9910.03|9910.03|9909.63|9909.63|0
1614071950000|2021-02-23 09:19:10|9910.42|9910.42|9910.25|9910.25|9910.42|9910.42|9910.25|9910.25|0
1614071960000|2021-02-23 09:19:20|9911.03|9911.03|9911.27|9911.27|9911.27|9911.27|9910.75|9910.75|0
1614071970000|2021-02-23 09:19:30|9911.37|9911.37|9910.84|9910.84|9911.37|9911.37|9910.59|9910.59|0
1614071980000|2021-02-23 09:19:40|9910.96|9910.96|9910.96|9910.96|9910.96|9910.96|9910.96|9910.96|0
1614071990000|2021-02-23 09:19:50|9911.02|9911.02|9911.02|9911.02|9911.02|9911.02|9911.02|9911.02|0
1614072000000|2021-02-23 09:20:00|9911.21|9911.21|9911.1|9911.1|9911.21|9911.21|9911.1|9911.1|0
1614072010000|2021-02-23 09:20:10|9911.38|9911.38|9911.94|9911.94|9911.94|9911.94|9911.38|9911.38|0
1614072020000|2021-02-23 09:20:20|9912.05|9912.05|9911.49|9911.49|9912.05|9912.05|9911.49|9911.49|0
1614072030000|2021-02-23 09:20:30|9911.58|9911.58|9911.85|9911.85|9911.85|9911.85|9911.58|9911.58|0
1614072040000|2021-02-23 09:20:40|9911.47|9911.47|9911.47|9911.47|9911.47|9911.47|9911.47|9911.47|0
1614072060000|2021-02-23 09:21:00|9911.3|9911.3|9910.84|9910.84|9911.3|9911.3|9910.84|9910.84|0
1614072070000|2021-02-23 09:21:10|9910.04|9910.04|9910.71|9910.71|9910.99|9910.99|9910.04|9910.04|0
1614072080000|2021-02-23 09:21:20|9910.84|9910.84|9910.56|9910.56|9910.84|9910.84|9910.56|9910.56|0
1614072090000|2021-02-23 09:21:30|9910.95|9910.95|9912.54|9912.54|9912.54|9912.54|9910.56|9910.56|0
1614072100000|2021-02-23 09:21:40|9912.92|9912.92|9912.97|9912.97|9913.13|9913.13|9912.81|9912.81|0
1614072130000|2021-02-23 09:22:10|9913.13|9913.13|9913.13|9913.13|9913.13|9913.13|9913.13|9913.13|0
1614072140000|2021-02-23 09:22:20|9912.81|9912.81|9912.81|9912.81|9912.81|9912.81|9912.81|9912.81|0
1614072150000|2021-02-23 09:22:30|9913.59|9913.59|9913.59|9913.59|9913.59|9913.59|9913.59|9913.59|0
1614072160000|2021-02-23 09:22:40|9913.69|9913.69|9913.9|9913.9|9913.9|9913.9|9913.69|9913.69|0
1614072170000|2021-02-23 09:22:50|9915.07|9915.07|9915.24|9915.24|9915.24|9915.24|9915.07|9915.07|0
1614072190000|2021-02-23 09:23:10|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|0
1614072200000|2021-02-23 09:23:20|9915.24|9915.24|9915.51|9915.51|9915.51|9915.51|9914.68|9914.68|0
1614072210000|2021-02-23 09:23:30|9916.29|9916.29|9921.02|9921.02|9921.02|9921.02|9915.51|9915.51|0
1614072220000|2021-02-23 09:23:40|9922.57|9922.57|9923.69|9923.69|9923.74|9923.74|9922.57|9922.57|0
1614072230000|2021-02-23 09:23:50|9922.12|9922.12|9921.73|9921.73|9922.12|9922.12|9921.73|9921.73|0
1614072240000|2021-02-23 09:24:00|9921.48|9921.48|9921.2|9921.2|9921.48|9921.48|9921.2|9921.2|0
1614072250000|2021-02-23 09:24:10|9920.41|9920.41|9920.16|9920.16|9920.41|9920.41|9920.16|9920.16|0
1614072260000|2021-02-23 09:24:20|9920.44|9920.44|9920.73|9920.73|9920.73|9920.73|9919.27|9919.27|0
1614072270000|2021-02-23 09:24:30|9920.83|9920.83|9918.36|9918.36|9920.83|9920.83|9918.36|9918.36|0
1614072280000|2021-02-23 09:24:40|9918.49|9918.49|9918.49|9918.49|9918.49|9918.49|9918.49|9918.49|0
1614072290000|2021-02-23 09:24:50|9918.74|9918.74|9918.48|9918.48|9918.74|9918.74|9918.35|9918.35|0
1614072300000|2021-02-23 09:25:00|9918.23|9918.23|9916.56|9916.56|9918.23|9918.23|9916.56|9916.56|0
1614072310000|2021-02-23 09:25:10|9916.72|9916.72|9916.59|9916.59|9916.72|9916.72|9916.2|9916.2|0
1614072320000|2021-02-23 09:25:20|9916.2|9916.2|9916.12|9916.12|9916.2|9916.2|9916.12|9916.12|0
1614072330000|2021-02-23 09:25:30|9916.3|9916.3|9916.17|9916.17|9916.52|9916.52|9916|9916|0
1614072340000|2021-02-23 09:25:40|9915.98|9915.98|9915.4|9915.4|9915.98|9915.98|9915.4|9915.4|0
1614072350000|2021-02-23 09:25:50|9915.24|9915.24|9914.85|9914.85|9915.24|9915.24|9914.85|9914.85|0
1614072360000|2021-02-23 09:26:00|9915.63|9915.63|9916.8|9916.8|9916.8|9916.8|9915.63|9915.63|0
1614072390000|2021-02-23 09:26:30|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|0
1614072400000|2021-02-23 09:26:40|9916.6|9916.6|9914.56|9914.56|9916.6|9916.6|9914.56|9914.56|0
1614072410000|2021-02-23 09:26:50|9914.35|9914.35|9915.93|9915.93|9916.32|9916.32|9913.96|9913.96|0
1614072420000|2021-02-23 09:27:00|9916.71|9916.71|9916.93|9916.93|9916.93|9916.93|9916.54|9916.54|0
1614072430000|2021-02-23 09:27:10|9917.21|9917.21|9917.66|9917.66|9917.66|9917.66|9917.21|9917.21|0
1614072440000|2021-02-23 09:27:20|9917.82|9917.82|9919.64|9919.64|9919.64|9919.64|9917.82|9917.82|0
1614072460000|2021-02-23 09:27:40|9917.28|9917.28|9916.46|9916.46|9917.35|9917.35|9916.39|9916.39|0
1614072470000|2021-02-23 09:27:50|9916.54|9916.54|9916.85|9916.85|9917.01|9917.01|9916.54|9916.54|0
1614072480000|2021-02-23 09:28:00|9916.95|9916.95|9912.82|9912.82|9916.95|9916.95|9912.75|9912.75|0
1614072490000|2021-02-23 09:28:10|9912.73|9912.73|9913.53|9913.53|9913.53|9913.53|9912.73|9912.73|0
1614072500000|2021-02-23 09:28:20|9911.96|9911.96|9912.35|9912.35|9912.35|9912.35|9911.96|9911.96|0
1614072510000|2021-02-23 09:28:30|9912.74|9912.74|9913.34|9913.34|9913.51|9913.51|9912.74|9912.74|0
1614072520000|2021-02-23 09:28:40|9913.73|9913.73|9915.29|9915.29|9915.29|9915.29|9913.73|9913.73|0
1614072530000|2021-02-23 09:28:50|9916.4|9916.4|9917.34|9917.34|9917.34|9917.34|9916.4|9916.4|0
1614072540000|2021-02-23 09:29:00|9917.51|9917.51|9916.96|9916.96|9917.51|9917.51|9916.96|9916.96|0
1614072550000|2021-02-23 09:29:10|9916.79|9916.79|9914.77|9914.77|9916.79|9916.79|9914.77|9914.77|0
1614072560000|2021-02-23 09:29:20|9915.94|9915.94|9915.21|9915.21|9915.94|9915.94|9913.48|9913.48|0
1614072570000|2021-02-23 09:29:30|9916.78|9916.78|9918.14|9918.14|9918.14|9918.14|9916.78|9916.78|0
1614072580000|2021-02-23 09:29:40|9918.31|9918.31|9918.42|9918.42|9918.7|9918.7|9917.54|9917.54|0
1614072590000|2021-02-23 09:29:50|9919.58|9919.58|9918.03|9918.03|9919.58|9919.58|9918.03|9918.03|0
1614072600000|2021-02-23 09:30:00|9917.64|9917.64|9914.96|9914.96|9917.7|9917.7|9914.59|9914.59|0
1614072610000|2021-02-23 09:30:10|9914.77|9914.77|9913.63|9913.63|9915.26|9915.26|9913.16|9913.16|0
1614072620000|2021-02-23 09:30:20|9913.71|9913.71|9914.05|9914.05|9914.48|9914.48|9913.71|9913.71|0
1614072630000|2021-02-23 09:30:30|9914.44|9914.44|9915.12|9915.12|9915.12|9915.12|9914.44|9914.44|0
1614072640000|2021-02-23 09:30:40|9914.78|9914.78|9914.78|9914.78|9914.78|9914.78|9914.78|9914.78|0
1614072650000|2021-02-23 09:30:50|9914.91|9914.91|9914.91|9914.91|9914.91|9914.91|9914.91|9914.91|0
1614072660000|2021-02-23 09:31:00|9914.78|9914.78|9915.06|9915.06|9915.06|9915.06|9914.78|9914.78|0
1614072670000|2021-02-23 09:31:10|9913.9|9913.9|9913.9|9913.9|9913.9|9913.9|9913.9|9913.9|0
1614072690000|2021-02-23 09:31:30|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|0
1614072700000|2021-02-23 09:31:40|9913.68|9913.68|9913.51|9913.51|9913.68|9913.68|9913.51|9913.51|0
1614072710000|2021-02-23 09:31:50|9913.67|9913.67|9912.74|9912.74|9913.67|9913.67|9912.74|9912.74|0
1614072720000|2021-02-23 09:32:00|9912.42|9912.42|9911.92|9911.92|9912.47|9912.47|9911.92|9911.92|0
1614072730000|2021-02-23 09:32:10|9911.84|9911.84|9911.7|9911.7|9911.84|9911.84|9911.7|9911.7|0
1614072740000|2021-02-23 09:32:20|9911.31|9911.31|9911.31|9911.31|9911.31|9911.31|9911.03|9911.03|0
1614072750000|2021-02-23 09:32:30|9910.14|9910.14|9908.55|9908.55|9910.14|9910.14|9908.55|9908.55|0
1614072760000|2021-02-23 09:32:40|9907.78|9907.78|9905.61|9905.61|9907.78|9907.78|9905.61|9905.61|0
1614072770000|2021-02-23 09:32:50|9907.56|9907.56|9908.44|9908.44|9908.73|9908.73|9907.17|9907.17|0
1614072780000|2021-02-23 09:33:00|9908.65|9908.65|9908.17|9908.17|9908.65|9908.65|9908.16|9908.16|0
1614072790000|2021-02-23 09:33:10|9908.07|9908.07|9904.89|9904.89|9908.07|9908.07|9904.89|9904.89|0
1614072800000|2021-02-23 09:33:20|9904.1|9904.1|9904.94|9904.94|9904.94|9904.94|9904.1|9904.1|0
1614072810000|2021-02-23 09:33:30|9904.55|9904.55|9903.55|9903.55|9904.55|9904.55|9903.55|9903.55|0
1614072820000|2021-02-23 09:33:40|9903.16|9903.16|9901.55|9901.55|9903.16|9903.16|9901.55|9901.55|0
1614072830000|2021-02-23 09:33:50|9901.49|9901.49|9903.06|9903.06|9903.06|9903.06|9901.49|9901.49|0
1614072840000|2021-02-23 09:34:00|9903.84|9903.84|9904.4|9904.4|9904.4|9904.4|9903.84|9903.84|0
1614072850000|2021-02-23 09:34:10|9904.61|9904.61|9905.03|9905.03|9905.49|9905.49|9904.61|9904.61|0
1614072860000|2021-02-23 09:34:20|9904.25|9904.25|9905.07|9905.07|9905.07|9905.07|9903.86|9903.86|0
1614072870000|2021-02-23 09:34:30|9904.97|9904.97|9904.75|9904.75|9904.97|9904.97|9904.65|9904.65|0
1614072880000|2021-02-23 09:34:40|9904.37|9904.37|9903.72|9903.72|9904.37|9904.37|9903.59|9903.59|0
1614072900000|2021-02-23 09:35:00|9903.65|9903.65|9902.18|9902.18|9903.65|9903.65|9902.18|9902.18|0
1614072910000|2021-02-23 09:35:10|9903.75|9903.75|9904.71|9904.71|9904.71|9904.71|9903.75|9903.75|0
1614072920000|2021-02-23 09:35:20|9905.49|9905.49|9905.88|9905.88|9905.88|9905.88|9905.49|9905.49|0
1614072930000|2021-02-23 09:35:30|9906.2|9906.2|9907.14|9907.14|9907.14|9907.14|9906.2|9906.2|0
1614072940000|2021-02-23 09:35:40|9907.53|9907.53|9910.77|9910.77|9910.77|9910.77|9907.53|9907.53|0
1614072950000|2021-02-23 09:35:50|9910.98|9910.98|9912.21|9912.21|9912.21|9912.21|9910.98|9910.98|0
1614072960000|2021-02-23 09:36:00|9914.15|9914.15|9915.5|9915.5|9915.5|9915.5|9914.15|9914.15|0
1614072970000|2021-02-23 09:36:10|9915.11|9915.11|9914.52|9914.52|9915.11|9915.11|9914.52|9914.52|0
1614072980000|2021-02-23 09:36:20|9915.31|9915.31|9915.55|9915.55|9915.55|9915.55|9915.31|9915.31|0
1614072990000|2021-02-23 09:36:30|9915.68|9915.68|9917|9917|9917|9917|9915.68|9915.68|0
1614073000000|2021-02-23 09:36:40|9916.61|9916.61|9917.05|9917.05|9917.05|9917.05|9916.61|9916.61|0
1614073010000|2021-02-23 09:36:50|9917.44|9917.44|9918.99|9918.99|9918.99|9918.99|9917.44|9917.44|0
1614073020000|2021-02-23 09:37:00|9918.21|9918.21|9919.84|9919.84|9919.84|9919.84|9918.21|9918.21|0
1614073030000|2021-02-23 09:37:10|9919.94|9919.94|9919.94|9919.94|9919.94|9919.94|9919.94|9919.94|0
1614073040000|2021-02-23 09:37:20|9920.63|9920.63|9918.68|9918.68|9920.63|9920.63|9918.68|9918.68|0
1614073050000|2021-02-23 09:37:30|9919.51|9919.51|9921.51|9921.51|9921.51|9921.51|9919.51|9919.51|0
1614073070000|2021-02-23 09:37:50|9921.84|9921.84|9923.41|9923.41|9923.41|9923.41|9921.84|9921.84|0
1614073080000|2021-02-23 09:38:00|9923.58|9923.58|9922.75|9922.75|9923.75|9923.75|9922.58|9922.58|0
1614073090000|2021-02-23 09:38:10|9922.58|9922.58|9924.27|9924.27|9924.34|9924.34|9922.58|9922.58|0
1614073100000|2021-02-23 09:38:20|9924.14|9924.14|9923.92|9923.92|9924.14|9924.14|9923.9|9923.9|0
1614073110000|2021-02-23 09:38:30|9923.53|9923.53|9924.26|9924.26|9924.26|9924.26|9923.48|9923.48|0
1614073120000|2021-02-23 09:38:40|9924.37|9924.37|9923.42|9923.42|9924.37|9924.37|9923.42|9923.42|0
1614073130000|2021-02-23 09:38:50|9921.86|9921.86|9919.7|9919.7|9921.86|9921.86|9919.7|9919.7|0
1614073140000|2021-02-23 09:39:00|9919.62|9919.62|9919.18|9919.18|9919.62|9919.62|9918.79|9918.79|0
1614073150000|2021-02-23 09:39:10|9919.74|9919.74|9919.74|9919.74|9919.74|9919.74|9919.74|9919.74|0
1614073160000|2021-02-23 09:39:20|9919.91|9919.91|9919.75|9919.75|9919.91|9919.91|9919.75|9919.75|0
1614073170000|2021-02-23 09:39:30|9920.14|9920.14|9920.14|9920.14|9920.14|9920.14|9920.14|9920.14|0
1614073180000|2021-02-23 09:39:40|9919.35|9919.35|9917.39|9917.39|9919.35|9919.35|9917.39|9917.39|0
1614073190000|2021-02-23 09:39:50|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|0
1614073200000|2021-02-23 09:40:00|9916.83|9916.83|9916.84|9916.84|9917.62|9917.62|9916.83|9916.83|0
1614073210000|2021-02-23 09:40:10|9916.45|9916.45|9915.6|9915.6|9916.45|9916.45|9915.6|9915.6|0
1614073220000|2021-02-23 09:40:20|9915.48|9915.48|9916.47|9916.47|9916.47|9916.47|9915.48|9915.48|0
1614073230000|2021-02-23 09:40:30|9916.86|9916.86|9915.91|9915.91|9916.86|9916.86|9915.91|9915.91|0
1614073240000|2021-02-23 09:40:40|9915.99|9915.99|9916.38|9916.38|9916.48|9916.48|9915.99|9915.99|0
1614073250000|2021-02-23 09:40:50|9917.17|9917.17|9917.17|9917.17|9917.17|9917.17|9917.17|9917.17|0
1614073260000|2021-02-23 09:41:00|9917.28|9917.28|9917.6|9917.6|9917.6|9917.6|9917.28|9917.28|0
1614073270000|2021-02-23 09:41:10|9917.99|9917.99|9917.97|9917.97|9918.36|9918.36|9917.97|9917.97|0
1614073280000|2021-02-23 09:41:20|9918.07|9918.07|9918.07|9918.07|9918.07|9918.07|9918.07|9918.07|0
1614073300000|2021-02-23 09:41:40|9917.94|9917.94|9918.05|9918.05|9918.05|9918.05|9917.94|9917.94|0
1614073340000|2021-02-23 09:42:20|9917.94|9917.94|9916.43|9916.43|9917.94|9917.94|9916.43|9916.43|0
1614073360000|2021-02-23 09:42:40|9916.19|9916.19|9917.55|9917.55|9917.55|9917.55|9916.19|9916.19|0
1614073370000|2021-02-23 09:42:50|9917.74|9917.74|9917.59|9917.59|9917.96|9917.96|9917.45|9917.45|0
1614073380000|2021-02-23 09:43:00|9917.72|9917.72|9917.72|9917.72|9917.72|9917.72|9917.72|9917.72|0
1614073390000|2021-02-23 09:43:10|9917.9|9917.9|9918.29|9918.29|9918.29|9918.29|9917.9|9917.9|0
1614073400000|2021-02-23 09:43:20|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|0
1614073410000|2021-02-23 09:43:30|9918.3|9918.3|9918.51|9918.51|9918.51|9918.51|9918.13|9918.13|0
1614073420000|2021-02-23 09:43:40|9918.62|9918.62|9918.69|9918.69|9918.81|9918.81|9918.62|9918.62|0
1614073430000|2021-02-23 09:43:50|9918.59|9918.59|9918.95|9918.95|9919.34|9919.34|9918.59|9918.59|0
1614073440000|2021-02-23 09:44:00|9919.34|9919.34|9919.34|9919.34|9919.34|9919.34|9919.18|9919.18|0
1614073450000|2021-02-23 09:44:10|9919.5|9919.5|9919.84|9919.84|9919.84|9919.84|9919.5|9919.5|0
1614073460000|2021-02-23 09:44:20|9920.01|9920.01|9922|9922|9922.13|9922.13|9920.01|9920.01|0
1614073470000|2021-02-23 09:44:30|9921.86|9921.86|9922.96|9922.96|9923.38|9923.38|9921.86|9921.86|0
1614073480000|2021-02-23 09:44:40|9922.69|9922.69|9922.69|9922.69|9922.69|9922.69|9922.53|9922.53|0
1614073490000|2021-02-23 09:44:50|9922.76|9922.76|9923.81|9923.81|9923.9|9923.9|9922.76|9922.76|0
1614073500000|2021-02-23 09:45:00|9924.2|9924.2|9923.7|9923.7|9924.2|9924.2|9923.7|9923.7|0
1614073510000|2021-02-23 09:45:10|9923.81|9923.81|9923.26|9923.26|9923.81|9923.81|9923.02|9923.02|0
1614073520000|2021-02-23 09:45:20|9923.05|9923.05|9923.17|9923.17|9923.17|9923.17|9923.05|9923.05|0
1614073530000|2021-02-23 09:45:30|9923.01|9923.01|9923.4|9923.4|9923.4|9923.4|9922.62|9922.62|0
1614073540000|2021-02-23 09:45:40|9923.67|9923.67|9923.33|9923.33|9923.67|9923.67|9923.33|9923.33|0
1614073550000|2021-02-23 09:45:50|9922.99|9922.99|9922.86|9922.86|9922.99|9922.99|9922.72|9922.72|0
1614073560000|2021-02-23 09:46:00|9923.03|9923.03|9922.9|9922.9|9923.03|9923.03|9922.9|9922.9|0
1614073570000|2021-02-23 09:46:10|9922.73|9922.73|9920.05|9920.05|9922.73|9922.73|9920.05|9920.05|0
1614073580000|2021-02-23 09:46:20|9919.93|9919.93|9918.94|9918.94|9919.93|9919.93|9918.94|9918.94|0
1614073590000|2021-02-23 09:46:30|9918.55|9918.55|9918.73|9918.73|9918.94|9918.94|9918.55|9918.55|0
1614073600000|2021-02-23 09:46:40|9918.7|9918.7|9919.49|9919.49|9919.49|9919.49|9918.7|9918.7|0
1614073610000|2021-02-23 09:46:50|9919.62|9919.62|9919.99|9919.99|9919.99|9919.99|9919.62|9919.62|0
1614073620000|2021-02-23 09:47:00|9919.83|9919.83|9919.21|9919.21|9919.83|9919.83|9919.05|9919.05|0
1614073630000|2021-02-23 09:47:10|9918.43|9918.43|9917.37|9917.37|9918.43|9918.43|9917.37|9917.37|0
1614073640000|2021-02-23 09:47:20|9917.25|9917.25|9917.25|9917.25|9917.25|9917.25|9917.25|9917.25|0
1614073650000|2021-02-23 09:47:30|9917.08|9917.08|9916.67|9916.67|9917.08|9917.08|9916.67|9916.67|0
1614073660000|2021-02-23 09:47:40|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|0
1614073670000|2021-02-23 09:47:50|9916.03|9916.03|9915.72|9915.72|9916.03|9916.03|9915.64|9915.64|0
1614073680000|2021-02-23 09:48:00|9914.94|9914.94|9912.88|9912.88|9914.94|9914.94|9912.88|9912.88|0
1614073690000|2021-02-23 09:48:10|9913.16|9913.16|9913.16|9913.16|9913.16|9913.16|9913.16|9913.16|0
1614073700000|2021-02-23 09:48:20|9912.88|9912.88|9912.11|9912.11|9912.88|9912.88|9912.11|9912.11|0
1614073710000|2021-02-23 09:48:30|9911.63|9911.63|9910.2|9910.2|9911.63|9911.63|9910.2|9910.2|0
1614073720000|2021-02-23 09:48:40|9910.59|9910.59|9909.27|9909.27|9910.64|9910.64|9909.27|9909.27|0
1614073730000|2021-02-23 09:48:50|9908.85|9908.85|9908.37|9908.37|9909.03|9909.03|9908.37|9908.37|0
1614073740000|2021-02-23 09:49:00|9908.16|9908.16|9908.62|9908.62|9908.78|9908.78|9906.46|9906.46|0
1614073750000|2021-02-23 09:49:10|9908.41|9908.41|9909.07|9909.07|9909.07|9909.07|9908.39|9908.39|0
1614073760000|2021-02-23 09:49:20|9909.13|9909.13|9909.17|9909.17|9909.17|9909.17|9909.13|9909.13|0
1614073770000|2021-02-23 09:49:30|9908.79|9908.79|9909|9909|9909|9909|9908.79|9908.79|0
1614073790000|2021-02-23 09:49:50|9908.61|9908.61|9908.96|9908.96|9909.45|9909.45|9908.61|9908.61|0
1614073800000|2021-02-23 09:50:00|9909.28|9909.28|9909.73|9909.73|9909.73|9909.73|9909.28|9909.28|0
1614073810000|2021-02-23 09:50:10|9909.45|9909.45|9908.36|9908.36|9909.45|9909.45|9908.36|9908.36|0
1614073820000|2021-02-23 09:50:20|9908.53|9908.53|9905.35|9905.35|9908.87|9908.87|9905.03|9905.03|0
1614073830000|2021-02-23 09:50:30|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|0
1614073860000|2021-02-23 09:51:00|9904.12|9904.12|9903.73|9903.73|9904.12|9904.12|9903.73|9903.73|0
1614073890000|2021-02-23 09:51:30|9903.72|9903.72|9904.45|9904.45|9904.45|9904.45|9903.72|9903.72|0
1614073900000|2021-02-23 09:51:40|9905.23|9905.23|9905.78|9905.78|9905.78|9905.78|9905.23|9905.23|0
1614073910000|2021-02-23 09:51:50|9905|9905|9905|9905|9905|9905|9905|9905|0
1614073920000|2021-02-23 09:52:00|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|0
1614073930000|2021-02-23 09:52:10|9903.59|9903.59|9903.75|9903.75|9903.75|9903.75|9903.59|9903.59|0
1614073940000|2021-02-23 09:52:20|9903.43|9903.43|9903.52|9903.52|9903.52|9903.52|9903.43|9903.43|0
1614073950000|2021-02-23 09:52:30|9903.18|9903.18|9900.33|9900.33|9903.18|9903.18|9900.33|9900.33|0
1614073960000|2021-02-23 09:52:40|9900.05|9900.05|9901.96|9901.96|9901.96|9901.96|9899.89|9899.89|0
1614073970000|2021-02-23 09:52:50|9902.07|9902.07|9901.57|9901.57|9902.07|9902.07|9901.29|9901.29|0
1614073980000|2021-02-23 09:53:00|9901.74|9901.74|9902.02|9902.02|9902.02|9902.02|9901.74|9901.74|0
1614073990000|2021-02-23 09:53:10|9901.7|9901.7|9899.91|9899.91|9901.7|9901.7|9899.91|9899.91|0
1614074000000|2021-02-23 09:53:20|9899.14|9899.14|9898.03|9898.03|9899.14|9899.14|9898.03|9898.03|0
1614074010000|2021-02-23 09:53:30|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|0
1614074020000|2021-02-23 09:53:40|9897.65|9897.65|9898.43|9898.43|9898.43|9898.43|9897.65|9897.65|0
1614074040000|2021-02-23 09:54:00|9896.48|9896.48|9894.95|9894.95|9896.48|9896.48|9894.95|9894.95|0
1614074050000|2021-02-23 09:54:10|9895.12|9895.12|9891.24|9891.24|9895.12|9895.12|9891.24|9891.24|0
1614074060000|2021-02-23 09:54:20|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|0
1614074070000|2021-02-23 09:54:30|9891.61|9891.61|9891.46|9891.46|9891.61|9891.61|9891.46|9891.46|0
1614074080000|2021-02-23 09:54:40|9891.54|9891.54|9891.54|9891.54|9891.54|9891.54|9891.54|9891.54|0
1614074090000|2021-02-23 09:54:50|9891.93|9891.93|9891.93|9891.93|9891.93|9891.93|9891.93|9891.93|0
1614074100000|2021-02-23 09:55:00|9892.32|9892.32|9892.29|9892.29|9892.44|9892.44|9892.29|9892.29|0
1614074110000|2021-02-23 09:55:10|9891.98|9891.98|9892.4|9892.4|9892.4|9892.4|9891.98|9891.98|0
1614074120000|2021-02-23 09:55:20|9892.24|9892.24|9894.17|9894.17|9894.17|9894.17|9892.24|9892.24|0
1614074130000|2021-02-23 09:55:30|9895.34|9895.34|9896.9|9896.9|9896.9|9896.9|9895.34|9895.34|0
1614074140000|2021-02-23 09:55:40|9896.84|9896.84|9897.25|9897.25|9897.25|9897.25|9896.84|9896.84|0
1614074150000|2021-02-23 09:55:50|9897.38|9897.38|9896.54|9896.54|9897.38|9897.38|9896.54|9896.54|0
1614074160000|2021-02-23 09:56:00|9897.32|9897.32|9897.6|9897.6|9897.6|9897.6|9897.32|9897.32|0
1614074170000|2021-02-23 09:56:10|9897.55|9897.55|9898.51|9898.51|9898.51|9898.51|9897.55|9897.55|0
1614074180000|2021-02-23 09:56:20|9898.69|9898.69|9898.69|9898.69|9898.69|9898.69|9898.69|9898.69|0
1614074190000|2021-02-23 09:56:30|9898.35|9898.35|9897.19|9897.19|9898.35|9898.35|9897.19|9897.19|0
1614074200000|2021-02-23 09:56:40|9897.06|9897.06|9896.45|9896.45|9897.06|9897.06|9894.92|9894.92|0
1614074210000|2021-02-23 09:56:50|9896.56|9896.56|9896.56|9896.56|9896.56|9896.56|9896.56|9896.56|0
1614074220000|2021-02-23 09:57:00|9895.78|9895.78|9895.79|9895.79|9895.79|9895.79|9895.62|9895.62|0
1614074230000|2021-02-23 09:57:10|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|0
1614074240000|2021-02-23 09:57:20|9895.86|9895.86|9895.18|9895.18|9895.86|9895.86|9895|9895|0
1614074250000|2021-02-23 09:57:30|9894.98|9894.98|9894.72|9894.72|9894.98|9894.98|9894.72|9894.72|0
1614074260000|2021-02-23 09:57:40|9894.86|9894.86|9894.81|9894.81|9894.86|9894.86|9894.7|9894.7|0
1614074270000|2021-02-23 09:57:50|9895.6|9895.6|9895.6|9895.6|9895.6|9895.6|9895.6|9895.6|0
1614074280000|2021-02-23 09:58:00|9895.44|9895.44|9895.44|9895.44|9895.44|9895.44|9895.44|9895.44|0
1614074290000|2021-02-23 09:58:10|9895.72|9895.72|9896.15|9896.15|9896.28|9896.28|9895.72|9895.72|0
1614074300000|2021-02-23 09:58:20|9896.1|9896.1|9896.3|9896.3|9896.58|9896.58|9896.1|9896.1|0
1614074310000|2021-02-23 09:58:30|9897.47|9897.47|9897.08|9897.08|9897.47|9897.47|9897.08|9897.08|0
1614074320000|2021-02-23 09:58:40|9897.12|9897.12|9896.96|9896.96|9897.12|9897.12|9896.96|9896.96|0
1614074330000|2021-02-23 09:58:50|9896.68|9896.68|9896.19|9896.19|9896.68|9896.68|9896.19|9896.19|0
1614074340000|2021-02-23 09:59:00|9896.97|9896.97|9896.17|9896.17|9897.07|9897.07|9896.17|9896.17|0
1614074350000|2021-02-23 09:59:10|9896.34|9896.34|9894.77|9894.77|9896.34|9896.34|9894.77|9894.77|0
1614074360000|2021-02-23 09:59:20|9894.57|9894.57|9894.8|9894.8|9894.96|9894.96|9894.57|9894.57|0
1614074370000|2021-02-23 09:59:30|9894.33|9894.33|9894.33|9894.33|9894.33|9894.33|9894.33|9894.33|0
1614074380000|2021-02-23 09:59:40|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|0
1614074390000|2021-02-23 09:59:50|9894.39|9894.39|9893.55|9893.55|9894.39|9894.39|9893.55|9893.55|0
1614074400000|2021-02-23 10:00:00|9893.39|9893.39|9892.83|9892.83|9893.39|9893.39|9892.83|9892.83|0
1614074420000|2021-02-23 10:00:20|9893.11|9893.11|9893.11|9893.11|9893.11|9893.11|9893.11|9893.11|0
1614074440000|2021-02-23 10:00:40|9892.72|9892.72|9893.04|9893.04|9893.2|9893.2|9892.72|9892.72|0
1614074450000|2021-02-23 10:00:50|9892.88|9892.88|9892.68|9892.68|9892.88|9892.88|9892.68|9892.68|0
1614074460000|2021-02-23 10:01:00|9892.78|9892.78|9892.62|9892.62|9892.78|9892.78|9892.62|9892.62|0
1614074470000|2021-02-23 10:01:10|9891.84|9891.84|9891.18|9891.18|9891.84|9891.84|9891.18|9891.18|0
1614074480000|2021-02-23 10:01:20|9891.34|9891.34|9892.63|9892.63|9892.63|9892.63|9891.23|9891.23|0
1614074490000|2021-02-23 10:01:30|9892.73|9892.73|9892.73|9892.73|9892.73|9892.73|9892.73|9892.73|0
1614074500000|2021-02-23 10:01:40|9892.6|9892.6|9892.81|9892.81|9892.81|9892.81|9892.6|9892.6|0
1614074510000|2021-02-23 10:01:50|9892.98|9892.98|9893.22|9893.22|9893.22|9893.22|9892.98|9892.98|0
1614074520000|2021-02-23 10:02:00|9893.1|9893.1|9893.63|9893.63|9893.63|9893.63|9893.1|9893.1|0
1614074530000|2021-02-23 10:02:10|9893.88|9893.88|9893.81|9893.81|9894.08|9894.08|9893.69|9893.69|0
1614074540000|2021-02-23 10:02:20|9894.6|9894.6|9894.01|9894.01|9894.6|9894.6|9894|9894|0
1614074550000|2021-02-23 10:02:30|9893.88|9893.88|9894.01|9894.01|9894.01|9894.01|9893.76|9893.76|0
1614074560000|2021-02-23 10:02:40|9894.09|9894.09|9895.05|9895.05|9895.05|9895.05|9894.09|9894.09|0
1614074570000|2021-02-23 10:02:50|9894.84|9894.84|9895.11|9895.11|9895.11|9895.11|9894.84|9894.84|0
1614074580000|2021-02-23 10:03:00|9895.5|9895.5|9894.89|9894.89|9895.5|9895.5|9894.89|9894.89|0
1614074590000|2021-02-23 10:03:10|9894.96|9894.96|9895.21|9895.21|9895.21|9895.21|9894.96|9894.96|0
1614074600000|2021-02-23 10:03:20|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|0
1614074610000|2021-02-23 10:03:30|9895.55|9895.55|9896.34|9896.34|9896.34|9896.34|9895.55|9895.55|0
1614074630000|2021-02-23 10:03:50|9896.68|9896.68|9896.76|9896.76|9896.76|9896.76|9896.68|9896.68|0
1614074640000|2021-02-23 10:04:00|9895.98|9895.98|9894.6|9894.6|9895.98|9895.98|9894.6|9894.6|0
1614074650000|2021-02-23 10:04:10|9894.76|9894.76|9893.64|9893.64|9894.76|9894.76|9893.39|9893.39|0
1614074660000|2021-02-23 10:04:20|9893.92|9893.92|9893.83|9893.83|9893.92|9893.92|9893.83|9893.83|0
1614074670000|2021-02-23 10:04:30|9893.64|9893.64|9893.44|9893.44|9893.64|9893.64|9893.44|9893.44|0
1614074680000|2021-02-23 10:04:40|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|0
1614074690000|2021-02-23 10:04:50|9892.17|9892.17|9891.21|9891.21|9892.17|9892.17|9891.21|9891.21|0
1614074700000|2021-02-23 10:05:00|9890.44|9890.44|9888.13|9888.13|9890.44|9890.44|9887.46|9887.46|0
1614074710000|2021-02-23 10:05:10|9887.35|9887.35|9887.35|9887.35|9887.35|9887.35|9887.35|9887.35|0
1614074720000|2021-02-23 10:05:20|9887.51|9887.51|9886.56|9886.56|9887.51|9887.51|9886.56|9886.56|0
1614074740000|2021-02-23 10:05:40|9883.05|9883.05|9883.22|9883.22|9883.22|9883.22|9883.05|9883.05|0
1614074750000|2021-02-23 10:05:50|9884.78|9884.78|9884.9|9884.9|9885.19|9885.19|9884.78|9884.78|0
1614074760000|2021-02-23 10:06:00|9884.66|9884.66|9884.66|9884.66|9884.66|9884.66|9884.66|9884.66|0
1614074770000|2021-02-23 10:06:10|9884.27|9884.27|9883.78|9883.78|9884.27|9884.27|9883.78|9883.78|0
1614074780000|2021-02-23 10:06:20|9884.06|9884.06|9884.83|9884.83|9884.83|9884.83|9884.06|9884.06|0
1614074790000|2021-02-23 10:06:30|9884.72|9884.72|9883.63|9883.63|9884.72|9884.72|9883.63|9883.63|0
1614074800000|2021-02-23 10:06:40|9883.5|9883.5|9883.46|9883.46|9883.75|9883.75|9883.46|9883.46|0
1614074810000|2021-02-23 10:06:50|9883.56|9883.56|9883.56|9883.56|9883.56|9883.56|9883.56|9883.56|0
1614074820000|2021-02-23 10:07:00|9883.04|9883.04|9883.48|9883.48|9883.75|9883.75|9883.04|9883.04|0
1614074840000|2021-02-23 10:07:20|9883.09|9883.09|9883.03|9883.03|9883.09|9883.09|9883.03|9883.03|0
1614074850000|2021-02-23 10:07:30|9883.42|9883.42|9881.81|9881.81|9883.42|9883.42|9881.81|9881.81|0
1614074860000|2021-02-23 10:07:40|9881.64|9881.64|9880.68|9880.68|9881.64|9881.64|9880.17|9880.17|0
1614074870000|2021-02-23 10:07:50|9880.29|9880.29|9880.29|9880.29|9880.29|9880.29|9880.29|9880.29|0
1614074880000|2021-02-23 10:08:00|9879.9|9879.9|9879.25|9879.25|9880.68|9880.68|9879.25|9879.25|0
1614074890000|2021-02-23 10:08:10|9879.08|9879.08|9878.47|9878.47|9879.08|9879.08|9878.13|9878.13|0
1614074900000|2021-02-23 10:08:20|9878.28|9878.28|9878.34|9878.34|9878.34|9878.34|9878|9878|0
1614074910000|2021-02-23 10:08:30|9878.06|9878.06|9878.45|9878.45|9878.57|9878.57|9877.72|9877.72|0
1614074920000|2021-02-23 10:08:40|9878.28|9878.28|9877.93|9877.93|9878.28|9878.28|9877.93|9877.93|0
1614074930000|2021-02-23 10:08:50|9877.59|9877.59|9877.44|9877.44|9877.76|9877.76|9877.44|9877.44|0
1614074940000|2021-02-23 10:09:00|9877.2|9877.2|9875.26|9875.26|9877.2|9877.2|9875.26|9875.26|0
1614074950000|2021-02-23 10:09:10|9875.13|9875.13|9874.35|9874.35|9875.13|9875.13|9874.23|9874.23|0
1614074960000|2021-02-23 10:09:20|9874.29|9874.29|9873.57|9873.57|9874.52|9874.52|9873.57|9873.57|0
1614074970000|2021-02-23 10:09:30|9873.71|9873.71|9874.13|9874.13|9874.3|9874.3|9873.71|9873.71|0
1614074980000|2021-02-23 10:09:40|9874.1|9874.1|9873.55|9873.55|9874.1|9874.1|9873.55|9873.55|0
1614074990000|2021-02-23 10:09:50|9873.39|9873.39|9873.08|9873.08|9873.47|9873.47|9873.08|9873.08|0
1614075000000|2021-02-23 10:10:00|9873.4|9873.4|9873.68|9873.68|9873.68|9873.68|9872.9|9872.9|0
1614075010000|2021-02-23 10:10:10|9873.56|9873.56|9872.38|9872.38|9873.56|9873.56|9872.21|9872.21|0
1614075020000|2021-02-23 10:10:20|9872.22|9872.22|9872.41|9872.41|9872.41|9872.41|9872.22|9872.22|0
1614075030000|2021-02-23 10:10:30|9872.13|9872.13|9870.11|9870.11|9872.13|9872.13|9869.92|9869.92|0
1614075040000|2021-02-23 10:10:40|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|9870.11|9870.11|0
1614075050000|2021-02-23 10:10:50|9870.3|9870.3|9869.41|9869.41|9870.3|9870.3|9869.41|9869.41|0
1614075060000|2021-02-23 10:11:00|9869.22|9869.22|9869.56|9869.56|9869.56|9869.56|9869.01|9869.01|0
1614075070000|2021-02-23 10:11:10|9869.4|9869.4|9869.19|9869.19|9869.41|9869.41|9869.19|9869.19|0
1614075080000|2021-02-23 10:11:20|9868.8|9868.8|9868.51|9868.51|9868.8|9868.8|9868.42|9868.42|0
1614075090000|2021-02-23 10:11:30|9869.29|9869.29|9870.84|9870.84|9870.84|9870.84|9869.29|9869.29|0
1614075100000|2021-02-23 10:11:40|9870.58|9870.58|9870.69|9870.69|9870.69|9870.69|9870.58|9870.58|0
1614075110000|2021-02-23 10:11:50|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|0
1614075120000|2021-02-23 10:12:00|9870.11|9870.11|9870.38|9870.38|9870.39|9870.39|9870.11|9870.11|0
1614075130000|2021-02-23 10:12:10|9870.76|9870.76|9871.43|9871.43|9871.43|9871.43|9870.76|9870.76|0
1614075140000|2021-02-23 10:12:20|9869.3|9869.3|9869.3|9869.3|9869.3|9869.3|9869.3|9869.3|0
1614075150000|2021-02-23 10:12:30|9868.98|9868.98|9862.01|9862.01|9868.98|9868.98|9862.01|9862.01|0
1614075160000|2021-02-23 10:12:40|9861.84|9861.84|9860.1|9860.1|9861.84|9861.84|9860.1|9860.1|0
1614075170000|2021-02-23 10:12:50|9860.88|9860.88|9863.55|9863.55|9863.55|9863.55|9860.88|9860.88|0
1614075180000|2021-02-23 10:13:00|9864.33|9864.33|9864.56|9864.56|9865.13|9865.13|9864.2|9864.2|0
1614075190000|2021-02-23 10:13:10|9864.39|9864.39|9864.84|9864.84|9864.84|9864.84|9864.39|9864.39|0
1614075200000|2021-02-23 10:13:20|9865.23|9865.23|9865.62|9865.62|9865.62|9865.62|9865.23|9865.23|0
1614075210000|2021-02-23 10:13:30|9866.4|9866.4|9866.08|9866.08|9866.4|9866.4|9866.08|9866.08|0
1614075220000|2021-02-23 10:13:40|9865.69|9865.69|9865.3|9865.3|9865.69|9865.69|9864.52|9864.52|0
1614075230000|2021-02-23 10:13:50|9865.69|9865.69|9866.47|9866.47|9866.47|9866.47|9865.69|9865.69|0
1614075240000|2021-02-23 10:14:00|9866.51|9866.51|9866.9|9866.9|9866.9|9866.9|9866.51|9866.51|0
1614075250000|2021-02-23 10:14:10|9866.58|9866.58|9866.97|9866.97|9866.97|9866.97|9866.58|9866.58|0
1614075260000|2021-02-23 10:14:20|9866.8|9866.8|9866.99|9866.99|9866.99|9866.99|9866.49|9866.49|0
1614075270000|2021-02-23 10:14:30|9866.91|9866.91|9866.06|9866.06|9866.91|9866.91|9866.05|9866.05|0
1614075280000|2021-02-23 10:14:40|9865.86|9865.86|9864.39|9864.39|9865.86|9865.86|9864.39|9864.39|0
1614075300000|2021-02-23 10:15:00|9864.29|9864.29|9862.68|9862.68|9864.72|9864.72|9862.34|9862.34|0
1614075310000|2021-02-23 10:15:10|9862.47|9862.47|9862.19|9862.19|9862.47|9862.47|9862.19|9862.19|0
1614075320000|2021-02-23 10:15:20|9862.02|9862.02|9861.62|9861.62|9862.02|9862.02|9861.62|9861.62|0
1614075330000|2021-02-23 10:15:30|9861.27|9861.27|9857.58|9857.58|9861.29|9861.29|9856.87|9856.87|0
1614075340000|2021-02-23 10:15:40|9858.37|9858.37|9859.91|9859.91|9859.91|9859.91|9858.34|9858.34|0
1614075350000|2021-02-23 10:15:50|9860.19|9860.19|9860.58|9860.58|9860.97|9860.97|9860.19|9860.19|0
1614075360000|2021-02-23 10:16:00|9860.75|9860.75|9860.41|9860.41|9860.75|9860.75|9859.63|9859.63|0
1614075370000|2021-02-23 10:16:10|9861.19|9861.19|9861.4|9861.4|9861.4|9861.4|9861.19|9861.19|0
1614075380000|2021-02-23 10:16:20|9861.01|9861.01|9861.4|9861.4|9861.4|9861.4|9861.01|9861.01|0
1614075390000|2021-02-23 10:16:30|9861.5|9861.5|9861.4|9861.4|9861.5|9861.5|9861.4|9861.4|0
1614075400000|2021-02-23 10:16:40|9861.68|9861.68|9862.64|9862.64|9862.64|9862.64|9861.68|9861.68|0
1614075410000|2021-02-23 10:16:50|9862.25|9862.25|9862.25|9862.25|9862.25|9862.25|9862.25|9862.25|0
1614075420000|2021-02-23 10:17:00|9862.46|9862.46|9863.53|9863.53|9863.53|9863.53|9862.46|9862.46|0
1614075430000|2021-02-23 10:17:10|9862.74|9862.74|9862.77|9862.77|9862.77|9862.77|9862.55|9862.55|0
1614075440000|2021-02-23 10:17:20|9863.16|9863.16|9866.25|9866.25|9867.42|9867.42|9863.16|9863.16|0
1614075450000|2021-02-23 10:17:30|9866.08|9866.08|9866.11|9866.11|9866.5|9866.5|9866.08|9866.08|0
1614075460000|2021-02-23 10:17:40|9866.22|9866.22|9866.19|9866.19|9866.57|9866.57|9866.19|9866.19|0
1614075470000|2021-02-23 10:17:50|9866.75|9866.75|9868.71|9868.71|9868.71|9868.71|9866.75|9866.75|0
1614075480000|2021-02-23 10:18:00|9869.49|9869.49|9869.37|9869.37|9869.62|9869.62|9869.37|9869.37|0
1614075490000|2021-02-23 10:18:10|9869.76|9869.76|9869.99|9869.99|9869.99|9869.99|9869.76|9869.76|0
1614075500000|2021-02-23 10:18:20|9870.09|9870.09|9873.32|9873.32|9873.32|9873.32|9870.09|9870.09|0
1614075510000|2021-02-23 10:18:30|9874.13|9874.13|9873.97|9873.97|9874.13|9874.13|9873.97|9873.97|0
1614075530000|2021-02-23 10:18:50|9874.53|9874.53|9873.46|9873.46|9874.53|9874.53|9873.07|9873.07|0
1614075540000|2021-02-23 10:19:00|9872.68|9872.68|9873.18|9873.18|9873.46|9873.46|9872.68|9872.68|0
1614075550000|2021-02-23 10:19:10|9872.39|9872.39|9869.71|9869.71|9872.39|9872.39|9869.71|9869.71|0
1614075560000|2021-02-23 10:19:20|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|0
1614075570000|2021-02-23 10:19:30|9868.54|9868.54|9867.62|9867.62|9868.54|9868.54|9867.62|9867.62|0
1614075580000|2021-02-23 10:19:40|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|0
1614075590000|2021-02-23 10:19:50|9867.35|9867.35|9867.35|9867.35|9867.35|9867.35|9867.35|9867.35|0
1614075600000|2021-02-23 10:20:00|9866.96|9866.96|9866.58|9866.58|9866.96|9866.96|9866.58|9866.58|0
1614075610000|2021-02-23 10:20:10|9866.75|9866.75|9867.25|9867.25|9867.25|9867.25|9866.75|9866.75|0
1614075630000|2021-02-23 10:20:30|9866.86|9866.86|9867.2|9867.2|9867.2|9867.2|9866.86|9866.86|0
1614075640000|2021-02-23 10:20:40|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|9866.07|9866.07|0
1614075650000|2021-02-23 10:20:50|9865.93|9865.93|9865.52|9865.52|9865.93|9865.93|9865.27|9865.27|0
1614075660000|2021-02-23 10:21:00|9865.69|9865.69|9864.62|9864.62|9865.69|9865.69|9863.54|9863.54|0
1614075670000|2021-02-23 10:21:10|9864.34|9864.34|9864.6|9864.6|9864.6|9864.6|9864|9864|0
1614075680000|2021-02-23 10:21:20|9864.54|9864.54|9864.54|9864.54|9864.54|9864.54|9864.54|9864.54|0
1614075690000|2021-02-23 10:21:30|9864.53|9864.53|9864.43|9864.43|9864.56|9864.56|9864.43|9864.43|0
1614075700000|2021-02-23 10:21:40|9863.66|9863.66|9863.91|9863.91|9864.05|9864.05|9863.66|9863.66|0
1614075710000|2021-02-23 10:21:50|9863.79|9863.79|9863|9863|9863.79|9863.79|9863|9863|0
1614075720000|2021-02-23 10:22:00|9863.78|9863.78|9861.63|9861.63|9863.78|9863.78|9861.63|9861.63|0
1614075730000|2021-02-23 10:22:10|9861.91|9861.91|9862.49|9862.49|9862.49|9862.49|9861.55|9861.55|0
1614075740000|2021-02-23 10:22:20|9862.68|9862.68|9862.29|9862.29|9862.68|9862.68|9862.29|9862.29|0
1614075750000|2021-02-23 10:22:30|9862.49|9862.49|9864.26|9864.26|9864.44|9864.44|9862.49|9862.49|0
1614075760000|2021-02-23 10:22:40|9864.44|9864.44|9864.41|9864.41|9864.51|9864.51|9864.41|9864.41|0
1614075770000|2021-02-23 10:22:50|9864.32|9864.32|9863.71|9863.71|9864.88|9864.88|9863.53|9863.53|0
1614075780000|2021-02-23 10:23:00|9863.6|9863.6|9863.6|9863.6|9863.6|9863.6|9863.6|9863.6|0
1614075790000|2021-02-23 10:23:10|9863.71|9863.71|9866.45|9866.45|9866.45|9866.45|9863.71|9863.71|0
1614075800000|2021-02-23 10:23:20|9866.84|9866.84|9867.03|9867.03|9867.03|9867.03|9866.84|9866.84|0
1614075810000|2021-02-23 10:23:30|9867.16|9867.16|9867.16|9867.16|9867.16|9867.16|9867.16|9867.16|0
1614075820000|2021-02-23 10:23:40|9866.38|9866.38|9866.38|9866.38|9866.38|9866.38|9866.38|9866.38|0
1614075830000|2021-02-23 10:23:50|9866.25|9866.25|9866.25|9866.25|9866.25|9866.25|9866.25|9866.25|0
1614075840000|2021-02-23 10:24:00|9865.87|9865.87|9865.77|9865.77|9865.87|9865.87|9865.77|9865.77|0
1614075850000|2021-02-23 10:24:10|9865.93|9865.93|9867.22|9867.22|9867.22|9867.22|9865.93|9865.93|0
1614075860000|2021-02-23 10:24:20|9867.54|9867.54|9867.17|9867.17|9867.54|9867.54|9867.15|9867.15|0
1614075870000|2021-02-23 10:24:30|9867.56|9867.56|9866.38|9866.38|9867.56|9867.56|9866.38|9866.38|0
1614075880000|2021-02-23 10:24:40|9867.22|9867.22|9868|9868|9868|9868|9867.22|9867.22|0
1614075890000|2021-02-23 10:24:50|9867.72|9867.72|9865.01|9865.01|9867.72|9867.72|9865.01|9865.01|0
1614075900000|2021-02-23 10:25:00|9864.22|9864.22|9864.22|9864.22|9864.22|9864.22|9864.22|9864.22|0
1614075910000|2021-02-23 10:25:10|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|0
1614075920000|2021-02-23 10:25:20|9864.22|9864.22|9864.61|9864.61|9864.61|9864.61|9864.22|9864.22|0
1614075930000|2021-02-23 10:25:30|9864.44|9864.44|9864.6|9864.6|9864.6|9864.6|9864.44|9864.44|0
1614075940000|2021-02-23 10:25:40|9864.76|9864.76|9864.45|9864.45|9864.93|9864.93|9864.45|9864.45|0
1614075950000|2021-02-23 10:25:50|9864.61|9864.61|9864.77|9864.77|9864.77|9864.77|9864.61|9864.61|0
1614075960000|2021-02-23 10:26:00|9864.65|9864.65|9863|9863|9864.65|9864.65|9862.83|9862.83|0
1614075970000|2021-02-23 10:26:10|9862.94|9862.94|9861.59|9861.59|9862.94|9862.94|9861.59|9861.59|0
1614075980000|2021-02-23 10:26:20|9861.2|9861.2|9861.3|9861.3|9861.3|9861.3|9861.2|9861.2|0
1614075990000|2021-02-23 10:26:30|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|0
1614076000000|2021-02-23 10:26:40|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|0
1614076010000|2021-02-23 10:26:50|9861.22|9861.22|9861.22|9861.22|9861.22|9861.22|9861.22|9861.22|0
1614076020000|2021-02-23 10:27:00|9861.38|9861.38|9861.54|9861.54|9861.86|9861.86|9861.31|9861.31|0
1614076030000|2021-02-23 10:27:10|9861.48|9861.48|9861.1|9861.1|9861.48|9861.48|9861.1|9861.1|0
1614076040000|2021-02-23 10:27:20|9860.94|9860.94|9860.94|9860.94|9860.94|9860.94|9860.74|9860.74|0
1614076050000|2021-02-23 10:27:30|9860.85|9860.85|9862.58|9862.58|9862.58|9862.58|9860.85|9860.85|0
1614076060000|2021-02-23 10:27:40|9862.97|9862.97|9863.53|9863.53|9863.53|9863.53|9862.97|9862.97|0
1614076070000|2021-02-23 10:27:50|9863.78|9863.78|9863.78|9863.78|9863.78|9863.78|9863.78|9863.78|0
1614076080000|2021-02-23 10:28:00|9864.17|9864.17|9864.06|9864.06|9864.28|9864.28|9864.06|9864.06|0
1614076090000|2021-02-23 10:28:10|9863.87|9863.87|9864.3|9864.3|9864.37|9864.37|9863.87|9863.87|0
1614076100000|2021-02-23 10:28:20|9864.16|9864.16|9864.54|9864.54|9864.54|9864.54|9864.16|9864.16|0
1614076110000|2021-02-23 10:28:30|9864.58|9864.58|9865.72|9865.72|9865.72|9865.72|9864.58|9864.58|0
1614076120000|2021-02-23 10:28:40|9865.78|9865.78|9865.42|9865.42|9865.78|9865.78|9865|9865|0
1614076130000|2021-02-23 10:28:50|9866.3|9866.3|9866.47|9866.47|9866.47|9866.47|9866.3|9866.3|0
1614076140000|2021-02-23 10:29:00|9866.64|9866.64|9867.82|9867.82|9867.82|9867.82|9866.47|9866.47|0
1614076150000|2021-02-23 10:29:10|9867.15|9867.15|9867.15|9867.15|9867.15|9867.15|9867.15|9867.15|0
1614076160000|2021-02-23 10:29:20|9867.03|9867.03|9866.96|9866.96|9867.03|9867.03|9866.96|9866.96|0
1614076170000|2021-02-23 10:29:30|9867.13|9867.13|9865.45|9865.45|9867.13|9867.13|9865.45|9865.45|0
1614076180000|2021-02-23 10:29:40|9865.55|9865.55|9865.69|9865.69|9865.69|9865.69|9865.55|9865.55|0
1614076190000|2021-02-23 10:29:50|9865.83|9865.83|9865.83|9865.83|9865.83|9865.83|9865.83|9865.83|0
1614076200000|2021-02-23 10:30:00|9865.44|9865.44|9865.63|9865.63|9865.63|9865.63|9864.27|9864.27|0
1614076210000|2021-02-23 10:30:10|9865.28|9865.28|9865.11|9865.11|9865.28|9865.28|9865.11|9865.11|0
1614076220000|2021-02-23 10:30:20|9863.54|9863.54|9862.22|9862.22|9863.54|9863.54|9860.45|9860.45|0
1614076240000|2021-02-23 10:30:40|9861.44|9861.44|9861.99|9861.99|9861.99|9861.99|9861.44|9861.44|0
1614076250000|2021-02-23 10:30:50|9861.88|9861.88|9861.88|9861.88|9861.88|9861.88|9861.88|9861.88|0
1614076260000|2021-02-23 10:31:00|9861.6|9861.6|9860.52|9860.52|9862.2|9862.2|9860.44|9860.44|0
1614076270000|2021-02-23 10:31:10|9860.14|9860.14|9860.52|9860.52|9860.52|9860.52|9860.14|9860.14|0
1614076280000|2021-02-23 10:31:20|9860.13|9860.13|9860.1|9860.1|9860.13|9860.13|9860.1|9860.1|0
1614076290000|2021-02-23 10:31:30|9859.96|9859.96|9859.96|9859.96|9859.96|9859.96|9859.96|9859.96|0
1614076300000|2021-02-23 10:31:40|9860.16|9860.16|9860.35|9860.35|9860.35|9860.35|9860.16|9860.16|0
1614076310000|2021-02-23 10:31:50|9861.14|9861.14|9861.14|9861.14|9861.14|9861.14|9861.14|9861.14|0
1614076320000|2021-02-23 10:32:00|9861.26|9861.26|9859.47|9859.47|9861.64|9861.64|9859.47|9859.47|0
1614076330000|2021-02-23 10:32:10|9859.38|9859.38|9854.94|9854.94|9859.38|9859.38|9854.94|9854.94|0
1614076340000|2021-02-23 10:32:20|9854.16|9854.16|9849.63|9849.63|9854.16|9854.16|9849.63|9849.63|0
1614076350000|2021-02-23 10:32:30|9850|9850|9850.09|9850.09|9850.09|9850.09|9848.71|9848.71|0
1614076360000|2021-02-23 10:32:40|9850.44|9850.44|9850.44|9850.44|9850.44|9850.44|9850.44|9850.44|0
1614076370000|2021-02-23 10:32:50|9850.66|9850.66|9850.58|9850.58|9850.66|9850.66|9850.58|9850.58|0
1614076380000|2021-02-23 10:33:00|9850.41|9850.41|9849.28|9849.28|9850.41|9850.41|9849.28|9849.28|0
1614076390000|2021-02-23 10:33:10|9849.12|9849.12|9846.87|9846.87|9849.12|9849.12|9846.87|9846.87|0
1614076400000|2021-02-23 10:33:20|9847.66|9847.66|9847.66|9847.66|9847.66|9847.66|9847.66|9847.66|0
1614076410000|2021-02-23 10:33:30|9846.49|9846.49|9844.15|9844.15|9846.49|9846.49|9844.15|9844.15|0
1614076420000|2021-02-23 10:33:40|9844.93|9844.93|9845.59|9845.59|9845.59|9845.59|9844.71|9844.71|0
1614076430000|2021-02-23 10:33:50|9845.42|9845.42|9845.93|9845.93|9845.93|9845.93|9845.15|9845.15|0
1614076440000|2021-02-23 10:34:00|9846.09|9846.09|9846.64|9846.64|9846.64|9846.64|9846.09|9846.09|0
1614076450000|2021-02-23 10:34:10|9846.97|9846.97|9847.25|9847.25|9847.25|9847.25|9846.97|9846.97|0
1614076460000|2021-02-23 10:34:20|9847.35|9847.35|9844.94|9844.94|9847.35|9847.35|9844.72|9844.72|0
1614076470000|2021-02-23 10:34:30|9845.28|9845.28|9844.57|9844.57|9845.37|9845.37|9844.57|9844.57|0
1614076480000|2021-02-23 10:34:40|9844.74|9844.74|9844.85|9844.85|9844.91|9844.91|9844.74|9844.74|0
1614076490000|2021-02-23 10:34:50|9844.82|9844.82|9844.76|9844.76|9845.17|9845.17|9844.73|9844.73|0
1614076500000|2021-02-23 10:35:00|9844.37|9844.37|9843.5|9843.5|9844.37|9844.37|9843.5|9843.5|0
1614076510000|2021-02-23 10:35:10|9843.31|9843.31|9843.73|9843.73|9843.97|9843.97|9843.31|9843.31|0
1614076520000|2021-02-23 10:35:20|9843.9|9843.9|9844.85|9844.85|9844.85|9844.85|9843.9|9843.9|0
1614076530000|2021-02-23 10:35:30|9844.17|9844.17|9843.59|9843.59|9844.34|9844.34|9843.59|9843.59|0
1614076540000|2021-02-23 10:35:40|9843.25|9843.25|9843.89|9843.89|9843.89|9843.89|9843.25|9843.25|0
1614076550000|2021-02-23 10:35:50|9844|9844|9843.22|9843.22|9844|9844|9843.22|9843.22|0
1614076560000|2021-02-23 10:36:00|9843.61|9843.61|9844|9844|9844.05|9844.05|9843.61|9843.61|0
1614076570000|2021-02-23 10:36:10|9844.28|9844.28|9844.33|9844.33|9844.33|9844.33|9843.82|9843.82|0
1614076580000|2021-02-23 10:36:20|9844.5|9844.5|9846.85|9846.85|9846.96|9846.96|9844.37|9844.37|0
1614076600000|2021-02-23 10:36:40|9846.77|9846.77|9846.15|9846.15|9846.86|9846.86|9846.15|9846.15|0
1614076610000|2021-02-23 10:36:50|9846.07|9846.07|9846.34|9846.34|9846.4|9846.4|9845.97|9845.97|0
1614076620000|2021-02-23 10:37:00|9846.22|9846.22|9846.44|9846.44|9846.58|9846.58|9846.09|9846.09|0
1614076630000|2021-02-23 10:37:10|9846.5|9846.5|9846.78|9846.78|9846.78|9846.78|9846.5|9846.5|0
1614076640000|2021-02-23 10:37:20|9847.06|9847.06|9846.79|9846.79|9847.38|9847.38|9846.79|9846.79|0
1614076650000|2021-02-23 10:37:30|9846.69|9846.69|9847.47|9847.47|9847.47|9847.47|9846.69|9846.69|0
1614076660000|2021-02-23 10:37:40|9847.37|9847.37|9847.37|9847.37|9847.37|9847.37|9847.37|9847.37|0
1614076670000|2021-02-23 10:37:50|9847.76|9847.76|9848.65|9848.65|9848.65|9848.65|9847.76|9847.76|0
1614076680000|2021-02-23 10:38:00|9849.04|9849.04|9849.19|9849.19|9849.42|9849.42|9849.04|9849.04|0
1614076690000|2021-02-23 10:38:10|9849.29|9849.29|9848.9|9848.9|9849.29|9849.29|9848.9|9848.9|0
1614076700000|2021-02-23 10:38:20|9849.28|9849.28|9849.41|9849.41|9849.41|9849.41|9849.28|9849.28|0
1614076710000|2021-02-23 10:38:30|9849.3|9849.3|9849.45|9849.45|9849.45|9849.45|9849.3|9849.3|0
1614076720000|2021-02-23 10:38:40|9849.46|9849.46|9850.57|9850.57|9850.63|9850.63|9849.46|9849.46|0
1614076730000|2021-02-23 10:38:50|9851.13|9851.13|9851.23|9851.23|9851.23|9851.23|9851.13|9851.13|0
1614076740000|2021-02-23 10:39:00|9851.15|9851.15|9850.16|9850.16|9851.15|9851.15|9850.16|9850.16|0
1614076750000|2021-02-23 10:39:10|9849.77|9849.77|9850.59|9850.59|9850.67|9850.67|9849.77|9849.77|0
1614076760000|2021-02-23 10:39:20|9850.4|9850.4|9850.22|9850.22|9850.72|9850.72|9849.94|9849.94|0
1614076770000|2021-02-23 10:39:30|9850.18|9850.18|9850.18|9850.18|9850.18|9850.18|9850.18|9850.18|0
1614076780000|2021-02-23 10:39:40|9849.67|9849.67|9849.62|9849.62|9849.67|9849.67|9849.62|9849.62|0
1614076800000|2021-02-23 10:40:00|9850.01|9850.01|9849.97|9849.97|9850.02|9850.02|9849.25|9849.25|0
1614076810000|2021-02-23 10:40:10|9849.69|9849.69|9849.85|9849.85|9849.85|9849.85|9849.69|9849.69|0
1614076820000|2021-02-23 10:40:20|9849.99|9849.99|9849.31|9849.31|9850.43|9850.43|9849.31|9849.31|0
1614076830000|2021-02-23 10:40:30|9849.03|9849.03|9850.59|9850.59|9850.59|9850.59|9849.03|9849.03|0
1614076840000|2021-02-23 10:40:40|9849.81|9849.81|9849.92|9849.92|9849.92|9849.92|9849.53|9849.53|0
1614076850000|2021-02-23 10:40:50|9849.53|9849.53|9849.53|9849.53|9849.53|9849.53|9849.53|9849.53|0
1614076860000|2021-02-23 10:41:00|9849.78|9849.78|9846.05|9846.05|9849.78|9849.78|9846.05|9846.05|0
1614076870000|2021-02-23 10:41:10|9845.49|9845.49|9844.93|9844.93|9845.49|9845.49|9844.54|9844.54|0
1614076890000|2021-02-23 10:41:30|9845.1|9845.1|9844.52|9844.52|9845.23|9845.23|9844.52|9844.52|0
1614076900000|2021-02-23 10:41:40|9844.91|9844.91|9845.13|9845.13|9845.19|9845.19|9844.91|9844.91|0
1614076920000|2021-02-23 10:42:00|9844.92|9844.92|9844.92|9844.92|9844.92|9844.92|9844.92|9844.92|0
1614076930000|2021-02-23 10:42:10|9844.53|9844.53|9836.49|9836.49|9844.53|9844.53|9836.49|9836.49|0
1614076940000|2021-02-23 10:42:20|9835.7|9835.7|9838.49|9838.49|9838.49|9838.49|9835.7|9835.7|0
1614076950000|2021-02-23 10:42:30|9838.88|9838.88|9838.71|9838.71|9839.1|9839.1|9838.71|9838.71|0
1614076960000|2021-02-23 10:42:40|9839.1|9839.1|9840.09|9840.09|9840.09|9840.09|9838.85|9838.85|0
1614076970000|2021-02-23 10:42:50|9840.24|9840.24|9840.78|9840.78|9840.78|9840.78|9840.24|9840.24|0
1614076980000|2021-02-23 10:43:00|9841.17|9841.17|9842.07|9842.07|9842.07|9842.07|9841.17|9841.17|0
1614076990000|2021-02-23 10:43:10|9841.73|9841.73|9841.39|9841.39|9841.73|9841.73|9841.39|9841.39|0
1614077000000|2021-02-23 10:43:20|9841.18|9841.18|9843.77|9843.77|9843.77|9843.77|9841.18|9841.18|0
1614077010000|2021-02-23 10:43:30|9842.99|9842.99|9842.88|9842.88|9842.99|9842.99|9842.88|9842.88|0
1614077020000|2021-02-23 10:43:40|9843.66|9843.66|9843.18|9843.18|9843.66|9843.66|9843.18|9843.18|0
1614077030000|2021-02-23 10:43:50|9843.01|9843.01|9843.35|9843.35|9843.35|9843.35|9843.01|9843.01|0
1614077040000|2021-02-23 10:44:00|9843.69|9843.69|9844.08|9844.08|9844.08|9844.08|9843.69|9843.69|0
1614077050000|2021-02-23 10:44:10|9843.94|9843.94|9843.94|9843.94|9843.94|9843.94|9843.94|9843.94|0
1614077060000|2021-02-23 10:44:20|9843.74|9843.74|9843.74|9843.74|9843.74|9843.74|9843.74|9843.74|0
1614077070000|2021-02-23 10:44:30|9844.52|9844.52|9844.63|9844.63|9844.63|9844.63|9844.52|9844.52|0
1614077080000|2021-02-23 10:44:40|9844.67|9844.67|9847.42|9847.42|9847.42|9847.42|9844.67|9844.67|0
1614077090000|2021-02-23 10:44:50|9847.76|9847.76|9848.15|9848.15|9848.15|9848.15|9847.76|9847.76|0
1614077100000|2021-02-23 10:45:00|9848.54|9848.54|9847.24|9847.24|9848.73|9848.73|9846.92|9846.92|0
1614077110000|2021-02-23 10:45:10|9847.4|9847.4|9848.31|9848.31|9848.56|9848.56|9847.4|9847.4|0
1614077120000|2021-02-23 10:45:20|9848.21|9848.21|9848.61|9848.61|9848.61|9848.61|9848.21|9848.21|0
1614077130000|2021-02-23 10:45:30|9848.89|9848.89|9849.76|9849.76|9849.76|9849.76|9848.89|9848.89|0
1614077140000|2021-02-23 10:45:40|9850.37|9850.37|9850.37|9850.37|9850.37|9850.37|9850.37|9850.37|0
1614077150000|2021-02-23 10:45:50|9851.15|9851.15|9851.56|9851.56|9851.56|9851.56|9851.15|9851.15|0
1614077160000|2021-02-23 10:46:00|9851.84|9851.84|9851.84|9851.84|9851.84|9851.84|9851.84|9851.84|0
1614077170000|2021-02-23 10:46:10|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|0
1614077180000|2021-02-23 10:46:20|9851.84|9851.84|9851.71|9851.71|9851.84|9851.84|9851.36|9851.36|0
1614077190000|2021-02-23 10:46:30|9851.92|9851.92|9852.7|9852.7|9852.7|9852.7|9851.92|9851.92|0
1614077200000|2021-02-23 10:46:40|9853.09|9853.09|9853.52|9853.52|9853.52|9853.52|9853.09|9853.09|0
1614077210000|2021-02-23 10:46:50|9853.73|9853.73|9854.12|9854.12|9854.31|9854.31|9853.73|9853.73|0
1614077220000|2021-02-23 10:47:00|9854.28|9854.28|9854.28|9854.28|9854.28|9854.28|9854.28|9854.28|0
1614077230000|2021-02-23 10:47:10|9854.45|9854.45|9855.14|9855.14|9855.14|9855.14|9854.45|9854.45|0
1614077250000|2021-02-23 10:47:30|9854.75|9854.75|9854.61|9854.61|9854.75|9854.75|9854.36|9854.36|0
1614077260000|2021-02-23 10:47:40|9854.94|9854.94|9856.6|9856.6|9856.85|9856.85|9854.94|9854.94|0
1614077270000|2021-02-23 10:47:50|9858.15|9858.15|9860.51|9860.51|9860.51|9860.51|9858.15|9858.15|0
1614077280000|2021-02-23 10:48:00|9859.73|9859.73|9859.44|9859.44|9859.94|9859.94|9859.44|9859.44|0
1614077290000|2021-02-23 10:48:10|9859.55|9859.55|9860.37|9860.37|9860.37|9860.37|9859.55|9859.55|0
1614077300000|2021-02-23 10:48:20|9860.65|9860.65|9863.16|9863.16|9863.16|9863.16|9860.65|9860.65|0
1614077310000|2021-02-23 10:48:30|9863.26|9863.26|9863.14|9863.14|9863.26|9863.26|9863.14|9863.14|0
1614077320000|2021-02-23 10:48:40|9863.19|9863.19|9863.07|9863.07|9863.19|9863.19|9863.07|9863.07|0
1614077330000|2021-02-23 10:48:50|9863.34|9863.34|9864.06|9864.06|9864.06|9864.06|9863.2|9863.2|0
1614077340000|2021-02-23 10:49:00|9864.18|9864.18|9863.36|9863.36|9864.35|9864.35|9863.36|9863.36|0
1614077350000|2021-02-23 10:49:10|9863.49|9863.49|9864.5|9864.5|9864.69|9864.69|9863.36|9863.36|0
1614077360000|2021-02-23 10:49:20|9864.78|9864.78|9864.78|9864.78|9864.78|9864.78|9864.78|9864.78|0
1614077370000|2021-02-23 10:49:30|9865.12|9865.12|9865.38|9865.38|9865.38|9865.38|9865.12|9865.12|0
1614077380000|2021-02-23 10:49:40|9865.51|9865.51|9864.41|9864.41|9865.51|9865.51|9864.41|9864.41|0
1614077390000|2021-02-23 10:49:50|9864.46|9864.46|9864.57|9864.57|9864.75|9864.75|9864.46|9864.46|0
1614077400000|2021-02-23 10:50:00|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|0
1614077410000|2021-02-23 10:50:10|9863.79|9863.79|9863.84|9863.84|9863.84|9863.84|9863.79|9863.79|0
1614077420000|2021-02-23 10:50:20|9863.56|9863.56|9862.89|9862.89|9863.56|9863.56|9862.89|9862.89|0
1614077430000|2021-02-23 10:50:30|9863|9863|9862.61|9862.61|9863|9863|9862.61|9862.61|0
1614077440000|2021-02-23 10:50:40|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|0
1614077450000|2021-02-23 10:50:50|9863.28|9863.28|9863.56|9863.56|9863.56|9863.56|9863.28|9863.28|0
1614077460000|2021-02-23 10:51:00|9863.38|9863.38|9863.3|9863.3|9863.41|9863.41|9863.3|9863.3|0
1614077470000|2021-02-23 10:51:10|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|0
1614077480000|2021-02-23 10:51:20|9863.19|9863.19|9863.19|9863.19|9863.19|9863.19|9863.19|9863.19|0
1614077490000|2021-02-23 10:51:30|9863.29|9863.29|9863.35|9863.35|9863.35|9863.35|9863.29|9863.29|0
1614077500000|2021-02-23 10:51:40|9863.63|9863.63|9863.63|9863.63|9863.63|9863.63|9863.63|9863.63|0
1614077510000|2021-02-23 10:51:50|9863.76|9863.76|9866.76|9866.76|9866.76|9866.76|9863.76|9863.76|0
1614077520000|2021-02-23 10:52:00|9866.37|9866.37|9868.98|9868.98|9868.98|9868.98|9866.37|9866.37|0
1614077530000|2021-02-23 10:52:10|9869.61|9869.61|9870|9870|9870|9870|9869.61|9869.61|0
1614077540000|2021-02-23 10:52:20|9870.28|9870.28|9870.56|9870.56|9870.56|9870.56|9870.28|9870.28|0
1614077550000|2021-02-23 10:52:30|9870.28|9870.28|9870|9870|9870.28|9870.28|9870|9870|0
1614077560000|2021-02-23 10:52:40|9869.61|9869.61|9869.78|9869.78|9869.78|9869.78|9869.61|9869.61|0
1614077570000|2021-02-23 10:52:50|9869.91|9869.91|9870.58|9870.58|9870.58|9870.58|9869.91|9869.91|0
1614077580000|2021-02-23 10:53:00|9870.42|9870.42|9871.09|9871.09|9871.2|9871.2|9870.42|9870.42|0
1614077590000|2021-02-23 10:53:10|9870.95|9870.95|9873|9873|9873|9873|9870.95|9870.95|0
1614077610000|2021-02-23 10:53:30|9872.83|9872.83|9873.22|9873.22|9873.22|9873.22|9872.44|9872.44|0
1614077620000|2021-02-23 10:53:40|9872.83|9872.83|9876.13|9876.13|9876.13|9876.13|9872.83|9872.83|0
1614077640000|2021-02-23 10:54:00|9874.58|9874.58|9874.58|9874.58|9874.58|9874.58|9874.58|9874.58|0
1614077650000|2021-02-23 10:54:10|9874.92|9874.92|9875.36|9875.36|9875.52|9875.52|9874.92|9874.92|0
1614077660000|2021-02-23 10:54:20|9875.24|9875.24|9875.29|9875.29|9875.45|9875.45|9875.24|9875.24|0
1614077670000|2021-02-23 10:54:30|9875.16|9875.16|9875.49|9875.49|9875.49|9875.49|9875.16|9875.16|0
1614077680000|2021-02-23 10:54:40|9876.65|9876.65|9877.21|9877.21|9877.31|9877.31|9876.65|9876.65|0
1614077690000|2021-02-23 10:54:50|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|0
1614077700000|2021-02-23 10:55:00|9877.51|9877.51|9878.46|9878.46|9878.49|9878.49|9877.51|9877.51|0
1614077710000|2021-02-23 10:55:10|9878.32|9878.32|9878.71|9878.71|9878.71|9878.71|9878.32|9878.32|0
1614077720000|2021-02-23 10:55:20|9878.91|9878.91|9880.21|9880.21|9880.21|9880.21|9878.91|9878.91|0
1614077730000|2021-02-23 10:55:30|9879.73|9879.73|9879.86|9879.86|9879.86|9879.86|9879.73|9879.73|0
1614077740000|2021-02-23 10:55:40|9879.99|9879.99|9879.86|9879.86|9879.99|9879.99|9879.86|9879.86|0
1614077750000|2021-02-23 10:55:50|9879.7|9879.7|9879.7|9879.7|9879.7|9879.7|9879.7|9879.7|0
1614077770000|2021-02-23 10:56:10|9879.51|9879.51|9878.72|9878.72|9879.51|9879.51|9878.72|9878.72|0
1614077780000|2021-02-23 10:56:20|9879.11|9879.11|9879.29|9879.29|9879.29|9879.29|9879.08|9879.08|0
1614077790000|2021-02-23 10:56:30|9879.03|9879.03|9879.03|9879.03|9879.03|9879.03|9879.03|9879.03|0
1614077800000|2021-02-23 10:56:40|9879.2|9879.2|9876.85|9876.85|9879.2|9879.2|9876.85|9876.85|0
1614077810000|2021-02-23 10:56:50|9876.74|9876.74|9877.66|9877.66|9877.66|9877.66|9876.74|9876.74|0
1614077820000|2021-02-23 10:57:00|9877.79|9877.79|9878|9878|9878|9878|9877.79|9877.79|0
1614077830000|2021-02-23 10:57:10|9878.39|9878.39|9878.39|9878.39|9878.39|9878.39|9878.39|9878.39|0
1614077840000|2021-02-23 10:57:20|9878.67|9878.67|9878.35|9878.35|9878.67|9878.67|9878.35|9878.35|0
1614077850000|2021-02-23 10:57:30|9878.04|9878.04|9880.58|9880.58|9880.58|9880.58|9878.04|9878.04|0
1614077860000|2021-02-23 10:57:40|9880.49|9880.49|9880.49|9880.49|9880.49|9880.49|9880.49|9880.49|0
1614077870000|2021-02-23 10:57:50|9880.38|9880.38|9884.04|9884.04|9884.04|9884.04|9880.38|9880.38|0
1614077880000|2021-02-23 10:58:00|9884.23|9884.23|9887.09|9887.09|9887.09|9887.09|9884.23|9884.23|0
1614077900000|2021-02-23 10:58:20|9886.77|9886.77|9888.28|9888.28|9888.28|9888.28|9886.33|9886.33|0
1614077910000|2021-02-23 10:58:30|9888.07|9888.07|9887.15|9887.15|9888.07|9888.07|9887.15|9887.15|0
1614077920000|2021-02-23 10:58:40|9887.14|9887.14|9887.59|9887.59|9887.59|9887.59|9887.14|9887.14|0
1614077930000|2021-02-23 10:58:50|9887.66|9887.66|9887.66|9887.66|9887.66|9887.66|9886.88|9886.88|0
1614077940000|2021-02-23 10:59:00|9887.76|9887.76|9888.8|9888.8|9889.31|9889.31|9887.76|9887.76|0
1614077950000|2021-02-23 10:59:10|9888.7|9888.7|9888.73|9888.73|9888.78|9888.78|9888.62|9888.62|0
1614077960000|2021-02-23 10:59:20|9888.53|9888.53|9890.49|9890.49|9890.49|9890.49|9888.14|9888.14|0
1614077970000|2021-02-23 10:59:30|9890.63|9890.63|9891.55|9891.55|9891.55|9891.55|9890.52|9890.52|0
1614077990000|2021-02-23 10:59:50|9893.49|9893.49|9892.71|9892.71|9893.49|9893.49|9892.71|9892.71|0
1614078000000|2021-02-23 11:00:00|9894.16|9894.16|9894.7|9894.7|9894.7|9894.7|9894.16|9894.16|0
1614078010000|2021-02-23 11:00:10|9894.8|9894.8|9893.89|9893.89|9894.8|9894.8|9893.89|9893.89|0
1614078020000|2021-02-23 11:00:20|9894|9894|9894|9894|9894|9894|9894|9894|0
1614078030000|2021-02-23 11:00:30|9894.04|9894.04|9893.92|9893.92|9894.04|9894.04|9893.91|9893.91|0
1614078040000|2021-02-23 11:00:40|9893.53|9893.53|9892.35|9892.35|9893.53|9893.53|9892.35|9892.35|0
1614078050000|2021-02-23 11:00:50|9891.57|9891.57|9892.81|9892.81|9892.81|9892.81|9891.29|9891.29|0
1614078060000|2021-02-23 11:01:00|9892.42|9892.42|9892.57|9892.57|9892.7|9892.7|9892.42|9892.42|0
1614078080000|2021-02-23 11:01:20|9891.79|9891.79|9891.55|9891.55|9891.79|9891.79|9891.27|9891.27|0
1614078090000|2021-02-23 11:01:30|9891.42|9891.42|9889.78|9889.78|9891.42|9891.42|9889.78|9889.78|0
1614078100000|2021-02-23 11:01:40|9889.73|9889.73|9888.37|9888.37|9889.73|9889.73|9888.05|9888.05|0
1614078110000|2021-02-23 11:01:50|9887.59|9887.59|9887.59|9887.59|9887.59|9887.59|9887.59|9887.59|0
1614078120000|2021-02-23 11:02:00|9887.7|9887.7|9888.62|9888.62|9888.62|9888.62|9887.5|9887.5|0
1614078130000|2021-02-23 11:02:10|9888.79|9888.79|9891.06|9891.06|9891.06|9891.06|9888.79|9888.79|0
1614078140000|2021-02-23 11:02:20|9891.46|9891.46|9890.84|9890.84|9891.63|9891.63|9890.84|9890.84|0
1614078150000|2021-02-23 11:02:30|9891.12|9891.12|9891.02|9891.02|9891.12|9891.12|9891.02|9891.02|0
1614078170000|2021-02-23 11:02:50|9891.18|9891.18|9892.8|9892.8|9892.8|9892.8|9891.18|9891.18|0
1614078180000|2021-02-23 11:03:00|9893.58|9893.58|9895.43|9895.43|9895.43|9895.43|9893.58|9893.58|0
1614078190000|2021-02-23 11:03:10|9895.33|9895.33|9896.11|9896.11|9897.28|9897.28|9895.33|9895.33|0
1614078200000|2021-02-23 11:03:20|9895.87|9895.87|9895.87|9895.87|9895.87|9895.87|9895.87|9895.87|0
1614078210000|2021-02-23 11:03:30|9896|9896|9896.95|9896.95|9896.95|9896.95|9896|9896|0
1614078220000|2021-02-23 11:03:40|9897.07|9897.07|9897.15|9897.15|9897.15|9897.15|9897.07|9897.07|0
1614078230000|2021-02-23 11:03:50|9896.99|9896.99|9897.45|9897.45|9897.45|9897.45|9896.67|9896.67|0
1614078240000|2021-02-23 11:04:00|9897.72|9897.72|9898.09|9898.09|9898.19|9898.19|9897.72|9897.72|0
1614078250000|2021-02-23 11:04:10|9898.2|9898.2|9902.98|9902.98|9902.98|9902.98|9898.2|9898.2|0
1614078260000|2021-02-23 11:04:20|9903.37|9903.37|9903.37|9903.37|9904.15|9904.15|9903.37|9903.37|0
1614078270000|2021-02-23 11:04:30|9902.58|9902.58|9901.8|9901.8|9902.58|9902.58|9901.8|9901.8|0
1614078280000|2021-02-23 11:04:40|9901.94|9901.94|9902.32|9902.32|9902.32|9902.32|9901.94|9901.94|0
1614078290000|2021-02-23 11:04:50|9902.71|9902.71|9902.66|9902.66|9902.82|9902.82|9902.04|9902.04|0
1614078300000|2021-02-23 11:05:00|9902.79|9902.79|9903.18|9903.18|9903.18|9903.18|9902.79|9902.79|0
1614078310000|2021-02-23 11:05:10|9902.79|9902.79|9904.13|9904.13|9904.13|9904.13|9902.79|9902.79|0
1614078320000|2021-02-23 11:05:20|9904.37|9904.37|9904.13|9904.13|9904.48|9904.48|9904.13|9904.13|0
1614078330000|2021-02-23 11:05:30|9903.62|9903.62|9903.62|9903.62|9903.62|9903.62|9903.62|9903.62|0
1614078340000|2021-02-23 11:05:40|9903.7|9903.7|9903.7|9903.7|9903.7|9903.7|9903.7|9903.7|0
1614078350000|2021-02-23 11:05:50|9902.92|9902.92|9903.09|9903.09|9903.29|9903.29|9902.92|9902.92|0
1614078360000|2021-02-23 11:06:00|9903.87|9903.87|9908.22|9908.22|9908.22|9908.22|9903.87|9903.87|0
1614078370000|2021-02-23 11:06:10|9909.39|9909.39|9909.78|9909.78|9909.78|9909.78|9909.39|9909.39|0
1614078380000|2021-02-23 11:06:20|9910.06|9910.06|9911.32|9911.32|9911.5|9911.5|9910.06|9910.06|0
1614078390000|2021-02-23 11:06:30|9911.54|9911.54|9911.92|9911.92|9911.92|9911.92|9911.54|9911.54|0
1614078400000|2021-02-23 11:06:40|9912.31|9912.31|9911.92|9911.92|9912.31|9912.31|9911.92|9911.92|0
1614078410000|2021-02-23 11:06:50|9911.53|9911.53|9913.35|9913.35|9914.07|9914.07|9911.53|9911.53|0
1614078420000|2021-02-23 11:07:00|9912.57|9912.57|9912.93|9912.93|9912.93|9912.93|9912.15|9912.15|0
1614078430000|2021-02-23 11:07:10|9912.15|9912.15|9913.58|9913.58|9913.58|9913.58|9911.23|9911.23|0
1614078440000|2021-02-23 11:07:20|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|0
1614078450000|2021-02-23 11:07:30|9912.87|9912.87|9912.24|9912.24|9912.95|9912.95|9912.17|9912.17|0
1614078460000|2021-02-23 11:07:40|9912.22|9912.22|9913.12|9913.12|9913.12|9913.12|9912.22|9912.22|0
1614078470000|2021-02-23 11:07:50|9913.15|9913.15|9913.15|9913.15|9913.15|9913.15|9913.15|9913.15|0
1614078480000|2021-02-23 11:08:00|9913.43|9913.43|9913.94|9913.94|9915.59|9915.59|9913.43|9913.43|0
1614078490000|2021-02-23 11:08:10|9914.33|9914.33|9917.43|9917.43|9917.51|9917.51|9914.33|9914.33|0
1614078500000|2021-02-23 11:08:20|9917.91|9917.91|9918.05|9918.05|9918.1|9918.1|9917.91|9917.91|0
1614078510000|2021-02-23 11:08:30|9918.19|9918.19|9916.54|9916.54|9918.19|9918.19|9916.54|9916.54|0
1614078520000|2021-02-23 11:08:40|9916.41|9916.41|9916.96|9916.96|9917.31|9917.31|9916.41|9916.41|0
1614078530000|2021-02-23 11:08:50|9916.93|9916.93|9916.93|9916.93|9916.93|9916.93|9916.93|9916.93|0
1614078540000|2021-02-23 11:09:00|9917.72|9917.72|9918.25|9918.25|9918.49|9918.49|9917.72|9917.72|0
1614078550000|2021-02-23 11:09:10|9918.21|9918.21|9918.73|9918.73|9918.86|9918.86|9917.7|9917.7|0
1614078560000|2021-02-23 11:09:20|9918.84|9918.84|9919.49|9919.49|9919.49|9919.49|9918.84|9918.84|0
1614078570000|2021-02-23 11:09:30|9919.37|9919.37|9919.4|9919.4|9919.45|9919.45|9919.32|9919.32|0
1614078580000|2021-02-23 11:09:40|9919.24|9919.24|9921.32|9921.32|9921.32|9921.32|9918.94|9918.94|0
1614078590000|2021-02-23 11:09:50|9921.64|9921.64|9923.39|9923.39|9923.39|9923.39|9921.64|9921.64|0
1614078600000|2021-02-23 11:10:00|9923.11|9923.11|9926.28|9926.28|9927.13|9927.13|9923.11|9923.11|0
1614078610000|2021-02-23 11:10:10|9927.83|9927.83|9929.09|9929.09|9929.09|9929.09|9927.83|9927.83|0
1614078620000|2021-02-23 11:10:20|9931.03|9931.03|9931.56|9931.56|9932.59|9932.59|9931.03|9931.03|0
1614078630000|2021-02-23 11:10:30|9932.04|9932.04|9933.21|9933.21|9933.21|9933.21|9932.04|9932.04|0
1614078640000|2021-02-23 11:10:40|9931.66|9931.66|9931.51|9931.51|9931.82|9931.82|9930.88|9930.88|0
1614078650000|2021-02-23 11:10:50|9932.69|9932.69|9932.76|9932.76|9932.76|9932.76|9932.59|9932.59|0
1614078660000|2021-02-23 11:11:00|9932.43|9932.43|9929.88|9929.88|9932.43|9932.43|9929.74|9929.74|0
1614078670000|2021-02-23 11:11:10|9930.27|9930.27|9931.05|9931.05|9931.05|9931.05|9930.27|9930.27|0
1614078680000|2021-02-23 11:11:20|9931.53|9931.53|9931.62|9931.62|9932.4|9932.4|9931.53|9931.53|0
1614078690000|2021-02-23 11:11:30|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|0
1614078700000|2021-02-23 11:11:40|9931.8|9931.8|9932.04|9932.04|9932.17|9932.17|9931.8|9931.8|0
1614078710000|2021-02-23 11:11:50|9931.54|9931.54|9931.39|9931.39|9931.54|9931.54|9931.26|9931.26|0
1614078720000|2021-02-23 11:12:00|9931.27|9931.27|9932.53|9932.53|9932.53|9932.53|9931.27|9931.27|0
1614078730000|2021-02-23 11:12:10|9932.92|9932.92|9933.2|9933.2|9933.2|9933.2|9932.92|9932.92|0
1614078740000|2021-02-23 11:12:20|9933.25|9933.25|9933.1|9933.1|9933.48|9933.48|9932.99|9932.99|0
1614078750000|2021-02-23 11:12:30|9933.61|9933.61|9933.8|9933.8|9933.8|9933.8|9933.61|9933.61|0
1614078760000|2021-02-23 11:12:40|9933.96|9933.96|9934.12|9934.12|9934.12|9934.12|9933.96|9933.96|0
1614078770000|2021-02-23 11:12:50|9932.95|9932.95|9933.11|9933.11|9933.11|9933.11|9932.95|9932.95|0
1614078780000|2021-02-23 11:13:00|9933.08|9933.08|9933.3|9933.3|9933.3|9933.3|9933.08|9933.08|0
1614078790000|2021-02-23 11:13:10|9933.81|9933.81|9934.08|9934.08|9934.08|9934.08|9933.81|9933.81|0
1614078800000|2021-02-23 11:13:20|9934.25|9934.25|9934.25|9934.25|9934.25|9934.25|9934.25|9934.25|0
1614078810000|2021-02-23 11:13:30|9934.33|9934.33|9934.33|9934.33|9934.33|9934.33|9934.33|9934.33|0
1614078820000|2021-02-23 11:13:40|9934.25|9934.25|9933.12|9933.12|9934.25|9934.25|9933.12|9933.12|0
1614078830000|2021-02-23 11:13:50|9932.33|9932.33|9932.7|9932.7|9932.7|9932.7|9931.92|9931.92|0
1614078840000|2021-02-23 11:14:00|9932.42|9932.42|9933.27|9933.27|9933.27|9933.27|9932.42|9932.42|0
1614078850000|2021-02-23 11:14:10|9933.19|9933.19|9932.91|9932.91|9933.19|9933.19|9932.7|9932.7|0
1614078860000|2021-02-23 11:14:20|9933.01|9933.01|9933.87|9933.87|9933.87|9933.87|9932.24|9932.24|0
1614078870000|2021-02-23 11:14:30|9934.65|9934.65|9934.26|9934.26|9934.65|9934.65|9934.26|9934.26|0
1614078880000|2021-02-23 11:14:40|9934.31|9934.31|9934.83|9934.83|9934.83|9934.83|9934.31|9934.31|0
1614078890000|2021-02-23 11:14:50|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|0
1614078900000|2021-02-23 11:15:00|9934.86|9934.86|9934.74|9934.74|9934.86|9934.86|9934.74|9934.74|0
1614078910000|2021-02-23 11:15:10|9935.1|9935.1|9935.08|9935.08|9935.23|9935.23|9935.08|9935.08|0
1614078920000|2021-02-23 11:15:20|9934.89|9934.89|9935.36|9935.36|9935.36|9935.36|9934.89|9934.89|0
1614078930000|2021-02-23 11:15:30|9935.3|9935.3|9935.32|9935.32|9935.32|9935.32|9935.3|9935.3|0
1614078940000|2021-02-23 11:15:40|9934.93|9934.93|9934.35|9934.35|9934.93|9934.93|9934.14|9934.14|0
1614078950000|2021-02-23 11:15:50|9934.46|9934.46|9934.73|9934.73|9934.73|9934.73|9934.46|9934.46|0
1614078960000|2021-02-23 11:16:00|9934.34|9934.34|9933.28|9933.28|9934.34|9934.34|9933.28|9933.28|0
1614078980000|2021-02-23 11:16:20|9932.96|9932.96|9933.74|9933.74|9933.74|9933.74|9932.96|9932.96|0
1614078990000|2021-02-23 11:16:30|9933.92|9933.92|9934.48|9934.48|9934.48|9934.48|9933.92|9933.92|0
1614079000000|2021-02-23 11:16:40|9934.3|9934.3|9934.3|9934.3|9934.3|9934.3|9934.3|9934.3|0
1614079010000|2021-02-23 11:16:50|9934.47|9934.47|9934.99|9934.99|9934.99|9934.99|9934.47|9934.47|0
1614079020000|2021-02-23 11:17:00|9934.88|9934.88|9934.88|9934.88|9934.88|9934.88|9934.88|9934.88|0
1614079030000|2021-02-23 11:17:10|9932.93|9932.93|9932.93|9932.93|9932.93|9932.93|9932.93|9932.93|0
1614079040000|2021-02-23 11:17:20|9932.86|9932.86|9931.57|9931.57|9932.86|9932.86|9931.57|9931.57|0
1614079050000|2021-02-23 11:17:30|9930.78|9930.78|9931.57|9931.57|9931.57|9931.57|9930.78|9930.78|0
1614079070000|2021-02-23 11:17:50|9931.01|9931.01|9930.73|9930.73|9931.01|9931.01|9930.73|9930.73|0
1614079090000|2021-02-23 11:18:10|9930.39|9930.39|9931.21|9931.21|9931.56|9931.56|9930.39|9930.39|0
1614079100000|2021-02-23 11:18:20|9931.84|9931.84|9931.84|9931.84|9931.84|9931.84|9931.84|9931.84|0
1614079110000|2021-02-23 11:18:30|9931.98|9931.98|9928.37|9928.37|9931.98|9931.98|9928.37|9928.37|0
1614079120000|2021-02-23 11:18:40|9931.49|9931.49|9931.49|9931.49|9931.49|9931.49|9931.49|9931.49|0
1614079130000|2021-02-23 11:18:50|9931.36|9931.36|9929.91|9929.91|9931.36|9931.36|9929.91|9929.91|0
1614079140000|2021-02-23 11:19:00|9929.86|9929.86|9929.38|9929.38|9929.86|9929.86|9928.99|9928.99|0
1614079150000|2021-02-23 11:19:10|9929.77|9929.77|9927.06|9927.06|9929.77|9929.77|9927.06|9927.06|0
1614079160000|2021-02-23 11:19:20|9927.45|9927.45|9927.28|9927.28|9927.45|9927.45|9926.89|9926.89|0
1614079170000|2021-02-23 11:19:30|9927.37|9927.37|9927.22|9927.22|9928.08|9928.08|9927.22|9927.22|0
1614079180000|2021-02-23 11:19:40|9927.07|9927.07|9925.72|9925.72|9927.07|9927.07|9925.34|9925.34|0
1614079190000|2021-02-23 11:19:50|9925.6|9925.6|9925.32|9925.32|9925.6|9925.6|9925.32|9925.32|0
1614079200000|2021-02-23 11:20:00|9925.04|9925.04|9923.37|9923.37|9925.04|9925.04|9923.27|9923.27|0
1614079210000|2021-02-23 11:20:10|9923.08|9923.08|9923.67|9923.67|9923.67|9923.67|9922.27|9922.27|0
1614079220000|2021-02-23 11:20:20|9923.42|9923.42|9923.42|9923.42|9923.42|9923.42|9923.42|9923.42|0
1614079230000|2021-02-23 11:20:30|9924.2|9924.2|9924.47|9924.47|9924.79|9924.79|9924.2|9924.2|0
1614079240000|2021-02-23 11:20:40|9924.79|9924.79|9924.79|9924.79|9924.79|9924.79|9924.79|9924.79|0
1614079250000|2021-02-23 11:20:50|9924.4|9924.4|9921.02|9921.02|9924.4|9924.4|9921.02|9921.02|0
1614079260000|2021-02-23 11:21:00|9920.89|9920.89|9920.01|9920.01|9920.89|9920.89|9920.01|9920.01|0
1614079270000|2021-02-23 11:21:10|9918.06|9918.06|9919.52|9919.52|9919.52|9919.52|9917.93|9917.93|0
1614079280000|2021-02-23 11:21:20|9919.32|9919.32|9920.31|9920.31|9920.7|9920.7|9919.32|9919.32|0
1614079290000|2021-02-23 11:21:30|9920.11|9920.11|9919.53|9919.53|9920.31|9920.31|9919.53|9919.53|0
1614079300000|2021-02-23 11:21:40|9919.92|9919.92|9919.57|9919.57|9919.92|9919.92|9919.57|9919.57|0
1614079310000|2021-02-23 11:21:50|9918.01|9918.01|9917.16|9917.16|9918.01|9918.01|9916.84|9916.84|0
1614079320000|2021-02-23 11:22:00|9917.55|9917.55|9917.94|9917.94|9917.94|9917.94|9917.16|9917.16|0
1614079340000|2021-02-23 11:22:20|9917.55|9917.55|9917.16|9917.16|9917.55|9917.55|9917.16|9917.16|0
1614079350000|2021-02-23 11:22:30|9916.95|9916.95|9916.3|9916.3|9916.95|9916.95|9916.28|9916.28|0
1614079360000|2021-02-23 11:22:40|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|0
1614079370000|2021-02-23 11:22:50|9915.39|9915.39|9915|9915|9915.39|9915.39|9915|9915|0
1614079380000|2021-02-23 11:23:00|9914.22|9914.22|9913.83|9913.83|9914.22|9914.22|9913.83|9913.83|0
1614079390000|2021-02-23 11:23:10|9913.95|9913.95|9913.91|9913.91|9913.95|9913.95|9913.41|9913.41|0
1614079400000|2021-02-23 11:23:20|9914.07|9914.07|9914.2|9914.2|9914.2|9914.2|9914.07|9914.07|0
1614079410000|2021-02-23 11:23:30|9914.18|9914.18|9914.12|9914.12|9914.18|9914.18|9914.12|9914.12|0
1614079420000|2021-02-23 11:23:40|9914.28|9914.28|9913.5|9913.5|9914.28|9914.28|9913.5|9913.5|0
1614079430000|2021-02-23 11:23:50|9913.34|9913.34|9909.55|9909.55|9913.34|9913.34|9909.55|9909.55|0
1614079440000|2021-02-23 11:24:00|9908.77|9908.77|9908.77|9908.77|9908.77|9908.77|9908.77|9908.77|0
1614079450000|2021-02-23 11:24:10|9909.09|9909.09|9910.46|9910.46|9910.46|9910.46|9909.09|9909.09|0
1614079460000|2021-02-23 11:24:20|9910.59|9910.59|9910.54|9910.54|9910.59|9910.59|9910.44|9910.44|0
1614079480000|2021-02-23 11:24:40|9910.4|9910.4|9910.29|9910.29|9910.51|9910.51|9910.29|9910.29|0
1614079490000|2021-02-23 11:24:50|9910.68|9910.68|9911.19|9911.19|9911.19|9911.19|9910.68|9910.68|0
1614079500000|2021-02-23 11:25:00|9910.41|9910.41|9911.68|9911.68|9911.68|9911.68|9910.02|9910.02|0
1614079510000|2021-02-23 11:25:10|9911.52|9911.52|9911.8|9911.8|9911.8|9911.8|9911.52|9911.52|0
1614079520000|2021-02-23 11:25:20|9912.59|9912.59|9914.55|9914.55|9914.55|9914.55|9912.59|9912.59|0
1614079540000|2021-02-23 11:25:40|9913.38|9913.38|9913.38|9913.38|9913.38|9913.38|9913.38|9913.38|0
1614079550000|2021-02-23 11:25:50|9912.98|9912.98|9912.17|9912.17|9912.99|9912.99|9911.92|9911.92|0
1614079560000|2021-02-23 11:26:00|9912.44|9912.44|9912.54|9912.54|9912.54|9912.54|9912.44|9912.44|0
1614079570000|2021-02-23 11:26:10|9912.75|9912.75|9912.75|9912.75|9912.75|9912.75|9912.75|9912.75|0
1614079580000|2021-02-23 11:26:20|9914.3|9914.3|9913.08|9913.08|9914.3|9914.3|9912.39|9912.39|0
1614079590000|2021-02-23 11:26:30|9912.69|9912.69|9912.69|9912.69|9912.69|9912.69|9912.69|9912.69|0
1614079600000|2021-02-23 11:26:40|9912.86|9912.86|9912.89|9912.89|9912.89|9912.89|9912.76|9912.76|0
1614079610000|2021-02-23 11:26:50|9913.08|9913.08|9913.08|9913.08|9913.08|9913.08|9913.08|9913.08|0
1614079620000|2021-02-23 11:27:00|9913.47|9913.47|9914.37|9914.37|9914.37|9914.37|9913.47|9913.47|0
1614079630000|2021-02-23 11:27:10|9913.58|9913.58|9913.97|9913.97|9913.97|9913.97|9913.58|9913.58|0
1614079640000|2021-02-23 11:27:20|9913.85|9913.85|9913.72|9913.72|9913.85|9913.85|9913.72|9913.72|0
1614079670000|2021-02-23 11:27:50|9914.04|9914.04|9915.1|9915.1|9915.1|9915.1|9914.04|9914.04|0
1614079680000|2021-02-23 11:28:00|9915.06|9915.06|9915.44|9915.44|9915.44|9915.44|9915.06|9915.06|0
1614079690000|2021-02-23 11:28:10|9915.64|9915.64|9915.83|9915.83|9915.83|9915.83|9915.64|9915.64|0
1614079700000|2021-02-23 11:28:20|9915.74|9915.74|9916.06|9916.06|9916.06|9916.06|9915.74|9915.74|0
1614079720000|2021-02-23 11:28:40|9917.61|9917.61|9917.61|9917.61|9917.61|9917.61|9917.61|9917.61|0
1614079730000|2021-02-23 11:28:50|9917.71|9917.71|9917.96|9917.96|9917.96|9917.96|9917.43|9917.43|0
1614079740000|2021-02-23 11:29:00|9918.01|9918.01|9918.05|9918.05|9918.05|9918.05|9918.01|9918.01|0
1614079750000|2021-02-23 11:29:10|9918.44|9918.44|9918.9|9918.9|9918.9|9918.9|9918.39|9918.39|0
1614079760000|2021-02-23 11:29:20|9919.02|9919.02|9919.41|9919.41|9919.41|9919.41|9919.02|9919.02|0
1614079770000|2021-02-23 11:29:30|9919.2|9919.2|9919.41|9919.41|9919.41|9919.41|9919.2|9919.2|0
1614079780000|2021-02-23 11:29:40|9919.42|9919.42|9919.58|9919.58|9919.9|9919.9|9919.42|9919.42|0
1614079790000|2021-02-23 11:29:50|9919.49|9919.49|9919.66|9919.66|9919.66|9919.66|9919.49|9919.49|0
1614079800000|2021-02-23 11:30:00|9919.82|9919.82|9919.44|9919.44|9919.82|9919.82|9919.44|9919.44|0
1614079810000|2021-02-23 11:30:10|9920.19|9920.19|9920.13|9920.13|9920.19|9920.19|9919.8|9919.8|0
1614079820000|2021-02-23 11:30:20|9920.3|9920.3|9920.47|9920.47|9920.47|9920.47|9920.3|9920.3|0
1614079830000|2021-02-23 11:30:30|9920.63|9920.63|9919.58|9919.58|9920.63|9920.63|9919.06|9919.06|0
1614079840000|2021-02-23 11:30:40|9919.06|9919.06|9919.2|9919.2|9919.2|9919.2|9919.06|9919.06|0
1614079850000|2021-02-23 11:30:50|9919.98|9919.98|9920.4|9920.4|9920.4|9920.4|9919.98|9919.98|0
1614079860000|2021-02-23 11:31:00|9920.53|9920.53|9921.31|9921.31|9921.31|9921.31|9920.15|9920.15|0
1614079870000|2021-02-23 11:31:10|9921.28|9921.28|9920.5|9920.5|9921.28|9921.28|9920.5|9920.5|0
1614079880000|2021-02-23 11:31:20|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|0
1614079900000|2021-02-23 11:31:40|9921.67|9921.67|9921.67|9921.67|9921.67|9921.67|9921.67|9921.67|0
1614079910000|2021-02-23 11:31:50|9921.85|9921.85|9921.85|9921.85|9921.85|9921.85|9921.85|9921.85|0
1614079920000|2021-02-23 11:32:00|9921.67|9921.67|9921.51|9921.51|9921.67|9921.67|9921.51|9921.51|0
1614079930000|2021-02-23 11:32:10|9920.72|9920.72|9920.72|9920.72|9920.72|9920.72|9920.72|9920.72|0
1614079940000|2021-02-23 11:32:20|9920.63|9920.63|9920.72|9920.72|9920.72|9920.72|9920.53|9920.53|0
1614079950000|2021-02-23 11:32:30|9920.55|9920.55|9920.06|9920.06|9920.55|9920.55|9920.06|9920.06|0
1614079960000|2021-02-23 11:32:40|9919.9|9919.9|9919.95|9919.95|9919.95|9919.95|9919.9|9919.9|0
1614079970000|2021-02-23 11:32:50|9919.56|9919.56|9919.56|9919.56|9919.56|9919.56|9919.56|9919.56|0
1614079980000|2021-02-23 11:33:00|9919.28|9919.28|9919|9919|9919.28|9919.28|9919|9919|0
1614080000000|2021-02-23 11:33:20|9919.78|9919.78|9919.1|9919.1|9919.78|9919.78|9919.1|9919.1|0
1614080010000|2021-02-23 11:33:30|9918.58|9918.58|9917.45|9917.45|9918.58|9918.58|9917.45|9917.45|0
1614080020000|2021-02-23 11:33:40|9917.73|9917.73|9918.11|9918.11|9918.11|9918.11|9917.73|9917.73|0
1614080040000|2021-02-23 11:34:00|9918.19|9918.19|9918.42|9918.42|9918.42|9918.42|9918.19|9918.19|0
1614080050000|2021-02-23 11:34:10|9918.03|9918.03|9918|9918|9918.03|9918.03|9918|9918|0
1614080070000|2021-02-23 11:34:30|9917.37|9917.37|9917.63|9917.63|9917.63|9917.63|9917.21|9917.21|0
1614080080000|2021-02-23 11:34:40|9917.24|9917.24|9916.07|9916.07|9917.63|9917.63|9916.07|9916.07|0
1614080090000|2021-02-23 11:34:50|9915.94|9915.94|9915.94|9915.94|9915.94|9915.94|9915.94|9915.94|0
1614080100000|2021-02-23 11:35:00|9916.07|9916.07|9913.87|9913.87|9916.07|9916.07|9913.87|9913.87|0
1614080110000|2021-02-23 11:35:10|9913.77|9913.77|9914.63|9914.63|9914.63|9914.63|9913.46|9913.46|0
1614080120000|2021-02-23 11:35:20|9914.46|9914.46|9915.21|9915.21|9915.31|9915.31|9914.46|9914.46|0
1614080130000|2021-02-23 11:35:30|9914.57|9914.57|9914.57|9914.57|9914.57|9914.57|9914.57|9914.57|0
1614080150000|2021-02-23 11:35:50|9914.91|9914.91|9916.86|9916.86|9916.86|9916.86|9914.91|9914.91|0
1614080160000|2021-02-23 11:36:00|9916.07|9916.07|9915.86|9915.86|9916.24|9916.24|9915.86|9915.86|0
1614080170000|2021-02-23 11:36:10|9915.68|9915.68|9914.78|9914.78|9915.68|9915.68|9914.78|9914.78|0
1614080180000|2021-02-23 11:36:20|9914.65|9914.65|9914.65|9914.65|9914.65|9914.65|9914.65|9914.65|0
1614080190000|2021-02-23 11:36:30|9914.37|9914.37|9914.37|9914.37|9914.37|9914.37|9914.37|9914.37|0
1614080200000|2021-02-23 11:36:40|9912.82|9912.82|9912.43|9912.43|9912.82|9912.82|9912.43|9912.43|0
1614080210000|2021-02-23 11:36:50|9913.21|9913.21|9912.42|9912.42|9913.21|9913.21|9912.42|9912.42|0
1614080220000|2021-02-23 11:37:00|9913.21|9913.21|9913.02|9913.02|9913.21|9913.21|9913.02|9913.02|0
1614080230000|2021-02-23 11:37:10|9912.85|9912.85|9912.72|9912.72|9912.85|9912.85|9912.72|9912.72|0
1614080240000|2021-02-23 11:37:20|9912.88|9912.88|9913.07|9913.07|9913.07|9913.07|9912.88|9912.88|0
1614080250000|2021-02-23 11:37:30|9912.68|9912.68|9912.57|9912.57|9912.68|9912.68|9912.29|9912.29|0
1614080260000|2021-02-23 11:37:40|9912.74|9912.74|9912.75|9912.75|9913.53|9913.53|9912.74|9912.74|0
1614080270000|2021-02-23 11:37:50|9912.36|9912.36|9913.05|9913.05|9913.05|9913.05|9912.36|9912.36|0
1614080280000|2021-02-23 11:38:00|9912.88|9912.88|9912.88|9912.88|9912.88|9912.88|9912.88|9912.88|0
1614080290000|2021-02-23 11:38:10|9912.78|9912.78|9912.78|9912.78|9912.78|9912.78|9912.78|9912.78|0
1614080300000|2021-02-23 11:38:20|9912.92|9912.92|9912.92|9912.92|9912.92|9912.92|9912.92|9912.92|0
1614080310000|2021-02-23 11:38:30|9913.04|9913.04|9914.08|9914.08|9914.21|9914.21|9913.04|9913.04|0
1614080330000|2021-02-23 11:38:50|9914.21|9914.21|9914.21|9914.21|9914.21|9914.21|9914.21|9914.21|0
1614080340000|2021-02-23 11:39:00|9914.6|9914.6|9914.99|9914.99|9914.99|9914.99|9914.6|9914.6|0
1614080350000|2021-02-23 11:39:10|9916.55|9916.55|9918.39|9918.39|9919.01|9919.01|9916.38|9916.38|0
1614080360000|2021-02-23 11:39:20|9919.17|9919.17|9919.17|9919.17|9919.17|9919.17|9919.17|9919.17|0
1614080370000|2021-02-23 11:39:30|9919.34|9919.34|9919.34|9919.34|9919.34|9919.34|9918.95|9918.95|0
1614080380000|2021-02-23 11:39:40|9919.17|9919.17|9918.25|9918.25|9919.17|9919.17|9918.25|9918.25|0
1614080390000|2021-02-23 11:39:50|9917.41|9917.41|9917.25|9917.25|9917.41|9917.41|9917.25|9917.25|0
1614080400000|2021-02-23 11:40:00|9916.86|9916.86|9917.05|9917.05|9917.05|9917.05|9916.47|9916.47|0
1614080410000|2021-02-23 11:40:10|9917.1|9917.1|9915.42|9915.42|9917.1|9917.1|9915.42|9915.42|0
1614080420000|2021-02-23 11:40:20|9915.81|9915.81|9915.81|9915.81|9915.81|9915.81|9915.81|9915.81|0
1614080430000|2021-02-23 11:40:30|9917.36|9917.36|9917.25|9917.25|9917.36|9917.36|9917.25|9917.25|0
1614080440000|2021-02-23 11:40:40|9917.64|9917.64|9917.64|9917.64|9917.64|9917.64|9917.64|9917.64|0
1614080450000|2021-02-23 11:40:50|9917.81|9917.81|9917.86|9917.86|9917.86|9917.86|9917.81|9917.81|0
1614080460000|2021-02-23 11:41:00|9918.43|9918.43|9919.28|9919.28|9919.39|9919.39|9918.43|9918.43|0
1614080480000|2021-02-23 11:41:20|9920.45|9920.45|9920.45|9920.45|9920.45|9920.45|9920.45|9920.45|0
1614080490000|2021-02-23 11:41:30|9920.7|9920.7|9920.87|9920.87|9920.87|9920.87|9920.7|9920.7|0
1614080500000|2021-02-23 11:41:40|9920.39|9920.39|9920.67|9920.67|9920.67|9920.67|9920.39|9920.39|0
1614080510000|2021-02-23 11:41:50|9922.22|9922.22|9921.83|9921.83|9922.22|9922.22|9921.83|9921.83|0
1614080530000|2021-02-23 11:42:10|9921.94|9921.94|9921.94|9921.94|9921.94|9921.94|9921.94|9921.94|0
1614080540000|2021-02-23 11:42:20|9922.03|9922.03|9919.38|9919.38|9922.03|9922.03|9919.06|9919.06|0
1614080550000|2021-02-23 11:42:30|9918.21|9918.21|9917.27|9917.27|9918.21|9918.21|9917.27|9917.27|0
1614080560000|2021-02-23 11:42:40|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|0
1614080570000|2021-02-23 11:42:50|9916.76|9916.76|9916.6|9916.6|9916.76|9916.76|9916.6|9916.6|0
1614080580000|2021-02-23 11:43:00|9916.92|9916.92|9916.93|9916.93|9917.09|9917.09|9916.92|9916.92|0
1614080590000|2021-02-23 11:43:10|9916.54|9916.54|9916.15|9916.15|9916.54|9916.54|9916.15|9916.15|0
1614080600000|2021-02-23 11:43:20|9915.99|9915.99|9915.99|9915.99|9915.99|9915.99|9915.99|9915.99|0
1614080610000|2021-02-23 11:43:30|9915.88|9915.88|9915.11|9915.11|9915.88|9915.88|9915.11|9915.11|0
1614080620000|2021-02-23 11:43:40|9914.95|9914.95|9912.61|9912.61|9914.95|9914.95|9912.61|9912.61|0
1614080630000|2021-02-23 11:43:50|9912.45|9912.45|9912.17|9912.17|9912.45|9912.45|9912.17|9912.17|0
1614080640000|2021-02-23 11:44:00|9911.78|9911.78|9911.85|9911.85|9911.85|9911.85|9911.07|9911.07|0
1614080650000|2021-02-23 11:44:10|9911.37|9911.37|9911.65|9911.65|9911.65|9911.65|9910.86|9910.86|0
1614080660000|2021-02-23 11:44:20|9912.82|9912.82|9913.07|9913.07|9913.46|9913.46|9912.82|9912.82|0
1614080670000|2021-02-23 11:44:30|9912.29|9912.29|9912.85|9912.85|9912.85|9912.85|9912.29|9912.29|0
1614080680000|2021-02-23 11:44:40|9912.98|9912.98|9912.91|9912.91|9912.98|9912.98|9912.7|9912.7|0
1614080690000|2021-02-23 11:44:50|9914.48|9914.48|9914.48|9914.48|9914.48|9914.48|9914.48|9914.48|0
1614080700000|2021-02-23 11:45:00|9914.09|9914.09|9913.59|9913.59|9914.47|9914.47|9913.2|9913.2|0
1614080710000|2021-02-23 11:45:10|9913.53|9913.53|9912.67|9912.67|9913.73|9913.73|9912.67|9912.67|0
1614080720000|2021-02-23 11:45:20|9913.84|9913.84|9914.12|9914.12|9914.12|9914.12|9913.74|9913.74|0
1614080730000|2021-02-23 11:45:30|9914.07|9914.07|9913.9|9913.9|9914.07|9914.07|9913.9|9913.9|0
1614080740000|2021-02-23 11:45:40|9913.06|9913.06|9913.34|9913.34|9913.34|9913.34|9913.06|9913.06|0
1614080750000|2021-02-23 11:45:50|9913.73|9913.73|9913.73|9913.73|9913.73|9913.73|9913.73|9913.73|0
1614080760000|2021-02-23 11:46:00|9913.39|9913.39|9913.51|9913.51|9913.51|9913.51|9913.39|9913.39|0
1614080770000|2021-02-23 11:46:10|9913.76|9913.76|9913.95|9913.95|9914.68|9914.68|9913.76|9913.76|0
1614080780000|2021-02-23 11:46:20|9913.99|9913.99|9914.72|9914.72|9914.72|9914.72|9913.99|9913.99|0
1614080790000|2021-02-23 11:46:30|9915.11|9915.11|9915.11|9915.11|9915.11|9915.11|9915.11|9915.11|0
1614080800000|2021-02-23 11:46:40|9914.72|9914.72|9914.72|9914.72|9914.72|9914.72|9914.72|9914.72|0
1614080820000|2021-02-23 11:47:00|9915.06|9915.06|9914.96|9914.96|9915.06|9915.06|9914.68|9914.68|0
1614080830000|2021-02-23 11:47:10|9915.06|9915.06|9915.45|9915.45|9915.58|9915.58|9915.06|9915.06|0
1614080840000|2021-02-23 11:47:20|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|0
1614080850000|2021-02-23 11:47:30|9916.34|9916.34|9916.34|9916.34|9916.34|9916.34|9916.34|9916.34|0
1614080860000|2021-02-23 11:47:40|9915.56|9915.56|9917.39|9917.39|9917.39|9917.39|9915.56|9915.56|0
1614080870000|2021-02-23 11:47:50|9917.26|9917.26|9917.26|9917.26|9917.26|9917.26|9917.26|9917.26|0
1614080890000|2021-02-23 11:48:10|9917.43|9917.43|9917.46|9917.46|9917.46|9917.46|9917.38|9917.38|0
1614080920000|2021-02-23 11:48:40|9917.49|9917.49|9917.49|9917.49|9917.49|9917.49|9917.49|9917.49|0
1614080930000|2021-02-23 11:48:50|9916.71|9916.71|9916.71|9916.71|9916.71|9916.71|9916.71|9916.71|0
1614080940000|2021-02-23 11:49:00|9916.76|9916.76|9916.57|9916.57|9916.76|9916.76|9916.57|9916.57|0
1614080950000|2021-02-23 11:49:10|9916.7|9916.7|9916.62|9916.62|9916.7|9916.7|9916.37|9916.37|0
1614080960000|2021-02-23 11:49:20|9916.3|9916.3|9916.55|9916.55|9916.55|9916.55|9916.04|9916.04|0
1614080970000|2021-02-23 11:49:30|9916.94|9916.94|9916.94|9916.94|9916.94|9916.94|9916.94|9916.94|0
1614080980000|2021-02-23 11:49:40|9917.06|9917.06|9917.06|9917.06|9917.06|9917.06|9917.06|9917.06|0
1614080990000|2021-02-23 11:49:50|9916.9|9916.9|9916.9|9916.9|9916.9|9916.9|9916.9|9916.9|0
1614081000000|2021-02-23 11:50:00|9917.23|9917.23|9917.23|9917.23|9917.23|9917.23|9917.23|9917.23|0
1614081010000|2021-02-23 11:50:10|9916.83|9916.83|9917.12|9917.12|9917.22|9917.22|9916.83|9916.83|0
1614081020000|2021-02-23 11:50:20|9917.22|9917.22|9916.94|9916.94|9917.22|9917.22|9916.94|9916.94|0
1614081030000|2021-02-23 11:50:30|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|0
1614081040000|2021-02-23 11:50:40|9917.31|9917.31|9918.26|9918.26|9918.26|9918.26|9917.31|9917.31|0
1614081050000|2021-02-23 11:50:50|9918.36|9918.36|9918.85|9918.85|9918.85|9918.85|9918.36|9918.36|0
1614081060000|2021-02-23 11:51:00|9919.02|9919.02|9919.71|9919.71|9919.71|9919.71|9919.02|9919.02|0
1614081070000|2021-02-23 11:51:10|9920.23|9920.23|9921.01|9921.01|9921.01|9921.01|9920.23|9920.23|0
1614081080000|2021-02-23 11:51:20|9920.76|9920.76|9920.93|9920.93|9920.93|9920.93|9920.76|9920.76|0
1614081090000|2021-02-23 11:51:30|9920.89|9920.89|9920.88|9920.88|9920.89|9920.89|9920.88|9920.88|0
1614081100000|2021-02-23 11:51:40|9920.89|9920.89|9920.57|9920.57|9921.64|9921.64|9920.57|9920.57|0
1614081110000|2021-02-23 11:51:50|9920.4|9920.4|9919.82|9919.82|9920.4|9920.4|9919.82|9919.82|0
1614081120000|2021-02-23 11:52:00|9918.66|9918.66|9918.38|9918.38|9918.66|9918.66|9918.38|9918.38|0
1614081130000|2021-02-23 11:52:10|9918.27|9918.27|9918.27|9918.27|9918.27|9918.27|9918.27|9918.27|0
1614081140000|2021-02-23 11:52:20|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|0
1614081150000|2021-02-23 11:52:30|9918.45|9918.45|9918.42|9918.42|9918.45|9918.45|9918.42|9918.42|0
1614081160000|2021-02-23 11:52:40|9918.32|9918.32|9916.47|9916.47|9918.32|9918.32|9916.47|9916.47|0
1614081170000|2021-02-23 11:52:50|9916.26|9916.26|9917.83|9917.83|9917.83|9917.83|9916.26|9916.26|0
1614081180000|2021-02-23 11:53:00|9917.65|9917.65|9917.42|9917.42|9917.65|9917.65|9917.21|9917.21|0
1614081190000|2021-02-23 11:53:10|9917.28|9917.28|9917.07|9917.07|9917.28|9917.28|9917.07|9917.07|0
1614081200000|2021-02-23 11:53:20|9916.82|9916.82|9917.1|9917.1|9917.1|9917.1|9916.82|9916.82|0
1614081210000|2021-02-23 11:53:30|9917.18|9917.18|9916.26|9916.26|9917.18|9917.18|9916.26|9916.26|0
1614081220000|2021-02-23 11:53:40|9916.09|9916.09|9915.94|9915.94|9916.09|9916.09|9915.94|9915.94|0
1614081240000|2021-02-23 11:54:00|9913.99|9913.99|9912.98|9912.98|9914.18|9914.18|9912.98|9912.98|0
1614081250000|2021-02-23 11:54:10|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|0
1614081260000|2021-02-23 11:54:20|9912.99|9912.99|9912.51|9912.51|9912.99|9912.99|9912.51|9912.51|0
1614081270000|2021-02-23 11:54:30|9912.12|9912.12|9912.12|9912.12|9912.12|9912.12|9912.12|9912.12|0
1614081280000|2021-02-23 11:54:40|9909.4|9909.4|9908.46|9908.46|9909.4|9909.4|9908.46|9908.46|0
1614081290000|2021-02-23 11:54:50|9907.67|9907.67|9907.51|9907.51|9907.67|9907.67|9907.51|9907.51|0
1614081300000|2021-02-23 11:55:00|9907.17|9907.17|9906.82|9906.82|9907.17|9907.17|9906.82|9906.82|0
1614081310000|2021-02-23 11:55:10|9906.5|9906.5|9906.5|9906.5|9906.5|9906.5|9906.5|9906.5|0
1614081320000|2021-02-23 11:55:20|9906.89|9906.89|9907.28|9907.28|9907.28|9907.28|9906.89|9906.89|0
1614081330000|2021-02-23 11:55:30|9907.44|9907.44|9907.75|9907.75|9907.75|9907.75|9907.44|9907.44|0
1614081360000|2021-02-23 11:56:00|9907.44|9907.44|9907.56|9907.56|9907.56|9907.56|9907.44|9907.44|0
1614081380000|2021-02-23 11:56:20|9907.24|9907.24|9907.24|9907.24|9907.51|9907.51|9906.95|9906.95|0
1614081390000|2021-02-23 11:56:30|9907.39|9907.39|9907.39|9907.39|9907.39|9907.39|9907.39|9907.39|0
1614081400000|2021-02-23 11:56:40|9907.52|9907.52|9906.14|9906.14|9907.52|9907.52|9906.14|9906.14|0
1614081410000|2021-02-23 11:56:50|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|0
1614081420000|2021-02-23 11:57:00|9904.69|9904.69|9904.25|9904.25|9904.69|9904.69|9904.25|9904.25|0
1614081440000|2021-02-23 11:57:20|9904.05|9904.05|9904.05|9904.05|9904.05|9904.05|9904.05|9904.05|0
1614081450000|2021-02-23 11:57:30|9904.4|9904.4|9904.4|9904.4|9904.4|9904.4|9904.4|9904.4|0
1614081480000|2021-02-23 11:58:00|9904.74|9904.74|9904.74|9904.74|9904.74|9904.74|9904.74|9904.74|0
1614081490000|2021-02-23 11:58:10|9903.96|9903.96|9904.03|9904.03|9904.03|9904.03|9903.25|9903.25|0
1614081500000|2021-02-23 11:58:20|9904.12|9904.12|9904.18|9904.18|9904.22|9904.22|9904.06|9904.06|0
1614081510000|2021-02-23 11:58:30|9904.23|9904.23|9904.62|9904.62|9904.62|9904.62|9904.23|9904.23|0
1614081520000|2021-02-23 11:58:40|9904.49|9904.49|9903.98|9903.98|9904.49|9904.49|9903.98|9903.98|0
1614081540000|2021-02-23 11:59:00|9904.05|9904.05|9904.44|9904.44|9904.44|9904.44|9904.05|9904.05|0
1614081550000|2021-02-23 11:59:10|9904.49|9904.49|9904.37|9904.37|9904.49|9904.49|9904.37|9904.37|0
1614081560000|2021-02-23 11:59:20|9904.32|9904.32|9903.94|9903.94|9904.32|9904.32|9903.94|9903.94|0
1614081570000|2021-02-23 11:59:30|9904.15|9904.15|9904.43|9904.43|9904.43|9904.43|9904.15|9904.15|0
1614081580000|2021-02-23 11:59:40|9904.95|9904.95|9904.95|9904.95|9904.95|9904.95|9904.95|9904.95|0
1614081590000|2021-02-23 11:59:50|9905.05|9905.05|9905.05|9905.05|9905.05|9905.05|9905.05|9905.05|0
1614081600000|2021-02-23 12:00:00|9905.44|9905.44|9906.33|9906.33|9906.33|9906.33|9905.44|9905.44|0
1614081610000|2021-02-23 12:00:10|9906.61|9906.61|9907|9907|9907|9907|9906.61|9906.61|0
1614081620000|2021-02-23 12:00:20|9907.32|9907.32|9907.32|9907.32|9907.32|9907.32|9907.32|9907.32|0
1614081640000|2021-02-23 12:00:40|9907.33|9907.33|9907.33|9907.33|9907.33|9907.33|9907.33|9907.33|0
1614081670000|2021-02-23 12:01:10|9907.2|9907.2|9907.15|9907.15|9907.2|9907.2|9907.15|9907.15|0
1614081680000|2021-02-23 12:01:20|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|0
1614081690000|2021-02-23 12:01:30|9906.9|9906.9|9905.97|9905.97|9906.9|9906.9|9905.97|9905.97|0
1614081700000|2021-02-23 12:01:40|9905.58|9905.58|9905.97|9905.97|9905.97|9905.97|9905.58|9905.58|0
1614081710000|2021-02-23 12:01:50|9906.36|9906.36|9907.23|9907.23|9907.23|9907.23|9906.28|9906.28|0
1614081720000|2021-02-23 12:02:00|9907.51|9907.51|9906.88|9906.88|9907.51|9907.51|9906.88|9906.88|0
1614081730000|2021-02-23 12:02:10|9906.75|9906.75|9905.48|9905.48|9906.75|9906.75|9905.48|9905.48|0
1614081740000|2021-02-23 12:02:20|9905.34|9905.34|9904.74|9904.74|9905.34|9905.34|9904.74|9904.74|0
1614081750000|2021-02-23 12:02:30|9903.96|9903.96|9904.75|9904.75|9904.75|9904.75|9903.96|9903.96|0
1614081760000|2021-02-23 12:02:40|9904.92|9904.92|9904.67|9904.67|9904.92|9904.92|9904.67|9904.67|0
1614081770000|2021-02-23 12:02:50|9904.88|9904.88|9904.93|9904.93|9904.93|9904.93|9904.88|9904.88|0
1614081780000|2021-02-23 12:03:00|9905.72|9905.72|9907.75|9907.75|9907.75|9907.75|9905.72|9905.72|0
1614081790000|2021-02-23 12:03:10|9907.86|9907.86|9908|9908|9908.07|9908.07|9907.86|9907.86|0
1614081820000|2021-02-23 12:03:40|9908.28|9908.28|9908.28|9908.28|9908.28|9908.28|9908.28|9908.28|0
1614081840000|2021-02-23 12:04:00|9908.14|9908.14|9908.93|9908.93|9908.93|9908.93|9908.14|9908.14|0
1614081850000|2021-02-23 12:04:10|9908.83|9908.83|9909.11|9909.11|9909.11|9909.11|9908.72|9908.72|0
1614081860000|2021-02-23 12:04:20|9909.24|9909.24|9910.99|9910.99|9910.99|9910.99|9909.24|9909.24|0
1614081870000|2021-02-23 12:04:30|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|0
1614081880000|2021-02-23 12:04:40|9911.06|9911.06|9911.01|9911.01|9911.06|9911.06|9911.01|9911.01|0
1614081890000|2021-02-23 12:04:50|9911.18|9911.18|9911.18|9911.18|9911.18|9911.18|9911.18|9911.18|0
1614081900000|2021-02-23 12:05:00|9911.44|9911.44|9914.27|9914.27|9914.44|9914.44|9911.44|9911.44|0
1614081920000|2021-02-23 12:05:20|9916.3|9916.3|9917.46|9917.46|9917.46|9917.46|9916.3|9916.3|0
1614081930000|2021-02-23 12:05:30|9917.29|9917.29|9920.2|9920.2|9920.2|9920.2|9917.29|9917.29|0
1614081940000|2021-02-23 12:05:40|9920.32|9920.32|9922.09|9922.09|9922.26|9922.26|9919.85|9919.85|0
1614081960000|2021-02-23 12:06:00|9922.88|9922.88|9922.61|9922.61|9922.88|9922.88|9922.5|9922.5|0
1614081970000|2021-02-23 12:06:10|9922.79|9922.79|9922.61|9922.61|9922.79|9922.79|9922.61|9922.61|0
1614081990000|2021-02-23 12:06:30|9922.23|9922.23|9919.97|9919.97|9922.23|9922.23|9919.97|9919.97|0
1614082010000|2021-02-23 12:06:50|9919.84|9919.84|9920.24|9920.24|9920.24|9920.24|9919.45|9919.45|0
1614082020000|2021-02-23 12:07:00|9920.13|9920.13|9920.13|9920.13|9920.13|9920.13|9920.13|9920.13|0
1614082030000|2021-02-23 12:07:10|9920.52|9920.52|9920.39|9920.39|9920.52|9920.52|9920.39|9920.39|0
1614082040000|2021-02-23 12:07:20|9920.55|9920.55|9919.69|9919.69|9920.55|9920.55|9919.69|9919.69|0
1614082050000|2021-02-23 12:07:30|9919.32|9919.32|9919.6|9919.6|9919.6|9919.6|9919.32|9919.32|0
1614082060000|2021-02-23 12:07:40|9920.11|9920.11|9920.11|9920.11|9920.11|9920.11|9920.11|9920.11|0
1614082070000|2021-02-23 12:07:50|9920.02|9920.02|9920.47|9920.47|9920.47|9920.47|9920.02|9920.02|0
1614082080000|2021-02-23 12:08:00|9919.68|9919.68|9919.68|9919.68|9919.68|9919.68|9919.68|9919.68|0
1614082090000|2021-02-23 12:08:10|9919.52|9919.52|9920.27|9920.27|9920.28|9920.28|9919.52|9919.52|0
1614082100000|2021-02-23 12:08:20|9920.17|9920.17|9920.11|9920.11|9920.17|9920.17|9919.92|9919.92|0
1614082130000|2021-02-23 12:08:50|9920.21|9920.21|9920.24|9920.24|9920.24|9920.24|9920.21|9920.21|0
1614082140000|2021-02-23 12:09:00|9921.02|9921.02|9921.12|9921.12|9921.12|9921.12|9921.02|9921.02|0
1614082150000|2021-02-23 12:09:10|9921.99|9921.99|9921.99|9921.99|9921.99|9921.99|9921.99|9921.99|0
1614082160000|2021-02-23 12:09:20|9922.38|9922.38|9922.38|9922.38|9922.38|9922.38|9922.38|9922.38|0
1614082170000|2021-02-23 12:09:30|9922.58|9922.58|9923.42|9923.42|9923.42|9923.42|9922.58|9922.58|0
1614082180000|2021-02-23 12:09:40|9924.19|9924.19|9924.19|9924.19|9924.19|9924.19|9924.19|9924.19|0
1614082190000|2021-02-23 12:09:50|9923.81|9923.81|9925.38|9925.38|9925.38|9925.38|9923.81|9923.81|0
1614082200000|2021-02-23 12:10:00|9925.54|9925.54|9925.54|9925.54|9925.54|9925.54|9925.54|9925.54|0
1614082210000|2021-02-23 12:10:10|9925.67|9925.67|9928.34|9928.34|9928.34|9928.34|9925.67|9925.67|0
1614082220000|2021-02-23 12:10:20|9928.62|9928.62|9928.94|9928.94|9928.94|9928.94|9928.56|9928.56|0
1614082230000|2021-02-23 12:10:30|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|0
1614082240000|2021-02-23 12:10:40|9928.5|9928.5|9927.71|9927.71|9928.5|9928.5|9927.71|9927.71|0
1614082250000|2021-02-23 12:10:50|9927.66|9927.66|9927.66|9927.66|9927.66|9927.66|9927.66|9927.66|0
1614082270000|2021-02-23 12:11:10|9927.38|9927.38|9927.38|9927.38|9927.38|9927.38|9927.38|9927.38|0
1614082280000|2021-02-23 12:11:20|9927.06|9927.06|9928.17|9928.17|9928.17|9928.17|9927.06|9927.06|0
1614082290000|2021-02-23 12:11:30|9927.39|9927.39|9927.05|9927.05|9927.39|9927.39|9927.05|9927.05|0
1614082300000|2021-02-23 12:11:40|9926.91|9926.91|9926.86|9926.86|9926.91|9926.91|9926.86|9926.86|0
1614082310000|2021-02-23 12:11:50|9927.06|9927.06|9926.88|9926.88|9927.06|9927.06|9926.88|9926.88|0
1614082320000|2021-02-23 12:12:00|9926.11|9926.11|9926.12|9926.12|9926.12|9926.12|9926.06|9926.06|0
1614082330000|2021-02-23 12:12:10|9926.46|9926.46|9926.46|9926.46|9926.46|9926.46|9926.46|9926.46|0
1614082350000|2021-02-23 12:12:30|9926.12|9926.12|9926.05|9926.05|9926.12|9926.12|9926.05|9926.05|0
1614082360000|2021-02-23 12:12:40|9926.16|9926.16|9926.16|9926.16|9926.16|9926.16|9926.16|9926.16|0
1614082370000|2021-02-23 12:12:50|9925.77|9925.77|9925.88|9925.88|9925.89|9925.89|9925.77|9925.77|0
1614082380000|2021-02-23 12:13:00|9925.72|9925.72|9925.6|9925.6|9925.72|9925.72|9925.6|9925.6|0
1614082410000|2021-02-23 12:13:30|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|0
1614082440000|2021-02-23 12:14:00|9925.11|9925.11|9925.23|9925.23|9925.23|9925.23|9925.11|9925.11|0
1614082450000|2021-02-23 12:14:10|9925.4|9925.4|9925.4|9925.4|9925.4|9925.4|9925.4|9925.4|0
1614082460000|2021-02-23 12:14:20|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|0
1614082470000|2021-02-23 12:14:30|9925.45|9925.45|9925.83|9925.83|9925.83|9925.83|9925.45|9925.45|0
1614082490000|2021-02-23 12:14:50|9926.22|9926.22|9927.05|9927.05|9927.05|9927.05|9926.22|9926.22|0
1614082500000|2021-02-23 12:15:00|9927.84|9927.84|9928.16|9928.16|9928.23|9928.23|9927.84|9927.84|0
1614082510000|2021-02-23 12:15:10|9928.54|9928.54|9928.43|9928.43|9929.05|9929.05|9928.43|9928.43|0
1614082520000|2021-02-23 12:15:20|9928.3|9928.3|9929.07|9929.07|9929.07|9929.07|9928.3|9928.3|0
1614082530000|2021-02-23 12:15:30|9928.56|9928.56|9929.34|9929.34|9929.34|9929.34|9928.56|9928.56|0
1614082540000|2021-02-23 12:15:40|9929.73|9929.73|9929.73|9929.73|9929.73|9929.73|9929.73|9929.73|0
1614082560000|2021-02-23 12:16:00|9930.12|9930.12|9931.29|9931.29|9931.29|9931.29|9930.12|9930.12|0
1614082570000|2021-02-23 12:16:10|9931.48|9931.48|9931.69|9931.69|9931.69|9931.69|9931.48|9931.48|0
1614082580000|2021-02-23 12:16:20|9931.48|9931.48|9932.26|9932.26|9932.65|9932.65|9931.48|9931.48|0
1614082590000|2021-02-23 12:16:30|9932.77|9932.77|9932.15|9932.15|9932.77|9932.77|9932.15|9932.15|0
1614082600000|2021-02-23 12:16:40|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|0
1614082610000|2021-02-23 12:16:50|9932|9932|9931.98|9931.98|9932.08|9932.08|9931.84|9931.84|0
1614082630000|2021-02-23 12:17:10|9932.15|9932.15|9932.28|9932.28|9932.28|9932.28|9932.15|9932.15|0
1614082640000|2021-02-23 12:17:20|9932.45|9932.45|9932.06|9932.06|9932.45|9932.45|9932.06|9932.06|0
1614082650000|2021-02-23 12:17:30|9931.67|9931.67|9930.07|9930.07|9931.67|9931.67|9930.07|9930.07|0
1614082670000|2021-02-23 12:17:50|9930.71|9930.71|9930.36|9930.36|9930.71|9930.71|9930.31|9930.31|0
1614082680000|2021-02-23 12:18:00|9929.98|9929.98|9929.62|9929.62|9929.98|9929.98|9929.59|9929.59|0
1614082690000|2021-02-23 12:18:10|9930.41|9930.41|9929.7|9929.7|9930.41|9930.41|9929.7|9929.7|0
1614082700000|2021-02-23 12:18:20|9929.6|9929.6|9929.6|9929.6|9929.6|9929.6|9929.6|9929.6|0
1614082710000|2021-02-23 12:18:30|9929.76|9929.76|9929.89|9929.89|9929.89|9929.89|9929.76|9929.76|0
1614082720000|2021-02-23 12:18:40|9929.11|9929.11|9929.11|9929.11|9929.11|9929.11|9929.11|9929.11|0
1614082730000|2021-02-23 12:18:50|9930.05|9930.05|9930.24|9930.24|9930.24|9930.24|9930.05|9930.05|0
1614082740000|2021-02-23 12:19:00|9930.63|9930.63|9929.9|9929.9|9930.63|9930.63|9929.9|9929.9|0
1614082760000|2021-02-23 12:19:20|9929.99|9929.99|9930|9930|9930.78|9930.78|9929.99|9929.99|0
1614082770000|2021-02-23 12:19:30|9929.22|9929.22|9929.53|9929.53|9929.53|9929.53|9928.83|9928.83|0
1614082780000|2021-02-23 12:19:40|9929.63|9929.63|9929.68|9929.68|9929.68|9929.68|9929.63|9929.63|0
1614082790000|2021-02-23 12:19:50|9930.47|9930.47|9930.47|9930.47|9930.47|9930.47|9930.47|9930.47|0
1614082800000|2021-02-23 12:20:00|9931.25|9931.25|9932.99|9932.99|9932.99|9932.99|9931.25|9931.25|0
1614082810000|2021-02-23 12:20:10|9932.83|9932.83|9932.04|9932.04|9932.83|9932.83|9932.04|9932.04|0
1614082820000|2021-02-23 12:20:20|9931.65|9931.65|9931.47|9931.47|9931.65|9931.65|9931.33|9931.33|0
1614082850000|2021-02-23 12:20:50|9932.25|9932.25|9932.25|9932.25|9932.25|9932.25|9932.25|9932.25|0
1614082860000|2021-02-23 12:21:00|9932.38|9932.38|9932.55|9932.55|9932.55|9932.55|9932.38|9932.38|0
1614082870000|2021-02-23 12:21:10|9931.77|9931.77|9932.43|9932.43|9932.43|9932.43|9931.62|9931.62|0
1614082880000|2021-02-23 12:21:20|9932.99|9932.99|9934.76|9934.76|9934.76|9934.76|9932.99|9932.99|0
1614082890000|2021-02-23 12:21:30|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|0
1614082920000|2021-02-23 12:22:00|9934.48|9934.48|9935.17|9935.17|9935.17|9935.17|9934.48|9934.48|0
1614082930000|2021-02-23 12:22:10|9936.35|9936.35|9936.97|9936.97|9936.97|9936.97|9936.35|9936.35|0
1614082940000|2021-02-23 12:22:20|9937.14|9937.14|9936.97|9936.97|9937.14|9937.14|9936.97|9936.97|0
1614082950000|2021-02-23 12:22:30|9937.07|9937.07|9937.84|9937.84|9937.85|9937.85|9937.06|9937.06|0
1614082960000|2021-02-23 12:22:40|9937.75|9937.75|9938.09|9938.09|9938.09|9938.09|9937.75|9937.75|0
1614082970000|2021-02-23 12:22:50|9938.48|9938.48|9938.98|9938.98|9938.98|9938.98|9938.48|9938.48|0
1614082990000|2021-02-23 12:23:10|9939.15|9939.15|9939.15|9939.15|9939.15|9939.15|9939.15|9939.15|0
1614083000000|2021-02-23 12:23:20|9940.72|9940.72|9942.54|9942.54|9942.54|9942.54|9940.72|9940.72|0
1614083010000|2021-02-23 12:23:30|9942.73|9942.73|9942.17|9942.17|9942.73|9942.73|9941.95|9941.95|0
1614083020000|2021-02-23 12:23:40|9942.34|9942.34|9942.34|9942.34|9942.34|9942.34|9942.34|9942.34|0
1614083030000|2021-02-23 12:23:50|9942.27|9942.27|9942.52|9942.52|9942.52|9942.52|9942.24|9942.24|0
1614083040000|2021-02-23 12:24:00|9941.74|9941.74|9941.18|9941.18|9941.74|9941.74|9941.18|9941.18|0
1614083050000|2021-02-23 12:24:10|9940.02|9940.02|9940.02|9940.02|9940.02|9940.02|9940.02|9940.02|0
1614083060000|2021-02-23 12:24:20|9940.19|9940.19|9940.19|9940.19|9940.19|9940.19|9940.19|9940.19|0
1614083070000|2021-02-23 12:24:30|9940.75|9940.75|9940.75|9940.75|9940.75|9940.75|9940.75|9940.75|0
1614083080000|2021-02-23 12:24:40|9940.88|9940.88|9940.25|9940.25|9940.88|9940.88|9940.25|9940.25|0
1614083100000|2021-02-23 12:25:00|9940.47|9940.47|9940.57|9940.57|9940.69|9940.69|9940.37|9940.37|0
1614083110000|2021-02-23 12:25:10|9940.44|9940.44|9940.48|9940.48|9940.48|9940.48|9940.43|9940.43|0
1614083120000|2021-02-23 12:25:20|9940.21|9940.21|9940.4|9940.4|9940.4|9940.4|9940.21|9940.21|0
1614083130000|2021-02-23 12:25:30|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|0
1614083140000|2021-02-23 12:25:40|9940.5|9940.5|9940.5|9940.5|9940.5|9940.5|9940.5|9940.5|0
1614083150000|2021-02-23 12:25:50|9940.11|9940.11|9939.89|9939.89|9940.11|9940.11|9939.22|9939.22|0
1614083160000|2021-02-23 12:26:00|9939.73|9939.73|9939.73|9939.73|9939.73|9939.73|9939.73|9939.73|0
1614083170000|2021-02-23 12:26:10|9939.65|9939.65|9939.65|9939.65|9939.65|9939.65|9939.65|9939.65|0
1614083180000|2021-02-23 12:26:20|9940.04|9940.04|9940.55|9940.55|9940.55|9940.55|9940.04|9940.04|0
1614083190000|2021-02-23 12:26:30|9940.94|9940.94|9941.07|9941.07|9941.07|9941.07|9940.94|9940.94|0
1614083200000|2021-02-23 12:26:40|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|0
1614083220000|2021-02-23 12:27:00|9941.37|9941.37|9941.18|9941.18|9941.37|9941.37|9941.18|9941.18|0
1614083230000|2021-02-23 12:27:10|9941.57|9941.57|9941.57|9941.57|9941.57|9941.57|9941.57|9941.57|0
1614083240000|2021-02-23 12:27:20|9941.4|9941.4|9941.4|9941.4|9941.4|9941.4|9941.4|9941.4|0
1614083260000|2021-02-23 12:27:40|9940.61|9940.61|9940.1|9940.1|9940.61|9940.61|9940.1|9940.1|0
1614083270000|2021-02-23 12:27:50|9939.89|9939.89|9939.78|9939.78|9939.89|9939.89|9939.78|9939.78|0
1614083330000|2021-02-23 12:28:50|9939.5|9939.5|9938.2|9938.2|9939.5|9939.5|9938.2|9938.2|0
1614083340000|2021-02-23 12:29:00|9938.03|9938.03|9937.75|9937.75|9938.03|9938.03|9937.66|9937.66|0
1614083390000|2021-02-23 12:29:50|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|0
1614083400000|2021-02-23 12:30:00|9937.19|9937.19|9939.62|9939.62|9939.62|9939.62|9937.19|9937.19|0
1614083410000|2021-02-23 12:30:10|9939.72|9939.72|9939.55|9939.55|9939.82|9939.82|9939.55|9939.55|0
1614083430000|2021-02-23 12:30:30|9940.33|9940.33|9940.33|9940.33|9940.33|9940.33|9940.33|9940.33|0
1614083440000|2021-02-23 12:30:40|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|0
1614083450000|2021-02-23 12:30:50|9940.43|9940.43|9940.43|9940.43|9940.43|9940.43|9940.43|9940.43|0
1614083460000|2021-02-23 12:31:00|9940.04|9940.04|9940.04|9940.04|9940.04|9940.04|9940.04|9940.04|0
1614083470000|2021-02-23 12:31:10|9939.85|9939.85|9941.61|9941.61|9941.61|9941.61|9939.85|9939.85|0
1614083480000|2021-02-23 12:31:20|9941.71|9941.71|9941.61|9941.61|9941.71|9941.71|9941.61|9941.61|0
1614083490000|2021-02-23 12:31:30|9940.83|9940.83|9939.58|9939.58|9940.83|9940.83|9939.25|9939.25|0
1614083510000|2021-02-23 12:31:50|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|0
1614083520000|2021-02-23 12:32:00|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|0
1614083530000|2021-02-23 12:32:10|9940.6|9940.6|9941.93|9941.93|9941.93|9941.93|9940.6|9940.6|0
1614083540000|2021-02-23 12:32:20|9941.59|9941.59|9941.42|9941.42|9941.59|9941.59|9941.42|9941.42|0
1614083550000|2021-02-23 12:32:30|9941.59|9941.59|9941.59|9941.59|9941.59|9941.59|9941.59|9941.59|0
1614083560000|2021-02-23 12:32:40|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|0
1614083580000|2021-02-23 12:33:00|9941.7|9941.7|9941.78|9941.78|9941.87|9941.87|9941.7|9941.7|0
1614083600000|2021-02-23 12:33:20|9941.39|9941.39|9941|9941|9941.51|9941.51|9941|9941|0
1614083610000|2021-02-23 12:33:30|9940.79|9940.79|9940.61|9940.61|9940.79|9940.79|9940.61|9940.61|0
1614083620000|2021-02-23 12:33:40|9939.83|9939.83|9941.77|9941.77|9941.77|9941.77|9939.83|9939.83|0
1614083630000|2021-02-23 12:33:50|9941.72|9941.72|9941.72|9941.72|9941.72|9941.72|9941.72|9941.72|0
1614083640000|2021-02-23 12:34:00|9941.67|9941.67|9940.59|9940.59|9941.76|9941.76|9940.59|9940.59|0
1614083650000|2021-02-23 12:34:10|9940.42|9940.42|9940.81|9940.81|9940.81|9940.81|9940.42|9940.42|0
1614083660000|2021-02-23 12:34:20|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|0
1614083690000|2021-02-23 12:34:50|9940.96|9940.96|9940.53|9940.53|9940.96|9940.96|9940.53|9940.53|0
1614083700000|2021-02-23 12:35:00|9940.43|9940.43|9940.35|9940.35|9940.43|9940.43|9940.28|9940.28|0
1614083710000|2021-02-23 12:35:10|9940.63|9940.63|9940.97|9940.97|9941.02|9941.02|9940.63|9940.63|0
1614083740000|2021-02-23 12:35:40|9940.83|9940.83|9940.51|9940.51|9940.83|9940.83|9940.51|9940.51|0
1614083750000|2021-02-23 12:35:50|9940.12|9940.12|9940.12|9940.12|9940.12|9940.12|9940.12|9940.12|0
1614083760000|2021-02-23 12:36:00|9939.84|9939.84|9939.65|9939.65|9939.84|9939.84|9939.65|9939.65|0
1614083770000|2021-02-23 12:36:10|9940.83|9940.83|9941.08|9941.08|9941.08|9941.08|9940.8|9940.8|0
1614083780000|2021-02-23 12:36:20|9941.36|9941.36|9941.31|9941.31|9941.36|9941.36|9941.31|9941.31|0
1614083790000|2021-02-23 12:36:30|9942.09|9942.09|9942.64|9942.64|9942.64|9942.64|9942.09|9942.09|0
1614083800000|2021-02-23 12:36:40|9942.97|9942.97|9942.97|9942.97|9942.97|9942.97|9942.97|9942.97|0
1614083810000|2021-02-23 12:36:50|9943.36|9943.36|9943.66|9943.66|9943.83|9943.83|9943.36|9943.36|0
1614083830000|2021-02-23 12:37:10|9943.62|9943.62|9943.56|9943.56|9943.62|9943.62|9943.56|9943.56|0
1614083840000|2021-02-23 12:37:20|9943.28|9943.28|9943.67|9943.67|9943.67|9943.67|9943.28|9943.28|0
1614083850000|2021-02-23 12:37:30|9943.57|9943.57|9943.46|9943.46|9943.57|9943.57|9943.46|9943.46|0
1614083860000|2021-02-23 12:37:40|9943.36|9943.36|9943.25|9943.25|9943.36|9943.36|9943.25|9943.25|0
1614083870000|2021-02-23 12:37:50|9943.04|9943.04|9943.71|9943.71|9943.71|9943.71|9942.94|9942.94|0
1614083880000|2021-02-23 12:38:00|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|0
1614083890000|2021-02-23 12:38:10|9944.71|9944.71|9942.6|9942.6|9944.92|9944.92|9942.6|9942.6|0
1614083910000|2021-02-23 12:38:30|9942.21|9942.21|9942.21|9942.21|9942.21|9942.21|9942.21|9942.21|0
1614083920000|2021-02-23 12:38:40|9942.6|9942.6|9942.6|9942.6|9942.6|9942.6|9942.6|9942.6|0
1614083930000|2021-02-23 12:38:50|9942.39|9942.39|9942.39|9942.39|9942.39|9942.39|9942.39|9942.39|0
1614083940000|2021-02-23 12:39:00|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|0
1614083950000|2021-02-23 12:39:10|9942.88|9942.88|9942.88|9942.88|9942.88|9942.88|9942.88|9942.88|0
1614083970000|2021-02-23 12:39:30|9942.67|9942.67|9942.92|9942.92|9942.92|9942.92|9942.67|9942.67|0
1614084000000|2021-02-23 12:40:00|9942.8|9942.8|9944.17|9944.17|9944.49|9944.49|9942.8|9942.8|0
1614084010000|2021-02-23 12:40:10|9944.18|9944.18|9944.76|9944.76|9944.76|9944.76|9944.18|9944.18|0
1614084030000|2021-02-23 12:40:30|9944.94|9944.94|9945.14|9945.14|9945.14|9945.14|9944.94|9944.94|0
1614084040000|2021-02-23 12:40:40|9945.04|9945.04|9945.04|9945.04|9945.04|9945.04|9945.04|9945.04|0
1614084050000|2021-02-23 12:40:50|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|0
1614084060000|2021-02-23 12:41:00|9946.83|9946.83|9947.34|9947.34|9947.34|9947.34|9946.83|9946.83|0
1614084070000|2021-02-23 12:41:10|9946.86|9946.86|9947.48|9947.48|9947.48|9947.48|9946.86|9946.86|0
1614084080000|2021-02-23 12:41:20|9947.65|9947.65|9947.65|9947.65|9947.65|9947.65|9947.65|9947.65|0
1614084090000|2021-02-23 12:41:30|9948.04|9948.04|9947.65|9947.65|9948.04|9948.04|9947.65|9947.65|0
1614084100000|2021-02-23 12:41:40|9947.52|9947.52|9947.76|9947.76|9947.76|9947.76|9947.52|9947.52|0
1614084120000|2021-02-23 12:42:00|9948.15|9948.15|9948.15|9948.15|9948.15|9948.15|9948.15|9948.15|0
1614084130000|2021-02-23 12:42:10|9948.39|9948.39|9948.44|9948.44|9948.44|9948.44|9948.39|9948.39|0
1614084140000|2021-02-23 12:42:20|9948.76|9948.76|9948.76|9948.76|9948.76|9948.76|9948.76|9948.76|0
1614084150000|2021-02-23 12:42:30|9948.38|9948.38|9947.21|9947.21|9948.38|9948.38|9947.21|9947.21|0
1614084160000|2021-02-23 12:42:40|9947.26|9947.26|9947.26|9947.26|9947.26|9947.26|9947.26|9947.26|0
1614084170000|2021-02-23 12:42:50|9947.36|9947.36|9947.36|9947.36|9947.36|9947.36|9947.36|9947.36|0
1614084180000|2021-02-23 12:43:00|9947.75|9947.75|9947.75|9947.75|9947.75|9947.75|9947.75|9947.75|0
1614084190000|2021-02-23 12:43:10|9948.12|9948.12|9950.33|9950.33|9951.1|9951.1|9948|9948|0
1614084200000|2021-02-23 12:43:20|9949.94|9949.94|9950.73|9950.73|9951.12|9951.12|9949.55|9949.55|0
1614084210000|2021-02-23 12:43:30|9950.81|9950.81|9950.99|9950.99|9950.99|9950.99|9950.81|9950.81|0
1614084230000|2021-02-23 12:43:50|9950.96|9950.96|9950.96|9950.96|9950.96|9950.96|9950.96|9950.96|0
1614084240000|2021-02-23 12:44:00|9951.05|9951.05|9950.07|9950.07|9951.05|9951.05|9950.07|9950.07|0
1614084250000|2021-02-23 12:44:10|9949.88|9949.88|9949.88|9949.88|9949.88|9949.88|9949.88|9949.88|0
1614084260000|2021-02-23 12:44:20|9950.04|9950.04|9949.99|9949.99|9950.04|9950.04|9949.99|9949.99|0
1614084270000|2021-02-23 12:44:30|9950.19|9950.19|9950.19|9950.19|9950.19|9950.19|9950.19|9950.19|0
1614084280000|2021-02-23 12:44:40|9952.52|9952.52|9953.3|9953.3|9953.3|9953.3|9952.52|9952.52|0
1614084310000|2021-02-23 12:45:10|9953.49|9953.49|9953.49|9953.49|9953.49|9953.49|9953.49|9953.49|0
1614084320000|2021-02-23 12:45:20|9953.65|9953.65|9953.58|9953.58|9953.75|9953.75|9953.47|9953.47|0
1614084330000|2021-02-23 12:45:30|9954.35|9954.35|9954.98|9954.98|9955.37|9955.37|9954.35|9954.35|0
1614084340000|2021-02-23 12:45:40|9955.06|9955.06|9955.72|9955.72|9955.82|9955.82|9955.06|9955.06|0
1614084350000|2021-02-23 12:45:50|9954.55|9954.55|9954.06|9954.06|9954.94|9954.94|9954.06|9954.06|0
1614084360000|2021-02-23 12:46:00|9953.85|9953.85|9953.24|9953.24|9953.85|9953.85|9953.07|9953.07|0
1614084370000|2021-02-23 12:46:10|9953.35|9953.35|9953.35|9953.35|9953.35|9953.35|9953.35|9953.35|0
1614084380000|2021-02-23 12:46:20|9953.24|9953.24|9952.46|9952.46|9953.24|9953.24|9952.46|9952.46|0
1614084390000|2021-02-23 12:46:30|9952.07|9952.07|9950.9|9950.9|9952.07|9952.07|9950.9|9950.9|0
1614084400000|2021-02-23 12:46:40|9950.77|9950.77|9950.93|9950.93|9950.93|9950.93|9950.77|9950.77|0
1614084410000|2021-02-23 12:46:50|9950.76|9950.76|9949.55|9949.55|9950.76|9950.76|9949.55|9949.55|0
1614084420000|2021-02-23 12:47:00|9949.5|9949.5|9946.96|9946.96|9949.5|9949.5|9946.19|9946.19|0
1614084430000|2021-02-23 12:47:10|9946.58|9946.58|9946.55|9946.55|9946.68|9946.68|9946.55|9946.55|0
1614084440000|2021-02-23 12:47:20|9946.45|9946.45|9946.29|9946.29|9946.45|9946.45|9946.29|9946.29|0
1614084450000|2021-02-23 12:47:30|9946.16|9946.16|9946.16|9946.16|9946.16|9946.16|9946.16|9946.16|0
1614084460000|2021-02-23 12:47:40|9946.02|9946.02|9943.79|9943.79|9946.02|9946.02|9943.79|9943.79|0
1614084470000|2021-02-23 12:47:50|9944.07|9944.07|9943.71|9943.71|9944.07|9944.07|9943.71|9943.71|0
1614084480000|2021-02-23 12:48:00|9943.79|9943.79|9943.67|9943.67|9943.79|9943.79|9943.67|9943.67|0
1614084490000|2021-02-23 12:48:10|9942.5|9942.5|9942.15|9942.15|9942.5|9942.5|9941.99|9941.99|0
1614084510000|2021-02-23 12:48:30|9942.45|9942.45|9943.43|9943.43|9943.43|9943.43|9942.45|9942.45|0
1614084520000|2021-02-23 12:48:40|9943.82|9943.82|9943.82|9943.82|9943.82|9943.82|9943.82|9943.82|0
1614084530000|2021-02-23 12:48:50|9944.1|9944.1|9944.06|9944.06|9944.1|9944.1|9944.06|9944.06|0
1614084540000|2021-02-23 12:49:00|9943.57|9943.57|9941.72|9941.72|9943.57|9943.57|9941.72|9941.72|0
1614084550000|2021-02-23 12:49:10|9941.83|9941.83|9941.83|9941.83|9941.83|9941.83|9941.83|9941.83|0
1614084560000|2021-02-23 12:49:20|9941.75|9941.75|9941.52|9941.52|9941.8|9941.8|9941.2|9941.2|0
1614084570000|2021-02-23 12:49:30|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|0
1614084580000|2021-02-23 12:49:40|9941.18|9941.18|9941.18|9941.18|9941.18|9941.18|9941.18|9941.18|0
1614084590000|2021-02-23 12:49:50|9940.9|9940.9|9940.51|9940.51|9940.9|9940.9|9940.51|9940.51|0
1614084610000|2021-02-23 12:50:10|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|0
1614084620000|2021-02-23 12:50:20|9939.93|9939.93|9939.93|9939.93|9939.93|9939.93|9939.93|9939.93|0
1614084630000|2021-02-23 12:50:30|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|0
1614084640000|2021-02-23 12:50:40|9940.34|9940.34|9940.01|9940.01|9940.34|9940.34|9940.01|9940.01|0
1614084650000|2021-02-23 12:50:50|9939.8|9939.8|9939.8|9939.8|9939.8|9939.8|9939.8|9939.8|0
1614084660000|2021-02-23 12:51:00|9939.93|9939.93|9940.5|9940.5|9940.71|9940.71|9939.93|9939.93|0
1614084670000|2021-02-23 12:51:10|9940.69|9940.69|9940.69|9940.69|9940.69|9940.69|9940.69|9940.69|0
1614084680000|2021-02-23 12:51:20|9940.78|9940.78|9940.91|9940.91|9940.91|9940.91|9940.78|9940.78|0
1614084690000|2021-02-23 12:51:30|9941.68|9941.68|9942.07|9942.07|9942.07|9942.07|9941.68|9941.68|0
1614084700000|2021-02-23 12:51:40|9942.46|9942.46|9942.63|9942.63|9942.63|9942.63|9942.46|9942.46|0
1614084710000|2021-02-23 12:51:50|9942.46|9942.46|9942.46|9942.46|9942.46|9942.46|9942.29|9942.29|0
1614084720000|2021-02-23 12:52:00|9942.29|9942.29|9942.29|9942.29|9942.29|9942.29|9942.29|9942.29|0
1614084740000|2021-02-23 12:52:20|9942.24|9942.24|9942.19|9942.19|9942.24|9942.24|9942.19|9942.19|0
1614084750000|2021-02-23 12:52:30|9941.8|9941.8|9941.7|9941.7|9941.8|9941.8|9941.41|9941.41|0
1614084770000|2021-02-23 12:52:50|9941.31|9941.31|9942.87|9942.87|9942.87|9942.87|9941.31|9941.31|0
1614084780000|2021-02-23 12:53:00|9942.76|9942.76|9943.01|9943.01|9943.29|9943.29|9942.76|9942.76|0
1614084790000|2021-02-23 12:53:10|9943.79|9943.79|9944.09|9944.09|9944.09|9944.09|9943.79|9943.79|0
1614084800000|2021-02-23 12:53:20|9944.18|9944.18|9945.12|9945.12|9945.12|9945.12|9944.18|9944.18|0
1614084810000|2021-02-23 12:53:30|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|0
1614084820000|2021-02-23 12:53:40|9945.77|9945.77|9946.56|9946.56|9946.56|9946.56|9945.77|9945.77|0
1614084830000|2021-02-23 12:53:50|9947.33|9947.33|9947.17|9947.17|9947.33|9947.33|9947.17|9947.17|0
1614084840000|2021-02-23 12:54:00|9947.95|9947.95|9947.9|9947.9|9948.29|9948.29|9947.9|9947.9|0
1614084850000|2021-02-23 12:54:10|9948.22|9948.22|9948.61|9948.61|9948.61|9948.61|9948.22|9948.22|0
1614084860000|2021-02-23 12:54:20|9949.03|9949.03|9949.77|9949.77|9949.77|9949.77|9949.03|9949.03|0
1614084870000|2021-02-23 12:54:30|9950.33|9950.33|9950.33|9950.33|9950.33|9950.33|9950.33|9950.33|0
1614084890000|2021-02-23 12:54:50|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|0
1614084900000|2021-02-23 12:55:00|9950.05|9950.05|9950.82|9950.82|9950.82|9950.82|9950.03|9950.03|0
1614084930000|2021-02-23 12:55:30|9951.6|9951.6|9951.6|9951.6|9951.6|9951.6|9951.6|9951.6|0
1614084950000|2021-02-23 12:55:50|9951.68|9951.68|9951.84|9951.84|9951.84|9951.84|9951.68|9951.68|0
1614084960000|2021-02-23 12:56:00|9951.79|9951.79|9951.98|9951.98|9951.98|9951.98|9951.79|9951.79|0
1614084970000|2021-02-23 12:56:10|9952.37|9952.37|9952.65|9952.65|9953.43|9953.43|9952.37|9952.37|0
1614085000000|2021-02-23 12:56:40|9952.7|9952.7|9952.54|9952.54|9952.7|9952.7|9952.54|9952.54|0
1614085010000|2021-02-23 12:56:50|9952.37|9952.37|9952.47|9952.47|9952.47|9952.47|9952.37|9952.37|0
1614085020000|2021-02-23 12:57:00|9952.86|9952.86|9952.67|9952.67|9952.86|9952.86|9952.67|9952.67|0
1614085040000|2021-02-23 12:57:20|9952.83|9952.83|9952.93|9952.93|9952.93|9952.93|9952.54|9952.54|0
1614085050000|2021-02-23 12:57:30|9953.1|9953.1|9952.04|9952.04|9953.1|9953.1|9952.04|9952.04|0
1614085060000|2021-02-23 12:57:40|9951.56|9951.56|9951.28|9951.28|9951.67|9951.67|9951.28|9951.28|0
1614085080000|2021-02-23 12:58:00|9951|9951|9950.36|9950.36|9951|9951|9950.19|9950.19|0
1614085090000|2021-02-23 12:58:10|9950.07|9950.07|9950.46|9950.46|9950.46|9950.46|9950.07|9950.07|0
1614085100000|2021-02-23 12:58:20|9951.27|9951.27|9951.27|9951.27|9951.27|9951.27|9951.27|9951.27|0
1614085110000|2021-02-23 12:58:30|9950.88|9950.88|9951.4|9951.4|9951.4|9951.4|9950.88|9950.88|0
1614085130000|2021-02-23 12:58:50|9950.62|9950.62|9950.78|9950.78|9950.78|9950.78|9950.62|9950.62|0
1614085140000|2021-02-23 12:59:00|9950.59|9950.59|9950.59|9950.59|9950.59|9950.59|9950.59|9950.59|0
1614085150000|2021-02-23 12:59:10|9949.96|9949.96|9949.83|9949.83|9949.96|9949.96|9949.83|9949.83|0
1614085160000|2021-02-23 12:59:20|9949.62|9949.62|9949.41|9949.41|9949.62|9949.62|9949.41|9949.41|0
1614085180000|2021-02-23 12:59:40|9949.47|9949.47|9949.36|9949.36|9949.68|9949.68|9949.36|9949.36|0
1614085190000|2021-02-23 12:59:50|9949.28|9949.28|9949.22|9949.22|9949.29|9949.29|9949.22|9949.22|0
1614085200000|2021-02-23 13:00:00|9949.11|9949.11|9947.68|9947.68|9949.11|9949.11|9947.56|9947.56|0
1614085210000|2021-02-23 13:00:10|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|0
1614085230000|2021-02-23 13:00:30|9946.96|9946.96|9946.96|9946.96|9946.96|9946.96|9946.96|9946.96|0
1614085240000|2021-02-23 13:00:40|9947.75|9947.75|9948.13|9948.13|9948.13|9948.13|9947.75|9947.75|0
1614085250000|2021-02-23 13:00:50|9947.97|9947.97|9948.13|9948.13|9948.13|9948.13|9947.97|9947.97|0
1614085270000|2021-02-23 13:01:10|9948.41|9948.41|9948.41|9948.41|9948.41|9948.41|9948.41|9948.41|0
1614085290000|2021-02-23 13:01:30|9948.32|9948.32|9948.32|9948.32|9948.32|9948.32|9948.32|9948.32|0
1614085300000|2021-02-23 13:01:40|9948.53|9948.53|9949.7|9949.7|9949.7|9949.7|9948.53|9948.53|0
1614085310000|2021-02-23 13:01:50|9950.02|9950.02|9950.34|9950.34|9950.34|9950.34|9950.02|9950.02|0
1614085320000|2021-02-23 13:02:00|9950.56|9950.56|9953.15|9953.15|9953.15|9953.15|9950.56|9950.56|0
1614085330000|2021-02-23 13:02:10|9953.25|9953.25|9953.78|9953.78|9953.78|9953.78|9953.25|9953.25|0
1614085340000|2021-02-23 13:02:20|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|0
1614085360000|2021-02-23 13:02:40|9954.68|9954.68|9954.96|9954.96|9954.96|9954.96|9954.49|9954.49|0
1614085370000|2021-02-23 13:02:50|9955.42|9955.42|9955.7|9955.7|9955.7|9955.7|9955.42|9955.42|0
1614085380000|2021-02-23 13:03:00|9955.31|9955.31|9955.31|9955.31|9955.31|9955.31|9955.31|9955.31|0
1614085390000|2021-02-23 13:03:10|9954.53|9954.53|9954.87|9954.87|9954.87|9954.87|9954.53|9954.53|0
1614085400000|2021-02-23 13:03:20|9954.7|9954.7|9954.81|9954.81|9954.98|9954.98|9954.7|9954.7|0
1614085410000|2021-02-23 13:03:30|9954.75|9954.75|9954.23|9954.23|9954.75|9954.75|9954.23|9954.23|0
1614085420000|2021-02-23 13:03:40|9954.55|9954.55|9954.45|9954.45|9954.55|9954.55|9954.45|9954.45|0
1614085430000|2021-02-23 13:03:50|9953.67|9953.67|9953.51|9953.51|9953.67|9953.67|9953.12|9953.12|0
1614085440000|2021-02-23 13:04:00|9953.41|9953.41|9953.41|9953.41|9953.41|9953.41|9953.41|9953.41|0
1614085460000|2021-02-23 13:04:20|9954.19|9954.19|9953.41|9953.41|9954.19|9954.19|9953.41|9953.41|0
1614085470000|2021-02-23 13:04:30|9954.19|9954.19|9954.97|9954.97|9954.97|9954.97|9954.19|9954.19|0
1614085480000|2021-02-23 13:04:40|9956.15|9956.15|9957.31|9957.31|9957.59|9957.59|9956.15|9956.15|0
1614085490000|2021-02-23 13:04:50|9957.17|9957.17|9957.37|9957.37|9957.37|9957.37|9957.17|9957.17|0
1614085500000|2021-02-23 13:05:00|9957.2|9957.2|9957.16|9957.16|9957.29|9957.29|9956.81|9956.81|0
1614085520000|2021-02-23 13:05:20|9957.06|9957.06|9957.06|9957.06|9957.06|9957.06|9957.06|9957.06|0
1614085530000|2021-02-23 13:05:30|9958.23|9958.23|9958.23|9958.23|9958.23|9958.23|9958.23|9958.23|0
1614085540000|2021-02-23 13:05:40|9958.07|9958.07|9957.86|9957.86|9958.21|9958.21|9957.86|9957.86|0
1614085550000|2021-02-23 13:05:50|9958.02|9958.02|9958.15|9958.15|9958.15|9958.15|9958.02|9958.02|0
1614085560000|2021-02-23 13:06:00|9957.67|9957.67|9955.94|9955.94|9957.67|9957.67|9955.1|9955.1|0
1614085570000|2021-02-23 13:06:10|9955.55|9955.55|9954.78|9954.78|9955.55|9955.55|9954.39|9954.39|0
1614085580000|2021-02-23 13:06:20|9955.1|9955.1|9957.59|9957.59|9957.59|9957.59|9955.1|9955.1|0
1614085590000|2021-02-23 13:06:30|9957.51|9957.51|9957.51|9957.51|9957.51|9957.51|9957.51|9957.51|0
1614085600000|2021-02-23 13:06:40|9957.37|9957.37|9957.48|9957.48|9957.48|9957.48|9957.37|9957.37|0
1614085610000|2021-02-23 13:06:50|9958.6|9958.6|9958.6|9958.6|9958.6|9958.6|9958.6|9958.6|0
1614085630000|2021-02-23 13:07:10|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|0
1614085650000|2021-02-23 13:07:30|9957.73|9957.73|9957.94|9957.94|9957.94|9957.94|9957.73|9957.73|0
1614085660000|2021-02-23 13:07:40|9957.9|9957.9|9956.23|9956.23|9957.9|9957.9|9956.23|9956.23|0
1614085670000|2021-02-23 13:07:50|9954.65|9954.65|9955.39|9955.39|9955.39|9955.39|9954.56|9954.56|0
1614085680000|2021-02-23 13:08:00|9954.61|9954.61|9954.14|9954.14|9954.61|9954.61|9954.14|9954.14|0
1614085690000|2021-02-23 13:08:10|9953.95|9953.95|9953.76|9953.76|9953.95|9953.95|9953.76|9953.76|0
1614085700000|2021-02-23 13:08:20|9953.65|9953.65|9952.86|9952.86|9953.65|9953.65|9952.86|9952.86|0
1614085710000|2021-02-23 13:08:30|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|0
1614085730000|2021-02-23 13:08:50|9952.3|9952.3|9951.91|9951.91|9952.3|9952.3|9951.91|9951.91|0
1614085740000|2021-02-23 13:09:00|9951.13|9951.13|9950.17|9950.17|9951.13|9951.13|9949.79|9949.79|0
1614085750000|2021-02-23 13:09:10|9950.15|9950.15|9949.8|9949.8|9950.15|9950.15|9949.8|9949.8|0
1614085760000|2021-02-23 13:09:20|9949.99|9949.99|9950.77|9950.77|9950.77|9950.77|9949.99|9949.99|0
1614085770000|2021-02-23 13:09:30|9950.64|9950.64|9950.64|9950.64|9950.64|9950.64|9950.64|9950.64|0
1614085780000|2021-02-23 13:09:40|9949.85|9949.85|9949.68|9949.68|9949.85|9949.85|9949.29|9949.29|0
1614085800000|2021-02-23 13:10:00|9949.29|9949.29|9948.6|9948.6|9949.29|9949.29|9948.04|9948.04|0
1614085810000|2021-02-23 13:10:10|9948.77|9948.77|9947.55|9947.55|9948.77|9948.77|9947.34|9947.34|0
1614085820000|2021-02-23 13:10:20|9946.38|9946.38|9945.28|9945.28|9946.38|9946.38|9944.4|9944.4|0
1614085830000|2021-02-23 13:10:30|9944.94|9944.94|9944.49|9944.49|9944.94|9944.94|9944.49|9944.49|0
1614085840000|2021-02-23 13:10:40|9944.21|9944.21|9944.46|9944.46|9944.46|9944.46|9944.21|9944.21|0
1614085860000|2021-02-23 13:11:00|9944.3|9944.3|9944.02|9944.02|9944.3|9944.3|9944.02|9944.02|0
1614085870000|2021-02-23 13:11:10|9943.81|9943.81|9943.45|9943.45|9943.81|9943.81|9943.31|9943.31|0
1614085910000|2021-02-23 13:11:50|9943.58|9943.58|9943.45|9943.45|9943.77|9943.77|9943.45|9943.45|0
1614085920000|2021-02-23 13:12:00|9943.21|9943.21|9942.35|9942.35|9943.21|9943.21|9942.35|9942.35|0
1614085930000|2021-02-23 13:12:10|9942.26|9942.26|9942.64|9942.64|9942.64|9942.64|9942.26|9942.26|0
1614085940000|2021-02-23 13:12:20|9943.03|9943.03|9943.42|9943.42|9943.42|9943.42|9943.03|9943.03|0
1614085970000|2021-02-23 13:12:50|9943.17|9943.17|9943.24|9943.24|9943.42|9943.42|9943.17|9943.17|0
1614085980000|2021-02-23 13:13:00|9943.63|9943.63|9943.63|9943.63|9943.63|9943.63|9943.63|9943.63|0
1614085990000|2021-02-23 13:13:10|9943.53|9943.53|9943.6|9943.6|9943.92|9943.92|9943.43|9943.43|0
1614086000000|2021-02-23 13:13:20|9943.48|9943.48|9943.65|9943.65|9943.65|9943.65|9943.48|9943.48|0
1614086030000|2021-02-23 13:13:50|9943.86|9943.86|9943.86|9943.86|9943.86|9943.86|9943.86|9943.86|0
1614086040000|2021-02-23 13:14:00|9943.69|9943.69|9943.69|9943.69|9943.69|9943.69|9943.69|9943.69|0
1614086060000|2021-02-23 13:14:20|9944.08|9944.08|9944.08|9944.08|9944.08|9944.08|9944.08|9944.08|0
1614086070000|2021-02-23 13:14:30|9944.46|9944.46|9944.46|9944.46|9944.46|9944.46|9944.46|9944.46|0
1614086080000|2021-02-23 13:14:40|9944.57|9944.57|9944.18|9944.18|9944.57|9944.57|9944.18|9944.18|0
1614086090000|2021-02-23 13:14:50|9944.31|9944.31|9944.04|9944.04|9944.31|9944.31|9944.04|9944.04|0
1614086100000|2021-02-23 13:15:00|9944.18|9944.18|9943.94|9943.94|9944.46|9944.46|9943.67|9943.67|0
1614086130000|2021-02-23 13:15:30|9945.11|9945.11|9944.19|9944.19|9945.11|9945.11|9944.19|9944.19|0
1614086140000|2021-02-23 13:15:40|9944.25|9944.25|9944.25|9944.25|9944.25|9944.25|9944.25|9944.25|0
1614086150000|2021-02-23 13:15:50|9944.05|9944.05|9943.84|9943.84|9944.05|9944.05|9943.84|9943.84|0
1614086160000|2021-02-23 13:16:00|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|0
1614086170000|2021-02-23 13:16:10|9943.74|9943.74|9944.8|9944.8|9944.8|9944.8|9943.74|9943.74|0
1614086180000|2021-02-23 13:16:20|9944.66|9944.66|9943.26|9943.26|9944.66|9944.66|9943.09|9943.09|0
1614086190000|2021-02-23 13:16:30|9942.87|9942.87|9942.87|9942.87|9942.87|9942.87|9942.87|9942.87|0
1614086200000|2021-02-23 13:16:40|9943|9943|9943|9943|9943|9943|9943|9943|0
1614086220000|2021-02-23 13:17:00|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|0
1614086230000|2021-02-23 13:17:10|9942.72|9942.72|9941.94|9941.94|9942.72|9942.72|9941.94|9941.94|0
1614086240000|2021-02-23 13:17:20|9941.78|9941.78|9941.78|9941.78|9941.78|9941.78|9941.78|9941.78|0
1614086260000|2021-02-23 13:17:40|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1614086270000|2021-02-23 13:17:50|9941.42|9941.42|9941.32|9941.32|9941.42|9941.42|9941.32|9941.32|0
1614086280000|2021-02-23 13:18:00|9941.7|9941.7|9941.93|9941.93|9942.23|9942.23|9941.7|9941.7|0
1614086290000|2021-02-23 13:18:10|9942.06|9942.06|9942.06|9942.06|9942.06|9942.06|9942.06|9942.06|0
1614086300000|2021-02-23 13:18:20|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|0
1614086310000|2021-02-23 13:18:30|9942.37|9942.37|9942.48|9942.48|9942.48|9942.48|9942.37|9942.37|0
1614086320000|2021-02-23 13:18:40|9943.04|9943.04|9943.36|9943.36|9943.36|9943.36|9943.04|9943.04|0
1614086330000|2021-02-23 13:18:50|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|0
1614086340000|2021-02-23 13:19:00|9943.34|9943.34|9943.34|9943.34|9943.34|9943.34|9943.34|9943.34|0
1614086350000|2021-02-23 13:19:10|9944.12|9944.12|9944.31|9944.31|9944.31|9944.31|9944.12|9944.12|0
1614086370000|2021-02-23 13:19:30|9944.47|9944.47|9944.75|9944.75|9944.75|9944.75|9944.47|9944.47|0
1614086380000|2021-02-23 13:19:40|9946.32|9946.32|9946.32|9946.32|9946.32|9946.32|9946.32|9946.32|0
1614086390000|2021-02-23 13:19:50|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|0
1614086400000|2021-02-23 13:20:00|9946.92|9946.92|9946.92|9946.92|9946.92|9946.92|9946.92|9946.92|0
1614086410000|2021-02-23 13:20:10|9947.7|9947.7|9947.7|9947.7|9947.7|9947.7|9947.7|9947.7|0
1614086420000|2021-02-23 13:20:20|9947.8|9947.8|9947.03|9947.03|9947.8|9947.8|9947.03|9947.03|0
1614086430000|2021-02-23 13:20:30|9947.11|9947.11|9947.11|9947.11|9947.11|9947.11|9947.11|9947.11|0
1614086440000|2021-02-23 13:20:40|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|0
1614086450000|2021-02-23 13:20:50|9946.93|9946.93|9946.83|9946.83|9946.93|9946.93|9946.83|9946.83|0
1614086470000|2021-02-23 13:21:10|9946.55|9946.55|9946.74|9946.74|9946.74|9946.74|9946.55|9946.55|0
1614086490000|2021-02-23 13:21:30|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|0
1614086500000|2021-02-23 13:21:40|9947.69|9947.69|9948.92|9948.92|9948.92|9948.92|9947.69|9947.69|0
1614086520000|2021-02-23 13:22:00|9949.04|9949.04|9948.92|9948.92|9949.04|9949.04|9948.92|9948.92|0
1614086530000|2021-02-23 13:22:10|9949.31|9949.31|9949.41|9949.41|9949.41|9949.41|9949.31|9949.31|0
1614086540000|2021-02-23 13:22:20|9949.54|9949.54|9949.93|9949.93|9949.93|9949.93|9949.54|9949.54|0
1614086550000|2021-02-23 13:22:30|9949.8|9949.8|9949.63|9949.63|9949.8|9949.8|9949.63|9949.63|0
1614086560000|2021-02-23 13:22:40|9950.02|9950.02|9950.19|9950.19|9950.19|9950.19|9950.02|9950.02|0
1614086570000|2021-02-23 13:22:50|9950.75|9950.75|9950.75|9950.75|9950.75|9950.75|9950.75|9950.75|0
1614086580000|2021-02-23 13:23:00|9950.47|9950.47|9950.47|9950.47|9950.47|9950.47|9950.47|9950.47|0
1614086590000|2021-02-23 13:23:10|9950.39|9950.39|9950.2|9950.2|9950.39|9950.39|9950.2|9950.2|0
1614086610000|2021-02-23 13:23:30|9949.64|9949.64|9947.93|9947.93|9949.64|9949.64|9947.93|9947.93|0
1614086620000|2021-02-23 13:23:40|9947.85|9947.85|9945.05|9945.05|9947.85|9947.85|9945.05|9945.05|0
1614086630000|2021-02-23 13:23:50|9944.84|9944.84|9944.84|9944.84|9944.84|9944.84|9944.84|9944.84|0
1614086640000|2021-02-23 13:24:00|9944.78|9944.78|9942.99|9942.99|9944.78|9944.78|9942.99|9942.99|0
1614086650000|2021-02-23 13:24:10|9943.12|9943.12|9942.95|9942.95|9943.12|9943.12|9942.95|9942.95|0
1614086660000|2021-02-23 13:24:20|9943.12|9943.12|9943.12|9943.12|9943.12|9943.12|9943.12|9943.12|0
1614086670000|2021-02-23 13:24:30|9943.26|9943.26|9943.26|9943.26|9943.26|9943.26|9942.87|9942.87|0
1614086680000|2021-02-23 13:24:40|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|0
1614086690000|2021-02-23 13:24:50|9943.5|9943.5|9943.75|9943.75|9943.75|9943.75|9943.5|9943.5|0
1614086700000|2021-02-23 13:25:00|9944.14|9944.14|9944.24|9944.24|9944.24|9944.24|9944.14|9944.14|0
1614086710000|2021-02-23 13:25:10|9944.25|9944.25|9943.95|9943.95|9944.25|9944.25|9943.95|9943.95|0
1614086730000|2021-02-23 13:25:30|9943.85|9943.85|9943.21|9943.21|9943.91|9943.91|9943.13|9943.13|0
1614086740000|2021-02-23 13:25:40|9943.13|9943.13|9943.02|9943.02|9943.13|9943.13|9943.02|9943.02|0
1614086790000|2021-02-23 13:26:30|9943.41|9943.41|9943.41|9943.41|9943.41|9943.41|9943.41|9943.41|0
1614086800000|2021-02-23 13:26:40|9943.6|9943.6|9943.96|9943.96|9943.96|9943.96|9943.48|9943.48|0
1614086810000|2021-02-23 13:26:50|9944.35|9944.35|9945.8|9945.8|9945.8|9945.8|9944.35|9944.35|0
1614086820000|2021-02-23 13:27:00|9946.19|9946.19|9946.19|9946.19|9946.19|9946.19|9946.19|9946.19|0
1614086830000|2021-02-23 13:27:10|9946.11|9946.11|9946.11|9946.11|9946.11|9946.11|9946.11|9946.11|0
1614086840000|2021-02-23 13:27:20|9946.01|9946.01|9946.01|9946.01|9946.18|9946.18|9946.01|9946.01|0
1614086850000|2021-02-23 13:27:30|9946.29|9946.29|9947.83|9947.83|9947.83|9947.83|9946.29|9946.29|0
1614086860000|2021-02-23 13:27:40|9948.22|9948.22|9948.93|9948.93|9948.93|9948.93|9948.22|9948.22|0
1614086870000|2021-02-23 13:27:50|9948.88|9948.88|9948.88|9948.88|9948.88|9948.88|9948.88|9948.88|0
1614086900000|2021-02-23 13:28:20|9949|9949|9949|9949|9949|9949|9949|9949|0
1614086930000|2021-02-23 13:28:50|9949.11|9949.11|9949.11|9949.11|9949.11|9949.11|9949.11|9949.11|0
1614086940000|2021-02-23 13:29:00|9948.92|9948.92|9949.28|9949.28|9949.37|9949.37|9948.92|9948.92|0
1614086950000|2021-02-23 13:29:10|9949.66|9949.66|9949.66|9949.66|9949.66|9949.66|9949.66|9949.66|0
1614086970000|2021-02-23 13:29:30|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|0
1614086980000|2021-02-23 13:29:40|9949.18|9949.18|9949.28|9949.28|9949.28|9949.28|9949.18|9949.18|0
1614086990000|2021-02-23 13:29:50|9948.99|9948.99|9947.73|9947.73|9948.99|9948.99|9947.39|9947.39|0
1614087000000|2021-02-23 13:30:00|9947.56|9947.56|9947.72|9947.72|9947.72|9947.72|9946.93|9946.93|0
1614087010000|2021-02-23 13:30:10|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|0
1614087020000|2021-02-23 13:30:20|9947.9|9947.9|9947.77|9947.77|9947.9|9947.9|9947.77|9947.77|0
1614087030000|2021-02-23 13:30:30|9948.55|9948.55|9949.34|9949.34|9949.34|9949.34|9948.55|9948.55|0
1614087040000|2021-02-23 13:30:40|9949.36|9949.36|9949.36|9949.36|9949.36|9949.36|9949.36|9949.36|0
1614087050000|2021-02-23 13:30:50|9949.35|9949.35|9949.35|9949.35|9949.35|9949.35|9949.35|9949.35|0
1614087060000|2021-02-23 13:31:00|9949.63|9949.63|9949.58|9949.58|9949.83|9949.83|9949.58|9949.58|0
1614087070000|2021-02-23 13:31:10|9949.19|9949.19|9949.51|9949.51|9949.51|9949.51|9949.19|9949.19|0
1614087080000|2021-02-23 13:31:20|9949.85|9949.85|9949.85|9949.85|9949.85|9949.85|9949.85|9949.85|0
1614087090000|2021-02-23 13:31:30|9951.02|9951.02|9950.97|9950.97|9951.07|9951.07|9950.82|9950.82|0
1614087100000|2021-02-23 13:31:40|9950.19|9950.19|9950.19|9950.19|9950.19|9950.19|9950.19|9950.19|0
1614087110000|2021-02-23 13:31:50|9950.01|9950.01|9947.39|9947.39|9950.01|9950.01|9947.39|9947.39|0
1614087130000|2021-02-23 13:32:10|9947.26|9947.26|9946.96|9946.96|9947.26|9947.26|9945.4|9945.4|0
1614087140000|2021-02-23 13:32:20|9946.79|9946.79|9947.1|9947.1|9947.1|9947.1|9946.66|9946.66|0
1614087150000|2021-02-23 13:32:30|9947|9947|9947.48|9947.48|9947.48|9947.48|9947|9947|0
1614087160000|2021-02-23 13:32:40|9947.32|9947.32|9947.57|9947.57|9947.57|9947.57|9947.32|9947.32|0
1614087170000|2021-02-23 13:32:50|9947.32|9947.32|9947.54|9947.54|9947.54|9947.54|9947.32|9947.32|0
1614087180000|2021-02-23 13:33:00|9947.66|9947.66|9947.53|9947.53|9947.83|9947.83|9947.53|9947.53|0
1614087190000|2021-02-23 13:33:10|9947.44|9947.44|9947.27|9947.27|9947.44|9947.44|9947.27|9947.27|0
1614087200000|2021-02-23 13:33:20|9948.84|9948.84|9948.67|9948.67|9948.84|9948.84|9948.5|9948.5|0
1614087210000|2021-02-23 13:33:30|9948.51|9948.51|9946.17|9946.17|9948.51|9948.51|9946.17|9946.17|0
1614087220000|2021-02-23 13:33:40|9945.78|9945.78|9945.78|9945.78|9945.78|9945.78|9945.78|9945.78|0
1614087230000|2021-02-23 13:33:50|9945.51|9945.51|9943.37|9943.37|9945.51|9945.51|9943.37|9943.37|0
1614087240000|2021-02-23 13:34:00|9944.94|9944.94|9944.99|9944.99|9944.99|9944.99|9944.6|9944.6|0
1614087250000|2021-02-23 13:34:10|9945.51|9945.51|9946.41|9946.41|9946.41|9946.41|9945.51|9945.51|0
1614087260000|2021-02-23 13:34:20|9946.5|9946.5|9946.93|9946.93|9946.93|9946.93|9946.37|9946.37|0
1614087270000|2021-02-23 13:34:30|9947|9947|9947|9947|9947|9947|9947|9947|0
1614087280000|2021-02-23 13:34:40|9946.9|9946.9|9947.02|9947.02|9947.02|9947.02|9946.9|9946.9|0
1614087290000|2021-02-23 13:34:50|9946.81|9946.81|9946.81|9946.81|9946.81|9946.81|9946.81|9946.81|0
1614087300000|2021-02-23 13:35:00|9946.76|9946.76|9947.14|9947.14|9947.14|9947.14|9946.76|9946.76|0
1614087310000|2021-02-23 13:35:10|9946.75|9946.75|9947.07|9947.07|9947.31|9947.31|9946.75|9946.75|0
1614087320000|2021-02-23 13:35:20|9946.86|9946.86|9946.64|9946.64|9946.95|9946.95|9946.62|9946.62|0
1614087330000|2021-02-23 13:35:30|9946.48|9946.48|9946.48|9946.48|9946.48|9946.48|9946.48|9946.48|0
1614087340000|2021-02-23 13:35:40|9946.32|9946.32|9946.32|9946.32|9946.32|9946.32|9946.32|9946.32|0
1614087350000|2021-02-23 13:35:50|9946.72|9946.72|9946.83|9946.83|9946.83|9946.83|9946.72|9946.72|0
1614087370000|2021-02-23 13:36:10|9947.61|9947.61|9947.86|9947.86|9947.86|9947.86|9947.61|9947.61|0
1614087390000|2021-02-23 13:36:30|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|0
1614087420000|2021-02-23 13:37:00|9948.18|9948.18|9948.18|9948.18|9948.18|9948.18|9948.18|9948.18|0
1614087430000|2021-02-23 13:37:10|9948.23|9948.23|9948.45|9948.45|9948.45|9948.45|9948.11|9948.11|0
1614087440000|2021-02-23 13:37:20|9948.06|9948.06|9948.35|9948.35|9948.46|9948.46|9948.06|9948.06|0
1614087450000|2021-02-23 13:37:30|9948.46|9948.46|9948.46|9948.46|9948.46|9948.46|9948.46|9948.46|0
1614087460000|2021-02-23 13:37:40|9948.52|9948.52|9948.98|9948.98|9949.07|9949.07|9948.43|9948.43|0
1614087470000|2021-02-23 13:37:50|9949.07|9949.07|9948.85|9948.85|9949.07|9949.07|9948.85|9948.85|0
1614087480000|2021-02-23 13:38:00|9948.69|9948.69|9948.74|9948.74|9948.74|9948.74|9948.4|9948.4|0
1614087490000|2021-02-23 13:38:10|9948.46|9948.46|9948.14|9948.14|9948.46|9948.46|9947.95|9947.95|0
1614087500000|2021-02-23 13:38:20|9947.75|9947.75|9947.01|9947.01|9948.14|9948.14|9946.62|9946.62|0
1614087510000|2021-02-23 13:38:30|9946.67|9946.67|9946.35|9946.35|9946.67|9946.67|9946.35|9946.35|0
1614087520000|2021-02-23 13:38:40|9946.22|9946.22|9945.87|9945.87|9946.22|9946.22|9945.87|9945.87|0
1614087530000|2021-02-23 13:38:50|9945.77|9945.77|9947.67|9947.67|9947.77|9947.77|9945.77|9945.77|0
1614087540000|2021-02-23 13:39:00|9947.28|9947.28|9946.77|9946.77|9947.28|9947.28|9946.77|9946.77|0
1614087550000|2021-02-23 13:39:10|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|0
1614087570000|2021-02-23 13:39:30|9947.29|9947.29|9946.9|9946.9|9947.29|9947.29|9946.9|9946.9|0
1614087580000|2021-02-23 13:39:40|9946.85|9946.85|9946.8|9946.8|9946.85|9946.85|9946.8|9946.8|0
1614087590000|2021-02-23 13:39:50|9946.67|9946.67|9947.02|9947.02|9947.02|9947.02|9946.67|9946.67|0
1614087600000|2021-02-23 13:40:00|9947.2|9947.2|9946.35|9946.35|9947.54|9947.54|9946.35|9946.35|0
1614087610000|2021-02-23 13:40:10|9946.07|9946.07|9946.05|9946.05|9946.1|9946.1|9945.93|9945.93|0
1614087620000|2021-02-23 13:40:20|9945.66|9945.66|9945.34|9945.34|9945.66|9945.66|9945.34|9945.34|0
1614087640000|2021-02-23 13:40:40|9945.45|9945.45|9945.45|9945.45|9945.45|9945.45|9945.45|9945.45|0
1614087650000|2021-02-23 13:40:50|9945.32|9945.32|9943.64|9943.64|9945.32|9945.32|9943.64|9943.64|0
1614087660000|2021-02-23 13:41:00|9944.03|9944.03|9943.31|9943.31|9944.03|9944.03|9943.15|9943.15|0
1614087670000|2021-02-23 13:41:10|9943.47|9943.47|9943.86|9943.86|9943.86|9943.86|9943.47|9943.47|0
1614087690000|2021-02-23 13:41:30|9943.7|9943.7|9943.59|9943.59|9943.7|9943.7|9943.59|9943.59|0
1614087710000|2021-02-23 13:41:50|9943.43|9943.43|9943.5|9943.5|9943.5|9943.5|9943.34|9943.34|0
1614087720000|2021-02-23 13:42:00|9942.72|9942.72|9942.17|9942.17|9942.77|9942.77|9942.17|9942.17|0
1614087740000|2021-02-23 13:42:20|9941.97|9941.97|9941.8|9941.8|9941.97|9941.97|9941.8|9941.8|0
1614087750000|2021-02-23 13:42:30|9942|9942|9941.18|9941.18|9942|9942|9941.02|9941.02|0
1614087770000|2021-02-23 13:42:50|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|0
1614087780000|2021-02-23 13:43:00|9942.09|9942.09|9941.64|9941.64|9942.09|9942.09|9941.64|9941.64|0
1614087800000|2021-02-23 13:43:20|9942.03|9942.03|9942.21|9942.21|9942.21|9942.21|9942.03|9942.03|0
1614087810000|2021-02-23 13:43:30|9942.46|9942.46|9942.54|9942.54|9942.54|9942.54|9942.46|9942.46|0
1614087820000|2021-02-23 13:43:40|9942.93|9942.93|9942.93|9942.93|9942.93|9942.93|9942.93|9942.93|0
1614087830000|2021-02-23 13:43:50|9943.21|9943.21|9943.21|9943.21|9943.21|9943.21|9943.21|9943.21|0
1614087850000|2021-02-23 13:44:10|9943.18|9943.18|9943.95|9943.95|9943.95|9943.95|9943.18|9943.18|0
1614087860000|2021-02-23 13:44:20|9942.4|9942.4|9942.31|9942.31|9942.4|9942.4|9942.01|9942.01|0
1614087870000|2021-02-23 13:44:30|9942.65|9942.65|9942.98|9942.98|9942.98|9942.98|9942.65|9942.65|0
1614087880000|2021-02-23 13:44:40|9942.74|9942.74|9942.74|9942.74|9942.74|9942.74|9942.74|9942.74|0
1614087890000|2021-02-23 13:44:50|9944.29|9944.29|9943.79|9943.79|9944.29|9944.29|9943.79|9943.79|0
1614087900000|2021-02-23 13:45:00|9943.62|9943.62|9943.45|9943.45|9943.62|9943.62|9943.45|9943.45|0
1614087910000|2021-02-23 13:45:10|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|0
1614087920000|2021-02-23 13:45:20|9943.26|9943.26|9943.65|9943.65|9943.65|9943.65|9943.26|9943.26|0
1614087930000|2021-02-23 13:45:30|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|0
1614087940000|2021-02-23 13:45:40|9943.51|9943.51|9943.12|9943.12|9943.51|9943.51|9943.12|9943.12|0
1614087960000|2021-02-23 13:46:00|9943.89|9943.89|9943.01|9943.01|9943.89|9943.89|9943.01|9943.01|0
1614087970000|2021-02-23 13:46:10|9943.06|9943.06|9942.92|9942.92|9943.06|9943.06|9942.92|9942.92|0
1614087980000|2021-02-23 13:46:20|9942.53|9942.53|9942.43|9942.43|9942.53|9942.53|9942.43|9942.43|0
1614088010000|2021-02-23 13:46:50|9942.39|9942.39|9942|9942|9942.4|9942.4|9942|9942|0
1614088020000|2021-02-23 13:47:00|9941.88|9941.88|9940.29|9940.29|9941.88|9941.88|9940.29|9940.29|0
1614088030000|2021-02-23 13:47:10|9940.68|9940.68|9940.68|9940.68|9940.68|9940.68|9940.68|9940.68|0
1614088040000|2021-02-23 13:47:20|9940.85|9940.85|9941.05|9941.05|9941.05|9941.05|9940.85|9940.85|0
1614088050000|2021-02-23 13:47:30|9941.21|9941.21|9941.42|9941.42|9941.49|9941.49|9941.21|9941.21|0
1614088070000|2021-02-23 13:47:50|9941.5|9941.5|9941.5|9941.5|9941.5|9941.5|9941.5|9941.5|0
1614088080000|2021-02-23 13:48:00|9941.47|9941.47|9941.75|9941.75|9941.75|9941.75|9941.46|9941.46|0
1614088090000|2021-02-23 13:48:10|9942.53|9942.53|9942.53|9942.53|9942.53|9942.53|9942.53|9942.53|0
1614088100000|2021-02-23 13:48:20|9942.32|9942.32|9941.33|9941.33|9942.56|9942.56|9941.28|9941.28|0
1614088110000|2021-02-23 13:48:30|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|0
1614088130000|2021-02-23 13:48:50|9941.48|9941.48|9941.12|9941.12|9941.48|9941.48|9940.99|9940.99|0
1614088140000|2021-02-23 13:49:00|9940.34|9940.34|9939.37|9939.37|9940.34|9940.34|9939.37|9939.37|0
1614088150000|2021-02-23 13:49:10|9939.59|9939.59|9939.29|9939.29|9939.59|9939.59|9939.29|9939.29|0
1614088160000|2021-02-23 13:49:20|9939.39|9939.39|9937.93|9937.93|9939.5|9939.5|9937.93|9937.93|0
1614088170000|2021-02-23 13:49:30|9937.79|9937.79|9937.81|9937.81|9937.81|9937.81|9937.58|9937.58|0
1614088180000|2021-02-23 13:49:40|9937.53|9937.53|9937.53|9937.53|9937.53|9937.53|9937.53|9937.53|0
1614088190000|2021-02-23 13:49:50|9936.36|9936.36|9936.37|9936.37|9936.75|9936.75|9936.36|9936.36|0
1614088200000|2021-02-23 13:50:00|9936.65|9936.65|9938.01|9938.01|9938.17|9938.17|9936.65|9936.65|0
1614088210000|2021-02-23 13:50:10|9938.02|9938.02|9937.93|9937.93|9938.41|9938.41|9937.93|9937.93|0
1614088220000|2021-02-23 13:50:20|9937.8|9937.8|9937.8|9937.8|9937.8|9937.8|9937.8|9937.8|0
1614088230000|2021-02-23 13:50:30|9937.99|9937.99|9938.15|9938.15|9938.15|9938.15|9937.99|9937.99|0
1614088240000|2021-02-23 13:50:40|9938.94|9938.94|9938.94|9938.94|9938.94|9938.94|9938.94|9938.94|0
1614088260000|2021-02-23 13:51:00|9940.14|9940.14|9940.02|9940.02|9940.42|9940.42|9940.02|9940.02|0
1614088270000|2021-02-23 13:51:10|9939.86|9939.86|9940.62|9940.62|9940.64|9940.64|9939.86|9939.86|0
1614088280000|2021-02-23 13:51:20|9940.57|9940.57|9940.79|9940.79|9940.79|9940.79|9940.57|9940.57|0
1614088290000|2021-02-23 13:51:30|9941.35|9941.35|9941.35|9941.35|9941.35|9941.35|9941.35|9941.35|0
1614088300000|2021-02-23 13:51:40|9941.23|9941.23|9941.95|9941.95|9941.95|9941.95|9941.04|9941.04|0
1614088320000|2021-02-23 13:52:00|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|0
1614088330000|2021-02-23 13:52:10|9941.88|9941.88|9941.81|9941.81|9941.88|9941.88|9941.81|9941.81|0
1614088340000|2021-02-23 13:52:20|9941.74|9941.74|9941.92|9941.92|9941.92|9941.92|9941.74|9941.74|0
1614088350000|2021-02-23 13:52:30|9941.82|9941.82|9940.55|9940.55|9941.82|9941.82|9940.55|9940.55|0
1614088360000|2021-02-23 13:52:40|9940.45|9940.45|9939.88|9939.88|9940.55|9940.55|9939.88|9939.88|0
1614088370000|2021-02-23 13:52:50|9939.82|9939.82|9939.31|9939.31|9939.82|9939.82|9938.86|9938.86|0
1614088380000|2021-02-23 13:53:00|9939.48|9939.48|9940.26|9940.26|9940.26|9940.26|9939.48|9939.48|0
1614088390000|2021-02-23 13:53:10|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|9940.04|9940.04|0
1614088400000|2021-02-23 13:53:20|9940.31|9940.31|9940.19|9940.19|9940.31|9940.31|9940.19|9940.19|0
1614088410000|2021-02-23 13:53:30|9940.3|9940.3|9940.42|9940.42|9940.42|9940.42|9940.3|9940.3|0
1614088440000|2021-02-23 13:54:00|9940.54|9940.54|9940.54|9940.54|9940.54|9940.54|9940.54|9940.54|0
1614088450000|2021-02-23 13:54:10|9940.93|9940.93|9941.7|9941.7|9941.7|9941.7|9940.93|9940.93|0
1614088470000|2021-02-23 13:54:30|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|0
1614088480000|2021-02-23 13:54:40|9941.49|9941.49|9941.66|9941.66|9941.66|9941.66|9941.1|9941.1|0
1614088490000|2021-02-23 13:54:50|9941.75|9941.75|9941.2|9941.2|9941.98|9941.98|9941.2|9941.2|0
1614088510000|2021-02-23 13:55:10|9941.23|9941.23|9941.23|9941.23|9941.23|9941.23|9941.23|9941.23|0
1614088520000|2021-02-23 13:55:20|9941.29|9941.29|9940.64|9940.64|9941.29|9941.29|9940.64|9940.64|0
1614088530000|2021-02-23 13:55:30|9940.53|9940.53|9940.65|9940.65|9940.81|9940.81|9940.53|9940.53|0
1614088540000|2021-02-23 13:55:40|9939.86|9939.86|9940.65|9940.65|9940.65|9940.65|9939.86|9939.86|0
1614088550000|2021-02-23 13:55:50|9939.87|9939.87|9939.87|9939.87|9939.87|9939.87|9939.87|9939.87|0
1614088560000|2021-02-23 13:56:00|9939.77|9939.77|9939.77|9939.77|9939.9|9939.9|9939.77|9939.77|0
1614088570000|2021-02-23 13:56:10|9940.11|9940.11|9940.87|9940.87|9940.87|9940.87|9940.08|9940.08|0
1614088580000|2021-02-23 13:56:20|9941.15|9941.15|9940.38|9940.38|9941.15|9941.15|9940.38|9940.38|0
1614088590000|2021-02-23 13:56:30|9940.25|9940.25|9940.41|9940.41|9940.41|9940.41|9940.25|9940.25|0
1614088600000|2021-02-23 13:56:40|9940.57|9940.57|9940.4|9940.4|9940.57|9940.57|9940.4|9940.4|0
1614088610000|2021-02-23 13:56:50|9940.3|9940.3|9940.4|9940.4|9940.4|9940.4|9940.3|9940.3|0
1614088620000|2021-02-23 13:57:00|9940.52|9940.52|9940.14|9940.14|9940.52|9940.52|9940.14|9940.14|0
1614088630000|2021-02-23 13:57:10|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|0
1614088640000|2021-02-23 13:57:20|9940.74|9940.74|9940.65|9940.65|9940.82|9940.82|9940.65|9940.65|0
1614088660000|2021-02-23 13:57:40|9941.44|9941.44|9941.85|9941.85|9941.85|9941.85|9941.44|9941.44|0
1614088670000|2021-02-23 13:57:50|9941.64|9941.64|9941.33|9941.33|9941.64|9941.64|9941.33|9941.33|0
1614088680000|2021-02-23 13:58:00|9941.16|9941.16|9941.16|9941.16|9941.16|9941.16|9941.16|9941.16|0
1614088690000|2021-02-23 13:58:10|9940.95|9940.95|9940.17|9940.17|9940.95|9940.95|9940.17|9940.17|0
1614088700000|2021-02-23 13:58:20|9940.09|9940.09|9940.09|9940.09|9940.09|9940.09|9940.09|9940.09|0
1614088710000|2021-02-23 13:58:30|9940.25|9940.25|9939.77|9939.77|9940.25|9940.25|9939.77|9939.77|0
1614088720000|2021-02-23 13:58:40|9939.87|9939.87|9940.24|9940.24|9940.24|9940.24|9939.87|9939.87|0
1614088730000|2021-02-23 13:58:50|9939.85|9939.85|9939.98|9939.98|9939.98|9939.98|9939.85|9939.85|0
1614088740000|2021-02-23 13:59:00|9940.07|9940.07|9939.78|9939.78|9940.17|9940.17|9939.39|9939.39|0
1614088750000|2021-02-23 13:59:10|9940.17|9940.17|9940.17|9940.17|9940.17|9940.17|9940.17|9940.17|0
1614088760000|2021-02-23 13:59:20|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|0
1614088780000|2021-02-23 13:59:40|9940.84|9940.84|9940.96|9940.96|9941.35|9941.35|9940.84|9940.84|0
1614088790000|2021-02-23 13:59:50|9940.68|9940.68|9940.49|9940.49|9940.68|9940.68|9940.14|9940.14|0
1614088800000|2021-02-23 14:00:00|9938.35|9938.35|9939.1|9939.1|9939.1|9939.1|9937.56|9937.56|0
1614088810000|2021-02-23 14:00:10|9939.38|9939.38|9938.83|9938.83|9939.38|9939.38|9938.59|9938.59|0
1614088820000|2021-02-23 14:00:20|9939.22|9939.22|9940.56|9940.56|9940.56|9940.56|9939.22|9939.22|0
1614088830000|2021-02-23 14:00:30|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|0
1614088850000|2021-02-23 14:00:50|9941.51|9941.51|9941.12|9941.12|9941.51|9941.51|9941.12|9941.12|0
1614088860000|2021-02-23 14:01:00|9941.48|9941.48|9941.85|9941.85|9942.15|9942.15|9941.48|9941.48|0
1614088870000|2021-02-23 14:01:10|9941.71|9941.71|9941.99|9941.99|9941.99|9941.99|9941.71|9941.71|0
1614088880000|2021-02-23 14:01:20|9942.1|9942.1|9942.12|9942.12|9942.12|9942.12|9942.04|9942.04|0
1614088890000|2021-02-23 14:01:30|9942.33|9942.33|9942.49|9942.49|9942.49|9942.49|9942.33|9942.33|0
1614088900000|2021-02-23 14:01:40|9941.93|9941.93|9941.93|9941.93|9941.93|9941.93|9941.93|9941.93|0
1614088910000|2021-02-23 14:01:50|9941.79|9941.79|9941.56|9941.56|9941.82|9941.82|9941.56|9941.56|0
1614088920000|2021-02-23 14:02:00|9941.69|9941.69|9941.3|9941.3|9941.69|9941.69|9941.3|9941.3|0
1614088930000|2021-02-23 14:02:10|9941.27|9941.27|9941.87|9941.87|9941.87|9941.87|9941.27|9941.27|0
1614088940000|2021-02-23 14:02:20|9942.01|9942.01|9941.94|9941.94|9942.01|9942.01|9941.62|9941.62|0
1614088950000|2021-02-23 14:02:30|9942.12|9942.12|9941.79|9941.79|9942.12|9942.12|9941.79|9941.79|0
1614088970000|2021-02-23 14:02:50|9942.07|9942.07|9942.35|9942.35|9942.35|9942.35|9942.07|9942.07|0
1614088980000|2021-02-23 14:03:00|9942.74|9942.74|9943.45|9943.45|9943.45|9943.45|9942.74|9942.74|0
1614088990000|2021-02-23 14:03:10|9943.61|9943.61|9943.89|9943.89|9943.89|9943.89|9943.61|9943.61|0
1614089000000|2021-02-23 14:03:20|9943.94|9943.94|9944.56|9944.56|9944.56|9944.56|9943.94|9943.94|0
1614089010000|2021-02-23 14:03:30|9944.48|9944.48|9944.39|9944.39|9944.48|9944.48|9944.39|9944.39|0
1614089030000|2021-02-23 14:03:50|9944.21|9944.21|9942.66|9942.66|9944.21|9944.21|9942.66|9942.66|0
1614089040000|2021-02-23 14:04:00|9942.5|9942.5|9942.23|9942.23|9942.5|9942.5|9942.23|9942.23|0
1614089050000|2021-02-23 14:04:10|9942.07|9942.07|9940.92|9940.92|9942.07|9942.07|9940.92|9940.92|0
1614089070000|2021-02-23 14:04:30|9940.79|9940.79|9939.13|9939.13|9940.79|9940.79|9939.13|9939.13|0
1614089080000|2021-02-23 14:04:40|9938.79|9938.79|9938.79|9938.79|9938.79|9938.79|9938.79|9938.79|0
1614089110000|2021-02-23 14:05:10|9939.57|9939.57|9939.57|9939.57|9939.57|9939.57|9939.57|9939.57|0
1614089130000|2021-02-23 14:05:30|9939.52|9939.52|9938.98|9938.98|9939.54|9939.54|9938.98|9938.98|0
1614089140000|2021-02-23 14:05:40|9937.81|9937.81|9936.24|9936.24|9937.81|9937.81|9936.24|9936.24|0
1614089150000|2021-02-23 14:05:50|9936.17|9936.17|9936.17|9936.17|9936.17|9936.17|9936.17|9936.17|0
1614089160000|2021-02-23 14:06:00|9936.04|9936.04|9936.66|9936.66|9936.66|9936.66|9936.04|9936.04|0
1614089170000|2021-02-23 14:06:10|9936.27|9936.27|9935.88|9935.88|9936.39|9936.39|9935.88|9935.88|0
1614089180000|2021-02-23 14:06:20|9936.05|9936.05|9936.22|9936.22|9936.22|9936.22|9936.05|9936.05|0
1614089190000|2021-02-23 14:06:30|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|0
1614089200000|2021-02-23 14:06:40|9935.91|9935.91|9936.58|9936.58|9936.7|9936.7|9935.91|9935.91|0
1614089210000|2021-02-23 14:06:50|9936.97|9936.97|9937.14|9937.14|9937.14|9937.14|9936.97|9936.97|0
1614089220000|2021-02-23 14:07:00|9936.75|9936.75|9936.75|9936.75|9936.75|9936.75|9936.75|9936.75|0
1614089230000|2021-02-23 14:07:10|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|0
1614089240000|2021-02-23 14:07:20|9937.32|9937.32|9938.24|9938.24|9938.24|9938.24|9937.32|9937.32|0
1614089250000|2021-02-23 14:07:30|9938.37|9938.37|9938.78|9938.78|9938.78|9938.78|9938.37|9938.37|0
1614089260000|2021-02-23 14:07:40|9938.91|9938.91|9938.91|9938.91|9938.91|9938.91|9938.91|9938.91|0
1614089280000|2021-02-23 14:08:00|9939.18|9939.18|9939.18|9939.18|9939.18|9939.18|9939.18|9939.18|0
1614089290000|2021-02-23 14:08:10|9938.39|9938.39|9937.28|9937.28|9938.39|9938.39|9937.28|9937.28|0
1614089300000|2021-02-23 14:08:20|9937.41|9937.41|9938.46|9938.46|9938.46|9938.46|9937.41|9937.41|0
1614089310000|2021-02-23 14:08:30|9939.24|9939.24|9937.97|9937.97|9939.24|9939.24|9937.97|9937.97|0
1614089330000|2021-02-23 14:08:50|9937.41|9937.41|9937.41|9937.41|9937.41|9937.41|9937.41|9937.41|0
1614089340000|2021-02-23 14:09:00|9937.59|9937.59|9937.68|9937.68|9937.68|9937.68|9937.59|9937.59|0
1614089350000|2021-02-23 14:09:10|9937.52|9937.52|9936.96|9936.96|9937.52|9937.52|9936.96|9936.96|0
1614089360000|2021-02-23 14:09:20|9936.18|9936.18|9935.13|9935.13|9936.18|9936.18|9935.01|9935.01|0
1614089370000|2021-02-23 14:09:30|9935.69|9935.69|9935.98|9935.98|9936.26|9936.26|9935.69|9935.69|0
1614089400000|2021-02-23 14:10:00|9936.09|9936.09|9936.17|9936.17|9936.17|9936.17|9934.54|9934.54|0
1614089410000|2021-02-23 14:10:10|9936.27|9936.27|9935.84|9935.84|9936.27|9936.27|9935.71|9935.71|0
1614089420000|2021-02-23 14:10:20|9935.89|9935.89|9936.54|9936.54|9936.54|9936.54|9935.89|9935.89|0
1614089430000|2021-02-23 14:10:30|9936.68|9936.68|9937.03|9937.03|9937.03|9937.03|9936.68|9936.68|0
1614089440000|2021-02-23 14:10:40|9937.31|9937.31|9937.44|9937.44|9937.44|9937.44|9937.31|9937.31|0
1614089450000|2021-02-23 14:10:50|9937.53|9937.53|9936.95|9936.95|9937.66|9937.66|9936.78|9936.78|0
1614089460000|2021-02-23 14:11:00|9936.84|9936.84|9936.68|9936.68|9937.08|9937.08|9936.68|9936.68|0
1614089470000|2021-02-23 14:11:10|9936.2|9936.2|9934.39|9934.39|9936.2|9936.2|9934.39|9934.39|0
1614089480000|2021-02-23 14:11:20|9932.43|9932.43|9931.77|9931.77|9932.43|9932.43|9931.77|9931.77|0
1614089490000|2021-02-23 14:11:30|9931.38|9931.38|9931.38|9931.38|9931.38|9931.38|9931.38|9931.38|0
1614089500000|2021-02-23 14:11:40|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|0
1614089520000|2021-02-23 14:12:00|9931.45|9931.45|9931.45|9931.45|9931.45|9931.45|9931.45|9931.45|0
1614089530000|2021-02-23 14:12:10|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|0
1614089540000|2021-02-23 14:12:20|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|0
1614089550000|2021-02-23 14:12:30|9931.82|9931.82|9931.65|9931.65|9931.82|9931.82|9931.65|9931.65|0
1614089560000|2021-02-23 14:12:40|9932.15|9932.15|9932.54|9932.54|9932.54|9932.54|9932.15|9932.15|0
1614089570000|2021-02-23 14:12:50|9932.63|9932.63|9932.98|9932.98|9932.98|9932.98|9932.63|9932.63|0
1614089580000|2021-02-23 14:13:00|9933.03|9933.03|9932.64|9932.64|9933.03|9933.03|9931.86|9931.86|0
1614089590000|2021-02-23 14:13:10|9932.51|9932.51|9932.34|9932.34|9932.51|9932.51|9932.34|9932.34|0
1614089600000|2021-02-23 14:13:20|9930.2|9930.2|9928.96|9928.96|9930.21|9930.21|9928.5|9928.5|0
1614089610000|2021-02-23 14:13:30|9929.35|9929.35|9929.35|9929.35|9929.35|9929.35|9929.35|9929.35|0
1614089620000|2021-02-23 14:13:40|9929.51|9929.51|9929.62|9929.62|9929.62|9929.62|9929.51|9929.51|0
1614089630000|2021-02-23 14:13:50|9930.41|9930.41|9930.41|9930.41|9930.41|9930.41|9930.41|9930.41|0
1614089640000|2021-02-23 14:14:00|9929.24|9929.24|9929.37|9929.37|9929.49|9929.49|9928.99|9928.99|0
1614089660000|2021-02-23 14:14:20|9929.75|9929.75|9932.65|9932.65|9932.65|9932.65|9929.75|9929.75|0
1614089670000|2021-02-23 14:14:30|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|0
1614089680000|2021-02-23 14:14:40|9933.4|9933.4|9933.4|9933.4|9933.4|9933.4|9933.4|9933.4|0
1614089690000|2021-02-23 14:14:50|9933.27|9933.27|9931.79|9931.79|9933.27|9933.27|9931.79|9931.79|0
1614089700000|2021-02-23 14:15:00|9931.66|9931.66|9932.15|9932.15|9932.15|9932.15|9931.37|9931.37|0
1614089710000|2021-02-23 14:15:10|9933.33|9933.33|9933.73|9933.73|9933.73|9933.73|9933.33|9933.33|0
1614089720000|2021-02-23 14:15:20|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|0
1614089730000|2021-02-23 14:15:30|9933.5|9933.5|9932.55|9932.55|9933.5|9933.5|9932.55|9932.55|0
1614089740000|2021-02-23 14:15:40|9932.27|9932.27|9932.02|9932.02|9932.27|9932.27|9931.33|9931.33|0
1614089750000|2021-02-23 14:15:50|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|0
1614089760000|2021-02-23 14:16:00|9932.77|9932.77|9932.82|9932.82|9932.82|9932.82|9932.65|9932.65|0
1614089780000|2021-02-23 14:16:20|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|0
1614089790000|2021-02-23 14:16:30|9932.31|9932.31|9932.31|9932.31|9932.31|9932.31|9932.31|9932.31|0
1614089820000|2021-02-23 14:17:00|9932.47|9932.47|9934.64|9934.64|9934.64|9934.64|9932.47|9932.47|0
1614089830000|2021-02-23 14:17:10|9935.43|9935.43|9937.26|9937.26|9937.26|9937.26|9935.43|9935.43|0
1614089860000|2021-02-23 14:17:40|9936.88|9936.88|9938.04|9938.04|9938.04|9938.04|9936.88|9936.88|0
1614089870000|2021-02-23 14:17:50|9937.48|9937.48|9937.69|9937.69|9937.69|9937.69|9937.48|9937.48|0
1614089890000|2021-02-23 14:18:10|9937.88|9937.88|9937.88|9937.88|9937.88|9937.88|9937.88|9937.88|0
1614089900000|2021-02-23 14:18:20|9938.07|9938.07|9938.49|9938.49|9938.49|9938.49|9938.07|9938.07|0
1614089910000|2021-02-23 14:18:30|9938.42|9938.42|9940.78|9940.78|9940.78|9940.78|9938.42|9938.42|0
1614089920000|2021-02-23 14:18:40|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|0
1614089930000|2021-02-23 14:18:50|9941.51|9941.51|9941.51|9941.51|9941.51|9941.51|9941.51|9941.51|0
1614089950000|2021-02-23 14:19:10|9940.84|9940.84|9938.19|9938.19|9940.84|9940.84|9938.19|9938.19|0
1614089960000|2021-02-23 14:19:20|9937.91|9937.91|9937.75|9937.75|9938.07|9938.07|9937.75|9937.75|0
1614089970000|2021-02-23 14:19:30|9936.91|9936.91|9936.91|9936.91|9936.91|9936.91|9936.91|9936.91|0
1614089980000|2021-02-23 14:19:40|9936.7|9936.7|9936.36|9936.36|9936.7|9936.7|9936.36|9936.36|0
1614089990000|2021-02-23 14:19:50|9935.58|9935.58|9935.24|9935.24|9935.58|9935.58|9935.24|9935.24|0
1614090000000|2021-02-23 14:20:00|9935.36|9935.36|9935.18|9935.18|9935.36|9935.36|9935.18|9935.18|0
1614090010000|2021-02-23 14:20:10|9935.31|9935.31|9935.31|9935.31|9935.31|9935.31|9935.31|9935.31|0
1614090020000|2021-02-23 14:20:20|9934.53|9934.53|9934.37|9934.37|9934.53|9934.53|9934.37|9934.37|0
1614090030000|2021-02-23 14:20:30|9934.19|9934.19|9933.07|9933.07|9934.19|9934.19|9933.07|9933.07|0
1614090040000|2021-02-23 14:20:40|9933.46|9933.46|9933.36|9933.36|9933.46|9933.46|9933.36|9933.36|0
1614090050000|2021-02-23 14:20:50|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|0
1614090070000|2021-02-23 14:21:10|9931.52|9931.52|9931.8|9931.8|9931.8|9931.8|9931.52|9931.52|0
1614090080000|2021-02-23 14:21:20|9931.96|9931.96|9931.93|9931.93|9932.09|9932.09|9931.93|9931.93|0
1614090110000|2021-02-23 14:21:50|9931.37|9931.37|9931.29|9931.29|9931.37|9931.37|9931.29|9931.29|0
1614090120000|2021-02-23 14:22:00|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|0
1614090130000|2021-02-23 14:22:10|9931.02|9931.02|9930.83|9930.83|9931.02|9931.02|9930.83|9930.83|0
1614090140000|2021-02-23 14:22:20|9931.22|9931.22|9931.22|9931.22|9931.22|9931.22|9931.22|9931.22|0
1614090150000|2021-02-23 14:22:30|9931.03|9931.03|9931.23|9931.23|9931.23|9931.23|9930.84|9930.84|0
1614090160000|2021-02-23 14:22:40|9931.06|9931.06|9931.84|9931.84|9931.84|9931.84|9931.06|9931.06|0
1614090170000|2021-02-23 14:22:50|9931.89|9931.89|9931.95|9931.95|9931.95|9931.95|9931.89|9931.89|0
1614090180000|2021-02-23 14:23:00|9931.56|9931.56|9931.66|9931.66|9931.66|9931.66|9931.56|9931.56|0
1614090200000|2021-02-23 14:23:20|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|0
1614090210000|2021-02-23 14:23:30|9931.87|9931.87|9931.87|9931.87|9931.87|9931.87|9931.87|9931.87|0
1614090220000|2021-02-23 14:23:40|9931.68|9931.68|9931.68|9931.68|9931.68|9931.68|9931.68|9931.68|0
1614090230000|2021-02-23 14:23:50|9932.47|9932.47|9932.47|9932.47|9932.47|9932.47|9932.47|9932.47|0
1614090240000|2021-02-23 14:24:00|9932.65|9932.65|9932.65|9932.65|9932.65|9932.65|9932.65|9932.65|0
1614090250000|2021-02-23 14:24:10|9933.04|9933.04|9933.17|9933.17|9933.17|9933.17|9933.04|9933.04|0
1614090260000|2021-02-23 14:24:20|9933.56|9933.56|9934.34|9934.34|9934.34|9934.34|9933.56|9933.56|0
1614090270000|2021-02-23 14:24:30|9934.13|9934.13|9933.25|9933.25|9934.13|9934.13|9933.25|9933.25|0
1614090290000|2021-02-23 14:24:50|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|0
1614090310000|2021-02-23 14:25:10|9932.75|9932.75|9932.36|9932.36|9932.75|9932.75|9932.36|9932.36|0
1614090320000|2021-02-23 14:25:20|9932.29|9932.29|9932.29|9932.29|9932.29|9932.29|9932.29|9932.29|0
1614090330000|2021-02-23 14:25:30|9932.46|9932.46|9932.36|9932.36|9932.46|9932.46|9932.14|9932.14|0
1614090340000|2021-02-23 14:25:40|9932.19|9932.19|9932.13|9932.13|9932.3|9932.3|9932.13|9932.13|0
1614090350000|2021-02-23 14:25:50|9932.23|9932.23|9932.23|9932.23|9932.23|9932.23|9932.23|9932.23|0
1614090360000|2021-02-23 14:26:00|9932.33|9932.33|9930.71|9930.71|9932.33|9932.33|9930.71|9930.71|0
1614090370000|2021-02-23 14:26:10|9930.87|9930.87|9931.14|9931.14|9931.14|9931.14|9930.87|9930.87|0
1614090380000|2021-02-23 14:26:20|9931.3|9931.3|9930.42|9930.42|9931.3|9931.3|9930.42|9930.42|0
1614090390000|2021-02-23 14:26:30|9930.7|9930.7|9931.3|9931.3|9931.3|9931.3|9930.7|9930.7|0
1614090400000|2021-02-23 14:26:40|9930.91|9930.91|9930.91|9930.91|9930.91|9930.91|9930.91|9930.91|0
1614090410000|2021-02-23 14:26:50|9930.86|9930.86|9930.86|9930.86|9930.86|9930.86|9930.86|9930.86|0
1614090420000|2021-02-23 14:27:00|9930.3|9930.3|9930.12|9930.12|9930.5|9930.5|9930.12|9930.12|0
1614090430000|2021-02-23 14:27:10|9930.33|9930.33|9930.43|9930.43|9930.43|9930.43|9930.01|9930.01|0
1614090440000|2021-02-23 14:27:20|9930.26|9930.26|9929.97|9929.97|9930.26|9930.26|9929.87|9929.87|0
1614090450000|2021-02-23 14:27:30|9930.17|9930.17|9929.36|9929.36|9930.36|9930.36|9929.36|9929.36|0
1614090460000|2021-02-23 14:27:40|9930.14|9930.14|9929.45|9929.45|9930.14|9930.14|9929.45|9929.45|0
1614090470000|2021-02-23 14:27:50|9929.84|9929.84|9929.84|9929.84|9929.84|9929.84|9929.84|9929.84|0
1614090480000|2021-02-23 14:28:00|9929.78|9929.78|9929.83|9929.83|9929.83|9929.83|9929.78|9929.78|0
1614090490000|2021-02-23 14:28:10|9930.15|9930.15|9930.15|9930.15|9930.15|9930.15|9930.15|9930.15|0
1614090500000|2021-02-23 14:28:20|9930.94|9930.94|9930.86|9930.86|9930.94|9930.94|9930.73|9930.73|0
1614090510000|2021-02-23 14:28:30|9930.92|9930.92|9930.7|9930.7|9931.08|9931.08|9930.7|9930.7|0
1614090520000|2021-02-23 14:28:40|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|0
1614090530000|2021-02-23 14:28:50|9930.56|9930.56|9930.07|9930.07|9930.56|9930.56|9930.07|9930.07|0
1614090540000|2021-02-23 14:29:00|9930.17|9930.17|9930.17|9930.17|9930.17|9930.17|9930.17|9930.17|0
1614090550000|2021-02-23 14:29:10|9930.01|9930.01|9930.4|9930.4|9930.4|9930.4|9930.01|9930.01|0
1614090560000|2021-02-23 14:29:20|9930.24|9930.24|9930.24|9930.24|9930.24|9930.24|9930.24|9930.24|0
1614090570000|2021-02-23 14:29:30|9930.63|9930.63|9931.26|9931.26|9931.26|9931.26|9930.42|9930.42|0
1614090580000|2021-02-23 14:29:40|9931.09|9931.09|9931.03|9931.03|9931.29|9931.29|9930.89|9930.89|0
1614090590000|2021-02-23 14:29:50|9930.88|9930.88|9930.58|9930.58|9930.96|9930.96|9930.58|9930.58|0
1614090600000|2021-02-23 14:30:00|9930.68|9930.68|9930.02|9930.02|9931.53|9931.53|9930.02|9930.02|0
1614090610000|2021-02-23 14:30:10|9929.86|9929.86|9927.51|9927.51|9929.86|9929.86|9927.11|9927.11|0
1614090620000|2021-02-23 14:30:20|9927.62|9927.62|9928.29|9928.29|9928.39|9928.39|9927.5|9927.5|0
1614090630000|2021-02-23 14:30:30|9928.8|9928.8|9928.32|9928.32|9929.32|9929.32|9928.32|9928.32|0
1614090640000|2021-02-23 14:30:40|9927.54|9927.54|9927.2|9927.2|9928.03|9928.03|9927.2|9927.2|0
1614090650000|2021-02-23 14:30:50|9926.95|9926.95|9926.16|9926.16|9926.95|9926.95|9926.16|9926.16|0
1614090660000|2021-02-23 14:31:00|9925.82|9925.82|9925.67|9925.67|9925.95|9925.95|9925.67|9925.67|0
1614090670000|2021-02-23 14:31:10|9925.81|9925.81|9924.87|9924.87|9925.81|9925.81|9924.87|9924.87|0
1614090680000|2021-02-23 14:31:20|9924.09|9924.09|9924.77|9924.77|9924.94|9924.94|9923.92|9923.92|0
1614090690000|2021-02-23 14:31:30|9925.16|9925.16|9926.23|9926.23|9926.23|9926.23|9925.16|9925.16|0
1614090700000|2021-02-23 14:31:40|9926.13|9926.13|9925.45|9925.45|9926.13|9926.13|9925.41|9925.41|0
1614090710000|2021-02-23 14:31:50|9925.56|9925.56|9925.54|9925.54|9925.56|9925.56|9925.37|9925.37|0
1614090720000|2021-02-23 14:32:00|9925.73|9925.73|9925.48|9925.48|9925.96|9925.96|9925.48|9925.48|0
1614090730000|2021-02-23 14:32:10|9925.65|9925.65|9927.28|9927.28|9927.28|9927.28|9925.65|9925.65|0
1614090740000|2021-02-23 14:32:20|9927.56|9927.56|9927.62|9927.62|9927.62|9927.62|9927.56|9927.56|0
1614090750000|2021-02-23 14:32:30|9928.4|9928.4|9927.35|9927.35|9928.4|9928.4|9927.35|9927.35|0
1614090760000|2021-02-23 14:32:40|9926.56|9926.56|9926.95|9926.95|9926.95|9926.95|9926.56|9926.56|0
1614090770000|2021-02-23 14:32:50|9926.17|9926.17|9925.82|9925.82|9926.73|9926.73|9925.82|9925.82|0
1614090780000|2021-02-23 14:33:00|9926.03|9926.03|9925.82|9925.82|9926.21|9926.21|9925.82|9925.82|0
1614090800000|2021-02-23 14:33:20|9925.43|9925.43|9924.2|9924.2|9925.43|9925.43|9923.64|9923.64|0
1614090810000|2021-02-23 14:33:30|9923.92|9923.92|9923.3|9923.3|9923.92|9923.92|9923.13|9923.13|0
1614090820000|2021-02-23 14:33:40|9922.89|9922.89|9922.1|9922.1|9922.89|9922.89|9921.89|9921.89|0
1614090830000|2021-02-23 14:33:50|9922.58|9922.58|9922.43|9922.43|9923.75|9923.75|9922.26|9922.26|0
1614090850000|2021-02-23 14:34:10|9923.6|9923.6|9923.24|9923.24|9923.6|9923.6|9922.84|9922.84|0
1614090860000|2021-02-23 14:34:20|9923.33|9923.33|9924.15|9924.15|9924.15|9924.15|9923.2|9923.2|0
1614090870000|2021-02-23 14:34:30|9924.54|9924.54|9924.22|9924.22|9924.54|9924.54|9924.22|9924.22|0
1614090880000|2021-02-23 14:34:40|9923.95|9923.95|9923.69|9923.69|9923.95|9923.95|9923.67|9923.67|0
1614090890000|2021-02-23 14:34:50|9923.59|9923.59|9923.02|9923.02|9923.59|9923.59|9923.02|9923.02|0
1614090900000|2021-02-23 14:35:00|9922.63|9922.63|9923.28|9923.28|9923.28|9923.28|9922.32|9922.32|0
1614090910000|2021-02-23 14:35:10|9922.89|9922.89|9922.54|9922.54|9922.89|9922.89|9922.54|9922.54|0
1614090920000|2021-02-23 14:35:20|9920.98|9920.98|9921.37|9921.37|9921.37|9921.37|9920.98|9920.98|0
1614090930000|2021-02-23 14:35:30|9922.15|9922.15|9922.17|9922.17|9922.17|9922.17|9921.78|9921.78|0
1614090940000|2021-02-23 14:35:40|9922.56|9922.56|9922.31|9922.31|9922.56|9922.56|9922.31|9922.31|0
1614090950000|2021-02-23 14:35:50|9922.7|9922.7|9921.78|9921.78|9922.7|9922.7|9921.78|9921.78|0
1614090960000|2021-02-23 14:36:00|9921.71|9921.71|9920.37|9920.37|9921.71|9921.71|9919.87|9919.87|0
1614090970000|2021-02-23 14:36:10|9921.15|9921.15|9921.49|9921.49|9921.82|9921.82|9921.15|9921.15|0
1614090980000|2021-02-23 14:36:20|9922.66|9922.66|9923.6|9923.6|9923.6|9923.6|9922.66|9922.66|0
1614090990000|2021-02-23 14:36:30|9923.99|9923.99|9924.2|9924.2|9924.98|9924.98|9923.99|9923.99|0
1614091000000|2021-02-23 14:36:40|9924.03|9924.03|9921.69|9921.69|9924.03|9924.03|9921.69|9921.69|0
1614091010000|2021-02-23 14:36:50|9921.11|9921.11|9919.88|9919.88|9921.11|9921.11|9919.88|9919.88|0
1614091020000|2021-02-23 14:37:00|9919.72|9919.72|9918.96|9918.96|9919.72|9919.72|9918.96|9918.96|0
1614091030000|2021-02-23 14:37:10|9919.35|9919.35|9919.63|9919.63|9919.63|9919.63|9919.35|9919.35|0
1614091040000|2021-02-23 14:37:20|9920.41|9920.41|9920.74|9920.74|9921.53|9921.53|9919.9|9919.9|0
1614091050000|2021-02-23 14:37:30|9921.58|9921.58|9920.73|9920.73|9921.58|9921.58|9920.73|9920.73|0
1614091060000|2021-02-23 14:37:40|9920.56|9920.56|9918.95|9918.95|9920.56|9920.56|9918.95|9918.95|0
1614091070000|2021-02-23 14:37:50|9918.98|9918.98|9916.31|9916.31|9918.98|9918.98|9916.31|9916.31|0
1614091080000|2021-02-23 14:38:00|9916.1|9916.1|9915.88|9915.88|9916.1|9916.1|9915.88|9915.88|0
1614091090000|2021-02-23 14:38:10|9915.82|9915.82|9915.74|9915.74|9915.82|9915.82|9915.74|9915.74|0
1614091100000|2021-02-23 14:38:20|9915.9|9915.9|9915.64|9915.64|9915.9|9915.9|9915.64|9915.64|0
1614091110000|2021-02-23 14:38:30|9914.86|9914.86|9916.02|9916.02|9916.02|9916.02|9914.86|9914.86|0
1614091120000|2021-02-23 14:38:40|9915.52|9915.52|9914.58|9914.58|9915.52|9915.52|9914.58|9914.58|0
1614091130000|2021-02-23 14:38:50|9914.46|9914.46|9915.17|9915.17|9915.17|9915.17|9914.03|9914.03|0
1614091140000|2021-02-23 14:39:00|9915.34|9915.34|9915.94|9915.94|9915.94|9915.94|9915.16|9915.16|0
1614091150000|2021-02-23 14:39:10|9916.11|9916.11|9916.02|9916.02|9916.11|9916.11|9916.02|9916.02|0
1614091160000|2021-02-23 14:39:20|9915.63|9915.63|9915.69|9915.69|9915.69|9915.69|9915.63|9915.63|0
1614091170000|2021-02-23 14:39:30|9914.91|9914.91|9915.12|9915.12|9915.12|9915.12|9914.34|9914.34|0
1614091180000|2021-02-23 14:39:40|9914.83|9914.83|9914.54|9914.54|9915.06|9915.06|9914.27|9914.27|0
1614091190000|2021-02-23 14:39:50|9914.93|9914.93|9914.11|9914.11|9914.93|9914.93|9914.11|9914.11|0
1614091200000|2021-02-23 14:40:00|9913.83|9913.83|9911.92|9911.92|9913.83|9913.83|9911.76|9911.76|0
1614091210000|2021-02-23 14:40:10|9911.84|9911.84|9911.27|9911.27|9911.84|9911.84|9911.27|9911.27|0
1614091220000|2021-02-23 14:40:20|9911.17|9911.17|9910.25|9910.25|9911.43|9911.43|9910.25|9910.25|0
1614091230000|2021-02-23 14:40:30|9910.13|9910.13|9909.55|9909.55|9910.34|9910.34|9909.55|9909.55|0
1614091240000|2021-02-23 14:40:40|9909.34|9909.34|9909.45|9909.45|9909.45|9909.45|9909.34|9909.34|0
1614091250000|2021-02-23 14:40:50|9909.83|9909.83|9908.77|9908.77|9910.22|9910.22|9908.77|9908.77|0
1614091260000|2021-02-23 14:41:00|9909.05|9909.05|9910.55|9910.55|9910.55|9910.55|9908.98|9908.98|0
1614091270000|2021-02-23 14:41:10|9911.33|9911.33|9911.15|9911.15|9911.33|9911.33|9910.88|9910.88|0
1614091280000|2021-02-23 14:41:20|9911.02|9911.02|9909.78|9909.78|9911.02|9911.02|9909.78|9909.78|0
1614091290000|2021-02-23 14:41:30|9909.06|9909.06|9908.71|9908.71|9909.06|9909.06|9908.71|9908.71|0
1614091300000|2021-02-23 14:41:40|9907.92|9907.92|9907.76|9907.76|9907.92|9907.92|9907.37|9907.37|0
1614091310000|2021-02-23 14:41:50|9907.42|9907.42|9906.07|9906.07|9907.42|9907.42|9906.07|9906.07|0
1614091320000|2021-02-23 14:42:00|9906.02|9906.02|9905.19|9905.19|9906.02|9906.02|9904.02|9904.02|0
1614091330000|2021-02-23 14:42:10|9905.35|9905.35|9905.41|9905.41|9905.41|9905.41|9905.35|9905.35|0
1614091340000|2021-02-23 14:42:20|9905.3|9905.3|9905.3|9905.3|9905.69|9905.69|9905.3|9905.3|0
1614091350000|2021-02-23 14:42:30|9904.91|9904.91|9904.18|9904.18|9904.97|9904.97|9903.24|9903.24|0
1614091360000|2021-02-23 14:42:40|9904.39|9904.39|9903.61|9903.61|9904.56|9904.56|9903.61|9903.61|0
1614091370000|2021-02-23 14:42:50|9902.84|9902.84|9901.54|9901.54|9902.84|9902.84|9901.54|9901.54|0
1614091380000|2021-02-23 14:43:00|9901.71|9901.71|9901.71|9901.71|9901.71|9901.71|9901.71|9901.71|0
1614091390000|2021-02-23 14:43:10|9901.34|9901.34|9903.94|9903.94|9903.94|9903.94|9901.34|9901.34|0
1614091400000|2021-02-23 14:43:20|9904.15|9904.15|9903.32|9903.32|9904.2|9904.2|9903.32|9903.32|0
1614091410000|2021-02-23 14:43:30|9902.76|9902.76|9902.26|9902.26|9902.76|9902.76|9902.09|9902.09|0
1614091420000|2021-02-23 14:43:40|9902.43|9902.43|9901.77|9901.77|9902.43|9902.43|9901.77|9901.77|0
1614091430000|2021-02-23 14:43:50|9902.54|9902.54|9900.67|9900.67|9902.54|9902.54|9900.67|9900.67|0
1614091440000|2021-02-23 14:44:00|9900.86|9900.86|9900|9900|9900.86|9900.86|9900|9900|0
1614091450000|2021-02-23 14:44:10|9899.89|9899.89|9899.76|9899.76|9900|9900|9899.2|9899.2|0
1614091460000|2021-02-23 14:44:20|9899.42|9899.42|9899.25|9899.25|9899.42|9899.42|9899.25|9899.25|0
1614091470000|2021-02-23 14:44:30|9899.53|9899.53|9901.93|9901.93|9901.93|9901.93|9899.53|9899.53|0
1614091480000|2021-02-23 14:44:40|9901.72|9901.72|9899.87|9899.87|9901.72|9901.72|9899.87|9899.87|0
1614091490000|2021-02-23 14:44:50|9899.78|9899.78|9899.6|9899.6|9901.23|9901.23|9899.6|9899.6|0
1614091500000|2021-02-23 14:45:00|9899.99|9899.99|9895.78|9895.78|9899.99|9899.99|9895.5|9895.5|0
1614091510000|2021-02-23 14:45:10|9895.5|9895.5|9896.46|9896.46|9897.11|9897.11|9895.5|9895.5|0
1614091520000|2021-02-23 14:45:20|9896.78|9896.78|9895.43|9895.43|9896.78|9896.78|9895.43|9895.43|0
1614091530000|2021-02-23 14:45:30|9895.24|9895.24|9896.08|9896.08|9896.08|9896.08|9895.24|9895.24|0
1614091540000|2021-02-23 14:45:40|9896|9896|9895.04|9895.04|9896|9896|9895.04|9895.04|0
1614091550000|2021-02-23 14:45:50|9895.21|9895.21|9895.98|9895.98|9895.98|9895.98|9895.21|9895.21|0
1614091560000|2021-02-23 14:46:00|9896.1|9896.1|9896.35|9896.35|9896.35|9896.35|9895.97|9895.97|0
1614091570000|2021-02-23 14:46:10|9896.17|9896.17|9896.25|9896.25|9896.65|9896.65|9895.86|9895.86|0
1614091580000|2021-02-23 14:46:20|9895.47|9895.47|9895.57|9895.57|9895.68|9895.68|9895.29|9895.29|0
1614091590000|2021-02-23 14:46:30|9895.68|9895.68|9895.93|9895.93|9895.94|9895.94|9895.16|9895.16|0
1614091600000|2021-02-23 14:46:40|9895.56|9895.56|9895.95|9895.95|9895.95|9895.95|9895.56|9895.56|0
1614091610000|2021-02-23 14:46:50|9895.66|9895.66|9896.27|9896.27|9896.38|9896.38|9895.66|9895.66|0
1614091620000|2021-02-23 14:47:00|9896.66|9896.66|9896.49|9896.49|9896.66|9896.66|9896.49|9896.49|0
1614091630000|2021-02-23 14:47:10|9896.66|9896.66|9895.73|9895.73|9897.22|9897.22|9895.73|9895.73|0
1614091640000|2021-02-23 14:47:20|9895.34|9895.34|9892.44|9892.44|9895.34|9895.34|9892.44|9892.44|0
1614091650000|2021-02-23 14:47:30|9892.57|9892.57|9892.97|9892.97|9893.28|9893.28|9892.49|9892.49|0
1614091660000|2021-02-23 14:47:40|9893.23|9893.23|9893.03|9893.03|9893.23|9893.23|9893.03|9893.03|0
1614091670000|2021-02-23 14:47:50|9893.81|9893.81|9894.2|9894.2|9894.2|9894.2|9893.81|9893.81|0
1614091680000|2021-02-23 14:48:00|9894.05|9894.05|9895.81|9895.81|9895.81|9895.81|9893.28|9893.28|0
1614091690000|2021-02-23 14:48:10|9896.59|9896.59|9897.43|9897.43|9897.43|9897.43|9896.44|9896.44|0
1614091700000|2021-02-23 14:48:20|9897.22|9897.22|9896.89|9896.89|9897.22|9897.22|9896.89|9896.89|0
1614091710000|2021-02-23 14:48:30|9896.86|9896.86|9896.68|9896.68|9896.86|9896.86|9896.68|9896.68|0
1614091720000|2021-02-23 14:48:40|9896.67|9896.67|9896.67|9896.67|9896.67|9896.67|9896.67|9896.67|0
1614091730000|2021-02-23 14:48:50|9897.83|9897.83|9896.5|9896.5|9897.83|9897.83|9896.5|9896.5|0
1614091740000|2021-02-23 14:49:00|9896.22|9896.22|9893.1|9893.1|9896.22|9896.22|9893.1|9893.1|0
1614091750000|2021-02-23 14:49:10|9893.01|9893.01|9891.64|9891.64|9893.01|9893.01|9891.64|9891.64|0
1614091760000|2021-02-23 14:49:20|9891.81|9891.81|9891.65|9891.65|9891.81|9891.81|9891.65|9891.65|0
1614091770000|2021-02-23 14:49:30|9891.62|9891.62|9891.2|9891.2|9892.78|9892.78|9891.2|9891.2|0
1614091780000|2021-02-23 14:49:40|9891.04|9891.04|9891.11|9891.11|9891.11|9891.11|9890.05|9890.05|0
1614091790000|2021-02-23 14:49:50|9891.39|9891.39|9891.85|9891.85|9892.24|9892.24|9890.98|9890.98|0
1614091800000|2021-02-23 14:50:00|9891.64|9891.64|9888.12|9888.12|9891.81|9891.81|9888.12|9888.12|0
1614091810000|2021-02-23 14:50:10|9888.51|9888.51|9890.18|9890.18|9890.18|9890.18|9888.51|9888.51|0
1614091820000|2021-02-23 14:50:20|9890.95|9890.95|9891.83|9891.83|9891.83|9891.83|9890.08|9890.08|0
1614091830000|2021-02-23 14:50:30|9892.61|9892.61|9888.77|9888.77|9893|9893|9888.77|9888.77|0
1614091840000|2021-02-23 14:50:40|9888.65|9888.65|9889.48|9889.48|9889.87|9889.87|9887.77|9887.77|0
1614091850000|2021-02-23 14:50:50|9889.32|9889.32|9887.72|9887.72|9889.71|9889.71|9887.72|9887.72|0
1614091860000|2021-02-23 14:51:00|9888.11|9888.11|9887.76|9887.76|9888.83|9888.83|9887.67|9887.67|0
1614091870000|2021-02-23 14:51:10|9887.85|9887.85|9890.49|9890.49|9891.48|9891.48|9887.5|9887.5|0
1614091880000|2021-02-23 14:51:20|9891.27|9891.27|9890.84|9890.84|9891.27|9891.27|9890.3|9890.3|0
1614091890000|2021-02-23 14:51:30|9890.45|9890.45|9889.98|9889.98|9890.45|9890.45|9889.82|9889.82|0
1614091900000|2021-02-23 14:51:40|9890.76|9890.76|9891.46|9891.46|9891.46|9891.46|9890.76|9890.76|0
1614091910000|2021-02-23 14:51:50|9891.8|9891.8|9894.78|9894.78|9894.78|9894.78|9891.8|9891.8|0
1614091920000|2021-02-23 14:52:00|9894.65|9894.65|9896.55|9896.55|9896.55|9896.55|9894.65|9894.65|0
1614091930000|2021-02-23 14:52:10|9896.8|9896.8|9899.95|9899.95|9899.95|9899.95|9896.8|9896.8|0
1614091940000|2021-02-23 14:52:20|9900.31|9900.31|9898.16|9898.16|9900.49|9900.49|9898.16|9898.16|0
1614091950000|2021-02-23 14:52:30|9898.54|9898.54|9898.93|9898.93|9898.93|9898.93|9898.54|9898.54|0
1614091960000|2021-02-23 14:52:40|9899.71|9899.71|9899.53|9899.53|9900.31|9900.31|9899.53|9899.53|0
1614091970000|2021-02-23 14:52:50|9899.58|9899.58|9900.3|9900.3|9900.3|9900.3|9898.64|9898.64|0
1614091980000|2021-02-23 14:53:00|9900.14|9900.14|9898.9|9898.9|9900.14|9900.14|9898.9|9898.9|0
1614091990000|2021-02-23 14:53:10|9899.29|9899.29|9901.43|9901.43|9901.43|9901.43|9899.29|9899.29|0
1614092000000|2021-02-23 14:53:20|9900.64|9900.64|9900.96|9900.96|9901.26|9901.26|9900.29|9900.29|0
1614092010000|2021-02-23 14:53:30|9901.35|9901.35|9901.98|9901.98|9901.98|9901.98|9901.35|9901.35|0
1614092020000|2021-02-23 14:53:40|9902.25|9902.25|9903.75|9903.75|9903.75|9903.75|9902.25|9902.25|0
1614092030000|2021-02-23 14:53:50|9903.91|9903.91|9903.52|9903.52|9903.91|9903.91|9903.52|9903.52|0
1614092040000|2021-02-23 14:54:00|9904.31|9904.31|9901.79|9901.79|9904.31|9904.31|9901.1|9901.1|0
1614092050000|2021-02-23 14:54:10|9902.56|9902.56|9902.05|9902.05|9903.21|9903.21|9902.05|9902.05|0
1614092060000|2021-02-23 14:54:20|9901.86|9901.86|9898.12|9898.12|9901.86|9901.86|9898.12|9898.12|0
1614092070000|2021-02-23 14:54:30|9897.8|9897.8|9897.67|9897.67|9897.8|9897.8|9897.52|9897.52|0
1614092080000|2021-02-23 14:54:40|9897.87|9897.87|9898.1|9898.1|9898.49|9898.49|9897.87|9897.87|0
1614092090000|2021-02-23 14:54:50|9898.26|9898.26|9895.09|9895.09|9898.54|9898.54|9895.09|9895.09|0
1614092100000|2021-02-23 14:55:00|9895.28|9895.28|9895.11|9895.11|9896.11|9896.11|9895.11|9895.11|0
1614092110000|2021-02-23 14:55:10|9895|9895|9894.02|9894.02|9895.17|9895.17|9894.02|9894.02|0
1614092120000|2021-02-23 14:55:20|9892.07|9892.07|9890.39|9890.39|9892.51|9892.51|9890.39|9890.39|0
1614092130000|2021-02-23 14:55:30|9890.72|9890.72|9894.15|9894.15|9894.71|9894.71|9890.72|9890.72|0
1614092140000|2021-02-23 14:55:40|9894.93|9894.93|9894.76|9894.76|9894.93|9894.93|9894.76|9894.76|0
1614092150000|2021-02-23 14:55:50|9895.15|9895.15|9896.49|9896.49|9896.65|9896.65|9894.55|9894.55|0
1614092160000|2021-02-23 14:56:00|9897.05|9897.05|9897.61|9897.61|9897.61|9897.61|9897.05|9897.05|0
1614092170000|2021-02-23 14:56:10|9897.27|9897.27|9897.89|9897.89|9897.89|9897.89|9897.27|9897.27|0
1614092180000|2021-02-23 14:56:20|9898.28|9898.28|9897.9|9897.9|9899.06|9899.06|9897.9|9897.9|0
1614092190000|2021-02-23 14:56:30|9898.03|9898.03|9901.71|9901.71|9901.71|9901.71|9898.03|9898.03|0
1614092200000|2021-02-23 14:56:40|9901.55|9901.55|9902.81|9902.81|9902.81|9902.81|9901.44|9901.44|0
1614092210000|2021-02-23 14:56:50|9902.49|9902.49|9903.03|9903.03|9903.03|9903.03|9902.42|9902.42|0
1614092220000|2021-02-23 14:57:00|9903.42|9903.42|9903.13|9903.13|9903.42|9903.42|9903.03|9903.03|0
1614092230000|2021-02-23 14:57:10|9903.52|9903.52|9904.45|9904.45|9904.54|9904.54|9903.52|9903.52|0
1614092240000|2021-02-23 14:57:20|9905.24|9905.24|9905.55|9905.55|9905.55|9905.55|9905.24|9905.24|0
1614092250000|2021-02-23 14:57:30|9904.49|9904.49|9905.64|9905.64|9905.64|9905.64|9904.49|9904.49|0
1614092260000|2021-02-23 14:57:40|9906.2|9906.2|9906.51|9906.51|9906.51|9906.51|9906.06|9906.06|0
1614092270000|2021-02-23 14:57:50|9906.62|9906.62|9906.39|9906.39|9906.64|9906.64|9904.98|9904.98|0
1614092280000|2021-02-23 14:58:00|9906.29|9906.29|9906.68|9906.68|9906.68|9906.68|9906.29|9906.29|0
1614092290000|2021-02-23 14:58:10|9907.47|9907.47|9905.21|9905.21|9908.45|9908.45|9905.21|9905.21|0
1614092300000|2021-02-23 14:58:20|9906.38|9906.38|9907.16|9907.16|9907.16|9907.16|9906.38|9906.38|0
1614092310000|2021-02-23 14:58:30|9907.44|9907.44|9905.25|9905.25|9908.1|9908.1|9904.09|9904.09|0
1614092320000|2021-02-23 14:58:40|9906.04|9906.04|9906|9906|9906.04|9906.04|9905.72|9905.72|0
1614092330000|2021-02-23 14:58:50|9906.78|9906.78|9905.81|9905.81|9906.78|9906.78|9905.81|9905.81|0
1614092340000|2021-02-23 14:59:00|9905.62|9905.62|9907.42|9907.42|9907.7|9907.7|9905.62|9905.62|0
1614092350000|2021-02-23 14:59:10|9907.67|9907.67|9910.02|9910.02|9910.02|9910.02|9907.67|9907.67|0
1614092360000|2021-02-23 14:59:20|9910.34|9910.34|9911.68|9911.68|9911.68|9911.68|9910.34|9910.34|0
1614092370000|2021-02-23 14:59:30|9912.06|9912.06|9914.26|9914.26|9914.26|9914.26|9912.06|9912.06|0
1614092380000|2021-02-23 14:59:40|9914.15|9914.15|9913.15|9913.15|9914.15|9914.15|9912.2|9912.2|0
1614092390000|2021-02-23 14:59:50|9913.54|9913.54|9914.19|9914.19|9914.31|9914.31|9913.54|9913.54|0
1614092400000|2021-02-23 15:00:00|9914.35|9914.35|9913.79|9913.79|9914.35|9914.35|9913.79|9913.79|0
1614092410000|2021-02-23 15:00:10|9914|9914|9913.25|9913.25|9914|9914|9913.17|9913.17|0
1614092420000|2021-02-23 15:00:20|9913.09|9913.09|9910.59|9910.59|9913.09|9913.09|9910.59|9910.59|0
1614092430000|2021-02-23 15:00:30|9909.8|9909.8|9909.49|9909.49|9909.8|9909.8|9909.21|9909.21|0
1614092440000|2021-02-23 15:00:40|9909.51|9909.51|9908.73|9908.73|9909.51|9909.51|9908.73|9908.73|0
1614092450000|2021-02-23 15:00:50|9908.92|9908.92|9908.92|9908.92|9908.92|9908.92|9908.92|9908.92|0
1614092460000|2021-02-23 15:01:00|9908.54|9908.54|9910.72|9910.72|9911.27|9911.27|9908.54|9908.54|0
1614092470000|2021-02-23 15:01:10|9909.93|9909.93|9910.71|9910.71|9910.71|9910.71|9909.93|9909.93|0
1614092480000|2021-02-23 15:01:20|9910.99|9910.99|9913.32|9913.32|9913.32|9913.32|9910.99|9910.99|0
1614092490000|2021-02-23 15:01:30|9913.45|9913.45|9913.91|9913.91|9914.07|9914.07|9913.45|9913.45|0
1614092500000|2021-02-23 15:01:40|9914.12|9914.12|9914.95|9914.95|9914.95|9914.95|9913.98|9913.98|0
1614092510000|2021-02-23 15:01:50|9915.08|9915.08|9915.08|9915.08|9915.08|9915.08|9915.08|9915.08|0
1614092520000|2021-02-23 15:02:00|9914.95|9914.95|9914.7|9914.7|9914.95|9914.95|9914.31|9914.31|0
1614092530000|2021-02-23 15:02:10|9914.87|9914.87|9913.65|9913.65|9914.87|9914.87|9913.65|9913.65|0
1614092540000|2021-02-23 15:02:20|9913.48|9913.48|9913.87|9913.87|9913.87|9913.87|9913.48|9913.48|0
1614092580000|2021-02-23 15:03:00|9914.15|9914.15|9916.5|9916.5|9916.5|9916.5|9914.15|9914.15|0
1614092590000|2021-02-23 15:03:10|9916.82|9916.82|9918.02|9918.02|9918.27|9918.27|9916.82|9916.82|0
1614092600000|2021-02-23 15:03:20|9918.3|9918.3|9918.11|9918.11|9919.28|9919.28|9918.11|9918.11|0
1614092610000|2021-02-23 15:03:30|9918.5|9918.5|9917.85|9917.85|9918.5|9918.5|9917.71|9917.71|0
1614092620000|2021-02-23 15:03:40|9918.01|9918.01|9918.13|9918.13|9918.8|9918.8|9918.01|9918.01|0
1614092630000|2021-02-23 15:03:50|9918.12|9918.12|9917.82|9917.82|9918.12|9918.12|9917.15|9917.15|0
1614092640000|2021-02-23 15:04:00|9918.1|9918.1|9915.92|9915.92|9918.49|9918.49|9915.92|9915.92|0
1614092650000|2021-02-23 15:04:10|9915.87|9915.87|9915.68|9915.68|9915.92|9915.92|9915.11|9915.11|0
1614092660000|2021-02-23 15:04:20|9915.57|9915.57|9915.8|9915.8|9915.97|9915.97|9915.52|9915.52|0
1614092670000|2021-02-23 15:04:30|9915.91|9915.91|9915.25|9915.25|9915.91|9915.91|9915.25|9915.25|0
1614092680000|2021-02-23 15:04:40|9915.12|9915.12|9915.12|9915.12|9915.12|9915.12|9915.12|9915.12|0
1614092690000|2021-02-23 15:04:50|9915.76|9915.76|9916.43|9916.43|9916.43|9916.43|9915.76|9915.76|0
1614092700000|2021-02-23 15:05:00|9916.71|9916.71|9919.67|9919.67|9919.74|9919.74|9916.71|9916.71|0
1614092710000|2021-02-23 15:05:10|9919.28|9919.28|9918.76|9918.76|9919.28|9919.28|9918.76|9918.76|0
1614092720000|2021-02-23 15:05:20|9919.54|9919.54|9920.71|9920.71|9920.71|9920.71|9919.54|9919.54|0
1614092730000|2021-02-23 15:05:30|9921.49|9921.49|9920.09|9920.09|9921.49|9921.49|9919.93|9919.93|0
1614092740000|2021-02-23 15:05:40|9919.88|9919.88|9919.23|9919.23|9919.88|9919.88|9919.23|9919.23|0
1614092750000|2021-02-23 15:05:50|9919.09|9919.09|9919.64|9919.64|9919.64|9919.64|9919.09|9919.09|0
1614092760000|2021-02-23 15:06:00|9919.17|9919.17|9918.63|9918.63|9919.42|9919.42|9918.24|9918.24|0
1614092770000|2021-02-23 15:06:10|9918.44|9918.44|9918.53|9918.53|9919.14|9919.14|9918.35|9918.35|0
1614092780000|2021-02-23 15:06:20|9918.81|9918.81|9920.47|9920.47|9920.86|9920.86|9918.81|9918.81|0
1614092790000|2021-02-23 15:06:30|9920.54|9920.54|9920.51|9920.51|9920.77|9920.77|9920.38|9920.38|0
1614092800000|2021-02-23 15:06:40|9921.09|9921.09|9926.09|9926.09|9926.09|9926.09|9921.09|9921.09|0
1614092810000|2021-02-23 15:06:50|9926.37|9926.37|9926.38|9926.38|9926.38|9926.38|9925.98|9925.98|0
1614092820000|2021-02-23 15:07:00|9926.77|9926.77|9929.17|9929.17|9929.17|9929.17|9926.77|9926.77|0
1614092830000|2021-02-23 15:07:10|9929.34|9929.34|9929.34|9929.34|9929.34|9929.34|9929.34|9929.34|0
1614092840000|2021-02-23 15:07:20|9929.73|9929.73|9928.95|9928.95|9929.73|9929.73|9928.95|9928.95|0
1614092850000|2021-02-23 15:07:30|9929.74|9929.74|9929.35|9929.35|9929.74|9929.74|9929.35|9929.35|0
1614092860000|2021-02-23 15:07:40|9929.24|9929.24|9927.87|9927.87|9929.47|9929.47|9927.87|9927.87|0
1614092880000|2021-02-23 15:08:00|9928.03|9928.03|9929.04|9929.04|9929.32|9929.32|9928.03|9928.03|0
1614092890000|2021-02-23 15:08:10|9929.33|9929.33|9928.47|9928.47|9929.33|9929.33|9928.47|9928.47|0
1614092900000|2021-02-23 15:08:20|9928.08|9928.08|9928.34|9928.34|9928.34|9928.34|9928.08|9928.08|0
1614092910000|2021-02-23 15:08:30|9928.01|9928.01|9928.88|9928.88|9928.88|9928.88|9928.01|9928.01|0
1614092920000|2021-02-23 15:08:40|9929.16|9929.16|9929.06|9929.06|9929.16|9929.16|9929.06|9929.06|0
1614092930000|2021-02-23 15:08:50|9929.22|9929.22|9929.43|9929.43|9929.59|9929.59|9928.26|9928.26|0
1614092940000|2021-02-23 15:09:00|9930.49|9930.49|9930.09|9930.09|9930.88|9930.88|9930.09|9930.09|0
1614092950000|2021-02-23 15:09:10|9929.9|9929.9|9930.27|9930.27|9930.27|9930.27|9929.23|9929.23|0
1614092960000|2021-02-23 15:09:20|9930.35|9930.35|9930.45|9930.45|9930.45|9930.45|9930.35|9930.35|0
1614092970000|2021-02-23 15:09:30|9930.24|9930.24|9930.43|9930.43|9930.43|9930.43|9929.85|9929.85|0
1614092980000|2021-02-23 15:09:40|9930.6|9930.6|9930.43|9930.43|9930.6|9930.6|9930.35|9930.35|0
1614092990000|2021-02-23 15:09:50|9931.22|9931.22|9930.43|9930.43|9931.22|9931.22|9930.43|9930.43|0
1614093000000|2021-02-23 15:10:00|9930.35|9930.35|9929.37|9929.37|9930.35|9930.35|9928.98|9928.98|0
1614093010000|2021-02-23 15:10:10|9929.76|9929.76|9929.9|9929.9|9930.31|9930.31|9929.76|9929.76|0
1614093030000|2021-02-23 15:10:30|9929.51|9929.51|9929.28|9929.28|9929.51|9929.51|9929.28|9929.28|0
1614093040000|2021-02-23 15:10:40|9929.18|9929.18|9929.78|9929.78|9929.78|9929.78|9928.43|9928.43|0
1614093050000|2021-02-23 15:10:50|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|0
1614093060000|2021-02-23 15:11:00|9930.02|9930.02|9929.86|9929.86|9930.02|9930.02|9929.08|9929.08|0
1614093080000|2021-02-23 15:11:20|9929.08|9929.08|9927.8|9927.8|9929.08|9929.08|9927.8|9927.8|0
1614093090000|2021-02-23 15:11:30|9926.46|9926.46|9926.49|9926.49|9926.49|9926.49|9926.46|9926.46|0
1614093100000|2021-02-23 15:11:40|9926.7|9926.7|9925.81|9925.81|9926.75|9926.75|9925.81|9925.81|0
1614093110000|2021-02-23 15:11:50|9925.98|9925.98|9926.22|9926.22|9926.22|9926.22|9925.98|9925.98|0
1614093120000|2021-02-23 15:12:00|9926.17|9926.17|9927.18|9927.18|9927.18|9927.18|9926.17|9926.17|0
1614093130000|2021-02-23 15:12:10|9927.02|9927.02|9927.09|9927.09|9927.57|9927.57|9927.02|9927.02|0
1614093140000|2021-02-23 15:12:20|9927.26|9927.26|9925.67|9925.67|9927.26|9927.26|9925.67|9925.67|0
1614093150000|2021-02-23 15:12:30|9925.28|9925.28|9924.71|9924.71|9925.28|9925.28|9924.16|9924.16|0
1614093160000|2021-02-23 15:12:40|9925.27|9925.27|9926.14|9926.14|9926.93|9926.93|9925.27|9925.27|0
1614093170000|2021-02-23 15:12:50|9926.31|9926.31|9924.75|9924.75|9926.31|9926.31|9924.58|9924.58|0
1614093180000|2021-02-23 15:13:00|9925.14|9925.14|9925.74|9925.74|9926.13|9926.13|9925.14|9925.14|0
1614093190000|2021-02-23 15:13:10|9925.7|9925.7|9923.13|9923.13|9925.7|9925.7|9923.13|9923.13|0
1614093200000|2021-02-23 15:13:20|9923.07|9923.07|9920.88|9920.88|9923.07|9923.07|9920.88|9920.88|0
1614093210000|2021-02-23 15:13:30|9921.45|9921.45|9921.07|9921.07|9921.45|9921.45|9920.12|9920.12|0
1614093220000|2021-02-23 15:13:40|9921.01|9921.01|9919.3|9919.3|9921.01|9921.01|9919.3|9919.3|0
1614093240000|2021-02-23 15:14:00|9919.17|9919.17|9919.98|9919.98|9919.98|9919.98|9919.17|9919.17|0
1614093250000|2021-02-23 15:14:10|9919.19|9919.19|9919.53|9919.53|9919.97|9919.97|9919.19|9919.19|0
1614093260000|2021-02-23 15:14:20|9919.37|9919.37|9917.04|9917.04|9919.37|9919.37|9917.04|9917.04|0
1614093270000|2021-02-23 15:14:30|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|0
1614093280000|2021-02-23 15:14:40|9916.05|9916.05|9917.04|9917.04|9917.04|9917.04|9916.05|9916.05|0
1614093290000|2021-02-23 15:14:50|9916.65|9916.65|9915.79|9915.79|9916.65|9916.65|9915.79|9915.79|0
1614093300000|2021-02-23 15:15:00|9915.4|9915.4|9915.08|9915.08|9915.88|9915.88|9915.08|9915.08|0
1614093310000|2021-02-23 15:15:10|9914.52|9914.52|9913.54|9913.54|9914.52|9914.52|9913.54|9913.54|0
1614093320000|2021-02-23 15:15:20|9912.37|9912.37|9914.23|9914.23|9914.39|9914.39|9912.37|9912.37|0
1614093330000|2021-02-23 15:15:30|9913.84|9913.84|9912.67|9912.67|9913.84|9913.84|9912.67|9912.67|0
1614093350000|2021-02-23 15:15:50|9912.28|9912.28|9911.94|9911.94|9913.06|9913.06|9911.94|9911.94|0
1614093360000|2021-02-23 15:16:00|9911.55|9911.55|9910.59|9910.59|9911.55|9911.55|9910.59|9910.59|0
1614093370000|2021-02-23 15:16:10|9910.48|9910.48|9908.12|9908.12|9910.48|9910.48|9908.12|9908.12|0
1614093380000|2021-02-23 15:16:20|9908.4|9908.4|9908.8|9908.8|9908.8|9908.8|9908.4|9908.4|0
1614093390000|2021-02-23 15:16:30|9909.19|9909.19|9909.6|9909.6|9909.6|9909.6|9909.19|9909.19|0
1614093400000|2021-02-23 15:16:40|9909.71|9909.71|9911.9|9911.9|9911.9|9911.9|9909.71|9909.71|0
1614093410000|2021-02-23 15:16:50|9912.11|9912.11|9912.09|9912.09|9912.25|9912.25|9912.09|9912.09|0
1614093420000|2021-02-23 15:17:00|9911.81|9911.81|9911.61|9911.61|9911.96|9911.96|9911.61|9911.61|0
1614093430000|2021-02-23 15:17:10|9911.69|9911.69|9911.1|9911.1|9911.69|9911.69|9911.1|9911.1|0
1614093440000|2021-02-23 15:17:20|9910.73|9910.73|9911.14|9911.14|9911.14|9911.14|9910.65|9910.65|0
1614093450000|2021-02-23 15:17:30|9910.35|9910.35|9910.11|9910.11|9910.35|9910.35|9910.11|9910.11|0
1614093460000|2021-02-23 15:17:40|9909.72|9909.72|9909.72|9909.72|9909.72|9909.72|9909.72|9909.72|0
1614093470000|2021-02-23 15:17:50|9910|9910|9911.48|9911.48|9911.48|9911.48|9910|9910|0
1614093480000|2021-02-23 15:18:00|9910.7|9910.7|9910.96|9910.96|9910.96|9910.96|9910.7|9910.7|0
1614093490000|2021-02-23 15:18:10|9911.05|9911.05|9910.25|9910.25|9911.05|9911.05|9909.63|9909.63|0
1614093500000|2021-02-23 15:18:20|9910.35|9910.35|9910.62|9910.62|9910.71|9910.71|9910.35|9910.35|0
1614093510000|2021-02-23 15:18:30|9910.7|9910.7|9909.92|9909.92|9910.7|9910.7|9909.92|9909.92|0
1614093520000|2021-02-23 15:18:40|9910.31|9910.31|9910.37|9910.37|9910.7|9910.7|9909.53|9909.53|0
1614093530000|2021-02-23 15:18:50|9910.76|9910.76|9912.76|9912.76|9912.92|9912.92|9910.76|9910.76|0
1614093540000|2021-02-23 15:19:00|9913.1|9913.1|9915.03|9915.03|9915.03|9915.03|9913.1|9913.1|0
1614093550000|2021-02-23 15:19:10|9915.2|9915.2|9915.31|9915.31|9915.31|9915.31|9915.2|9915.2|0
1614093560000|2021-02-23 15:19:20|9915.15|9915.15|9914.76|9914.76|9915.24|9915.24|9914.76|9914.76|0
1614093570000|2021-02-23 15:19:30|9914.7|9914.7|9912.41|9912.41|9914.7|9914.7|9912.41|9912.41|0
1614093580000|2021-02-23 15:19:40|9912.24|9912.24|9912.18|9912.18|9912.24|9912.24|9911.76|9911.76|0
1614093590000|2021-02-23 15:19:50|9912.96|9912.96|9913.69|9913.69|9913.69|9913.69|9912.96|9912.96|0
1614093600000|2021-02-23 15:20:00|9913.9|9913.9|9913.97|9913.97|9914.17|9914.17|9913.9|9913.9|0
1614093610000|2021-02-23 15:20:10|9913.81|9913.81|9913.64|9913.64|9913.81|9913.81|9913.64|9913.64|0
1614093620000|2021-02-23 15:20:20|9913.8|9913.8|9913.8|9913.8|9913.8|9913.8|9913.8|9913.8|0
1614093630000|2021-02-23 15:20:30|9914.61|9914.61|9914.61|9914.61|9914.61|9914.61|9914.61|9914.61|0
1614093640000|2021-02-23 15:20:40|9914.77|9914.77|9914.77|9914.77|9914.77|9914.77|9914.77|9914.77|0
1614093650000|2021-02-23 15:20:50|9915.05|9915.05|9916.08|9916.08|9916.08|9916.08|9914.8|9914.8|0
1614093660000|2021-02-23 15:21:00|9916.06|9916.06|9920.04|9920.04|9920.04|9920.04|9916.06|9916.06|0
1614093670000|2021-02-23 15:21:10|9920.42|9920.42|9920.3|9920.3|9921.03|9921.03|9920.01|9920.01|0
1614093680000|2021-02-23 15:21:20|9920.13|9920.13|9920.22|9920.22|9920.22|9920.22|9920.13|9920.13|0
1614093690000|2021-02-23 15:21:30|9920.08|9920.08|9921.25|9921.25|9921.25|9921.25|9920.08|9920.08|0
1614093700000|2021-02-23 15:21:40|9921.64|9921.64|9920.07|9920.07|9921.64|9921.64|9920.07|9920.07|0
1614093710000|2021-02-23 15:21:50|9919.68|9919.68|9920|9920|9920.08|9920.08|9919.68|9919.68|0
1614093720000|2021-02-23 15:22:00|9919.83|9919.83|9920.22|9920.22|9920.43|9920.43|9919.45|9919.45|0
1614093730000|2021-02-23 15:22:10|9920.61|9920.61|9921.67|9921.67|9921.67|9921.67|9920.61|9920.61|0
1614093740000|2021-02-23 15:22:20|9921.57|9921.57|9921.96|9921.96|9922.35|9922.35|9921.57|9921.57|0
1614093750000|2021-02-23 15:22:30|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|0
1614093760000|2021-02-23 15:22:40|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|0
1614093770000|2021-02-23 15:22:50|9921.03|9921.03|9921.42|9921.42|9921.42|9921.42|9921.03|9921.03|0
1614093780000|2021-02-23 15:23:00|9921.7|9921.7|9923.91|9923.91|9923.91|9923.91|9921.7|9921.7|0
1614093790000|2021-02-23 15:23:10|9924.08|9924.08|9924.2|9924.2|9924.47|9924.47|9924.08|9924.08|0
1614093800000|2021-02-23 15:23:20|9924.41|9924.41|9926.08|9926.08|9926.08|9926.08|9924.41|9924.41|0
1614093810000|2021-02-23 15:23:30|9926.64|9926.64|9927.75|9927.75|9927.84|9927.84|9926.64|9926.64|0
1614093820000|2021-02-23 15:23:40|9927.91|9927.91|9928.26|9928.26|9928.26|9928.26|9927.91|9927.91|0
1614093830000|2021-02-23 15:23:50|9928.01|9928.01|9928.01|9928.01|9928.01|9928.01|9928.01|9928.01|0
1614093840000|2021-02-23 15:24:00|9929.17|9929.17|9930.27|9930.27|9930.27|9930.27|9929.17|9929.17|0
1614093850000|2021-02-23 15:24:10|9930.37|9930.37|9930.43|9930.43|9930.53|9930.53|9930.37|9930.37|0
1614093860000|2021-02-23 15:24:20|9930.6|9930.6|9930.54|9930.54|9930.92|9930.92|9930.54|9930.54|0
1614093880000|2021-02-23 15:24:40|9930.71|9930.71|9932.4|9932.4|9932.4|9932.4|9930.71|9930.71|0
1614093890000|2021-02-23 15:24:50|9932.61|9932.61|9932.42|9932.42|9932.61|9932.61|9932.42|9932.42|0
1614093900000|2021-02-23 15:25:00|9931.37|9931.37|9931.37|9931.37|9931.37|9931.37|9931.37|9931.37|0
1614093910000|2021-02-23 15:25:10|9931.8|9931.8|9931.88|9931.88|9931.88|9931.88|9931.47|9931.47|0
1614093920000|2021-02-23 15:25:20|9932.22|9932.22|9930.85|9930.85|9932.22|9932.22|9930.77|9930.77|0
1614093930000|2021-02-23 15:25:30|9931.02|9931.02|9931.5|9931.5|9931.5|9931.5|9930.94|9930.94|0
1614093940000|2021-02-23 15:25:40|9931.66|9931.66|9931.53|9931.53|9931.66|9931.66|9931.53|9931.53|0
1614093950000|2021-02-23 15:25:50|9931.61|9931.61|9930.91|9930.91|9931.61|9931.61|9930.83|9930.83|0
1614093960000|2021-02-23 15:26:00|9930.99|9930.99|9930.99|9930.99|9930.99|9930.99|9930.99|9930.99|0
1614093970000|2021-02-23 15:26:10|9930.6|9930.6|9930.26|9930.26|9930.6|9930.6|9930.26|9930.26|0
1614093980000|2021-02-23 15:26:20|9930.4|9930.4|9930.4|9930.4|9930.4|9930.4|9930.4|9930.4|0
1614093990000|2021-02-23 15:26:30|9930.59|9930.59|9931|9931|9931|9931|9930.59|9930.59|0
1614094000000|2021-02-23 15:26:40|9930.89|9930.89|9931.7|9931.7|9931.7|9931.7|9930.89|9930.89|0
1614094010000|2021-02-23 15:26:50|9931.42|9931.42|9929.74|9929.74|9931.42|9931.42|9929.74|9929.74|0
1614094020000|2021-02-23 15:27:00|9930.13|9930.13|9930.52|9930.52|9930.52|9930.52|9930.13|9930.13|0
1614094040000|2021-02-23 15:27:20|9930.91|9930.91|9930.99|9930.99|9930.99|9930.99|9930.91|9930.91|0
1614094050000|2021-02-23 15:27:30|9930.6|9930.6|9930.76|9930.76|9930.76|9930.76|9930.6|9930.6|0
1614094060000|2021-02-23 15:27:40|9930.44|9930.44|9930.44|9930.44|9930.44|9930.44|9930.44|9930.44|0
1614094070000|2021-02-23 15:27:50|9930.12|9930.12|9929.31|9929.31|9930.12|9930.12|9929.31|9929.31|0
1614094080000|2021-02-23 15:28:00|9929.1|9929.1|9927.09|9927.09|9929.1|9929.1|9927.09|9927.09|0
1614094090000|2021-02-23 15:28:10|9927.2|9927.2|9925.97|9925.97|9927.2|9927.2|9925.97|9925.97|0
1614094100000|2021-02-23 15:28:20|9925.92|9925.92|9926.25|9926.25|9926.25|9926.25|9925.71|9925.71|0
1614094110000|2021-02-23 15:28:30|9926.33|9926.33|9926.45|9926.45|9926.45|9926.45|9926.06|9926.06|0
1614094120000|2021-02-23 15:28:40|9925.67|9925.67|9925.59|9925.59|9925.67|9925.67|9925.5|9925.5|0
1614094130000|2021-02-23 15:28:50|9925.34|9925.34|9925.74|9925.74|9925.74|9925.74|9924.95|9924.95|0
1614094140000|2021-02-23 15:29:00|9924.96|9924.96|9927.08|9927.08|9927.08|9927.08|9924.95|9924.95|0
1614094150000|2021-02-23 15:29:10|9927.24|9927.24|9927.52|9927.52|9927.52|9927.52|9927.24|9927.24|0
1614094160000|2021-02-23 15:29:20|9927.91|9927.91|9927.26|9927.26|9928.04|9928.04|9927.26|9927.26|0
1614094170000|2021-02-23 15:29:30|9927.17|9927.17|9928.05|9928.05|9928.05|9928.05|9927.17|9927.17|0
1614094180000|2021-02-23 15:29:40|9928.48|9928.48|9928.63|9928.63|9928.76|9928.76|9928.48|9928.48|0
1614094190000|2021-02-23 15:29:50|9928.47|9928.47|9929.81|9929.81|9929.81|9929.81|9928.47|9928.47|0
1614094200000|2021-02-23 15:30:00|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|0
1614094210000|2021-02-23 15:30:10|9928.99|9928.99|9923.04|9923.04|9928.99|9928.99|9923.04|9923.04|0
1614094220000|2021-02-23 15:30:20|9922.99|9922.99|9922.43|9922.43|9922.99|9922.99|9922.43|9922.43|0
1614094230000|2021-02-23 15:30:30|9922.52|9922.52|9922.8|9922.8|9923.3|9923.3|9922.02|9922.02|0
1614094240000|2021-02-23 15:30:40|9923.19|9923.19|9925.22|9925.22|9925.22|9925.22|9923.03|9923.03|0
1614094250000|2021-02-23 15:30:50|9926|9926|9926.61|9926.61|9926.61|9926.61|9926|9926|0
1614094260000|2021-02-23 15:31:00|9926.77|9926.77|9930.6|9930.6|9930.6|9930.6|9926.77|9926.77|0
1614094270000|2021-02-23 15:31:10|9930.42|9930.42|9931.2|9931.2|9931.2|9931.2|9930.42|9930.42|0
1614094280000|2021-02-23 15:31:20|9931.48|9931.48|9931.4|9931.4|9931.48|9931.48|9931.4|9931.4|0
1614094290000|2021-02-23 15:31:30|9931.48|9931.48|9931.97|9931.97|9931.97|9931.97|9931.48|9931.48|0
1614094300000|2021-02-23 15:31:40|9933.13|9933.13|9935.91|9935.91|9936.15|9936.15|9933.13|9933.13|0
1614094310000|2021-02-23 15:31:50|9935.85|9935.85|9935.6|9935.6|9935.85|9935.85|9935.6|9935.6|0
1614094320000|2021-02-23 15:32:00|9934.95|9934.95|9934.72|9934.72|9934.95|9934.95|9934.47|9934.47|0
1614094330000|2021-02-23 15:32:10|9934.33|9934.33|9934.25|9934.25|9934.62|9934.62|9934.25|9934.25|0
1614094340000|2021-02-23 15:32:20|9934.22|9934.22|9933.65|9933.65|9934.22|9934.22|9933.65|9933.65|0
1614094350000|2021-02-23 15:32:30|9933.82|9933.82|9934.29|9934.29|9934.29|9934.29|9933.26|9933.26|0
1614094360000|2021-02-23 15:32:40|9934.85|9934.85|9936.22|9936.22|9936.22|9936.22|9934.85|9934.85|0
1614094370000|2021-02-23 15:32:50|9936.38|9936.38|9935.66|9935.66|9936.38|9936.38|9935.34|9935.34|0
1614094380000|2021-02-23 15:33:00|9935.5|9935.5|9934.89|9934.89|9935.5|9935.5|9934.72|9934.72|0
1614094390000|2021-02-23 15:33:10|9934.81|9934.81|9935.09|9935.09|9935.09|9935.09|9934.81|9934.81|0
1614094400000|2021-02-23 15:33:20|9935.35|9935.35|9935.34|9935.34|9935.43|9935.43|9935.26|9935.26|0
1614094410000|2021-02-23 15:33:30|9935.06|9935.06|9934.67|9934.67|9935.06|9935.06|9934.67|9934.67|0
1614094420000|2021-02-23 15:33:40|9934.72|9934.72|9936.86|9936.86|9936.86|9936.86|9934.6|9934.6|0
1614094430000|2021-02-23 15:33:50|9937.03|9937.03|9937.69|9937.69|9937.69|9937.69|9937.03|9937.03|0
1614094440000|2021-02-23 15:34:00|9937.82|9937.82|9937.89|9937.89|9938.67|9938.67|9937.82|9937.82|0
1614094450000|2021-02-23 15:34:10|9938.13|9938.13|9938.21|9938.21|9938.21|9938.21|9938.13|9938.13|0
1614094460000|2021-02-23 15:34:20|9938.08|9938.08|9941.41|9941.41|9941.41|9941.41|9938.08|9938.08|0
1614094470000|2021-02-23 15:34:30|9941.8|9941.8|9942.76|9942.76|9942.76|9942.76|9941.41|9941.41|0
1614094480000|2021-02-23 15:34:40|9943.04|9943.04|9943.04|9943.04|9943.04|9943.04|9943.04|9943.04|0
1614094490000|2021-02-23 15:34:50|9942.65|9942.65|9942.21|9942.21|9942.65|9942.65|9941.86|9941.86|0
1614094500000|2021-02-23 15:35:00|9941.43|9941.43|9941.84|9941.84|9942.43|9942.43|9941.43|9941.43|0
1614094510000|2021-02-23 15:35:10|9942.32|9942.32|9942.25|9942.25|9942.64|9942.64|9942.25|9942.25|0
1614094520000|2021-02-23 15:35:20|9942.13|9942.13|9941.13|9941.13|9942.13|9942.13|9941.13|9941.13|0
1614094530000|2021-02-23 15:35:30|9940.79|9940.79|9939.79|9939.79|9940.79|9940.79|9939.62|9939.62|0
1614094540000|2021-02-23 15:35:40|9938.62|9938.62|9940.39|9940.39|9940.39|9940.39|9938.62|9938.62|0
1614094550000|2021-02-23 15:35:50|9940.78|9940.78|9939.6|9939.6|9940.78|9940.78|9939.6|9939.6|0
1614094560000|2021-02-23 15:36:00|9939.79|9939.79|9939.82|9939.82|9940.16|9940.16|9939.79|9939.79|0
1614094570000|2021-02-23 15:36:10|9940.6|9940.6|9940.32|9940.32|9940.6|9940.6|9940.32|9940.32|0
1614094580000|2021-02-23 15:36:20|9940.49|9940.49|9940.49|9940.49|9940.49|9940.49|9940.49|9940.49|0
1614094590000|2021-02-23 15:36:30|9940.36|9940.36|9939.84|9939.84|9940.36|9940.36|9938.83|9938.83|0
1614094600000|2021-02-23 15:36:40|9939.67|9939.67|9939.18|9939.18|9939.67|9939.67|9939.18|9939.18|0
1614094610000|2021-02-23 15:36:50|9939.58|9939.58|9935.15|9935.15|9939.58|9939.58|9935.15|9935.15|0
1614094620000|2021-02-23 15:37:00|9934.95|9934.95|9934.67|9934.67|9934.95|9934.95|9934.67|9934.67|0
1614094630000|2021-02-23 15:37:10|9935.06|9935.06|9935.14|9935.14|9935.14|9935.14|9934.82|9934.82|0
1614094650000|2021-02-23 15:37:30|9934.75|9934.75|9934.92|9934.92|9934.92|9934.92|9934.75|9934.75|0
1614094660000|2021-02-23 15:37:40|9934.82|9934.82|9935|9935|9935|9935|9934.82|9934.82|0
1614094670000|2021-02-23 15:37:50|9934.68|9934.68|9934.68|9934.68|9934.68|9934.68|9934.68|9934.68|0
1614094680000|2021-02-23 15:38:00|9934.52|9934.52|9937.61|9937.61|9937.61|9937.61|9934.52|9934.52|0
1614094690000|2021-02-23 15:38:10|9937.7|9937.7|9936.33|9936.33|9937.7|9937.7|9936.33|9936.33|0
1614094700000|2021-02-23 15:38:20|9937.11|9937.11|9936.34|9936.34|9937.11|9937.11|9936.34|9936.34|0
1614094710000|2021-02-23 15:38:30|9935.95|9935.95|9935.05|9935.05|9935.95|9935.95|9935.05|9935.05|0
1614094720000|2021-02-23 15:38:40|9934.89|9934.89|9934.69|9934.69|9934.89|9934.89|9934.21|9934.21|0
1614094730000|2021-02-23 15:38:50|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|0
1614094740000|2021-02-23 15:39:00|9934.58|9934.58|9934.27|9934.27|9934.66|9934.66|9934.27|9934.27|0
1614094750000|2021-02-23 15:39:10|9934.35|9934.35|9934.06|9934.06|9934.35|9934.35|9933.57|9933.57|0
1614094760000|2021-02-23 15:39:20|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|0
1614094770000|2021-02-23 15:39:30|9933.65|9933.65|9933.86|9933.86|9933.86|9933.86|9933.65|9933.65|0
1614094780000|2021-02-23 15:39:40|9933.77|9933.77|9933.66|9933.66|9934.05|9934.05|9933.66|9933.66|0
1614094790000|2021-02-23 15:39:50|9933.79|9933.79|9933|9933|9933.79|9933.79|9933|9933|0
1614094800000|2021-02-23 15:40:00|9932.22|9932.22|9935.2|9935.2|9935.2|9935.2|9932.22|9932.22|0
1614094810000|2021-02-23 15:40:10|9935.52|9935.52|9935.36|9935.36|9935.52|9935.52|9935.36|9935.36|0
1614094820000|2021-02-23 15:40:20|9935.49|9935.49|9936.01|9936.01|9936.01|9936.01|9935.49|9935.49|0
1614094830000|2021-02-23 15:40:30|9936.11|9936.11|9936.5|9936.5|9936.89|9936.89|9936.11|9936.11|0
1614094840000|2021-02-23 15:40:40|9936.29|9936.29|9935.96|9935.96|9936.6|9936.6|9935.96|9935.96|0
1614094850000|2021-02-23 15:40:50|9934.8|9934.8|9933.82|9933.82|9934.8|9934.8|9933.72|9933.72|0
1614094860000|2021-02-23 15:41:00|9933.66|9933.66|9933.05|9933.05|9934.09|9934.09|9933.05|9933.05|0
1614094870000|2021-02-23 15:41:10|9933.13|9933.13|9932.15|9932.15|9933.13|9933.13|9932.15|9932.15|0
1614094880000|2021-02-23 15:41:20|9931.36|9931.36|9930.34|9930.34|9931.36|9931.36|9929.93|9929.93|0
1614094890000|2021-02-23 15:41:30|9930.02|9930.02|9930.1|9930.1|9930.32|9930.32|9929.45|9929.45|0
1614094900000|2021-02-23 15:41:40|9930.18|9930.18|9930.88|9930.88|9930.88|9930.88|9929.94|9929.94|0
1614094910000|2021-02-23 15:41:50|9931.04|9931.04|9931.26|9931.26|9931.42|9931.42|9931.04|9931.04|0
1614094920000|2021-02-23 15:42:00|9931.43|9931.43|9933.93|9933.93|9933.93|9933.93|9931.43|9931.43|0
1614094930000|2021-02-23 15:42:10|9934.21|9934.21|9934.15|9934.15|9934.21|9934.21|9933.88|9933.88|0
1614094940000|2021-02-23 15:42:20|9934.32|9934.32|9936.66|9936.66|9936.66|9936.66|9934.32|9934.32|0
1614154500000|2021-02-24 08:15:00|9920.45|9920.45|9919.86|9919.86|9920.84|9920.84|9919.64|9919.64|0
1614154510000|2021-02-24 08:15:10|9920.24|9920.24|9920.61|9920.61|9921.62|9921.62|9920.24|9920.24|0
1614154520000|2021-02-24 08:15:20|9921|9921|9920.71|9920.71|9921|9921|9919.13|9919.13|0
1614154530000|2021-02-24 08:15:30|9920.76|9920.76|9916.2|9916.2|9920.76|9920.76|9916.2|9916.2|0
1614154540000|2021-02-24 08:15:40|9916.03|9916.03|9915.64|9915.64|9917.59|9917.59|9915.64|9915.64|0
1614154550000|2021-02-24 08:15:50|9915.1|9915.1|9913.43|9913.43|9915.32|9915.32|9913.43|9913.43|0
1614154560000|2021-02-24 08:16:00|9913.26|9913.26|9913.62|9913.62|9913.62|9913.62|9912.12|9912.12|0
1614154570000|2021-02-24 08:16:10|9914.01|9914.01|9919.2|9919.2|9919.57|9919.57|9914.01|9914.01|0
1614154580000|2021-02-24 08:16:20|9918.93|9918.93|9920.71|9920.71|9920.71|9920.71|9918.93|9918.93|0
1614154590000|2021-02-24 08:16:30|9921.38|9921.38|9923.43|9923.43|9923.43|9923.43|9921.38|9921.38|0
1614154600000|2021-02-24 08:16:40|9923.54|9923.54|9921.75|9921.75|9923.54|9923.54|9921.75|9921.75|0
1614154610000|2021-02-24 08:16:50|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|0
1614154620000|2021-02-24 08:17:00|9920.12|9920.12|9923.38|9923.38|9923.51|9923.51|9920.12|9920.12|0
1614154630000|2021-02-24 08:17:10|9924.5|9924.5|9927.29|9927.29|9927.29|9927.29|9924.5|9924.5|0
1614154640000|2021-02-24 08:17:20|9928.84|9928.84|9928.77|9928.77|9928.84|9928.84|9927.68|9927.68|0
1614154650000|2021-02-24 08:17:30|9930.35|9930.35|9930.35|9930.35|9930.35|9930.35|9930.35|9930.35|0
1614154660000|2021-02-24 08:17:40|9927.6|9927.6|9927.55|9927.55|9927.6|9927.6|9927.55|9927.55|0
1614154670000|2021-02-24 08:17:50|9927.34|9927.34|9925.05|9925.05|9927.34|9927.34|9925.05|9925.05|0
1614154680000|2021-02-24 08:18:00|9924.95|9924.95|9925.38|9925.38|9925.38|9925.38|9924.95|9924.95|0
1614154690000|2021-02-24 08:18:10|9925.52|9925.52|9924.55|9924.55|9925.52|9925.52|9924.45|9924.45|0
1614154700000|2021-02-24 08:18:20|9924.36|9924.36|9923.18|9923.18|9924.36|9924.36|9923.18|9923.18|0
1614154710000|2021-02-24 08:18:30|9923.56|9923.56|9928.75|9928.75|9929.53|9929.53|9923.56|9923.56|0
1614154720000|2021-02-24 08:18:40|9929.14|9929.14|9929.81|9929.81|9929.81|9929.81|9929.03|9929.03|0
1614154730000|2021-02-24 08:18:50|9930.31|9930.31|9930.11|9930.11|9930.43|9930.43|9929.92|9929.92|0
1614154740000|2021-02-24 08:19:00|9930.32|9930.32|9936.75|9936.75|9937.14|9937.14|9930.32|9930.32|0
1614154750000|2021-02-24 08:19:10|9936.96|9936.96|9937.12|9937.12|9937.12|9937.12|9936.96|9936.96|0
1614154760000|2021-02-24 08:19:20|9938.69|9938.69|9939.87|9939.87|9940.66|9940.66|9938.3|9938.3|0
1614154770000|2021-02-24 08:19:30|9941.32|9941.32|9945|9945|9945|9945|9941.32|9941.32|0
1614154780000|2021-02-24 08:19:40|9945.17|9945.17|9947.1|9947.1|9947.38|9947.38|9945.08|9945.08|0
1614154790000|2021-02-24 08:19:50|9945.53|9945.53|9946.6|9946.6|9946.6|9946.6|9945.53|9945.53|0
1614154800000|2021-02-24 08:20:00|9945.81|9945.81|9945.34|9945.34|9945.81|9945.81|9945.27|9945.27|0
1614154810000|2021-02-24 08:20:10|9945.08|9945.08|9945.73|9945.73|9945.87|9945.87|9945.08|9945.08|0
1614154820000|2021-02-24 08:20:20|9946.51|9946.51|9947.3|9947.3|9947.3|9947.3|9946.51|9946.51|0
1614154830000|2021-02-24 08:20:30|9946.91|9946.91|9938.02|9938.02|9946.91|9946.91|9938.02|9938.02|0
1614154840000|2021-02-24 08:20:40|9937.86|9937.86|9939.2|9939.2|9939.31|9939.31|9937.61|9937.61|0
1614154860000|2021-02-24 08:21:00|9938.82|9938.82|9939.18|9939.18|9939.18|9939.18|9938.4|9938.4|0
1614154870000|2021-02-24 08:21:10|9940.73|9940.73|9941.12|9941.12|9941.9|9941.9|9940.73|9940.73|0
1614154880000|2021-02-24 08:21:20|9940.8|9940.8|9939.06|9939.06|9940.8|9940.8|9939.06|9939.06|0
1614154890000|2021-02-24 08:21:30|9940.38|9940.38|9940.06|9940.06|9940.38|9940.38|9940.06|9940.06|0
1614154900000|2021-02-24 08:21:40|9939.95|9939.95|9940.74|9940.74|9940.74|9940.74|9939.95|9939.95|0
1614154910000|2021-02-24 08:21:50|9940.84|9940.84|9942.31|9942.31|9942.31|9942.31|9940.39|9940.39|0
1614154920000|2021-02-24 08:22:00|9942.1|9942.1|9940.36|9940.36|9942.1|9942.1|9940.36|9940.36|0
1614154930000|2021-02-24 08:22:10|9939.2|9939.2|9938.25|9938.25|9939.2|9939.2|9938.25|9938.25|0
1614154940000|2021-02-24 08:22:20|9938.14|9938.14|9937.19|9937.19|9938.14|9938.14|9937.19|9937.19|0
1614154950000|2021-02-24 08:22:30|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|0
1614154960000|2021-02-24 08:22:40|9936.8|9936.8|9938.5|9938.5|9938.5|9938.5|9936.41|9936.41|0
1614154970000|2021-02-24 08:22:50|9938.71|9938.71|9939.69|9939.69|9939.69|9939.69|9938.71|9938.71|0
1614154980000|2021-02-24 08:23:00|9940.47|9940.47|9941.58|9941.58|9941.58|9941.58|9940.47|9940.47|0
1614154990000|2021-02-24 08:23:10|9942.36|9942.36|9945.11|9945.11|9945.5|9945.5|9942.36|9942.36|0
1614155000000|2021-02-24 08:23:20|9945.4|9945.4|9943.83|9943.83|9945.4|9945.4|9943.83|9943.83|0
1614155010000|2021-02-24 08:23:30|9943.05|9943.05|9940.84|9940.84|9943.05|9943.05|9940.84|9940.84|0
1614155020000|2021-02-24 08:23:40|9941.63|9941.63|9941.46|9941.46|9941.95|9941.95|9941.46|9941.46|0
1614155030000|2021-02-24 08:23:50|9940.98|9940.98|9937.74|9937.74|9940.98|9940.98|9937.74|9937.74|0
1614155040000|2021-02-24 08:24:00|9937.53|9937.53|9936.28|9936.28|9937.53|9937.53|9936.28|9936.28|0
1614155050000|2021-02-24 08:24:10|9935.97|9935.97|9936.08|9936.08|9936.08|9936.08|9935.97|9935.97|0
1614155060000|2021-02-24 08:24:20|9936.24|9936.24|9936.63|9936.63|9936.63|9936.63|9936.24|9936.24|0
1614155070000|2021-02-24 08:24:30|9936.44|9936.44|9937.15|9937.15|9937.15|9937.15|9936.44|9936.44|0
1614155080000|2021-02-24 08:24:40|9936.95|9936.95|9937.23|9937.23|9937.23|9937.23|9936.95|9936.95|0
1614155090000|2021-02-24 08:24:50|9937.44|9937.44|9938.23|9938.23|9938.23|9938.23|9937.44|9937.44|0
1614155100000|2021-02-24 08:25:00|9938.04|9938.04|9934.29|9934.29|9938.52|9938.52|9934.29|9934.29|0
1614155120000|2021-02-24 08:25:20|9934.62|9934.62|9935.16|9935.16|9935.2|9935.2|9933.79|9933.79|0
1614155130000|2021-02-24 08:25:30|9935.47|9935.47|9936.13|9936.13|9936.13|9936.13|9935.47|9935.47|0
1614155150000|2021-02-24 08:25:50|9936.91|9936.91|9936.18|9936.18|9936.91|9936.91|9936.18|9936.18|0
1614155160000|2021-02-24 08:26:00|9936.02|9936.02|9936.02|9936.02|9936.02|9936.02|9936.02|9936.02|0
1614155170000|2021-02-24 08:26:10|9935.64|9935.64|9935.64|9935.64|9935.64|9935.64|9935.64|9935.64|0
1614155180000|2021-02-24 08:26:20|9935.8|9935.8|9934.16|9934.16|9935.8|9935.8|9934.16|9934.16|0
1614155190000|2021-02-24 08:26:30|9934.05|9934.05|9934.05|9934.05|9934.05|9934.05|9934.05|9934.05|0
1614155200000|2021-02-24 08:26:40|9934.83|9934.83|9934.44|9934.44|9934.83|9934.83|9934.44|9934.44|0
1614155210000|2021-02-24 08:26:50|9933.65|9933.65|9932.83|9932.83|9933.65|9933.65|9932.83|9932.83|0
1614155220000|2021-02-24 08:27:00|9932.44|9932.44|9931.77|9931.77|9932.44|9932.44|9931.77|9931.77|0
1614155230000|2021-02-24 08:27:10|9932.05|9932.05|9933.59|9933.59|9933.59|9933.59|9932.05|9932.05|0
1614155240000|2021-02-24 08:27:20|9933.45|9933.45|9934.74|9934.74|9934.74|9934.74|9933.45|9933.45|0
1614155250000|2021-02-24 08:27:30|9934.93|9934.93|9932.98|9932.98|9934.93|9934.93|9932.98|9932.98|0
1614155260000|2021-02-24 08:27:40|9932.04|9932.04|9931.37|9931.37|9932.04|9932.04|9930.89|9930.89|0
1614155270000|2021-02-24 08:27:50|9929.81|9929.81|9931.37|9931.37|9931.37|9931.37|9929.81|9929.81|0
1614155280000|2021-02-24 08:28:00|9931.64|9931.64|9931.69|9931.69|9931.86|9931.86|9931.64|9931.64|0
1614155290000|2021-02-24 08:28:10|9930.91|9930.91|9932.04|9932.04|9932.04|9932.04|9930.31|9930.31|0
1614155300000|2021-02-24 08:28:20|9931.87|9931.87|9930.3|9930.3|9931.87|9931.87|9930.3|9930.3|0
1614155310000|2021-02-24 08:28:30|9930.19|9930.19|9929.43|9929.43|9930.97|9930.97|9929.43|9929.43|0
1614155330000|2021-02-24 08:28:50|9928.29|9928.29|9928.12|9928.12|9928.29|9928.29|9927.34|9927.34|0
1614155340000|2021-02-24 08:29:00|9928.51|9928.51|9929.69|9929.69|9929.69|9929.69|9928.51|9928.51|0
1614155350000|2021-02-24 08:29:10|9929.21|9929.21|9928.65|9928.65|9929.21|9929.21|9928.26|9928.26|0
1614155360000|2021-02-24 08:29:20|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|0
1614155370000|2021-02-24 08:29:30|9928.05|9928.05|9928.25|9928.25|9928.25|9928.25|9928.05|9928.05|0
1614155380000|2021-02-24 08:29:40|9928.06|9928.06|9928.06|9928.06|9928.06|9928.06|9928.06|9928.06|0
1614155390000|2021-02-24 08:29:50|9927.28|9927.28|9928.16|9928.16|9928.16|9928.16|9926.66|9926.66|0
1614155400000|2021-02-24 08:30:00|9928.55|9928.55|9929.72|9929.72|9929.72|9929.72|9928.55|9928.55|0
1614155410000|2021-02-24 08:30:10|9929.81|9929.81|9930.08|9930.08|9930.14|9930.14|9929.81|9929.81|0
1614155420000|2021-02-24 08:30:20|9930.47|9930.47|9929.51|9929.51|9930.86|9930.86|9929.51|9929.51|0
1614155430000|2021-02-24 08:30:30|9928.87|9928.87|9928.37|9928.37|9928.87|9928.87|9928.37|9928.37|0
1614155440000|2021-02-24 08:30:40|9928.69|9928.69|9929.08|9929.08|9929.17|9929.17|9928.69|9928.69|0
1614155460000|2021-02-24 08:31:00|9928.8|9928.8|9928.52|9928.52|9928.8|9928.8|9928.52|9928.52|0
1614155470000|2021-02-24 08:31:10|9928.91|9928.91|9926.94|9926.94|9928.91|9928.91|9926.55|9926.55|0
1614155480000|2021-02-24 08:31:20|9927.72|9927.72|9930.61|9930.61|9930.93|9930.93|9927.72|9927.72|0
1614155490000|2021-02-24 08:31:30|9930.92|9930.92|9932.65|9932.65|9932.65|9932.65|9930.92|9930.92|0
1614155500000|2021-02-24 08:31:40|9932.93|9932.93|9930.98|9930.98|9933.32|9933.32|9930.98|9930.98|0
1614155510000|2021-02-24 08:31:50|9932.54|9932.54|9935.42|9935.42|9935.42|9935.42|9932.54|9932.54|0
1614155520000|2021-02-24 08:32:00|9936.16|9936.16|9936.65|9936.65|9937.21|9937.21|9936.16|9936.16|0
1614155530000|2021-02-24 08:32:10|9936.37|9936.37|9936.53|9936.53|9936.92|9936.92|9936.37|9936.37|0
1614155540000|2021-02-24 08:32:20|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|0
1614155550000|2021-02-24 08:32:30|9936.02|9936.02|9936.41|9936.41|9936.41|9936.41|9935.63|9935.63|0
1614155560000|2021-02-24 08:32:40|9935.64|9935.64|9935.32|9935.32|9935.92|9935.92|9934.95|9934.95|0
1614155570000|2021-02-24 08:32:50|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|0
1614155580000|2021-02-24 08:33:00|9934.29|9934.29|9934.45|9934.45|9934.45|9934.45|9934.06|9934.06|0
1614155590000|2021-02-24 08:33:10|9934.82|9934.82|9934.2|9934.2|9935|9935|9934.2|9934.2|0
1614155600000|2021-02-24 08:33:20|9934.98|9934.98|9935.77|9935.77|9935.77|9935.77|9934.98|9934.98|0
1614155610000|2021-02-24 08:33:30|9935.43|9935.43|9935.53|9935.53|9935.53|9935.53|9935.43|9935.43|0
1614155620000|2021-02-24 08:33:40|9935.69|9935.69|9935.69|9935.69|9935.69|9935.69|9935.69|9935.69|0
1614155630000|2021-02-24 08:33:50|9935.93|9935.93|9936.7|9936.7|9937.08|9937.08|9935.79|9935.79|0
1614155640000|2021-02-24 08:34:00|9936.43|9936.43|9937.27|9937.27|9937.27|9937.27|9936.43|9936.43|0
1614155650000|2021-02-24 08:34:10|9937.2|9937.2|9937.43|9937.43|9937.74|9937.74|9936.95|9936.95|0
1614155660000|2021-02-24 08:34:20|9937.6|9937.6|9937.59|9937.59|9937.6|9937.6|9937.42|9937.42|0
1614155670000|2021-02-24 08:34:30|9937.26|9937.26|9938.7|9938.7|9938.7|9938.7|9937.26|9937.26|0
1614155690000|2021-02-24 08:34:50|9938.8|9938.8|9938.2|9938.2|9938.8|9938.8|9938.2|9938.2|0
1614155700000|2021-02-24 08:35:00|9938.59|9938.59|9938.02|9938.02|9938.8|9938.8|9938.02|9938.02|0
1614155710000|2021-02-24 08:35:10|9938.21|9938.21|9938.58|9938.58|9938.58|9938.58|9938.21|9938.21|0
1614155720000|2021-02-24 08:35:20|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|0
1614155730000|2021-02-24 08:35:30|9938.38|9938.38|9938.38|9938.38|9938.38|9938.38|9938.38|9938.38|0
1614155740000|2021-02-24 08:35:40|9938.1|9938.1|9938.49|9938.49|9938.49|9938.49|9938.1|9938.1|0
1614155750000|2021-02-24 08:35:50|9939.62|9939.62|9939.78|9939.78|9939.78|9939.78|9939.62|9939.62|0
1614155760000|2021-02-24 08:36:00|9940.56|9940.56|9939.25|9939.25|9940.56|9940.56|9939.25|9939.25|0
1614155770000|2021-02-24 08:36:10|9939.41|9939.41|9936.74|9936.74|9939.41|9939.41|9936.74|9936.74|0
1614155780000|2021-02-24 08:36:20|9936.63|9936.63|9936.42|9936.42|9936.63|9936.63|9936.42|9936.42|0
1614155790000|2021-02-24 08:36:30|9935.94|9935.94|9937.11|9937.11|9937.11|9937.11|9935.94|9935.94|0
1614155810000|2021-02-24 08:36:50|9936.72|9936.72|9936.89|9936.89|9936.89|9936.89|9936.72|9936.72|0
1614155820000|2021-02-24 08:37:00|9935.72|9935.72|9935.72|9935.72|9935.72|9935.72|9935.72|9935.72|0
1614155830000|2021-02-24 08:37:10|9935.92|9935.92|9937.47|9937.47|9937.47|9937.47|9935.92|9935.92|0
1614155840000|2021-02-24 08:37:20|9937.09|9937.09|9935.04|9935.04|9937.09|9937.09|9935.04|9935.04|0
1614155850000|2021-02-24 08:37:30|9934.95|9934.95|9934.99|9934.99|9934.99|9934.99|9934.95|9934.95|0
1614155870000|2021-02-24 08:37:50|9935.38|9935.38|9935.59|9935.59|9935.59|9935.59|9935.38|9935.38|0
1614155880000|2021-02-24 08:38:00|9934.79|9934.79|9932.4|9932.4|9935.33|9935.33|9932.4|9932.4|0
1614155890000|2021-02-24 08:38:10|9932.79|9932.79|9932.96|9932.96|9932.96|9932.96|9932.79|9932.79|0
1614155910000|2021-02-24 08:38:30|9933.13|9933.13|9933.13|9933.13|9933.13|9933.13|9933.13|9933.13|0
1614155920000|2021-02-24 08:38:40|9932.99|9932.99|9933.96|9933.96|9933.96|9933.96|9932.86|9932.86|0
1614155930000|2021-02-24 08:38:50|9934.6|9934.6|9935.38|9935.38|9935.38|9935.38|9934.6|9934.6|0
1614155940000|2021-02-24 08:39:00|9935.59|9935.59|9935.8|9935.8|9935.8|9935.8|9935.59|9935.59|0
1614155950000|2021-02-24 08:39:10|9935.02|9935.02|9933.36|9933.36|9935.02|9935.02|9933.36|9933.36|0
1614155960000|2021-02-24 08:39:20|9933.11|9933.11|9933.11|9933.11|9933.11|9933.11|9933.11|9933.11|0
1614155970000|2021-02-24 08:39:30|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|0
1614155980000|2021-02-24 08:39:40|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|0
1614155990000|2021-02-24 08:39:50|9932.49|9932.49|9930.26|9930.26|9932.49|9932.49|9930.26|9930.26|0
1614156000000|2021-02-24 08:40:00|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|0
1614156010000|2021-02-24 08:40:10|9930.26|9930.26|9925.04|9925.04|9930.26|9930.26|9925.04|9925.04|0
1614156020000|2021-02-24 08:40:20|9924.92|9924.92|9923.11|9923.11|9924.92|9924.92|9923|9923|0
1614156030000|2021-02-24 08:40:30|9923.27|9923.27|9923|9923|9924.05|9924.05|9923|9923|0
1614156040000|2021-02-24 08:40:40|9923.39|9923.39|9924.81|9924.81|9924.81|9924.81|9923.15|9923.15|0
1614156050000|2021-02-24 08:40:50|9924.73|9924.73|9924.9|9924.9|9924.9|9924.9|9924.73|9924.73|0
1614156060000|2021-02-24 08:41:00|9924.69|9924.69|9925.36|9925.36|9925.36|9925.36|9924.69|9924.69|0
1614156070000|2021-02-24 08:41:10|9925.75|9925.75|9926.52|9926.52|9926.52|9926.52|9925.75|9925.75|0
1614156080000|2021-02-24 08:41:20|9926.92|9926.92|9925.34|9925.34|9926.92|9926.92|9925.34|9925.34|0
1614156090000|2021-02-24 08:41:30|9925.83|9925.83|9926.43|9926.43|9926.43|9926.43|9925.32|9925.32|0
1614156100000|2021-02-24 08:41:40|9926.56|9926.56|9926.48|9926.48|9926.95|9926.95|9926.17|9926.17|0
1614156110000|2021-02-24 08:41:50|9924.54|9924.54|9924.54|9924.54|9924.54|9924.54|9924.54|9924.54|0
1614156130000|2021-02-24 08:42:10|9924.16|9924.16|9924.91|9924.91|9924.91|9924.91|9924.16|9924.16|0
1614156140000|2021-02-24 08:42:20|9925.12|9925.12|9926.09|9926.09|9926.09|9926.09|9925.12|9925.12|0
1614156150000|2021-02-24 08:42:30|9925.9|9925.9|9926.27|9926.27|9926.27|9926.27|9925.9|9925.9|0
1614156160000|2021-02-24 08:42:40|9926.09|9926.09|9925.63|9925.63|9926.09|9926.09|9924.86|9924.86|0
1614156170000|2021-02-24 08:42:50|9924.35|9924.35|9925.52|9925.52|9925.52|9925.52|9924.35|9924.35|0
1614156180000|2021-02-24 08:43:00|9924.74|9924.74|9925.13|9925.13|9925.13|9925.13|9924.74|9924.74|0
1614156190000|2021-02-24 08:43:10|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|0
1614156200000|2021-02-24 08:43:20|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|0
1614156210000|2021-02-24 08:43:30|9923.17|9923.17|9923.95|9923.95|9923.95|9923.95|9923.17|9923.17|0
1614156220000|2021-02-24 08:43:40|9923.85|9923.85|9924.44|9924.44|9925.01|9925.01|9923.85|9923.85|0
1614156230000|2021-02-24 08:43:50|9924.46|9924.46|9923.62|9923.62|9924.46|9924.46|9923.24|9923.24|0
1614156240000|2021-02-24 08:44:00|9923.45|9923.45|9923.19|9923.19|9923.45|9923.45|9923.19|9923.19|0
1614156260000|2021-02-24 08:44:20|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|0
1614156270000|2021-02-24 08:44:30|9921.31|9921.31|9921.61|9921.61|9921.61|9921.61|9920.82|9920.82|0
1614156280000|2021-02-24 08:44:40|9921.59|9921.59|9921.98|9921.98|9921.98|9921.98|9921.59|9921.59|0
1614156290000|2021-02-24 08:44:50|9921.44|9921.44|9919.85|9919.85|9921.44|9921.44|9919.04|9919.04|0
1614156300000|2021-02-24 08:45:00|9919.99|9919.99|9918.29|9918.29|9919.99|9919.99|9918.29|9918.29|0
1614156310000|2021-02-24 08:45:10|9918.24|9918.24|9917.66|9917.66|9918.24|9918.24|9915.98|9915.98|0
1614156320000|2021-02-24 08:45:20|9918.07|9918.07|9923.2|9923.2|9923.2|9923.2|9918.07|9918.07|0
1614156330000|2021-02-24 08:45:30|9923.99|9923.99|9923.99|9923.99|9923.99|9923.99|9923.99|9923.99|0
1614156340000|2021-02-24 08:45:40|9925.15|9925.15|9926.48|9926.48|9926.87|9926.87|9925.15|9925.15|0
1614156350000|2021-02-24 08:45:50|9926.64|9926.64|9927.03|9927.03|9927.03|9927.03|9926.64|9926.64|0
1614156360000|2021-02-24 08:46:00|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|0
1614156380000|2021-02-24 08:46:20|9927.43|9927.43|9925.92|9925.92|9928.22|9928.22|9925.92|9925.92|0
1614156390000|2021-02-24 08:46:30|9925.53|9925.53|9924.18|9924.18|9925.53|9925.53|9924.18|9924.18|0
1614156400000|2021-02-24 08:46:40|9924.46|9924.46|9925.64|9925.64|9925.94|9925.94|9924.06|9924.06|0
1614156410000|2021-02-24 08:46:50|9924.86|9924.86|9924.92|9924.92|9924.92|9924.92|9924.86|9924.86|0
1614156420000|2021-02-24 08:47:00|9925.11|9925.11|9925.11|9925.11|9925.11|9925.11|9925.11|9925.11|0
1614156440000|2021-02-24 08:47:20|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|0
1614156450000|2021-02-24 08:47:30|9925.01|9925.01|9925.04|9925.04|9925.04|9925.04|9925.01|9925.01|0
1614156460000|2021-02-24 08:47:40|9924.87|9924.87|9920.57|9920.57|9924.87|9924.87|9920.57|9920.57|0
1614156470000|2021-02-24 08:47:50|9919.8|9919.8|9919.48|9919.48|9920.01|9920.01|9919.28|9919.28|0
1614156480000|2021-02-24 08:48:00|9919.35|9919.35|9920.69|9920.69|9920.86|9920.86|9919.35|9919.35|0
1614156490000|2021-02-24 08:48:10|9920.53|9920.53|9920.63|9920.63|9920.63|9920.63|9920.53|9920.53|0
1614156510000|2021-02-24 08:48:30|9921.47|9921.47|9921.86|9921.86|9921.86|9921.86|9921.47|9921.47|0
1614156520000|2021-02-24 08:48:40|9922|9922|9922.1|9922.1|9922.1|9922.1|9922|9922|0
1614156530000|2021-02-24 08:48:50|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|0
1614156540000|2021-02-24 08:49:00|9924.05|9924.05|9922.07|9922.07|9924.05|9924.05|9922.07|9922.07|0
1614156560000|2021-02-24 08:49:20|9922.21|9922.21|9923.05|9923.05|9923.33|9923.33|9922.21|9922.21|0
1614156570000|2021-02-24 08:49:30|9923.44|9923.44|9923.83|9923.83|9923.83|9923.83|9923.44|9923.44|0
1614156580000|2021-02-24 08:49:40|9923.62|9923.62|9923.72|9923.72|9923.73|9923.73|9922.94|9922.94|0
1614156590000|2021-02-24 08:49:50|9923.93|9923.93|9924.71|9924.71|9924.71|9924.71|9923.93|9923.93|0
1614156600000|2021-02-24 08:50:00|9924.81|9924.81|9925.31|9925.31|9925.31|9925.31|9924.81|9924.81|0
1614156610000|2021-02-24 08:50:10|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|0
1614156620000|2021-02-24 08:50:20|9925.91|9925.91|9925.2|9925.2|9925.91|9925.91|9925.2|9925.2|0
1614156630000|2021-02-24 08:50:30|9925.38|9925.38|9924.8|9924.8|9925.38|9925.38|9924.61|9924.61|0
1614156640000|2021-02-24 08:50:40|9924.64|9924.64|9925.65|9925.65|9925.65|9925.65|9924.47|9924.47|0
1614156650000|2021-02-24 08:50:50|9923.29|9923.29|9922.5|9922.5|9923.29|9923.29|9922.5|9922.5|0
1614156660000|2021-02-24 08:51:00|9921.94|9921.94|9921.06|9921.06|9921.94|9921.94|9921.06|9921.06|0
1614156670000|2021-02-24 08:51:10|9920.78|9920.78|9920.95|9920.95|9920.95|9920.95|9920.78|9920.78|0
1614156680000|2021-02-24 08:51:20|9921.07|9921.07|9922.11|9922.11|9922.11|9922.11|9920.95|9920.95|0
1614156690000|2021-02-24 08:51:30|9922.31|9922.31|9922.82|9922.82|9922.82|9922.82|9922.31|9922.31|0
1614156700000|2021-02-24 08:51:40|9923.6|9923.6|9923.7|9923.7|9923.7|9923.7|9923.21|9923.21|0
1614156710000|2021-02-24 08:51:50|9924.16|9924.16|9923.99|9923.99|9924.28|9924.28|9923.77|9923.77|0
1614156720000|2021-02-24 08:52:00|9924.16|9924.16|9926.01|9926.01|9926.01|9926.01|9924.16|9924.16|0
1614156730000|2021-02-24 08:52:10|9926.57|9926.57|9927.22|9927.22|9927.22|9927.22|9926.17|9926.17|0
1614156740000|2021-02-24 08:52:20|9927.61|9927.61|9929.05|9929.05|9929.05|9929.05|9927.61|9927.61|0
1614156750000|2021-02-24 08:52:30|9929.14|9929.14|9932.18|9932.18|9932.18|9932.18|9929.14|9929.14|0
1614156760000|2021-02-24 08:52:40|9932.31|9932.31|9932.31|9932.31|9932.31|9932.31|9932.31|9932.31|0
1614156770000|2021-02-24 08:52:50|9932.7|9932.7|9932.42|9932.42|9932.7|9932.7|9932.42|9932.42|0
1614156780000|2021-02-24 08:53:00|9932.81|9932.81|9930.06|9930.06|9932.81|9932.81|9930.06|9930.06|0
1614156790000|2021-02-24 08:53:10|9930.85|9930.85|9930.85|9930.85|9931.48|9931.48|9930.64|9930.64|0
1614156800000|2021-02-24 08:53:20|9931.04|9931.04|9931.6|9931.6|9931.6|9931.6|9931.04|9931.04|0
1614156810000|2021-02-24 08:53:30|9931.81|9931.81|9932.74|9932.74|9933.11|9933.11|9931.81|9931.81|0
1614156820000|2021-02-24 08:53:40|9933.12|9933.12|9934.11|9934.11|9934.22|9934.22|9933.12|9933.12|0
1614156830000|2021-02-24 08:53:50|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|0
1614156840000|2021-02-24 08:54:00|9933.86|9933.86|9934.3|9934.3|9934.3|9934.3|9933.65|9933.65|0
1614156850000|2021-02-24 08:54:10|9934.24|9934.24|9932.93|9932.93|9934.24|9934.24|9932.93|9932.93|0
1614156860000|2021-02-24 08:54:20|9932.72|9932.72|9931.34|9931.34|9932.72|9932.72|9931.34|9931.34|0
1614156870000|2021-02-24 08:54:30|9931.18|9931.18|9930.1|9930.1|9931.56|9931.56|9930.1|9930.1|0
1614156880000|2021-02-24 08:54:40|9929.89|9929.89|9929.69|9929.69|9929.89|9929.89|9929.69|9929.69|0
1614156890000|2021-02-24 08:54:50|9929.79|9929.79|9928.42|9928.42|9929.79|9929.79|9928.42|9928.42|0
1614156900000|2021-02-24 08:55:00|9928.37|9928.37|9927.72|9927.72|9928.5|9928.5|9927.72|9927.72|0
1614156910000|2021-02-24 08:55:10|9927.62|9927.62|9925.6|9925.6|9927.65|9927.65|9925.6|9925.6|0
1614156920000|2021-02-24 08:55:20|9925.99|9925.99|9926.07|9926.07|9926.07|9926.07|9925.99|9925.99|0
1614156930000|2021-02-24 08:55:30|9926.01|9926.01|9926.01|9926.01|9926.01|9926.01|9926.01|9926.01|0
1614156940000|2021-02-24 08:55:40|9926.26|9926.26|9926.82|9926.82|9927.21|9927.21|9926.26|9926.26|0
1614156950000|2021-02-24 08:55:50|9926.94|9926.94|9927.33|9927.33|9927.33|9927.33|9926.94|9926.94|0
1614156960000|2021-02-24 08:56:00|9927.72|9927.72|9932.8|9932.8|9933.8|9933.8|9927.72|9927.72|0
1614156970000|2021-02-24 08:56:10|9933.01|9933.01|9933.2|9933.2|9933.8|9933.8|9933.01|9933.01|0
1614156980000|2021-02-24 08:56:20|9932.92|9932.92|9933.16|9933.16|9933.16|9933.16|9932.92|9932.92|0
1614156990000|2021-02-24 08:56:30|9933.29|9933.29|9932.78|9932.78|9933.29|9933.29|9932.78|9932.78|0
1614157000000|2021-02-24 08:56:40|9933.57|9933.57|9934.59|9934.59|9934.59|9934.59|9933.57|9933.57|0
1614157010000|2021-02-24 08:56:50|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|0
1614157020000|2021-02-24 08:57:00|9934.53|9934.53|9935.82|9935.82|9935.82|9935.82|9934.53|9934.53|0
1614157030000|2021-02-24 08:57:10|9935.99|9935.99|9937.56|9937.56|9937.56|9937.56|9935.99|9935.99|0
1614157040000|2021-02-24 08:57:20|9937.7|9937.7|9938.82|9938.82|9938.82|9938.82|9937.7|9937.7|0
1614157050000|2021-02-24 08:57:30|9938.98|9938.98|9938.98|9938.98|9938.98|9938.98|9938.98|9938.98|0
1614157060000|2021-02-24 08:57:40|9939.63|9939.63|9939.45|9939.45|9939.63|9939.63|9938.68|9938.68|0
1614157070000|2021-02-24 08:57:50|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|0
1614157080000|2021-02-24 08:58:00|9939.67|9939.67|9939.74|9939.74|9939.74|9939.74|9939.67|9939.67|0
1614157090000|2021-02-24 08:58:10|9939.18|9939.18|9939.46|9939.46|9939.46|9939.46|9939.18|9939.18|0
1614157100000|2021-02-24 08:58:20|9941.41|9941.41|9941.5|9941.5|9941.57|9941.57|9941.11|9941.11|0
1614157110000|2021-02-24 08:58:30|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1614157120000|2021-02-24 08:58:40|9941.02|9941.02|9940.95|9940.95|9941.04|9941.04|9940.95|9940.95|0
1614157130000|2021-02-24 08:58:50|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|0
1614157140000|2021-02-24 08:59:00|9941.92|9941.92|9941.76|9941.76|9942.31|9942.31|9941.53|9941.53|0
1614157150000|2021-02-24 08:59:10|9941.86|9941.86|9943.77|9943.77|9943.77|9943.77|9940.8|9940.8|0
1614157160000|2021-02-24 08:59:20|9944.34|9944.34|9944.92|9944.92|9945.13|9945.13|9943.95|9943.95|0
1614157170000|2021-02-24 08:59:30|9945.26|9945.26|9946.04|9946.04|9946.04|9946.04|9945.26|9945.26|0
1614157190000|2021-02-24 08:59:50|9945.52|9945.52|9944.91|9944.91|9945.79|9945.79|9944.91|9944.91|0
1614157200000|2021-02-24 09:00:00|9945.19|9945.19|9945.51|9945.51|9946.29|9946.29|9945.19|9945.19|0
1614157220000|2021-02-24 09:00:20|9945.22|9945.22|9944.09|9944.09|9945.22|9945.22|9944.09|9944.09|0
1614157230000|2021-02-24 09:00:30|9944.87|9944.87|9945.86|9945.86|9945.86|9945.86|9944.87|9944.87|0
1614157240000|2021-02-24 09:00:40|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|0
1614157250000|2021-02-24 09:00:50|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|0
1614157260000|2021-02-24 09:01:00|9945.74|9945.74|9945.99|9945.99|9945.99|9945.99|9945.6|9945.6|0
1614157270000|2021-02-24 09:01:10|9945.83|9945.83|9946.43|9946.43|9946.43|9946.43|9945.83|9945.83|0
1614157280000|2021-02-24 09:01:20|9946.92|9946.92|9954.71|9954.71|9954.71|9954.71|9946.92|9946.92|0
1614157290000|2021-02-24 09:01:30|9955|9955|9956|9956|9956.6|9956.6|9955|9955|0
1614157300000|2021-02-24 09:01:40|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1614157310000|2021-02-24 09:01:50|9955.46|9955.46|9954.9|9954.9|9955.46|9955.46|9954.9|9954.9|0
1614157320000|2021-02-24 09:02:00|9955.18|9955.18|9955.55|9955.55|9955.55|9955.55|9955.02|9955.02|0
1614157330000|2021-02-24 09:02:10|9953.2|9953.2|9951.71|9951.71|9953.2|9953.2|9951.71|9951.71|0
1614157340000|2021-02-24 09:02:20|9950.67|9950.67|9950.67|9950.67|9950.67|9950.67|9950.67|9950.67|0
1614157350000|2021-02-24 09:02:30|9950.43|9950.43|9950.33|9950.33|9950.43|9950.43|9950.33|9950.33|0
1614157360000|2021-02-24 09:02:40|9949.15|9949.15|9947.6|9947.6|9949.15|9949.15|9947.6|9947.6|0
1614157370000|2021-02-24 09:02:50|9947.99|9947.99|9947.99|9947.99|9947.99|9947.99|9947.99|9947.99|0
1614157380000|2021-02-24 09:03:00|9945.35|9945.35|9945.02|9945.02|9945.35|9945.35|9944.86|9944.86|0
1614157400000|2021-02-24 09:03:20|9945.18|9945.18|9944.66|9944.66|9945.18|9945.18|9944.39|9944.39|0
1614157410000|2021-02-24 09:03:30|9944.1|9944.1|9943.32|9943.32|9944.1|9944.1|9943.32|9943.32|0
1614157420000|2021-02-24 09:03:40|9944.1|9944.1|9944.1|9944.1|9944.1|9944.1|9944.1|9944.1|0
1614157430000|2021-02-24 09:03:50|9944.26|9944.26|9944.42|9944.42|9944.42|9944.42|9944.26|9944.26|0
1614157440000|2021-02-24 09:04:00|9944.55|9944.55|9943.76|9943.76|9944.55|9944.55|9943.76|9943.76|0
1614157450000|2021-02-24 09:04:10|9942.98|9942.98|9942.98|9942.98|9942.98|9942.98|9942.98|9942.98|0
1614157460000|2021-02-24 09:04:20|9943.13|9943.13|9943.13|9943.13|9943.13|9943.13|9943.13|9943.13|0
1614157470000|2021-02-24 09:04:30|9943.23|9943.23|9943.23|9943.23|9943.23|9943.23|9943.23|9943.23|0
1614157490000|2021-02-24 09:04:50|9943.03|9943.03|9941.27|9941.27|9943.03|9943.03|9941.2|9941.2|0
1614157500000|2021-02-24 09:05:00|9941.75|9941.75|9942.31|9942.31|9942.31|9942.31|9941.75|9941.75|0
1614157510000|2021-02-24 09:05:10|9942.03|9942.03|9941.89|9941.89|9942.17|9942.17|9941.89|9941.89|0
1614157520000|2021-02-24 09:05:20|9940.72|9940.72|9939.55|9939.55|9940.72|9940.72|9939.55|9939.55|0
1614157530000|2021-02-24 09:05:30|9939.04|9939.04|9939.04|9939.04|9939.04|9939.04|9939.04|9939.04|0
1614157540000|2021-02-24 09:05:40|9939.36|9939.36|9939.36|9939.36|9939.36|9939.36|9939.19|9939.19|0
1614157550000|2021-02-24 09:05:50|9939.53|9939.53|9940.43|9940.43|9940.43|9940.43|9939.53|9939.53|0
1614157560000|2021-02-24 09:06:00|9940.22|9940.22|9940.33|9940.33|9940.33|9940.33|9940.01|9940.01|0
1614157570000|2021-02-24 09:06:10|9939.95|9939.95|9940.25|9940.25|9940.25|9940.25|9939.37|9939.37|0
1614157580000|2021-02-24 09:06:20|9940.13|9940.13|9939.02|9939.02|9940.13|9940.13|9939.02|9939.02|0
1614157590000|2021-02-24 09:06:30|9939.18|9939.18|9941.51|9941.51|9941.51|9941.51|9938.79|9938.79|0
1614157600000|2021-02-24 09:06:40|9941.12|9941.12|9941.01|9941.01|9941.12|9941.12|9941.01|9941.01|0
1614157610000|2021-02-24 09:06:50|9940.73|9940.73|9940.07|9940.07|9940.73|9940.73|9939.68|9939.68|0
1614157620000|2021-02-24 09:07:00|9940.23|9940.23|9941.18|9941.18|9941.18|9941.18|9940.23|9940.23|0
1614157630000|2021-02-24 09:07:10|9940.79|9940.79|9940.27|9940.27|9940.79|9940.79|9940.27|9940.27|0
1614157640000|2021-02-24 09:07:20|9940.47|9940.47|9942.99|9942.99|9942.99|9942.99|9940.47|9940.47|0
1614157650000|2021-02-24 09:07:30|9942.94|9942.94|9942.75|9942.75|9942.94|9942.94|9942.75|9942.75|0
1614157660000|2021-02-24 09:07:40|9943.14|9943.14|9944.31|9944.31|9944.31|9944.31|9943.14|9943.14|0
1614157670000|2021-02-24 09:07:50|9944.2|9944.2|9944.75|9944.75|9945.07|9945.07|9944.2|9944.2|0
1614157680000|2021-02-24 09:08:00|9944.97|9944.97|9944.42|9944.42|9944.97|9944.97|9943.85|9943.85|0
1614157690000|2021-02-24 09:08:10|9943.64|9943.64|9943.02|9943.02|9943.64|9943.64|9942.86|9942.86|0
1614157700000|2021-02-24 09:08:20|9942.96|9942.96|9942.96|9942.96|9942.96|9942.96|9942.96|9942.96|0
1614157710000|2021-02-24 09:08:30|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|0
1614157720000|2021-02-24 09:08:40|9942.96|9942.96|9942.8|9942.8|9942.96|9942.96|9942.8|9942.8|0
1614157730000|2021-02-24 09:08:50|9942.01|9942.01|9942.01|9942.01|9942.01|9942.01|9942.01|9942.01|0
1614157740000|2021-02-24 09:09:00|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|0
1614157750000|2021-02-24 09:09:10|9942.12|9942.12|9941.89|9941.89|9942.12|9942.12|9941.89|9941.89|0
1614157760000|2021-02-24 09:09:20|9942.21|9942.21|9940.7|9940.7|9942.21|9942.21|9940.7|9940.7|0
1614157780000|2021-02-24 09:09:40|9940.88|9940.88|9940.88|9940.88|9940.88|9940.88|9940.88|9940.88|0
1614157790000|2021-02-24 09:09:50|9941.05|9941.05|9941.05|9941.05|9941.43|9941.43|9941.05|9941.05|0
1614157800000|2021-02-24 09:10:00|9940.95|9940.95|9940.95|9940.95|9940.95|9940.95|9940.95|9940.95|0
1614157810000|2021-02-24 09:10:10|9939.79|9939.79|9939.29|9939.29|9939.79|9939.79|9939.29|9939.29|0
1614157820000|2021-02-24 09:10:20|9939.46|9939.46|9940.01|9940.01|9940.01|9940.01|9939.46|9939.46|0
1614157830000|2021-02-24 09:10:30|9940.33|9940.33|9940.58|9940.58|9940.58|9940.58|9940.33|9940.33|0
1614157840000|2021-02-24 09:10:40|9940.41|9940.41|9939.54|9939.54|9940.41|9940.41|9939.54|9939.54|0
1614157850000|2021-02-24 09:10:50|9937.98|9937.98|9934.23|9934.23|9937.98|9937.98|9934.23|9934.23|0
1614157860000|2021-02-24 09:11:00|9934.12|9934.12|9932.51|9932.51|9934.12|9934.12|9932.51|9932.51|0
1614157870000|2021-02-24 09:11:10|9932.12|9932.12|9932.91|9932.91|9933.12|9933.12|9932.12|9932.12|0
1614157880000|2021-02-24 09:11:20|9932.75|9932.75|9934.8|9934.8|9934.8|9934.8|9932.67|9932.67|0
1614157890000|2021-02-24 09:11:30|9937.52|9937.52|9938.22|9938.22|9939.47|9939.47|9937.52|9937.52|0
1614157900000|2021-02-24 09:11:40|9938.35|9938.35|9937.85|9937.85|9938.47|9938.47|9937.85|9937.85|0
1614157910000|2021-02-24 09:11:50|9936.27|9936.27|9936.92|9936.92|9936.92|9936.92|9936.27|9936.27|0
1614157920000|2021-02-24 09:12:00|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|0
1614157930000|2021-02-24 09:12:10|9937.02|9937.02|9937.43|9937.43|9937.44|9937.44|9936.63|9936.63|0
1614157940000|2021-02-24 09:12:20|9937.52|9937.52|9938.63|9938.63|9938.63|9938.63|9937.46|9937.46|0
1614157950000|2021-02-24 09:12:30|9938.46|9938.46|9938.08|9938.08|9938.46|9938.46|9938.08|9938.08|0
1614157970000|2021-02-24 09:12:50|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|0
1614157980000|2021-02-24 09:13:00|9937.86|9937.86|9937.54|9937.54|9937.86|9937.86|9937.54|9937.54|0
1614157990000|2021-02-24 09:13:10|9937.41|9937.41|9937.41|9937.41|9937.41|9937.41|9937.41|9937.41|0
1614158000000|2021-02-24 09:13:20|9937.24|9937.24|9936.79|9936.79|9937.24|9937.24|9936.79|9936.79|0
1614158010000|2021-02-24 09:13:30|9936.69|9936.69|9935.91|9935.91|9936.69|9936.69|9935.91|9935.91|0
1614158030000|2021-02-24 09:13:50|9935.6|9935.6|9935.38|9935.38|9935.6|9935.6|9935.21|9935.21|0
1614158040000|2021-02-24 09:14:00|9934.9|9934.9|9933.45|9933.45|9935.11|9935.11|9933.45|9933.45|0
1614158050000|2021-02-24 09:14:10|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|0
1614158060000|2021-02-24 09:14:20|9934.09|9934.09|9935|9935|9935|9935|9934.09|9934.09|0
1614158070000|2021-02-24 09:14:30|9934.84|9934.84|9935.06|9935.06|9935.06|9935.06|9934.84|9934.84|0
1614158080000|2021-02-24 09:14:40|9935.34|9935.34|9935.36|9935.36|9935.59|9935.59|9935.23|9935.23|0
1614158090000|2021-02-24 09:14:50|9935.04|9935.04|9934.94|9934.94|9935.04|9935.04|9934.94|9934.94|0
1614158100000|2021-02-24 09:15:00|9935.71|9935.71|9939.22|9939.22|9939.22|9939.22|9935.71|9935.71|0
1614158110000|2021-02-24 09:15:10|9939.39|9939.39|9942.38|9942.38|9942.38|9942.38|9939.39|9939.39|0
1614158120000|2021-02-24 09:15:20|9941.6|9941.6|9941.69|9941.69|9941.69|9941.69|9941.22|9941.22|0
1614158130000|2021-02-24 09:15:30|9941.81|9941.81|9943.49|9943.49|9943.69|9943.69|9941.81|9941.81|0
1614158140000|2021-02-24 09:15:40|9943.47|9943.47|9941.64|9941.64|9943.47|9943.47|9941.64|9941.64|0
1614158150000|2021-02-24 09:15:50|9941.8|9941.8|9942.19|9942.19|9942.19|9942.19|9941.8|9941.8|0
1614158160000|2021-02-24 09:16:00|9942.58|9942.58|9941.8|9941.8|9942.58|9942.58|9941.8|9941.8|0
1614158170000|2021-02-24 09:16:10|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1614158180000|2021-02-24 09:16:20|9941.77|9941.77|9941.76|9941.76|9941.93|9941.93|9941.37|9941.37|0
1614158200000|2021-02-24 09:16:40|9941.66|9941.66|9941.89|9941.89|9941.89|9941.89|9941.57|9941.57|0
1614158210000|2021-02-24 09:16:50|9942.4|9942.4|9942.23|9942.23|9942.4|9942.4|9942.23|9942.23|0
1614158220000|2021-02-24 09:17:00|9942.55|9942.55|9941.16|9941.16|9942.72|9942.72|9941.16|9941.16|0
1614158230000|2021-02-24 09:17:10|9941.95|9941.95|9944.56|9944.56|9944.56|9944.56|9941.95|9941.95|0
1614158250000|2021-02-24 09:17:30|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|0
1614158260000|2021-02-24 09:17:40|9944.13|9944.13|9943.79|9943.79|9944.13|9944.13|9943.79|9943.79|0
1614158270000|2021-02-24 09:17:50|9944.07|9944.07|9944.13|9944.13|9944.13|9944.13|9944.07|9944.07|0
1614158280000|2021-02-24 09:18:00|9944.52|9944.52|9944.35|9944.35|9944.52|9944.52|9944.35|9944.35|0
1614158290000|2021-02-24 09:18:10|9944.65|9944.65|9944.53|9944.53|9944.7|9944.7|9944.49|9944.49|0
1614158300000|2021-02-24 09:18:20|9944.32|9944.32|9943.53|9943.53|9944.32|9944.32|9943.53|9943.53|0
1614158310000|2021-02-24 09:18:30|9943.43|9943.43|9943.43|9943.43|9943.55|9943.55|9943.26|9943.26|0
1614158320000|2021-02-24 09:18:40|9942.64|9942.64|9943.86|9943.86|9944.07|9944.07|9942.64|9942.64|0
1614158330000|2021-02-24 09:18:50|9943.76|9943.76|9943.6|9943.6|9943.76|9943.76|9943.6|9943.6|0
1614158340000|2021-02-24 09:19:00|9943.55|9943.55|9944.4|9944.4|9944.79|9944.79|9943.39|9943.39|0
1614158370000|2021-02-24 09:19:30|9944.56|9944.56|9943.78|9943.78|9944.56|9944.56|9943.78|9943.78|0
1614158380000|2021-02-24 09:19:40|9943.77|9943.77|9944.16|9944.16|9944.16|9944.16|9943.77|9943.77|0
1614158390000|2021-02-24 09:19:50|9944.44|9944.44|9944.31|9944.31|9944.44|9944.44|9944.31|9944.31|0
1614158400000|2021-02-24 09:20:00|9944.14|9944.14|9943.76|9943.76|9945.02|9945.02|9943.75|9943.75|0
1614158410000|2021-02-24 09:20:10|9943.59|9943.59|9944.06|9944.06|9944.23|9944.23|9943.59|9943.59|0
1614158420000|2021-02-24 09:20:20|9944.39|9944.39|9944.39|9944.39|9944.39|9944.39|9944.39|9944.39|0
1614158430000|2021-02-24 09:20:30|9944.02|9944.02|9944.02|9944.02|9944.02|9944.02|9944.02|9944.02|0
1614158440000|2021-02-24 09:20:40|9944.3|9944.3|9946.21|9946.21|9946.21|9946.21|9944.3|9944.3|0
1614158450000|2021-02-24 09:20:50|9946.34|9946.34|9947.26|9947.26|9947.26|9947.26|9946.34|9946.34|0
1614158460000|2021-02-24 09:21:00|9947.16|9947.16|9947.72|9947.72|9947.72|9947.72|9947.16|9947.16|0
1614158470000|2021-02-24 09:21:10|9947.39|9947.39|9947.23|9947.23|9947.39|9947.39|9947.23|9947.23|0
1614158480000|2021-02-24 09:21:20|9947.37|9947.37|9947.37|9947.37|9947.37|9947.37|9947.37|9947.37|0
1614158500000|2021-02-24 09:21:40|9947.46|9947.46|9947.66|9947.66|9947.66|9947.66|9947.27|9947.27|0
1614158510000|2021-02-24 09:21:50|9947.49|9947.49|9947.88|9947.88|9947.88|9947.88|9947.49|9947.49|0
1614158520000|2021-02-24 09:22:00|9948.66|9948.66|9949.37|9949.37|9949.37|9949.37|9948.66|9948.66|0
1614158530000|2021-02-24 09:22:10|9948.98|9948.98|9948.98|9948.98|9948.98|9948.98|9948.98|9948.98|0
1614158550000|2021-02-24 09:22:30|9948.66|9948.66|9948.66|9948.66|9949.05|9949.05|9948.66|9948.66|0
1614158560000|2021-02-24 09:22:40|9948.1|9948.1|9948.14|9948.14|9948.14|9948.14|9947.82|9947.82|0
1614158580000|2021-02-24 09:23:00|9948.39|9948.39|9948.52|9948.52|9948.52|9948.52|9948.39|9948.39|0
1614158590000|2021-02-24 09:23:10|9948.5|9948.5|9948.47|9948.47|9948.5|9948.5|9948.47|9948.47|0
1614158600000|2021-02-24 09:23:20|9948.45|9948.45|9948.55|9948.55|9948.55|9948.55|9948.45|9948.45|0
1614158610000|2021-02-24 09:23:30|9948.45|9948.45|9948.11|9948.11|9948.45|9948.45|9948.11|9948.11|0
1614158620000|2021-02-24 09:23:40|9948|9948|9947.87|9947.87|9948|9948|9947.87|9947.87|0
1614158630000|2021-02-24 09:23:50|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|0
1614158640000|2021-02-24 09:24:00|9946.92|9946.92|9946.73|9946.73|9946.92|9946.92|9946.73|9946.73|0
1614158650000|2021-02-24 09:24:10|9946.41|9946.41|9946.57|9946.57|9946.57|9946.57|9946.41|9946.41|0
1614158660000|2021-02-24 09:24:20|9946.73|9946.73|9946.73|9946.73|9946.73|9946.73|9946.73|9946.73|0
1614158670000|2021-02-24 09:24:30|9946.85|9946.85|9946.73|9946.73|9946.98|9946.98|9946.73|9946.73|0
1614158680000|2021-02-24 09:24:40|9947.07|9947.07|9953.14|9953.14|9953.14|9953.14|9947.07|9947.07|0
1614158700000|2021-02-24 09:25:00|9952.75|9952.75|9952.26|9952.26|9952.75|9952.75|9952.26|9952.26|0
1614158710000|2021-02-24 09:25:10|9952.34|9952.34|9952.1|9952.1|9952.34|9952.34|9952.1|9952.1|0
1614158720000|2021-02-24 09:25:20|9952.21|9952.21|9952.21|9952.21|9952.21|9952.21|9952.21|9952.21|0
1614158730000|2021-02-24 09:25:30|9952.4|9952.4|9953.04|9953.04|9953.04|9953.04|9952.4|9952.4|0
1614158740000|2021-02-24 09:25:40|9953.43|9953.43|9953.82|9953.82|9953.82|9953.82|9953.43|9953.43|0
1614158760000|2021-02-24 09:26:00|9953.72|9953.72|9954.88|9954.88|9955.16|9955.16|9953.72|9953.72|0
1614158770000|2021-02-24 09:26:10|9954.71|9954.71|9959.05|9959.05|9959.05|9959.05|9954.71|9954.71|0
1614158780000|2021-02-24 09:26:20|9959.33|9959.33|9960.49|9960.49|9960.49|9960.49|9959.33|9959.33|0
1614158790000|2021-02-24 09:26:30|9961.27|9961.27|9965.06|9965.06|9965.06|9965.06|9961.27|9961.27|0
1614158800000|2021-02-24 09:26:40|9965.48|9965.48|9964.66|9964.66|9965.87|9965.87|9964.66|9964.66|0
1614158810000|2021-02-24 09:26:50|9964.71|9964.71|9964.92|9964.92|9964.92|9964.92|9964.71|9964.71|0
1614158820000|2021-02-24 09:27:00|9965.32|9965.32|9964.37|9964.37|9965.32|9965.32|9964.37|9964.37|0
1614158830000|2021-02-24 09:27:10|9964.76|9964.76|9964.69|9964.69|9964.9|9964.9|9964.69|9964.69|0
1614158840000|2021-02-24 09:27:20|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|0
1614158860000|2021-02-24 09:27:40|9964.62|9964.62|9963.84|9963.84|9964.62|9964.62|9963.84|9963.84|0
1614158870000|2021-02-24 09:27:50|9963.45|9963.45|9963.05|9963.05|9963.45|9963.45|9962.27|9962.27|0
1614158880000|2021-02-24 09:28:00|9962.27|9962.27|9963.08|9963.08|9963.08|9963.08|9962.27|9962.27|0
1614158890000|2021-02-24 09:28:10|9963.02|9963.02|9963.81|9963.81|9963.81|9963.81|9963.02|9963.02|0
1614158900000|2021-02-24 09:28:20|9964.13|9964.13|9964.13|9964.13|9964.13|9964.13|9964.13|9964.13|0
1614158930000|2021-02-24 09:28:50|9963.35|9963.35|9963.46|9963.46|9963.74|9963.74|9963.35|9963.35|0
1614158940000|2021-02-24 09:29:00|9963.97|9963.97|9968.29|9968.29|9968.33|9968.33|9963.97|9963.97|0
1614158960000|2021-02-24 09:29:20|9967.9|9967.9|9967.81|9967.81|9968.03|9968.03|9967.64|9967.64|0
1614158970000|2021-02-24 09:29:30|9967.82|9967.82|9968.77|9968.77|9968.77|9968.77|9967.82|9967.82|0
1614158990000|2021-02-24 09:29:50|9968.45|9968.45|9966.94|9966.94|9968.45|9968.45|9966.94|9966.94|0
1614159000000|2021-02-24 09:30:00|9966.77|9966.77|9967.18|9967.18|9967.29|9967.29|9966.59|9966.59|0
1614159010000|2021-02-24 09:30:10|9966.99|9966.99|9967.48|9967.48|9967.48|9967.48|9966.99|9966.99|0
1614159020000|2021-02-24 09:30:20|9967.75|9967.75|9966.47|9966.47|9967.75|9967.75|9966.47|9966.47|0
1614159030000|2021-02-24 09:30:30|9966.33|9966.33|9966.61|9966.61|9966.61|9966.61|9966.33|9966.33|0
1614159050000|2021-02-24 09:30:50|9967.39|9967.39|9967.64|9967.64|9967.64|9967.64|9967.39|9967.39|0
1614159060000|2021-02-24 09:31:00|9966.86|9966.86|9964.64|9964.64|9966.86|9966.86|9964.64|9964.64|0
1614159070000|2021-02-24 09:31:10|9964.43|9964.43|9964.01|9964.01|9964.43|9964.43|9964.01|9964.01|0
1614159080000|2021-02-24 09:31:20|9963.23|9963.23|9963.23|9963.23|9963.79|9963.79|9963.23|9963.23|0
1614159090000|2021-02-24 09:31:30|9962.74|9962.74|9962.51|9962.51|9962.9|9962.9|9962.51|9962.51|0
1614159100000|2021-02-24 09:31:40|9962.66|9962.66|9962.01|9962.01|9962.66|9962.66|9962.01|9962.01|0
1614159110000|2021-02-24 09:31:50|9961.22|9961.22|9962.01|9962.01|9962.01|9962.01|9961.22|9961.22|0
1614159120000|2021-02-24 09:32:00|9961.97|9961.97|9961.97|9961.97|9961.97|9961.97|9961.97|9961.97|0
1614159130000|2021-02-24 09:32:10|9961.63|9961.63|9960.85|9960.85|9961.63|9961.63|9960.85|9960.85|0
1614159140000|2021-02-24 09:32:20|9960.95|9960.95|9960.95|9960.95|9960.95|9960.95|9960.95|9960.95|0
1614159160000|2021-02-24 09:32:40|9961.07|9961.07|9961.73|9961.73|9961.73|9961.73|9960.95|9960.95|0
1614159170000|2021-02-24 09:32:50|9961.89|9961.89|9961.89|9961.89|9961.89|9961.89|9961.89|9961.89|0
1614159190000|2021-02-24 09:33:10|9961.51|9961.51|9960.95|9960.95|9961.51|9961.51|9960.95|9960.95|0
1614159200000|2021-02-24 09:33:20|9960.56|9960.56|9960.49|9960.49|9960.56|9960.56|9960.21|9960.21|0
1614159210000|2021-02-24 09:33:30|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|0
1614159220000|2021-02-24 09:33:40|9959.94|9959.94|9959.94|9959.94|9959.94|9959.94|9959.94|9959.94|0
1614159230000|2021-02-24 09:33:50|9959.66|9959.66|9958.88|9958.88|9959.66|9959.66|9958.88|9958.88|0
1614159240000|2021-02-24 09:34:00|9959.26|9959.26|9959.88|9959.88|9959.88|9959.88|9959.26|9959.26|0
1614159250000|2021-02-24 09:34:10|9959.78|9959.78|9959.78|9959.78|9959.78|9959.78|9959.78|9959.78|0
1614159270000|2021-02-24 09:34:30|9959.61|9959.61|9959.35|9959.35|9959.61|9959.61|9959.35|9959.35|0
1614159280000|2021-02-24 09:34:40|9959.56|9959.56|9958.89|9958.89|9959.56|9959.56|9958.89|9958.89|0
1614159290000|2021-02-24 09:34:50|9958.73|9958.73|9958.73|9958.73|9958.73|9958.73|9958.73|9958.73|0
1614159300000|2021-02-24 09:35:00|9958.62|9958.62|9959.01|9959.01|9959.01|9959.01|9958.62|9958.62|0
1614159310000|2021-02-24 09:35:10|9959.79|9959.79|9959.79|9959.79|9959.79|9959.79|9959.79|9959.79|0
1614159320000|2021-02-24 09:35:20|9960.11|9960.11|9961.59|9961.59|9961.59|9961.59|9960.11|9960.11|0
1614159330000|2021-02-24 09:35:30|9962.23|9962.23|9962.42|9962.42|9962.42|9962.42|9962.23|9962.23|0
1614159340000|2021-02-24 09:35:40|9962.29|9962.29|9962.07|9962.07|9962.3|9962.3|9962.07|9962.07|0
1614159350000|2021-02-24 09:35:50|9961.28|9961.28|9961.88|9961.88|9962.66|9962.66|9961.28|9961.28|0
1614159360000|2021-02-24 09:36:00|9961.6|9961.6|9961.28|9961.28|9961.6|9961.6|9961.21|9961.21|0
1614159380000|2021-02-24 09:36:20|9960.12|9960.12|9959.33|9959.33|9960.12|9960.12|9959.33|9959.33|0
1614159390000|2021-02-24 09:36:30|9958.55|9958.55|9958.82|9958.82|9958.82|9958.82|9958.55|9958.55|0
1614159400000|2021-02-24 09:36:40|9957.78|9957.78|9957.23|9957.23|9957.78|9957.78|9957.23|9957.23|0
1614159410000|2021-02-24 09:36:50|9957.39|9957.39|9957.39|9957.39|9957.39|9957.39|9957.39|9957.39|0
1614159420000|2021-02-24 09:37:00|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|0
1614159430000|2021-02-24 09:37:10|9957.48|9957.48|9957.29|9957.29|9957.48|9957.48|9957.29|9957.29|0
1614159440000|2021-02-24 09:37:20|9957.01|9957.01|9956.95|9956.95|9957.73|9957.73|9956.95|9956.95|0
1614159450000|2021-02-24 09:37:30|9957.34|9957.34|9956.86|9956.86|9957.34|9957.34|9956.86|9956.86|0
1614159460000|2021-02-24 09:37:40|9957.24|9957.24|9957.79|9957.79|9957.79|9957.79|9957.24|9957.24|0
1614159470000|2021-02-24 09:37:50|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|0
1614159480000|2021-02-24 09:38:00|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|0
1614159490000|2021-02-24 09:38:10|9958.68|9958.68|9958.09|9958.09|9959.46|9959.46|9958.09|9958.09|0
1614159500000|2021-02-24 09:38:20|9957.31|9957.31|9957.31|9957.31|9957.31|9957.31|9957.31|9957.31|0
1614159510000|2021-02-24 09:38:30|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|0
1614159520000|2021-02-24 09:38:40|9957.54|9957.54|9957.54|9957.54|9957.54|9957.54|9957.54|9957.54|0
1614159530000|2021-02-24 09:38:50|9957.71|9957.71|9958.14|9958.14|9958.14|9958.14|9957.58|9957.58|0
1614159540000|2021-02-24 09:39:00|9957.86|9957.86|9959.47|9959.47|9959.47|9959.47|9957.86|9957.86|0
1614159550000|2021-02-24 09:39:10|9959.64|9959.64|9959.64|9959.64|9959.64|9959.64|9959.64|9959.64|0
1614159570000|2021-02-24 09:39:30|9958.85|9958.85|9958.95|9958.95|9960.3|9960.3|9958.85|9958.85|0
1614159580000|2021-02-24 09:39:40|9958.76|9958.76|9958.62|9958.62|9958.76|9958.76|9958.62|9958.62|0
1614159590000|2021-02-24 09:39:50|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|0
1614159600000|2021-02-24 09:40:00|9958.82|9958.82|9955.73|9955.73|9958.82|9958.82|9955.73|9955.73|0
1614159610000|2021-02-24 09:40:10|9956.11|9956.11|9955.9|9955.9|9956.11|9956.11|9955.9|9955.9|0
1614159620000|2021-02-24 09:40:20|9956.06|9956.06|9956.06|9956.06|9956.06|9956.06|9956.06|9956.06|0
1614159630000|2021-02-24 09:40:30|9956.45|9956.45|9956.91|9956.91|9956.91|9956.91|9955.98|9955.98|0
1614159650000|2021-02-24 09:40:50|9957.12|9957.12|9959.36|9959.36|9959.36|9959.36|9957.12|9957.12|0
1614159660000|2021-02-24 09:41:00|9959.24|9959.24|9960.04|9960.04|9960.04|9960.04|9959.11|9959.11|0
1614159670000|2021-02-24 09:41:10|9960.09|9960.09|9960.04|9960.04|9960.09|9960.09|9959.94|9959.94|0
1614159680000|2021-02-24 09:41:20|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|0
1614159690000|2021-02-24 09:41:30|9960.34|9960.34|9961.31|9961.31|9961.31|9961.31|9960.34|9960.34|0
1614159700000|2021-02-24 09:41:40|9961.7|9961.7|9962.54|9962.54|9962.64|9962.64|9961.43|9961.43|0
1614159710000|2021-02-24 09:41:50|9962.75|9962.75|9966.87|9966.87|9966.99|9966.99|9962.62|9962.62|0
1614159720000|2021-02-24 09:42:00|9967.65|9967.65|9967.65|9967.65|9967.65|9967.65|9967.65|9967.65|0
1614159730000|2021-02-24 09:42:10|9966.87|9966.87|9965.7|9965.7|9966.87|9966.87|9965.7|9965.7|0
1614159740000|2021-02-24 09:42:20|9965.64|9965.64|9969.33|9969.33|9969.33|9969.33|9965.28|9965.28|0
1614159750000|2021-02-24 09:42:30|9969.28|9969.28|9970.77|9970.77|9970.77|9970.77|9969.28|9969.28|0
1614159760000|2021-02-24 09:42:40|9970.89|9970.89|9972.32|9972.32|9972.32|9972.32|9970.89|9970.89|0
1614159770000|2021-02-24 09:42:50|9972.88|9972.88|9974.73|9974.73|9974.73|9974.73|9972.88|9972.88|0
1614159780000|2021-02-24 09:43:00|9974.51|9974.51|9974.73|9974.73|9974.73|9974.73|9974.3|9974.3|0
1614159790000|2021-02-24 09:43:10|9974.54|9974.54|9972.58|9972.58|9974.54|9974.54|9972.58|9972.58|0
1614159810000|2021-02-24 09:43:30|9972.72|9972.72|9972.72|9972.72|9972.72|9972.72|9972.72|9972.72|0
1614159820000|2021-02-24 09:43:40|9973.11|9973.11|9972.04|9972.04|9973.11|9973.11|9972.04|9972.04|0
1614159830000|2021-02-24 09:43:50|9971.85|9971.85|9971.2|9971.2|9973.48|9973.48|9971.2|9971.2|0
1614159840000|2021-02-24 09:44:00|9971.77|9971.77|9972.21|9972.21|9972.21|9972.21|9971.51|9971.51|0
1614159850000|2021-02-24 09:44:10|9972.6|9972.6|9972.8|9972.8|9972.8|9972.8|9972.6|9972.6|0
1614159860000|2021-02-24 09:44:20|9972.61|9972.61|9972.89|9972.89|9972.89|9972.89|9972.61|9972.61|0
1614159870000|2021-02-24 09:44:30|9972.68|9972.68|9972.4|9972.4|9972.68|9972.68|9972.4|9972.4|0
1614159880000|2021-02-24 09:44:40|9972.14|9972.14|9971.45|9971.45|9972.14|9972.14|9971.45|9971.45|0
1614159900000|2021-02-24 09:45:00|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|0
1614159910000|2021-02-24 09:45:10|9972.4|9972.4|9972.73|9972.73|9972.79|9972.79|9972.4|9972.4|0
1614159920000|2021-02-24 09:45:20|9972.63|9972.63|9974.37|9974.37|9974.37|9974.37|9972.5|9972.5|0
1614159930000|2021-02-24 09:45:30|9974.42|9974.42|9974.43|9974.43|9974.43|9974.43|9974.04|9974.04|0
1614159940000|2021-02-24 09:45:40|9974.33|9974.33|9973.48|9973.48|9974.65|9974.65|9973.48|9973.48|0
1614159950000|2021-02-24 09:45:50|9973.87|9973.87|9974.19|9974.19|9974.19|9974.19|9973.87|9973.87|0
1614159970000|2021-02-24 09:46:10|9973.87|9973.87|9970.75|9970.75|9973.87|9973.87|9970.75|9970.75|0
1614159980000|2021-02-24 09:46:20|9970.56|9970.56|9970.56|9970.56|9970.56|9970.56|9970.56|9970.56|0
1614159990000|2021-02-24 09:46:30|9970.69|9970.69|9970.96|9970.96|9970.96|9970.96|9970.69|9970.69|0
1614160000000|2021-02-24 09:46:40|9971.35|9971.35|9969.84|9969.84|9971.74|9971.74|9969.84|9969.84|0
1614160010000|2021-02-24 09:46:50|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|0
1614160020000|2021-02-24 09:47:00|9969.29|9969.29|9969.38|9969.38|9969.72|9969.72|9969.29|9969.29|0
1614160030000|2021-02-24 09:47:10|9969.52|9969.52|9969.61|9969.61|9969.65|9969.65|9969.48|9969.48|0
1614160040000|2021-02-24 09:47:20|9969.74|9969.74|9969.5|9969.5|9969.74|9969.74|9969.5|9969.5|0
1614160050000|2021-02-24 09:47:30|9970.29|9970.29|9969.92|9969.92|9970.29|9970.29|9969.92|9969.92|0
1614160060000|2021-02-24 09:47:40|9970.14|9970.14|9970.31|9970.31|9970.31|9970.31|9970.14|9970.14|0
1614160070000|2021-02-24 09:47:50|9970.63|9970.63|9970.63|9970.63|9970.63|9970.63|9970.63|9970.63|0
1614160080000|2021-02-24 09:48:00|9970.26|9970.26|9970.13|9970.13|9970.26|9970.26|9970.13|9970.13|0
1614160090000|2021-02-24 09:48:10|9970|9970|9969.88|9969.88|9970|9970|9969.88|9969.88|0
1614160100000|2021-02-24 09:48:20|9969.6|9969.6|9968.53|9968.53|9969.6|9969.6|9968.53|9968.53|0
1614160110000|2021-02-24 09:48:30|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|0
1614160130000|2021-02-24 09:48:50|9969.2|9969.2|9969.33|9969.33|9969.33|9969.33|9969.2|9969.2|0
1614160140000|2021-02-24 09:49:00|9969.72|9969.72|9969.36|9969.36|9969.81|9969.81|9969.04|9969.04|0
1614160150000|2021-02-24 09:49:10|9969.53|9969.53|9969.01|9969.01|9969.53|9969.53|9968.62|9968.62|0
1614160160000|2021-02-24 09:49:20|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|0
1614160170000|2021-02-24 09:49:30|9969.23|9969.23|9968.98|9968.98|9969.23|9969.23|9968.98|9968.98|0
1614160180000|2021-02-24 09:49:40|9969.76|9969.76|9969.76|9969.76|9969.76|9969.76|9969.76|9969.76|0
1614160190000|2021-02-24 09:49:50|9969.85|9969.85|9970.11|9970.11|9970.11|9970.11|9969.85|9969.85|0
1614160200000|2021-02-24 09:50:00|9970.27|9970.27|9971.05|9971.05|9971.05|9971.05|9970.27|9970.27|0
1614160210000|2021-02-24 09:50:10|9971.16|9971.16|9971.64|9971.64|9971.64|9971.64|9971.16|9971.16|0
1614160230000|2021-02-24 09:50:30|9972.16|9972.16|9972.54|9972.54|9972.54|9972.54|9972.16|9972.16|0
1614160240000|2021-02-24 09:50:40|9972.41|9972.41|9972.09|9972.09|9972.61|9972.61|9972.09|9972.09|0
1614160250000|2021-02-24 09:50:50|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|0
1614160260000|2021-02-24 09:51:00|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|0
1614160270000|2021-02-24 09:51:10|9972.45|9972.45|9972.73|9972.73|9972.73|9972.73|9972.45|9972.45|0
1614160280000|2021-02-24 09:51:20|9972.83|9972.83|9973.05|9973.05|9973.52|9973.52|9972.83|9972.83|0
1614160290000|2021-02-24 09:51:30|9972.99|9972.99|9973.97|9973.97|9973.97|9973.97|9972.91|9972.91|0
1614160300000|2021-02-24 09:51:40|9974.76|9974.76|9975.38|9975.38|9975.55|9975.55|9974.76|9974.76|0
1614160310000|2021-02-24 09:51:50|9976.17|9976.17|9976.86|9976.86|9976.86|9976.86|9976.17|9976.17|0
1614160320000|2021-02-24 09:52:00|9977.65|9977.65|9977.26|9977.26|9977.65|9977.65|9977.26|9977.26|0
1614160340000|2021-02-24 09:52:20|9977.57|9977.57|9977.71|9977.71|9977.71|9977.71|9977.57|9977.57|0
1614160350000|2021-02-24 09:52:30|9977.57|9977.57|9977.57|9977.57|9977.57|9977.57|9977.57|9977.57|0
1614160360000|2021-02-24 09:52:40|9977.96|9977.96|9978.35|9978.35|9978.35|9978.35|9977.96|9977.96|0
1614160370000|2021-02-24 09:52:50|9978.25|9978.25|9978.49|9978.49|9978.49|9978.49|9978.25|9978.25|0
1614160380000|2021-02-24 09:53:00|9978.17|9978.17|9978.33|9978.33|9978.33|9978.33|9978.17|9978.17|0
1614160390000|2021-02-24 09:53:10|9977.94|9977.94|9977.55|9977.55|9977.94|9977.94|9977.55|9977.55|0
1614160400000|2021-02-24 09:53:20|9977.16|9977.16|9978.41|9978.41|9978.81|9978.81|9977.16|9977.16|0
1614160410000|2021-02-24 09:53:30|9978.55|9978.55|9978.7|9978.7|9979.2|9979.2|9978.41|9978.41|0
1614160420000|2021-02-24 09:53:40|9978.49|9978.49|9978.93|9978.93|9979.05|9979.05|9978.49|9978.49|0
1614160430000|2021-02-24 09:53:50|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|0
1614160440000|2021-02-24 09:54:00|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|0
1614160450000|2021-02-24 09:54:10|9979.3|9979.3|9979.3|9979.3|9979.3|9979.3|9979.3|9979.3|0
1614160460000|2021-02-24 09:54:20|9979.2|9979.2|9979.62|9979.62|9979.62|9979.62|9978.92|9978.92|0
1614160480000|2021-02-24 09:54:40|9980.4|9980.4|9980.4|9980.4|9980.4|9980.4|9980.4|9980.4|0
1614160500000|2021-02-24 09:55:00|9980.57|9980.57|9981.93|9981.93|9982.09|9982.09|9980.57|9980.57|0
1614160510000|2021-02-24 09:55:10|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|0
1614160520000|2021-02-24 09:55:20|9982.64|9982.64|9981.03|9981.03|9982.64|9982.64|9980.69|9980.69|0
1614160530000|2021-02-24 09:55:30|9980.52|9980.52|9979.8|9979.8|9980.52|9980.52|9979.63|9979.63|0
1614160540000|2021-02-24 09:55:40|9979.86|9979.86|9979.86|9979.86|9979.86|9979.86|9979.86|9979.86|0
1614160550000|2021-02-24 09:55:50|9979.67|9979.67|9979.36|9979.36|9979.67|9979.67|9979.36|9979.36|0
1614160570000|2021-02-24 09:56:10|9979.33|9979.33|9977.81|9977.81|9979.33|9979.33|9977.75|9977.75|0
1614160580000|2021-02-24 09:56:20|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|0
1614160590000|2021-02-24 09:56:30|9978.06|9978.06|9978.45|9978.45|9978.45|9978.45|9978.06|9978.06|0
1614160600000|2021-02-24 09:56:40|9978.17|9978.17|9978.17|9978.17|9978.17|9978.17|9978.17|9978.17|0
1614160610000|2021-02-24 09:56:50|9977.39|9977.39|9977.52|9977.52|9977.52|9977.52|9977.39|9977.39|0
1614160620000|2021-02-24 09:57:00|9977.35|9977.35|9977.19|9977.19|9977.35|9977.35|9977.07|9977.07|0
1614160630000|2021-02-24 09:57:10|9977.3|9977.3|9976.91|9976.91|9977.3|9977.3|9976.91|9976.91|0
1614160640000|2021-02-24 09:57:20|9977.69|9977.69|9978.09|9978.09|9978.56|9978.56|9977.69|9977.69|0
1614160650000|2021-02-24 09:57:30|9977.97|9977.97|9979.11|9979.11|9979.11|9979.11|9977.97|9977.97|0
1614160660000|2021-02-24 09:57:40|9978.98|9978.98|9978.86|9978.86|9978.98|9978.98|9978.86|9978.86|0
1614160670000|2021-02-24 09:57:50|9978.99|9978.99|9979.35|9979.35|9979.35|9979.35|9978.99|9978.99|0
1614160680000|2021-02-24 09:58:00|9978.57|9978.57|9978.14|9978.14|9978.67|9978.67|9978.14|9978.14|0
1614160690000|2021-02-24 09:58:10|9978.05|9978.05|9978.06|9978.06|9978.06|9978.06|9977.77|9977.77|0
1614160700000|2021-02-24 09:58:20|9978.22|9978.22|9978.3|9978.3|9978.3|9978.3|9978.22|9978.22|0
1614160710000|2021-02-24 09:58:30|9978.69|9978.69|9978.88|9978.88|9978.88|9978.88|9978.69|9978.69|0
1614160720000|2021-02-24 09:58:40|9978.98|9978.98|9979.96|9979.96|9979.96|9979.96|9978.98|9978.98|0
1614160740000|2021-02-24 09:59:00|9980.12|9980.12|9979.8|9979.8|9980.12|9980.12|9979.8|9979.8|0
1614160750000|2021-02-24 09:59:10|9979.64|9979.64|9979.25|9979.25|9979.64|9979.64|9979.25|9979.25|0
1614160770000|2021-02-24 09:59:30|9979.04|9979.04|9978.65|9978.65|9979.04|9979.04|9978.65|9978.65|0
1614160780000|2021-02-24 09:59:40|9978.26|9978.26|9978.65|9978.65|9978.65|9978.65|9978.26|9978.26|0
1614160790000|2021-02-24 09:59:50|9978.28|9978.28|9976.83|9976.83|9978.28|9978.28|9976.64|9976.64|0
1614160800000|2021-02-24 10:00:00|9976.57|9976.57|9975.1|9975.1|9976.57|9976.57|9975.1|9975.1|0
1614160810000|2021-02-24 10:00:10|9974.83|9974.83|9975.1|9975.1|9975.1|9975.1|9974.83|9974.83|0
1614160820000|2021-02-24 10:00:20|9975.36|9975.36|9974.54|9974.54|9975.36|9975.36|9974.54|9974.54|0
1614160830000|2021-02-24 10:00:30|9974.29|9974.29|9974.41|9974.41|9974.41|9974.41|9974.29|9974.29|0
1614160840000|2021-02-24 10:00:40|9974.49|9974.49|9974.49|9974.49|9974.49|9974.49|9974.49|9974.49|0
1614160850000|2021-02-24 10:00:50|9974.36|9974.36|9974.12|9974.12|9974.36|9974.36|9974.12|9974.12|0
1614160860000|2021-02-24 10:01:00|9974.31|9974.31|9976.83|9976.83|9976.83|9976.83|9974.31|9974.31|0
1614160870000|2021-02-24 10:01:10|9976.99|9976.99|9977.16|9977.16|9977.94|9977.94|9976.99|9976.99|0
1614160880000|2021-02-24 10:01:20|9978.74|9978.74|9979.28|9979.28|9979.28|9979.28|9978.74|9978.74|0
1614160890000|2021-02-24 10:01:30|9979.42|9979.42|9979.72|9979.72|9979.72|9979.72|9979.42|9979.42|0
1614160900000|2021-02-24 10:01:40|9979.43|9979.43|9979.68|9979.68|9979.81|9979.81|9979.24|9979.24|0
1614160910000|2021-02-24 10:01:50|9979.87|9979.87|9979.87|9979.87|9979.87|9979.87|9979.49|9979.49|0
1614160920000|2021-02-24 10:02:00|9980.07|9980.07|9980.85|9980.85|9981.11|9981.11|9980.07|9980.07|0
1614160930000|2021-02-24 10:02:10|9980.66|9980.66|9980.96|9980.96|9981.26|9981.26|9980.66|9980.66|0
1614160940000|2021-02-24 10:02:20|9982.54|9982.54|9985.16|9985.16|9985.16|9985.16|9982.54|9982.54|0
1614160950000|2021-02-24 10:02:30|9984.77|9984.77|9984.93|9984.93|9984.93|9984.93|9984.77|9984.77|0
1614160960000|2021-02-24 10:02:40|9984.88|9984.88|9985.34|9985.34|9985.34|9985.34|9984.77|9984.77|0
1614160990000|2021-02-24 10:03:10|9985.15|9985.15|9984.94|9984.94|9985.15|9985.15|9984.94|9984.94|0
1614161000000|2021-02-24 10:03:20|9984.55|9984.55|9984.78|9984.78|9984.78|9984.78|9983.99|9983.99|0
1614161020000|2021-02-24 10:03:40|9984.61|9984.61|9985.39|9985.39|9985.76|9985.76|9984.61|9984.61|0
1614161030000|2021-02-24 10:03:50|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|0
1614161040000|2021-02-24 10:04:00|9986.32|9986.32|9986.71|9986.71|9986.71|9986.71|9985.93|9985.93|0
1614161050000|2021-02-24 10:04:10|9986.99|9986.99|9987.42|9987.42|9987.58|9987.58|9986.99|9986.99|0
1614161060000|2021-02-24 10:04:20|9987.59|9987.59|9987.81|9987.81|9987.81|9987.81|9987.42|9987.42|0
1614161070000|2021-02-24 10:04:30|9987.71|9987.71|9987.87|9987.87|9987.87|9987.87|9987.71|9987.71|0
1614161080000|2021-02-24 10:04:40|9988.15|9988.15|9988.77|9988.77|9988.77|9988.77|9988.15|9988.15|0
1614161090000|2021-02-24 10:04:50|9989.55|9989.55|9990.03|9990.03|9990.03|9990.03|9989.55|9989.55|0
1614161100000|2021-02-24 10:05:00|9990.3|9990.3|9990.77|9990.77|9991.11|9991.11|9990.19|9990.19|0
1614161110000|2021-02-24 10:05:10|9989.99|9989.99|9990.35|9990.35|9990.35|9990.35|9989.99|9989.99|0
1614161120000|2021-02-24 10:05:20|9989.56|9989.56|9989.17|9989.17|9989.56|9989.56|9989.17|9989.17|0
1614161130000|2021-02-24 10:05:30|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|9988.98|9988.98|0
1614161140000|2021-02-24 10:05:40|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|0
1614161150000|2021-02-24 10:05:50|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|0
1614161160000|2021-02-24 10:06:00|9989.95|9989.95|9990.93|9990.93|9990.93|9990.93|9989.95|9989.95|0
1614161170000|2021-02-24 10:06:10|9991.06|9991.06|9992.23|9992.23|9992.23|9992.23|9990.88|9990.88|0
1614161180000|2021-02-24 10:06:20|9992.33|9992.33|9996.45|9996.45|9996.45|9996.45|9992.33|9992.33|0
1614161190000|2021-02-24 10:06:30|9996.55|9996.55|9998.1|9998.1|9998.29|9998.29|9996.45|9996.45|0
1614161200000|2021-02-24 10:06:40|9998.18|9998.18|10000.01|10000.01|10000.01|10000.01|9997.75|9997.75|0
1614161210000|2021-02-24 10:06:50|9999.91|9999.91|10002.54|10002.54|10002.66|10002.66|9999.91|9999.91|0
1614161220000|2021-02-24 10:07:00|10003.1|10003.1|10007.23|10007.23|10007.23|10007.23|10003.1|10003.1|0
1614161230000|2021-02-24 10:07:10|10007.37|10007.37|10008.15|10008.15|10008.15|10008.15|10007.02|10007.02|0
1614161240000|2021-02-24 10:07:20|10008.31|10008.31|10008.91|10008.91|10008.91|10008.91|10008.31|10008.31|0
1614161250000|2021-02-24 10:07:30|10009.31|10009.31|10010.26|10010.26|10010.43|10010.43|10009.31|10009.31|0
1614161260000|2021-02-24 10:07:40|10010.12|10010.12|10010.06|10010.06|10010.23|10010.23|10010.06|10010.06|0
1614161270000|2021-02-24 10:07:50|10009.93|10009.93|10010.1|10010.1|10010.1|10010.1|10009.93|10009.93|0
1614161280000|2021-02-24 10:08:00|10010.12|10010.12|10010.49|10010.49|10010.49|10010.49|10010.12|10010.12|0
1614161300000|2021-02-24 10:08:20|10010.82|10010.82|10012.64|10012.64|10012.64|10012.64|10010.82|10010.82|0
1614161310000|2021-02-24 10:08:30|10012.16|10012.16|10012.71|10012.71|10012.71|10012.71|10012.16|10012.16|0
1614161320000|2021-02-24 10:08:40|10012.93|10012.93|10010.72|10010.72|10013.26|10013.26|10010.72|10010.72|0
1614161330000|2021-02-24 10:08:50|10009.94|10009.94|10010.33|10010.33|10010.33|10010.33|10009.94|10009.94|0
1614161340000|2021-02-24 10:09:00|10010.52|10010.52|10010.52|10010.52|10010.52|10010.52|10010.52|10010.52|0
1614161350000|2021-02-24 10:09:10|10010.64|10010.64|10010.39|10010.39|10010.64|10010.64|10010.09|10010.09|0
1614161360000|2021-02-24 10:09:20|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|0
1614161370000|2021-02-24 10:09:30|10010.51|10010.51|10015.68|10015.68|10015.68|10015.68|10010.51|10010.51|0
1614161380000|2021-02-24 10:09:40|10015.58|10015.58|10016.35|10016.35|10016.36|10016.36|10015.58|10015.58|0
1614161390000|2021-02-24 10:09:50|10016.3|10016.3|10016.3|10016.3|10016.3|10016.3|10016.3|10016.3|0
1614161400000|2021-02-24 10:10:00|10016.29|10016.29|10016.24|10016.24|10016.46|10016.46|10016.2|10016.2|0
1614161410000|2021-02-24 10:10:10|10016.62|10016.62|10015.59|10015.59|10016.62|10016.62|10015.59|10015.59|0
1614161420000|2021-02-24 10:10:20|10015.56|10015.56|10015.9|10015.9|10015.9|10015.9|10015.56|10015.56|0
1614161430000|2021-02-24 10:10:30|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|0
1614161440000|2021-02-24 10:10:40|10015.91|10015.91|10015.97|10015.97|10015.97|10015.97|10015.81|10015.81|0
1614161450000|2021-02-24 10:10:50|10016.22|10016.22|10016.61|10016.61|10016.61|10016.61|10016.22|10016.22|0
1614161460000|2021-02-24 10:11:00|10016.33|10016.33|10016.91|10016.91|10016.91|10016.91|10016.33|10016.33|0
1614161470000|2021-02-24 10:11:10|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|0
1614161480000|2021-02-24 10:11:20|10017.74|10017.74|10018.9|10018.9|10018.9|10018.9|10017.74|10017.74|0
1614161490000|2021-02-24 10:11:30|10018.12|10018.12|10018.7|10018.7|10018.7|10018.7|10018.12|10018.12|0
1614161500000|2021-02-24 10:11:40|10019.08|10019.08|10019.08|10019.08|10019.08|10019.08|10019.08|10019.08|0
1614161510000|2021-02-24 10:11:50|10019.2|10019.2|10022.01|10022.01|10022.35|10022.35|10019.2|10019.2|0
1614161520000|2021-02-24 10:12:00|10021.62|10021.62|10021.62|10021.62|10021.62|10021.62|10021.62|10021.62|0
1614161530000|2021-02-24 10:12:10|10021.89|10021.89|10021.15|10021.15|10021.89|10021.89|10021.15|10021.15|0
1614161540000|2021-02-24 10:12:20|10020.87|10020.87|10020.78|10020.78|10020.87|10020.87|10020.08|10020.08|0
1614161550000|2021-02-24 10:12:30|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|0
1614161560000|2021-02-24 10:12:40|10020.34|10020.34|10019.56|10019.56|10020.34|10020.34|10019.56|10019.56|0
1614161570000|2021-02-24 10:12:50|10020.12|10020.12|10018.18|10018.18|10020.12|10020.12|10018.18|10018.18|0
1614161580000|2021-02-24 10:13:00|10018.02|10018.02|10017.23|10017.23|10018.02|10018.02|10017.23|10017.23|0
1614161590000|2021-02-24 10:13:10|10017.62|10017.62|10017.93|10017.93|10017.93|10017.93|10017.62|10017.62|0
1614161600000|2021-02-24 10:13:20|10018.7|10018.7|10019.8|10019.8|10019.8|10019.8|10018.7|10018.7|0
1614161620000|2021-02-24 10:13:40|10019.43|10019.43|10020.25|10020.25|10020.64|10020.64|10019.31|10019.31|0
1614161630000|2021-02-24 10:13:50|10019.6|10019.6|10019.92|10019.92|10019.92|10019.92|10019.6|10019.6|0
1614161640000|2021-02-24 10:14:00|10019.64|10019.64|10018.94|10018.94|10019.64|10019.64|10018.94|10018.94|0
1614161650000|2021-02-24 10:14:10|10019.03|10019.03|10019.22|10019.22|10019.22|10019.22|10019.03|10019.03|0
1614161660000|2021-02-24 10:14:20|10021.16|10021.16|10021.16|10021.16|10021.16|10021.16|10021.16|10021.16|0
1614161670000|2021-02-24 10:14:30|10020.38|10020.38|10020.02|10020.02|10020.38|10020.38|10020.02|10020.02|0
1614161680000|2021-02-24 10:14:40|10020.15|10020.15|10019.01|10019.01|10020.15|10020.15|10019.01|10019.01|0
1614161690000|2021-02-24 10:14:50|10018.98|10018.98|10019.09|10019.09|10019.09|10019.09|10018.98|10018.98|0
1614161700000|2021-02-24 10:15:00|10018.59|10018.59|10017.81|10017.81|10019.37|10019.37|10017.81|10017.81|0
1614161710000|2021-02-24 10:15:10|10018.05|10018.05|10020.14|10020.14|10020.14|10020.14|10018.05|10018.05|0
1614161720000|2021-02-24 10:15:20|10020.09|10020.09|10020.87|10020.87|10020.87|10020.87|10020.09|10020.09|0
1614161730000|2021-02-24 10:15:30|10020.09|10020.09|10021.04|10021.04|10021.04|10021.04|10020.09|10020.09|0
1614161740000|2021-02-24 10:15:40|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|0
1614161750000|2021-02-24 10:15:50|10020.84|10020.84|10020.83|10020.83|10020.84|10020.84|10020.83|10020.83|0
1614161760000|2021-02-24 10:16:00|10021.05|10021.05|10021.5|10021.5|10021.5|10021.5|10021.05|10021.05|0
1614161770000|2021-02-24 10:16:10|10021.6|10021.6|10021.48|10021.48|10021.85|10021.85|10021.48|10021.48|0
1614161780000|2021-02-24 10:16:20|10021.82|10021.82|10022.83|10022.83|10022.83|10022.83|10021.82|10021.82|0
1614161790000|2021-02-24 10:16:30|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|0
1614161800000|2021-02-24 10:16:40|10024.18|10024.18|10024.31|10024.31|10024.31|10024.31|10024.18|10024.18|0
1614161820000|2021-02-24 10:17:00|10025.1|10025.1|10026.5|10026.5|10026.5|10026.5|10024.94|10024.94|0
1614161830000|2021-02-24 10:17:10|10027.28|10027.28|10030.69|10030.69|10030.69|10030.69|10027.12|10027.12|0
1614161840000|2021-02-24 10:17:20|10030.9|10030.9|10032.47|10032.47|10032.47|10032.47|10030.69|10030.69|0
1614161850000|2021-02-24 10:17:30|10032.68|10032.68|10034.74|10034.74|10034.74|10034.74|10032.47|10032.47|0
1614161860000|2021-02-24 10:17:40|10034.58|10034.58|10034.58|10034.58|10034.58|10034.58|10034.58|10034.58|0
1614161870000|2021-02-24 10:17:50|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|0
1614161880000|2021-02-24 10:18:00|10034.76|10034.76|10034.49|10034.49|10034.76|10034.76|10034.15|10034.15|0
1614161890000|2021-02-24 10:18:10|10034.28|10034.28|10033.54|10033.54|10034.28|10034.28|10033.54|10033.54|0
1614161910000|2021-02-24 10:18:30|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|0
1614161920000|2021-02-24 10:18:40|10034.5|10034.5|10034.98|10034.98|10034.98|10034.98|10034.5|10034.5|0
1614161930000|2021-02-24 10:18:50|10035.11|10035.11|10034.98|10034.98|10035.11|10035.11|10034.98|10034.98|0
1614161940000|2021-02-24 10:19:00|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|0
1614161950000|2021-02-24 10:19:10|10034.67|10034.67|10035.46|10035.46|10035.46|10035.46|10034.67|10034.67|0
1614161960000|2021-02-24 10:19:20|10035.85|10035.85|10036.01|10036.01|10036.01|10036.01|10035.85|10035.85|0
1614161970000|2021-02-24 10:19:30|10036.17|10036.17|10036.07|10036.07|10036.17|10036.17|10036.07|10036.07|0
1614161980000|2021-02-24 10:19:40|10036.35|10036.35|10036.53|10036.53|10036.66|10036.66|10036.32|10036.32|0
1614161990000|2021-02-24 10:19:50|10036.92|10036.92|10036.64|10036.64|10036.92|10036.92|10036.64|10036.64|0
1614162000000|2021-02-24 10:20:00|10037.02|10037.02|10037.1|10037.1|10037.1|10037.1|10037.02|10037.02|0
1614162010000|2021-02-24 10:20:10|10037.32|10037.32|10039.33|10039.33|10039.89|10039.89|10037.32|10037.32|0
1614162020000|2021-02-24 10:20:20|10040.11|10040.11|10041.4|10041.4|10041.4|10041.4|10040.11|10040.11|0
1614162030000|2021-02-24 10:20:30|10042.18|10042.18|10042.18|10042.18|10042.18|10042.18|10042.18|10042.18|0
1614162040000|2021-02-24 10:20:40|10042.39|10042.39|10042.5|10042.5|10042.82|10042.82|10042.39|10042.39|0
1614162050000|2021-02-24 10:20:50|10042.64|10042.64|10041.1|10041.1|10042.77|10042.77|10041.1|10041.1|0
1614162070000|2021-02-24 10:21:10|10041.21|10041.21|10041.23|10041.23|10041.33|10041.33|10041.21|10041.21|0
1614162080000|2021-02-24 10:21:20|10041.1|10041.1|10039.7|10039.7|10041.1|10041.1|10039.7|10039.7|0
1614162090000|2021-02-24 10:21:30|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|0
1614162100000|2021-02-24 10:21:40|10039.09|10039.09|10037.81|10037.81|10039.09|10039.09|10037.81|10037.81|0
1614162120000|2021-02-24 10:22:00|10037.65|10037.65|10035.02|10035.02|10037.65|10037.65|10035.02|10035.02|0
1614162130000|2021-02-24 10:22:10|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|0
1614162140000|2021-02-24 10:22:20|10035.02|10035.02|10035.02|10035.02|10035.02|10035.02|10035.02|10035.02|0
1614162150000|2021-02-24 10:22:30|10034.96|10034.96|10034.87|10034.87|10034.96|10034.96|10034.87|10034.87|0
1614162170000|2021-02-24 10:22:50|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|0
1614162180000|2021-02-24 10:23:00|10035.31|10035.31|10036.04|10036.04|10036.04|10036.04|10035.31|10035.31|0
1614162190000|2021-02-24 10:23:10|10036.09|10036.09|10036.09|10036.09|10036.09|10036.09|10036.09|10036.09|0
1614162200000|2021-02-24 10:23:20|10035.31|10035.31|10034.79|10034.79|10035.31|10035.31|10034.79|10034.79|0
1614162210000|2021-02-24 10:23:30|10034.63|10034.63|10034.59|10034.59|10035.15|10035.15|10034.31|10034.31|0
1614162220000|2021-02-24 10:23:40|10034.8|10034.8|10034.8|10034.8|10034.8|10034.8|10034.8|10034.8|0
1614162230000|2021-02-24 10:23:50|10034.96|10034.96|10033.78|10033.78|10034.96|10034.96|10033.78|10033.78|0
1614162240000|2021-02-24 10:24:00|10033.68|10033.68|10033.68|10033.68|10033.68|10033.68|10033.68|10033.68|0
1614162260000|2021-02-24 10:24:20|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|0
1614162270000|2021-02-24 10:24:30|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|0
1614162280000|2021-02-24 10:24:40|10032.91|10032.91|10032.91|10032.91|10032.91|10032.91|10032.91|10032.91|0
1614162290000|2021-02-24 10:24:50|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|0
1614162300000|2021-02-24 10:25:00|10032.74|10032.74|10032.19|10032.19|10032.74|10032.74|10032.08|10032.08|0
1614162310000|2021-02-24 10:25:10|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|0
1614162320000|2021-02-24 10:25:20|10031.49|10031.49|10031.49|10031.49|10031.49|10031.49|10031.49|10031.49|0
1614162330000|2021-02-24 10:25:30|10031.44|10031.44|10031.49|10031.49|10031.49|10031.49|10031.44|10031.44|0
1614162340000|2021-02-24 10:25:40|10030.32|10030.32|10030.32|10030.32|10030.32|10030.32|10030.32|10030.32|0
1614162350000|2021-02-24 10:25:50|10030.64|10030.64|10029.93|10029.93|10030.64|10030.64|10029.93|10029.93|0
1614162360000|2021-02-24 10:26:00|10029.26|10029.26|10029.26|10029.26|10029.65|10029.65|10029.26|10029.26|0
1614162370000|2021-02-24 10:26:10|10030.43|10030.43|10030.56|10030.56|10030.56|10030.56|10030.43|10030.43|0
1614162380000|2021-02-24 10:26:20|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|0
1614162390000|2021-02-24 10:26:30|10029.9|10029.9|10030.28|10030.28|10030.28|10030.28|10029.9|10029.9|0
1614162400000|2021-02-24 10:26:40|10030.09|10030.09|10029.77|10029.77|10030.09|10030.09|10029.77|10029.77|0
1614162410000|2021-02-24 10:26:50|10029.87|10029.87|10030.27|10030.27|10030.32|10030.32|10029.87|10029.87|0
1614162420000|2021-02-24 10:27:00|10029.99|10029.99|10028.4|10028.4|10029.99|10029.99|10028.4|10028.4|0
1614162430000|2021-02-24 10:27:10|10028.12|10028.12|10027.91|10027.91|10028.12|10028.12|10027.91|10027.91|0
1614162440000|2021-02-24 10:27:20|10027.81|10027.81|10027.78|10027.78|10027.81|10027.81|10027.78|10027.78|0
1614162460000|2021-02-24 10:27:40|10026.99|10026.99|10026.99|10026.99|10026.99|10026.99|10026.99|10026.99|0
1614162470000|2021-02-24 10:27:50|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|0
1614162480000|2021-02-24 10:28:00|10025.94|10025.94|10025.06|10025.06|10025.94|10025.94|10025.06|10025.06|0
1614162490000|2021-02-24 10:28:10|10024.28|10024.28|10023.49|10023.49|10024.28|10024.28|10023.49|10023.49|0
1614162500000|2021-02-24 10:28:20|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|0
1614162510000|2021-02-24 10:28:30|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|0
1614162530000|2021-02-24 10:28:50|10024.09|10024.09|10023.99|10023.99|10024.09|10024.09|10023.99|10023.99|0
1614162550000|2021-02-24 10:29:10|10024.77|10024.77|10025.45|10025.45|10025.65|10025.65|10024.77|10024.77|0
1614162560000|2021-02-24 10:29:20|10025.59|10025.59|10025.28|10025.28|10025.59|10025.59|10025.28|10025.28|0
1614162570000|2021-02-24 10:29:30|10024.89|10024.89|10024.36|10024.36|10024.89|10024.89|10024.36|10024.36|0
1614162580000|2021-02-24 10:29:40|10024.09|10024.09|10023.96|10023.96|10024.09|10024.09|10023.96|10023.96|0
1614162600000|2021-02-24 10:30:00|10023.82|10023.82|10021.6|10021.6|10023.82|10023.82|10021.6|10021.6|0
1614162610000|2021-02-24 10:30:10|10021.28|10021.28|10020.73|10020.73|10021.28|10021.28|10020.41|10020.41|0
1614162620000|2021-02-24 10:30:20|10020.62|10020.62|10018.71|10018.71|10020.62|10020.62|10018.71|10018.71|0
1614162630000|2021-02-24 10:30:30|10018.81|10018.81|10018.2|10018.2|10018.81|10018.81|10018.03|10018.03|0
1614162640000|2021-02-24 10:30:40|10018.59|10018.59|10020.01|10020.01|10020.01|10020.01|10018.59|10018.59|0
1614162650000|2021-02-24 10:30:50|10019.23|10019.23|10019.01|10019.01|10019.23|10019.23|10019.01|10019.01|0
1614162660000|2021-02-24 10:31:00|10018.88|10018.88|10018.75|10018.75|10018.88|10018.88|10018.75|10018.75|0
1614162670000|2021-02-24 10:31:10|10018.94|10018.94|10019.73|10019.73|10019.73|10019.73|10018.94|10018.94|0
1614162680000|2021-02-24 10:31:20|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|0
1614162690000|2021-02-24 10:31:30|10019.84|10019.84|10020.12|10020.12|10020.12|10020.12|10019.84|10019.84|0
1614162700000|2021-02-24 10:31:40|10020.9|10020.9|10020.9|10020.9|10020.9|10020.9|10020.9|10020.9|0
1614162710000|2021-02-24 10:31:50|10021.09|10021.09|10020.92|10020.92|10021.09|10021.09|10020.92|10020.92|0
1614162720000|2021-02-24 10:32:00|10021.26|10021.26|10020.87|10020.87|10021.26|10021.26|10020.87|10020.87|0
1614162740000|2021-02-24 10:32:20|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|0
1614162750000|2021-02-24 10:32:30|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|0
1614162760000|2021-02-24 10:32:40|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|0
1614162780000|2021-02-24 10:33:00|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|0
1614162790000|2021-02-24 10:33:10|10019.67|10019.67|10019.27|10019.27|10019.67|10019.67|10018.88|10018.88|0
1614162800000|2021-02-24 10:33:20|10019.37|10019.37|10019.05|10019.05|10019.37|10019.37|10018.89|10018.89|0
1614162810000|2021-02-24 10:33:30|10019.11|10019.11|10019.96|10019.96|10019.96|10019.96|10019.11|10019.11|0
1614162820000|2021-02-24 10:33:40|10019.64|10019.64|10019.76|10019.76|10019.76|10019.76|10019.64|10019.64|0
1614162830000|2021-02-24 10:33:50|10019.38|10019.38|10019.27|10019.27|10019.38|10019.38|10019.17|10019.17|0
1614162840000|2021-02-24 10:34:00|10019.1|10019.1|10019.15|10019.15|10019.15|10019.15|10019.1|10019.1|0
1614162850000|2021-02-24 10:34:10|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|0
1614162860000|2021-02-24 10:34:20|10020.65|10020.65|10020.65|10020.65|10020.65|10020.65|10020.65|10020.65|0
1614162880000|2021-02-24 10:34:40|10020.51|10020.51|10020.9|10020.9|10020.9|10020.9|10020.51|10020.51|0
1614162890000|2021-02-24 10:34:50|10021.22|10021.22|10021.5|10021.5|10021.89|10021.89|10021.22|10021.22|0
1614162900000|2021-02-24 10:35:00|10022.06|10022.06|10018.77|10018.77|10022.06|10022.06|10018.77|10018.77|0
1614162910000|2021-02-24 10:35:10|10018.61|10018.61|10018.61|10018.61|10018.61|10018.61|10018.61|10018.61|0
1614162920000|2021-02-24 10:35:20|10018.44|10018.44|10018.27|10018.27|10018.44|10018.44|10018.27|10018.27|0
1614162930000|2021-02-24 10:35:30|10018.25|10018.25|10018.53|10018.53|10018.53|10018.53|10018.25|10018.25|0
1614162940000|2021-02-24 10:35:40|10018.69|10018.69|10020.8|10020.8|10020.8|10020.8|10018.69|10018.69|0
1614162960000|2021-02-24 10:36:00|10021.19|10021.19|10020.65|10020.65|10021.19|10021.19|10020.65|10020.65|0
1614162970000|2021-02-24 10:36:10|10020.38|10020.38|10017.96|10017.96|10020.38|10020.38|10017.96|10017.96|0
1614162980000|2021-02-24 10:36:20|10017.72|10017.72|10016.34|10016.34|10017.72|10017.72|10016.34|10016.34|0
1614162990000|2021-02-24 10:36:30|10016.17|10016.17|10016.2|10016.2|10016.25|10016.25|10016.17|10016.17|0
1614163000000|2021-02-24 10:36:40|10016.15|10016.15|10016.65|10016.65|10016.65|10016.65|10016.15|10016.15|0
1614163010000|2021-02-24 10:36:50|10015.86|10015.86|10019.9|10019.9|10019.9|10019.9|10015.86|10015.86|0
1614163020000|2021-02-24 10:37:00|10020.68|10020.68|10023.27|10023.27|10023.27|10023.27|10020.68|10020.68|0
1614163030000|2021-02-24 10:37:10|10023.44|10023.44|10023.62|10023.62|10023.75|10023.75|10023.27|10023.27|0
1614163050000|2021-02-24 10:37:30|10023.3|10023.3|10022.96|10022.96|10023.3|10023.3|10022.96|10022.96|0
1614163060000|2021-02-24 10:37:40|10023.06|10023.06|10023.58|10023.58|10023.58|10023.58|10023.06|10023.06|0
1614163090000|2021-02-24 10:38:10|10023.4|10023.4|10023.3|10023.3|10023.4|10023.4|10023.3|10023.3|0
1614163100000|2021-02-24 10:38:20|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|0
1614163110000|2021-02-24 10:38:30|10023.9|10023.9|10023.56|10023.56|10023.9|10023.9|10023.56|10023.56|0
1614163120000|2021-02-24 10:38:40|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|0
1614163130000|2021-02-24 10:38:50|10023.33|10023.33|10023.61|10023.61|10023.61|10023.61|10023.33|10023.33|0
1614163140000|2021-02-24 10:39:00|10024.4|10024.4|10024.67|10024.67|10024.67|10024.67|10024.4|10024.4|0
1614163150000|2021-02-24 10:39:10|10024.35|10024.35|10023.3|10023.3|10024.35|10024.35|10023.3|10023.3|0
1614163160000|2021-02-24 10:39:20|10022.52|10022.52|10022.5|10022.5|10022.52|10022.52|10022.5|10022.5|0
1614163170000|2021-02-24 10:39:30|10022.61|10022.61|10023|10023|10023|10023|10022.61|10022.61|0
1614163180000|2021-02-24 10:39:40|10023.39|10023.39|10024.51|10024.51|10024.51|10024.51|10023.39|10023.39|0
1614163190000|2021-02-24 10:39:50|10024.89|10024.89|10026.45|10026.45|10026.45|10026.45|10024.89|10024.89|0
1614163200000|2021-02-24 10:40:00|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|0
1614163210000|2021-02-24 10:40:10|10026.44|10026.44|10026.76|10026.76|10026.76|10026.76|10026.37|10026.37|0
1614163220000|2021-02-24 10:40:20|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|0
1614163230000|2021-02-24 10:40:30|10026.8|10026.8|10027.03|10027.03|10027.03|10027.03|10026.25|10026.25|0
1614163240000|2021-02-24 10:40:40|10026.76|10026.76|10026.6|10026.6|10026.76|10026.76|10026.28|10026.28|0
1614163260000|2021-02-24 10:41:00|10026.7|10026.7|10025.91|10025.91|10026.7|10026.7|10025.91|10025.91|0
1614163270000|2021-02-24 10:41:10|10025.74|10025.74|10025.46|10025.46|10025.74|10025.74|10025.46|10025.46|0
1614163280000|2021-02-24 10:41:20|10025.35|10025.35|10025.14|10025.14|10025.35|10025.35|10025.14|10025.14|0
1614163290000|2021-02-24 10:41:30|10025.31|10025.31|10022.41|10022.41|10025.31|10025.31|10022.41|10022.41|0
1614163300000|2021-02-24 10:41:40|10023.2|10023.2|10025.39|10025.39|10025.39|10025.39|10023.03|10023.03|0
1614163310000|2021-02-24 10:41:50|10026.95|10026.95|10026.79|10026.79|10026.95|10026.95|10026.79|10026.79|0
1614163320000|2021-02-24 10:42:00|10027.57|10027.57|10027.74|10027.74|10027.74|10027.74|10027.57|10027.57|0
1614163330000|2021-02-24 10:42:10|10027.58|10027.58|10027.08|10027.08|10027.86|10027.86|10027.08|10027.08|0
1614163340000|2021-02-24 10:42:20|10026.89|10026.89|10027.05|10027.05|10027.28|10027.28|10026.89|10026.89|0
1614163350000|2021-02-24 10:42:30|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|0
1614163360000|2021-02-24 10:42:40|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|0
1614163370000|2021-02-24 10:42:50|10026.11|10026.11|10025.31|10025.31|10026.11|10026.11|10025.31|10025.31|0
1614163380000|2021-02-24 10:43:00|10025.56|10025.56|10025.4|10025.4|10025.56|10025.56|10025.4|10025.4|0
1614163390000|2021-02-24 10:43:10|10026.19|10026.19|10026.19|10026.19|10026.19|10026.19|10026.19|10026.19|0
1614163400000|2021-02-24 10:43:20|10026.47|10026.47|10027.26|10027.26|10027.26|10027.26|10026.47|10026.47|0
1614163410000|2021-02-24 10:43:30|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|0
1614163420000|2021-02-24 10:43:40|10026.82|10026.82|10027.44|10027.44|10027.6|10027.6|10026.82|10026.82|0
1614163430000|2021-02-24 10:43:50|10028.23|10028.23|10028.23|10028.23|10028.23|10028.23|10028.23|10028.23|0
1614163440000|2021-02-24 10:44:00|10028.62|10028.62|10029.96|10029.96|10029.96|10029.96|10028.62|10028.62|0
1614163460000|2021-02-24 10:44:20|10029.68|10029.68|10030.07|10030.07|10030.07|10030.07|10029.68|10029.68|0
1614163470000|2021-02-24 10:44:30|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|0
1614163480000|2021-02-24 10:44:40|10031.1|10031.1|10031.1|10031.1|10031.27|10031.27|10031.1|10031.1|0
1614163490000|2021-02-24 10:44:50|10031.27|10031.27|10031.25|10031.25|10031.27|10031.27|10031.25|10031.25|0
1614163500000|2021-02-24 10:45:00|10031.09|10031.09|10029.88|10029.88|10031.09|10031.09|10029.88|10029.88|0
1614163510000|2021-02-24 10:45:10|10029.1|10029.1|10028.71|10028.71|10029.1|10029.1|10028.71|10028.71|0
1614163520000|2021-02-24 10:45:20|10027.92|10027.92|10027.91|10027.91|10028.08|10028.08|10027.91|10027.91|0
1614163530000|2021-02-24 10:45:30|10027.65|10027.65|10026.87|10026.87|10027.65|10027.65|10026.87|10026.87|0
1614163540000|2021-02-24 10:45:40|10026.66|10026.66|10026.81|10026.81|10026.94|10026.94|10026.55|10026.55|0
1614163550000|2021-02-24 10:45:50|10026.97|10026.97|10027.25|10027.25|10027.25|10027.25|10026.97|10026.97|0
1614163560000|2021-02-24 10:46:00|10027.15|10027.15|10027.44|10027.44|10027.44|10027.44|10027.15|10027.15|0
1614163570000|2021-02-24 10:46:10|10027.29|10027.29|10026.32|10026.32|10027.29|10027.29|10026.32|10026.32|0
1614163580000|2021-02-24 10:46:20|10026.08|10026.08|10023.81|10023.81|10026.08|10026.08|10022.63|10022.63|0
1614163590000|2021-02-24 10:46:30|10023.62|10023.62|10023.41|10023.41|10023.73|10023.73|10023.41|10023.41|0
1614163600000|2021-02-24 10:46:40|10023.62|10023.62|10023.73|10023.73|10023.73|10023.73|10023.62|10023.62|0
1614163610000|2021-02-24 10:46:50|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|0
1614163620000|2021-02-24 10:47:00|10023.67|10023.67|10022.89|10022.89|10023.67|10023.67|10022.89|10022.89|0
1614163630000|2021-02-24 10:47:10|10023.28|10023.28|10023|10023|10023.28|10023.28|10022.72|10022.72|0
1614163640000|2021-02-24 10:47:20|10023.11|10023.11|10022.72|10022.72|10023.11|10023.11|10022.72|10022.72|0
1614163650000|2021-02-24 10:47:30|10021.93|10021.93|10020.57|10020.57|10021.93|10021.93|10020.57|10020.57|0
1614163660000|2021-02-24 10:47:40|10020.18|10020.18|10019.54|10019.54|10020.18|10020.18|10019.54|10019.54|0
1614163670000|2021-02-24 10:47:50|10019.38|10019.38|10018.82|10018.82|10019.38|10019.38|10018.65|10018.65|0
1614163680000|2021-02-24 10:48:00|10018.61|10018.61|10019.35|10019.35|10019.92|10019.92|10018.61|10018.61|0
1614163690000|2021-02-24 10:48:10|10019.28|10019.28|10018.67|10018.67|10019.28|10019.28|10018.67|10018.67|0
1614163700000|2021-02-24 10:48:20|10018.42|10018.42|10018.83|10018.83|10018.83|10018.83|10018.42|10018.42|0
1614163710000|2021-02-24 10:48:30|10018.66|10018.66|10018.66|10018.66|10018.66|10018.66|10018.66|10018.66|0
1614163720000|2021-02-24 10:48:40|10018.27|10018.27|10017.79|10017.79|10018.27|10018.27|10017.79|10017.79|0
1614163730000|2021-02-24 10:48:50|10017.62|10017.62|10017.75|10017.75|10017.75|10017.75|10017.45|10017.45|0
1614163740000|2021-02-24 10:49:00|10017.48|10017.48|10016.05|10016.05|10017.48|10017.48|10016.05|10016.05|0
1614163760000|2021-02-24 10:49:20|10016.61|10016.61|10015.64|10015.64|10016.61|10016.61|10015.64|10015.64|0
1614163790000|2021-02-24 10:49:50|10014.47|10014.47|10014.01|10014.01|10014.47|10014.47|10014.01|10014.01|0
1614163800000|2021-02-24 10:50:00|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|0
1614163810000|2021-02-24 10:50:10|10013.52|10013.52|10014.13|10014.13|10014.13|10014.13|10013.52|10013.52|0
1614163820000|2021-02-24 10:50:20|10013.85|10013.85|10013.03|10013.03|10013.85|10013.85|10012.78|10012.78|0
1614163830000|2021-02-24 10:50:30|10012.9|10012.9|10012.11|10012.11|10012.9|10012.9|10012.11|10012.11|0
1614163840000|2021-02-24 10:50:40|10011.79|10011.79|10011.95|10011.95|10011.95|10011.95|10011.79|10011.79|0
1614163850000|2021-02-24 10:50:50|10011.16|10011.16|10009.43|10009.43|10011.16|10011.16|10009.43|10009.43|0
1614163860000|2021-02-24 10:51:00|10009.24|10009.24|10009.81|10009.81|10010.02|10010.02|10009.24|10009.24|0
1614163870000|2021-02-24 10:51:10|10009.64|10009.64|10009.88|10009.88|10009.88|10009.88|10009.64|10009.64|0
1614163880000|2021-02-24 10:51:20|10009.6|10009.6|10008.98|10008.98|10009.77|10009.77|10008.98|10008.98|0
1614163890000|2021-02-24 10:51:30|10009.46|10009.46|10009.36|10009.36|10009.85|10009.85|10009.36|10009.36|0
1614163900000|2021-02-24 10:51:40|10009.02|10009.02|10009.02|10009.02|10009.02|10009.02|10009.02|10009.02|0
1614163910000|2021-02-24 10:51:50|10009.41|10009.41|10009.41|10009.41|10009.41|10009.41|10009.41|10009.41|0
1614163920000|2021-02-24 10:52:00|10009.57|10009.57|10008.77|10008.77|10009.65|10009.65|10008.77|10008.77|0
1614163930000|2021-02-24 10:52:10|10008.88|10008.88|10008.55|10008.55|10008.88|10008.88|10008.55|10008.55|0
1614163940000|2021-02-24 10:52:20|10008.66|10008.66|10008.18|10008.18|10008.66|10008.66|10008.18|10008.18|0
1614163950000|2021-02-24 10:52:30|10007.79|10007.79|10005.85|10005.85|10007.79|10007.79|10005.85|10005.85|0
1614163960000|2021-02-24 10:52:40|10005.57|10005.57|10005.29|10005.29|10005.57|10005.57|10005.29|10005.29|0
1614163970000|2021-02-24 10:52:50|10005.38|10005.38|10005.71|10005.71|10005.71|10005.71|10005.38|10005.38|0
1614163980000|2021-02-24 10:53:00|10005.39|10005.39|10004.61|10004.61|10005.39|10005.39|10004.61|10004.61|0
1614163990000|2021-02-24 10:53:10|10005.09|10005.09|10005.41|10005.41|10005.41|10005.41|10005.09|10005.09|0
1614164000000|2021-02-24 10:53:20|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|0
1614164020000|2021-02-24 10:53:40|10005.07|10005.07|10005.07|10005.07|10005.07|10005.07|10005.07|10005.07|0
1614164030000|2021-02-24 10:53:50|10005.46|10005.46|10005.46|10005.46|10005.46|10005.46|10005.46|10005.46|0
1614164040000|2021-02-24 10:54:00|10005.54|10005.54|10005.7|10005.7|10005.7|10005.7|10005.54|10005.54|0
1614164060000|2021-02-24 10:54:20|10005.32|10005.32|10005.32|10005.32|10005.32|10005.32|10005.32|10005.32|0
1614164070000|2021-02-24 10:54:30|10005.49|10005.49|10005.29|10005.29|10005.49|10005.49|10005.29|10005.29|0
1614164080000|2021-02-24 10:54:40|10005.1|10005.1|10004.71|10004.71|10005.1|10005.1|10004.64|10004.64|0
1614164090000|2021-02-24 10:54:50|10004.5|10004.5|10004.22|10004.22|10004.5|10004.5|10004.22|10004.22|0
1614164100000|2021-02-24 10:55:00|10004.15|10004.15|10002.68|10002.68|10004.15|10004.15|10002.68|10002.68|0
1614164110000|2021-02-24 10:55:10|10002.29|10002.29|10001.35|10001.35|10002.68|10002.68|10001.35|10001.35|0
1614164120000|2021-02-24 10:55:20|10001.24|10001.24|9998.32|9998.32|10001.24|10001.24|9998.23|9998.23|0
1614164130000|2021-02-24 10:55:30|9998.18|9998.18|9996.09|9996.09|9998.18|9998.18|9996.09|9996.09|0
1614164140000|2021-02-24 10:55:40|9996.04|9996.04|9995.91|9995.91|9996.04|9996.04|9995.91|9995.91|0
1614164150000|2021-02-24 10:55:50|9995.75|9995.75|9995.75|9995.75|9995.75|9995.75|9995.75|9995.75|0
1614164160000|2021-02-24 10:56:00|9995.36|9995.36|9995.36|9995.36|9995.36|9995.36|9995.36|9995.36|0
1614164170000|2021-02-24 10:56:10|9995.63|9995.63|9995.46|9995.46|9995.63|9995.63|9994.67|9994.67|0
1614164180000|2021-02-24 10:56:20|9995.29|9995.29|9995.47|9995.47|9995.47|9995.47|9995.15|9995.15|0
1614164190000|2021-02-24 10:56:30|9994.91|9994.91|9994.96|9994.96|9995.05|9995.05|9994.8|9994.8|0
1614164200000|2021-02-24 10:56:40|9994.87|9994.87|9995.43|9995.43|9995.43|9995.43|9994.87|9994.87|0
1614164210000|2021-02-24 10:56:50|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|0
1614164220000|2021-02-24 10:57:00|9995.71|9995.71|9995.85|9995.85|9995.85|9995.85|9995.71|9995.71|0
1614164230000|2021-02-24 10:57:10|9996.17|9996.17|9996.17|9996.17|9996.17|9996.17|9996.17|9996.17|0
1614164250000|2021-02-24 10:57:30|9996.25|9996.25|9996.25|9996.25|9996.25|9996.25|9996.25|9996.25|0
1614164260000|2021-02-24 10:57:40|9996.41|9996.41|9996.11|9996.11|9996.57|9996.57|9996.11|9996.11|0
1614164290000|2021-02-24 10:58:10|9996.3|9996.3|9994.74|9994.74|9996.3|9996.3|9994.74|9994.74|0
1614164300000|2021-02-24 10:58:20|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|0
1614164310000|2021-02-24 10:58:30|9994.76|9994.76|9994.19|9994.19|9994.76|9994.76|9994.19|9994.19|0
1614164320000|2021-02-24 10:58:40|9994.02|9994.02|9994.02|9994.02|9994.02|9994.02|9994.02|9994.02|0
1614164330000|2021-02-24 10:58:50|9994.24|9994.24|9994.08|9994.08|9994.24|9994.24|9994.08|9994.08|0
1614164340000|2021-02-24 10:59:00|9993.69|9993.69|9993.69|9993.69|9993.69|9993.69|9993.69|9993.69|0
1614164350000|2021-02-24 10:59:10|9993.3|9993.3|9990.54|9990.54|9993.3|9993.3|9990.54|9990.54|0
1614164360000|2021-02-24 10:59:20|9990.93|9990.93|9990.93|9990.93|9990.93|9990.93|9990.93|9990.93|0
1614164380000|2021-02-24 10:59:40|9990.85|9990.85|9990.85|9990.85|9990.85|9990.85|9990.85|9990.85|0
1614164390000|2021-02-24 10:59:50|9990.57|9990.57|9989.79|9989.79|9990.57|9990.57|9989.79|9989.79|0
1614164400000|2021-02-24 11:00:00|9989.69|9989.69|9986.73|9986.73|9989.69|9989.69|9986.73|9986.73|0
1614164410000|2021-02-24 11:00:10|9986.52|9986.52|9982.34|9982.34|9986.52|9986.52|9982.34|9982.34|0
1614164430000|2021-02-24 11:00:30|9982.16|9982.16|9981.41|9981.41|9982.16|9982.16|9981.41|9981.41|0
1614164440000|2021-02-24 11:00:40|9981.52|9981.52|9980.42|9980.42|9981.52|9981.52|9980.42|9980.42|0
1614164450000|2021-02-24 11:00:50|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|0
1614164460000|2021-02-24 11:01:00|9980.7|9980.7|9979.92|9979.92|9980.7|9980.7|9979.92|9979.92|0
1614164470000|2021-02-24 11:01:10|9979.57|9979.57|9981.47|9981.47|9981.47|9981.47|9979.57|9979.57|0
1614164480000|2021-02-24 11:01:20|9982.25|9982.25|9982.25|9982.25|9982.25|9982.25|9982.25|9982.25|0
1614164490000|2021-02-24 11:01:30|9983.03|9983.03|9983.2|9983.2|9983.2|9983.2|9983.03|9983.03|0
1614164500000|2021-02-24 11:01:40|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|0
1614164510000|2021-02-24 11:01:50|9984.55|9984.55|9983.6|9983.6|9984.55|9984.55|9983.6|9983.6|0
1614164520000|2021-02-24 11:02:00|9983.43|9983.43|9983.98|9983.98|9983.98|9983.98|9983.43|9983.43|0
1614164530000|2021-02-24 11:02:10|9984.18|9984.18|9983.58|9983.58|9984.18|9984.18|9983.58|9983.58|0
1614164550000|2021-02-24 11:02:30|9983.19|9983.19|9983.68|9983.68|9983.68|9983.68|9983.19|9983.19|0
1614164560000|2021-02-24 11:02:40|9983.96|9983.96|9983.97|9983.97|9983.97|9983.97|9983.8|9983.8|0
1614164570000|2021-02-24 11:02:50|9983.65|9983.65|9982.69|9982.69|9983.65|9983.65|9982.69|9982.69|0
1614164590000|2021-02-24 11:03:10|9982.02|9982.02|9981.84|9981.84|9982.02|9982.02|9981.63|9981.63|0
1614164600000|2021-02-24 11:03:20|9981.03|9981.03|9980.94|9980.94|9981.03|9981.03|9980.94|9980.94|0
1614164620000|2021-02-24 11:03:40|9981.13|9981.13|9981.13|9981.13|9981.13|9981.13|9981.13|9981.13|0
1614164630000|2021-02-24 11:03:50|9981.29|9981.29|9982.19|9982.19|9982.19|9982.19|9981.12|9981.12|0
1614164640000|2021-02-24 11:04:00|9982.03|9982.03|9982.03|9982.03|9982.03|9982.03|9982.03|9982.03|0
1614164650000|2021-02-24 11:04:10|9982.2|9982.2|9982.2|9982.2|9982.2|9982.2|9982.2|9982.2|0
1614164660000|2021-02-24 11:04:20|9982.37|9982.37|9981.98|9981.98|9982.37|9982.37|9981.98|9981.98|0
1614164670000|2021-02-24 11:04:30|9982.14|9982.14|9982.14|9982.14|9982.14|9982.14|9982.14|9982.14|0
1614164680000|2021-02-24 11:04:40|9982.93|9982.93|9983.05|9983.05|9983.05|9983.05|9982.93|9982.93|0
1614164690000|2021-02-24 11:04:50|9983.16|9983.16|9983.29|9983.29|9983.29|9983.29|9983.16|9983.16|0
1614164700000|2021-02-24 11:05:00|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|0
1614164710000|2021-02-24 11:05:10|9983.95|9983.95|9984.45|9984.45|9984.45|9984.45|9983.95|9983.95|0
1614164720000|2021-02-24 11:05:20|9984.34|9984.34|9984.34|9984.34|9984.34|9984.34|9984.34|9984.34|0
1614164730000|2021-02-24 11:05:30|9984.17|9984.17|9984.17|9984.17|9984.17|9984.17|9984.17|9984.17|0
1614164740000|2021-02-24 11:05:40|9984.68|9984.68|9984.44|9984.44|9984.68|9984.68|9984.2|9984.2|0
1614164750000|2021-02-24 11:05:50|9984.55|9984.55|9982.45|9982.45|9984.6|9984.6|9982.45|9982.45|0
1614164760000|2021-02-24 11:06:00|9982.07|9982.07|9982.33|9982.33|9982.44|9982.44|9982.07|9982.07|0
1614164770000|2021-02-24 11:06:10|9982.5|9982.5|9982.5|9982.5|9982.5|9982.5|9982.5|9982.5|0
1614164780000|2021-02-24 11:06:20|9982.79|9982.79|9982.4|9982.4|9982.79|9982.79|9982.4|9982.4|0
1614164790000|2021-02-24 11:06:30|9982.01|9982.01|9981.33|9981.33|9982.01|9982.01|9981.33|9981.33|0
1614164800000|2021-02-24 11:06:40|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|0
1614164810000|2021-02-24 11:06:50|9981|9981|9981.05|9981.05|9981.05|9981.05|9981|9981|0
1614164820000|2021-02-24 11:07:00|9980.89|9980.89|9980.89|9980.89|9980.89|9980.89|9980.89|9980.89|0
1614164830000|2021-02-24 11:07:10|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|0
1614164850000|2021-02-24 11:07:30|9981.19|9981.19|9981.58|9981.58|9981.58|9981.58|9981.19|9981.19|0
1614164860000|2021-02-24 11:07:40|9981.96|9981.96|9981.96|9981.96|9981.96|9981.96|9981.96|9981.96|0
1614164870000|2021-02-24 11:07:50|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|0
1614164880000|2021-02-24 11:08:00|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|0
1614164900000|2021-02-24 11:08:20|9983.42|9983.42|9984.52|9984.52|9985.12|9985.12|9983.42|9983.42|0
1614164910000|2021-02-24 11:08:30|9985.31|9985.31|9985.52|9985.52|9985.52|9985.52|9985.31|9985.31|0
1614164920000|2021-02-24 11:08:40|9985.31|9985.31|9985.31|9985.31|9985.31|9985.31|9985.31|9985.31|0
1614164930000|2021-02-24 11:08:50|9985.47|9985.47|9985.72|9985.72|9985.72|9985.72|9985.47|9985.47|0
1614164940000|2021-02-24 11:09:00|9985.89|9985.89|9986.06|9986.06|9986.06|9986.06|9985.89|9985.89|0
1614164950000|2021-02-24 11:09:10|9986.84|9986.84|9987.94|9987.94|9987.94|9987.94|9986.84|9986.84|0
1614164960000|2021-02-24 11:09:20|9989.1|9989.1|9989.06|9989.06|9989.38|9989.38|9989.06|9989.06|0
1614164970000|2021-02-24 11:09:30|9988.67|9988.67|9987.12|9987.12|9988.67|9988.67|9987.12|9987.12|0
1614164980000|2021-02-24 11:09:40|9986.99|9986.99|9986.41|9986.41|9986.99|9986.99|9986.41|9986.41|0
1614164990000|2021-02-24 11:09:50|9986.13|9986.13|9985.3|9985.3|9986.13|9986.13|9985.3|9985.3|0
1614165000000|2021-02-24 11:10:00|9985.28|9985.28|9987.85|9987.85|9987.85|9987.85|9985.28|9985.28|0
1614165010000|2021-02-24 11:10:10|9987.71|9987.71|9988.42|9988.42|9988.42|9988.42|9987.71|9987.71|0
1614165020000|2021-02-24 11:10:20|9988.17|9988.17|9989|9989|9989.13|9989.13|9988.17|9988.17|0
1614165030000|2021-02-24 11:10:30|9990.57|9990.57|9990.68|9990.68|9990.68|9990.68|9990.57|9990.57|0
1614165040000|2021-02-24 11:10:40|9991.06|9991.06|9992.92|9992.92|9993.31|9993.31|9991.06|9991.06|0
1614165060000|2021-02-24 11:11:00|9992.75|9992.75|9992.43|9992.43|9992.75|9992.75|9992.43|9992.43|0
1614165070000|2021-02-24 11:11:10|9992.27|9992.27|9991.94|9991.94|9992.27|9992.27|9991.94|9991.94|0
1614165090000|2021-02-24 11:11:30|9991.8|9991.8|9992.2|9992.2|9992.2|9992.2|9991.8|9991.8|0
1614165100000|2021-02-24 11:11:40|9991.64|9991.64|9989.86|9989.86|9991.64|9991.64|9989.86|9989.86|0
1614165120000|2021-02-24 11:12:00|9990.24|9990.24|9990.24|9990.24|9990.24|9990.24|9990.24|9990.24|0
1614165130000|2021-02-24 11:12:10|9990.07|9990.07|9992.23|9992.23|9992.23|9992.23|9990.07|9990.07|0
1614165160000|2021-02-24 11:12:40|9992.39|9992.39|9992.39|9992.39|9992.39|9992.39|9992.39|9992.39|0
1614165180000|2021-02-24 11:13:00|9992.55|9992.55|9992.55|9992.55|9992.55|9992.55|9992.55|9992.55|0
1614165190000|2021-02-24 11:13:10|9992.83|9992.83|9992.64|9992.64|9992.83|9992.83|9992.64|9992.64|0
1614165200000|2021-02-24 11:13:20|9992.92|9992.92|9991.43|9991.43|9992.92|9992.92|9991.35|9991.35|0
1614165220000|2021-02-24 11:13:40|9991.51|9991.51|9992.67|9992.67|9992.67|9992.67|9991.51|9991.51|0
1614165230000|2021-02-24 11:13:50|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|0
1614165250000|2021-02-24 11:14:10|9992.77|9992.77|9992.48|9992.48|9992.77|9992.77|9992.48|9992.48|0
1614165260000|2021-02-24 11:14:20|9993.25|9993.25|9993.25|9993.25|9993.25|9993.25|9993.25|9993.25|0
1614165270000|2021-02-24 11:14:30|9994.04|9994.04|9993.88|9993.88|9994.04|9994.04|9993.88|9993.88|0
1614165280000|2021-02-24 11:14:40|9994.04|9994.04|9994.1|9994.1|9994.23|9994.23|9994.04|9994.04|0
1614165290000|2021-02-24 11:14:50|9994.21|9994.21|9994.21|9994.21|9994.21|9994.21|9994.21|9994.21|0
1614165300000|2021-02-24 11:15:00|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|0
1614165330000|2021-02-24 11:15:30|9993.82|9993.82|9993.05|9993.05|9993.82|9993.82|9993.05|9993.05|0
1614165340000|2021-02-24 11:15:40|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|0
1614165350000|2021-02-24 11:15:50|9992.94|9992.94|9992.94|9992.94|9992.94|9992.94|9992.94|9992.94|0
1614165360000|2021-02-24 11:16:00|9992.55|9992.55|9991.6|9991.6|9992.55|9992.55|9991.6|9991.6|0
1614165380000|2021-02-24 11:16:20|9991.44|9991.44|9991.12|9991.12|9991.44|9991.44|9991.12|9991.12|0
1614165390000|2021-02-24 11:16:30|9990.98|9990.98|9990.83|9990.83|9990.98|9990.98|9990.83|9990.83|0
1614165410000|2021-02-24 11:16:50|9990.04|9990.04|9989.36|9989.36|9990.04|9990.04|9989.26|9989.26|0
1614165420000|2021-02-24 11:17:00|9989.52|9989.52|9990.28|9990.28|9990.52|9990.52|9989.52|9989.52|0
1614165430000|2021-02-24 11:17:10|9990.11|9990.11|9990.56|9990.56|9990.56|9990.56|9990.11|9990.11|0
1614165440000|2021-02-24 11:17:20|9990.73|9990.73|9990.46|9990.46|9990.73|9990.73|9990.46|9990.46|0
1614165450000|2021-02-24 11:17:30|9990.29|9990.29|9990.01|9990.01|9990.29|9990.29|9990.01|9990.01|0
1614165470000|2021-02-24 11:17:50|9989.41|9989.41|9988.96|9988.96|9989.6|9989.6|9988.96|9988.96|0
1614165480000|2021-02-24 11:18:00|9988.85|9988.85|9988.58|9988.58|9988.85|9988.85|9988.58|9988.58|0
1614165490000|2021-02-24 11:18:10|9988.3|9988.3|9988.3|9988.3|9988.3|9988.3|9988.3|9988.3|0
1614165500000|2021-02-24 11:18:20|9987.96|9987.96|9988.35|9988.35|9988.35|9988.35|9987.96|9987.96|0
1614165510000|2021-02-24 11:18:30|9988.25|9988.25|9988.06|9988.06|9988.25|9988.25|9988.06|9988.06|0
1614165520000|2021-02-24 11:18:40|9988.85|9988.85|9989.87|9989.87|9989.97|9989.97|9988.85|9988.85|0
1614165530000|2021-02-24 11:18:50|9988.31|9988.31|9987.82|9987.82|9988.31|9988.31|9987.82|9987.82|0
1614165540000|2021-02-24 11:19:00|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|0
1614165550000|2021-02-24 11:19:10|9987.4|9987.4|9987.07|9987.07|9987.4|9987.4|9987.07|9987.07|0
1614165560000|2021-02-24 11:19:20|9987.86|9987.86|9987.86|9987.86|9987.86|9987.86|9987.86|9987.86|0
1614165570000|2021-02-24 11:19:30|9987.65|9987.65|9987.65|9987.65|9987.65|9987.65|9987.6|9987.6|0
1614165580000|2021-02-24 11:19:40|9987.26|9987.26|9987.38|9987.38|9987.38|9987.38|9987.26|9987.26|0
1614165590000|2021-02-24 11:19:50|9988.96|9988.96|9989.68|9989.68|9989.68|9989.68|9988.96|9988.96|0
1614165600000|2021-02-24 11:20:00|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|0
1614165610000|2021-02-24 11:20:10|9990.3|9990.3|9990.3|9990.3|9990.3|9990.3|9990.3|9990.3|0
1614165630000|2021-02-24 11:20:30|9990.44|9990.44|9989.66|9989.66|9990.44|9990.44|9989.66|9989.66|0
1614165640000|2021-02-24 11:20:40|9989.76|9989.76|9988.98|9988.98|9989.76|9989.76|9988.98|9988.98|0
1614165650000|2021-02-24 11:20:50|9989.37|9989.37|9989.5|9989.5|9989.5|9989.5|9989.37|9989.37|0
1614165660000|2021-02-24 11:21:00|9989.69|9989.69|9988.9|9988.9|9989.69|9989.69|9988.9|9988.9|0
1614165670000|2021-02-24 11:21:10|9988.51|9988.51|9988.63|9988.63|9988.63|9988.63|9988.51|9988.51|0
1614165680000|2021-02-24 11:21:20|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|0
1614165690000|2021-02-24 11:21:30|9988.71|9988.71|9988.71|9988.71|9988.71|9988.71|9988.71|9988.71|0
1614165700000|2021-02-24 11:21:40|9988.83|9988.83|9988.55|9988.55|9988.83|9988.83|9988.55|9988.55|0
1614165710000|2021-02-24 11:21:50|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|0
1614165720000|2021-02-24 11:22:00|9987.6|9987.6|9987.77|9987.77|9987.77|9987.77|9987.21|9987.21|0
1614165730000|2021-02-24 11:22:10|9987.39|9987.39|9988.23|9988.23|9988.55|9988.55|9987.39|9987.39|0
1614165740000|2021-02-24 11:22:20|9987.75|9987.75|9987.45|9987.45|9987.75|9987.75|9987.45|9987.45|0
1614165750000|2021-02-24 11:22:30|9987.17|9987.17|9987.3|9987.3|9987.3|9987.3|9987.17|9987.17|0
1614165760000|2021-02-24 11:22:40|9987.19|9987.19|9987.19|9987.19|9987.19|9987.19|9987.19|9987.19|0
1614165770000|2021-02-24 11:22:50|9986.8|9986.8|9986.8|9986.8|9986.8|9986.8|9986.8|9986.8|0
1614165790000|2021-02-24 11:23:10|9987.02|9987.02|9988.8|9988.8|9988.8|9988.8|9987.02|9987.02|0
1614165800000|2021-02-24 11:23:20|9989.58|9989.58|9989.28|9989.28|9989.58|9989.58|9989.28|9989.28|0
1614165810000|2021-02-24 11:23:30|9989.56|9989.56|9991.45|9991.45|9991.45|9991.45|9989.56|9989.56|0
1614165830000|2021-02-24 11:23:50|9991.53|9991.53|9991.84|9991.84|9991.84|9991.84|9991.48|9991.48|0
1614165840000|2021-02-24 11:24:00|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|0
1614165850000|2021-02-24 11:24:10|9991.79|9991.79|9991.79|9991.79|9991.79|9991.79|9991.79|9991.79|0
1614165860000|2021-02-24 11:24:20|9991.89|9991.89|9991.89|9991.89|9992.28|9992.28|9991.89|9991.89|0
1614165880000|2021-02-24 11:24:40|9992.29|9992.29|9993.63|9993.63|9993.63|9993.63|9992.29|9992.29|0
1614165900000|2021-02-24 11:25:00|9993.8|9993.8|9993.8|9993.8|9993.8|9993.8|9993.8|9993.8|0
1614165910000|2021-02-24 11:25:10|9993.94|9993.94|9993.09|9993.09|9993.94|9993.94|9993.09|9993.09|0
1614165930000|2021-02-24 11:25:30|9992.31|9992.31|9992.31|9992.31|9992.31|9992.31|9992.31|9992.31|0
1614165940000|2021-02-24 11:25:40|9992.28|9992.28|9992.37|9992.37|9992.37|9992.37|9992.28|9992.28|0
1614165950000|2021-02-24 11:25:50|9992.3|9992.3|9992.42|9992.42|9992.42|9992.42|9992.3|9992.3|0
1614165960000|2021-02-24 11:26:00|9992.55|9992.55|9990.75|9990.75|9992.55|9992.55|9990.54|9990.54|0
1614165970000|2021-02-24 11:26:10|9989.97|9989.97|9989.97|9989.97|9989.97|9989.97|9989.97|9989.97|0
1614165980000|2021-02-24 11:26:20|9989.02|9989.02|9989.02|9989.02|9989.02|9989.02|9989.02|9989.02|0
1614165990000|2021-02-24 11:26:30|9988.89|9988.89|9988.75|9988.75|9988.89|9988.89|9988.75|9988.75|0
1614166000000|2021-02-24 11:26:40|9988.88|9988.88|9988.86|9988.86|9988.88|9988.88|9988.86|9988.86|0
1614166020000|2021-02-24 11:27:00|9988.65|9988.65|9988.65|9988.65|9988.65|9988.65|9988.65|9988.65|0
1614166030000|2021-02-24 11:27:10|9988.67|9988.67|9988.19|9988.19|9988.67|9988.67|9988.19|9988.19|0
1614166040000|2021-02-24 11:27:20|9988.35|9988.35|9987.17|9987.17|9988.35|9988.35|9987.17|9987.17|0
1614166060000|2021-02-24 11:27:40|9986.78|9986.78|9986.78|9986.78|9986.78|9986.78|9986.78|9986.78|0
1614166070000|2021-02-24 11:27:50|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|0
1614166080000|2021-02-24 11:28:00|9986.97|9986.97|9987.11|9987.11|9987.11|9987.11|9986.97|9986.97|0
1614166090000|2021-02-24 11:28:10|9986.97|9986.97|9986.97|9986.97|9986.97|9986.97|9986.97|9986.97|0
1614166100000|2021-02-24 11:28:20|9987.76|9987.76|9987.76|9987.76|9987.76|9987.76|9987.76|9987.76|0
1614166110000|2021-02-24 11:28:30|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|0
1614166120000|2021-02-24 11:28:40|9988.34|9988.34|9989.38|9989.38|9989.38|9989.38|9988.34|9988.34|0
1614166130000|2021-02-24 11:28:50|9989.57|9989.57|9990.45|9990.45|9990.45|9990.45|9989.57|9989.57|0
1614166140000|2021-02-24 11:29:00|9989.93|9989.93|9989.35|9989.35|9989.93|9989.93|9989.35|9989.35|0
1614166150000|2021-02-24 11:29:10|9989.19|9989.19|9989.19|9989.19|9989.19|9989.19|9989.19|9989.19|0
1614166180000|2021-02-24 11:29:40|9989.58|9989.58|9989.58|9989.58|9989.58|9989.58|9989.58|9989.58|0
1614166190000|2021-02-24 11:29:50|9989.75|9989.75|9989.75|9989.75|9989.75|9989.75|9989.75|9989.75|0
1614166200000|2021-02-24 11:30:00|9989.58|9989.58|9989.29|9989.29|9989.58|9989.58|9989.29|9989.29|0
1614166210000|2021-02-24 11:30:10|9989.19|9989.19|9990.75|9990.75|9990.75|9990.75|9989.19|9989.19|0
1614166220000|2021-02-24 11:30:20|9991.15|9991.15|9991.41|9991.41|9991.41|9991.41|9991.15|9991.15|0
1614166240000|2021-02-24 11:30:40|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|0
1614166250000|2021-02-24 11:30:50|9991.77|9991.77|9992.44|9992.44|9992.44|9992.44|9991.77|9991.77|0
1614166270000|2021-02-24 11:31:10|9993.6|9993.6|9994.48|9994.48|9994.73|9994.73|9993.6|9993.6|0
1614166280000|2021-02-24 11:31:20|9994.87|9994.87|9995|9995|9995|9995|9994.87|9994.87|0
1614166300000|2021-02-24 11:31:40|9995.78|9995.78|9995.78|9995.78|9995.78|9995.78|9995.78|9995.78|0
1614166310000|2021-02-24 11:31:50|9995.88|9995.88|9996.27|9996.27|9996.27|9996.27|9995.88|9995.88|0
1614166320000|2021-02-24 11:32:00|9996.36|9996.36|9996.75|9996.75|9996.75|9996.75|9996.36|9996.36|0
1614166330000|2021-02-24 11:32:10|9997.54|9997.54|9997.71|9997.71|9997.71|9997.71|9997.54|9997.54|0
1614166340000|2021-02-24 11:32:20|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|0
1614166350000|2021-02-24 11:32:30|9997.26|9997.26|9997.26|9997.26|9997.26|9997.26|9997.26|9997.26|0
1614166360000|2021-02-24 11:32:40|9997.25|9997.25|9996.33|9996.33|9997.25|9997.25|9996.33|9996.33|0
1614166370000|2021-02-24 11:32:50|9995.94|9995.94|9993.91|9993.91|9995.94|9995.94|9993.91|9993.91|0
1614166380000|2021-02-24 11:33:00|9993.63|9993.63|9994.93|9994.93|9994.93|9994.93|9993.63|9993.63|0
1614166390000|2021-02-24 11:33:10|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|0
1614166400000|2021-02-24 11:33:20|9995.35|9995.35|9994.57|9994.57|9995.35|9995.35|9994.57|9994.57|0
1614166410000|2021-02-24 11:33:30|9995.74|9995.74|9995.74|9995.74|9995.74|9995.74|9995.74|9995.74|0
1614166420000|2021-02-24 11:33:40|9996.02|9996.02|9996.28|9996.28|9996.28|9996.28|9995.9|9995.9|0
1614166430000|2021-02-24 11:33:50|9996.46|9996.46|9996.29|9996.29|9996.46|9996.46|9996.29|9996.29|0
1614166440000|2021-02-24 11:34:00|9996.39|9996.39|9996.37|9996.37|9996.58|9996.58|9996.37|9996.37|0
1614166450000|2021-02-24 11:34:10|9996.7|9996.7|9996.53|9996.53|9996.7|9996.7|9996.53|9996.53|0
1614166460000|2021-02-24 11:34:20|9996.69|9996.69|9996.81|9996.81|9996.97|9996.97|9996.69|9996.69|0
1614166470000|2021-02-24 11:34:30|9996.7|9996.7|9997.37|9997.37|9997.37|9997.37|9996.7|9996.7|0
1614166480000|2021-02-24 11:34:40|9998.93|9998.93|9999.27|9999.27|9999.4|9999.4|9998.93|9998.93|0
1614166490000|2021-02-24 11:34:50|9998.79|9998.79|9999.65|9999.65|9999.65|9999.65|9998.79|9998.79|0
1614166500000|2021-02-24 11:35:00|9999.97|9999.97|9999.37|9999.37|9999.97|9999.97|9999.2|9999.2|0
1614166510000|2021-02-24 11:35:10|9999|9999|9999|9999|9999|9999|9999|9999|0
1614166530000|2021-02-24 11:35:30|9999.17|9999.17|9999.17|9999.17|9999.17|9999.17|9999.17|9999.17|0
1614166560000|2021-02-24 11:36:00|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|0
1614166570000|2021-02-24 11:36:10|9998.86|9998.86|9999.19|9999.19|9999.19|9999.19|9998.86|9998.86|0
1614166580000|2021-02-24 11:36:20|9999.02|9999.02|9999.02|9999.02|9999.02|9999.02|9999.02|9999.02|0
1614166600000|2021-02-24 11:36:40|9999.3|9999.3|9999.05|9999.05|9999.3|9999.3|9999.05|9999.05|0
1614166610000|2021-02-24 11:36:50|9999.21|9999.21|9999.21|9999.21|9999.21|9999.21|9999.21|9999.21|0
1614166620000|2021-02-24 11:37:00|9999.6|9999.6|9999.68|9999.68|10000.15|10000.15|9999.37|9999.37|0
1614166630000|2021-02-24 11:37:10|10001.26|10001.26|10003|10003|10003.15|10003.15|10001.26|10001.26|0
1614166640000|2021-02-24 11:37:20|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|0
1614166650000|2021-02-24 11:37:30|10003.14|10003.14|10002.91|10002.91|10003.14|10003.14|10002.91|10002.91|0
1614166660000|2021-02-24 11:37:40|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|0
1614166670000|2021-02-24 11:37:50|10002.58|10002.58|10003.04|10003.04|10003.04|10003.04|10002.25|10002.25|0
1614166700000|2021-02-24 11:38:20|10003.08|10003.08|10003.18|10003.18|10003.18|10003.18|10003.08|10003.08|0
1614166710000|2021-02-24 11:38:30|10003.57|10003.57|10003.18|10003.18|10003.57|10003.57|10003.18|10003.18|0
1614166720000|2021-02-24 11:38:40|10002.79|10002.79|10002.79|10002.79|10002.79|10002.79|10002.79|10002.79|0
1614166740000|2021-02-24 11:39:00|10002.4|10002.4|10002.4|10002.4|10002.4|10002.4|10002.4|10002.4|0
1614166750000|2021-02-24 11:39:10|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|0
1614166760000|2021-02-24 11:39:20|10002.26|10002.26|10002.21|10002.21|10002.26|10002.26|10002.21|10002.21|0
1614166770000|2021-02-24 11:39:30|10002.37|10002.37|10002.37|10002.37|10002.37|10002.37|10002.37|10002.37|0
1614166780000|2021-02-24 11:39:40|10002.65|10002.65|10002.39|10002.39|10002.78|10002.78|10002.39|10002.39|0
1614166790000|2021-02-24 11:39:50|10002.6|10002.6|10002.76|10002.76|10002.76|10002.76|10002.6|10002.6|0
1614166800000|2021-02-24 11:40:00|10002.93|10002.93|10003.31|10003.31|10003.31|10003.31|10002.82|10002.82|0
1614166810000|2021-02-24 11:40:10|10003.21|10003.21|10003.21|10003.21|10003.21|10003.21|10003.21|10003.21|0
1614166820000|2021-02-24 11:40:20|10003.53|10003.53|10006.79|10006.79|10006.79|10006.79|10003.53|10003.53|0
1614166830000|2021-02-24 11:40:30|10006.93|10006.93|10008.56|10008.56|10008.56|10008.56|10006.93|10006.93|0
1614166840000|2021-02-24 11:40:40|10008.74|10008.74|10008.49|10008.49|10008.74|10008.74|10008.49|10008.49|0
1614166850000|2021-02-24 11:40:50|10008.87|10008.87|10009.21|10009.21|10009.21|10009.21|10008.82|10008.82|0
1614166860000|2021-02-24 11:41:00|10009.99|10009.99|10010.15|10010.15|10010.15|10010.15|10009.21|10009.21|0
1614166870000|2021-02-24 11:41:10|10010.71|10010.71|10011.82|10011.82|10011.82|10011.82|10010.71|10010.71|0
1614166880000|2021-02-24 11:41:20|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|0
1614166890000|2021-02-24 11:41:30|10011.85|10011.85|10012.45|10012.45|10013.24|10013.24|10011.85|10011.85|0
1614166900000|2021-02-24 11:41:40|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|0
1614166910000|2021-02-24 11:41:50|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|0
1614166920000|2021-02-24 11:42:00|10013.57|10013.57|10016.08|10016.08|10016.08|10016.08|10013.57|10013.57|0
1614166940000|2021-02-24 11:42:20|10016.87|10016.87|10017.76|10017.76|10017.76|10017.76|10016.87|10016.87|0
1614166950000|2021-02-24 11:42:30|10017.88|10017.88|10017|10017|10017.88|10017.88|10017|10017|0
1614166960000|2021-02-24 11:42:40|10017.11|10017.11|10016.72|10016.72|10017.11|10017.11|10016.72|10016.72|0
1614166970000|2021-02-24 11:42:50|10017.11|10017.11|10017.5|10017.5|10017.5|10017.5|10017.11|10017.11|0
1614166980000|2021-02-24 11:43:00|10017.84|10017.84|10018.01|10018.01|10018.01|10018.01|10017.84|10017.84|0
1614166990000|2021-02-24 11:43:10|10017.85|10017.85|10017.31|10017.31|10017.85|10017.85|10017.06|10017.06|0
1614167000000|2021-02-24 11:43:20|10017.15|10017.15|10015.41|10015.41|10017.15|10017.15|10015.41|10015.41|0
1614167010000|2021-02-24 11:43:30|10015.55|10015.55|10014.77|10014.77|10015.55|10015.55|10014.77|10014.77|0
1614167020000|2021-02-24 11:43:40|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|0
1614167030000|2021-02-24 11:43:50|10014.51|10014.51|10014.51|10014.51|10014.51|10014.51|10014.51|10014.51|0
1614167040000|2021-02-24 11:44:00|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|0
1614167050000|2021-02-24 11:44:10|10013.96|10013.96|10013.68|10013.68|10013.96|10013.96|10013.68|10013.68|0
1614167060000|2021-02-24 11:44:20|10014.45|10014.45|10014.39|10014.39|10014.6|10014.6|10014.39|10014.39|0
1614167070000|2021-02-24 11:44:30|10014.49|10014.49|10014.17|10014.17|10014.57|10014.57|10014.13|10014.13|0
1614167090000|2021-02-24 11:44:50|10014.12|10014.12|10012.28|10012.28|10014.17|10014.17|10012.28|10012.28|0
1614167100000|2021-02-24 11:45:00|10011.89|10011.89|10011.89|10011.89|10011.89|10011.89|10011.89|10011.89|0
1614167110000|2021-02-24 11:45:10|10011.9|10011.9|10012.88|10012.88|10012.88|10012.88|10011.9|10011.9|0
1614167120000|2021-02-24 11:45:20|10013.44|10013.44|10015.91|10015.91|10015.91|10015.91|10013.44|10013.44|0
1614167130000|2021-02-24 11:45:30|10016.3|10016.3|10015.85|10015.85|10016.3|10016.3|10015.85|10015.85|0
1614167160000|2021-02-24 11:46:00|10015.96|10015.96|10016.73|10016.73|10016.73|10016.73|10015.96|10015.96|0
1614167170000|2021-02-24 11:46:10|10016.41|10016.41|10015.62|10015.62|10016.41|10016.41|10015.62|10015.62|0
1614167180000|2021-02-24 11:46:20|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|0
1614167190000|2021-02-24 11:46:30|10015.48|10015.48|10015.69|10015.69|10015.69|10015.69|10015.48|10015.48|0
1614167200000|2021-02-24 11:46:40|10014.91|10014.91|10011.52|10011.52|10014.91|10014.91|10011.52|10011.52|0
1614167220000|2021-02-24 11:47:00|10011.9|10011.9|10011.98|10011.98|10012.07|10012.07|10011.9|10011.9|0
1614167230000|2021-02-24 11:47:10|10012.32|10012.32|10012.53|10012.53|10012.53|10012.53|10012.32|10012.32|0
1614167240000|2021-02-24 11:47:20|10013.69|10013.69|10014.04|10014.04|10014.04|10014.04|10013.69|10013.69|0
1614167250000|2021-02-24 11:47:30|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|0
1614167260000|2021-02-24 11:47:40|10013.77|10013.77|10014.23|10014.23|10014.23|10014.23|10013.77|10013.77|0
1614167270000|2021-02-24 11:47:50|10014.44|10014.44|10014.94|10014.94|10014.94|10014.94|10014.44|10014.44|0
1614167280000|2021-02-24 11:48:00|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|0
1614167290000|2021-02-24 11:48:10|10015.85|10015.85|10016.19|10016.19|10016.19|10016.19|10015.85|10015.85|0
1614167300000|2021-02-24 11:48:20|10016.97|10016.97|10017.85|10017.85|10017.85|10017.85|10016.97|10016.97|0
1614167310000|2021-02-24 11:48:30|10017.64|10017.64|10018.25|10018.25|10018.25|10018.25|10017.64|10017.64|0
1614167320000|2021-02-24 11:48:40|10018.54|10018.54|10017.88|10017.88|10018.66|10018.66|10017.88|10017.88|0
1614167330000|2021-02-24 11:48:50|10018.04|10018.04|10018.21|10018.21|10018.21|10018.21|10018.04|10018.04|0
1614167340000|2021-02-24 11:49:00|10018.6|10018.6|10017.62|10017.62|10018.6|10018.6|10017.42|10017.42|0
1614167350000|2021-02-24 11:49:10|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|0
1614167360000|2021-02-24 11:49:20|10017.89|10017.89|10017.89|10017.89|10017.89|10017.89|10017.89|10017.89|0
1614167370000|2021-02-24 11:49:30|10017.99|10017.99|10017.2|10017.2|10017.99|10017.99|10017.2|10017.2|0
1614167380000|2021-02-24 11:49:40|10017.37|10017.37|10017.61|10017.61|10017.61|10017.61|10017.37|10017.37|0
1614167390000|2021-02-24 11:49:50|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|0
1614167400000|2021-02-24 11:50:00|10016.73|10016.73|10017.08|10017.08|10017.26|10017.26|10016.73|10016.73|0
1614167410000|2021-02-24 11:50:10|10016.76|10016.76|10017.1|10017.1|10017.49|10017.49|10016.32|10016.32|0
1614167420000|2021-02-24 11:50:20|10017.49|10017.49|10018.28|10018.28|10018.38|10018.38|10017.49|10017.49|0
1614167430000|2021-02-24 11:50:30|10018.44|10018.44|10018.23|10018.23|10018.44|10018.44|10018.23|10018.23|0
1614167440000|2021-02-24 11:50:40|10018.28|10018.28|10018.17|10018.17|10018.28|10018.28|10018.12|10018.12|0
1614167450000|2021-02-24 11:50:50|10018.3|10018.3|10018.12|10018.12|10018.51|10018.51|10018.12|10018.12|0
1614167460000|2021-02-24 11:51:00|10018.29|10018.29|10018.57|10018.57|10018.57|10018.57|10018.29|10018.29|0
1614167470000|2021-02-24 11:51:10|10018.18|10018.18|10018.57|10018.57|10018.57|10018.57|10017.78|10017.78|0
1614167480000|2021-02-24 11:51:20|10018.62|10018.62|10020.79|10020.79|10020.79|10020.79|10018.43|10018.43|0
1614167490000|2021-02-24 11:51:30|10021.27|10021.27|10021.27|10021.27|10021.27|10021.27|10021.27|10021.27|0
1614167500000|2021-02-24 11:51:40|10021.43|10021.43|10022.23|10022.23|10022.4|10022.4|10021.27|10021.27|0
1614167510000|2021-02-24 11:51:50|10022.39|10022.39|10022.74|10022.74|10022.74|10022.74|10022.39|10022.39|0
1614167520000|2021-02-24 11:52:00|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1614167530000|2021-02-24 11:52:10|10022.23|10022.23|10022.06|10022.06|10022.23|10022.23|10022.06|10022.06|0
1614167540000|2021-02-24 11:52:20|10022.4|10022.4|10022.4|10022.4|10022.4|10022.4|10022.4|10022.4|0
1614167550000|2021-02-24 11:52:30|10022.51|10022.51|10022.51|10022.51|10022.51|10022.51|10022.51|10022.51|0
1614167560000|2021-02-24 11:52:40|10022.9|10022.9|10021.32|10021.32|10022.9|10022.9|10021.32|10021.32|0
1614167570000|2021-02-24 11:52:50|10022.11|10022.11|10023.35|10023.35|10023.35|10023.35|10022.11|10022.11|0
1614167580000|2021-02-24 11:53:00|10023.24|10023.24|10023.39|10023.39|10023.39|10023.39|10023.01|10023.01|0
1614167590000|2021-02-24 11:53:10|10023.57|10023.57|10023.57|10023.57|10023.57|10023.57|10023.57|10023.57|0
1614167610000|2021-02-24 11:53:30|10023.89|10023.89|10024.67|10024.67|10024.67|10024.67|10023.89|10023.89|0
1614167620000|2021-02-24 11:53:40|10024.56|10024.56|10024.66|10024.66|10024.73|10024.73|10024.56|10024.56|0
1614167630000|2021-02-24 11:53:50|10025.05|10025.05|10026.22|10026.22|10026.22|10026.22|10025.05|10025.05|0
1614167640000|2021-02-24 11:54:00|10026.5|10026.5|10026.16|10026.16|10026.5|10026.5|10026.16|10026.16|0
1614167650000|2021-02-24 11:54:10|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|0
1614167660000|2021-02-24 11:54:20|10026.91|10026.91|10028.27|10028.27|10028.27|10028.27|10026.74|10026.74|0
1614167670000|2021-02-24 11:54:30|10027.89|10027.89|10027.89|10027.89|10027.89|10027.89|10027.89|10027.89|0
1614167680000|2021-02-24 11:54:40|10028.2|10028.2|10027.75|10027.75|10028.2|10028.2|10027.58|10027.58|0
1614167690000|2021-02-24 11:54:50|10027.37|10027.37|10027.58|10027.58|10027.58|10027.58|10027.37|10027.37|0
1614167700000|2021-02-24 11:55:00|10027.09|10027.09|10026.61|10026.61|10027.09|10027.09|10026.61|10026.61|0
1614167720000|2021-02-24 11:55:20|10026.71|10026.71|10026.85|10026.85|10026.85|10026.85|10026.71|10026.71|0
1614167730000|2021-02-24 11:55:30|10026.69|10026.69|10026.56|10026.56|10026.69|10026.69|10026.3|10026.3|0
1614167740000|2021-02-24 11:55:40|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|0
1614167760000|2021-02-24 11:56:00|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|0
1614167780000|2021-02-24 11:56:20|10026.91|10026.91|10025.75|10025.75|10026.91|10026.91|10025.75|10025.75|0
1614167790000|2021-02-24 11:56:30|10025.37|10025.37|10024.64|10024.64|10025.37|10025.37|10024.64|10024.64|0
1614167800000|2021-02-24 11:56:40|10024.47|10024.47|10025.64|10025.64|10025.64|10025.64|10024.47|10024.47|0
1614167820000|2021-02-24 11:57:00|10025.65|10025.65|10025.65|10025.65|10025.65|10025.65|10025.65|10025.65|0
1614167850000|2021-02-24 11:57:30|10025.27|10025.27|10024.88|10024.88|10025.27|10025.27|10024.88|10024.88|0
1614167860000|2021-02-24 11:57:40|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.31|10024.31|0
1614167870000|2021-02-24 11:57:50|10024.47|10024.47|10024.28|10024.28|10024.56|10024.56|10024.28|10024.28|0
1614167880000|2021-02-24 11:58:00|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|0
1614167890000|2021-02-24 11:58:10|10023.88|10023.88|10022.31|10022.31|10023.88|10023.88|10022.31|10022.31|0
1614167900000|2021-02-24 11:58:20|10022.14|10022.14|10022.01|10022.01|10022.14|10022.14|10022.01|10022.01|0
1614167910000|2021-02-24 11:58:30|10022.12|10022.12|10021.73|10021.73|10022.12|10022.12|10021.73|10021.73|0
1614167920000|2021-02-24 11:58:40|10021.97|10021.97|10022.68|10022.68|10022.71|10022.71|10021.93|10021.93|0
1614167930000|2021-02-24 11:58:50|10022.89|10022.89|10023.67|10023.67|10023.67|10023.67|10022.89|10022.89|0
1614167940000|2021-02-24 11:59:00|10021.33|10021.33|10021.44|10021.44|10021.5|10021.5|10021.33|10021.33|0
1614167950000|2021-02-24 11:59:10|10021.32|10021.32|10021.71|10021.71|10021.71|10021.71|10021.32|10021.32|0
1614167960000|2021-02-24 11:59:20|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|0
1614167970000|2021-02-24 11:59:30|10021.83|10021.83|10021.21|10021.21|10021.83|10021.83|10021.21|10021.21|0
1614167990000|2021-02-24 11:59:50|10021.33|10021.33|10021.79|10021.79|10021.79|10021.79|10021.01|10021.01|0
1614168000000|2021-02-24 12:00:00|10021.4|10021.4|10021.05|10021.05|10021.4|10021.4|10021.05|10021.05|0
1614168020000|2021-02-24 12:00:20|10021.19|10021.19|10021.19|10021.19|10021.19|10021.19|10021.19|10021.19|0
1614168030000|2021-02-24 12:00:30|10020.41|10020.41|10020.41|10020.41|10020.41|10020.41|10020.41|10020.41|0
1614168040000|2021-02-24 12:00:40|10020.57|10020.57|10020.67|10020.67|10020.67|10020.67|10020.57|10020.57|0
1614168050000|2021-02-24 12:00:50|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|0
1614168060000|2021-02-24 12:01:00|10020.64|10020.64|10021.94|10021.94|10021.94|10021.94|10020.64|10020.64|0
1614168070000|2021-02-24 12:01:10|10021.62|10021.62|10022.13|10022.13|10022.13|10022.13|10021.62|10021.62|0
1614168080000|2021-02-24 12:01:20|10021.75|10021.75|10021.75|10021.75|10021.75|10021.75|10021.75|10021.75|0
1614168100000|2021-02-24 12:01:40|10022.14|10022.14|10024.08|10024.08|10024.1|10024.1|10021.74|10021.74|0
1614168110000|2021-02-24 12:01:50|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|0
1614168120000|2021-02-24 12:02:00|10023.17|10023.17|10026.46|10026.46|10026.46|10026.46|10023.17|10023.17|0
1614168140000|2021-02-24 12:02:20|10026.62|10026.62|10027.78|10027.78|10027.78|10027.78|10026.62|10026.62|0
1614168150000|2021-02-24 12:02:30|10027.65|10027.65|10027.65|10027.65|10027.65|10027.65|10026.86|10026.86|0
1614168160000|2021-02-24 12:02:40|10027.26|10027.26|10027.21|10027.21|10027.26|10027.26|10027.21|10027.21|0
1614168180000|2021-02-24 12:03:00|10027.07|10027.07|10026.16|10026.16|10027.07|10027.07|10026.16|10026.16|0
1614168190000|2021-02-24 12:03:10|10026.55|10026.55|10026.34|10026.34|10026.55|10026.55|10026.07|10026.07|0
1614168200000|2021-02-24 12:03:20|10025.07|10025.07|10022.04|10022.04|10025.07|10025.07|10021.88|10021.88|0
1614168220000|2021-02-24 12:03:40|10022.43|10022.43|10022.43|10022.43|10022.43|10022.43|10022.43|10022.43|0
1614168230000|2021-02-24 12:03:50|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|0
1614168240000|2021-02-24 12:04:00|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|0
1614168250000|2021-02-24 12:04:10|10021.27|10021.27|10023.63|10023.63|10023.63|10023.63|10021.27|10021.27|0
1614168260000|2021-02-24 12:04:20|10024.41|10024.41|10023.6|10023.6|10024.41|10024.41|10023.44|10023.44|0
1614168280000|2021-02-24 12:04:40|10023.52|10023.52|10024.3|10024.3|10024.3|10024.3|10023.52|10023.52|0
1614168290000|2021-02-24 12:04:50|10026.66|10026.66|10026.94|10026.94|10026.94|10026.94|10026.66|10026.66|0
1614168300000|2021-02-24 12:05:00|10027.28|10027.28|10027.21|10027.21|10027.28|10027.28|10027.11|10027.11|0
1614168310000|2021-02-24 12:05:10|10026.99|10026.99|10027.93|10027.93|10027.93|10027.93|10026.99|10026.99|0
1614168330000|2021-02-24 12:05:30|10028.07|10028.07|10028.19|10028.19|10028.33|10028.33|10027.63|10027.63|0
1614168340000|2021-02-24 12:05:40|10028.97|10028.97|10028.97|10028.97|10028.97|10028.97|10028.97|10028.97|0
1614168350000|2021-02-24 12:05:50|10029.1|10029.1|10028.98|10028.98|10029.1|10029.1|10028.98|10028.98|0
1614168360000|2021-02-24 12:06:00|10028.81|10028.81|10028.81|10028.81|10028.81|10028.81|10028.81|10028.81|0
1614168370000|2021-02-24 12:06:10|10029.09|10029.09|10029.17|10029.17|10029.17|10029.17|10029.09|10029.09|0
1614168380000|2021-02-24 12:06:20|10029.34|10029.34|10028.92|10028.92|10029.34|10029.34|10028.86|10028.86|0
1614168390000|2021-02-24 12:06:30|10030.87|10030.87|10033.39|10033.39|10033.39|10033.39|10030.87|10030.87|0
1614168400000|2021-02-24 12:06:40|10034.18|10034.18|10035.52|10035.52|10035.68|10035.68|10034.18|10034.18|0
1614168410000|2021-02-24 12:06:50|10035.9|10035.9|10036.15|10036.15|10036.15|10036.15|10035.9|10035.9|0
1614168420000|2021-02-24 12:07:00|10036.63|10036.63|10036.79|10036.79|10036.79|10036.79|10036.41|10036.41|0
1614168430000|2021-02-24 12:07:10|10036.69|10036.69|10036.2|10036.2|10036.69|10036.69|10036.2|10036.2|0
1614168440000|2021-02-24 12:07:20|10036.03|10036.03|10036.03|10036.03|10036.03|10036.03|10036.03|10036.03|0
1614168450000|2021-02-24 12:07:30|10035.93|10035.93|10035.93|10035.93|10035.93|10035.93|10035.93|10035.93|0
1614168460000|2021-02-24 12:07:40|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|0
1614168470000|2021-02-24 12:07:50|10035.93|10035.93|10039.05|10039.05|10039.05|10039.05|10035.93|10035.93|0
1614168480000|2021-02-24 12:08:00|10039.53|10039.53|10037.84|10037.84|10039.53|10039.53|10037.71|10037.71|0
1614168490000|2021-02-24 12:08:10|10038.01|10038.01|10038.18|10038.18|10038.18|10038.18|10038.01|10038.01|0
1614168500000|2021-02-24 12:08:20|10038.52|10038.52|10038.69|10038.69|10038.69|10038.69|10038.52|10038.52|0
1614168510000|2021-02-24 12:08:30|10038.44|10038.44|10038.44|10038.44|10038.44|10038.44|10038.44|10038.44|0
1614168530000|2021-02-24 12:08:50|10038.83|10038.83|10038.59|10038.59|10038.83|10038.83|10038.59|10038.59|0
1614168540000|2021-02-24 12:09:00|10040.17|10040.17|10041.73|10041.73|10041.73|10041.73|10040.17|10040.17|0
1614168550000|2021-02-24 12:09:10|10041.34|10041.34|10042.22|10042.22|10042.22|10042.22|10041.34|10041.34|0
1614168560000|2021-02-24 12:09:20|10042.34|10042.34|10042.7|10042.7|10043|10043|10042.34|10042.34|0
1614168570000|2021-02-24 12:09:30|10043.49|10043.49|10043.35|10043.35|10043.49|10043.49|10043.35|10043.35|0
1614168580000|2021-02-24 12:09:40|10043.67|10043.67|10043.97|10043.97|10043.97|10043.97|10043.67|10043.67|0
1614168600000|2021-02-24 12:10:00|10043.18|10043.18|10042.79|10042.79|10043.18|10043.18|10042.23|10042.23|0
1614168620000|2021-02-24 12:10:20|10042.65|10042.65|10043.44|10043.44|10043.44|10043.44|10042.65|10042.65|0
1614168630000|2021-02-24 12:10:30|10043.92|10043.92|10043.58|10043.58|10043.92|10043.92|10043.58|10043.58|0
1614168640000|2021-02-24 12:10:40|10043.3|10043.3|10043.3|10043.3|10043.3|10043.3|10043.3|10043.3|0
1614168650000|2021-02-24 12:10:50|10044.09|10044.09|10043.7|10043.7|10044.09|10044.09|10043.7|10043.7|0
1614168660000|2021-02-24 12:11:00|10043.52|10043.52|10043.52|10043.52|10043.52|10043.52|10043.52|10043.52|0
1614168670000|2021-02-24 12:11:10|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|0
1614168680000|2021-02-24 12:11:20|10043.22|10043.22|10043.22|10043.22|10043.22|10043.22|10043.22|10043.22|0
1614168690000|2021-02-24 12:11:30|10042.43|10042.43|10043.22|10043.22|10043.22|10043.22|10042.43|10042.43|0
1614168710000|2021-02-24 12:11:50|10043|10043|10043|10043|10043|10043|10043|10043|0
1614168720000|2021-02-24 12:12:00|10042.83|10042.83|10042.83|10042.83|10042.83|10042.83|10042.05|10042.05|0
1614168730000|2021-02-24 12:12:10|10042.05|10042.05|10041.28|10041.28|10042.05|10042.05|10041.28|10041.28|0
1614168750000|2021-02-24 12:12:30|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|0
1614168760000|2021-02-24 12:12:40|10042.68|10042.68|10042.52|10042.52|10042.68|10042.68|10042.52|10042.52|0
1614168770000|2021-02-24 12:12:50|10042.35|10042.35|10042.02|10042.02|10042.35|10042.35|10042.02|10042.02|0
1614168780000|2021-02-24 12:13:00|10041.85|10041.85|10041.85|10041.85|10041.85|10041.85|10041.85|10041.85|0
1614168800000|2021-02-24 12:13:20|10041.88|10041.88|10041.74|10041.74|10041.88|10041.88|10041.74|10041.74|0
1614168810000|2021-02-24 12:13:30|10041.57|10041.57|10040.41|10040.41|10041.57|10041.57|10040.02|10040.02|0
1614168820000|2021-02-24 12:13:40|10040.75|10040.75|10041.14|10041.14|10041.14|10041.14|10040.75|10040.75|0
1614168830000|2021-02-24 12:13:50|10041.01|10041.01|10040.22|10040.22|10041.01|10041.01|10040.22|10040.22|0
1614168840000|2021-02-24 12:14:00|10040.61|10040.61|10039.82|10039.82|10040.61|10040.61|10039.82|10039.82|0
1614168870000|2021-02-24 12:14:30|10039.98|10039.98|10040.88|10040.88|10040.88|10040.88|10039.82|10039.82|0
1614168880000|2021-02-24 12:14:40|10040.68|10040.68|10040.12|10040.12|10040.68|10040.68|10040.12|10040.12|0
1614168890000|2021-02-24 12:14:50|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|0
1614168900000|2021-02-24 12:15:00|10039.66|10039.66|10037.49|10037.49|10039.66|10039.66|10037.49|10037.49|0
1614168910000|2021-02-24 12:15:10|10035.91|10035.91|10034.32|10034.32|10035.91|10035.91|10034.32|10034.32|0
1614168920000|2021-02-24 12:15:20|10034.13|10034.13|10034.52|10034.52|10034.52|10034.52|10032.96|10032.96|0
1614168930000|2021-02-24 12:15:30|10033.74|10033.74|10033.18|10033.18|10033.74|10033.74|10033.18|10033.18|0
1614168940000|2021-02-24 12:15:40|10032.4|10032.4|10032.22|10032.22|10032.57|10032.57|10032.22|10032.22|0
1614168950000|2021-02-24 12:15:50|10031.43|10031.43|10032.8|10032.8|10032.8|10032.8|10031.43|10031.43|0
1614168960000|2021-02-24 12:16:00|10032.9|10032.9|10032.52|10032.52|10033.29|10033.29|10032.52|10032.52|0
1614168980000|2021-02-24 12:16:20|10033.3|10033.3|10034.47|10034.47|10034.47|10034.47|10033.3|10033.3|0
1614168990000|2021-02-24 12:16:30|10033.29|10033.29|10032.9|10032.9|10033.29|10033.29|10032.9|10032.9|0
1614169000000|2021-02-24 12:16:40|10031.33|10031.33|10031.33|10031.33|10031.33|10031.33|10031.33|10031.33|0
1614169010000|2021-02-24 12:16:50|10030.55|10030.55|10029.09|10029.09|10030.55|10030.55|10029.09|10029.09|0
1614169020000|2021-02-24 12:17:00|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|0
1614169030000|2021-02-24 12:17:10|10028.59|10028.59|10028.68|10028.68|10028.68|10028.68|10028.52|10028.52|0
1614169040000|2021-02-24 12:17:20|10027.9|10027.9|10027.52|10027.52|10028.04|10028.04|10027.52|10027.52|0
1614169050000|2021-02-24 12:17:30|10027.6|10027.6|10027.15|10027.15|10027.6|10027.6|10027.15|10027.15|0
1614169060000|2021-02-24 12:17:40|10027.25|10027.25|10026.74|10026.74|10027.25|10027.25|10026.74|10026.74|0
1614169080000|2021-02-24 12:18:00|10026.56|10026.56|10027.34|10027.34|10027.34|10027.34|10026.56|10026.56|0
1614169090000|2021-02-24 12:18:10|10026.55|10026.55|10025.87|10025.87|10026.55|10026.55|10025.87|10025.87|0
1614169100000|2021-02-24 12:18:20|10025.48|10025.48|10025.31|10025.31|10025.65|10025.65|10025.31|10025.31|0
1614169110000|2021-02-24 12:18:30|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|0
1614169120000|2021-02-24 12:18:40|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|0
1614169130000|2021-02-24 12:18:50|10026.1|10026.1|10025.45|10025.45|10026.1|10026.1|10025.45|10025.45|0
1614169150000|2021-02-24 12:19:10|10025.67|10025.67|10025.67|10025.67|10025.67|10025.67|10025.67|10025.67|0
1614169160000|2021-02-24 12:19:20|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|0
1614169170000|2021-02-24 12:19:30|10024.44|10024.44|10024.99|10024.99|10025.07|10025.07|10024.44|10024.44|0
1614169180000|2021-02-24 12:19:40|10025.08|10025.08|10026.03|10026.03|10026.03|10026.03|10025.08|10025.08|0
1614169200000|2021-02-24 12:20:00|10026.81|10026.81|10026.81|10026.81|10026.81|10026.81|10026.81|10026.81|0
1614169210000|2021-02-24 12:20:10|10026.42|10026.42|10029.66|10029.66|10029.66|10029.66|10026.42|10026.42|0
1614169230000|2021-02-24 12:20:30|10029.38|10029.38|10029.1|10029.1|10029.38|10029.38|10029.1|10029.1|0
1614169260000|2021-02-24 12:21:00|10028.62|10028.62|10028.62|10028.62|10028.62|10028.62|10027.83|10027.83|0
1614169270000|2021-02-24 12:21:10|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|0
1614169280000|2021-02-24 12:21:20|10028.25|10028.25|10028.25|10028.25|10028.25|10028.25|10028.25|10028.25|0
1614169300000|2021-02-24 12:21:40|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|0
1614169320000|2021-02-24 12:22:00|10029.24|10029.24|10030.02|10030.02|10030.02|10030.02|10029.24|10029.24|0
1614169340000|2021-02-24 12:22:20|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|0
1614169350000|2021-02-24 12:22:30|10029.79|10029.79|10030.17|10030.17|10030.29|10030.29|10029.79|10029.79|0
1614169360000|2021-02-24 12:22:40|10030.18|10030.18|10030.46|10030.46|10030.46|10030.46|10030.18|10030.18|0
1614169370000|2021-02-24 12:22:50|10030.85|10030.85|10030.68|10030.68|10030.85|10030.85|10030.68|10030.68|0
1614169380000|2021-02-24 12:23:00|10030.6|10030.6|10030.6|10030.6|10030.6|10030.6|10030.6|10030.6|0
1614169400000|2021-02-24 12:23:20|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|0
1614169410000|2021-02-24 12:23:30|10030.81|10030.81|10031.46|10031.46|10031.46|10031.46|10030.64|10030.64|0
1614169420000|2021-02-24 12:23:40|10031.74|10031.74|10032.22|10032.22|10033.79|10033.79|10030.82|10030.82|0
1614169430000|2021-02-24 12:23:50|10032.54|10032.54|10032.71|10032.71|10032.73|10032.73|10032.54|10032.54|0
1614169450000|2021-02-24 12:24:10|10032.6|10032.6|10033.87|10033.87|10033.87|10033.87|10032.6|10032.6|0
1614169460000|2021-02-24 12:24:20|10033.59|10033.59|10033.59|10033.59|10033.59|10033.59|10033.59|10033.59|0
1614169470000|2021-02-24 12:24:30|10034|10034|10035.19|10035.19|10035.19|10035.19|10034|10034|0
1614169480000|2021-02-24 12:24:40|10035.41|10035.41|10035.33|10035.33|10035.41|10035.41|10035.33|10035.33|0
1614169490000|2021-02-24 12:24:50|10038.44|10038.44|10038.05|10038.05|10038.83|10038.83|10038.05|10038.05|0
1614169500000|2021-02-24 12:25:00|10038.15|10038.15|10036.11|10036.11|10038.43|10038.43|10036.11|10036.11|0
1614169510000|2021-02-24 12:25:10|10036|10036|10035.51|10035.51|10036|10036|10035.51|10035.51|0
1614169520000|2021-02-24 12:25:20|10035.67|10035.67|10036.16|10036.16|10036.16|10036.16|10035.67|10035.67|0
1614169530000|2021-02-24 12:25:30|10036.94|10036.94|10037.11|10037.11|10037.11|10037.11|10036.94|10036.94|0
1614169540000|2021-02-24 12:25:40|10037.01|10037.01|10039.35|10039.35|10039.35|10039.35|10037.01|10037.01|0
1614169550000|2021-02-24 12:25:50|10039.52|10039.52|10039.91|10039.91|10039.91|10039.91|10039.52|10039.52|0
1614169560000|2021-02-24 12:26:00|10040.1|10040.1|10040.89|10040.89|10040.89|10040.89|10040.1|10040.1|0
1614169570000|2021-02-24 12:26:10|10041.37|10041.37|10041.98|10041.98|10041.98|10041.98|10040.94|10040.94|0
1614169580000|2021-02-24 12:26:20|10042.37|10042.37|10042.76|10042.76|10042.76|10042.76|10042.37|10042.37|0
1614169590000|2021-02-24 12:26:30|10041.59|10041.59|10041.59|10041.59|10041.59|10041.59|10041.59|10041.59|0
1614169600000|2021-02-24 12:26:40|10042.37|10042.37|10042.37|10042.37|10042.37|10042.37|10042.37|10042.37|0
1614169610000|2021-02-24 12:26:50|10042.93|10042.93|10043.64|10043.64|10043.72|10043.72|10042.93|10042.93|0
1614169620000|2021-02-24 12:27:00|10042.87|10042.87|10042.42|10042.42|10042.87|10042.87|10042.42|10042.42|0
1614169630000|2021-02-24 12:27:10|10042.56|10042.56|10042.45|10042.45|10042.56|10042.56|10042.45|10042.45|0
1614169640000|2021-02-24 12:27:20|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|0
1614169650000|2021-02-24 12:27:30|10041.28|10041.28|10041.93|10041.93|10042.05|10042.05|10041.28|10041.28|0
1614169660000|2021-02-24 12:27:40|10041.14|10041.14|10041.14|10041.14|10041.14|10041.14|10041.14|10041.14|0
1614169670000|2021-02-24 12:27:50|10041.06|10041.06|10041.25|10041.25|10041.25|10041.25|10041.06|10041.06|0
1614169680000|2021-02-24 12:28:00|10041.04|10041.04|10040.65|10040.65|10041.04|10041.04|10040.65|10040.65|0
1614169690000|2021-02-24 12:28:10|10039.75|10039.75|10039.36|10039.36|10039.75|10039.75|10039.36|10039.36|0
1614169700000|2021-02-24 12:28:20|10039.23|10039.23|10038.57|10038.57|10039.23|10039.23|10038.52|10038.52|0
1614169710000|2021-02-24 12:28:30|10038.69|10038.69|10038.69|10038.69|10038.69|10038.69|10038.69|10038.69|0
1614169720000|2021-02-24 12:28:40|10038.57|10038.57|10038.57|10038.57|10038.57|10038.57|10038.57|10038.57|0
1614169730000|2021-02-24 12:28:50|10038.47|10038.47|10038.97|10038.97|10039.17|10039.17|10038.47|10038.47|0
1614169740000|2021-02-24 12:29:00|10038.8|10038.8|10038.63|10038.63|10038.8|10038.8|10038.63|10038.63|0
1614169750000|2021-02-24 12:29:10|10038.53|10038.53|10038.39|10038.39|10038.53|10038.53|10038.39|10038.39|0
1614169760000|2021-02-24 12:29:20|10037.61|10037.61|10037.61|10037.61|10037.61|10037.61|10037.61|10037.61|0
1614169780000|2021-02-24 12:29:40|10038|10038|10037.53|10037.53|10038|10038|10037.53|10037.53|0
1614169790000|2021-02-24 12:29:50|10037.65|10037.65|10037.56|10037.56|10037.73|10037.73|10037.56|10037.56|0
1614169800000|2021-02-24 12:30:00|10037.72|10037.72|10037.55|10037.55|10037.72|10037.72|10037.55|10037.55|0
1614169810000|2021-02-24 12:30:10|10037.42|10037.42|10036.63|10036.63|10037.42|10037.42|10036.63|10036.63|0
1614169820000|2021-02-24 12:30:20|10035.85|10035.85|10035.57|10035.57|10035.85|10035.85|10035.57|10035.57|0
1614169830000|2021-02-24 12:30:30|10035.4|10035.4|10035.22|10035.22|10035.4|10035.4|10035.22|10035.22|0
1614169840000|2021-02-24 12:30:40|10035.05|10035.05|10034.88|10034.88|10035.05|10035.05|10034.88|10034.88|0
1614169850000|2021-02-24 12:30:50|10034.1|10034.1|10033.97|10033.97|10034.1|10034.1|10033.97|10033.97|0
1614169860000|2021-02-24 12:31:00|10033.58|10033.58|10032.79|10032.79|10033.58|10033.58|10032.79|10032.79|0
1614169870000|2021-02-24 12:31:10|10032.67|10032.67|10032.67|10032.67|10032.67|10032.67|10032.67|10032.67|0
1614169890000|2021-02-24 12:31:30|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|0
1614169900000|2021-02-24 12:31:40|10033.63|10033.63|10033|10033|10033.79|10033.79|10033|10033|0
1614169910000|2021-02-24 12:31:50|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|0
1614169920000|2021-02-24 12:32:00|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|0
1614169950000|2021-02-24 12:32:30|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|0
1614169960000|2021-02-24 12:32:40|10032.05|10032.05|10032.05|10032.05|10032.05|10032.05|10032.05|10032.05|0
1614169970000|2021-02-24 12:32:50|10032.14|10032.14|10032.14|10032.14|10032.14|10032.14|10032.14|10032.14|0
1614169980000|2021-02-24 12:33:00|10031.98|10031.98|10030.41|10030.41|10031.98|10031.98|10030.41|10030.41|0
1614169990000|2021-02-24 12:33:10|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|0
1614170010000|2021-02-24 12:33:30|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|0
1614170030000|2021-02-24 12:33:50|10030.92|10030.92|10030.83|10030.83|10030.92|10030.92|10030.83|10030.83|0
1614170040000|2021-02-24 12:34:00|10031.04|10031.04|10030.37|10030.37|10031.04|10031.04|10030.37|10030.37|0
1614170050000|2021-02-24 12:34:10|10029.58|10029.58|10028.87|10028.87|10029.58|10029.58|10028.87|10028.87|0
1614170060000|2021-02-24 12:34:20|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|0
1614170080000|2021-02-24 12:34:40|10026.15|10026.15|10026.15|10026.15|10026.15|10026.15|10026.15|10026.15|0
1614170090000|2021-02-24 12:34:50|10025.36|10025.36|10025.07|10025.07|10025.36|10025.36|10025.07|10025.07|0
1614170100000|2021-02-24 12:35:00|10024.89|10024.89|10024.72|10024.72|10024.89|10024.89|10024.72|10024.72|0
1614170110000|2021-02-24 12:35:10|10024.8|10024.8|10024.58|10024.58|10024.8|10024.8|10024.58|10024.58|0
1614170120000|2021-02-24 12:35:20|10026.14|10026.14|10026.14|10026.14|10026.14|10026.14|10026.14|10026.14|0
1614170150000|2021-02-24 12:35:50|10025.97|10025.97|10029.55|10029.55|10029.55|10029.55|10025.97|10025.97|0
1614170160000|2021-02-24 12:36:00|10029.83|10029.83|10029.83|10029.83|10029.83|10029.83|10029.83|10029.83|0
1614170170000|2021-02-24 12:36:10|10029.67|10029.67|10029.51|10029.51|10029.67|10029.67|10029.51|10029.51|0
1614170180000|2021-02-24 12:36:20|10029.38|10029.38|10029.38|10029.38|10029.38|10029.38|10029.38|10029.38|0
1614170190000|2021-02-24 12:36:30|10028.99|10028.99|10028.83|10028.83|10028.99|10028.99|10028.83|10028.83|0
1614170200000|2021-02-24 12:36:40|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|0
1614170230000|2021-02-24 12:37:10|10028.49|10028.49|10028.53|10028.53|10028.65|10028.65|10028.49|10028.49|0
1614170240000|2021-02-24 12:37:20|10026.96|10026.96|10026.65|10026.65|10026.96|10026.96|10026.65|10026.65|0
1614170250000|2021-02-24 12:37:30|10025.86|10025.86|10025.7|10025.7|10025.86|10025.86|10025.7|10025.7|0
1614170260000|2021-02-24 12:37:40|10025.57|10025.57|10025.57|10025.57|10025.57|10025.57|10025.57|10025.57|0
1614170270000|2021-02-24 12:37:50|10026.36|10026.36|10026.52|10026.52|10026.52|10026.52|10026.36|10026.36|0
1614170280000|2021-02-24 12:38:00|10025.74|10025.74|10025.74|10025.74|10025.74|10025.74|10025.74|10025.74|0
1614170290000|2021-02-24 12:38:10|10025.9|10025.9|10026.29|10026.29|10026.29|10026.29|10025.9|10025.9|0
1614170300000|2021-02-24 12:38:20|10026.2|10026.2|10026.2|10026.2|10026.2|10026.2|10026.2|10026.2|0
1614170330000|2021-02-24 12:38:50|10026.06|10026.06|10024.56|10024.56|10026.06|10026.06|10024.56|10024.56|0
1614170340000|2021-02-24 12:39:00|10024.73|10024.73|10024.73|10024.73|10024.73|10024.73|10024.73|10024.73|0
1614170350000|2021-02-24 12:39:10|10024.57|10024.57|10024.57|10024.57|10024.57|10024.57|10024.57|10024.57|0
1614170360000|2021-02-24 12:39:20|10024.38|10024.38|10024.28|10024.28|10024.38|10024.38|10024.28|10024.28|0
1614170370000|2021-02-24 12:39:30|10024.38|10024.38|10023.99|10023.99|10024.38|10024.38|10023.99|10023.99|0
1614170380000|2021-02-24 12:39:40|10024.15|10024.15|10024.15|10024.15|10024.15|10024.15|10024.15|10024.15|0
1614170390000|2021-02-24 12:39:50|10024.33|10024.33|10023.67|10023.67|10024.33|10024.33|10023.67|10023.67|0
1614170400000|2021-02-24 12:40:00|10024.06|10024.06|10022.9|10022.9|10024.06|10024.06|10022.9|10022.9|0
1614170420000|2021-02-24 12:40:20|10022.12|10022.12|10021.89|10021.89|10022.12|10022.12|10021.75|10021.75|0
1614170430000|2021-02-24 12:40:30|10022.16|10022.16|10021.99|10021.99|10022.16|10022.16|10021.99|10021.99|0
1614170440000|2021-02-24 12:40:40|10021.2|10021.2|10020.81|10020.81|10021.2|10021.2|10020.81|10020.81|0
1614170450000|2021-02-24 12:40:50|10020.87|10020.87|10021.26|10021.26|10021.26|10021.26|10020.87|10020.87|0
1614170460000|2021-02-24 12:41:00|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|0
1614170470000|2021-02-24 12:41:10|10021.08|10021.08|10021.57|10021.57|10021.57|10021.57|10021.08|10021.08|0
1614170480000|2021-02-24 12:41:20|10021.73|10021.73|10021.73|10021.73|10021.73|10021.73|10021.73|10021.73|0
1614170490000|2021-02-24 12:41:30|10021.86|10021.86|10021.86|10021.86|10021.86|10021.86|10021.86|10021.86|0
1614170500000|2021-02-24 12:41:40|10022.19|10022.19|10024.52|10024.52|10024.54|10024.54|10022.03|10022.03|0
1614170520000|2021-02-24 12:42:00|10024.48|10024.48|10023.86|10023.86|10024.65|10024.65|10023.86|10023.86|0
1614170530000|2021-02-24 12:42:10|10023.61|10023.61|10022.55|10022.55|10023.61|10023.61|10022.55|10022.55|0
1614170540000|2021-02-24 12:42:20|10023.33|10023.33|10019.78|10019.78|10023.33|10023.33|10019.78|10019.78|0
1614170560000|2021-02-24 12:42:40|10020|10020|10020|10020|10020|10020|10020|10020|0
1614170580000|2021-02-24 12:43:00|10019.21|10019.21|10019.21|10019.21|10019.21|10019.21|10019.21|10019.21|0
1614170600000|2021-02-24 12:43:20|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|0
1614170610000|2021-02-24 12:43:30|10018.93|10018.93|10019.16|10019.16|10019.72|10019.72|10018.93|10018.93|0
1614170620000|2021-02-24 12:43:40|10019.94|10019.94|10018.93|10018.93|10020.5|10020.5|10018.93|10018.93|0
1614170630000|2021-02-24 12:43:50|10020.1|10020.1|10020.77|10020.77|10020.87|10020.87|10020.1|10020.1|0
1614170640000|2021-02-24 12:44:00|10020.56|10020.56|10020.75|10020.75|10020.83|10020.83|10020.42|10020.42|0
1614170650000|2021-02-24 12:44:10|10019.96|10019.96|10019.45|10019.45|10019.96|10019.96|10019.32|10019.32|0
1614170660000|2021-02-24 12:44:20|10019.38|10019.38|10021.26|10021.26|10021.26|10021.26|10019.11|10019.11|0
1614170670000|2021-02-24 12:44:30|10020.87|10020.87|10019.29|10019.29|10020.87|10020.87|10019.29|10019.29|0
1614170680000|2021-02-24 12:44:40|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|0
1614170690000|2021-02-24 12:44:50|10019.9|10019.9|10019.83|10019.83|10019.9|10019.9|10019.57|10019.57|0
1614170700000|2021-02-24 12:45:00|10020|10020|10020.64|10020.64|10020.64|10020.64|10020|10020|0
1614170710000|2021-02-24 12:45:10|10021.04|10021.04|10022.66|10022.66|10022.95|10022.95|10021.04|10021.04|0
1614170720000|2021-02-24 12:45:20|10023.45|10023.45|10022.27|10022.27|10023.45|10023.45|10022.27|10022.27|0
1614170730000|2021-02-24 12:45:30|10022.24|10022.24|10022.24|10022.24|10022.24|10022.24|10022.24|10022.24|0
1614170740000|2021-02-24 12:45:40|10023.03|10023.03|10022.24|10022.24|10023.03|10023.03|10022.24|10022.24|0
1614170750000|2021-02-24 12:45:50|10022.45|10022.45|10021.74|10021.74|10022.45|10022.45|10021.35|10021.35|0
1614170760000|2021-02-24 12:46:00|10021.54|10021.54|10023.9|10023.9|10023.9|10023.9|10021.54|10021.54|0
1614170770000|2021-02-24 12:46:10|10024.18|10024.18|10028.44|10028.44|10028.44|10028.44|10024.18|10024.18|0
1614170780000|2021-02-24 12:46:20|10029.22|10029.22|10030.11|10030.11|10030.11|10030.11|10029.22|10029.22|0
1614170790000|2021-02-24 12:46:30|10030.22|10030.22|10031.55|10031.55|10031.55|10031.55|10030.22|10030.22|0
1614170810000|2021-02-24 12:46:50|10031.68|10031.68|10029.74|10029.74|10031.68|10031.68|10029.74|10029.74|0
1614170820000|2021-02-24 12:47:00|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|0
1614170830000|2021-02-24 12:47:10|10029.64|10029.64|10029.16|10029.16|10029.64|10029.64|10029.16|10029.16|0
1614170840000|2021-02-24 12:47:20|10027.59|10027.59|10026.86|10026.86|10028.37|10028.37|10026.86|10026.86|0
1614170850000|2021-02-24 12:47:30|10026.08|10026.08|10028.38|10028.38|10028.38|10028.38|10026.08|10026.08|0
1614170860000|2021-02-24 12:47:40|10028.28|10028.28|10027.5|10027.5|10028.28|10028.28|10027.5|10027.5|0
1614170910000|2021-02-24 12:48:30|10027.4|10027.4|10026.62|10026.62|10027.4|10027.4|10026.62|10026.62|0
1614170940000|2021-02-24 12:49:00|10026.54|10026.54|10026.93|10026.93|10026.93|10026.93|10026.54|10026.54|0
1614170950000|2021-02-24 12:49:10|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|0
1614170960000|2021-02-24 12:49:20|10028.05|10028.05|10028.01|10028.01|10028.05|10028.05|10027.88|10027.88|0
1614170970000|2021-02-24 12:49:30|10028.13|10028.13|10028.41|10028.41|10028.41|10028.41|10028.13|10028.13|0
1614170980000|2021-02-24 12:49:40|10028.13|10028.13|10028.58|10028.58|10028.58|10028.58|10028.13|10028.13|0
1614170990000|2021-02-24 12:49:50|10028.53|10028.53|10029.53|10029.53|10029.53|10029.53|10028.53|10028.53|0
1614171000000|2021-02-24 12:50:00|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|0
1614171020000|2021-02-24 12:50:20|10029.38|10029.38|10029.69|10029.69|10029.69|10029.69|10029.38|10029.38|0
1614171030000|2021-02-24 12:50:30|10029.64|10029.64|10029.61|10029.61|10029.64|10029.64|10029.61|10029.61|0
1614171040000|2021-02-24 12:50:40|10029.5|10029.5|10029.5|10029.5|10029.5|10029.5|10029.5|10029.5|0
1614171050000|2021-02-24 12:50:50|10029.89|10029.89|10028.84|10028.84|10029.89|10029.89|10028.84|10028.84|0
1614171060000|2021-02-24 12:51:00|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|0
1614171070000|2021-02-24 12:51:10|10029.03|10029.03|10029.69|10029.69|10029.69|10029.69|10029.03|10029.03|0
1614171100000|2021-02-24 12:51:40|10029.59|10029.59|10027.98|10027.98|10029.59|10029.59|10027.66|10027.66|0
1614171110000|2021-02-24 12:51:50|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|0
1614171140000|2021-02-24 12:52:20|10027.54|10027.54|10027.7|10027.7|10027.7|10027.7|10027.54|10027.54|0
1614171150000|2021-02-24 12:52:30|10027.38|10027.38|10027.22|10027.22|10027.38|10027.38|10027.22|10027.22|0
1614171170000|2021-02-24 12:52:50|10027.54|10027.54|10027.54|10027.54|10027.54|10027.54|10027.54|10027.54|0
1614171180000|2021-02-24 12:53:00|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|0
1614171190000|2021-02-24 12:53:10|10027.99|10027.99|10029.6|10029.6|10029.6|10029.6|10027.99|10027.99|0
1614171210000|2021-02-24 12:53:30|10029.55|10029.55|10028.99|10028.99|10029.55|10029.55|10028.99|10028.99|0
1614171220000|2021-02-24 12:53:40|10028.78|10028.78|10028.62|10028.62|10028.78|10028.78|10028.62|10028.62|0
1614171240000|2021-02-24 12:54:00|10028.94|10028.94|10029.56|10029.56|10029.56|10029.56|10028.78|10028.78|0
1614171250000|2021-02-24 12:54:10|10028.67|10028.67|10028.75|10028.75|10028.84|10028.84|10028.67|10028.67|0
1614171260000|2021-02-24 12:54:20|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|0
1614171270000|2021-02-24 12:54:30|10028.86|10028.86|10029.07|10029.07|10029.07|10029.07|10028.86|10028.86|0
1614171300000|2021-02-24 12:55:00|10029.2|10029.2|10029.2|10029.2|10029.2|10029.2|10029.2|10029.2|0
1614171310000|2021-02-24 12:55:10|10029.03|10029.03|10029.18|10029.18|10029.31|10029.31|10029.03|10029.03|0
1614171320000|2021-02-24 12:55:20|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|0
1614171330000|2021-02-24 12:55:30|10028.91|10028.91|10029.05|10029.05|10029.05|10029.05|10028.91|10028.91|0
1614171340000|2021-02-24 12:55:40|10028.66|10028.66|10029.54|10029.54|10029.54|10029.54|10028.66|10028.66|0
1614171350000|2021-02-24 12:55:50|10029.73|10029.73|10029.73|10029.73|10029.73|10029.73|10029.73|10029.73|0
1614171360000|2021-02-24 12:56:00|10029.81|10029.81|10032.16|10032.16|10032.16|10032.16|10029.81|10029.81|0
1614171370000|2021-02-24 12:56:10|10032.29|10032.29|10031.33|10031.33|10032.68|10032.68|10031.33|10031.33|0
1614171390000|2021-02-24 12:56:30|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|0
1614171400000|2021-02-24 12:56:40|10032.59|10032.59|10031.99|10031.99|10032.59|10032.59|10031.99|10031.99|0
1614171410000|2021-02-24 12:56:50|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|0
1614171420000|2021-02-24 12:57:00|10031.26|10031.26|10031.09|10031.09|10031.26|10031.26|10031.09|10031.09|0
1614171430000|2021-02-24 12:57:10|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|0
1614171440000|2021-02-24 12:57:20|10030.59|10030.59|10030.59|10030.59|10030.59|10030.59|10030.59|10030.59|0
1614171450000|2021-02-24 12:57:30|10030.4|10030.4|10030.4|10030.4|10030.4|10030.4|10030.4|10030.4|0
1614171470000|2021-02-24 12:57:50|10030.5|10030.5|10027.7|10027.7|10030.5|10030.5|10027.7|10027.7|0
1614171480000|2021-02-24 12:58:00|10027.31|10027.31|10026.96|10026.96|10027.31|10027.31|10026.96|10026.96|0
1614171490000|2021-02-24 12:58:10|10027.43|10027.43|10027.43|10027.43|10027.43|10027.43|10027.43|10027.43|0
1614171500000|2021-02-24 12:58:20|10027.57|10027.57|10027.57|10027.57|10027.57|10027.57|10027.57|10027.57|0
1614171510000|2021-02-24 12:58:30|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|0
1614171520000|2021-02-24 12:58:40|10026.61|10026.61|10026.54|10026.54|10026.61|10026.61|10026.54|10026.54|0
1614171540000|2021-02-24 12:59:00|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|0
1614171550000|2021-02-24 12:59:10|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|0
1614171570000|2021-02-24 12:59:30|10026.49|10026.49|10026.17|10026.17|10026.65|10026.65|10026.17|10026.17|0
1614171580000|2021-02-24 12:59:40|10025.84|10025.84|10025.84|10025.84|10025.84|10025.84|10025.84|10025.84|0
1614171590000|2021-02-24 12:59:50|10026.04|10026.04|10026.37|10026.37|10026.37|10026.37|10025.98|10025.98|0
1614171600000|2021-02-24 13:00:00|10026.54|10026.54|10026.73|10026.73|10027.12|10027.12|10026.54|10026.54|0
1614171610000|2021-02-24 13:00:10|10026.92|10026.92|10027.41|10027.41|10027.57|10027.57|10026.73|10026.73|0
1614171620000|2021-02-24 13:00:20|10027.57|10027.57|10027.82|10027.82|10027.82|10027.82|10027.57|10027.57|0
1614171630000|2021-02-24 13:00:30|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|0
1614171640000|2021-02-24 13:00:40|10027.19|10027.19|10027.19|10027.19|10027.19|10027.19|10026.41|10026.41|0
1614171650000|2021-02-24 13:00:50|10027.3|10027.3|10027.69|10027.69|10027.69|10027.69|10027.3|10027.3|0
1614171660000|2021-02-24 13:01:00|10028.03|10028.03|10027.24|10027.24|10028.03|10028.03|10027.24|10027.24|0
1614171670000|2021-02-24 13:01:10|10027.37|10027.37|10027.09|10027.09|10027.37|10027.37|10027.09|10027.09|0
1614171680000|2021-02-24 13:01:20|10027.25|10027.25|10027.13|10027.13|10027.25|10027.25|10026.46|10026.46|0
1614171690000|2021-02-24 13:01:30|10026.35|10026.35|10027.76|10027.76|10027.92|10027.92|10026.35|10026.35|0
1614171710000|2021-02-24 13:01:50|10027.37|10027.37|10027.49|10027.49|10027.49|10027.49|10027.37|10027.37|0
1614171720000|2021-02-24 13:02:00|10027.88|10027.88|10028.27|10028.27|10028.27|10028.27|10027.88|10027.88|0
1614171730000|2021-02-24 13:02:10|10028.43|10028.43|10027.82|10027.82|10028.43|10028.43|10027.82|10027.82|0
1614171740000|2021-02-24 13:02:20|10026.65|10026.65|10025.07|10025.07|10026.65|10026.65|10025.07|10025.07|0
1614171760000|2021-02-24 13:02:40|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|0
1614171780000|2021-02-24 13:03:00|10025.03|10025.03|10025.42|10025.42|10025.42|10025.42|10025.03|10025.03|0
1614171790000|2021-02-24 13:03:10|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|0
1614171800000|2021-02-24 13:03:20|10025.07|10025.07|10025.06|10025.06|10025.07|10025.07|10024.68|10024.68|0
1614171810000|2021-02-24 13:03:30|10024.28|10024.28|10024|10024|10024.28|10024.28|10024|10024|0
1614171820000|2021-02-24 13:03:40|10023.61|10023.61|10022.74|10022.74|10023.61|10023.61|10022.74|10022.74|0
1614171830000|2021-02-24 13:03:50|10022.95|10022.95|10022.7|10022.7|10022.95|10022.95|10022.7|10022.7|0
1614171840000|2021-02-24 13:04:00|10022.87|10022.87|10026.31|10026.31|10026.83|10026.83|10022.87|10022.87|0
1614171850000|2021-02-24 13:04:10|10026.7|10026.7|10026.7|10026.7|10026.7|10026.7|10026.7|10026.7|0
1614171860000|2021-02-24 13:04:20|10027.47|10027.47|10027.72|10027.72|10027.72|10027.72|10027.47|10027.47|0
1614171880000|2021-02-24 13:04:40|10027.88|10027.88|10028.05|10028.05|10028.05|10028.05|10027.77|10027.77|0
1614171890000|2021-02-24 13:04:50|10028.84|10028.84|10029.62|10029.62|10029.62|10029.62|10028.84|10028.84|0
1614171900000|2021-02-24 13:05:00|10029.53|10029.53|10029.42|10029.42|10029.53|10029.53|10029.42|10029.42|0
1614171920000|2021-02-24 13:05:20|10030.2|10030.2|10031.52|10031.52|10031.52|10031.52|10030.2|10030.2|0
1614171930000|2021-02-24 13:05:30|10031.91|10031.91|10031.91|10031.91|10031.91|10031.91|10031.91|10031.91|0
1614171940000|2021-02-24 13:05:40|10032.3|10032.3|10033.2|10033.2|10033.2|10033.2|10032.3|10032.3|0
1614171950000|2021-02-24 13:05:50|10033.28|10033.28|10033.38|10033.38|10033.38|10033.38|10033.28|10033.28|0
1614171960000|2021-02-24 13:06:00|10033.77|10033.77|10033.6|10033.6|10033.77|10033.77|10033.6|10033.6|0
1614171970000|2021-02-24 13:06:10|10032.81|10032.81|10032.81|10032.81|10032.81|10032.81|10032.81|10032.81|0
1614171980000|2021-02-24 13:06:20|10033.2|10033.2|10033.37|10033.37|10033.37|10033.37|10033.2|10033.2|0
1614171990000|2021-02-24 13:06:30|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|0
1614172000000|2021-02-24 13:06:40|10033.82|10033.82|10033.82|10033.82|10033.82|10033.82|10033.82|10033.82|0
1614172010000|2021-02-24 13:06:50|10033.99|10033.99|10034.38|10034.38|10034.38|10034.38|10033.99|10033.99|0
1614172030000|2021-02-24 13:07:10|10034.57|10034.57|10037.16|10037.16|10037.16|10037.16|10034.57|10034.57|0
1614172040000|2021-02-24 13:07:20|10037.55|10037.55|10037.62|10037.62|10037.62|10037.62|10037.35|10037.35|0
1614172050000|2021-02-24 13:07:30|10038.01|10038.01|10039.5|10039.5|10039.89|10039.89|10038.01|10038.01|0
1614172060000|2021-02-24 13:07:40|10039.89|10039.89|10039.89|10039.89|10039.89|10039.89|10039.89|10039.89|0
1614172070000|2021-02-24 13:07:50|10040.28|10040.28|10040.28|10040.28|10040.28|10040.28|10040.28|10040.28|0
1614172080000|2021-02-24 13:08:00|10041.06|10041.06|10043.39|10043.39|10043.39|10043.39|10041.06|10041.06|0
1614172090000|2021-02-24 13:08:10|10043.21|10043.21|10043.16|10043.16|10043.21|10043.21|10042.7|10042.7|0
1614172100000|2021-02-24 13:08:20|10043.94|10043.94|10044.26|10044.26|10044.26|10044.26|10043.94|10043.94|0
1614172110000|2021-02-24 13:08:30|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|0
1614172120000|2021-02-24 13:08:40|10044.77|10044.77|10044.38|10044.38|10044.77|10044.77|10044.21|10044.21|0
1614172130000|2021-02-24 13:08:50|10043.99|10043.99|10043.6|10043.6|10043.99|10043.99|10043.6|10043.6|0
1614172140000|2021-02-24 13:09:00|10043.48|10043.48|10044.56|10044.56|10044.57|10044.57|10043.41|10043.41|0
1614172150000|2021-02-24 13:09:10|10044.36|10044.36|10044.53|10044.53|10044.69|10044.69|10043.59|10043.59|0
1614172160000|2021-02-24 13:09:20|10044.72|10044.72|10044.72|10044.72|10044.72|10044.72|10044.72|10044.72|0
1614172170000|2021-02-24 13:09:30|10044.62|10044.62|10044.36|10044.36|10044.62|10044.62|10044.2|10044.2|0
1614172180000|2021-02-24 13:09:40|10044.52|10044.52|10043.52|10043.52|10044.69|10044.69|10043.52|10043.52|0
1614172190000|2021-02-24 13:09:50|10043.13|10043.13|10042.42|10042.42|10043.13|10043.13|10042.02|10042.02|0
1614172200000|2021-02-24 13:10:00|10042.14|10042.14|10040.16|10040.16|10042.14|10042.14|10040.16|10040.16|0
1614172210000|2021-02-24 13:10:10|10039.88|10039.88|10038.84|10038.84|10039.88|10039.88|10038.71|10038.71|0
1614172220000|2021-02-24 13:10:20|10039.16|10039.16|10039.32|10039.32|10039.32|10039.32|10039.16|10039.16|0
1614172240000|2021-02-24 13:10:40|10040.11|10040.11|10041.94|10041.94|10041.94|10041.94|10040.11|10040.11|0
1614172250000|2021-02-24 13:10:50|10041.17|10041.17|10041.28|10041.28|10041.45|10041.45|10041.17|10041.17|0
1614172260000|2021-02-24 13:11:00|10041.41|10041.41|10041.66|10041.66|10041.66|10041.66|10041.41|10041.41|0
1614172270000|2021-02-24 13:11:10|10040.87|10040.87|10042.42|10042.42|10042.42|10042.42|10040.86|10040.86|0
1614172280000|2021-02-24 13:11:20|10042.03|10042.03|10042.03|10042.03|10042.03|10042.03|10042.03|10042.03|0
1614172290000|2021-02-24 13:11:30|10041.64|10041.64|10042.77|10042.77|10042.77|10042.77|10041.25|10041.25|0
1614172300000|2021-02-24 13:11:40|10043.16|10043.16|10045.08|10045.08|10045.08|10045.08|10043.16|10043.16|0
1614172310000|2021-02-24 13:11:50|10044.97|10044.97|10045.55|10045.55|10045.55|10045.55|10044.97|10044.97|0
1614172320000|2021-02-24 13:12:00|10044.77|10044.77|10044.53|10044.53|10044.77|10044.77|10044.53|10044.53|0
1614172330000|2021-02-24 13:12:10|10044.59|10044.59|10045.36|10045.36|10045.36|10045.36|10044.59|10044.59|0
1614172340000|2021-02-24 13:12:20|10045.68|10045.68|10045.68|10045.68|10045.68|10045.68|10045.68|10045.68|0
1614172350000|2021-02-24 13:12:30|10045.3|10045.3|10044.9|10044.9|10045.3|10045.3|10044.51|10044.51|0
1614172360000|2021-02-24 13:12:40|10045.29|10045.29|10045.18|10045.18|10045.45|10045.45|10045.18|10045.18|0
1614172380000|2021-02-24 13:13:00|10044.9|10044.9|10044.51|10044.51|10044.9|10044.9|10044.51|10044.51|0
1614172400000|2021-02-24 13:13:20|10044.85|10044.85|10044.69|10044.69|10045.47|10045.47|10044.69|10044.69|0
1614172410000|2021-02-24 13:13:30|10045.08|10045.08|10045.08|10045.08|10045.08|10045.08|10045.08|10045.08|0
1614172420000|2021-02-24 13:13:40|10044.29|10044.29|10043.5|10043.5|10044.29|10044.29|10043.5|10043.5|0
1614172430000|2021-02-24 13:13:50|10043.33|10043.33|10042.94|10042.94|10043.33|10043.33|10042.94|10042.94|0
1614172440000|2021-02-24 13:14:00|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|0
1614172450000|2021-02-24 13:14:10|10043.25|10043.25|10043.65|10043.65|10043.65|10043.65|10042.47|10042.47|0
1614172460000|2021-02-24 13:14:20|10043.51|10043.51|10043.51|10043.51|10043.51|10043.51|10043.51|10043.51|0
1614172470000|2021-02-24 13:14:30|10043.12|10043.12|10041.3|10041.3|10043.12|10043.12|10041.3|10041.3|0
1614172480000|2021-02-24 13:14:40|10041.62|10041.62|10041.75|10041.75|10041.75|10041.75|10041.62|10041.62|0
1614172490000|2021-02-24 13:14:50|10041.36|10041.36|10041.26|10041.26|10041.36|10041.36|10041.26|10041.26|0
1614172500000|2021-02-24 13:15:00|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|0
1614172520000|2021-02-24 13:15:20|10041.26|10041.26|10042.05|10042.05|10042.05|10042.05|10041.26|10041.26|0
1614172530000|2021-02-24 13:15:30|10042.15|10042.15|10042.06|10042.06|10042.54|10042.54|10041.76|10041.76|0
1614172540000|2021-02-24 13:15:40|10042.83|10042.83|10042.35|10042.35|10042.83|10042.83|10042.19|10042.19|0
1614172550000|2021-02-24 13:15:50|10042.51|10042.51|10042.12|10042.12|10042.51|10042.51|10042.12|10042.12|0
1614172560000|2021-02-24 13:16:00|10042.01|10042.01|10042.17|10042.17|10042.3|10042.3|10042.01|10042.01|0
1614172570000|2021-02-24 13:16:10|10042.11|10042.11|10041.78|10041.78|10042.11|10042.11|10041.78|10041.78|0
1614172580000|2021-02-24 13:16:20|10041.68|10041.68|10041.68|10041.68|10041.68|10041.68|10041.68|10041.68|0
1614172590000|2021-02-24 13:16:30|10041.55|10041.55|10041.55|10041.55|10041.55|10041.55|10041.55|10041.55|0
1614172600000|2021-02-24 13:16:40|10041.16|10041.16|10039.61|10039.61|10041.16|10041.16|10039.61|10039.61|0
1614172610000|2021-02-24 13:16:50|10038.82|10038.82|10038.82|10038.82|10038.82|10038.82|10038.82|10038.82|0
1614172630000|2021-02-24 13:17:10|10038.04|10038.04|10037.81|10037.81|10038.37|10038.37|10037.81|10037.81|0
1614172650000|2021-02-24 13:17:30|10037.64|10037.64|10037.47|10037.47|10037.64|10037.64|10037.47|10037.47|0
1614172670000|2021-02-24 13:17:50|10037.37|10037.37|10037.5|10037.5|10037.5|10037.5|10037.37|10037.37|0
1614172680000|2021-02-24 13:18:00|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|0
1614172690000|2021-02-24 13:18:10|10036.92|10036.92|10036.25|10036.25|10036.92|10036.92|10036.25|10036.25|0
1614172700000|2021-02-24 13:18:20|10036.13|10036.13|10035.78|10035.78|10036.13|10036.13|10035.78|10035.78|0
1614172710000|2021-02-24 13:18:30|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|0
1614172730000|2021-02-24 13:18:50|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|0
1614172750000|2021-02-24 13:19:10|10036.51|10036.51|10037.29|10037.29|10037.29|10037.29|10036.51|10036.51|0
1614172760000|2021-02-24 13:19:20|10038.06|10038.06|10038.48|10038.48|10038.59|10038.59|10038.06|10038.06|0
1614172770000|2021-02-24 13:19:30|10038.1|10038.1|10037.31|10037.31|10038.1|10038.1|10037.31|10037.31|0
1614172780000|2021-02-24 13:19:40|10037.44|10037.44|10037.44|10037.44|10037.44|10037.44|10037.44|10037.44|0
1614172790000|2021-02-24 13:19:50|10036.66|10036.66|10036.8|10036.8|10036.8|10036.8|10036.66|10036.66|0
1614172800000|2021-02-24 13:20:00|10036.41|10036.41|10034.08|10034.08|10036.41|10036.41|10034.08|10034.08|0
1614172810000|2021-02-24 13:20:10|10033.89|10033.89|10031.28|10031.28|10033.89|10033.89|10031.15|10031.15|0
1614172820000|2021-02-24 13:20:20|10031.2|10031.2|10031.68|10031.68|10031.68|10031.68|10031.04|10031.04|0
1614172840000|2021-02-24 13:20:40|10031.76|10031.76|10030.94|10030.94|10031.76|10031.76|10030.94|10030.94|0
1614172850000|2021-02-24 13:20:50|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|0
1614172860000|2021-02-24 13:21:00|10030.55|10030.55|10027.25|10027.25|10030.55|10030.55|10027.07|10027.07|0
1614172870000|2021-02-24 13:21:10|10028.03|10028.03|10028.7|10028.7|10028.7|10028.7|10028.03|10028.03|0
1614172890000|2021-02-24 13:21:30|10029.26|10029.26|10029.31|10029.31|10029.31|10029.31|10028.75|10028.75|0
1614172920000|2021-02-24 13:22:00|10028.92|10028.92|10028.92|10028.92|10029.31|10029.31|10028.92|10028.92|0
1614172940000|2021-02-24 13:22:20|10028.75|10028.75|10028.94|10028.94|10028.94|10028.94|10028.75|10028.75|0
1614172950000|2021-02-24 13:22:30|10028.84|10028.84|10028.84|10028.84|10028.84|10028.84|10028.84|10028.84|0
1614172960000|2021-02-24 13:22:40|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|0
1614172970000|2021-02-24 13:22:50|10027.94|10027.94|10028.08|10028.08|10028.08|10028.08|10027.94|10027.94|0
1614172980000|2021-02-24 13:23:00|10026.91|10026.91|10026.91|10026.91|10026.91|10026.91|10026.91|10026.91|0
1614172990000|2021-02-24 13:23:10|10027.08|10027.08|10026.3|10026.3|10027.08|10027.08|10026.3|10026.3|0
1614173000000|2021-02-24 13:23:20|10027.08|10027.08|10027.39|10027.39|10027.39|10027.39|10027.08|10027.08|0
1614173010000|2021-02-24 13:23:30|10027|10027|10028.25|10028.25|10028.25|10028.25|10026.51|10026.51|0
1614173030000|2021-02-24 13:23:50|10028.43|10028.43|10028.63|10028.63|10028.63|10028.63|10028.43|10028.43|0
1614173040000|2021-02-24 13:24:00|10028.75|10028.75|10028.55|10028.55|10028.75|10028.75|10028.55|10028.55|0
1614173050000|2021-02-24 13:24:10|10028.16|10028.16|10028|10028|10028.16|10028.16|10028|10028|0
1614173060000|2021-02-24 13:24:20|10027.87|10027.87|10028.81|10028.81|10028.81|10028.81|10027.87|10027.87|0
1614173080000|2021-02-24 13:24:40|10028.41|10028.41|10028.02|10028.02|10028.41|10028.41|10028.02|10028.02|0
1614173090000|2021-02-24 13:24:50|10027.63|10027.63|10027.63|10027.63|10027.63|10027.63|10027.63|10027.63|0
1614173100000|2021-02-24 13:25:00|10027.84|10027.84|10028.83|10028.83|10028.83|10028.83|10027.84|10027.84|0
1614173110000|2021-02-24 13:25:10|10028.99|10028.99|10028.6|10028.6|10028.99|10028.99|10028.6|10028.6|0
1614173120000|2021-02-24 13:25:20|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|0
1614173130000|2021-02-24 13:25:30|10028.99|10028.99|10028.65|10028.65|10028.99|10028.99|10028.58|10028.58|0
1614173140000|2021-02-24 13:25:40|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|0
1614173150000|2021-02-24 13:25:50|10027.78|10027.78|10027.39|10027.39|10027.78|10027.78|10027.39|10027.39|0
1614173160000|2021-02-24 13:26:00|10027|10027|10026.61|10026.61|10027|10027|10026.61|10026.61|0
1614173170000|2021-02-24 13:26:10|10026.23|10026.23|10026.23|10026.23|10026.23|10026.23|10026.23|10026.23|0
1614173200000|2021-02-24 13:26:40|10027.01|10027.01|10025.99|10025.99|10027.01|10027.01|10025.99|10025.99|0
1614173240000|2021-02-24 13:27:20|10026.16|10026.16|10026.25|10026.25|10026.25|10026.25|10026.16|10026.16|0
1614173250000|2021-02-24 13:27:30|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|0
1614173260000|2021-02-24 13:27:40|10026.57|10026.57|10026.47|10026.47|10026.57|10026.57|10026.47|10026.47|0
1614173290000|2021-02-24 13:28:10|10026.55|10026.55|10026.16|10026.16|10026.55|10026.55|10025.77|10025.77|0
1614173300000|2021-02-24 13:28:20|10025.81|10025.81|10025.81|10025.81|10025.81|10025.81|10025.81|10025.81|0
1614173310000|2021-02-24 13:28:30|10025.98|10025.98|10024.65|10024.65|10025.98|10025.98|10024.65|10024.65|0
1614173320000|2021-02-24 13:28:40|10024.51|10024.51|10024.11|10024.11|10024.51|10024.51|10024.11|10024.11|0
1614173330000|2021-02-24 13:28:50|10024.1|10024.1|10023.14|10023.14|10024.1|10024.1|10023.14|10023.14|0
1614173340000|2021-02-24 13:29:00|10022.98|10022.98|10022.56|10022.56|10022.98|10022.98|10022.56|10022.56|0
1614173360000|2021-02-24 13:29:20|10022.4|10022.4|10021.61|10021.61|10022.4|10022.4|10021.61|10021.61|0
1614173370000|2021-02-24 13:29:30|10021.67|10021.67|10021.61|10021.61|10021.67|10021.67|10021.61|10021.61|0
1614173380000|2021-02-24 13:29:40|10021.94|10021.94|10021.77|10021.77|10021.94|10021.94|10021.67|10021.67|0
1614173390000|2021-02-24 13:29:50|10021.38|10021.38|10021.54|10021.54|10021.65|10021.65|10020.86|10020.86|0
1614173400000|2021-02-24 13:30:00|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1614173410000|2021-02-24 13:30:10|10020.66|10020.66|10020.38|10020.38|10020.66|10020.66|10020.38|10020.38|0
1614173420000|2021-02-24 13:30:20|10019.61|10019.61|10021.41|10021.41|10021.41|10021.41|10019.61|10019.61|0
1614173430000|2021-02-24 13:30:30|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|0
1614173480000|2021-02-24 13:31:20|10020.98|10020.98|10020.12|10020.12|10020.98|10020.98|10020.12|10020.12|0
1614173490000|2021-02-24 13:31:30|10019.91|10019.91|10019.79|10019.79|10019.91|10019.91|10019.79|10019.79|0
1614173510000|2021-02-24 13:31:50|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|0
1614173520000|2021-02-24 13:32:00|10019.47|10019.47|10017.79|10017.79|10019.47|10019.47|10017.79|10017.79|0
1614173530000|2021-02-24 13:32:10|10017.68|10017.68|10013.74|10013.74|10017.68|10017.68|10013.74|10013.74|0
1614173540000|2021-02-24 13:32:20|10014.01|10014.01|10013.61|10013.61|10014.29|10014.29|10013.61|10013.61|0
1614173550000|2021-02-24 13:32:30|10013.33|10013.33|10013.1|10013.1|10013.72|10013.72|10012.93|10012.93|0
1614173560000|2021-02-24 13:32:40|10012.93|10012.93|10014.5|10014.5|10014.5|10014.5|10012.93|10012.93|0
1614173570000|2021-02-24 13:32:50|10014.66|10014.66|10014.66|10014.66|10014.66|10014.66|10014.66|10014.66|0
1614173590000|2021-02-24 13:33:10|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1614173600000|2021-02-24 13:33:20|10014.05|10014.05|10014.05|10014.05|10014.05|10014.05|10014.05|10014.05|0
1614173620000|2021-02-24 13:33:40|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|0
1614173630000|2021-02-24 13:33:50|10013.76|10013.76|10014.69|10014.69|10014.69|10014.69|10013.76|10013.76|0
1614173650000|2021-02-24 13:34:10|10015.08|10015.08|10015.76|10015.76|10015.76|10015.76|10015.08|10015.08|0
1614173660000|2021-02-24 13:34:20|10015.59|10015.59|10015.92|10015.92|10015.92|10015.92|10015.59|10015.59|0
1614173670000|2021-02-24 13:34:30|10016.7|10016.7|10016.49|10016.49|10016.7|10016.7|10016.32|10016.32|0
1614173690000|2021-02-24 13:34:50|10015.7|10015.7|10016.49|10016.49|10016.49|10016.49|10015.7|10015.7|0
1614173700000|2021-02-24 13:35:00|10016.35|10016.35|10016.35|10016.35|10016.35|10016.35|10016.35|10016.35|0
1614173710000|2021-02-24 13:35:10|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|0
1614173720000|2021-02-24 13:35:20|10016.97|10016.97|10017.75|10017.75|10017.75|10017.75|10016.97|10016.97|0
1614173730000|2021-02-24 13:35:30|10018.52|10018.52|10018.52|10018.52|10018.52|10018.52|10018.52|10018.52|0
1614173740000|2021-02-24 13:35:40|10018.45|10018.45|10019|10019|10019|10019|10018.45|10018.45|0
1614173750000|2021-02-24 13:35:50|10019.1|10019.1|10018.71|10018.71|10019.1|10019.1|10018.71|10018.71|0
1614173760000|2021-02-24 13:36:00|10018.55|10018.55|10018.54|10018.54|10018.55|10018.55|10018.37|10018.37|0
1614173770000|2021-02-24 13:36:10|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|0
1614173810000|2021-02-24 13:36:50|10018.96|10018.96|10018.99|10018.99|10018.99|10018.99|10018.82|10018.82|0
1614173820000|2021-02-24 13:37:00|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|0
1614173830000|2021-02-24 13:37:10|10018.43|10018.43|10018.43|10018.43|10018.43|10018.43|10018.43|10018.43|0
1614173840000|2021-02-24 13:37:20|10018.82|10018.82|10018.54|10018.54|10018.82|10018.82|10018.54|10018.54|0
1614173850000|2021-02-24 13:37:30|10018.33|10018.33|10018.44|10018.44|10018.6|10018.6|10018.33|10018.33|0
1614173900000|2021-02-24 13:38:20|10018.19|10018.19|10018.61|10018.61|10018.61|10018.61|10018.19|10018.19|0
1614173910000|2021-02-24 13:38:30|10019|10019|10019.13|10019.13|10019.51|10019.51|10019|10019|0
1614173920000|2021-02-24 13:38:40|10019.1|10019.1|10019.18|10019.18|10019.18|10019.18|10019.1|10019.1|0
1614173930000|2021-02-24 13:38:50|10019.38|10019.38|10019.38|10019.38|10019.38|10019.38|10019.38|10019.38|0
1614173950000|2021-02-24 13:39:10|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|0
1614173960000|2021-02-24 13:39:20|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|0
1614173980000|2021-02-24 13:39:40|10019.66|10019.66|10022.38|10022.38|10022.38|10022.38|10019.66|10019.66|0
1614174000000|2021-02-24 13:40:00|10021.99|10021.99|10020.66|10020.66|10021.99|10021.99|10020.66|10020.66|0
1614174020000|2021-02-24 13:40:20|10020.49|10020.49|10020.13|10020.13|10020.49|10020.49|10020.1|10020.1|0
1614174040000|2021-02-24 13:40:40|10020|10020|10020|10020|10020|10020|10020|10020|0
1614174060000|2021-02-24 13:41:00|10019.92|10019.92|10019.74|10019.74|10020.13|10020.13|10019.74|10019.74|0
1614174080000|2021-02-24 13:41:20|10019.9|10019.9|10019.9|10019.9|10019.9|10019.9|10019.9|10019.9|0
1614174090000|2021-02-24 13:41:30|10019.51|10019.51|10018.81|10018.81|10019.51|10019.51|10018.81|10018.81|0
1614174100000|2021-02-24 13:41:40|10019.59|10019.59|10019.98|10019.98|10019.98|10019.98|10019.59|10019.59|0
1614174110000|2021-02-24 13:41:50|10020.06|10020.06|10020.06|10020.06|10020.06|10020.06|10020.06|10020.06|0
1614174130000|2021-02-24 13:42:10|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|0
1614174140000|2021-02-24 13:42:20|10018.61|10018.61|10018.63|10018.63|10018.63|10018.63|10018.53|10018.53|0
1614174150000|2021-02-24 13:42:30|10018.55|10018.55|10018.26|10018.26|10018.55|10018.55|10018.16|10018.16|0
1614174170000|2021-02-24 13:42:50|10018.13|10018.13|10019.08|10019.08|10019.08|10019.08|10018.13|10018.13|0
1614174180000|2021-02-24 13:43:00|10019.17|10019.17|10018.59|10018.59|10019.17|10019.17|10018.59|10018.59|0
1614174190000|2021-02-24 13:43:10|10018.38|10018.38|10018.21|10018.21|10018.38|10018.38|10018.21|10018.21|0
1614174200000|2021-02-24 13:43:20|10018.35|10018.35|10018.14|10018.14|10018.35|10018.35|10018.14|10018.14|0
1614174220000|2021-02-24 13:43:40|10017.95|10017.95|10014.95|10014.95|10017.95|10017.95|10014.95|10014.95|0
1614174230000|2021-02-24 13:43:50|10014.71|10014.71|10014.6|10014.6|10014.71|10014.71|10014.6|10014.6|0
1614174240000|2021-02-24 13:44:00|10014.43|10014.43|10015|10015|10015|10015|10014.43|10014.43|0
1614174250000|2021-02-24 13:44:10|10015.21|10015.21|10015.21|10015.21|10015.21|10015.21|10015.21|10015.21|0
1614174270000|2021-02-24 13:44:30|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|0
1614174280000|2021-02-24 13:44:40|10015.21|10015.21|10015.08|10015.08|10015.21|10015.21|10015.08|10015.08|0
1614174290000|2021-02-24 13:44:50|10015.27|10015.27|10015.27|10015.27|10015.27|10015.27|10015.27|10015.27|0
1614174300000|2021-02-24 13:45:00|10015.1|10015.1|10014.93|10014.93|10015.1|10015.1|10014.93|10014.93|0
1614174320000|2021-02-24 13:45:20|10014.77|10014.77|10014.77|10014.77|10014.77|10014.77|10014.77|10014.77|0
1614174330000|2021-02-24 13:45:30|10014.94|10014.94|10015.6|10015.6|10015.6|10015.6|10014.94|10014.94|0
1614174340000|2021-02-24 13:45:40|10015.32|10015.32|10015.32|10015.32|10015.32|10015.32|10015.32|10015.32|0
1614174360000|2021-02-24 13:46:00|10014.54|10014.54|10013.88|10013.88|10014.54|10014.54|10013.6|10013.6|0
1614174370000|2021-02-24 13:46:10|10013.11|10013.11|10011.54|10011.54|10013.11|10013.11|10011.54|10011.54|0
1614174380000|2021-02-24 13:46:20|10011.15|10011.15|10011.43|10011.43|10011.43|10011.43|10011.15|10011.15|0
1614174390000|2021-02-24 13:46:30|10010.64|10010.64|10009.52|10009.52|10010.64|10010.64|10009.52|10009.52|0
1614174400000|2021-02-24 13:46:40|10009.35|10009.35|10007.56|10007.56|10009.35|10009.35|10007.56|10007.56|0
1614174410000|2021-02-24 13:46:50|10007.51|10007.51|10007.59|10007.59|10007.59|10007.59|10007.51|10007.51|0
1614174420000|2021-02-24 13:47:00|10007.98|10007.98|10007.98|10007.98|10007.98|10007.98|10007.98|10007.98|0
1614174430000|2021-02-24 13:47:10|10007.19|10007.19|10007.51|10007.51|10007.51|10007.51|10007.19|10007.19|0
1614174440000|2021-02-24 13:47:20|10007.84|10007.84|10007.92|10007.92|10007.92|10007.92|10007.84|10007.84|0
1614174450000|2021-02-24 13:47:30|10007.72|10007.72|10006.95|10006.95|10007.72|10007.72|10006.95|10006.95|0
1614174460000|2021-02-24 13:47:40|10006.78|10006.78|10006.62|10006.62|10006.78|10006.78|10006.62|10006.62|0
1614174470000|2021-02-24 13:47:50|10005.84|10005.84|10005.27|10005.27|10005.84|10005.84|10005.27|10005.27|0
1614174480000|2021-02-24 13:48:00|10004.95|10004.95|10004.51|10004.51|10004.95|10004.95|10003.48|10003.48|0
1614174500000|2021-02-24 13:48:20|10004.41|10004.41|10004.37|10004.37|10004.41|10004.41|10004.37|10004.37|0
1614174510000|2021-02-24 13:48:30|10003.88|10003.88|10003.54|10003.54|10003.88|10003.88|10003.52|10003.52|0
1614174520000|2021-02-24 13:48:40|10003.37|10003.37|10003.63|10003.63|10003.76|10003.76|10003.37|10003.37|0
1614174530000|2021-02-24 13:48:50|10003.42|10003.42|10003.42|10003.42|10003.42|10003.42|10003.42|10003.42|0
1614174550000|2021-02-24 13:49:10|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|0
1614174560000|2021-02-24 13:49:20|10003.29|10003.29|10003.07|10003.07|10003.29|10003.29|10002.79|10002.79|0
1614174570000|2021-02-24 13:49:30|10002.85|10002.85|10002.07|10002.07|10002.85|10002.85|10002.07|10002.07|0
1614174580000|2021-02-24 13:49:40|10001.88|10001.88|10000.9|10000.9|10001.88|10001.88|10000.9|10000.9|0
1614174590000|2021-02-24 13:49:50|10000.11|10000.11|9999.08|9999.08|10000.11|10000.11|9999.08|9999.08|0
1614174600000|2021-02-24 13:50:00|9998.95|9998.95|9998.04|9998.04|9998.95|9998.95|9998.04|9998.04|0
1614174610000|2021-02-24 13:50:10|9997.93|9997.93|9995.41|9995.41|9997.93|9997.93|9995.41|9995.41|0
1614174620000|2021-02-24 13:50:20|9995.09|9995.09|9995.57|9995.57|9995.7|9995.7|9994.78|9994.78|0
1614174630000|2021-02-24 13:50:30|9995.73|9995.73|9993.2|9993.2|9996.51|9996.51|9993.2|9993.2|0
1614174640000|2021-02-24 13:50:40|9992.03|9992.03|9992.03|9992.03|9992.03|9992.03|9992.03|9992.03|0
1614174650000|2021-02-24 13:50:50|9991.25|9991.25|9992.65|9992.65|9992.65|9992.65|9990.78|9990.78|0
1614174670000|2021-02-24 13:51:10|9992.78|9992.78|9994.88|9994.88|9994.99|9994.99|9992.78|9992.78|0
1614174680000|2021-02-24 13:51:20|9995.16|9995.16|9995.16|9995.16|9995.16|9995.16|9995.16|9995.16|0
1614174690000|2021-02-24 13:51:30|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|0
1614174710000|2021-02-24 13:51:50|9994.88|9994.88|9994.56|9994.56|9994.88|9994.88|9994.56|9994.56|0
1614174720000|2021-02-24 13:52:00|9994.36|9994.36|9994.53|9994.53|9994.53|9994.53|9994.36|9994.36|0
1614174730000|2021-02-24 13:52:10|9993.76|9993.76|9992.44|9992.44|9993.76|9993.76|9992.44|9992.44|0
1614174740000|2021-02-24 13:52:20|9992.42|9992.42|9992.48|9992.48|9992.48|9992.48|9992.37|9992.37|0
1614174750000|2021-02-24 13:52:30|9992.09|9992.09|9992.18|9992.18|9992.18|9992.18|9992.09|9992.09|0
1614174760000|2021-02-24 13:52:40|9992.08|9992.08|9991.97|9991.97|9992.08|9992.08|9991.97|9991.97|0
1614174770000|2021-02-24 13:52:50|9991.87|9991.87|9991.87|9991.87|9991.87|9991.87|9991.87|9991.87|0
1614174780000|2021-02-24 13:53:00|9991.97|9991.97|9992.49|9992.49|9992.49|9992.49|9991.97|9991.97|0
1614174790000|2021-02-24 13:53:10|9992.77|9992.77|9993.02|9993.02|9993.02|9993.02|9992.77|9992.77|0
1614174810000|2021-02-24 13:53:30|9992.9|9992.9|9992.94|9992.94|9992.94|9992.94|9992.9|9992.9|0
1614174820000|2021-02-24 13:53:40|9993.73|9993.73|9993.45|9993.45|9993.73|9993.73|9993.45|9993.45|0
1614174830000|2021-02-24 13:53:50|9992.67|9992.67|9989.79|9989.79|9992.67|9992.67|9989.79|9989.79|0
1614174840000|2021-02-24 13:54:00|9989.4|9989.4|9989.7|9989.7|9990.17|9990.17|9989.4|9989.4|0
1614174850000|2021-02-24 13:54:10|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|0
1614174860000|2021-02-24 13:54:20|9989.26|9989.26|9989.26|9989.26|9989.26|9989.26|9989.26|9989.26|0
1614174870000|2021-02-24 13:54:30|9989.23|9989.23|9989.2|9989.2|9989.23|9989.23|9989.2|9989.2|0
1614174880000|2021-02-24 13:54:40|9989.09|9989.09|9988.19|9988.19|9989.09|9989.09|9988.19|9988.19|0
1614174890000|2021-02-24 13:54:50|9988.07|9988.07|9988.4|9988.4|9988.4|9988.4|9988.07|9988.07|0
1614174900000|2021-02-24 13:55:00|9988.58|9988.58|9988.77|9988.77|9988.77|9988.77|9987.81|9987.81|0
1614174910000|2021-02-24 13:55:10|9988.81|9988.81|9988.04|9988.04|9988.81|9988.81|9988.02|9988.02|0
1614174920000|2021-02-24 13:55:20|9988.43|9988.43|9989|9989|9989|9989|9988.43|9988.43|0
1614174930000|2021-02-24 13:55:30|9989.39|9989.39|9989.4|9989.4|9989.4|9989.4|9989.39|9989.39|0
1614174940000|2021-02-24 13:55:40|9989.01|9989.01|9988.39|9988.39|9989.01|9989.01|9988.39|9988.39|0
1614174950000|2021-02-24 13:55:50|9988.56|9988.56|9988.17|9988.17|9988.96|9988.96|9988.17|9988.17|0
1614174960000|2021-02-24 13:56:00|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|0
1614174970000|2021-02-24 13:56:10|9987|9987|9986.12|9986.12|9987|9987|9984.76|9984.76|0
1614174980000|2021-02-24 13:56:20|9986.28|9986.28|9986.28|9986.28|9986.28|9986.28|9986.28|9986.28|0
1614174990000|2021-02-24 13:56:30|9986.07|9986.07|9982.53|9982.53|9986.07|9986.07|9982.53|9982.53|0
1614175000000|2021-02-24 13:56:40|9982.92|9982.92|9985.89|9985.89|9985.89|9985.89|9982.92|9982.92|0
1614175010000|2021-02-24 13:56:50|9986.67|9986.67|9986.28|9986.28|9987.06|9987.06|9986.28|9986.28|0
1614175020000|2021-02-24 13:57:00|9986.46|9986.46|9986.66|9986.66|9986.94|9986.94|9986.46|9986.46|0
1614175040000|2021-02-24 13:57:20|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|0
1614175050000|2021-02-24 13:57:30|9985.71|9985.71|9985.71|9985.71|9985.71|9985.71|9985.71|9985.71|0
1614175060000|2021-02-24 13:57:40|9984.14|9984.14|9984.95|9984.95|9985.08|9985.08|9984.14|9984.14|0
1614175080000|2021-02-24 13:58:00|9985.11|9985.11|9983.68|9983.68|9985.11|9985.11|9983.43|9983.43|0
1614175090000|2021-02-24 13:58:10|9983.84|9983.84|9984.32|9984.32|9984.32|9984.32|9983.84|9983.84|0
1614175100000|2021-02-24 13:58:20|9984.04|9984.04|9985.26|9985.26|9985.26|9985.26|9984.04|9984.04|0
1614175110000|2021-02-24 13:58:30|9985.09|9985.09|9985.09|9985.09|9985.09|9985.09|9985.09|9985.09|0
1614175120000|2021-02-24 13:58:40|9984.7|9984.7|9984.69|9984.69|9984.74|9984.74|9984.57|9984.57|0
1614175130000|2021-02-24 13:58:50|9984.75|9984.75|9983.93|9983.93|9984.75|9984.75|9983.93|9983.93|0
1614175140000|2021-02-24 13:59:00|9982.38|9982.38|9982.77|9982.77|9983.31|9983.31|9982.38|9982.38|0
1614175150000|2021-02-24 13:59:10|9983.11|9983.11|9983.26|9983.26|9984.04|9984.04|9982.3|9982.3|0
1614175160000|2021-02-24 13:59:20|9984.04|9984.04|9983.01|9983.01|9984.04|9984.04|9983.01|9983.01|0
1614175170000|2021-02-24 13:59:30|9982.95|9982.95|9982.86|9982.86|9983.05|9983.05|9982.86|9982.86|0
1614175180000|2021-02-24 13:59:40|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|0
1614175190000|2021-02-24 13:59:50|9982.63|9982.63|9983.19|9983.19|9983.54|9983.54|9982.63|9982.63|0
1614175200000|2021-02-24 14:00:00|9983.11|9983.11|9982.87|9982.87|9983.11|9983.11|9982.87|9982.87|0
1614175210000|2021-02-24 14:00:10|9982.7|9982.7|9980.75|9980.75|9982.7|9982.7|9980.75|9980.75|0
1614175220000|2021-02-24 14:00:20|9979.97|9979.97|9980.49|9980.49|9980.49|9980.49|9979.97|9979.97|0
1614175230000|2021-02-24 14:00:30|9980.77|9980.77|9981.16|9981.16|9981.16|9981.16|9980.77|9980.77|0
1614175240000|2021-02-24 14:00:40|9981|9981|9981|9981|9981|9981|9981|9981|0
1614175250000|2021-02-24 14:00:50|9980.99|9980.99|9981.77|9981.77|9981.77|9981.77|9980.99|9980.99|0
1614175260000|2021-02-24 14:01:00|9982.94|9982.94|9983.33|9983.33|9983.33|9983.33|9982.94|9982.94|0
1614175270000|2021-02-24 14:01:10|9983.44|9983.44|9983.44|9983.44|9983.44|9983.44|9983.44|9983.44|0
1614175280000|2021-02-24 14:01:20|9983.05|9983.05|9983.12|9983.12|9983.12|9983.12|9982.84|9982.84|0
1614175290000|2021-02-24 14:01:30|9982.73|9982.73|9981.94|9981.94|9982.73|9982.73|9981.94|9981.94|0
1614175300000|2021-02-24 14:01:40|9981.16|9981.16|9980.61|9980.61|9981.16|9981.16|9980.61|9980.61|0
1614175310000|2021-02-24 14:01:50|9980.13|9980.13|9975.9|9975.9|9980.13|9980.13|9975.9|9975.9|0
1614175320000|2021-02-24 14:02:00|9975.7|9975.7|9975.38|9975.38|9975.7|9975.7|9975.38|9975.38|0
1614175330000|2021-02-24 14:02:10|9974.87|9974.87|9973.43|9973.43|9974.97|9974.97|9973.43|9973.43|0
1614175340000|2021-02-24 14:02:20|9973.09|9973.09|9973.26|9973.26|9973.26|9973.26|9973.09|9973.09|0
1614175350000|2021-02-24 14:02:30|9973.43|9973.43|9974.47|9974.47|9974.47|9974.47|9973.43|9973.43|0
1614175360000|2021-02-24 14:02:40|9974.3|9974.3|9974.15|9974.15|9974.47|9974.47|9973.36|9973.36|0
1614175370000|2021-02-24 14:02:50|9973.99|9973.99|9973.44|9973.44|9973.99|9973.99|9973.4|9973.4|0
1614175380000|2021-02-24 14:03:00|9973.76|9973.76|9973.48|9973.48|9973.76|9973.76|9973.48|9973.48|0
1614175390000|2021-02-24 14:03:10|9973.32|9973.32|9971.42|9971.42|9973.32|9973.32|9971.42|9971.42|0
1614175400000|2021-02-24 14:03:20|9971.46|9971.46|9970.95|9970.95|9971.46|9971.46|9970.95|9970.95|0
1614175410000|2021-02-24 14:03:30|9970.92|9970.92|9970|9970|9971.17|9971.17|9970|9970|0
1614175420000|2021-02-24 14:03:40|9970.78|9970.78|9970.22|9970.22|9970.78|9970.78|9970.22|9970.22|0
1614175430000|2021-02-24 14:03:50|9970.11|9970.11|9970.89|9970.89|9970.89|9970.89|9970.11|9970.11|0
1614175450000|2021-02-24 14:04:10|9970.72|9970.72|9972.79|9972.79|9972.79|9972.79|9970.72|9970.72|0
1614175460000|2021-02-24 14:04:20|9972.9|9972.9|9975.51|9975.51|9975.51|9975.51|9972.9|9972.9|0
1614175470000|2021-02-24 14:04:30|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|0
1614175480000|2021-02-24 14:04:40|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|0
1614175490000|2021-02-24 14:04:50|9976.13|9976.13|9975.63|9975.63|9976.13|9976.13|9975.35|9975.35|0
1614175510000|2021-02-24 14:05:10|9975.46|9975.46|9975.46|9975.46|9975.46|9975.46|9975.46|9975.46|0
1614175520000|2021-02-24 14:05:20|9975.8|9975.8|9975.58|9975.58|9975.97|9975.97|9975.58|9975.58|0
1614175530000|2021-02-24 14:05:30|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|0
1614175540000|2021-02-24 14:05:40|9974.91|9974.91|9974.08|9974.08|9974.91|9974.91|9974.08|9974.08|0
1614175550000|2021-02-24 14:05:50|9974.47|9974.47|9972.6|9972.6|9974.47|9974.47|9972.59|9972.59|0
1614175560000|2021-02-24 14:06:00|9971.82|9971.82|9972.07|9972.07|9972.6|9972.6|9971.82|9971.82|0
1614175570000|2021-02-24 14:06:10|9971.79|9971.79|9971.58|9971.58|9971.79|9971.79|9971.58|9971.58|0
1614175580000|2021-02-24 14:06:20|9971.57|9971.57|9971.57|9971.57|9971.96|9971.96|9971.57|9971.57|0
1614175590000|2021-02-24 14:06:30|9971.41|9971.41|9970.24|9970.24|9971.41|9971.41|9970.24|9970.24|0
1614175600000|2021-02-24 14:06:40|9970.43|9970.43|9968.03|9968.03|9970.43|9970.43|9968.03|9968.03|0
1614175630000|2021-02-24 14:07:10|9968.2|9968.2|9968.37|9968.37|9968.37|9968.37|9968.2|9968.2|0
1614175650000|2021-02-24 14:07:30|9968.21|9968.21|9967.43|9967.43|9968.21|9968.21|9967.43|9967.43|0
1614175660000|2021-02-24 14:07:40|9968.21|9968.21|9967.56|9967.56|9968.21|9968.21|9967.56|9967.56|0
1614175670000|2021-02-24 14:07:50|9967.17|9967.17|9968.43|9968.43|9968.43|9968.43|9967.17|9967.17|0
1614175680000|2021-02-24 14:08:00|9968.04|9968.04|9968.04|9968.04|9968.04|9968.04|9968.04|9968.04|0
1614175690000|2021-02-24 14:08:10|9968.18|9968.18|9967|9967|9968.46|9968.46|9967|9967|0
1614175700000|2021-02-24 14:08:20|9967.05|9967.05|9967.61|9967.61|9967.89|9967.89|9967.05|9967.05|0
1614175710000|2021-02-24 14:08:30|9967.22|9967.22|9965.75|9965.75|9967.22|9967.22|9965.75|9965.75|0
1614175720000|2021-02-24 14:08:40|9965.56|9965.56|9965.56|9965.56|9965.56|9965.56|9965.56|9965.56|0
1614175730000|2021-02-24 14:08:50|9965.72|9965.72|9966.28|9966.28|9966.28|9966.28|9965.72|9965.72|0
1614175740000|2021-02-24 14:09:00|9966.44|9966.44|9968.46|9968.46|9968.8|9968.8|9966.44|9966.44|0
1614175750000|2021-02-24 14:09:10|9968.55|9968.55|9969.04|9969.04|9969.43|9969.43|9968.55|9968.55|0
1614175760000|2021-02-24 14:09:20|9969.82|9969.82|9969.08|9969.08|9969.82|9969.82|9969.04|9969.04|0
1614175790000|2021-02-24 14:09:50|9968.91|9968.91|9969.02|9969.02|9969.02|9969.02|9968.74|9968.74|0
1614175800000|2021-02-24 14:10:00|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|0
1614175810000|2021-02-24 14:10:10|9969.73|9969.73|9970.29|9970.29|9970.29|9970.29|9969.73|9969.73|0
1614175830000|2021-02-24 14:10:30|9971.07|9971.07|9970.83|9970.83|9971.17|9971.17|9970.83|9970.83|0
1614175840000|2021-02-24 14:10:40|9970.93|9970.93|9970.93|9970.93|9970.93|9970.93|9970.93|9970.93|0
1614175850000|2021-02-24 14:10:50|9971.32|9971.32|9971.66|9971.66|9971.66|9971.66|9971.32|9971.32|0
1614175860000|2021-02-24 14:11:00|9971.27|9971.27|9973.21|9973.21|9973.21|9973.21|9971.27|9971.27|0
1614175870000|2021-02-24 14:11:10|9973.6|9973.6|9975.11|9975.11|9975.9|9975.9|9973.6|9973.6|0
1614175880000|2021-02-24 14:11:20|9974.83|9974.83|9974|9974|9974.83|9974.83|9974|9974|0
1614175890000|2021-02-24 14:11:30|9974.28|9974.28|9974.28|9974.28|9974.28|9974.28|9974.28|9974.28|0
1614175900000|2021-02-24 14:11:40|9974.4|9974.4|9974.4|9974.4|9974.4|9974.4|9974.4|9974.4|0
1614175910000|2021-02-24 14:11:50|9974.88|9974.88|9975.57|9975.57|9975.96|9975.96|9974.88|9974.88|0
1614175920000|2021-02-24 14:12:00|9975.74|9975.74|9976.07|9976.07|9976.13|9976.13|9975.66|9975.66|0
1614175940000|2021-02-24 14:12:20|9975.79|9975.79|9975.87|9975.87|9975.87|9975.87|9975.7|9975.7|0
1614175950000|2021-02-24 14:12:30|9975.76|9975.76|9975.82|9975.82|9975.82|9975.82|9975.66|9975.66|0
1614175970000|2021-02-24 14:12:50|9976.21|9976.21|9976.04|9976.04|9976.21|9976.21|9976.04|9976.04|0
1614175980000|2021-02-24 14:13:00|9976.36|9976.36|9977.37|9977.37|9977.37|9977.37|9976.25|9976.25|0
1614175990000|2021-02-24 14:13:10|9977.16|9977.16|9977.13|9977.13|9977.34|9977.34|9977.06|9977.06|0
1614176000000|2021-02-24 14:13:20|9976.74|9976.74|9975.32|9975.32|9976.74|9976.74|9975.32|9975.32|0
1614176010000|2021-02-24 14:13:30|9974.54|9974.54|9976.31|9976.31|9976.31|9976.31|9974.54|9974.54|0
1614176020000|2021-02-24 14:13:40|9976.48|9976.48|9976.15|9976.15|9976.48|9976.48|9976.15|9976.15|0
1614176030000|2021-02-24 14:13:50|9976.02|9976.02|9977.71|9977.71|9977.71|9977.71|9976.02|9976.02|0
1614176040000|2021-02-24 14:14:00|9977.54|9977.54|9976.96|9976.96|9977.54|9977.54|9976.76|9976.76|0
1614176050000|2021-02-24 14:14:10|9976.8|9976.8|9977|9977|9977|9977|9976.48|9976.48|0
1614176060000|2021-02-24 14:14:20|9977.06|9977.06|9978.89|9978.89|9978.89|9978.89|9977.06|9977.06|0
1614176070000|2021-02-24 14:14:30|9979.67|9979.67|9978.21|9978.21|9979.67|9979.67|9978.09|9978.09|0
1614176080000|2021-02-24 14:14:40|9978.6|9978.6|9978.6|9978.6|9978.6|9978.6|9978.6|9978.6|0
1614176090000|2021-02-24 14:14:50|9978.21|9978.21|9978.43|9978.43|9978.43|9978.43|9978.21|9978.21|0
1614176100000|2021-02-24 14:15:00|9978.77|9978.77|9979.73|9979.73|9979.9|9979.9|9978.77|9978.77|0
1614176110000|2021-02-24 14:15:10|9979.56|9979.56|9979.46|9979.46|9979.56|9979.56|9979.46|9979.46|0
1614176130000|2021-02-24 14:15:30|9979.85|9979.85|9979.07|9979.07|9979.85|9979.85|9979.07|9979.07|0
1614176140000|2021-02-24 14:15:40|9979.32|9979.32|9980.43|9980.43|9980.43|9980.43|9979.32|9979.32|0
1614176150000|2021-02-24 14:15:50|9980.6|9980.6|9981.7|9981.7|9981.7|9981.7|9980.6|9980.6|0
1614176160000|2021-02-24 14:16:00|9982.02|9982.02|9981.42|9981.42|9982.3|9982.3|9981.42|9981.42|0
1614176170000|2021-02-24 14:16:10|9981.25|9981.25|9981.12|9981.12|9981.25|9981.25|9980.74|9980.74|0
1614176180000|2021-02-24 14:16:20|9980.34|9980.34|9980.3|9980.3|9980.47|9980.47|9980.3|9980.3|0
1614176190000|2021-02-24 14:16:30|9979.98|9979.98|9980.08|9980.08|9980.08|9980.08|9979.98|9979.98|0
1614176210000|2021-02-24 14:16:50|9979.69|9979.69|9978.53|9978.53|9979.69|9979.69|9978.53|9978.53|0
1614176220000|2021-02-24 14:17:00|9978.14|9978.14|9978.48|9978.48|9978.48|9978.48|9978.09|9978.09|0
1614176230000|2021-02-24 14:17:10|9978.53|9978.53|9978.72|9978.72|9978.72|9978.72|9978.53|9978.53|0
1614176240000|2021-02-24 14:17:20|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|0
1614176250000|2021-02-24 14:17:30|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|0
1614176260000|2021-02-24 14:17:40|9978.38|9978.38|9978.33|9978.33|9978.38|9978.38|9978.33|9978.33|0
1614176270000|2021-02-24 14:17:50|9978.42|9978.42|9975.68|9975.68|9978.42|9978.42|9975.68|9975.68|0
1614176280000|2021-02-24 14:18:00|9975.4|9975.4|9974.99|9974.99|9975.51|9975.51|9974.92|9974.92|0
1614176290000|2021-02-24 14:18:10|9974.87|9974.87|9974.78|9974.78|9974.87|9974.87|9974.78|9974.78|0
1614176300000|2021-02-24 14:18:20|9973.99|9973.99|9972.87|9972.87|9973.99|9973.99|9972.87|9972.87|0
1614176310000|2021-02-24 14:18:30|9972.86|9972.86|9973.65|9973.65|9973.65|9973.65|9972.86|9972.86|0
1614176320000|2021-02-24 14:18:40|9974.04|9974.04|9974.04|9974.04|9974.04|9974.04|9973.65|9973.65|0
1614176330000|2021-02-24 14:18:50|9974.2|9974.2|9976.44|9976.44|9976.44|9976.44|9974.2|9974.2|0
1614176340000|2021-02-24 14:19:00|9976.83|9976.83|9976.83|9976.83|9976.83|9976.83|9976.83|9976.83|0
1614176350000|2021-02-24 14:19:10|9977.21|9977.21|9977.53|9977.53|9977.53|9977.53|9976.96|9976.96|0
1614176360000|2021-02-24 14:19:20|9977.4|9977.4|9976.58|9976.58|9977.4|9977.4|9976.58|9976.58|0
1614176370000|2021-02-24 14:19:30|9976.63|9976.63|9975.94|9975.94|9976.63|9976.63|9975.67|9975.67|0
1614176380000|2021-02-24 14:19:40|9975.55|9975.55|9975.16|9975.16|9975.55|9975.55|9975.16|9975.16|0
1614176390000|2021-02-24 14:19:50|9975.24|9975.24|9974.9|9974.9|9975.24|9975.24|9974.9|9974.9|0
1614176400000|2021-02-24 14:20:00|9975.07|9975.07|9975.47|9975.47|9975.47|9975.47|9975.07|9975.07|0
1614176410000|2021-02-24 14:20:10|9975.81|9975.81|9975.6|9975.6|9976.37|9976.37|9975.6|9975.6|0
1614176420000|2021-02-24 14:20:20|9975.75|9975.75|9976.07|9976.07|9976.23|9976.23|9975.75|9975.75|0
1614176430000|2021-02-24 14:20:30|9975.51|9975.51|9972.99|9972.99|9975.51|9975.51|9972.99|9972.99|0
1614176440000|2021-02-24 14:20:40|9973.78|9973.78|9974.2|9974.2|9974.2|9974.2|9973.78|9973.78|0
1614176450000|2021-02-24 14:20:50|9974.07|9974.07|9973.72|9973.72|9974.12|9974.12|9973.72|9973.72|0
1614176460000|2021-02-24 14:21:00|9973.33|9973.33|9971.4|9971.4|9973.33|9973.33|9971.4|9971.4|0
1614176470000|2021-02-24 14:21:10|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|0
1614176480000|2021-02-24 14:21:20|9971.22|9971.22|9971.26|9971.26|9971.26|9971.26|9971.09|9971.09|0
1614176490000|2021-02-24 14:21:30|9971.01|9971.01|9970.59|9970.59|9971.01|9971.01|9970.59|9970.59|0
1614176510000|2021-02-24 14:21:50|9970.11|9970.11|9970.19|9970.19|9970.19|9970.19|9969.72|9969.72|0
1614176520000|2021-02-24 14:22:00|9970.51|9970.51|9970.67|9970.67|9970.67|9970.67|9970.51|9970.51|0
1614176530000|2021-02-24 14:22:10|9970.51|9970.51|9970.19|9970.19|9970.51|9970.51|9970.19|9970.19|0
1614176540000|2021-02-24 14:22:20|9969.87|9969.87|9970.08|9970.08|9970.08|9970.08|9969.87|9969.87|0
1614176550000|2021-02-24 14:22:30|9970.22|9970.22|9971.62|9971.62|9971.62|9971.62|9970.22|9970.22|0
1614176560000|2021-02-24 14:22:40|9971.78|9971.78|9972.59|9972.59|9973.1|9973.1|9971.78|9971.78|0
1614176570000|2021-02-24 14:22:50|9972.11|9972.11|9970.09|9970.09|9972.11|9972.11|9970.09|9970.09|0
1614176580000|2021-02-24 14:23:00|9970.26|9970.26|9972.45|9972.45|9973.4|9973.4|9970.26|9970.26|0
1614176590000|2021-02-24 14:23:10|9972.29|9972.29|9971.75|9971.75|9972.29|9972.29|9971.75|9971.75|0
1614176600000|2021-02-24 14:23:20|9971.64|9971.64|9971.16|9971.16|9972.29|9972.29|9970.86|9970.86|0
1614176610000|2021-02-24 14:23:30|9971.03|9971.03|9969.45|9969.45|9971.51|9971.51|9969.45|9969.45|0
1614176620000|2021-02-24 14:23:40|9969.21|9969.21|9969.3|9969.3|9970.59|9970.59|9969.21|9969.21|0
1614176630000|2021-02-24 14:23:50|9968.52|9968.52|9968.3|9968.3|9968.52|9968.52|9967.74|9967.74|0
1614176640000|2021-02-24 14:24:00|9968.78|9968.78|9968.9|9968.9|9968.94|9968.94|9968.78|9968.78|0
1614176650000|2021-02-24 14:24:10|9968.74|9968.74|9969.22|9969.22|9969.22|9969.22|9968.74|9968.74|0
1614176660000|2021-02-24 14:24:20|9969.54|9969.54|9969.8|9969.8|9969.96|9969.96|9969.54|9969.54|0
1614176670000|2021-02-24 14:24:30|9969.41|9969.41|9968.84|9968.84|9969.41|9969.41|9968.67|9968.67|0
1614176680000|2021-02-24 14:24:40|9969.62|9969.62|9971.15|9971.15|9971.15|9971.15|9969.62|9969.62|0
1614176690000|2021-02-24 14:24:50|9971.54|9971.54|9972.71|9972.71|9972.71|9972.71|9971.54|9971.54|0
1614176700000|2021-02-24 14:25:00|9972.99|9972.99|9972.16|9972.16|9972.99|9972.99|9971.49|9971.49|0
1614176710000|2021-02-24 14:25:10|9972.4|9972.4|9972.4|9972.4|9972.4|9972.4|9972.4|9972.4|0
1614176720000|2021-02-24 14:25:20|9972.24|9972.24|9972.37|9972.37|9972.37|9972.37|9972.24|9972.24|0
1614176730000|2021-02-24 14:25:30|9972.08|9972.08|9970.29|9970.29|9972.08|9972.08|9970.29|9970.29|0
1614176740000|2021-02-24 14:25:40|9970.4|9970.4|9970.32|9970.32|9970.4|9970.4|9970.32|9970.32|0
1614176750000|2021-02-24 14:25:50|9970.71|9970.71|9971.09|9971.09|9971.09|9971.09|9970.71|9970.71|0
1614176760000|2021-02-24 14:26:00|9971.82|9971.82|9972.63|9972.63|9972.63|9972.63|9971.82|9971.82|0
1614176770000|2021-02-24 14:26:10|9973.03|9973.03|9973.03|9973.03|9973.03|9973.03|9973.03|9973.03|0
1614176780000|2021-02-24 14:26:20|9972.24|9972.24|9972.19|9972.19|9972.24|9972.24|9971.67|9971.67|0
1614176790000|2021-02-24 14:26:30|9972.03|9972.03|9971.61|9971.61|9972.19|9972.19|9971.61|9971.61|0
1614176800000|2021-02-24 14:26:40|9972.4|9972.4|9972.58|9972.58|9972.74|9972.74|9972.08|9972.08|0
1614176820000|2021-02-24 14:27:00|9972.92|9972.92|9972.89|9972.89|9972.92|9972.92|9971.98|9971.98|0
1614176830000|2021-02-24 14:27:10|9973.21|9973.21|9968.38|9968.38|9973.21|9973.21|9968.38|9968.38|0
1614176840000|2021-02-24 14:27:20|9968.21|9968.21|9967.87|9967.87|9968.53|9968.53|9967.74|9967.74|0
1614176850000|2021-02-24 14:27:30|9968.2|9968.2|9967.54|9967.54|9968.2|9968.2|9967.05|9967.05|0
1614176860000|2021-02-24 14:27:40|9967.29|9967.29|9966.35|9966.35|9967.29|9967.29|9966.35|9966.35|0
1614176870000|2021-02-24 14:27:50|9966.99|9966.99|9965.7|9965.7|9966.99|9966.99|9965.7|9965.7|0
1614176880000|2021-02-24 14:28:00|9965.87|9965.87|9967.88|9967.88|9968.2|9968.2|9965.7|9965.7|0
1614176890000|2021-02-24 14:28:10|9967.96|9967.96|9968.04|9968.04|9968.04|9968.04|9967.96|9967.96|0
1614176900000|2021-02-24 14:28:20|9968.21|9968.21|9968.21|9968.21|9968.21|9968.21|9968.21|9968.21|0
1614176910000|2021-02-24 14:28:30|9967.43|9967.43|9967.54|9967.54|9967.54|9967.54|9967.43|9967.43|0
1614176930000|2021-02-24 14:28:50|9967.93|9967.93|9968.82|9968.82|9968.82|9968.82|9967.93|9967.93|0
1614176940000|2021-02-24 14:29:00|9968.65|9968.65|9969.28|9969.28|9969.28|9969.28|9968.65|9968.65|0
1614176950000|2021-02-24 14:29:10|9969.26|9969.26|9969.02|9969.02|9969.43|9969.43|9969.02|9969.02|0
1614176960000|2021-02-24 14:29:20|9969.12|9969.12|9969.2|9969.2|9969.2|9969.2|9969.12|9969.12|0
1614176980000|2021-02-24 14:29:40|9969.1|9969.1|9968.31|9968.31|9969.1|9969.1|9968.31|9968.31|0
1614176990000|2021-02-24 14:29:50|9967.53|9967.53|9967.81|9967.81|9967.93|9967.93|9967.14|9967.14|0
1614177000000|2021-02-24 14:30:00|9968.48|9968.48|9968.68|9968.68|9968.7|9968.7|9968.09|9968.09|0
1614177010000|2021-02-24 14:30:10|9969|9969|9968.66|9968.66|9969.78|9969.78|9968.21|9968.21|0
1614177020000|2021-02-24 14:30:20|9969.44|9969.44|9969.2|9969.2|9969.44|9969.44|9968.66|9968.66|0
1614177030000|2021-02-24 14:30:30|9969.36|9969.36|9968.96|9968.96|9969.36|9969.36|9968.96|9968.96|0
1614177040000|2021-02-24 14:30:40|9969.33|9969.33|9970.49|9970.49|9971.04|9971.04|9969.33|9969.33|0
1614177050000|2021-02-24 14:30:50|9970.24|9970.24|9971.17|9971.17|9971.17|9971.17|9970.24|9970.24|0
1614177060000|2021-02-24 14:31:00|9971.23|9971.23|9974.1|9974.1|9974.49|9974.49|9971.19|9971.19|0
1614177070000|2021-02-24 14:31:10|9974.17|9974.17|9975.5|9975.5|9975.5|9975.5|9974.17|9974.17|0
1614177080000|2021-02-24 14:31:20|9975.63|9975.63|9975.91|9975.91|9975.91|9975.91|9975.15|9975.15|0
1614177090000|2021-02-24 14:31:30|9975.73|9975.73|9974.33|9974.33|9975.73|9975.73|9974.33|9974.33|0
1614177100000|2021-02-24 14:31:40|9974.44|9974.44|9974.28|9974.28|9974.44|9974.44|9973.5|9973.5|0
1614177110000|2021-02-24 14:31:50|9973.49|9973.49|9973.53|9973.53|9973.88|9973.88|9973.33|9973.33|0
1614177120000|2021-02-24 14:32:00|9973.21|9973.21|9972.16|9972.16|9973.38|9973.38|9972.16|9972.16|0
1614177130000|2021-02-24 14:32:10|9971.67|9971.67|9970.02|9970.02|9971.67|9971.67|9969.94|9969.94|0
1614177140000|2021-02-24 14:32:20|9969.86|9969.86|9969.65|9969.65|9970.62|9970.62|9969.65|9969.65|0
1614177150000|2021-02-24 14:32:30|9969.33|9969.33|9970.73|9970.73|9970.73|9970.73|9969.33|9969.33|0
1614177160000|2021-02-24 14:32:40|9970.89|9970.89|9969.51|9969.51|9970.89|9970.89|9969.5|9969.5|0
1614177170000|2021-02-24 14:32:50|9969.99|9969.99|9971.48|9971.48|9972.1|9972.1|9969.99|9969.99|0
1614177180000|2021-02-24 14:33:00|9971.87|9971.87|9972.04|9972.04|9972.04|9972.04|9971.87|9971.87|0
1614177190000|2021-02-24 14:33:10|9971.66|9971.66|9972.02|9972.02|9972.02|9972.02|9971.13|9971.13|0
1614177200000|2021-02-24 14:33:20|9971.89|9971.89|9972.67|9972.67|9972.67|9972.67|9971.89|9971.89|0
1614177210000|2021-02-24 14:33:30|9972.39|9972.39|9972.03|9972.03|9972.39|9972.39|9971.75|9971.75|0
1614177220000|2021-02-24 14:33:40|9971.91|9971.91|9973.18|9973.18|9973.19|9973.19|9971.23|9971.23|0
1614177230000|2021-02-24 14:33:50|9973.96|9973.96|9974.78|9974.78|9974.78|9974.78|9973.96|9973.96|0
1614177240000|2021-02-24 14:34:00|9974.86|9974.86|9973.73|9973.73|9974.86|9974.86|9973.73|9973.73|0
1614177250000|2021-02-24 14:34:10|9973.56|9973.56|9972.78|9972.78|9973.56|9973.56|9972.78|9972.78|0
1614177260000|2021-02-24 14:34:20|9972.39|9972.39|9970.48|9970.48|9972.58|9972.58|9970.48|9970.48|0
1614177270000|2021-02-24 14:34:30|9970.46|9970.46|9970.46|9970.46|9970.46|9970.46|9970.46|9970.46|0
1614177280000|2021-02-24 14:34:40|9969.29|9969.29|9969.54|9969.54|9969.68|9969.68|9969.29|9969.29|0
1614177290000|2021-02-24 14:34:50|9969.44|9969.44|9969.3|9969.3|9969.44|9969.44|9969.3|9969.3|0
1614177300000|2021-02-24 14:35:00|9968.74|9968.74|9968.36|9968.36|9968.74|9968.74|9968.36|9968.36|0
1614177310000|2021-02-24 14:35:10|9967.97|9967.97|9965.22|9965.22|9967.97|9967.97|9965.06|9965.06|0
1614177320000|2021-02-24 14:35:20|9964.94|9964.94|9962.53|9962.53|9965.42|9965.42|9962.53|9962.53|0
1614177330000|2021-02-24 14:35:30|9961.74|9961.74|9961.61|9961.61|9961.74|9961.74|9961.22|9961.22|0
1614177340000|2021-02-24 14:35:40|9961.42|9961.42|9960.59|9960.59|9961.42|9961.42|9960.2|9960.2|0
1614177350000|2021-02-24 14:35:50|9960.2|9960.2|9959.72|9959.72|9960.2|9960.2|9959.61|9959.61|0
1614177360000|2021-02-24 14:36:00|9960.11|9960.11|9957.93|9957.93|9960.11|9960.11|9957.93|9957.93|0
1614177370000|2021-02-24 14:36:10|9957.74|9957.74|9955.68|9955.68|9957.74|9957.74|9955.68|9955.68|0
1614177380000|2021-02-24 14:36:20|9955.35|9955.35|9954.95|9954.95|9955.35|9955.35|9954.95|9954.95|0
1614177390000|2021-02-24 14:36:30|9954.18|9954.18|9948.65|9948.65|9954.18|9954.18|9948.65|9948.65|0
1614177400000|2021-02-24 14:36:40|9948.44|9948.44|9945.47|9945.47|9948.44|9948.44|9944.27|9944.27|0
1614177410000|2021-02-24 14:36:50|9945.64|9945.64|9945.36|9945.36|9945.64|9945.64|9945.36|9945.36|0
1614177420000|2021-02-24 14:37:00|9945.15|9945.15|9942.11|9942.11|9945.15|9945.15|9941.79|9941.79|0
1614177430000|2021-02-24 14:37:10|9941.9|9941.9|9941.65|9941.65|9942.22|9942.22|9941.51|9941.51|0
1614177440000|2021-02-24 14:37:20|9941.75|9941.75|9940.8|9940.8|9941.75|9941.75|9940.8|9940.8|0
1614177450000|2021-02-24 14:37:30|9940.67|9940.67|9940.5|9940.5|9940.67|9940.67|9940.5|9940.5|0
1614177460000|2021-02-24 14:37:40|9940.33|9940.33|9941.66|9941.66|9941.66|9941.66|9940.33|9940.33|0
1614177470000|2021-02-24 14:37:50|9942.05|9942.05|9944.19|9944.19|9944.19|9944.19|9941.65|9941.65|0
1614177480000|2021-02-24 14:38:00|9944.58|9944.58|9944.41|9944.41|9944.58|9944.58|9944.41|9944.41|0
1614177490000|2021-02-24 14:38:10|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|0
1614177500000|2021-02-24 14:38:20|9943.56|9943.56|9943.17|9943.17|9943.56|9943.56|9943.17|9943.17|0
1614177510000|2021-02-24 14:38:30|9942.78|9942.78|9941.36|9941.36|9942.78|9942.78|9941.36|9941.36|0
1614177520000|2021-02-24 14:38:40|9940.98|9940.98|9940.96|9940.96|9940.98|9940.98|9940.96|9940.96|0
1614177530000|2021-02-24 14:38:50|9941.74|9941.74|9946.41|9946.41|9946.41|9946.41|9941.35|9941.35|0
1614177540000|2021-02-24 14:39:00|9947.53|9947.53|9953.38|9953.38|9953.38|9953.38|9947.53|9947.53|0
1614177550000|2021-02-24 14:39:10|9952.99|9952.99|9952.15|9952.15|9952.99|9952.99|9952.1|9952.1|0
1614177560000|2021-02-24 14:39:20|9952.36|9952.36|9954.08|9954.08|9954.08|9954.08|9952.36|9952.36|0
1614177570000|2021-02-24 14:39:30|9953.69|9953.69|9953.57|9953.57|9953.69|9953.69|9953.57|9953.57|0
1614177580000|2021-02-24 14:39:40|9954.35|9954.35|9953.57|9953.57|9954.35|9954.35|9953.57|9953.57|0
1614177590000|2021-02-24 14:39:50|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|0
1614177600000|2021-02-24 14:40:00|9952.4|9952.4|9951.87|9951.87|9952.89|9952.89|9951.87|9951.87|0
1614177610000|2021-02-24 14:40:10|9951.48|9951.48|9949.83|9949.83|9951.48|9951.48|9949.83|9949.83|0
1614177620000|2021-02-24 14:40:20|9949.44|9949.44|9949.36|9949.36|9949.44|9949.44|9948.31|9948.31|0
1614177630000|2021-02-24 14:40:30|9949.76|9949.76|9949.78|9949.78|9950.18|9950.18|9949.76|9949.76|0
1614177640000|2021-02-24 14:40:40|9949.99|9949.99|9949.6|9949.6|9949.99|9949.99|9949.6|9949.6|0
1614177650000|2021-02-24 14:40:50|9948.81|9948.81|9947.9|9947.9|9948.81|9948.81|9947.9|9947.9|0
1614177660000|2021-02-24 14:41:00|9948.29|9948.29|9948.78|9948.78|9948.84|9948.84|9948.29|9948.29|0
1614177670000|2021-02-24 14:41:10|9948.91|9948.91|9950.53|9950.53|9950.53|9950.53|9948.91|9948.91|0
1614177680000|2021-02-24 14:41:20|9951.07|9951.07|9951.9|9951.9|9951.9|9951.9|9950.93|9950.93|0
1614177690000|2021-02-24 14:41:30|9951.51|9951.51|9953.8|9953.8|9953.8|9953.8|9951.51|9951.51|0
1614177700000|2021-02-24 14:41:40|9955.35|9955.35|9955.74|9955.74|9955.74|9955.74|9955.35|9955.35|0
1614177710000|2021-02-24 14:41:50|9956.13|9956.13|9955.07|9955.07|9956.13|9956.13|9955.07|9955.07|0
1614177720000|2021-02-24 14:42:00|9955.01|9955.01|9955.01|9955.01|9955.01|9955.01|9955.01|9955.01|0
1614177730000|2021-02-24 14:42:10|9954.62|9954.62|9953.76|9953.76|9954.62|9954.62|9953.76|9953.76|0
1614177740000|2021-02-24 14:42:20|9954.54|9954.54|9954.71|9954.71|9955.1|9955.1|9954.54|9954.54|0
1614177750000|2021-02-24 14:42:30|9954.8|9954.8|9956.59|9956.59|9956.62|9956.62|9954.8|9954.8|0
1614177760000|2021-02-24 14:42:40|9956.75|9956.75|9961.25|9961.25|9961.25|9961.25|9956.75|9956.75|0
1614177770000|2021-02-24 14:42:50|9961.53|9961.53|9962.49|9962.49|9962.49|9962.49|9961.53|9961.53|0
1614177780000|2021-02-24 14:43:00|9962.1|9962.1|9962.49|9962.49|9962.49|9962.49|9962.1|9962.1|0
1614177790000|2021-02-24 14:43:10|9962.21|9962.21|9961.3|9961.3|9963|9963|9961.3|9961.3|0
1614177800000|2021-02-24 14:43:20|9961.25|9961.25|9961.39|9961.39|9961.41|9961.41|9960.85|9960.85|0
1614177810000|2021-02-24 14:43:30|9961.56|9961.56|9961.24|9961.24|9961.56|9961.56|9961.07|9961.07|0
1614177820000|2021-02-24 14:43:40|9961.07|9961.07|9959.64|9959.64|9961.07|9961.07|9959.64|9959.64|0
1614177830000|2021-02-24 14:43:50|9960.03|9960.03|9960.19|9960.19|9960.19|9960.19|9959.64|9959.64|0
1614177840000|2021-02-24 14:44:00|9960.58|9960.58|9959.39|9959.39|9960.58|9960.58|9959.39|9959.39|0
1614177850000|2021-02-24 14:44:10|9958.99|9958.99|9958.83|9958.83|9958.99|9958.99|9958.83|9958.83|0
1614177860000|2021-02-24 14:44:20|9959.21|9959.21|9959.33|9959.33|9959.33|9959.33|9959.05|9959.05|0
1614177870000|2021-02-24 14:44:30|9958.55|9958.55|9958.22|9958.22|9958.55|9958.55|9958.22|9958.22|0
1614177880000|2021-02-24 14:44:40|9958.36|9958.36|9958.36|9958.36|9958.36|9958.36|9958.36|9958.36|0
1614177890000|2021-02-24 14:44:50|9957.97|9957.97|9956.52|9956.52|9960.32|9960.32|9956.52|9956.52|0
1614177900000|2021-02-24 14:45:00|9956.53|9956.53|9958.49|9958.49|9958.49|9958.49|9956.53|9956.53|0
1614177910000|2021-02-24 14:45:10|9959.26|9959.26|9961.41|9961.41|9961.41|9961.41|9959.26|9959.26|0
1614177920000|2021-02-24 14:45:20|9961.39|9961.39|9959.69|9959.69|9961.39|9961.39|9959.69|9959.69|0
1614177930000|2021-02-24 14:45:30|9959.64|9959.64|9959.25|9959.25|9959.64|9959.64|9959.25|9959.25|0
1614177940000|2021-02-24 14:45:40|9959.14|9959.14|9958.76|9958.76|9959.53|9959.53|9958.76|9958.76|0
1614177950000|2021-02-24 14:45:50|9958.62|9958.62|9957.19|9957.19|9958.62|9958.62|9957.19|9957.19|0
1614177960000|2021-02-24 14:46:00|9957|9957|9956.79|9956.79|9957|9957|9956.79|9956.79|0
1614177970000|2021-02-24 14:46:10|9956.96|9956.96|9956.57|9956.57|9956.96|9956.96|9956.57|9956.57|0
1614177980000|2021-02-24 14:46:20|9955.79|9955.79|9956.24|9956.24|9956.63|9956.63|9955.79|9955.79|0
1614177990000|2021-02-24 14:46:30|9956.41|9956.41|9960.95|9960.95|9961.39|9961.39|9956.41|9956.41|0
1614178000000|2021-02-24 14:46:40|9961.34|9961.34|9960.67|9960.67|9961.34|9961.34|9960.67|9960.67|0
1614178010000|2021-02-24 14:46:50|9960.76|9960.76|9960.6|9960.6|9960.76|9960.76|9960.6|9960.6|0
1614178020000|2021-02-24 14:47:00|9960.88|9960.88|9964.99|9964.99|9964.99|9964.99|9960.88|9960.88|0
1614178040000|2021-02-24 14:47:20|9965.46|9965.46|9967.05|9967.05|9967.11|9967.11|9965.46|9965.46|0
1614178060000|2021-02-24 14:47:40|9967.21|9967.21|9966.55|9966.55|9967.21|9967.21|9966.55|9966.55|0
1614178070000|2021-02-24 14:47:50|9966.39|9966.39|9966.59|9966.59|9966.6|9966.6|9966.39|9966.39|0
1614178080000|2021-02-24 14:48:00|9966.2|9966.2|9965.03|9965.03|9966.2|9966.2|9965.03|9965.03|0
1614178090000|2021-02-24 14:48:10|9965.36|9965.36|9965.36|9965.36|9965.36|9965.36|9965.36|9965.36|0
1614178100000|2021-02-24 14:48:20|9965.64|9965.64|9965.64|9965.64|9965.64|9965.64|9965.64|9965.64|0
1614178110000|2021-02-24 14:48:30|9965.74|9965.74|9965.39|9965.39|9965.74|9965.74|9965.39|9965.39|0
1614178120000|2021-02-24 14:48:40|9965|9965|9964.56|9964.56|9965|9965|9964.45|9964.45|0
1614178130000|2021-02-24 14:48:50|9964.72|9964.72|9964.72|9964.72|9964.72|9964.72|9964.72|9964.72|0
1614178140000|2021-02-24 14:49:00|9964.56|9964.56|9964.72|9964.72|9964.72|9964.72|9964.56|9964.56|0
1614178150000|2021-02-24 14:49:10|9965.2|9965.2|9965.75|9965.75|9965.75|9965.75|9965.2|9965.2|0
1614178160000|2021-02-24 14:49:20|9965.69|9965.69|9966.08|9966.08|9966.08|9966.08|9965.69|9965.69|0
1614178170000|2021-02-24 14:49:30|9966.87|9966.87|9963.69|9963.69|9967.35|9967.35|9963.69|9963.69|0
1614178180000|2021-02-24 14:49:40|9962.91|9962.91|9961.35|9961.35|9962.91|9962.91|9960.96|9960.96|0
1614178190000|2021-02-24 14:49:50|9961.26|9961.26|9958.11|9958.11|9961.26|9961.26|9958.11|9958.11|0
1614178200000|2021-02-24 14:50:00|9957.94|9957.94|9951.91|9951.91|9957.94|9957.94|9951.91|9951.91|0
1614178210000|2021-02-24 14:50:10|9951.14|9951.14|9952.23|9952.23|9952.23|9952.23|9951.14|9951.14|0
1614178220000|2021-02-24 14:50:20|9952.36|9952.36|9953.23|9953.23|9953.25|9953.25|9952.36|9952.36|0
1614178240000|2021-02-24 14:50:40|9953.62|9953.62|9953.62|9953.62|9953.62|9953.62|9953.62|9953.62|0
1614178250000|2021-02-24 14:50:50|9953.94|9953.94|9952.91|9952.91|9954.07|9954.07|9952.91|9952.91|0
1614178260000|2021-02-24 14:51:00|9952.81|9952.81|9951.29|9951.29|9952.81|9952.81|9950.73|9950.73|0
1614178270000|2021-02-24 14:51:10|9950.5|9950.5|9944.62|9944.62|9950.52|9950.52|9944.62|9944.62|0
1614178280000|2021-02-24 14:51:20|9944.35|9944.35|9940.04|9940.04|9944.35|9944.35|9939.92|9939.92|0
1614178290000|2021-02-24 14:51:30|9940.32|9940.32|9941.44|9941.44|9941.48|9941.48|9939.14|9939.14|0
1614178300000|2021-02-24 14:51:40|9940.8|9940.8|9938.9|9938.9|9940.8|9940.8|9938.9|9938.9|0
1614178310000|2021-02-24 14:51:50|9938.51|9938.51|9937.93|9937.93|9938.51|9938.51|9937.93|9937.93|0
1614178320000|2021-02-24 14:52:00|9936.81|9936.81|9932.8|9932.8|9937.2|9937.2|9932.8|9932.8|0
1614178330000|2021-02-24 14:52:10|9932.01|9932.01|9933.23|9933.23|9933.23|9933.23|9932.01|9932.01|0
1614178340000|2021-02-24 14:52:20|9933.32|9933.32|9931.18|9931.18|9933.32|9933.32|9931.18|9931.18|0
1614178350000|2021-02-24 14:52:30|9930.9|9930.9|9926.61|9926.61|9930.9|9930.9|9926.61|9926.61|0
1614178360000|2021-02-24 14:52:40|9927|9927|9926.58|9926.58|9927|9927|9926.58|9926.58|0
1614178370000|2021-02-24 14:52:50|9926.97|9926.97|9930.26|9930.26|9930.26|9930.26|9926.97|9926.97|0
1614178380000|2021-02-24 14:53:00|9930.65|9930.65|9933.15|9933.15|9933.29|9933.29|9930.65|9930.65|0
1614178390000|2021-02-24 14:53:10|9932.94|9932.94|9931.26|9931.26|9933.33|9933.33|9930.78|9930.78|0
1614178400000|2021-02-24 14:53:20|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|0
1614178410000|2021-02-24 14:53:30|9932.04|9932.04|9930.94|9930.94|9932.04|9932.04|9930.56|9930.56|0
1614178430000|2021-02-24 14:53:50|9930.82|9930.82|9929.78|9929.78|9931.6|9931.6|9929.78|9929.78|0
1614178440000|2021-02-24 14:54:00|9929.5|9929.5|9930.28|9930.28|9930.28|9930.28|9929.5|9929.5|0
1614178450000|2021-02-24 14:54:10|9930.56|9930.56|9931.06|9931.06|9931.06|9931.06|9930.17|9930.17|0
1614178460000|2021-02-24 14:54:20|9930.57|9930.57|9931.36|9931.36|9931.36|9931.36|9930.57|9930.57|0
1614178470000|2021-02-24 14:54:30|9931.2|9931.2|9931.03|9931.03|9931.2|9931.2|9931.03|9931.03|0
1614178480000|2021-02-24 14:54:40|9931.42|9931.42|9931.42|9931.42|9931.42|9931.42|9931.42|9931.42|0
1614178490000|2021-02-24 14:54:50|9931.03|9931.03|9929.16|9929.16|9931.03|9931.03|9929.11|9929.11|0
1614178500000|2021-02-24 14:55:00|9929.32|9929.32|9932.29|9932.29|9932.29|9932.29|9929.32|9929.32|0
1614178510000|2021-02-24 14:55:10|9932.22|9932.22|9932.28|9932.28|9932.28|9932.28|9931.96|9931.96|0
1614178520000|2021-02-24 14:55:20|9933.06|9933.06|9935.26|9935.26|9935.26|9935.26|9933.06|9933.06|0
1614178530000|2021-02-24 14:55:30|9937.21|9937.21|9937.12|9937.12|9937.79|9937.79|9935.95|9935.95|0
1614178540000|2021-02-24 14:55:40|9937.32|9937.32|9937.61|9937.61|9938|9938|9937.32|9937.32|0
1614178550000|2021-02-24 14:55:50|9938|9938|9942.25|9942.25|9942.25|9942.25|9938|9938|0
1614178560000|2021-02-24 14:56:00|9942.3|9942.3|9944.19|9944.19|9944.19|9944.19|9942.3|9942.3|0
1614178570000|2021-02-24 14:56:10|9944.36|9944.36|9944.83|9944.83|9944.83|9944.83|9944.36|9944.36|0
1614178580000|2021-02-24 14:56:20|9944.66|9944.66|9943.54|9943.54|9944.66|9944.66|9943.54|9943.54|0
1614178590000|2021-02-24 14:56:30|9943.68|9943.68|9940.73|9940.73|9943.68|9943.68|9940.73|9940.73|0
1614178600000|2021-02-24 14:56:40|9940.56|9940.56|9939.85|9939.85|9940.63|9940.63|9939.85|9939.85|0
1614178610000|2021-02-24 14:56:50|9939.69|9939.69|9936.6|9936.6|9939.69|9939.69|9936.6|9936.6|0
1614178620000|2021-02-24 14:57:00|9935.85|9935.85|9935.65|9935.65|9935.85|9935.85|9935.65|9935.65|0
1614178630000|2021-02-24 14:57:10|9933.71|9933.71|9933.71|9933.71|9933.71|9933.71|9933.71|9933.71|0
1614178640000|2021-02-24 14:57:20|9932.14|9932.14|9932.98|9932.98|9932.98|9932.98|9932.14|9932.14|0
1614178650000|2021-02-24 14:57:30|9932.2|9932.2|9929.71|9929.71|9932.2|9932.2|9929.71|9929.71|0
1614178660000|2021-02-24 14:57:40|9929.32|9929.32|9927.37|9927.37|9929.32|9929.32|9927.37|9927.37|0
1614178670000|2021-02-24 14:57:50|9926.89|9926.89|9926.75|9926.75|9926.89|9926.89|9926.75|9926.75|0
1614178680000|2021-02-24 14:58:00|9926.62|9926.62|9925.45|9925.45|9926.62|9926.62|9925.45|9925.45|0
1614178690000|2021-02-24 14:58:10|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1614178700000|2021-02-24 14:58:20|9924.48|9924.48|9921.89|9921.89|9924.48|9924.48|9921.89|9921.89|0
1614178710000|2021-02-24 14:58:30|9921.79|9921.79|9920.44|9920.44|9921.79|9921.79|9919.58|9919.58|0
1614178720000|2021-02-24 14:58:40|9919.66|9919.66|9918.87|9918.87|9919.66|9919.66|9918.87|9918.87|0
1614178730000|2021-02-24 14:58:50|9918.74|9918.74|9916.27|9916.27|9918.74|9918.74|9915.28|9915.28|0
1614178740000|2021-02-24 14:59:00|9915.89|9915.89|9914.71|9914.71|9915.89|9915.89|9914.71|9914.71|0
1614178750000|2021-02-24 14:59:10|9914.66|9914.66|9913.19|9913.19|9914.66|9914.66|9913.19|9913.19|0
1614178760000|2021-02-24 14:59:20|9912.68|9912.68|9908.99|9908.99|9912.68|9912.68|9908.99|9908.99|0
1614178770000|2021-02-24 14:59:30|9910.56|9910.56|9908.2|9908.2|9911.34|9911.34|9908.2|9908.2|0
1614178780000|2021-02-24 14:59:40|9908.06|9908.06|9908.58|9908.58|9908.58|9908.58|9907.8|9907.8|0
1614178790000|2021-02-24 14:59:50|9908.19|9908.19|9906.51|9906.51|9908.58|9908.58|9906.51|9906.51|0
1614178800000|2021-02-24 15:00:00|9907.3|9907.3|9904.22|9904.22|9907.3|9907.3|9904.18|9904.18|0
1614178810000|2021-02-24 15:00:10|9903.44|9903.44|9902.04|9902.04|9903.44|9903.44|9899.51|9899.51|0
1614178820000|2021-02-24 15:00:20|9902.32|9902.32|9904.28|9904.28|9904.28|9904.28|9901.53|9901.53|0
1614178830000|2021-02-24 15:00:30|9904.67|9904.67|9907.32|9907.32|9907.32|9907.32|9904.04|9904.04|0
1614178840000|2021-02-24 15:00:40|9907.49|9907.49|9908.81|9908.81|9908.81|9908.81|9906.7|9906.7|0
1614178850000|2021-02-24 15:00:50|9909|9909|9910.09|9910.09|9910.7|9910.7|9909|9909|0
1614178860000|2021-02-24 15:01:00|9910.87|9910.87|9913.53|9913.53|9913.53|9913.53|9910.87|9910.87|0
1614178870000|2021-02-24 15:01:10|9912.74|9912.74|9910.37|9910.37|9914.07|9914.07|9910.37|9910.37|0
1614178880000|2021-02-24 15:01:20|9910.21|9910.21|9909.42|9909.42|9910.21|9910.21|9908.64|9908.64|0
1614178890000|2021-02-24 15:01:30|9909.14|9909.14|9906.29|9906.29|9909.14|9909.14|9906.29|9906.29|0
1614178900000|2021-02-24 15:01:40|9905.51|9905.51|9908.32|9908.32|9908.32|9908.32|9905.51|9905.51|0
1614178910000|2021-02-24 15:01:50|9908.45|9908.45|9909.17|9909.17|9909.81|9909.81|9908.24|9908.24|0
1614178920000|2021-02-24 15:02:00|9908.9|9908.9|9910.45|9910.45|9910.45|9910.45|9908.74|9908.74|0
1614178930000|2021-02-24 15:02:10|9910.83|9910.83|9911.35|9911.35|9911.48|9911.48|9910.83|9910.83|0
1614178940000|2021-02-24 15:02:20|9910.58|9910.58|9910.58|9910.58|9910.58|9910.58|9910.58|9910.58|0
1614178950000|2021-02-24 15:02:30|9910.44|9910.44|9914.12|9914.12|9914.12|9914.12|9909.92|9909.92|0
1614178960000|2021-02-24 15:02:40|9914.29|9914.29|9913.95|9913.95|9916.29|9916.29|9913.51|9913.51|0
1614178970000|2021-02-24 15:02:50|9913.56|9913.56|9910.45|9910.45|9913.56|9913.56|9910.06|9910.06|0
1614178980000|2021-02-24 15:03:00|9911.24|9911.24|9910.09|9910.09|9911.4|9911.4|9909.31|9909.31|0
1614178990000|2021-02-24 15:03:10|9909.7|9909.7|9911.28|9911.28|9911.28|9911.28|9909.7|9909.7|0
1614179000000|2021-02-24 15:03:20|9911.38|9911.38|9910.61|9910.61|9911.38|9911.38|9910.61|9910.61|0
1614179010000|2021-02-24 15:03:30|9910.22|9910.22|9906.6|9906.6|9910.22|9910.22|9906.6|9906.6|0
1614179020000|2021-02-24 15:03:40|9906.21|9906.21|9905.7|9905.7|9906.3|9906.3|9905.49|9905.49|0
1614179030000|2021-02-24 15:03:50|9906.09|9906.09|9905.9|9905.9|9906.09|9906.09|9905.02|9905.02|0
1614179040000|2021-02-24 15:04:00|9906.29|9906.29|9908.61|9908.61|9909.57|9909.57|9906.29|9906.29|0
1614179050000|2021-02-24 15:04:10|9908.74|9908.74|9908.74|9908.74|9908.74|9908.74|9908.74|9908.74|0
1614179060000|2021-02-24 15:04:20|9908.69|9908.69|9908.2|9908.2|9908.89|9908.89|9907.42|9907.42|0
1614179070000|2021-02-24 15:04:30|9907.42|9907.42|9903.07|9903.07|9907.42|9907.42|9903.07|9903.07|0
1614179080000|2021-02-24 15:04:40|9903.35|9903.35|9905.7|9905.7|9905.7|9905.7|9903.35|9903.35|0
1614179090000|2021-02-24 15:04:50|9905.98|9905.98|9908.48|9908.48|9908.48|9908.48|9905.81|9905.81|0
1614179100000|2021-02-24 15:05:00|9908.66|9908.66|9909.56|9909.56|9910.14|9910.14|9908.66|9908.66|0
1614179110000|2021-02-24 15:05:10|9909.72|9909.72|9909.7|9909.7|9909.72|9909.72|9908.78|9908.78|0
1614179120000|2021-02-24 15:05:20|9909.82|9909.82|9906.83|9906.83|9909.82|9909.82|9906.83|9906.83|0
1614179130000|2021-02-24 15:05:30|9906.34|9906.34|9906.84|9906.84|9906.84|9906.84|9906.34|9906.34|0
1614179140000|2021-02-24 15:05:40|9906.57|9906.57|9907.47|9907.47|9907.47|9907.47|9906.57|9906.57|0
1614179150000|2021-02-24 15:05:50|9907.42|9907.42|9907.42|9907.42|9907.42|9907.42|9907.42|9907.42|0
1614179160000|2021-02-24 15:06:00|9907.8|9907.8|9909.01|9909.01|9909.01|9909.01|9907.7|9907.7|0
1614179170000|2021-02-24 15:06:10|9909.2|9909.2|9911.7|9911.7|9911.7|9911.7|9909.2|9909.2|0
1614179180000|2021-02-24 15:06:20|9912.86|9912.86|9912.82|9912.82|9913.05|9913.05|9912.05|9912.05|0
1614179190000|2021-02-24 15:06:30|9912.84|9912.84|9912.45|9912.45|9912.84|9912.84|9912.45|9912.45|0
1614179200000|2021-02-24 15:06:40|9912.06|9912.06|9907.45|9907.45|9912.45|9912.45|9907.45|9907.45|0
1614179210000|2021-02-24 15:06:50|9908.23|9908.23|9908.33|9908.33|9909.02|9909.02|9908.12|9908.12|0
1614179220000|2021-02-24 15:07:00|9907.94|9907.94|9909.32|9909.32|9909.32|9909.32|9907.94|9907.94|0
1614179240000|2021-02-24 15:07:20|9910.49|9910.49|9910.5|9910.5|9910.76|9910.76|9910.49|9910.49|0
1614179250000|2021-02-24 15:07:30|9910.88|9910.88|9912.68|9912.68|9912.68|9912.68|9910.5|9910.5|0
1614179260000|2021-02-24 15:07:40|9914.25|9914.25|9914.25|9914.25|9914.25|9914.25|9914.25|9914.25|0
1614179270000|2021-02-24 15:07:50|9914.64|9914.64|9915.71|9915.71|9915.8|9915.8|9914.64|9914.64|0
1614179280000|2021-02-24 15:08:00|9915.58|9915.58|9914.02|9914.02|9915.58|9915.58|9914.02|9914.02|0
1614179290000|2021-02-24 15:08:10|9913.63|9913.63|9912.82|9912.82|9913.63|9913.63|9912.71|9912.71|0
1614179300000|2021-02-24 15:08:20|9913.1|9913.1|9913.97|9913.97|9914.21|9914.21|9913.1|9913.1|0
1614179310000|2021-02-24 15:08:30|9914.13|9914.13|9913.64|9913.64|9914.13|9914.13|9913.64|9913.64|0
1614179320000|2021-02-24 15:08:40|9913.77|9913.77|9913.02|9913.02|9914.16|9914.16|9913.02|9913.02|0
1614179330000|2021-02-24 15:08:50|9913.8|9913.8|9913.7|9913.7|9913.8|9913.8|9913.7|9913.7|0
1614179340000|2021-02-24 15:09:00|9913.47|9913.47|9914.78|9914.78|9914.95|9914.95|9913.37|9913.37|0
1614179350000|2021-02-24 15:09:10|9915.1|9915.1|9915.1|9915.1|9915.1|9915.1|9915.1|9915.1|0
1614179360000|2021-02-24 15:09:20|9914.93|9914.93|9915.32|9915.32|9915.32|9915.32|9914.93|9914.93|0
1614179370000|2021-02-24 15:09:30|9915.29|9915.29|9911.44|9911.44|9915.29|9915.29|9911.05|9911.05|0
1614179380000|2021-02-24 15:09:40|9910.92|9910.92|9911.64|9911.64|9911.96|9911.96|9910.28|9910.28|0
1614179390000|2021-02-24 15:09:50|9911.36|9911.36|9912.42|9912.42|9912.42|9912.42|9911.36|9911.36|0
1614179400000|2021-02-24 15:10:00|9912.51|9912.51|9912.07|9912.07|9912.9|9912.9|9911.33|9911.33|0
1614179410000|2021-02-24 15:10:10|9912.24|9912.24|9913.49|9913.49|9913.49|9913.49|9912.24|9912.24|0
1614179420000|2021-02-24 15:10:20|9913.33|9913.33|9916.81|9916.81|9917.09|9917.09|9913.33|9913.33|0
1614179430000|2021-02-24 15:10:30|9916.97|9916.97|9919.53|9919.53|9919.53|9919.53|9916.97|9916.97|0
1614179440000|2021-02-24 15:10:40|9919.7|9919.7|9921.18|9921.18|9921.18|9921.18|9919.53|9919.53|0
1614179450000|2021-02-24 15:10:50|9921.3|9921.3|9921.97|9921.97|9921.97|9921.97|9921.19|9921.19|0
1614179460000|2021-02-24 15:11:00|9921.87|9921.87|9924.71|9924.71|9924.71|9924.71|9921.87|9921.87|0
1614179470000|2021-02-24 15:11:10|9925.1|9925.1|9923.58|9923.58|9925.24|9925.24|9923.58|9923.58|0
1614179480000|2021-02-24 15:11:20|9923.6|9923.6|9923.76|9923.76|9923.77|9923.77|9923.6|9923.6|0
1614179490000|2021-02-24 15:11:30|9923.87|9923.87|9924.71|9924.71|9924.71|9924.71|9923.55|9923.55|0
1614179500000|2021-02-24 15:11:40|9924.32|9924.32|9923.93|9923.93|9924.32|9924.32|9923.93|9923.93|0
1614179510000|2021-02-24 15:11:50|9924.72|9924.72|9924.96|9924.96|9924.96|9924.96|9924.72|9924.72|0
1614179520000|2021-02-24 15:12:00|9925.35|9925.35|9924.95|9924.95|9925.35|9925.35|9924.16|9924.16|0
1614179530000|2021-02-24 15:12:10|9925.73|9925.73|9929.48|9929.48|9929.48|9929.48|9925.73|9925.73|0
1614179540000|2021-02-24 15:12:20|9929.09|9929.09|9928.3|9928.3|9929.22|9929.22|9928.3|9928.3|0
1614179550000|2021-02-24 15:12:30|9928.51|9928.51|9929.88|9929.88|9929.88|9929.88|9928.51|9928.51|0
1614179560000|2021-02-24 15:12:40|9930.44|9930.44|9930.53|9930.53|9930.92|9930.92|9930.44|9930.44|0
1614179570000|2021-02-24 15:12:50|9930.25|9930.25|9929.18|9929.18|9930.25|9930.25|9929.18|9929.18|0
1614179590000|2021-02-24 15:13:10|9928.79|9928.79|9929.18|9929.18|9929.18|9929.18|9928.79|9928.79|0
1614179600000|2021-02-24 15:13:20|9929.5|9929.5|9931.26|9931.26|9931.26|9931.26|9929.5|9929.5|0
1614179610000|2021-02-24 15:13:30|9931.67|9931.67|9934.57|9934.57|9934.57|9934.57|9931.67|9931.67|0
1614179620000|2021-02-24 15:13:40|9934.68|9934.68|9934.08|9934.08|9934.85|9934.85|9934.08|9934.08|0
1614179630000|2021-02-24 15:13:50|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|0
1614179640000|2021-02-24 15:14:00|9934.26|9934.26|9931.15|9931.15|9934.26|9934.26|9931.15|9931.15|0
1614179650000|2021-02-24 15:14:10|9930.99|9930.99|9932.16|9932.16|9932.16|9932.16|9930.99|9930.99|0
1614179660000|2021-02-24 15:14:20|9932.11|9932.11|9932.84|9932.84|9932.84|9932.84|9932.06|9932.06|0
1614179670000|2021-02-24 15:14:30|9933.4|9933.4|9934.48|9934.48|9934.76|9934.76|9933.4|9933.4|0
1614179680000|2021-02-24 15:14:40|9934.96|9934.96|9935.35|9935.35|9935.74|9935.74|9934.96|9934.96|0
1614179700000|2021-02-24 15:15:00|9935.6|9935.6|9936.61|9936.61|9936.61|9936.61|9935.6|9935.6|0
1614179710000|2021-02-24 15:15:10|9936.6|9936.6|9942.16|9942.16|9942.16|9942.16|9936.6|9936.6|0
1614179720000|2021-02-24 15:15:20|9942.37|9942.37|9943.02|9943.02|9943.02|9943.02|9942.18|9942.18|0
1614179730000|2021-02-24 15:15:30|9943.4|9943.4|9943.54|9943.54|9943.54|9943.54|9943.4|9943.4|0
1614179740000|2021-02-24 15:15:40|9943.67|9943.67|9943.71|9943.71|9944.23|9944.23|9943.67|9943.67|0
1614179750000|2021-02-24 15:15:50|9944.1|9944.1|9945.45|9945.45|9945.45|9945.45|9944.1|9944.1|0
1614179760000|2021-02-24 15:16:00|9945.73|9945.73|9949.41|9949.41|9949.58|9949.58|9945.73|9945.73|0
1614179770000|2021-02-24 15:16:10|9949.24|9949.24|9949.9|9949.9|9950.29|9950.29|9949.24|9949.24|0
1614179790000|2021-02-24 15:16:30|9950.14|9950.14|9950.7|9950.7|9950.7|9950.7|9950.14|9950.14|0
1614179800000|2021-02-24 15:16:40|9950.8|9950.8|9951.22|9951.22|9951.33|9951.33|9950.8|9950.8|0
1614179810000|2021-02-24 15:16:50|9950.05|9950.05|9950.95|9950.95|9950.95|9950.95|9949.71|9949.71|0
1614179820000|2021-02-24 15:17:00|9951.28|9951.28|9944.89|9944.89|9951.28|9951.28|9944.89|9944.89|0
1614179830000|2021-02-24 15:17:10|9944.11|9944.11|9943.04|9943.04|9944.11|9944.11|9942.98|9942.98|0
1614179840000|2021-02-24 15:17:20|9942.83|9942.83|9942.54|9942.54|9942.83|9942.83|9942.37|9942.37|0
1614179850000|2021-02-24 15:17:30|9942.16|9942.16|9942.39|9942.39|9942.55|9942.55|9941.77|9941.77|0
1614179860000|2021-02-24 15:17:40|9942.55|9942.55|9945.29|9945.29|9945.29|9945.29|9942.55|9942.55|0
1614179870000|2021-02-24 15:17:50|9946.4|9946.4|9946.8|9946.8|9947.06|9947.06|9946.4|9946.4|0
1614179880000|2021-02-24 15:18:00|9947.19|9947.19|9947.9|9947.9|9948.18|9948.18|9947.19|9947.19|0
1614179890000|2021-02-24 15:18:10|9947.51|9947.51|9949.53|9949.53|9949.62|9949.62|9947.51|9947.51|0
1614179900000|2021-02-24 15:18:20|9949.65|9949.65|9948.81|9948.81|9949.79|9949.79|9948.81|9948.81|0
1614179910000|2021-02-24 15:18:30|9948.71|9948.71|9949.67|9949.67|9949.67|9949.67|9948.71|9948.71|0
1614179920000|2021-02-24 15:18:40|9949.39|9949.39|9948.47|9948.47|9949.39|9949.39|9947.83|9947.83|0
1614179940000|2021-02-24 15:19:00|9948.86|9948.86|9952.13|9952.13|9952.13|9952.13|9948.86|9948.86|0
1614179950000|2021-02-24 15:19:10|9952.41|9952.41|9953.71|9953.71|9953.71|9953.71|9952.41|9952.41|0
1614179960000|2021-02-24 15:19:20|9952.93|9952.93|9953.7|9953.7|9953.7|9953.7|9952.73|9952.73|0
1614179970000|2021-02-24 15:19:30|9953.89|9953.89|9953.89|9953.89|9953.89|9953.89|9953.89|9953.89|0
1614179980000|2021-02-24 15:19:40|9953.7|9953.7|9954.8|9954.8|9954.8|9954.8|9953.7|9953.7|0
1614179990000|2021-02-24 15:19:50|9954.89|9954.89|9956.14|9956.14|9956.4|9956.4|9954.89|9954.89|0
1614180000000|2021-02-24 15:20:00|9956.19|9956.19|9958.3|9958.3|9958.4|9958.4|9956.19|9956.19|0
1614180010000|2021-02-24 15:20:10|9958.32|9958.32|9959.9|9959.9|9959.9|9959.9|9958.32|9958.32|0
1614180020000|2021-02-24 15:20:20|9959.84|9959.84|9959.73|9959.73|9960.17|9960.17|9959.73|9959.73|0
1614180030000|2021-02-24 15:20:30|9959.84|9959.84|9959.24|9959.24|9959.84|9959.84|9959.24|9959.24|0
1614180040000|2021-02-24 15:20:40|9960.02|9960.02|9960.74|9960.74|9961.51|9961.51|9960.02|9960.02|0
1614180050000|2021-02-24 15:20:50|9960.5|9960.5|9960.3|9960.3|9960.5|9960.5|9960.3|9960.3|0
1614180060000|2021-02-24 15:21:00|9960.13|9960.13|9958.33|9958.33|9960.13|9960.13|9958.33|9958.33|0
1614180070000|2021-02-24 15:21:10|9958.12|9958.12|9956.31|9956.31|9958.6|9958.6|9956.31|9956.31|0
1614180080000|2021-02-24 15:21:20|9955.5|9955.5|9954.32|9954.32|9955.5|9955.5|9954.15|9954.15|0
1614180090000|2021-02-24 15:21:30|9954.27|9954.27|9953.31|9953.31|9954.27|9954.27|9953.31|9953.31|0
1614180100000|2021-02-24 15:21:40|9953.59|9953.59|9954.39|9954.39|9954.54|9954.54|9953.59|9953.59|0
1614180110000|2021-02-24 15:21:50|9954|9954|9952.4|9952.4|9954|9954|9952.38|9952.38|0
1614180120000|2021-02-24 15:22:00|9952.57|9952.57|9952.24|9952.24|9952.72|9952.72|9952.24|9952.24|0
1614180130000|2021-02-24 15:22:10|9952.03|9952.03|9952.22|9952.22|9952.22|9952.22|9951.43|9951.43|0
1614180140000|2021-02-24 15:22:20|9953|9953|9952.13|9952.13|9953|9953|9952.13|9952.13|0
1614180160000|2021-02-24 15:22:40|9952.03|9952.03|9951.83|9951.83|9952.03|9952.03|9951.83|9951.83|0
1614180170000|2021-02-24 15:22:50|9952|9952|9951.65|9951.65|9952|9952|9951.65|9951.65|0
1614180180000|2021-02-24 15:23:00|9952.04|9952.04|9954.3|9954.3|9954.59|9954.59|9952.04|9952.04|0
1614180190000|2021-02-24 15:23:10|9954.46|9954.46|9954.46|9954.46|9954.46|9954.46|9954.46|9954.46|0
1614180200000|2021-02-24 15:23:20|9954.97|9954.97|9957.31|9957.31|9957.31|9957.31|9954.97|9954.97|0
1614180210000|2021-02-24 15:23:30|9957.32|9957.32|9961.17|9961.17|9961.17|9961.17|9957.32|9957.32|0
1614180220000|2021-02-24 15:23:40|9961.95|9961.95|9962.22|9962.22|9962.22|9962.22|9961.95|9961.95|0
1614180230000|2021-02-24 15:23:50|9962.61|9962.61|9965.15|9965.15|9965.15|9965.15|9962.4|9962.4|0
1614180240000|2021-02-24 15:24:00|9965.43|9965.43|9969.81|9969.81|9969.81|9969.81|9965.43|9965.43|0
1614180250000|2021-02-24 15:24:10|9969.98|9969.98|9969.38|9969.38|9969.98|9969.98|9969.21|9969.21|0
1614180260000|2021-02-24 15:24:20|9969.26|9969.26|9969.57|9969.57|9969.74|9969.74|9969.2|9969.2|0
1614180270000|2021-02-24 15:24:30|9968.78|9968.78|9969.63|9969.63|9969.63|9969.63|9968|9968|0
1614180280000|2021-02-24 15:24:40|9969.73|9969.73|9970.67|9970.67|9970.67|9970.67|9969.73|9969.73|0
1614180290000|2021-02-24 15:24:50|9970.54|9970.54|9969.68|9969.68|9970.54|9970.54|9969.29|9969.29|0
1614180300000|2021-02-24 15:25:00|9969.51|9969.51|9967.94|9967.94|9969.73|9969.73|9967.94|9967.94|0
1614180310000|2021-02-24 15:25:10|9968.26|9968.26|9967.87|9967.87|9968.26|9968.26|9967.87|9967.87|0
1614180320000|2021-02-24 15:25:20|9968.04|9968.04|9968.46|9968.46|9968.46|9968.46|9968.04|9968.04|0
1614180330000|2021-02-24 15:25:30|9968.63|9968.63|9969.1|9969.1|9969.49|9969.49|9968.63|9968.63|0
1614180350000|2021-02-24 15:25:50|9968.71|9968.71|9969.1|9969.1|9969.1|9969.1|9968.71|9968.71|0
1614180360000|2021-02-24 15:26:00|9969.18|9969.18|9967.61|9967.61|9969.18|9969.18|9967.61|9967.61|0
1614180370000|2021-02-24 15:26:10|9967.78|9967.78|9969.09|9969.09|9969.09|9969.09|9967.78|9967.78|0
1614180380000|2021-02-24 15:26:20|9968.71|9968.71|9968.54|9968.54|9968.71|9968.71|9968.54|9968.54|0
1614180390000|2021-02-24 15:26:30|9967.76|9967.76|9964.13|9964.13|9967.76|9967.76|9964.13|9964.13|0
1614180400000|2021-02-24 15:26:40|9964.52|9964.52|9964.9|9964.9|9964.9|9964.9|9964.52|9964.52|0
1614180410000|2021-02-24 15:26:50|9965.29|9965.29|9965.97|9965.97|9965.97|9965.97|9965.29|9965.29|0
1614180420000|2021-02-24 15:27:00|9965.58|9965.58|9964.75|9964.75|9965.58|9965.58|9964.75|9964.75|0
1614180430000|2021-02-24 15:27:10|9964.64|9964.64|9965.98|9965.98|9965.98|9965.98|9964.64|9964.64|0
1614180440000|2021-02-24 15:27:20|9966.15|9966.15|9966.58|9966.58|9966.58|9966.58|9966.15|9966.15|0
1614180450000|2021-02-24 15:27:30|9966.92|9966.92|9966.98|9966.98|9967.77|9967.77|9966.92|9966.92|0
1614180460000|2021-02-24 15:27:40|9967.15|9967.15|9968.36|9968.36|9968.36|9968.36|9967.15|9967.15|0
1614180470000|2021-02-24 15:27:50|9969.14|9969.14|9969.48|9969.48|9969.48|9969.48|9969.14|9969.14|0
1614180480000|2021-02-24 15:28:00|9969.87|9969.87|9970.77|9970.77|9971.04|9971.04|9969.66|9969.66|0
1614180500000|2021-02-24 15:28:20|9971.16|9971.16|9971.71|9971.71|9972.5|9972.5|9971.16|9971.16|0
1614180510000|2021-02-24 15:28:30|9971.33|9971.33|9970.16|9970.16|9971.33|9971.33|9970.16|9970.16|0
1614180520000|2021-02-24 15:28:40|9969.95|9969.95|9969.02|9969.02|9969.95|9969.95|9968.58|9968.58|0
1614180530000|2021-02-24 15:28:50|9968.81|9968.81|9967.3|9967.3|9968.81|9968.81|9967.13|9967.13|0
1614180540000|2021-02-24 15:29:00|9966.96|9966.96|9967.98|9967.98|9967.98|9967.98|9966.96|9966.96|0
1614180550000|2021-02-24 15:29:10|9968.04|9968.04|9964.98|9964.98|9968.04|9968.04|9964.98|9964.98|0
1614180560000|2021-02-24 15:29:20|9964.19|9964.19|9965.81|9965.81|9965.81|9965.81|9963.03|9963.03|0
1614180570000|2021-02-24 15:29:30|9965.64|9965.64|9966.19|9966.19|9966.19|9966.19|9965.64|9965.64|0
1614180580000|2021-02-24 15:29:40|9966.36|9966.36|9967.02|9967.02|9967.04|9967.04|9966.36|9966.36|0
1614180590000|2021-02-24 15:29:50|9967.13|9967.13|9967.78|9967.78|9967.78|9967.78|9967.13|9967.13|0
1614180600000|2021-02-24 15:30:00|9967.86|9967.86|9970.18|9970.18|9971.93|9971.93|9967.86|9967.86|0
1614180610000|2021-02-24 15:30:10|9969.84|9969.84|9969.89|9969.89|9969.89|9969.89|9969.5|9969.5|0
1614180620000|2021-02-24 15:30:20|9969.94|9969.94|9967.65|9967.65|9969.94|9969.94|9967.48|9967.48|0
1614180630000|2021-02-24 15:30:30|9967.26|9967.26|9966.24|9966.24|9967.26|9967.26|9966.24|9966.24|0
1614180640000|2021-02-24 15:30:40|9967.03|9967.03|9966.43|9966.43|9967.03|9967.03|9966.24|9966.24|0
1614180650000|2021-02-24 15:30:50|9965.65|9965.65|9963.69|9963.69|9965.65|9965.65|9963.69|9963.69|0
1614180660000|2021-02-24 15:31:00|9963.86|9963.86|9963.06|9963.06|9964.42|9964.42|9963.06|9963.06|0
1614180670000|2021-02-24 15:31:10|9963.38|9963.38|9963.24|9963.24|9963.38|9963.38|9963.06|9963.06|0
1614180680000|2021-02-24 15:31:20|9963.15|9963.15|9962.54|9962.54|9963.15|9963.15|9962.37|9962.37|0
1614180690000|2021-02-24 15:31:30|9962.06|9962.06|9961.41|9961.41|9962.06|9962.06|9961.09|9961.09|0
1614180700000|2021-02-24 15:31:40|9961.57|9961.57|9962.69|9962.69|9962.69|9962.69|9960.9|9960.9|0
1614180710000|2021-02-24 15:31:50|9962.21|9962.21|9962.46|9962.46|9962.46|9962.46|9961.36|9961.36|0
1614180720000|2021-02-24 15:32:00|9962.38|9962.38|9960.69|9960.69|9962.38|9962.38|9960.69|9960.69|0
1614180730000|2021-02-24 15:32:10|9961.17|9961.17|9962.79|9962.79|9962.79|9962.79|9961.17|9961.17|0
1614180740000|2021-02-24 15:32:20|9963|9963|9963.66|9963.66|9963.78|9963.78|9963|9963|0
1614180750000|2021-02-24 15:32:30|9963.73|9963.73|9962.78|9962.78|9963.73|9963.73|9962.78|9962.78|0
1614180760000|2021-02-24 15:32:40|9962.79|9962.79|9962.79|9962.79|9962.79|9962.79|9962.79|9962.79|0
1614180780000|2021-02-24 15:33:00|9962.78|9962.78|9962.79|9962.79|9962.79|9962.79|9962.78|9962.78|0
1614180790000|2021-02-24 15:33:10|9962.9|9962.9|9963.96|9963.96|9964.1|9964.1|9962.51|9962.51|0
1614180800000|2021-02-24 15:33:20|9963.86|9963.86|9963.7|9963.7|9963.86|9963.86|9963.7|9963.7|0
1614180810000|2021-02-24 15:33:30|9963.71|9963.71|9963.72|9963.72|9963.72|9963.72|9963.71|9963.71|0
1614180820000|2021-02-24 15:33:40|9963.64|9963.64|9963.64|9963.64|9963.64|9963.64|9963.64|9963.64|0
1614180830000|2021-02-24 15:33:50|9963.46|9963.46|9963.46|9963.46|9963.46|9963.46|9963.46|9963.46|0
1614180840000|2021-02-24 15:34:00|9963.29|9963.29|9962.59|9962.59|9963.31|9963.31|9962.14|9962.14|0
1614180850000|2021-02-24 15:34:10|9962.87|9962.87|9961.7|9961.7|9962.92|9962.92|9961.7|9961.7|0
1614180860000|2021-02-24 15:34:20|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|0
1614180870000|2021-02-24 15:34:30|9962.19|9962.19|9961.53|9961.53|9962.19|9962.19|9961.4|9961.4|0
1614180890000|2021-02-24 15:34:50|9961.15|9961.15|9960.81|9960.81|9961.15|9961.15|9960.2|9960.2|0
1614180900000|2021-02-24 15:35:00|9961.13|9961.13|9961.13|9961.13|9961.13|9961.13|9960.35|9960.35|0
1614180910000|2021-02-24 15:35:10|9960.75|9960.75|9960.47|9960.47|9960.75|9960.75|9960.47|9960.47|0
1614180920000|2021-02-24 15:35:20|9958.9|9958.9|9956.14|9956.14|9958.9|9958.9|9955.27|9955.27|0
1614180930000|2021-02-24 15:35:30|9957.7|9957.7|9958.88|9958.88|9958.88|9958.88|9956.53|9956.53|0
1614180950000|2021-02-24 15:35:50|9958.71|9958.71|9959.49|9959.49|9959.89|9959.89|9958.71|9958.71|0
1614180960000|2021-02-24 15:36:00|9958.72|9958.72|9959.11|9959.11|9959.11|9959.11|9958.72|9958.72|0
1614180970000|2021-02-24 15:36:10|9959.22|9959.22|9958.73|9958.73|9959.22|9959.22|9958.45|9958.45|0
1614180980000|2021-02-24 15:36:20|9958.56|9958.56|9958.38|9958.38|9958.56|9958.56|9958.38|9958.38|0
1614180990000|2021-02-24 15:36:30|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|0
1614181000000|2021-02-24 15:36:40|9955.66|9955.66|9955.14|9955.14|9955.66|9955.66|9955.14|9955.14|0
1614181010000|2021-02-24 15:36:50|9954.81|9954.81|9953.98|9953.98|9954.81|9954.81|9953.98|9953.98|0
1614181020000|2021-02-24 15:37:00|9953.59|9953.59|9953.2|9953.2|9953.59|9953.59|9952.04|9952.04|0
1614181030000|2021-02-24 15:37:10|9953.01|9953.01|9953.17|9953.17|9953.17|9953.17|9953.01|9953.01|0
1614181040000|2021-02-24 15:37:20|9953.45|9953.45|9952.65|9952.65|9953.45|9953.45|9952.46|9952.46|0
1614181050000|2021-02-24 15:37:30|9952.76|9952.76|9950.04|9950.04|9952.76|9952.76|9950.04|9950.04|0
1614181060000|2021-02-24 15:37:40|9950.43|9950.43|9951|9951|9951|9951|9950.28|9950.28|0
1614181070000|2021-02-24 15:37:50|9951.39|9951.39|9950.77|9950.77|9951.39|9951.39|9950.71|9950.71|0
1614181080000|2021-02-24 15:38:00|9950.6|9950.6|9951.38|9951.38|9951.38|9951.38|9950.6|9950.6|0
1614181090000|2021-02-24 15:38:10|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|0
1614181100000|2021-02-24 15:38:20|9951.82|9951.82|9949.79|9949.79|9951.82|9951.82|9949.79|9949.79|0
1614181110000|2021-02-24 15:38:30|9949.53|9949.53|9949.74|9949.74|9949.74|9949.74|9949.35|9949.35|0
1614181120000|2021-02-24 15:38:40|9949.35|9949.35|9949.19|9949.19|9949.97|9949.97|9948.8|9948.8|0
1614181130000|2021-02-24 15:38:50|9949.02|9949.02|9949.02|9949.02|9949.02|9949.02|9949.02|9949.02|0
1614181140000|2021-02-24 15:39:00|9949.81|9949.81|9950.3|9950.3|9950.3|9950.3|9949.81|9949.81|0
1614181150000|2021-02-24 15:39:10|9951.09|9951.09|9949.77|9949.77|9951.09|9951.09|9949.77|9949.77|0
1614181160000|2021-02-24 15:39:20|9949.29|9949.29|9949.01|9949.01|9949.29|9949.29|9949.01|9949.01|0
1614181170000|2021-02-24 15:39:30|9947.44|9947.44|9945.86|9945.86|9947.44|9947.44|9945.86|9945.86|0
1614181180000|2021-02-24 15:39:40|9946.25|9946.25|9946.22|9946.22|9946.25|9946.25|9946.09|9946.09|0
1614181190000|2021-02-24 15:39:50|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|0
1614181200000|2021-02-24 15:40:00|9946.49|9946.49|9946.49|9946.49|9946.49|9946.49|9946.49|9946.49|0
1614181220000|2021-02-24 15:40:20|9946.88|9946.88|9947.27|9947.27|9947.27|9947.27|9946.88|9946.88|0
1614181230000|2021-02-24 15:40:30|9948.05|9948.05|9947.14|9947.14|9948.05|9948.05|9947.14|9947.14|0
1614181240000|2021-02-24 15:40:40|9947.03|9947.03|9947.29|9947.29|9947.42|9947.42|9946.51|9946.51|0
1614181250000|2021-02-24 15:40:50|9947.39|9947.39|9946.93|9946.93|9947.39|9947.39|9946.93|9946.93|0
1614181260000|2021-02-24 15:41:00|9947.09|9947.09|9947|9947|9947.09|9947.09|9946.68|9946.68|0
1614181270000|2021-02-24 15:41:10|9947.32|9947.32|9950.26|9950.26|9950.26|9950.26|9947.32|9947.32|0
1614181280000|2021-02-24 15:41:20|9950.74|9950.74|9950.74|9950.74|9950.74|9950.74|9950.74|9950.74|0
1614181290000|2021-02-24 15:41:30|9951.52|9951.52|9951.92|9951.92|9951.92|9951.92|9951.43|9951.43|0
1614181300000|2021-02-24 15:41:40|9951.28|9951.28|9951.63|9951.63|9951.63|9951.63|9951.12|9951.12|0
1614181310000|2021-02-24 15:41:50|9951.84|9951.84|9950.88|9950.88|9951.84|9951.84|9950.88|9950.88|0
1614181320000|2021-02-24 15:42:00|9951.05|9951.05|9951.82|9951.82|9951.82|9951.82|9951.05|9951.05|0
1614181330000|2021-02-24 15:42:10|9951.95|9951.95|9953.91|9953.91|9953.91|9953.91|9951.95|9951.95|0
1614181340000|2021-02-24 15:42:20|9953.12|9953.12|9950.57|9950.57|9953.28|9953.28|9950.57|9950.57|0
1614181350000|2021-02-24 15:42:30|9950.46|9950.46|9948.73|9948.73|9950.46|9950.46|9948.73|9948.73|0
1614181360000|2021-02-24 15:42:40|9948.89|9948.89|9948.37|9948.37|9948.89|9948.89|9948.37|9948.37|0
1614181370000|2021-02-24 15:42:50|9948.76|9948.76|9950.64|9950.64|9950.64|9950.64|9948.76|9948.76|0
1614181380000|2021-02-24 15:43:00|9949.85|9949.85|9949.75|9949.75|9949.85|9949.85|9949.75|9949.75|0
1614181390000|2021-02-24 15:43:10|9949.36|9949.36|9949.57|9949.57|9949.57|9949.57|9949.36|9949.36|0
1614181400000|2021-02-24 15:43:20|9949.96|9949.96|9954.14|9954.14|9954.14|9954.14|9949.96|9949.96|0
1614181410000|2021-02-24 15:43:30|9954.18|9954.18|9954.01|9954.01|9954.25|9954.25|9954.01|9954.01|0
1614181420000|2021-02-24 15:43:40|9953.84|9953.84|9953.84|9953.84|9953.84|9953.84|9953.84|9953.84|0
1614181430000|2021-02-24 15:43:50|9954.48|9954.48|9954.62|9954.62|9954.62|9954.62|9954.48|9954.48|0
1614181440000|2021-02-24 15:44:00|9954.23|9954.23|9954.71|9954.71|9954.71|9954.71|9954.23|9954.23|0
1614181450000|2021-02-24 15:44:10|9954.58|9954.58|9954.58|9954.58|9954.58|9954.58|9954.58|9954.58|0
1614181460000|2021-02-24 15:44:20|9954.86|9954.86|9954.73|9954.73|9955.12|9955.12|9954.62|9954.62|0
1614181470000|2021-02-24 15:44:30|9954.34|9954.34|9954.2|9954.2|9954.34|9954.34|9954.2|9954.2|0
1614181480000|2021-02-24 15:44:40|9953.42|9953.42|9953.47|9953.47|9953.47|9953.47|9953.42|9953.42|0
1614181490000|2021-02-24 15:44:50|9953.42|9953.42|9954.04|9954.04|9954.04|9954.04|9953.26|9953.26|0
1614181500000|2021-02-24 15:45:00|9953.8|9953.8|9953.67|9953.67|9953.8|9953.8|9953.67|9953.67|0
1614181510000|2021-02-24 15:45:10|9953.28|9953.28|9953.28|9953.28|9953.28|9953.28|9953.28|9953.28|0
1614181520000|2021-02-24 15:45:20|9953.67|9953.67|9956.91|9956.91|9958.85|9958.85|9953.67|9953.67|0
1614181530000|2021-02-24 15:45:30|9957.7|9957.7|9958.21|9958.21|9958.21|9958.21|9957.56|9957.56|0
1614181550000|2021-02-24 15:45:50|9958.38|9958.38|9958.49|9958.49|9958.49|9958.49|9958.04|9958.04|0
1614181560000|2021-02-24 15:46:00|9958.32|9958.32|9958.89|9958.89|9958.89|9958.89|9958.24|9958.24|0
1614181570000|2021-02-24 15:46:10|9958.1|9958.1|9958.52|9958.52|9958.52|9958.52|9956.53|9956.53|0
1614181580000|2021-02-24 15:46:20|9958.62|9958.62|9958.8|9958.8|9958.8|9958.8|9958.62|9958.62|0
1614181590000|2021-02-24 15:46:30|9958.91|9958.91|9959.04|9959.04|9959.04|9959.04|9958.91|9958.91|0
1614181600000|2021-02-24 15:46:40|9958.26|9958.26|9955.78|9955.78|9958.26|9958.26|9955.78|9955.78|0
1614181610000|2021-02-24 15:46:50|9956.02|9956.02|9956.81|9956.81|9956.81|9956.81|9956.02|9956.02|0
1614181620000|2021-02-24 15:47:00|9956.71|9956.71|9958.04|9958.04|9958.04|9958.04|9956.71|9956.71|0
1614181630000|2021-02-24 15:47:10|9958.83|9958.83|9959.2|9959.2|9960.76|9960.76|9958.83|9958.83|0
1614181640000|2021-02-24 15:47:20|9959.98|9959.98|9961.06|9961.06|9961.09|9961.09|9959.98|9959.98|0
1614181650000|2021-02-24 15:47:30|9960.9|9960.9|9959.21|9959.21|9960.9|9960.9|9959.21|9959.21|0
1614181660000|2021-02-24 15:47:40|9958.82|9958.82|9958.03|9958.03|9958.82|9958.82|9958.03|9958.03|0
1614181670000|2021-02-24 15:47:50|9957.25|9957.25|9957.08|9957.08|9957.25|9957.25|9957.08|9957.08|0
1614181690000|2021-02-24 15:48:10|9956.91|9956.91|9956.91|9956.91|9956.91|9956.91|9956.91|9956.91|0
1614181700000|2021-02-24 15:48:20|9956.8|9956.8|9957.58|9957.58|9957.58|9957.58|9956.8|9956.8|0
1614181710000|2021-02-24 15:48:30|9957.49|9957.49|9957.58|9957.58|9957.58|9957.58|9957.41|9957.41|0
1614181720000|2021-02-24 15:48:40|9957.86|9957.86|9957.86|9957.86|9957.86|9957.86|9957.86|9957.86|0
1614181730000|2021-02-24 15:48:50|9958.24|9958.24|9958.19|9958.19|9958.24|9958.24|9957.46|9957.46|0
1614181740000|2021-02-24 15:49:00|9958.16|9958.16|9958.16|9958.16|9958.16|9958.16|9958.16|9958.16|0
1614181750000|2021-02-24 15:49:10|9958.25|9958.25|9958.09|9958.09|9958.25|9958.25|9958.09|9958.09|0
1614181760000|2021-02-24 15:49:20|9957.31|9957.31|9957.92|9957.92|9958.09|9958.09|9957.31|9957.31|0
1614181770000|2021-02-24 15:49:30|9958.05|9958.05|9958.05|9958.05|9958.05|9958.05|9958.05|9958.05|0
1614181780000|2021-02-24 15:49:40|9958.53|9958.53|9957.89|9957.89|9958.53|9958.53|9957.89|9957.89|0
1614181810000|2021-02-24 15:50:10|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|0
1614181830000|2021-02-24 15:50:30|9958.31|9958.31|9958.47|9958.47|9958.47|9958.47|9958.31|9958.31|0
1614181840000|2021-02-24 15:50:40|9958.68|9958.68|9958.68|9958.68|9958.68|9958.68|9958.68|9958.68|0
1614181850000|2021-02-24 15:50:50|9958.84|9958.84|9960.42|9960.42|9960.42|9960.42|9958.84|9958.84|0
1614181860000|2021-02-24 15:51:00|9960.32|9960.32|9959.84|9959.84|9960.32|9960.32|9959.54|9959.54|0
1614181870000|2021-02-24 15:51:10|9959.06|9959.06|9958.53|9958.53|9959.06|9959.06|9958.53|9958.53|0
1614181880000|2021-02-24 15:51:20|9958.39|9958.39|9956.42|9956.42|9958.56|9958.56|9956.42|9956.42|0
1614181890000|2021-02-24 15:51:30|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1614181900000|2021-02-24 15:51:40|9955.42|9955.42|9955.42|9955.42|9955.42|9955.42|9955.42|9955.42|0
1614181910000|2021-02-24 15:51:50|9955.25|9955.25|9955.25|9955.25|9956.04|9956.04|9955.25|9955.25|0
1614181920000|2021-02-24 15:52:00|9954.97|9954.97|9954.74|9954.74|9954.97|9954.97|9954.58|9954.58|0
1614181930000|2021-02-24 15:52:10|9955.53|9955.53|9955.53|9955.53|9955.53|9955.53|9955.53|9955.53|0
1614181940000|2021-02-24 15:52:20|9955.42|9955.42|9955.15|9955.15|9955.42|9955.42|9955.1|9955.1|0
1614181950000|2021-02-24 15:52:30|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|0
1614181960000|2021-02-24 15:52:40|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|0
1614181980000|2021-02-24 15:53:00|9954.58|9954.58|9954.78|9954.78|9954.9|9954.9|9954.58|9954.58|0
1614181990000|2021-02-24 15:53:10|9954.89|9954.89|9955.73|9955.73|9955.73|9955.73|9954.61|9954.61|0
1614182000000|2021-02-24 15:53:20|9955.84|9955.84|9957.11|9957.11|9957.11|9957.11|9955.84|9955.84|0
1614182010000|2021-02-24 15:53:30|9957.38|9957.38|9959.2|9959.2|9959.2|9959.2|9957.38|9957.38|0
1614182020000|2021-02-24 15:53:40|9959.14|9959.14|9959.19|9959.19|9959.35|9959.35|9959.14|9959.14|0
1614182030000|2021-02-24 15:53:50|9959.58|9959.58|9959.58|9959.58|9959.58|9959.58|9959.58|9959.58|0
1614182040000|2021-02-24 15:54:00|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|0
1614182050000|2021-02-24 15:54:10|9960.25|9960.25|9960.25|9960.25|9960.25|9960.25|9960.25|9960.25|0
1614182060000|2021-02-24 15:54:20|9960.53|9960.53|9959.8|9959.8|9960.53|9960.53|9959.8|9959.8|0
1614182070000|2021-02-24 15:54:30|9959.41|9959.41|9958.79|9958.79|9959.57|9959.57|9958.79|9958.79|0
1614182080000|2021-02-24 15:54:40|9959|9959|9958.72|9958.72|9959|9959|9958.72|9958.72|0
1614182090000|2021-02-24 15:54:50|9959|9959|9959|9959|9959|9959|9959|9959|0
1614182100000|2021-02-24 15:55:00|9958.84|9958.84|9959.68|9959.68|9959.68|9959.68|9958.84|9958.84|0
1614182110000|2021-02-24 15:55:10|9961.25|9961.25|9960.83|9960.83|9961.25|9961.25|9960.46|9960.46|0
1614182120000|2021-02-24 15:55:20|9961.02|9961.02|9961.17|9961.17|9961.27|9961.27|9960.83|9960.83|0
1614182130000|2021-02-24 15:55:30|9960.99|9960.99|9960.96|9960.96|9961.05|9961.05|9960.89|9960.89|0
1614182140000|2021-02-24 15:55:40|9960.92|9960.92|9962.34|9962.34|9962.34|9962.34|9960.92|9960.92|0
1614182160000|2021-02-24 15:56:00|9963.12|9963.12|9962.98|9962.98|9963.12|9963.12|9962.87|9962.87|0
1614182170000|2021-02-24 15:56:10|9962.84|9962.84|9963.52|9963.52|9963.52|9963.52|9962.84|9962.84|0
1614182180000|2021-02-24 15:56:20|9965.09|9965.09|9964.8|9964.8|9965.09|9965.09|9964.31|9964.31|0
1614182190000|2021-02-24 15:56:30|9964.93|9964.93|9965.25|9965.25|9965.25|9965.25|9964.93|9964.93|0
1614182200000|2021-02-24 15:56:40|9965.35|9965.35|9967.71|9967.71|9967.71|9967.71|9965.35|9965.35|0
1614182210000|2021-02-24 15:56:50|9967.8|9967.8|9968.08|9968.08|9968.75|9968.75|9967.8|9967.8|0
1614182220000|2021-02-24 15:57:00|9968.47|9968.47|9968.66|9968.66|9969.05|9969.05|9968.47|9968.47|0
1614182230000|2021-02-24 15:57:10|9968.91|9968.91|9969.67|9969.67|9969.67|9969.67|9968.52|9968.52|0
1614182240000|2021-02-24 15:57:20|9970.06|9970.06|9969.46|9969.46|9970.41|9970.41|9969.46|9969.46|0
1614182250000|2021-02-24 15:57:30|9969.07|9969.07|9967.35|9967.35|9969.07|9969.07|9967.23|9967.23|0
1614182270000|2021-02-24 15:57:50|9967.51|9967.51|9967.73|9967.73|9967.73|9967.73|9967.51|9967.51|0
1614182280000|2021-02-24 15:58:00|9967.92|9967.92|9968.98|9968.98|9968.98|9968.98|9967.92|9967.92|0
1614182290000|2021-02-24 15:58:10|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|9968.93|9968.93|0
1614182310000|2021-02-24 15:58:30|9969.12|9969.12|9969.2|9969.2|9969.25|9969.25|9968.86|9968.86|0
1614182330000|2021-02-24 15:58:50|9969.16|9969.16|9969.39|9969.39|9969.39|9969.39|9968.99|9968.99|0
1614182340000|2021-02-24 15:59:00|9969.05|9969.05|9968.59|9968.59|9969.21|9969.21|9968.43|9968.43|0
1614182350000|2021-02-24 15:59:10|9968.65|9968.65|9968.81|9968.81|9968.81|9968.81|9968.65|9968.65|0
1614182360000|2021-02-24 15:59:20|9968.92|9968.92|9968.92|9968.92|9968.92|9968.92|9968.92|9968.92|0
1614182370000|2021-02-24 15:59:30|9969.01|9969.01|9968.76|9968.76|9969.06|9969.06|9968.76|9968.76|0
1614182380000|2021-02-24 15:59:40|9968.68|9968.68|9963.89|9963.89|9968.68|9968.68|9963.89|9963.89|0
1614182390000|2021-02-24 15:59:50|9964.17|9964.17|9963.98|9963.98|9964.17|9964.17|9963.98|9963.98|0
1614182400000|2021-02-24 16:00:00|9963.59|9963.59|9963.62|9963.62|9963.62|9963.62|9962.72|9962.72|0
1614182410000|2021-02-24 16:00:10|9963.34|9963.34|9963.83|9963.83|9963.83|9963.83|9963.18|9963.18|0
1614182420000|2021-02-24 16:00:20|9964.11|9964.11|9969.9|9969.9|9969.9|9969.9|9964.11|9964.11|0
1614182430000|2021-02-24 16:00:30|9970.1|9970.1|9970.91|9970.91|9970.91|9970.91|9970.1|9970.1|0
1614182440000|2021-02-24 16:00:40|9971.7|9971.7|9971.6|9971.6|9971.93|9971.93|9971.47|9971.47|0
1614182450000|2021-02-24 16:00:50|9971.74|9971.74|9971.8|9971.8|9971.85|9971.85|9971.46|9971.46|0
1614182460000|2021-02-24 16:01:00|9971.85|9971.85|9973.1|9973.1|9973.26|9973.26|9971.69|9971.69|0
1614182470000|2021-02-24 16:01:10|9972.62|9972.62|9972.46|9972.46|9972.62|9972.62|9972.46|9972.46|0
1614182480000|2021-02-24 16:01:20|9972.51|9972.51|9971.7|9971.7|9973.39|9973.39|9971.7|9971.7|0
1614182490000|2021-02-24 16:01:30|9971.87|9971.87|9973.73|9973.73|9974.12|9974.12|9971.87|9971.87|0
1614182500000|2021-02-24 16:01:40|9973.9|9973.9|9974.22|9974.22|9974.22|9974.22|9973.9|9973.9|0
1614182520000|2021-02-24 16:02:00|9974.39|9974.39|9974.74|9974.74|9974.74|9974.74|9974.39|9974.39|0
1614182530000|2021-02-24 16:02:10|9974.85|9974.85|9975.22|9975.22|9975.22|9975.22|9974.85|9974.85|0
1614182540000|2021-02-24 16:02:20|9976|9976|9974.93|9974.93|9976|9976|9974.82|9974.82|0
1614182550000|2021-02-24 16:02:30|9975.09|9975.09|9975.26|9975.26|9975.26|9975.26|9975.09|9975.09|0
1614182560000|2021-02-24 16:02:40|9975.1|9975.1|9974.96|9974.96|9975.1|9975.1|9973.94|9973.94|0
1614182570000|2021-02-24 16:02:50|9975.13|9975.13|9974.35|9974.35|9975.13|9975.13|9974.35|9974.35|0
1614182580000|2021-02-24 16:03:00|9974.19|9974.19|9974.81|9974.81|9974.81|9974.81|9974.03|9974.03|0
1614182590000|2021-02-24 16:03:10|9974.71|9974.71|9972.64|9972.64|9974.71|9974.71|9972.64|9972.64|0
1614182600000|2021-02-24 16:03:20|9972.8|9972.8|9972.38|9972.38|9972.93|9972.93|9972.38|9972.38|0
1614182610000|2021-02-24 16:03:30|9972.54|9972.54|9971.64|9971.64|9972.54|9972.54|9971.64|9971.64|0
1614182620000|2021-02-24 16:03:40|9971.48|9971.48|9970.5|9970.5|9971.48|9971.48|9970.5|9970.5|0
1614182630000|2021-02-24 16:03:50|9970.38|9970.38|9970.85|9970.85|9970.85|9970.85|9970.38|9970.38|0
1614182640000|2021-02-24 16:04:00|9971.64|9971.64|9971.64|9971.64|9971.64|9971.64|9971.64|9971.64|0
1614182650000|2021-02-24 16:04:10|9972.03|9972.03|9972.29|9972.29|9972.29|9972.29|9972.03|9972.03|0
1614182660000|2021-02-24 16:04:20|9972.16|9972.16|9972.16|9972.16|9972.16|9972.16|9972.16|9972.16|0
1614182680000|2021-02-24 16:04:40|9972.44|9972.44|9972.49|9972.49|9972.49|9972.49|9972.44|9972.44|0
1614182690000|2021-02-24 16:04:50|9973.28|9973.28|9973.28|9973.28|9973.28|9973.28|9973.28|9973.28|0
1614182700000|2021-02-24 16:05:00|9973.27|9973.27|9974.42|9974.42|9974.42|9974.42|9973.02|9973.02|0
1614182710000|2021-02-24 16:05:10|9974.25|9974.25|9974.25|9974.25|9974.25|9974.25|9973.86|9973.86|0
1614182720000|2021-02-24 16:05:20|9974.12|9974.12|9972.95|9972.95|9974.12|9974.12|9972.95|9972.95|0
1614182730000|2021-02-24 16:05:30|9972.82|9972.82|9972.67|9972.67|9972.82|9972.82|9972.65|9972.65|0
1614182740000|2021-02-24 16:05:40|9973.44|9973.44|9973.44|9973.44|9973.44|9973.44|9973.44|9973.44|0
1614182770000|2021-02-24 16:06:10|9973.41|9973.41|9971.63|9971.63|9973.41|9973.41|9971.63|9971.63|0
1614182780000|2021-02-24 16:06:20|9972.02|9972.02|9972.34|9972.34|9972.73|9972.73|9972.02|9972.02|0
1614182790000|2021-02-24 16:06:30|9972.48|9972.48|9972.56|9972.56|9972.56|9972.56|9972.48|9972.48|0
1614182800000|2021-02-24 16:06:40|9971.77|9971.77|9970.34|9970.34|9971.77|9971.77|9970.34|9970.34|0
1614182810000|2021-02-24 16:06:50|9970.18|9970.18|9970.34|9970.34|9970.34|9970.34|9970.18|9970.18|0
1614182820000|2021-02-24 16:07:00|9970.51|9970.51|9971.73|9971.73|9971.81|9971.81|9970.51|9970.51|0
1614182830000|2021-02-24 16:07:10|9971.67|9971.67|9971.77|9971.77|9971.77|9971.77|9971.67|9971.67|0
1614182850000|2021-02-24 16:07:30|9971.69|9971.69|9971.33|9971.33|9971.69|9971.69|9971.33|9971.33|0
1614182860000|2021-02-24 16:07:40|9971.43|9971.43|9971.43|9971.43|9971.43|9971.43|9971.43|9971.43|0
1614182880000|2021-02-24 16:08:00|9971.27|9971.27|9971.11|9971.11|9971.27|9971.27|9971.11|9971.11|0
1614182890000|2021-02-24 16:08:10|9971.27|9971.27|9971.14|9971.14|9971.27|9971.27|9971.14|9971.14|0
1614182900000|2021-02-24 16:08:20|9970.97|9970.97|9969.69|9969.69|9971.97|9971.97|9969.69|9969.69|0
1614182910000|2021-02-24 16:08:30|9969.63|9969.63|9969.53|9969.53|9969.63|9969.63|9969.53|9969.53|0
1614182920000|2021-02-24 16:08:40|9969.69|9969.69|9969.65|9969.65|9969.69|9969.69|9969.53|9969.53|0
1614182930000|2021-02-24 16:08:50|9969.97|9969.97|9969.72|9969.72|9970.1|9970.1|9969.72|9969.72|0
1614182940000|2021-02-24 16:09:00|9969.83|9969.83|9969.92|9969.92|9970.48|9970.48|9969.83|9969.83|0
1614182950000|2021-02-24 16:09:10|9970.71|9970.71|9969.92|9969.92|9970.71|9970.71|9969.92|9969.92|0
1614182960000|2021-02-24 16:09:20|9970.02|9970.02|9970.08|9970.08|9970.08|9970.08|9970.02|9970.02|0
1614182970000|2021-02-24 16:09:30|9969.97|9969.97|9969.23|9969.23|9970.12|9970.12|9969.06|9969.06|0
1614182980000|2021-02-24 16:09:40|9969.02|9969.02|9969.08|9969.08|9969.08|9969.08|9969.02|9969.02|0
1614182990000|2021-02-24 16:09:50|9969.25|9969.25|9969.61|9969.61|9969.61|9969.61|9969.25|9969.25|0
1614183000000|2021-02-24 16:10:00|9969.77|9969.77|9970.22|9970.22|9970.39|9970.39|9969.77|9969.77|0
1614183010000|2021-02-24 16:10:10|9970.12|9970.12|9970.37|9970.37|9970.37|9970.37|9969.7|9969.7|0
1614183020000|2021-02-24 16:10:20|9970.54|9970.54|9970.19|9970.19|9970.54|9970.54|9970.19|9970.19|0
1614183030000|2021-02-24 16:10:30|9970.03|9970.03|9971.18|9971.18|9971.18|9971.18|9969.92|9969.92|0
1614183040000|2021-02-24 16:10:40|9971.34|9971.34|9972.58|9972.58|9972.58|9972.58|9971.02|9971.02|0
1614183050000|2021-02-24 16:10:50|9972.34|9972.34|9972.63|9972.63|9972.75|9972.75|9972.34|9972.34|0
1614183060000|2021-02-24 16:11:00|9973.02|9973.02|9973.57|9973.57|9973.57|9973.57|9973.02|9973.02|0
1614183070000|2021-02-24 16:11:10|9973.41|9973.41|9974.66|9974.66|9974.66|9974.66|9973.41|9973.41|0
1614183080000|2021-02-24 16:11:20|9974.61|9974.61|9973.75|9973.75|9974.61|9974.61|9973.75|9973.75|0
1614183090000|2021-02-24 16:11:30|9973.83|9973.83|9973.95|9973.95|9973.95|9973.95|9973.5|9973.5|0
1614183100000|2021-02-24 16:11:40|9974.34|9974.34|9974.78|9974.78|9975.18|9975.18|9974.34|9974.34|0
1614183120000|2021-02-24 16:12:00|9975.17|9975.17|9976.12|9976.12|9976.12|9976.12|9975.17|9975.17|0
1614183130000|2021-02-24 16:12:10|9975.92|9975.92|9976.31|9976.31|9976.31|9976.31|9975.54|9975.54|0
1614183140000|2021-02-24 16:12:20|9976.39|9976.39|9975.83|9975.83|9976.47|9976.47|9975.83|9975.83|0
1614183150000|2021-02-24 16:12:30|9975.59|9975.59|9976.33|9976.33|9976.33|9976.33|9975.55|9975.55|0
1614183160000|2021-02-24 16:12:40|9977.12|9977.12|9977.15|9977.15|9977.28|9977.28|9977.12|9977.12|0
1614183170000|2021-02-24 16:12:50|9976.98|9976.98|9976.84|9976.84|9976.98|9976.98|9976.84|9976.84|0
1614183180000|2021-02-24 16:13:00|9976.74|9976.74|9974.06|9974.06|9976.74|9976.74|9974.06|9974.06|0
1614183190000|2021-02-24 16:13:10|9974.16|9974.16|9975.27|9975.27|9975.27|9975.27|9974.16|9974.16|0
1614183200000|2021-02-24 16:13:20|9975.41|9975.41|9976.96|9976.96|9976.96|9976.96|9975.41|9975.41|0
1614183210000|2021-02-24 16:13:30|9976.57|9976.57|9976.17|9976.17|9976.57|9976.57|9976.17|9976.17|0
1614183220000|2021-02-24 16:13:40|9975.78|9975.78|9975.22|9975.22|9975.78|9975.78|9975.22|9975.22|0
1614183230000|2021-02-24 16:13:50|9975.28|9975.28|9973.81|9973.81|9975.39|9975.39|9973.81|9973.81|0
1614183240000|2021-02-24 16:14:00|9973.65|9973.65|9973.55|9973.55|9973.65|9973.65|9973.55|9973.55|0
1614183250000|2021-02-24 16:14:10|9973.59|9973.59|9972.83|9972.83|9973.62|9973.62|9972.83|9972.83|0
1614183260000|2021-02-24 16:14:20|9973.62|9973.62|9973.93|9973.93|9974.32|9974.32|9973.62|9973.62|0
1614183280000|2021-02-24 16:14:40|9973.85|9973.85|9973.52|9973.52|9973.85|9973.85|9973.52|9973.52|0
1614183290000|2021-02-24 16:14:50|9973.42|9973.42|9972.63|9972.63|9973.42|9973.42|9972.63|9972.63|0
1614183300000|2021-02-24 16:15:00|9972.35|9972.35|9974.14|9974.14|9974.14|9974.14|9972.35|9972.35|0
1614183310000|2021-02-24 16:15:10|9974.3|9974.3|9975.96|9975.96|9976.75|9976.75|9974.3|9974.3|0
1614183320000|2021-02-24 16:15:20|9976.09|9976.09|9977|9977|9977.17|9977.17|9976.09|9976.09|0
1614183330000|2021-02-24 16:15:30|9977.09|9977.09|9977.32|9977.32|9978.11|9978.11|9977.09|9977.09|0
1614183340000|2021-02-24 16:15:40|9978.67|9978.67|9978.81|9978.81|9978.81|9978.81|9978.67|9978.67|0
1614183350000|2021-02-24 16:15:50|9978.89|9978.89|9979.5|9979.5|9979.5|9979.5|9978.72|9978.72|0
1614183360000|2021-02-24 16:16:00|9979.66|9979.66|9980.99|9980.99|9980.99|9980.99|9979.66|9979.66|0
1614183370000|2021-02-24 16:16:10|9981.16|9981.16|9982.08|9982.08|9982.95|9982.95|9981.16|9981.16|0
1614183380000|2021-02-24 16:16:20|9982.24|9982.24|9982.98|9982.98|9983.77|9983.77|9982.2|9982.2|0
1614183390000|2021-02-24 16:16:30|9982.81|9982.81|9983.1|9983.1|9983.1|9983.1|9982.81|9982.81|0
1614183400000|2021-02-24 16:16:40|9983.48|9983.48|9983.04|9983.04|9983.48|9983.48|9982.99|9982.99|0
1614183410000|2021-02-24 16:16:50|9983.43|9983.43|9983.13|9983.13|9983.43|9983.43|9983.04|9983.04|0
1614183430000|2021-02-24 16:17:10|9982.73|9982.73|9982.73|9982.73|9982.73|9982.73|9982.73|9982.73|0
1614183440000|2021-02-24 16:17:20|9982.65|9982.65|9980.96|9980.96|9982.68|9982.68|9980.88|9980.88|0
1614183450000|2021-02-24 16:17:30|9981.13|9981.13|9981.82|9981.82|9981.82|9981.82|9981.13|9981.13|0
1614183460000|2021-02-24 16:17:40|9982.21|9982.21|9983.1|9983.1|9983.1|9983.1|9982.21|9982.21|0
1614183470000|2021-02-24 16:17:50|9983.19|9983.19|9983.2|9983.2|9983.72|9983.72|9982.8|9982.8|0
1614183480000|2021-02-24 16:18:00|9983.21|9983.21|9984.26|9984.26|9984.26|9984.26|9983.21|9983.21|0
1614183490000|2021-02-24 16:18:10|9983.78|9983.78|9982.85|9982.85|9983.78|9983.78|9982.85|9982.85|0
1614183500000|2021-02-24 16:18:20|9982.07|9982.07|9982.15|9982.15|9982.15|9982.15|9982.07|9982.07|0
1614183510000|2021-02-24 16:18:30|9981.59|9981.59|9980.42|9980.42|9981.59|9981.59|9979.63|9979.63|0
1614183520000|2021-02-24 16:18:40|9980.81|9980.81|9980.42|9980.42|9980.81|9980.81|9980.42|9980.42|0
1614183530000|2021-02-24 16:18:50|9980.37|9980.37|9980.05|9980.05|9980.37|9980.37|9980.05|9980.05|0
1614183550000|2021-02-24 16:19:10|9979.81|9979.81|9978.95|9978.95|9980.2|9980.2|9978.95|9978.95|0
1614183560000|2021-02-24 16:19:20|9979.51|9979.51|9979.85|9979.85|9980.29|9980.29|9979.51|9979.51|0
1614183570000|2021-02-24 16:19:30|9980.28|9980.28|9981.24|9981.24|9981.24|9981.24|9980.28|9980.28|0
1614183580000|2021-02-24 16:19:40|9981.13|9981.13|9980.6|9980.6|9981.13|9981.13|9980.6|9980.6|0
1614183590000|2021-02-24 16:19:50|9980.43|9980.43|9980.43|9980.43|9980.43|9980.43|9980.43|9980.43|0
1614183600000|2021-02-24 16:20:00|9979.88|9979.88|9979.28|9979.28|9980.62|9980.62|9979.28|9979.28|0
1614183610000|2021-02-24 16:20:10|9979.45|9979.45|9980.57|9980.57|9980.57|9980.57|9979.45|9979.45|0
1614183620000|2021-02-24 16:20:20|9980.49|9980.49|9980.4|9980.4|9980.53|9980.53|9980.26|9980.26|0
1614183630000|2021-02-24 16:20:30|9981.18|9981.18|9980.53|9980.53|9981.18|9981.18|9980.4|9980.4|0
1614183640000|2021-02-24 16:20:40|9980.14|9980.14|9979.47|9979.47|9980.14|9980.14|9979.47|9979.47|0
1614183650000|2021-02-24 16:20:50|9979.86|9979.86|9976.24|9976.24|9980.63|9980.63|9976.24|9976.24|0
1614183660000|2021-02-24 16:21:00|9976.52|9976.52|9978.12|9978.12|9979.24|9979.24|9976.52|9976.52|0
1614183670000|2021-02-24 16:21:10|9978.51|9978.51|9978.11|9978.11|9979.3|9979.3|9977.72|9977.72|0
1614183680000|2021-02-24 16:21:20|9977.33|9977.33|9977.54|9977.54|9977.71|9977.71|9976.73|9976.73|0
1614183690000|2021-02-24 16:21:30|9977.48|9977.48|9977.1|9977.1|9978.27|9978.27|9977.1|9977.1|0
1614183700000|2021-02-24 16:21:40|9977.09|9977.09|9976.48|9976.48|9977.09|9977.09|9975.92|9975.92|0
1614183710000|2021-02-24 16:21:50|9975.7|9975.7|9975.3|9975.3|9975.7|9975.7|9974.91|9974.91|0
1614183720000|2021-02-24 16:22:00|9976.09|9976.09|9975.52|9975.52|9976.09|9976.09|9975.02|9975.02|0
1614183730000|2021-02-24 16:22:10|9975.4|9975.4|9973.93|9973.93|9975.4|9975.4|9973.93|9973.93|0
1614183740000|2021-02-24 16:22:20|9973.14|9973.14|9972.36|9972.36|9973.14|9973.14|9972.36|9972.36|0
1614183750000|2021-02-24 16:22:30|9972.38|9972.38|9972.57|9972.57|9972.57|9972.57|9972.36|9972.36|0
1614183760000|2021-02-24 16:22:40|9972.63|9972.63|9973.82|9973.82|9973.9|9973.9|9972.57|9972.57|0
1614183770000|2021-02-24 16:22:50|9974.61|9974.61|9973.04|9973.04|9974.61|9974.61|9973.04|9973.04|0
1614183780000|2021-02-24 16:23:00|9972.65|9972.65|9973.42|9973.42|9973.74|9973.74|9972.63|9972.63|0
1614183790000|2021-02-24 16:23:10|9973.26|9973.26|9973.38|9973.38|9973.38|9973.38|9973.26|9973.26|0
1614183800000|2021-02-24 16:23:20|9971.81|9971.81|9971.84|9971.84|9972.52|9972.52|9971.68|9971.68|0
1614183810000|2021-02-24 16:23:30|9972.22|9972.22|9972.39|9972.39|9973.01|9973.01|9972.22|9972.22|0
1614183820000|2021-02-24 16:23:40|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|0
1614183830000|2021-02-24 16:23:50|9971.89|9971.89|9971|9971|9971.89|9971.89|9970.83|9970.83|0
1614183840000|2021-02-24 16:24:00|9972.57|9972.57|9974.37|9974.37|9974.37|9974.37|9972.05|9972.05|0
1614183850000|2021-02-24 16:24:10|9974.54|9974.54|9974.54|9974.54|9974.54|9974.54|9974.54|9974.54|0
1614183860000|2021-02-24 16:24:20|9974.44|9974.44|9974.72|9974.72|9974.72|9974.72|9974.44|9974.44|0
1614183870000|2021-02-24 16:24:30|9974.85|9974.85|9975.49|9975.49|9975.49|9975.49|9974.62|9974.62|0
1614183880000|2021-02-24 16:24:40|9975.46|9975.46|9975.09|9975.09|9975.58|9975.58|9974.93|9974.93|0
1614183890000|2021-02-24 16:24:50|9975.87|9975.87|9977.89|9977.89|9977.89|9977.89|9975.78|9975.78|0
1614183900000|2021-02-24 16:25:00|9978.28|9978.28|9976.4|9976.4|9978.67|9978.67|9975.76|9975.76|0
1614183910000|2021-02-24 16:25:10|9976.61|9976.61|9978.89|9978.89|9978.89|9978.89|9976.61|9976.61|0
1614183920000|2021-02-24 16:25:20|9978.1|9978.1|9978.99|9978.99|9978.99|9978.99|9977.77|9977.77|0
1614183930000|2021-02-24 16:25:30|9978.71|9978.71|9979.5|9979.5|9980.28|9980.28|9978.71|9978.71|0
1614183940000|2021-02-24 16:25:40|9979.66|9979.66|9978.88|9978.88|9979.66|9979.66|9978.88|9978.88|0
1614183950000|2021-02-24 16:25:50|9978.49|9978.49|9977.24|9977.24|9978.88|9978.88|9977.22|9977.22|0
1614183960000|2021-02-24 16:26:00|9977.28|9977.28|9976.15|9976.15|9977.31|9977.31|9975.02|9975.02|0
1614183970000|2021-02-24 16:26:10|9976.26|9976.26|9976.87|9976.87|9976.87|9976.87|9976.26|9976.26|0
1614183980000|2021-02-24 16:26:20|9977.04|9977.04|9977.17|9977.17|9977.17|9977.17|9977.04|9977.04|0
1614183990000|2021-02-24 16:26:30|9978.74|9978.74|9978.35|9978.35|9978.74|9978.74|9977.57|9977.57|0
1614184000000|2021-02-24 16:26:40|9978.49|9978.49|9977.76|9977.76|9978.49|9978.49|9977.6|9977.6|0
1614184010000|2021-02-24 16:26:50|9976.97|9976.97|9976.7|9976.7|9977.07|9977.07|9976.7|9976.7|0
1614184020000|2021-02-24 16:27:00|9977.09|9977.09|9977.9|9977.9|9978.09|9978.09|9977.09|9977.09|0
1614184030000|2021-02-24 16:27:10|9977.51|9977.51|9976.43|9976.43|9977.51|9977.51|9976.34|9976.34|0
1614184040000|2021-02-24 16:27:20|9976.32|9976.32|9977.34|9977.34|9977.44|9977.44|9975.94|9975.94|0
1614184050000|2021-02-24 16:27:30|9977.02|9977.02|9978.71|9978.71|9978.79|9978.79|9976.91|9976.91|0
1614184060000|2021-02-24 16:27:40|9978.56|9978.56|9979.35|9979.35|9979.96|9979.96|9978.56|9978.56|0
1614184070000|2021-02-24 16:27:50|9979.46|9979.46|9980.09|9980.09|9980.95|9980.95|9979.46|9979.46|0
1614184080000|2021-02-24 16:28:00|9980.02|9980.02|9980.67|9980.67|9980.67|9980.67|9979.97|9979.97|0
1614184090000|2021-02-24 16:28:10|9980.59|9980.59|9978.76|9978.76|9980.59|9980.59|9978.75|9978.75|0
1614184100000|2021-02-24 16:28:20|9978.85|9978.85|9980.02|9980.02|9980.02|9980.02|9978.84|9978.84|0
1614184110000|2021-02-24 16:28:30|9979.63|9979.63|9978.32|9978.32|9979.63|9979.63|9978.32|9978.32|0
1614184120000|2021-02-24 16:28:40|9978.24|9978.24|9978.87|9978.87|9978.87|9978.87|9977.09|9977.09|0
1614184130000|2021-02-24 16:28:50|9978.97|9978.97|9977.82|9977.82|9978.97|9978.97|9977.43|9977.43|0
1614184140000|2021-02-24 16:29:00|9977.92|9977.92|9977.2|9977.2|9978.22|9978.22|9977.2|9977.2|0
1614184150000|2021-02-24 16:29:10|9976.92|9976.92|9977.15|9977.15|9978.21|9978.21|9976.92|9976.92|0
1614184160000|2021-02-24 16:29:20|9976.82|9976.82|9976.53|9976.53|9976.82|9976.82|9976.53|9976.53|0
1614184170000|2021-02-24 16:29:30|9976.72|9976.72|9975.72|9975.72|9976.72|9976.72|9975.55|9975.55|0
1614184180000|2021-02-24 16:29:40|9975.64|9975.64|9973.05|9973.05|9975.74|9975.74|9973.05|9973.05|0
1614184190000|2021-02-24 16:29:50|9973.11|9973.11|9971.1|9971.1|9973.53|9973.53|9971.1|9971.1|0
1614240900000|2021-02-25 08:15:00|9992.36|9992.36|9988.19|9988.19|9992.36|9992.36|9987.8|9987.8|0
1614240910000|2021-02-25 08:15:10|9988.25|9988.25|9992.1|9992.1|9992.1|9992.1|9988.25|9988.25|0
1614240920000|2021-02-25 08:15:20|9992.89|9992.89|9991.49|9991.49|9993.34|9993.34|9991.49|9991.49|0
1614240930000|2021-02-25 08:15:30|9990.71|9990.71|9990.71|9990.71|9990.71|9990.71|9990.71|9990.71|0
1614240940000|2021-02-25 08:15:40|9989.16|9989.16|9987.8|9987.8|9989.16|9989.16|9987.8|9987.8|0
1614240950000|2021-02-25 08:15:50|9987.63|9987.63|9986.29|9986.29|9987.63|9987.63|9985.95|9985.95|0
1614240960000|2021-02-25 08:16:00|9985.9|9985.9|9981.83|9981.83|9986.04|9986.04|9981.83|9981.83|0
1614240970000|2021-02-25 08:16:10|9983.4|9983.4|9988.16|9988.16|9988.16|9988.16|9983.4|9983.4|0
1614240980000|2021-02-25 08:16:20|9988.67|9988.67|9988.26|9988.26|9988.67|9988.67|9988.26|9988.26|0
1614240990000|2021-02-25 08:16:30|9987.98|9987.98|9987.41|9987.41|9988.19|9988.19|9987.41|9987.41|0
1614241000000|2021-02-25 08:16:40|9986.6|9986.6|9986.44|9986.44|9986.6|9986.6|9986.44|9986.44|0
1614241010000|2021-02-25 08:16:50|9985.65|9985.65|9985.97|9985.97|9985.97|9985.97|9985.65|9985.65|0
1614241020000|2021-02-25 08:17:00|9986.12|9986.12|9985.57|9985.57|9986.43|9986.43|9985.37|9985.37|0
1614241030000|2021-02-25 08:17:10|9985.74|9985.74|9985.52|9985.52|9986.55|9986.55|9985.52|9985.52|0
1614241040000|2021-02-25 08:17:20|9985.33|9985.33|9984.74|9984.74|9985.97|9985.97|9984.74|9984.74|0
1614241050000|2021-02-25 08:17:30|9984.95|9984.95|9984.38|9984.38|9985.09|9985.09|9984.38|9984.38|0
1614241060000|2021-02-25 08:17:40|9985.16|9985.16|9986.9|9986.9|9986.9|9986.9|9985.16|9985.16|0
1614241070000|2021-02-25 08:17:50|9985.78|9985.78|9984.96|9984.96|9985.78|9985.78|9984.54|9984.54|0
1614241080000|2021-02-25 08:18:00|9985.13|9985.13|9984.48|9984.48|9985.13|9985.13|9983.4|9983.4|0
1614241090000|2021-02-25 08:18:10|9984.25|9984.25|9983.86|9983.86|9984.53|9984.53|9983.86|9983.86|0
1614241100000|2021-02-25 08:18:20|9983.39|9983.39|9983.65|9983.65|9983.65|9983.65|9983.39|9983.39|0
1614241110000|2021-02-25 08:18:30|9983.37|9983.37|9983.26|9983.26|9983.68|9983.68|9983.26|9983.26|0
1614241120000|2021-02-25 08:18:40|9983.15|9983.15|9980.42|9980.42|9983.15|9983.15|9980.42|9980.42|0
1614241130000|2021-02-25 08:18:50|9980.63|9980.63|9980.77|9980.77|9980.77|9980.77|9980.63|9980.63|0
1614241140000|2021-02-25 08:19:00|9980.6|9980.6|9979.13|9979.13|9980.6|9980.6|9979.13|9979.13|0
1614241150000|2021-02-25 08:19:10|9978.92|9978.92|9976.83|9976.83|9978.92|9978.92|9976.83|9976.83|0
1614241160000|2021-02-25 08:19:20|9976.03|9976.03|9976.16|9976.16|9976.33|9976.33|9975.55|9975.55|0
1614241170000|2021-02-25 08:19:30|9975.78|9975.78|9975.55|9975.55|9975.94|9975.94|9975.29|9975.29|0
1614241180000|2021-02-25 08:19:40|9975.41|9975.41|9975.41|9975.41|9975.41|9975.41|9975.41|9975.41|0
1614241190000|2021-02-25 08:19:50|9975.13|9975.13|9977.3|9977.3|9977.3|9977.3|9975.09|9975.09|0
1614241200000|2021-02-25 08:20:00|9977.1|9977.1|9976.98|9976.98|9977.88|9977.88|9976.98|9976.98|0
1614241210000|2021-02-25 08:20:10|9977.09|9977.09|9976.09|9976.09|9977.09|9977.09|9975.73|9975.73|0
1614241220000|2021-02-25 08:20:20|9975.32|9975.32|9973.34|9973.34|9975.32|9975.32|9972.67|9972.67|0
1614241230000|2021-02-25 08:20:30|9972.71|9972.71|9972.71|9972.71|9972.82|9972.82|9972.71|9972.71|0
1614241240000|2021-02-25 08:20:40|9973.49|9973.49|9974.55|9974.55|9974.55|9974.55|9973.49|9973.49|0
1614241250000|2021-02-25 08:20:50|9976.12|9976.12|9979.34|9979.34|9979.97|9979.97|9975.72|9975.72|0
1614241260000|2021-02-25 08:21:00|9979.44|9979.44|9979.1|9979.1|9980.05|9980.05|9979.1|9979.1|0
1614241270000|2021-02-25 08:21:10|9979.35|9979.35|9984.98|9984.98|9984.98|9984.98|9979.35|9979.35|0
1614241280000|2021-02-25 08:21:20|9985.11|9985.11|9989.31|9989.31|9989.7|9989.7|9984.9|9984.9|0
1614241290000|2021-02-25 08:21:30|9989.2|9989.2|9991.62|9991.62|9991.62|9991.62|9989.2|9989.2|0
1614241300000|2021-02-25 08:21:40|9992.01|9992.01|9995.09|9995.09|9995.77|9995.77|9992.01|9992.01|0
1614241310000|2021-02-25 08:21:50|9995.19|9995.19|9995.19|9995.19|9995.19|9995.19|9994.52|9994.52|0
1614241330000|2021-02-25 08:22:10|9995.51|9995.51|9993.96|9993.96|9995.85|9995.85|9993.57|9993.57|0
1614241340000|2021-02-25 08:22:20|9994.35|9994.35|9995.13|9995.13|9995.13|9995.13|9994.35|9994.35|0
1614241350000|2021-02-25 08:22:30|9994.73|9994.73|9996.53|9996.53|9996.53|9996.53|9994.73|9994.73|0
1614241360000|2021-02-25 08:22:40|9996.7|9996.7|9998.18|9998.18|9998.18|9998.18|9996.7|9996.7|0
1614241370000|2021-02-25 08:22:50|9997.79|9997.79|9997.66|9997.66|9997.79|9997.79|9997.66|9997.66|0
1614241380000|2021-02-25 08:23:00|9997.27|9997.27|9994.05|9994.05|9997.27|9997.27|9994.05|9994.05|0
1614241390000|2021-02-25 08:23:10|9993.66|9993.66|9993.66|9993.66|9993.66|9993.66|9993.66|9993.66|0
1614241400000|2021-02-25 08:23:20|9993.15|9993.15|9992.7|9992.7|9993.15|9993.15|9992.31|9992.31|0
1614241410000|2021-02-25 08:23:30|9993.09|9993.09|9994.06|9994.06|9994.06|9994.06|9993.09|9993.09|0
1614241420000|2021-02-25 08:23:40|9994.4|9994.4|9995.06|9995.06|9995.06|9995.06|9994.4|9994.4|0
1614241430000|2021-02-25 08:23:50|9995.44|9995.44|9995.83|9995.83|9995.83|9995.83|9995.44|9995.44|0
1614241440000|2021-02-25 08:24:00|9995.93|9995.93|9995.93|9995.93|9995.93|9995.93|9995.8|9995.8|0
1614241450000|2021-02-25 08:24:10|9996.49|9996.49|9996.24|9996.24|9996.49|9996.49|9996.24|9996.24|0
1614241460000|2021-02-25 08:24:20|9996.04|9996.04|9995.93|9995.93|9996.04|9996.04|9994.19|9994.19|0
1614241470000|2021-02-25 08:24:30|9995.59|9995.59|9999.06|9999.06|9999.17|9999.17|9995.59|9995.59|0
1614241480000|2021-02-25 08:24:40|9998.95|9998.95|9996.82|9996.82|9998.95|9998.95|9996.82|9996.82|0
1614241490000|2021-02-25 08:24:50|9997.21|9997.21|10001.69|10001.69|10001.69|10001.69|9997.21|9997.21|0
1614241500000|2021-02-25 08:25:00|10001.86|10001.86|9998.08|9998.08|10002.14|10002.14|9997.92|9997.92|0
1614241510000|2021-02-25 08:25:10|9997.89|9997.89|9998.19|9998.19|9998.47|9998.47|9997.89|9997.89|0
1614241520000|2021-02-25 08:25:20|9997.62|9997.62|9998.63|9998.63|9998.82|9998.82|9997.37|9997.37|0
1614241530000|2021-02-25 08:25:30|9998.64|9998.64|9996.15|9996.15|9998.64|9998.64|9996.07|9996.07|0
1614241540000|2021-02-25 08:25:40|9996.04|9996.04|9994.15|9994.15|9996.04|9996.04|9994.15|9994.15|0
1614241550000|2021-02-25 08:25:50|9993.81|9993.81|9992.09|9992.09|9993.81|9993.81|9991.84|9991.84|0
1614241560000|2021-02-25 08:26:00|9991.6|9991.6|9988.99|9988.99|9991.6|9991.6|9988.83|9988.83|0
1614241570000|2021-02-25 08:26:10|9988.67|9988.67|9989.24|9989.24|9989.24|9989.24|9988.07|9988.07|0
1614241580000|2021-02-25 08:26:20|9989.35|9989.35|9989.85|9989.85|9989.85|9989.85|9989.01|9989.01|0
1614241590000|2021-02-25 08:26:30|9990.38|9990.38|9993.06|9993.06|9993.06|9993.06|9990.38|9990.38|0
1614241600000|2021-02-25 08:26:40|9992.09|9992.09|9992.57|9992.57|9992.57|9992.57|9992.09|9992.09|0
1614241610000|2021-02-25 08:26:50|9992.44|9992.44|9992.44|9992.44|9992.44|9992.44|9992.44|9992.44|0
1614241620000|2021-02-25 08:27:00|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|0
1614241630000|2021-02-25 08:27:10|9992.94|9992.94|9993.21|9993.21|9994.16|9994.16|9992.84|9992.84|0
1614241640000|2021-02-25 08:27:20|9993.72|9993.72|9994.02|9994.02|9994.02|9994.02|9993.24|9993.24|0
1614241650000|2021-02-25 08:27:30|9994.19|9994.19|9993.83|9993.83|9994.22|9994.22|9993.83|9993.83|0
1614241660000|2021-02-25 08:27:40|9993.51|9993.51|9991.77|9991.77|9993.51|9993.51|9991.77|9991.77|0
1614241670000|2021-02-25 08:27:50|9992.34|9992.34|9992.34|9992.34|9992.34|9992.34|9992.34|9992.34|0
1614241680000|2021-02-25 08:28:00|9991.94|9991.94|9992.23|9992.23|9992.23|9992.23|9991.94|9991.94|0
1614241690000|2021-02-25 08:28:10|9991.05|9991.05|9991.65|9991.65|9992.44|9992.44|9991.05|9991.05|0
1614241700000|2021-02-25 08:28:20|9991.27|9991.27|9991.78|9991.78|9991.78|9991.78|9990.88|9990.88|0
1614241710000|2021-02-25 08:28:30|9992.09|9992.09|9992.09|9992.09|9992.09|9992.09|9992.09|9992.09|0
1614241730000|2021-02-25 08:28:50|9992.3|9992.3|9993.83|9993.83|9993.83|9993.83|9992.3|9992.3|0
1614241740000|2021-02-25 08:29:00|9993.4|9993.4|9995.7|9995.7|9995.7|9995.7|9992.51|9992.51|0
1614241750000|2021-02-25 08:29:10|9995.51|9995.51|9999.56|9999.56|9999.85|9999.85|9995.51|9995.51|0
1614241760000|2021-02-25 08:29:20|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|0
1614241770000|2021-02-25 08:29:30|9998.31|9998.31|9997.92|9997.92|9998.31|9998.31|9997.92|9997.92|0
1614241780000|2021-02-25 08:29:40|9999.49|9999.49|9999.59|9999.59|9999.59|9999.59|9999.49|9999.49|0
1614241790000|2021-02-25 08:29:50|9998.8|9998.8|9997.44|9997.44|9999.01|9999.01|9997.44|9997.44|0
1614241800000|2021-02-25 08:30:00|9997.33|9997.33|9996.77|9996.77|9998.12|9998.12|9996.77|9996.77|0
1614241810000|2021-02-25 08:30:10|9996.12|9996.12|9995.17|9995.17|9996.12|9996.12|9995.17|9995.17|0
1614241820000|2021-02-25 08:30:20|9994.39|9994.39|9991.99|9991.99|9994.39|9994.39|9991.99|9991.99|0
1614241830000|2021-02-25 08:30:30|9992.38|9992.38|9992.15|9992.15|9992.38|9992.38|9991.2|9991.2|0
1614241840000|2021-02-25 08:30:40|9992.94|9992.94|9991.04|9991.04|9992.94|9992.94|9991.04|9991.04|0
1614241850000|2021-02-25 08:30:50|9990.72|9990.72|9990.72|9990.72|9990.72|9990.72|9990.72|9990.72|0
1614241870000|2021-02-25 08:31:10|9990.61|9990.61|9983.89|9983.89|9990.61|9990.61|9983.89|9983.89|0
1614241880000|2021-02-25 08:31:20|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|0
1614241890000|2021-02-25 08:31:30|9983.21|9983.21|9982.69|9982.69|9983.21|9983.21|9982.65|9982.65|0
1614241900000|2021-02-25 08:31:40|9982.3|9982.3|9983.04|9983.04|9983.04|9983.04|9981.87|9981.87|0
1614241910000|2021-02-25 08:31:50|9983.43|9983.43|9976.92|9976.92|9984.18|9984.18|9976.92|9976.92|0
1614241920000|2021-02-25 08:32:00|9975.96|9975.96|9972.91|9972.91|9975.96|9975.96|9972.91|9972.91|0
1614241930000|2021-02-25 08:32:10|9972.13|9972.13|9973.53|9973.53|9974.29|9974.29|9970.96|9970.96|0
1614241940000|2021-02-25 08:32:20|9973.42|9973.42|9971.7|9971.7|9973.7|9973.7|9971.42|9971.42|0
1614241950000|2021-02-25 08:32:30|9972.03|9972.03|9972.91|9972.91|9974.68|9974.68|9972.03|9972.03|0
1614241960000|2021-02-25 08:32:40|9973.69|9973.69|9973.17|9973.17|9973.96|9973.96|9973.17|9973.17|0
1614241970000|2021-02-25 08:32:50|9973.96|9973.96|9976.55|9976.55|9976.55|9976.55|9973.96|9973.96|0
1614241980000|2021-02-25 08:33:00|9977.34|9977.34|9974.51|9974.51|9978.64|9978.64|9974.51|9974.51|0
1614241990000|2021-02-25 08:33:10|9974.65|9974.65|9972.69|9972.69|9974.65|9974.65|9972.41|9972.41|0
1614242000000|2021-02-25 08:33:20|9973.02|9973.02|9973.87|9973.87|9973.87|9973.87|9972.86|9972.86|0
1614242010000|2021-02-25 08:33:30|9973.77|9973.77|9973.56|9973.56|9973.77|9973.77|9973.56|9973.56|0
1614242020000|2021-02-25 08:33:40|9973.45|9973.45|9973.6|9973.6|9974.02|9974.02|9973.24|9973.24|0
1614242030000|2021-02-25 08:33:50|9973.04|9973.04|9972.88|9972.88|9973.04|9973.04|9972.88|9972.88|0
1614242040000|2021-02-25 08:34:00|9972.6|9972.6|9972.54|9972.54|9972.66|9972.66|9971.39|9971.39|0
1614242050000|2021-02-25 08:34:10|9972.22|9972.22|9972.08|9972.08|9972.22|9972.22|9971.87|9971.87|0
1614242060000|2021-02-25 08:34:20|9972.47|9972.47|9971.89|9971.89|9972.47|9972.47|9971.7|9971.7|0
1614242070000|2021-02-25 08:34:30|9971.57|9971.57|9971.07|9971.07|9971.84|9971.84|9971.07|9971.07|0
1614242080000|2021-02-25 08:34:40|9971.46|9971.46|9970.06|9970.06|9971.46|9971.46|9970.06|9970.06|0
1614242090000|2021-02-25 08:34:50|9970.07|9970.07|9970.17|9970.17|9970.18|9970.18|9969.86|9969.86|0
1614242100000|2021-02-25 08:35:00|9968.6|9968.6|9967.7|9967.7|9968.6|9968.6|9967.7|9967.7|0
1614242110000|2021-02-25 08:35:10|9967.49|9967.49|9967.5|9967.5|9967.5|9967.5|9967.33|9967.33|0
1614242130000|2021-02-25 08:35:30|9967.59|9967.59|9965.47|9965.47|9967.59|9967.59|9965.47|9965.47|0
1614242140000|2021-02-25 08:35:40|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|0
1614242150000|2021-02-25 08:35:50|9965.27|9965.27|9965.42|9965.42|9965.55|9965.55|9965.17|9965.17|0
1614242160000|2021-02-25 08:36:00|9965.11|9965.11|9966.8|9966.8|9966.8|9966.8|9963.98|9963.98|0
1614242170000|2021-02-25 08:36:10|9966.16|9966.16|9965.94|9965.94|9966.16|9966.16|9965.62|9965.62|0
1614242180000|2021-02-25 08:36:20|9966.07|9966.07|9966.3|9966.3|9967.04|9967.04|9966.07|9966.07|0
1614242190000|2021-02-25 08:36:30|9965.98|9965.98|9966.37|9966.37|9966.37|9966.37|9965.98|9965.98|0
1614242200000|2021-02-25 08:36:40|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|0
1614242210000|2021-02-25 08:36:50|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|0
1614242220000|2021-02-25 08:37:00|9966.2|9966.2|9965.69|9965.69|9966.2|9966.2|9965.69|9965.69|0
1614242240000|2021-02-25 08:37:20|9964.91|9964.91|9965.69|9965.69|9965.69|9965.69|9964.91|9964.91|0
1614242250000|2021-02-25 08:37:30|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|0
1614242260000|2021-02-25 08:37:40|9966.57|9966.57|9967.8|9967.8|9967.8|9967.8|9966.57|9966.57|0
1614242270000|2021-02-25 08:37:50|9967.93|9967.93|9967.65|9967.65|9967.93|9967.93|9967.47|9967.47|0
1614242280000|2021-02-25 08:38:00|9968.82|9968.82|9968.46|9968.46|9968.82|9968.82|9968.27|9968.27|0
1614242290000|2021-02-25 08:38:10|9968.6|9968.6|9968.6|9968.6|9968.6|9968.6|9968.6|9968.6|0
1614242300000|2021-02-25 08:38:20|9968.76|9968.76|9968.85|9968.85|9969.44|9969.44|9968.65|9968.65|0
1614242310000|2021-02-25 08:38:30|9968.95|9968.95|9969.66|9969.66|9970.08|9970.08|9968.82|9968.82|0
1614242320000|2021-02-25 08:38:40|9970.82|9970.82|9970.98|9970.98|9970.98|9970.98|9970.82|9970.82|0
1614242330000|2021-02-25 08:38:50|9970.6|9970.6|9970.6|9970.6|9970.6|9970.6|9970.6|9970.6|0
1614242340000|2021-02-25 08:39:00|9970.76|9970.76|9968.59|9968.59|9970.93|9970.93|9968.59|9968.59|0
1614242350000|2021-02-25 08:39:10|9968.26|9968.26|9966.77|9966.77|9968.26|9968.26|9966.49|9966.49|0
1614242360000|2021-02-25 08:39:20|9967.19|9967.19|9966.59|9966.59|9967.19|9967.19|9966.59|9966.59|0
1614242370000|2021-02-25 08:39:30|9966.98|9966.98|9966.75|9966.75|9967.76|9967.76|9966.75|9966.75|0
1614242380000|2021-02-25 08:39:40|9967.03|9967.03|9967.03|9967.03|9967.03|9967.03|9967.03|9967.03|0
1614242390000|2021-02-25 08:39:50|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|0
1614242400000|2021-02-25 08:40:00|9965.6|9965.6|9962.08|9962.08|9965.6|9965.6|9961.76|9961.76|0
1614242410000|2021-02-25 08:40:10|9962.36|9962.36|9962.55|9962.55|9962.55|9962.55|9961.55|9961.55|0
1614242420000|2021-02-25 08:40:20|9962.66|9962.66|9966.62|9966.62|9966.62|9966.62|9962.66|9962.66|0
1614242430000|2021-02-25 08:40:30|9967.13|9967.13|9969.07|9969.07|9969.07|9969.07|9967.13|9967.13|0
1614242440000|2021-02-25 08:40:40|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|0
1614242450000|2021-02-25 08:40:50|9969.43|9969.43|9969.38|9969.38|9969.43|9969.43|9969.04|9969.04|0
1614242460000|2021-02-25 08:41:00|9969.66|9969.66|9970.43|9970.43|9970.43|9970.43|9969.66|9969.66|0
1614242470000|2021-02-25 08:41:10|9970.52|9970.52|9970.9|9970.9|9971.29|9971.29|9970.52|9970.52|0
1614242480000|2021-02-25 08:41:20|9971.07|9971.07|9970.73|9970.73|9971.07|9971.07|9970.73|9970.73|0
1614242490000|2021-02-25 08:41:30|9971|9971|9971.08|9971.08|9971.08|9971.08|9971|9971|0
1614242500000|2021-02-25 08:41:40|9971.24|9971.24|9972.03|9972.03|9972.03|9972.03|9971.24|9971.24|0
1614242510000|2021-02-25 08:41:50|9972.41|9972.41|9972.85|9972.85|9972.85|9972.85|9972.41|9972.41|0
1614242520000|2021-02-25 08:42:00|9972.07|9972.07|9972.46|9972.46|9972.46|9972.46|9972.07|9972.07|0
1614242530000|2021-02-25 08:42:10|9972.62|9972.62|9973.08|9973.08|9973.39|9973.39|9972.62|9972.62|0
1614242540000|2021-02-25 08:42:20|9972.97|9972.97|9973.6|9973.6|9973.6|9973.6|9972.76|9972.76|0
1614242550000|2021-02-25 08:42:30|9973.83|9973.83|9975.9|9975.9|9976.35|9976.35|9973.83|9973.83|0
1614242560000|2021-02-25 08:42:40|9975.34|9975.34|9976.15|9976.15|9976.15|9976.15|9975.34|9975.34|0
1614242570000|2021-02-25 08:42:50|9976.11|9976.11|9975.91|9975.91|9976.11|9976.11|9975.91|9975.91|0
1614242580000|2021-02-25 08:43:00|9976.3|9976.3|9976.81|9976.81|9976.81|9976.81|9975.91|9975.91|0
1614242590000|2021-02-25 08:43:10|9976.68|9976.68|9976.41|9976.41|9976.68|9976.68|9975.88|9975.88|0
1614242600000|2021-02-25 08:43:20|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|0
1614242620000|2021-02-25 08:43:40|9976.52|9976.52|9976.52|9976.52|9976.52|9976.52|9976.52|9976.52|0
1614242630000|2021-02-25 08:43:50|9976.24|9976.24|9974.35|9974.35|9976.82|9976.82|9974.35|9974.35|0
1614242640000|2021-02-25 08:44:00|9973.93|9973.93|9972.78|9972.78|9973.93|9973.93|9972.78|9972.78|0
1614242650000|2021-02-25 08:44:10|9972.52|9972.52|9969.8|9969.8|9972.52|9972.52|9969.01|9969.01|0
1614242660000|2021-02-25 08:44:20|9969.66|9969.66|9969.66|9969.66|9969.66|9969.66|9969.66|9969.66|0
1614242670000|2021-02-25 08:44:30|9969.83|9969.83|9969.83|9969.83|9969.83|9969.83|9969.83|9969.83|0
1614242680000|2021-02-25 08:44:40|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|0
1614242700000|2021-02-25 08:45:00|9968.43|9968.43|9971.05|9971.05|9971.05|9971.05|9966.68|9966.68|0
1614242710000|2021-02-25 08:45:10|9971.44|9971.44|9970.9|9970.9|9971.68|9971.68|9970.9|9970.9|0
1614242730000|2021-02-25 08:45:30|9970.79|9970.79|9970.79|9970.79|9970.79|9970.79|9970.79|9970.79|0
1614242740000|2021-02-25 08:45:40|9970.86|9970.86|9971.08|9971.08|9971.08|9971.08|9970.86|9970.86|0
1614242750000|2021-02-25 08:45:50|9971.86|9971.86|9972.93|9972.93|9972.93|9972.93|9971.86|9971.86|0
1614242760000|2021-02-25 08:46:00|9973.72|9973.72|9975.14|9975.14|9975.14|9975.14|9973.72|9973.72|0
1614242770000|2021-02-25 08:46:10|9975.42|9975.42|9975.49|9975.49|9976.12|9976.12|9975.42|9975.42|0
1614242780000|2021-02-25 08:46:20|9975.7|9975.7|9975.98|9975.98|9975.98|9975.98|9975.7|9975.7|0
1614242790000|2021-02-25 08:46:30|9976.77|9976.77|9976.77|9976.77|9976.77|9976.77|9976.77|9976.77|0
1614242800000|2021-02-25 08:46:40|9976.96|9976.96|9976.96|9976.96|9976.96|9976.96|9976.96|9976.96|0
1614242810000|2021-02-25 08:46:50|9977.35|9977.35|9977.35|9977.35|9977.35|9977.35|9977.35|9977.35|0
1614242820000|2021-02-25 08:47:00|9977.84|9977.84|9980.08|9980.08|9980.55|9980.55|9977.84|9977.84|0
1614242830000|2021-02-25 08:47:10|9980.35|9980.35|9980.93|9980.93|9980.93|9980.93|9980.35|9980.35|0
1614242840000|2021-02-25 08:47:20|9981.24|9981.24|9980.71|9980.71|9981.24|9981.24|9980.71|9980.71|0
1614242850000|2021-02-25 08:47:30|9979.87|9979.87|9978.3|9978.3|9979.87|9979.87|9978.3|9978.3|0
1614242860000|2021-02-25 08:47:40|9978.32|9978.32|9976.1|9976.1|9978.6|9978.6|9976.1|9976.1|0
1614242870000|2021-02-25 08:47:50|9975.71|9975.71|9975.92|9975.92|9975.92|9975.92|9975.71|9975.71|0
1614242880000|2021-02-25 08:48:00|9976.14|9976.14|9976.34|9976.34|9976.84|9976.84|9976.14|9976.14|0
1614242890000|2021-02-25 08:48:10|9975.54|9975.54|9976.02|9976.02|9976.02|9976.02|9975.54|9975.54|0
1614242900000|2021-02-25 08:48:20|9975.91|9975.91|9975.91|9975.91|9975.91|9975.91|9975.91|9975.91|0
1614242910000|2021-02-25 08:48:30|9975.82|9975.82|9974.75|9974.75|9975.82|9975.82|9974.75|9974.75|0
1614242920000|2021-02-25 08:48:40|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|0
1614242930000|2021-02-25 08:48:50|9974.37|9974.37|9973.92|9973.92|9974.7|9974.7|9973.92|9973.92|0
1614242940000|2021-02-25 08:49:00|9974.09|9974.09|9974.2|9974.2|9974.2|9974.2|9973.92|9973.92|0
1614242950000|2021-02-25 08:49:10|9973.92|9973.92|9973.92|9973.92|9973.92|9973.92|9973.92|9973.92|0
1614242960000|2021-02-25 08:49:20|9974.09|9974.09|9974.47|9974.47|9974.47|9974.47|9974.09|9974.09|0
1614242980000|2021-02-25 08:49:40|9974.3|9974.3|9974.64|9974.64|9974.64|9974.64|9974.3|9974.3|0
1614242990000|2021-02-25 08:49:50|9974.47|9974.47|9974.36|9974.36|9974.64|9974.64|9974.36|9974.36|0
1614243000000|2021-02-25 08:50:00|9974.53|9974.53|9974.59|9974.59|9974.87|9974.87|9974.53|9974.53|0
1614243010000|2021-02-25 08:50:10|9974.42|9974.42|9973.87|9973.87|9974.51|9974.51|9973.87|9973.87|0
1614243020000|2021-02-25 08:50:20|9974.03|9974.03|9974.03|9974.03|9974.03|9974.03|9974.03|9974.03|0
1614243030000|2021-02-25 08:50:30|9974.24|9974.24|9974.24|9974.24|9974.24|9974.24|9974.24|9974.24|0
1614243040000|2021-02-25 08:50:40|9972.67|9972.67|9972.19|9972.19|9972.67|9972.67|9972.19|9972.19|0
1614243050000|2021-02-25 08:50:50|9971.8|9971.8|9969.45|9969.45|9971.8|9971.8|9969.45|9969.45|0
1614243060000|2021-02-25 08:51:00|9969.29|9969.29|9969.29|9969.29|9969.68|9969.68|9969.29|9969.29|0
1614243070000|2021-02-25 08:51:10|9970.46|9970.46|9973.47|9973.47|9973.47|9973.47|9970.46|9970.46|0
1614243080000|2021-02-25 08:51:20|9972.69|9972.69|9972.38|9972.38|9972.69|9972.69|9971.82|9971.82|0
1614243090000|2021-02-25 08:51:30|9972.06|9972.06|9972.39|9972.39|9972.39|9972.39|9971.84|9971.84|0
1614243110000|2021-02-25 08:51:50|9972.56|9972.56|9973.23|9973.23|9973.23|9973.23|9972.56|9972.56|0
1614243120000|2021-02-25 08:52:00|9974.64|9974.64|9975.4|9975.4|9975.4|9975.4|9974.64|9974.64|0
1614243130000|2021-02-25 08:52:10|9975|9975|9972.69|9972.69|9975.13|9975.13|9972.69|9972.69|0
1614243140000|2021-02-25 08:52:20|9972.41|9972.41|9971.94|9971.94|9972.41|9972.41|9971.94|9971.94|0
1614243150000|2021-02-25 08:52:30|9970.77|9970.77|9970.02|9970.02|9970.77|9970.77|9969.8|9969.8|0
1614243160000|2021-02-25 08:52:40|9970.21|9970.21|9968.19|9968.19|9970.6|9970.6|9968.04|9968.04|0
1614243170000|2021-02-25 08:52:50|9968.04|9968.04|9967.98|9967.98|9968.04|9968.04|9967.7|9967.7|0
1614243180000|2021-02-25 08:53:00|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|0
1614243190000|2021-02-25 08:53:10|9967.98|9967.98|9967.67|9967.67|9967.98|9967.98|9967.67|9967.67|0
1614243200000|2021-02-25 08:53:20|9967.35|9967.35|9967.35|9967.35|9967.35|9967.35|9967.35|9967.35|0
1614243210000|2021-02-25 08:53:30|9967.29|9967.29|9967.53|9967.53|9967.53|9967.53|9967.08|9967.08|0
1614243220000|2021-02-25 08:53:40|9968.49|9968.49|9968.7|9968.7|9968.7|9968.7|9968.1|9968.1|0
1614243230000|2021-02-25 08:53:50|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|0
1614243250000|2021-02-25 08:54:10|9968.82|9968.82|9967.36|9967.36|9968.82|9968.82|9967.36|9967.36|0
1614243260000|2021-02-25 08:54:20|9966.57|9966.57|9965.4|9965.4|9966.57|9966.57|9965.4|9965.4|0
1614243280000|2021-02-25 08:54:40|9965.23|9965.23|9962.92|9962.92|9965.23|9965.23|9962.92|9962.92|0
1614243290000|2021-02-25 08:54:50|9963.11|9963.11|9963.62|9963.62|9963.62|9963.62|9963.11|9963.11|0
1614243300000|2021-02-25 08:55:00|9963.41|9963.41|9963.01|9963.01|9963.41|9963.41|9962.62|9962.62|0
1614243310000|2021-02-25 08:55:10|9960.65|9960.65|9963.21|9963.21|9963.21|9963.21|9960.48|9960.48|0
1614243320000|2021-02-25 08:55:20|9963.05|9963.05|9963.05|9963.05|9963.05|9963.05|9962.77|9962.77|0
1614243330000|2021-02-25 08:55:30|9962.77|9962.77|9958.93|9958.93|9963.33|9963.33|9958.93|9958.93|0
1614243340000|2021-02-25 08:55:40|9958.65|9958.65|9958.28|9958.28|9958.93|9958.93|9958.28|9958.28|0
1614243350000|2021-02-25 08:55:50|9956.71|9956.71|9956.01|9956.01|9956.71|9956.71|9956.01|9956.01|0
1614243360000|2021-02-25 08:56:00|9955.69|9955.69|9951.81|9951.81|9955.69|9955.69|9951.81|9951.81|0
1614243370000|2021-02-25 08:56:10|9951.42|9951.42|9951.42|9951.42|9951.42|9951.42|9951.42|9951.42|0
1614243380000|2021-02-25 08:56:20|9951.32|9951.32|9951.32|9951.32|9951.32|9951.32|9951.32|9951.32|0
1614243390000|2021-02-25 08:56:30|9950.75|9950.75|9949.58|9949.58|9950.75|9950.75|9948.07|9948.07|0
1614243400000|2021-02-25 08:56:40|9948.79|9948.79|9949|9949|9949|9949|9948.58|9948.58|0
1614243410000|2021-02-25 08:56:50|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|0
1614243420000|2021-02-25 08:57:00|9948.49|9948.49|9949.67|9949.67|9949.67|9949.67|9948.49|9948.49|0
1614243430000|2021-02-25 08:57:10|9949.99|9949.99|9949.66|9949.66|9949.99|9949.99|9948.88|9948.88|0
1614243440000|2021-02-25 08:57:20|9949.71|9949.71|9948.15|9948.15|9949.71|9949.71|9948.15|9948.15|0
1614243450000|2021-02-25 08:57:30|9948.54|9948.54|9947.72|9947.72|9948.71|9948.71|9947.72|9947.72|0
1614243460000|2021-02-25 08:57:40|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|0
1614243480000|2021-02-25 08:58:00|9947.87|9947.87|9946.14|9946.14|9947.87|9947.87|9945.63|9945.63|0
1614243490000|2021-02-25 08:58:10|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|0
1614243500000|2021-02-25 08:58:20|9945.96|9945.96|9945.92|9945.92|9945.96|9945.96|9945.43|9945.43|0
1614243510000|2021-02-25 08:58:30|9945.73|9945.73|9945.53|9945.53|9945.73|9945.73|9945.53|9945.53|0
1614243520000|2021-02-25 08:58:40|9945.44|9945.44|9944.75|9944.75|9945.44|9945.44|9944.75|9944.75|0
1614243530000|2021-02-25 08:58:50|9944.6|9944.6|9944.81|9944.81|9945.16|9945.16|9944.38|9944.38|0
1614243540000|2021-02-25 08:59:00|9944.25|9944.25|9943.23|9943.23|9944.25|9944.25|9943.23|9943.23|0
1614243550000|2021-02-25 08:59:10|9943.44|9943.44|9942.95|9942.95|9943.44|9943.44|9942.95|9942.95|0
1614243560000|2021-02-25 08:59:20|9942.56|9942.56|9942.12|9942.12|9942.56|9942.56|9942|9942|0
1614243580000|2021-02-25 08:59:40|9942.9|9942.9|9942.9|9942.9|9942.9|9942.9|9942.9|9942.9|0
1614243600000|2021-02-25 09:00:00|9943.41|9943.41|9942.21|9942.21|9943.41|9943.41|9942.2|9942.2|0
1614243610000|2021-02-25 09:00:10|9942.38|9942.38|9943.71|9943.71|9943.71|9943.71|9942.38|9942.38|0
1614243620000|2021-02-25 09:00:20|9943.32|9943.32|9943.8|9943.8|9943.88|9943.88|9943.32|9943.32|0
1614243630000|2021-02-25 09:00:30|9943.92|9943.92|9945.05|9945.05|9945.33|9945.33|9943.92|9943.92|0
1614243640000|2021-02-25 09:00:40|9945.22|9945.22|9945.15|9945.15|9945.22|9945.22|9945.09|9945.09|0
1614243650000|2021-02-25 09:00:50|9945.34|9945.34|9945.86|9945.86|9945.86|9945.86|9945.34|9945.34|0
1614243660000|2021-02-25 09:01:00|9944.51|9944.51|9943.53|9943.53|9944.51|9944.51|9943.53|9943.53|0
1614243670000|2021-02-25 09:01:10|9944.31|9944.31|9944.68|9944.68|9944.68|9944.68|9944.31|9944.31|0
1614243680000|2021-02-25 09:01:20|9943.46|9943.46|9943.26|9943.26|9943.84|9943.84|9943.26|9943.26|0
1614243690000|2021-02-25 09:01:30|9943.43|9943.43|9943.43|9943.43|9943.43|9943.43|9943.43|9943.43|0
1614243700000|2021-02-25 09:01:40|9943.09|9943.09|9942.7|9942.7|9943.09|9943.09|9942.7|9942.7|0
1614243710000|2021-02-25 09:01:50|9941.93|9941.93|9938.8|9938.8|9941.93|9941.93|9938.8|9938.8|0
1614243720000|2021-02-25 09:02:00|9938.41|9938.41|9936.85|9936.85|9938.41|9938.41|9936.85|9936.85|0
1614243730000|2021-02-25 09:02:10|9936.46|9936.46|9933.97|9933.97|9936.46|9936.46|9933.81|9933.81|0
1614243740000|2021-02-25 09:02:20|9933.65|9933.65|9928.79|9928.79|9933.65|9933.65|9928.79|9928.79|0
1614243750000|2021-02-25 09:02:30|9928.38|9928.38|9925.94|9925.94|9928.38|9928.38|9925.94|9925.94|0
1614243760000|2021-02-25 09:02:40|9925.98|9925.98|9926.08|9926.08|9926.08|9926.08|9925.98|9925.98|0
1614243770000|2021-02-25 09:02:50|9925.91|9925.91|9924.34|9924.34|9925.91|9925.91|9924.34|9924.34|0
1614243780000|2021-02-25 09:03:00|9922|9922|9925.49|9925.49|9925.49|9925.49|9922|9922|0
1614243790000|2021-02-25 09:03:10|9925.65|9925.65|9927.26|9927.26|9927.26|9927.26|9925.65|9925.65|0
1614243800000|2021-02-25 09:03:20|9927.43|9927.43|9927.62|9927.62|9927.62|9927.62|9927.43|9927.43|0
1614243810000|2021-02-25 09:03:30|9927.73|9927.73|9930.58|9930.58|9930.97|9930.97|9927.73|9927.73|0
1614243820000|2021-02-25 09:03:40|9929.42|9929.42|9929.42|9929.42|9929.42|9929.42|9929.42|9929.42|0
1614243830000|2021-02-25 09:03:50|9929.76|9929.76|9929.36|9929.36|9929.76|9929.76|9929.36|9929.36|0
1614243840000|2021-02-25 09:04:00|9929.76|9929.76|9928.3|9928.3|9929.76|9929.76|9928.3|9928.3|0
1614243850000|2021-02-25 09:04:10|9928.58|9928.58|9929.92|9929.92|9930.71|9930.71|9928.02|9928.02|0
1614243860000|2021-02-25 09:04:20|9930.31|9930.31|9931.52|9931.52|9931.7|9931.7|9930.31|9930.31|0
1614243870000|2021-02-25 09:04:30|9931.32|9931.32|9933.13|9933.13|9933.27|9933.27|9931.32|9931.32|0
1614243880000|2021-02-25 09:04:40|9932.92|9932.92|9932.93|9932.93|9932.93|9932.93|9932.64|9932.64|0
1614243890000|2021-02-25 09:04:50|9933.03|9933.03|9933.05|9933.05|9933.4|9933.4|9933.01|9933.01|0
1614243900000|2021-02-25 09:05:00|9932.93|9932.93|9931.34|9931.34|9932.93|9932.93|9931.34|9931.34|0
1614243910000|2021-02-25 09:05:10|9931.45|9931.45|9932.56|9932.56|9932.56|9932.56|9931.06|9931.06|0
1614243920000|2021-02-25 09:05:20|9932.88|9932.88|9931.88|9931.88|9932.88|9932.88|9931.88|9931.88|0
1614243930000|2021-02-25 09:05:30|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|0
1614243940000|2021-02-25 09:05:40|9932.29|9932.29|9932.46|9932.46|9932.57|9932.57|9932.29|9932.29|0
1614243950000|2021-02-25 09:05:50|9932.07|9932.07|9929.95|9929.95|9932.07|9932.07|9929.95|9929.95|0
1614243960000|2021-02-25 09:06:00|9929.78|9929.78|9928.49|9928.49|9929.78|9929.78|9928.49|9928.49|0
1614243970000|2021-02-25 09:06:10|9928.33|9928.33|9928.95|9928.95|9928.95|9928.95|9928.17|9928.17|0
1614243980000|2021-02-25 09:06:20|9928.74|9928.74|9927.94|9927.94|9928.74|9928.74|9927.94|9927.94|0
1614243990000|2021-02-25 09:06:30|9928.32|9928.32|9927.15|9927.15|9928.71|9928.71|9927.15|9927.15|0
1614244000000|2021-02-25 09:06:40|9927.31|9927.31|9926.95|9926.95|9927.47|9927.47|9926.95|9926.95|0
1614244020000|2021-02-25 09:07:00|9926.56|9926.56|9926.56|9926.56|9926.56|9926.56|9926.56|9926.56|0
1614244030000|2021-02-25 09:07:10|9926.73|9926.73|9926.73|9926.73|9926.73|9926.73|9926.73|9926.73|0
1614244040000|2021-02-25 09:07:20|9926.34|9926.34|9926.88|9926.88|9926.88|9926.88|9926.34|9926.34|0
1614244050000|2021-02-25 09:07:30|9927.44|9927.44|9927.44|9927.44|9927.44|9927.44|9927.44|9927.44|0
1614244060000|2021-02-25 09:07:40|9927.64|9927.64|9927.36|9927.36|9927.64|9927.64|9927.36|9927.36|0
1614244070000|2021-02-25 09:07:50|9927.52|9927.52|9926.2|9926.2|9927.89|9927.89|9925.8|9925.8|0
1614244080000|2021-02-25 09:08:00|9925.8|9925.8|9925.96|9925.96|9926.59|9926.59|9925.8|9925.8|0
1614244090000|2021-02-25 09:08:10|9926.19|9926.19|9928.76|9928.76|9929.33|9929.33|9926.19|9926.19|0
1614244100000|2021-02-25 09:08:20|9928.98|9928.98|9928.87|9928.87|9928.98|9928.98|9928.87|9928.87|0
1614244110000|2021-02-25 09:08:30|9928.7|9928.7|9928.14|9928.14|9928.7|9928.7|9927.53|9927.53|0
1614244120000|2021-02-25 09:08:40|9928.29|9928.29|9928.86|9928.86|9929.19|9929.19|9928.29|9928.29|0
1614244130000|2021-02-25 09:08:50|9928.69|9928.69|9928.11|9928.11|9928.9|9928.9|9928.11|9928.11|0
1614244140000|2021-02-25 09:09:00|9927.63|9927.63|9927.29|9927.29|9927.63|9927.63|9927.29|9927.29|0
1614244150000|2021-02-25 09:09:10|9927.56|9927.56|9927.76|9927.76|9927.83|9927.83|9927.44|9927.44|0
1614244160000|2021-02-25 09:09:20|9928.14|9928.14|9928.25|9928.25|9928.36|9928.36|9928.14|9928.14|0
1614244170000|2021-02-25 09:09:30|9927.86|9927.86|9929.25|9929.25|9930.54|9930.54|9927.86|9927.86|0
1614244180000|2021-02-25 09:09:40|9929.46|9929.46|9930.14|9930.14|9931.3|9931.3|9929.46|9929.46|0
1614244200000|2021-02-25 09:10:00|9930.27|9930.27|9932.38|9932.38|9932.44|9932.44|9930.27|9930.27|0
1614244210000|2021-02-25 09:10:10|9932.8|9932.8|9932.77|9932.77|9933.2|9933.2|9932.77|9932.77|0
1614244220000|2021-02-25 09:10:20|9932.65|9932.65|9932.77|9932.77|9932.77|9932.77|9931.65|9931.65|0
1614244230000|2021-02-25 09:10:30|9931.99|9931.99|9932.09|9932.09|9932.09|9932.09|9931.99|9931.99|0
1614244250000|2021-02-25 09:10:50|9931.92|9931.92|9933.88|9933.88|9933.88|9933.88|9931.82|9931.82|0
1614244260000|2021-02-25 09:11:00|9933.35|9933.35|9932.98|9932.98|9933.35|9933.35|9932.98|9932.98|0
1614244270000|2021-02-25 09:11:10|9932.59|9932.59|9933.46|9933.46|9934.24|9934.24|9931.8|9931.8|0
1614244280000|2021-02-25 09:11:20|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|0
1614244290000|2021-02-25 09:11:30|9933.67|9933.67|9933.96|9933.96|9933.97|9933.97|9933.67|9933.67|0
1614244300000|2021-02-25 09:11:40|9934.75|9934.75|9934.19|9934.19|9937.03|9937.03|9934.19|9934.19|0
1614244310000|2021-02-25 09:11:50|9934.96|9934.96|9935.03|9935.03|9935.03|9935.03|9934.65|9934.65|0
1614244320000|2021-02-25 09:12:00|9934.65|9934.65|9934.48|9934.48|9934.65|9934.65|9934.48|9934.48|0
1614244330000|2021-02-25 09:12:10|9934.09|9934.09|9933.41|9933.41|9934.09|9934.09|9933.41|9933.41|0
1614244340000|2021-02-25 09:12:20|9933.32|9933.32|9935.43|9935.43|9935.43|9935.43|9933.32|9933.32|0
1614244350000|2021-02-25 09:12:30|9934.65|9934.65|9935.86|9935.86|9935.86|9935.86|9934.65|9934.65|0
1614244360000|2021-02-25 09:12:40|9936.18|9936.18|9936.18|9936.18|9936.57|9936.57|9936.18|9936.18|0
1614244370000|2021-02-25 09:12:50|9936.02|9936.02|9936.48|9936.48|9936.48|9936.48|9935.64|9935.64|0
1614244380000|2021-02-25 09:13:00|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|0
1614244390000|2021-02-25 09:13:10|9935.68|9935.68|9933.73|9933.73|9935.68|9935.68|9933.73|9933.73|0
1614244400000|2021-02-25 09:13:20|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|0
1614244410000|2021-02-25 09:13:30|9932.4|9932.4|9932.61|9932.61|9932.61|9932.61|9932.4|9932.4|0
1614244420000|2021-02-25 09:13:40|9932.51|9932.51|9932.4|9932.4|9932.61|9932.61|9932.4|9932.4|0
1614244430000|2021-02-25 09:13:50|9932.68|9932.68|9932.79|9932.79|9932.79|9932.79|9932.68|9932.68|0
1614244440000|2021-02-25 09:14:00|9932.89|9932.89|9932.53|9932.53|9933|9933|9932.23|9932.23|0
1614244450000|2021-02-25 09:14:10|9931.74|9931.74|9931.55|9931.55|9931.74|9931.74|9931.55|9931.55|0
1614244460000|2021-02-25 09:14:20|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|0
1614244470000|2021-02-25 09:14:30|9933.02|9933.02|9932.4|9932.4|9933.97|9933.97|9932.4|9932.4|0
1614244490000|2021-02-25 09:14:50|9931.22|9931.22|9930.92|9930.92|9931.31|9931.31|9930.92|9930.92|0
1614244500000|2021-02-25 09:15:00|9930.41|9930.41|9931.51|9931.51|9931.51|9931.51|9930.41|9930.41|0
1614244510000|2021-02-25 09:15:10|9932.03|9932.03|9930.75|9930.75|9932.82|9932.82|9930.75|9930.75|0
1614244520000|2021-02-25 09:15:20|9931.14|9931.14|9930.72|9930.72|9931.14|9931.14|9930.04|9930.04|0
1614244530000|2021-02-25 09:15:30|9930.89|9930.89|9931.51|9931.51|9931.51|9931.51|9930.89|9930.89|0
1614244540000|2021-02-25 09:15:40|9931.72|9931.72|9931.7|9931.7|9932.41|9932.41|9931.7|9931.7|0
1614244550000|2021-02-25 09:15:50|9931.84|9931.84|9931.11|9931.11|9931.84|9931.84|9931.11|9931.11|0
1614244560000|2021-02-25 09:16:00|9931.25|9931.25|9931.65|9931.65|9931.65|9931.65|9931.25|9931.25|0
1614244570000|2021-02-25 09:16:10|9929.7|9929.7|9929.7|9929.7|9929.7|9929.7|9929.7|9929.7|0
1614244580000|2021-02-25 09:16:20|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|0
1614244590000|2021-02-25 09:16:30|9929.64|9929.64|9929.64|9929.64|9929.64|9929.64|9929.64|9929.64|0
1614244600000|2021-02-25 09:16:40|9928.86|9928.86|9928.25|9928.25|9929.64|9929.64|9927.86|9927.86|0
1614244610000|2021-02-25 09:16:50|9928.17|9928.17|9928.17|9928.17|9928.17|9928.17|9928.17|9928.17|0
1614244620000|2021-02-25 09:17:00|9927.51|9927.51|9926.07|9926.07|9927.51|9927.51|9926.07|9926.07|0
1614244630000|2021-02-25 09:17:10|9926.46|9926.46|9923|9923|9926.46|9926.46|9923|9923|0
1614244640000|2021-02-25 09:17:20|9922.83|9922.83|9922.07|9922.07|9922.83|9922.83|9921.29|9921.29|0
1614244650000|2021-02-25 09:17:30|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|0
1614244660000|2021-02-25 09:17:40|9922.41|9922.41|9922.75|9922.75|9922.75|9922.75|9922.41|9922.41|0
1614244670000|2021-02-25 09:17:50|9922.54|9922.54|9922.72|9922.72|9922.8|9922.8|9922.54|9922.54|0
1614244680000|2021-02-25 09:18:00|9922.74|9922.74|9924.43|9924.43|9924.59|9924.59|9922.71|9922.71|0
1614244690000|2021-02-25 09:18:10|9924.59|9924.59|9924.72|9924.72|9924.72|9924.72|9924.59|9924.59|0
1614244700000|2021-02-25 09:18:20|9924.62|9924.62|9924.29|9924.29|9924.62|9924.62|9924.29|9924.29|0
1614244720000|2021-02-25 09:18:40|9924.4|9924.4|9925.37|9925.37|9925.37|9925.37|9923.79|9923.79|0
1614244730000|2021-02-25 09:18:50|9925.26|9925.26|9925.26|9925.26|9925.26|9925.26|9925.26|9925.26|0
1614244740000|2021-02-25 09:19:00|9925.91|9925.91|9925.71|9925.71|9925.91|9925.91|9925.71|9925.71|0
1614244750000|2021-02-25 09:19:10|9925.66|9925.66|9925.98|9925.98|9925.98|9925.98|9925.66|9925.66|0
1614244760000|2021-02-25 09:19:20|9926.66|9926.66|9927.32|9927.32|9927.65|9927.65|9926.66|9926.66|0
1614244770000|2021-02-25 09:19:30|9927.28|9927.28|9928.38|9928.38|9928.38|9928.38|9927.28|9927.28|0
1614244780000|2021-02-25 09:19:40|9929.45|9929.45|9930.21|9930.21|9931.4|9931.4|9929.45|9929.45|0
1614244790000|2021-02-25 09:19:50|9930.26|9930.26|9931.15|9931.15|9931.93|9931.93|9930.26|9930.26|0
1614244800000|2021-02-25 09:20:00|9930.76|9930.76|9931.53|9931.53|9931.53|9931.53|9930.76|9930.76|0
1614244810000|2021-02-25 09:20:10|9932.7|9932.7|9932.5|9932.5|9932.89|9932.89|9932.5|9932.5|0
1614244820000|2021-02-25 09:20:20|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|0
1614244830000|2021-02-25 09:20:30|9932.95|9932.95|9933.29|9933.29|9933.29|9933.29|9932.61|9932.61|0
1614244840000|2021-02-25 09:20:40|9933.57|9933.57|9933.16|9933.16|9933.66|9933.66|9933.16|9933.16|0
1614244850000|2021-02-25 09:20:50|9933.59|9933.59|9933.8|9933.8|9933.8|9933.8|9933.59|9933.59|0
1614244860000|2021-02-25 09:21:00|9934.97|9934.97|9935.9|9935.9|9935.9|9935.9|9934.18|9934.18|0
1614244870000|2021-02-25 09:21:10|9935.93|9935.93|9936.95|9936.95|9937.35|9937.35|9935.93|9935.93|0
1614244880000|2021-02-25 09:21:20|9936.78|9936.78|9936.99|9936.99|9936.99|9936.99|9936.78|9936.78|0
1614244890000|2021-02-25 09:21:30|9937.24|9937.24|9937.46|9937.46|9937.46|9937.46|9937.24|9937.24|0
1614244900000|2021-02-25 09:21:40|9937.07|9937.07|9936.96|9936.96|9937.2|9937.2|9936.96|9936.96|0
1614244910000|2021-02-25 09:21:50|9937|9937|9937|9937|9937|9937|9937|9937|0
1614244920000|2021-02-25 09:22:00|9937.39|9937.39|9936.37|9936.37|9937.39|9937.39|9936.37|9936.37|0
1614244930000|2021-02-25 09:22:10|9937.15|9937.15|9936.88|9936.88|9937.15|9937.15|9936.37|9936.37|0
1614244940000|2021-02-25 09:22:20|9937.67|9937.67|9936.88|9936.88|9937.67|9937.67|9936.88|9936.88|0
1614244950000|2021-02-25 09:22:30|9936.49|9936.49|9933.78|9933.78|9936.49|9936.49|9933.78|9933.78|0
1614244960000|2021-02-25 09:22:40|9933.61|9933.61|9933.23|9933.23|9933.61|9933.61|9933.23|9933.23|0
1614244970000|2021-02-25 09:22:50|9933.18|9933.18|9933.74|9933.74|9934.13|9934.13|9933.18|9933.18|0
1614244980000|2021-02-25 09:23:00|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|0
1614244990000|2021-02-25 09:23:10|9932.5|9932.5|9932.69|9932.69|9932.69|9932.69|9932.5|9932.5|0
1614245000000|2021-02-25 09:23:20|9932.82|9932.82|9932.99|9932.99|9932.99|9932.99|9932.82|9932.82|0
1614245010000|2021-02-25 09:23:30|9933.16|9933.16|9933|9933|9933.16|9933.16|9933|9933|0
1614245020000|2021-02-25 09:23:40|9933.39|9933.39|9931.82|9931.82|9933.39|9933.39|9931.82|9931.82|0
1614245030000|2021-02-25 09:23:50|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|0
1614245040000|2021-02-25 09:24:00|9931.88|9931.88|9932.48|9932.48|9932.48|9932.48|9931.88|9931.88|0
1614245050000|2021-02-25 09:24:10|9932.42|9932.42|9932.31|9932.31|9932.42|9932.42|9931.86|9931.86|0
1614245060000|2021-02-25 09:24:20|9932.69|9932.69|9933.47|9933.47|9933.47|9933.47|9932.69|9932.69|0
1614245070000|2021-02-25 09:24:30|9932.69|9932.69|9933.52|9933.52|9933.52|9933.52|9932.69|9932.69|0
1614245080000|2021-02-25 09:24:40|9933.13|9933.13|9933.21|9933.21|9933.21|9933.21|9933.13|9933.13|0
1614245090000|2021-02-25 09:24:50|9932.93|9932.93|9932.37|9932.37|9932.93|9932.93|9932.37|9932.37|0
1614245100000|2021-02-25 09:25:00|9932.58|9932.58|9932.43|9932.43|9933.21|9933.21|9932.43|9932.43|0
1614245110000|2021-02-25 09:25:10|9932.94|9932.94|9932.43|9932.43|9932.94|9932.94|9932.19|9932.19|0
1614245120000|2021-02-25 09:25:20|9932.26|9932.26|9931.89|9931.89|9932.26|9932.26|9931.89|9931.89|0
1614245130000|2021-02-25 09:25:30|9931.33|9931.33|9928.71|9928.71|9931.33|9931.33|9928.71|9928.71|0
1614245140000|2021-02-25 09:25:40|9927.94|9927.94|9927.66|9927.66|9927.94|9927.94|9927.66|9927.66|0
1614245150000|2021-02-25 09:25:50|9927.52|9927.52|9925.85|9925.85|9927.52|9927.52|9925.53|9925.53|0
1614245160000|2021-02-25 09:26:00|9926.64|9926.64|9927.61|9927.61|9927.61|9927.61|9926.55|9926.55|0
1614245170000|2021-02-25 09:26:10|9927.51|9927.51|9925.9|9925.9|9928.57|9928.57|9925.9|9925.9|0
1614245180000|2021-02-25 09:26:20|9926.07|9926.07|9926.46|9926.46|9926.46|9926.46|9926.07|9926.07|0
1614245190000|2021-02-25 09:26:30|9926.07|9926.07|9925.91|9925.91|9926.07|9926.07|9925.59|9925.59|0
1614245220000|2021-02-25 09:27:00|9926.3|9926.3|9926.3|9926.3|9926.3|9926.3|9926.3|9926.3|0
1614245240000|2021-02-25 09:27:20|9927.08|9927.08|9926.42|9926.42|9927.21|9927.21|9926.3|9926.3|0
1614245250000|2021-02-25 09:27:30|9926.55|9926.55|9926.89|9926.89|9926.89|9926.89|9926.55|9926.55|0
1614245260000|2021-02-25 09:27:40|9926.73|9926.73|9926.9|9926.9|9927.15|9927.15|9926.73|9926.73|0
1614245270000|2021-02-25 09:27:50|9927.02|9927.02|9927.23|9927.23|9927.23|9927.23|9927.02|9927.02|0
1614245280000|2021-02-25 09:28:00|9927.32|9927.32|9927.19|9927.19|9927.32|9927.32|9926.41|9926.41|0
1614245290000|2021-02-25 09:28:10|9927.03|9927.03|9927.02|9927.02|9927.81|9927.81|9926.86|9926.86|0
1614245300000|2021-02-25 09:28:20|9927.29|9927.29|9927.29|9927.29|9927.29|9927.29|9927.29|9927.29|0
1614245310000|2021-02-25 09:28:30|9927.39|9927.39|9928.75|9928.75|9928.75|9928.75|9927.39|9927.39|0
1614245320000|2021-02-25 09:28:40|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|0
1614245330000|2021-02-25 09:28:50|9929.09|9929.09|9929.26|9929.26|9929.26|9929.26|9929.09|9929.09|0
1614245340000|2021-02-25 09:29:00|9930.42|9930.42|9931.05|9931.05|9931.39|9931.39|9930.42|9930.42|0
1614245350000|2021-02-25 09:29:10|9931.15|9931.15|9931.54|9931.54|9931.54|9931.54|9931.15|9931.15|0
1614245360000|2021-02-25 09:29:20|9931.71|9931.71|9930.72|9930.72|9931.89|9931.89|9930.72|9930.72|0
1614245370000|2021-02-25 09:29:30|9930.82|9930.82|9930.03|9930.03|9930.82|9930.82|9930.03|9930.03|0
1614245380000|2021-02-25 09:29:40|9930.42|9930.42|9930.42|9930.42|9930.42|9930.42|9930.42|9930.42|0
1614245400000|2021-02-25 09:30:00|9930.37|9930.37|9932.16|9932.16|9932.16|9932.16|9930.37|9930.37|0
1614245410000|2021-02-25 09:30:10|9932.48|9932.48|9933.28|9933.28|9933.38|9933.38|9932.48|9932.48|0
1614245420000|2021-02-25 09:30:20|9933.18|9933.18|9933.09|9933.09|9933.18|9933.18|9933.09|9933.09|0
1614245430000|2021-02-25 09:30:30|9932.82|9932.82|9932.56|9932.56|9932.96|9932.96|9932.45|9932.45|0
1614245440000|2021-02-25 09:30:40|9932.28|9932.28|9932.28|9932.28|9932.28|9932.28|9932.28|9932.28|0
1614245460000|2021-02-25 09:31:00|9932.45|9932.45|9932.61|9932.61|9932.61|9932.61|9932.29|9932.29|0
1614245470000|2021-02-25 09:31:10|9932.57|9932.57|9932.36|9932.36|9932.57|9932.57|9932.36|9932.36|0
1614245480000|2021-02-25 09:31:20|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|0
1614245490000|2021-02-25 09:31:30|9932.41|9932.41|9932.41|9932.41|9932.41|9932.41|9932.41|9932.41|0
1614245500000|2021-02-25 09:31:40|9932.42|9932.42|9933.34|9933.34|9933.34|9933.34|9932.42|9932.42|0
1614245520000|2021-02-25 09:32:00|9933.48|9933.48|9933.17|9933.17|9933.48|9933.48|9933.17|9933.17|0
1614245530000|2021-02-25 09:32:10|9933.04|9933.04|9933.04|9933.04|9933.04|9933.04|9933.04|9933.04|0
1614245540000|2021-02-25 09:32:20|9932.87|9932.87|9933.26|9933.26|9933.26|9933.26|9932.87|9932.87|0
1614245550000|2021-02-25 09:32:30|9932.82|9932.82|9930.13|9930.13|9932.82|9932.82|9930.13|9930.13|0
1614245560000|2021-02-25 09:32:40|9930.01|9930.01|9929.84|9929.84|9930.01|9930.01|9929.84|9929.84|0
1614245570000|2021-02-25 09:32:50|9930.62|9930.62|9930.69|9930.69|9930.69|9930.69|9930.53|9930.53|0
1614245580000|2021-02-25 09:33:00|9931.08|9931.08|9931.74|9931.74|9931.74|9931.74|9930.87|9930.87|0
1614245590000|2021-02-25 09:33:10|9931.95|9931.95|9931.67|9931.67|9931.95|9931.95|9931.67|9931.67|0
1614245600000|2021-02-25 09:33:20|9931.5|9931.5|9931.88|9931.88|9931.88|9931.88|9931.5|9931.5|0
1614245610000|2021-02-25 09:33:30|9931.5|9931.5|9931.11|9931.11|9931.5|9931.5|9931.11|9931.11|0
1614245620000|2021-02-25 09:33:40|9930.9|9930.9|9930.79|9930.79|9930.9|9930.9|9930.79|9930.79|0
1614245630000|2021-02-25 09:33:50|9930.62|9930.62|9930.45|9930.45|9930.62|9930.62|9930.45|9930.45|0
1614245640000|2021-02-25 09:34:00|9932.02|9932.02|9929.94|9929.94|9932.22|9932.22|9929.94|9929.94|0
1614245650000|2021-02-25 09:34:10|9929.77|9929.77|9928.43|9928.43|9929.77|9929.77|9928.43|9928.43|0
1614245660000|2021-02-25 09:34:20|9928.59|9928.59|9928.71|9928.71|9928.71|9928.71|9927.92|9927.92|0
1614245670000|2021-02-25 09:34:30|9928.65|9928.65|9928.6|9928.6|9928.65|9928.65|9928.6|9928.6|0
1614245680000|2021-02-25 09:34:40|9928.44|9928.44|9929.97|9929.97|9929.97|9929.97|9928.44|9928.44|0
1614245700000|2021-02-25 09:35:00|9930.03|9930.03|9930.03|9930.03|9930.03|9930.03|9930.03|9930.03|0
1614245710000|2021-02-25 09:35:10|9929.89|9929.89|9928.17|9928.17|9930.03|9930.03|9928.17|9928.17|0
1614245720000|2021-02-25 09:35:20|9927.85|9927.85|9928.35|9928.35|9928.35|9928.35|9927.85|9927.85|0
1614245730000|2021-02-25 09:35:30|9928.19|9928.19|9928.19|9928.19|9928.19|9928.19|9928.19|9928.19|0
1614245740000|2021-02-25 09:35:40|9928.08|9928.08|9929.54|9929.54|9929.54|9929.54|9927.96|9927.96|0
1614245750000|2021-02-25 09:35:50|9929.71|9929.71|9928.68|9928.68|9929.71|9929.71|9928.68|9928.68|0
1614245760000|2021-02-25 09:36:00|9928.49|9928.49|9928.49|9928.49|9928.49|9928.49|9928.49|9928.49|0
1614245770000|2021-02-25 09:36:10|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|0
1614245790000|2021-02-25 09:36:30|9929.37|9929.37|9929.56|9929.56|9929.56|9929.56|9929.37|9929.37|0
1614245800000|2021-02-25 09:36:40|9929.4|9929.4|9930.34|9930.34|9930.34|9930.34|9929.4|9929.4|0
1614245810000|2021-02-25 09:36:50|9931.13|9931.13|9930.94|9930.94|9931.13|9931.13|9930.94|9930.94|0
1614245830000|2021-02-25 09:37:10|9931.13|9931.13|9932.9|9932.9|9932.9|9932.9|9931.13|9931.13|0
1614245840000|2021-02-25 09:37:20|9932.11|9932.11|9932.38|9932.38|9932.38|9932.38|9932.11|9932.11|0
1614245860000|2021-02-25 09:37:40|9932.21|9932.21|9932.21|9932.21|9932.21|9932.21|9932.21|9932.21|0
1614245870000|2021-02-25 09:37:50|9933.76|9933.76|9933.87|9933.87|9933.87|9933.87|9933.76|9933.76|0
1614245880000|2021-02-25 09:38:00|9934.04|9934.04|9933.98|9933.98|9934.04|9934.04|9933.98|9933.98|0
1614245890000|2021-02-25 09:38:10|9933.59|9933.59|9932.11|9932.11|9933.59|9933.59|9932.11|9932.11|0
1614245910000|2021-02-25 09:38:30|9931.72|9931.72|9931.45|9931.45|9931.72|9931.72|9931.45|9931.45|0
1614245920000|2021-02-25 09:38:40|9931.24|9931.24|9931.43|9931.43|9931.43|9931.43|9931.24|9931.24|0
1614245930000|2021-02-25 09:38:50|9931.59|9931.59|9931.35|9931.35|9931.59|9931.59|9931.35|9931.35|0
1614245940000|2021-02-25 09:39:00|9931.51|9931.51|9931.51|9931.51|9931.51|9931.51|9931.51|9931.51|0
1614245950000|2021-02-25 09:39:10|9931.34|9931.34|9931.57|9931.57|9931.57|9931.57|9930.55|9930.55|0
1614245960000|2021-02-25 09:39:20|9931.7|9931.7|9931.57|9931.57|9931.7|9931.7|9931.57|9931.57|0
1614245970000|2021-02-25 09:39:30|9931.4|9931.4|9931.4|9931.4|9931.4|9931.4|9931.4|9931.4|0
1614245990000|2021-02-25 09:39:50|9930.62|9930.62|9930.83|9930.83|9930.83|9930.83|9930.62|9930.62|0
1614246000000|2021-02-25 09:40:00|9930.72|9930.72|9930.72|9930.72|9930.72|9930.72|9930.72|9930.72|0
1614246010000|2021-02-25 09:40:10|9930.33|9930.33|9927.82|9927.82|9930.33|9930.33|9927.09|9927.09|0
1614246020000|2021-02-25 09:40:20|9927.81|9927.81|9927.81|9927.81|9927.81|9927.81|9927.81|9927.81|0
1614246030000|2021-02-25 09:40:30|9927.7|9927.7|9927.7|9927.7|9927.7|9927.7|9927.7|9927.7|0
1614246040000|2021-02-25 09:40:40|9927.86|9927.86|9928.08|9928.08|9928.08|9928.08|9927.69|9927.69|0
1614246050000|2021-02-25 09:40:50|9927.57|9927.57|9927.74|9927.74|9927.74|9927.74|9927.57|9927.57|0
1614246060000|2021-02-25 09:41:00|9927.53|9927.53|9927.05|9927.05|9927.53|9927.53|9927.05|9927.05|0
1614246070000|2021-02-25 09:41:10|9926.48|9926.48|9925.95|9925.95|9926.48|9926.48|9925.95|9925.95|0
1614246080000|2021-02-25 09:41:20|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|0
1614246100000|2021-02-25 09:41:40|9925.05|9925.05|9924.47|9924.47|9925.05|9925.05|9924.38|9924.38|0
1614246120000|2021-02-25 09:42:00|9923.68|9923.68|9923.48|9923.48|9923.68|9923.68|9923.48|9923.48|0
1614246130000|2021-02-25 09:42:10|9924.26|9924.26|9925.83|9925.83|9925.83|9925.83|9924.26|9924.26|0
1614246160000|2021-02-25 09:42:40|9926.05|9926.05|9925.86|9925.86|9926.24|9926.24|9925.86|9925.86|0
1614246180000|2021-02-25 09:43:00|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|0
1614246190000|2021-02-25 09:43:10|9926.56|9926.56|9926.45|9926.45|9926.56|9926.56|9926.45|9926.45|0
1614246200000|2021-02-25 09:43:20|9926.35|9926.35|9925.27|9925.27|9926.35|9926.35|9925.27|9925.27|0
1614246210000|2021-02-25 09:43:30|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|0
1614246220000|2021-02-25 09:43:40|9924.64|9924.64|9924.18|9924.18|9924.64|9924.64|9924.18|9924.18|0
1614246240000|2021-02-25 09:44:00|9924.01|9924.01|9924.52|9924.52|9924.52|9924.52|9923.85|9923.85|0
1614246260000|2021-02-25 09:44:20|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|0
1614246280000|2021-02-25 09:44:40|9925.65|9925.65|9925.82|9925.82|9925.82|9925.82|9925.65|9925.65|0
1614246300000|2021-02-25 09:45:00|9926.21|9926.21|9926.08|9926.08|9926.21|9926.21|9925.89|9925.89|0
1614246310000|2021-02-25 09:45:10|9925.29|9925.29|9925.49|9925.49|9926.08|9926.08|9925.29|9925.29|0
1614246320000|2021-02-25 09:45:20|9925.6|9925.6|9923.46|9923.46|9925.6|9925.6|9923.46|9923.46|0
1614246330000|2021-02-25 09:45:30|9923.26|9923.26|9923.06|9923.06|9923.26|9923.26|9923.06|9923.06|0
1614246340000|2021-02-25 09:45:40|9922.73|9922.73|9922.73|9922.73|9922.73|9922.73|9922.73|9922.73|0
1614246350000|2021-02-25 09:45:50|9922.84|9922.84|9923.62|9923.62|9923.62|9923.62|9922.84|9922.84|0
1614246360000|2021-02-25 09:46:00|9923.78|9923.78|9924.06|9924.06|9924.17|9924.17|9923.78|9923.78|0
1614246370000|2021-02-25 09:46:10|9923.85|9923.85|9923.46|9923.46|9923.85|9923.85|9923.07|9923.07|0
1614246380000|2021-02-25 09:46:20|9923.55|9923.55|9923.65|9923.65|9923.65|9923.65|9923.55|9923.55|0
1614246390000|2021-02-25 09:46:30|9923.33|9923.33|9923.33|9923.33|9923.5|9923.5|9923.33|9923.33|0
1614246400000|2021-02-25 09:46:40|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|0
1614246410000|2021-02-25 09:46:50|9923.55|9923.55|9924.31|9924.31|9924.31|9924.31|9923.55|9923.55|0
1614246420000|2021-02-25 09:47:00|9924.25|9924.25|9924.2|9924.2|9924.31|9924.31|9924.2|9924.2|0
1614246430000|2021-02-25 09:47:10|9923.42|9923.42|9923.14|9923.14|9923.42|9923.42|9923.14|9923.14|0
1614246440000|2021-02-25 09:47:20|9923.12|9923.12|9923.09|9923.09|9923.12|9923.12|9923.09|9923.09|0
1614246450000|2021-02-25 09:47:30|9922.88|9922.88|9922.85|9922.85|9922.95|9922.95|9922.85|9922.85|0
1614246460000|2021-02-25 09:47:40|9922.82|9922.82|9922.82|9922.82|9922.82|9922.82|9922.82|9922.82|0
1614246470000|2021-02-25 09:47:50|9922.81|9922.81|9922.42|9922.42|9922.81|9922.81|9922.42|9922.42|0
1614246480000|2021-02-25 09:48:00|9922.03|9922.03|9920.91|9920.91|9922.03|9922.03|9920.91|9920.91|0
1614246490000|2021-02-25 09:48:10|9920.64|9920.64|9919.61|9919.61|9920.64|9920.64|9919.61|9919.61|0
1614246500000|2021-02-25 09:48:20|9920|9920|9920|9920|9920|9920|9920|9920|0
1614246510000|2021-02-25 09:48:30|9920.16|9920.16|9922.43|9922.43|9922.43|9922.43|9920.16|9920.16|0
1614246520000|2021-02-25 09:48:40|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|0
1614246530000|2021-02-25 09:48:50|9922.12|9922.12|9921.56|9921.56|9922.12|9922.12|9921.56|9921.56|0
1614246540000|2021-02-25 09:49:00|9920.77|9920.77|9917.35|9917.35|9920.77|9920.77|9916.94|9916.94|0
1614246550000|2021-02-25 09:49:10|9917.19|9917.19|9914.37|9914.37|9917.19|9917.19|9914.37|9914.37|0
1614246560000|2021-02-25 09:49:20|9914.95|9914.95|9914.74|9914.74|9914.95|9914.95|9914.74|9914.74|0
1614246570000|2021-02-25 09:49:30|9914.58|9914.58|9914.58|9914.58|9914.58|9914.58|9914.58|9914.58|0
1614246580000|2021-02-25 09:49:40|9914.5|9914.5|9913.61|9913.61|9914.5|9914.5|9913.61|9913.61|0
1614246590000|2021-02-25 09:49:50|9913.45|9913.45|9912.13|9912.13|9913.45|9913.45|9912.13|9912.13|0
1614246600000|2021-02-25 09:50:00|9912.52|9912.52|9913.68|9913.68|9913.68|9913.68|9912.52|9912.52|0
1614246610000|2021-02-25 09:50:10|9913.78|9913.78|9914.27|9914.27|9914.27|9914.27|9913.78|9913.78|0
1614246630000|2021-02-25 09:50:30|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|0
1614246640000|2021-02-25 09:50:40|9915.14|9915.14|9914.62|9914.62|9915.14|9915.14|9914.62|9914.62|0
1614246660000|2021-02-25 09:51:00|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|0
1614246670000|2021-02-25 09:51:10|9914.6|9914.6|9914.6|9914.6|9914.6|9914.6|9914.6|9914.6|0
1614246680000|2021-02-25 09:51:20|9914.21|9914.21|9914|9914|9914.21|9914.21|9914|9914|0
1614246690000|2021-02-25 09:51:30|9914.28|9914.28|9914.45|9914.45|9914.45|9914.45|9914.28|9914.28|0
1614246700000|2021-02-25 09:51:40|9915.02|9915.02|9915.02|9915.02|9915.02|9915.02|9915.02|9915.02|0
1614246720000|2021-02-25 09:52:00|9915.41|9915.41|9915.52|9915.52|9915.65|9915.65|9915.41|9915.41|0
1614246730000|2021-02-25 09:52:10|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|0
1614246740000|2021-02-25 09:52:20|9915.08|9915.08|9915.29|9915.29|9915.29|9915.29|9915.08|9915.08|0
1614246750000|2021-02-25 09:52:30|9914.97|9914.97|9914.97|9914.97|9914.97|9914.97|9914.97|9914.97|0
1614246760000|2021-02-25 09:52:40|9915.1|9915.1|9914.66|9914.66|9915.1|9915.1|9914.66|9914.66|0
1614246770000|2021-02-25 09:52:50|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|0
1614246780000|2021-02-25 09:53:00|9914.66|9914.66|9913.39|9913.39|9914.66|9914.66|9913.39|9913.39|0
1614246790000|2021-02-25 09:53:10|9913.52|9913.52|9913.52|9913.52|9913.52|9913.52|9913.52|9913.52|0
1614246800000|2021-02-25 09:53:20|9914|9914|9914.32|9914.32|9914.32|9914.32|9914|9914|0
1614246810000|2021-02-25 09:53:30|9914.04|9914.04|9913.41|9913.41|9914.04|9914.04|9913.41|9913.41|0
1614246820000|2021-02-25 09:53:40|9912.77|9912.77|9912.38|9912.38|9912.77|9912.77|9912.38|9912.38|0
1614246830000|2021-02-25 09:53:50|9912.36|9912.36|9912.36|9912.36|9912.36|9912.36|9912.36|9912.36|0
1614246840000|2021-02-25 09:54:00|9912.09|9912.09|9910.64|9910.64|9912.19|9912.19|9910.64|9910.64|0
1614246850000|2021-02-25 09:54:10|9910.59|9910.59|9910.31|9910.31|9910.59|9910.59|9910.31|9910.31|0
1614246860000|2021-02-25 09:54:20|9910.21|9910.21|9909.56|9909.56|9910.21|9910.21|9909.56|9909.56|0
1614246870000|2021-02-25 09:54:30|9909.21|9909.21|9909.59|9909.59|9909.59|9909.59|9909.21|9909.21|0
1614246880000|2021-02-25 09:54:40|9909.46|9909.46|9907.82|9907.82|9909.78|9909.78|9907.82|9907.82|0
1614246890000|2021-02-25 09:54:50|9908.6|9908.6|9908.6|9908.6|9908.6|9908.6|9908.6|9908.6|0
1614246900000|2021-02-25 09:55:00|9908.76|9908.76|9909.29|9909.29|9909.29|9909.29|9908.76|9908.76|0
1614246910000|2021-02-25 09:55:10|9909.61|9909.61|9909.61|9909.61|9909.61|9909.61|9909.61|9909.61|0
1614246930000|2021-02-25 09:55:30|9910|9910|9909.62|9909.62|9910.39|9910.39|9909.62|9909.62|0
1614246950000|2021-02-25 09:55:50|9909.78|9909.78|9909.78|9909.78|9909.78|9909.78|9909.67|9909.67|0
1614246960000|2021-02-25 09:56:00|9910.12|9910.12|9912.95|9912.95|9912.95|9912.95|9910.12|9910.12|0
1614246970000|2021-02-25 09:56:10|9912.78|9912.78|9913.56|9913.56|9913.56|9913.56|9912.78|9912.78|0
1614246990000|2021-02-25 09:56:30|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|0
1614247000000|2021-02-25 09:56:40|9913.74|9913.74|9913.78|9913.78|9913.78|9913.78|9913.61|9913.61|0
1614247010000|2021-02-25 09:56:50|9913.61|9913.61|9914|9914|9914|9914|9913.61|9913.61|0
1614247020000|2021-02-25 09:57:00|9914.18|9914.18|9914.01|9914.01|9914.18|9914.18|9914.01|9914.01|0
1614247030000|2021-02-25 09:57:10|9914.79|9914.79|9915.56|9915.56|9915.56|9915.56|9914.79|9914.79|0
1614247040000|2021-02-25 09:57:20|9915.46|9915.46|9917.97|9917.97|9917.97|9917.97|9915.35|9915.35|0
1614247050000|2021-02-25 09:57:30|9918.36|9918.36|9918.36|9918.36|9918.36|9918.36|9918.36|9918.36|0
1614247060000|2021-02-25 09:57:40|9919.15|9919.15|9918.36|9918.36|9919.15|9919.15|9918.36|9918.36|0
1614247070000|2021-02-25 09:57:50|9917.2|9917.2|9917.36|9917.36|9917.36|9917.36|9917.2|9917.2|0
1614247080000|2021-02-25 09:58:00|9917.15|9917.15|9916.76|9916.76|9917.15|9917.15|9916.76|9916.76|0
1614247090000|2021-02-25 09:58:10|9917.54|9917.54|9918.72|9918.72|9918.72|9918.72|9917.54|9917.54|0
1614247100000|2021-02-25 09:58:20|9919.51|9919.51|9917.83|9917.83|9919.51|9919.51|9917.83|9917.83|0
1614247120000|2021-02-25 09:58:40|9917.96|9917.96|9919.1|9919.1|9919.1|9919.1|9917.65|9917.65|0
1614247140000|2021-02-25 09:59:00|9919.15|9919.15|9918.98|9918.98|9919.15|9919.15|9918.98|9918.98|0
1614247150000|2021-02-25 09:59:10|9919.15|9919.15|9918.27|9918.27|9919.15|9919.15|9918.27|9918.27|0
1614247160000|2021-02-25 09:59:20|9918.91|9918.91|9921.14|9921.14|9921.14|9921.14|9918.91|9918.91|0
1614247170000|2021-02-25 09:59:30|9921.92|9921.92|9922.21|9922.21|9922.21|9922.21|9921.92|9921.92|0
1614247190000|2021-02-25 09:59:50|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|0
1614247210000|2021-02-25 10:00:10|9922.02|9922.02|9921.29|9921.29|9922.07|9922.07|9920.9|9920.9|0
1614247240000|2021-02-25 10:00:40|9921.05|9921.05|9921.44|9921.44|9921.44|9921.44|9921.05|9921.05|0
1614247250000|2021-02-25 10:00:50|9921.42|9921.42|9921.42|9921.42|9921.42|9921.42|9921.42|9921.42|0
1614247260000|2021-02-25 10:01:00|9921.81|9921.81|9922.02|9922.02|9922.02|9922.02|9921.81|9921.81|0
1614247270000|2021-02-25 10:01:10|9922.12|9922.12|9921.31|9921.31|9922.12|9922.12|9921.31|9921.31|0
1614247280000|2021-02-25 10:01:20|9921.52|9921.52|9920.29|9920.29|9921.52|9921.52|9919.95|9919.95|0
1614247290000|2021-02-25 10:01:30|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|0
1614247300000|2021-02-25 10:01:40|9920.35|9920.35|9920.35|9920.35|9920.35|9920.35|9920.35|9920.35|0
1614247310000|2021-02-25 10:01:50|9920.19|9920.19|9921.59|9921.59|9921.59|9921.59|9920.19|9920.19|0
1614247320000|2021-02-25 10:02:00|9921.91|9921.91|9922.56|9922.56|9922.56|9922.56|9921.91|9921.91|0
1614247340000|2021-02-25 10:02:20|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|0
1614247370000|2021-02-25 10:02:50|9923.31|9923.31|9923.31|9923.31|9923.31|9923.31|9923.31|9923.31|0
1614247380000|2021-02-25 10:03:00|9923.18|9923.18|9922.89|9922.89|9923.18|9923.18|9922.73|9922.73|0
1614247390000|2021-02-25 10:03:10|9922.8|9922.8|9922.22|9922.22|9922.8|9922.8|9922.22|9922.22|0
1614247400000|2021-02-25 10:03:20|9923.01|9923.01|9923.01|9923.01|9923.01|9923.01|9923.01|9923.01|0
1614247410000|2021-02-25 10:03:30|9923.17|9923.17|9923.27|9923.27|9923.27|9923.27|9923.17|9923.17|0
1614247420000|2021-02-25 10:03:40|9923.55|9923.55|9923.94|9923.94|9923.94|9923.94|9923.55|9923.55|0
1614247430000|2021-02-25 10:03:50|9924.13|9924.13|9925.11|9925.11|9925.11|9925.11|9924.13|9924.13|0
1614247440000|2021-02-25 10:04:00|9925.89|9925.89|9925.86|9925.86|9925.89|9925.89|9925.05|9925.05|0
1614247450000|2021-02-25 10:04:10|9926.25|9926.25|9928.48|9928.48|9928.48|9928.48|9926.25|9926.25|0
1614247490000|2021-02-25 10:04:50|9928.65|9928.65|9927.86|9927.86|9928.65|9928.65|9927.86|9927.86|0
1614247500000|2021-02-25 10:05:00|9927.74|9927.74|9928.67|9928.67|9928.67|9928.67|9927.74|9927.74|0
1614247510000|2021-02-25 10:05:10|9929.46|9929.46|9929.55|9929.55|9929.63|9929.63|9929.46|9929.46|0
1614247520000|2021-02-25 10:05:20|9929.72|9929.72|9929.53|9929.53|9929.72|9929.72|9929.53|9929.53|0
1614247540000|2021-02-25 10:05:40|9929.35|9929.35|9929.56|9929.56|9929.56|9929.56|9929.14|9929.14|0
1614247550000|2021-02-25 10:05:50|9928.4|9928.4|9927.61|9927.61|9928.4|9928.4|9927.61|9927.61|0
1614247560000|2021-02-25 10:06:00|9928.4|9928.4|9928.53|9928.53|9928.53|9928.53|9928.32|9928.32|0
1614247570000|2021-02-25 10:06:10|9928.72|9928.72|9928.13|9928.13|9928.72|9928.72|9928.13|9928.13|0
1614247580000|2021-02-25 10:06:20|9928.24|9928.24|9928.24|9928.24|9928.24|9928.24|9928.24|9928.24|0
1614247590000|2021-02-25 10:06:30|9928.41|9928.41|9928.58|9928.58|9928.58|9928.58|9928.41|9928.41|0
1614247600000|2021-02-25 10:06:40|9928.47|9928.47|9928.34|9928.34|9928.47|9928.47|9928.34|9928.34|0
1614247610000|2021-02-25 10:06:50|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|0
1614247630000|2021-02-25 10:07:10|9927.53|9927.53|9927.37|9927.37|9927.53|9927.53|9927.37|9927.37|0
1614247640000|2021-02-25 10:07:20|9927.18|9927.18|9925.42|9925.42|9927.18|9927.18|9925.23|9925.23|0
1614247650000|2021-02-25 10:07:30|9925.7|9925.7|9923.96|9923.96|9925.7|9925.7|9923.96|9923.96|0
1614247660000|2021-02-25 10:07:40|9923.75|9923.75|9923.63|9923.63|9923.75|9923.75|9923.36|9923.36|0
1614247670000|2021-02-25 10:07:50|9923.36|9923.36|9922.91|9922.91|9923.49|9923.49|9922.91|9922.91|0
1614247700000|2021-02-25 10:08:20|9923.11|9923.11|9922.94|9922.94|9923.24|9923.24|9922.94|9922.94|0
1614247710000|2021-02-25 10:08:30|9923.73|9923.73|9923.51|9923.51|9923.9|9923.9|9923.51|9923.51|0
1614247720000|2021-02-25 10:08:40|9923.32|9923.32|9923.16|9923.16|9923.32|9923.32|9923|9923|0
1614247730000|2021-02-25 10:08:50|9922.38|9922.38|9922.17|9922.17|9922.51|9922.51|9922.17|9922.17|0
1614247740000|2021-02-25 10:09:00|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9920.99|9920.99|0
1614247750000|2021-02-25 10:09:10|9922.16|9922.16|9922.05|9922.05|9922.16|9922.16|9922.05|9922.05|0
1614247760000|2021-02-25 10:09:20|9922.16|9922.16|9921.45|9921.45|9922.16|9922.16|9921.45|9921.45|0
1614247770000|2021-02-25 10:09:30|9921.06|9921.06|9919.87|9919.87|9921.06|9921.06|9919.87|9919.87|0
1614247780000|2021-02-25 10:09:40|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|0
1614247790000|2021-02-25 10:09:50|9920.49|9920.49|9920.83|9920.83|9920.83|9920.83|9920.49|9920.49|0
1614247800000|2021-02-25 10:10:00|9922.12|9922.12|9922.39|9922.39|9922.78|9922.78|9922.12|9922.12|0
1614247810000|2021-02-25 10:10:10|9922.53|9922.53|9923.49|9923.49|9923.49|9923.49|9922.45|9922.45|0
1614247840000|2021-02-25 10:10:40|9923.65|9923.65|9924.08|9924.08|9924.08|9924.08|9923.65|9923.65|0
1614247860000|2021-02-25 10:11:00|9924.18|9924.18|9923.87|9923.87|9924.27|9924.27|9923.87|9923.87|0
1614247870000|2021-02-25 10:11:10|9923.79|9923.79|9923.55|9923.55|9923.79|9923.79|9923.39|9923.39|0
1614247880000|2021-02-25 10:11:20|9923.82|9923.82|9922.71|9922.71|9923.82|9923.82|9922.71|9922.71|0
1614247890000|2021-02-25 10:11:30|9922.39|9922.39|9922.25|9922.25|9922.39|9922.39|9922.25|9922.25|0
1614247900000|2021-02-25 10:11:40|9922.05|9922.05|9921.58|9921.58|9922.05|9922.05|9921.58|9921.58|0
1614247920000|2021-02-25 10:12:00|9921.75|9921.75|9921.92|9921.92|9921.92|9921.92|9921.75|9921.75|0
1614247960000|2021-02-25 10:12:40|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|0
1614247970000|2021-02-25 10:12:50|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|0
1614247980000|2021-02-25 10:13:00|9921.32|9921.32|9921.32|9921.32|9921.32|9921.32|9921.32|9921.32|0
1614247990000|2021-02-25 10:13:10|9920.44|9920.44|9919.89|9919.89|9920.44|9920.44|9919.89|9919.89|0
1614248000000|2021-02-25 10:13:20|9920.67|9920.67|9920.96|9920.96|9921.06|9921.06|9920.67|9920.67|0
1614248010000|2021-02-25 10:13:30|9921.3|9921.3|9920.66|9920.66|9921.3|9921.3|9920.66|9920.66|0
1614248020000|2021-02-25 10:13:40|9920.5|9920.5|9920.28|9920.28|9920.5|9920.5|9920.28|9920.28|0
1614248030000|2021-02-25 10:13:50|9920.56|9920.56|9921.73|9921.73|9921.73|9921.73|9920.56|9920.56|0
1614248040000|2021-02-25 10:14:00|9922.12|9922.12|9926.41|9926.41|9926.41|9926.41|9922.12|9922.12|0
1614248050000|2021-02-25 10:14:10|9926.8|9926.8|9926.24|9926.24|9926.8|9926.8|9926.24|9926.24|0
1614248060000|2021-02-25 10:14:20|9925.85|9925.85|9925.85|9925.85|9925.85|9925.85|9925.85|9925.85|0
1614248070000|2021-02-25 10:14:30|9926.64|9926.64|9926.81|9926.81|9926.81|9926.81|9926.64|9926.64|0
1614248080000|2021-02-25 10:14:40|9926.7|9926.7|9926.49|9926.49|9926.7|9926.7|9926.49|9926.49|0
1614248090000|2021-02-25 10:14:50|9926.59|9926.59|9927.7|9927.7|9927.99|9927.99|9926.42|9926.42|0
1614248100000|2021-02-25 10:15:00|9928.55|9928.55|9928.75|9928.75|9928.8|9928.8|9928.16|9928.16|0
1614248110000|2021-02-25 10:15:10|9928.86|9928.86|9929.1|9929.1|9929.1|9929.1|9928.86|9928.86|0
1614248120000|2021-02-25 10:15:20|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|0
1614248130000|2021-02-25 10:15:30|9929.87|9929.87|9929.97|9929.97|9929.97|9929.97|9929.87|9929.87|0
1614248140000|2021-02-25 10:15:40|9930.76|9930.76|9930.65|9930.65|9930.76|9930.76|9930.65|9930.65|0
1614248150000|2021-02-25 10:15:50|9930.87|9930.87|9931|9931|9931.11|9931.11|9930.87|9930.87|0
1614248160000|2021-02-25 10:16:00|9930.62|9930.62|9930.53|9930.53|9930.81|9930.81|9930.53|9930.53|0
1614248180000|2021-02-25 10:16:20|9931.24|9931.24|9932.43|9932.43|9933.21|9933.21|9931.24|9931.24|0
1614248190000|2021-02-25 10:16:30|9933.15|9933.15|9933.15|9933.15|9933.15|9933.15|9933.15|9933.15|0
1614248200000|2021-02-25 10:16:40|9933.07|9933.07|9933.46|9933.46|9933.46|9933.46|9933.07|9933.07|0
1614248220000|2021-02-25 10:17:00|9933.63|9933.63|9933.95|9933.95|9933.95|9933.95|9933.63|9933.63|0
1614248230000|2021-02-25 10:17:10|9934.16|9934.16|9934.44|9934.44|9934.44|9934.44|9934.16|9934.16|0
1614248240000|2021-02-25 10:17:20|9934.12|9934.12|9934.91|9934.91|9934.91|9934.91|9934.12|9934.12|0
1614248250000|2021-02-25 10:17:30|9934.7|9934.7|9934.2|9934.2|9934.7|9934.7|9934.2|9934.2|0
1614248260000|2021-02-25 10:17:40|9934.99|9934.99|9934.99|9934.99|9934.99|9934.99|9934.99|9934.99|0
1614248270000|2021-02-25 10:17:50|9935.38|9935.38|9935.94|9935.94|9935.94|9935.94|9935.38|9935.38|0
1614248290000|2021-02-25 10:18:10|9935.15|9935.15|9936.03|9936.03|9936.03|9936.03|9935.15|9935.15|0
1614248300000|2021-02-25 10:18:20|9936.08|9936.08|9936.21|9936.21|9936.21|9936.21|9936.08|9936.08|0
1614248310000|2021-02-25 10:18:30|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|0
1614248320000|2021-02-25 10:18:40|9936.16|9936.16|9936.34|9936.34|9936.34|9936.34|9936.16|9936.16|0
1614248330000|2021-02-25 10:18:50|9936.73|9936.73|9937.17|9937.17|9937.29|9937.29|9936.73|9936.73|0
1614248340000|2021-02-25 10:19:00|9936.78|9936.78|9937.3|9937.3|9937.3|9937.3|9935.99|9935.99|0
1614248350000|2021-02-25 10:19:10|9937.4|9937.4|9937.31|9937.31|9937.4|9937.4|9937.31|9937.31|0
1614248360000|2021-02-25 10:19:20|9937.2|9937.2|9937.06|9937.06|9937.84|9937.84|9937.06|9937.06|0
1614248370000|2021-02-25 10:19:30|9936.28|9936.28|9937.16|9937.16|9937.16|9937.16|9936.28|9936.28|0
1614248380000|2021-02-25 10:19:40|9937.26|9937.26|9938.44|9938.44|9938.44|9938.44|9937.26|9937.26|0
1614248390000|2021-02-25 10:19:50|9939.08|9939.08|9939.08|9939.08|9939.08|9939.08|9939.08|9939.08|0
1614248410000|2021-02-25 10:20:10|9938.73|9938.73|9938.73|9938.73|9938.73|9938.73|9938.73|9938.73|0
1614248420000|2021-02-25 10:20:20|9939.21|9939.21|9938.5|9938.5|9939.21|9939.21|9938.5|9938.5|0
1614248430000|2021-02-25 10:20:30|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|0
1614248440000|2021-02-25 10:20:40|9938.24|9938.24|9938.63|9938.63|9938.63|9938.63|9938.24|9938.24|0
1614248460000|2021-02-25 10:21:00|9939.14|9939.14|9939.14|9939.14|9939.14|9939.14|9939.14|9939.14|0
1614248470000|2021-02-25 10:21:10|9939.05|9939.05|9939.39|9939.39|9939.39|9939.39|9939.05|9939.05|0
1614248480000|2021-02-25 10:21:20|9939.6|9939.6|9939.77|9939.77|9939.77|9939.77|9939.6|9939.6|0
1614248490000|2021-02-25 10:21:30|9939.98|9939.98|9939.98|9939.98|9939.98|9939.98|9939.98|9939.98|0
1614248500000|2021-02-25 10:21:40|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|0
1614248510000|2021-02-25 10:21:50|9939.98|9939.98|9939.2|9939.2|9939.98|9939.98|9939.2|9939.2|0
1614248520000|2021-02-25 10:22:00|9939.45|9939.45|9939.57|9939.57|9939.57|9939.57|9939.45|9939.45|0
1614248530000|2021-02-25 10:22:10|9939.09|9939.09|9939.07|9939.07|9939.09|9939.09|9939.07|9939.07|0
1614248540000|2021-02-25 10:22:20|9939.46|9939.46|9939.37|9939.37|9939.85|9939.85|9939.37|9939.37|0
1614248550000|2021-02-25 10:22:30|9938.58|9938.58|9938.58|9938.58|9938.58|9938.58|9938.58|9938.58|0
1614248560000|2021-02-25 10:22:40|9939.37|9939.37|9939.07|9939.07|9939.37|9939.37|9938.88|9938.88|0
1614248570000|2021-02-25 10:22:50|9939.21|9939.21|9938.33|9938.33|9939.21|9939.21|9938.33|9938.33|0
1614248580000|2021-02-25 10:23:00|9938.84|9938.84|9938.16|9938.16|9938.84|9938.84|9938.12|9938.12|0
1614248590000|2021-02-25 10:23:10|9938.43|9938.43|9937.61|9937.61|9938.43|9938.43|9937.61|9937.61|0
1614248600000|2021-02-25 10:23:20|9937.44|9937.44|9937.64|9937.64|9937.64|9937.64|9937.44|9937.44|0
1614248610000|2021-02-25 10:23:30|9938.42|9938.42|9938.59|9938.59|9938.59|9938.59|9938.42|9938.42|0
1614248620000|2021-02-25 10:23:40|9939.37|9939.37|9939.93|9939.93|9939.93|9939.93|9939.37|9939.37|0
1614248630000|2021-02-25 10:23:50|9939.83|9939.83|9941.1|9941.1|9941.1|9941.1|9939.83|9939.83|0
1614248650000|2021-02-25 10:24:10|9941.27|9941.27|9941.57|9941.57|9941.57|9941.57|9941.27|9941.27|0
1614248660000|2021-02-25 10:24:20|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|0
1614248670000|2021-02-25 10:24:30|9941.57|9941.57|9941.57|9941.57|9941.57|9941.57|9941.57|9941.57|0
1614248710000|2021-02-25 10:25:10|9941.69|9941.69|9941.69|9941.69|9941.69|9941.69|9941.69|9941.69|0
1614248720000|2021-02-25 10:25:20|9941.3|9941.3|9944.24|9944.24|9944.24|9944.24|9941.18|9941.18|0
1614248730000|2021-02-25 10:25:30|9944.35|9944.35|9944.45|9944.45|9944.45|9944.45|9944.35|9944.35|0
1614248740000|2021-02-25 10:25:40|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|0
1614248760000|2021-02-25 10:26:00|9943.27|9943.27|9942.99|9942.99|9943.55|9943.55|9942.99|9942.99|0
1614248770000|2021-02-25 10:26:10|9943.38|9943.38|9943.1|9943.1|9943.38|9943.38|9943.1|9943.1|0
1614248780000|2021-02-25 10:26:20|9943.38|9943.38|9942.22|9942.22|9943.38|9943.38|9942.22|9942.22|0
1614248790000|2021-02-25 10:26:30|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|0
1614248810000|2021-02-25 10:26:50|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|0
1614248820000|2021-02-25 10:27:00|9941.7|9941.7|9941.7|9941.7|9941.7|9941.7|9941.7|9941.7|0
1614248830000|2021-02-25 10:27:10|9941.87|9941.87|9941.59|9941.59|9941.87|9941.87|9941.59|9941.59|0
1614248840000|2021-02-25 10:27:20|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|0
1614248860000|2021-02-25 10:27:40|9941.11|9941.11|9940.63|9940.63|9941.11|9941.11|9940.63|9940.63|0
1614248870000|2021-02-25 10:27:50|9940.55|9940.55|9941.07|9941.07|9941.07|9941.07|9940.34|9940.34|0
1614248880000|2021-02-25 10:28:00|9941.02|9941.02|9940.37|9940.37|9941.02|9941.02|9940.37|9940.37|0
1614248890000|2021-02-25 10:28:10|9940.58|9940.58|9940.8|9940.8|9940.8|9940.8|9940.58|9940.58|0
1614248900000|2021-02-25 10:28:20|9940.7|9940.7|9941.28|9941.28|9941.59|9941.59|9940.7|9940.7|0
1614248910000|2021-02-25 10:28:30|9941.48|9941.48|9943.27|9943.27|9943.27|9943.27|9941.48|9941.48|0
1614248920000|2021-02-25 10:28:40|9943.44|9943.44|9943.7|9943.7|9943.7|9943.7|9943.44|9943.44|0
1614248930000|2021-02-25 10:28:50|9943.98|9943.98|9944.16|9944.16|9944.16|9944.16|9943.98|9943.98|0
1614248950000|2021-02-25 10:29:10|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|0
1614248960000|2021-02-25 10:29:20|9944.54|9944.54|9945.32|9945.32|9945.32|9945.32|9944.54|9944.54|0
1614248970000|2021-02-25 10:29:30|9945.19|9945.19|9945.19|9945.19|9945.19|9945.19|9945.19|9945.19|0
1614248980000|2021-02-25 10:29:40|9944.4|9944.4|9945.02|9945.02|9945.02|9945.02|9944.23|9944.23|0
1614248990000|2021-02-25 10:29:50|9944.92|9944.92|9945.25|9945.25|9945.25|9945.25|9944.92|9944.92|0
1614249000000|2021-02-25 10:30:00|9944.86|9944.86|9944.54|9944.54|9944.86|9944.86|9944.47|9944.47|0
1614249010000|2021-02-25 10:30:10|9944.37|9944.37|9944.87|9944.87|9944.87|9944.87|9944.37|9944.37|0
1614249020000|2021-02-25 10:30:20|9944.97|9944.97|9944.97|9944.97|9944.97|9944.97|9944.97|9944.97|0
1614249040000|2021-02-25 10:30:40|9945|9945|9944.66|9944.66|9945.14|9945.14|9944.38|9944.38|0
1614249050000|2021-02-25 10:30:50|9944.94|9944.94|9944.94|9944.94|9944.94|9944.94|9944.94|9944.94|0
1614249060000|2021-02-25 10:31:00|9945.27|9945.27|9945.06|9945.06|9945.27|9945.27|9945.06|9945.06|0
1614249080000|2021-02-25 10:31:20|9945.11|9945.11|9945.87|9945.87|9945.87|9945.87|9945.11|9945.11|0
1614249090000|2021-02-25 10:31:30|9946|9946|9946.89|9946.89|9946.89|9946.89|9946|9946|0
1614249100000|2021-02-25 10:31:40|9946.64|9946.64|9946.77|9946.77|9946.77|9946.77|9946.64|9946.64|0
1614249110000|2021-02-25 10:31:50|9946.69|9946.69|9946.46|9946.46|9946.69|9946.69|9946.3|9946.3|0
1614249120000|2021-02-25 10:32:00|9946.26|9946.26|9945.79|9945.79|9946.26|9946.26|9945.79|9945.79|0
1614249130000|2021-02-25 10:32:10|9945.99|9945.99|9945.99|9945.99|9946.18|9946.18|9945.99|9945.99|0
1614249140000|2021-02-25 10:32:20|9946.09|9946.09|9946.14|9946.14|9946.14|9946.14|9946.09|9946.09|0
1614249150000|2021-02-25 10:32:30|9946.25|9946.25|9945.48|9945.48|9946.25|9946.25|9945.48|9945.48|0
1614249160000|2021-02-25 10:32:40|9945.88|9945.88|9946.65|9946.65|9946.65|9946.65|9945.88|9945.88|0
1614249170000|2021-02-25 10:32:50|9946.79|9946.79|9947.6|9947.6|9947.6|9947.6|9946.79|9946.79|0
1614249190000|2021-02-25 10:33:10|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9946.19|9946.19|0
1614249200000|2021-02-25 10:33:20|9947.97|9947.97|9948.52|9948.52|9949.31|9949.31|9947.97|9947.97|0
1614249220000|2021-02-25 10:33:40|9948.91|9948.91|9949|9949|9949.1|9949.1|9948.91|9948.91|0
1614249230000|2021-02-25 10:33:50|9948.99|9948.99|9949.41|9949.41|9949.41|9949.41|9948.99|9948.99|0
1614249240000|2021-02-25 10:34:00|9949.13|9949.13|9949.33|9949.33|9949.33|9949.33|9949.13|9949.13|0
1614249250000|2021-02-25 10:34:10|9949.43|9949.43|9950.58|9950.58|9950.58|9950.58|9949.43|9949.43|0
1614249260000|2021-02-25 10:34:20|9951.37|9951.37|9950.56|9950.56|9951.37|9951.37|9950.49|9950.49|0
1614249270000|2021-02-25 10:34:30|9950.66|9950.66|9951.05|9951.05|9951.44|9951.44|9950.66|9950.66|0
1614249280000|2021-02-25 10:34:40|9951.39|9951.39|9951|9951|9951.39|9951.39|9951|9951|0
1614249290000|2021-02-25 10:34:50|9950.23|9950.23|9950.4|9950.4|9950.4|9950.4|9950.23|9950.23|0
1614249300000|2021-02-25 10:35:00|9950.57|9950.57|9950.57|9950.57|9950.57|9950.57|9950.57|9950.57|0
1614249310000|2021-02-25 10:35:10|9950.65|9950.65|9950.25|9950.25|9950.65|9950.65|9950.25|9950.25|0
1614249320000|2021-02-25 10:35:20|9950.08|9950.08|9949.9|9949.9|9950.08|9950.08|9949.9|9949.9|0
1614249330000|2021-02-25 10:35:30|9949.8|9949.8|9949.8|9949.8|9949.8|9949.8|9949.8|9949.8|0
1614249340000|2021-02-25 10:35:40|9949.41|9949.41|9947.86|9947.86|9949.41|9949.41|9947.86|9947.86|0
1614249360000|2021-02-25 10:36:00|9947.7|9947.7|9945.99|9945.99|9947.7|9947.7|9945.99|9945.99|0
1614249370000|2021-02-25 10:36:10|9945.93|9945.93|9945.73|9945.73|9945.93|9945.93|9945.61|9945.61|0
1614249380000|2021-02-25 10:36:20|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|0
1614249390000|2021-02-25 10:36:30|9945.69|9945.69|9944.85|9944.85|9945.69|9945.69|9944.85|9944.85|0
1614249410000|2021-02-25 10:36:50|9945.17|9945.17|9945.17|9945.17|9945.17|9945.17|9945.17|9945.17|0
1614249420000|2021-02-25 10:37:00|9945.3|9945.3|9945.56|9945.56|9945.56|9945.56|9945.3|9945.3|0
1614249430000|2021-02-25 10:37:10|9945.84|9945.84|9946.01|9946.01|9946.01|9946.01|9945.67|9945.67|0
1614249440000|2021-02-25 10:37:20|9945.82|9945.82|9945.88|9945.88|9946.01|9946.01|9945.82|9945.82|0
1614249450000|2021-02-25 10:37:30|9945.97|9945.97|9946.68|9946.68|9946.68|9946.68|9945.8|9945.8|0
1614249460000|2021-02-25 10:37:40|9946.71|9946.71|9946.32|9946.32|9946.71|9946.71|9946.15|9946.15|0
1614249470000|2021-02-25 10:37:50|9946.27|9946.27|9946.27|9946.27|9946.32|9946.32|9946.27|9946.27|0
1614249480000|2021-02-25 10:38:00|9946.38|9946.38|9946.73|9946.73|9946.73|9946.73|9946.38|9946.38|0
1614249490000|2021-02-25 10:38:10|9947.52|9947.52|9947.63|9947.63|9947.63|9947.63|9947.52|9947.52|0
1614249500000|2021-02-25 10:38:20|9947.83|9947.83|9947.56|9947.56|9947.83|9947.83|9947.56|9947.56|0
1614249510000|2021-02-25 10:38:30|9946.92|9946.92|9947.08|9947.08|9947.26|9947.26|9946.92|9946.92|0
1614249520000|2021-02-25 10:38:40|9947.48|9947.48|9947.52|9947.52|9947.52|9947.52|9947.43|9947.43|0
1614249540000|2021-02-25 10:39:00|9947.25|9947.25|9946.96|9946.96|9947.25|9947.25|9946.79|9946.79|0
1614249550000|2021-02-25 10:39:10|9946.75|9946.75|9947.07|9947.07|9947.07|9947.07|9946.73|9946.73|0
1614249560000|2021-02-25 10:39:20|9947.39|9947.39|9947.39|9947.39|9947.39|9947.39|9947.39|9947.39|0
1614249570000|2021-02-25 10:39:30|9947.2|9947.2|9947.2|9947.2|9947.2|9947.2|9947.2|9947.2|0
1614249580000|2021-02-25 10:39:40|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|0
1614249590000|2021-02-25 10:39:50|9948.04|9948.04|9947.25|9947.25|9948.04|9948.04|9947.25|9947.25|0
1614249600000|2021-02-25 10:40:00|9947.36|9947.36|9946.76|9946.76|9947.36|9947.36|9946.76|9946.76|0
1614249610000|2021-02-25 10:40:10|9946.44|9946.44|9947.3|9947.3|9947.3|9947.3|9946.44|9946.44|0
1614249640000|2021-02-25 10:40:40|9947.24|9947.24|9947.14|9947.14|9947.24|9947.24|9947.14|9947.14|0
1614249650000|2021-02-25 10:40:50|9947.03|9947.03|9946.26|9946.26|9947.03|9947.03|9946.26|9946.26|0
1614249660000|2021-02-25 10:41:00|9946.35|9946.35|9946.45|9946.45|9946.45|9946.45|9946.35|9946.35|0
1614249670000|2021-02-25 10:41:10|9946.34|9946.34|9946.34|9946.34|9946.34|9946.34|9946.34|9946.34|0
1614249690000|2021-02-25 10:41:30|9945.82|9945.82|9945.54|9945.54|9945.82|9945.82|9945.54|9945.54|0
1614249700000|2021-02-25 10:41:40|9945.37|9945.37|9945.03|9945.03|9945.37|9945.37|9945.03|9945.03|0
1614249710000|2021-02-25 10:41:50|9944.87|9944.87|9944.87|9944.87|9944.87|9944.87|9944.87|9944.87|0
1614249720000|2021-02-25 10:42:00|9945.04|9945.04|9944.52|9944.52|9945.04|9945.04|9944.52|9944.52|0
1614249730000|2021-02-25 10:42:10|9944.91|9944.91|9944.89|9944.89|9945|9945|9944.89|9944.89|0
1614249740000|2021-02-25 10:42:20|9944.71|9944.71|9944.61|9944.61|9944.71|9944.71|9944.61|9944.61|0
1614249770000|2021-02-25 10:42:50|9944.33|9944.33|9944.33|9944.33|9944.33|9944.33|9944.33|9944.33|0
1614249790000|2021-02-25 10:43:10|9944.43|9944.43|9944.48|9944.48|9944.62|9944.62|9944.43|9944.43|0
1614249800000|2021-02-25 10:43:20|9944.67|9944.67|9945.07|9945.07|9945.07|9945.07|9944.29|9944.29|0
1614249810000|2021-02-25 10:43:30|9944.68|9944.68|9944.68|9944.68|9944.68|9944.68|9944.68|9944.68|0
1614249820000|2021-02-25 10:43:40|9944.6|9944.6|9944.86|9944.86|9945.64|9945.64|9944.02|9944.02|0
1614249830000|2021-02-25 10:43:50|9944.8|9944.8|9944.8|9944.8|9944.8|9944.8|9944.8|9944.8|0
1614249840000|2021-02-25 10:44:00|9944.53|9944.53|9942.03|9942.03|9944.53|9944.53|9942.03|9942.03|0
1614249850000|2021-02-25 10:44:10|9941.87|9941.87|9941.44|9941.44|9941.87|9941.87|9941.44|9941.44|0
1614249860000|2021-02-25 10:44:20|9941.35|9941.35|9941.25|9941.25|9941.35|9941.35|9941.25|9941.25|0
1614249870000|2021-02-25 10:44:30|9940.76|9940.76|9940.1|9940.1|9940.76|9940.76|9940.1|9940.1|0
1614249880000|2021-02-25 10:44:40|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|0
1614249890000|2021-02-25 10:44:50|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|0
1614249900000|2021-02-25 10:45:00|9939.66|9939.66|9939.91|9939.91|9940.29|9940.29|9939.66|9939.66|0
1614249910000|2021-02-25 10:45:10|9939.74|9939.74|9939.53|9939.53|9939.86|9939.86|9939.53|9939.53|0
1614249920000|2021-02-25 10:45:20|9939.81|9939.81|9939.32|9939.32|9939.81|9939.81|9939.32|9939.32|0
1614249930000|2021-02-25 10:45:30|9939.71|9939.71|9938.92|9938.92|9939.71|9939.71|9938.92|9938.92|0
1614249950000|2021-02-25 10:45:50|9938.75|9938.75|9937.76|9937.76|9938.75|9938.75|9937.76|9937.76|0
1614249960000|2021-02-25 10:46:00|9936.98|9936.98|9936.98|9936.98|9936.98|9936.98|9936.98|9936.98|0
1614249970000|2021-02-25 10:46:10|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|0
1614249980000|2021-02-25 10:46:20|9936.6|9936.6|9935.65|9935.65|9936.6|9936.6|9935.65|9935.65|0
1614249990000|2021-02-25 10:46:30|9935.54|9935.54|9935.06|9935.06|9935.7|9935.7|9935.06|9935.06|0
1614250000000|2021-02-25 10:46:40|9934.67|9934.67|9934.32|9934.32|9934.67|9934.67|9933.9|9933.9|0
1614250010000|2021-02-25 10:46:50|9934.15|9934.15|9934.36|9934.36|9934.36|9934.36|9934.15|9934.15|0
1614250020000|2021-02-25 10:47:00|9934.42|9934.42|9935.46|9935.46|9935.46|9935.46|9934.42|9934.42|0
1614250030000|2021-02-25 10:47:10|9935.78|9935.78|9938.97|9938.97|9938.97|9938.97|9935.78|9935.78|0
1614250040000|2021-02-25 10:47:20|9938.81|9938.81|9939.07|9939.07|9939.07|9939.07|9938.7|9938.7|0
1614250050000|2021-02-25 10:47:30|9938.83|9938.83|9938.11|9938.11|9938.83|9938.83|9937.94|9937.94|0
1614250060000|2021-02-25 10:47:40|9937.72|9937.72|9938|9938|9938|9938|9937.72|9937.72|0
1614250070000|2021-02-25 10:47:50|9937.61|9937.61|9936.41|9936.41|9937.61|9937.61|9936.41|9936.41|0
1614250090000|2021-02-25 10:48:10|9936.46|9936.46|9935.21|9935.21|9936.57|9936.57|9935.21|9935.21|0
1614250100000|2021-02-25 10:48:20|9935.05|9935.05|9932.62|9932.62|9935.27|9935.27|9932.62|9932.62|0
1614250110000|2021-02-25 10:48:30|9932.56|9932.56|9931.95|9931.95|9932.56|9932.56|9931.95|9931.95|0
1614250120000|2021-02-25 10:48:40|9930.78|9930.78|9930.7|9930.7|9930.78|9930.78|9930|9930|0
1614250130000|2021-02-25 10:48:50|9930.54|9930.54|9929.68|9929.68|9930.93|9930.93|9929.68|9929.68|0
1614250140000|2021-02-25 10:49:00|9929.84|9929.84|9930.11|9930.11|9930.11|9930.11|9929.84|9929.84|0
1614250160000|2021-02-25 10:49:20|9929.94|9929.94|9930.26|9930.26|9930.26|9930.26|9929.94|9929.94|0
1614250170000|2021-02-25 10:49:30|9929.88|9929.88|9931.7|9931.7|9931.7|9931.7|9929.88|9929.88|0
1614250180000|2021-02-25 10:49:40|9932.48|9932.48|9933.21|9933.21|9933.21|9933.21|9932.43|9932.43|0
1614250190000|2021-02-25 10:49:50|9933.34|9933.34|9933.73|9933.73|9933.73|9933.73|9933.34|9933.34|0
1614250200000|2021-02-25 10:50:00|9934.05|9934.05|9933.27|9933.27|9934.05|9934.05|9933.27|9933.27|0
1614250210000|2021-02-25 10:50:10|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|0
1614250230000|2021-02-25 10:50:30|9934.01|9934.01|9934.01|9934.01|9934.01|9934.01|9934.01|9934.01|0
1614250250000|2021-02-25 10:50:50|9933.93|9933.93|9933.16|9933.16|9933.93|9933.93|9932.88|9932.88|0
1614250260000|2021-02-25 10:51:00|9933.06|9933.06|9934.07|9934.07|9934.07|9934.07|9932.97|9932.97|0
1614250270000|2021-02-25 10:51:10|9934.17|9934.17|9935.14|9935.14|9935.14|9935.14|9934.17|9934.17|0
1614250280000|2021-02-25 10:51:20|9935.53|9935.53|9934.21|9934.21|9935.53|9935.53|9934.21|9934.21|0
1614250290000|2021-02-25 10:51:30|9934.1|9934.1|9934.1|9934.1|9934.1|9934.1|9934.1|9934.1|0
1614250300000|2021-02-25 10:51:40|9933.94|9933.94|9933.94|9933.94|9933.94|9933.94|9933.94|9933.94|0
1614250320000|2021-02-25 10:52:00|9933.99|9933.99|9934.77|9934.77|9934.77|9934.77|9933.99|9933.99|0
1614250330000|2021-02-25 10:52:10|9934.38|9934.38|9934.38|9934.38|9934.38|9934.38|9934.38|9934.38|0
1614250360000|2021-02-25 10:52:40|9934.57|9934.57|9934.57|9934.57|9934.57|9934.57|9934.57|9934.57|0
1614250370000|2021-02-25 10:52:50|9934.91|9934.91|9935.25|9935.25|9935.25|9935.25|9934.91|9934.91|0
1614250380000|2021-02-25 10:53:00|9935.43|9935.43|9934.26|9934.26|9935.43|9935.43|9934.26|9934.26|0
1614250390000|2021-02-25 10:53:10|9933.87|9933.87|9933.7|9933.7|9933.87|9933.87|9933.7|9933.7|0
1614250400000|2021-02-25 10:53:20|9933.36|9933.36|9933.36|9933.36|9933.36|9933.36|9933.36|9933.36|0
1614250410000|2021-02-25 10:53:30|9933.75|9933.75|9932.91|9932.91|9933.75|9933.75|9932.91|9932.91|0
1614250420000|2021-02-25 10:53:40|9933.41|9933.41|9933.81|9933.81|9933.81|9933.81|9933.41|9933.41|0
1614250430000|2021-02-25 10:53:50|9934.19|9934.19|9934.97|9934.97|9934.97|9934.97|9934.19|9934.19|0
1614250440000|2021-02-25 10:54:00|9935.31|9935.31|9934.53|9934.53|9935.31|9935.31|9934.53|9934.53|0
1614250450000|2021-02-25 10:54:10|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|0
1614250460000|2021-02-25 10:54:20|9934.79|9934.79|9933.87|9933.87|9934.79|9934.79|9933.87|9933.87|0
1614250480000|2021-02-25 10:54:40|9933.48|9933.48|9932.44|9932.44|9933.48|9933.48|9932.44|9932.44|0
1614250490000|2021-02-25 10:54:50|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|0
1614250500000|2021-02-25 10:55:00|9932.97|9932.97|9934.98|9934.98|9934.98|9934.98|9932.97|9932.97|0
1614250510000|2021-02-25 10:55:10|9935.37|9935.37|9935.76|9935.76|9935.76|9935.76|9935.37|9935.37|0
1614250520000|2021-02-25 10:55:20|9935.86|9935.86|9935.86|9935.86|9935.86|9935.86|9935.86|9935.86|0
1614250530000|2021-02-25 10:55:30|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|0
1614250540000|2021-02-25 10:55:40|9936.75|9936.75|9936.36|9936.36|9936.75|9936.75|9936.36|9936.36|0
1614250560000|2021-02-25 10:56:00|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|0
1614250570000|2021-02-25 10:56:10|9935.87|9935.87|9935.87|9935.87|9935.87|9935.87|9935.87|9935.87|0
1614250580000|2021-02-25 10:56:20|9936.26|9936.26|9936.26|9936.26|9936.26|9936.26|9936.26|9936.26|0
1614250590000|2021-02-25 10:56:30|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|0
1614250600000|2021-02-25 10:56:40|9936.27|9936.27|9936.27|9936.27|9936.27|9936.27|9936.27|9936.27|0
1614250610000|2021-02-25 10:56:50|9936.17|9936.17|9936.56|9936.56|9936.56|9936.56|9936.17|9936.17|0
1614250620000|2021-02-25 10:57:00|9936.88|9936.88|9936.88|9936.88|9936.88|9936.88|9936.88|9936.88|0
1614250640000|2021-02-25 10:57:20|9936.56|9936.56|9936.56|9936.56|9936.56|9936.56|9936.56|9936.56|0
1614250660000|2021-02-25 10:57:40|9935.78|9935.78|9936.17|9936.17|9936.17|9936.17|9935.78|9935.78|0
1614250670000|2021-02-25 10:57:50|9936.18|9936.18|9936.05|9936.05|9936.21|9936.21|9936.05|9936.05|0
1614250680000|2021-02-25 10:58:00|9935.66|9935.66|9934.88|9934.88|9935.66|9935.66|9934.88|9934.88|0
1614250690000|2021-02-25 10:58:10|9934.75|9934.75|9934.36|9934.36|9934.75|9934.75|9934.36|9934.36|0
1614250700000|2021-02-25 10:58:20|9934.04|9934.04|9934.04|9934.04|9934.04|9934.04|9934.04|9934.04|0
1614250710000|2021-02-25 10:58:30|9934.21|9934.21|9935|9935|9935|9935|9934.21|9934.21|0
1614250720000|2021-02-25 10:58:40|9934.61|9934.61|9934.52|9934.52|9934.94|9934.94|9934.52|9934.52|0
1614250730000|2021-02-25 10:58:50|9934.01|9934.01|9933.74|9933.74|9934.01|9934.01|9933.74|9933.74|0
1614250740000|2021-02-25 10:59:00|9933.53|9933.53|9933.75|9933.75|9933.75|9933.75|9933.15|9933.15|0
1614250760000|2021-02-25 10:59:20|9933.55|9933.55|9933.45|9933.45|9933.55|9933.55|9933.45|9933.45|0
1614250770000|2021-02-25 10:59:30|9932.66|9932.66|9932.66|9932.66|9932.66|9932.66|9932.66|9932.66|0
1614250780000|2021-02-25 10:59:40|9932.79|9932.79|9932.55|9932.55|9932.79|9932.79|9932.55|9932.55|0
1614250800000|2021-02-25 11:00:00|9931.37|9931.37|9931.02|9931.02|9931.37|9931.37|9930.59|9930.59|0
1614250810000|2021-02-25 11:00:10|9931.14|9931.14|9931.11|9931.11|9931.32|9931.32|9931.11|9931.11|0
1614250820000|2021-02-25 11:00:20|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|0
1614250830000|2021-02-25 11:00:30|9931.52|9931.52|9931.52|9931.52|9931.52|9931.52|9931.52|9931.52|0
1614250850000|2021-02-25 11:00:50|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|0
1614250860000|2021-02-25 11:01:00|9932.08|9932.08|9931.7|9931.7|9932.08|9932.08|9931.7|9931.7|0
1614250870000|2021-02-25 11:01:10|9932.02|9932.02|9932.58|9932.58|9932.58|9932.58|9932.02|9932.02|0
1614250880000|2021-02-25 11:01:20|9932.68|9932.68|9933.1|9933.1|9933.1|9933.1|9932.68|9932.68|0
1614250890000|2021-02-25 11:01:30|9932.58|9932.58|9932.86|9932.86|9932.86|9932.86|9932.47|9932.47|0
1614250900000|2021-02-25 11:01:40|9932.76|9932.76|9932.95|9932.95|9933.16|9933.16|9932.76|9932.76|0
1614250910000|2021-02-25 11:01:50|9932.74|9932.74|9932.32|9932.32|9932.74|9932.74|9932.32|9932.32|0
1614250920000|2021-02-25 11:02:00|9932.43|9932.43|9932.42|9932.42|9932.81|9932.81|9932.42|9932.42|0
1614250930000|2021-02-25 11:02:10|9932.81|9932.81|9933.43|9933.43|9933.43|9933.43|9932.81|9932.81|0
1614250940000|2021-02-25 11:02:20|9933.75|9933.75|9933.64|9933.64|9933.75|9933.75|9933.64|9933.64|0
1614250980000|2021-02-25 11:03:00|9933.55|9933.55|9933.55|9933.55|9933.55|9933.55|9933.55|9933.55|0
1614250990000|2021-02-25 11:03:10|9933.64|9933.64|9933.64|9933.64|9933.64|9933.64|9933.64|9933.64|0
1614251010000|2021-02-25 11:03:30|9933.96|9933.96|9934.17|9934.17|9934.17|9934.17|9933.96|9933.96|0
1614251020000|2021-02-25 11:03:40|9934.38|9934.38|9934.59|9934.59|9934.59|9934.59|9934.38|9934.38|0
1614251040000|2021-02-25 11:04:00|9934.42|9934.42|9934.26|9934.26|9934.46|9934.46|9934.26|9934.26|0
1614251050000|2021-02-25 11:04:10|9934.47|9934.47|9933.7|9933.7|9934.47|9934.47|9933.7|9933.7|0
1614251070000|2021-02-25 11:04:30|9933.31|9933.31|9933.23|9933.23|9933.4|9933.4|9933.23|9933.23|0
1614251080000|2021-02-25 11:04:40|9933.51|9933.51|9933.05|9933.05|9933.51|9933.51|9933.05|9933.05|0
1614251100000|2021-02-25 11:05:00|9932.97|9932.97|9932.76|9932.76|9932.97|9932.97|9932.76|9932.76|0
1614251110000|2021-02-25 11:05:10|9933.24|9933.24|9933.24|9933.24|9933.24|9933.24|9933.24|9933.24|0
1614251120000|2021-02-25 11:05:20|9933.11|9933.11|9933.3|9933.3|9933.5|9933.5|9933.11|9933.11|0
1614251130000|2021-02-25 11:05:30|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|0
1614251150000|2021-02-25 11:05:50|9933.2|9933.2|9933.15|9933.15|9933.2|9933.2|9933.15|9933.15|0
1614251160000|2021-02-25 11:06:00|9933.28|9933.28|9933.04|9933.04|9933.28|9933.28|9932.63|9932.63|0
1614251170000|2021-02-25 11:06:10|9933.21|9933.21|9932.87|9932.87|9933.21|9933.21|9932.87|9932.87|0
1614251180000|2021-02-25 11:06:20|9933.26|9933.26|9933.49|9933.49|9933.49|9933.49|9933.1|9933.1|0
1614251190000|2021-02-25 11:06:30|9933.81|9933.81|9933.81|9933.81|9933.81|9933.81|9933.81|9933.81|0
1614251210000|2021-02-25 11:06:50|9934.6|9934.6|9934.6|9934.6|9934.6|9934.6|9934.6|9934.6|0
1614251220000|2021-02-25 11:07:00|9934.49|9934.49|9934.49|9934.49|9934.49|9934.49|9934.49|9934.49|0
1614251230000|2021-02-25 11:07:10|9934.81|9934.81|9935.03|9935.03|9935.03|9935.03|9934.81|9934.81|0
1614251270000|2021-02-25 11:07:50|9935.21|9935.21|9935.42|9935.42|9935.42|9935.42|9935.21|9935.21|0
1614251280000|2021-02-25 11:08:00|9935.64|9935.64|9935.43|9935.43|9935.85|9935.85|9935.43|9935.43|0
1614251290000|2021-02-25 11:08:10|9935.32|9935.32|9935.3|9935.3|9935.32|9935.32|9934.98|9934.98|0
1614251300000|2021-02-25 11:08:20|9934.53|9934.53|9935.12|9935.12|9935.12|9935.12|9934.53|9934.53|0
1614251310000|2021-02-25 11:08:30|9935.23|9935.23|9935.23|9935.23|9935.23|9935.23|9935.23|9935.23|0
1614251320000|2021-02-25 11:08:40|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|0
1614251330000|2021-02-25 11:08:50|9934.24|9934.24|9931.27|9931.27|9934.24|9934.24|9931.27|9931.27|0
1614251340000|2021-02-25 11:09:00|9930.43|9930.43|9929.77|9929.77|9930.43|9930.43|9929.77|9929.77|0
1614251350000|2021-02-25 11:09:10|9929.88|9929.88|9929.61|9929.61|9929.88|9929.88|9929.61|9929.61|0
1614251360000|2021-02-25 11:09:20|9929.72|9929.72|9930.46|9930.46|9930.46|9930.46|9929.72|9929.72|0
1614251370000|2021-02-25 11:09:30|9930.56|9930.56|9930.56|9930.56|9930.56|9930.56|9930.56|9930.56|0
1614251390000|2021-02-25 11:09:50|9930.54|9930.54|9930.63|9930.63|9930.63|9930.63|9930.54|9930.54|0
1614251400000|2021-02-25 11:10:00|9930.15|9930.15|9928.88|9928.88|9930.15|9930.15|9928.88|9928.88|0
1614251410000|2021-02-25 11:10:10|9928.6|9928.6|9928.08|9928.08|9928.6|9928.6|9927.81|9927.81|0
1614251420000|2021-02-25 11:10:20|9927.3|9927.3|9927.3|9927.3|9927.3|9927.3|9927.3|9927.3|0
1614251430000|2021-02-25 11:10:30|9927.68|9927.68|9926.2|9926.2|9927.68|9927.68|9926.2|9926.2|0
1614251440000|2021-02-25 11:10:40|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|0
1614251470000|2021-02-25 11:11:10|9925.97|9925.97|9925.32|9925.32|9925.97|9925.97|9925.32|9925.32|0
1614251480000|2021-02-25 11:11:20|9925.38|9925.38|9925.38|9925.38|9925.38|9925.38|9925.38|9925.38|0
1614251490000|2021-02-25 11:11:30|9925.22|9925.22|9925.43|9925.43|9925.43|9925.43|9925.22|9925.22|0
1614251510000|2021-02-25 11:11:50|9925.39|9925.39|9924.9|9924.9|9925.39|9925.39|9924.9|9924.9|0
1614251520000|2021-02-25 11:12:00|9924.73|9924.73|9925.82|9925.82|9925.82|9925.82|9924.73|9924.73|0
1614251530000|2021-02-25 11:12:10|9926.14|9926.14|9926.4|9926.4|9926.47|9926.47|9925.82|9925.82|0
1614251540000|2021-02-25 11:12:20|9926.49|9926.49|9925.61|9925.61|9926.49|9926.49|9925.45|9925.45|0
1614251550000|2021-02-25 11:12:30|9925.44|9925.44|9925.57|9925.57|9925.61|9925.61|9925.44|9925.44|0
1614251560000|2021-02-25 11:12:40|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|0
1614251570000|2021-02-25 11:12:50|9925.7|9925.7|9925.81|9925.81|9925.81|9925.81|9925.7|9925.7|0
1614251580000|2021-02-25 11:13:00|9926.15|9926.15|9925.93|9925.93|9926.49|9926.49|9925.93|9925.93|0
1614251590000|2021-02-25 11:13:10|9926.1|9926.1|9926.27|9926.27|9926.27|9926.27|9926.1|9926.1|0
1614251600000|2021-02-25 11:13:20|9925.95|9925.95|9925.95|9925.95|9925.95|9925.95|9925.95|9925.95|0
1614251610000|2021-02-25 11:13:30|9925.78|9925.78|9925.78|9925.78|9925.78|9925.78|9925.61|9925.61|0
1614251630000|2021-02-25 11:13:50|9926.17|9926.17|9926.56|9926.56|9926.56|9926.56|9926.17|9926.17|0
1614251640000|2021-02-25 11:14:00|9926.9|9926.9|9927.42|9927.42|9927.42|9927.42|9926.9|9926.9|0
1614251650000|2021-02-25 11:14:10|9927.59|9927.59|9927.59|9927.59|9927.59|9927.59|9927.59|9927.59|0
1614251660000|2021-02-25 11:14:20|9927.36|9927.36|9928.74|9928.74|9928.74|9928.74|9927.36|9927.36|0
1614251670000|2021-02-25 11:14:30|9929.13|9929.13|9928.3|9928.3|9929.13|9929.13|9928.3|9928.3|0
1614251680000|2021-02-25 11:14:40|9928.13|9928.13|9928.02|9928.02|9928.13|9928.13|9928.02|9928.02|0
1614251690000|2021-02-25 11:14:50|9928.41|9928.41|9928.2|9928.2|9928.41|9928.41|9928.2|9928.2|0
1614251700000|2021-02-25 11:15:00|9928.08|9928.08|9930.37|9930.37|9930.37|9930.37|9928.08|9928.08|0
1614251710000|2021-02-25 11:15:10|9929.98|9929.98|9930.32|9930.32|9930.42|9930.42|9929.98|9929.98|0
1614251720000|2021-02-25 11:15:20|9930.21|9930.21|9930.81|9930.81|9930.81|9930.81|9930|9930|0
1614251730000|2021-02-25 11:15:30|9930.92|9930.92|9930.24|9930.24|9931.02|9931.02|9930.24|9930.24|0
1614251740000|2021-02-25 11:15:40|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|0
1614251750000|2021-02-25 11:15:50|9930.06|9930.06|9928.68|9928.68|9930.06|9930.06|9928.68|9928.68|0
1614251760000|2021-02-25 11:16:00|9928.57|9928.57|9928.87|9928.87|9929.08|9929.08|9928.57|9928.57|0
1614251770000|2021-02-25 11:16:10|9929.04|9929.04|9927.63|9927.63|9929.04|9929.04|9927.63|9927.63|0
1614251780000|2021-02-25 11:16:20|9927.15|9927.15|9926.81|9926.81|9927.15|9927.15|9926.81|9926.81|0
1614251790000|2021-02-25 11:16:30|9926.65|9926.65|9926.38|9926.38|9926.65|9926.65|9926.38|9926.38|0
1614251800000|2021-02-25 11:16:40|9926.21|9926.21|9925.35|9925.35|9926.21|9926.21|9925.18|9925.18|0
1614251810000|2021-02-25 11:16:50|9925.41|9925.41|9925.28|9925.28|9925.62|9925.62|9925.28|9925.28|0
1614251820000|2021-02-25 11:17:00|9925.38|9925.38|9925.37|9925.37|9925.45|9925.45|9925.37|9925.37|0
1614251840000|2021-02-25 11:17:20|9925.54|9925.54|9925.57|9925.57|9925.71|9925.71|9925.54|9925.54|0
1614251850000|2021-02-25 11:17:30|9924|9924|9923.26|9923.26|9924|9924|9923.26|9923.26|0
1614251870000|2021-02-25 11:17:50|9923.58|9923.58|9923.4|9923.4|9923.74|9923.74|9923.4|9923.4|0
1614251880000|2021-02-25 11:18:00|9922.63|9922.63|9922.46|9922.46|9922.63|9922.63|9922.46|9922.46|0
1614251890000|2021-02-25 11:18:10|9922.29|9922.29|9921.4|9921.4|9922.29|9922.29|9921.4|9921.4|0
1614251900000|2021-02-25 11:18:20|9921.79|9921.79|9921.79|9921.79|9921.79|9921.79|9921.79|9921.79|0
1614251920000|2021-02-25 11:18:40|9921.4|9921.4|9921.52|9921.52|9921.9|9921.9|9921.4|9921.4|0
1614251940000|2021-02-25 11:19:00|9921.04|9921.04|9921.77|9921.77|9921.77|9921.77|9921.04|9921.04|0
1614251950000|2021-02-25 11:19:10|9921.55|9921.55|9921.69|9921.69|9921.69|9921.69|9921.55|9921.55|0
1614251960000|2021-02-25 11:19:20|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|0
1614251970000|2021-02-25 11:19:30|9920.91|9920.91|9921.15|9921.15|9921.19|9921.19|9920.87|9920.87|0
1614251980000|2021-02-25 11:19:40|9921.19|9921.19|9920.73|9920.73|9921.19|9921.19|9920.73|9920.73|0
1614251990000|2021-02-25 11:19:50|9920.56|9920.56|9920.56|9920.56|9920.56|9920.56|9920.56|9920.56|0
1614252000000|2021-02-25 11:20:00|9920.98|9920.98|9920.67|9920.67|9920.98|9920.98|9920.33|9920.33|0
1614252010000|2021-02-25 11:20:10|9919.89|9919.89|9919.98|9919.98|9920.05|9920.05|9919.66|9919.66|0
1614252020000|2021-02-25 11:20:20|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|0
1614252030000|2021-02-25 11:20:30|9919.68|9919.68|9919.68|9919.68|9919.68|9919.68|9919.68|9919.68|0
1614252040000|2021-02-25 11:20:40|9919.58|9919.58|9919.67|9919.67|9919.67|9919.67|9919.49|9919.49|0
1614252050000|2021-02-25 11:20:50|9919.61|9919.61|9920.72|9920.72|9920.88|9920.88|9919.38|9919.38|0
1614252060000|2021-02-25 11:21:00|9920.88|9920.88|9921.26|9921.26|9921.26|9921.26|9920.88|9920.88|0
1614252070000|2021-02-25 11:21:10|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|0
1614252080000|2021-02-25 11:21:20|9921.74|9921.74|9922.09|9922.09|9922.09|9922.09|9921.7|9921.7|0
1614252090000|2021-02-25 11:21:30|9922.22|9922.22|9922.21|9922.21|9922.22|9922.22|9921.17|9921.17|0
1614252100000|2021-02-25 11:21:40|9922.12|9922.12|9919.8|9919.8|9922.12|9922.12|9919.8|9919.8|0
1614252110000|2021-02-25 11:21:50|9919.67|9919.67|9919.67|9919.67|9919.67|9919.67|9919.67|9919.67|0
1614252120000|2021-02-25 11:22:00|9918.88|9918.88|9918.88|9918.88|9918.88|9918.88|9918.88|9918.88|0
1614252130000|2021-02-25 11:22:10|9918.49|9918.49|9917.04|9917.04|9918.49|9918.49|9916.94|9916.94|0
1614252140000|2021-02-25 11:22:20|9916.88|9916.88|9916.88|9916.88|9916.88|9916.88|9916.88|9916.88|0
1614252150000|2021-02-25 11:22:30|9916.96|9916.96|9916.6|9916.6|9916.96|9916.96|9916.2|9916.2|0
1614252160000|2021-02-25 11:22:40|9916.55|9916.55|9916.55|9916.55|9916.55|9916.55|9916.55|9916.55|0
1614252180000|2021-02-25 11:23:00|9916.34|9916.34|9916.38|9916.38|9916.38|9916.38|9916.1|9916.1|0
1614252190000|2021-02-25 11:23:10|9916.52|9916.52|9916.77|9916.77|9916.77|9916.77|9916.38|9916.38|0
1614252210000|2021-02-25 11:23:30|9917.55|9917.55|9917.67|9917.67|9917.94|9917.94|9917.11|9917.11|0
1614252220000|2021-02-25 11:23:40|9917.99|9917.99|9917.82|9917.82|9917.99|9917.99|9917.48|9917.48|0
1614252230000|2021-02-25 11:23:50|9917.03|9917.03|9917.64|9917.64|9918.03|9918.03|9917.03|9917.03|0
1614252240000|2021-02-25 11:24:00|9917.47|9917.47|9916.89|9916.89|9917.47|9917.47|9916.89|9916.89|0
1614252250000|2021-02-25 11:24:10|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|0
1614252260000|2021-02-25 11:24:20|9916.61|9916.61|9915.62|9915.62|9916.61|9916.61|9915.45|9915.45|0
1614252270000|2021-02-25 11:24:30|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|0
1614252280000|2021-02-25 11:24:40|9915.63|9915.63|9915.63|9915.63|9915.63|9915.63|9915.63|9915.63|0
1614252290000|2021-02-25 11:24:50|9915.8|9915.8|9915.24|9915.24|9915.8|9915.8|9915.24|9915.24|0
1614252300000|2021-02-25 11:25:00|9915.07|9915.07|9915.33|9915.33|9915.33|9915.33|9914.9|9914.9|0
1614252310000|2021-02-25 11:25:10|9915.05|9915.05|9916.38|9916.38|9916.38|9916.38|9915.05|9915.05|0
1614252320000|2021-02-25 11:25:20|9916.7|9916.7|9917.42|9917.42|9917.76|9917.76|9916.7|9916.7|0
1614252330000|2021-02-25 11:25:30|9917.25|9917.25|9917.35|9917.35|9917.35|9917.35|9917.25|9917.25|0
1614252340000|2021-02-25 11:25:40|9917.14|9917.14|9917.14|9917.14|9917.14|9917.14|9917.14|9917.14|0
1614252350000|2021-02-25 11:25:50|9916.97|9916.97|9918.81|9918.81|9918.81|9918.81|9916.97|9916.97|0
1614252360000|2021-02-25 11:26:00|9918.64|9918.64|9918.97|9918.97|9918.97|9918.97|9918.42|9918.42|0
1614252370000|2021-02-25 11:26:10|9918.8|9918.8|9918.97|9918.97|9918.97|9918.97|9918.8|9918.8|0
1614252380000|2021-02-25 11:26:20|9919.14|9919.14|9919.24|9919.24|9919.24|9919.24|9918.86|9918.86|0
1614252390000|2021-02-25 11:26:30|9918.85|9918.85|9918.85|9918.85|9918.85|9918.85|9918.85|9918.85|0
1614252410000|2021-02-25 11:26:50|9919.36|9919.36|9919.36|9919.36|9919.36|9919.36|9919.36|9919.36|0
1614252420000|2021-02-25 11:27:00|9919.7|9919.7|9919.86|9919.86|9919.86|9919.86|9919.7|9919.7|0
1614252430000|2021-02-25 11:27:10|9919.53|9919.53|9920.03|9920.03|9920.03|9920.03|9919.53|9919.53|0
1614252440000|2021-02-25 11:27:20|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|0
1614252450000|2021-02-25 11:27:30|9919.98|9919.98|9920.17|9920.17|9920.17|9920.17|9919.98|9919.98|0
1614252470000|2021-02-25 11:27:50|9919.84|9919.84|9921.42|9921.42|9921.42|9921.42|9919.84|9919.84|0
1614252480000|2021-02-25 11:28:00|9921.25|9921.25|9921.09|9921.09|9921.25|9921.25|9921.09|9921.09|0
1614252490000|2021-02-25 11:28:10|9921.88|9921.88|9921.88|9921.88|9921.88|9921.88|9921.88|9921.88|0
1614252500000|2021-02-25 11:28:20|9921.54|9921.54|9921.4|9921.4|9921.79|9921.79|9921.4|9921.4|0
1614252510000|2021-02-25 11:28:30|9921.57|9921.57|9921.57|9921.57|9921.57|9921.57|9921.57|9921.57|0
1614252520000|2021-02-25 11:28:40|9921.25|9921.25|9920.19|9920.19|9921.25|9921.25|9920.19|9920.19|0
1614252530000|2021-02-25 11:28:50|9920.98|9920.98|9920.85|9920.85|9920.98|9920.98|9920.68|9920.68|0
1614252540000|2021-02-25 11:29:00|9921.64|9921.64|9923.28|9923.28|9923.28|9923.28|9921.64|9921.64|0
1614252550000|2021-02-25 11:29:10|9923.11|9923.11|9922.97|9922.97|9923.11|9923.11|9922.97|9922.97|0
1614252560000|2021-02-25 11:29:20|9923.76|9923.76|9923.92|9923.92|9923.92|9923.92|9923.76|9923.76|0
1614252570000|2021-02-25 11:29:30|9924.24|9924.24|9924.74|9924.74|9924.74|9924.74|9924.24|9924.24|0
1614252580000|2021-02-25 11:29:40|9925.52|9925.52|9924.74|9924.74|9925.52|9925.52|9924.74|9924.74|0
1614252590000|2021-02-25 11:29:50|9925.02|9925.02|9924.32|9924.32|9925.02|9925.02|9924.32|9924.32|0
1614252600000|2021-02-25 11:30:00|9924.66|9924.66|9924.99|9924.99|9924.99|9924.99|9924.66|9924.66|0
1614252610000|2021-02-25 11:30:10|9925.12|9925.12|9927.06|9927.06|9927.06|9927.06|9925.12|9925.12|0
1614252620000|2021-02-25 11:30:20|9927.45|9927.45|9929.99|9929.99|9929.99|9929.99|9927.45|9927.45|0
1614252630000|2021-02-25 11:30:30|9929.79|9929.79|9929.17|9929.17|9929.79|9929.79|9929.17|9929.17|0
1614252640000|2021-02-25 11:30:40|9929.68|9929.68|9929.68|9929.68|9929.68|9929.68|9929.68|9929.68|0
1614252650000|2021-02-25 11:30:50|9929.16|9929.16|9930.42|9930.42|9930.42|9930.42|9929.16|9929.16|0
1614252660000|2021-02-25 11:31:00|9930.14|9930.14|9930.32|9930.32|9930.46|9930.46|9930.14|9930.14|0
1614252670000|2021-02-25 11:31:10|9930.61|9930.61|9927.17|9927.17|9930.71|9930.71|9927.17|9927.17|0
1614252680000|2021-02-25 11:31:20|9927.48|9927.48|9927.48|9927.48|9927.48|9927.48|9927.48|9927.48|0
1614252700000|2021-02-25 11:31:40|9927.38|9927.38|9927.02|9927.02|9927.38|9927.38|9926.81|9926.81|0
1614252720000|2021-02-25 11:32:00|9927.13|9927.13|9926.99|9926.99|9927.34|9927.34|9926.83|9926.83|0
1614252730000|2021-02-25 11:32:10|9926.82|9926.82|9925.58|9925.58|9927.52|9927.52|9925.58|9925.58|0
1614252740000|2021-02-25 11:32:20|9925.07|9925.07|9922.16|9922.16|9925.07|9925.07|9922.16|9922.16|0
1614252750000|2021-02-25 11:32:30|9922.06|9922.06|9922.06|9922.06|9922.06|9922.06|9922.06|9922.06|0
1614252760000|2021-02-25 11:32:40|9921.74|9921.74|9921.74|9921.74|9921.74|9921.74|9921.74|9921.74|0
1614252770000|2021-02-25 11:32:50|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|0
1614252780000|2021-02-25 11:33:00|9920.68|9920.68|9920.51|9920.51|9920.68|9920.68|9920.51|9920.51|0
1614252800000|2021-02-25 11:33:20|9920.9|9920.9|9920.63|9920.63|9921.05|9921.05|9920.63|9920.63|0
1614252810000|2021-02-25 11:33:30|9920.46|9920.46|9921.92|9921.92|9921.92|9921.92|9920.46|9920.46|0
1614252820000|2021-02-25 11:33:40|9922.26|9922.26|9921.9|9921.9|9922.26|9922.26|9921.7|9921.7|0
1614252830000|2021-02-25 11:33:50|9921.56|9921.56|9921.88|9921.88|9922.12|9922.12|9921.56|9921.56|0
1614252850000|2021-02-25 11:34:10|9922.07|9922.07|9921.5|9921.5|9922.07|9922.07|9921.41|9921.41|0
1614252860000|2021-02-25 11:34:20|9921.67|9921.67|9921.83|9921.83|9921.83|9921.83|9921.67|9921.67|0
1614252870000|2021-02-25 11:34:30|9922|9922|9922.17|9922.17|9922.17|9922.17|9922|9922|0
1614252880000|2021-02-25 11:34:40|9922.28|9922.28|9922.68|9922.68|9922.68|9922.68|9922.28|9922.28|0
1614252890000|2021-02-25 11:34:50|9922.51|9922.51|9922.51|9922.51|9922.51|9922.51|9922.51|9922.51|0
1614252910000|2021-02-25 11:35:10|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|0
1614252920000|2021-02-25 11:35:20|9922.28|9922.28|9922.77|9922.77|9922.77|9922.77|9922.28|9922.28|0
1614252930000|2021-02-25 11:35:30|9921.65|9921.65|9921.1|9921.1|9921.65|9921.65|9921.1|9921.1|0
1614252940000|2021-02-25 11:35:40|9921.26|9921.26|9921.26|9921.26|9921.26|9921.26|9921.26|9921.26|0
1614252950000|2021-02-25 11:35:50|9922.04|9922.04|9922.2|9922.2|9922.69|9922.69|9922.04|9922.04|0
1614252960000|2021-02-25 11:36:00|9922.04|9922.04|9922.38|9922.38|9922.38|9922.38|9922.04|9922.04|0
1614252970000|2021-02-25 11:36:10|9922.95|9922.95|9922.64|9922.64|9922.95|9922.95|9922.64|9922.64|0
1614252980000|2021-02-25 11:36:20|9921.85|9921.85|9921.23|9921.23|9921.85|9921.85|9921.23|9921.23|0
1614252990000|2021-02-25 11:36:30|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|0
1614253000000|2021-02-25 11:36:40|9920.75|9920.75|9918.97|9918.97|9920.75|9920.75|9918.97|9918.97|0
1614253010000|2021-02-25 11:36:50|9919.19|9919.19|9919.56|9919.56|9919.56|9919.56|9919.19|9919.19|0
1614253020000|2021-02-25 11:37:00|9919.28|9919.28|9919.07|9919.07|9919.28|9919.28|9919.07|9919.07|0
1614253030000|2021-02-25 11:37:10|9919.46|9919.46|9919.46|9919.46|9919.65|9919.65|9919.46|9919.46|0
1614253040000|2021-02-25 11:37:20|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|0
1614253050000|2021-02-25 11:37:30|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|0
1614253060000|2021-02-25 11:37:40|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|0
1614253070000|2021-02-25 11:37:50|9919.35|9919.35|9919.35|9919.35|9919.35|9919.35|9919.18|9919.18|0
1614253080000|2021-02-25 11:38:00|9919.18|9919.18|9918.68|9918.68|9919.18|9919.18|9918.68|9918.68|0
1614253090000|2021-02-25 11:38:10|9918.9|9918.9|9918.9|9918.9|9918.9|9918.9|9918.9|9918.9|0
1614253100000|2021-02-25 11:38:20|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|0
1614253120000|2021-02-25 11:38:40|9918.39|9918.39|9916.92|9916.92|9918.86|9918.86|9916.92|9916.92|0
1614253140000|2021-02-25 11:39:00|9916.53|9916.53|9915.75|9915.75|9916.53|9916.53|9915.75|9915.75|0
1614253160000|2021-02-25 11:39:20|9915.59|9915.59|9914.75|9914.75|9915.59|9915.59|9914.75|9914.75|0
1614253170000|2021-02-25 11:39:30|9913.97|9913.97|9913.63|9913.63|9913.97|9913.97|9913.63|9913.63|0
1614253180000|2021-02-25 11:39:40|9913.66|9913.66|9913.22|9913.22|9913.66|9913.66|9913.22|9913.22|0
1614253190000|2021-02-25 11:39:50|9913.25|9913.25|9911.95|9911.95|9913.25|9913.25|9911.95|9911.95|0
1614253200000|2021-02-25 11:40:00|9911.93|9911.93|9911.96|9911.96|9912.27|9912.27|9911.93|9911.93|0
1614253210000|2021-02-25 11:40:10|9911.19|9911.19|9910.57|9910.57|9911.19|9911.19|9910.43|9910.43|0
1614253220000|2021-02-25 11:40:20|9910.43|9910.43|9910.81|9910.81|9910.81|9910.81|9910.43|9910.43|0
1614253230000|2021-02-25 11:40:30|9910.42|9910.42|9910.82|9910.82|9910.98|9910.98|9910.42|9910.42|0
1614253240000|2021-02-25 11:40:40|9910.5|9910.5|9910.33|9910.33|9910.5|9910.5|9910.33|9910.33|0
1614253250000|2021-02-25 11:40:50|9910.5|9910.5|9911.44|9911.44|9911.44|9911.44|9910.17|9910.17|0
1614253260000|2021-02-25 11:41:00|9911.12|9911.12|9911.74|9911.74|9912.44|9912.44|9911.12|9911.12|0
1614253270000|2021-02-25 11:41:10|9910.96|9910.96|9910.47|9910.47|9910.96|9910.96|9910.31|9910.31|0
1614253280000|2021-02-25 11:41:20|9910.15|9910.15|9909.83|9909.83|9910.47|9910.47|9909.83|9909.83|0
1614253290000|2021-02-25 11:41:30|9910.15|9910.15|9910.44|9910.44|9910.44|9910.44|9910.15|9910.15|0
1614253300000|2021-02-25 11:41:40|9910.76|9910.76|9911.55|9911.55|9911.55|9911.55|9910.76|9910.76|0
1614253310000|2021-02-25 11:41:50|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|0
1614253320000|2021-02-25 11:42:00|9911.45|9911.45|9911.9|9911.9|9911.9|9911.9|9911.45|9911.45|0
1614253330000|2021-02-25 11:42:10|9911.79|9911.79|9911.69|9911.69|9911.79|9911.79|9911.69|9911.69|0
1614253340000|2021-02-25 11:42:20|9912.07|9912.07|9911.91|9911.91|9912.07|9912.07|9911.91|9911.91|0
1614253350000|2021-02-25 11:42:30|9912.69|9912.69|9914.78|9914.78|9914.78|9914.78|9912.69|9912.69|0
1614253360000|2021-02-25 11:42:40|9914.89|9914.89|9915.26|9915.26|9915.37|9915.37|9914.89|9914.89|0
1614253380000|2021-02-25 11:43:00|9915.42|9915.42|9915.59|9915.59|9915.59|9915.59|9915.42|9915.42|0
1614253390000|2021-02-25 11:43:10|9915.76|9915.76|9916.24|9916.24|9916.24|9916.24|9915.76|9915.76|0
1614253400000|2021-02-25 11:43:20|9916.08|9916.08|9916.18|9916.18|9916.57|9916.57|9916.08|9916.08|0
1614253410000|2021-02-25 11:43:30|9916.05|9916.05|9916.05|9916.05|9916.05|9916.05|9916.05|9916.05|0
1614253420000|2021-02-25 11:43:40|9915.26|9915.26|9915.24|9915.24|9915.41|9915.41|9915.24|9915.24|0
1614253440000|2021-02-25 11:44:00|9915.51|9915.51|9915.08|9915.08|9915.51|9915.51|9915.08|9915.08|0
1614253450000|2021-02-25 11:44:10|9914.89|9914.89|9914.89|9914.89|9914.89|9914.89|9914.89|9914.89|0
1614253460000|2021-02-25 11:44:20|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|0
1614253470000|2021-02-25 11:44:30|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|0
1614253480000|2021-02-25 11:44:40|9914.25|9914.25|9914.36|9914.36|9914.36|9914.36|9914.08|9914.08|0
1614253490000|2021-02-25 11:44:50|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|0
1614253500000|2021-02-25 11:45:00|9914|9914|9913.29|9913.29|9914.37|9914.37|9913.02|9913.02|0
1614253510000|2021-02-25 11:45:10|9913.38|9913.38|9913.85|9913.85|9913.87|9913.87|9913.38|9913.38|0
1614253550000|2021-02-25 11:45:50|9913.56|9913.56|9913.56|9913.56|9913.56|9913.56|9913.56|9913.56|0
1614253570000|2021-02-25 11:46:10|9913.18|9913.18|9913.26|9913.26|9913.26|9913.26|9913.18|9913.18|0
1614253580000|2021-02-25 11:46:20|9913.43|9913.43|9911.08|9911.08|9913.43|9913.43|9911.08|9911.08|0
1614253590000|2021-02-25 11:46:30|9911.47|9911.47|9911.31|9911.31|9911.47|9911.47|9911.31|9911.31|0
1614253600000|2021-02-25 11:46:40|9910.97|9910.97|9911.14|9911.14|9911.14|9911.14|9910.97|9910.97|0
1614253620000|2021-02-25 11:47:00|9910.98|9910.98|9907.55|9907.55|9910.98|9910.98|9907.55|9907.55|0
1614253630000|2021-02-25 11:47:10|9907.97|9907.97|9907.7|9907.7|9907.97|9907.97|9907.63|9907.63|0
1614253640000|2021-02-25 11:47:20|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|0
1614253650000|2021-02-25 11:47:30|9906.75|9906.75|9906.83|9906.83|9906.83|9906.83|9905.9|9905.9|0
1614253660000|2021-02-25 11:47:40|9906.66|9906.66|9906.19|9906.19|9906.97|9906.97|9906.19|9906.19|0
1614253670000|2021-02-25 11:47:50|9905.98|9905.98|9905.98|9905.98|9905.98|9905.98|9905.98|9905.98|0
1614253680000|2021-02-25 11:48:00|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|0
1614253690000|2021-02-25 11:48:10|9906.09|9906.09|9906.26|9906.26|9906.26|9906.26|9906.09|9906.09|0
1614253700000|2021-02-25 11:48:20|9906.65|9906.65|9906.65|9906.65|9906.65|9906.65|9906.65|9906.65|0
1614253720000|2021-02-25 11:48:40|9907.09|9907.09|9906.71|9906.71|9907.09|9907.09|9906.71|9906.71|0
1614253740000|2021-02-25 11:49:00|9907.1|9907.1|9907.42|9907.42|9907.42|9907.42|9907.1|9907.1|0
1614253750000|2021-02-25 11:49:10|9907.04|9907.04|9907.83|9907.83|9907.83|9907.83|9907.04|9907.04|0
1614253760000|2021-02-25 11:49:20|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|0
1614253770000|2021-02-25 11:49:30|9907.94|9907.94|9907.94|9907.94|9907.94|9907.94|9907.94|9907.94|0
1614253780000|2021-02-25 11:49:40|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|0
1614253790000|2021-02-25 11:49:50|9907.94|9907.94|9907.55|9907.55|9907.94|9907.94|9907.55|9907.55|0
1614253800000|2021-02-25 11:50:00|9907.72|9907.72|9907.55|9907.55|9908.04|9908.04|9907.55|9907.55|0
1614253810000|2021-02-25 11:50:10|9907.38|9907.38|9904.37|9904.37|9907.38|9907.38|9904.37|9904.37|0
1614253820000|2021-02-25 11:50:20|9904.18|9904.18|9903.8|9903.8|9904.18|9904.18|9903.8|9903.8|0
1614253830000|2021-02-25 11:50:30|9903.97|9903.97|9903.39|9903.39|9903.97|9903.97|9903.39|9903.39|0
1614253840000|2021-02-25 11:50:40|9903.34|9903.34|9903.45|9903.45|9903.48|9903.48|9903.34|9903.34|0
1614253850000|2021-02-25 11:50:50|9903.56|9903.56|9903.75|9903.75|9903.75|9903.75|9903.56|9903.56|0
1614253860000|2021-02-25 11:51:00|9903.58|9903.58|9904.46|9904.46|9904.46|9904.46|9903.58|9903.58|0
1614253870000|2021-02-25 11:51:10|9904.78|9904.78|9906.5|9906.5|9906.5|9906.5|9904.77|9904.77|0
1614253880000|2021-02-25 11:51:20|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|0
1614253890000|2021-02-25 11:51:30|9907.84|9907.84|9908.63|9908.63|9908.63|9908.63|9907.84|9907.84|0
1614253900000|2021-02-25 11:51:40|9908.76|9908.76|9910.68|9910.68|9910.68|9910.68|9908.76|9908.76|0
1614253910000|2021-02-25 11:51:50|9910.51|9910.51|9910.9|9910.9|9910.9|9910.9|9910.51|9910.51|0
1614253930000|2021-02-25 11:52:10|9911.29|9911.29|9911.33|9911.33|9911.93|9911.93|9911.15|9911.15|0
1614253940000|2021-02-25 11:52:20|9911.23|9911.23|9911.23|9911.23|9911.23|9911.23|9911.23|9911.23|0
1614253960000|2021-02-25 11:52:40|9911.12|9911.12|9911.19|9911.19|9911.19|9911.19|9910.81|9910.81|0
1614253980000|2021-02-25 11:53:00|9911.98|9911.98|9912.14|9912.14|9912.14|9912.14|9911.98|9911.98|0
1614253990000|2021-02-25 11:53:10|9911.82|9911.82|9911.82|9911.82|9911.82|9911.82|9911.82|9911.82|0
1614254010000|2021-02-25 11:53:30|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|0
1614254020000|2021-02-25 11:53:40|9911.52|9911.52|9911.65|9911.65|9911.79|9911.79|9911.52|9911.52|0
1614254030000|2021-02-25 11:53:50|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|0
1614254040000|2021-02-25 11:54:00|9911.33|9911.33|9911.33|9911.33|9911.33|9911.33|9911.33|9911.33|0
1614254070000|2021-02-25 11:54:30|9911.12|9911.12|9911.12|9911.12|9911.12|9911.12|9911.12|9911.12|0
1614254110000|2021-02-25 11:55:10|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|0
1614254120000|2021-02-25 11:55:20|9911.23|9911.23|9911.01|9911.01|9911.33|9911.33|9911.01|9911.01|0
1614254130000|2021-02-25 11:55:30|9911.5|9911.5|9910.71|9910.71|9911.5|9911.5|9910.71|9910.71|0
1614254140000|2021-02-25 11:55:40|9910.88|9910.88|9910.45|9910.45|9910.99|9910.99|9910.45|9910.45|0
1614254150000|2021-02-25 11:55:50|9911.24|9911.24|9911.45|9911.45|9911.45|9911.45|9911.24|9911.24|0
1614254160000|2021-02-25 11:56:00|9911.62|9911.62|9911.78|9911.78|9911.78|9911.78|9911.62|9911.62|0
1614254170000|2021-02-25 11:56:10|9911.44|9911.44|9913.17|9913.17|9913.17|9913.17|9911.44|9911.44|0
1614254180000|2021-02-25 11:56:20|9913.65|9913.65|9913.65|9913.65|9913.65|9913.65|9913.65|9913.65|0
1614254200000|2021-02-25 11:56:40|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|0
1614254210000|2021-02-25 11:56:50|9914.32|9914.32|9914.32|9914.32|9914.32|9914.32|9914.32|9914.32|0
1614254220000|2021-02-25 11:57:00|9914.74|9914.74|9914.62|9914.62|9914.83|9914.83|9914.62|9914.62|0
1614254230000|2021-02-25 11:57:10|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|0
1614254250000|2021-02-25 11:57:30|9914.8|9914.8|9918.52|9918.52|9918.52|9918.52|9914.8|9914.8|0
1614254260000|2021-02-25 11:57:40|9918.81|9918.81|9918.8|9918.8|9918.99|9918.99|9918.6|9918.6|0
1614254270000|2021-02-25 11:57:50|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|0
1614254280000|2021-02-25 11:58:00|9918.01|9918.01|9917.95|9917.95|9918.11|9918.11|9917.79|9917.79|0
1614254290000|2021-02-25 11:58:10|9918.73|9918.73|9918.95|9918.95|9918.95|9918.95|9918.73|9918.73|0
1614254300000|2021-02-25 11:58:20|9918.77|9918.77|9919.16|9919.16|9919.16|9919.16|9918.77|9918.77|0
1614254310000|2021-02-25 11:58:30|9919.33|9919.33|9919.39|9919.39|9919.39|9919.39|9919.01|9919.01|0
1614254320000|2021-02-25 11:58:40|9919.38|9919.38|9919.51|9919.51|9919.51|9919.51|9919.38|9919.38|0
1614254330000|2021-02-25 11:58:50|9920.69|9920.69|9920.69|9920.69|9920.69|9920.69|9920.69|9920.69|0
1614254340000|2021-02-25 11:59:00|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|0
1614254350000|2021-02-25 11:59:10|9920.95|9920.95|9922.01|9922.01|9922.01|9922.01|9920.95|9920.95|0
1614254360000|2021-02-25 11:59:20|9921.73|9921.73|9921.56|9921.56|9921.73|9921.73|9921.34|9921.34|0
1614254370000|2021-02-25 11:59:30|9920.58|9920.58|9920.79|9920.79|9920.95|9920.95|9920.58|9920.58|0
1614254390000|2021-02-25 11:59:50|9920.63|9920.63|9920.83|9920.83|9920.83|9920.83|9920.63|9920.63|0
1614254400000|2021-02-25 12:00:00|9921.22|9921.22|9922.64|9922.64|9922.64|9922.64|9921.22|9921.22|0
1614254420000|2021-02-25 12:00:20|9922.58|9922.58|9922.63|9922.63|9922.63|9922.63|9922.58|9922.58|0
1614254440000|2021-02-25 12:00:40|9923.02|9923.02|9922.86|9922.86|9923.02|9923.02|9922.86|9922.86|0
1614254450000|2021-02-25 12:00:50|9922.94|9922.94|9922.94|9922.94|9922.94|9922.94|9922.94|9922.94|0
1614254460000|2021-02-25 12:01:00|9922.77|9922.77|9922.77|9922.77|9922.77|9922.77|9922.77|9922.77|0
1614254480000|2021-02-25 12:01:20|9922.6|9922.6|9922.73|9922.73|9922.73|9922.73|9922.6|9922.6|0
1614254500000|2021-02-25 12:01:40|9922.57|9922.57|9922.57|9922.57|9922.57|9922.57|9922.57|9922.57|0
1614254510000|2021-02-25 12:01:50|9922.95|9922.95|9922.4|9922.4|9922.95|9922.95|9922.4|9922.4|0
1614254520000|2021-02-25 12:02:00|9922.12|9922.12|9922.3|9922.3|9922.3|9922.3|9922.12|9922.12|0
1614254530000|2021-02-25 12:02:10|9921.98|9921.98|9922.81|9922.81|9922.81|9922.81|9921.98|9921.98|0
1614254540000|2021-02-25 12:02:20|9922.03|9922.03|9922.58|9922.58|9922.58|9922.58|9922.03|9922.03|0
1614254550000|2021-02-25 12:02:30|9922.97|9922.97|9923.25|9923.25|9923.46|9923.46|9922.76|9922.76|0
1614254560000|2021-02-25 12:02:40|9923.14|9923.14|9923.14|9923.14|9923.14|9923.14|9923.14|9923.14|0
1614254580000|2021-02-25 12:03:00|9923.3|9923.3|9924.18|9924.18|9924.18|9924.18|9923.21|9923.21|0
1614254590000|2021-02-25 12:03:10|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|0
1614254600000|2021-02-25 12:03:20|9924.07|9924.07|9924.07|9924.07|9924.07|9924.07|9924.07|9924.07|0
1614254610000|2021-02-25 12:03:30|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|0
1614254630000|2021-02-25 12:03:50|9924.63|9924.63|9923.62|9923.62|9924.79|9924.79|9923.62|9923.62|0
1614254660000|2021-02-25 12:04:20|9923.43|9923.43|9923.43|9923.43|9923.43|9923.43|9923.43|9923.43|0
1614254680000|2021-02-25 12:04:40|9924.22|9924.22|9925.08|9925.08|9925.08|9925.08|9924.22|9924.22|0
1614254690000|2021-02-25 12:04:50|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|0
1614254700000|2021-02-25 12:05:00|9924.81|9924.81|9926.04|9926.04|9926.04|9926.04|9924.81|9924.81|0
1614254710000|2021-02-25 12:05:10|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|0
1614254720000|2021-02-25 12:05:20|9925.56|9925.56|9924.79|9924.79|9925.56|9925.56|9924.79|9924.79|0
1614254730000|2021-02-25 12:05:30|9924.98|9924.98|9924.98|9924.98|9924.98|9924.98|9924.98|9924.98|0
1614254740000|2021-02-25 12:05:40|9924.59|9924.59|9924.2|9924.2|9924.59|9924.59|9924.2|9924.2|0
1614254760000|2021-02-25 12:06:00|9924.36|9924.36|9924|9924|9924.68|9924.68|9924|9924|0
1614254790000|2021-02-25 12:06:30|9924.11|9924.11|9923.57|9923.57|9924.22|9924.22|9923.41|9923.41|0
1614254800000|2021-02-25 12:06:40|9923.58|9923.58|9921.68|9921.68|9923.58|9923.58|9921.68|9921.68|0
1614254810000|2021-02-25 12:06:50|9921.52|9921.52|9921.52|9921.52|9921.52|9921.52|9921.52|9921.52|0
1614254820000|2021-02-25 12:07:00|9921.42|9921.42|9920.37|9920.37|9921.42|9921.42|9920.37|9920.37|0
1614254830000|2021-02-25 12:07:10|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|0
1614254840000|2021-02-25 12:07:20|9919.87|9919.87|9920.39|9920.39|9920.39|9920.39|9919.87|9919.87|0
1614254850000|2021-02-25 12:07:30|9920.23|9920.23|9920.56|9920.56|9920.72|9920.72|9920.23|9920.23|0
1614254860000|2021-02-25 12:07:40|9920.88|9920.88|9921.21|9921.21|9921.21|9921.21|9920.88|9920.88|0
1614254870000|2021-02-25 12:07:50|9922|9922|9922|9922|9922|9922|9922|9922|0
1614254880000|2021-02-25 12:08:00|9922.39|9922.39|9922.39|9922.39|9922.39|9922.39|9922.39|9922.39|0
1614254890000|2021-02-25 12:08:10|9922.23|9922.23|9924.05|9924.05|9924.05|9924.05|9922.23|9922.23|0
1614254900000|2021-02-25 12:08:20|9923.89|9923.89|9924.72|9924.72|9924.88|9924.88|9923.89|9923.89|0
1614254910000|2021-02-25 12:08:30|9925.51|9925.51|9925.83|9925.83|9925.83|9925.83|9925.51|9925.51|0
1614254920000|2021-02-25 12:08:40|9926.03|9926.03|9927.16|9927.16|9927.16|9927.16|9926.03|9926.03|0
1614254940000|2021-02-25 12:09:00|9926.68|9926.68|9928.82|9928.82|9928.82|9928.82|9926.36|9926.36|0
1614254950000|2021-02-25 12:09:10|9928.66|9928.66|9929.4|9929.4|9929.72|9929.72|9928.66|9928.66|0
1614254960000|2021-02-25 12:09:20|9929.24|9929.24|9929.1|9929.1|9929.24|9929.24|9929.1|9929.1|0
1614254970000|2021-02-25 12:09:30|9928.89|9928.89|9929.12|9929.12|9929.12|9929.12|9928.79|9928.79|0
1614254980000|2021-02-25 12:09:40|9929.51|9929.51|9930.56|9930.56|9930.84|9930.84|9929.51|9929.51|0
1614254990000|2021-02-25 12:09:50|9930.88|9930.88|9931.5|9931.5|9931.5|9931.5|9930.72|9930.72|0
1614255000000|2021-02-25 12:10:00|9931.82|9931.82|9933.56|9933.56|9934.04|9934.04|9931.43|9931.43|0
1614255010000|2021-02-25 12:10:10|9933.72|9933.72|9933.01|9933.01|9934.04|9934.04|9933.01|9933.01|0
1614255020000|2021-02-25 12:10:20|9932.85|9932.85|9932.53|9932.53|9932.85|9932.85|9932.53|9932.53|0
1614255030000|2021-02-25 12:10:30|9933.29|9933.29|9936.06|9936.06|9936.06|9936.06|9933.29|9933.29|0
1614255040000|2021-02-25 12:10:40|9936.7|9936.7|9937.18|9937.18|9937.18|9937.18|9936.7|9936.7|0
1614255050000|2021-02-25 12:10:50|9937.34|9937.34|9938.06|9938.06|9938.06|9938.06|9937.18|9937.18|0
1614255060000|2021-02-25 12:11:00|9937.9|9937.9|9937.82|9937.82|9938.01|9938.01|9937.82|9937.82|0
1614255070000|2021-02-25 12:11:10|9937.71|9937.71|9939.17|9939.17|9939.17|9939.17|9937.71|9937.71|0
1614255080000|2021-02-25 12:11:20|9938.39|9938.39|9938.77|9938.77|9939.16|9939.16|9938.39|9938.39|0
1614255090000|2021-02-25 12:11:30|9939.16|9939.16|9938.81|9938.81|9939.16|9939.16|9938.6|9938.6|0
1614255100000|2021-02-25 12:11:40|9938.98|9938.98|9939.42|9939.42|9939.94|9939.94|9938.98|9938.98|0
1614255110000|2021-02-25 12:11:50|9939.81|9939.81|9940.6|9940.6|9940.6|9940.6|9939.81|9939.81|0
1614255120000|2021-02-25 12:12:00|9940.99|9940.99|9940.24|9940.24|9940.99|9940.99|9940.21|9940.21|0
1614255130000|2021-02-25 12:12:10|9940.23|9940.23|9940.23|9940.23|9940.23|9940.23|9940.23|9940.23|0
1614255140000|2021-02-25 12:12:20|9939.84|9939.84|9939.84|9939.84|9939.84|9939.84|9939.84|9939.84|0
1614255150000|2021-02-25 12:12:30|9939.7|9939.7|9940.48|9940.48|9940.48|9940.48|9939.7|9939.7|0
1614255170000|2021-02-25 12:12:50|9940.09|9940.09|9941.05|9941.05|9941.05|9941.05|9940.09|9940.09|0
1614255180000|2021-02-25 12:13:00|9940.88|9940.88|9940.88|9940.88|9941.27|9941.27|9940.88|9940.88|0
1614255190000|2021-02-25 12:13:10|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|0
1614255200000|2021-02-25 12:13:20|9941.44|9941.44|9941.1|9941.1|9941.44|9941.44|9941.1|9941.1|0
1614255220000|2021-02-25 12:13:40|9940.93|9940.93|9940.75|9940.75|9940.93|9940.93|9940.75|9940.75|0
1614255230000|2021-02-25 12:13:50|9940.37|9940.37|9939.83|9939.83|9940.37|9940.37|9939.83|9939.83|0
1614255240000|2021-02-25 12:14:00|9939.44|9939.44|9938.47|9938.47|9939.44|9939.44|9938.47|9938.47|0
1614255250000|2021-02-25 12:14:10|9938.86|9938.86|9938.86|9938.86|9938.86|9938.86|9938.86|9938.86|0
1614255260000|2021-02-25 12:14:20|9938.81|9938.81|9939.29|9939.29|9939.29|9939.29|9938.81|9938.81|0
1614255270000|2021-02-25 12:14:30|9939.67|9939.67|9940.06|9940.06|9940.06|9940.06|9939.67|9939.67|0
1614255280000|2021-02-25 12:14:40|9940.44|9940.44|9941.38|9941.38|9941.38|9941.38|9940.44|9940.44|0
1614255290000|2021-02-25 12:14:50|9941.57|9941.57|9941.38|9941.38|9941.74|9941.74|9941.28|9941.28|0
1614255300000|2021-02-25 12:15:00|9941.17|9941.17|9941.81|9941.81|9941.97|9941.97|9941.17|9941.17|0
1614255330000|2021-02-25 12:15:30|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|0
1614255340000|2021-02-25 12:15:40|9941.48|9941.48|9942.76|9942.76|9942.76|9942.76|9941.48|9941.48|0
1614255350000|2021-02-25 12:15:50|9943.15|9943.15|9943.15|9943.15|9943.15|9943.15|9943.15|9943.15|0
1614255370000|2021-02-25 12:16:10|9942.36|9942.36|9940.11|9940.11|9942.36|9942.36|9940.11|9940.11|0
1614255380000|2021-02-25 12:16:20|9939.95|9939.95|9938.05|9938.05|9939.95|9939.95|9938.05|9938.05|0
1614255390000|2021-02-25 12:16:30|9937.84|9937.84|9937.22|9937.22|9938.01|9938.01|9937.22|9937.22|0
1614255410000|2021-02-25 12:16:50|9936.44|9936.44|9936.44|9936.44|9936.44|9936.44|9936.44|9936.44|0
1614255420000|2021-02-25 12:17:00|9936.23|9936.23|9935.41|9935.41|9936.23|9936.23|9934.92|9934.92|0
1614255450000|2021-02-25 12:17:30|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|0
1614255480000|2021-02-25 12:18:00|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|0
1614255490000|2021-02-25 12:18:10|9936.72|9936.72|9936.72|9936.72|9936.72|9936.72|9936.72|9936.72|0
1614255500000|2021-02-25 12:18:20|9936.67|9936.67|9936.67|9936.67|9936.67|9936.67|9936.67|9936.67|0
1614255520000|2021-02-25 12:18:40|9935.89|9935.89|9935.49|9935.49|9935.89|9935.89|9935.32|9935.32|0
1614255530000|2021-02-25 12:18:50|9935.97|9935.97|9936.14|9936.14|9936.14|9936.14|9935.97|9935.97|0
1614255540000|2021-02-25 12:19:00|9935.75|9935.75|9934.67|9934.67|9935.75|9935.75|9934.67|9934.67|0
1614255550000|2021-02-25 12:19:10|9934.57|9934.57|9934.94|9934.94|9934.94|9934.94|9934.57|9934.57|0
1614255560000|2021-02-25 12:19:20|9935.73|9935.73|9936.16|9936.16|9936.35|9936.35|9935.73|9935.73|0
1614255570000|2021-02-25 12:19:30|9936.06|9936.06|9936.84|9936.84|9936.84|9936.84|9936.06|9936.06|0
1614255590000|2021-02-25 12:19:50|9936.67|9936.67|9936.8|9936.8|9936.99|9936.99|9936.67|9936.67|0
1614255600000|2021-02-25 12:20:00|9937.12|9937.12|9937.5|9937.5|9937.5|9937.5|9937.12|9937.12|0
1614255610000|2021-02-25 12:20:10|9937.67|9937.67|9937.95|9937.95|9937.95|9937.95|9937.67|9937.67|0
1614255620000|2021-02-25 12:20:20|9938.06|9938.06|9937.9|9937.9|9938.06|9938.06|9937.9|9937.9|0
1614255630000|2021-02-25 12:20:30|9937.11|9937.11|9936.83|9936.83|9937.11|9937.11|9936.83|9936.83|0
1614255640000|2021-02-25 12:20:40|9936.44|9936.44|9935.76|9935.76|9936.44|9936.44|9935.76|9935.76|0
1614255650000|2021-02-25 12:20:50|9936.14|9936.14|9932.55|9932.55|9936.14|9936.14|9932.55|9932.55|0
1614255660000|2021-02-25 12:21:00|9932.39|9932.39|9931.58|9931.58|9932.39|9932.39|9931.58|9931.58|0
1614255670000|2021-02-25 12:21:10|9931.47|9931.47|9931.24|9931.24|9931.47|9931.47|9931.24|9931.24|0
1614255690000|2021-02-25 12:21:30|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|0
1614255720000|2021-02-25 12:22:00|9931.23|9931.23|9931.23|9931.23|9931.23|9931.23|9931.23|9931.23|0
1614255730000|2021-02-25 12:22:10|9931.39|9931.39|9931.55|9931.55|9931.55|9931.55|9931.39|9931.39|0
1614255740000|2021-02-25 12:22:20|9931.45|9931.45|9930.78|9930.78|9931.45|9931.45|9930.78|9930.78|0
1614255750000|2021-02-25 12:22:30|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|0
1614255770000|2021-02-25 12:22:50|9930.61|9930.61|9929.62|9929.62|9930.61|9930.61|9929.62|9929.62|0
1614255780000|2021-02-25 12:23:00|9929.48|9929.48|9929.02|9929.02|9929.48|9929.48|9929.02|9929.02|0
1614255790000|2021-02-25 12:23:10|9928.85|9928.85|9927.96|9927.96|9928.85|9928.85|9927.96|9927.96|0
1614255800000|2021-02-25 12:23:20|9928.24|9928.24|9928.89|9928.89|9928.89|9928.89|9928.24|9928.24|0
1614255810000|2021-02-25 12:23:30|9928.73|9928.73|9928.46|9928.46|9928.73|9928.73|9928.46|9928.46|0
1614255820000|2021-02-25 12:23:40|9928.25|9928.25|9927.51|9927.51|9928.25|9928.25|9927.51|9927.51|0
1614255830000|2021-02-25 12:23:50|9927.9|9927.9|9928.29|9928.29|9928.29|9928.29|9927.9|9927.9|0
1614255840000|2021-02-25 12:24:00|9928.15|9928.15|9927.94|9927.94|9928.15|9928.15|9927.94|9927.94|0
1614255850000|2021-02-25 12:24:10|9928.33|9928.33|9928.49|9928.49|9928.49|9928.49|9928.33|9928.33|0
1614255860000|2021-02-25 12:24:20|9928.65|9928.65|9928.68|9928.68|9929.43|9929.43|9928.65|9928.65|0
1614255870000|2021-02-25 12:24:30|9927.89|9927.89|9927.73|9927.73|9927.89|9927.89|9927.73|9927.73|0
1614255890000|2021-02-25 12:24:50|9928.52|9928.52|9928.52|9928.52|9928.52|9928.52|9928.52|9928.52|0
1614255900000|2021-02-25 12:25:00|9928.91|9928.91|9928.24|9928.24|9928.91|9928.91|9928.24|9928.24|0
1614255910000|2021-02-25 12:25:10|9929.02|9929.02|9927.93|9927.93|9929.02|9929.02|9927.93|9927.93|0
1614255920000|2021-02-25 12:25:20|9927.76|9927.76|9927.28|9927.28|9927.76|9927.76|9927.28|9927.28|0
1614255930000|2021-02-25 12:25:30|9927.6|9927.6|9927.51|9927.51|9927.6|9927.6|9927.51|9927.51|0
1614255950000|2021-02-25 12:25:50|9927.12|9927.12|9927.13|9927.13|9927.13|9927.13|9927.12|9927.12|0
1614255960000|2021-02-25 12:26:00|9927.46|9927.46|9927.59|9927.59|9927.59|9927.59|9927.46|9927.46|0
1614255970000|2021-02-25 12:26:10|9927.8|9927.8|9927.8|9927.8|9927.8|9927.8|9927.8|9927.8|0
1614255990000|2021-02-25 12:26:30|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|0
1614256000000|2021-02-25 12:26:40|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|0
1614256010000|2021-02-25 12:26:50|9928.37|9928.37|9928.18|9928.18|9928.37|9928.37|9928.18|9928.18|0
1614256020000|2021-02-25 12:27:00|9928.02|9928.02|9928.25|9928.25|9928.46|9928.46|9927.81|9927.81|0
1614256030000|2021-02-25 12:27:10|9928.57|9928.57|9928.57|9928.57|9928.57|9928.57|9928.57|9928.57|0
1614256040000|2021-02-25 12:27:20|9928.78|9928.78|9928.29|9928.29|9928.89|9928.89|9928.29|9928.29|0
1614256050000|2021-02-25 12:27:30|9928.15|9928.15|9928.15|9928.15|9928.15|9928.15|9928.15|9928.15|0
1614256060000|2021-02-25 12:27:40|9928.22|9928.22|9928.01|9928.01|9928.22|9928.22|9928.01|9928.01|0
1614256070000|2021-02-25 12:27:50|9927.85|9927.85|9927.69|9927.69|9927.85|9927.85|9927.69|9927.69|0
1614256080000|2021-02-25 12:28:00|9927.56|9927.56|9926.9|9926.9|9927.56|9927.56|9926.83|9926.83|0
1614256090000|2021-02-25 12:28:10|9926.73|9926.73|9926.08|9926.08|9926.73|9926.73|9926.08|9926.08|0
1614256100000|2021-02-25 12:28:20|9925.91|9925.91|9924.9|9924.9|9925.91|9925.91|9924.76|9924.76|0
1614256110000|2021-02-25 12:28:30|9924.42|9924.42|9924.78|9924.78|9924.91|9924.91|9924.25|9924.25|0
1614256120000|2021-02-25 12:28:40|9924.57|9924.57|9924.17|9924.17|9924.57|9924.57|9923.68|9923.68|0
1614256130000|2021-02-25 12:28:50|9923.39|9923.39|9923.11|9923.11|9923.39|9923.39|9923.11|9923.11|0
1614256140000|2021-02-25 12:29:00|9923.43|9923.43|9923.65|9923.65|9923.65|9923.65|9923.43|9923.43|0
1614256150000|2021-02-25 12:29:10|9923.76|9923.76|9923.89|9923.89|9923.89|9923.89|9923.76|9923.76|0
1614256160000|2021-02-25 12:29:20|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|0
1614256170000|2021-02-25 12:29:30|9923.95|9923.95|9924.08|9924.08|9924.08|9924.08|9923.95|9923.95|0
1614256180000|2021-02-25 12:29:40|9923.95|9923.95|9923.67|9923.67|9923.95|9923.95|9923.48|9923.48|0
1614256200000|2021-02-25 12:30:00|9923.57|9923.57|9922.14|9922.14|9923.96|9923.96|9922.14|9922.14|0
1614256210000|2021-02-25 12:30:10|9921.89|9921.89|9920.61|9920.61|9921.89|9921.89|9920.37|9920.37|0
1614256220000|2021-02-25 12:30:20|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|0
1614256230000|2021-02-25 12:30:30|9921.1|9921.1|9918.85|9918.85|9921.21|9921.21|9918.85|9918.85|0
1614256250000|2021-02-25 12:30:50|9919.63|9919.63|9919.47|9919.47|9919.63|9919.63|9919.47|9919.47|0
1614256260000|2021-02-25 12:31:00|9919.31|9919.31|9918.35|9918.35|9919.31|9919.31|9918.35|9918.35|0
1614256270000|2021-02-25 12:31:10|9918.51|9918.51|9917.56|9917.56|9918.51|9918.51|9917.56|9917.56|0
1614256290000|2021-02-25 12:31:30|9918.12|9918.12|9916.62|9916.62|9918.12|9918.12|9916.62|9916.62|0
1614256300000|2021-02-25 12:31:40|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|0
1614256320000|2021-02-25 12:32:00|9917.11|9917.11|9917.18|9917.18|9917.5|9917.5|9917.11|9917.11|0
1614256340000|2021-02-25 12:32:20|9917.96|9917.96|9917.75|9917.75|9917.96|9917.96|9917.75|9917.75|0
1614256350000|2021-02-25 12:32:30|9917.36|9917.36|9917.57|9917.57|9917.57|9917.57|9917.36|9917.36|0
1614256360000|2021-02-25 12:32:40|9917.67|9917.67|9917.67|9917.67|9917.67|9917.67|9917.67|9917.67|0
1614256380000|2021-02-25 12:33:00|9917.84|9917.84|9917.84|9917.84|9917.84|9917.84|9917.84|9917.84|0
1614256390000|2021-02-25 12:33:10|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|0
1614256400000|2021-02-25 12:33:20|9918.86|9918.86|9918.86|9918.86|9918.86|9918.86|9918.86|9918.86|0
1614256420000|2021-02-25 12:33:40|9918.64|9918.64|9918.26|9918.26|9918.64|9918.64|9918.26|9918.26|0
1614256430000|2021-02-25 12:33:50|9917.87|9917.87|9917.87|9917.87|9917.87|9917.87|9917.87|9917.87|0
1614256440000|2021-02-25 12:34:00|9917.76|9917.76|9917.76|9917.76|9917.76|9917.76|9917.76|9917.76|0
1614256450000|2021-02-25 12:34:10|9917.97|9917.97|9917.97|9917.97|9917.97|9917.97|9917.97|9917.97|0
1614256460000|2021-02-25 12:34:20|9918.13|9918.13|9918.31|9918.31|9918.31|9918.31|9918.13|9918.13|0
1614256470000|2021-02-25 12:34:30|9917.91|9917.91|9917.86|9917.86|9917.91|9917.91|9917.81|9917.81|0
1614256480000|2021-02-25 12:34:40|9918.03|9918.03|9918.03|9918.03|9918.35|9918.35|9918.03|9918.03|0
1614256490000|2021-02-25 12:34:50|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|0
1614256500000|2021-02-25 12:35:00|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|0
1614256510000|2021-02-25 12:35:10|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|0
1614256520000|2021-02-25 12:35:20|9916.36|9916.36|9916.63|9916.63|9916.63|9916.63|9916.36|9916.36|0
1614256540000|2021-02-25 12:35:40|9915.84|9915.84|9914.86|9914.86|9915.84|9915.84|9914.85|9914.85|0
1614256550000|2021-02-25 12:35:50|9914.7|9914.7|9914.26|9914.26|9914.7|9914.7|9914.26|9914.26|0
1614256560000|2021-02-25 12:36:00|9914.65|9914.65|9915.37|9915.37|9915.37|9915.37|9914.65|9914.65|0
1614256570000|2021-02-25 12:36:10|9915.03|9915.03|9915.37|9915.37|9915.37|9915.37|9915.03|9915.03|0
1614256580000|2021-02-25 12:36:20|9915.76|9915.76|9915.76|9915.76|9915.76|9915.76|9915.76|9915.76|0
1614256590000|2021-02-25 12:36:30|9915.92|9915.92|9916.08|9916.08|9916.08|9916.08|9915.92|9915.92|0
1614256600000|2021-02-25 12:36:40|9915.87|9915.87|9915.83|9915.83|9916.11|9916.11|9915.83|9915.83|0
1614256620000|2021-02-25 12:37:00|9916.61|9916.61|9916.61|9916.61|9916.61|9916.61|9916.61|9916.61|0
1614256630000|2021-02-25 12:37:10|9917.4|9917.4|9917.4|9917.4|9917.4|9917.4|9917.4|9917.4|0
1614256640000|2021-02-25 12:37:20|9917.21|9917.21|9917.04|9917.04|9917.21|9917.21|9917.04|9917.04|0
1614256650000|2021-02-25 12:37:30|9916.96|9916.96|9917.24|9917.24|9917.24|9917.24|9916.96|9916.96|0
1614256680000|2021-02-25 12:38:00|9917.43|9917.43|9919.38|9919.38|9919.38|9919.38|9917.43|9917.43|0
1614256690000|2021-02-25 12:38:10|9919.22|9919.22|9919.43|9919.43|9919.43|9919.43|9919.22|9919.22|0
1614256710000|2021-02-25 12:38:30|9919.75|9919.75|9919.72|9919.72|9919.75|9919.75|9919.44|9919.44|0
1614256720000|2021-02-25 12:38:40|9919.99|9919.99|9919.99|9919.99|9919.99|9919.99|9919.99|9919.99|0
1614256760000|2021-02-25 12:39:20|9919.66|9919.66|9919.66|9919.66|9919.66|9919.66|9919.66|9919.66|0
1614256770000|2021-02-25 12:39:30|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|0
1614256790000|2021-02-25 12:39:50|9920.09|9920.09|9920.87|9920.87|9920.87|9920.87|9920.09|9920.09|0
1614256810000|2021-02-25 12:40:10|9920.79|9920.79|9919.66|9919.66|9920.79|9920.79|9919.66|9919.66|0
1614256820000|2021-02-25 12:40:20|9919.48|9919.48|9919.64|9919.64|9919.64|9919.64|9919.48|9919.48|0
1614256830000|2021-02-25 12:40:30|9919.31|9919.31|9919.31|9919.31|9919.31|9919.31|9919.31|9919.31|0
1614256840000|2021-02-25 12:40:40|9919.28|9919.28|9918.89|9918.89|9919.28|9919.28|9918.89|9918.89|0
1614256850000|2021-02-25 12:40:50|9918.73|9918.73|9918.73|9918.73|9918.73|9918.73|9918.73|9918.73|0
1614256860000|2021-02-25 12:41:00|9918.89|9918.89|9919.38|9919.38|9919.38|9919.38|9918.89|9918.89|0
1614256870000|2021-02-25 12:41:10|9919.1|9919.1|9919.1|9919.1|9919.1|9919.1|9919.1|9919.1|0
1614256880000|2021-02-25 12:41:20|9918.78|9918.78|9918.78|9918.78|9918.78|9918.78|9918.78|9918.78|0
1614256890000|2021-02-25 12:41:30|9918.65|9918.65|9917.29|9917.29|9918.65|9918.65|9917.29|9917.29|0
1614256900000|2021-02-25 12:41:40|9917.12|9917.12|9916.03|9916.03|9917.12|9917.12|9916.03|9916.03|0
1614256910000|2021-02-25 12:41:50|9915.93|9915.93|9916.03|9916.03|9916.03|9916.03|9915.93|9915.93|0
1614256920000|2021-02-25 12:42:00|9915.86|9915.86|9916.03|9916.03|9916.03|9916.03|9915.86|9915.86|0
1614256930000|2021-02-25 12:42:10|9915.25|9915.25|9915.39|9915.39|9915.39|9915.39|9915.14|9915.14|0
1614256940000|2021-02-25 12:42:20|9915.5|9915.5|9915.6|9915.6|9915.6|9915.6|9915.5|9915.5|0
1614256950000|2021-02-25 12:42:30|9915.32|9915.32|9915.32|9915.32|9915.32|9915.32|9915.32|9915.32|0
1614256960000|2021-02-25 12:42:40|9915.11|9915.11|9914.79|9914.79|9915.11|9915.11|9914.79|9914.79|0
1614256980000|2021-02-25 12:43:00|9915.18|9915.18|9915.57|9915.57|9915.57|9915.57|9915.18|9915.18|0
1614257000000|2021-02-25 12:43:20|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|0
1614257010000|2021-02-25 12:43:30|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|0
1614257020000|2021-02-25 12:43:40|9915.31|9915.31|9915.42|9915.42|9915.42|9915.42|9915.31|9915.31|0
1614257030000|2021-02-25 12:43:50|9915.26|9915.26|9915.26|9915.26|9915.26|9915.26|9915.26|9915.26|0
1614257040000|2021-02-25 12:44:00|9914.87|9914.87|9912.16|9912.16|9914.87|9914.87|9912.16|9912.16|0
1614257050000|2021-02-25 12:44:10|9911.77|9911.77|9911.01|9911.01|9911.77|9911.77|9911.01|9911.01|0
1614257060000|2021-02-25 12:44:20|9911.17|9911.17|9911.34|9911.34|9911.34|9911.34|9911.17|9911.17|0
1614257070000|2021-02-25 12:44:30|9911.24|9911.24|9911.43|9911.43|9911.43|9911.43|9911.24|9911.24|0
1614257080000|2021-02-25 12:44:40|9911.6|9911.6|9911.6|9911.6|9911.6|9911.6|9911.6|9911.6|0
1614257090000|2021-02-25 12:44:50|9911.55|9911.55|9910.22|9910.22|9911.67|9911.67|9910.22|9910.22|0
1614257100000|2021-02-25 12:45:00|9910.13|9910.13|9909.94|9909.94|9910.13|9910.13|9909.94|9909.94|0
1614257110000|2021-02-25 12:45:10|9910.04|9910.04|9909.69|9909.69|9910.25|9910.25|9909.69|9909.69|0
1614257130000|2021-02-25 12:45:30|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|0
1614257140000|2021-02-25 12:45:40|9910.17|9910.17|9910.07|9910.07|9910.17|9910.17|9910.07|9910.07|0
1614257170000|2021-02-25 12:46:10|9910.35|9910.35|9911.05|9911.05|9911.05|9911.05|9909.94|9909.94|0
1614257180000|2021-02-25 12:46:20|9911.33|9911.33|9911.67|9911.67|9911.67|9911.67|9911.33|9911.33|0
1614257200000|2021-02-25 12:46:40|9911.83|9911.83|9911.67|9911.67|9911.83|9911.83|9911.67|9911.67|0
1614257210000|2021-02-25 12:46:50|9911.95|9911.95|9911.16|9911.16|9911.95|9911.95|9911.16|9911.16|0
1614257220000|2021-02-25 12:47:00|9910.77|9910.77|9910.88|9910.88|9910.88|9910.88|9910.77|9910.77|0
1614257230000|2021-02-25 12:47:10|9910.77|9910.77|9910.29|9910.29|9910.77|9910.77|9910.29|9910.29|0
1614257240000|2021-02-25 12:47:20|9910.46|9910.46|9910.46|9910.46|9910.46|9910.46|9910.46|9910.46|0
1614257250000|2021-02-25 12:47:30|9910.5|9910.5|9910.11|9910.11|9910.5|9910.5|9910.11|9910.11|0
1614257280000|2021-02-25 12:48:00|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|0
1614257300000|2021-02-25 12:48:20|9910.7|9910.7|9911.08|9911.08|9911.08|9911.08|9910.7|9910.7|0
1614257310000|2021-02-25 12:48:30|9910.89|9910.89|9910.74|9910.74|9910.9|9910.9|9910.11|9910.11|0
1614257320000|2021-02-25 12:48:40|9910.63|9910.63|9910.53|9910.53|9910.63|9910.63|9910.53|9910.53|0
1614257330000|2021-02-25 12:48:50|9910.4|9910.4|9910.56|9910.56|9910.56|9910.56|9910.4|9910.4|0
1614257360000|2021-02-25 12:49:20|9910.44|9910.44|9910.44|9910.44|9910.44|9910.44|9910.44|9910.44|0
1614257370000|2021-02-25 12:49:30|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|0
1614257380000|2021-02-25 12:49:40|9910.44|9910.44|9909.66|9909.66|9910.44|9910.44|9909.66|9909.66|0
1614257390000|2021-02-25 12:49:50|9908.88|9908.88|9907.1|9907.1|9908.88|9908.88|9907.1|9907.1|0
1614257400000|2021-02-25 12:50:00|9906.89|9906.89|9906.47|9906.47|9906.89|9906.89|9906.47|9906.47|0
1614257410000|2021-02-25 12:50:10|9906.08|9906.08|9906.47|9906.47|9906.47|9906.47|9906.08|9906.08|0
1614257420000|2021-02-25 12:50:20|9906.31|9906.31|9905.75|9905.75|9906.31|9906.31|9905.75|9905.75|0
1614257430000|2021-02-25 12:50:30|9905.99|9905.99|9905.2|9905.2|9905.99|9905.99|9905.2|9905.2|0
1614257440000|2021-02-25 12:50:40|9904.81|9904.81|9904.64|9904.64|9904.81|9904.81|9904.64|9904.64|0
1614257450000|2021-02-25 12:50:50|9904.53|9904.53|9903.86|9903.86|9904.53|9904.53|9903.86|9903.86|0
1614257460000|2021-02-25 12:51:00|9903.58|9903.58|9903.58|9903.58|9903.58|9903.58|9903.58|9903.58|0
1614257480000|2021-02-25 12:51:20|9903.97|9903.97|9903.97|9903.97|9903.97|9903.97|9903.97|9903.97|0
1614257490000|2021-02-25 12:51:30|9903.66|9903.66|9903.76|9903.76|9903.76|9903.76|9903.66|9903.66|0
1614257500000|2021-02-25 12:51:40|9903.47|9903.47|9904.09|9904.09|9904.09|9904.09|9903.31|9903.31|0
1614257510000|2021-02-25 12:51:50|9904.86|9904.86|9905.02|9905.02|9905.02|9905.02|9904.58|9904.58|0
1614257520000|2021-02-25 12:52:00|9905.41|9905.41|9905.41|9905.41|9905.41|9905.41|9905.41|9905.41|0
1614257550000|2021-02-25 12:52:30|9905.4|9905.4|9905.4|9905.4|9905.4|9905.4|9905.4|9905.4|0
1614257560000|2021-02-25 12:52:40|9905.23|9905.23|9905.23|9905.23|9905.23|9905.23|9905.23|9905.23|0
1614257570000|2021-02-25 12:52:50|9905.12|9905.12|9905.12|9905.12|9905.12|9905.12|9905.12|9905.12|0
1614257580000|2021-02-25 12:53:00|9905.37|9905.37|9905.95|9905.95|9905.95|9905.95|9905.37|9905.37|0
1614257600000|2021-02-25 12:53:20|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|0
1614257610000|2021-02-25 12:53:30|9906.09|9906.09|9906.09|9906.09|9906.09|9906.09|9906.09|9906.09|0
1614257620000|2021-02-25 12:53:40|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|0
1614257630000|2021-02-25 12:53:50|9905.98|9905.98|9905.3|9905.3|9905.98|9905.98|9905.3|9905.3|0
1614257640000|2021-02-25 12:54:00|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|0
1614257650000|2021-02-25 12:54:10|9905.67|9905.67|9906.37|9906.37|9906.37|9906.37|9905.67|9905.67|0
1614257660000|2021-02-25 12:54:20|9906.2|9906.2|9906.55|9906.55|9906.55|9906.55|9906.2|9906.2|0
1614257680000|2021-02-25 12:54:40|9906.92|9906.92|9906.92|9906.92|9906.92|9906.92|9906.92|9906.92|0
1614257690000|2021-02-25 12:54:50|9906.53|9906.53|9905.84|9905.84|9906.53|9906.53|9905.84|9905.84|0
1614257700000|2021-02-25 12:55:00|9905.63|9905.63|9904.34|9904.34|9905.63|9905.63|9904.34|9904.34|0
1614257710000|2021-02-25 12:55:10|9904.47|9904.47|9903.71|9903.71|9904.5|9904.5|9903.71|9903.71|0
1614257720000|2021-02-25 12:55:20|9903.32|9903.32|9903.11|9903.11|9903.32|9903.32|9903.11|9903.11|0
1614257730000|2021-02-25 12:55:30|9903.21|9903.21|9902.84|9902.84|9903.21|9903.21|9902.42|9902.42|0
1614257740000|2021-02-25 12:55:40|9902.63|9902.63|9901.94|9901.94|9902.63|9902.63|9901.94|9901.94|0
1614257750000|2021-02-25 12:55:50|9901.78|9901.78|9901.48|9901.48|9901.78|9901.78|9901.38|9901.38|0
1614257760000|2021-02-25 12:56:00|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|0
1614257770000|2021-02-25 12:56:10|9901.45|9901.45|9901.45|9901.45|9901.45|9901.45|9901.45|9901.45|0
1614257780000|2021-02-25 12:56:20|9901.29|9901.29|9901.29|9901.29|9901.29|9901.29|9901.29|9901.29|0
1614257790000|2021-02-25 12:56:30|9901.43|9901.43|9901.43|9901.43|9901.46|9901.46|9901.43|9901.43|0
1614257800000|2021-02-25 12:56:40|9901.33|9901.33|9900.65|9900.65|9901.33|9901.33|9900.27|9900.27|0
1614257810000|2021-02-25 12:56:50|9900.54|9900.54|9900.54|9900.54|9900.54|9900.54|9900.54|9900.54|0
1614257820000|2021-02-25 12:57:00|9900.33|9900.33|9900.44|9900.44|9900.65|9900.65|9900.33|9900.33|0
1614257840000|2021-02-25 12:57:20|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|0
1614257850000|2021-02-25 12:57:30|9900.44|9900.44|9900.44|9900.44|9900.44|9900.44|9900.44|9900.44|0
1614257860000|2021-02-25 12:57:40|9900.12|9900.12|9899.27|9899.27|9900.52|9900.52|9899.27|9899.27|0
1614257870000|2021-02-25 12:57:50|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|0
1614257880000|2021-02-25 12:58:00|9899.21|9899.21|9898.68|9898.68|9899.21|9899.21|9898.68|9898.68|0
1614257890000|2021-02-25 12:58:10|9898.89|9898.89|9900|9900|9900|9900|9898.89|9898.89|0
1614257900000|2021-02-25 12:58:20|9900.11|9900.11|9901.37|9901.37|9901.37|9901.37|9900.11|9900.11|0
1614257910000|2021-02-25 12:58:30|9901.26|9901.26|9900.58|9900.58|9901.26|9901.26|9900.48|9900.48|0
1614257920000|2021-02-25 12:58:40|9900.19|9900.19|9900.59|9900.59|9900.59|9900.59|9900.19|9900.19|0
1614257930000|2021-02-25 12:58:50|9900.43|9900.43|9900.43|9900.43|9900.43|9900.43|9900.43|9900.43|0
1614257940000|2021-02-25 12:59:00|9900.04|9900.04|9900.18|9900.18|9900.18|9900.18|9900.04|9900.04|0
1614257960000|2021-02-25 12:59:20|9900.57|9900.57|9900.29|9900.29|9900.57|9900.57|9900.29|9900.29|0
1614257970000|2021-02-25 12:59:30|9900.18|9900.18|9900.18|9900.18|9900.18|9900.18|9900.18|9900.18|0
1614257980000|2021-02-25 12:59:40|9900.57|9900.57|9900.94|9900.94|9900.94|9900.94|9900.57|9900.57|0
1614257990000|2021-02-25 12:59:50|9901.05|9901.05|9900.62|9900.62|9901.21|9901.21|9900.62|9900.62|0
1614258000000|2021-02-25 13:00:00|9900.52|9900.52|9899.08|9899.08|9900.52|9900.52|9898.98|9898.98|0
1614258010000|2021-02-25 13:00:10|9898.91|9898.91|9899.15|9899.15|9899.15|9899.15|9898.72|9898.72|0
1614258020000|2021-02-25 13:00:20|9898.76|9898.76|9898.97|9898.97|9898.97|9898.97|9898.76|9898.76|0
1614258030000|2021-02-25 13:00:30|9899.16|9899.16|9899.16|9899.16|9899.16|9899.16|9899.16|9899.16|0
1614258040000|2021-02-25 13:00:40|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|0
1614258060000|2021-02-25 13:01:00|9899.18|9899.18|9898.86|9898.86|9899.18|9899.18|9898.86|9898.86|0
1614258070000|2021-02-25 13:01:10|9898.08|9898.08|9897.95|9897.95|9898.08|9898.08|9897.76|9897.76|0
1614258080000|2021-02-25 13:01:20|9897.79|9897.79|9897.79|9897.79|9897.79|9897.79|9897.79|9897.79|0
1614258100000|2021-02-25 13:01:40|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|0
1614258110000|2021-02-25 13:01:50|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|0
1614258120000|2021-02-25 13:02:00|9897.88|9897.88|9897.03|9897.03|9897.88|9897.88|9897.03|9897.03|0
1614258130000|2021-02-25 13:02:10|9897.2|9897.2|9896.86|9896.86|9897.2|9897.2|9896.67|9896.67|0
1614258140000|2021-02-25 13:02:20|9895.48|9895.48|9893.33|9893.33|9895.48|9895.48|9893.33|9893.33|0
1614258150000|2021-02-25 13:02:30|9893.01|9893.01|9894.34|9894.34|9894.34|9894.34|9893.01|9893.01|0
1614258160000|2021-02-25 13:02:40|9894.17|9894.17|9894.11|9894.11|9894.28|9894.28|9894.11|9894.11|0
1614258170000|2021-02-25 13:02:50|9893.9|9893.9|9893.9|9893.9|9893.9|9893.9|9893.9|9893.9|0
1614258180000|2021-02-25 13:03:00|9893.74|9893.74|9892.4|9892.4|9893.74|9893.74|9892.4|9892.4|0
1614258190000|2021-02-25 13:03:10|9892.82|9892.82|9892.4|9892.4|9892.82|9892.82|9892.4|9892.4|0
1614258200000|2021-02-25 13:03:20|9892.56|9892.56|9892.37|9892.37|9892.56|9892.56|9892.16|9892.16|0
1614258230000|2021-02-25 13:03:50|9893.21|9893.21|9892.4|9892.4|9893.32|9893.32|9892.4|9892.4|0
1614258240000|2021-02-25 13:04:00|9892.53|9892.53|9891.92|9891.92|9892.53|9892.53|9891.92|9891.92|0
1614258250000|2021-02-25 13:04:10|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|0
1614258260000|2021-02-25 13:04:20|9891.97|9891.97|9891.53|9891.53|9891.97|9891.97|9891.53|9891.53|0
1614258270000|2021-02-25 13:04:30|9891.25|9891.25|9890.93|9890.93|9891.25|9891.25|9890.93|9890.93|0
1614258280000|2021-02-25 13:04:40|9890.59|9890.59|9890.39|9890.39|9890.67|9890.67|9890.39|9890.39|0
1614258290000|2021-02-25 13:04:50|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|0
1614258300000|2021-02-25 13:05:00|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|0
1614258310000|2021-02-25 13:05:10|9890.45|9890.45|9890.66|9890.66|9890.66|9890.66|9890.45|9890.45|0
1614258320000|2021-02-25 13:05:20|9890.53|9890.53|9890.21|9890.21|9890.53|9890.53|9890.21|9890.21|0
1614258330000|2021-02-25 13:05:30|9890.69|9890.69|9890.85|9890.85|9890.85|9890.85|9890.57|9890.57|0
1614258340000|2021-02-25 13:05:40|9890.97|9890.97|9890.97|9890.97|9890.97|9890.97|9890.97|9890.97|0
1614258350000|2021-02-25 13:05:50|9891.08|9891.08|9891.26|9891.26|9891.55|9891.55|9891.02|9891.02|0
1614258370000|2021-02-25 13:06:10|9891.37|9891.37|9891.37|9891.37|9891.37|9891.37|9891.37|9891.37|0
1614258380000|2021-02-25 13:06:20|9891.42|9891.42|9891.42|9891.42|9891.42|9891.42|9891.42|9891.42|0
1614258390000|2021-02-25 13:06:30|9891.56|9891.56|9891.77|9891.77|9891.77|9891.77|9891.56|9891.56|0
1614258410000|2021-02-25 13:06:50|9891.98|9891.98|9892.77|9892.77|9892.77|9892.77|9891.98|9891.98|0
1614258420000|2021-02-25 13:07:00|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|0
1614258440000|2021-02-25 13:07:20|9893.06|9893.06|9893.06|9893.06|9893.06|9893.06|9893.06|9893.06|0
1614258450000|2021-02-25 13:07:30|9893.84|9893.84|9895.56|9895.56|9895.56|9895.56|9893.65|9893.65|0
1614258480000|2021-02-25 13:08:00|9895.42|9895.42|9895.78|9895.78|9895.78|9895.78|9895.42|9895.42|0
1614258490000|2021-02-25 13:08:10|9895.1|9895.1|9896.06|9896.06|9896.06|9896.06|9895.1|9895.1|0
1614258500000|2021-02-25 13:08:20|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|0
1614258520000|2021-02-25 13:08:40|9895.56|9895.56|9896.34|9896.34|9896.34|9896.34|9895.56|9895.56|0
1614258530000|2021-02-25 13:08:50|9896.66|9896.66|9897.83|9897.83|9897.83|9897.83|9896.5|9896.5|0
1614258540000|2021-02-25 13:09:00|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|0
1614258560000|2021-02-25 13:09:20|9898.75|9898.75|9898.58|9898.58|9898.75|9898.75|9898.58|9898.58|0
1614258570000|2021-02-25 13:09:30|9898.24|9898.24|9898.84|9898.84|9898.84|9898.84|9898.24|9898.24|0
1614258580000|2021-02-25 13:09:40|9899.63|9899.63|9900.02|9900.02|9900.02|9900.02|9899.63|9899.63|0
1614258590000|2021-02-25 13:09:50|9900.8|9900.8|9899.64|9899.64|9900.8|9900.8|9899.64|9899.64|0
1614258600000|2021-02-25 13:10:00|9900.03|9900.03|9899.71|9899.71|9900.03|9900.03|9899.71|9899.71|0
1614258610000|2021-02-25 13:10:10|9899.55|9899.55|9899.54|9899.54|9899.83|9899.83|9899.45|9899.45|0
1614258620000|2021-02-25 13:10:20|9899.44|9899.44|9899.72|9899.72|9899.72|9899.72|9899.33|9899.33|0
1614258630000|2021-02-25 13:10:30|9899.33|9899.33|9899.61|9899.61|9899.61|9899.61|9899.33|9899.33|0
1614258660000|2021-02-25 13:11:00|9899.77|9899.77|9900.98|9900.98|9900.98|9900.98|9899.77|9899.77|0
1614258670000|2021-02-25 13:11:10|9900.6|9900.6|9901.17|9901.17|9901.17|9901.17|9900.6|9900.6|0
1614258710000|2021-02-25 13:11:50|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|0
1614258720000|2021-02-25 13:12:00|9902.06|9902.06|9902.39|9902.39|9902.71|9902.71|9902.06|9902.06|0
1614258730000|2021-02-25 13:12:10|9903.17|9903.17|9902.27|9902.27|9903.17|9903.17|9902.27|9902.27|0
1614258760000|2021-02-25 13:12:40|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|0
1614258770000|2021-02-25 13:12:50|9902.27|9902.27|9902.61|9902.61|9902.61|9902.61|9901.83|9901.83|0
1614258790000|2021-02-25 13:13:10|9902.44|9902.44|9902.44|9902.44|9902.44|9902.44|9902.44|9902.44|0
1614258820000|2021-02-25 13:13:40|9902.83|9902.83|9903.24|9903.24|9903.24|9903.24|9902.83|9902.83|0
1614258830000|2021-02-25 13:13:50|9904.02|9904.02|9904.21|9904.21|9904.21|9904.21|9904.02|9904.02|0
1614258840000|2021-02-25 13:14:00|9904.35|9904.35|9904.35|9904.35|9904.35|9904.35|9904.35|9904.35|0
1614258850000|2021-02-25 13:14:10|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|0
1614258860000|2021-02-25 13:14:20|9904.09|9904.09|9903.75|9903.75|9904.09|9904.09|9903.75|9903.75|0
1614258870000|2021-02-25 13:14:30|9903.59|9903.59|9903.59|9903.59|9903.59|9903.59|9903.59|9903.59|0
1614258880000|2021-02-25 13:14:40|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|0
1614258890000|2021-02-25 13:14:50|9903.84|9903.84|9903.84|9903.84|9903.84|9903.84|9903.68|9903.68|0
1614258900000|2021-02-25 13:15:00|9903.67|9903.67|9903.03|9903.03|9903.84|9903.84|9903.03|9903.03|0
1614258910000|2021-02-25 13:15:10|9903.17|9903.17|9903.42|9903.42|9903.59|9903.59|9903.17|9903.17|0
1614258930000|2021-02-25 13:15:30|9903.61|9903.61|9904.39|9904.39|9904.39|9904.39|9902.83|9902.83|0
1614258950000|2021-02-25 13:15:50|9904.21|9904.21|9904.98|9904.98|9904.98|9904.98|9904.21|9904.21|0
1614258960000|2021-02-25 13:16:00|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|0
1614258970000|2021-02-25 13:16:10|9905.27|9905.27|9905.58|9905.58|9905.58|9905.58|9905.27|9905.27|0
1614258990000|2021-02-25 13:16:30|9905.46|9905.46|9905.85|9905.85|9905.85|9905.85|9905.46|9905.46|0
1614259000000|2021-02-25 13:16:40|9906.24|9906.24|9906.26|9906.26|9906.26|9906.26|9906.24|9906.24|0
1614259010000|2021-02-25 13:16:50|9906.65|9906.65|9908.38|9908.38|9908.38|9908.38|9906.65|9906.65|0
1614259020000|2021-02-25 13:17:00|9908.55|9908.55|9908.98|9908.98|9908.98|9908.98|9908.55|9908.55|0
1614259030000|2021-02-25 13:17:10|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|9908.99|9908.99|0
1614259040000|2021-02-25 13:17:20|9909.02|9909.02|9909.02|9909.02|9909.02|9909.02|9909.02|9909.02|0
1614259050000|2021-02-25 13:17:30|9909.15|9909.15|9908.99|9908.99|9909.15|9909.15|9908.99|9908.99|0
1614259060000|2021-02-25 13:17:40|9908.97|9908.97|9909.13|9909.13|9909.13|9909.13|9908.75|9908.75|0
1614259070000|2021-02-25 13:17:50|9909.52|9909.52|9909.31|9909.31|9909.52|9909.52|9909.31|9909.31|0
1614259100000|2021-02-25 13:18:20|9909.63|9909.63|9909.75|9909.75|9909.79|9909.79|9909.47|9909.47|0
1614259110000|2021-02-25 13:18:30|9909.58|9909.58|9909.58|9909.58|9909.58|9909.58|9909.58|9909.58|0
1614259120000|2021-02-25 13:18:40|9910.75|9910.75|9910.75|9910.75|9910.75|9910.75|9910.75|9910.75|0
1614259130000|2021-02-25 13:18:50|9911.52|9911.52|9910.13|9910.13|9911.69|9911.69|9910.13|9910.13|0
1614259140000|2021-02-25 13:19:00|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|0
1614259150000|2021-02-25 13:19:10|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|0
1614259160000|2021-02-25 13:19:20|9911.82|9911.82|9912.21|9912.21|9912.53|9912.53|9911.82|9911.82|0
1614259170000|2021-02-25 13:19:30|9912.25|9912.25|9912.86|9912.86|9912.86|9912.86|9912.07|9912.07|0
1614259180000|2021-02-25 13:19:40|9912.07|9912.07|9911.18|9911.18|9912.07|9912.07|9911.18|9911.18|0
1614259190000|2021-02-25 13:19:50|9910.39|9910.39|9908.94|9908.94|9910.39|9910.39|9908.94|9908.94|0
1614259200000|2021-02-25 13:20:00|9908.9|9908.9|9908.76|9908.76|9908.9|9908.9|9908.76|9908.76|0
1614259210000|2021-02-25 13:20:10|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|0
1614259220000|2021-02-25 13:20:20|9908.98|9908.98|9908.98|9908.98|9908.98|9908.98|9908.98|9908.98|0
1614259250000|2021-02-25 13:20:50|9909.37|9909.37|9909.54|9909.54|9909.54|9909.54|9909.37|9909.37|0
1614259260000|2021-02-25 13:21:00|9909.43|9909.43|9909.26|9909.26|9909.43|9909.43|9909.26|9909.26|0
1614259270000|2021-02-25 13:21:10|9909.65|9909.65|9909.83|9909.83|9910.04|9910.04|9909.65|9909.65|0
1614259280000|2021-02-25 13:21:20|9909.99|9909.99|9910.22|9910.22|9910.38|9910.38|9909.99|9909.99|0
1614259290000|2021-02-25 13:21:30|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|0
1614259310000|2021-02-25 13:21:50|9909.74|9909.74|9909.74|9909.74|9909.74|9909.74|9909.74|9909.74|0
1614259320000|2021-02-25 13:22:00|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|0
1614259330000|2021-02-25 13:22:10|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|0
1614259340000|2021-02-25 13:22:20|9909.94|9909.94|9909.35|9909.35|9909.94|9909.94|9909.35|9909.35|0
1614259350000|2021-02-25 13:22:30|9909.51|9909.51|9909.12|9909.12|9909.51|9909.51|9909.12|9909.12|0
1614259370000|2021-02-25 13:22:50|9909.02|9909.02|9908.62|9908.62|9909.02|9909.02|9908.62|9908.62|0
1614259380000|2021-02-25 13:23:00|9908.53|9908.53|9908.62|9908.62|9908.62|9908.62|9908.53|9908.53|0
1614259400000|2021-02-25 13:23:20|9908.74|9908.74|9908.79|9908.79|9908.79|9908.79|9908.74|9908.74|0
1614259410000|2021-02-25 13:23:30|9908.69|9908.69|9908.47|9908.47|9908.79|9908.79|9908.47|9908.47|0
1614259420000|2021-02-25 13:23:40|9908.37|9908.37|9908.37|9908.37|9908.53|9908.53|9908.37|9908.37|0
1614259430000|2021-02-25 13:23:50|9908.32|9908.32|9908.71|9908.71|9908.71|9908.71|9908.32|9908.32|0
1614259440000|2021-02-25 13:24:00|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|0
1614259450000|2021-02-25 13:24:10|9908.48|9908.48|9908.11|9908.11|9908.48|9908.48|9907.89|9907.89|0
1614259460000|2021-02-25 13:24:20|9908.27|9908.27|9908.37|9908.37|9908.37|9908.37|9907.99|9907.99|0
1614259470000|2021-02-25 13:24:30|9908.43|9908.43|9908.64|9908.64|9908.64|9908.64|9908.43|9908.43|0
1614259480000|2021-02-25 13:24:40|9909.03|9909.03|9910.24|9910.24|9910.24|9910.24|9909.03|9909.03|0
1614259500000|2021-02-25 13:25:00|9910.34|9910.34|9910.06|9910.06|9910.34|9910.34|9910.06|9910.06|0
1614259510000|2021-02-25 13:25:10|9910.45|9910.45|9910.66|9910.66|9910.66|9910.66|9910.45|9910.45|0
1614259520000|2021-02-25 13:25:20|9910.77|9910.77|9910.77|9910.77|9910.77|9910.77|9910.77|9910.77|0
1614259530000|2021-02-25 13:25:30|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|0
1614259540000|2021-02-25 13:25:40|9911.12|9911.12|9911.35|9911.35|9911.44|9911.44|9911.12|9911.12|0
1614259550000|2021-02-25 13:25:50|9912.13|9912.13|9911.85|9911.85|9912.13|9912.13|9911.85|9911.85|0
1614259560000|2021-02-25 13:26:00|9913.41|9913.41|9913.65|9913.65|9913.65|9913.65|9913.09|9913.09|0
1614259570000|2021-02-25 13:26:10|9913.81|9913.81|9913.97|9913.97|9913.97|9913.97|9913.81|9913.81|0
1614259580000|2021-02-25 13:26:20|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|0
1614259590000|2021-02-25 13:26:30|9914.52|9914.52|9915|9915|9915|9915|9914.52|9914.52|0
1614259600000|2021-02-25 13:26:40|9914.66|9914.66|9914.66|9914.66|9914.66|9914.66|9914.66|9914.66|0
1614259620000|2021-02-25 13:27:00|9915.44|9915.44|9915.44|9915.44|9915.58|9915.58|9915.44|9915.44|0
1614259630000|2021-02-25 13:27:10|9915.83|9915.83|9916.12|9916.12|9916.12|9916.12|9915.83|9915.83|0
1614259640000|2021-02-25 13:27:20|9916.25|9916.25|9916.36|9916.36|9916.36|9916.36|9915.65|9915.65|0
1614259650000|2021-02-25 13:27:30|9916.4|9916.4|9916.8|9916.8|9916.8|9916.8|9916.4|9916.4|0
1614259660000|2021-02-25 13:27:40|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|0
1614259670000|2021-02-25 13:27:50|9916.49|9916.49|9916.49|9916.49|9916.49|9916.49|9916.49|9916.49|0
1614259690000|2021-02-25 13:28:10|9916.28|9916.28|9916.53|9916.53|9916.53|9916.53|9916.28|9916.28|0
1614259700000|2021-02-25 13:28:20|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|0
1614259710000|2021-02-25 13:28:30|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|0
1614259720000|2021-02-25 13:28:40|9916.69|9916.69|9915.91|9915.91|9916.69|9916.69|9915.91|9915.91|0
1614259740000|2021-02-25 13:29:00|9916.07|9916.07|9916.07|9916.07|9916.85|9916.85|9916.07|9916.07|0
1614259750000|2021-02-25 13:29:10|9915.68|9915.68|9915.9|9915.9|9915.9|9915.9|9915.68|9915.68|0
1614259760000|2021-02-25 13:29:20|9916.11|9916.11|9915.94|9915.94|9916.11|9916.11|9915.94|9915.94|0
1614259770000|2021-02-25 13:29:30|9915.73|9915.73|9915.47|9915.47|9915.73|9915.73|9915.47|9915.47|0
1614259780000|2021-02-25 13:29:40|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|0
1614259790000|2021-02-25 13:29:50|9915.36|9915.36|9916.08|9916.08|9916.08|9916.08|9914.97|9914.97|0
1614259800000|2021-02-25 13:30:00|9915.87|9915.87|9915.73|9915.73|9915.87|9915.87|9915.73|9915.73|0
1614259810000|2021-02-25 13:30:10|9915.88|9915.88|9914.39|9914.39|9916|9916|9914.39|9914.39|0
1614259820000|2021-02-25 13:30:20|9914|9914|9913.7|9913.7|9914|9914|9913.61|9913.61|0
1614259830000|2021-02-25 13:30:30|9913.55|9913.55|9913.24|9913.24|9913.55|9913.55|9913.24|9913.24|0
1614259870000|2021-02-25 13:31:10|9912.46|9912.46|9912.29|9912.29|9912.46|9912.46|9912.29|9912.29|0
1614259880000|2021-02-25 13:31:20|9911.97|9911.97|9912.05|9912.05|9912.05|9912.05|9911.97|9911.97|0
1614259890000|2021-02-25 13:31:30|9912.22|9912.22|9912.57|9912.57|9912.91|9912.91|9912.22|9912.22|0
1614259900000|2021-02-25 13:31:40|9912.74|9912.74|9912.74|9912.74|9912.74|9912.74|9912.74|9912.74|0
1614259920000|2021-02-25 13:32:00|9912.91|9912.91|9912.69|9912.69|9913.08|9913.08|9912.69|9912.69|0
1614259930000|2021-02-25 13:32:10|9912.86|9912.86|9913.41|9913.41|9913.41|9913.41|9912.86|9912.86|0
1614259940000|2021-02-25 13:32:20|9913.58|9913.58|9913.58|9913.58|9913.58|9913.58|9913.58|9913.58|0
1614259950000|2021-02-25 13:32:30|9913.44|9913.44|9913.55|9913.55|9913.55|9913.55|9913.44|9913.44|0
1614259960000|2021-02-25 13:32:40|9914.11|9914.11|9914.5|9914.5|9914.5|9914.5|9914.11|9914.11|0
1614259980000|2021-02-25 13:33:00|9915.28|9915.28|9915.7|9915.7|9915.7|9915.7|9914.89|9914.89|0
1614259990000|2021-02-25 13:33:10|9915.48|9915.48|9915.48|9915.48|9915.48|9915.48|9915.48|9915.48|0
1614260000000|2021-02-25 13:33:20|9915.09|9915.09|9915.31|9915.31|9915.31|9915.31|9915.09|9915.09|0
1614260020000|2021-02-25 13:33:40|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|0
1614260030000|2021-02-25 13:33:50|9915.91|9915.91|9915.91|9915.91|9915.91|9915.91|9915.91|9915.91|0
1614260040000|2021-02-25 13:34:00|9915.78|9915.78|9915.7|9915.7|9915.94|9915.94|9915.7|9915.7|0
1614260050000|2021-02-25 13:34:10|9915.86|9915.86|9915.86|9915.86|9915.86|9915.86|9915.86|9915.86|0
1614260060000|2021-02-25 13:34:20|9916.02|9916.02|9916.18|9916.18|9916.18|9916.18|9916.02|9916.02|0
1614260070000|2021-02-25 13:34:30|9916.03|9916.03|9916.03|9916.03|9916.03|9916.03|9916.03|9916.03|0
1614260080000|2021-02-25 13:34:40|9915.9|9915.9|9914.43|9914.43|9915.9|9915.9|9914.43|9914.43|0
1614260090000|2021-02-25 13:34:50|9914.82|9914.82|9915.13|9915.13|9915.13|9915.13|9914.74|9914.74|0
1614260100000|2021-02-25 13:35:00|9915.62|9915.62|9916.18|9916.18|9916.18|9916.18|9915.58|9915.58|0
1614260110000|2021-02-25 13:35:10|9916.29|9916.29|9917.44|9917.44|9918.23|9918.23|9916.29|9916.29|0
1614260120000|2021-02-25 13:35:20|9917.63|9917.63|9917.05|9917.05|9918.23|9918.23|9917.05|9917.05|0
1614260130000|2021-02-25 13:35:30|9916.88|9916.88|9917.29|9917.29|9917.29|9917.29|9916.88|9916.88|0
1614260150000|2021-02-25 13:35:50|9917.2|9917.2|9917.59|9917.59|9917.59|9917.59|9917.2|9917.2|0
1614260160000|2021-02-25 13:36:00|9918.07|9918.07|9918.27|9918.27|9918.27|9918.27|9918.07|9918.07|0
1614260170000|2021-02-25 13:36:10|9918.66|9918.66|9918.55|9918.55|9918.66|9918.66|9918.55|9918.55|0
1614260180000|2021-02-25 13:36:20|9918.36|9918.36|9918.43|9918.43|9918.43|9918.43|9918.36|9918.36|0
1614260190000|2021-02-25 13:36:30|9919.21|9919.21|9919.51|9919.51|9919.51|9919.51|9919.21|9919.21|0
1614260200000|2021-02-25 13:36:40|9919.9|9919.9|9921.28|9921.28|9921.28|9921.28|9919.9|9919.9|0
1614260210000|2021-02-25 13:36:50|9921.44|9921.44|9922.31|9922.31|9922.31|9922.31|9921.44|9921.44|0
1614260220000|2021-02-25 13:37:00|9922.59|9922.59|9924.16|9924.16|9924.16|9924.16|9922.59|9922.59|0
1614260230000|2021-02-25 13:37:10|9924.07|9924.07|9925.1|9925.1|9925.1|9925.1|9924.07|9924.07|0
1614260250000|2021-02-25 13:37:30|9926.67|9926.67|9927.59|9927.59|9927.59|9927.59|9926.67|9926.67|0
1614260260000|2021-02-25 13:37:40|9927.48|9927.48|9927.22|9927.22|9927.48|9927.48|9927.11|9927.11|0
1614260270000|2021-02-25 13:37:50|9927.32|9927.32|9927.43|9927.43|9927.43|9927.43|9927.32|9927.32|0
1614260280000|2021-02-25 13:38:00|9927.23|9927.23|9927.51|9927.51|9927.51|9927.51|9927.23|9927.23|0
1614260290000|2021-02-25 13:38:10|9927.83|9927.83|9928.62|9928.62|9928.62|9928.62|9927.83|9927.83|0
1614260300000|2021-02-25 13:38:20|9928.43|9928.43|9928.7|9928.7|9928.7|9928.7|9928.31|9928.31|0
1614260310000|2021-02-25 13:38:30|9930.04|9930.04|9930.01|9930.01|9930.04|9930.04|9929.85|9929.85|0
1614260320000|2021-02-25 13:38:40|9930.8|9930.8|9930.75|9930.75|9931.22|9931.22|9930.75|9930.75|0
1614260330000|2021-02-25 13:38:50|9930.56|9930.56|9930.46|9930.46|9930.56|9930.56|9930.46|9930.46|0
1614260340000|2021-02-25 13:39:00|9930.29|9930.29|9930.19|9930.19|9930.29|9930.29|9930.19|9930.19|0
1614260350000|2021-02-25 13:39:10|9930|9930|9930.11|9930.11|9930.11|9930.11|9930|9930|0
1614260360000|2021-02-25 13:39:20|9929.72|9929.72|9928.94|9928.94|9929.72|9929.72|9928.84|9928.84|0
1614260370000|2021-02-25 13:39:30|9929.04|9929.04|9928.26|9928.26|9929.04|9929.04|9928.26|9928.26|0
1614260390000|2021-02-25 13:39:50|9928.42|9928.42|9928.03|9928.03|9928.42|9928.42|9927.64|9927.64|0
1614260400000|2021-02-25 13:40:00|9927.97|9927.97|9928.06|9928.06|9928.06|9928.06|9927.78|9927.78|0
1614260410000|2021-02-25 13:40:10|9928.84|9928.84|9929.63|9929.63|9929.63|9929.63|9928.84|9928.84|0
1614260420000|2021-02-25 13:40:20|9929.31|9929.31|9929.05|9929.05|9929.32|9929.32|9929.05|9929.05|0
1614260430000|2021-02-25 13:40:30|9929.21|9929.21|9929.21|9929.21|9929.21|9929.21|9929.21|9929.21|0
1614260440000|2021-02-25 13:40:40|9928.43|9928.43|9928.45|9928.45|9929.55|9929.55|9927.97|9927.97|0
1614260450000|2021-02-25 13:40:50|9929.23|9929.23|9928.72|9928.72|9929.23|9929.23|9928.72|9928.72|0
1614260460000|2021-02-25 13:41:00|9927.94|9927.94|9928.66|9928.66|9929.05|9929.05|9927.5|9927.5|0
1614260470000|2021-02-25 13:41:10|9929.05|9929.05|9929.15|9929.15|9929.15|9929.15|9929.05|9929.05|0
1614260480000|2021-02-25 13:41:20|9929.93|9929.93|9930.72|9930.72|9930.72|9930.72|9929.93|9929.93|0
1614260490000|2021-02-25 13:41:30|9931|9931|9932.76|9932.76|9932.87|9932.87|9931|9931|0
1614260500000|2021-02-25 13:41:40|9933.15|9933.15|9933.5|9933.5|9933.5|9933.5|9933.15|9933.15|0
1614260510000|2021-02-25 13:41:50|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|0
1614260520000|2021-02-25 13:42:00|9933.95|9933.95|9933.86|9933.86|9934.11|9934.11|9933.86|9933.86|0
1614260530000|2021-02-25 13:42:10|9934.07|9934.07|9933.83|9933.83|9934.07|9934.07|9933.83|9933.83|0
1614260540000|2021-02-25 13:42:20|9933.04|9933.04|9932.26|9932.26|9933.04|9933.04|9932.26|9932.26|0
1614260550000|2021-02-25 13:42:30|9931.47|9931.47|9931.86|9931.86|9932.26|9932.26|9931.47|9931.47|0
1614260560000|2021-02-25 13:42:40|9931.47|9931.47|9928.78|9928.78|9931.47|9931.47|9928.78|9928.78|0
1614260570000|2021-02-25 13:42:50|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|0
1614260580000|2021-02-25 13:43:00|9928.59|9928.59|9928.59|9928.59|9928.59|9928.59|9928.59|9928.59|0
1614260590000|2021-02-25 13:43:10|9927.02|9927.02|9926.74|9926.74|9927.02|9927.02|9926.74|9926.74|0
1614260600000|2021-02-25 13:43:20|9926.63|9926.63|9926.82|9926.82|9926.82|9926.82|9926.63|9926.63|0
1614260610000|2021-02-25 13:43:30|9926.85|9926.85|9926.22|9926.22|9926.85|9926.85|9926.11|9926.11|0
1614260620000|2021-02-25 13:43:40|9925.44|9925.44|9923.62|9923.62|9925.44|9925.44|9923.62|9923.62|0
1614260630000|2021-02-25 13:43:50|9923.67|9923.67|9923.78|9923.78|9923.78|9923.78|9923.67|9923.67|0
1614260640000|2021-02-25 13:44:00|9924.17|9924.17|9924.03|9924.03|9924.17|9924.17|9924.03|9924.03|0
1614260650000|2021-02-25 13:44:10|9923.82|9923.82|9924.14|9924.14|9924.14|9924.14|9923.82|9923.82|0
1614260670000|2021-02-25 13:44:30|9923.76|9923.76|9923.55|9923.55|9923.76|9923.76|9923.27|9923.27|0
1614260680000|2021-02-25 13:44:40|9923.44|9923.44|9923.37|9923.37|9923.68|9923.68|9923.29|9923.29|0
1614260690000|2021-02-25 13:44:50|9922.92|9922.92|9921.51|9921.51|9922.92|9922.92|9921.51|9921.51|0
1614260700000|2021-02-25 13:45:00|9921.46|9921.46|9920.76|9920.76|9921.55|9921.55|9920.76|9920.76|0
1614260710000|2021-02-25 13:45:10|9920.65|9920.65|9920.6|9920.6|9920.65|9920.65|9920.43|9920.43|0
1614260720000|2021-02-25 13:45:20|9920.44|9920.44|9920.44|9920.44|9920.44|9920.44|9920.44|9920.44|0
1614260730000|2021-02-25 13:45:30|9920.05|9920.05|9919.66|9919.66|9920.05|9920.05|9919.66|9919.66|0
1614260740000|2021-02-25 13:45:40|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|0
1614260750000|2021-02-25 13:45:50|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|0
1614260760000|2021-02-25 13:46:00|9919.44|9919.44|9919.44|9919.44|9919.44|9919.44|9919.44|9919.44|0
1614260770000|2021-02-25 13:46:10|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|0
1614260780000|2021-02-25 13:46:20|9919.61|9919.61|9919.61|9919.61|9919.61|9919.61|9919.61|9919.61|0
1614260790000|2021-02-25 13:46:30|9920|9920|9919.95|9919.95|9920|9920|9919.95|9919.95|0
1614260800000|2021-02-25 13:46:40|9920.29|9920.29|9921.73|9921.73|9921.86|9921.86|9920.29|9920.29|0
1614260810000|2021-02-25 13:46:50|9921.9|9921.9|9921.8|9921.8|9921.9|9921.9|9921.56|9921.56|0
1614260830000|2021-02-25 13:47:10|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|0
1614260840000|2021-02-25 13:47:20|9921.69|9921.69|9922.05|9922.05|9922.05|9922.05|9921.69|9921.69|0
1614260850000|2021-02-25 13:47:30|9921.77|9921.77|9921.77|9921.77|9921.77|9921.77|9921.77|9921.77|0
1614260860000|2021-02-25 13:47:40|9921.96|9921.96|9922.8|9922.8|9922.97|9922.97|9921.96|9921.96|0
1614260870000|2021-02-25 13:47:50|9922.97|9922.97|9923.07|9923.07|9923.07|9923.07|9922.97|9922.97|0
1614260880000|2021-02-25 13:48:00|9922.86|9922.86|9923.02|9923.02|9923.02|9923.02|9922.76|9922.76|0
1614260900000|2021-02-25 13:48:20|9922.86|9922.86|9922.86|9922.86|9922.86|9922.86|9922.86|9922.86|0
1614260920000|2021-02-25 13:48:40|9923.64|9923.64|9923.64|9923.64|9923.64|9923.64|9923.64|9923.64|0
1614260930000|2021-02-25 13:48:50|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|0
1614260940000|2021-02-25 13:49:00|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|0
1614260950000|2021-02-25 13:49:10|9923.28|9923.28|9923.28|9923.28|9923.28|9923.28|9923.28|9923.28|0
1614260960000|2021-02-25 13:49:20|9923.38|9923.38|9923.01|9923.01|9923.38|9923.38|9922.46|9922.46|0
1614260970000|2021-02-25 13:49:30|9923.33|9923.33|9922.74|9922.74|9923.33|9923.33|9922.74|9922.74|0
1614260980000|2021-02-25 13:49:40|9922.61|9922.61|9922.45|9922.45|9922.61|9922.61|9922.45|9922.45|0
1614260990000|2021-02-25 13:49:50|9922.64|9922.64|9922.64|9922.64|9922.64|9922.64|9922.64|9922.64|0
1614261000000|2021-02-25 13:50:00|9922.43|9922.43|9922.43|9922.43|9922.53|9922.53|9922.43|9922.43|0
1614261010000|2021-02-25 13:50:10|9922.05|9922.05|9922.35|9922.35|9922.35|9922.35|9922.05|9922.05|0
1614261030000|2021-02-25 13:50:30|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|0
1614261050000|2021-02-25 13:50:50|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|0
1614261060000|2021-02-25 13:51:00|9922.4|9922.4|9922.07|9922.07|9922.86|9922.86|9922.07|9922.07|0
1614261070000|2021-02-25 13:51:10|9922.46|9922.46|9922.3|9922.3|9922.69|9922.69|9922.3|9922.3|0
1614261080000|2021-02-25 13:51:20|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|0
1614261090000|2021-02-25 13:51:30|9922.48|9922.48|9922.48|9922.48|9922.48|9922.48|9922.48|9922.48|0
1614261100000|2021-02-25 13:51:40|9922.64|9922.64|9922.4|9922.4|9922.64|9922.64|9922.4|9922.4|0
1614261110000|2021-02-25 13:51:50|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|0
1614261120000|2021-02-25 13:52:00|9922.63|9922.63|9924.19|9924.19|9924.19|9924.19|9922.63|9922.63|0
1614261150000|2021-02-25 13:52:30|9923.81|9923.81|9924.76|9924.76|9924.76|9924.76|9923.81|9923.81|0
1614261160000|2021-02-25 13:52:40|9924.95|9924.95|9925.03|9925.03|9925.03|9925.03|9924.85|9924.85|0
1614261170000|2021-02-25 13:52:50|9924.87|9924.87|9924.44|9924.44|9924.93|9924.93|9924.44|9924.44|0
1614261180000|2021-02-25 13:53:00|9925.23|9925.23|9926.48|9926.48|9926.96|9926.96|9925.23|9925.23|0
1614261190000|2021-02-25 13:53:10|9927.12|9927.12|9927.82|9927.82|9928.39|9928.39|9927.12|9927.12|0
1614261200000|2021-02-25 13:53:20|9927.66|9927.66|9927.5|9927.5|9928.77|9928.77|9927.5|9927.5|0
1614261210000|2021-02-25 13:53:30|9927.66|9927.66|9927.66|9927.66|9927.66|9927.66|9927.66|9927.66|0
1614261220000|2021-02-25 13:53:40|9927.4|9927.4|9926.56|9926.56|9927.55|9927.55|9926.56|9926.56|0
1614261230000|2021-02-25 13:53:50|9925.92|9925.92|9926.14|9926.14|9926.56|9926.56|9925.76|9925.76|0
1614261240000|2021-02-25 13:54:00|9926.93|9926.93|9927.17|9927.17|9927.17|9927.17|9926.93|9926.93|0
1614261250000|2021-02-25 13:54:10|9927.08|9927.08|9927.08|9927.08|9927.08|9927.08|9927.08|9927.08|0
1614261260000|2021-02-25 13:54:20|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|0
1614261270000|2021-02-25 13:54:30|9927.77|9927.77|9926.99|9926.99|9927.77|9927.77|9926.99|9926.99|0
1614261280000|2021-02-25 13:54:40|9927.05|9927.05|9927.19|9927.19|9927.19|9927.19|9927.05|9927.05|0
1614261290000|2021-02-25 13:54:50|9927.02|9927.02|9926.69|9926.69|9927.02|9927.02|9926.63|9926.63|0
1614261300000|2021-02-25 13:55:00|9926.59|9926.59|9925.01|9925.01|9926.59|9926.59|9925.01|9925.01|0
1614261310000|2021-02-25 13:55:10|9924.23|9924.23|9924.37|9924.37|9924.37|9924.37|9924.23|9924.23|0
1614261320000|2021-02-25 13:55:20|9923.98|9923.98|9921.51|9921.51|9923.98|9923.98|9921.46|9921.46|0
1614261330000|2021-02-25 13:55:30|9921.79|9921.79|9922.3|9922.3|9922.43|9922.43|9921.79|9921.79|0
1614261350000|2021-02-25 13:55:50|9922.78|9922.78|9924.07|9924.07|9924.2|9924.2|9922.62|9922.62|0
1614261360000|2021-02-25 13:56:00|9923.86|9923.86|9924.1|9924.1|9924.1|9924.1|9923.86|9923.86|0
1614261370000|2021-02-25 13:56:10|9924.58|9924.58|9924.58|9924.58|9924.58|9924.58|9924.58|9924.58|0
1614261380000|2021-02-25 13:56:20|9924.47|9924.47|9924.93|9924.93|9925.03|9925.03|9924.47|9924.47|0
1614261410000|2021-02-25 13:56:50|9925.71|9925.71|9925.37|9925.37|9925.71|9925.71|9925.37|9925.37|0
1614261420000|2021-02-25 13:57:00|9925.4|9925.4|9925.4|9925.4|9925.4|9925.4|9925.4|9925.4|0
1614261440000|2021-02-25 13:57:20|9925.48|9925.48|9925.76|9925.76|9925.76|9925.76|9925.48|9925.48|0
1614261450000|2021-02-25 13:57:30|9926.54|9926.54|9926.54|9926.54|9926.54|9926.54|9926.54|9926.54|0
1614261470000|2021-02-25 13:57:50|9926.21|9926.21|9926.84|9926.84|9927.03|9927.03|9926.21|9926.21|0
1614261480000|2021-02-25 13:58:00|9926.95|9926.95|9927.05|9927.05|9927.33|9927.33|9926.95|9926.95|0
1614261490000|2021-02-25 13:58:10|9926.96|9926.96|9927.74|9927.74|9927.74|9927.74|9926.96|9926.96|0
1614261500000|2021-02-25 13:58:20|9927.57|9927.57|9928.45|9928.45|9928.45|9928.45|9927.57|9927.57|0
1614261510000|2021-02-25 13:58:30|9929.24|9929.24|9929.71|9929.71|9929.71|9929.71|9929.13|9929.13|0
1614261540000|2021-02-25 13:59:00|9928.93|9928.93|9930.21|9930.21|9930.21|9930.21|9928.93|9928.93|0
1614261550000|2021-02-25 13:59:10|9929.93|9929.93|9930.29|9930.29|9930.48|9930.48|9929.93|9929.93|0
1614261560000|2021-02-25 13:59:20|9929.94|9929.94|9929.99|9929.99|9930.16|9930.16|9929.94|9929.94|0
1614261570000|2021-02-25 13:59:30|9930.47|9930.47|9930.8|9930.8|9930.8|9930.8|9930.47|9930.47|0
1614261590000|2021-02-25 13:59:50|9930.24|9930.24|9930.24|9930.24|9930.24|9930.24|9930.24|9930.24|0
1614261600000|2021-02-25 14:00:00|9929.46|9929.46|9928.64|9928.64|9929.91|9929.91|9928.64|9928.64|0
1614261610000|2021-02-25 14:00:10|9928.48|9928.48|9929.9|9929.9|9929.9|9929.9|9928.48|9928.48|0
1614261620000|2021-02-25 14:00:20|9929.51|9929.51|9928.99|9928.99|9929.51|9929.51|9928.73|9928.73|0
1614261630000|2021-02-25 14:00:30|9929.09|9929.09|9929.09|9929.09|9929.09|9929.09|9929.09|9929.09|0
1614261640000|2021-02-25 14:00:40|9928.96|9928.96|9928.96|9928.96|9928.96|9928.96|9928.96|9928.96|0
1614261650000|2021-02-25 14:00:50|9928.83|9928.83|9926.32|9926.32|9928.83|9928.83|9926.32|9926.32|0
1614261670000|2021-02-25 14:01:10|9926|9926|9926.32|9926.32|9926.32|9926.32|9926|9926|0
1614261680000|2021-02-25 14:01:20|9926.21|9926.21|9926.36|9926.36|9926.49|9926.49|9925.89|9925.89|0
1614261690000|2021-02-25 14:01:30|9926.04|9926.04|9927.12|9927.12|9927.12|9927.12|9926.04|9926.04|0
1614261700000|2021-02-25 14:01:40|9927.33|9927.33|9929.45|9929.45|9929.45|9929.45|9927.33|9927.33|0
1614261710000|2021-02-25 14:01:50|9929.84|9929.84|9929.97|9929.97|9929.97|9929.97|9929.84|9929.84|0
1614261720000|2021-02-25 14:02:00|9929.8|9929.8|9930.12|9930.12|9930.9|9930.9|9929.8|9929.8|0
1614261730000|2021-02-25 14:02:10|9929.96|9929.96|9929.83|9929.83|9929.96|9929.96|9929.83|9929.83|0
1614261750000|2021-02-25 14:02:30|9929.72|9929.72|9929.25|9929.25|9929.83|9929.83|9929.25|9929.25|0
1614261760000|2021-02-25 14:02:40|9928.92|9928.92|9928.76|9928.76|9928.92|9928.92|9928.36|9928.36|0
1614261770000|2021-02-25 14:02:50|9928.87|9928.87|9929.15|9929.15|9929.15|9929.15|9928.37|9928.37|0
1614261780000|2021-02-25 14:03:00|9929.26|9929.26|9929.78|9929.78|9929.78|9929.78|9929.26|9929.26|0
1614261800000|2021-02-25 14:03:20|9930.1|9930.1|9931.07|9931.07|9931.07|9931.07|9930.1|9930.1|0
1614261810000|2021-02-25 14:03:30|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|0
1614261820000|2021-02-25 14:03:40|9931.07|9931.07|9931.24|9931.24|9931.24|9931.24|9931.07|9931.07|0
1614261830000|2021-02-25 14:03:50|9931.52|9931.52|9933.16|9933.16|9933.16|9933.16|9931.52|9931.52|0
1614261840000|2021-02-25 14:04:00|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|0
1614261850000|2021-02-25 14:04:10|9933.63|9933.63|9933.8|9933.8|9933.8|9933.8|9933.63|9933.63|0
1614261860000|2021-02-25 14:04:20|9933.97|9933.97|9933.97|9933.97|9933.97|9933.97|9933.97|9933.97|0
1614261880000|2021-02-25 14:04:40|9933.8|9933.8|9933.58|9933.58|9933.8|9933.8|9932.8|9932.8|0
1614261890000|2021-02-25 14:04:50|9933.69|9933.69|9933.89|9933.89|9934.02|9934.02|9933.69|9933.69|0
1614261900000|2021-02-25 14:05:00|9934.68|9934.68|9934.62|9934.62|9934.68|9934.68|9934.62|9934.62|0
1614261910000|2021-02-25 14:05:10|9933.85|9933.85|9933.06|9933.06|9933.85|9933.85|9933.06|9933.06|0
1614261930000|2021-02-25 14:05:30|9932.89|9932.89|9933.79|9933.79|9933.79|9933.79|9932.89|9932.89|0
1614261940000|2021-02-25 14:05:40|9933.53|9933.53|9933|9933|9933.53|9933.53|9932.95|9932.95|0
1614261950000|2021-02-25 14:05:50|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|0
1614261960000|2021-02-25 14:06:00|9932.34|9932.34|9931.43|9931.43|9932.5|9932.5|9931.43|9931.43|0
1614261970000|2021-02-25 14:06:10|9931.82|9931.82|9930.83|9930.83|9931.82|9931.82|9930.83|9930.83|0
1614261980000|2021-02-25 14:06:20|9930.86|9930.86|9930.57|9930.57|9931.38|9931.38|9930.57|9930.57|0
1614261990000|2021-02-25 14:06:30|9929.78|9929.78|9930.07|9930.07|9930.46|9930.46|9929.68|9929.68|0
1614262000000|2021-02-25 14:06:40|9929.91|9929.91|9929.9|9929.9|9930.02|9930.02|9929.9|9929.9|0
1614262030000|2021-02-25 14:07:10|9929.76|9929.76|9929.44|9929.44|9929.76|9929.76|9929.44|9929.44|0
1614262040000|2021-02-25 14:07:20|9928.88|9928.88|9928|9928|9928.88|9928.88|9928|9928|0
1614262050000|2021-02-25 14:07:30|9928.14|9928.14|9928.14|9928.14|9928.14|9928.14|9928.14|9928.14|0
1614262060000|2021-02-25 14:07:40|9927.57|9927.57|9926.94|9926.94|9927.57|9927.57|9926.94|9926.94|0
1614262070000|2021-02-25 14:07:50|9927.11|9927.11|9927.17|9927.17|9927.45|9927.45|9927.06|9927.06|0
1614262090000|2021-02-25 14:08:10|9926.38|9926.38|9926.38|9926.38|9926.38|9926.38|9926.38|9926.38|0
1614262110000|2021-02-25 14:08:30|9926.28|9926.28|9926.28|9926.28|9926.28|9926.28|9926.28|9926.28|0
1614262120000|2021-02-25 14:08:40|9926.1|9926.1|9926.09|9926.09|9926.1|9926.1|9926.09|9926.09|0
1614262140000|2021-02-25 14:09:00|9926.19|9926.19|9925.49|9925.49|9926.28|9926.28|9925.49|9925.49|0
1614262150000|2021-02-25 14:09:10|9926.05|9926.05|9926.77|9926.77|9926.77|9926.77|9926.05|9926.05|0
1614262160000|2021-02-25 14:09:20|9927.16|9927.16|9928.32|9928.32|9928.32|9928.32|9927.16|9927.16|0
1614262170000|2021-02-25 14:09:30|9928.51|9928.51|9928.6|9928.6|9928.7|9928.7|9928.51|9928.51|0
1614262180000|2021-02-25 14:09:40|9929.37|9929.37|9929.95|9929.95|9929.95|9929.95|9929.37|9929.37|0
1614262190000|2021-02-25 14:09:50|9929.86|9929.86|9930.2|9930.2|9930.2|9930.2|9929.7|9929.7|0
1614262200000|2021-02-25 14:10:00|9930.98|9930.98|9930.98|9930.98|9930.98|9930.98|9930.98|9930.98|0
1614262210000|2021-02-25 14:10:10|9931.63|9931.63|9931.44|9931.44|9931.63|9931.63|9931.3|9931.3|0
1614262220000|2021-02-25 14:10:20|9931.72|9931.72|9931.72|9931.72|9931.72|9931.72|9931.72|9931.72|0
1614262230000|2021-02-25 14:10:30|9931.55|9931.55|9931.55|9931.55|9931.55|9931.55|9931.55|9931.55|0
1614262240000|2021-02-25 14:10:40|9931.27|9931.27|9930.1|9930.1|9931.27|9931.27|9930.1|9930.1|0
1614262250000|2021-02-25 14:10:50|9929.91|9929.91|9929.91|9929.91|9929.91|9929.91|9929.91|9929.91|0
1614262270000|2021-02-25 14:11:10|9930.07|9930.07|9929.98|9929.98|9930.07|9930.07|9929.98|9929.98|0
1614262290000|2021-02-25 14:11:30|9930.15|9930.15|9931.6|9931.6|9931.6|9931.6|9930.15|9930.15|0
1614262310000|2021-02-25 14:11:50|9931.79|9931.79|9931.63|9931.63|9931.79|9931.79|9931.63|9931.63|0
1614262320000|2021-02-25 14:12:00|9931.95|9931.95|9932.24|9932.24|9932.24|9932.24|9931.95|9931.95|0
1614262330000|2021-02-25 14:12:10|9933.02|9933.02|9933.69|9933.69|9933.69|9933.69|9933.02|9933.02|0
1614262340000|2021-02-25 14:12:20|9934.11|9934.11|9934.92|9934.92|9935.03|9935.03|9934.11|9934.11|0
1614262360000|2021-02-25 14:12:40|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|0
1614262370000|2021-02-25 14:12:50|9934.64|9934.64|9934.64|9934.64|9934.64|9934.64|9934.64|9934.64|0
1614262380000|2021-02-25 14:13:00|9934.67|9934.67|9934.61|9934.61|9934.67|9934.67|9934.61|9934.61|0
1614262390000|2021-02-25 14:13:10|9934.5|9934.5|9934.5|9934.5|9934.5|9934.5|9934.5|9934.5|0
1614262400000|2021-02-25 14:13:20|9934.78|9934.78|9934.85|9934.85|9934.85|9934.85|9934.53|9934.53|0
1614262410000|2021-02-25 14:13:30|9935.01|9935.01|9934.95|9934.95|9935.01|9935.01|9934.95|9934.95|0
1614262420000|2021-02-25 14:13:40|9935.09|9935.09|9935.09|9935.09|9935.09|9935.09|9935.09|9935.09|0
1614262430000|2021-02-25 14:13:50|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|0
1614262440000|2021-02-25 14:14:00|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|0
1614262450000|2021-02-25 14:14:10|9935.86|9935.86|9934.72|9934.72|9935.86|9935.86|9934.72|9934.72|0
1614262460000|2021-02-25 14:14:20|9934.89|9934.89|9934.89|9934.89|9934.89|9934.89|9934.89|9934.89|0
1614262470000|2021-02-25 14:14:30|9934.8|9934.8|9934.8|9934.8|9934.8|9934.8|9934.8|9934.8|0
1614262480000|2021-02-25 14:14:40|9934.69|9934.69|9935.2|9935.2|9935.2|9935.2|9934.69|9934.69|0
1614262490000|2021-02-25 14:14:50|9935.03|9935.03|9934.64|9934.64|9935.37|9935.37|9934.64|9934.64|0
1614262500000|2021-02-25 14:15:00|9934.47|9934.47|9933.06|9933.06|9934.63|9934.63|9933.06|9933.06|0
1614262510000|2021-02-25 14:15:10|9932.87|9932.87|9932.25|9932.25|9932.87|9932.87|9932.25|9932.25|0
1614262520000|2021-02-25 14:15:20|9932.24|9932.24|9932.03|9932.03|9932.24|9932.24|9932.03|9932.03|0
1614262540000|2021-02-25 14:15:40|9931.87|9931.87|9929.7|9929.7|9931.87|9931.87|9929.7|9929.7|0
1614262550000|2021-02-25 14:15:50|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|0
1614262560000|2021-02-25 14:16:00|9929.42|9929.42|9928.16|9928.16|9929.42|9929.42|9928|9928|0
1614262570000|2021-02-25 14:16:10|9927.96|9927.96|9927.96|9927.96|9927.96|9927.96|9927.96|9927.96|0
1614262610000|2021-02-25 14:16:50|9928.34|9928.34|9927.88|9927.88|9928.34|9928.34|9927.71|9927.71|0
1614262620000|2021-02-25 14:17:00|9927.69|9927.69|9927.32|9927.32|9927.69|9927.69|9927.32|9927.32|0
1614262640000|2021-02-25 14:17:20|9927.04|9927.04|9926.71|9926.71|9927.04|9927.04|9926.71|9926.71|0
1614262650000|2021-02-25 14:17:30|9926.63|9926.63|9926.36|9926.36|9926.63|9926.63|9926.36|9926.36|0
1614262660000|2021-02-25 14:17:40|9926.28|9926.28|9925.81|9925.81|9926.28|9926.28|9925.81|9925.81|0
1614262670000|2021-02-25 14:17:50|9925.62|9925.62|9925.7|9925.7|9925.7|9925.7|9925.62|9925.62|0
1614262680000|2021-02-25 14:18:00|9925.75|9925.75|9927.24|9927.24|9927.24|9927.24|9925.75|9925.75|0
1614262690000|2021-02-25 14:18:10|9927.32|9927.32|9927.46|9927.46|9927.57|9927.57|9927.32|9927.32|0
1614262700000|2021-02-25 14:18:20|9927.36|9927.36|9926.57|9926.57|9927.36|9927.36|9926.57|9926.57|0
1614262710000|2021-02-25 14:18:30|9926.73|9926.73|9926.5|9926.5|9926.73|9926.73|9926.34|9926.34|0
1614262720000|2021-02-25 14:18:40|9925.72|9925.72|9925.17|9925.17|9925.72|9925.72|9925.16|9925.16|0
1614262730000|2021-02-25 14:18:50|9925.03|9925.03|9925.59|9925.59|9925.59|9925.59|9925.03|9925.03|0
1614262740000|2021-02-25 14:19:00|9925.43|9925.43|9926.54|9926.54|9926.54|9926.54|9925.43|9925.43|0
1614262750000|2021-02-25 14:19:10|9926.15|9926.15|9927.78|9927.78|9927.78|9927.78|9926.15|9926.15|0
1614262760000|2021-02-25 14:19:20|9928.57|9928.57|9928.77|9928.77|9928.91|9928.91|9928.57|9928.57|0
1614262770000|2021-02-25 14:19:30|9928.6|9928.6|9927.5|9927.5|9928.77|9928.77|9926.72|9926.72|0
1614262780000|2021-02-25 14:19:40|9927.67|9927.67|9927.35|9927.35|9927.67|9927.67|9927.35|9927.35|0
1614262790000|2021-02-25 14:19:50|9927.01|9927.01|9927.01|9927.01|9927.01|9927.01|9927.01|9927.01|0
1614262800000|2021-02-25 14:20:00|9926.8|9926.8|9925.53|9925.53|9926.8|9926.8|9925.53|9925.53|0
1614262810000|2021-02-25 14:20:10|9925.43|9925.43|9925.36|9925.36|9925.53|9925.53|9925.36|9925.36|0
1614262820000|2021-02-25 14:20:20|9925.57|9925.57|9925.06|9925.06|9925.57|9925.57|9924.8|9924.8|0
1614262830000|2021-02-25 14:20:30|9924.89|9924.89|9925.48|9925.48|9925.48|9925.48|9924.89|9924.89|0
1614262840000|2021-02-25 14:20:40|9925.64|9925.64|9925.8|9925.8|9925.8|9925.8|9925.64|9925.64|0
1614262850000|2021-02-25 14:20:50|9925.52|9925.52|9925.84|9925.84|9925.84|9925.84|9925.52|9925.52|0
1614262860000|2021-02-25 14:21:00|9926.11|9926.11|9926|9926|9926.39|9926.39|9926|9926|0
1614262870000|2021-02-25 14:21:10|9925.83|9925.83|9925.83|9925.83|9925.83|9925.83|9925.83|9925.83|0
1614262880000|2021-02-25 14:21:20|9925.89|9925.89|9926.31|9926.31|9926.31|9926.31|9925.89|9925.89|0
1614262900000|2021-02-25 14:21:40|9926.12|9926.12|9925.96|9925.96|9926.12|9926.12|9925.96|9925.96|0
1614262910000|2021-02-25 14:21:50|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|0
1614262920000|2021-02-25 14:22:00|9925.56|9925.56|9926.45|9926.45|9926.45|9926.45|9925.56|9925.56|0
1614262930000|2021-02-25 14:22:10|9926.28|9926.28|9927.13|9927.13|9927.13|9927.13|9926.28|9926.28|0
1614262940000|2021-02-25 14:22:20|9927.3|9927.3|9925.56|9925.56|9927.3|9927.3|9925.56|9925.56|0
1614262950000|2021-02-25 14:22:30|9925.73|9925.73|9926.13|9926.13|9926.3|9926.3|9925.52|9925.52|0
1614262960000|2021-02-25 14:22:40|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|0
1614262970000|2021-02-25 14:22:50|9925.27|9925.27|9925.22|9925.22|9925.47|9925.47|9925.22|9925.22|0
1614262980000|2021-02-25 14:23:00|9925.61|9925.61|9926|9926|9926|9926|9925.61|9925.61|0
1614262990000|2021-02-25 14:23:10|9926.78|9926.78|9927.3|9927.3|9927.3|9927.3|9926.78|9926.78|0
1614263020000|2021-02-25 14:23:40|9927.4|9927.4|9930.54|9930.54|9930.54|9930.54|9927.4|9927.4|0
1614263030000|2021-02-25 14:23:50|9929.75|9929.75|9928.97|9928.97|9929.75|9929.75|9928.97|9928.97|0
1614263040000|2021-02-25 14:24:00|9928.58|9928.58|9928.07|9928.07|9928.58|9928.58|9927.79|9927.79|0
1614263050000|2021-02-25 14:24:10|9927.28|9927.28|9927.17|9927.17|9927.29|9927.29|9927.01|9927.01|0
1614263060000|2021-02-25 14:24:20|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|0
1614263070000|2021-02-25 14:24:30|9926.83|9926.83|9927.36|9927.36|9927.36|9927.36|9926.83|9926.83|0
1614263080000|2021-02-25 14:24:40|9926.8|9926.8|9926.97|9926.97|9926.97|9926.97|9926.19|9926.19|0
1614263100000|2021-02-25 14:25:00|9926.87|9926.87|9926.87|9926.87|9926.87|9926.87|9926.87|9926.87|0
1614263110000|2021-02-25 14:25:10|9926.81|9926.81|9926.14|9926.14|9926.81|9926.81|9926.14|9926.14|0
1614263120000|2021-02-25 14:25:20|9925.89|9925.89|9925.5|9925.5|9925.89|9925.89|9925.5|9925.5|0
1614263130000|2021-02-25 14:25:30|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|0
1614263140000|2021-02-25 14:25:40|9925.99|9925.99|9927.16|9927.16|9927.16|9927.16|9925.99|9925.99|0
1614263150000|2021-02-25 14:25:50|9926.77|9926.77|9926.46|9926.46|9926.77|9926.77|9926.29|9926.29|0
1614263160000|2021-02-25 14:26:00|9926.65|9926.65|9927.04|9927.04|9927.04|9927.04|9926.65|9926.65|0
1614263170000|2021-02-25 14:26:10|9926.9|9926.9|9926.9|9926.9|9926.9|9926.9|9926.52|9926.52|0
1614263180000|2021-02-25 14:26:20|9926.52|9926.52|9926.73|9926.73|9926.73|9926.73|9926.52|9926.52|0
1614263190000|2021-02-25 14:26:30|9926.85|9926.85|9924.6|9924.6|9926.85|9926.85|9924.6|9924.6|0
1614263200000|2021-02-25 14:26:40|9924.22|9924.22|9922.86|9922.86|9924.22|9924.22|9922.86|9922.86|0
1614263210000|2021-02-25 14:26:50|9922.38|9922.38|9921.37|9921.37|9922.54|9922.54|9921.37|9921.37|0
1614263220000|2021-02-25 14:27:00|9921.76|9921.76|9919.67|9919.67|9921.76|9921.76|9919.67|9919.67|0
1614263230000|2021-02-25 14:27:10|9919.81|9919.81|9921.28|9921.28|9921.28|9921.28|9919.81|9919.81|0
1614263240000|2021-02-25 14:27:20|9921.39|9921.39|9920.74|9920.74|9921.39|9921.39|9920.74|9920.74|0
1614263250000|2021-02-25 14:27:30|9920.84|9920.84|9920.96|9920.96|9920.96|9920.96|9920.84|9920.84|0
1614263260000|2021-02-25 14:27:40|9921.75|9921.75|9921.48|9921.48|9921.87|9921.87|9921.48|9921.48|0
1614263270000|2021-02-25 14:27:50|9921.09|9921.09|9921.87|9921.87|9921.87|9921.87|9921.09|9921.09|0
1614263280000|2021-02-25 14:28:00|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|0
1614263300000|2021-02-25 14:28:20|9922.74|9922.74|9923.79|9923.79|9923.79|9923.79|9922.74|9922.74|0
1614263310000|2021-02-25 14:28:30|9923.84|9923.84|9923.56|9923.56|9923.95|9923.95|9923.56|9923.56|0
1614263320000|2021-02-25 14:28:40|9923.84|9923.84|9924.05|9924.05|9924.05|9924.05|9923.84|9923.84|0
1614263330000|2021-02-25 14:28:50|9923.65|9923.65|9923.37|9923.37|9923.65|9923.65|9923.37|9923.37|0
1614263340000|2021-02-25 14:29:00|9922.59|9922.59|9919.66|9919.66|9922.59|9922.59|9919.66|9919.66|0
1614263360000|2021-02-25 14:29:20|9919.65|9919.65|9919.81|9919.81|9919.81|9919.81|9919.65|9919.65|0
1614263370000|2021-02-25 14:29:30|9919.62|9919.62|9919.53|9919.53|9919.7|9919.7|9919.53|9919.53|0
1614263380000|2021-02-25 14:29:40|9919.42|9919.42|9919.18|9919.18|9919.56|9919.56|9919.18|9919.18|0
1614263390000|2021-02-25 14:29:50|9918.99|9918.99|9919.2|9919.2|9919.2|9919.2|9918.87|9918.87|0
1614263400000|2021-02-25 14:30:00|9918.99|9918.99|9921.51|9921.51|9921.51|9921.51|9918.99|9918.99|0
1614263410000|2021-02-25 14:30:10|9921.52|9921.52|9924.16|9924.16|9924.16|9924.16|9921.52|9921.52|0
1614263420000|2021-02-25 14:30:20|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|0
1614263430000|2021-02-25 14:30:30|9924.87|9924.87|9925.28|9925.28|9925.28|9925.28|9924.87|9924.87|0
1614263440000|2021-02-25 14:30:40|9924.94|9924.94|9925.56|9925.56|9926.11|9926.11|9924.94|9924.94|0
1614263450000|2021-02-25 14:30:50|9925.37|9925.37|9925.97|9925.97|9926.16|9926.16|9925.37|9925.37|0
1614263460000|2021-02-25 14:31:00|9926.25|9926.25|9925.86|9925.86|9926.44|9926.44|9925.86|9925.86|0
1614263470000|2021-02-25 14:31:10|9925.15|9925.15|9922.64|9922.64|9925.15|9925.15|9922.64|9922.64|0
1614263480000|2021-02-25 14:31:20|9922.85|9922.85|9922.24|9922.24|9922.85|9922.85|9922.07|9922.07|0
1614263490000|2021-02-25 14:31:30|9922.19|9922.19|9922.52|9922.52|9922.52|9922.52|9922.13|9922.13|0
1614263500000|2021-02-25 14:31:40|9922.5|9922.5|9922.65|9922.65|9922.7|9922.7|9922.5|9922.5|0
1614263510000|2021-02-25 14:31:50|9922.31|9922.31|9923.85|9923.85|9923.85|9923.85|9922.31|9922.31|0
1614263520000|2021-02-25 14:32:00|9924.24|9924.24|9925.02|9925.02|9925.02|9925.02|9924.05|9924.05|0
1614263540000|2021-02-25 14:32:20|9924.64|9924.64|9924.63|9924.63|9924.64|9924.64|9924.46|9924.46|0
1614263550000|2021-02-25 14:32:30|9924.8|9924.8|9926.14|9926.14|9926.14|9926.14|9924.8|9924.8|0
1614263560000|2021-02-25 14:32:40|9926.06|9926.06|9926.15|9926.15|9926.15|9926.15|9926.06|9926.06|0
1614263570000|2021-02-25 14:32:50|9926.4|9926.4|9929.05|9929.05|9929.05|9929.05|9926.4|9926.4|0
1614263580000|2021-02-25 14:33:00|9929.26|9929.26|9929.43|9929.43|9929.55|9929.55|9929.07|9929.07|0
1614263590000|2021-02-25 14:33:10|9929.59|9929.59|9930|9930|9930|9930|9929.59|9929.59|0
1614263600000|2021-02-25 14:33:20|9930.17|9930.17|9930.29|9930.29|9930.29|9930.29|9929.29|9929.29|0
1614263610000|2021-02-25 14:33:30|9930.51|9930.51|9930.67|9930.67|9930.67|9930.67|9930.28|9930.28|0
1614263620000|2021-02-25 14:33:40|9931.46|9931.46|9934.23|9934.23|9934.48|9934.48|9931.46|9931.46|0
1614263630000|2021-02-25 14:33:50|9934.1|9934.1|9933.03|9933.03|9934.1|9934.1|9933.03|9933.03|0
1614263640000|2021-02-25 14:34:00|9932.91|9932.91|9933.16|9933.16|9933.3|9933.3|9932.91|9932.91|0
1614263650000|2021-02-25 14:34:10|9933.37|9933.37|9932.59|9932.59|9933.37|9933.37|9932.59|9932.59|0
1614263670000|2021-02-25 14:34:30|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|0
1614263680000|2021-02-25 14:34:40|9932.28|9932.28|9932.28|9932.28|9932.28|9932.28|9932.12|9932.12|0
1614263690000|2021-02-25 14:34:50|9932.07|9932.07|9932.52|9932.52|9932.52|9932.52|9932.07|9932.07|0
1614263700000|2021-02-25 14:35:00|9932.69|9932.69|9934.83|9934.83|9934.83|9934.83|9932.69|9932.69|0
1614263710000|2021-02-25 14:35:10|9935.16|9935.16|9934.87|9934.87|9935.16|9935.16|9934.55|9934.55|0
1614263720000|2021-02-25 14:35:20|9935.26|9935.26|9936.05|9936.05|9936.05|9936.05|9935.26|9935.26|0
1614263730000|2021-02-25 14:35:30|9936.35|9936.35|9939.47|9939.47|9939.47|9939.47|9936.35|9936.35|0
1614263750000|2021-02-25 14:35:50|9940.03|9940.03|9939.5|9939.5|9940.03|9940.03|9939.5|9939.5|0
1614263760000|2021-02-25 14:36:00|9939.12|9939.12|9941.2|9941.2|9941.34|9941.34|9939.12|9939.12|0
1614263770000|2021-02-25 14:36:10|9941.59|9941.59|9942.14|9942.14|9942.27|9942.27|9941.59|9941.59|0
1614263780000|2021-02-25 14:36:20|9942.01|9942.01|9941.23|9941.23|9942.01|9942.01|9941.23|9941.23|0
1614263790000|2021-02-25 14:36:30|9941.61|9941.61|9940.32|9940.32|9941.61|9941.61|9940.32|9940.32|0
1614263800000|2021-02-25 14:36:40|9941.1|9941.1|9940.4|9940.4|9941.3|9941.3|9940.4|9940.4|0
1614263810000|2021-02-25 14:36:50|9939.62|9939.62|9939.23|9939.23|9939.62|9939.62|9939.23|9939.23|0
1614263820000|2021-02-25 14:37:00|9939.4|9939.4|9935.03|9935.03|9939.4|9939.4|9934.64|9934.64|0
1614263830000|2021-02-25 14:37:10|9935.81|9935.81|9935.69|9935.69|9935.81|9935.81|9934.9|9934.9|0
1614263840000|2021-02-25 14:37:20|9935.56|9935.56|9934.39|9934.39|9935.56|9935.56|9934.39|9934.39|0
1614263850000|2021-02-25 14:37:30|9933.6|9933.6|9933.3|9933.3|9933.6|9933.6|9933.28|9933.28|0
1614263860000|2021-02-25 14:37:40|9932.51|9932.51|9931.89|9931.89|9932.67|9932.67|9931.89|9931.89|0
1614263870000|2021-02-25 14:37:50|9931.61|9931.61|9930.82|9930.82|9931.61|9931.61|9930.82|9930.82|0
1614263880000|2021-02-25 14:38:00|9931.61|9931.61|9930.81|9930.81|9931.61|9931.61|9930.42|9930.42|0
1614263890000|2021-02-25 14:38:10|9931.6|9931.6|9934.36|9934.36|9934.36|9934.36|9931.6|9931.6|0
1614263900000|2021-02-25 14:38:20|9934.75|9934.75|9932.79|9932.79|9934.75|9934.75|9932.79|9932.79|0
1614263910000|2021-02-25 14:38:30|9932.63|9932.63|9931.84|9931.84|9932.63|9932.63|9931.84|9931.84|0
1614263920000|2021-02-25 14:38:40|9932|9932|9931.88|9931.88|9932|9932|9931.88|9931.88|0
1614263930000|2021-02-25 14:38:50|9932.67|9932.67|9931.04|9931.04|9932.99|9932.99|9931.04|9931.04|0
1614263940000|2021-02-25 14:39:00|9932.61|9932.61|9931.41|9931.41|9932.61|9932.61|9931.41|9931.41|0
1614263950000|2021-02-25 14:39:10|9930.23|9930.23|9930.23|9930.23|9930.23|9930.23|9930.23|9930.23|0
1614263960000|2021-02-25 14:39:20|9929.67|9929.67|9928.5|9928.5|9929.67|9929.67|9928.5|9928.5|0
1614263970000|2021-02-25 14:39:30|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|0
1614263980000|2021-02-25 14:39:40|9927.63|9927.63|9927.82|9927.82|9928.21|9928.21|9927.63|9927.63|0
1614263990000|2021-02-25 14:39:50|9927.89|9927.89|9927.78|9927.78|9927.89|9927.89|9927.73|9927.73|0
1614264000000|2021-02-25 14:40:00|9927.95|9927.95|9929.45|9929.45|9929.45|9929.45|9927.95|9927.95|0
1614264010000|2021-02-25 14:40:10|9929.84|9929.84|9929.74|9929.74|9929.84|9929.84|9929.74|9929.74|0
1614264020000|2021-02-25 14:40:20|9930.02|9930.02|9930.69|9930.69|9930.69|9930.69|9930.02|9930.02|0
1614264040000|2021-02-25 14:40:40|9930.41|9930.41|9930.41|9930.41|9930.41|9930.41|9930.41|9930.41|0
1614264050000|2021-02-25 14:40:50|9929.77|9929.77|9928.99|9928.99|9929.77|9929.77|9928.99|9928.99|0
1614264060000|2021-02-25 14:41:00|9928.6|9928.6|9928.99|9928.99|9928.99|9928.99|9928.6|9928.6|0
1614264070000|2021-02-25 14:41:10|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|0
1614264080000|2021-02-25 14:41:20|9928.25|9928.25|9927.86|9927.86|9928.25|9928.25|9927.86|9927.86|0
1614264090000|2021-02-25 14:41:30|9928.25|9928.25|9928.25|9928.25|9928.25|9928.25|9928.25|9928.25|0
1614264100000|2021-02-25 14:41:40|9928.04|9928.04|9928.04|9928.04|9928.04|9928.04|9928.04|9928.04|0
1614264120000|2021-02-25 14:42:00|9927.88|9927.88|9927.75|9927.75|9928.13|9928.13|9927.75|9927.75|0
1614264130000|2021-02-25 14:42:10|9927.92|9927.92|9927.34|9927.34|9927.92|9927.92|9927.34|9927.34|0
1614264140000|2021-02-25 14:42:20|9927.06|9927.06|9925.89|9925.89|9927.06|9927.06|9925.89|9925.89|0
1614264150000|2021-02-25 14:42:30|9925.61|9925.61|9923.35|9923.35|9925.7|9925.7|9923.35|9923.35|0
1614264160000|2021-02-25 14:42:40|9923.46|9923.46|9922.33|9922.33|9923.46|9923.46|9922.05|9922.05|0
1614264170000|2021-02-25 14:42:50|9922.17|9922.17|9921.98|9921.98|9922.17|9922.17|9921.65|9921.65|0
1614264180000|2021-02-25 14:43:00|9921.88|9921.88|9922.4|9922.4|9922.52|9922.52|9921.88|9921.88|0
1614264190000|2021-02-25 14:43:10|9922.45|9922.45|9922.85|9922.85|9922.85|9922.85|9922.4|9922.4|0
1614264200000|2021-02-25 14:43:20|9922.95|9922.95|9924.91|9924.91|9924.91|9924.91|9922.95|9922.95|0
1614264210000|2021-02-25 14:43:30|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|0
1614264220000|2021-02-25 14:43:40|9926.55|9926.55|9926.99|9926.99|9926.99|9926.99|9926.43|9926.43|0
1614264230000|2021-02-25 14:43:50|9927.31|9927.31|9926.97|9926.97|9927.47|9927.47|9926.97|9926.97|0
1614264240000|2021-02-25 14:44:00|9926.41|9926.41|9924.53|9924.53|9926.41|9926.41|9924.53|9924.53|0
1614264250000|2021-02-25 14:44:10|9924.7|9924.7|9924.38|9924.38|9924.7|9924.7|9924.38|9924.38|0
1614264260000|2021-02-25 14:44:20|9923.6|9923.6|9921.59|9921.59|9923.6|9923.6|9921.59|9921.59|0
1614264270000|2021-02-25 14:44:30|9921.98|9921.98|9921.7|9921.7|9921.98|9921.98|9921.7|9921.7|0
1614264280000|2021-02-25 14:44:40|9921.31|9921.31|9920.74|9920.74|9921.31|9921.31|9920.74|9920.74|0
1614264290000|2021-02-25 14:44:50|9920.65|9920.65|9919.54|9919.54|9920.7|9920.7|9919.54|9919.54|0
1614264300000|2021-02-25 14:45:00|9919.44|9919.44|9919.05|9919.05|9919.83|9919.83|9919.05|9919.05|0
1614264310000|2021-02-25 14:45:10|9919.44|9919.44|9920.95|9920.95|9920.95|9920.95|9919.44|9919.44|0
1614264320000|2021-02-25 14:45:20|9921.12|9921.12|9921.39|9921.39|9921.39|9921.39|9921.12|9921.12|0
1614264330000|2021-02-25 14:45:30|9921.44|9921.44|9921.6|9921.6|9921.6|9921.6|9921.44|9921.44|0
1614264340000|2021-02-25 14:45:40|9921.32|9921.32|9921.12|9921.12|9921.51|9921.51|9921.12|9921.12|0
1614264350000|2021-02-25 14:45:50|9921.61|9921.61|9921.6|9921.6|9922.38|9922.38|9921.22|9921.22|0
1614264360000|2021-02-25 14:46:00|9921.53|9921.53|9921.26|9921.26|9921.53|9921.53|9921.08|9921.08|0
1614264370000|2021-02-25 14:46:10|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|0
1614264380000|2021-02-25 14:46:20|9921.53|9921.53|9922.25|9922.25|9922.25|9922.25|9921.37|9921.37|0
1614264390000|2021-02-25 14:46:30|9922.41|9922.41|9922.72|9922.72|9923.18|9923.18|9922.38|9922.38|0
1614264400000|2021-02-25 14:46:40|9923.51|9923.51|9922.73|9922.73|9923.51|9923.51|9922.33|9922.33|0
1614264410000|2021-02-25 14:46:50|9922.89|9922.89|9922.77|9922.77|9922.89|9922.89|9922.77|9922.77|0
1614264420000|2021-02-25 14:47:00|9922.73|9922.73|9923.01|9923.01|9923.01|9923.01|9922.73|9922.73|0
1614264430000|2021-02-25 14:47:10|9922.62|9922.62|9922.38|9922.38|9922.62|9922.62|9922.1|9922.1|0
1614264440000|2021-02-25 14:47:20|9921.6|9921.6|9921.28|9921.28|9921.6|9921.6|9921.28|9921.28|0
1614264450000|2021-02-25 14:47:30|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|0
1614264460000|2021-02-25 14:47:40|9921.16|9921.16|9920.77|9920.77|9921.16|9921.16|9920.77|9920.77|0
1614264470000|2021-02-25 14:47:50|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|0
1614264480000|2021-02-25 14:48:00|9919.21|9919.21|9918.39|9918.39|9919.21|9919.21|9917.59|9917.59|0
1614264490000|2021-02-25 14:48:10|9918.4|9918.4|9918.4|9918.4|9918.4|9918.4|9918.4|9918.4|0
1614264500000|2021-02-25 14:48:20|9917.62|9917.62|9916.92|9916.92|9917.62|9917.62|9916.92|9916.92|0
1614264510000|2021-02-25 14:48:30|9916.53|9916.53|9916.71|9916.71|9916.71|9916.71|9916.53|9916.53|0
1614264520000|2021-02-25 14:48:40|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|0
1614264530000|2021-02-25 14:48:50|9916.97|9916.97|9916.46|9916.46|9916.97|9916.97|9916.46|9916.46|0
1614264540000|2021-02-25 14:49:00|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|0
1614264550000|2021-02-25 14:49:10|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|0
1614264560000|2021-02-25 14:49:20|9916.14|9916.14|9916.14|9916.14|9916.14|9916.14|9916.14|9916.14|0
1614264570000|2021-02-25 14:49:30|9916.62|9916.62|9918.47|9918.47|9918.47|9918.47|9916.62|9916.62|0
1614264580000|2021-02-25 14:49:40|9918.64|9918.64|9919.07|9919.07|9919.2|9919.2|9918.56|9918.56|0
1614264590000|2021-02-25 14:49:50|9919.85|9919.85|9920.08|9920.08|9920.08|9920.08|9919.69|9919.69|0
1614264600000|2021-02-25 14:50:00|9919.69|9919.69|9920.08|9920.08|9920.08|9920.08|9919.69|9919.69|0
1614264610000|2021-02-25 14:50:10|9920.25|9920.25|9920.25|9920.25|9920.38|9920.38|9920.25|9920.25|0
1614264620000|2021-02-25 14:50:20|9920.64|9920.64|9920.54|9920.54|9920.64|9920.64|9920.54|9920.54|0
1614264640000|2021-02-25 14:50:40|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|0
1614264650000|2021-02-25 14:50:50|9920.36|9920.36|9920.29|9920.29|9920.68|9920.68|9920.29|9920.29|0
1614264660000|2021-02-25 14:51:00|9920.57|9920.57|9921.96|9921.96|9921.96|9921.96|9920.57|9920.57|0
1614264670000|2021-02-25 14:51:10|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|0
1614264680000|2021-02-25 14:51:20|9922.03|9922.03|9921.94|9921.94|9922.03|9922.03|9921.94|9921.94|0
1614264690000|2021-02-25 14:51:30|9922.09|9922.09|9923.15|9923.15|9923.15|9923.15|9922.09|9922.09|0
1614264700000|2021-02-25 14:51:40|9923.06|9923.06|9922.67|9922.67|9923.06|9923.06|9922.67|9922.67|0
1614264710000|2021-02-25 14:51:50|9922.51|9922.51|9920.94|9920.94|9922.51|9922.51|9920.94|9920.94|0
1614264720000|2021-02-25 14:52:00|9921.06|9921.06|9918.24|9918.24|9921.06|9921.06|9918.24|9918.24|0
1614264730000|2021-02-25 14:52:10|9918.34|9918.34|9917.78|9917.78|9918.34|9918.34|9917.78|9917.78|0
1614264740000|2021-02-25 14:52:20|9917.39|9917.39|9916.04|9916.04|9917.39|9917.39|9915.26|9915.26|0
1614264770000|2021-02-25 14:52:50|9916.43|9916.43|9916.56|9916.56|9916.56|9916.56|9916.43|9916.43|0
1614264780000|2021-02-25 14:53:00|9917.34|9917.34|9919.29|9919.29|9919.29|9919.29|9917.34|9917.34|0
1614264790000|2021-02-25 14:53:10|9919.4|9919.4|9919.77|9919.77|9920.11|9920.11|9919.23|9919.23|0
1614264800000|2021-02-25 14:53:20|9919.61|9919.61|9919.08|9919.08|9919.61|9919.61|9918.97|9918.97|0
1614264810000|2021-02-25 14:53:30|9918.94|9918.94|9916.88|9916.88|9918.94|9918.94|9916.88|9916.88|0
1614264820000|2021-02-25 14:53:40|9916.78|9916.78|9916.68|9916.68|9916.89|9916.89|9916.65|9916.65|0
1614264830000|2021-02-25 14:53:50|9916.59|9916.59|9913.73|9913.73|9916.59|9916.59|9913.73|9913.73|0
1614264840000|2021-02-25 14:54:00|9913.56|9913.56|9910.6|9910.6|9913.56|9913.56|9910.6|9910.6|0
1614264850000|2021-02-25 14:54:10|9910.49|9910.49|9910.32|9910.32|9910.49|9910.49|9910.32|9910.32|0
1614264860000|2021-02-25 14:54:20|9910.71|9910.71|9910.13|9910.13|9911.1|9911.1|9910.13|9910.13|0
1614264870000|2021-02-25 14:54:30|9909.81|9909.81|9908.62|9908.62|9909.81|9909.81|9908.62|9908.62|0
1614264880000|2021-02-25 14:54:40|9907.97|9907.97|9907.79|9907.79|9907.97|9907.97|9906.72|9906.72|0
1614264890000|2021-02-25 14:54:50|9907.63|9907.63|9907.48|9907.48|9907.63|9907.63|9907.34|9907.34|0
1614264900000|2021-02-25 14:55:00|9907.32|9907.32|9906.69|9906.69|9907.32|9907.32|9906.69|9906.69|0
1614264910000|2021-02-25 14:55:10|9906.14|9906.14|9906.11|9906.11|9906.14|9906.14|9905.64|9905.64|0
1614264920000|2021-02-25 14:55:20|9906.26|9906.26|9905.97|9905.97|9906.42|9906.42|9905.97|9905.97|0
1614264930000|2021-02-25 14:55:30|9904.52|9904.52|9904.48|9904.48|9904.52|9904.52|9904.36|9904.36|0
1614264940000|2021-02-25 14:55:40|9904.44|9904.44|9904.63|9904.63|9904.76|9904.76|9904.44|9904.44|0
1614264950000|2021-02-25 14:55:50|9904.96|9904.96|9903.67|9903.67|9905.22|9905.22|9903.67|9903.67|0
1614264960000|2021-02-25 14:56:00|9903.28|9903.28|9903.25|9903.25|9903.44|9903.44|9903.08|9903.08|0
1614264970000|2021-02-25 14:56:10|9902.87|9902.87|9902.87|9902.87|9902.87|9902.87|9902.87|9902.87|0
1614264980000|2021-02-25 14:56:20|9902.08|9902.08|9902.08|9902.08|9902.08|9902.08|9902.08|9902.08|0
1614264990000|2021-02-25 14:56:30|9901.43|9901.43|9901.04|9901.04|9901.82|9901.82|9901.04|9901.04|0
1614265000000|2021-02-25 14:56:40|9900.26|9900.26|9899.49|9899.49|9900.26|9900.26|9899.49|9899.49|0
1614265010000|2021-02-25 14:56:50|9899.87|9899.87|9898.49|9898.49|9899.87|9899.87|9898.49|9898.49|0
1614265020000|2021-02-25 14:57:00|9898.33|9898.33|9897.24|9897.24|9898.33|9898.33|9897.24|9897.24|0
1614265030000|2021-02-25 14:57:10|9897.14|9897.14|9896.35|9896.35|9897.14|9897.14|9896.35|9896.35|0
1614265040000|2021-02-25 14:57:20|9895.96|9895.96|9891.38|9891.38|9895.96|9895.96|9891.38|9891.38|0
1614265060000|2021-02-25 14:57:40|9891.52|9891.52|9891.52|9891.52|9891.52|9891.52|9891.52|9891.52|0
1614265070000|2021-02-25 14:57:50|9891.24|9891.24|9890.42|9890.42|9891.24|9891.24|9890.42|9890.42|0
1614265080000|2021-02-25 14:58:00|9890.26|9890.26|9890.29|9890.29|9890.75|9890.75|9890.26|9890.26|0
1614265090000|2021-02-25 14:58:10|9890.45|9890.45|9891.45|9891.45|9891.84|9891.84|9890.45|9890.45|0
1614265100000|2021-02-25 14:58:20|9891.51|9891.51|9891.58|9891.58|9891.58|9891.58|9891.4|9891.4|0
1614265110000|2021-02-25 14:58:30|9891.75|9891.75|9892.03|9892.03|9892.03|9892.03|9891.75|9891.75|0
1614265120000|2021-02-25 14:58:40|9892.42|9892.42|9893.59|9893.59|9893.59|9893.59|9892.42|9892.42|0
1614265130000|2021-02-25 14:58:50|9893.58|9893.58|9893.69|9893.69|9893.69|9893.69|9893.58|9893.58|0
1614265140000|2021-02-25 14:59:00|9894.46|9894.46|9894.64|9894.64|9894.98|9894.98|9894.46|9894.46|0
1614265150000|2021-02-25 14:59:10|9894.46|9894.46|9893.01|9893.01|9894.46|9894.46|9893.01|9893.01|0
1614265160000|2021-02-25 14:59:20|9893.11|9893.11|9894.18|9894.18|9894.18|9894.18|9893.02|9893.02|0
1614265170000|2021-02-25 14:59:30|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|0
1614265180000|2021-02-25 14:59:40|9893.93|9893.93|9891.49|9891.49|9893.93|9893.93|9891.49|9891.49|0
1614265190000|2021-02-25 14:59:50|9891.1|9891.1|9889.68|9889.68|9891.27|9891.27|9889.51|9889.51|0
1614265200000|2021-02-25 15:00:00|9889.56|9889.56|9889.39|9889.39|9889.56|9889.56|9889.39|9889.39|0
1614265210000|2021-02-25 15:00:10|9889.56|9889.56|9887.81|9887.81|9889.56|9889.56|9887.81|9887.81|0
1614265220000|2021-02-25 15:00:20|9888.2|9888.2|9890.45|9890.45|9890.77|9890.77|9888.2|9888.2|0
1614265230000|2021-02-25 15:00:30|9890.06|9890.06|9889.3|9889.3|9890.09|9890.09|9889.3|9889.3|0
1614265240000|2021-02-25 15:00:40|9889.58|9889.58|9888.99|9888.99|9889.58|9889.58|9888.99|9888.99|0
1614265250000|2021-02-25 15:00:50|9888.67|9888.67|9888.83|9888.83|9888.83|9888.83|9888.67|9888.67|0
1614265260000|2021-02-25 15:01:00|9889.22|9889.22|9889.26|9889.26|9890.05|9890.05|9889.16|9889.16|0
1614265270000|2021-02-25 15:01:10|9889.1|9889.1|9888.5|9888.5|9889.1|9889.1|9888.5|9888.5|0
1614265280000|2021-02-25 15:01:20|9888.71|9888.71|9887.23|9887.23|9888.79|9888.79|9887.23|9887.23|0
1614265290000|2021-02-25 15:01:30|9886.99|9886.99|9886.99|9886.99|9886.99|9886.99|9886.99|9886.99|0
1614265300000|2021-02-25 15:01:40|9886.95|9886.95|9885.68|9885.68|9886.95|9886.95|9885.68|9885.68|0
1614265310000|2021-02-25 15:01:50|9885.51|9885.51|9885.4|9885.4|9885.51|9885.51|9885.4|9885.4|0
1614265320000|2021-02-25 15:02:00|9885.32|9885.32|9886.92|9886.92|9887.03|9887.03|9885.32|9885.32|0
1614265330000|2021-02-25 15:02:10|9886.84|9886.84|9886.33|9886.33|9886.84|9886.84|9886.32|9886.32|0
1614265340000|2021-02-25 15:02:20|9885.95|9885.95|9885.56|9885.56|9886.35|9886.35|9885.56|9885.56|0
1614265350000|2021-02-25 15:02:30|9885.17|9885.17|9884.99|9884.99|9885.17|9885.17|9884.78|9884.78|0
1614265360000|2021-02-25 15:02:40|9884.51|9884.51|9883.7|9883.7|9884.61|9884.61|9883.56|9883.56|0
1614265370000|2021-02-25 15:02:50|9883.82|9883.82|9883.94|9883.94|9883.99|9883.99|9883.82|9883.82|0
1614265380000|2021-02-25 15:03:00|9881.93|9881.93|9883.82|9883.82|9883.82|9883.82|9881.77|9881.77|0
1614265390000|2021-02-25 15:03:10|9884.01|9884.01|9884.4|9884.4|9884.4|9884.4|9884.01|9884.01|0
1614265400000|2021-02-25 15:03:20|9884.51|9884.51|9884.11|9884.11|9884.51|9884.51|9884.11|9884.11|0
1614265410000|2021-02-25 15:03:30|9883.02|9883.02|9881.54|9881.54|9883.02|9883.02|9881.54|9881.54|0
1614265420000|2021-02-25 15:03:40|9881.92|9881.92|9882.2|9882.2|9882.2|9882.2|9881.92|9881.92|0
1614265430000|2021-02-25 15:03:50|9881.82|9881.82|9881.72|9881.72|9881.82|9881.82|9881.72|9881.72|0
1614265440000|2021-02-25 15:04:00|9881.68|9881.68|9882.45|9882.45|9882.45|9882.45|9880.9|9880.9|0
1614265450000|2021-02-25 15:04:10|9882.17|9882.17|9881.89|9881.89|9882.17|9882.17|9881.89|9881.89|0
1614265460000|2021-02-25 15:04:20|9881.41|9881.41|9881.58|9881.58|9881.58|9881.58|9881.41|9881.41|0
1614265470000|2021-02-25 15:04:30|9881.97|9881.97|9883.4|9883.4|9883.4|9883.4|9881.97|9881.97|0
1614265480000|2021-02-25 15:04:40|9883.79|9883.79|9883.01|9883.01|9883.79|9883.79|9883.01|9883.01|0
1614265490000|2021-02-25 15:04:50|9882.73|9882.73|9882.56|9882.56|9882.73|9882.73|9882.56|9882.56|0
1614265500000|2021-02-25 15:05:00|9882.52|9882.52|9878.64|9878.64|9882.52|9882.52|9878.64|9878.64|0
1614265510000|2021-02-25 15:05:10|9878.26|9878.26|9876.54|9876.54|9878.26|9878.26|9876.54|9876.54|0
1614265520000|2021-02-25 15:05:20|9876.72|9876.72|9875.27|9875.27|9876.72|9876.72|9875.27|9875.27|0
1614265530000|2021-02-25 15:05:30|9874.95|9874.95|9872.05|9872.05|9874.95|9874.95|9871.73|9871.73|0
1614265540000|2021-02-25 15:05:40|9871.94|9871.94|9872.14|9872.14|9872.14|9872.14|9871.35|9871.35|0
1614265550000|2021-02-25 15:05:50|9872.53|9872.53|9873.3|9873.3|9873.3|9873.3|9872.53|9872.53|0
1614265560000|2021-02-25 15:06:00|9872.52|9872.52|9870.18|9870.18|9872.52|9872.52|9869.47|9869.47|0
1614265570000|2021-02-25 15:06:10|9870.46|9870.46|9871.64|9871.64|9872.11|9872.11|9870.46|9870.46|0
1614265580000|2021-02-25 15:06:20|9871.43|9871.43|9871.76|9871.76|9871.76|9871.76|9870.99|9870.99|0
1614265590000|2021-02-25 15:06:30|9871.66|9871.66|9870.46|9870.46|9871.66|9871.66|9870.46|9870.46|0
1614265600000|2021-02-25 15:06:40|9870.67|9870.67|9867.62|9867.62|9870.67|9870.67|9867.5|9867.5|0
1614265610000|2021-02-25 15:06:50|9868.01|9868.01|9867.93|9867.93|9868.01|9868.01|9867.65|9867.65|0
1614265620000|2021-02-25 15:07:00|9868.06|9868.06|9869.47|9869.47|9869.86|9869.86|9868.06|9868.06|0
1614265630000|2021-02-25 15:07:10|9869.08|9869.08|9870.95|9870.95|9870.95|9870.95|9868.94|9868.94|0
1614265640000|2021-02-25 15:07:20|9871.74|9871.74|9873.8|9873.8|9873.8|9873.8|9871.74|9871.74|0
1614265650000|2021-02-25 15:07:30|9874.08|9874.08|9877.08|9877.08|9877.08|9877.08|9874.08|9874.08|0
1614265660000|2021-02-25 15:07:40|9877.64|9877.64|9879.74|9879.74|9879.74|9879.74|9877.64|9877.64|0
1614265670000|2021-02-25 15:07:50|9880.52|9880.52|9884.14|9884.14|9884.14|9884.14|9880.52|9880.52|0
1614265690000|2021-02-25 15:08:10|9884.79|9884.79|9884.47|9884.47|9884.79|9884.79|9884.47|9884.47|0
1614265700000|2021-02-25 15:08:20|9884.86|9884.86|9886.14|9886.14|9886.14|9886.14|9884.57|9884.57|0
1614265710000|2021-02-25 15:08:30|9886.93|9886.93|9887.25|9887.25|9887.64|9887.64|9886.93|9886.93|0
1614265720000|2021-02-25 15:08:40|9887.42|9887.42|9889.27|9889.27|9889.27|9889.27|9887.42|9887.42|0
1614265730000|2021-02-25 15:08:50|9889.44|9889.44|9888.76|9888.76|9889.65|9889.65|9888.76|9888.76|0
1614265740000|2021-02-25 15:09:00|9888.37|9888.37|9888.07|9888.07|9888.85|9888.85|9888.07|9888.07|0
1614265750000|2021-02-25 15:09:10|9888.32|9888.32|9888.44|9888.44|9888.44|9888.44|9888.32|9888.32|0
1614265760000|2021-02-25 15:09:20|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|0
1614265770000|2021-02-25 15:09:30|9888.75|9888.75|9888.6|9888.6|9888.75|9888.75|9888.35|9888.35|0
1614265780000|2021-02-25 15:09:40|9887.81|9887.81|9887.42|9887.42|9887.81|9887.81|9887.42|9887.42|0
1614265790000|2021-02-25 15:09:50|9887.91|9887.91|9887.59|9887.59|9887.91|9887.91|9887.59|9887.59|0
1614265800000|2021-02-25 15:10:00|9887.76|9887.76|9887.48|9887.48|9887.76|9887.76|9887.48|9887.48|0
1614265810000|2021-02-25 15:10:10|9887.38|9887.38|9887|9887|9888.03|9888.03|9886.87|9886.87|0
1614265820000|2021-02-25 15:10:20|9887.48|9887.48|9888.27|9888.27|9888.27|9888.27|9887.48|9887.48|0
1614265830000|2021-02-25 15:10:30|9888.66|9888.66|9891.23|9891.23|9891.23|9891.23|9888.66|9888.66|0
1614265840000|2021-02-25 15:10:40|9892|9892|9893.46|9893.46|9893.46|9893.46|9892|9892|0
1614265850000|2021-02-25 15:10:50|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|0
1614265860000|2021-02-25 15:11:00|9893.4|9893.4|9895.03|9895.03|9895.33|9895.33|9893.4|9893.4|0
1614265870000|2021-02-25 15:11:10|9895.28|9895.28|9896.39|9896.39|9896.39|9896.39|9895.28|9895.28|0
1614265880000|2021-02-25 15:11:20|9897.18|9897.18|9898.04|9898.04|9898.13|9898.13|9897.18|9897.18|0
1614265890000|2021-02-25 15:11:30|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|0
1614265910000|2021-02-25 15:11:50|9897.48|9897.48|9895.87|9895.87|9897.48|9897.48|9895.87|9895.87|0
1614265920000|2021-02-25 15:12:00|9895.7|9895.7|9894.88|9894.88|9895.7|9895.7|9894.56|9894.56|0
1614265930000|2021-02-25 15:12:10|9894.6|9894.6|9893.15|9893.15|9894.6|9894.6|9893.15|9893.15|0
1614265940000|2021-02-25 15:12:20|9893.54|9893.54|9893.82|9893.82|9893.82|9893.82|9893.54|9893.54|0
1614265950000|2021-02-25 15:12:30|9894.21|9894.21|9893.77|9893.77|9894.21|9894.21|9893.77|9893.77|0
1614265960000|2021-02-25 15:12:40|9894.16|9894.16|9893.63|9893.63|9894.41|9894.41|9893.63|9893.63|0
1614265970000|2021-02-25 15:12:50|9894.8|9894.8|9895.71|9895.71|9895.71|9895.71|9894.8|9894.8|0
1614265980000|2021-02-25 15:13:00|9896.49|9896.49|9896.77|9896.77|9896.77|9896.77|9896.49|9896.49|0
1614265990000|2021-02-25 15:13:10|9897.11|9897.11|9896.83|9896.83|9897.11|9897.11|9896.7|9896.7|0
1614266000000|2021-02-25 15:13:20|9897.6|9897.6|9898.01|9898.01|9898.01|9898.01|9897.6|9897.6|0
1614266010000|2021-02-25 15:13:30|9898.33|9898.33|9898.32|9898.32|9898.33|9898.33|9898.32|9898.32|0
1614266020000|2021-02-25 15:13:40|9898.71|9898.71|9898.71|9898.71|9898.71|9898.71|9898.71|9898.71|0
1614266030000|2021-02-25 15:13:50|9898.37|9898.37|9898.2|9898.2|9898.37|9898.37|9898.2|9898.2|0
1614266040000|2021-02-25 15:14:00|9897.92|9897.92|9895.41|9895.41|9897.92|9897.92|9895.41|9895.41|0
1614266050000|2021-02-25 15:14:10|9895.54|9895.54|9895.65|9895.65|9895.65|9895.65|9895.54|9895.54|0
1614266060000|2021-02-25 15:14:20|9896.04|9896.04|9896.75|9896.75|9896.75|9896.75|9896.04|9896.04|0
1614266070000|2021-02-25 15:14:30|9896.36|9896.36|9896.18|9896.18|9896.57|9896.57|9896.18|9896.18|0
1614266080000|2021-02-25 15:14:40|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|0
1614266100000|2021-02-25 15:15:00|9896.29|9896.29|9895.23|9895.23|9896.29|9896.29|9895.22|9895.22|0
1614266110000|2021-02-25 15:15:10|9894.83|9894.83|9894.18|9894.18|9894.83|9894.83|9894.04|9894.04|0
1614266120000|2021-02-25 15:15:20|9893.9|9893.9|9894.58|9894.58|9894.58|9894.58|9893.9|9893.9|0
1614266140000|2021-02-25 15:15:40|9894.97|9894.97|9895.14|9895.14|9895.14|9895.14|9894.97|9894.97|0
1614266150000|2021-02-25 15:15:50|9895.25|9895.25|9896.51|9896.51|9896.51|9896.51|9895.25|9895.25|0
1614266160000|2021-02-25 15:16:00|9896.63|9896.63|9896.63|9896.63|9896.63|9896.63|9896.63|9896.63|0
1614266170000|2021-02-25 15:16:10|9897.02|9897.02|9898.57|9898.57|9898.57|9898.57|9897.02|9897.02|0
1614266190000|2021-02-25 15:16:30|9898.44|9898.44|9898.11|9898.11|9898.44|9898.44|9898.11|9898.11|0
1614266200000|2021-02-25 15:16:40|9898.5|9898.5|9899.29|9899.29|9900.07|9900.07|9898.5|9898.5|0
1614266210000|2021-02-25 15:16:50|9899.34|9899.34|9900.61|9900.61|9900.61|9900.61|9899.17|9899.17|0
1614266220000|2021-02-25 15:17:00|9900.74|9900.74|9901.72|9901.72|9901.72|9901.72|9900.53|9900.53|0
1614266230000|2021-02-25 15:17:10|9901.33|9901.33|9901.33|9901.33|9901.33|9901.33|9901.33|9901.33|0
1614266240000|2021-02-25 15:17:20|9900.85|9900.85|9898.16|9898.16|9900.85|9900.85|9898.16|9898.16|0
1614266250000|2021-02-25 15:17:30|9898|9898|9897.76|9897.76|9898.17|9898.17|9897.57|9897.57|0
1614266260000|2021-02-25 15:17:40|9897.69|9897.69|9897.79|9897.79|9898.02|9898.02|9897.63|9897.63|0
1614266270000|2021-02-25 15:17:50|9897.69|9897.69|9897.43|9897.43|9897.69|9897.69|9897.43|9897.43|0
1614266280000|2021-02-25 15:18:00|9897.48|9897.48|9897.63|9897.63|9897.63|9897.63|9897.48|9897.48|0
1614266290000|2021-02-25 15:18:10|9898.02|9898.02|9898.07|9898.07|9898.07|9898.07|9898.02|9898.02|0
1614266300000|2021-02-25 15:18:20|9897.86|9897.86|9898.43|9898.43|9898.43|9898.43|9897.86|9897.86|0
1614266310000|2021-02-25 15:18:30|9898.18|9898.18|9897.79|9897.79|9898.18|9898.18|9897.79|9897.79|0
1614266320000|2021-02-25 15:18:40|9897.98|9897.98|9897.2|9897.2|9897.98|9897.98|9897.2|9897.2|0
1614266330000|2021-02-25 15:18:50|9896.63|9896.63|9895.75|9895.75|9896.63|9896.63|9895.75|9895.75|0
1614266340000|2021-02-25 15:19:00|9895.54|9895.54|9895.78|9895.78|9895.89|9895.89|9895.44|9895.44|0
1614266350000|2021-02-25 15:19:10|9895.64|9895.64|9894.19|9894.19|9895.64|9895.64|9894.19|9894.19|0
1614266360000|2021-02-25 15:19:20|9893.8|9893.8|9893.21|9893.21|9893.8|9893.8|9893.08|9893.08|0
1614266370000|2021-02-25 15:19:30|9893.15|9893.15|9892.57|9892.57|9893.15|9893.15|9892.57|9892.57|0
1614266390000|2021-02-25 15:19:50|9892.96|9892.96|9893.35|9893.35|9893.35|9893.35|9892.96|9892.96|0
1614266400000|2021-02-25 15:20:00|9893.74|9893.74|9894.03|9894.03|9894.06|9894.06|9893.74|9893.74|0
1614266410000|2021-02-25 15:20:10|9894.42|9894.42|9896.1|9896.1|9896.1|9896.1|9894.03|9894.03|0
1614266420000|2021-02-25 15:20:20|9896.49|9896.49|9896.33|9896.33|9896.61|9896.61|9896.33|9896.33|0
1614266430000|2021-02-25 15:20:30|9898.69|9898.69|9898.53|9898.53|9898.69|9898.69|9898.53|9898.53|0
1614266440000|2021-02-25 15:20:40|9898.36|9898.36|9897.7|9897.7|9898.49|9898.49|9897.7|9897.7|0
1614266450000|2021-02-25 15:20:50|9897.62|9897.62|9898.96|9898.96|9898.96|9898.96|9897.62|9897.62|0
1614266460000|2021-02-25 15:21:00|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|0
1614266470000|2021-02-25 15:21:10|9899.22|9899.22|9900.78|9900.78|9900.78|9900.78|9899.22|9899.22|0
1614266480000|2021-02-25 15:21:20|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|0
1614266500000|2021-02-25 15:21:40|9901.05|9901.05|9901.05|9901.05|9901.05|9901.05|9901.05|9901.05|0
1614266510000|2021-02-25 15:21:50|9901.2|9901.2|9901.24|9901.24|9901.24|9901.24|9900.86|9900.86|0
1614266520000|2021-02-25 15:22:00|9901.14|9901.14|9900.85|9900.85|9901.14|9901.14|9900.77|9900.77|0
1614266530000|2021-02-25 15:22:10|9901.64|9901.64|9902.02|9902.02|9902.02|9902.02|9901.64|9901.64|0
1614266540000|2021-02-25 15:22:20|9902.41|9902.41|9903.19|9903.19|9903.19|9903.19|9902.41|9902.41|0
1614266550000|2021-02-25 15:22:30|9902.8|9902.8|9903.29|9903.29|9903.29|9903.29|9902.8|9902.8|0
1614266560000|2021-02-25 15:22:40|9903.18|9903.18|9903.26|9903.26|9903.29|9903.29|9902.79|9902.79|0
1614266570000|2021-02-25 15:22:50|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|0
1614266590000|2021-02-25 15:23:10|9903.55|9903.55|9902.51|9902.51|9903.56|9903.56|9902.51|9902.51|0
1614266600000|2021-02-25 15:23:20|9902.61|9902.61|9904.85|9904.85|9904.85|9904.85|9902.61|9902.61|0
1614266610000|2021-02-25 15:23:30|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|0
1614266620000|2021-02-25 15:23:40|9905.39|9905.39|9906.39|9906.39|9906.39|9906.39|9905.39|9905.39|0
1614266630000|2021-02-25 15:23:50|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|0
1614266640000|2021-02-25 15:24:00|9907.14|9907.14|9907.43|9907.43|9908.21|9908.21|9907.14|9907.14|0
1614266650000|2021-02-25 15:24:10|9907.22|9907.22|9907.85|9907.85|9907.85|9907.85|9907.22|9907.22|0
1614266660000|2021-02-25 15:24:20|9908.24|9908.24|9907.98|9907.98|9908.49|9908.49|9907.81|9907.81|0
1614266670000|2021-02-25 15:24:30|9907.71|9907.71|9905.96|9905.96|9907.71|9907.71|9905.96|9905.96|0
1614266680000|2021-02-25 15:24:40|9906.07|9906.07|9906.24|9906.24|9906.24|9906.24|9906.07|9906.07|0
1614266690000|2021-02-25 15:24:50|9906.08|9906.08|9905.84|9905.84|9906.08|9906.08|9905.84|9905.84|0
1614266700000|2021-02-25 15:25:00|9904.67|9904.67|9903.39|9903.39|9904.67|9904.67|9903.39|9903.39|0
1614266710000|2021-02-25 15:25:10|9902.6|9902.6|9898.06|9898.06|9902.6|9902.6|9898.06|9898.06|0
1614266720000|2021-02-25 15:25:20|9897.93|9897.93|9897.31|9897.31|9898.09|9898.09|9897.31|9897.31|0
1614266730000|2021-02-25 15:25:30|9896.92|9896.92|9896.36|9896.36|9896.92|9896.92|9896.36|9896.36|0
1614266740000|2021-02-25 15:25:40|9895.24|9895.24|9895.03|9895.03|9895.24|9895.24|9895.03|9895.03|0
1614266750000|2021-02-25 15:25:50|9895.35|9895.35|9895.9|9895.9|9896.29|9896.29|9895.35|9895.35|0
1614266760000|2021-02-25 15:26:00|9896.69|9896.69|9897.11|9897.11|9897.29|9897.29|9896.69|9896.69|0
1614266770000|2021-02-25 15:26:10|9896.79|9896.79|9895.85|9895.85|9896.79|9896.79|9895.85|9895.85|0
1614266780000|2021-02-25 15:26:20|9895.06|9895.06|9894.89|9894.89|9895.45|9895.45|9894.89|9894.89|0
1614266790000|2021-02-25 15:26:30|9895.17|9895.17|9895.17|9895.17|9895.17|9895.17|9895.17|9895.17|0
1614266800000|2021-02-25 15:26:40|9895.95|9895.95|9895.07|9895.07|9896.09|9896.09|9895.07|9895.07|0
1614266810000|2021-02-25 15:26:50|9895.23|9895.23|9895.72|9895.72|9895.72|9895.72|9894.77|9894.77|0
1614266820000|2021-02-25 15:27:00|9895.47|9895.47|9894.12|9894.12|9895.64|9895.64|9894.12|9894.12|0
1614266830000|2021-02-25 15:27:10|9893.95|9893.95|9893.69|9893.69|9894.17|9894.17|9893.44|9893.44|0
1614266840000|2021-02-25 15:27:20|9893.53|9893.53|9892.35|9892.35|9893.53|9893.53|9892.35|9892.35|0
1614266850000|2021-02-25 15:27:30|9892.18|9892.18|9891.71|9891.71|9892.18|9892.18|9891.71|9891.71|0
1614266860000|2021-02-25 15:27:40|9892.05|9892.05|9892.02|9892.02|9892.05|9892.05|9891.86|9891.86|0
1614266870000|2021-02-25 15:27:50|9892.41|9892.41|9893.54|9893.54|9893.7|9893.7|9892.41|9892.41|0
1614266880000|2021-02-25 15:28:00|9893.7|9893.7|9895.26|9895.26|9895.26|9895.26|9893.54|9893.54|0
1614266890000|2021-02-25 15:28:10|9895.49|9895.49|9895.06|9895.06|9895.65|9895.65|9895.06|9895.06|0
1614266900000|2021-02-25 15:28:20|9894.11|9894.11|9893.84|9893.84|9894.12|9894.12|9893.62|9893.62|0
1614266910000|2021-02-25 15:28:30|9893.06|9893.06|9892.53|9892.53|9893.06|9893.06|9892.4|9892.4|0
1614266920000|2021-02-25 15:28:40|9893.04|9893.04|9894.23|9894.23|9894.23|9894.23|9893.04|9893.04|0
1614266930000|2021-02-25 15:28:50|9894.06|9894.06|9894.23|9894.23|9894.23|9894.23|9894.06|9894.06|0
1614266940000|2021-02-25 15:29:00|9893.45|9893.45|9892.92|9892.92|9894.23|9894.23|9892.92|9892.92|0
1614266950000|2021-02-25 15:29:10|9892.8|9892.8|9890.38|9890.38|9892.8|9892.8|9890.38|9890.38|0
1614266960000|2021-02-25 15:29:20|9890.06|9890.06|9890.23|9890.23|9890.23|9890.23|9890.06|9890.06|0
1614266970000|2021-02-25 15:29:30|9890.17|9890.17|9892.24|9892.24|9892.24|9892.24|9890.17|9890.17|0
1614266980000|2021-02-25 15:29:40|9892.41|9892.41|9891.58|9891.58|9892.75|9892.75|9891.58|9891.58|0
1614266990000|2021-02-25 15:29:50|9891.97|9891.97|9895.53|9895.53|9895.53|9895.53|9891.97|9891.97|0
1614267000000|2021-02-25 15:30:00|9895.43|9895.43|9892.93|9892.93|9895.43|9895.43|9892.93|9892.93|0
1614267010000|2021-02-25 15:30:10|9892.68|9892.68|9888.47|9888.47|9892.68|9892.68|9888.47|9888.47|0
1614267020000|2021-02-25 15:30:20|9888.64|9888.64|9888.74|9888.74|9889.25|9889.25|9888.47|9888.47|0
1614267030000|2021-02-25 15:30:30|9888.99|9888.99|9888.63|9888.63|9889.57|9889.57|9888.63|9888.63|0
1614267040000|2021-02-25 15:30:40|9888.35|9888.35|9887.96|9887.96|9888.35|9888.35|9887.96|9887.96|0
1614267050000|2021-02-25 15:30:50|9887.84|9887.84|9885.27|9885.27|9887.84|9887.84|9885.27|9885.27|0
1614267060000|2021-02-25 15:31:00|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|0
1614267070000|2021-02-25 15:31:10|9885.34|9885.34|9881.89|9881.89|9885.34|9885.34|9881.89|9881.89|0
1614267080000|2021-02-25 15:31:20|9882.05|9882.05|9880.11|9880.11|9882.05|9882.05|9880.11|9880.11|0
1614267090000|2021-02-25 15:31:30|9880.03|9880.03|9879.14|9879.14|9880.03|9880.03|9879.14|9879.14|0
1614267100000|2021-02-25 15:31:40|9877.58|9877.58|9875.31|9875.31|9877.58|9877.58|9875.31|9875.31|0
1614267110000|2021-02-25 15:31:50|9875.5|9875.5|9876.24|9876.24|9876.24|9876.24|9875.33|9875.33|0
1614267120000|2021-02-25 15:32:00|9877.03|9877.03|9876.48|9876.48|9877.58|9877.58|9876.48|9876.48|0
1614267130000|2021-02-25 15:32:10|9876.67|9876.67|9875.36|9875.36|9876.67|9876.67|9875.36|9875.36|0
1614267140000|2021-02-25 15:32:20|9875.74|9875.74|9873.36|9873.36|9875.74|9875.74|9873.36|9873.36|0
1614267160000|2021-02-25 15:32:40|9873.01|9873.01|9873.01|9873.01|9873.01|9873.01|9873.01|9873.01|0
1614267170000|2021-02-25 15:32:50|9872.84|9872.84|9872.27|9872.27|9872.84|9872.84|9872.27|9872.27|0
1614267180000|2021-02-25 15:33:00|9872.4|9872.4|9872.18|9872.18|9873.17|9873.17|9871.61|9871.61|0
1614267200000|2021-02-25 15:33:20|9872.96|9872.96|9872.71|9872.71|9873.91|9873.91|9872.5|9872.5|0
1614267210000|2021-02-25 15:33:30|9872.88|9872.88|9871.88|9871.88|9872.88|9872.88|9871.88|9871.88|0
1614267220000|2021-02-25 15:33:40|9871.7|9871.7|9870.92|9870.92|9872.09|9872.09|9870.92|9870.92|0
1614267230000|2021-02-25 15:33:50|9871.24|9871.24|9872.22|9872.22|9872.22|9872.22|9871.24|9871.24|0
1614267240000|2021-02-25 15:34:00|9872.05|9872.05|9870.66|9870.66|9872.05|9872.05|9870.66|9870.66|0
1614267260000|2021-02-25 15:34:20|9870.28|9870.28|9869.72|9869.72|9870.28|9870.28|9869.72|9869.72|0
1614267270000|2021-02-25 15:34:30|9868.16|9868.16|9866.33|9866.33|9868.16|9868.16|9866.33|9866.33|0
1614267280000|2021-02-25 15:34:40|9866.49|9866.49|9866.7|9866.7|9866.7|9866.7|9866.49|9866.49|0
1614267290000|2021-02-25 15:34:50|9867.09|9867.09|9865.92|9865.92|9867.09|9867.09|9865.92|9865.92|0
1614267300000|2021-02-25 15:35:00|9865.79|9865.79|9865.85|9865.85|9866.56|9866.56|9865.78|9865.78|0
1614267310000|2021-02-25 15:35:10|9865.46|9865.46|9865.46|9865.46|9865.46|9865.46|9865.46|9865.46|0
1614267320000|2021-02-25 15:35:20|9865.07|9865.07|9865.46|9865.46|9865.46|9865.46|9865.07|9865.07|0
1614267330000|2021-02-25 15:35:30|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|0
1614267340000|2021-02-25 15:35:40|9865.57|9865.57|9864.9|9864.9|9865.57|9865.57|9864.9|9864.9|0
1614267350000|2021-02-25 15:35:50|9864.57|9864.57|9864.52|9864.52|9864.68|9864.68|9864.52|9864.52|0
1614267360000|2021-02-25 15:36:00|9864.13|9864.13|9860.32|9860.32|9864.13|9864.13|9859.93|9859.93|0
1614267370000|2021-02-25 15:36:10|9860.18|9860.18|9858.04|9858.04|9860.18|9860.18|9858.04|9858.04|0
1614267380000|2021-02-25 15:36:20|9858.43|9858.43|9858.96|9858.96|9858.96|9858.96|9857.24|9857.24|0
1614267400000|2021-02-25 15:36:40|9858.58|9858.58|9858.41|9858.41|9858.58|9858.58|9858.41|9858.41|0
1614267410000|2021-02-25 15:36:50|9858.73|9858.73|9858.73|9858.73|9858.73|9858.73|9858.73|9858.73|0
1614267420000|2021-02-25 15:37:00|9858.56|9858.56|9858.28|9858.28|9858.56|9858.56|9858.28|9858.28|0
1614267430000|2021-02-25 15:37:10|9858.48|9858.48|9855.14|9855.14|9858.67|9858.67|9855.14|9855.14|0
1614267440000|2021-02-25 15:37:20|9855.53|9855.53|9856.57|9856.57|9856.57|9856.57|9855.53|9855.53|0
1614267450000|2021-02-25 15:37:30|9856.96|9856.96|9855.55|9855.55|9856.96|9856.96|9855.55|9855.55|0
1614267460000|2021-02-25 15:37:40|9855.65|9855.65|9853.56|9853.56|9855.65|9855.65|9853.37|9853.37|0
1614267470000|2021-02-25 15:37:50|9853.17|9853.17|9849.7|9849.7|9853.17|9853.17|9849.7|9849.7|0
1614267480000|2021-02-25 15:38:00|9849.53|9849.53|9846.91|9846.91|9849.53|9849.53|9846.35|9846.35|0
1614267490000|2021-02-25 15:38:10|9846.74|9846.74|9844.32|9844.32|9846.74|9846.74|9844.23|9844.23|0
1614267500000|2021-02-25 15:38:20|9843.93|9843.93|9843.84|9843.84|9844.5|9844.5|9843.84|9843.84|0
1614267510000|2021-02-25 15:38:30|9843.71|9843.71|9843.23|9843.23|9843.71|9843.71|9843.23|9843.23|0
1614267520000|2021-02-25 15:38:40|9843.62|9843.62|9844.73|9844.73|9844.73|9844.73|9843.62|9843.62|0
1614267530000|2021-02-25 15:38:50|9844.84|9844.84|9845.58|9845.58|9845.58|9845.58|9844.84|9844.84|0
1614267540000|2021-02-25 15:39:00|9846.7|9846.7|9846|9846|9846.78|9846.78|9846|9846|0
1614267550000|2021-02-25 15:39:10|9845.84|9845.84|9846.34|9846.34|9846.34|9846.34|9845.84|9845.84|0
1614267560000|2021-02-25 15:39:20|9846.66|9846.66|9846.8|9846.8|9846.8|9846.8|9846.66|9846.66|0
1614267570000|2021-02-25 15:39:30|9846.41|9846.41|9846.71|9846.71|9847.38|9847.38|9845.63|9845.63|0
1614267580000|2021-02-25 15:39:40|9846.42|9846.42|9846.46|9846.46|9846.85|9846.85|9846.42|9846.42|0
1614267590000|2021-02-25 15:39:50|9846.74|9846.74|9847.64|9847.64|9847.64|9847.64|9846.68|9846.68|0
1614267600000|2021-02-25 15:40:00|9847.45|9847.45|9848.41|9848.41|9848.51|9848.51|9847.06|9847.06|0
1614267610000|2021-02-25 15:40:10|9848.03|9848.03|9848.73|9848.73|9848.81|9848.81|9847.64|9847.64|0
1614267620000|2021-02-25 15:40:20|9847.95|9847.95|9848.33|9848.33|9848.33|9848.33|9847.56|9847.56|0
1614267630000|2021-02-25 15:40:30|9849.6|9849.6|9847.8|9847.8|9849.97|9849.97|9847.8|9847.8|0
1614267640000|2021-02-25 15:40:40|9847.02|9847.02|9847.56|9847.56|9847.73|9847.73|9845.78|9845.78|0
1614267650000|2021-02-25 15:40:50|9847.51|9847.51|9848.29|9848.29|9848.29|9848.29|9847.51|9847.51|0
1614267660000|2021-02-25 15:41:00|9848.63|9848.63|9849.02|9849.02|9849.02|9849.02|9848.46|9848.46|0
1614267670000|2021-02-25 15:41:10|9849.67|9849.67|9850.16|9850.16|9850.95|9850.95|9849.67|9849.67|0
1614267680000|2021-02-25 15:41:20|9850.04|9850.04|9849.86|9849.86|9850.04|9850.04|9849.86|9849.86|0
1614267690000|2021-02-25 15:41:30|9849.54|9849.54|9849.93|9849.93|9849.93|9849.93|9849.54|9849.54|0
1614267700000|2021-02-25 15:41:40|9850.04|9850.04|9851.91|9851.91|9851.91|9851.91|9850.04|9850.04|0
1614267710000|2021-02-25 15:41:50|9852.47|9852.47|9858.4|9858.4|9858.4|9858.4|9852.47|9852.47|0
1614267720000|2021-02-25 15:42:00|9858.57|9858.57|9863.79|9863.79|9863.79|9863.79|9858.57|9858.57|0
1614267730000|2021-02-25 15:42:10|9864.57|9864.57|9866.54|9866.54|9866.54|9866.54|9864.57|9864.57|0
1614267740000|2021-02-25 15:42:20|9865.77|9865.77|9865.03|9865.03|9865.77|9865.77|9865.03|9865.03|0
1614267750000|2021-02-25 15:42:30|9865.09|9865.09|9866.25|9866.25|9866.25|9866.25|9865.09|9865.09|0
1614267760000|2021-02-25 15:42:40|9865.86|9865.86|9865.13|9865.13|9865.86|9865.86|9864.97|9864.97|0
1614267770000|2021-02-25 15:42:50|9864.74|9864.74|9865.02|9865.02|9865.02|9865.02|9864.74|9864.74|0
1614267780000|2021-02-25 15:43:00|9864.68|9864.68|9864.68|9864.68|9864.68|9864.68|9864.68|9864.68|0
1614267790000|2021-02-25 15:43:10|9865.47|9865.47|9863.76|9863.76|9865.47|9865.47|9863.76|9863.76|0
1614267800000|2021-02-25 15:43:20|9863.56|9863.56|9863.97|9863.97|9863.97|9863.97|9863.56|9863.56|0
1614267830000|2021-02-25 15:43:50|9864.14|9864.14|9865.33|9865.33|9865.33|9865.33|9864.14|9864.14|0
1614267840000|2021-02-25 15:44:00|9864.94|9864.94|9865.91|9865.91|9865.91|9865.91|9864.75|9864.75|0
1614267850000|2021-02-25 15:44:10|9865.81|9865.81|9865.57|9865.57|9865.95|9865.95|9865.57|9865.57|0
1614267860000|2021-02-25 15:44:20|9865.73|9865.73|9865.79|9865.79|9865.79|9865.79|9865.73|9865.73|0
1614267870000|2021-02-25 15:44:30|9865.98|9865.98|9866.78|9866.78|9866.78|9866.78|9865.86|9865.86|0
1614267880000|2021-02-25 15:44:40|9867.03|9867.03|9867.52|9867.52|9867.52|9867.52|9867.03|9867.03|0
1614267890000|2021-02-25 15:44:50|9867.62|9867.62|9867.78|9867.78|9867.78|9867.78|9867.45|9867.45|0
1614267900000|2021-02-25 15:45:00|9868.16|9868.16|9865.3|9865.3|9868.27|9868.27|9865.3|9865.3|0
1614267910000|2021-02-25 15:45:10|9864.52|9864.52|9862.05|9862.05|9864.52|9864.52|9861.85|9861.85|0
1614267920000|2021-02-25 15:45:20|9862.18|9862.18|9859.45|9859.45|9862.28|9862.28|9859.45|9859.45|0
1614267930000|2021-02-25 15:45:30|9859.4|9859.4|9857.8|9857.8|9859.4|9859.4|9857.8|9857.8|0
1614267940000|2021-02-25 15:45:40|9857.02|9857.02|9854.09|9854.09|9857.41|9857.41|9854.09|9854.09|0
1614267950000|2021-02-25 15:45:50|9853.77|9853.77|9854.02|9854.02|9854.16|9854.16|9852.6|9852.6|0
1614267960000|2021-02-25 15:46:00|9853.25|9853.25|9853.08|9853.08|9853.62|9853.62|9852.01|9852.01|0
1614267970000|2021-02-25 15:46:10|9852.69|9852.69|9852.98|9852.98|9852.98|9852.98|9852.47|9852.47|0
1614267980000|2021-02-25 15:46:20|9853.37|9853.37|9853.53|9853.53|9853.53|9853.53|9853.37|9853.37|0
1614267990000|2021-02-25 15:46:30|9853.92|9853.92|9854.99|9854.99|9854.99|9854.99|9853.92|9853.92|0
1614268010000|2021-02-25 15:46:50|9855.77|9855.77|9856.44|9856.44|9856.65|9856.65|9855.77|9855.77|0
1614268020000|2021-02-25 15:47:00|9856.93|9856.93|9857.53|9857.53|9857.7|9857.7|9856.93|9856.93|0
1614268030000|2021-02-25 15:47:10|9857.37|9857.37|9857.37|9857.37|9857.54|9857.54|9857.37|9857.37|0
1614268040000|2021-02-25 15:47:20|9857.09|9857.09|9856.35|9856.35|9857.09|9857.09|9856.35|9856.35|0
1614268050000|2021-02-25 15:47:30|9856.63|9856.63|9856.63|9856.63|9856.63|9856.63|9856.63|9856.63|0
1614268070000|2021-02-25 15:47:50|9856.8|9856.8|9855.59|9855.59|9856.8|9856.8|9855.59|9855.59|0
1614268080000|2021-02-25 15:48:00|9855.93|9855.93|9858.65|9858.65|9858.65|9858.65|9855.93|9855.93|0
1614268090000|2021-02-25 15:48:10|9858.92|9858.92|9859.62|9859.62|9859.62|9859.62|9858.92|9858.92|0
1614268100000|2021-02-25 15:48:20|9859.4|9859.4|9860.18|9860.18|9860.18|9860.18|9859.33|9859.33|0
1614268110000|2021-02-25 15:48:30|9860.35|9860.35|9862.72|9862.72|9862.72|9862.72|9860.35|9860.35|0
1614268120000|2021-02-25 15:48:40|9862.8|9862.8|9861.28|9861.28|9862.8|9862.8|9861.28|9861.28|0
1614268130000|2021-02-25 15:48:50|9861.17|9861.17|9861.17|9861.17|9861.17|9861.17|9861.17|9861.17|0
1614268140000|2021-02-25 15:49:00|9861.66|9861.66|9860.49|9860.49|9861.66|9861.66|9860.49|9860.49|0
1614268150000|2021-02-25 15:49:10|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|0
1614268160000|2021-02-25 15:49:20|9859.51|9859.51|9860.79|9860.79|9861.17|9861.17|9859.51|9859.51|0
1614268170000|2021-02-25 15:49:30|9860.88|9860.88|9861.28|9861.28|9861.67|9861.67|9860.88|9860.88|0
1614268180000|2021-02-25 15:49:40|9860.89|9860.89|9860.34|9860.34|9860.89|9860.89|9860.34|9860.34|0
1614268190000|2021-02-25 15:49:50|9859.95|9859.95|9860.3|9860.3|9860.3|9860.3|9859.67|9859.67|0
1614268200000|2021-02-25 15:50:00|9860.69|9860.69|9860.09|9860.09|9860.69|9860.69|9860.09|9860.09|0
1614268210000|2021-02-25 15:50:10|9859.7|9859.7|9859.7|9859.7|9859.7|9859.7|9859.7|9859.7|0
1614268220000|2021-02-25 15:50:20|9859.53|9859.53|9857.63|9857.63|9859.53|9859.53|9857.63|9857.63|0
1614268230000|2021-02-25 15:50:30|9857.25|9857.25|9856.1|9856.1|9857.25|9857.25|9856.1|9856.1|0
1614268240000|2021-02-25 15:50:40|9855.82|9855.82|9855.34|9855.34|9855.82|9855.82|9855.34|9855.34|0
1614268250000|2021-02-25 15:50:50|9855.73|9855.73|9855.81|9855.81|9855.9|9855.9|9855.73|9855.73|0
1614268260000|2021-02-25 15:51:00|9855.42|9855.42|9855.39|9855.39|9855.55|9855.55|9854.98|9854.98|0
1614268270000|2021-02-25 15:51:10|9854.6|9854.6|9854.5|9854.5|9854.6|9854.6|9853.16|9853.16|0
1614268280000|2021-02-25 15:51:20|9854.39|9854.39|9855.15|9855.15|9855.15|9855.15|9854.39|9854.39|0
1614268290000|2021-02-25 15:51:30|9855.32|9855.32|9858.37|9858.37|9858.37|9858.37|9855.15|9855.15|0
1614268300000|2021-02-25 15:51:40|9858.65|9858.65|9858.26|9858.26|9858.65|9858.65|9858.26|9858.26|0
1614268310000|2021-02-25 15:51:50|9858.65|9858.65|9860.12|9860.12|9860.12|9860.12|9858.65|9858.65|0
1614268320000|2021-02-25 15:52:00|9860.33|9860.33|9861.57|9861.57|9861.57|9861.57|9860.33|9860.33|0
1614268330000|2021-02-25 15:52:10|9862.35|9862.35|9863.94|9863.94|9863.94|9863.94|9862.26|9862.26|0
1614268340000|2021-02-25 15:52:20|9863.16|9863.16|9863.68|9863.68|9863.68|9863.68|9862.85|9862.85|0
1614268350000|2021-02-25 15:52:30|9863.51|9863.51|9865|9865|9865|9865|9863.41|9863.41|0
1614268360000|2021-02-25 15:52:40|9865.17|9865.17|9865.64|9865.64|9865.64|9865.64|9865.17|9865.17|0
1614268370000|2021-02-25 15:52:50|9866.12|9866.12|9867.56|9867.56|9867.56|9867.56|9866.12|9866.12|0
1614268380000|2021-02-25 15:53:00|9867.28|9867.28|9866.19|9866.19|9867.28|9867.28|9866.19|9866.19|0
1614268390000|2021-02-25 15:53:10|9866.35|9866.35|9867.46|9867.46|9867.46|9867.46|9866.35|9866.35|0
1614268400000|2021-02-25 15:53:20|9868.24|9868.24|9869.63|9869.63|9869.63|9869.63|9868.24|9868.24|0
1614268410000|2021-02-25 15:53:30|9870.11|9870.11|9871.58|9871.58|9871.69|9871.69|9870.11|9870.11|0
1614268420000|2021-02-25 15:53:40|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|0
1614268430000|2021-02-25 15:53:50|9873.59|9873.59|9872.98|9872.98|9873.75|9873.75|9872.98|9872.98|0
1614268440000|2021-02-25 15:54:00|9873.76|9873.76|9874.73|9874.73|9874.88|9874.88|9873.76|9873.76|0
1614268450000|2021-02-25 15:54:10|9874.62|9874.62|9874.69|9874.69|9875.01|9875.01|9874.62|9874.62|0
1614268460000|2021-02-25 15:54:20|9874.3|9874.3|9872.86|9872.86|9874.3|9874.3|9872.86|9872.86|0
1614268470000|2021-02-25 15:54:30|9873.64|9873.64|9873.59|9873.59|9873.68|9873.68|9873.32|9873.32|0
1614268480000|2021-02-25 15:54:40|9872.81|9872.81|9873.09|9873.09|9873.09|9873.09|9872.81|9872.81|0
1614268490000|2021-02-25 15:54:50|9873.47|9873.47|9875.94|9875.94|9876.04|9876.04|9873.47|9873.47|0
1614268500000|2021-02-25 15:55:00|9875.55|9875.55|9877.18|9877.18|9877.18|9877.18|9875.55|9875.55|0
1614268510000|2021-02-25 15:55:10|9877.24|9877.24|9880.23|9880.23|9880.23|9880.23|9877.24|9877.24|0
1614268520000|2021-02-25 15:55:20|9880.53|9880.53|9882.43|9882.43|9882.51|9882.51|9880.53|9880.53|0
1614268530000|2021-02-25 15:55:30|9882.48|9882.48|9883.2|9883.2|9883.2|9883.2|9882.09|9882.09|0
1614268540000|2021-02-25 15:55:40|9883.48|9883.48|9881.63|9881.63|9883.48|9883.48|9881.63|9881.63|0
1614268550000|2021-02-25 15:55:50|9880.85|9880.85|9880.24|9880.24|9880.85|9880.85|9880.24|9880.24|0
1614268560000|2021-02-25 15:56:00|9879.85|9879.85|9884.28|9884.28|9884.28|9884.28|9879.85|9879.85|0
1614268570000|2021-02-25 15:56:10|9883.89|9883.89|9884.54|9884.54|9884.54|9884.54|9883.89|9883.89|0
1614268580000|2021-02-25 15:56:20|9884.39|9884.39|9884.4|9884.4|9884.4|9884.4|9884.39|9884.39|0
1614268590000|2021-02-25 15:56:30|9884.68|9884.68|9886|9886|9886|9886|9884.49|9884.49|0
1614268600000|2021-02-25 15:56:40|9885.84|9885.84|9886|9886|9886|9886|9885.84|9885.84|0
1614268610000|2021-02-25 15:56:50|9885.88|9885.88|9886.98|9886.98|9886.98|9886.98|9885.7|9885.7|0
1614268620000|2021-02-25 15:57:00|9886.66|9886.66|9886.11|9886.11|9886.9|9886.9|9886.11|9886.11|0
1614268630000|2021-02-25 15:57:10|9886.51|9886.51|9885.3|9885.3|9886.51|9886.51|9885.3|9885.3|0
1614268640000|2021-02-25 15:57:20|9884.98|9884.98|9885.31|9885.31|9885.37|9885.37|9884.98|9884.98|0
1614268650000|2021-02-25 15:57:30|9886.09|9886.09|9886.7|9886.7|9886.87|9886.87|9886.09|9886.09|0
1614268660000|2021-02-25 15:57:40|9886.8|9886.8|9886.7|9886.7|9886.8|9886.8|9886.7|9886.7|0
1614268670000|2021-02-25 15:57:50|9887.09|9887.09|9883.99|9883.99|9887.09|9887.09|9883.27|9883.27|0
1614268680000|2021-02-25 15:58:00|9884.4|9884.4|9883.99|9883.99|9884.4|9884.4|9883.99|9883.99|0
1614268690000|2021-02-25 15:58:10|9885.55|9885.55|9885.71|9885.71|9886.33|9886.33|9885.55|9885.55|0
1614268700000|2021-02-25 15:58:20|9885.9|9885.9|9886.06|9886.06|9886.06|9886.06|9885.9|9885.9|0
1614268710000|2021-02-25 15:58:30|9886.23|9886.23|9886.23|9886.23|9886.62|9886.62|9886.23|9886.23|0
1614268720000|2021-02-25 15:58:40|9886.13|9886.13|9886.02|9886.02|9886.13|9886.13|9886.02|9886.02|0
1614268730000|2021-02-25 15:58:50|9886.43|9886.43|9886.04|9886.04|9886.43|9886.43|9886.04|9886.04|0
1614268740000|2021-02-25 15:59:00|9885.86|9885.86|9886.04|9886.04|9886.04|9886.04|9885.86|9885.86|0
1614268750000|2021-02-25 15:59:10|9886.81|9886.81|9886.81|9886.81|9887.59|9887.59|9886.81|9886.81|0
1614268760000|2021-02-25 15:59:20|9886.03|9886.03|9885.72|9885.72|9886.67|9886.67|9885.56|9885.56|0
1614268770000|2021-02-25 15:59:30|9885.8|9885.8|9885.41|9885.41|9886.2|9886.2|9885.33|9885.33|0
1614268780000|2021-02-25 15:59:40|9885.6|9885.6|9884.44|9884.44|9885.6|9885.6|9884.44|9884.44|0
1614268790000|2021-02-25 15:59:50|9884.55|9884.55|9883.66|9883.66|9884.6|9884.6|9883.57|9883.57|0
1614268800000|2021-02-25 16:00:00|9883.27|9883.27|9882.46|9882.46|9883.27|9883.27|9882.39|9882.39|0
1614268810000|2021-02-25 16:00:10|9882.49|9882.49|9882.22|9882.22|9882.49|9882.49|9882.21|9882.21|0
1614268820000|2021-02-25 16:00:20|9881.83|9881.83|9880.63|9880.63|9881.83|9881.83|9880.28|9880.28|0
1614268830000|2021-02-25 16:00:30|9880.75|9880.75|9881.5|9881.5|9881.5|9881.5|9880.7|9880.7|0
1614268840000|2021-02-25 16:00:40|9881.29|9881.29|9884.3|9884.3|9884.3|9884.3|9881.29|9881.29|0
1614268850000|2021-02-25 16:00:50|9884.62|9884.62|9885.91|9885.91|9886.03|9886.03|9884.62|9884.62|0
1614268860000|2021-02-25 16:01:00|9885.86|9885.86|9885.48|9885.48|9885.86|9885.86|9885.37|9885.37|0
1614268870000|2021-02-25 16:01:10|9884.7|9884.7|9884.4|9884.4|9884.7|9884.7|9884.36|9884.36|0
1614268880000|2021-02-25 16:01:20|9884.41|9884.41|9884.12|9884.12|9884.45|9884.45|9884.12|9884.12|0
1614268890000|2021-02-25 16:01:30|9884.28|9884.28|9883.89|9883.89|9884.28|9884.28|9883.89|9883.89|0
1614268900000|2021-02-25 16:01:40|9884.06|9884.06|9885.62|9885.62|9885.62|9885.62|9884.06|9884.06|0
1614268910000|2021-02-25 16:01:50|9886.41|9886.41|9886.96|9886.96|9886.96|9886.96|9886.02|9886.02|0
1614268920000|2021-02-25 16:02:00|9887.12|9887.12|9888.58|9888.58|9888.58|9888.58|9887.12|9887.12|0
1614268930000|2021-02-25 16:02:10|9888.75|9888.75|9888.62|9888.62|9889.93|9889.93|9888.36|9888.36|0
1614268940000|2021-02-25 16:02:20|9888.57|9888.57|9887.7|9887.7|9888.57|9888.57|9887.7|9887.7|0
1614268950000|2021-02-25 16:02:30|9887.59|9887.59|9887.54|9887.54|9887.59|9887.59|9886.02|9886.02|0
1614268960000|2021-02-25 16:02:40|9887.93|9887.93|9889.86|9889.86|9889.86|9889.86|9887.93|9887.93|0
1614268970000|2021-02-25 16:02:50|9889.54|9889.54|9889.86|9889.86|9889.86|9889.86|9889.38|9889.38|0
1614268980000|2021-02-25 16:03:00|9890.25|9890.25|9893.12|9893.12|9893.12|9893.12|9889.44|9889.44|0
1614268990000|2021-02-25 16:03:10|9892.73|9892.73|9895.27|9895.27|9895.27|9895.27|9891.95|9891.95|0
1614269000000|2021-02-25 16:03:20|9893.69|9893.69|9894.26|9894.26|9894.26|9894.26|9893.69|9893.69|0
1614269010000|2021-02-25 16:03:30|9894.64|9894.64|9894.45|9894.45|9895.71|9895.71|9894.45|9894.45|0
1614269020000|2021-02-25 16:03:40|9894.56|9894.56|9893.49|9893.49|9894.56|9894.56|9893.49|9893.49|0
1614269030000|2021-02-25 16:03:50|9893.58|9893.58|9894.09|9894.09|9895.13|9895.13|9893.58|9893.58|0
1614269040000|2021-02-25 16:04:00|9893.99|9893.99|9894.55|9894.55|9894.55|9894.55|9893.93|9893.93|0
1614269050000|2021-02-25 16:04:10|9895.11|9895.11|9897.57|9897.57|9898.16|9898.16|9895.11|9895.11|0
1614269060000|2021-02-25 16:04:20|9896.77|9896.77|9896.86|9896.86|9897.35|9897.35|9896.77|9896.77|0
1614269070000|2021-02-25 16:04:30|9896.73|9896.73|9897.43|9897.43|9897.43|9897.43|9895.85|9895.85|0
1614269080000|2021-02-25 16:04:40|9897.26|9897.26|9899.49|9899.49|9899.49|9899.49|9897.26|9897.26|0
1614269090000|2021-02-25 16:04:50|9899.2|9899.2|9898.95|9898.95|9899.2|9899.2|9898.16|9898.16|0
1614269100000|2021-02-25 16:05:00|9899.11|9899.11|9896.2|9896.2|9899.11|9899.11|9896.2|9896.2|0
1614269110000|2021-02-25 16:05:10|9894.63|9894.63|9895.02|9895.02|9895.02|9895.02|9894.63|9894.63|0
1614269120000|2021-02-25 16:05:20|9894.53|9894.53|9894.56|9894.56|9895.18|9895.18|9894.4|9894.4|0
1614269130000|2021-02-25 16:05:30|9894.73|9894.73|9894.94|9894.94|9894.94|9894.94|9894.56|9894.56|0
1614269140000|2021-02-25 16:05:40|9894.96|9894.96|9895.85|9895.85|9895.85|9895.85|9894.68|9894.68|0
1614269150000|2021-02-25 16:05:50|9896.64|9896.64|9896.92|9896.92|9897.09|9897.09|9896.61|9896.61|0
1614269160000|2021-02-25 16:06:00|9896.53|9896.53|9896.09|9896.09|9896.53|9896.53|9895.93|9895.93|0
1614269170000|2021-02-25 16:06:10|9896.37|9896.37|9895.97|9895.97|9896.37|9896.37|9895.69|9895.69|0
1614269180000|2021-02-25 16:06:20|9895.8|9895.8|9895.7|9895.7|9895.8|9895.8|9895.7|9895.7|0
1614269190000|2021-02-25 16:06:30|9894.92|9894.92|9894.92|9894.92|9895.09|9895.09|9894.92|9894.92|0
1614269200000|2021-02-25 16:06:40|9895.09|9895.09|9896.81|9896.81|9896.81|9896.81|9895.09|9895.09|0
1614269210000|2021-02-25 16:06:50|9897.13|9897.13|9898.68|9898.68|9898.96|9898.96|9896.96|9896.96|0
1614269220000|2021-02-25 16:07:00|9898.72|9898.72|9898.85|9898.85|9899.2|9899.2|9898.72|9898.72|0
1614269230000|2021-02-25 16:07:10|9898.72|9898.72|9899.44|9899.44|9899.44|9899.44|9898.72|9898.72|0
1614269240000|2021-02-25 16:07:20|9898.96|9898.96|9898.65|9898.65|9899.44|9899.44|9898.65|9898.65|0
1614269250000|2021-02-25 16:07:30|9898.49|9898.49|9898.82|9898.82|9898.94|9898.94|9898.49|9898.49|0
1614269260000|2021-02-25 16:07:40|9899.17|9899.17|9897.27|9897.27|9899.17|9899.17|9897.27|9897.27|0
1614269270000|2021-02-25 16:07:50|9897.66|9897.66|9897.28|9897.28|9897.8|9897.8|9897.28|9897.28|0
1614269280000|2021-02-25 16:08:00|9897.67|9897.67|9898.22|9898.22|9899.05|9899.05|9897.67|9897.67|0
1614269290000|2021-02-25 16:08:10|9897.83|9897.83|9897.66|9897.66|9898.05|9898.05|9897.27|9897.27|0
1614269300000|2021-02-25 16:08:20|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|0
1614269310000|2021-02-25 16:08:30|9897.22|9897.22|9896.75|9896.75|9897.43|9897.43|9896.37|9896.37|0
1614269320000|2021-02-25 16:08:40|9896.36|9896.36|9896.14|9896.14|9896.64|9896.64|9896.14|9896.14|0
1614269330000|2021-02-25 16:08:50|9895.75|9895.75|9896.67|9896.67|9896.67|9896.67|9895.75|9895.75|0
1614269340000|2021-02-25 16:09:00|9897.06|9897.06|9897.44|9897.44|9897.92|9897.92|9896.67|9896.67|0
1614269350000|2021-02-25 16:09:10|9897.12|9897.12|9897.39|9897.39|9897.39|9897.39|9897.12|9897.12|0
1614269360000|2021-02-25 16:09:20|9897.3|9897.3|9897.3|9897.3|9897.3|9897.3|9897.14|9897.14|0
1614269370000|2021-02-25 16:09:30|9897.48|9897.48|9897.57|9897.57|9897.57|9897.57|9897.48|9897.48|0
1614269380000|2021-02-25 16:09:40|9897.44|9897.44|9897.76|9897.76|9897.76|9897.76|9897.24|9897.24|0
1614269390000|2021-02-25 16:09:50|9897.37|9897.37|9897.14|9897.14|9897.37|9897.37|9896.98|9896.98|0
1614269400000|2021-02-25 16:10:00|9897.05|9897.05|9896.81|9896.81|9897.45|9897.45|9896.81|9896.81|0
1614269410000|2021-02-25 16:10:10|9896.02|9896.02|9895.31|9895.31|9896.02|9896.02|9894.81|9894.81|0
1614269420000|2021-02-25 16:10:20|9895.13|9895.13|9893.35|9893.35|9895.13|9895.13|9892.79|9892.79|0
1614269430000|2021-02-25 16:10:30|9893.22|9893.22|9892.9|9892.9|9893.22|9893.22|9892.9|9892.9|0
1614269440000|2021-02-25 16:10:40|9892.11|9892.11|9888.91|9888.91|9892.11|9892.11|9888.52|9888.52|0
1614269450000|2021-02-25 16:10:50|9889.3|9889.3|9889.07|9889.07|9889.3|9889.3|9888.91|9888.91|0
1614269460000|2021-02-25 16:11:00|9888.68|9888.68|9889.04|9889.04|9889.04|9889.04|9888.44|9888.44|0
1614269470000|2021-02-25 16:11:10|9888.76|9888.76|9890.71|9890.71|9890.71|9890.71|9888.76|9888.76|0
1614269480000|2021-02-25 16:11:20|9890.54|9890.54|9887.14|9887.14|9890.54|9890.54|9886.36|9886.36|0
1614269490000|2021-02-25 16:11:30|9886.86|9886.86|9887.59|9887.59|9887.98|9887.98|9886.55|9886.55|0
1614269500000|2021-02-25 16:11:40|9886.81|9886.81|9886.16|9886.16|9886.81|9886.81|9886.16|9886.16|0
1614269510000|2021-02-25 16:11:50|9886.05|9886.05|9885.71|9885.71|9886.5|9886.5|9885.57|9885.57|0
1614269520000|2021-02-25 16:12:00|9886.28|9886.28|9886.12|9886.12|9886.28|9886.28|9886.11|9886.11|0
1614269530000|2021-02-25 16:12:10|9886.05|9886.05|9885.11|9885.11|9886.44|9886.44|9885.11|9885.11|0
1614269540000|2021-02-25 16:12:20|9885.28|9885.28|9883.85|9883.85|9885.28|9885.28|9883.71|9883.71|0
1614269550000|2021-02-25 16:12:30|9884.13|9884.13|9884.13|9884.13|9884.13|9884.13|9884.13|9884.13|0
1614269560000|2021-02-25 16:12:40|9884.23|9884.23|9885.21|9885.21|9885.29|9885.29|9884.23|9884.23|0
1614269570000|2021-02-25 16:12:50|9885.1|9885.1|9886.07|9886.07|9886.07|9886.07|9885.1|9885.1|0
1614269580000|2021-02-25 16:13:00|9886.24|9886.24|9886.58|9886.58|9886.63|9886.63|9886.24|9886.24|0
1614269590000|2021-02-25 16:13:10|9886.49|9886.49|9886.87|9886.87|9886.87|9886.87|9886.49|9886.49|0
1614269600000|2021-02-25 16:13:20|9886.7|9886.7|9887.92|9887.92|9888.31|9888.31|9886.7|9886.7|0
1614269610000|2021-02-25 16:13:30|9887.53|9887.53|9887.04|9887.04|9887.53|9887.53|9887.04|9887.04|0
1614269620000|2021-02-25 16:13:40|9886.87|9886.87|9882.97|9882.97|9886.87|9886.87|9882.97|9882.97|0
1614269630000|2021-02-25 16:13:50|9882.84|9882.84|9883.07|9883.07|9883.53|9883.53|9882.07|9882.07|0
1614269640000|2021-02-25 16:14:00|9883.46|9883.46|9883.37|9883.37|9883.46|9883.46|9883.37|9883.37|0
1614269650000|2021-02-25 16:14:10|9883.42|9883.42|9883.37|9883.37|9883.42|9883.42|9883.37|9883.37|0
1614269660000|2021-02-25 16:14:20|9883.42|9883.42|9881.97|9881.97|9883.42|9883.42|9881.97|9881.97|0
1614269670000|2021-02-25 16:14:30|9882.25|9882.25|9884.17|9884.17|9884.17|9884.17|9882.25|9882.25|0
1614269680000|2021-02-25 16:14:40|9884.28|9884.28|9884.17|9884.17|9884.28|9884.28|9884.17|9884.17|0
1614269690000|2021-02-25 16:14:50|9886.51|9886.51|9886.19|9886.19|9886.51|9886.51|9885.87|9885.87|0
1614269700000|2021-02-25 16:15:00|9886.35|9886.35|9883.9|9883.9|9886.51|9886.51|9883.9|9883.9|0
1614269710000|2021-02-25 16:15:10|9883.82|9883.82|9881.74|9881.74|9883.82|9883.82|9881.74|9881.74|0
1614269720000|2021-02-25 16:15:20|9880.96|9880.96|9880.35|9880.35|9880.96|9880.96|9880.27|9880.27|0
1614269730000|2021-02-25 16:15:30|9879.87|9879.87|9879.24|9879.24|9879.87|9879.87|9879.24|9879.24|0
1614269740000|2021-02-25 16:15:40|9878.85|9878.85|9876.49|9876.49|9878.85|9878.85|9876.49|9876.49|0
1614269750000|2021-02-25 16:15:50|9876.88|9876.88|9878.18|9878.18|9878.18|9878.18|9876.88|9876.88|0
1614269760000|2021-02-25 16:16:00|9877.9|9877.9|9879.02|9879.02|9879.02|9879.02|9877.9|9877.9|0
1614269770000|2021-02-25 16:16:10|9878.24|9878.24|9878.48|9878.48|9878.54|9878.54|9877.97|9877.97|0
1614269780000|2021-02-25 16:16:20|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|0
1614269790000|2021-02-25 16:16:30|9878.7|9878.7|9878.74|9878.74|9878.84|9878.84|9878.35|9878.35|0
1614269800000|2021-02-25 16:16:40|9878.91|9878.91|9878.47|9878.47|9878.91|9878.91|9878.47|9878.47|0
1614269810000|2021-02-25 16:16:50|9878.63|9878.63|9881.8|9881.8|9881.8|9881.8|9878.63|9878.63|0
1614269820000|2021-02-25 16:17:00|9881.96|9881.96|9881.96|9881.96|9882.13|9882.13|9881.96|9881.96|0
1614269830000|2021-02-25 16:17:10|9882.08|9882.08|9881.97|9881.97|9882.13|9882.13|9881.47|9881.47|0
1614269840000|2021-02-25 16:17:20|9881.84|9881.84|9881.82|9881.82|9881.98|9881.98|9881.73|9881.73|0
1614269850000|2021-02-25 16:17:30|9882.1|9882.1|9881.85|9881.85|9882.41|9882.41|9881.07|9881.07|0
1614269860000|2021-02-25 16:17:40|9881.53|9881.53|9881.53|9881.53|9881.53|9881.53|9881.53|9881.53|0
1614269870000|2021-02-25 16:17:50|9881.37|9881.37|9881.15|9881.15|9881.37|9881.37|9880.83|9880.83|0
1614269880000|2021-02-25 16:18:00|9881.21|9881.21|9882.57|9882.57|9882.57|9882.57|9881.21|9881.21|0
1614269890000|2021-02-25 16:18:10|9882.85|9882.85|9880.91|9880.91|9883.13|9883.13|9880.75|9880.75|0
1614269900000|2021-02-25 16:18:20|9880.8|9880.8|9879.96|9879.96|9881.14|9881.14|9879.96|9879.96|0
1614269920000|2021-02-25 16:18:40|9880.16|9880.16|9880.28|9880.28|9880.28|9880.28|9880.16|9880.16|0
1614269930000|2021-02-25 16:18:50|9880.62|9880.62|9880.76|9880.76|9881.91|9881.91|9880.62|9880.62|0
1614269940000|2021-02-25 16:19:00|9880.92|9880.92|9881.24|9881.24|9881.24|9881.24|9880.92|9880.92|0
1614269950000|2021-02-25 16:19:10|9881.19|9881.19|9880.07|9880.07|9881.63|9881.63|9880.07|9880.07|0
1614269960000|2021-02-25 16:19:20|9880.23|9880.23|9880.23|9880.23|9880.23|9880.23|9880.23|9880.23|0
1614269970000|2021-02-25 16:19:30|9880.1|9880.1|9881.58|9881.58|9881.58|9881.58|9880|9880|0
1614269980000|2021-02-25 16:19:40|9880.01|9880.01|9877.8|9877.8|9880.01|9880.01|9877.8|9877.8|0
1614269990000|2021-02-25 16:19:50|9877.7|9877.7|9877.53|9877.53|9877.7|9877.7|9877.53|9877.53|0
1614270000000|2021-02-25 16:20:00|9877.34|9877.34|9880.45|9880.45|9880.84|9880.84|9877.34|9877.34|0
1614270010000|2021-02-25 16:20:10|9879.66|9879.66|9879.72|9879.72|9879.72|9879.72|9879.56|9879.56|0
1614270020000|2021-02-25 16:20:20|9880.51|9880.51|9880.12|9880.12|9880.51|9880.51|9880.12|9880.12|0
1614270030000|2021-02-25 16:20:30|9880.71|9880.71|9877.54|9877.54|9880.71|9880.71|9877.47|9877.47|0
1614270040000|2021-02-25 16:20:40|9877.59|9877.59|9878.55|9878.55|9878.55|9878.55|9876.99|9876.99|0
1614270050000|2021-02-25 16:20:50|9878.34|9878.34|9878.39|9878.39|9878.72|9878.72|9878.34|9878.34|0
1614270060000|2021-02-25 16:21:00|9878.78|9878.78|9878.85|9878.85|9878.95|9878.95|9878.72|9878.72|0
1614270070000|2021-02-25 16:21:10|9878.53|9878.53|9877.51|9877.51|9878.53|9878.53|9877.22|9877.22|0
1614270080000|2021-02-25 16:21:20|9877.7|9877.7|9878.41|9878.41|9878.41|9878.41|9877.12|9877.12|0
1614270090000|2021-02-25 16:21:30|9878.69|9878.69|9880.28|9880.28|9880.55|9880.55|9878.69|9878.69|0
1614270100000|2021-02-25 16:21:40|9879.12|9879.12|9879.35|9879.35|9879.51|9879.51|9879.12|9879.12|0
1614270110000|2021-02-25 16:21:50|9879.54|9879.54|9879.7|9879.7|9879.7|9879.7|9879.54|9879.54|0
1614270120000|2021-02-25 16:22:00|9879.31|9879.31|9876.13|9876.13|9879.31|9879.31|9876.13|9876.13|0
1614270130000|2021-02-25 16:22:10|9876.24|9876.24|9874.17|9874.17|9876.24|9876.24|9874.17|9874.17|0
1614270140000|2021-02-25 16:22:20|9874.07|9874.07|9873.24|9873.24|9874.37|9874.37|9873.24|9873.24|0
1614270150000|2021-02-25 16:22:30|9872.92|9872.92|9873.47|9873.47|9873.47|9873.47|9872.92|9872.92|0
1614270160000|2021-02-25 16:22:40|9872.92|9872.92|9872.02|9872.02|9872.92|9872.92|9872.02|9872.02|0
1614270170000|2021-02-25 16:22:50|9872.12|9872.12|9870.48|9870.48|9872.29|9872.29|9870.48|9870.48|0
1614270180000|2021-02-25 16:23:00|9870.09|9870.09|9867.25|9867.25|9870.09|9870.09|9867.25|9867.25|0
1614270190000|2021-02-25 16:23:10|9866.76|9866.76|9863.75|9863.75|9867.15|9867.15|9863.75|9863.75|0
1614270200000|2021-02-25 16:23:20|9863.92|9863.92|9861.44|9861.44|9863.92|9863.92|9861.44|9861.44|0
1614270210000|2021-02-25 16:23:30|9860.49|9860.49|9860.22|9860.22|9860.49|9860.49|9860.21|9860.21|0
1614270220000|2021-02-25 16:23:40|9859.83|9859.83|9857.67|9857.67|9860.22|9860.22|9857.67|9857.67|0
1614270230000|2021-02-25 16:23:50|9856.87|9856.87|9853.69|9853.69|9856.87|9856.87|9853.24|9853.24|0
1614270240000|2021-02-25 16:24:00|9853.64|9853.64|9852.33|9852.33|9855.14|9855.14|9852.05|9852.05|0
1614270250000|2021-02-25 16:24:10|9852.28|9852.28|9852.92|9852.92|9854.09|9854.09|9852.28|9852.28|0
1614270260000|2021-02-25 16:24:20|9852.81|9852.81|9852.41|9852.41|9852.81|9852.81|9851.74|9851.74|0
1614270270000|2021-02-25 16:24:30|9852.3|9852.3|9854.65|9854.65|9854.68|9854.68|9852.3|9852.3|0
1614270280000|2021-02-25 16:24:40|9855.04|9855.04|9855.86|9855.86|9855.86|9855.86|9854.65|9854.65|0
1614270290000|2021-02-25 16:24:50|9856.65|9856.65|9858.78|9858.78|9859.06|9859.06|9856.65|9856.65|0
1614270300000|2021-02-25 16:25:00|9859.13|9859.13|9861.12|9861.12|9861.12|9861.12|9859.13|9859.13|0
1614270310000|2021-02-25 16:25:10|9860.73|9860.73|9860.53|9860.53|9860.73|9860.73|9859.93|9859.93|0
1614270320000|2021-02-25 16:25:20|9861.31|9861.31|9863.22|9863.22|9863.59|9863.59|9861.31|9861.31|0
1614270330000|2021-02-25 16:25:30|9863.06|9863.06|9863.21|9863.21|9863.21|9863.21|9862.28|9862.28|0
1614270340000|2021-02-25 16:25:40|9863.24|9863.24|9863.1|9863.1|9863.24|9863.24|9863.1|9863.1|0
1614270350000|2021-02-25 16:25:50|9862.32|9862.32|9864.48|9864.48|9864.48|9864.48|9862.32|9862.32|0
1614270360000|2021-02-25 16:26:00|9864.87|9864.87|9866.54|9866.54|9866.54|9866.54|9864.87|9864.87|0
1614270370000|2021-02-25 16:26:10|9866.15|9866.15|9869.71|9869.71|9869.94|9869.94|9866.15|9866.15|0
1614270380000|2021-02-25 16:26:20|9869.62|9869.62|9868.83|9868.83|9869.62|9869.62|9868.83|9868.83|0
1614270390000|2021-02-25 16:26:30|9868.44|9868.44|9869.23|9869.23|9869.23|9869.23|9868.28|9868.28|0
1614270400000|2021-02-25 16:26:40|9868.67|9868.67|9865.91|9865.91|9868.67|9868.67|9865.91|9865.91|0
1614270410000|2021-02-25 16:26:50|9865.81|9865.81|9867.71|9867.71|9867.71|9867.71|9865.7|9865.7|0
1614270420000|2021-02-25 16:27:00|9867.75|9867.75|9870.51|9870.51|9870.51|9870.51|9867.75|9867.75|0
1614270430000|2021-02-25 16:27:10|9870.5|9870.5|9870.84|9870.84|9871.23|9871.23|9870.11|9870.11|0
1614270440000|2021-02-25 16:27:20|9870.68|9870.68|9866.91|9866.91|9870.68|9870.68|9866.21|9866.21|0
1614270450000|2021-02-25 16:27:30|9866.83|9866.83|9864.12|9864.12|9866.83|9866.83|9864.12|9864.12|0
1614270460000|2021-02-25 16:27:40|9864.22|9864.22|9865.04|9865.04|9865.04|9865.04|9863.57|9863.57|0
1614270470000|2021-02-25 16:27:50|9864.66|9864.66|9864.74|9864.74|9866.01|9866.01|9864.66|9864.66|0
1614270480000|2021-02-25 16:28:00|9864.42|9864.42|9865.52|9865.52|9866.15|9866.15|9864.42|9864.42|0
1614270490000|2021-02-25 16:28:10|9864.59|9864.59|9865.25|9865.25|9866.26|9866.26|9864.59|9864.59|0
1614270500000|2021-02-25 16:28:20|9865.51|9865.51|9864.93|9864.93|9865.51|9865.51|9864.93|9864.93|0
1614270510000|2021-02-25 16:28:30|9865.04|9865.04|9865.25|9865.25|9865.25|9865.25|9864.47|9864.47|0
1614270520000|2021-02-25 16:28:40|9864.47|9864.47|9866.38|9866.38|9866.38|9866.38|9864.47|9864.47|0
1614270530000|2021-02-25 16:28:50|9866.53|9866.53|9867.36|9867.36|9867.46|9867.46|9866.53|9866.53|0
1614270540000|2021-02-25 16:29:00|9867.47|9867.47|9866.01|9866.01|9867.71|9867.71|9866.01|9866.01|0
1614270550000|2021-02-25 16:29:10|9866.13|9866.13|9866.9|9866.9|9866.9|9866.9|9865.63|9865.63|0
1614270560000|2021-02-25 16:29:20|9866.12|9866.12|9866.65|9866.65|9867.79|9867.79|9865.98|9865.98|0
1614270570000|2021-02-25 16:29:30|9866.55|9866.55|9865.72|9865.72|9866.7|9866.7|9865.44|9865.44|0
1614270580000|2021-02-25 16:29:40|9865.67|9865.67|9867.29|9867.29|9867.7|9867.7|9865.67|9865.67|0
1614270590000|2021-02-25 16:29:50|9867.84|9867.84|9866.08|9866.08|9868.72|9868.72|9865.98|9865.98|0
1614327300000|2021-02-26 08:15:00|9752.91|9752.91|9748|9748|9752.91|9752.91|9748|9748|0
1614327310000|2021-02-26 08:15:10|9747.56|9747.56|9744.63|9744.63|9747.56|9747.56|9744.63|9744.63|0
1614327320000|2021-02-26 08:15:20|9744.8|9744.8|9739.96|9739.96|9745.36|9745.36|9739.67|9739.67|0
1614327330000|2021-02-26 08:15:30|9740.35|9740.35|9740.79|9740.79|9740.79|9740.79|9739.13|9739.13|0
1614327340000|2021-02-26 08:15:40|9740.68|9740.68|9740.71|9740.71|9742.76|9742.76|9739.24|9739.24|0
1614327350000|2021-02-26 08:15:50|9740.81|9740.81|9739.89|9739.89|9741.02|9741.02|9739.89|9739.89|0
1614327360000|2021-02-26 08:16:00|9739.72|9739.72|9740.48|9740.48|9740.91|9740.91|9739.34|9739.34|0
1614327370000|2021-02-26 08:16:10|9741.44|9741.44|9746.93|9746.93|9746.93|9746.93|9740.88|9740.88|0
1614327380000|2021-02-26 08:16:20|9744.69|9744.69|9746.11|9746.11|9746.89|9746.89|9744.69|9744.69|0
1614327390000|2021-02-26 08:16:30|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9743.91|9743.91|0
1614327400000|2021-02-26 08:16:40|9744.53|9744.53|9756.99|9756.99|9756.99|9756.99|9744.53|9744.53|0
1614327410000|2021-02-26 08:16:50|9757.47|9757.47|9758.67|9758.67|9759.39|9759.39|9756.69|9756.69|0
1614327420000|2021-02-26 08:17:00|9758.3|9758.3|9756.56|9756.56|9758.3|9758.3|9754.94|9754.94|0
1614327430000|2021-02-26 08:17:10|9756.73|9756.73|9758.4|9758.4|9758.4|9758.4|9756.73|9756.73|0
1614327440000|2021-02-26 08:17:20|9758.01|9758.01|9757.62|9757.62|9758.01|9758.01|9757.62|9757.62|0
1614327460000|2021-02-26 08:17:40|9757.14|9757.14|9760.33|9760.33|9760.33|9760.33|9757.14|9757.14|0
1614327470000|2021-02-26 08:17:50|9759.82|9759.82|9760.49|9760.49|9760.49|9760.49|9759.82|9759.82|0
1614327480000|2021-02-26 08:18:00|9759.71|9759.71|9755.77|9755.77|9759.71|9759.71|9755.77|9755.77|0
1614327490000|2021-02-26 08:18:10|9755.29|9755.29|9753.11|9753.11|9755.29|9755.29|9753.11|9753.11|0
1614327500000|2021-02-26 08:18:20|9752.32|9752.32|9753.27|9753.27|9753.49|9753.49|9752.32|9752.32|0
1614327510000|2021-02-26 08:18:30|9753.06|9753.06|9752.85|9752.85|9753.06|9753.06|9752.85|9752.85|0
1614327520000|2021-02-26 08:18:40|9752.17|9752.17|9754.9|9754.9|9754.9|9754.9|9752.17|9752.17|0
1614327530000|2021-02-26 08:18:50|9756.11|9756.11|9759.6|9759.6|9759.81|9759.81|9756.11|9756.11|0
1614327540000|2021-02-26 08:19:00|9760.77|9760.77|9760.77|9760.77|9760.77|9760.77|9760.77|9760.77|0
1614327550000|2021-02-26 08:19:10|9761.56|9761.56|9764.94|9764.94|9764.98|9764.98|9761.56|9761.56|0
1614327560000|2021-02-26 08:19:20|9765.33|9765.33|9766.04|9766.04|9766.04|9766.04|9765.33|9765.33|0
1614327570000|2021-02-26 08:19:30|9769.14|9769.14|9771.49|9771.49|9771.49|9771.49|9769.14|9769.14|0
1614327580000|2021-02-26 08:19:40|9771.76|9771.76|9772.55|9772.55|9772.83|9772.83|9771.63|9771.63|0
1614327590000|2021-02-26 08:19:50|9772.72|9772.72|9773.79|9773.79|9773.79|9773.79|9772.72|9772.72|0
1614327600000|2021-02-26 08:20:00|9773.62|9773.62|9772.62|9772.62|9774.57|9774.57|9772.62|9772.62|0
1614327610000|2021-02-26 08:20:10|9773|9773|9774.33|9774.33|9775.5|9775.5|9773|9773|0
1614327620000|2021-02-26 08:20:20|9773.94|9773.94|9772.47|9772.47|9775.35|9775.35|9772.47|9772.47|0
1614327630000|2021-02-26 08:20:30|9773.03|9773.03|9773.83|9773.83|9773.83|9773.83|9773.03|9773.03|0
1614327640000|2021-02-26 08:20:40|9775|9775|9775|9775|9775|9775|9775|9775|0
1614327660000|2021-02-26 08:21:00|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|0
1614327670000|2021-02-26 08:21:10|9776.01|9776.01|9781.01|9781.01|9781.01|9781.01|9775.22|9775.22|0
1614327680000|2021-02-26 08:21:20|9781.4|9781.4|9778.26|9778.26|9781.4|9781.4|9778.26|9778.26|0
1614327690000|2021-02-26 08:21:30|9779.04|9779.04|9779.21|9779.21|9779.21|9779.21|9779.04|9779.04|0
1614327700000|2021-02-26 08:21:40|9779.6|9779.6|9779.9|9779.9|9780.77|9780.77|9779.6|9779.6|0
1614327710000|2021-02-26 08:21:50|9781.06|9781.06|9786.27|9786.27|9786.27|9786.27|9781.06|9781.06|0
1614327720000|2021-02-26 08:22:00|9786.89|9786.89|9790.57|9790.57|9790.57|9790.57|9786.89|9786.89|0
1614327730000|2021-02-26 08:22:10|9790.67|9790.67|9791.63|9791.63|9791.73|9791.73|9790.67|9790.67|0
1614327740000|2021-02-26 08:22:20|9791.24|9791.24|9793.4|9793.4|9794.2|9794.2|9790.35|9790.35|0
1614327750000|2021-02-26 08:22:30|9793.67|9793.67|9793.05|9793.05|9793.83|9793.83|9793.05|9793.05|0
1614327760000|2021-02-26 08:22:40|9793.82|9793.82|9791.6|9791.6|9793.82|9793.82|9790.39|9790.39|0
1614327770000|2021-02-26 08:22:50|9791.27|9791.27|9789.37|9789.37|9791.27|9791.27|9789.37|9789.37|0
1614327780000|2021-02-26 08:23:00|9787.8|9787.8|9788.84|9788.84|9788.84|9788.84|9787.8|9787.8|0
1614327790000|2021-02-26 08:23:10|9789.22|9789.22|9789.17|9789.17|9789.61|9789.61|9788.83|9788.83|0
1614327800000|2021-02-26 08:23:20|9789.56|9789.56|9789.89|9789.89|9789.89|9789.89|9789.56|9789.56|0
1614327810000|2021-02-26 08:23:30|9789.08|9789.08|9787.22|9787.22|9789.08|9789.08|9786.83|9786.83|0
1614327820000|2021-02-26 08:23:40|9786.46|9786.46|9785.9|9785.9|9786.46|9786.46|9785.9|9785.9|0
1614327830000|2021-02-26 08:23:50|9785.79|9785.79|9791.52|9791.52|9791.52|9791.52|9785.79|9785.79|0
1614327840000|2021-02-26 08:24:00|9791.13|9791.13|9788.61|9788.61|9791.13|9791.13|9788.44|9788.44|0
1614327850000|2021-02-26 08:24:10|9788.22|9788.22|9784.82|9784.82|9788.22|9788.22|9784.64|9784.64|0
1614327860000|2021-02-26 08:24:20|9785.21|9785.21|9785.21|9785.21|9785.32|9785.32|9783.55|9783.55|0
1614327870000|2021-02-26 08:24:30|9784.93|9784.93|9785.67|9785.67|9785.84|9785.84|9784.93|9784.93|0
1614327880000|2021-02-26 08:24:40|9785.8|9785.8|9785.82|9785.82|9786.19|9786.19|9785.8|9785.8|0
1614327890000|2021-02-26 08:24:50|9786.21|9786.21|9785.83|9785.83|9786.6|9786.6|9785.44|9785.44|0
1614327900000|2021-02-26 08:25:00|9785.04|9785.04|9787.77|9787.77|9787.77|9787.77|9785.04|9785.04|0
1614327910000|2021-02-26 08:25:10|9787.98|9787.98|9787.73|9787.73|9788.76|9788.76|9787.59|9787.59|0
1614327920000|2021-02-26 08:25:20|9788.12|9788.12|9790.65|9790.65|9790.65|9790.65|9787.84|9787.84|0
1614327930000|2021-02-26 08:25:30|9789.87|9789.87|9790.16|9790.16|9790.16|9790.16|9789.87|9789.87|0
1614327940000|2021-02-26 08:25:40|9788.59|9788.59|9789.63|9789.63|9789.76|9789.76|9788.59|9788.59|0
1614327950000|2021-02-26 08:25:50|9790.4|9790.4|9790.5|9790.5|9790.5|9790.5|9790.23|9790.23|0
1614327960000|2021-02-26 08:26:00|9790.31|9790.31|9793.06|9793.06|9793.06|9793.06|9790.31|9790.31|0
1614327970000|2021-02-26 08:26:10|9792.98|9792.98|9794.21|9794.21|9794.21|9794.21|9792.59|9792.59|0
1614327980000|2021-02-26 08:26:20|9793.43|9793.43|9793.15|9793.15|9793.43|9793.43|9793.15|9793.15|0
1614327990000|2021-02-26 08:26:30|9793.94|9793.94|9797.01|9797.01|9797.29|9797.29|9793.78|9793.78|0
1614328000000|2021-02-26 08:26:40|9797.79|9797.79|9799.25|9799.25|9799.25|9799.25|9797.79|9797.79|0
1614328010000|2021-02-26 08:26:50|9799.65|9799.65|9798.47|9798.47|9799.65|9799.65|9798.47|9798.47|0
1614328020000|2021-02-26 08:27:00|9798.82|9798.82|9796.64|9796.64|9798.82|9798.82|9796.64|9796.64|0
1614328030000|2021-02-26 08:27:10|9798.19|9798.19|9797.73|9797.73|9800.25|9800.25|9797.73|9797.73|0
1614328040000|2021-02-26 08:27:20|9797.34|9797.34|9797.79|9797.79|9798.9|9798.9|9797.02|9797.02|0
1614328050000|2021-02-26 08:27:30|9797.55|9797.55|9797.55|9797.55|9797.55|9797.55|9797.55|9797.55|0
1614328060000|2021-02-26 08:27:40|9797.88|9797.88|9798.56|9798.56|9798.66|9798.66|9797.88|9797.88|0
1614328080000|2021-02-26 08:28:00|9798.69|9798.69|9800.99|9800.99|9800.99|9800.99|9798.69|9798.69|0
1614328090000|2021-02-26 08:28:10|9801.38|9801.38|9802.08|9802.08|9802.47|9802.47|9801.38|9801.38|0
1614328100000|2021-02-26 08:28:20|9801.69|9801.69|9802.48|9802.48|9802.48|9802.48|9801.69|9801.69|0
1614328110000|2021-02-26 08:28:30|9803.25|9803.25|9803.42|9803.42|9803.42|9803.42|9802.48|9802.48|0
1614328120000|2021-02-26 08:28:40|9803.03|9803.03|9802.95|9802.95|9803.03|9803.03|9802.56|9802.56|0
1614328130000|2021-02-26 08:28:50|9803.73|9803.73|9804.12|9804.12|9804.9|9804.9|9803.73|9803.73|0
1614328140000|2021-02-26 08:29:00|9803.34|9803.34|9805.67|9805.67|9805.67|9805.67|9803.34|9803.34|0
1614328150000|2021-02-26 08:29:10|9805.39|9805.39|9806.35|9806.35|9806.35|9806.35|9805.39|9805.39|0
1614328160000|2021-02-26 08:29:20|9805.97|9805.97|9806.91|9806.91|9806.91|9806.91|9805.33|9805.33|0
1614328170000|2021-02-26 08:29:30|9806.35|9806.35|9806.79|9806.79|9806.98|9806.98|9806.35|9806.35|0
1614328180000|2021-02-26 08:29:40|9806.95|9806.95|9806.72|9806.72|9807.1|9807.1|9806.72|9806.72|0
1614328190000|2021-02-26 08:29:50|9806.63|9806.63|9807.41|9807.41|9807.41|9807.41|9806.63|9806.63|0
1614328200000|2021-02-26 08:30:00|9807.24|9807.24|9802.02|9802.02|9807.24|9807.24|9802.02|9802.02|0
1614328210000|2021-02-26 08:30:10|9802.23|9802.23|9802.62|9802.62|9803.01|9803.01|9802.23|9802.23|0
1614328220000|2021-02-26 08:30:20|9802.45|9802.45|9800.65|9800.65|9802.45|9802.45|9800.55|9800.55|0
1614328230000|2021-02-26 08:30:30|9800.75|9800.75|9801.58|9801.58|9801.58|9801.58|9800.18|9800.18|0
1614328240000|2021-02-26 08:30:40|9802.37|9802.37|9803.3|9803.3|9803.3|9803.3|9802.19|9802.19|0
1614328250000|2021-02-26 08:30:50|9803.46|9803.46|9804.07|9804.07|9804.23|9804.23|9803.46|9803.46|0
1614328260000|2021-02-26 08:31:00|9803.79|9803.79|9805.77|9805.77|9805.77|9805.77|9803.17|9803.17|0
1614328270000|2021-02-26 08:31:10|9805.56|9805.56|9798.43|9798.43|9805.56|9805.56|9798.43|9798.43|0
1614328280000|2021-02-26 08:31:20|9797.46|9797.46|9798.7|9798.7|9799.09|9799.09|9797.46|9797.46|0
1614328310000|2021-02-26 08:31:50|9801.83|9801.83|9803.35|9803.35|9803.35|9803.35|9801.83|9801.83|0
1614328320000|2021-02-26 08:32:00|9802.96|9802.96|9798.55|9798.55|9802.96|9802.96|9798.55|9798.55|0
1614328340000|2021-02-26 08:32:20|9798.16|9798.16|9796.65|9796.65|9798.16|9798.16|9795.66|9795.66|0
1614328360000|2021-02-26 08:32:40|9796.86|9796.86|9796.69|9796.69|9796.86|9796.86|9796.69|9796.69|0
1614328370000|2021-02-26 08:32:50|9797.86|9797.86|9800.13|9800.13|9800.13|9800.13|9797.86|9797.86|0
1614328380000|2021-02-26 08:33:00|9801.3|9801.3|9801.69|9801.69|9801.69|9801.69|9801.3|9801.3|0
1614328390000|2021-02-26 08:33:10|9801.3|9801.3|9801.24|9801.24|9801.9|9801.9|9801.24|9801.24|0
1614328400000|2021-02-26 08:33:20|9800.85|9800.85|9801.48|9801.48|9801.68|9801.68|9800.79|9800.79|0
1614328410000|2021-02-26 08:33:30|9801.2|9801.2|9802.18|9802.18|9802.18|9802.18|9801.2|9801.2|0
1614328420000|2021-02-26 08:33:40|9802.97|9802.97|9807.19|9807.19|9807.19|9807.19|9802.97|9802.97|0
1614328430000|2021-02-26 08:33:50|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|0
1614328440000|2021-02-26 08:34:00|9807.97|9807.97|9807.52|9807.52|9808.46|9808.46|9807.52|9807.52|0
1614328450000|2021-02-26 08:34:10|9807.74|9807.74|9808.84|9808.84|9808.84|9808.84|9807.74|9807.74|0
1614328460000|2021-02-26 08:34:20|9809.09|9809.09|9813.79|9813.79|9813.79|9813.79|9809.09|9809.09|0
1614328470000|2021-02-26 08:34:30|9813.95|9813.95|9813.77|9813.77|9814.63|9814.63|9813.01|9813.01|0
1614328480000|2021-02-26 08:34:40|9813.67|9813.67|9811.63|9811.63|9813.96|9813.96|9810.85|9810.85|0
1614328490000|2021-02-26 08:34:50|9812.02|9812.02|9812.6|9812.6|9813.02|9813.02|9812.02|9812.02|0
1614328500000|2021-02-26 08:35:00|9812.99|9812.99|9812.07|9812.07|9812.99|9812.99|9812.04|9812.04|0
1614328510000|2021-02-26 08:35:10|9813.65|9813.65|9814.36|9814.36|9814.36|9814.36|9813.65|9813.65|0
1614328520000|2021-02-26 08:35:20|9812.79|9812.79|9813.35|9813.35|9813.35|9813.35|9812.79|9812.79|0
1614328540000|2021-02-26 08:35:40|9812.96|9812.96|9812.21|9812.21|9812.96|9812.96|9810.84|9810.84|0
1614328550000|2021-02-26 08:35:50|9813|9813|9813|9813|9813|9813|9813|9813|0
1614328560000|2021-02-26 08:36:00|9813.24|9813.24|9813.7|9813.7|9813.7|9813.7|9813.24|9813.24|0
1614328580000|2021-02-26 08:36:20|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|0
1614328590000|2021-02-26 08:36:30|9813.15|9813.15|9813.14|9813.14|9813.92|9813.92|9812.76|9812.76|0
1614328600000|2021-02-26 08:36:40|9814.43|9814.43|9819.87|9819.87|9820.73|9820.73|9814.43|9814.43|0
1614328610000|2021-02-26 08:36:50|9819.09|9819.09|9820.54|9820.54|9820.83|9820.83|9819.09|9819.09|0
1614328620000|2021-02-26 08:37:00|9820.2|9820.2|9820.33|9820.33|9820.33|9820.33|9820.2|9820.2|0
1614328640000|2021-02-26 08:37:20|9820.67|9820.67|9820.84|9820.84|9820.84|9820.84|9820.67|9820.67|0
1614328650000|2021-02-26 08:37:30|9821.23|9821.23|9821.95|9821.95|9821.95|9821.95|9820.69|9820.69|0
1614328660000|2021-02-26 08:37:40|9821.56|9821.56|9821.33|9821.33|9821.56|9821.56|9820.4|9820.4|0
1614328670000|2021-02-26 08:37:50|9821.55|9821.55|9822.29|9822.29|9822.29|9822.29|9821.55|9821.55|0
1614328680000|2021-02-26 08:38:00|9822.23|9822.23|9821.94|9821.94|9823.01|9823.01|9821.89|9821.89|0
1614328700000|2021-02-26 08:38:20|9821.77|9821.77|9821.22|9821.22|9821.77|9821.77|9821.22|9821.22|0
1614328710000|2021-02-26 08:38:30|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|0
1614328720000|2021-02-26 08:38:40|9819.77|9819.77|9822.37|9822.37|9822.37|9822.37|9819.06|9819.06|0
1614328730000|2021-02-26 08:38:50|9823.15|9823.15|9826.32|9826.32|9826.32|9826.32|9823.15|9823.15|0
1614328740000|2021-02-26 08:39:00|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1614328750000|2021-02-26 08:39:10|9826.04|9826.04|9823.59|9823.59|9826.04|9826.04|9823.59|9823.59|0
1614328760000|2021-02-26 08:39:20|9822.8|9822.8|9818.96|9818.96|9822.8|9822.8|9818.96|9818.96|0
1614328770000|2021-02-26 08:39:30|9818.57|9818.57|9817.41|9817.41|9818.57|9818.57|9817.41|9817.41|0
1614328780000|2021-02-26 08:39:40|9816.94|9816.94|9817.23|9817.23|9817.23|9817.23|9816.94|9816.94|0
1614328790000|2021-02-26 08:39:50|9817.03|9817.03|9815.3|9815.3|9817.03|9817.03|9815.3|9815.3|0
1614328800000|2021-02-26 08:40:00|9815.69|9815.69|9816.16|9816.16|9816.91|9816.91|9815.53|9815.53|0
1614328810000|2021-02-26 08:40:10|9817.73|9817.73|9812.18|9812.18|9817.73|9817.73|9812.18|9812.18|0
1614328820000|2021-02-26 08:40:20|9814.54|9814.54|9814.52|9814.52|9815.33|9815.33|9814.52|9814.52|0
1614328830000|2021-02-26 08:40:30|9815.31|9815.31|9816.27|9816.27|9816.48|9816.48|9815.31|9815.31|0
1614328840000|2021-02-26 08:40:40|9816.06|9816.06|9815.48|9815.48|9816.83|9816.83|9815.26|9815.26|0
1614328850000|2021-02-26 08:40:50|9816.26|9816.26|9817.97|9817.97|9818.16|9818.16|9816.26|9816.26|0
1614328860000|2021-02-26 08:41:00|9818.16|9818.16|9819.53|9819.53|9820.33|9820.33|9818.08|9818.08|0
1614328870000|2021-02-26 08:41:10|9819.5|9819.5|9821.43|9821.43|9821.83|9821.83|9819.5|9819.5|0
1614328880000|2021-02-26 08:41:20|9823|9823|9822.6|9822.6|9823.71|9823.71|9822.6|9822.6|0
1614328890000|2021-02-26 08:41:30|9822.39|9822.39|9820.83|9820.83|9822.39|9822.39|9820.83|9820.83|0
1614328910000|2021-02-26 08:41:50|9821.32|9821.32|9823.1|9823.1|9823.1|9823.1|9821.32|9821.32|0
1614328920000|2021-02-26 08:42:00|9823.42|9823.42|9825.32|9825.32|9825.32|9825.32|9823.42|9823.42|0
1614328930000|2021-02-26 08:42:10|9825.53|9825.53|9824.74|9824.74|9826.52|9826.52|9824.74|9824.74|0
1614328940000|2021-02-26 08:42:20|9826.31|9826.31|9825.92|9825.92|9826.31|9826.31|9825.92|9825.92|0
1614328950000|2021-02-26 08:42:30|9826.17|9826.17|9826.76|9826.76|9826.76|9826.76|9825.65|9825.65|0
1614328960000|2021-02-26 08:42:40|9826.6|9826.6|9827.13|9827.13|9827.13|9827.13|9826.6|9826.6|0
1614328970000|2021-02-26 08:42:50|9827.98|9827.98|9827.63|9827.63|9828.76|9828.76|9827.63|9827.63|0
1614328980000|2021-02-26 08:43:00|9827.79|9827.79|9831.11|9831.11|9831.5|9831.5|9827.79|9827.79|0
1614328990000|2021-02-26 08:43:10|9830.94|9830.94|9831.12|9831.12|9831.9|9831.9|9830.94|9830.94|0
1614329000000|2021-02-26 08:43:20|9831.32|9831.32|9832.77|9832.77|9832.77|9832.77|9831.32|9831.32|0
1614329010000|2021-02-26 08:43:30|9833.55|9833.55|9839.65|9839.65|9839.65|9839.65|9833.55|9833.55|0
1614329020000|2021-02-26 08:43:40|9840.04|9840.04|9840.25|9840.25|9840.25|9840.25|9840.04|9840.04|0
1614329030000|2021-02-26 08:43:50|9841.42|9841.42|9842.24|9842.24|9842.36|9842.36|9841.42|9841.42|0
1614329040000|2021-02-26 08:44:00|9841.87|9841.87|9842.73|9842.73|9842.73|9842.73|9841.7|9841.7|0
1614329050000|2021-02-26 08:44:10|9844.3|9844.3|9843.91|9843.91|9844.3|9844.3|9843.52|9843.52|0
1614329060000|2021-02-26 08:44:20|9844.42|9844.42|9844.14|9844.14|9844.42|9844.42|9844.14|9844.14|0
1614329070000|2021-02-26 08:44:30|9843.97|9843.97|9843.58|9843.58|9843.97|9843.97|9843.58|9843.58|0
1614329080000|2021-02-26 08:44:40|9843.19|9843.19|9843.09|9843.09|9843.19|9843.19|9843.09|9843.09|0
1614329090000|2021-02-26 08:44:50|9843.17|9843.17|9843.38|9843.38|9843.38|9843.38|9843.17|9843.17|0
1614329100000|2021-02-26 08:45:00|9843.59|9843.59|9843.1|9843.1|9843.91|9843.91|9842.34|9842.34|0
1614329110000|2021-02-26 08:45:10|9842.32|9842.32|9838.85|9838.85|9842.32|9842.32|9838.47|9838.47|0
1614329120000|2021-02-26 08:45:20|9839.23|9839.23|9840.58|9840.58|9840.58|9840.58|9839.23|9839.23|0
1614329130000|2021-02-26 08:45:30|9840.72|9840.72|9839.83|9839.83|9841.23|9841.23|9839.83|9839.83|0
1614329140000|2021-02-26 08:45:40|9839.99|9839.99|9839.28|9839.28|9839.99|9839.99|9839.28|9839.28|0
1614329150000|2021-02-26 08:45:50|9838.89|9838.89|9838.2|9838.2|9838.89|9838.89|9838.2|9838.2|0
1614329160000|2021-02-26 08:46:00|9838.12|9838.12|9837.6|9837.6|9838.28|9838.28|9837.44|9837.44|0
1614329180000|2021-02-26 08:46:20|9838.38|9838.38|9839.24|9839.24|9839.24|9839.24|9837.9|9837.9|0
1614329200000|2021-02-26 08:46:40|9840.02|9840.02|9841.2|9841.2|9841.2|9841.2|9840.02|9840.02|0
1614329210000|2021-02-26 08:46:50|9840.42|9840.42|9840.42|9840.42|9840.42|9840.42|9840.42|9840.42|0
1614329220000|2021-02-26 08:47:00|9840.61|9840.61|9840.61|9840.61|9840.61|9840.61|9840.61|9840.61|0
1614329230000|2021-02-26 08:47:10|9841|9841|9841.08|9841.08|9841.08|9841.08|9840.61|9840.61|0
1614329240000|2021-02-26 08:47:20|9840.87|9840.87|9840.15|9840.15|9840.87|9840.87|9840.15|9840.15|0
1614329250000|2021-02-26 08:47:30|9838.81|9838.81|9836.91|9836.91|9838.81|9838.81|9836.91|9836.91|0
1614329260000|2021-02-26 08:47:40|9836.73|9836.73|9837.21|9837.21|9837.21|9837.21|9836.73|9836.73|0
1614329270000|2021-02-26 08:47:50|9836.43|9836.43|9836.38|9836.38|9836.54|9836.54|9836.15|9836.15|0
1614329280000|2021-02-26 08:48:00|9836.59|9836.59|9835.95|9835.95|9837.71|9837.71|9835.95|9835.95|0
1614329290000|2021-02-26 08:48:10|9835.85|9835.85|9835.3|9835.3|9835.85|9835.85|9834.96|9834.96|0
1614329300000|2021-02-26 08:48:20|9834.91|9834.91|9827.92|9827.92|9834.91|9834.91|9827.92|9827.92|0
1614329310000|2021-02-26 08:48:30|9827.73|9827.73|9827.7|9827.7|9827.73|9827.73|9827.7|9827.7|0
1614329320000|2021-02-26 08:48:40|9827.51|9827.51|9828.49|9828.49|9828.49|9828.49|9827.51|9827.51|0
1614329330000|2021-02-26 08:48:50|9829.66|9829.66|9832.53|9832.53|9832.53|9832.53|9829.66|9829.66|0
1614329340000|2021-02-26 08:49:00|9832.42|9832.42|9832.82|9832.82|9833.21|9833.21|9832.42|9832.42|0
1614329360000|2021-02-26 08:49:20|9832.99|9832.99|9834.7|9834.7|9835.02|9835.02|9832.99|9832.99|0
1614329370000|2021-02-26 08:49:30|9834.49|9834.49|9834.49|9834.49|9834.49|9834.49|9834.49|9834.49|0
1614329380000|2021-02-26 08:49:40|9834.28|9834.28|9834.67|9834.67|9834.67|9834.67|9834.28|9834.28|0
1614329400000|2021-02-26 08:50:00|9834.28|9834.28|9833.5|9833.5|9834.28|9834.28|9833.5|9833.5|0
1614329410000|2021-02-26 08:50:10|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|0
1614329420000|2021-02-26 08:50:20|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|0
1614329430000|2021-02-26 08:50:30|9832.06|9832.06|9832.06|9832.06|9832.06|9832.06|9832.06|9832.06|0
1614329450000|2021-02-26 08:50:50|9831.78|9831.78|9831.95|9831.95|9831.97|9831.97|9831.78|9831.78|0
1614329460000|2021-02-26 08:51:00|9831.76|9831.76|9832.15|9832.15|9832.15|9832.15|9831.76|9831.76|0
1614329470000|2021-02-26 08:51:10|9832.4|9832.4|9832.12|9832.12|9832.4|9832.4|9832.12|9832.12|0
1614329480000|2021-02-26 08:51:20|9831.91|9831.91|9831.91|9831.91|9831.91|9831.91|9831.91|9831.91|0
1614329490000|2021-02-26 08:51:30|9831.79|9831.79|9832.1|9832.1|9832.1|9832.1|9831.79|9831.79|0
1614329500000|2021-02-26 08:51:40|9831.32|9831.32|9830.54|9830.54|9831.32|9831.32|9830.54|9830.54|0
1614329510000|2021-02-26 08:51:50|9830.15|9830.15|9833.29|9833.29|9833.29|9833.29|9830.15|9830.15|0
1614329520000|2021-02-26 08:52:00|9834.08|9834.08|9833.62|9833.62|9834.08|9834.08|9833.13|9833.13|0
1614329530000|2021-02-26 08:52:10|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|0
1614329540000|2021-02-26 08:52:20|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|0
1614329550000|2021-02-26 08:52:30|9833.43|9833.43|9833.71|9833.71|9833.71|9833.71|9833.43|9833.43|0
1614329560000|2021-02-26 08:52:40|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|0
1614329580000|2021-02-26 08:53:00|9834.49|9834.49|9834.97|9834.97|9834.97|9834.97|9834.43|9834.43|0
1614329590000|2021-02-26 08:53:10|9835.05|9835.05|9834.73|9834.73|9835.05|9835.05|9834.73|9834.73|0
1614329610000|2021-02-26 08:53:30|9836.29|9836.29|9835.9|9835.9|9836.29|9836.29|9835.9|9835.9|0
1614329620000|2021-02-26 08:53:40|9836.29|9836.29|9835.9|9835.9|9836.29|9836.29|9835.9|9835.9|0
1614329630000|2021-02-26 08:53:50|9836.54|9836.54|9839.28|9839.28|9840.06|9840.06|9836.54|9836.54|0
1614329640000|2021-02-26 08:54:00|9839.39|9839.39|9840.35|9840.35|9840.35|9840.35|9839.39|9839.39|0
1614329650000|2021-02-26 08:54:10|9840.73|9840.73|9841.34|9841.34|9841.52|9841.52|9840.73|9840.73|0
1614329660000|2021-02-26 08:54:20|9841.52|9841.52|9844.47|9844.47|9844.47|9844.47|9841.52|9841.52|0
1614329670000|2021-02-26 08:54:30|9844.74|9844.74|9843.1|9843.1|9844.74|9844.74|9843.1|9843.1|0
1614329680000|2021-02-26 08:54:40|9843.21|9843.21|9841.11|9841.11|9843.21|9843.21|9841.11|9841.11|0
1614329690000|2021-02-26 08:54:50|9839.94|9839.94|9839.39|9839.39|9839.94|9839.94|9839.39|9839.39|0
1614329700000|2021-02-26 08:55:00|9839.53|9839.53|9839.14|9839.14|9839.53|9839.53|9839.14|9839.14|0
1614329710000|2021-02-26 08:55:10|9838.35|9838.35|9838.35|9838.35|9838.35|9838.35|9838.35|9838.35|0
1614329720000|2021-02-26 08:55:20|9838.03|9838.03|9838.03|9838.03|9838.03|9838.03|9838.03|9838.03|0
1614329730000|2021-02-26 08:55:30|9837.83|9837.83|9838.07|9838.07|9838.07|9838.07|9837.67|9837.67|0
1614329740000|2021-02-26 08:55:40|9837.29|9837.29|9840.24|9840.24|9840.24|9840.24|9837.29|9837.29|0
1614329750000|2021-02-26 08:55:50|9839.6|9839.6|9839.88|9839.88|9839.88|9839.88|9839.6|9839.6|0
1614329760000|2021-02-26 08:56:00|9839.32|9839.32|9838.41|9838.41|9839.32|9839.32|9838.41|9838.41|0
1614329770000|2021-02-26 08:56:10|9838.02|9838.02|9837.86|9837.86|9838.02|9838.02|9837.86|9837.86|0
1614329780000|2021-02-26 08:56:20|9836.29|9836.29|9835.76|9835.76|9836.29|9836.29|9835.76|9835.76|0
1614329790000|2021-02-26 08:56:30|9835.57|9835.57|9835.4|9835.4|9836.19|9836.19|9835.24|9835.24|0
1614329800000|2021-02-26 08:56:40|9833.46|9833.46|9831.76|9831.76|9833.46|9833.46|9831.76|9831.76|0
1614329810000|2021-02-26 08:56:50|9831.97|9831.97|9832.24|9832.24|9832.28|9832.28|9831.85|9831.85|0
1614329820000|2021-02-26 08:57:00|9832.1|9832.1|9832.32|9832.32|9832.32|9832.32|9832.1|9832.1|0
1614329830000|2021-02-26 08:57:10|9831.93|9831.93|9831.47|9831.47|9832.21|9832.21|9831.47|9831.47|0
1614329840000|2021-02-26 08:57:20|9831.81|9831.81|9831.81|9831.81|9831.81|9831.81|9831.81|9831.81|0
1614329850000|2021-02-26 08:57:30|9831.68|9831.68|9831.45|9831.45|9831.84|9831.84|9831.45|9831.45|0
1614329860000|2021-02-26 08:57:40|9831.17|9831.17|9831|9831|9831.17|9831.17|9831|9831|0
1614329870000|2021-02-26 08:57:50|9830.89|9830.89|9830.45|9830.45|9830.89|9830.89|9830.45|9830.45|0
1614329880000|2021-02-26 08:58:00|9830.2|9830.2|9829.88|9829.88|9830.2|9830.2|9829.88|9829.88|0
1614329900000|2021-02-26 08:58:20|9829.32|9829.32|9829.22|9829.22|9829.32|9829.32|9829.22|9829.22|0
1614329920000|2021-02-26 08:58:40|9826.51|9826.51|9826.68|9826.68|9826.68|9826.68|9826.51|9826.51|0
1614329930000|2021-02-26 08:58:50|9827|9827|9827.46|9827.46|9827.79|9827.79|9827|9827|0
1614329950000|2021-02-26 08:59:10|9825.52|9825.52|9825.52|9825.52|9825.52|9825.52|9825.52|9825.52|0
1614329960000|2021-02-26 08:59:20|9825.69|9825.69|9826.19|9826.19|9826.19|9826.19|9825.69|9825.69|0
1614329970000|2021-02-26 08:59:30|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|0
1614329980000|2021-02-26 08:59:40|9826.19|9826.19|9825.34|9825.34|9826.19|9826.19|9825.34|9825.34|0
1614329990000|2021-02-26 08:59:50|9824.49|9824.49|9823.79|9823.79|9824.79|9824.79|9823.79|9823.79|0
1614330000000|2021-02-26 09:00:00|9823.53|9823.53|9825.02|9825.02|9825.02|9825.02|9823.26|9823.26|0
1614330010000|2021-02-26 09:00:10|9824.86|9824.86|9825.64|9825.64|9825.64|9825.64|9824.86|9824.86|0
1614330020000|2021-02-26 09:00:20|9825.73|9825.73|9826.12|9826.12|9826.12|9826.12|9825.73|9825.73|0
1614330030000|2021-02-26 09:00:30|9826.51|9826.51|9827.67|9827.67|9827.67|9827.67|9826.51|9826.51|0
1614330040000|2021-02-26 09:00:40|9828.06|9828.06|9831.54|9831.54|9831.54|9831.54|9828.06|9828.06|0
1614330060000|2021-02-26 09:01:00|9831.37|9831.37|9831.48|9831.48|9831.48|9831.48|9831.31|9831.31|0
1614330070000|2021-02-26 09:01:10|9831.59|9831.59|9830.38|9830.38|9831.59|9831.59|9830.38|9830.38|0
1614330090000|2021-02-26 09:01:30|9829.21|9829.21|9828.27|9828.27|9829.21|9829.21|9828.27|9828.27|0
1614330100000|2021-02-26 09:01:40|9828.29|9828.29|9828.37|9828.37|9828.46|9828.46|9828.29|9828.29|0
1614330110000|2021-02-26 09:01:50|9827.59|9827.59|9825.43|9825.43|9827.98|9827.98|9825.43|9825.43|0
1614330120000|2021-02-26 09:02:00|9824.64|9824.64|9822.88|9822.88|9824.64|9824.64|9821.3|9821.3|0
1614330130000|2021-02-26 09:02:10|9822.79|9822.79|9823.41|9823.41|9823.41|9823.41|9822.63|9822.63|0
1614330140000|2021-02-26 09:02:20|9823.58|9823.58|9823.61|9823.61|9824|9824|9823.58|9823.58|0
1614330150000|2021-02-26 09:02:30|9823.77|9823.77|9820.71|9820.71|9823.77|9823.77|9820.71|9820.71|0
1614330160000|2021-02-26 09:02:40|9819.93|9819.93|9820.03|9820.03|9820.42|9820.42|9819.93|9819.93|0
1614330170000|2021-02-26 09:02:50|9820.24|9820.24|9820.58|9820.58|9820.58|9820.58|9820.12|9820.12|0
1614330180000|2021-02-26 09:03:00|9820.41|9820.41|9822.93|9822.93|9822.93|9822.93|9820.41|9820.41|0
1614330190000|2021-02-26 09:03:10|9822.54|9822.54|9821.78|9821.78|9822.54|9822.54|9821.78|9821.78|0
1614330200000|2021-02-26 09:03:20|9820.99|9820.99|9820.69|9820.69|9821.72|9821.72|9820.69|9820.69|0
1614330220000|2021-02-26 09:03:40|9819.12|9819.12|9819.92|9819.92|9820.31|9820.31|9818.34|9818.34|0
1614330230000|2021-02-26 09:03:50|9819.96|9819.96|9819.79|9819.79|9820.13|9820.13|9819.79|9819.79|0
1614330270000|2021-02-26 09:04:30|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|0
1614330280000|2021-02-26 09:04:40|9820.95|9820.95|9820.82|9820.82|9820.95|9820.95|9820.82|9820.82|0
1614330290000|2021-02-26 09:04:50|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|0
1614330300000|2021-02-26 09:05:00|9820.78|9820.78|9823.02|9823.02|9823.02|9823.02|9820|9820|0
1614330310000|2021-02-26 09:05:10|9824.18|9824.18|9823.74|9823.74|9824.18|9824.18|9823.51|9823.51|0
1614330320000|2021-02-26 09:05:20|9824.41|9824.41|9824.63|9824.63|9824.63|9824.63|9824.41|9824.41|0
1614330330000|2021-02-26 09:05:30|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|0
1614330340000|2021-02-26 09:05:40|9826.59|9826.59|9827.34|9827.34|9827.34|9827.34|9826.59|9826.59|0
1614330350000|2021-02-26 09:05:50|9827.85|9827.85|9828.4|9828.4|9828.4|9828.4|9827.85|9827.85|0
1614330360000|2021-02-26 09:06:00|9828.96|9828.96|9828.96|9828.96|9828.96|9828.96|9828.96|9828.96|0
1614330370000|2021-02-26 09:06:10|9829.12|9829.12|9829.48|9829.48|9829.48|9829.48|9829|9829|0
1614330380000|2021-02-26 09:06:20|9829.58|9829.58|9829.58|9829.58|9829.58|9829.58|9829.58|9829.58|0
1614330390000|2021-02-26 09:06:30|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|0
1614330400000|2021-02-26 09:06:40|9830.36|9830.36|9831.65|9831.65|9831.65|9831.65|9830.36|9830.36|0
1614330410000|2021-02-26 09:06:50|9832.42|9832.42|9833.54|9833.54|9833.54|9833.54|9832.42|9832.42|0
1614330420000|2021-02-26 09:07:00|9833.42|9833.42|9833.22|9833.22|9833.42|9833.42|9833.22|9833.22|0
1614330430000|2021-02-26 09:07:10|9833.27|9833.27|9833.37|9833.37|9833.37|9833.37|9833.27|9833.27|0
1614330440000|2021-02-26 09:07:20|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|0
1614330450000|2021-02-26 09:07:30|9833.97|9833.97|9834.19|9834.19|9834.37|9834.37|9833.97|9833.97|0
1614330460000|2021-02-26 09:07:40|9836.55|9836.55|9836.87|9836.87|9836.87|9836.87|9836.55|9836.55|0
1614330470000|2021-02-26 09:07:50|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|0
1614330490000|2021-02-26 09:08:10|9838.82|9838.82|9839.75|9839.75|9840.91|9840.91|9838.82|9838.82|0
1614330500000|2021-02-26 09:08:20|9839.7|9839.7|9839.96|9839.96|9840.08|9840.08|9839.7|9839.7|0
1614330510000|2021-02-26 09:08:30|9840.13|9840.13|9840.3|9840.3|9840.3|9840.3|9840.13|9840.13|0
1614330520000|2021-02-26 09:08:40|9840.13|9840.13|9839.87|9839.87|9840.13|9840.13|9839.87|9839.87|0
1614330530000|2021-02-26 09:08:50|9840|9840|9841.03|9841.03|9841.03|9841.03|9840|9840|0
1614330540000|2021-02-26 09:09:00|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|0
1614330550000|2021-02-26 09:09:10|9840.97|9840.97|9842.48|9842.48|9842.48|9842.48|9840.97|9840.97|0
1614330560000|2021-02-26 09:09:20|9842.58|9842.58|9842.58|9842.58|9842.58|9842.58|9842.58|9842.58|0
1614330570000|2021-02-26 09:09:30|9843.36|9843.36|9843.81|9843.81|9843.81|9843.81|9843.36|9843.36|0
1614330580000|2021-02-26 09:09:40|9843.91|9843.91|9839.78|9839.78|9844.02|9844.02|9839.67|9839.67|0
1614330590000|2021-02-26 09:09:50|9840.06|9840.06|9839.95|9839.95|9840.06|9840.06|9839.95|9839.95|0
1614330600000|2021-02-26 09:10:00|9837.59|9837.59|9837.63|9837.63|9837.97|9837.97|9837.59|9837.59|0
1614330620000|2021-02-26 09:10:20|9837.97|9837.97|9837.97|9837.97|9837.97|9837.97|9837.97|9837.97|0
1614330630000|2021-02-26 09:10:30|9837.18|9837.18|9836.8|9836.8|9837.18|9837.18|9836.8|9836.8|0
1614330640000|2021-02-26 09:10:40|9836.92|9836.92|9836.92|9836.92|9836.92|9836.92|9836.92|9836.92|0
1614330650000|2021-02-26 09:10:50|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|0
1614330660000|2021-02-26 09:11:00|9835.96|9835.96|9834.42|9834.42|9835.99|9835.99|9834.42|9834.42|0
1614330670000|2021-02-26 09:11:10|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|0
1614330680000|2021-02-26 09:11:20|9832.95|9832.95|9833.06|9833.06|9833.06|9833.06|9832.82|9832.82|0
1614330700000|2021-02-26 09:11:40|9833.4|9833.4|9833.05|9833.05|9833.4|9833.4|9833.05|9833.05|0
1614330720000|2021-02-26 09:12:00|9832.97|9832.97|9833.16|9833.16|9833.16|9833.16|9832.97|9832.97|0
1614330730000|2021-02-26 09:12:10|9833.35|9833.35|9834.15|9834.15|9834.15|9834.15|9833.35|9833.35|0
1614330740000|2021-02-26 09:12:20|9834.05|9834.05|9834.05|9834.05|9834.05|9834.05|9834.05|9834.05|0
1614330750000|2021-02-26 09:12:30|9833.57|9833.57|9833.17|9833.17|9833.57|9833.57|9833.02|9833.02|0
1614330760000|2021-02-26 09:12:40|9832.85|9832.85|9832.06|9832.06|9832.85|9832.85|9832.06|9832.06|0
1614330770000|2021-02-26 09:12:50|9832.22|9832.22|9831.85|9831.85|9832.22|9832.22|9831.85|9831.85|0
1614330780000|2021-02-26 09:13:00|9831.75|9831.75|9831.36|9831.36|9831.75|9831.75|9831.36|9831.36|0
1614330790000|2021-02-26 09:13:10|9831.23|9831.23|9830.32|9830.32|9831.23|9831.23|9830.32|9830.32|0
1614330800000|2021-02-26 09:13:20|9830.53|9830.53|9830.48|9830.48|9830.91|9830.91|9830.42|9830.42|0
1614330810000|2021-02-26 09:13:30|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|0
1614330820000|2021-02-26 09:13:40|9831.02|9831.02|9830.7|9830.7|9831.18|9831.18|9830.7|9830.7|0
1614330830000|2021-02-26 09:13:50|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|0
1614330840000|2021-02-26 09:14:00|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|0
1614330850000|2021-02-26 09:14:10|9829.88|9829.88|9829.43|9829.43|9830.22|9830.22|9829.43|9829.43|0
1614330860000|2021-02-26 09:14:20|9829.04|9829.04|9827.83|9827.83|9829.04|9829.04|9827.83|9827.83|0
1614330870000|2021-02-26 09:14:30|9827.66|9827.66|9827.93|9827.93|9827.93|9827.93|9827.66|9827.66|0
1614330880000|2021-02-26 09:14:40|9827.8|9827.8|9827.66|9827.66|9827.8|9827.8|9827.66|9827.66|0
1614330890000|2021-02-26 09:14:50|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|0
1614330900000|2021-02-26 09:15:00|9829.02|9829.02|9829.51|9829.51|9829.51|9829.51|9829.02|9829.02|0
1614330910000|2021-02-26 09:15:10|9829.7|9829.7|9830.18|9830.18|9830.18|9830.18|9829.7|9829.7|0
1614330930000|2021-02-26 09:15:30|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|0
1614330960000|2021-02-26 09:16:00|9830.52|9830.52|9830.36|9830.36|9830.52|9830.52|9830.36|9830.36|0
1614330970000|2021-02-26 09:16:10|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|0
1614330980000|2021-02-26 09:16:20|9829.58|9829.58|9829.74|9829.74|9829.74|9829.74|9829.58|9829.58|0
1614330990000|2021-02-26 09:16:30|9830.12|9830.12|9829.96|9829.96|9830.23|9830.23|9829.84|9829.84|0
1614331010000|2021-02-26 09:16:50|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|0
1614331020000|2021-02-26 09:17:00|9830.74|9830.74|9831.26|9831.26|9831.26|9831.26|9830.74|9830.74|0
1614331030000|2021-02-26 09:17:10|9829.69|9829.69|9829.36|9829.36|9829.69|9829.69|9829.36|9829.36|0
1614331040000|2021-02-26 09:17:20|9829.52|9829.52|9828.42|9828.42|9829.52|9829.52|9828.42|9828.42|0
1614331050000|2021-02-26 09:17:30|9826.84|9826.84|9826.91|9826.91|9827.23|9827.23|9826.84|9826.84|0
1614331060000|2021-02-26 09:17:40|9827.3|9827.3|9827.3|9827.3|9827.3|9827.3|9827.3|9827.3|0
1614331080000|2021-02-26 09:18:00|9827.49|9827.49|9829.72|9829.72|9829.72|9829.72|9827.49|9827.49|0
1614331090000|2021-02-26 09:18:10|9829.33|9829.33|9828.55|9828.55|9829.33|9829.33|9828.55|9828.55|0
1614331100000|2021-02-26 09:18:20|9827.99|9827.99|9827.67|9827.67|9827.99|9827.99|9827.67|9827.67|0
1614331110000|2021-02-26 09:18:30|9827.86|9827.86|9827.97|9827.97|9827.97|9827.97|9827.86|9827.86|0
1614331120000|2021-02-26 09:18:40|9826.4|9826.4|9824.57|9824.57|9826.4|9826.4|9824.57|9824.57|0
1614331130000|2021-02-26 09:18:50|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|0
1614331150000|2021-02-26 09:19:10|9824.23|9824.23|9822.99|9822.99|9824.23|9824.23|9822.08|9822.08|0
1614331160000|2021-02-26 09:19:20|9822.6|9822.6|9821.82|9821.82|9822.6|9822.6|9821.82|9821.82|0
1614331170000|2021-02-26 09:19:30|9821.43|9821.43|9821.25|9821.25|9821.43|9821.43|9821.25|9821.25|0
1614331180000|2021-02-26 09:19:40|9818.89|9818.89|9819.11|9819.11|9819.11|9819.11|9818.72|9818.72|0
1614331200000|2021-02-26 09:20:00|9818.72|9818.72|9818.47|9818.47|9818.72|9818.72|9818.47|9818.47|0
1614331210000|2021-02-26 09:20:10|9818.08|9818.08|9815.3|9815.3|9818.08|9818.08|9815.3|9815.3|0
1614331220000|2021-02-26 09:20:20|9816.08|9816.08|9815.98|9815.98|9816.08|9816.08|9815.98|9815.98|0
1614331230000|2021-02-26 09:20:30|9815.77|9815.77|9814.63|9814.63|9815.9|9815.9|9814.63|9814.63|0
1614331240000|2021-02-26 09:20:40|9815.02|9815.02|9816.75|9816.75|9816.75|9816.75|9815.02|9815.02|0
1614331270000|2021-02-26 09:21:10|9817.54|9817.54|9817.54|9817.54|9817.54|9817.54|9817.54|9817.54|0
1614331280000|2021-02-26 09:21:20|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|0
1614331290000|2021-02-26 09:21:30|9818.44|9818.44|9818.61|9818.61|9818.61|9818.61|9818.44|9818.44|0
1614331300000|2021-02-26 09:21:40|9818.77|9818.77|9819.09|9819.09|9819.09|9819.09|9818.77|9818.77|0
1614331320000|2021-02-26 09:22:00|9818.31|9818.31|9817.25|9817.25|9818.31|9818.31|9817.25|9817.25|0
1614331330000|2021-02-26 09:22:10|9817.64|9817.64|9817.47|9817.47|9817.64|9817.64|9817.47|9817.47|0
1614331340000|2021-02-26 09:22:20|9817.08|9817.08|9817.99|9817.99|9817.99|9817.99|9816.69|9816.69|0
1614331350000|2021-02-26 09:22:30|9816.95|9816.95|9814.44|9814.44|9816.95|9816.95|9814.44|9814.44|0
1614331370000|2021-02-26 09:22:50|9814.33|9814.33|9813.9|9813.9|9814.33|9814.33|9813.9|9813.9|0
1614331380000|2021-02-26 09:23:00|9813.87|9813.87|9813.27|9813.27|9813.87|9813.87|9813.27|9813.27|0
1614331400000|2021-02-26 09:23:20|9814.11|9814.11|9814.11|9814.11|9814.11|9814.11|9814.11|9814.11|0
1614331410000|2021-02-26 09:23:30|9814.28|9814.28|9814.17|9814.17|9814.28|9814.28|9814|9814|0
1614331420000|2021-02-26 09:23:40|9814|9814|9814.17|9814.17|9814.17|9814.17|9814|9814|0
1614331450000|2021-02-26 09:24:10|9815.33|9815.33|9815.5|9815.5|9815.5|9815.5|9815.33|9815.33|0
1614331460000|2021-02-26 09:24:20|9815.63|9815.63|9815.83|9815.83|9815.83|9815.83|9815.63|9815.63|0
1614331470000|2021-02-26 09:24:30|9816|9816|9816|9816|9816|9816|9816|9816|0
1614331480000|2021-02-26 09:24:40|9816.13|9816.13|9816.13|9816.13|9816.13|9816.13|9816.13|9816.13|0
1614331490000|2021-02-26 09:24:50|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|0
1614331520000|2021-02-26 09:25:20|9817.03|9817.03|9817.03|9817.03|9817.03|9817.03|9817.03|9817.03|0
1614331530000|2021-02-26 09:25:30|9817.23|9817.23|9817.75|9817.75|9817.75|9817.75|9817.23|9817.23|0
1614331540000|2021-02-26 09:25:40|9817.36|9817.36|9818.03|9818.03|9818.03|9818.03|9817.36|9817.36|0
1614331550000|2021-02-26 09:25:50|9818.25|9818.25|9818.64|9818.64|9818.64|9818.64|9818.25|9818.25|0
1614331560000|2021-02-26 09:26:00|9819.02|9819.02|9818.92|9818.92|9819.21|9819.21|9818.86|9818.86|0
1614331570000|2021-02-26 09:26:10|9818.54|9818.54|9818.72|9818.72|9818.72|9818.72|9818.54|9818.54|0
1614331580000|2021-02-26 09:26:20|9819|9819|9818.61|9818.61|9819|9819|9818.61|9818.61|0
1614331600000|2021-02-26 09:26:40|9818.78|9818.78|9818.4|9818.4|9818.78|9818.78|9818.4|9818.4|0
1614331610000|2021-02-26 09:26:50|9818.79|9818.79|9820.68|9820.68|9820.68|9820.68|9818.79|9818.79|0
1614331630000|2021-02-26 09:27:10|9820.29|9820.29|9819.51|9819.51|9820.29|9820.29|9819.51|9819.51|0
1614331640000|2021-02-26 09:27:20|9819.9|9819.9|9820.28|9820.28|9820.28|9820.28|9819.9|9819.9|0
1614331650000|2021-02-26 09:27:30|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|0
1614331660000|2021-02-26 09:27:40|9820.21|9820.21|9819.44|9819.44|9820.21|9820.21|9819.44|9819.44|0
1614331680000|2021-02-26 09:28:00|9818.89|9818.89|9818.89|9818.89|9818.89|9818.89|9818.89|9818.89|0
1614331690000|2021-02-26 09:28:10|9819.28|9819.28|9819.07|9819.07|9819.28|9819.28|9819.07|9819.07|0
1614331700000|2021-02-26 09:28:20|9819.44|9819.44|9820.02|9820.02|9820.02|9820.02|9819.44|9819.44|0
1614331720000|2021-02-26 09:28:40|9820.19|9820.19|9820.19|9820.19|9820.19|9820.19|9820.19|9820.19|0
1614331730000|2021-02-26 09:28:50|9820.36|9820.36|9820.36|9820.36|9820.36|9820.36|9820.36|9820.36|0
1614331740000|2021-02-26 09:29:00|9820.47|9820.47|9820.47|9820.47|9820.47|9820.47|9820.47|9820.47|0
1614331750000|2021-02-26 09:29:10|9821.27|9821.27|9822.68|9822.68|9823.05|9823.05|9821.27|9821.27|0
1614331760000|2021-02-26 09:29:20|9822.4|9822.4|9821.61|9821.61|9822.4|9822.4|9821.61|9821.61|0
1614331770000|2021-02-26 09:29:30|9821.55|9821.55|9820.46|9820.46|9821.55|9821.55|9820.46|9820.46|0
1614331780000|2021-02-26 09:29:40|9820.33|9820.33|9818.63|9818.63|9820.33|9820.33|9818.63|9818.63|0
1614331790000|2021-02-26 09:29:50|9818.76|9818.76|9817.12|9817.12|9818.88|9818.88|9817.12|9817.12|0
1614331800000|2021-02-26 09:30:00|9816.84|9816.84|9815.91|9815.91|9816.94|9816.94|9815.91|9815.91|0
1614331810000|2021-02-26 09:30:10|9816.23|9816.23|9814.89|9814.89|9816.23|9816.23|9814.89|9814.89|0
1614331820000|2021-02-26 09:30:20|9814.72|9814.72|9815.11|9815.11|9815.11|9815.11|9814.72|9814.72|0
1614331830000|2021-02-26 09:30:30|9815.89|9815.89|9815.7|9815.7|9815.89|9815.89|9815.7|9815.7|0
1614331840000|2021-02-26 09:30:40|9813.88|9813.88|9813.32|9813.32|9813.88|9813.88|9813.32|9813.32|0
1614331850000|2021-02-26 09:30:50|9812.93|9812.93|9812.72|9812.72|9812.93|9812.93|9812.72|9812.72|0
1614331860000|2021-02-26 09:31:00|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|0
1614331870000|2021-02-26 09:31:10|9813.6|9813.6|9813.6|9813.6|9813.6|9813.6|9813.6|9813.6|0
1614331880000|2021-02-26 09:31:20|9812.44|9812.44|9810.04|9810.04|9812.44|9812.44|9810.04|9810.04|0
1614331890000|2021-02-26 09:31:30|9809.26|9809.26|9809.06|9809.06|9809.26|9809.26|9809.06|9809.06|0
1614331900000|2021-02-26 09:31:40|9807.74|9807.74|9809.25|9809.25|9809.25|9809.25|9807.74|9807.74|0
1614331910000|2021-02-26 09:31:50|9809.64|9809.64|9811.8|9811.8|9811.8|9811.8|9809.64|9809.64|0
1614331920000|2021-02-26 09:32:00|9812.46|9812.46|9812.63|9812.63|9813.02|9813.02|9812.46|9812.46|0
1614331930000|2021-02-26 09:32:10|9811.86|9811.86|9811.86|9811.86|9811.86|9811.86|9811.86|9811.86|0
1614331940000|2021-02-26 09:32:20|9811.47|9811.47|9811.34|9811.34|9811.47|9811.47|9811.34|9811.34|0
1614331950000|2021-02-26 09:32:30|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|0
1614331960000|2021-02-26 09:32:40|9810.88|9810.88|9810.2|9810.2|9810.88|9810.88|9810.2|9810.2|0
1614331970000|2021-02-26 09:32:50|9810.12|9810.12|9810.04|9810.04|9810.12|9810.12|9810.04|9810.04|0
1614331980000|2021-02-26 09:33:00|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|0
1614332000000|2021-02-26 09:33:20|9810.78|9810.78|9810.88|9810.88|9810.88|9810.88|9810.78|9810.78|0
1614332010000|2021-02-26 09:33:30|9811.27|9811.27|9811.74|9811.74|9811.74|9811.74|9811.27|9811.27|0
1614332020000|2021-02-26 09:33:40|9811.35|9811.35|9812.62|9812.62|9812.9|9812.9|9811.35|9811.35|0
1614332030000|2021-02-26 09:33:50|9812.82|9812.82|9812.82|9812.82|9812.82|9812.82|9812.82|9812.82|0
1614332040000|2021-02-26 09:34:00|9813.21|9813.21|9813.21|9813.21|9813.21|9813.21|9813.21|9813.21|0
1614332050000|2021-02-26 09:34:10|9813.63|9813.63|9813.84|9813.84|9814.05|9814.05|9813.63|9813.63|0
1614332060000|2021-02-26 09:34:20|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|0
1614332070000|2021-02-26 09:34:30|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|0
1614332090000|2021-02-26 09:34:50|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|0
1614332100000|2021-02-26 09:35:00|9814.13|9814.13|9813.98|9813.98|9814.13|9814.13|9813.98|9813.98|0
1614332110000|2021-02-26 09:35:10|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|0
1614332120000|2021-02-26 09:35:20|9811.8|9811.8|9811.85|9811.85|9812.19|9812.19|9811.4|9811.4|0
1614332130000|2021-02-26 09:35:30|9812.24|9812.24|9810.92|9810.92|9812.24|9812.24|9810.92|9810.92|0
1614332140000|2021-02-26 09:35:40|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|0
1614332150000|2021-02-26 09:35:50|9811.2|9811.2|9812.02|9812.02|9812.18|9812.18|9811.2|9811.2|0
1614332160000|2021-02-26 09:36:00|9812.23|9812.23|9812.59|9812.59|9812.59|9812.59|9812.23|9812.23|0
1614332170000|2021-02-26 09:36:10|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|0
1614332190000|2021-02-26 09:36:30|9813.56|9813.56|9813.25|9813.25|9813.56|9813.56|9812.46|9812.46|0
1614332200000|2021-02-26 09:36:40|9813.1|9813.1|9814.71|9814.71|9814.71|9814.71|9813.1|9813.1|0
1614332210000|2021-02-26 09:36:50|9814.55|9814.55|9814.55|9814.55|9814.55|9814.55|9814.55|9814.55|0
1614332220000|2021-02-26 09:37:00|9814.16|9814.16|9813.81|9813.81|9814.16|9814.16|9813.38|9813.38|0
1614332230000|2021-02-26 09:37:10|9813.72|9813.72|9813.53|9813.53|9813.72|9813.72|9813.53|9813.53|0
1614332240000|2021-02-26 09:37:20|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|0
1614332280000|2021-02-26 09:38:00|9813.44|9813.44|9813.34|9813.34|9813.44|9813.44|9812.95|9812.95|0
1614332290000|2021-02-26 09:38:10|9813.72|9813.72|9814.01|9814.01|9814.11|9814.11|9813.72|9813.72|0
1614332320000|2021-02-26 09:38:40|9814.78|9814.78|9814.75|9814.75|9814.91|9814.91|9814.75|9814.75|0
1614332330000|2021-02-26 09:38:50|9814.92|9814.92|9817.02|9817.02|9817.02|9817.02|9814.92|9814.92|0
1614332340000|2021-02-26 09:39:00|9817.15|9817.15|9817.15|9817.15|9817.15|9817.15|9817.15|9817.15|0
1614332350000|2021-02-26 09:39:10|9816.96|9816.96|9816.85|9816.85|9816.96|9816.96|9816.85|9816.85|0
1614332370000|2021-02-26 09:39:30|9817.24|9817.24|9817.33|9817.33|9817.33|9817.33|9817.14|9817.14|0
1614332380000|2021-02-26 09:39:40|9818.88|9818.88|9818.5|9818.5|9818.88|9818.88|9818.5|9818.5|0
1614332390000|2021-02-26 09:39:50|9818.11|9818.11|9818.5|9818.5|9818.5|9818.5|9818.11|9818.11|0
1614332400000|2021-02-26 09:40:00|9819.28|9819.28|9819.28|9819.28|9819.28|9819.28|9819.28|9819.28|0
1614332410000|2021-02-26 09:40:10|9819.53|9819.53|9819.53|9819.53|9819.53|9819.53|9819.53|9819.53|0
1614332420000|2021-02-26 09:40:20|9819.32|9819.32|9819.23|9819.23|9819.32|9819.32|9819.23|9819.23|0
1614332430000|2021-02-26 09:40:30|9819.06|9819.06|9819.06|9819.06|9819.06|9819.06|9819.06|9819.06|0
1614332440000|2021-02-26 09:40:40|9818.94|9818.94|9819.1|9819.1|9819.1|9819.1|9818.94|9818.94|0
1614332450000|2021-02-26 09:40:50|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|0
1614332460000|2021-02-26 09:41:00|9820|9820|9819.07|9819.07|9820|9820|9819.07|9819.07|0
1614332470000|2021-02-26 09:41:10|9819.85|9819.85|9819.46|9819.46|9819.85|9819.85|9819.46|9819.46|0
1614332480000|2021-02-26 09:41:20|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|0
1614332490000|2021-02-26 09:41:30|9819.46|9819.46|9819.85|9819.85|9819.85|9819.85|9819.46|9819.46|0
1614332510000|2021-02-26 09:41:50|9820.13|9820.13|9820.03|9820.03|9820.13|9820.13|9820.03|9820.03|0
1614332520000|2021-02-26 09:42:00|9820.42|9820.42|9821.91|9821.91|9821.91|9821.91|9820.42|9820.42|0
1614332530000|2021-02-26 09:42:10|9821.8|9821.8|9822.71|9822.71|9822.89|9822.89|9821.8|9821.8|0
1614332540000|2021-02-26 09:42:20|9823.14|9823.14|9823.41|9823.41|9823.41|9823.41|9823.14|9823.14|0
1614332550000|2021-02-26 09:42:30|9823.54|9823.54|9823.72|9823.72|9823.72|9823.72|9823.21|9823.21|0
1614332560000|2021-02-26 09:42:40|9826.83|9826.83|9826.83|9826.83|9826.83|9826.83|9826.83|9826.83|0
1614332570000|2021-02-26 09:42:50|9826.55|9826.55|9825.77|9825.77|9826.55|9826.55|9825.77|9825.77|0
1614332580000|2021-02-26 09:43:00|9824.98|9824.98|9823.55|9823.55|9824.98|9824.98|9823.55|9823.55|0
1614332590000|2021-02-26 09:43:10|9823.41|9823.41|9823.18|9823.18|9823.41|9823.41|9823.02|9823.02|0
1614332600000|2021-02-26 09:43:20|9823.97|9823.97|9823.97|9823.97|9823.97|9823.97|9823.97|9823.97|0
1614332610000|2021-02-26 09:43:30|9824.14|9824.14|9824.93|9824.93|9824.93|9824.93|9824.14|9824.14|0
1614332620000|2021-02-26 09:43:40|9824.54|9824.54|9825.26|9825.26|9825.27|9825.27|9824.15|9824.15|0
1614332630000|2021-02-26 09:43:50|9825.39|9825.39|9825.39|9825.39|9825.39|9825.39|9825.39|9825.39|0
1614332640000|2021-02-26 09:44:00|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|0
1614332650000|2021-02-26 09:44:10|9825.01|9825.01|9825.27|9825.27|9825.27|9825.27|9824.82|9824.82|0
1614332660000|2021-02-26 09:44:20|9825.55|9825.55|9825.55|9825.55|9825.55|9825.55|9825.55|9825.55|0
1614332680000|2021-02-26 09:44:40|9825.89|9825.89|9825.81|9825.81|9825.89|9825.89|9825.81|9825.81|0
1614332700000|2021-02-26 09:45:00|9825.97|9825.97|9826.99|9826.99|9828.56|9828.56|9825.97|9825.97|0
1614332710000|2021-02-26 09:45:10|9827.38|9827.38|9827.36|9827.36|9827.38|9827.38|9826.99|9826.99|0
1614332720000|2021-02-26 09:45:20|9827.04|9827.04|9826.93|9826.93|9827.04|9827.04|9826.93|9826.93|0
1614332730000|2021-02-26 09:45:30|9827.12|9827.12|9827.12|9827.12|9827.12|9827.12|9827.12|9827.12|0
1614332740000|2021-02-26 09:45:40|9827.51|9827.51|9827.51|9827.51|9827.51|9827.51|9827.51|9827.51|0
1614332750000|2021-02-26 09:45:50|9828.3|9828.3|9828.3|9828.3|9828.3|9828.3|9828.3|9828.3|0
1614332760000|2021-02-26 09:46:00|9827.91|9827.91|9828.23|9828.23|9828.23|9828.23|9827.91|9827.91|0
1614332780000|2021-02-26 09:46:20|9827.81|9827.81|9827.81|9827.81|9827.81|9827.81|9827.81|9827.81|0
1614332800000|2021-02-26 09:46:40|9827.62|9827.62|9826.46|9826.46|9827.62|9827.62|9826.46|9826.46|0
1614332810000|2021-02-26 09:46:50|9826.84|9826.84|9827.23|9827.23|9827.62|9827.62|9826.84|9826.84|0
1614332820000|2021-02-26 09:47:00|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|0
1614332840000|2021-02-26 09:47:20|9828.33|9828.33|9828.33|9828.33|9828.33|9828.33|9828.33|9828.33|0
1614332850000|2021-02-26 09:47:30|9828.05|9828.05|9828.05|9828.05|9828.05|9828.05|9828.05|9828.05|0
1614332860000|2021-02-26 09:47:40|9827.84|9827.84|9828.05|9828.05|9828.05|9828.05|9827.84|9827.84|0
1614332870000|2021-02-26 09:47:50|9827.84|9827.84|9828.05|9828.05|9828.05|9828.05|9827.84|9827.84|0
1614332880000|2021-02-26 09:48:00|9828.43|9828.43|9828.43|9828.43|9828.43|9828.43|9828.43|9828.43|0
1614332890000|2021-02-26 09:48:10|9828.77|9828.77|9828.93|9828.93|9828.93|9828.93|9828.77|9828.77|0
1614332900000|2021-02-26 09:48:20|9829.2|9829.2|9828.92|9828.92|9829.2|9829.2|9828.92|9828.92|0
1614332910000|2021-02-26 09:48:30|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|0
1614332920000|2021-02-26 09:48:40|9828.92|9828.92|9828.92|9828.92|9828.92|9828.92|9828.92|9828.92|0
1614332940000|2021-02-26 09:49:00|9828.79|9828.79|9827.95|9827.95|9828.79|9828.79|9827.95|9827.95|0
1614332950000|2021-02-26 09:49:10|9827.93|9827.93|9827.32|9827.32|9827.93|9827.93|9827.16|9827.16|0
1614332960000|2021-02-26 09:49:20|9827.52|9827.52|9827.87|9827.87|9827.87|9827.87|9827.52|9827.52|0
1614332970000|2021-02-26 09:49:30|9827.1|9827.1|9827.31|9827.31|9827.37|9827.37|9827.1|9827.1|0
1614332980000|2021-02-26 09:49:40|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|0
1614332990000|2021-02-26 09:49:50|9827.72|9827.72|9828.21|9828.21|9828.21|9828.21|9827.72|9827.72|0
1614333000000|2021-02-26 09:50:00|9828.1|9828.1|9827.99|9827.99|9828.1|9828.1|9827.99|9827.99|0
1614333010000|2021-02-26 09:50:10|9827.67|9827.67|9823.66|9823.66|9827.67|9827.67|9823.66|9823.66|0
1614333020000|2021-02-26 09:50:20|9823.45|9823.45|9820.02|9820.02|9823.45|9823.45|9820.02|9820.02|0
1614333030000|2021-02-26 09:50:30|9819.06|9819.06|9816.53|9816.53|9819.06|9819.06|9816.37|9816.37|0
1614333040000|2021-02-26 09:50:40|9816.36|9816.36|9810.62|9810.62|9816.36|9816.36|9810.3|9810.3|0
1614333050000|2021-02-26 09:50:50|9810.46|9810.46|9810.76|9810.76|9810.87|9810.87|9810.12|9810.12|0
1614333060000|2021-02-26 09:51:00|9810.37|9810.37|9810.57|9810.57|9810.57|9810.57|9810.25|9810.25|0
1614333070000|2021-02-26 09:51:10|9810.38|9810.38|9811.29|9811.29|9811.29|9811.29|9810.38|9810.38|0
1614333080000|2021-02-26 09:51:20|9812.63|9812.63|9813.58|9813.58|9813.58|9813.58|9812.63|9812.63|0
1614333100000|2021-02-26 09:51:40|9813.69|9813.69|9816.6|9816.6|9816.6|9816.6|9813.69|9813.69|0
1614333110000|2021-02-26 09:51:50|9817.41|9817.41|9817.25|9817.25|9817.41|9817.41|9817.25|9817.25|0
1614333120000|2021-02-26 09:52:00|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|0
1614333130000|2021-02-26 09:52:10|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|0
1614333140000|2021-02-26 09:52:20|9817.09|9817.09|9817.42|9817.42|9817.42|9817.42|9817.09|9817.09|0
1614333150000|2021-02-26 09:52:30|9817.58|9817.58|9817.69|9817.69|9817.85|9817.85|9817.58|9817.58|0
1614333160000|2021-02-26 09:52:40|9817.13|9817.13|9816.68|9816.68|9817.13|9817.13|9816.68|9816.68|0
1614333170000|2021-02-26 09:52:50|9816.96|9816.96|9818.89|9818.89|9818.89|9818.89|9816.96|9816.96|0
1614333180000|2021-02-26 09:53:00|9818.1|9818.1|9818.27|9818.27|9818.27|9818.27|9818.1|9818.1|0
1614333190000|2021-02-26 09:53:10|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|0
1614333200000|2021-02-26 09:53:20|9818.71|9818.71|9820.8|9820.8|9820.8|9820.8|9818.71|9818.71|0
1614333210000|2021-02-26 09:53:30|9820.64|9820.64|9820.92|9820.92|9820.92|9820.92|9820.64|9820.64|0
1614333220000|2021-02-26 09:53:40|9820.98|9820.98|9820.43|9820.43|9820.98|9820.98|9820.43|9820.43|0
1614333230000|2021-02-26 09:53:50|9820.91|9820.91|9820.43|9820.43|9820.91|9820.91|9820.43|9820.43|0
1614333240000|2021-02-26 09:54:00|9820.59|9820.59|9820.93|9820.93|9820.93|9820.93|9820.4|9820.4|0
1614333250000|2021-02-26 09:54:10|9821.06|9821.06|9821.22|9821.22|9821.54|9821.54|9821.06|9821.06|0
1614333260000|2021-02-26 09:54:20|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|0
1614333270000|2021-02-26 09:54:30|9821.95|9821.95|9822.66|9822.66|9823.05|9823.05|9821.95|9821.95|0
1614333290000|2021-02-26 09:54:50|9822.42|9822.42|9822.37|9822.37|9822.42|9822.42|9822.37|9822.37|0
1614333310000|2021-02-26 09:55:10|9821.58|9821.58|9824.18|9824.18|9824.18|9824.18|9821.58|9821.58|0
1614333320000|2021-02-26 09:55:20|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|0
1614333330000|2021-02-26 09:55:30|9825.79|9825.79|9826.35|9826.35|9826.35|9826.35|9825.79|9825.79|0
1614333360000|2021-02-26 09:56:00|9826.51|9826.51|9826.58|9826.58|9826.58|9826.58|9826.45|9826.45|0
1614333370000|2021-02-26 09:56:10|9826.97|9826.97|9830.09|9830.09|9830.09|9830.09|9826.97|9826.97|0
1614333390000|2021-02-26 09:56:30|9830.25|9830.25|9830.3|9830.3|9830.3|9830.3|9830.25|9830.25|0
1614333400000|2021-02-26 09:56:40|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|0
1614333410000|2021-02-26 09:56:50|9832.27|9832.27|9831.31|9831.31|9832.27|9832.27|9831.31|9831.31|0
1614333420000|2021-02-26 09:57:00|9830.52|9830.52|9829.42|9829.42|9830.52|9830.52|9829.42|9829.42|0
1614333430000|2021-02-26 09:57:10|9829.03|9829.03|9828.08|9828.08|9829.03|9829.03|9828.08|9828.08|0
1614333440000|2021-02-26 09:57:20|9828.47|9828.47|9830.43|9830.43|9830.43|9830.43|9828.36|9828.36|0
1614333450000|2021-02-26 09:57:30|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|9830.88|9830.88|0
1614333460000|2021-02-26 09:57:40|9831.39|9831.39|9832.34|9832.34|9832.34|9832.34|9831.39|9831.39|0
1614333480000|2021-02-26 09:58:00|9832.22|9832.22|9832.22|9832.22|9832.22|9832.22|9832.22|9832.22|0
1614333520000|2021-02-26 09:58:40|9832.04|9832.04|9831.49|9831.49|9832.04|9832.04|9831.49|9831.49|0
1614333530000|2021-02-26 09:58:50|9831.1|9831.1|9830.63|9830.63|9831.1|9831.1|9830.63|9830.63|0
1614333540000|2021-02-26 09:59:00|9830.87|9830.87|9831.16|9831.16|9831.26|9831.26|9830.87|9830.87|0
1614333550000|2021-02-26 09:59:10|9831.25|9831.25|9831.25|9831.25|9831.25|9831.25|9831.25|9831.25|0
1614333560000|2021-02-26 09:59:20|9831.3|9831.3|9831.43|9831.43|9831.79|9831.79|9831.3|9831.3|0
1614333570000|2021-02-26 09:59:30|9831.33|9831.33|9830.5|9830.5|9831.43|9831.43|9830.5|9830.5|0
1614333580000|2021-02-26 09:59:40|9830.11|9830.11|9830.11|9830.11|9830.11|9830.11|9830.11|9830.11|0
1614333610000|2021-02-26 10:00:10|9830.16|9830.16|9829.1|9829.1|9830.16|9830.16|9829.1|9829.1|0
1614333620000|2021-02-26 10:00:20|9829.44|9829.44|9829.27|9829.27|9829.44|9829.44|9829.27|9829.27|0
1614333630000|2021-02-26 10:00:30|9828.99|9828.99|9828.43|9828.43|9828.99|9828.99|9828.43|9828.43|0
1614333640000|2021-02-26 10:00:40|9828.6|9828.6|9828.6|9828.6|9828.6|9828.6|9828.6|9828.6|0
1614333650000|2021-02-26 10:00:50|9828.54|9828.54|9826.83|9826.83|9828.54|9828.54|9826.83|9826.83|0
1614333660000|2021-02-26 10:01:00|9827.15|9827.15|9827.73|9827.73|9827.73|9827.73|9826.94|9826.94|0
1614333670000|2021-02-26 10:01:10|9827.34|9827.34|9825.91|9825.91|9827.34|9827.34|9825.52|9825.52|0
1614333690000|2021-02-26 10:01:30|9825.77|9825.77|9825.6|9825.6|9825.77|9825.77|9825.6|9825.6|0
1614333700000|2021-02-26 10:01:40|9825.74|9825.74|9826.13|9826.13|9826.13|9826.13|9825.74|9825.74|0
1614333710000|2021-02-26 10:01:50|9826.45|9826.45|9826.28|9826.28|9826.84|9826.84|9826.28|9826.28|0
1614333720000|2021-02-26 10:02:00|9826.11|9826.11|9821.8|9821.8|9826.11|9826.11|9821.8|9821.8|0
1614333730000|2021-02-26 10:02:10|9822.19|9822.19|9822.18|9822.18|9822.19|9822.19|9821.98|9821.98|0
1614333750000|2021-02-26 10:02:30|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|0
1614333760000|2021-02-26 10:02:40|9822.68|9822.68|9822.52|9822.52|9822.68|9822.68|9822.52|9822.52|0
1614333770000|2021-02-26 10:02:50|9823|9823|9823|9823|9823|9823|9823|9823|0
1614333780000|2021-02-26 10:03:00|9823.19|9823.19|9823.98|9823.98|9823.98|9823.98|9823.19|9823.19|0
1614333790000|2021-02-26 10:03:10|9823.92|9823.92|9823.15|9823.15|9823.92|9823.92|9823.15|9823.15|0
1614333800000|2021-02-26 10:03:20|9823.25|9823.25|9824.47|9824.47|9824.64|9824.64|9823.25|9823.25|0
1614333810000|2021-02-26 10:03:30|9824.26|9824.26|9824.15|9824.15|9824.26|9824.26|9824.01|9824.01|0
1614333820000|2021-02-26 10:03:40|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|0
1614333830000|2021-02-26 10:03:50|9824.42|9824.42|9824.9|9824.9|9824.9|9824.9|9824.42|9824.42|0
1614333840000|2021-02-26 10:04:00|9825.11|9825.11|9826.84|9826.84|9826.84|9826.84|9825.11|9825.11|0
1614333860000|2021-02-26 10:04:20|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|0
1614333870000|2021-02-26 10:04:30|9827.16|9827.16|9827.43|9827.43|9827.77|9827.77|9827.16|9827.16|0
1614333880000|2021-02-26 10:04:40|9827.53|9827.53|9827.66|9827.66|9828.08|9828.08|9827.53|9827.53|0
1614333890000|2021-02-26 10:04:50|9827.49|9827.49|9827.49|9827.49|9827.66|9827.66|9827.49|9827.49|0
1614333900000|2021-02-26 10:05:00|9826.71|9826.71|9823.24|9823.24|9826.71|9826.71|9823.24|9823.24|0
1614333910000|2021-02-26 10:05:10|9823.05|9823.05|9823.26|9823.26|9823.26|9823.26|9823.05|9823.05|0
1614333920000|2021-02-26 10:05:20|9823.2|9823.2|9822.15|9822.15|9823.2|9823.2|9820.59|9820.59|0
1614333930000|2021-02-26 10:05:30|9821.93|9821.93|9820.96|9820.96|9821.93|9821.93|9820.96|9820.96|0
1614333940000|2021-02-26 10:05:40|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|0
1614333950000|2021-02-26 10:05:50|9820.98|9820.98|9822.69|9822.69|9822.69|9822.69|9820.98|9820.98|0
1614333960000|2021-02-26 10:06:00|9823.08|9823.08|9823.47|9823.47|9823.47|9823.47|9823.08|9823.08|0
1614333980000|2021-02-26 10:06:20|9823.08|9823.08|9823.47|9823.47|9823.47|9823.47|9823.08|9823.08|0
1614333990000|2021-02-26 10:06:30|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|0
1614334000000|2021-02-26 10:06:40|9823.71|9823.71|9823.71|9823.71|9823.71|9823.71|9823.71|9823.71|0
1614334010000|2021-02-26 10:06:50|9823.55|9823.55|9824.06|9824.06|9824.06|9824.06|9823.34|9823.34|0
1614334020000|2021-02-26 10:07:00|9824.4|9824.4|9825.14|9825.14|9825.14|9825.14|9824.4|9824.4|0
1614334030000|2021-02-26 10:07:10|9825.93|9825.93|9825.93|9825.93|9825.93|9825.93|9825.83|9825.83|0
1614334040000|2021-02-26 10:07:20|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|0
1614334050000|2021-02-26 10:07:30|9826.87|9826.87|9826.87|9826.87|9826.87|9826.87|9826.87|9826.87|0
1614334060000|2021-02-26 10:07:40|9827.19|9827.19|9827.03|9827.03|9827.19|9827.19|9826.87|9826.87|0
1614334070000|2021-02-26 10:07:50|9826.9|9826.9|9826.73|9826.73|9826.9|9826.9|9826.51|9826.51|0
1614334080000|2021-02-26 10:08:00|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1614334090000|2021-02-26 10:08:10|9826.39|9826.39|9825.88|9825.88|9826.39|9826.39|9825.88|9825.88|0
1614334100000|2021-02-26 10:08:20|9824.79|9824.79|9823.45|9823.45|9824.95|9824.95|9823.45|9823.45|0
1614334110000|2021-02-26 10:08:30|9823.73|9823.73|9822.82|9822.82|9824|9824|9822.82|9822.82|0
1614334130000|2021-02-26 10:08:50|9822.63|9822.63|9822.63|9822.63|9822.63|9822.63|9822.63|9822.63|0
1614334140000|2021-02-26 10:09:00|9822.53|9822.53|9823.36|9823.36|9823.36|9823.36|9822.53|9822.53|0
1614334150000|2021-02-26 10:09:10|9823.75|9823.75|9823.64|9823.64|9824.82|9824.82|9823.64|9823.64|0
1614334160000|2021-02-26 10:09:20|9823.85|9823.85|9824.02|9824.02|9824.02|9824.02|9823.85|9823.85|0
1614334170000|2021-02-26 10:09:30|9824.15|9824.15|9824.74|9824.74|9824.74|9824.74|9824.15|9824.15|0
1614334190000|2021-02-26 10:09:50|9824.95|9824.95|9824.84|9824.84|9824.95|9824.95|9824.84|9824.84|0
1614334200000|2021-02-26 10:10:00|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|0
1614334210000|2021-02-26 10:10:10|9825.51|9825.51|9826.05|9826.05|9826.19|9826.19|9825.51|9825.51|0
1614334220000|2021-02-26 10:10:20|9826.16|9826.16|9826.16|9826.16|9826.16|9826.16|9826.16|9826.16|0
1614334230000|2021-02-26 10:10:30|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|0
1614334240000|2021-02-26 10:10:40|9829.23|9829.23|9829.71|9829.71|9830.5|9830.5|9828.74|9828.74|0
1614334250000|2021-02-26 10:10:50|9829.62|9829.62|9830.48|9830.48|9830.48|9830.48|9829.62|9829.62|0
1614334260000|2021-02-26 10:11:00|9831.26|9831.26|9830.87|9830.87|9831.26|9831.26|9830.87|9830.87|0
1614334270000|2021-02-26 10:11:10|9830.71|9830.71|9831.1|9831.1|9831.1|9831.1|9830.71|9830.71|0
1614334280000|2021-02-26 10:11:20|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|0
1614334290000|2021-02-26 10:11:30|9831.19|9831.19|9831.81|9831.81|9831.81|9831.81|9831.19|9831.19|0
1614334300000|2021-02-26 10:11:40|9832.02|9832.02|9832.19|9832.19|9832.19|9832.19|9832.02|9832.02|0
1614334310000|2021-02-26 10:11:50|9832.36|9832.36|9832.19|9832.19|9832.36|9832.36|9832.19|9832.19|0
1614334330000|2021-02-26 10:12:10|9831.76|9831.76|9833.01|9833.01|9833.01|9833.01|9831.76|9831.76|0
1614334340000|2021-02-26 10:12:20|9833.79|9833.79|9833.65|9833.65|9833.79|9833.79|9833.65|9833.65|0
1614334350000|2021-02-26 10:12:30|9834.43|9834.43|9834.43|9834.43|9834.43|9834.43|9834.43|9834.43|0
1614334360000|2021-02-26 10:12:40|9833.64|9833.64|9833.64|9833.64|9833.64|9833.64|9833.64|9833.64|0
1614334370000|2021-02-26 10:12:50|9833.56|9833.56|9833.95|9833.95|9833.95|9833.95|9833.56|9833.56|0
1614334380000|2021-02-26 10:13:00|9833.56|9833.56|9832.73|9832.73|9833.56|9833.56|9832.73|9832.73|0
1614334400000|2021-02-26 10:13:20|9833.07|9833.07|9833.46|9833.46|9833.46|9833.46|9833.07|9833.07|0
1614334410000|2021-02-26 10:13:30|9833.57|9833.57|9833.48|9833.48|9833.57|9833.57|9833.48|9833.48|0
1614334420000|2021-02-26 10:13:40|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|0
1614334430000|2021-02-26 10:13:50|9833.18|9833.18|9833.06|9833.06|9833.18|9833.18|9832.59|9832.59|0
1614334450000|2021-02-26 10:14:10|9833.85|9833.85|9835.8|9835.8|9835.8|9835.8|9833.85|9833.85|0
1614334460000|2021-02-26 10:14:20|9836.08|9836.08|9835.98|9835.98|9836.37|9836.37|9835.98|9835.98|0
1614334470000|2021-02-26 10:14:30|9835.2|9835.2|9833.25|9833.25|9835.2|9835.2|9833.25|9833.25|0
1614334490000|2021-02-26 10:14:50|9833.08|9833.08|9833.02|9833.02|9833.08|9833.08|9832.94|9832.94|0
1614334500000|2021-02-26 10:15:00|9832.85|9832.85|9832.53|9832.53|9832.85|9832.85|9832.53|9832.53|0
1614334510000|2021-02-26 10:15:10|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|0
1614334520000|2021-02-26 10:15:20|9832.7|9832.7|9832.91|9832.91|9832.91|9832.91|9832.7|9832.7|0
1614334540000|2021-02-26 10:15:40|9832.79|9832.79|9832.79|9832.79|9832.89|9832.89|9832.72|9832.72|0
1614334550000|2021-02-26 10:15:50|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|0
1614334560000|2021-02-26 10:16:00|9831.76|9831.76|9830.81|9830.81|9831.76|9831.76|9830.81|9830.81|0
1614334620000|2021-02-26 10:17:00|9830.63|9830.63|9830.46|9830.46|9830.63|9830.63|9830.46|9830.46|0
1614334630000|2021-02-26 10:17:10|9830.81|9830.81|9831.52|9831.52|9831.52|9831.52|9830.46|9830.46|0
1614334640000|2021-02-26 10:17:20|9832.31|9832.31|9832.7|9832.7|9832.7|9832.7|9832.31|9832.31|0
1614334660000|2021-02-26 10:17:40|9832.79|9832.79|9832.79|9832.79|9832.79|9832.79|9832.79|9832.79|0
1614334670000|2021-02-26 10:17:50|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|0
1614334680000|2021-02-26 10:18:00|9832.49|9832.49|9829.62|9829.62|9832.49|9832.49|9829.62|9829.62|0
1614334690000|2021-02-26 10:18:10|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|0
1614334700000|2021-02-26 10:18:20|9829.42|9829.42|9829.57|9829.57|9829.57|9829.57|9829.03|9829.03|0
1614334710000|2021-02-26 10:18:30|9829.9|9829.9|9831.11|9831.11|9831.11|9831.11|9829.9|9829.9|0
1614334720000|2021-02-26 10:18:40|9831.43|9831.43|9831.87|9831.87|9831.87|9831.87|9831.43|9831.43|0
1614334730000|2021-02-26 10:18:50|9831.55|9831.55|9831.71|9831.71|9831.71|9831.71|9831.55|9831.55|0
1614334740000|2021-02-26 10:19:00|9832.48|9832.48|9832.54|9832.54|9832.81|9832.81|9832.48|9832.48|0
1614334750000|2021-02-26 10:19:10|9832.22|9832.22|9832.4|9832.4|9832.54|9832.54|9832.22|9832.22|0
1614334770000|2021-02-26 10:19:30|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|0
1614334780000|2021-02-26 10:19:40|9832.8|9832.8|9832.86|9832.86|9832.86|9832.86|9832.8|9832.8|0
1614334800000|2021-02-26 10:20:00|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|0
1614334810000|2021-02-26 10:20:10|9832.83|9832.83|9832.75|9832.75|9832.83|9832.83|9832.75|9832.75|0
1614334820000|2021-02-26 10:20:20|9832.67|9832.67|9832.26|9832.26|9832.67|9832.67|9832.26|9832.26|0
1614334830000|2021-02-26 10:20:30|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|0
1614334840000|2021-02-26 10:20:40|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|0
1614334850000|2021-02-26 10:20:50|9833.67|9833.67|9832.24|9832.24|9833.67|9833.67|9832.24|9832.24|0
1614334860000|2021-02-26 10:21:00|9832.33|9832.33|9832.42|9832.42|9832.42|9832.42|9832.33|9832.33|0
1614334870000|2021-02-26 10:21:10|9832.91|9832.91|9832.75|9832.75|9832.91|9832.91|9832.75|9832.75|0
1614334880000|2021-02-26 10:21:20|9832.58|9832.58|9832.75|9832.75|9832.75|9832.75|9832.26|9832.26|0
1614334900000|2021-02-26 10:21:40|9832.36|9832.36|9831.42|9831.42|9832.36|9832.36|9831.42|9831.42|0
1614334910000|2021-02-26 10:21:50|9831.03|9831.03|9830.73|9830.73|9831.03|9831.03|9830.73|9830.73|0
1614334920000|2021-02-26 10:22:00|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|0
1614334930000|2021-02-26 10:22:10|9831.01|9831.01|9829.95|9829.95|9831.26|9831.26|9829.95|9829.95|0
1614334940000|2021-02-26 10:22:20|9829.82|9829.82|9829.78|9829.78|9829.82|9829.82|9829.78|9829.78|0
1614334950000|2021-02-26 10:22:30|9829.67|9829.67|9829.4|9829.4|9829.67|9829.67|9829.4|9829.4|0
1614334960000|2021-02-26 10:22:40|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|0
1614334970000|2021-02-26 10:22:50|9828.23|9828.23|9828.23|9828.23|9828.23|9828.23|9827.45|9827.45|0
1614334980000|2021-02-26 10:23:00|9828.24|9828.24|9828.22|9828.22|9828.63|9828.63|9828.22|9828.22|0
1614334990000|2021-02-26 10:23:10|9828.04|9828.04|9826.61|9826.61|9828.04|9828.04|9826.48|9826.48|0
1614335000000|2021-02-26 10:23:20|9826.51|9826.51|9826.29|9826.29|9826.89|9826.89|9826.29|9826.29|0
1614335010000|2021-02-26 10:23:30|9826.28|9826.28|9825.89|9825.89|9826.28|9826.28|9825.89|9825.89|0
1614335020000|2021-02-26 10:23:40|9826.05|9826.05|9825.33|9825.33|9826.05|9826.05|9825.26|9825.26|0
1614335030000|2021-02-26 10:23:50|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|0
1614335040000|2021-02-26 10:24:00|9824.77|9824.77|9824.19|9824.19|9824.77|9824.77|9824.19|9824.19|0
1614335050000|2021-02-26 10:24:10|9823.91|9823.91|9823.3|9823.3|9823.91|9823.91|9823.18|9823.18|0
1614335060000|2021-02-26 10:24:20|9823.69|9823.69|9824.49|9824.49|9824.49|9824.49|9823.69|9823.69|0
1614335070000|2021-02-26 10:24:30|9825.01|9825.01|9825.2|9825.2|9825.2|9825.2|9825.01|9825.01|0
1614335080000|2021-02-26 10:24:40|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|0
1614335090000|2021-02-26 10:24:50|9825.16|9825.16|9825.54|9825.54|9825.54|9825.54|9825.16|9825.16|0
1614335110000|2021-02-26 10:25:10|9825.03|9825.03|9825.03|9825.03|9825.03|9825.03|9825.03|9825.03|0
1614335120000|2021-02-26 10:25:20|9824.96|9824.96|9824.15|9824.15|9824.96|9824.96|9824.15|9824.15|0
1614335130000|2021-02-26 10:25:30|9824.54|9824.54|9824.64|9824.64|9824.64|9824.64|9824.54|9824.54|0
1614335140000|2021-02-26 10:25:40|9825.03|9825.03|9825.09|9825.09|9825.22|9825.22|9825.03|9825.03|0
1614335150000|2021-02-26 10:25:50|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|0
1614335160000|2021-02-26 10:26:00|9825.09|9825.09|9825.15|9825.15|9825.15|9825.15|9824.77|9824.77|0
1614335170000|2021-02-26 10:26:10|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|0
1614335180000|2021-02-26 10:26:20|9825.61|9825.61|9826.39|9826.39|9826.39|9826.39|9825.61|9825.61|0
1614335190000|2021-02-26 10:26:30|9825.61|9825.61|9823.77|9823.77|9825.61|9825.61|9823.77|9823.77|0
1614335200000|2021-02-26 10:26:40|9823.91|9823.91|9823.27|9823.27|9823.91|9823.91|9823.27|9823.27|0
1614335210000|2021-02-26 10:26:50|9823.66|9823.66|9826.08|9826.08|9826.08|9826.08|9823.66|9823.66|0
1614335220000|2021-02-26 10:27:00|9826.21|9826.21|9823.53|9823.53|9826.21|9826.21|9823.53|9823.53|0
1614335230000|2021-02-26 10:27:10|9823.91|9823.91|9824.29|9824.29|9824.48|9824.48|9823.91|9823.91|0
1614335240000|2021-02-26 10:27:20|9823.72|9823.72|9823.55|9823.55|9823.72|9823.72|9823.55|9823.55|0
1614335260000|2021-02-26 10:27:40|9823.88|9823.88|9824.83|9824.83|9824.83|9824.83|9823.88|9823.88|0
1614335270000|2021-02-26 10:27:50|9824.44|9824.44|9824.92|9824.92|9824.92|9824.92|9824.44|9824.44|0
1614335290000|2021-02-26 10:28:10|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|0
1614335300000|2021-02-26 10:28:20|9824.94|9824.94|9826.07|9826.07|9826.07|9826.07|9824.94|9824.94|0
1614335310000|2021-02-26 10:28:30|9826.18|9826.18|9826.08|9826.08|9826.18|9826.18|9826.08|9826.08|0
1614335320000|2021-02-26 10:28:40|9826.47|9826.47|9826.08|9826.08|9826.47|9826.47|9826.08|9826.08|0
1614335330000|2021-02-26 10:28:50|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|0
1614335340000|2021-02-26 10:29:00|9827.25|9827.25|9826.47|9826.47|9827.25|9827.25|9826.47|9826.47|0
1614335350000|2021-02-26 10:29:10|9826.14|9826.14|9827.26|9827.26|9827.26|9827.26|9826.14|9826.14|0
1614335360000|2021-02-26 10:29:20|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|0
1614335390000|2021-02-26 10:29:50|9827.48|9827.48|9827.71|9827.71|9827.87|9827.87|9827.48|9827.48|0
1614335400000|2021-02-26 10:30:00|9828.1|9828.1|9827.92|9827.92|9828.86|9828.86|9827.71|9827.71|0
1614335410000|2021-02-26 10:30:10|9827.53|9827.53|9827.58|9827.58|9827.58|9827.58|9827.53|9827.53|0
1614335420000|2021-02-26 10:30:20|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|0
1614335430000|2021-02-26 10:30:30|9826.52|9826.52|9826.52|9826.52|9826.52|9826.52|9826.13|9826.13|0
1614335460000|2021-02-26 10:31:00|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|0
1614335470000|2021-02-26 10:31:10|9825.55|9825.55|9823.87|9823.87|9825.55|9825.55|9823.71|9823.71|0
1614335480000|2021-02-26 10:31:20|9823.66|9823.66|9824.05|9824.05|9824.05|9824.05|9823.66|9823.66|0
1614335500000|2021-02-26 10:31:40|9824.83|9824.83|9822.89|9822.89|9824.83|9824.83|9822.89|9822.89|0
1614335530000|2021-02-26 10:32:10|9823.05|9823.05|9823.05|9823.05|9823.05|9823.05|9823.05|9823.05|0
1614335540000|2021-02-26 10:32:20|9823.26|9823.26|9827.87|9827.87|9827.87|9827.87|9823.26|9823.26|0
1614335550000|2021-02-26 10:32:30|9827.97|9827.97|9828.01|9828.01|9828.18|9828.18|9827.97|9827.97|0
1614335560000|2021-02-26 10:32:40|9828.17|9828.17|9827.33|9827.33|9828.17|9828.17|9827.33|9827.33|0
1614335570000|2021-02-26 10:32:50|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|0
1614335580000|2021-02-26 10:33:00|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1614335590000|2021-02-26 10:33:10|9825.59|9825.59|9826.38|9826.38|9826.38|9826.38|9825.59|9825.59|0
1614335600000|2021-02-26 10:33:20|9826.55|9826.55|9826.55|9826.55|9826.55|9826.55|9826.55|9826.55|0
1614335610000|2021-02-26 10:33:30|9826.38|9826.38|9826.52|9826.52|9826.52|9826.52|9826.38|9826.38|0
1614335620000|2021-02-26 10:33:40|9826.71|9826.71|9826.92|9826.92|9826.92|9826.92|9826.71|9826.71|0
1614335630000|2021-02-26 10:33:50|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|0
1614335640000|2021-02-26 10:34:00|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1614335650000|2021-02-26 10:34:10|9826.62|9826.62|9827.97|9827.97|9827.97|9827.97|9826.62|9826.62|0
1614335660000|2021-02-26 10:34:20|9828.36|9828.36|9827.57|9827.57|9828.36|9828.36|9827.57|9827.57|0
1614335700000|2021-02-26 10:35:00|9827.47|9827.47|9827.36|9827.36|9827.75|9827.75|9826.97|9826.97|0
1614335710000|2021-02-26 10:35:10|9827.53|9827.53|9827.75|9827.75|9827.75|9827.75|9827.43|9827.43|0
1614335720000|2021-02-26 10:35:20|9828.72|9828.72|9829.31|9829.31|9829.31|9829.31|9828.72|9828.72|0
1614335730000|2021-02-26 10:35:30|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|0
1614335740000|2021-02-26 10:35:40|9829.66|9829.66|9829.57|9829.57|9829.66|9829.66|9829.57|9829.57|0
1614335750000|2021-02-26 10:35:50|9829.73|9829.73|9830.41|9830.41|9830.41|9830.41|9829.63|9829.63|0
1614335760000|2021-02-26 10:36:00|9831.19|9831.19|9830.62|9830.62|9831.19|9831.19|9830.41|9830.41|0
1614335770000|2021-02-26 10:36:10|9832.39|9832.39|9832.67|9832.67|9832.67|9832.67|9832.39|9832.39|0
1614335780000|2021-02-26 10:36:20|9832.83|9832.83|9832.83|9832.83|9832.83|9832.83|9832.83|9832.83|0
1614335790000|2021-02-26 10:36:30|9833.6|9833.6|9833.68|9833.68|9833.68|9833.68|9833.6|9833.6|0
1614335800000|2021-02-26 10:36:40|9833.85|9833.85|9833.85|9833.85|9833.85|9833.85|9833.85|9833.85|0
1614335820000|2021-02-26 10:37:00|9834.24|9834.24|9834.35|9834.35|9834.35|9834.35|9834.24|9834.24|0
1614335830000|2021-02-26 10:37:10|9834.44|9834.44|9835.23|9835.23|9835.23|9835.23|9834.44|9834.44|0
1614335840000|2021-02-26 10:37:20|9835.28|9835.28|9835.14|9835.14|9835.28|9835.28|9835.14|9835.14|0
1614335850000|2021-02-26 10:37:30|9835.54|9835.54|9835.79|9835.79|9835.79|9835.79|9835.54|9835.54|0
1614335860000|2021-02-26 10:37:40|9835.4|9835.4|9835.06|9835.06|9835.4|9835.4|9834.92|9834.92|0
1614335870000|2021-02-26 10:37:50|9834.92|9834.92|9836.76|9836.76|9836.76|9836.76|9834.92|9834.92|0
1614335880000|2021-02-26 10:38:00|9837.15|9837.15|9837.37|9837.37|9837.37|9837.37|9837.15|9837.15|0
1614335890000|2021-02-26 10:38:10|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|0
1614335900000|2021-02-26 10:38:20|9836.8|9836.8|9837.12|9837.12|9837.12|9837.12|9836.8|9836.8|0
1614335910000|2021-02-26 10:38:30|9836.96|9836.96|9835.41|9835.41|9836.96|9836.96|9835.41|9835.41|0
1614335920000|2021-02-26 10:38:40|9835.02|9835.02|9834.63|9834.63|9835.02|9835.02|9834.63|9834.63|0
1614335930000|2021-02-26 10:38:50|9833.67|9833.67|9832.89|9832.89|9833.67|9833.67|9832.89|9832.89|0
1614335940000|2021-02-26 10:39:00|9831.6|9831.6|9830.04|9830.04|9831.6|9831.6|9830.04|9830.04|0
1614335950000|2021-02-26 10:39:10|9830.37|9830.37|9829.32|9829.32|9830.37|9830.37|9829.32|9829.32|0
1614335960000|2021-02-26 10:39:20|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|0
1614335970000|2021-02-26 10:39:30|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|0
1614335990000|2021-02-26 10:39:50|9829.82|9829.82|9829.43|9829.43|9829.82|9829.82|9829.43|9829.43|0
1614336000000|2021-02-26 10:40:00|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|0
1614336020000|2021-02-26 10:40:20|9829.27|9829.27|9828.88|9828.88|9829.27|9829.27|9828.88|9828.88|0
1614336030000|2021-02-26 10:40:30|9828.54|9828.54|9828.15|9828.15|9828.54|9828.54|9828.15|9828.15|0
1614336040000|2021-02-26 10:40:40|9827.39|9827.39|9827.58|9827.58|9827.58|9827.58|9827.39|9827.39|0
1614336060000|2021-02-26 10:41:00|9826.79|9826.79|9826.19|9826.19|9826.79|9826.79|9826.19|9826.19|0
1614336070000|2021-02-26 10:41:10|9826.01|9826.01|9824.27|9824.27|9826.01|9826.01|9824.27|9824.27|0
1614336080000|2021-02-26 10:41:20|9823.73|9823.73|9823.73|9823.73|9823.73|9823.73|9823.73|9823.73|0
1614336090000|2021-02-26 10:41:30|9823.94|9823.94|9823.78|9823.78|9823.94|9823.94|9823.78|9823.78|0
1614336100000|2021-02-26 10:41:40|9824.06|9824.06|9824.88|9824.88|9824.88|9824.88|9824.06|9824.06|0
1614336110000|2021-02-26 10:41:50|9825|9825|9825|9825|9825|9825|9825|9825|0
1614336120000|2021-02-26 10:42:00|9824.83|9824.83|9824.83|9824.83|9824.83|9824.83|9824.83|9824.83|0
1614336130000|2021-02-26 10:42:10|9825.22|9825.22|9825.77|9825.77|9825.77|9825.77|9825.22|9825.22|0
1614336150000|2021-02-26 10:42:30|9825.52|9825.52|9824.86|9824.86|9825.91|9825.91|9824.86|9824.86|0
1614336160000|2021-02-26 10:42:40|9825.18|9825.18|9825.7|9825.7|9826.08|9826.08|9825.18|9825.18|0
1614336170000|2021-02-26 10:42:50|9825.59|9825.59|9824.67|9824.67|9825.59|9825.59|9824.41|9824.41|0
1614336180000|2021-02-26 10:43:00|9824.5|9824.5|9823.34|9823.34|9824.5|9824.5|9823.34|9823.34|0
1614336190000|2021-02-26 10:43:10|9823.62|9823.62|9823.62|9823.62|9823.9|9823.9|9823.62|9823.62|0
1614336200000|2021-02-26 10:43:20|9822.84|9822.84|9822.95|9822.95|9822.95|9822.95|9822.84|9822.84|0
1614336210000|2021-02-26 10:43:30|9822.87|9822.87|9822.92|9822.92|9822.92|9822.92|9822.87|9822.87|0
1614336220000|2021-02-26 10:43:40|9822.28|9822.28|9821.86|9821.86|9822.28|9822.28|9821.86|9821.86|0
1614336230000|2021-02-26 10:43:50|9821.72|9821.72|9821.83|9821.83|9821.83|9821.83|9821.72|9821.72|0
1614336240000|2021-02-26 10:44:00|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|0
1614336250000|2021-02-26 10:44:10|9821.34|9821.34|9822.32|9822.32|9822.32|9822.32|9821.34|9821.34|0
1614336260000|2021-02-26 10:44:20|9821.93|9821.93|9824.24|9824.24|9824.24|9824.24|9821.28|9821.28|0
1614336270000|2021-02-26 10:44:30|9824.29|9824.29|9824.24|9824.24|9824.29|9824.29|9824.24|9824.24|0
1614336300000|2021-02-26 10:45:00|9823.45|9823.45|9823.55|9823.55|9823.55|9823.55|9823.45|9823.45|0
1614336310000|2021-02-26 10:45:10|9822.76|9822.76|9822.71|9822.71|9822.76|9822.76|9822.71|9822.71|0
1614336320000|2021-02-26 10:45:20|9821.92|9821.92|9822.65|9822.65|9822.65|9822.65|9821.92|9821.92|0
1614336330000|2021-02-26 10:45:30|9822.26|9822.26|9823.45|9823.45|9823.84|9823.84|9822.26|9822.26|0
1614336340000|2021-02-26 10:45:40|9822.73|9822.73|9822.58|9822.58|9822.76|9822.76|9822.37|9822.37|0
1614336350000|2021-02-26 10:45:50|9822.2|9822.2|9822.2|9822.2|9822.2|9822.2|9822.2|9822.2|0
1614336360000|2021-02-26 10:46:00|9821.71|9821.71|9820.42|9820.42|9821.71|9821.71|9820.42|9820.42|0
1614336370000|2021-02-26 10:46:10|9820|9820|9819.27|9819.27|9820|9820|9819.27|9819.27|0
1614336380000|2021-02-26 10:46:20|9818.99|9818.99|9818.1|9818.1|9818.99|9818.99|9818.1|9818.1|0
1614336390000|2021-02-26 10:46:30|9816.93|9816.93|9816.8|9816.8|9816.93|9816.93|9816.8|9816.8|0
1614336400000|2021-02-26 10:46:40|9816.42|9816.42|9816.25|9816.25|9816.42|9816.42|9816.25|9816.25|0
1614336410000|2021-02-26 10:46:50|9816.39|9816.39|9817.16|9817.16|9817.16|9817.16|9816.39|9816.39|0
1614336420000|2021-02-26 10:47:00|9817.37|9817.37|9817.2|9817.2|9817.37|9817.37|9817.2|9817.2|0
1614336430000|2021-02-26 10:47:10|9817.01|9817.01|9817.13|9817.13|9817.29|9817.29|9817.01|9817.01|0
1614336450000|2021-02-26 10:47:30|9817.47|9817.47|9817.47|9817.47|9817.47|9817.47|9817.47|9817.47|0
1614336470000|2021-02-26 10:47:50|9817.08|9817.08|9817.76|9817.76|9817.76|9817.76|9817.08|9817.08|0
1614336480000|2021-02-26 10:48:00|9818.14|9818.14|9819.36|9819.36|9819.36|9819.36|9818.14|9818.14|0
1614336500000|2021-02-26 10:48:20|9820.15|9820.15|9818.98|9818.98|9820.15|9820.15|9818.98|9818.98|0
1614336510000|2021-02-26 10:48:30|9820.55|9820.55|9821.6|9821.6|9821.6|9821.6|9820.55|9820.55|0
1614336530000|2021-02-26 10:48:50|9821.51|9821.51|9822.61|9822.61|9822.61|9822.61|9821.51|9821.51|0
1614336540000|2021-02-26 10:49:00|9823|9823|9823.16|9823.16|9823.16|9823.16|9823|9823|0
1614336550000|2021-02-26 10:49:10|9823.94|9823.94|9824.13|9824.13|9824.13|9824.13|9823.94|9823.94|0
1614336560000|2021-02-26 10:49:20|9823.86|9823.86|9823.86|9823.86|9823.86|9823.86|9823.86|9823.86|0
1614336580000|2021-02-26 10:49:40|9824.02|9824.02|9824.19|9824.19|9824.19|9824.19|9823.63|9823.63|0
1614336590000|2021-02-26 10:49:50|9824.47|9824.47|9827.67|9827.67|9827.67|9827.67|9824.37|9824.37|0
1614336600000|2021-02-26 10:50:00|9827.84|9827.84|9826.77|9826.77|9827.84|9827.84|9826.66|9826.66|0
1614336610000|2021-02-26 10:50:10|9825.14|9825.14|9825.81|9825.81|9825.81|9825.81|9825.14|9825.14|0
1614336620000|2021-02-26 10:50:20|9825.68|9825.68|9825.68|9825.68|9825.68|9825.68|9825.68|9825.68|0
1614336630000|2021-02-26 10:50:30|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|0
1614336640000|2021-02-26 10:50:40|9825.62|9825.62|9825.88|9825.88|9826.01|9826.01|9825.62|9825.62|0
1614336650000|2021-02-26 10:50:50|9825.5|9825.5|9824.5|9824.5|9825.5|9825.5|9824.5|9824.5|0
1614336660000|2021-02-26 10:51:00|9824.29|9824.29|9822.43|9822.43|9824.29|9824.29|9822.43|9822.43|0
1614336670000|2021-02-26 10:51:10|9823.07|9823.07|9822.23|9822.23|9823.07|9823.07|9821.59|9821.59|0
1614336700000|2021-02-26 10:51:40|9822.39|9822.39|9822.55|9822.55|9822.55|9822.55|9822.39|9822.39|0
1614336720000|2021-02-26 10:52:00|9822.36|9822.36|9820.98|9820.98|9822.36|9822.36|9820.98|9820.98|0
1614336730000|2021-02-26 10:52:10|9820.93|9820.93|9820.87|9820.87|9820.93|9820.93|9820.82|9820.82|0
1614336740000|2021-02-26 10:52:20|9820.53|9820.53|9820.53|9820.53|9820.53|9820.53|9820.53|9820.53|0
1614336750000|2021-02-26 10:52:30|9820.19|9820.19|9818.63|9818.63|9820.19|9820.19|9818.63|9818.63|0
1614336760000|2021-02-26 10:52:40|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|0
1614336780000|2021-02-26 10:53:00|9819.15|9819.15|9818.83|9818.83|9819.32|9819.32|9818.83|9818.83|0
1614336790000|2021-02-26 10:53:10|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|0
1614336800000|2021-02-26 10:53:20|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|0
1614336830000|2021-02-26 10:53:50|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|0
1614336840000|2021-02-26 10:54:00|9819.22|9819.22|9819.41|9819.41|9819.41|9819.41|9819.22|9819.22|0
1614336850000|2021-02-26 10:54:10|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|0
1614336870000|2021-02-26 10:54:30|9819.45|9819.45|9818.16|9818.16|9819.45|9819.45|9818.16|9818.16|0
1614336880000|2021-02-26 10:54:40|9818.15|9818.15|9817.96|9817.96|9818.15|9818.15|9817.96|9817.96|0
1614336890000|2021-02-26 10:54:50|9817.68|9817.68|9817.49|9817.49|9817.68|9817.68|9817.49|9817.49|0
1614336900000|2021-02-26 10:55:00|9817.96|9817.96|9818.24|9818.24|9818.24|9818.24|9817.87|9817.87|0
1614336920000|2021-02-26 10:55:20|9818.34|9818.34|9818.34|9818.34|9818.34|9818.34|9818.34|9818.34|0
1614336930000|2021-02-26 10:55:30|9818.72|9818.72|9819.11|9819.11|9819.11|9819.11|9818.72|9818.72|0
1614336940000|2021-02-26 10:55:40|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|0
1614336950000|2021-02-26 10:55:50|9818.23|9818.23|9817.95|9817.95|9818.23|9818.23|9817.95|9817.95|0
1614336960000|2021-02-26 10:56:00|9817.56|9817.56|9816.47|9816.47|9817.72|9817.72|9816.31|9816.31|0
1614336970000|2021-02-26 10:56:10|9816.26|9816.26|9816.64|9816.64|9816.64|9816.64|9816.26|9816.26|0
1614336980000|2021-02-26 10:56:20|9816.3|9816.3|9815.72|9815.72|9816.52|9816.52|9815.72|9815.72|0
1614336990000|2021-02-26 10:56:30|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|0
1614337010000|2021-02-26 10:56:50|9815.22|9815.22|9815.54|9815.54|9815.54|9815.54|9815.22|9815.22|0
1614337020000|2021-02-26 10:57:00|9815.38|9815.38|9813.58|9813.58|9815.38|9815.38|9813.58|9813.58|0
1614337030000|2021-02-26 10:57:10|9813.54|9813.54|9812.48|9812.48|9813.54|9813.54|9812.48|9812.48|0
1614337040000|2021-02-26 10:57:20|9812.45|9812.45|9812.84|9812.84|9812.84|9812.84|9812.45|9812.45|0
1614337050000|2021-02-26 10:57:30|9811.57|9811.57|9811.57|9811.57|9811.57|9811.57|9811.57|9811.57|0
1614337060000|2021-02-26 10:57:40|9811.36|9811.36|9810.86|9810.86|9811.36|9811.36|9810.86|9810.86|0
1614337070000|2021-02-26 10:57:50|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|0
1614337090000|2021-02-26 10:58:10|9811.53|9811.53|9810.38|9810.38|9811.53|9811.53|9810.38|9810.38|0
1614337100000|2021-02-26 10:58:20|9810.14|9810.14|9810.22|9810.22|9810.22|9810.22|9810.14|9810.14|0
1614337110000|2021-02-26 10:58:30|9810.06|9810.06|9810.06|9810.06|9810.06|9810.06|9810.06|9810.06|0
1614337120000|2021-02-26 10:58:40|9810.34|9810.34|9810.9|9810.9|9810.9|9810.9|9810.34|9810.34|0
1614337130000|2021-02-26 10:58:50|9810.69|9810.69|9811.46|9811.46|9811.46|9811.46|9810.69|9810.69|0
1614337140000|2021-02-26 10:59:00|9811.33|9811.33|9810.83|9810.83|9811.34|9811.34|9810.83|9810.83|0
1614337150000|2021-02-26 10:59:10|9810.44|9810.44|9810.11|9810.11|9810.44|9810.44|9809.72|9809.72|0
1614337160000|2021-02-26 10:59:20|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|0
1614337170000|2021-02-26 10:59:30|9809.73|9809.73|9809.31|9809.31|9809.73|9809.73|9809.31|9809.31|0
1614337180000|2021-02-26 10:59:40|9809.15|9809.15|9808.42|9808.42|9809.59|9809.59|9808.42|9808.42|0
1614337190000|2021-02-26 10:59:50|9807.63|9807.63|9806.72|9806.72|9807.63|9807.63|9806.72|9806.72|0
1614337200000|2021-02-26 11:00:00|9805.93|9805.93|9807.7|9807.7|9807.7|9807.7|9804.93|9804.93|0
1614337210000|2021-02-26 11:00:10|9807.86|9807.86|9807.16|9807.16|9808.14|9808.14|9807.16|9807.16|0
1614337220000|2021-02-26 11:00:20|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|0
1614337240000|2021-02-26 11:00:40|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|0
1614337250000|2021-02-26 11:00:50|9808.25|9808.25|9808.25|9808.25|9808.25|9808.25|9808.25|9808.25|0
1614337260000|2021-02-26 11:01:00|9809.03|9809.03|9810.21|9810.21|9810.21|9810.21|9809.03|9809.03|0
1614337280000|2021-02-26 11:01:20|9810.38|9810.38|9811.61|9811.61|9811.61|9811.61|9810.33|9810.33|0
1614337290000|2021-02-26 11:01:30|9811.78|9811.78|9813.28|9813.28|9813.28|9813.28|9811.78|9811.78|0
1614337300000|2021-02-26 11:01:40|9813.47|9813.47|9813.48|9813.48|9813.56|9813.56|9813.47|9813.47|0
1614337310000|2021-02-26 11:01:50|9813.87|9813.87|9814.79|9814.79|9814.79|9814.79|9813.66|9813.66|0
1614337320000|2021-02-26 11:02:00|9814.63|9814.63|9814.47|9814.47|9814.63|9814.63|9814.47|9814.47|0
1614337330000|2021-02-26 11:02:10|9814.4|9814.4|9812.52|9812.52|9814.4|9814.4|9812.52|9812.52|0
1614337340000|2021-02-26 11:02:20|9812.27|9812.27|9812.13|9812.13|9812.27|9812.27|9812.13|9812.13|0
1614337350000|2021-02-26 11:02:30|9812.35|9812.35|9812.35|9812.35|9812.35|9812.35|9812.35|9812.35|0
1614337360000|2021-02-26 11:02:40|9812.06|9812.06|9812.23|9812.23|9812.23|9812.23|9812.06|9812.06|0
1614337370000|2021-02-26 11:02:50|9813|9813|9813.78|9813.78|9813.78|9813.78|9813|9813|0
1614337380000|2021-02-26 11:03:00|9813.39|9813.39|9813.66|9813.66|9813.66|9813.66|9813.27|9813.27|0
1614337400000|2021-02-26 11:03:20|9813.41|9813.41|9813.58|9813.58|9813.68|9813.68|9813.41|9813.41|0
1614337410000|2021-02-26 11:03:30|9813.67|9813.67|9813.62|9813.62|9813.67|9813.67|9813.53|9813.53|0
1614337420000|2021-02-26 11:03:40|9813.57|9813.57|9813.45|9813.45|9813.57|9813.57|9813.45|9813.45|0
1614337430000|2021-02-26 11:03:50|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|0
1614337440000|2021-02-26 11:04:00|9813.43|9813.43|9813.64|9813.64|9813.75|9813.75|9813.43|9813.43|0
1614337450000|2021-02-26 11:04:10|9813.45|9813.45|9813.45|9813.45|9813.45|9813.45|9813.45|9813.45|0
1614337470000|2021-02-26 11:04:30|9813.34|9813.34|9813.23|9813.23|9813.94|9813.94|9813.07|9813.07|0
1614337480000|2021-02-26 11:04:40|9813.4|9813.4|9812.44|9812.44|9813.4|9813.4|9812.44|9812.44|0
1614337490000|2021-02-26 11:04:50|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|0
1614337500000|2021-02-26 11:05:00|9812.62|9812.62|9813.91|9813.91|9813.91|9813.91|9812.62|9812.62|0
1614337510000|2021-02-26 11:05:10|9813.52|9813.52|9813.68|9813.68|9813.68|9813.68|9813.52|9813.52|0
1614337520000|2021-02-26 11:05:20|9813.29|9813.29|9809.99|9809.99|9813.29|9813.29|9809.99|9809.99|0
1614337530000|2021-02-26 11:05:30|9809.83|9809.83|9809.06|9809.06|9809.83|9809.83|9809.06|9809.06|0
1614337540000|2021-02-26 11:05:40|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|0
1614337550000|2021-02-26 11:05:50|9809.06|9809.06|9809.35|9809.35|9809.45|9809.45|9809.06|9809.06|0
1614337560000|2021-02-26 11:06:00|9809.45|9809.45|9809.73|9809.73|9809.73|9809.73|9809.29|9809.29|0
1614337570000|2021-02-26 11:06:10|9809.34|9809.34|9810.02|9810.02|9810.02|9810.02|9809.24|9809.24|0
1614337580000|2021-02-26 11:06:20|9810.27|9810.27|9810.27|9810.27|9810.27|9810.27|9810.27|9810.27|0
1614337590000|2021-02-26 11:06:30|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|0
1614337600000|2021-02-26 11:06:40|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|0
1614337610000|2021-02-26 11:06:50|9810.04|9810.04|9809.74|9809.74|9810.04|9810.04|9809.74|9809.74|0
1614337620000|2021-02-26 11:07:00|9810.08|9810.08|9809.91|9809.91|9810.08|9810.08|9809.91|9809.91|0
1614337630000|2021-02-26 11:07:10|9809.13|9809.13|9807.71|9807.71|9809.13|9809.13|9807.71|9807.71|0
1614337640000|2021-02-26 11:07:20|9807.99|9807.99|9808.31|9808.31|9808.31|9808.31|9807.99|9807.99|0
1614337650000|2021-02-26 11:07:30|9809.09|9809.09|9808.6|9808.6|9809.09|9809.09|9808.6|9808.6|0
1614337660000|2021-02-26 11:07:40|9808.43|9808.43|9807.98|9807.98|9808.43|9808.43|9807.98|9807.98|0
1614337670000|2021-02-26 11:07:50|9807.77|9807.77|9807|9807|9807.77|9807.77|9807|9807|0
1614337680000|2021-02-26 11:08:00|9806.83|9806.83|9807.15|9807.15|9807.15|9807.15|9806.83|9806.83|0
1614337690000|2021-02-26 11:08:10|9807.32|9807.32|9805.98|9805.98|9807.32|9807.32|9805.98|9805.98|0
1614337700000|2021-02-26 11:08:20|9806.77|9806.77|9805.74|9805.74|9806.77|9806.77|9805.74|9805.74|0
1614337710000|2021-02-26 11:08:30|9805.79|9805.79|9809.26|9809.26|9809.26|9809.26|9805.79|9805.79|0
1614337720000|2021-02-26 11:08:40|9809.36|9809.36|9808.63|9808.63|9809.36|9809.36|9808.63|9808.63|0
1614337730000|2021-02-26 11:08:50|9808.58|9808.58|9809.45|9809.45|9809.45|9809.45|9808.19|9808.19|0
1614337740000|2021-02-26 11:09:00|9808.68|9808.68|9809.46|9809.46|9809.46|9809.46|9808.68|9808.68|0
1614337750000|2021-02-26 11:09:10|9810.02|9810.02|9810.35|9810.35|9810.35|9810.35|9810.02|9810.02|0
1614337760000|2021-02-26 11:09:20|9809.9|9809.9|9805.7|9805.7|9809.9|9809.9|9805.7|9805.7|0
1614337770000|2021-02-26 11:09:30|9805.57|9805.57|9804.79|9804.79|9805.57|9805.57|9804.79|9804.79|0
1614337780000|2021-02-26 11:09:40|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|0
1614337790000|2021-02-26 11:09:50|9804.85|9804.85|9804.15|9804.15|9804.85|9804.85|9804.15|9804.15|0
1614337800000|2021-02-26 11:10:00|9804.31|9804.31|9804.59|9804.59|9804.59|9804.59|9804.1|9804.1|0
1614337810000|2021-02-26 11:10:10|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|0
1614337820000|2021-02-26 11:10:20|9804.76|9804.76|9804.76|9804.76|9804.76|9804.76|9804.76|9804.76|0
1614337840000|2021-02-26 11:10:40|9804.49|9804.49|9804.38|9804.38|9804.49|9804.49|9804.38|9804.38|0
1614337860000|2021-02-26 11:11:00|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|0
1614337870000|2021-02-26 11:11:10|9804.6|9804.6|9804.39|9804.39|9804.6|9804.6|9804.39|9804.39|0
1614337890000|2021-02-26 11:11:30|9803.91|9803.91|9801.23|9801.23|9803.91|9803.91|9801.23|9801.23|0
1614337900000|2021-02-26 11:11:40|9800.95|9800.95|9799.5|9799.5|9801.11|9801.11|9799.5|9799.5|0
1614337910000|2021-02-26 11:11:50|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|0
1614337920000|2021-02-26 11:12:00|9799.75|9799.75|9799.52|9799.52|9799.75|9799.75|9799.52|9799.52|0
1614337930000|2021-02-26 11:12:10|9799.33|9799.33|9799.5|9799.5|9799.5|9799.5|9799.33|9799.33|0
1614337940000|2021-02-26 11:12:20|9799.67|9799.67|9799.84|9799.84|9799.84|9799.84|9799.67|9799.67|0
1614337950000|2021-02-26 11:12:30|9799.68|9799.68|9798.89|9798.89|9799.68|9799.68|9798.89|9798.89|0
1614337960000|2021-02-26 11:12:40|9799.03|9799.03|9797.15|9797.15|9799.03|9799.03|9797.15|9797.15|0
1614337970000|2021-02-26 11:12:50|9797.54|9797.54|9797.54|9797.54|9797.54|9797.54|9797.54|9797.54|0
1614337980000|2021-02-26 11:13:00|9798.02|9798.02|9798.65|9798.65|9798.81|9798.81|9798.02|9798.02|0
1614337990000|2021-02-26 11:13:10|9798.78|9798.78|9798.61|9798.61|9798.78|9798.78|9798.41|9798.41|0
1614338010000|2021-02-26 11:13:30|9798.33|9798.33|9797.8|9797.8|9798.33|9798.33|9797.8|9797.8|0
1614338020000|2021-02-26 11:13:40|9797.97|9797.97|9798.54|9798.54|9798.54|9798.54|9797.88|9797.88|0
1614338030000|2021-02-26 11:13:50|9798.15|9798.15|9798.15|9798.15|9798.15|9798.15|9798.15|9798.15|0
1614338040000|2021-02-26 11:14:00|9799.32|9799.32|9799.64|9799.64|9799.64|9799.64|9799.32|9799.32|0
1614338060000|2021-02-26 11:14:20|9799.73|9799.73|9800.03|9800.03|9800.03|9800.03|9799.73|9799.73|0
1614338070000|2021-02-26 11:14:30|9800.42|9800.42|9799.9|9799.9|9800.59|9800.59|9799.9|9799.9|0
1614338080000|2021-02-26 11:14:40|9799.76|9799.76|9798.38|9798.38|9799.76|9799.76|9798.38|9798.38|0
1614338090000|2021-02-26 11:14:50|9797.6|9797.6|9797.27|9797.27|9797.6|9797.6|9797.27|9797.27|0
1614338100000|2021-02-26 11:15:00|9796.5|9796.5|9795.2|9795.2|9796.5|9796.5|9795.2|9795.2|0
1614338110000|2021-02-26 11:15:10|9795.69|9795.69|9795.56|9795.56|9795.69|9795.69|9795.56|9795.56|0
1614338120000|2021-02-26 11:15:20|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|0
1614338130000|2021-02-26 11:15:30|9796.73|9796.73|9796.45|9796.45|9796.73|9796.73|9796.45|9796.45|0
1614338140000|2021-02-26 11:15:40|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|0
1614338150000|2021-02-26 11:15:50|9795.83|9795.83|9795.44|9795.44|9795.83|9795.83|9795.44|9795.44|0
1614338160000|2021-02-26 11:16:00|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|0
1614338170000|2021-02-26 11:16:10|9795.78|9795.78|9795.49|9795.49|9795.78|9795.78|9795.49|9795.49|0
1614338180000|2021-02-26 11:16:20|9794.32|9794.32|9793.43|9793.43|9794.32|9794.32|9793.43|9793.43|0
1614338190000|2021-02-26 11:16:30|9793.09|9793.09|9787.98|9787.98|9793.09|9793.09|9787.82|9787.82|0
1614338200000|2021-02-26 11:16:40|9787.7|9787.7|9785.87|9785.87|9787.7|9787.7|9785.87|9785.87|0
1614338210000|2021-02-26 11:16:50|9785.74|9785.74|9784.72|9784.72|9785.74|9785.74|9784.72|9784.72|0
1614338220000|2021-02-26 11:17:00|9785.11|9785.11|9785.89|9785.89|9786.27|9786.27|9785.11|9785.11|0
1614338230000|2021-02-26 11:17:10|9786.06|9786.06|9788.85|9788.85|9789.09|9789.09|9786.06|9786.06|0
1614338240000|2021-02-26 11:17:20|9788.21|9788.21|9789.16|9789.16|9789.16|9789.16|9787.5|9787.5|0
1614338250000|2021-02-26 11:17:30|9788.67|9788.67|9789.63|9789.63|9790.11|9790.11|9788.67|9788.67|0
1614338260000|2021-02-26 11:17:40|9789.42|9789.42|9789.81|9789.81|9789.81|9789.81|9789.42|9789.42|0
1614338270000|2021-02-26 11:17:50|9789|9789|9788.17|9788.17|9789|9789|9788.17|9788.17|0
1614338280000|2021-02-26 11:18:00|9789.14|9789.14|9789.78|9789.78|9789.78|9789.78|9789.14|9789.14|0
1614338300000|2021-02-26 11:18:20|9788.21|9788.21|9788.44|9788.44|9788.6|9788.6|9788.21|9788.21|0
1614338310000|2021-02-26 11:18:30|9788.23|9788.23|9788.02|9788.02|9788.23|9788.23|9787.91|9787.91|0
1614338320000|2021-02-26 11:18:40|9788.23|9788.23|9788.67|9788.67|9788.84|9788.84|9788.23|9788.23|0
1614338330000|2021-02-26 11:18:50|9788.88|9788.88|9788.49|9788.49|9788.88|9788.88|9788.49|9788.49|0
1614338350000|2021-02-26 11:19:10|9788.88|9788.88|9788.88|9788.88|9788.88|9788.88|9788.88|9788.88|0
1614338360000|2021-02-26 11:19:20|9788.85|9788.85|9788.33|9788.33|9788.85|9788.85|9788.33|9788.33|0
1614338370000|2021-02-26 11:19:30|9788.27|9788.27|9785.43|9785.43|9788.27|9788.27|9785.43|9785.43|0
1614338380000|2021-02-26 11:19:40|9786.07|9786.07|9786.46|9786.46|9786.46|9786.46|9786.07|9786.07|0
1614338390000|2021-02-26 11:19:50|9786.85|9786.85|9787.77|9787.77|9787.94|9787.94|9786.85|9786.85|0
1614338400000|2021-02-26 11:20:00|9788.1|9788.1|9787.04|9787.04|9788.1|9788.1|9787.04|9787.04|0
1614338410000|2021-02-26 11:20:10|9786.25|9786.25|9785.3|9785.3|9786.25|9786.25|9785.3|9785.3|0
1614338420000|2021-02-26 11:20:20|9784.49|9784.49|9784.27|9784.27|9784.49|9784.49|9784.1|9784.1|0
1614338430000|2021-02-26 11:20:30|9783.49|9783.49|9783.49|9783.49|9783.49|9783.49|9783.49|9783.49|0
1614338440000|2021-02-26 11:20:40|9783.37|9783.37|9782.87|9782.87|9783.37|9783.37|9782.48|9782.48|0
1614338450000|2021-02-26 11:20:50|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|0
1614338460000|2021-02-26 11:21:00|9782.48|9782.48|9781.13|9781.13|9782.48|9782.48|9781.13|9781.13|0
1614338470000|2021-02-26 11:21:10|9781.29|9781.29|9781.29|9781.29|9781.29|9781.29|9781.29|9781.29|0
1614338480000|2021-02-26 11:21:20|9781.45|9781.45|9781.57|9781.57|9781.57|9781.57|9781.45|9781.45|0
1614338490000|2021-02-26 11:21:30|9780.8|9780.8|9781.19|9781.19|9781.19|9781.19|9780.8|9780.8|0
1614338500000|2021-02-26 11:21:40|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|0
1614338510000|2021-02-26 11:21:50|9781.62|9781.62|9781.79|9781.79|9781.79|9781.79|9781.23|9781.23|0
1614338520000|2021-02-26 11:22:00|9781.4|9781.4|9781.79|9781.79|9781.79|9781.79|9781.4|9781.4|0
1614338530000|2021-02-26 11:22:10|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|0
1614338540000|2021-02-26 11:22:20|9781.83|9781.83|9782.19|9782.19|9782.32|9782.32|9781.83|9781.83|0
1614338550000|2021-02-26 11:22:30|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|0
1614338560000|2021-02-26 11:22:40|9783.29|9783.29|9783.36|9783.36|9783.36|9783.36|9783.29|9783.29|0
1614338580000|2021-02-26 11:23:00|9783.25|9783.25|9781.91|9781.91|9783.25|9783.25|9781.91|9781.91|0
1614338590000|2021-02-26 11:23:10|9782.69|9782.69|9782.69|9782.69|9782.69|9782.69|9782.69|9782.69|0
1614338600000|2021-02-26 11:23:20|9782.5|9782.5|9784.05|9784.05|9784.05|9784.05|9782.32|9782.32|0
1614338630000|2021-02-26 11:23:50|9784.22|9784.22|9784.03|9784.03|9784.22|9784.22|9784.03|9784.03|0
1614338640000|2021-02-26 11:24:00|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|0
1614338650000|2021-02-26 11:24:10|9785.37|9785.37|9788.85|9788.85|9788.85|9788.85|9785.37|9785.37|0
1614338660000|2021-02-26 11:24:20|9788.9|9788.9|9791.25|9791.25|9791.25|9791.25|9788.9|9788.9|0
1614338670000|2021-02-26 11:24:30|9791.08|9791.08|9791.47|9791.47|9791.47|9791.47|9791.08|9791.08|0
1614338680000|2021-02-26 11:24:40|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|0
1614338690000|2021-02-26 11:24:50|9791.29|9791.29|9791.2|9791.2|9791.57|9791.57|9791.2|9791.2|0
1614338700000|2021-02-26 11:25:00|9791.58|9791.58|9792.46|9792.46|9792.46|9792.46|9791.58|9791.58|0
1614338720000|2021-02-26 11:25:20|9792.07|9792.07|9791.95|9791.95|9792.25|9792.25|9791.56|9791.56|0
1614338730000|2021-02-26 11:25:30|9789.82|9789.82|9790.34|9790.34|9790.34|9790.34|9789.37|9789.37|0
1614338740000|2021-02-26 11:25:40|9789.95|9789.95|9789.56|9789.56|9789.95|9789.95|9789.56|9789.56|0
1614338750000|2021-02-26 11:25:50|9789.17|9789.17|9789.95|9789.95|9789.95|9789.95|9789.17|9789.17|0
1614338760000|2021-02-26 11:26:00|9789.78|9789.78|9788.94|9788.94|9790.1|9790.1|9788.16|9788.16|0
1614338770000|2021-02-26 11:26:10|9789.26|9789.26|9792.07|9792.07|9792.26|9792.26|9789.26|9789.26|0
1614338790000|2021-02-26 11:26:30|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|0
1614338800000|2021-02-26 11:26:40|9792.23|9792.23|9792.07|9792.07|9792.23|9792.23|9792.07|9792.07|0
1614338810000|2021-02-26 11:26:50|9792.4|9792.4|9793.24|9793.24|9793.24|9793.24|9792.4|9792.4|0
1614338830000|2021-02-26 11:27:10|9792.46|9792.46|9790.97|9790.97|9792.46|9792.46|9790.71|9790.71|0
1614338840000|2021-02-26 11:27:20|9791.15|9791.15|9791.15|9791.15|9791.15|9791.15|9791.15|9791.15|0
1614338850000|2021-02-26 11:27:30|9790.5|9790.5|9791.47|9791.47|9791.47|9791.47|9790.5|9790.5|0
1614338860000|2021-02-26 11:27:40|9790.02|9790.02|9790.11|9790.11|9790.41|9790.41|9790.02|9790.02|0
1614338870000|2021-02-26 11:27:50|9789.94|9789.94|9787.86|9787.86|9789.94|9789.94|9787.08|9787.08|0
1614338880000|2021-02-26 11:28:00|9788.65|9788.65|9789.74|9789.74|9789.74|9789.74|9788.57|9788.57|0
1614338890000|2021-02-26 11:28:10|9788.77|9788.77|9788.77|9788.77|9788.77|9788.77|9788.77|9788.77|0
1614338920000|2021-02-26 11:28:40|9788.94|9788.94|9789.77|9789.77|9789.77|9789.77|9788.94|9788.94|0
1614338930000|2021-02-26 11:28:50|9789.86|9789.86|9789.23|9789.23|9790.02|9790.02|9789.23|9789.23|0
1614338950000|2021-02-26 11:29:10|9788.84|9788.84|9789.44|9789.44|9789.44|9789.44|9788.84|9788.84|0
1614338960000|2021-02-26 11:29:20|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|0
1614338970000|2021-02-26 11:29:30|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|0
1614338980000|2021-02-26 11:29:40|9789.45|9789.45|9789.83|9789.83|9789.83|9789.83|9789.45|9789.45|0
1614338990000|2021-02-26 11:29:50|9790.1|9790.1|9789.93|9789.93|9790.1|9790.1|9789.93|9789.93|0
1614339010000|2021-02-26 11:30:10|9789.37|9789.37|9789.67|9789.67|9789.67|9789.67|9789.37|9789.37|0
1614339020000|2021-02-26 11:30:20|9790.02|9790.02|9791.13|9791.13|9791.13|9791.13|9790.02|9790.02|0
1614339030000|2021-02-26 11:30:30|9790.96|9790.96|9789.23|9789.23|9790.96|9790.96|9789.23|9789.23|0
1614339040000|2021-02-26 11:30:40|9788.84|9788.84|9787.53|9787.53|9788.84|9788.84|9787.53|9787.53|0
1614339050000|2021-02-26 11:30:50|9786.86|9786.86|9786.25|9786.25|9786.86|9786.86|9785.91|9785.91|0
1614339060000|2021-02-26 11:31:00|9786.15|9786.15|9785.34|9785.34|9786.15|9786.15|9785.26|9785.26|0
1614339070000|2021-02-26 11:31:10|9785.24|9785.24|9785.62|9785.62|9785.62|9785.62|9785.24|9785.24|0
1614339080000|2021-02-26 11:31:20|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|9785.4|9785.4|0
1614339090000|2021-02-26 11:31:30|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|0
1614339100000|2021-02-26 11:31:40|9786.19|9786.19|9784.47|9784.47|9786.19|9786.19|9784.09|9784.09|0
1614339110000|2021-02-26 11:31:50|9784.64|9784.64|9780.48|9780.48|9784.64|9784.64|9780.48|9780.48|0
1614339120000|2021-02-26 11:32:00|9779.55|9779.55|9777.46|9777.46|9779.55|9779.55|9777.46|9777.46|0
1614339130000|2021-02-26 11:32:10|9777.3|9777.3|9777.89|9777.89|9777.89|9777.89|9777.3|9777.3|0
1614339140000|2021-02-26 11:32:20|9777.73|9777.73|9778.5|9778.5|9778.5|9778.5|9777.73|9777.73|0
1614339150000|2021-02-26 11:32:30|9778.89|9778.89|9778.84|9778.84|9778.89|9778.89|9778.84|9778.84|0
1614339160000|2021-02-26 11:32:40|9779.18|9779.18|9778.34|9778.34|9779.18|9779.18|9778.34|9778.34|0
1614339170000|2021-02-26 11:32:50|9778.5|9778.5|9775.42|9775.42|9778.5|9778.5|9775.42|9775.42|0
1614339180000|2021-02-26 11:33:00|9775.3|9775.3|9775.3|9775.3|9775.3|9775.3|9775.3|9775.3|0
1614339190000|2021-02-26 11:33:10|9775.69|9775.69|9775.92|9775.92|9776.08|9776.08|9775.69|9775.69|0
1614339200000|2021-02-26 11:33:20|9776.2|9776.2|9776.91|9776.91|9776.91|9776.91|9776.2|9776.2|0
1614339210000|2021-02-26 11:33:30|9776.81|9776.81|9776.78|9776.78|9776.81|9776.81|9776.78|9776.78|0
1614339220000|2021-02-26 11:33:40|9776.62|9776.62|9777.5|9777.5|9777.5|9777.5|9776.62|9776.62|0
1614339230000|2021-02-26 11:33:50|9777.84|9777.84|9777.84|9777.84|9777.84|9777.84|9777.84|9777.84|0
1614339240000|2021-02-26 11:34:00|9778.01|9778.01|9777.72|9777.72|9778.25|9778.25|9777.55|9777.55|0
1614339250000|2021-02-26 11:34:10|9777.89|9777.89|9778.21|9778.21|9778.21|9778.21|9777.89|9777.89|0
1614339260000|2021-02-26 11:34:20|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|0
1614339270000|2021-02-26 11:34:30|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|0
1614339280000|2021-02-26 11:34:40|9777.15|9777.15|9779.53|9779.53|9779.53|9779.53|9777.15|9777.15|0
1614339300000|2021-02-26 11:35:00|9779.66|9779.66|9780.82|9780.82|9780.82|9780.82|9779.66|9779.66|0
1614339310000|2021-02-26 11:35:10|9781.09|9781.09|9781.6|9781.6|9781.6|9781.6|9781.09|9781.09|0
1614339320000|2021-02-26 11:35:20|9781.32|9781.32|9780.42|9780.42|9781.32|9781.32|9780.15|9780.15|0
1614339330000|2021-02-26 11:35:30|9780.25|9780.25|9780.34|9780.34|9780.34|9780.34|9779.78|9779.78|0
1614339340000|2021-02-26 11:35:40|9779.85|9779.85|9779.79|9779.79|9779.85|9779.85|9779.69|9779.69|0
1614339350000|2021-02-26 11:35:50|9779.68|9779.68|9780.27|9780.27|9780.27|9780.27|9779.49|9779.49|0
1614339360000|2021-02-26 11:36:00|9778.7|9778.7|9779.47|9779.47|9779.77|9779.77|9778.2|9778.2|0
1614339370000|2021-02-26 11:36:10|9779.5|9779.5|9780.73|9780.73|9781.01|9781.01|9779.42|9779.42|0
1614339380000|2021-02-26 11:36:20|9781.21|9781.21|9783.6|9783.6|9783.68|9783.68|9781.21|9781.21|0
1614339390000|2021-02-26 11:36:30|9783.21|9783.21|9781.39|9781.39|9783.21|9783.21|9781.39|9781.39|0
1614339400000|2021-02-26 11:36:40|9781.19|9781.19|9781.68|9781.68|9781.68|9781.68|9781.19|9781.19|0
1614339410000|2021-02-26 11:36:50|9782.32|9782.32|9782.49|9782.49|9782.49|9782.49|9782.32|9782.32|0
1614339420000|2021-02-26 11:37:00|9782.88|9782.88|9782.88|9782.88|9782.88|9782.88|9782.88|9782.88|0
1614339440000|2021-02-26 11:37:20|9782.6|9782.6|9784.17|9784.17|9784.17|9784.17|9782.6|9782.6|0
1614339450000|2021-02-26 11:37:30|9784.01|9784.01|9784.01|9784.01|9784.01|9784.01|9784.01|9784.01|0
1614339460000|2021-02-26 11:37:40|9784.33|9784.33|9783.73|9783.73|9784.33|9784.33|9783.73|9783.73|0
1614339470000|2021-02-26 11:37:50|9783.31|9783.31|9783.33|9783.33|9783.8|9783.8|9783.31|9783.31|0
1614339480000|2021-02-26 11:38:00|9782.54|9782.54|9782.15|9782.15|9782.54|9782.54|9782.15|9782.15|0
1614339490000|2021-02-26 11:38:10|9782.54|9782.54|9781.9|9781.9|9782.54|9782.54|9781.9|9781.9|0
1614339500000|2021-02-26 11:38:20|9782.23|9782.23|9780.52|9780.52|9782.23|9782.23|9780.52|9780.52|0
1614339510000|2021-02-26 11:38:30|9779.96|9779.96|9781|9781|9781|9781|9779.57|9779.57|0
1614339520000|2021-02-26 11:38:40|9781.16|9781.16|9781.52|9781.52|9781.52|9781.52|9780.77|9780.77|0
1614339530000|2021-02-26 11:38:50|9782.31|9782.31|9782.59|9782.59|9782.59|9782.59|9782.31|9782.31|0
1614339540000|2021-02-26 11:39:00|9781.8|9781.8|9781.01|9781.01|9781.8|9781.8|9781.01|9781.01|0
1614339560000|2021-02-26 11:39:20|9780.88|9780.88|9781.66|9781.66|9781.66|9781.66|9780.88|9780.88|0
1614339570000|2021-02-26 11:39:30|9782.05|9782.05|9782.5|9782.5|9782.5|9782.5|9781.94|9781.94|0
1614339590000|2021-02-26 11:39:50|9781.94|9781.94|9780.92|9780.92|9781.94|9781.94|9780.92|9780.92|0
1614339600000|2021-02-26 11:40:00|9781.22|9781.22|9780.01|9780.01|9781.22|9781.22|9780.01|9780.01|0
1614339610000|2021-02-26 11:40:10|9779.88|9779.88|9777.21|9777.21|9779.94|9779.94|9777.21|9777.21|0
1614339620000|2021-02-26 11:40:20|9776.54|9776.54|9777.44|9777.44|9777.44|9777.44|9776.39|9776.39|0
1614339630000|2021-02-26 11:40:30|9777.28|9777.28|9776.77|9776.77|9777.28|9777.28|9776.5|9776.5|0
1614339640000|2021-02-26 11:40:40|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|0
1614339650000|2021-02-26 11:40:50|9777.11|9777.11|9777.16|9777.16|9777.81|9777.81|9776.51|9776.51|0
1614339660000|2021-02-26 11:41:00|9776.77|9776.77|9776.57|9776.57|9776.77|9776.77|9776.57|9776.57|0
1614339670000|2021-02-26 11:41:10|9776.18|9776.18|9775|9775|9776.18|9776.18|9774.61|9774.61|0
1614339690000|2021-02-26 11:41:30|9775.39|9775.39|9775.6|9775.6|9775.6|9775.6|9775.2|9775.2|0
1614339710000|2021-02-26 11:41:50|9777.17|9777.17|9777.56|9777.56|9777.56|9777.56|9777.17|9777.17|0
1614339750000|2021-02-26 11:42:30|9777.76|9777.76|9777.95|9777.95|9778.09|9778.09|9777.76|9777.76|0
1614339770000|2021-02-26 11:42:50|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|0
1614339780000|2021-02-26 11:43:00|9778.51|9778.51|9778.83|9778.83|9778.83|9778.83|9778.51|9778.51|0
1614339790000|2021-02-26 11:43:10|9778.67|9778.67|9780.42|9780.42|9780.59|9780.59|9778.67|9778.67|0
1614339800000|2021-02-26 11:43:20|9780.81|9780.81|9780.89|9780.89|9780.89|9780.89|9780.57|9780.57|0
1614339810000|2021-02-26 11:43:30|9780.7|9780.7|9780.12|9780.12|9780.7|9780.7|9780.12|9780.12|0
1614339820000|2021-02-26 11:43:40|9780.22|9780.22|9779.83|9779.83|9780.22|9780.22|9779.83|9779.83|0
1614339830000|2021-02-26 11:43:50|9779.06|9779.06|9777.57|9777.57|9779.06|9779.06|9777.18|9777.18|0
1614339840000|2021-02-26 11:44:00|9777.42|9777.42|9777.81|9777.81|9779.1|9779.1|9777.42|9777.42|0
1614339850000|2021-02-26 11:44:10|9778.25|9778.25|9778.25|9778.25|9778.25|9778.25|9777.86|9777.86|0
1614339860000|2021-02-26 11:44:20|9777.86|9777.86|9777.48|9777.48|9777.87|9777.87|9777.48|9777.48|0
1614339870000|2021-02-26 11:44:30|9777.81|9777.81|9777.09|9777.09|9777.81|9777.81|9776.87|9776.87|0
1614339880000|2021-02-26 11:44:40|9776.14|9776.14|9775.98|9775.98|9776.14|9776.14|9775.98|9775.98|0
1614339890000|2021-02-26 11:44:50|9775.7|9775.7|9775.54|9775.54|9775.7|9775.7|9775.54|9775.54|0
1614339900000|2021-02-26 11:45:00|9775.7|9775.7|9775.7|9775.7|9775.7|9775.7|9775.7|9775.7|0
1614339930000|2021-02-26 11:45:30|9775.59|9775.59|9776.76|9776.76|9776.76|9776.76|9775.59|9775.59|0
1614339940000|2021-02-26 11:45:40|9776.61|9776.61|9776.63|9776.63|9776.63|9776.63|9776.46|9776.46|0
1614339960000|2021-02-26 11:46:00|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|0
1614339970000|2021-02-26 11:46:10|9777.25|9777.25|9777.18|9777.18|9777.25|9777.25|9776.86|9776.86|0
1614339980000|2021-02-26 11:46:20|9777.46|9777.46|9777.29|9777.29|9777.57|9777.57|9777.29|9777.29|0
1614339990000|2021-02-26 11:46:30|9778.08|9778.08|9775.04|9775.04|9778.08|9778.08|9774.09|9774.09|0
1614340010000|2021-02-26 11:46:50|9774.23|9774.23|9774.37|9774.37|9774.37|9774.37|9774.23|9774.23|0
1614340020000|2021-02-26 11:47:00|9774.54|9774.54|9774.54|9774.54|9774.54|9774.54|9774.54|9774.54|0
1614340030000|2021-02-26 11:47:10|9773.76|9773.76|9774.39|9774.39|9774.64|9774.64|9773.76|9773.76|0
1614340040000|2021-02-26 11:47:20|9774.33|9774.33|9772.9|9772.9|9774.33|9774.33|9772.9|9772.9|0
1614340050000|2021-02-26 11:47:30|9772.74|9772.74|9773.06|9773.06|9773.06|9773.06|9772.74|9772.74|0
1614340070000|2021-02-26 11:47:50|9772.85|9772.85|9773.09|9773.09|9773.41|9773.41|9772.85|9772.85|0
1614340080000|2021-02-26 11:48:00|9773.06|9773.06|9772.42|9772.42|9773.06|9773.06|9772.42|9772.42|0
1614340090000|2021-02-26 11:48:10|9772.27|9772.27|9772.06|9772.06|9772.34|9772.34|9771.62|9771.62|0
1614340100000|2021-02-26 11:48:20|9772.38|9772.38|9772.77|9772.77|9772.77|9772.77|9772.38|9772.38|0
1614340110000|2021-02-26 11:48:30|9772.98|9772.98|9771.68|9771.68|9773.38|9773.38|9771.68|9771.68|0
1614340120000|2021-02-26 11:48:40|9770.45|9770.45|9769.75|9769.75|9770.45|9770.45|9769.64|9769.64|0
1614340130000|2021-02-26 11:48:50|9769.62|9769.62|9769.62|9769.62|9770.4|9770.4|9769.62|9769.62|0
1614340140000|2021-02-26 11:49:00|9770.4|9770.4|9769.89|9769.89|9770.4|9770.4|9769.44|9769.44|0
1614340150000|2021-02-26 11:49:10|9770.01|9770.01|9769.35|9769.35|9770.01|9770.01|9769.35|9769.35|0
1614340170000|2021-02-26 11:49:30|9769.74|9769.74|9769.92|9769.92|9769.92|9769.92|9769.7|9769.7|0
1614340180000|2021-02-26 11:49:40|9769.53|9769.53|9769|9769|9769.53|9769.53|9769|9769|0
1614340210000|2021-02-26 11:50:10|9768.88|9768.88|9769.81|9769.81|9769.81|9769.81|9768.88|9768.88|0
1614340220000|2021-02-26 11:50:20|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|0
1614340230000|2021-02-26 11:50:30|9769.78|9769.78|9769.44|9769.44|9769.78|9769.78|9769.44|9769.44|0
1614340240000|2021-02-26 11:50:40|9769.72|9769.72|9770.28|9770.28|9770.67|9770.67|9769.72|9769.72|0
1614340250000|2021-02-26 11:50:50|9770.8|9770.8|9772.52|9772.52|9772.52|9772.52|9770.36|9770.36|0
1614340260000|2021-02-26 11:51:00|9773.38|9773.38|9774.44|9774.44|9774.63|9774.63|9773.38|9773.38|0
1614340270000|2021-02-26 11:51:10|9774.57|9774.57|9774.38|9774.38|9774.57|9774.57|9774.38|9774.38|0
1614340280000|2021-02-26 11:51:20|9774.57|9774.57|9775.54|9775.54|9775.54|9775.54|9774.57|9774.57|0
1614340290000|2021-02-26 11:51:30|9775.35|9775.35|9774.87|9774.87|9776.26|9776.26|9774.87|9774.87|0
1614340300000|2021-02-26 11:51:40|9774.97|9774.97|9775.36|9775.36|9775.36|9775.36|9774.97|9774.97|0
1614340310000|2021-02-26 11:51:50|9775.15|9775.15|9776.01|9776.01|9776.07|9776.07|9775.15|9775.15|0
1614340320000|2021-02-26 11:52:00|9776.8|9776.8|9777.04|9777.04|9777.04|9777.04|9776.8|9776.8|0
1614340330000|2021-02-26 11:52:10|9777.06|9777.06|9777.44|9777.44|9777.44|9777.44|9777.06|9777.06|0
1614340340000|2021-02-26 11:52:20|9777.64|9777.64|9778.12|9778.12|9778.12|9778.12|9777.64|9777.64|0
1614340350000|2021-02-26 11:52:30|9778.4|9778.4|9777.62|9777.62|9778.4|9778.4|9777.62|9777.62|0
1614340360000|2021-02-26 11:52:40|9777.43|9777.43|9777.46|9777.46|9777.46|9777.46|9777.43|9777.43|0
1614340370000|2021-02-26 11:52:50|9776.67|9776.67|9777.78|9777.78|9777.78|9777.78|9776.67|9776.67|0
1614340380000|2021-02-26 11:53:00|9778.45|9778.45|9782.69|9782.69|9783.33|9783.33|9778.45|9778.45|0
1614340390000|2021-02-26 11:53:10|9782.21|9782.21|9780.56|9780.56|9782.21|9782.21|9780.56|9780.56|0
1614340400000|2021-02-26 11:53:20|9780.21|9780.21|9780.78|9780.78|9780.78|9780.78|9780.21|9780.21|0
1614340410000|2021-02-26 11:53:30|9780.7|9780.7|9780.71|9780.71|9781.09|9781.09|9780.7|9780.7|0
1614340420000|2021-02-26 11:53:40|9779.92|9779.92|9779.87|9779.87|9779.92|9779.92|9779.87|9779.87|0
1614340430000|2021-02-26 11:53:50|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|0
1614340440000|2021-02-26 11:54:00|9780.23|9780.23|9778.51|9778.51|9780.23|9780.23|9778.51|9778.51|0
1614340450000|2021-02-26 11:54:10|9778.79|9778.79|9779.31|9779.31|9779.31|9779.31|9778.79|9778.79|0
1614340460000|2021-02-26 11:54:20|9779.7|9779.7|9780.09|9780.09|9780.37|9780.37|9779.7|9779.7|0
1614340470000|2021-02-26 11:54:30|9780.88|9780.88|9779.99|9779.99|9780.88|9780.88|9779.99|9779.99|0
1614340480000|2021-02-26 11:54:40|9779.67|9779.67|9779.29|9779.29|9779.67|9779.67|9779.29|9779.29|0
1614340490000|2021-02-26 11:54:50|9779.01|9779.01|9778.59|9778.59|9779.01|9779.01|9778.59|9778.59|0
1614340500000|2021-02-26 11:55:00|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|0
1614340510000|2021-02-26 11:55:10|9777.88|9777.88|9778.55|9778.55|9778.55|9778.55|9777.88|9777.88|0
1614340520000|2021-02-26 11:55:20|9778.34|9778.34|9778.23|9778.23|9778.34|9778.34|9778.23|9778.23|0
1614340530000|2021-02-26 11:55:30|9777.45|9777.45|9774.53|9774.53|9777.45|9777.45|9774.53|9774.53|0
1614340540000|2021-02-26 11:55:40|9774.43|9774.43|9774.82|9774.82|9774.82|9774.82|9774.43|9774.43|0
1614340550000|2021-02-26 11:55:50|9774.95|9774.95|9774.95|9774.95|9774.95|9774.95|9774.95|9774.95|0
1614340560000|2021-02-26 11:56:00|9774.28|9774.28|9774.15|9774.15|9774.49|9774.49|9774.15|9774.15|0
1614340570000|2021-02-26 11:56:10|9774.03|9774.03|9774|9774|9774.03|9774.03|9773.83|9773.83|0
1614340580000|2021-02-26 11:56:20|9773.23|9773.23|9772.79|9772.79|9773.23|9773.23|9772.79|9772.79|0
1614340590000|2021-02-26 11:56:30|9772.01|9772.01|9771.09|9771.09|9772.01|9772.01|9771.09|9771.09|0
1614340600000|2021-02-26 11:56:40|9770.99|9770.99|9771.93|9771.93|9771.93|9771.93|9770.99|9770.99|0
1614340610000|2021-02-26 11:56:50|9772.25|9772.25|9771.77|9771.77|9772.92|9772.92|9771.77|9771.77|0
1614340620000|2021-02-26 11:57:00|9771.38|9771.38|9769.42|9769.42|9771.38|9771.38|9769.42|9769.42|0
1614340630000|2021-02-26 11:57:10|9770.99|9770.99|9770.6|9770.6|9770.99|9770.99|9770.6|9770.6|0
1614340650000|2021-02-26 11:57:30|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|0
1614340660000|2021-02-26 11:57:40|9770.29|9770.29|9770.57|9770.57|9770.71|9770.71|9770.29|9770.29|0
1614340670000|2021-02-26 11:57:50|9770.96|9770.96|9770.86|9770.86|9770.96|9770.96|9770.86|9770.86|0
1614340680000|2021-02-26 11:58:00|9770.83|9770.83|9770.44|9770.44|9770.83|9770.83|9770.44|9770.44|0
1614340690000|2021-02-26 11:58:10|9770.83|9770.83|9770.99|9770.99|9770.99|9770.99|9770.83|9770.83|0
1614340700000|2021-02-26 11:58:20|9771.38|9771.38|9771.38|9771.38|9771.38|9771.38|9771.38|9771.38|0
1614340710000|2021-02-26 11:58:30|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|0
1614340720000|2021-02-26 11:58:40|9771.98|9771.98|9772.12|9772.12|9772.12|9772.12|9771.98|9771.98|0
1614340740000|2021-02-26 11:59:00|9771.73|9771.73|9771.03|9771.03|9771.9|9771.9|9771.03|9771.03|0
1614340750000|2021-02-26 11:59:10|9771.15|9771.15|9769.33|9769.33|9771.15|9771.15|9769.33|9769.33|0
1614340760000|2021-02-26 11:59:20|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|0
1614340770000|2021-02-26 11:59:30|9768.84|9768.84|9768.94|9768.94|9768.94|9768.94|9768.84|9768.84|0
1614340780000|2021-02-26 11:59:40|9769.19|9769.19|9769.41|9769.41|9769.41|9769.41|9769.02|9769.02|0
1614340790000|2021-02-26 11:59:50|9769.09|9769.09|9764.58|9764.58|9769.09|9769.09|9764.58|9764.58|0
1614340800000|2021-02-26 12:00:00|9764.28|9764.28|9763.72|9763.72|9764.28|9764.28|9763.72|9763.72|0
1614340810000|2021-02-26 12:00:10|9763.83|9763.83|9764|9764|9764.17|9764.17|9763.83|9763.83|0
1614340850000|2021-02-26 12:00:50|9764.28|9764.28|9764.28|9764.28|9764.28|9764.28|9764.28|9764.28|0
1614340870000|2021-02-26 12:01:10|9765.06|9765.06|9765.45|9765.45|9765.45|9765.45|9765.06|9765.06|0
1614340880000|2021-02-26 12:01:20|9765.84|9765.84|9765.84|9765.84|9765.84|9765.84|9765.84|9765.84|0
1614340900000|2021-02-26 12:01:40|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|0
1614340910000|2021-02-26 12:01:50|9766.22|9766.22|9766.39|9766.39|9766.39|9766.39|9766.22|9766.22|0
1614340920000|2021-02-26 12:02:00|9767.06|9767.06|9767.82|9767.82|9767.98|9767.98|9766.78|9766.78|0
1614340930000|2021-02-26 12:02:10|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|0
1614340940000|2021-02-26 12:02:20|9768.83|9768.83|9769.45|9769.45|9769.45|9769.45|9768.83|9768.83|0
1614340950000|2021-02-26 12:02:30|9770.23|9770.23|9768.96|9768.96|9770.81|9770.81|9768.96|9768.96|0
1614340960000|2021-02-26 12:02:40|9769.13|9769.13|9769.3|9769.3|9769.46|9769.46|9769.13|9769.13|0
1614340970000|2021-02-26 12:02:50|9770.46|9770.46|9773.61|9773.61|9773.61|9773.61|9770.46|9770.46|0
1614340980000|2021-02-26 12:03:00|9773.69|9773.69|9773.79|9773.79|9773.86|9773.86|9773.67|9773.67|0
1614340990000|2021-02-26 12:03:10|9773.4|9773.4|9773.45|9773.45|9773.45|9773.45|9773.4|9773.4|0
1614341000000|2021-02-26 12:03:20|9773.24|9773.24|9773.06|9773.06|9773.24|9773.24|9773.06|9773.06|0
1614341010000|2021-02-26 12:03:30|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|0
1614341020000|2021-02-26 12:03:40|9773.24|9773.24|9773.42|9773.42|9773.42|9773.42|9773.14|9773.14|0
1614341030000|2021-02-26 12:03:50|9773.17|9773.17|9772.59|9772.59|9773.17|9773.17|9772.59|9772.59|0
1614341040000|2021-02-26 12:04:00|9772.75|9772.75|9772.39|9772.39|9773.03|9773.03|9772.39|9772.39|0
1614341050000|2021-02-26 12:04:10|9772.67|9772.67|9772.97|9772.97|9772.97|9772.97|9772.67|9772.67|0
1614341060000|2021-02-26 12:04:20|9773.3|9773.3|9774.84|9774.84|9774.84|9774.84|9772.95|9772.95|0
1614341070000|2021-02-26 12:04:30|9774.71|9774.71|9775.49|9775.49|9775.49|9775.49|9774.71|9774.71|0
1614341080000|2021-02-26 12:04:40|9775.87|9775.87|9776.08|9776.08|9776.08|9776.08|9775.87|9775.87|0
1614341090000|2021-02-26 12:04:50|9776.47|9776.47|9776.26|9776.26|9776.86|9776.86|9776.26|9776.26|0
1614341100000|2021-02-26 12:05:00|9776.35|9776.35|9774.3|9774.3|9776.54|9776.54|9774.3|9774.3|0
1614341110000|2021-02-26 12:05:10|9774.27|9774.27|9774.69|9774.69|9775.21|9775.21|9774.27|9774.27|0
1614341120000|2021-02-26 12:05:20|9774.56|9774.56|9774.59|9774.59|9774.91|9774.91|9774.56|9774.56|0
1614341130000|2021-02-26 12:05:30|9774.2|9774.2|9774.42|9774.42|9775.46|9775.46|9774.2|9774.2|0
1614341140000|2021-02-26 12:05:40|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|0
1614341150000|2021-02-26 12:05:50|9774.05|9774.05|9772.71|9772.71|9774.05|9774.05|9772.71|9772.71|0
1614341160000|2021-02-26 12:06:00|9772.81|9772.81|9772.43|9772.43|9773.6|9773.6|9772.43|9772.43|0
1614341190000|2021-02-26 12:06:30|9772.04|9772.04|9771.24|9771.24|9772.18|9772.18|9771.24|9771.24|0
1614341200000|2021-02-26 12:06:40|9770.46|9770.46|9772.43|9772.43|9772.43|9772.43|9770.46|9770.46|0
1614341210000|2021-02-26 12:06:50|9772.37|9772.37|9771.93|9771.93|9772.37|9772.37|9771.93|9771.93|0
1614341220000|2021-02-26 12:07:00|9771.75|9771.75|9770.41|9770.41|9771.75|9771.75|9770.41|9770.41|0
1614341230000|2021-02-26 12:07:10|9770.02|9770.02|9769.8|9769.8|9770.41|9770.41|9769.65|9769.65|0
1614341240000|2021-02-26 12:07:20|9770.28|9770.28|9770.77|9770.77|9770.77|9770.77|9770.28|9770.28|0
1614341270000|2021-02-26 12:07:50|9770.6|9770.6|9770.49|9770.49|9770.6|9770.6|9770.21|9770.21|0
1614341280000|2021-02-26 12:08:00|9770.6|9770.6|9769.84|9769.84|9770.6|9770.6|9769.84|9769.84|0
1614341290000|2021-02-26 12:08:10|9769.81|9769.81|9769.17|9769.17|9769.81|9769.81|9769.17|9769.17|0
1614341300000|2021-02-26 12:08:20|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|0
1614341310000|2021-02-26 12:08:30|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|0
1614341320000|2021-02-26 12:08:40|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|0
1614341330000|2021-02-26 12:08:50|9768.47|9768.47|9768.08|9768.08|9768.47|9768.47|9768.08|9768.08|0
1614341350000|2021-02-26 12:09:10|9767.76|9767.76|9767.01|9767.01|9767.76|9767.76|9767.01|9767.01|0
1614341360000|2021-02-26 12:09:20|9766.87|9766.87|9765.2|9765.2|9766.98|9766.98|9765.2|9765.2|0
1614341370000|2021-02-26 12:09:30|9765.04|9765.04|9765.84|9765.84|9765.84|9765.84|9764.17|9764.17|0
1614341380000|2021-02-26 12:09:40|9765.45|9765.45|9765.62|9765.62|9765.62|9765.62|9765.45|9765.45|0
1614341390000|2021-02-26 12:09:50|9765.3|9765.3|9765.3|9765.3|9765.3|9765.3|9765.3|9765.3|0
1614341400000|2021-02-26 12:10:00|9765.38|9765.38|9764.83|9764.83|9765.38|9765.38|9764.83|9764.83|0
1614341420000|2021-02-26 12:10:20|9764.61|9764.61|9764.61|9764.61|9764.61|9764.61|9764.49|9764.49|0
1614341440000|2021-02-26 12:10:40|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|0
1614341450000|2021-02-26 12:10:50|9765.15|9765.15|9766.57|9766.57|9766.57|9766.57|9765.15|9765.15|0
1614341460000|2021-02-26 12:11:00|9766.7|9766.7|9766.7|9766.7|9766.7|9766.7|9766.7|9766.7|0
1614341470000|2021-02-26 12:11:10|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|0
1614341480000|2021-02-26 12:11:20|9767.18|9767.18|9767.18|9767.18|9767.34|9767.34|9767.18|9767.18|0
1614341490000|2021-02-26 12:11:30|9766.79|9766.79|9765.45|9765.45|9766.79|9766.79|9765.45|9765.45|0
1614341500000|2021-02-26 12:11:40|9765.06|9765.06|9765.06|9765.06|9765.06|9765.06|9765.06|9765.06|0
1614341510000|2021-02-26 12:11:50|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|0
1614341520000|2021-02-26 12:12:00|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|0
1614341530000|2021-02-26 12:12:10|9765.41|9765.41|9765.91|9765.91|9766.08|9766.08|9765.41|9765.41|0
1614341540000|2021-02-26 12:12:20|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|0
1614341550000|2021-02-26 12:12:30|9765.91|9765.91|9765.8|9765.8|9765.91|9765.91|9765.8|9765.8|0
1614341560000|2021-02-26 12:12:40|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|0
1614341570000|2021-02-26 12:12:50|9765.28|9765.28|9765.5|9765.5|9765.5|9765.5|9765.23|9765.23|0
1614341580000|2021-02-26 12:13:00|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|0
1614341590000|2021-02-26 12:13:10|9765.27|9765.27|9765.22|9765.22|9765.27|9765.27|9765.22|9765.22|0
1614341600000|2021-02-26 12:13:20|9765.17|9765.17|9765.56|9765.56|9765.56|9765.56|9765.17|9765.17|0
1614341610000|2021-02-26 12:13:30|9765.43|9765.43|9764.7|9764.7|9765.43|9765.43|9764.7|9764.7|0
1614341620000|2021-02-26 12:13:40|9764.47|9764.47|9763.75|9763.75|9764.47|9764.47|9762.97|9762.97|0
1614341630000|2021-02-26 12:13:50|9763.85|9763.85|9764.43|9764.43|9764.43|9764.43|9763.85|9763.85|0
1614341640000|2021-02-26 12:14:00|9764.18|9764.18|9763.86|9763.86|9764.2|9764.2|9763.8|9763.8|0
1614341650000|2021-02-26 12:14:10|9764.25|9764.25|9765.08|9765.08|9765.08|9765.08|9764.25|9764.25|0
1614341670000|2021-02-26 12:14:30|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|0
1614341680000|2021-02-26 12:14:40|9765.57|9765.57|9765.83|9765.83|9765.96|9765.96|9765.57|9765.57|0
1614341690000|2021-02-26 12:14:50|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|0
1614341700000|2021-02-26 12:15:00|9765.33|9765.33|9765.43|9765.43|9765.43|9765.43|9765.33|9765.33|0
1614341710000|2021-02-26 12:15:10|9765.53|9765.53|9765.81|9765.81|9765.81|9765.81|9765.43|9765.43|0
1614341730000|2021-02-26 12:15:30|9766.2|9766.2|9766|9766|9766.2|9766.2|9765.81|9765.81|0
1614341740000|2021-02-26 12:15:40|9766.16|9766.16|9767.79|9767.79|9767.79|9767.79|9766.16|9766.16|0
1614341750000|2021-02-26 12:15:50|9767.62|9767.62|9767.62|9767.62|9767.62|9767.62|9767.62|9767.62|0
1614341760000|2021-02-26 12:16:00|9768.01|9768.01|9767.22|9767.22|9768.01|9768.01|9767.22|9767.22|0
1614341770000|2021-02-26 12:16:10|9766.9|9766.9|9767.53|9767.53|9767.53|9767.53|9766.9|9766.9|0
1614341780000|2021-02-26 12:16:20|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|0
1614341790000|2021-02-26 12:16:30|9767.02|9767.02|9767.02|9767.02|9767.02|9767.02|9767.02|9767.02|0
1614341800000|2021-02-26 12:16:40|9767.12|9767.12|9769.1|9769.1|9769.27|9769.27|9767.02|9767.02|0
1614341810000|2021-02-26 12:16:50|9769.88|9769.88|9770.33|9770.33|9770.33|9770.33|9769.88|9769.88|0
1614341820000|2021-02-26 12:17:00|9770.71|9770.71|9770.33|9770.33|9770.71|9770.71|9770.33|9770.33|0
1614341830000|2021-02-26 12:17:10|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|0
1614341840000|2021-02-26 12:17:20|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|0
1614341850000|2021-02-26 12:17:30|9770.27|9770.27|9769.48|9769.48|9770.27|9770.27|9769.2|9769.2|0
1614341860000|2021-02-26 12:17:40|9768.93|9768.93|9768.72|9768.72|9768.93|9768.93|9768.72|9768.72|0
1614341870000|2021-02-26 12:17:50|9768.33|9768.33|9767.44|9767.44|9768.33|9768.33|9767.44|9767.44|0
1614341880000|2021-02-26 12:18:00|9767.6|9767.6|9767.77|9767.77|9767.99|9767.99|9767.6|9767.6|0
1614341900000|2021-02-26 12:18:20|9768.16|9768.16|9768.44|9768.44|9768.44|9768.44|9768.16|9768.16|0
1614341910000|2021-02-26 12:18:30|9768.54|9768.54|9768.82|9768.82|9768.82|9768.82|9768.54|9768.54|0
1614341920000|2021-02-26 12:18:40|9768.54|9768.54|9768.32|9768.32|9768.54|9768.54|9768.22|9768.22|0
1614341930000|2021-02-26 12:18:50|9768.16|9768.16|9767.25|9767.25|9768.16|9768.16|9767.25|9767.25|0
1614341940000|2021-02-26 12:19:00|9768.03|9768.03|9768.82|9768.82|9768.82|9768.82|9768.03|9768.03|0
1614341960000|2021-02-26 12:19:20|9769.3|9769.3|9769.14|9769.14|9769.3|9769.3|9769.14|9769.14|0
1614341970000|2021-02-26 12:19:30|9769.42|9769.42|9769.71|9769.71|9769.71|9769.71|9769.42|9769.42|0
1614341980000|2021-02-26 12:19:40|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|0
1614341990000|2021-02-26 12:19:50|9768.92|9768.92|9768.36|9768.36|9768.92|9768.92|9768.36|9768.36|0
1614342000000|2021-02-26 12:20:00|9767.97|9767.97|9769.99|9769.99|9770.37|9770.37|9767.97|9767.97|0
1614342010000|2021-02-26 12:20:10|9769.82|9769.82|9770.41|9770.41|9770.41|9770.41|9769.82|9769.82|0
1614342020000|2021-02-26 12:20:20|9771.19|9771.19|9770.41|9770.41|9771.19|9771.19|9770.41|9770.41|0
1614342030000|2021-02-26 12:20:30|9770.3|9770.3|9770.02|9770.02|9770.3|9770.3|9769.91|9769.91|0
1614342050000|2021-02-26 12:20:50|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|0
1614342060000|2021-02-26 12:21:00|9770.02|9770.02|9768.49|9768.49|9770.02|9770.02|9768.49|9768.49|0
1614342070000|2021-02-26 12:21:10|9768.84|9768.84|9767.88|9767.88|9769.78|9769.78|9767.79|9767.79|0
1614342080000|2021-02-26 12:21:20|9768.27|9768.27|9768.68|9768.68|9768.82|9768.82|9768.27|9768.27|0
1614342090000|2021-02-26 12:21:30|9768.36|9768.36|9768.39|9768.39|9768.39|9768.39|9768.23|9768.23|0
1614342100000|2021-02-26 12:21:40|9768|9768|9768|9768|9768|9768|9768|9768|0
1614342110000|2021-02-26 12:21:50|9768.28|9768.28|9768.53|9768.53|9768.7|9768.7|9768.28|9768.28|0
1614342120000|2021-02-26 12:22:00|9768.7|9768.7|9768.12|9768.12|9768.7|9768.7|9768.12|9768.12|0
1614342130000|2021-02-26 12:22:10|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|0
1614342150000|2021-02-26 12:22:30|9766.85|9766.85|9766.69|9766.69|9766.85|9766.85|9766.69|9766.69|0
1614342160000|2021-02-26 12:22:40|9767.47|9767.47|9767.67|9767.67|9768.25|9768.25|9767.47|9767.47|0
1614342170000|2021-02-26 12:22:50|9767.28|9767.28|9768.62|9768.62|9768.62|9768.62|9767.28|9767.28|0
1614342180000|2021-02-26 12:23:00|9768.76|9768.76|9768.18|9768.18|9768.76|9768.76|9768.18|9768.18|0
1614342190000|2021-02-26 12:23:10|9768.57|9768.57|9770.25|9770.25|9770.25|9770.25|9768.57|9768.57|0
1614342200000|2021-02-26 12:23:20|9770.64|9770.64|9770.97|9770.97|9770.97|9770.97|9770.64|9770.64|0
1614342210000|2021-02-26 12:23:30|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|0
1614342220000|2021-02-26 12:23:40|9770.67|9770.67|9770.74|9770.74|9770.9|9770.9|9770.67|9770.67|0
1614342230000|2021-02-26 12:23:50|9770.98|9770.98|9770.63|9770.63|9770.98|9770.98|9770.63|9770.63|0
1614342250000|2021-02-26 12:24:10|9770.25|9770.25|9769.97|9769.97|9770.25|9770.25|9769.97|9769.97|0
1614342260000|2021-02-26 12:24:20|9769.18|9769.18|9767.71|9767.71|9769.36|9769.36|9767.71|9767.71|0
1614342270000|2021-02-26 12:24:30|9768.1|9768.1|9768.89|9768.89|9768.89|9768.89|9768.1|9768.1|0
1614342280000|2021-02-26 12:24:40|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|0
1614342290000|2021-02-26 12:24:50|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|0
1614342300000|2021-02-26 12:25:00|9769.29|9769.29|9768.05|9768.05|9769.29|9769.29|9768.05|9768.05|0
1614342320000|2021-02-26 12:25:20|9768.7|9768.7|9768.43|9768.43|9768.7|9768.7|9768.43|9768.43|0
1614342330000|2021-02-26 12:25:30|9768.82|9768.82|9768.82|9768.82|9768.98|9768.98|9768.82|9768.82|0
1614342340000|2021-02-26 12:25:40|9768.5|9768.5|9769.66|9769.66|9769.66|9769.66|9767.72|9767.72|0
1614342350000|2021-02-26 12:25:50|9768.42|9768.42|9769|9769|9769|9769|9768.42|9768.42|0
1614342360000|2021-02-26 12:26:00|9769.78|9769.78|9769.97|9769.97|9769.97|9769.97|9769.78|9769.78|0
1614342380000|2021-02-26 12:26:20|9769.26|9769.26|9769.65|9769.65|9769.65|9769.65|9769.26|9769.26|0
1614342390000|2021-02-26 12:26:30|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|0
1614342400000|2021-02-26 12:26:40|9769.54|9769.54|9771.5|9771.5|9771.5|9771.5|9769.54|9769.54|0
1614342410000|2021-02-26 12:26:50|9771.67|9771.67|9771.07|9771.07|9771.67|9771.67|9771.07|9771.07|0
1614342420000|2021-02-26 12:27:00|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|0
1614342430000|2021-02-26 12:27:10|9770.12|9770.12|9769.73|9769.73|9770.12|9770.12|9769.73|9769.73|0
1614342440000|2021-02-26 12:27:20|9769.89|9769.89|9768.6|9768.6|9769.89|9769.89|9768.6|9768.6|0
1614342450000|2021-02-26 12:27:30|9768.44|9768.44|9768.33|9768.33|9768.44|9768.44|9768.33|9768.33|0
1614342460000|2021-02-26 12:27:40|9768.12|9768.12|9769.74|9769.74|9769.74|9769.74|9768.12|9768.12|0
1614342470000|2021-02-26 12:27:50|9770.53|9770.53|9770.53|9770.53|9770.53|9770.53|9770.53|9770.53|0
1614342480000|2021-02-26 12:28:00|9769.46|9769.46|9769.46|9769.46|9769.46|9769.46|9769.46|9769.46|0
1614342490000|2021-02-26 12:28:10|9769.25|9769.25|9769.57|9769.57|9769.57|9769.57|9769.25|9769.25|0
1614342500000|2021-02-26 12:28:20|9770.35|9770.35|9770.74|9770.74|9770.74|9770.74|9770.35|9770.35|0
1614342510000|2021-02-26 12:28:30|9771.13|9771.13|9770.73|9770.73|9771.52|9771.52|9770.35|9770.35|0
1614342520000|2021-02-26 12:28:40|9771.18|9771.18|9770.79|9770.79|9771.18|9771.18|9770.4|9770.4|0
1614342540000|2021-02-26 12:29:00|9770.96|9770.96|9770.96|9770.96|9770.96|9770.96|9770.96|9770.96|0
1614342560000|2021-02-26 12:29:20|9770.77|9770.77|9770.94|9770.94|9771.16|9771.16|9770.55|9770.55|0
1614342570000|2021-02-26 12:29:30|9770.78|9770.78|9771.06|9771.06|9771.06|9771.06|9770.78|9770.78|0
1614342580000|2021-02-26 12:29:40|9770.78|9770.78|9769.68|9769.68|9770.78|9770.78|9769.68|9769.68|0
1614342590000|2021-02-26 12:29:50|9770.07|9770.07|9770.85|9770.85|9770.85|9770.85|9769.91|9769.91|0
1614342600000|2021-02-26 12:30:00|9771.33|9771.33|9772|9772|9772|9772|9770.88|9770.88|0
1614342610000|2021-02-26 12:30:10|9771.62|9771.62|9772.05|9772.05|9772.61|9772.61|9771.62|9771.62|0
1614342620000|2021-02-26 12:30:20|9772.15|9772.15|9772.05|9772.05|9772.15|9772.15|9772.05|9772.05|0
1614342630000|2021-02-26 12:30:30|9771.76|9771.76|9772.2|9772.2|9772.34|9772.34|9771.76|9771.76|0
1614342640000|2021-02-26 12:30:40|9772.98|9772.98|9772.98|9772.98|9772.98|9772.98|9772.98|9772.98|0
1614342650000|2021-02-26 12:30:50|9772.59|9772.59|9772.37|9772.37|9772.59|9772.59|9772.2|9772.2|0
1614342660000|2021-02-26 12:31:00|9772.76|9772.76|9772.69|9772.69|9772.76|9772.76|9772.69|9772.69|0
1614342670000|2021-02-26 12:31:10|9772.79|9772.79|9772.79|9772.79|9772.79|9772.79|9772.79|9772.79|0
1614342680000|2021-02-26 12:31:20|9772.66|9772.66|9772.55|9772.55|9772.66|9772.66|9772.55|9772.55|0
1614342690000|2021-02-26 12:31:30|9773.33|9773.33|9773.33|9773.33|9773.33|9773.33|9773.33|9773.33|0
1614342700000|2021-02-26 12:31:40|9773.22|9773.22|9774.56|9774.56|9774.56|9774.56|9772.84|9772.84|0
1614342710000|2021-02-26 12:31:50|9774.49|9774.49|9776.45|9776.45|9776.45|9776.45|9774.49|9774.49|0
1614342720000|2021-02-26 12:32:00|9776.26|9776.26|9776.45|9776.45|9776.45|9776.45|9776.26|9776.26|0
1614342740000|2021-02-26 12:32:20|9776.59|9776.59|9776.59|9776.59|9776.59|9776.59|9776.59|9776.59|0
1614342760000|2021-02-26 12:32:40|9776.2|9776.2|9776.32|9776.32|9776.32|9776.32|9776.2|9776.2|0
1614342770000|2021-02-26 12:32:50|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|0
1614342780000|2021-02-26 12:33:00|9775.62|9775.62|9774.1|9774.1|9775.62|9775.62|9774.1|9774.1|0
1614342790000|2021-02-26 12:33:10|9773.31|9773.31|9773.96|9773.96|9773.96|9773.96|9773.31|9773.31|0
1614342800000|2021-02-26 12:33:20|9774.01|9774.01|9774.36|9774.36|9774.74|9774.74|9774.01|9774.01|0
1614342810000|2021-02-26 12:33:30|9775.14|9775.14|9775.93|9775.93|9775.93|9775.93|9775.14|9775.14|0
1614342820000|2021-02-26 12:33:40|9776.1|9776.1|9775.99|9775.99|9776.1|9776.1|9775.71|9775.71|0
1614342840000|2021-02-26 12:34:00|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|0
1614342870000|2021-02-26 12:34:30|9775.43|9775.43|9773.41|9773.41|9775.43|9775.43|9773.41|9773.41|0
1614342880000|2021-02-26 12:34:40|9773.24|9773.24|9773.4|9773.4|9773.4|9773.4|9773.24|9773.24|0
1614342890000|2021-02-26 12:34:50|9773.01|9773.01|9772.3|9772.3|9773.01|9773.01|9772.3|9772.3|0
1614342900000|2021-02-26 12:35:00|9772.16|9772.16|9772.92|9772.92|9772.92|9772.92|9772.16|9772.16|0
1614342910000|2021-02-26 12:35:10|9772.53|9772.53|9773.04|9773.04|9773.04|9773.04|9772.53|9772.53|0
1614342920000|2021-02-26 12:35:20|9773.32|9773.32|9774.89|9774.89|9774.89|9774.89|9773.32|9773.32|0
1614342930000|2021-02-26 12:35:30|9774.87|9774.87|9773.81|9773.81|9774.87|9774.87|9773.81|9773.81|0
1614342940000|2021-02-26 12:35:40|9774.16|9774.16|9773.32|9773.32|9774.16|9774.16|9773.32|9773.32|0
1614342960000|2021-02-26 12:36:00|9773.51|9773.51|9773.41|9773.41|9773.51|9773.51|9773.41|9773.41|0
1614342970000|2021-02-26 12:36:10|9773.23|9773.23|9772.84|9772.84|9773.23|9773.23|9772.84|9772.84|0
1614342980000|2021-02-26 12:36:20|9772.46|9772.46|9771.03|9771.03|9772.46|9772.46|9771.03|9771.03|0
1614342990000|2021-02-26 12:36:30|9771.41|9771.41|9771.45|9771.45|9771.55|9771.55|9771.4|9771.4|0
1614343000000|2021-02-26 12:36:40|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.44|9771.44|0
1614343010000|2021-02-26 12:36:50|9772.61|9772.61|9771.6|9771.6|9772.84|9772.84|9771.6|9771.6|0
1614343020000|2021-02-26 12:37:00|9771.99|9771.99|9773.62|9773.62|9773.62|9773.62|9771.99|9771.99|0
1614343030000|2021-02-26 12:37:10|9773.7|9773.7|9773.61|9773.61|9773.7|9773.7|9773.61|9773.61|0
1614343040000|2021-02-26 12:37:20|9773.22|9773.22|9774.29|9774.29|9774.29|9774.29|9773.22|9773.22|0
1614343050000|2021-02-26 12:37:30|9774.34|9774.34|9774.5|9774.5|9774.5|9774.5|9774.34|9774.34|0
1614343060000|2021-02-26 12:37:40|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|0
1614343080000|2021-02-26 12:38:00|9774.69|9774.69|9773.54|9773.54|9774.69|9774.69|9773.54|9773.54|0
1614343090000|2021-02-26 12:38:10|9772.98|9772.98|9774.57|9774.57|9774.96|9774.96|9772.98|9772.98|0
1614343100000|2021-02-26 12:38:20|9774.96|9774.96|9776.31|9776.31|9776.31|9776.31|9774.96|9774.96|0
1614343110000|2021-02-26 12:38:30|9777.47|9777.47|9778.25|9778.25|9778.25|9778.25|9777.47|9777.47|0
1614343120000|2021-02-26 12:38:40|9778.64|9778.64|9778.59|9778.59|9778.7|9778.7|9778.59|9778.59|0
1614343130000|2021-02-26 12:38:50|9778.2|9778.2|9777.99|9777.99|9778.59|9778.59|9777.99|9777.99|0
1614343140000|2021-02-26 12:39:00|9778.11|9778.11|9778.11|9778.11|9778.11|9778.11|9778.11|9778.11|0
1614343150000|2021-02-26 12:39:10|9777.55|9777.55|9777.68|9777.68|9777.8|9777.8|9777.55|9777.55|0
1614343160000|2021-02-26 12:39:20|9777.89|9777.89|9778.06|9778.06|9778.06|9778.06|9777.89|9777.89|0
1614343170000|2021-02-26 12:39:30|9778.84|9778.84|9779.01|9779.01|9779.01|9779.01|9778.84|9778.84|0
1614343180000|2021-02-26 12:39:40|9778.69|9778.69|9778.64|9778.64|9778.69|9778.69|9777.91|9777.91|0
1614343190000|2021-02-26 12:39:50|9779.71|9779.71|9779.42|9779.42|9779.71|9779.71|9779.42|9779.42|0
1614343200000|2021-02-26 12:40:00|9779.03|9779.03|9778.44|9778.44|9779.03|9779.03|9778.44|9778.44|0
1614343220000|2021-02-26 12:40:20|9778.82|9778.82|9778.43|9778.43|9778.82|9778.82|9778.43|9778.43|0
1614343230000|2021-02-26 12:40:30|9778.82|9778.82|9780|9780|9780|9780|9778.82|9778.82|0
1614343240000|2021-02-26 12:40:40|9779.89|9779.89|9780.21|9780.21|9780.68|9780.68|9779.89|9779.89|0
1614343250000|2021-02-26 12:40:50|9780.6|9780.6|9779.39|9779.39|9780.6|9780.6|9779.39|9779.39|0
1614343260000|2021-02-26 12:41:00|9779.78|9779.78|9779.24|9779.24|9779.78|9779.78|9779.24|9779.24|0
1614343270000|2021-02-26 12:41:10|9779.07|9779.07|9778.31|9778.31|9779.26|9779.26|9778.31|9778.31|0
1614343280000|2021-02-26 12:41:20|9777.92|9777.92|9777.26|9777.26|9777.92|9777.92|9777.26|9777.26|0
1614343290000|2021-02-26 12:41:30|9777.47|9777.47|9777.05|9777.05|9777.47|9777.47|9777.05|9777.05|0
1614343310000|2021-02-26 12:41:50|9776.88|9776.88|9776.35|9776.35|9777.27|9777.27|9776.09|9776.09|0
1614343320000|2021-02-26 12:42:00|9775.96|9775.96|9775.8|9775.8|9775.96|9775.96|9775.8|9775.8|0
1614343330000|2021-02-26 12:42:10|9775.67|9775.67|9775.67|9775.67|9775.67|9775.67|9775.67|9775.67|0
1614343340000|2021-02-26 12:42:20|9775.02|9775.02|9771.46|9771.46|9775.02|9775.02|9771.46|9771.46|0
1614343350000|2021-02-26 12:42:30|9771.01|9771.01|9771.17|9771.17|9771.17|9771.17|9771.01|9771.01|0
1614343360000|2021-02-26 12:42:40|9770.39|9770.39|9771.55|9771.55|9771.55|9771.55|9770.39|9770.39|0
1614343370000|2021-02-26 12:42:50|9771.44|9771.44|9771.22|9771.22|9772.61|9772.61|9771.22|9771.22|0
1614343380000|2021-02-26 12:43:00|9770.45|9770.45|9768.67|9768.67|9770.45|9770.45|9768.67|9768.67|0
1614343390000|2021-02-26 12:43:10|9769.15|9769.15|9769.32|9769.32|9769.36|9769.36|9769.15|9769.15|0
1614343400000|2021-02-26 12:43:20|9769.37|9769.37|9768.59|9768.59|9769.76|9769.76|9768.59|9768.59|0
1614343410000|2021-02-26 12:43:30|9768.2|9768.2|9768.59|9768.59|9768.59|9768.59|9768.2|9768.2|0
1614343420000|2021-02-26 12:43:40|9769.37|9769.37|9769.37|9769.37|9769.37|9769.37|9769.37|9769.37|0
1614343430000|2021-02-26 12:43:50|9769.76|9769.76|9769.87|9769.87|9769.87|9769.87|9769.76|9769.76|0
1614343440000|2021-02-26 12:44:00|9769.7|9769.7|9769.7|9769.7|9769.7|9769.7|9769.31|9769.31|0
1614343450000|2021-02-26 12:44:10|9770.09|9770.09|9772.14|9772.14|9772.14|9772.14|9770.09|9770.09|0
1614343460000|2021-02-26 12:44:20|9771.36|9771.36|9771.34|9771.34|9771.75|9771.75|9771.34|9771.34|0
1614343470000|2021-02-26 12:44:30|9770.95|9770.95|9770.96|9770.96|9771.35|9771.35|9770.56|9770.56|0
1614343480000|2021-02-26 12:44:40|9770.64|9770.64|9770.25|9770.25|9770.64|9770.64|9770.25|9770.25|0
1614343490000|2021-02-26 12:44:50|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|0
1614343500000|2021-02-26 12:45:00|9770.37|9770.37|9769.98|9769.98|9770.37|9770.37|9769.98|9769.98|0
1614343510000|2021-02-26 12:45:10|9768.41|9768.41|9767.22|9767.22|9768.41|9768.41|9767.22|9767.22|0
1614343520000|2021-02-26 12:45:20|9766.83|9766.83|9768.05|9768.05|9768.05|9768.05|9766.83|9766.83|0
1614343530000|2021-02-26 12:45:30|9767.23|9767.23|9765.07|9765.07|9767.23|9767.23|9765.07|9765.07|0
1614343540000|2021-02-26 12:45:40|9765.35|9765.35|9764.88|9764.88|9765.35|9765.35|9763.7|9763.7|0
1614343550000|2021-02-26 12:45:50|9766.45|9766.45|9766.84|9766.84|9766.84|9766.84|9766.45|9766.45|0
1614343560000|2021-02-26 12:46:00|9766.7|9766.7|9764.71|9764.71|9766.7|9766.7|9764.62|9764.62|0
1614343570000|2021-02-26 12:46:10|9764.57|9764.57|9765.78|9765.78|9765.78|9765.78|9764.57|9764.57|0
1614343580000|2021-02-26 12:46:20|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1614343590000|2021-02-26 12:46:30|9765.34|9765.34|9764.55|9764.55|9765.73|9765.73|9764.55|9764.55|0
1614343600000|2021-02-26 12:46:40|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|0
1614343610000|2021-02-26 12:46:50|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|0
1614343620000|2021-02-26 12:47:00|9766.29|9766.29|9763.37|9763.37|9766.29|9766.29|9763.37|9763.37|0
1614343640000|2021-02-26 12:47:20|9763.27|9763.27|9764.51|9764.51|9764.51|9764.51|9763.27|9763.27|0
1614343650000|2021-02-26 12:47:30|9764.12|9764.12|9762.79|9762.79|9764.12|9764.12|9762.51|9762.51|0
1614343660000|2021-02-26 12:47:40|9763.57|9763.57|9763.46|9763.46|9763.57|9763.57|9763.46|9763.46|0
1614343670000|2021-02-26 12:47:50|9763.63|9763.63|9763.63|9763.63|9763.63|9763.63|9763.63|9763.63|0
1614343680000|2021-02-26 12:48:00|9762.85|9762.85|9763.72|9763.72|9763.72|9763.72|9762.85|9762.85|0
1614343690000|2021-02-26 12:48:10|9764.1|9764.1|9764.37|9764.37|9764.37|9764.37|9764.1|9764.1|0
1614343700000|2021-02-26 12:48:20|9764.42|9764.42|9765.28|9765.28|9765.28|9765.28|9764.42|9764.42|0
1614343710000|2021-02-26 12:48:30|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|9765.25|9765.25|0
1614343720000|2021-02-26 12:48:40|9765.24|9765.24|9766.5|9766.5|9766.5|9766.5|9765.24|9765.24|0
1614343730000|2021-02-26 12:48:50|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|0
1614343740000|2021-02-26 12:49:00|9765.01|9765.01|9764.02|9764.02|9765.01|9765.01|9764.02|9764.02|0
1614343750000|2021-02-26 12:49:10|9764.01|9764.01|9763.22|9763.22|9764.01|9764.01|9763.22|9763.22|0
1614343760000|2021-02-26 12:49:20|9763.01|9763.01|9762.52|9762.52|9763.01|9763.01|9762.52|9762.52|0
1614343770000|2021-02-26 12:49:30|9762.33|9762.33|9760.3|9760.3|9762.52|9762.52|9760.3|9760.3|0
1614343780000|2021-02-26 12:49:40|9759.46|9759.46|9758.75|9758.75|9759.74|9759.74|9758.75|9758.75|0
1614343790000|2021-02-26 12:49:50|9758.88|9758.88|9757.53|9757.53|9758.88|9758.88|9757.21|9757.21|0
1614343800000|2021-02-26 12:50:00|9757.92|9757.92|9759.21|9759.21|9759.21|9759.21|9757.92|9757.92|0
1614343810000|2021-02-26 12:50:10|9759.38|9759.38|9760.79|9760.79|9760.95|9760.95|9759.38|9759.38|0
1614343820000|2021-02-26 12:50:20|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|0
1614343830000|2021-02-26 12:50:30|9761.17|9761.17|9759.1|9759.1|9761.17|9761.17|9758.99|9758.99|0
1614343850000|2021-02-26 12:50:50|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|0
1614343860000|2021-02-26 12:51:00|9758.92|9758.92|9758.92|9758.92|9758.92|9758.92|9758.92|9758.92|0
1614343870000|2021-02-26 12:51:10|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|0
1614343880000|2021-02-26 12:51:20|9759.52|9759.52|9761.07|9761.07|9761.07|9761.07|9759.52|9759.52|0
1614343890000|2021-02-26 12:51:30|9761.85|9761.85|9761.85|9761.85|9761.85|9761.85|9761.85|9761.85|0
1614343900000|2021-02-26 12:51:40|9763.02|9763.02|9762.91|9762.91|9763.02|9763.02|9762.91|9762.91|0
1614343910000|2021-02-26 12:51:50|9762.14|9762.14|9763.2|9763.2|9763.2|9763.2|9762.14|9762.14|0
1614343930000|2021-02-26 12:52:10|9763.07|9763.07|9762.06|9762.06|9763.51|9763.51|9762.06|9762.06|0
1614343950000|2021-02-26 12:52:30|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|0
1614343970000|2021-02-26 12:52:50|9763.01|9763.01|9763.57|9763.57|9763.57|9763.57|9763.01|9763.01|0
1614343980000|2021-02-26 12:53:00|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|0
1614344000000|2021-02-26 12:53:20|9763.87|9763.87|9763.75|9763.75|9763.87|9763.87|9763.75|9763.75|0
1614344010000|2021-02-26 12:53:30|9763.58|9763.58|9761.46|9761.46|9763.75|9763.75|9761.46|9761.46|0
1614344020000|2021-02-26 12:53:40|9761.57|9761.57|9760.13|9760.13|9761.57|9761.57|9759.72|9759.72|0
1614344030000|2021-02-26 12:53:50|9759.74|9759.74|9758.02|9758.02|9759.74|9759.74|9758.02|9758.02|0
1614344040000|2021-02-26 12:54:00|9758.18|9758.18|9757.62|9757.62|9758.18|9758.18|9757.62|9757.62|0
1614344050000|2021-02-26 12:54:10|9757.46|9757.46|9757.76|9757.76|9758.07|9758.07|9757.46|9757.46|0
1614344060000|2021-02-26 12:54:20|9756.97|9756.97|9757.31|9757.31|9757.36|9757.36|9756.97|9756.97|0
1614344070000|2021-02-26 12:54:30|9756.98|9756.98|9756.25|9756.25|9756.98|9756.98|9755.91|9755.91|0
1614344080000|2021-02-26 12:54:40|9756|9756|9754.59|9754.59|9756|9756|9754.59|9754.59|0
1614344090000|2021-02-26 12:54:50|9754.98|9754.98|9754.39|9754.39|9755.37|9755.37|9754.31|9754.31|0
1614344100000|2021-02-26 12:55:00|9754.18|9754.18|9753.83|9753.83|9754.18|9754.18|9753.8|9753.8|0
1614344110000|2021-02-26 12:55:10|9753.51|9753.51|9753.75|9753.75|9754.32|9754.32|9753.51|9753.51|0
1614344120000|2021-02-26 12:55:20|9753.59|9753.59|9754.11|9754.11|9754.25|9754.25|9753.59|9753.59|0
1614344130000|2021-02-26 12:55:30|9753.72|9753.72|9751.21|9751.21|9753.72|9753.72|9751.21|9751.21|0
1614344140000|2021-02-26 12:55:40|9750.88|9750.88|9747.81|9747.81|9750.88|9750.88|9747.81|9747.81|0
1614344150000|2021-02-26 12:55:50|9747.42|9747.42|9746.41|9746.41|9747.42|9747.42|9746.41|9746.41|0
1614344160000|2021-02-26 12:56:00|9746.24|9746.24|9745.65|9745.65|9746.24|9746.24|9745.65|9745.65|0
1614344170000|2021-02-26 12:56:10|9744.87|9744.87|9745.92|9745.92|9745.92|9745.92|9744.82|9744.82|0
1614344180000|2021-02-26 12:56:20|9745.71|9745.71|9745.34|9745.34|9745.71|9745.71|9745.18|9745.18|0
1614344190000|2021-02-26 12:56:30|9745.61|9745.61|9742.42|9742.42|9745.61|9745.61|9742.42|9742.42|0
1614344200000|2021-02-26 12:56:40|9741.6|9741.6|9738.47|9738.47|9742.26|9742.26|9738.47|9738.47|0
1614344210000|2021-02-26 12:56:50|9738.22|9738.22|9735.94|9735.94|9738.61|9738.61|9735.94|9735.94|0
1614344220000|2021-02-26 12:57:00|9735.07|9735.07|9733.66|9733.66|9735.07|9735.07|9732.6|9732.6|0
1614344240000|2021-02-26 12:57:20|9733.33|9733.33|9733.49|9733.49|9733.49|9733.49|9732.66|9732.66|0
1614344250000|2021-02-26 12:57:30|9732.71|9732.71|9730.36|9730.36|9732.71|9732.71|9730.36|9730.36|0
1614344260000|2021-02-26 12:57:40|9730.88|9730.88|9731.91|9731.91|9732.28|9732.28|9730.88|9730.88|0
1614344270000|2021-02-26 12:57:50|9732.3|9732.3|9733.97|9733.97|9733.97|9733.97|9732.3|9732.3|0
1614344280000|2021-02-26 12:58:00|9733.72|9733.72|9732.38|9732.38|9733.72|9733.72|9731.6|9731.6|0
1614344290000|2021-02-26 12:58:10|9732.76|9732.76|9731.03|9731.03|9732.91|9732.91|9731.03|9731.03|0
1614344300000|2021-02-26 12:58:20|9730.9|9730.9|9731.28|9731.28|9731.28|9731.28|9730.9|9730.9|0
1614344310000|2021-02-26 12:58:30|9732.46|9732.46|9734.72|9734.72|9734.81|9734.81|9732.46|9732.46|0
1614344320000|2021-02-26 12:58:40|9732.48|9732.48|9732.3|9732.3|9732.68|9732.68|9731.23|9731.23|0
1614344330000|2021-02-26 12:58:50|9732.62|9732.62|9733.32|9733.32|9733.32|9733.32|9732.59|9732.59|0
1614344340000|2021-02-26 12:59:00|9734.09|9734.09|9737.26|9737.26|9737.26|9737.26|9734.09|9734.09|0
1614344350000|2021-02-26 12:59:10|9737.39|9737.39|9736.55|9736.55|9737.39|9737.39|9736.22|9736.22|0
1614344360000|2021-02-26 12:59:20|9735.29|9735.29|9735.06|9735.06|9735.34|9735.34|9734.12|9734.12|0
1614344370000|2021-02-26 12:59:30|9735.22|9735.22|9734.85|9734.85|9736.21|9736.21|9734.85|9734.85|0
1614344380000|2021-02-26 12:59:40|9734.46|9734.46|9731.67|9731.67|9734.46|9734.46|9731.67|9731.67|0
1614344390000|2021-02-26 12:59:50|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|0
1614344400000|2021-02-26 13:00:00|9733.04|9733.04|9733.89|9733.89|9733.89|9733.89|9733.04|9733.04|0
1614344410000|2021-02-26 13:00:10|9734.27|9734.27|9733.28|9733.28|9734.4|9734.4|9733.28|9733.28|0
1614344420000|2021-02-26 13:00:20|9732.89|9732.89|9728.82|9728.82|9732.89|9732.89|9728.63|9728.63|0
1614344430000|2021-02-26 13:00:30|9728.43|9728.43|9723.44|9723.44|9728.43|9728.43|9723.44|9723.44|0
1614344440000|2021-02-26 13:00:40|9723.11|9723.11|9722.49|9722.49|9723.11|9723.11|9720.7|9720.7|0
1614344450000|2021-02-26 13:00:50|9722.77|9722.77|9721.79|9721.79|9722.77|9722.77|9721.79|9721.79|0
1614344460000|2021-02-26 13:01:00|9721.4|9721.4|9720.49|9720.49|9721.4|9721.4|9718.75|9718.75|0
1614344470000|2021-02-26 13:01:10|9720.65|9720.65|9722.29|9722.29|9722.29|9722.29|9720.65|9720.65|0
1614344480000|2021-02-26 13:01:20|9722.68|9722.68|9724.26|9724.26|9724.26|9724.26|9722.68|9722.68|0
1614344490000|2021-02-26 13:01:30|9724.44|9724.44|9725.67|9725.67|9725.67|9725.67|9724.44|9724.44|0
1614344500000|2021-02-26 13:01:40|9726.45|9726.45|9725.82|9725.82|9726.55|9726.55|9725.66|9725.66|0
1614344510000|2021-02-26 13:01:50|9726.6|9726.6|9726.47|9726.47|9726.6|9726.6|9726.47|9726.47|0
1614344520000|2021-02-26 13:02:00|9726.63|9726.63|9726.2|9726.2|9726.79|9726.79|9726.2|9726.2|0
1614344530000|2021-02-26 13:02:10|9726.98|9726.98|9726.2|9726.2|9726.98|9726.98|9726.2|9726.2|0
1614344540000|2021-02-26 13:02:20|9725.42|9725.42|9725.03|9725.03|9725.42|9725.42|9725.03|9725.03|0
1614344550000|2021-02-26 13:02:30|9725.42|9725.42|9726.87|9726.87|9727.07|9727.07|9725.42|9725.42|0
1614344560000|2021-02-26 13:02:40|9728.35|9728.35|9730.27|9730.27|9730.27|9730.27|9727.38|9727.38|0
1614344570000|2021-02-26 13:02:50|9729.88|9729.88|9729.24|9729.24|9729.88|9729.88|9728.64|9728.64|0
1614344580000|2021-02-26 13:03:00|9728.85|9728.85|9728.98|9728.98|9729.39|9729.39|9728.46|9728.46|0
1614344590000|2021-02-26 13:03:10|9727.95|9727.95|9729.99|9729.99|9729.99|9729.99|9727.95|9727.95|0
1614344600000|2021-02-26 13:03:20|9729.6|9729.6|9727.96|9727.96|9729.6|9729.6|9727.96|9727.96|0
1614344620000|2021-02-26 13:03:40|9728.64|9728.64|9728.77|9728.77|9728.77|9728.77|9728.64|9728.64|0
1614344630000|2021-02-26 13:03:50|9728.85|9728.85|9729.76|9729.76|9729.76|9729.76|9728.34|9728.34|0
1614344640000|2021-02-26 13:04:00|9729.97|9729.97|9728.38|9728.38|9730.35|9730.35|9727.74|9727.74|0
1614344650000|2021-02-26 13:04:10|9727.87|9727.87|9727.35|9727.35|9727.97|9727.97|9727.26|9727.26|0
1614344660000|2021-02-26 13:04:20|9726.96|9726.96|9728.61|9728.61|9728.61|9728.61|9726.96|9726.96|0
1614344670000|2021-02-26 13:04:30|9728.23|9728.23|9727.04|9727.04|9728.32|9728.32|9727.04|9727.04|0
1614344680000|2021-02-26 13:04:40|9726.26|9726.26|9725.94|9725.94|9726.26|9726.26|9725.94|9725.94|0
1614344690000|2021-02-26 13:04:50|9724.87|9724.87|9725.07|9725.07|9725.07|9725.07|9724.68|9724.68|0
1614344700000|2021-02-26 13:05:00|9725.22|9725.22|9725.17|9725.17|9725.22|9725.22|9724.44|9724.44|0
1614344710000|2021-02-26 13:05:10|9726.51|9726.51|9727.78|9727.78|9727.78|9727.78|9726.51|9726.51|0
1614344720000|2021-02-26 13:05:20|9728.95|9728.95|9729.42|9729.42|9729.42|9729.42|9728.95|9728.95|0
1614344730000|2021-02-26 13:05:30|9729.58|9729.58|9730.27|9730.27|9730.27|9730.27|9729.09|9729.09|0
1614344740000|2021-02-26 13:05:40|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|0
1614344750000|2021-02-26 13:05:50|9730.71|9730.71|9732.57|9732.57|9732.57|9732.57|9729.73|9729.73|0
1614344760000|2021-02-26 13:06:00|9732.89|9732.89|9730.33|9730.33|9733.49|9733.49|9730.33|9730.33|0
1614344770000|2021-02-26 13:06:10|9729.55|9729.55|9729.32|9729.32|9729.89|9729.89|9729.32|9729.32|0
1614344780000|2021-02-26 13:06:20|9729.54|9729.54|9730|9730|9730.03|9730.03|9729.54|9729.54|0
1614344790000|2021-02-26 13:06:30|9729.62|9729.62|9729.12|9729.12|9729.9|9729.9|9729.12|9729.12|0
1614344800000|2021-02-26 13:06:40|9729.28|9729.28|9730.22|9730.22|9730.35|9730.35|9729.28|9729.28|0
1614344810000|2021-02-26 13:06:50|9731.79|9731.79|9731.66|9731.66|9731.79|9731.79|9731.66|9731.66|0
1614344820000|2021-02-26 13:07:00|9732.44|9732.44|9732.65|9732.65|9732.65|9732.65|9731.08|9731.08|0
1614344830000|2021-02-26 13:07:10|9733.04|9733.04|9732.26|9732.26|9733.04|9733.04|9732.26|9732.26|0
1614344840000|2021-02-26 13:07:20|9732.6|9732.6|9733.66|9733.66|9733.78|9733.78|9732.22|9732.22|0
1614344850000|2021-02-26 13:07:30|9734.04|9734.04|9734.07|9734.07|9734.07|9734.07|9733.87|9733.87|0
1614344860000|2021-02-26 13:07:40|9734.46|9734.46|9734.29|9734.29|9734.68|9734.68|9732.89|9732.89|0
1614344870000|2021-02-26 13:07:50|9734.18|9734.18|9734.21|9734.21|9734.32|9734.32|9734.18|9734.18|0
1614344880000|2021-02-26 13:08:00|9733.76|9733.76|9734.54|9734.54|9734.54|9734.54|9733.76|9733.76|0
1614344890000|2021-02-26 13:08:10|9734.64|9734.64|9734.54|9734.54|9734.64|9734.64|9734.54|9734.54|0
1614344900000|2021-02-26 13:08:20|9734.7|9734.7|9735.29|9735.29|9735.29|9735.29|9734.7|9734.7|0
1614344910000|2021-02-26 13:08:30|9736.08|9736.08|9737.64|9737.64|9737.64|9737.64|9735.29|9735.29|0
1614344920000|2021-02-26 13:08:40|9738.03|9738.03|9738.08|9738.08|9738.25|9738.25|9737.86|9737.86|0
1614344930000|2021-02-26 13:08:50|9738.13|9738.13|9737.96|9737.96|9738.3|9738.3|9737.96|9737.96|0
1614344940000|2021-02-26 13:09:00|9737.79|9737.79|9737.36|9737.36|9737.79|9737.79|9736.58|9736.58|0
1614344950000|2021-02-26 13:09:10|9738.15|9738.15|9737.7|9737.7|9738.15|9738.15|9737.7|9737.7|0
1614344960000|2021-02-26 13:09:20|9737.6|9737.6|9738.45|9738.45|9738.54|9738.54|9737.6|9737.6|0
1614344970000|2021-02-26 13:09:30|9738.28|9738.28|9741|9741|9741|9741|9738.28|9738.28|0
1614344980000|2021-02-26 13:09:40|9741.79|9741.79|9742.35|9742.35|9742.35|9742.35|9741.44|9741.44|0
1614344990000|2021-02-26 13:09:50|9742.14|9742.14|9741.6|9741.6|9742.25|9742.25|9741.6|9741.6|0
1614345000000|2021-02-26 13:10:00|9741.21|9741.21|9740.57|9740.57|9741.21|9741.21|9740.35|9740.35|0
1614345010000|2021-02-26 13:10:10|9740.36|9740.36|9740.19|9740.19|9740.57|9740.57|9740.07|9740.07|0
1614345020000|2021-02-26 13:10:20|9739.87|9739.87|9739.41|9739.41|9740.19|9740.19|9739.41|9739.41|0
1614345030000|2021-02-26 13:10:30|9739.28|9739.28|9738.91|9738.91|9739.41|9739.41|9738.82|9738.82|0
1614345040000|2021-02-26 13:10:40|9738.78|9738.78|9738.29|9738.29|9738.78|9738.78|9738.29|9738.29|0
1614345050000|2021-02-26 13:10:50|9737.52|9737.52|9737.3|9737.3|9738.3|9738.3|9737.2|9737.2|0
1614345060000|2021-02-26 13:11:00|9737.5|9737.5|9737.4|9737.4|9737.5|9737.5|9737.24|9737.24|0
1614345070000|2021-02-26 13:11:10|9738.18|9738.18|9737.82|9737.82|9738.37|9738.37|9737.59|9737.59|0
1614345080000|2021-02-26 13:11:20|9738.6|9738.6|9739.66|9739.66|9739.81|9739.81|9738.19|9738.19|0
1614345090000|2021-02-26 13:11:30|9740.05|9740.05|9739.89|9739.89|9740.05|9740.05|9739.89|9739.89|0
1614345100000|2021-02-26 13:11:40|9739.76|9739.76|9738.82|9738.82|9739.76|9739.76|9738.04|9738.04|0
1614345110000|2021-02-26 13:11:50|9738.95|9738.95|9738.9|9738.9|9738.95|9738.95|9738.57|9738.57|0
1614345120000|2021-02-26 13:12:00|9738.12|9738.12|9735.74|9735.74|9738.12|9738.12|9735.74|9735.74|0
1614345130000|2021-02-26 13:12:10|9737.3|9737.3|9737.75|9737.75|9737.75|9737.75|9736.75|9736.75|0
1614345140000|2021-02-26 13:12:20|9737.62|9737.62|9739.28|9739.28|9739.51|9739.51|9737.41|9737.41|0
1614345150000|2021-02-26 13:12:30|9739.45|9739.45|9740.8|9740.8|9741.19|9741.19|9739.45|9739.45|0
1614345160000|2021-02-26 13:12:40|9740.01|9740.01|9740.29|9740.29|9741.53|9741.53|9740.01|9740.01|0
1614345170000|2021-02-26 13:12:50|9740.1|9740.1|9739.54|9739.54|9740.1|9740.1|9739.54|9739.54|0
1614345180000|2021-02-26 13:13:00|9738.75|9738.75|9740.35|9740.35|9740.74|9740.74|9738.75|9738.75|0
1614345190000|2021-02-26 13:13:10|9740.51|9740.51|9738.94|9738.94|9740.51|9740.51|9738.94|9738.94|0
1614345200000|2021-02-26 13:13:20|9738.16|9738.16|9738.94|9738.94|9739.33|9739.33|9737.38|9737.38|0
1614345210000|2021-02-26 13:13:30|9738.15|9738.15|9738.74|9738.74|9738.74|9738.74|9738.15|9738.15|0
1614345220000|2021-02-26 13:13:40|9739.51|9739.51|9739.15|9739.15|9739.51|9739.51|9739.15|9739.15|0
1614345230000|2021-02-26 13:13:50|9737.46|9737.46|9737.46|9737.46|9737.46|9737.46|9737.07|9737.07|0
1614345240000|2021-02-26 13:14:00|9736.68|9736.68|9736.19|9736.19|9737.46|9737.46|9736.02|9736.02|0
1614345250000|2021-02-26 13:14:10|9736.97|9736.97|9738.9|9738.9|9738.9|9738.9|9736.97|9736.97|0
1614345260000|2021-02-26 13:14:20|9738.97|9738.97|9736.76|9736.76|9739.13|9739.13|9736.76|9736.76|0
1614345270000|2021-02-26 13:14:30|9736.93|9736.93|9738.22|9738.22|9738.22|9738.22|9736.93|9736.93|0
1614345280000|2021-02-26 13:14:40|9738.05|9738.05|9736.81|9736.81|9738.05|9738.05|9736.81|9736.81|0
1614345290000|2021-02-26 13:14:50|9737.06|9737.06|9735.88|9735.88|9737.06|9737.06|9735.88|9735.88|0
1614345300000|2021-02-26 13:15:00|9736.66|9736.66|9737.54|9737.54|9737.71|9737.71|9736.66|9736.66|0
1614345310000|2021-02-26 13:15:10|9737.93|9737.93|9738.38|9738.38|9738.38|9738.38|9737.61|9737.61|0
1614345320000|2021-02-26 13:15:20|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|0
1614345330000|2021-02-26 13:15:30|9738.96|9738.96|9739.44|9739.44|9739.44|9739.44|9738.86|9738.86|0
1614345340000|2021-02-26 13:15:40|9739.82|9739.82|9739.2|9739.2|9739.82|9739.82|9739.2|9739.2|0
1614345350000|2021-02-26 13:15:50|9739.36|9739.36|9739.18|9739.18|9739.57|9739.57|9739.18|9739.18|0
1614345360000|2021-02-26 13:16:00|9739.02|9739.02|9738.2|9738.2|9739.02|9739.02|9737.93|9737.93|0
1614345370000|2021-02-26 13:16:10|9738.11|9738.11|9737.89|9737.89|9738.11|9738.11|9737.72|9737.72|0
1614345380000|2021-02-26 13:16:20|9737.56|9737.56|9737.31|9737.31|9737.56|9737.56|9737.01|9737.01|0
1614345390000|2021-02-26 13:16:30|9738.88|9738.88|9741.04|9741.04|9741.04|9741.04|9738.54|9738.54|0
1614345400000|2021-02-26 13:16:40|9740.66|9740.66|9740.05|9740.05|9740.66|9740.66|9740.05|9740.05|0
1614345410000|2021-02-26 13:16:50|9740.22|9740.22|9739.83|9739.83|9740.22|9740.22|9739.83|9739.83|0
1614345420000|2021-02-26 13:17:00|9738.73|9738.73|9739.78|9739.78|9739.78|9739.78|9738.73|9738.73|0
1614345430000|2021-02-26 13:17:10|9740.56|9740.56|9740.65|9740.65|9740.95|9740.95|9740.56|9740.56|0
1614345440000|2021-02-26 13:17:20|9740.26|9740.26|9740.65|9740.65|9740.65|9740.65|9740.26|9740.26|0
1614345450000|2021-02-26 13:17:30|9740.49|9740.49|9739.76|9739.76|9740.49|9740.49|9738.82|9738.82|0
1614345460000|2021-02-26 13:17:40|9739.28|9739.28|9739.07|9739.07|9739.28|9739.28|9738.97|9738.97|0
1614345470000|2021-02-26 13:17:50|9739.86|9739.86|9739.55|9739.55|9739.86|9739.86|9739.53|9739.53|0
1614345480000|2021-02-26 13:18:00|9739.23|9739.23|9739.2|9739.2|9739.23|9739.23|9738.98|9738.98|0
1614345490000|2021-02-26 13:18:10|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|0
1614345500000|2021-02-26 13:18:20|9740.76|9740.76|9740.85|9740.85|9741.42|9741.42|9740.64|9740.64|0
1614345510000|2021-02-26 13:18:30|9741.08|9741.08|9740.85|9740.85|9741.08|9741.08|9740.69|9740.69|0
1614345520000|2021-02-26 13:18:40|9741.17|9741.17|9739.4|9739.4|9741.17|9741.17|9738.97|9738.97|0
1614345530000|2021-02-26 13:18:50|9739.58|9739.58|9737.73|9737.73|9739.58|9739.58|9737.73|9737.73|0
1614345540000|2021-02-26 13:19:00|9737.64|9737.64|9736.71|9736.71|9737.64|9737.64|9736.47|9736.47|0
1614345550000|2021-02-26 13:19:10|9737.1|9737.1|9736.05|9736.05|9737.88|9737.88|9736.05|9736.05|0
1614345560000|2021-02-26 13:19:20|9735.94|9735.94|9735.52|9735.52|9736.22|9736.22|9735.52|9735.52|0
1614345570000|2021-02-26 13:19:30|9735.85|9735.85|9736.03|9736.03|9736.03|9736.03|9735.24|9735.24|0
1614345590000|2021-02-26 13:19:50|9735.92|9735.92|9735.77|9735.77|9736.48|9736.48|9735.77|9735.77|0
1614345600000|2021-02-26 13:20:00|9735.38|9735.38|9737.97|9737.97|9737.97|9737.97|9735.38|9735.38|0
1614345610000|2021-02-26 13:20:10|9738.14|9738.14|9738.14|9738.14|9738.14|9738.14|9738.14|9738.14|0
1614345620000|2021-02-26 13:20:20|9738.46|9738.46|9738.86|9738.86|9739.34|9739.34|9738.46|9738.46|0
1614345630000|2021-02-26 13:20:30|9738.97|9738.97|9740.01|9740.01|9740.01|9740.01|9738.97|9738.97|0
1614345640000|2021-02-26 13:20:40|9739.63|9739.63|9739.48|9739.48|9739.76|9739.76|9739.3|9739.3|0
1614345650000|2021-02-26 13:20:50|9739.87|9739.87|9739.25|9739.25|9740.76|9740.76|9739.08|9739.08|0
1614345660000|2021-02-26 13:21:00|9738.86|9738.86|9737.97|9737.97|9738.86|9738.86|9737.97|9737.97|0
1614345670000|2021-02-26 13:21:10|9738.31|9738.31|9737.76|9737.76|9738.31|9738.31|9737.76|9737.76|0
1614345680000|2021-02-26 13:21:20|9736.18|9736.18|9735.79|9735.79|9736.18|9736.18|9735.79|9735.79|0
1614345690000|2021-02-26 13:21:30|9736.18|9736.18|9736.29|9736.29|9736.57|9736.57|9736.18|9736.18|0
1614345700000|2021-02-26 13:21:40|9736.2|9736.2|9737.44|9737.44|9737.44|9737.44|9736.2|9736.2|0
1614345710000|2021-02-26 13:21:50|9737.66|9737.66|9737.82|9737.82|9738.21|9738.21|9737.66|9737.66|0
1614345720000|2021-02-26 13:22:00|9737.9|9737.9|9736.94|9736.94|9737.9|9737.9|9736.08|9736.08|0
1614345730000|2021-02-26 13:22:10|9737.33|9737.33|9737.02|9737.02|9737.73|9737.73|9736.78|9736.78|0
1614345740000|2021-02-26 13:22:20|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|0
1614345750000|2021-02-26 13:22:30|9736.91|9736.91|9736.84|9736.84|9737.94|9737.94|9736.84|9736.84|0
1614345760000|2021-02-26 13:22:40|9736.9|9736.9|9736.62|9736.62|9736.9|9736.9|9736.62|9736.62|0
1614345770000|2021-02-26 13:22:50|9737.18|9737.18|9737.77|9737.77|9737.77|9737.77|9736.96|9736.96|0
1614345780000|2021-02-26 13:23:00|9738.54|9738.54|9740.81|9740.81|9740.81|9740.81|9738.41|9738.41|0
1614345790000|2021-02-26 13:23:10|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|0
1614345800000|2021-02-26 13:23:20|9740.84|9740.84|9741.45|9741.45|9741.45|9741.45|9740.16|9740.16|0
1614345810000|2021-02-26 13:23:30|9741.77|9741.77|9741.43|9741.43|9742.02|9742.02|9741.38|9741.38|0
1614345830000|2021-02-26 13:23:50|9741.49|9741.49|9741.49|9741.49|9741.49|9741.49|9741.49|9741.49|0
1614345840000|2021-02-26 13:24:00|9741.59|9741.59|9741.66|9741.66|9742.37|9742.37|9741.27|9741.27|0
1614345850000|2021-02-26 13:24:10|9741.85|9741.85|9742.41|9742.41|9742.41|9742.41|9741.85|9741.85|0
1614345860000|2021-02-26 13:24:20|9742.57|9742.57|9742.56|9742.56|9742.96|9742.96|9742.17|9742.17|0
1614345870000|2021-02-26 13:24:30|9742.17|9742.17|9743.12|9743.12|9743.51|9743.51|9742.17|9742.17|0
1614345880000|2021-02-26 13:24:40|9742.91|9742.91|9742.28|9742.28|9743.42|9743.42|9741.88|9741.88|0
1614345890000|2021-02-26 13:24:50|9742.44|9742.44|9742.21|9742.21|9742.61|9742.61|9741.82|9741.82|0
1614345900000|2021-02-26 13:25:00|9742.23|9742.23|9743.82|9743.82|9743.95|9743.95|9742.23|9742.23|0
1614345910000|2021-02-26 13:25:10|9743.99|9743.99|9742.35|9742.35|9744.38|9744.38|9742.35|9742.35|0
1614345920000|2021-02-26 13:25:20|9742.3|9742.3|9743.42|9743.42|9743.92|9743.92|9742.11|9742.11|0
1614345930000|2021-02-26 13:25:30|9743.25|9743.25|9742.83|9742.83|9743.25|9743.25|9742.47|9742.47|0
1614345940000|2021-02-26 13:25:40|9742.93|9742.93|9742.61|9742.61|9742.93|9742.93|9742.61|9742.61|0
1614345950000|2021-02-26 13:25:50|9742.69|9742.69|9742.8|9742.8|9742.85|9742.85|9742.69|9742.69|0
1614345960000|2021-02-26 13:26:00|9743.58|9743.58|9744.04|9744.04|9744.75|9744.75|9743.58|9743.58|0
1614345970000|2021-02-26 13:26:10|9744.19|9744.19|9744.58|9744.58|9744.58|9744.58|9744.19|9744.19|0
1614345980000|2021-02-26 13:26:20|9744.72|9744.72|9750.06|9750.06|9750.84|9750.84|9744.72|9744.72|0
1614345990000|2021-02-26 13:26:30|9750.45|9750.45|9750.38|9750.38|9750.77|9750.77|9750.38|9750.38|0
1614346000000|2021-02-26 13:26:40|9749.59|9749.59|9749.53|9749.53|9749.59|9749.59|9749.04|9749.04|0
1614346010000|2021-02-26 13:26:50|9748.57|9748.57|9748.68|9748.68|9748.68|9748.68|9748.57|9748.57|0
1614346020000|2021-02-26 13:27:00|9749.84|9749.84|9749.28|9749.28|9749.84|9749.84|9748.51|9748.51|0
1614346030000|2021-02-26 13:27:10|9749.76|9749.76|9750.87|9750.87|9750.87|9750.87|9749.76|9749.76|0
1614346040000|2021-02-26 13:27:20|9751.09|9751.09|9751.87|9751.87|9752.26|9752.26|9750.31|9750.31|0
1614346050000|2021-02-26 13:27:30|9752|9752|9751.87|9751.87|9752.65|9752.65|9751.87|9751.87|0
1614346060000|2021-02-26 13:27:40|9752.04|9752.04|9751.34|9751.34|9752.14|9752.14|9751.34|9751.34|0
1614346070000|2021-02-26 13:27:50|9751.51|9751.51|9752.31|9752.31|9752.31|9752.31|9751.51|9751.51|0
1614346080000|2021-02-26 13:28:00|9753.86|9753.86|9753.21|9753.21|9753.99|9753.99|9752.82|9752.82|0
1614346090000|2021-02-26 13:28:10|9752.88|9752.88|9754.36|9754.36|9754.36|9754.36|9752.88|9752.88|0
1614346100000|2021-02-26 13:28:20|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|0
1614346110000|2021-02-26 13:28:30|9754.37|9754.37|9755.67|9755.67|9756.36|9756.36|9754.37|9754.37|0
1614346120000|2021-02-26 13:28:40|9755.77|9755.77|9755.85|9755.85|9755.85|9755.85|9755.77|9755.77|0
1614346130000|2021-02-26 13:28:50|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|0
1614346140000|2021-02-26 13:29:00|9755.67|9755.67|9754.12|9754.12|9755.67|9755.67|9754.12|9754.12|0
1614346150000|2021-02-26 13:29:10|9754.02|9754.02|9752.41|9752.41|9754.41|9754.41|9752.41|9752.41|0
1614346160000|2021-02-26 13:29:20|9752.51|9752.51|9752.51|9752.51|9752.51|9752.51|9752.51|9752.51|0
1614346170000|2021-02-26 13:29:30|9753.68|9753.68|9754.59|9754.59|9754.92|9754.92|9753.36|9753.36|0
1614346180000|2021-02-26 13:29:40|9753.82|9753.82|9754.84|9754.84|9755.16|9755.16|9753.82|9753.82|0
1614346190000|2021-02-26 13:29:50|9754.56|9754.56|9754.46|9754.46|9754.56|9754.56|9753.15|9753.15|0
1614346200000|2021-02-26 13:30:00|9754.68|9754.68|9754.53|9754.53|9755.63|9755.63|9754.53|9754.53|0
1614346210000|2021-02-26 13:30:10|9753.18|9753.18|9754.98|9754.98|9754.98|9754.98|9752.68|9752.68|0
1614346220000|2021-02-26 13:30:20|9754.02|9754.02|9754.19|9754.19|9754.19|9754.19|9754.02|9754.02|0
1614346230000|2021-02-26 13:30:30|9754.33|9754.33|9754.74|9754.74|9755.41|9755.41|9754.22|9754.22|0
1614346240000|2021-02-26 13:30:40|9754.42|9754.42|9754.15|9754.15|9754.42|9754.42|9754.15|9754.15|0
1614346250000|2021-02-26 13:30:50|9754.36|9754.36|9756.72|9756.72|9757.11|9757.11|9754.36|9754.36|0
1614346260000|2021-02-26 13:31:00|9756.34|9756.34|9755.5|9755.5|9756.34|9756.34|9755.5|9755.5|0
1614346270000|2021-02-26 13:31:10|9755.67|9755.67|9755.46|9755.46|9755.67|9755.67|9755.18|9755.18|0
1614346280000|2021-02-26 13:31:20|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|0
1614346290000|2021-02-26 13:31:30|9755.86|9755.86|9755.92|9755.92|9757.38|9757.38|9755.86|9755.86|0
1614346300000|2021-02-26 13:31:40|9756.03|9756.03|9755.08|9755.08|9756.42|9756.42|9755.08|9755.08|0
1614346310000|2021-02-26 13:31:50|9755.03|9755.03|9755.42|9755.42|9755.42|9755.42|9755.03|9755.03|0
1614346320000|2021-02-26 13:32:00|9755.98|9755.98|9756.84|9756.84|9757.55|9757.55|9755.98|9755.98|0
1614346330000|2021-02-26 13:32:10|9757.01|9757.01|9756.83|9756.83|9757.01|9757.01|9756.05|9756.05|0
1614346340000|2021-02-26 13:32:20|9756.99|9756.99|9756.48|9756.48|9757.78|9757.78|9755.92|9755.92|0
1614346350000|2021-02-26 13:32:30|9756.66|9756.66|9756.24|9756.24|9756.66|9756.66|9755.46|9755.46|0
1614346360000|2021-02-26 13:32:40|9755.46|9755.46|9754.09|9754.09|9755.46|9755.46|9754.09|9754.09|0
1614346370000|2021-02-26 13:32:50|9754.87|9754.87|9754.93|9754.93|9755.03|9755.03|9754.7|9754.7|0
1614346380000|2021-02-26 13:33:00|9754.65|9754.65|9755.55|9755.55|9755.55|9755.55|9754.65|9754.65|0
1614346390000|2021-02-26 13:33:10|9755.88|9755.88|9754.88|9754.88|9755.88|9755.88|9754.21|9754.21|0
1614346400000|2021-02-26 13:33:20|9755.67|9755.67|9754.32|9754.32|9756.06|9756.06|9754.32|9754.32|0
1614346410000|2021-02-26 13:33:30|9753.93|9753.93|9751.47|9751.47|9753.93|9753.93|9751.47|9751.47|0
1614346420000|2021-02-26 13:33:40|9751.95|9751.95|9752.35|9752.35|9752.35|9752.35|9751.56|9751.56|0
1614346430000|2021-02-26 13:33:50|9750.5|9750.5|9753.98|9753.98|9754.37|9754.37|9750.33|9750.33|0
1614346440000|2021-02-26 13:34:00|9753.5|9753.5|9753.67|9753.67|9753.67|9753.67|9753.5|9753.5|0
1614346450000|2021-02-26 13:34:10|9753.95|9753.95|9754.6|9754.6|9754.6|9754.6|9753.05|9753.05|0
1614346460000|2021-02-26 13:34:20|9753.37|9753.37|9755.68|9755.68|9755.68|9755.68|9752.82|9752.82|0
1614346470000|2021-02-26 13:34:30|9755.85|9755.85|9755.75|9755.75|9755.85|9755.85|9755.75|9755.75|0
1614346480000|2021-02-26 13:34:40|9757.3|9757.3|9757.1|9757.1|9757.3|9757.3|9756.51|9756.51|0
1614346490000|2021-02-26 13:34:50|9757.49|9757.49|9757.1|9757.1|9757.49|9757.49|9757.1|9757.1|0
1614346500000|2021-02-26 13:35:00|9756.71|9756.71|9757.35|9757.35|9757.8|9757.8|9756.23|9756.23|0
1614346510000|2021-02-26 13:35:10|9758.7|9758.7|9758.76|9758.76|9758.76|9758.76|9758.37|9758.37|0
1614346520000|2021-02-26 13:35:20|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|0
1614346530000|2021-02-26 13:35:30|9759.95|9759.95|9760.64|9760.64|9760.64|9760.64|9759.95|9759.95|0
1614346540000|2021-02-26 13:35:40|9760.25|9760.25|9760.08|9760.08|9760.63|9760.63|9759.86|9759.86|0
1614346550000|2021-02-26 13:35:50|9761.65|9761.65|9760.76|9760.76|9761.65|9761.65|9760.37|9760.37|0
1614346560000|2021-02-26 13:36:00|9760.6|9760.6|9757.16|9757.16|9761.44|9761.44|9757.16|9757.16|0
1614346570000|2021-02-26 13:36:10|9756.77|9756.77|9757.54|9757.54|9757.54|9757.54|9756.12|9756.12|0
1614346580000|2021-02-26 13:36:20|9757.15|9757.15|9757.15|9757.15|9757.93|9757.93|9757.15|9757.15|0
1614346590000|2021-02-26 13:36:30|9756.87|9756.87|9757.05|9757.05|9757.05|9757.05|9756.76|9756.76|0
1614346600000|2021-02-26 13:36:40|9757.37|9757.37|9757.14|9757.14|9757.53|9757.53|9757.14|9757.14|0
1614346610000|2021-02-26 13:36:50|9757.64|9757.64|9756.75|9756.75|9757.86|9757.86|9756.75|9756.75|0
1614346620000|2021-02-26 13:37:00|9757.53|9757.53|9757.02|9757.02|9758.65|9758.65|9757.02|9757.02|0
1614346630000|2021-02-26 13:37:10|9756.92|9756.92|9755.38|9755.38|9757.7|9757.7|9755.38|9755.38|0
1614346640000|2021-02-26 13:37:20|9755.55|9755.55|9755.43|9755.43|9756.49|9756.49|9755.43|9755.43|0
1614346650000|2021-02-26 13:37:30|9755.15|9755.15|9754.73|9754.73|9755.15|9755.15|9754.17|9754.17|0
1614346660000|2021-02-26 13:37:40|9754.56|9754.56|9755.17|9755.17|9755.34|9755.34|9754.56|9754.56|0
1614346670000|2021-02-26 13:37:50|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|0
1614346680000|2021-02-26 13:38:00|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|0
1614346690000|2021-02-26 13:38:10|9756.33|9756.33|9756.56|9756.56|9756.56|9756.56|9756.08|9756.08|0
1614346700000|2021-02-26 13:38:20|9756.43|9756.43|9757.22|9757.22|9757.22|9757.22|9756.43|9756.43|0
1614346710000|2021-02-26 13:38:30|9757.38|9757.38|9757.16|9757.16|9757.54|9757.54|9757.16|9757.16|0
1614346720000|2021-02-26 13:38:40|9757.94|9757.94|9758.2|9758.2|9758.59|9758.59|9757.55|9757.55|0
1614346730000|2021-02-26 13:38:50|9758.05|9758.05|9756.92|9756.92|9758.05|9758.05|9756.43|9756.43|0
1614346740000|2021-02-26 13:39:00|9757.31|9757.31|9758.02|9758.02|9758.02|9758.02|9757.31|9757.31|0
1614346750000|2021-02-26 13:39:10|9758.34|9758.34|9757.96|9757.96|9758.34|9758.34|9757.75|9757.75|0
1614346760000|2021-02-26 13:39:20|9757.17|9757.17|9757.9|9757.9|9757.96|9757.96|9757.17|9757.17|0
1614346770000|2021-02-26 13:39:30|9757.12|9757.12|9757.13|9757.13|9757.52|9757.52|9757.12|9757.12|0
1614346780000|2021-02-26 13:39:40|9756.74|9756.74|9756.03|9756.03|9756.74|9756.74|9755.25|9755.25|0
1614346790000|2021-02-26 13:39:50|9756.14|9756.14|9755.31|9755.31|9756.14|9756.14|9755.31|9755.31|0
1614346800000|2021-02-26 13:40:00|9755.21|9755.21|9756.14|9756.14|9756.33|9756.33|9755.07|9755.07|0
1614346810000|2021-02-26 13:40:10|9755.97|9755.97|9756.91|9756.91|9756.91|9756.91|9755.97|9755.97|0
1614346820000|2021-02-26 13:40:20|9756.74|9756.74|9756.99|9756.99|9756.99|9756.99|9756.54|9756.54|0
1614346830000|2021-02-26 13:40:30|9757.04|9757.04|9756.23|9756.23|9757.21|9757.21|9754.85|9754.85|0
1614346840000|2021-02-26 13:40:40|9756.41|9756.41|9757.86|9757.86|9757.86|9757.86|9756.41|9756.41|0
1614346850000|2021-02-26 13:40:50|9757.96|9757.96|9758.2|9758.2|9758.2|9758.2|9757.96|9757.96|0
1614346860000|2021-02-26 13:41:00|9758.59|9758.59|9760.63|9760.63|9760.63|9760.63|9758.59|9758.59|0
1614346870000|2021-02-26 13:41:10|9759.85|9759.85|9759.17|9759.17|9759.85|9759.85|9758.78|9758.78|0
1614346880000|2021-02-26 13:41:20|9759.06|9759.06|9756.16|9756.16|9759.06|9759.06|9756.16|9756.16|0
1614346890000|2021-02-26 13:41:30|9756.94|9756.94|9757.93|9757.93|9758.06|9758.06|9756.94|9756.94|0
1614346900000|2021-02-26 13:41:40|9757.69|9757.69|9758.48|9758.48|9758.48|9758.48|9757.61|9757.61|0
1614346910000|2021-02-26 13:41:50|9758.68|9758.68|9759.34|9759.34|9759.34|9759.34|9757.78|9757.78|0
1614346920000|2021-02-26 13:42:00|9758.57|9758.57|9757.68|9757.68|9758.57|9758.57|9757.4|9757.4|0
1614346930000|2021-02-26 13:42:10|9757.23|9757.23|9757.09|9757.09|9757.48|9757.48|9757.09|9757.09|0
1614346940000|2021-02-26 13:42:20|9757.87|9757.87|9759.07|9759.07|9759.07|9759.07|9757.87|9757.87|0
1614346950000|2021-02-26 13:42:30|9758.68|9758.68|9759.56|9759.56|9759.56|9759.56|9758.61|9758.61|0
1614346960000|2021-02-26 13:42:40|9758.78|9758.78|9759.45|9759.45|9759.45|9759.45|9758.62|9758.62|0
1614346970000|2021-02-26 13:42:50|9760.23|9760.23|9761.68|9761.68|9762.78|9762.78|9759.95|9759.95|0
1614346980000|2021-02-26 13:43:00|9762.47|9762.47|9762.46|9762.46|9762.86|9762.86|9762.46|9762.46|0
1614346990000|2021-02-26 13:43:10|9762.3|9762.3|9763.08|9763.08|9763.08|9763.08|9762.3|9762.3|0
1614347000000|2021-02-26 13:43:20|9763.27|9763.27|9764.02|9764.02|9764.02|9764.02|9763.11|9763.11|0
1614347010000|2021-02-26 13:43:30|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|0
1614347020000|2021-02-26 13:43:40|9763.47|9763.47|9762.97|9762.97|9763.47|9763.47|9762.97|9762.97|0
1614347040000|2021-02-26 13:44:00|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|0
1614347050000|2021-02-26 13:44:10|9764.31|9764.31|9762.57|9762.57|9764.31|9764.31|9762.1|9762.1|0
1614347060000|2021-02-26 13:44:20|9762.89|9762.89|9760.67|9760.67|9763.28|9763.28|9760.67|9760.67|0
1614347070000|2021-02-26 13:44:30|9760.77|9760.77|9760.82|9760.82|9761.21|9761.21|9760.27|9760.27|0
1614347080000|2021-02-26 13:44:40|9761.3|9761.3|9760.74|9760.74|9761.52|9761.52|9760.74|9760.74|0
1614347090000|2021-02-26 13:44:50|9761.13|9761.13|9761.85|9761.85|9761.85|9761.85|9761.07|9761.07|0
1614347100000|2021-02-26 13:45:00|9761.07|9761.07|9761.25|9761.25|9761.25|9761.25|9761.07|9761.07|0
1614347110000|2021-02-26 13:45:10|9761.24|9761.24|9760.69|9760.69|9761.24|9761.24|9760.69|9760.69|0
1614347120000|2021-02-26 13:45:20|9760.52|9760.52|9760.91|9760.91|9761.3|9761.3|9760.52|9760.52|0
1614347130000|2021-02-26 13:45:30|9761.7|9761.7|9760.32|9760.32|9761.7|9761.7|9760.32|9760.32|0
1614347140000|2021-02-26 13:45:40|9758.98|9758.98|9759.17|9759.17|9759.17|9759.17|9758.78|9758.78|0
1614347150000|2021-02-26 13:45:50|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|0
1614347160000|2021-02-26 13:46:00|9758|9758|9756.6|9756.6|9758|9758|9756.6|9756.6|0
1614347170000|2021-02-26 13:46:10|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|0
1614347180000|2021-02-26 13:46:20|9756.83|9756.83|9757.3|9757.3|9757.46|9757.46|9756.83|9756.83|0
1614347190000|2021-02-26 13:46:30|9756.14|9756.14|9757.74|9757.74|9757.74|9757.74|9756.14|9756.14|0
1614347200000|2021-02-26 13:46:40|9758.51|9758.51|9757.39|9757.39|9758.62|9758.62|9757|9757|0
1614347210000|2021-02-26 13:46:50|9757.26|9757.26|9755.02|9755.02|9757.59|9757.59|9755.02|9755.02|0
1614347220000|2021-02-26 13:47:00|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|0
1614347230000|2021-02-26 13:47:10|9754.9|9754.9|9755.57|9755.57|9755.69|9755.69|9754.9|9754.9|0
1614347240000|2021-02-26 13:47:20|9756.05|9756.05|9755.43|9755.43|9756.67|9756.67|9755.43|9755.43|0
1614347250000|2021-02-26 13:47:30|9755.04|9755.04|9755.33|9755.33|9755.33|9755.33|9755.04|9755.04|0
1614347260000|2021-02-26 13:47:40|9755.46|9755.46|9757.53|9757.53|9757.53|9757.53|9755.46|9755.46|0
1614347270000|2021-02-26 13:47:50|9757.04|9757.04|9757.17|9757.17|9757.56|9757.56|9757.04|9757.04|0
1614347280000|2021-02-26 13:48:00|9756.78|9756.78|9756.47|9756.47|9756.78|9756.78|9756.3|9756.3|0
1614347290000|2021-02-26 13:48:10|9756.02|9756.02|9756.64|9756.64|9756.92|9756.92|9756.02|9756.02|0
1614347300000|2021-02-26 13:48:20|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|0
1614347310000|2021-02-26 13:48:30|9756.45|9756.45|9756.66|9756.66|9756.66|9756.66|9755.72|9755.72|0
1614347320000|2021-02-26 13:48:40|9758.23|9758.23|9758.84|9758.84|9758.84|9758.84|9758.23|9758.23|0
1614347330000|2021-02-26 13:48:50|9758.98|9758.98|9759.67|9759.67|9760.08|9760.08|9758.5|9758.5|0
1614347340000|2021-02-26 13:49:00|9759.28|9759.28|9759.49|9759.49|9759.76|9759.76|9759.28|9759.28|0
1614347350000|2021-02-26 13:49:10|9759.69|9759.69|9760.18|9760.18|9760.28|9760.28|9759.69|9759.69|0
1614347360000|2021-02-26 13:49:20|9760.57|9760.57|9760.73|9760.73|9761.25|9761.25|9760.46|9760.46|0
1614347370000|2021-02-26 13:49:30|9759.77|9759.77|9759.38|9759.38|9759.77|9759.77|9759.38|9759.38|0
1614347380000|2021-02-26 13:49:40|9759.48|9759.48|9759.66|9759.66|9759.66|9759.66|9759.48|9759.48|0
1614347390000|2021-02-26 13:49:50|9759.38|9759.38|9759.38|9759.38|9760.94|9760.94|9759.38|9759.38|0
1614347400000|2021-02-26 13:50:00|9759.55|9759.55|9759.2|9759.2|9759.65|9759.65|9759.2|9759.2|0
1614347410000|2021-02-26 13:50:10|9760.83|9760.83|9761.17|9761.17|9761.56|9761.56|9760.83|9760.83|0
1614347420000|2021-02-26 13:50:20|9760.78|9760.78|9760.39|9760.39|9760.78|9760.78|9760.39|9760.39|0
1614347430000|2021-02-26 13:50:30|9760.51|9760.51|9760.18|9760.18|9760.51|9760.51|9760.07|9760.07|0
1614347440000|2021-02-26 13:50:40|9760.01|9760.01|9760.12|9760.12|9760.12|9760.12|9760.01|9760.01|0
1614347450000|2021-02-26 13:50:50|9760.57|9760.57|9761.19|9761.19|9761.19|9761.19|9760.57|9760.57|0
1614347460000|2021-02-26 13:51:00|9761.58|9761.58|9762.35|9762.35|9762.35|9762.35|9761.58|9761.58|0
1614347470000|2021-02-26 13:51:10|9762.68|9762.68|9761.77|9761.77|9762.68|9762.68|9761.67|9761.67|0
1614347480000|2021-02-26 13:51:20|9762.94|9762.94|9762.56|9762.56|9762.94|9762.94|9762.56|9762.56|0
1614347490000|2021-02-26 13:51:30|9762.39|9762.39|9761.59|9761.59|9762.39|9762.39|9761.45|9761.45|0
1614347500000|2021-02-26 13:51:40|9762.37|9762.37|9761.29|9761.29|9762.64|9762.64|9761.29|9761.29|0
1614347510000|2021-02-26 13:51:50|9761.45|9761.45|9760.76|9760.76|9761.45|9761.45|9760.42|9760.42|0
1614347520000|2021-02-26 13:52:00|9760.6|9760.6|9759.65|9759.65|9760.6|9760.6|9759.65|9759.65|0
1614347530000|2021-02-26 13:52:10|9758.86|9758.86|9757.87|9757.87|9759.17|9759.17|9757.87|9757.87|0
1614347540000|2021-02-26 13:52:20|9757.98|9757.98|9758.44|9758.44|9759.93|9759.93|9757.98|9757.98|0
1614347550000|2021-02-26 13:52:30|9758.57|9758.57|9761.13|9761.13|9761.13|9761.13|9758.01|9758.01|0
1614347560000|2021-02-26 13:52:40|9761.51|9761.51|9761.9|9761.9|9761.9|9761.9|9761.51|9761.51|0
1614347570000|2021-02-26 13:52:50|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|0
1614347580000|2021-02-26 13:53:00|9761.96|9761.96|9761.65|9761.65|9761.96|9761.96|9761.49|9761.49|0
1614347590000|2021-02-26 13:53:10|9761.55|9761.55|9760.62|9760.62|9761.8|9761.8|9760.62|9760.62|0
1614347600000|2021-02-26 13:53:20|9761.18|9761.18|9761.96|9761.96|9761.96|9761.96|9761.18|9761.18|0
1614347610000|2021-02-26 13:53:30|9761.8|9761.8|9762.76|9762.76|9762.93|9762.93|9761.8|9761.8|0
1614347620000|2021-02-26 13:53:40|9762.48|9762.48|9762.58|9762.58|9762.64|9762.64|9762.48|9762.48|0
1614347630000|2021-02-26 13:53:50|9762.78|9762.78|9762.39|9762.39|9762.78|9762.78|9762.39|9762.39|0
1614347640000|2021-02-26 13:54:00|9762.78|9762.78|9763.34|9763.34|9763.34|9763.34|9762.78|9762.78|0
1614347650000|2021-02-26 13:54:10|9763.9|9763.9|9763.79|9763.79|9763.9|9763.9|9763.79|9763.79|0
1614347660000|2021-02-26 13:54:20|9763.34|9763.34|9763.72|9763.72|9763.72|9763.72|9763.34|9763.34|0
1614347670000|2021-02-26 13:54:30|9763.89|9763.89|9763.93|9763.93|9763.93|9763.93|9763.89|9763.89|0
1614347680000|2021-02-26 13:54:40|9763.14|9763.14|9763.53|9763.53|9763.53|9763.53|9763.14|9763.14|0
1614347690000|2021-02-26 13:54:50|9763.14|9763.14|9762.36|9762.36|9763.14|9763.14|9762.36|9762.36|0
1614347700000|2021-02-26 13:55:00|9762.53|9762.53|9762.27|9762.27|9762.53|9762.53|9761.93|9761.93|0
1614347710000|2021-02-26 13:55:10|9761.88|9761.88|9761.09|9761.09|9761.88|9761.88|9761.09|9761.09|0
1614347720000|2021-02-26 13:55:20|9761.26|9761.26|9761.51|9761.51|9761.51|9761.51|9761.26|9761.26|0
1614347740000|2021-02-26 13:55:40|9761.12|9761.12|9760.95|9760.95|9761.12|9761.12|9760.95|9760.95|0
1614347750000|2021-02-26 13:55:50|9761.74|9761.74|9761.84|9761.84|9761.84|9761.84|9761.74|9761.74|0
1614347760000|2021-02-26 13:56:00|9762.23|9762.23|9763.1|9763.1|9763.1|9763.1|9762.15|9762.15|0
1614347770000|2021-02-26 13:56:10|9763.27|9763.27|9765.04|9765.04|9765.04|9765.04|9763.27|9763.27|0
1614347780000|2021-02-26 13:56:20|9765.25|9765.25|9764.5|9764.5|9765.25|9765.25|9764.18|9764.18|0
1614347790000|2021-02-26 13:56:30|9763.44|9763.44|9762.89|9762.89|9763.44|9763.44|9762.17|9762.17|0
1614347800000|2021-02-26 13:56:40|9762.33|9762.33|9761.78|9761.78|9762.51|9762.51|9761.78|9761.78|0
1614347830000|2021-02-26 13:57:10|9761.94|9761.94|9762.13|9762.13|9762.13|9762.13|9761.94|9761.94|0
1614347840000|2021-02-26 13:57:20|9762.9|9762.9|9764.4|9764.4|9764.4|9764.4|9762.9|9762.9|0
1614347850000|2021-02-26 13:57:30|9764.56|9764.56|9763.69|9763.69|9764.56|9764.56|9763.69|9763.69|0
1614347860000|2021-02-26 13:57:40|9763.81|9763.81|9763.81|9763.81|9763.81|9763.81|9763.81|9763.81|0
1614347870000|2021-02-26 13:57:50|9763.02|9763.02|9763.32|9763.32|9763.32|9763.32|9762.74|9762.74|0
1614347880000|2021-02-26 13:58:00|9763.57|9763.57|9763.64|9763.64|9763.8|9763.8|9763.57|9763.57|0
1614347890000|2021-02-26 13:58:10|9763.51|9763.51|9761.32|9761.32|9763.51|9763.51|9760.98|9760.98|0
1614347900000|2021-02-26 13:58:20|9761.71|9761.71|9761.71|9761.71|9761.71|9761.71|9761.71|9761.71|0
1614347910000|2021-02-26 13:58:30|9761.54|9761.54|9760.27|9760.27|9761.54|9761.54|9760.27|9760.27|0
1614347920000|2021-02-26 13:58:40|9760.78|9760.78|9761.57|9761.57|9761.57|9761.57|9760.78|9760.78|0
1614347930000|2021-02-26 13:58:50|9761.38|9761.38|9761.38|9761.38|9761.38|9761.38|9761.38|9761.38|0
1614347940000|2021-02-26 13:59:00|9761.77|9761.77|9761.67|9761.67|9761.77|9761.77|9761.67|9761.67|0
1614347950000|2021-02-26 13:59:10|9760.9|9760.9|9760.06|9760.06|9760.9|9760.9|9760.06|9760.06|0
1614347960000|2021-02-26 13:59:20|9760.17|9760.17|9760.81|9760.81|9760.81|9760.81|9759.11|9759.11|0
1614347970000|2021-02-26 13:59:30|9760.71|9760.71|9760.95|9760.95|9761.34|9761.34|9760.37|9760.37|0
1614347980000|2021-02-26 13:59:40|9760.77|9760.77|9761.33|9761.33|9761.33|9761.33|9760.77|9760.77|0
1614347990000|2021-02-26 13:59:50|9761.38|9761.38|9761.34|9761.34|9761.55|9761.55|9761.34|9761.34|0
1614348000000|2021-02-26 14:00:00|9761.73|9761.73|9761.51|9761.51|9761.73|9761.73|9761.34|9761.34|0
1614348010000|2021-02-26 14:00:10|9761.9|9761.9|9764.37|9764.37|9764.37|9764.37|9761.85|9761.85|0
1614348020000|2021-02-26 14:00:20|9764.5|9764.5|9764.99|9764.99|9765.47|9765.47|9764.5|9764.5|0
1614348030000|2021-02-26 14:00:30|9765.04|9765.04|9764.02|9764.02|9765.04|9765.04|9763.22|9763.22|0
1614348040000|2021-02-26 14:00:40|9764.13|9764.13|9764.23|9764.23|9764.23|9764.23|9764.13|9764.13|0
1614348050000|2021-02-26 14:00:50|9763.84|9763.84|9763.5|9763.5|9763.84|9763.84|9763.42|9763.42|0
1614348060000|2021-02-26 14:01:00|9763.68|9763.68|9762.9|9762.9|9764|9764|9762.9|9762.9|0
1614348070000|2021-02-26 14:01:10|9762.84|9762.84|9762.4|9762.4|9762.84|9762.84|9762.4|9762.4|0
1614348080000|2021-02-26 14:01:20|9762.52|9762.52|9762.61|9762.61|9762.61|9762.61|9762.52|9762.52|0
1614348090000|2021-02-26 14:01:30|9762.99|9762.99|9762.07|9762.07|9762.99|9762.99|9762.07|9762.07|0
1614348100000|2021-02-26 14:01:40|9762.85|9762.85|9763.62|9763.62|9763.62|9763.62|9762.85|9762.85|0
1614348110000|2021-02-26 14:01:50|9764.36|9764.36|9763.5|9763.5|9764.36|9764.36|9763.25|9763.25|0
1614348120000|2021-02-26 14:02:00|9763.51|9763.51|9764.06|9764.06|9764.06|9764.06|9763.12|9763.12|0
1614348130000|2021-02-26 14:02:10|9764.23|9764.23|9765.92|9765.92|9765.92|9765.92|9763.98|9763.98|0
1614348140000|2021-02-26 14:02:20|9766.1|9766.1|9765.04|9765.04|9766.1|9766.1|9764.93|9764.93|0
1614348150000|2021-02-26 14:02:30|9765.82|9765.82|9765.41|9765.41|9765.82|9765.82|9765.41|9765.41|0
1614348160000|2021-02-26 14:02:40|9765.03|9765.03|9764.37|9764.37|9765.86|9765.86|9764.37|9764.37|0
1614348170000|2021-02-26 14:02:50|9764.21|9764.21|9766.91|9766.91|9766.91|9766.91|9764.05|9764.05|0
1614348180000|2021-02-26 14:03:00|9765.84|9765.84|9766.95|9766.95|9766.95|9766.95|9765.84|9765.84|0
1614348190000|2021-02-26 14:03:10|9765.54|9765.54|9763.81|9763.81|9765.54|9765.54|9763.81|9763.81|0
1614348200000|2021-02-26 14:03:20|9764.2|9764.2|9764.65|9764.65|9764.65|9764.65|9763.88|9763.88|0
1614348210000|2021-02-26 14:03:30|9764.42|9764.42|9764.42|9764.42|9764.42|9764.42|9764.42|9764.42|0
1614348220000|2021-02-26 14:03:40|9763.64|9763.64|9765.48|9765.48|9765.58|9765.58|9763.64|9763.64|0
1614348230000|2021-02-26 14:03:50|9765.87|9765.87|9765.87|9765.87|9766.66|9766.66|9765.87|9765.87|0
1614348240000|2021-02-26 14:04:00|9765.71|9765.71|9765.5|9765.5|9766.57|9766.57|9765.19|9765.19|0
1614348250000|2021-02-26 14:04:10|9766.28|9766.28|9763.53|9763.53|9766.28|9766.28|9763.53|9763.53|0
1614348260000|2021-02-26 14:04:20|9764.17|9764.17|9763.93|9763.93|9764.45|9764.45|9763.91|9763.91|0
1614348270000|2021-02-26 14:04:30|9764.71|9764.71|9764.74|9764.74|9765.26|9765.26|9764.71|9764.71|0
1614348280000|2021-02-26 14:04:40|9764.68|9764.68|9765.63|9765.63|9765.79|9765.79|9764.68|9764.68|0
1614348290000|2021-02-26 14:04:50|9765.47|9765.47|9765.75|9765.75|9766.35|9766.35|9765.47|9765.47|0
1614348300000|2021-02-26 14:05:00|9764.75|9764.75|9766.19|9766.19|9766.19|9766.19|9764.75|9764.75|0
1614348310000|2021-02-26 14:05:10|9765.81|9765.81|9765.81|9765.81|9766.13|9766.13|9765.81|9765.81|0
1614348320000|2021-02-26 14:05:20|9765.42|9765.42|9766.05|9766.05|9766.05|9766.05|9765.42|9765.42|0
1614348330000|2021-02-26 14:05:30|9765.88|9765.88|9766.11|9766.11|9766.43|9766.43|9765.88|9765.88|0
1614348340000|2021-02-26 14:05:40|9765.33|9765.33|9763.89|9763.89|9765.33|9765.33|9763.89|9763.89|0
1614348350000|2021-02-26 14:05:50|9763.73|9763.73|9763.76|9763.76|9764.06|9764.06|9762.66|9762.66|0
1614348360000|2021-02-26 14:06:00|9763.65|9763.65|9765.68|9765.68|9765.68|9765.68|9763.32|9763.32|0
1614348370000|2021-02-26 14:06:10|9765.58|9765.58|9765.62|9765.62|9765.83|9765.83|9764.74|9764.74|0
1614348380000|2021-02-26 14:06:20|9765.23|9765.23|9765.46|9765.46|9766|9766|9765.23|9765.23|0
1614348400000|2021-02-26 14:06:40|9765.84|9765.84|9765.74|9765.74|9765.84|9765.84|9765.46|9765.46|0
1614348410000|2021-02-26 14:06:50|9766.13|9766.13|9766.02|9766.02|9766.51|9766.51|9766.02|9766.02|0
1614348420000|2021-02-26 14:07:00|9766.34|9766.34|9763.24|9763.24|9766.34|9766.34|9763.24|9763.24|0
1614348430000|2021-02-26 14:07:10|9763.14|9763.14|9762.77|9762.77|9764.09|9764.09|9762.77|9762.77|0
1614348440000|2021-02-26 14:07:20|9763.1|9763.1|9763|9763|9763.1|9763.1|9763|9763|0
1614348450000|2021-02-26 14:07:30|9763.39|9763.39|9763.22|9763.22|9763.39|9763.39|9763.22|9763.22|0
1614348460000|2021-02-26 14:07:40|9762.83|9762.83|9760.33|9760.33|9762.83|9762.83|9760.33|9760.33|0
1614348470000|2021-02-26 14:07:50|9760.65|9760.65|9761.53|9761.53|9761.53|9761.53|9760.65|9760.65|0
1614348480000|2021-02-26 14:08:00|9761.15|9761.15|9761.77|9761.77|9761.77|9761.77|9760.99|9760.99|0
1614348490000|2021-02-26 14:08:10|9762.05|9762.05|9762.05|9762.05|9762.22|9762.22|9762.05|9762.05|0
1614348500000|2021-02-26 14:08:20|9760.99|9760.99|9761.65|9761.65|9761.65|9761.65|9760.99|9760.99|0
1614348510000|2021-02-26 14:08:30|9762.14|9762.14|9762.65|9762.65|9763.04|9763.04|9762.13|9762.13|0
1614348520000|2021-02-26 14:08:40|9762.82|9762.82|9762.46|9762.46|9762.82|9762.82|9761.69|9761.69|0
1614348530000|2021-02-26 14:08:50|9762.63|9762.63|9762.04|9762.04|9762.93|9762.93|9761.76|9761.76|0
1614348540000|2021-02-26 14:09:00|9762.09|9762.09|9764.68|9764.68|9764.68|9764.68|9762.09|9762.09|0
1614348550000|2021-02-26 14:09:10|9764.58|9764.58|9763.51|9763.51|9764.58|9764.58|9763.51|9763.51|0
1614348560000|2021-02-26 14:09:20|9763.41|9763.41|9763.74|9763.74|9763.8|9763.8|9763.41|9763.41|0
1614348570000|2021-02-26 14:09:30|9763.9|9763.9|9763.51|9763.51|9763.9|9763.9|9763.51|9763.51|0
1614348580000|2021-02-26 14:09:40|9763.34|9763.34|9762.44|9762.44|9763.34|9763.34|9762.4|9762.4|0
1614348590000|2021-02-26 14:09:50|9762.43|9762.43|9762.04|9762.04|9762.43|9762.43|9762.04|9762.04|0
1614348600000|2021-02-26 14:10:00|9761.09|9761.09|9761.68|9761.68|9762.64|9762.64|9760.86|9760.86|0
1614348610000|2021-02-26 14:10:10|9761.85|9761.85|9762.02|9762.02|9762.02|9762.02|9761.85|9761.85|0
1614348620000|2021-02-26 14:10:20|9762.18|9762.18|9761.28|9761.28|9762.29|9762.29|9760.49|9760.49|0
1614348630000|2021-02-26 14:10:30|9762.06|9762.06|9762.99|9762.99|9762.99|9762.99|9762.06|9762.06|0
1614348640000|2021-02-26 14:10:40|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|0
1614348650000|2021-02-26 14:10:50|9762.37|9762.37|9762.13|9762.13|9762.37|9762.37|9761.89|9761.89|0
1614348660000|2021-02-26 14:11:00|9761.97|9761.97|9760.58|9760.58|9761.97|9761.97|9760.58|9760.58|0
1614348670000|2021-02-26 14:11:10|9760.9|9760.9|9761.86|9761.86|9761.86|9761.86|9760.9|9760.9|0
1614348680000|2021-02-26 14:11:20|9761.46|9761.46|9761.81|9761.81|9761.92|9761.92|9761.46|9761.46|0
1614348690000|2021-02-26 14:11:30|9761.7|9761.7|9762.87|9762.87|9763.28|9763.28|9761.7|9761.7|0
1614348700000|2021-02-26 14:11:40|9762.92|9762.92|9763.09|9763.09|9763.09|9763.09|9762.92|9762.92|0
1614348710000|2021-02-26 14:11:50|9762.93|9762.93|9763.33|9763.33|9763.33|9763.33|9762.93|9762.93|0
1614348720000|2021-02-26 14:12:00|9762.94|9762.94|9763.51|9763.51|9763.9|9763.9|9762.94|9762.94|0
1614348730000|2021-02-26 14:12:10|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|0
1614348740000|2021-02-26 14:12:20|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|0
1614348750000|2021-02-26 14:12:30|9764.91|9764.91|9766.13|9766.13|9766.13|9766.13|9764.91|9764.91|0
1614348760000|2021-02-26 14:12:40|9766.92|9766.92|9766.85|9766.85|9767.24|9767.24|9766.76|9766.76|0
1614348770000|2021-02-26 14:12:50|9766.53|9766.53|9766.14|9766.14|9766.53|9766.53|9766.14|9766.14|0
1614348780000|2021-02-26 14:13:00|9765.36|9765.36|9766.07|9766.07|9766.07|9766.07|9765.36|9765.36|0
1614348790000|2021-02-26 14:13:10|9765.59|9765.59|9765.13|9765.13|9765.59|9765.59|9764.81|9764.81|0
1614348800000|2021-02-26 14:13:20|9764.74|9764.74|9764.44|9764.44|9765.23|9765.23|9764.44|9764.44|0
1614348810000|2021-02-26 14:13:30|9764.28|9764.28|9763.22|9763.22|9764.28|9764.28|9763.22|9763.22|0
1614348820000|2021-02-26 14:13:40|9763.61|9763.61|9764.28|9764.28|9765.46|9765.46|9763.61|9763.61|0
1614348830000|2021-02-26 14:13:50|9763.05|9763.05|9764.93|9764.93|9764.93|9764.93|9762.77|9762.77|0
1614348840000|2021-02-26 14:14:00|9764.55|9764.55|9764.87|9764.87|9764.87|9764.87|9764.55|9764.55|0
1614348850000|2021-02-26 14:14:10|9766.03|9766.03|9767.03|9767.03|9767.26|9767.26|9766.02|9766.02|0
1614348860000|2021-02-26 14:14:20|9766.94|9766.94|9766.39|9766.39|9766.94|9766.94|9766.39|9766.39|0
1614348870000|2021-02-26 14:14:30|9766.26|9766.26|9766.53|9766.53|9766.53|9766.53|9766.14|9766.14|0
1614348880000|2021-02-26 14:14:40|9766.14|9766.14|9764.97|9764.97|9766.14|9766.14|9764.97|9764.97|0
1614348890000|2021-02-26 14:14:50|9765.36|9765.36|9765.32|9765.32|9765.88|9765.88|9765.32|9765.32|0
1614348900000|2021-02-26 14:15:00|9765.26|9765.26|9764.34|9764.34|9765.26|9765.26|9764|9764|0
1614348910000|2021-02-26 14:15:10|9763.95|9763.95|9766.08|9766.08|9766.08|9766.08|9763.95|9763.95|0
1614348920000|2021-02-26 14:15:20|9765.98|9765.98|9765.66|9765.66|9766.95|9766.95|9765.66|9765.66|0
1614348930000|2021-02-26 14:15:30|9765.5|9765.5|9764.72|9764.72|9765.5|9765.5|9764.72|9764.72|0
1614348940000|2021-02-26 14:15:40|9764.55|9764.55|9764.17|9764.17|9764.55|9764.55|9764.17|9764.17|0
1614348960000|2021-02-26 14:16:00|9764|9764|9764.16|9764.16|9764.17|9764.17|9763.99|9763.99|0
1614348970000|2021-02-26 14:16:10|9763.77|9763.77|9763.86|9763.86|9763.86|9763.86|9763.61|9763.61|0
1614348980000|2021-02-26 14:16:20|9763.58|9763.58|9762.62|9762.62|9764.25|9764.25|9762.62|9762.62|0
1614348990000|2021-02-26 14:16:30|9763.01|9763.01|9760.21|9760.21|9763.01|9763.01|9759.82|9759.82|0
1614349000000|2021-02-26 14:16:40|9760.42|9760.42|9760.38|9760.38|9760.65|9760.65|9760.1|9760.1|0
1614349010000|2021-02-26 14:16:50|9760.22|9760.22|9760.61|9760.61|9760.61|9760.61|9760.22|9760.22|0
1614349020000|2021-02-26 14:17:00|9760.5|9760.5|9760.34|9760.34|9761.13|9761.13|9760.34|9760.34|0
1614349030000|2021-02-26 14:17:10|9761.12|9761.12|9761.22|9761.22|9761.22|9761.22|9761.12|9761.12|0
1614349040000|2021-02-26 14:17:20|9761.61|9761.61|9762.16|9762.16|9762.16|9762.16|9760.93|9760.93|0
1614349050000|2021-02-26 14:17:30|9762.32|9762.32|9764.39|9764.39|9764.55|9764.55|9762.32|9762.32|0
1614349060000|2021-02-26 14:17:40|9764.78|9764.78|9764.84|9764.84|9765.23|9765.23|9764.45|9764.45|0
1614349070000|2021-02-26 14:17:50|9764.45|9764.45|9763.42|9763.42|9764.56|9764.56|9763.25|9763.25|0
1614349080000|2021-02-26 14:18:00|9762.86|9762.86|9761.98|9761.98|9763.8|9763.8|9761.98|9761.98|0
1614349090000|2021-02-26 14:18:10|9761.6|9761.6|9760.81|9760.81|9761.6|9761.6|9760.81|9760.81|0
1614349100000|2021-02-26 14:18:20|9761.05|9761.05|9761.05|9761.05|9761.05|9761.05|9761.05|9761.05|0
1614349110000|2021-02-26 14:18:30|9760.89|9760.89|9761.06|9761.06|9761.45|9761.45|9760.5|9760.5|0
1614349120000|2021-02-26 14:18:40|9760.67|9760.67|9760.61|9760.61|9761.06|9761.06|9760.61|9760.61|0
1614349130000|2021-02-26 14:18:50|9760.48|9760.48|9757.19|9757.19|9760.48|9760.48|9757.19|9757.19|0
1614349140000|2021-02-26 14:19:00|9756.87|9756.87|9756.55|9756.55|9756.87|9756.87|9756.55|9756.55|0
1614349150000|2021-02-26 14:19:10|9756.16|9756.16|9756.07|9756.07|9756.19|9756.19|9756.07|9756.07|0
1614349160000|2021-02-26 14:19:20|9756.17|9756.17|9756.35|9756.35|9756.45|9756.45|9755.89|9755.89|0
1614349170000|2021-02-26 14:19:30|9755.96|9755.96|9755.5|9755.5|9755.96|9755.96|9755.5|9755.5|0
1614349180000|2021-02-26 14:19:40|9755.45|9755.45|9755.69|9755.69|9755.86|9755.86|9755.45|9755.45|0
1614349190000|2021-02-26 14:19:50|9755.63|9755.63|9756.77|9756.77|9757.2|9757.2|9755.63|9755.63|0
1614349200000|2021-02-26 14:20:00|9756.6|9756.6|9756.03|9756.03|9756.6|9756.6|9755.82|9755.82|0
1614349210000|2021-02-26 14:20:10|9756.19|9756.19|9755.4|9755.4|9756.19|9756.19|9755.4|9755.4|0
1614349220000|2021-02-26 14:20:20|9755.75|9755.75|9758.16|9758.16|9758.16|9758.16|9755.75|9755.75|0
1614349230000|2021-02-26 14:20:30|9758.95|9758.95|9758.37|9758.37|9759.16|9759.16|9758.37|9758.37|0
1614349240000|2021-02-26 14:20:40|9757.99|9757.99|9759.42|9759.42|9761.22|9761.22|9757.82|9757.82|0
1614349250000|2021-02-26 14:20:50|9759.7|9759.7|9759.03|9759.03|9760.19|9760.19|9759.03|9759.03|0
1614349260000|2021-02-26 14:21:00|9758.48|9758.48|9757.92|9757.92|9758.48|9758.48|9757.92|9757.92|0
1614349270000|2021-02-26 14:21:10|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|0
1614349280000|2021-02-26 14:21:20|9758|9758|9758.28|9758.28|9758.28|9758.28|9758|9758|0
1614349290000|2021-02-26 14:21:30|9758.12|9758.12|9758.36|9758.36|9758.36|9758.36|9758.12|9758.12|0
1614349300000|2021-02-26 14:21:40|9758.34|9758.34|9757.81|9757.81|9758.39|9758.39|9757.81|9757.81|0
1614349310000|2021-02-26 14:21:50|9757.42|9757.42|9758.54|9758.54|9758.54|9758.54|9757.26|9757.26|0
1614349320000|2021-02-26 14:22:00|9759.31|9759.31|9758.22|9758.22|9759.44|9759.44|9758.22|9758.22|0
1614349330000|2021-02-26 14:22:10|9758.39|9758.39|9760.07|9760.07|9760.07|9760.07|9758.39|9758.39|0
1614349340000|2021-02-26 14:22:20|9760.03|9760.03|9760.76|9760.76|9760.76|9760.76|9760.03|9760.03|0
1614349350000|2021-02-26 14:22:30|9761.08|9761.08|9763.49|9763.49|9763.49|9763.49|9761.08|9761.08|0
1614349360000|2021-02-26 14:22:40|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|0
1614349370000|2021-02-26 14:22:50|9763.57|9763.57|9763.51|9763.51|9764.36|9764.36|9763.51|9763.51|0
1614349380000|2021-02-26 14:23:00|9763.12|9763.12|9764.13|9764.13|9764.13|9764.13|9763.12|9763.12|0
1614349390000|2021-02-26 14:23:10|9764.29|9764.29|9762.6|9762.6|9764.29|9764.29|9762.6|9762.6|0
1614349400000|2021-02-26 14:23:20|9761.53|9761.53|9762.01|9762.01|9762.01|9762.01|9761.53|9761.53|0
1614349410000|2021-02-26 14:23:30|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|0
1614349420000|2021-02-26 14:23:40|9762.87|9762.87|9762.24|9762.24|9762.87|9762.87|9761.52|9761.52|0
1614349430000|2021-02-26 14:23:50|9762.35|9762.35|9762.75|9762.75|9762.95|9762.95|9762.35|9762.35|0
1614349440000|2021-02-26 14:24:00|9762.64|9762.64|9762.37|9762.37|9762.64|9762.64|9762.27|9762.27|0
1614349450000|2021-02-26 14:24:10|9763.16|9763.16|9762.82|9762.82|9763.16|9763.16|9762.37|9762.37|0
1614349460000|2021-02-26 14:24:20|9763.3|9763.3|9764.46|9764.46|9764.46|9764.46|9763.3|9763.3|0
1614349470000|2021-02-26 14:24:30|9764.67|9764.67|9765.51|9765.51|9765.51|9765.51|9764.67|9764.67|0
1614349480000|2021-02-26 14:24:40|9765.93|9765.93|9766.31|9766.31|9766.31|9766.31|9765.93|9765.93|0
1614349490000|2021-02-26 14:24:50|9766.83|9766.83|9766.72|9766.72|9766.83|9766.83|9766.62|9766.62|0
1614349500000|2021-02-26 14:25:00|9767.51|9767.51|9767.31|9767.31|9768.38|9768.38|9766.63|9766.63|0
1614349510000|2021-02-26 14:25:10|9766.83|9766.83|9769.18|9769.18|9769.35|9769.35|9766.83|9766.83|0
1614349520000|2021-02-26 14:25:20|9768.39|9768.39|9769.03|9769.03|9769.03|9769.03|9768.39|9768.39|0
1614349530000|2021-02-26 14:25:30|9768.87|9768.87|9767.91|9767.91|9769.26|9769.26|9767.91|9767.91|0
1614349540000|2021-02-26 14:25:40|9768.23|9768.23|9766.75|9766.75|9768.23|9768.23|9766.75|9766.75|0
1614349550000|2021-02-26 14:25:50|9766.56|9766.56|9767.28|9767.28|9767.28|9767.28|9766.56|9766.56|0
1614349560000|2021-02-26 14:26:00|9767.45|9767.45|9767.66|9767.66|9767.66|9767.66|9767|9767|0
1614349570000|2021-02-26 14:26:10|9767.83|9767.83|9768.44|9768.44|9768.54|9768.54|9767.44|9767.44|0
1614349580000|2021-02-26 14:26:20|9768.05|9768.05|9768.18|9768.18|9768.18|9768.18|9767.33|9767.33|0
1614349590000|2021-02-26 14:26:30|9767.41|9767.41|9766.95|9766.95|9768.02|9768.02|9766.95|9766.95|0
1614349600000|2021-02-26 14:26:40|9767.12|9767.12|9767.51|9767.51|9768.58|9768.58|9767.12|9767.12|0
1614349610000|2021-02-26 14:26:50|9767.67|9767.67|9768.25|9768.25|9768.25|9768.25|9767.46|9767.46|0
1614349620000|2021-02-26 14:27:00|9767.47|9767.47|9765.87|9765.87|9767.47|9767.47|9765.87|9765.87|0
1614349630000|2021-02-26 14:27:10|9765.71|9765.71|9765.25|9765.25|9765.71|9765.71|9764.71|9764.71|0
1614349640000|2021-02-26 14:27:20|9765.73|9765.73|9765.17|9765.17|9766.05|9766.05|9765.17|9765.17|0
1614349650000|2021-02-26 14:27:30|9764.22|9764.22|9765.07|9765.07|9765.07|9765.07|9764.22|9764.22|0
1614349660000|2021-02-26 14:27:40|9764.62|9764.62|9764.3|9764.3|9764.62|9764.62|9764.3|9764.3|0
1614349670000|2021-02-26 14:27:50|9764.62|9764.62|9764.8|9764.8|9764.9|9764.9|9764.62|9764.62|0
1614349680000|2021-02-26 14:28:00|9765.01|9765.01|9764.45|9764.45|9765.01|9765.01|9764.45|9764.45|0
1614349690000|2021-02-26 14:28:10|9764.32|9764.32|9763.99|9763.99|9764.78|9764.78|9763.99|9763.99|0
1614349700000|2021-02-26 14:28:20|9764.1|9764.1|9763.99|9763.99|9764.1|9764.1|9763.99|9763.99|0
1614349710000|2021-02-26 14:28:30|9763.6|9763.6|9763.44|9763.44|9763.6|9763.6|9763.44|9763.44|0
1614349720000|2021-02-26 14:28:40|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|0
1614349730000|2021-02-26 14:28:50|9764.21|9764.21|9764.65|9764.65|9766.22|9766.22|9764.21|9764.21|0
1614349740000|2021-02-26 14:29:00|9764.37|9764.37|9764.03|9764.03|9764.37|9764.37|9763.81|9763.81|0
1614349750000|2021-02-26 14:29:10|9763.25|9763.25|9763.32|9763.32|9763.32|9763.32|9762.48|9762.48|0
1614349760000|2021-02-26 14:29:20|9762.93|9762.93|9762.06|9762.06|9763.3|9763.3|9762.06|9762.06|0
1614349770000|2021-02-26 14:29:30|9761.28|9761.28|9760.61|9760.61|9761.45|9761.45|9760.61|9760.61|0
1614349780000|2021-02-26 14:29:40|9761.73|9761.73|9761.9|9761.9|9762.34|9762.34|9761.73|9761.73|0
1614349790000|2021-02-26 14:29:50|9762.67|9762.67|9762.45|9762.45|9762.95|9762.95|9761.78|9761.78|0
1614349800000|2021-02-26 14:30:00|9763.23|9763.23|9759.55|9759.55|9763.23|9763.23|9759.55|9759.55|0
1614349810000|2021-02-26 14:30:10|9757.7|9757.7|9755.64|9755.64|9757.8|9757.8|9755.64|9755.64|0
1614349820000|2021-02-26 14:30:20|9756.2|9756.2|9756.51|9756.51|9758.27|9758.27|9755.72|9755.72|0
1614349830000|2021-02-26 14:30:30|9758.43|9758.43|9754.46|9754.46|9758.43|9758.43|9754.46|9754.46|0
1614349840000|2021-02-26 14:30:40|9754.3|9754.3|9755.11|9755.11|9755.27|9755.27|9754.3|9754.3|0
1614349850000|2021-02-26 14:30:50|9755.31|9755.31|9755.76|9755.76|9755.76|9755.76|9754.75|9754.75|0
1614349860000|2021-02-26 14:31:00|9755.37|9755.37|9749.95|9749.95|9755.37|9755.37|9749.95|9749.95|0
1614349870000|2021-02-26 14:31:10|9749.56|9749.56|9749.38|9749.38|9751.56|9751.56|9749.2|9749.2|0
1614349880000|2021-02-26 14:31:20|9750.16|9750.16|9749.31|9749.31|9750.2|9750.2|9748.65|9748.65|0
1614349890000|2021-02-26 14:31:30|9748.92|9748.92|9748.92|9748.92|9748.92|9748.92|9748.92|9748.92|0
1614349900000|2021-02-26 14:31:40|9749.41|9749.41|9748.41|9748.41|9749.68|9749.68|9748.41|9748.41|0
1614349910000|2021-02-26 14:31:50|9748.01|9748.01|9749.26|9749.26|9750.04|9750.04|9748.01|9748.01|0
1614349920000|2021-02-26 14:32:00|9750.05|9750.05|9750.23|9750.23|9750.23|9750.23|9748.28|9748.28|0
1614349930000|2021-02-26 14:32:10|9750.55|9750.55|9748.74|9748.74|9750.55|9750.55|9748.35|9748.35|0
1614349940000|2021-02-26 14:32:20|9748.93|9748.93|9750.92|9750.92|9752.89|9752.89|9748.93|9748.93|0
1614349950000|2021-02-26 14:32:30|9751.4|9751.4|9748.59|9748.59|9751.66|9751.66|9748.59|9748.59|0
1614349960000|2021-02-26 14:32:40|9748.8|9748.8|9753.16|9753.16|9753.16|9753.16|9748.8|9748.8|0
1614349970000|2021-02-26 14:32:50|9753.32|9753.32|9753.23|9753.23|9753.95|9753.95|9753.13|9753.13|0
1614349980000|2021-02-26 14:33:00|9753.09|9753.09|9750.04|9750.04|9753.09|9753.09|9749.56|9749.56|0
1614349990000|2021-02-26 14:33:10|9749.99|9749.99|9748.04|9748.04|9749.99|9749.99|9748.04|9748.04|0
1614350000000|2021-02-26 14:33:20|9747.55|9747.55|9749.03|9749.03|9749.03|9749.03|9746.01|9746.01|0
1614350010000|2021-02-26 14:33:30|9749.01|9749.01|9747.03|9747.03|9749.4|9749.4|9747.03|9747.03|0
1614350020000|2021-02-26 14:33:40|9746.92|9746.92|9749.48|9749.48|9750.66|9750.66|9746.75|9746.75|0
1614350030000|2021-02-26 14:33:50|9748.32|9748.32|9749.07|9749.07|9749.07|9749.07|9748.25|9748.25|0
1614350040000|2021-02-26 14:34:00|9748.75|9748.75|9746.25|9746.25|9748.75|9748.75|9746.25|9746.25|0
1614350050000|2021-02-26 14:34:10|9746.64|9746.64|9746.33|9746.33|9746.64|9746.64|9746.33|9746.33|0
1614350060000|2021-02-26 14:34:20|9746.41|9746.41|9747.03|9747.03|9747.03|9747.03|9746.41|9746.41|0
1614350070000|2021-02-26 14:34:30|9747.19|9747.19|9748.75|9748.75|9748.75|9748.75|9747.19|9747.19|0
1614350080000|2021-02-26 14:34:40|9749.53|9749.53|9750.73|9750.73|9751|9751|9748.75|9748.75|0
1614350090000|2021-02-26 14:34:50|9750.45|9750.45|9750.11|9750.11|9750.45|9750.45|9750.11|9750.11|0
1614350100000|2021-02-26 14:35:00|9749.6|9749.6|9750.06|9750.06|9751.26|9751.26|9749.49|9749.49|0
1614350110000|2021-02-26 14:35:10|9750.23|9750.23|9747.71|9747.71|9750.51|9750.51|9747.32|9747.32|0
1614350120000|2021-02-26 14:35:20|9748.87|9748.87|9750.26|9750.26|9750.61|9750.61|9748.3|9748.3|0
1614350130000|2021-02-26 14:35:30|9750.58|9750.58|9748.42|9748.42|9752.62|9752.62|9748.42|9748.42|0
1614350140000|2021-02-26 14:35:40|9748.32|9748.32|9748.14|9748.14|9748.93|9748.93|9747.36|9747.36|0
1614350150000|2021-02-26 14:35:50|9748.93|9748.93|9750.73|9750.73|9751.52|9751.52|9748.93|9748.93|0
1614350160000|2021-02-26 14:36:00|9750.35|9750.35|9751.44|9751.44|9751.44|9751.44|9750.27|9750.27|0
1614350170000|2021-02-26 14:36:10|9751.76|9751.76|9754.06|9754.06|9754.45|9754.45|9751.76|9751.76|0
1614350180000|2021-02-26 14:36:20|9754.84|9754.84|9753.18|9753.18|9754.84|9754.84|9752.63|9752.63|0
1614350190000|2021-02-26 14:36:30|9752.9|9752.9|9749.84|9749.84|9752.9|9752.9|9749.84|9749.84|0
1614350200000|2021-02-26 14:36:40|9750.62|9750.62|9747.75|9747.75|9750.9|9750.9|9747.75|9747.75|0
1614350210000|2021-02-26 14:36:50|9747.36|9747.36|9746.52|9746.52|9747.36|9747.36|9746.52|9746.52|0
1614350220000|2021-02-26 14:37:00|9748.09|9748.09|9748.7|9748.7|9748.79|9748.79|9747.75|9747.75|0
1614350230000|2021-02-26 14:37:10|9748.87|9748.87|9747.97|9747.97|9748.87|9748.87|9747.84|9747.84|0
1614350240000|2021-02-26 14:37:20|9749.14|9749.14|9749.07|9749.07|9749.62|9749.62|9748.68|9748.68|0
1614350250000|2021-02-26 14:37:30|9749.17|9749.17|9750.67|9750.67|9750.67|9750.67|9749.07|9749.07|0
1614350260000|2021-02-26 14:37:40|9750.56|9750.56|9750.55|9750.55|9751.47|9751.47|9750.55|9750.55|0
1614350270000|2021-02-26 14:37:50|9751.33|9751.33|9754.18|9754.18|9754.18|9754.18|9751.33|9751.33|0
1614350280000|2021-02-26 14:38:00|9754.23|9754.23|9755.46|9755.46|9755.46|9755.46|9754.23|9754.23|0
1614350290000|2021-02-26 14:38:10|9754.67|9754.67|9753.85|9753.85|9756.33|9756.33|9753.85|9753.85|0
1614350300000|2021-02-26 14:38:20|9755.42|9755.42|9759.92|9759.92|9759.92|9759.92|9755.42|9755.42|0
1614350310000|2021-02-26 14:38:30|9760.2|9760.2|9759.02|9759.02|9760.26|9760.26|9759.02|9759.02|0
1614350320000|2021-02-26 14:38:40|9758.63|9758.63|9758.63|9758.63|9759.02|9759.02|9758.24|9758.24|0
1614350330000|2021-02-26 14:38:50|9758.12|9758.12|9757.96|9757.96|9758.12|9758.12|9757.35|9757.35|0
1614350340000|2021-02-26 14:39:00|9758.74|9758.74|9760.68|9760.68|9760.68|9760.68|9757.35|9757.35|0
1614350350000|2021-02-26 14:39:10|9761.07|9761.07|9760.48|9760.48|9761.07|9761.07|9760|9760|0
1614350360000|2021-02-26 14:39:20|9759.38|9759.38|9759.83|9759.83|9760.76|9760.76|9759.1|9759.1|0
1614350370000|2021-02-26 14:39:30|9760|9760|9759.1|9759.1|9760.5|9760.5|9759.1|9759.1|0
1614350380000|2021-02-26 14:39:40|9758.91|9758.91|9759.17|9759.17|9760.12|9760.12|9758.91|9758.91|0
1614350390000|2021-02-26 14:39:50|9759.27|9759.27|9759.1|9759.1|9759.66|9759.66|9759.1|9759.1|0
1614350400000|2021-02-26 14:40:00|9759.58|9759.58|9758.04|9758.04|9760.36|9760.36|9758.04|9758.04|0
1614350410000|2021-02-26 14:40:10|9757.9|9757.9|9761.61|9761.61|9761.61|9761.61|9757.74|9757.74|0
1614350420000|2021-02-26 14:40:20|9761.89|9761.89|9765|9765|9765|9765|9761.89|9761.89|0
1614350430000|2021-02-26 14:40:30|9765.17|9765.17|9765.27|9765.27|9765.34|9765.34|9765.06|9765.06|0
1614350440000|2021-02-26 14:40:40|9765.61|9765.61|9764.86|9764.86|9765.61|9765.61|9764.86|9764.86|0
1614350450000|2021-02-26 14:40:50|9764.41|9764.41|9764.2|9764.2|9764.8|9764.8|9763.76|9763.76|0
1614350460000|2021-02-26 14:41:00|9764.08|9764.08|9761.03|9761.03|9764.08|9764.08|9761.03|9761.03|0
1614350470000|2021-02-26 14:41:10|9760.71|9760.71|9762.38|9762.38|9763.73|9763.73|9760.32|9760.32|0
1614350480000|2021-02-26 14:41:20|9762.66|9762.66|9762.27|9762.27|9762.77|9762.77|9762.27|9762.27|0
1614350490000|2021-02-26 14:41:30|9763.85|9763.85|9763.49|9763.49|9763.88|9763.88|9763.49|9763.49|0
1614350500000|2021-02-26 14:41:40|9763.66|9763.66|9763.97|9763.97|9765.12|9765.12|9763.66|9763.66|0
1614350510000|2021-02-26 14:41:50|9764.13|9764.13|9763.15|9763.15|9764.16|9764.16|9762.41|9762.41|0
1614350520000|2021-02-26 14:42:00|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|0
1614350530000|2021-02-26 14:42:10|9761.14|9761.14|9758.45|9758.45|9761.14|9761.14|9758.45|9758.45|0
1614350540000|2021-02-26 14:42:20|9759.09|9759.09|9758.81|9758.81|9759.69|9759.69|9758.81|9758.81|0
1614350550000|2021-02-26 14:42:30|9759.09|9759.09|9758.12|9758.12|9759.35|9759.35|9757.99|9757.99|0
1614350560000|2021-02-26 14:42:40|9759.28|9759.28|9759.98|9759.98|9759.98|9759.98|9758.4|9758.4|0
1614350570000|2021-02-26 14:42:50|9759.74|9759.74|9762.71|9762.71|9762.94|9762.94|9758.96|9758.96|0
1614350580000|2021-02-26 14:43:00|9762.32|9762.32|9762.12|9762.12|9762.32|9762.32|9760.18|9760.18|0
1614350590000|2021-02-26 14:43:10|9762.68|9762.68|9764.37|9764.37|9764.37|9764.37|9762.58|9762.58|0
1614350600000|2021-02-26 14:43:20|9764.04|9764.04|9764.47|9764.47|9764.93|9764.93|9763.38|9763.38|0
1614350610000|2021-02-26 14:43:30|9764.75|9764.75|9765.26|9765.26|9765.26|9765.26|9764.75|9764.75|0
1614350620000|2021-02-26 14:43:40|9764.92|9764.92|9764.69|9764.69|9765.07|9765.07|9764.42|9764.42|0
1614350630000|2021-02-26 14:43:50|9764.56|9764.56|9765.06|9765.06|9765.06|9765.06|9764.56|9764.56|0
1614350640000|2021-02-26 14:44:00|9764.89|9764.89|9766.04|9766.04|9766.04|9766.04|9764.89|9764.89|0
1614350650000|2021-02-26 14:44:10|9765.76|9765.76|9762.54|9762.54|9765.76|9765.76|9762.54|9762.54|0
1614350660000|2021-02-26 14:44:20|9762.82|9762.82|9762.52|9762.52|9762.82|9762.82|9759.77|9759.77|0
1614350670000|2021-02-26 14:44:30|9763.3|9763.3|9762.76|9762.76|9763.3|9763.3|9762.48|9762.48|0
1614350680000|2021-02-26 14:44:40|9763.15|9763.15|9763.09|9763.09|9764.43|9764.43|9763.09|9763.09|0
1614350690000|2021-02-26 14:44:50|9763.87|9763.87|9762.3|9762.3|9763.87|9763.87|9761.91|9761.91|0
1614350700000|2021-02-26 14:45:00|9761.91|9761.91|9757.91|9757.91|9762.21|9762.21|9757.91|9757.91|0
1614350710000|2021-02-26 14:45:10|9757.7|9757.7|9756.27|9756.27|9757.81|9757.81|9756.27|9756.27|0
1614350720000|2021-02-26 14:45:20|9756.4|9756.4|9754.57|9754.57|9756.42|9756.42|9754.57|9754.57|0
1614350730000|2021-02-26 14:45:30|9754.18|9754.18|9748.9|9748.9|9754.18|9754.18|9748.9|9748.9|0
1614350740000|2021-02-26 14:45:40|9748.12|9748.12|9748.57|9748.57|9749.44|9749.44|9747.78|9747.78|0
1614350750000|2021-02-26 14:45:50|9748.96|9748.96|9750.93|9750.93|9750.93|9750.93|9748.96|9748.96|0
1614350760000|2021-02-26 14:46:00|9750.76|9750.76|9752.55|9752.55|9752.83|9752.83|9750.76|9750.76|0
1614350770000|2021-02-26 14:46:10|9752.16|9752.16|9752.61|9752.61|9752.61|9752.61|9751.28|9751.28|0
1614350780000|2021-02-26 14:46:20|9752.89|9752.89|9751.44|9751.44|9753.25|9753.25|9750.73|9750.73|0
1614350790000|2021-02-26 14:46:30|9753|9753|9753.11|9753.11|9753.65|9753.65|9751.83|9751.83|0
1614350800000|2021-02-26 14:46:40|9753.6|9753.6|9753.23|9753.23|9753.6|9753.6|9752.89|9752.89|0
1614350810000|2021-02-26 14:46:50|9753.62|9753.62|9754.89|9754.89|9755.25|9755.25|9753.62|9753.62|0
1614350820000|2021-02-26 14:47:00|9755.02|9755.02|9755.25|9755.25|9756.22|9756.22|9753.73|9753.73|0
1614350830000|2021-02-26 14:47:10|9755.04|9755.04|9753.46|9753.46|9755.27|9755.27|9753.46|9753.46|0
1614350840000|2021-02-26 14:47:20|9754.02|9754.02|9757.43|9757.43|9757.43|9757.43|9754.02|9754.02|0
1614350850000|2021-02-26 14:47:30|9756.26|9756.26|9756.17|9756.17|9756.26|9756.26|9755.78|9755.78|0
1614350860000|2021-02-26 14:47:40|9755.21|9755.21|9755.04|9755.04|9755.46|9755.46|9754.43|9754.43|0
1614350870000|2021-02-26 14:47:50|9756.62|9756.62|9756.88|9756.88|9757.69|9757.69|9756.45|9756.45|0
1614350880000|2021-02-26 14:48:00|9756.5|9756.5|9751.72|9751.72|9756.5|9756.5|9751.72|9751.72|0
1614350890000|2021-02-26 14:48:10|9753.22|9753.22|9751.94|9751.94|9753.6|9753.6|9751.78|9751.78|0
1614350900000|2021-02-26 14:48:20|9752.32|9752.32|9750.84|9750.84|9752.96|9752.96|9750.84|9750.84|0
1614350910000|2021-02-26 14:48:30|9751.61|9751.61|9749.78|9749.78|9751.89|9751.89|9749.78|9749.78|0
1614350920000|2021-02-26 14:48:40|9749.46|9749.46|9750.29|9750.29|9750.29|9750.29|9749.12|9749.12|0
1614350930000|2021-02-26 14:48:50|9749.9|9749.9|9751.79|9751.79|9751.79|9751.79|9749.81|9749.81|0
1614350940000|2021-02-26 14:49:00|9752.18|9752.18|9754.09|9754.09|9755.05|9755.05|9752.18|9752.18|0
1614350950000|2021-02-26 14:49:10|9754.48|9754.48|9752.1|9752.1|9754.48|9754.48|9752.1|9752.1|0
1614350960000|2021-02-26 14:49:20|9751.71|9751.71|9750.79|9750.79|9751.71|9751.71|9750.79|9750.79|0
1614350970000|2021-02-26 14:49:30|9750.51|9750.51|9749.27|9749.27|9750.51|9750.51|9748.47|9748.47|0
1614350980000|2021-02-26 14:49:40|9749.66|9749.66|9749.37|9749.37|9750.31|9750.31|9749.37|9749.37|0
1614350990000|2021-02-26 14:49:50|9748.98|9748.98|9752.63|9752.63|9752.63|9752.63|9748.98|9748.98|0
1614351000000|2021-02-26 14:50:00|9752.18|9752.18|9751.3|9751.3|9752.5|9752.5|9750.74|9750.74|0
1614351010000|2021-02-26 14:50:10|9750.91|9750.91|9751.62|9751.62|9751.78|9751.78|9750.91|9750.91|0
1614351020000|2021-02-26 14:50:20|9752.01|9752.01|9751.74|9751.74|9753.03|9753.03|9751.74|9751.74|0
1614351030000|2021-02-26 14:50:30|9751.35|9751.35|9747.43|9747.43|9751.35|9751.35|9747.43|9747.43|0
1614351040000|2021-02-26 14:50:40|9747.33|9747.33|9747.08|9747.08|9747.33|9747.33|9745.52|9745.52|0
1614351050000|2021-02-26 14:50:50|9746.69|9746.69|9747.43|9747.43|9748.11|9748.11|9746.69|9746.69|0
1614351060000|2021-02-26 14:51:00|9747.82|9747.82|9745.15|9745.15|9747.82|9747.82|9745.15|9745.15|0
1614351070000|2021-02-26 14:51:10|9744.87|9744.87|9744.91|9744.91|9744.91|9744.91|9744.28|9744.28|0
1614351080000|2021-02-26 14:51:20|9745.07|9745.07|9746.65|9746.65|9746.65|9746.65|9745.07|9745.07|0
1614351090000|2021-02-26 14:51:30|9746.49|9746.49|9745.44|9745.44|9746.66|9746.66|9745.44|9745.44|0
1614351100000|2021-02-26 14:51:40|9743.89|9743.89|9743.44|9743.44|9743.89|9743.89|9743.44|9743.44|0
1614351110000|2021-02-26 14:51:50|9743.25|9743.25|9740.73|9740.73|9743.51|9743.51|9740.73|9740.73|0
1614351120000|2021-02-26 14:52:00|9741.01|9741.01|9742.3|9742.3|9742.3|9742.3|9740.46|9740.46|0
1614351130000|2021-02-26 14:52:10|9741.52|9741.52|9742.34|9742.34|9742.51|9742.51|9741.52|9741.52|0
1614351140000|2021-02-26 14:52:20|9741.56|9741.56|9741.08|9741.08|9741.56|9741.56|9740.89|9740.89|0
1614351150000|2021-02-26 14:52:30|9741.56|9741.56|9742.43|9742.43|9742.94|9742.94|9741.56|9741.56|0
1614351160000|2021-02-26 14:52:40|9742.2|9742.2|9740.57|9740.57|9742.2|9742.2|9740.43|9740.43|0
1614351170000|2021-02-26 14:52:50|9741.35|9741.35|9740.61|9740.61|9743.54|9743.54|9740.5|9740.5|0
1614351180000|2021-02-26 14:53:00|9740.44|9740.44|9738.47|9738.47|9740.6|9740.6|9738.47|9738.47|0
1614351190000|2021-02-26 14:53:10|9738.86|9738.86|9741.15|9741.15|9741.15|9741.15|9738.08|9738.08|0
1614351200000|2021-02-26 14:53:20|9741.54|9741.54|9739.94|9739.94|9742.36|9742.36|9739.94|9739.94|0
1614351210000|2021-02-26 14:53:30|9741.1|9741.1|9739.29|9739.29|9741.1|9741.1|9739.16|9739.16|0
1614351220000|2021-02-26 14:53:40|9739.61|9739.61|9739.74|9739.74|9740.18|9740.18|9739.4|9739.4|0
1614351230000|2021-02-26 14:53:50|9740.13|9740.13|9742.65|9742.65|9742.65|9742.65|9740.13|9740.13|0
1614351240000|2021-02-26 14:54:00|9742.77|9742.77|9740.97|9740.97|9743.02|9743.02|9740.97|9740.97|0
1614351250000|2021-02-26 14:54:10|9741.36|9741.36|9741.76|9741.76|9741.76|9741.76|9740.89|9740.89|0
1614351260000|2021-02-26 14:54:20|9741.93|9741.93|9741.02|9741.02|9742.48|9742.48|9741.02|9741.02|0
1614351270000|2021-02-26 14:54:30|9740.95|9740.95|9738.95|9738.95|9740.95|9740.95|9738.73|9738.73|0
1614351280000|2021-02-26 14:54:40|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.17|9738.17|0
1614351290000|2021-02-26 14:54:50|9738.84|9738.84|9737.6|9737.6|9739.55|9739.55|9737.6|9737.6|0
1614351300000|2021-02-26 14:55:00|9737.93|9737.93|9737.16|9737.16|9738.09|9738.09|9737.16|9737.16|0
1614351310000|2021-02-26 14:55:10|9736.98|9736.98|9735.84|9735.84|9736.98|9736.98|9735.56|9735.56|0
1614351320000|2021-02-26 14:55:20|9735.71|9735.71|9734.94|9734.94|9735.75|9735.75|9734.94|9734.94|0
1614351330000|2021-02-26 14:55:30|9734.55|9734.55|9733.69|9733.69|9734.66|9734.66|9733.34|9733.34|0
1614351340000|2021-02-26 14:55:40|9733.97|9733.97|9733.8|9733.8|9734.89|9734.89|9733.41|9733.41|0
1614351350000|2021-02-26 14:55:50|9734.36|9734.36|9733.95|9733.95|9735.07|9735.07|9733.95|9733.95|0
1614351360000|2021-02-26 14:56:00|9734.11|9734.11|9733.49|9733.49|9734.27|9734.27|9733.49|9733.49|0
1614351370000|2021-02-26 14:56:10|9733.77|9733.77|9733.88|9733.88|9734.33|9734.33|9733.49|9733.49|0
1614351380000|2021-02-26 14:56:20|9734.27|9734.27|9732.99|9732.99|9734.27|9734.27|9732.43|9732.43|0
1614351390000|2021-02-26 14:56:30|9734.56|9734.56|9736.48|9736.48|9736.61|9736.61|9734.56|9734.56|0
1614351400000|2021-02-26 14:56:40|9737.64|9737.64|9741.67|9741.67|9741.67|9741.67|9737.64|9737.64|0
1614351410000|2021-02-26 14:56:50|9741.84|9741.84|9743.97|9743.97|9743.97|9743.97|9741.84|9741.84|0
1614351420000|2021-02-26 14:57:00|9743.87|9743.87|9743.53|9743.53|9743.87|9743.87|9743.1|9743.1|0
1614351430000|2021-02-26 14:57:10|9743.36|9743.36|9743.01|9743.01|9743.36|9743.36|9743.01|9743.01|0
1614351440000|2021-02-26 14:57:20|9742.85|9742.85|9743.19|9743.19|9743.64|9743.64|9742.85|9742.85|0
1614351450000|2021-02-26 14:57:30|9743.53|9743.53|9742.58|9742.58|9743.53|9743.53|9742.19|9742.19|0
1614351460000|2021-02-26 14:57:40|9742.41|9742.41|9742.41|9742.41|9742.41|9742.41|9742.13|9742.13|0
1614351470000|2021-02-26 14:57:50|9742.51|9742.51|9745.61|9745.61|9745.78|9745.78|9742.51|9742.51|0
1614351480000|2021-02-26 14:58:00|9746.39|9746.39|9749.53|9749.53|9749.53|9749.53|9746.16|9746.16|0
1614351490000|2021-02-26 14:58:10|9749.58|9749.58|9751.14|9751.14|9751.14|9751.14|9749.58|9749.58|0
1614351500000|2021-02-26 14:58:20|9751.17|9751.17|9753.99|9753.99|9754.16|9754.16|9751.17|9751.17|0
1614351510000|2021-02-26 14:58:30|9753.6|9753.6|9754.33|9754.33|9754.33|9754.33|9753.55|9753.55|0
1614351520000|2021-02-26 14:58:40|9754.72|9754.72|9755.63|9755.63|9755.63|9755.63|9754.72|9754.72|0
1614351530000|2021-02-26 14:58:50|9755.29|9755.29|9754.86|9754.86|9755.4|9755.4|9754.86|9754.86|0
1614351540000|2021-02-26 14:59:00|9754.54|9754.54|9753.37|9753.37|9754.54|9754.54|9753.37|9753.37|0
1614351550000|2021-02-26 14:59:10|9753.65|9753.65|9754.11|9754.11|9754.11|9754.11|9752.88|9752.88|0
1614351560000|2021-02-26 14:59:20|9753.33|9753.33|9755.38|9755.38|9755.38|9755.38|9753.33|9753.33|0
1614351570000|2021-02-26 14:59:30|9755.22|9755.22|9753.05|9753.05|9755.22|9755.22|9753.05|9753.05|0
1614351580000|2021-02-26 14:59:40|9753.44|9753.44|9752.62|9752.62|9753.65|9753.65|9752.62|9752.62|0
1614351590000|2021-02-26 14:59:50|9752.56|9752.56|9750.42|9750.42|9752.64|9752.64|9750.42|9750.42|0
1614351600000|2021-02-26 15:00:00|9749.64|9749.64|9748.73|9748.73|9749.64|9749.64|9748.56|9748.56|0
1614351610000|2021-02-26 15:00:10|9746.31|9746.31|9745.78|9745.78|9746.31|9746.31|9745.78|9745.78|0
1614351620000|2021-02-26 15:00:20|9744.2|9744.2|9743.28|9743.28|9744.2|9744.2|9743.28|9743.28|0
1614351630000|2021-02-26 15:00:30|9743.67|9743.67|9743.95|9743.95|9744.7|9744.7|9742.38|9742.38|0
1614351640000|2021-02-26 15:00:40|9744.34|9744.34|9744.03|9744.03|9744.34|9744.34|9744.03|9744.03|0
1614351650000|2021-02-26 15:00:50|9744.42|9744.42|9745.32|9745.32|9745.32|9745.32|9744.42|9744.42|0
1614351660000|2021-02-26 15:01:00|9746.1|9746.1|9747.69|9747.69|9748.14|9748.14|9746.01|9746.01|0
1614351670000|2021-02-26 15:01:10|9747.31|9747.31|9747.5|9747.5|9748.09|9748.09|9746.92|9746.92|0
1614351680000|2021-02-26 15:01:20|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|0
1614351690000|2021-02-26 15:01:30|9747.94|9747.94|9745.94|9745.94|9747.94|9747.94|9745.94|9745.94|0
1614351700000|2021-02-26 15:01:40|9745.74|9745.74|9745.46|9745.46|9745.74|9745.74|9745.25|9745.25|0
1614351710000|2021-02-26 15:01:50|9745.95|9745.95|9744.42|9744.42|9746.12|9746.12|9744.42|9744.42|0
1614351720000|2021-02-26 15:02:00|9744.81|9744.81|9743.29|9743.29|9744.81|9744.81|9743.29|9743.29|0
1614351730000|2021-02-26 15:02:10|9743.02|9743.02|9742.53|9742.53|9743.02|9743.02|9742.34|9742.34|0
1614351740000|2021-02-26 15:02:20|9743.69|9743.69|9744.26|9744.26|9744.47|9744.47|9743.69|9743.69|0
1614351760000|2021-02-26 15:02:40|9744.64|9744.64|9743.41|9743.41|9744.97|9744.97|9743.41|9743.41|0
1614351770000|2021-02-26 15:02:50|9743.57|9743.57|9744.46|9744.46|9744.57|9744.57|9743.57|9743.57|0
1614351780000|2021-02-26 15:03:00|9744.85|9744.85|9747.97|9747.97|9747.97|9747.97|9744.85|9744.85|0
1614351790000|2021-02-26 15:03:10|9747.58|9747.58|9745.32|9745.32|9748.14|9748.14|9745.32|9745.32|0
1614351800000|2021-02-26 15:03:20|9745.42|9745.42|9745.58|9745.58|9745.58|9745.58|9745.42|9745.42|0
1614351810000|2021-02-26 15:03:30|9745.53|9745.53|9746.2|9746.2|9746.97|9746.97|9745.53|9745.53|0
1614351820000|2021-02-26 15:03:40|9745.88|9745.88|9742.91|9742.91|9745.88|9745.88|9742.91|9742.91|0
1614351830000|2021-02-26 15:03:50|9742.13|9742.13|9742.13|9742.13|9742.13|9742.13|9742.13|9742.13|0
1614351840000|2021-02-26 15:04:00|9741.93|9741.93|9742.03|9742.03|9742.14|9742.14|9741.75|9741.75|0
1614351850000|2021-02-26 15:04:10|9742.47|9742.47|9743.36|9743.36|9743.93|9743.93|9742.47|9742.47|0
1614351860000|2021-02-26 15:04:20|9743.76|9743.76|9742.99|9742.99|9743.76|9743.76|9742.99|9742.99|0
1614351870000|2021-02-26 15:04:30|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|0
1614351880000|2021-02-26 15:04:40|9743.58|9743.58|9744.88|9744.88|9744.96|9744.96|9743.58|9743.58|0
1614351890000|2021-02-26 15:04:50|9744.8|9744.8|9745.06|9745.06|9745.06|9745.06|9744.8|9744.8|0
1614351900000|2021-02-26 15:05:00|9744.67|9744.67|9745.49|9745.49|9745.82|9745.82|9744.67|9744.67|0
1614351910000|2021-02-26 15:05:10|9745.88|9745.88|9745.41|9745.41|9746.44|9746.44|9745.41|9745.41|0
1614351920000|2021-02-26 15:05:20|9745.02|9745.02|9744.92|9744.92|9745.02|9745.02|9744.92|9744.92|0
1614351930000|2021-02-26 15:05:30|9743.96|9743.96|9745.38|9745.38|9745.38|9745.38|9743.18|9743.18|0
1614351940000|2021-02-26 15:05:40|9745.51|9745.51|9745.21|9745.21|9745.6|9745.6|9744.75|9744.75|0
1614351950000|2021-02-26 15:05:50|9744.82|9744.82|9744.5|9744.5|9744.82|9744.82|9744.5|9744.5|0
1614351960000|2021-02-26 15:06:00|9743.85|9743.85|9744.84|9744.84|9745.22|9745.22|9743.73|9743.73|0
1614351970000|2021-02-26 15:06:10|9744.51|9744.51|9744.25|9744.25|9745.93|9745.93|9744.12|9744.12|0
1614351980000|2021-02-26 15:06:20|9743.87|9743.87|9744.42|9744.42|9744.42|9744.42|9743.15|9743.15|0
1614351990000|2021-02-26 15:06:30|9743.48|9743.48|9743.87|9743.87|9743.87|9743.87|9743.48|9743.48|0
1614352000000|2021-02-26 15:06:40|9744.26|9744.26|9745.83|9745.83|9745.83|9745.83|9744.26|9744.26|0
1614352010000|2021-02-26 15:06:50|9745.88|9745.88|9746.9|9746.9|9747.63|9747.63|9745.88|9745.88|0
1614352020000|2021-02-26 15:07:00|9746.13|9746.13|9745.23|9745.23|9746.13|9746.13|9744.84|9744.84|0
1614352030000|2021-02-26 15:07:10|9746.78|9746.78|9746.71|9746.71|9746.78|9746.78|9746.27|9746.27|0
1614352040000|2021-02-26 15:07:20|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|0
1614352050000|2021-02-26 15:07:30|9747.22|9747.22|9747.12|9747.12|9747.22|9747.22|9747.12|9747.12|0
1614352060000|2021-02-26 15:07:40|9746.96|9746.96|9748.25|9748.25|9748.46|9748.46|9746.96|9746.96|0
1614352070000|2021-02-26 15:07:50|9748.41|9748.41|9749.82|9749.82|9750.37|9750.37|9748.41|9748.41|0
1614352080000|2021-02-26 15:08:00|9749.76|9749.76|9751.88|9751.88|9752.27|9752.27|9749.76|9749.76|0
1614352090000|2021-02-26 15:08:10|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|0
1614352100000|2021-02-26 15:08:20|9751.11|9751.11|9751.78|9751.78|9751.78|9751.78|9750.71|9750.71|0
1614352110000|2021-02-26 15:08:30|9752.17|9752.17|9752.03|9752.03|9752.17|9752.17|9752.03|9752.03|0
1614352120000|2021-02-26 15:08:40|9751.64|9751.64|9750.38|9750.38|9751.64|9751.64|9749.99|9749.99|0
1614352130000|2021-02-26 15:08:50|9751.16|9751.16|9753.95|9753.95|9753.95|9753.95|9751.16|9751.16|0
1614352140000|2021-02-26 15:09:00|9754.73|9754.73|9752.99|9752.99|9754.73|9754.73|9752.99|9752.99|0
1614352150000|2021-02-26 15:09:10|9752.05|9752.05|9752.24|9752.24|9752.44|9752.44|9752.05|9752.05|0
1614352160000|2021-02-26 15:09:20|9753.03|9753.03|9751.95|9751.95|9753.12|9753.12|9751.95|9751.95|0
1614352170000|2021-02-26 15:09:30|9751.51|9751.51|9747.2|9747.2|9751.51|9751.51|9747.2|9747.2|0
1614352180000|2021-02-26 15:09:40|9746.92|9746.92|9746.08|9746.08|9746.92|9746.92|9745.25|9745.25|0
1614352190000|2021-02-26 15:09:50|9745.92|9745.92|9745.14|9745.14|9745.92|9745.92|9745.14|9745.14|0
1614352200000|2021-02-26 15:10:00|9744.36|9744.36|9743.04|9743.04|9744.36|9744.36|9742.24|9742.24|0
1614352210000|2021-02-26 15:10:10|9742.94|9742.94|9744.81|9744.81|9744.81|9744.81|9742.94|9742.94|0
1614352220000|2021-02-26 15:10:20|9744.64|9744.64|9741.56|9741.56|9744.64|9744.64|9740.77|9740.77|0
1614352230000|2021-02-26 15:10:30|9742.34|9742.34|9742.22|9742.22|9742.5|9742.5|9740.62|9740.62|0
1614352240000|2021-02-26 15:10:40|9741.83|9741.83|9741.11|9741.11|9741.83|9741.83|9740.61|9740.61|0
1614352250000|2021-02-26 15:10:50|9741.2|9741.2|9742.64|9742.64|9742.64|9742.64|9741.2|9741.2|0
1614352260000|2021-02-26 15:11:00|9743.42|9743.42|9742.84|9742.84|9743.42|9743.42|9742.35|9742.35|0
1614352270000|2021-02-26 15:11:10|9742.45|9742.45|9743.21|9743.21|9743.21|9743.21|9742.36|9742.36|0
1614352280000|2021-02-26 15:11:20|9743.49|9743.49|9745.23|9745.23|9745.23|9745.23|9743.49|9743.49|0
1614352290000|2021-02-26 15:11:30|9744.84|9744.84|9745.05|9745.05|9745.23|9745.23|9744.45|9744.45|0
1614352300000|2021-02-26 15:11:40|9744.5|9744.5|9741.19|9741.19|9744.5|9744.5|9741.01|9741.01|0
1614352310000|2021-02-26 15:11:50|9740.8|9740.8|9739.05|9739.05|9741.73|9741.73|9739.05|9739.05|0
1614352320000|2021-02-26 15:12:00|9738.73|9738.73|9738.54|9738.54|9739.33|9739.33|9737.29|9737.29|0
1614352330000|2021-02-26 15:12:10|9737.76|9737.76|9733.03|9733.03|9737.76|9737.76|9733.03|9733.03|0
1614352340000|2021-02-26 15:12:20|9733.2|9733.2|9733.84|9733.84|9734.82|9734.82|9733.2|9733.2|0
1614352350000|2021-02-26 15:12:30|9734.12|9734.12|9736.3|9736.3|9736.3|9736.3|9734.12|9734.12|0
1614352360000|2021-02-26 15:12:40|9736.47|9736.47|9738.2|9738.2|9738.88|9738.88|9736.47|9736.47|0
1614352370000|2021-02-26 15:12:50|9739.77|9739.77|9739.89|9739.89|9739.89|9739.89|9738.61|9738.61|0
1614352380000|2021-02-26 15:13:00|9740.4|9740.4|9739.89|9739.89|9740.84|9740.84|9739.89|9739.89|0
1614352390000|2021-02-26 15:13:10|9740.23|9740.23|9740.62|9740.62|9740.62|9740.62|9740.23|9740.23|0
1614352400000|2021-02-26 15:13:20|9740.94|9740.94|9742.8|9742.8|9742.8|9742.8|9740.94|9740.94|0
1614352410000|2021-02-26 15:13:30|9742.25|9742.25|9737.86|9737.86|9742.25|9742.25|9737.86|9737.86|0
1614352420000|2021-02-26 15:13:40|9737.73|9737.73|9736.78|9736.78|9737.73|9737.73|9735.6|9735.6|0
1614352430000|2021-02-26 15:13:50|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|0
1614352440000|2021-02-26 15:14:00|9736.41|9736.41|9737.3|9737.3|9737.3|9737.3|9735.54|9735.54|0
1614352450000|2021-02-26 15:14:10|9737.69|9737.69|9736.91|9736.91|9737.69|9737.69|9736.91|9736.91|0
1614352460000|2021-02-26 15:14:20|9735.79|9735.79|9733.78|9733.78|9735.79|9735.79|9733.78|9733.78|0
1614352470000|2021-02-26 15:14:30|9733.95|9733.95|9731.72|9731.72|9733.95|9733.95|9731.72|9731.72|0
1614352480000|2021-02-26 15:14:40|9731.14|9731.14|9730.57|9730.57|9731.35|9731.35|9730.57|9730.57|0
1614352490000|2021-02-26 15:14:50|9729.64|9729.64|9728.8|9728.8|9729.64|9729.64|9728.68|9728.68|0
1614352500000|2021-02-26 15:15:00|9728.02|9728.02|9726.74|9726.74|9728.02|9728.02|9726.03|9726.03|0
1614352510000|2021-02-26 15:15:10|9727.13|9727.13|9727.2|9727.2|9728.46|9728.46|9727.13|9727.13|0
1614352520000|2021-02-26 15:15:20|9727.98|9727.98|9730.46|9730.46|9731.24|9731.24|9727.98|9727.98|0
1614352530000|2021-02-26 15:15:30|9731.25|9731.25|9729.59|9729.59|9731.25|9731.25|9729.45|9729.45|0
1614352540000|2021-02-26 15:15:40|9728.01|9728.01|9728.8|9728.8|9728.8|9728.8|9726.94|9726.94|0
1614352550000|2021-02-26 15:15:50|9729.29|9729.29|9726.69|9726.69|9729.29|9729.29|9726.69|9726.69|0
1614352560000|2021-02-26 15:16:00|9726.18|9726.18|9726.02|9726.02|9726.18|9726.18|9725.22|9725.22|0
1614352570000|2021-02-26 15:16:10|9725.97|9725.97|9725.78|9725.78|9725.97|9725.97|9725.78|9725.78|0
1614352580000|2021-02-26 15:16:20|9725|9725|9723.64|9723.64|9725.22|9725.22|9723.52|9723.52|0
1614352590000|2021-02-26 15:16:30|9724.28|9724.28|9725.45|9725.45|9725.51|9725.51|9724.28|9724.28|0
1614352600000|2021-02-26 15:16:40|9726.62|9726.62|9726.77|9726.77|9727|9727|9726.13|9726.13|0
1614352610000|2021-02-26 15:16:50|9727.56|9727.56|9729.24|9729.24|9729.24|9729.24|9727.16|9727.16|0
1614352620000|2021-02-26 15:17:00|9729.31|9729.31|9731.42|9731.42|9731.42|9731.42|9729.31|9729.31|0
1614352630000|2021-02-26 15:17:10|9731.51|9731.51|9731.67|9731.67|9731.95|9731.95|9731.51|9731.51|0
1614352640000|2021-02-26 15:17:20|9731.28|9731.28|9734.88|9734.88|9734.88|9734.88|9731.28|9731.28|0
1614352650000|2021-02-26 15:17:30|9735.16|9735.16|9734.47|9734.47|9735.18|9735.18|9734.47|9734.47|0
1614352660000|2021-02-26 15:17:40|9734.6|9734.6|9736.33|9736.33|9736.72|9736.72|9734.6|9734.6|0
1614352670000|2021-02-26 15:17:50|9736.53|9736.53|9736.25|9736.25|9736.53|9736.53|9736.25|9736.25|0
1614352680000|2021-02-26 15:18:00|9736.41|9736.41|9735.8|9735.8|9736.41|9736.41|9735.41|9735.41|0
1614352690000|2021-02-26 15:18:10|9736.19|9736.19|9738.1|9738.1|9738.6|9738.6|9736.19|9736.19|0
1614352700000|2021-02-26 15:18:20|9737.82|9737.82|9740.94|9740.94|9740.94|9740.94|9737.82|9737.82|0
1614352710000|2021-02-26 15:18:30|9741.33|9741.33|9741.21|9741.21|9741.43|9741.43|9740.65|9740.65|0
1614352720000|2021-02-26 15:18:40|9741|9741|9741.17|9741.17|9741.17|9741.17|9740.51|9740.51|0
1614352730000|2021-02-26 15:18:50|9741.37|9741.37|9739.44|9739.44|9741.37|9741.37|9739.37|9739.37|0
1614352740000|2021-02-26 15:19:00|9739.05|9739.05|9736.83|9736.83|9739.05|9739.05|9736.28|9736.28|0
1614352750000|2021-02-26 15:19:10|9737.11|9737.11|9737.78|9737.78|9737.78|9737.78|9736.77|9736.77|0
1614352760000|2021-02-26 15:19:20|9737.5|9737.5|9736.89|9736.89|9737.5|9737.5|9736.16|9736.16|0
1614352770000|2021-02-26 15:19:30|9736.1|9736.1|9734.51|9734.51|9736.1|9736.1|9734.51|9734.51|0
1614352780000|2021-02-26 15:19:40|9734.79|9734.79|9734.06|9734.06|9734.79|9734.79|9733.06|9733.06|0
1614352790000|2021-02-26 15:19:50|9733.27|9733.27|9735.31|9735.31|9735.31|9735.31|9733.27|9733.27|0
1614352800000|2021-02-26 15:20:00|9734.86|9734.86|9734.05|9734.05|9735.25|9735.25|9734.05|9734.05|0
1614352810000|2021-02-26 15:20:10|9734.21|9734.21|9734.71|9734.71|9734.71|9734.71|9732.96|9732.96|0
1614352820000|2021-02-26 15:20:20|9734.87|9734.87|9735.49|9735.49|9735.49|9735.49|9733.74|9733.74|0
1614352830000|2021-02-26 15:20:30|9734.72|9734.72|9734.42|9734.42|9734.72|9734.72|9734.42|9734.42|0
1614352840000|2021-02-26 15:20:40|9734.74|9734.74|9735.65|9735.65|9735.65|9735.65|9734.74|9734.74|0
1614352850000|2021-02-26 15:20:50|9736.04|9736.04|9736.81|9736.81|9736.81|9736.81|9736.04|9736.04|0
1614352860000|2021-02-26 15:21:00|9736.42|9736.42|9738.36|9738.36|9738.36|9738.36|9735.94|9735.94|0
1614352870000|2021-02-26 15:21:10|9738.2|9738.2|9739.76|9739.76|9739.86|9739.86|9737.49|9737.49|0
1614352880000|2021-02-26 15:21:20|9739.38|9739.38|9738.85|9738.85|9739.38|9739.38|9738.65|9738.65|0
1614352890000|2021-02-26 15:21:30|9739.33|9739.33|9739.59|9739.59|9739.97|9739.97|9739.33|9739.33|0
1614352900000|2021-02-26 15:21:40|9738.88|9738.88|9737.24|9737.24|9738.88|9738.88|9737|9737|0
1614352910000|2021-02-26 15:21:50|9737.05|9737.05|9738.25|9738.25|9738.25|9738.25|9736.66|9736.66|0
1614352920000|2021-02-26 15:22:00|9738.57|9738.57|9737.13|9737.13|9738.57|9738.57|9737.13|9737.13|0
1614352930000|2021-02-26 15:22:10|9736.94|9736.94|9738.24|9738.24|9738.24|9738.24|9736.78|9736.78|0
1614352940000|2021-02-26 15:22:20|9737.73|9737.73|9736.9|9736.9|9737.73|9737.73|9736.9|9736.9|0
1614352950000|2021-02-26 15:22:30|9736.51|9736.51|9732.76|9732.76|9736.51|9736.51|9732.76|9732.76|0
1614352960000|2021-02-26 15:22:40|9731.59|9731.59|9730.75|9730.75|9732.11|9732.11|9730.75|9730.75|0
1614352970000|2021-02-26 15:22:50|9731.14|9731.14|9730.98|9730.98|9731.37|9731.37|9730.81|9730.81|0
1614352980000|2021-02-26 15:23:00|9730.82|9730.82|9728.34|9728.34|9730.82|9730.82|9727.6|9727.6|0
1614352990000|2021-02-26 15:23:10|9728.39|9728.39|9727.54|9727.54|9728.39|9728.39|9726.82|9726.82|0
1614353000000|2021-02-26 15:23:20|9727.2|9727.2|9730.25|9730.25|9730.61|9730.61|9727.2|9727.2|0
1614353010000|2021-02-26 15:23:30|9729.47|9729.47|9726.02|9726.02|9729.47|9729.47|9726.02|9726.02|0
1614353020000|2021-02-26 15:23:40|9726.19|9726.19|9725.97|9725.97|9726.58|9726.58|9725.8|9725.8|0
1614353030000|2021-02-26 15:23:50|9725.8|9725.8|9725.42|9725.42|9726.25|9726.25|9724.53|9724.53|0
1614353040000|2021-02-26 15:24:00|9726.2|9726.2|9727.43|9727.43|9727.6|9727.6|9726.2|9726.2|0
1614353050000|2021-02-26 15:24:10|9727.26|9727.26|9728.2|9728.2|9728.2|9728.2|9727.26|9727.26|0
1614353060000|2021-02-26 15:24:20|9727.81|9727.81|9726.49|9726.49|9727.81|9727.81|9726.49|9726.49|0
1614353070000|2021-02-26 15:24:30|9726.1|9726.1|9725.04|9725.04|9727.06|9727.06|9725.04|9725.04|0
1614353080000|2021-02-26 15:24:40|9725.21|9725.21|9727.72|9727.72|9728.11|9728.11|9725.21|9725.21|0
1614353090000|2021-02-26 15:24:50|9728.11|9728.11|9725.68|9725.68|9728.11|9728.11|9725.68|9725.68|0
1614353100000|2021-02-26 15:25:00|9725.96|9725.96|9725.27|9725.27|9727.13|9727.13|9725.27|9725.27|0
1614353110000|2021-02-26 15:25:10|9725.14|9725.14|9723.45|9723.45|9725.46|9725.46|9723.45|9723.45|0
1614353120000|2021-02-26 15:25:20|9723.25|9723.25|9720.41|9720.41|9723.25|9723.25|9720.41|9720.41|0
1614353130000|2021-02-26 15:25:30|9720.02|9720.02|9719.86|9719.86|9720.4|9720.4|9718.74|9718.74|0
1614353140000|2021-02-26 15:25:40|9720.03|9720.03|9721.74|9721.74|9723.27|9723.27|9720.03|9720.03|0
1614353150000|2021-02-26 15:25:50|9720.96|9720.96|9724.16|9724.16|9724.16|9724.16|9720.96|9720.96|0
1614353160000|2021-02-26 15:26:00|9723.38|9723.38|9724.12|9724.12|9724.16|9724.16|9722.99|9722.99|0
1614353170000|2021-02-26 15:26:10|9723.33|9723.33|9726.57|9726.57|9726.57|9726.57|9722.55|9722.55|0
1614353180000|2021-02-26 15:26:20|9726.95|9726.95|9728.83|9728.83|9729.22|9729.22|9726.95|9726.95|0
1614353190000|2021-02-26 15:26:30|9727.67|9727.67|9722.68|9722.68|9728.31|9728.31|9722.68|9722.68|0
1614353200000|2021-02-26 15:26:40|9722.84|9722.84|9722.87|9722.87|9723.67|9723.67|9721.08|9721.08|0
1614353210000|2021-02-26 15:26:50|9722.48|9722.48|9723.38|9723.38|9723.38|9723.38|9719.31|9719.31|0
1614353220000|2021-02-26 15:27:00|9724.17|9724.17|9722.49|9722.49|9724.56|9724.56|9721.61|9721.61|0
1614353230000|2021-02-26 15:27:10|9722.88|9722.88|9723.66|9723.66|9724.76|9724.76|9722.88|9722.88|0
1614353240000|2021-02-26 15:27:20|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|0
1614353250000|2021-02-26 15:27:30|9722.89|9722.89|9719.32|9719.32|9722.89|9722.89|9719.32|9719.32|0
1614353260000|2021-02-26 15:27:40|9718.26|9718.26|9713.79|9713.79|9718.26|9718.26|9713.4|9713.4|0
1614353270000|2021-02-26 15:27:50|9713.88|9713.88|9711.53|9711.53|9715.04|9715.04|9711.53|9711.53|0
1614353280000|2021-02-26 15:28:00|9713.1|9713.1|9713.35|9713.35|9714.64|9714.64|9713.1|9713.1|0
1614353290000|2021-02-26 15:28:10|9713.01|9713.01|9711.33|9711.33|9713.4|9713.4|9711.21|9711.21|0
1614353300000|2021-02-26 15:28:20|9711.61|9711.61|9710.98|9710.98|9711.99|9711.99|9710.6|9710.6|0
1614353310000|2021-02-26 15:28:30|9711.37|9711.37|9711.5|9711.5|9711.89|9711.89|9711.37|9711.37|0
1614353320000|2021-02-26 15:28:40|9710.45|9710.45|9708.4|9708.4|9710.45|9710.45|9708.01|9708.01|0
1614353330000|2021-02-26 15:28:50|9708.79|9708.79|9709.12|9709.12|9709.74|9709.74|9707.79|9707.79|0
1614353340000|2021-02-26 15:29:00|9708.95|9708.95|9709.18|9709.18|9711.27|9711.27|9708.51|9708.51|0
1614353350000|2021-02-26 15:29:10|9709.48|9709.48|9710.7|9710.7|9710.7|9710.7|9709.48|9709.48|0
1614353360000|2021-02-26 15:29:20|9709.92|9709.92|9708.78|9708.78|9709.98|9709.98|9708.62|9708.62|0
1614353370000|2021-02-26 15:29:30|9707.62|9707.62|9700.94|9700.94|9707.62|9707.62|9700.6|9700.6|0
1614353380000|2021-02-26 15:29:40|9699.6|9699.6|9700.22|9700.22|9700.22|9700.22|9699.6|9699.6|0
1614353390000|2021-02-26 15:29:50|9699.77|9699.77|9698.22|9698.22|9699.77|9699.77|9697.3|9697.3|0
1614353400000|2021-02-26 15:30:00|9699.78|9699.78|9700.86|9700.86|9700.86|9700.86|9699.78|9699.78|0
1614353410000|2021-02-26 15:30:10|9701.16|9701.16|9701.34|9701.34|9703.5|9703.5|9700.95|9700.95|0
1614353420000|2021-02-26 15:30:20|9702.89|9702.89|9702.64|9702.64|9703.85|9703.85|9701.79|9701.79|0
1614353430000|2021-02-26 15:30:30|9701.87|9701.87|9702.03|9702.03|9702.03|9702.03|9699.69|9699.69|0
1614353440000|2021-02-26 15:30:40|9701.64|9701.64|9702.5|9702.5|9702.81|9702.81|9700.36|9700.36|0
1614353450000|2021-02-26 15:30:50|9702.47|9702.47|9703.86|9703.86|9704.41|9704.41|9702.47|9702.47|0
1614353460000|2021-02-26 15:31:00|9704.49|9704.49|9705.67|9705.67|9705.67|9705.67|9704.49|9704.49|0
1614353470000|2021-02-26 15:31:10|9706.23|9706.23|9708.92|9708.92|9708.92|9708.92|9706.23|9706.23|0
1614353480000|2021-02-26 15:31:20|9709.31|9709.31|9712.39|9712.39|9712.39|9712.39|9709.31|9709.31|0
1614353490000|2021-02-26 15:31:30|9712.67|9712.67|9711.57|9711.57|9713.4|9713.4|9711.4|9711.4|0
1614353500000|2021-02-26 15:31:40|9711.41|9711.41|9710.82|9710.82|9711.66|9711.66|9710.82|9710.82|0
1614353510000|2021-02-26 15:31:50|9710.43|9710.43|9712.26|9712.26|9712.26|9712.26|9709.98|9709.98|0
1614353520000|2021-02-26 15:32:00|9712.54|9712.54|9713.25|9713.25|9713.7|9713.7|9712.46|9712.46|0
1614353530000|2021-02-26 15:32:10|9713.73|9713.73|9716.33|9716.33|9716.33|9716.33|9712.29|9712.29|0
1614353540000|2021-02-26 15:32:20|9716.85|9716.85|9715.62|9715.62|9717.41|9717.41|9715.45|9715.45|0
1614353550000|2021-02-26 15:32:30|9716.4|9716.4|9715.96|9715.96|9716.63|9716.63|9715.85|9715.85|0
1614353560000|2021-02-26 15:32:40|9715.51|9715.51|9716.54|9716.54|9716.54|9716.54|9715.38|9715.38|0
1614353570000|2021-02-26 15:32:50|9718.6|9718.6|9717.87|9717.87|9719.27|9719.27|9717.66|9717.66|0
1614353580000|2021-02-26 15:33:00|9718.38|9718.38|9718.18|9718.18|9718.88|9718.88|9718.18|9718.18|0
1614353590000|2021-02-26 15:33:10|9717.79|9717.79|9717.57|9717.57|9717.79|9717.79|9715.84|9715.84|0
1614353600000|2021-02-26 15:33:20|9717.4|9717.4|9717.34|9717.34|9719.61|9719.61|9717.34|9717.34|0
1614353610000|2021-02-26 15:33:30|9717.17|9717.17|9716.77|9716.77|9719.14|9719.14|9716.77|9716.77|0
1614353620000|2021-02-26 15:33:40|9716.45|9716.45|9715.52|9715.52|9716.95|9716.95|9715.41|9715.41|0
1614353630000|2021-02-26 15:33:50|9714.73|9714.73|9715.31|9715.31|9716.33|9716.33|9713.91|9713.91|0
1614353640000|2021-02-26 15:34:00|9716.1|9716.1|9718.4|9718.4|9718.4|9718.4|9716.1|9716.1|0
1614353650000|2021-02-26 15:34:10|9719.39|9719.39|9717.16|9717.16|9719.39|9719.39|9717.16|9717.16|0
1614353660000|2021-02-26 15:34:20|9717.8|9717.8|9717.36|9717.36|9717.8|9717.8|9716.93|9716.93|0
1614353670000|2021-02-26 15:34:30|9717.69|9717.69|9717.48|9717.48|9719.76|9719.76|9717.48|9717.48|0
1614353680000|2021-02-26 15:34:40|9717.44|9717.44|9712.86|9712.86|9717.44|9717.44|9712.86|9712.86|0
1614353690000|2021-02-26 15:34:50|9713.25|9713.25|9712.07|9712.07|9714.03|9714.03|9711.74|9711.74|0
1614353700000|2021-02-26 15:35:00|9712|9712|9711.5|9711.5|9713.01|9713.01|9709.44|9709.44|0
1614353710000|2021-02-26 15:35:10|9712.28|9712.28|9716.46|9716.46|9716.46|9716.46|9709.98|9709.98|0
1614353720000|2021-02-26 15:35:20|9716.6|9716.6|9716.75|9716.75|9718.44|9718.44|9716.6|9716.6|0
1614353730000|2021-02-26 15:35:30|9716.65|9716.65|9714.25|9714.25|9716.73|9716.73|9714.25|9714.25|0
1614353740000|2021-02-26 15:35:40|9712.7|9712.7|9712.4|9712.4|9713.87|9713.87|9710.92|9710.92|0
1614353750000|2021-02-26 15:35:50|9712.12|9712.12|9711.7|9711.7|9712.12|9712.12|9709.67|9709.67|0
1614353760000|2021-02-26 15:36:00|9711.42|9711.42|9707.86|9707.86|9711.42|9711.42|9707.07|9707.07|0
1614353770000|2021-02-26 15:36:10|9708.25|9708.25|9703.74|9703.74|9708.25|9708.25|9703.74|9703.74|0
1614353780000|2021-02-26 15:36:20|9704.13|9704.13|9708.09|9708.09|9709.35|9709.35|9704.13|9704.13|0
1614353790000|2021-02-26 15:36:30|9707.81|9707.81|9708.33|9708.33|9710.36|9710.36|9707.02|9707.02|0
1614353800000|2021-02-26 15:36:40|9708.65|9708.65|9708.48|9708.48|9708.65|9708.65|9706.69|9706.69|0
1614353810000|2021-02-26 15:36:50|9707.71|9707.71|9710.13|9710.13|9710.13|9710.13|9706.53|9706.53|0
1614353820000|2021-02-26 15:37:00|9710.29|9710.29|9715.2|9715.2|9715.2|9715.2|9710.29|9710.29|0
1614353830000|2021-02-26 15:37:10|9716.36|9716.36|9714.82|9714.82|9717.34|9717.34|9714.82|9714.82|0
1614353840000|2021-02-26 15:37:20|9716.39|9716.39|9715.95|9715.95|9716.94|9716.94|9714.78|9714.78|0
1614353850000|2021-02-26 15:37:30|9715.56|9715.56|9712.44|9712.44|9715.96|9715.96|9712.44|9712.44|0
1614353860000|2021-02-26 15:37:40|9714.01|9714.01|9712.88|9712.88|9714.45|9714.45|9710.6|9710.6|0
1614353870000|2021-02-26 15:37:50|9714.45|9714.45|9717.93|9717.93|9718.71|9718.71|9714.45|9714.45|0
1614353880000|2021-02-26 15:38:00|9717.8|9717.8|9717.39|9717.39|9719.83|9719.83|9717.39|9717.39|0
1614353890000|2021-02-26 15:38:10|9718.17|9718.17|9718.37|9718.37|9718.7|9718.7|9716.26|9716.26|0
1614353900000|2021-02-26 15:38:20|9718.2|9718.2|9716.06|9716.06|9718.41|9718.41|9716.06|9716.06|0
1614353910000|2021-02-26 15:38:30|9715.67|9715.67|9716.46|9716.46|9716.46|9716.46|9715.12|9715.12|0
1614353920000|2021-02-26 15:38:40|9717.25|9717.25|9717.39|9717.39|9717.71|9717.71|9716.95|9716.95|0
1614353930000|2021-02-26 15:38:50|9717.6|9717.6|9717.68|9717.68|9717.76|9717.76|9717.6|9717.6|0
1614353940000|2021-02-26 15:39:00|9717.76|9717.76|9718.74|9718.74|9718.74|9718.74|9717.76|9717.76|0
1614353950000|2021-02-26 15:39:10|9718.65|9718.65|9720.94|9720.94|9720.94|9720.94|9718.26|9718.26|0
1614353960000|2021-02-26 15:39:20|9720.62|9720.62|9719.98|9719.98|9721.01|9721.01|9719.35|9719.35|0
1614353970000|2021-02-26 15:39:30|9719.79|9719.79|9720.33|9720.33|9720.83|9720.83|9719.79|9719.79|0
1614353980000|2021-02-26 15:39:40|9719.27|9719.27|9720.08|9720.08|9721.1|9721.1|9718.86|9718.86|0
1614353990000|2021-02-26 15:39:50|9720.16|9720.16|9722.82|9722.82|9723.21|9723.21|9720.16|9720.16|0
1614354000000|2021-02-26 15:40:00|9724.39|9724.39|9724.62|9724.62|9724.62|9724.62|9724.23|9724.23|0
1614354010000|2021-02-26 15:40:10|9724.72|9724.72|9722.86|9722.86|9724.72|9724.72|9722.47|9722.47|0
1614354020000|2021-02-26 15:40:20|9722.75|9722.75|9722.49|9722.49|9723.72|9723.72|9722.49|9722.49|0
1614354030000|2021-02-26 15:40:30|9722.1|9722.1|9720.39|9720.39|9722.1|9722.1|9719.69|9719.69|0
1614354040000|2021-02-26 15:40:40|9720.44|9720.44|9718.12|9718.12|9720.44|9720.44|9718.12|9718.12|0
1614354050000|2021-02-26 15:40:50|9717.84|9717.84|9719.22|9719.22|9719.22|9719.22|9717.84|9717.84|0
1614354060000|2021-02-26 15:41:00|9719.06|9719.06|9716.56|9716.56|9719.06|9719.06|9715.77|9715.77|0
1614354070000|2021-02-26 15:41:10|9716.28|9716.28|9716.5|9716.5|9717.06|9717.06|9714.88|9714.88|0
1614354080000|2021-02-26 15:41:20|9717.05|9717.05|9716.38|9716.38|9717.05|9717.05|9714.89|9714.89|0
1614354090000|2021-02-26 15:41:30|9716.61|9716.61|9715.43|9715.43|9716.61|9716.61|9715.43|9715.43|0
1614354100000|2021-02-26 15:41:40|9715.27|9715.27|9714.9|9714.9|9716.56|9716.56|9714.9|9714.9|0
1614354110000|2021-02-26 15:41:50|9715.01|9715.01|9715.33|9715.33|9715.33|9715.33|9715.01|9715.01|0
1614354120000|2021-02-26 15:42:00|9713.48|9713.48|9720.73|9720.73|9720.73|9720.73|9713.15|9713.15|0
1614354130000|2021-02-26 15:42:10|9721.11|9721.11|9722.82|9722.82|9725.82|9725.82|9721.11|9721.11|0
1614354140000|2021-02-26 15:42:20|9721.81|9721.81|9723.25|9723.25|9723.25|9723.25|9721.81|9721.81|0
1614354150000|2021-02-26 15:42:30|9724.03|9724.03|9723.53|9723.53|9725.75|9725.75|9723.39|9723.39|0
1614354160000|2021-02-26 15:42:40|9724.17|9724.17|9721.18|9721.18|9724.17|9724.17|9719.74|9719.74|0
1614354170000|2021-02-26 15:42:50|9721.5|9721.5|9720.06|9720.06|9722.79|9722.79|9720.06|9720.06|0
1614354180000|2021-02-26 15:43:00|9720.31|9720.31|9726.14|9726.14|9726.14|9726.14|9720.31|9720.31|0
1614354190000|2021-02-26 15:43:10|9726.42|9726.42|9728.01|9728.01|9729.14|9729.14|9726.42|9726.42|0
1614354200000|2021-02-26 15:43:20|9728.11|9728.11|9728.14|9728.14|9728.14|9728.14|9725.62|9725.62|0
1614354210000|2021-02-26 15:43:30|9728.42|9728.42|9731.75|9731.75|9731.75|9731.75|9728.3|9728.3|0
1614354220000|2021-02-26 15:43:40|9732.91|9732.91|9733.69|9733.69|9733.69|9733.69|9732.91|9732.91|0
1614354230000|2021-02-26 15:43:50|9735.03|9735.03|9733.67|9733.67|9735.37|9735.37|9733.67|9733.67|0
1614354240000|2021-02-26 15:44:00|9733.5|9733.5|9733.86|9733.86|9734.77|9734.77|9733.47|9733.47|0
1614354250000|2021-02-26 15:44:10|9733.47|9733.47|9733.65|9733.65|9733.65|9733.65|9733.37|9733.37|0
1614354260000|2021-02-26 15:44:20|9732.74|9732.74|9735.33|9735.33|9736.11|9736.11|9732.74|9732.74|0
1614354270000|2021-02-26 15:44:30|9734.77|9734.77|9732.54|9732.54|9734.84|9734.84|9732.54|9732.54|0
1614354280000|2021-02-26 15:44:40|9732.49|9732.49|9729|9729|9732.49|9732.49|9729|9729|0
1614354290000|2021-02-26 15:44:50|9728.84|9728.84|9732.75|9732.75|9732.75|9732.75|9727.05|9727.05|0
1614354300000|2021-02-26 15:45:00|9732.91|9732.91|9737.94|9737.94|9737.94|9737.94|9732.91|9732.91|0
1614354310000|2021-02-26 15:45:10|9738.15|9738.15|9738.72|9738.72|9740.31|9740.31|9737.95|9737.95|0
1614354320000|2021-02-26 15:45:20|9738.63|9738.63|9735.81|9735.81|9738.63|9738.63|9734.91|9734.91|0
1614354330000|2021-02-26 15:45:30|9736.09|9736.09|9734.48|9734.48|9736.09|9736.09|9734.48|9734.48|0
1614354340000|2021-02-26 15:45:40|9732.9|9732.9|9730.84|9730.84|9733.46|9733.46|9730.84|9730.84|0
1614354350000|2021-02-26 15:45:50|9732.01|9732.01|9732.57|9732.57|9732.72|9732.72|9731.99|9731.99|0
1614354360000|2021-02-26 15:46:00|9732.96|9732.96|9741.92|9741.92|9742.08|9742.08|9732.96|9732.96|0
1614354370000|2021-02-26 15:46:10|9741.55|9741.55|9735.17|9735.17|9741.55|9741.55|9735.07|9735.07|0
1614354380000|2021-02-26 15:46:20|9735.95|9735.95|9738.91|9738.91|9738.91|9738.91|9735.95|9735.95|0
1614354390000|2021-02-26 15:46:30|9739.69|9739.69|9738.74|9738.74|9740.35|9740.35|9738.74|9738.74|0
1614354400000|2021-02-26 15:46:40|9738.83|9738.83|9741.82|9741.82|9741.82|9741.82|9738.64|9738.64|0
1614354410000|2021-02-26 15:46:50|9741.93|9741.93|9741.73|9741.73|9742.76|9742.76|9741.53|9741.53|0
1614354420000|2021-02-26 15:47:00|9742.51|9742.51|9740.62|9740.62|9742.51|9742.51|9740.62|9740.62|0
1614354430000|2021-02-26 15:47:10|9740.3|9740.3|9737.13|9737.13|9740.3|9740.3|9737.13|9737.13|0
1614354440000|2021-02-26 15:47:20|9737.77|9737.77|9740.03|9740.03|9740.03|9740.03|9737.77|9737.77|0
1614354450000|2021-02-26 15:47:30|9740.19|9740.19|9738.94|9738.94|9740.19|9740.19|9738.94|9738.94|0
1614354460000|2021-02-26 15:47:40|9739.27|9739.27|9738.16|9738.16|9739.27|9739.27|9737.72|9737.72|0
1614354470000|2021-02-26 15:47:50|9737.99|9737.99|9740.53|9740.53|9740.7|9740.7|9737.44|9737.44|0
1614354480000|2021-02-26 15:48:00|9740.65|9740.65|9740.43|9740.43|9740.96|9740.96|9739.36|9739.36|0
1614354490000|2021-02-26 15:48:10|9739.64|9739.64|9735.57|9735.57|9739.64|9739.64|9734.01|9734.01|0
1614354500000|2021-02-26 15:48:20|9735.65|9735.65|9734.83|9734.83|9735.83|9735.83|9734.83|9734.83|0
1614354510000|2021-02-26 15:48:30|9735.01|9735.01|9732.89|9732.89|9735.18|9735.18|9732.5|9732.5|0
1614354520000|2021-02-26 15:48:40|9733.27|9733.27|9732.04|9732.04|9733.27|9733.27|9732.01|9732.01|0
1614354530000|2021-02-26 15:48:50|9732.34|9732.34|9732.54|9732.54|9734.93|9734.93|9731.03|9731.03|0
1614354540000|2021-02-26 15:49:00|9732.93|9732.93|9733.99|9733.99|9733.99|9733.99|9732.93|9732.93|0
1614354550000|2021-02-26 15:49:10|9732.43|9732.43|9734.34|9734.34|9734.34|9734.34|9730.34|9730.34|0
1614354560000|2021-02-26 15:49:20|9734.5|9734.5|9734.17|9734.17|9735.12|9735.12|9734.17|9734.17|0
1614354570000|2021-02-26 15:49:30|9733.39|9733.39|9733.75|9733.75|9733.75|9733.75|9733.39|9733.39|0
1614354580000|2021-02-26 15:49:40|9734.53|9734.53|9735.34|9735.34|9735.34|9735.34|9734.53|9734.53|0
1614354590000|2021-02-26 15:49:50|9735.98|9735.98|9735.4|9735.4|9735.98|9735.98|9735.4|9735.4|0
1614354600000|2021-02-26 15:50:00|9735.31|9735.31|9735.4|9735.4|9736.19|9736.19|9735.15|9735.15|0
1614354610000|2021-02-26 15:50:10|9735.01|9735.01|9732.42|9732.42|9735.01|9735.01|9732.42|9732.42|0
1614354620000|2021-02-26 15:50:20|9732.03|9732.03|9730.52|9730.52|9733.19|9733.19|9730.52|9730.52|0
1614354630000|2021-02-26 15:50:30|9730.16|9730.16|9731.37|9731.37|9731.56|9731.56|9727.79|9727.79|0
1614354640000|2021-02-26 15:50:40|9731.76|9731.76|9727.32|9727.32|9731.76|9731.76|9727.32|9727.32|0
1614354650000|2021-02-26 15:50:50|9726.93|9726.93|9725.61|9725.61|9726.93|9726.93|9724.83|9724.83|0
1614354660000|2021-02-26 15:51:00|9724.83|9724.83|9724.94|9724.94|9725.16|9725.16|9724.67|9724.67|0
1614354670000|2021-02-26 15:51:10|9724.49|9724.49|9724.31|9724.31|9724.49|9724.49|9724.01|9724.01|0
1614354680000|2021-02-26 15:51:20|9724.14|9724.14|9719.29|9719.29|9724.14|9724.14|9719.29|9719.29|0
1614354690000|2021-02-26 15:51:30|9719.78|9719.78|9718.53|9718.53|9720.17|9720.17|9718.37|9718.37|0
1614354700000|2021-02-26 15:51:40|9717.75|9717.75|9717.46|9717.46|9717.75|9717.75|9716.29|9716.29|0
1614354710000|2021-02-26 15:51:50|9718.25|9718.25|9718.14|9718.14|9718.47|9718.47|9715.35|9715.35|0
1614354720000|2021-02-26 15:52:00|9718.3|9718.3|9721.31|9721.31|9721.31|9721.31|9717.52|9717.52|0
1614354730000|2021-02-26 15:52:10|9721.48|9721.48|9720.09|9720.09|9722.35|9722.35|9720.09|9720.09|0
1614354740000|2021-02-26 15:52:20|9720.25|9720.25|9719.71|9719.71|9721.33|9721.33|9719.71|9719.71|0
1614354750000|2021-02-26 15:52:30|9720.49|9720.49|9719.08|9719.08|9720.61|9720.61|9719.08|9719.08|0
1614354760000|2021-02-26 15:52:40|9719.25|9719.25|9719.6|9719.6|9720.04|9720.04|9718.09|9718.09|0
1614354770000|2021-02-26 15:52:50|9719.21|9719.21|9720.33|9720.33|9720.33|9720.33|9717.98|9717.98|0
1614354780000|2021-02-26 15:53:00|9720.34|9720.34|9721.58|9721.58|9722.12|9722.12|9720.34|9720.34|0
1614354790000|2021-02-26 15:53:10|9721.97|9721.97|9723.04|9723.04|9723.04|9723.04|9721.97|9721.97|0
1614354800000|2021-02-26 15:53:20|9723.1|9723.1|9728.26|9728.26|9728.26|9728.26|9723|9723|0
1614354810000|2021-02-26 15:53:30|9728.37|9728.37|9729.35|9729.35|9729.35|9729.35|9728.05|9728.05|0
1614354820000|2021-02-26 15:53:40|9730.13|9730.13|9732.99|9732.99|9733.06|9733.06|9730.13|9730.13|0
1614354830000|2021-02-26 15:53:50|9732.67|9732.67|9730.44|9730.44|9732.67|9732.67|9730.44|9730.44|0
1614354840000|2021-02-26 15:54:00|9730.49|9730.49|9729.13|9729.13|9730.49|9730.49|9729.13|9729.13|0
1614354850000|2021-02-26 15:54:10|9728.97|9728.97|9729.05|9729.05|9729.05|9729.05|9727.42|9727.42|0
1614354860000|2021-02-26 15:54:20|9727.64|9727.64|9727.52|9727.52|9728.36|9728.36|9726.71|9726.71|0
1614354870000|2021-02-26 15:54:30|9727.13|9727.13|9724.55|9724.55|9727.13|9727.13|9724.55|9724.55|0
1614354880000|2021-02-26 15:54:40|9723.76|9723.76|9724.72|9724.72|9725.07|9725.07|9723.76|9723.76|0
1614354890000|2021-02-26 15:54:50|9725.11|9725.11|9725.75|9725.75|9725.75|9725.75|9724.98|9724.98|0
1614354900000|2021-02-26 15:55:00|9725.92|9725.92|9726.6|9726.6|9727.22|9727.22|9725.92|9725.92|0
1614354910000|2021-02-26 15:55:10|9726.44|9726.44|9728.52|9728.52|9729.48|9729.48|9726.44|9726.44|0
1614354920000|2021-02-26 15:55:20|9729.11|9729.11|9728.37|9728.37|9729.11|9729.11|9727.98|9727.98|0
1614354930000|2021-02-26 15:55:30|9727.58|9727.58|9727.12|9727.12|9727.58|9727.58|9727.12|9727.12|0
1614354940000|2021-02-26 15:55:40|9726.72|9726.72|9723.29|9723.29|9726.72|9726.72|9723.29|9723.29|0
1614354950000|2021-02-26 15:55:50|9724.86|9724.86|9723.47|9723.47|9724.86|9724.86|9722.96|9722.96|0
1614354960000|2021-02-26 15:56:00|9723.19|9723.19|9724.78|9724.78|9724.87|9724.87|9722.44|9722.44|0
1614354970000|2021-02-26 15:56:10|9725.56|9725.56|9726.7|9726.7|9726.94|9726.94|9725.06|9725.06|0
1614354980000|2021-02-26 15:56:20|9725.88|9725.88|9726.27|9726.27|9726.44|9726.44|9724.52|9724.52|0
1614354990000|2021-02-26 15:56:30|9726.55|9726.55|9726.93|9726.93|9726.93|9726.93|9726.55|9726.55|0
1614355000000|2021-02-26 15:56:40|9726.54|9726.54|9726.6|9726.6|9726.6|9726.6|9723.99|9723.99|0
1614355010000|2021-02-26 15:56:50|9726.77|9726.77|9727.05|9727.05|9727.05|9727.05|9726.77|9726.77|0
1614355020000|2021-02-26 15:57:00|9727.84|9727.84|9724.04|9724.04|9727.84|9727.84|9724.04|9724.04|0
1614355030000|2021-02-26 15:57:10|9724.21|9724.21|9725.62|9725.62|9725.62|9725.62|9724.21|9724.21|0
1614355040000|2021-02-26 15:57:20|9725.78|9725.78|9726.22|9726.22|9726.36|9726.36|9725.78|9725.78|0
1614355050000|2021-02-26 15:57:30|9726.38|9726.38|9723.49|9723.49|9726.38|9726.38|9723.49|9723.49|0
1614355060000|2021-02-26 15:57:40|9723.9|9723.9|9721.64|9721.64|9723.9|9723.9|9721.64|9721.64|0
1614355070000|2021-02-26 15:57:50|9721.96|9721.96|9722.41|9722.41|9722.73|9722.73|9721.64|9721.64|0
1614355080000|2021-02-26 15:58:00|9722.45|9722.45|9722.75|9722.75|9723.81|9723.81|9722.45|9722.45|0
1614355090000|2021-02-26 15:58:10|9723.03|9723.03|9722.06|9722.06|9723.42|9723.42|9721.29|9721.29|0
1614355100000|2021-02-26 15:58:20|9721.68|9721.68|9721.97|9721.97|9723.08|9723.08|9721.58|9721.58|0
1614355110000|2021-02-26 15:58:30|9721.2|9721.2|9720.07|9720.07|9721.2|9721.2|9719.75|9719.75|0
1614355120000|2021-02-26 15:58:40|9720.85|9720.85|9724.04|9724.04|9724.04|9724.04|9720.85|9720.85|0
1614355130000|2021-02-26 15:58:50|9725.21|9725.21|9723.74|9723.74|9725.42|9725.42|9723.46|9723.46|0
1614355140000|2021-02-26 15:59:00|9723.94|9723.94|9724.53|9724.53|9724.53|9724.53|9723.22|9723.22|0
1614355150000|2021-02-26 15:59:10|9724.62|9724.62|9725.83|9725.83|9725.83|9725.83|9724.62|9724.62|0
1614355160000|2021-02-26 15:59:20|9726.22|9726.22|9730.51|9730.51|9730.51|9730.51|9726.22|9726.22|0
1614355170000|2021-02-26 15:59:30|9730.63|9730.63|9730.06|9730.06|9731.94|9731.94|9730.06|9730.06|0
1614355180000|2021-02-26 15:59:40|9729.78|9729.78|9728.87|9728.87|9730.56|9730.56|9727.71|9727.71|0
1614355190000|2021-02-26 15:59:50|9729.51|9729.51|9727.22|9727.22|9729.51|9729.51|9727.22|9727.22|0
1614355200000|2021-02-26 16:00:00|9727.61|9727.61|9729.54|9729.54|9729.9|9729.9|9727.61|9727.61|0
1614355210000|2021-02-26 16:00:10|9729.16|9729.16|9732.17|9732.17|9732.17|9732.17|9726.93|9726.93|0
1614355220000|2021-02-26 16:00:20|9732.65|9732.65|9729.12|9729.12|9732.65|9732.65|9729.12|9729.12|0
1614355230000|2021-02-26 16:00:30|9729.47|9729.47|9728.08|9728.08|9729.86|9729.86|9728.08|9728.08|0
1614355240000|2021-02-26 16:00:40|9727.3|9727.3|9728.74|9728.74|9728.74|9728.74|9727.3|9727.3|0
1614355250000|2021-02-26 16:00:50|9728.65|9728.65|9729.72|9729.72|9729.72|9729.72|9727.87|9727.87|0
1614355260000|2021-02-26 16:01:00|9729.88|9729.88|9728.56|9728.56|9729.88|9729.88|9728.56|9728.56|0
1614355270000|2021-02-26 16:01:10|9728.17|9728.17|9725.2|9725.2|9728.17|9728.17|9725.04|9725.04|0
1614355280000|2021-02-26 16:01:20|9725.4|9725.4|9723.79|9723.79|9725.4|9725.4|9723.79|9723.79|0
1614355290000|2021-02-26 16:01:30|9723.4|9723.4|9723.12|9723.12|9723.83|9723.83|9722.41|9722.41|0
1614355300000|2021-02-26 16:01:40|9722.73|9722.73|9723.56|9723.56|9723.95|9723.95|9722.73|9722.73|0
1614355310000|2021-02-26 16:01:50|9723.17|9723.17|9722.06|9722.06|9723.17|9723.17|9721.74|9721.74|0
1614355320000|2021-02-26 16:02:00|9722.16|9722.16|9721.18|9721.18|9722.16|9722.16|9720.57|9720.57|0
1614355330000|2021-02-26 16:02:10|9720.4|9720.4|9717.8|9717.8|9720.4|9720.4|9717.8|9717.8|0
1614355340000|2021-02-26 16:02:20|9717.67|9717.67|9719.03|9719.03|9719.03|9719.03|9717.61|9717.61|0
1614355350000|2021-02-26 16:02:30|9719.51|9719.51|9721.61|9721.61|9721.61|9721.61|9719.51|9719.51|0
1614355360000|2021-02-26 16:02:40|9721.93|9721.93|9724.18|9724.18|9724.18|9724.18|9721.93|9721.93|0
1614355370000|2021-02-26 16:02:50|9724.97|9724.97|9724.64|9724.64|9725.94|9725.94|9724.64|9724.64|0
1614355380000|2021-02-26 16:03:00|9725.03|9725.03|9724.82|9724.82|9725.42|9725.42|9724.41|9724.41|0
1614355390000|2021-02-26 16:03:10|9725.99|9725.99|9729.1|9729.1|9729.1|9729.1|9725.68|9725.68|0
1614355400000|2021-02-26 16:03:20|9728.71|9728.71|9728.91|9728.91|9728.91|9728.91|9728.52|9728.52|0
1614355410000|2021-02-26 16:03:30|9728.75|9728.75|9725.54|9725.54|9728.75|9728.75|9725.54|9725.54|0
1614355420000|2021-02-26 16:03:40|9725.38|9725.38|9725.34|9725.34|9725.64|9725.64|9724.14|9724.14|0
1614355430000|2021-02-26 16:03:50|9725.13|9725.13|9723.37|9723.37|9725.24|9725.24|9723.37|9723.37|0
1614355440000|2021-02-26 16:04:00|9723.86|9723.86|9727.01|9727.01|9727.01|9727.01|9723.86|9723.86|0
1614355450000|2021-02-26 16:04:10|9727.14|9727.14|9727.54|9727.54|9727.54|9727.54|9726.78|9726.78|0
1614355460000|2021-02-26 16:04:20|9728.33|9728.33|9731.02|9731.02|9731.34|9731.34|9728.33|9728.33|0
1614355470000|2021-02-26 16:04:30|9730.63|9730.63|9727.94|9727.94|9730.63|9730.63|9727.94|9727.94|0
1614355480000|2021-02-26 16:04:40|9728.18|9728.18|9730.04|9730.04|9730.04|9730.04|9728.18|9728.18|0
1614355490000|2021-02-26 16:04:50|9729.88|9729.88|9730.23|9730.23|9730.55|9730.55|9729.88|9729.88|0
1614355500000|2021-02-26 16:05:00|9730.06|9730.06|9730.47|9730.47|9730.47|9730.47|9729.23|9729.23|0
1614355510000|2021-02-26 16:05:10|9731.24|9731.24|9734.2|9734.2|9734.2|9734.2|9731.24|9731.24|0
1614355520000|2021-02-26 16:05:20|9734.31|9734.31|9738.35|9738.35|9738.35|9738.35|9734.31|9734.31|0
1614355530000|2021-02-26 16:05:30|9738.51|9738.51|9738.86|9738.86|9739.77|9739.77|9738.51|9738.51|0
1614355540000|2021-02-26 16:05:40|9738.47|9738.47|9734.75|9734.75|9738.47|9738.47|9734.75|9734.75|0
1614355550000|2021-02-26 16:05:50|9735.14|9735.14|9734.1|9734.1|9735.53|9735.53|9734.1|9734.1|0
1614355560000|2021-02-26 16:06:00|9733.82|9733.82|9733.53|9733.53|9733.82|9733.82|9733.53|9733.53|0
1614355570000|2021-02-26 16:06:10|9733.58|9733.58|9735.09|9735.09|9735.09|9735.09|9732.53|9732.53|0
1614355580000|2021-02-26 16:06:20|9735.48|9735.48|9736.74|9736.74|9736.74|9736.74|9735.48|9735.48|0
1614355590000|2021-02-26 16:06:30|9736.9|9736.9|9735.51|9735.51|9738.09|9738.09|9735.42|9735.42|0
1614355600000|2021-02-26 16:06:40|9735.61|9735.61|9735.22|9735.22|9735.61|9735.61|9735.22|9735.22|0
1614355610000|2021-02-26 16:06:50|9735.06|9735.06|9735.38|9735.38|9735.38|9735.38|9735.06|9735.06|0
1614355620000|2021-02-26 16:07:00|9735.43|9735.43|9736.33|9736.33|9737.85|9737.85|9735.43|9735.43|0
1614355630000|2021-02-26 16:07:10|9735.26|9735.26|9735.77|9735.77|9735.77|9735.77|9735.26|9735.26|0
1614355640000|2021-02-26 16:07:20|9736.16|9736.16|9738|9738|9738.17|9738.17|9736.13|9736.13|0
1614355650000|2021-02-26 16:07:30|9738.11|9738.11|9737.4|9737.4|9738.11|9738.11|9737.4|9737.4|0
1614355660000|2021-02-26 16:07:40|9737.01|9737.01|9736.87|9736.87|9737.01|9737.01|9736.14|9736.14|0
1614355670000|2021-02-26 16:07:50|9736.29|9736.29|9736.49|9736.49|9736.49|9736.49|9734.64|9734.64|0
1614355680000|2021-02-26 16:08:00|9736.1|9736.1|9738.51|9738.51|9738.51|9738.51|9735.32|9735.32|0
1614355690000|2021-02-26 16:08:10|9738.68|9738.68|9741.77|9741.77|9741.77|9741.77|9738.68|9738.68|0
1614355700000|2021-02-26 16:08:20|9740.99|9740.99|9742.2|9742.2|9742.2|9742.2|9740.99|9740.99|0
1614355710000|2021-02-26 16:08:30|9742.25|9742.25|9740.32|9740.32|9742.46|9742.46|9739.95|9739.95|0
1614355720000|2021-02-26 16:08:40|9740.19|9740.19|9740.04|9740.04|9740.43|9740.43|9739.25|9739.25|0
1614355730000|2021-02-26 16:08:50|9740.43|9740.43|9739.47|9739.47|9740.43|9740.43|9739.16|9739.16|0
1614355740000|2021-02-26 16:09:00|9738.69|9738.69|9741.64|9741.64|9741.64|9741.64|9738.69|9738.69|0
1614355750000|2021-02-26 16:09:10|9741.32|9741.32|9740.22|9740.22|9742.07|9742.07|9740.22|9740.22|0
1614355770000|2021-02-26 16:09:30|9740.6|9740.6|9739.96|9739.96|9741.09|9741.09|9739.89|9739.89|0
1614355780000|2021-02-26 16:09:40|9739.13|9739.13|9735.54|9735.54|9739.13|9739.13|9734.01|9734.01|0
1614355790000|2021-02-26 16:09:50|9735.93|9735.93|9735.89|9735.89|9736.21|9736.21|9735.82|9735.82|0
1614355800000|2021-02-26 16:10:00|9735.11|9735.11|9737.6|9737.6|9737.92|9737.92|9735.11|9735.11|0
1614355810000|2021-02-26 16:10:10|9738.15|9738.15|9739.06|9739.06|9739.33|9739.33|9737.76|9737.76|0
1614355820000|2021-02-26 16:10:20|9739.17|9739.17|9738.65|9738.65|9739.17|9739.17|9737.97|9737.97|0
1614355830000|2021-02-26 16:10:30|9738.26|9738.26|9734.41|9734.41|9738.26|9738.26|9734.41|9734.41|0
1614355840000|2021-02-26 16:10:40|9734.28|9734.28|9735.24|9735.24|9735.24|9735.24|9734.28|9734.28|0
1614355850000|2021-02-26 16:10:50|9734.85|9734.85|9737.88|9737.88|9737.88|9737.88|9734.85|9734.85|0
1614355860000|2021-02-26 16:11:00|9738.16|9738.16|9736.56|9736.56|9738.41|9738.41|9734.68|9734.68|0
1614355870000|2021-02-26 16:11:10|9736.2|9736.2|9732.96|9732.96|9736.2|9736.2|9731.17|9731.17|0
1614355880000|2021-02-26 16:11:20|9733.34|9733.34|9734.55|9734.55|9735.35|9735.35|9733.34|9733.34|0
1614355890000|2021-02-26 16:11:30|9734.1|9734.1|9730.21|9730.21|9734.1|9734.1|9730.21|9730.21|0
1614355900000|2021-02-26 16:11:40|9729.08|9729.08|9729.63|9729.63|9729.74|9729.74|9728|9728|0
1614355910000|2021-02-26 16:11:50|9729.59|9729.59|9729.32|9729.32|9729.87|9729.87|9728.38|9728.38|0
1614355920000|2021-02-26 16:12:00|9729.49|9729.49|9731.61|9731.61|9731.61|9731.61|9729.49|9729.49|0
1614355930000|2021-02-26 16:12:10|9730.38|9730.38|9728.02|9728.02|9730.38|9730.38|9726.44|9726.44|0
1614355940000|2021-02-26 16:12:20|9727.88|9727.88|9726.06|9726.06|9728.56|9728.56|9725.9|9725.9|0
1614355950000|2021-02-26 16:12:30|9726.23|9726.23|9727.48|9727.48|9728.32|9728.32|9726.23|9726.23|0
1614355960000|2021-02-26 16:12:40|9729.05|9729.05|9726.52|9726.52|9729.39|9729.39|9726.52|9726.52|0
1614355970000|2021-02-26 16:12:50|9726.58|9726.58|9728.83|9728.83|9728.83|9728.83|9725.63|9725.63|0
1614355980000|2021-02-26 16:13:00|9729.62|9729.62|9730.22|9730.22|9730.22|9730.22|9729.06|9729.06|0
1614355990000|2021-02-26 16:13:10|9730.13|9730.13|9731.48|9731.48|9731.48|9731.48|9728.46|9728.46|0
1614356000000|2021-02-26 16:13:20|9731.7|9731.7|9734.46|9734.46|9734.46|9734.46|9731.7|9731.7|0
1614356010000|2021-02-26 16:13:30|9734.85|9734.85|9735.18|9735.18|9735.18|9735.18|9734.85|9734.85|0
1614356020000|2021-02-26 16:13:40|9735.57|9735.57|9734.72|9734.72|9735.57|9735.57|9734.72|9734.72|0
1614356030000|2021-02-26 16:13:50|9734.17|9734.17|9731.96|9731.96|9736.02|9736.02|9731.96|9731.96|0
1614356040000|2021-02-26 16:14:00|9731.72|9731.72|9729.81|9729.81|9731.91|9731.91|9728.64|9728.64|0
1614356050000|2021-02-26 16:14:10|9729.42|9729.42|9731.16|9731.16|9732.23|9732.23|9729.42|9729.42|0
1614356060000|2021-02-26 16:14:20|9732.05|9732.05|9736.5|9736.5|9736.5|9736.5|9732.05|9732.05|0
1614356070000|2021-02-26 16:14:30|9736.66|9736.66|9737.36|9737.36|9737.36|9737.36|9736.66|9736.66|0
1614356080000|2021-02-26 16:14:40|9736.87|9736.87|9736.22|9736.22|9737.01|9737.01|9736.22|9736.22|0
1614356090000|2021-02-26 16:14:50|9736.61|9736.61|9735.98|9735.98|9736.61|9736.61|9735.54|9735.54|0
1614356100000|2021-02-26 16:15:00|9736|9736|9736.26|9736.26|9737.43|9737.43|9735.79|9735.79|0
1614356110000|2021-02-26 16:15:10|9736.15|9736.15|9736.13|9736.13|9736.92|9736.92|9735.88|9735.88|0
1614356120000|2021-02-26 16:15:20|9736.92|9736.92|9737.1|9737.1|9738.91|9738.91|9736.75|9736.75|0
1614356130000|2021-02-26 16:15:30|9737.05|9737.05|9736.75|9736.75|9737.82|9737.82|9736.27|9736.27|0
1614356140000|2021-02-26 16:15:40|9736.71|9736.71|9736.16|9736.16|9737.03|9737.03|9735.77|9735.77|0
1614356150000|2021-02-26 16:15:50|9736.66|9736.66|9736.54|9736.54|9737.45|9737.45|9736.15|9736.15|0
1614356160000|2021-02-26 16:16:00|9736.89|9736.89|9731.56|9731.56|9736.97|9736.97|9731.24|9731.24|0
1614356170000|2021-02-26 16:16:10|9731.84|9731.84|9729.93|9729.93|9732.01|9732.01|9729.93|9729.93|0
1614356180000|2021-02-26 16:16:20|9728.97|9728.97|9728.33|9728.33|9729.44|9729.44|9727.9|9727.9|0
1614356190000|2021-02-26 16:16:30|9728.17|9728.17|9726.67|9726.67|9728.77|9728.77|9725.96|9725.96|0
1614356200000|2021-02-26 16:16:40|9726.39|9726.39|9727.83|9727.83|9727.83|9727.83|9725.47|9725.47|0
1614356210000|2021-02-26 16:16:50|9728.48|9728.48|9727.04|9727.04|9728.48|9728.48|9727.04|9727.04|0
1614356220000|2021-02-26 16:17:00|9728.61|9728.61|9726.98|9726.98|9729.09|9729.09|9726.98|9726.98|0
1614356230000|2021-02-26 16:17:10|9726.8|9726.8|9731.23|9731.23|9731.23|9731.23|9726.8|9726.8|0
1614356240000|2021-02-26 16:17:20|9731.39|9731.39|9731.68|9731.68|9731.78|9731.78|9730.02|9730.02|0
1614356250000|2021-02-26 16:17:30|9732.07|9732.07|9731.28|9731.28|9732.46|9732.46|9730.15|9730.15|0
1614356260000|2021-02-26 16:17:40|9732.44|9732.44|9734.6|9734.6|9736.3|9736.3|9732.21|9732.21|0
1614356270000|2021-02-26 16:17:50|9734.76|9734.76|9733.9|9733.9|9734.92|9734.92|9733.43|9733.43|0
1614356280000|2021-02-26 16:18:00|9732.88|9732.88|9732.91|9732.91|9734.81|9734.81|9732.41|9732.41|0
1614356290000|2021-02-26 16:18:10|9733.29|9733.29|9734.65|9734.65|9735.19|9735.19|9732.69|9732.69|0
1614356300000|2021-02-26 16:18:20|9734.76|9734.76|9731.84|9731.84|9734.91|9734.91|9731.8|9731.8|0
1614356310000|2021-02-26 16:18:30|9732.32|9732.32|9730.13|9730.13|9732.32|9732.32|9729.92|9729.92|0
1614356320000|2021-02-26 16:18:40|9730.52|9730.52|9729.72|9729.72|9730.98|9730.98|9729.72|9729.72|0
1614356330000|2021-02-26 16:18:50|9729.57|9729.57|9727.67|9727.67|9729.57|9729.57|9725.21|9725.21|0
1614356340000|2021-02-26 16:19:00|9727.95|9727.95|9726.28|9726.28|9730.01|9730.01|9726.12|9726.12|0
1614356350000|2021-02-26 16:19:10|9724.09|9724.09|9723.49|9723.49|9724.09|9724.09|9722.77|9722.77|0
1614356360000|2021-02-26 16:19:20|9723.88|9723.88|9723.79|9723.79|9724.67|9724.67|9723.17|9723.17|0
1614356370000|2021-02-26 16:19:30|9725.37|9725.37|9724.64|9724.64|9725.75|9725.75|9722.96|9722.96|0
1614356380000|2021-02-26 16:19:40|9724.92|9724.92|9721.64|9721.64|9724.92|9724.92|9721.48|9721.48|0
1614356390000|2021-02-26 16:19:50|9723.21|9723.21|9726.07|9726.07|9726.14|9726.14|9723.21|9723.21|0
1614356400000|2021-02-26 16:20:00|9726.24|9726.24|9724.46|9724.46|9727.3|9727.3|9724.46|9724.46|0
1614356410000|2021-02-26 16:20:10|9724.63|9724.63|9720.11|9720.11|9724.63|9724.63|9720.11|9720.11|0
1614356420000|2021-02-26 16:20:20|9719.72|9719.72|9723.73|9723.73|9723.73|9723.73|9719.59|9719.59|0
1614356430000|2021-02-26 16:20:30|9723.09|9723.09|9719.66|9719.66|9723.09|9723.09|9719.66|9719.66|0
1614356440000|2021-02-26 16:20:40|9720.44|9720.44|9722.13|9722.13|9722.13|9722.13|9720.19|9720.19|0
1614356450000|2021-02-26 16:20:50|9720.02|9720.02|9719.56|9719.56|9720.67|9720.67|9719.56|9719.56|0
1614356460000|2021-02-26 16:21:00|9719.73|9719.73|9716.92|9716.92|9719.73|9719.73|9716.92|9716.92|0
1614356470000|2021-02-26 16:21:10|9717.69|9717.69|9716.37|9716.37|9717.69|9717.69|9714.49|9714.49|0
1614356480000|2021-02-26 16:21:20|9715.59|9715.59|9716.7|9716.7|9716.71|9716.71|9714.59|9714.59|0
1614356490000|2021-02-26 16:21:30|9715.92|9715.92|9711.85|9711.85|9715.92|9715.92|9711.85|9711.85|0
1614356500000|2021-02-26 16:21:40|9711.81|9711.81|9714.2|9714.2|9714.62|9714.62|9711.3|9711.3|0
1614356510000|2021-02-26 16:21:50|9714.84|9714.84|9714.17|9714.17|9715.28|9715.28|9713.52|9713.52|0
1614356520000|2021-02-26 16:22:00|9714.33|9714.33|9718.59|9718.59|9719.6|9719.6|9713.52|9713.52|0
1614356530000|2021-02-26 16:22:10|9718.43|9718.43|9718.49|9718.49|9719.54|9719.54|9718|9718|0
1614356540000|2021-02-26 16:22:20|9718.88|9718.88|9718.51|9718.51|9718.88|9718.88|9717.56|9717.56|0
1614356550000|2021-02-26 16:22:30|9718.59|9718.59|9717.87|9717.87|9718.59|9718.59|9717.87|9717.87|0
1614356560000|2021-02-26 16:22:40|9717.09|9717.09|9713.78|9713.78|9717.09|9717.09|9712.98|9712.98|0
1614356570000|2021-02-26 16:22:50|9713.3|9713.3|9713.99|9713.99|9713.99|9713.99|9711.89|9711.89|0
1614356580000|2021-02-26 16:23:00|9714.33|9714.33|9711.02|9711.02|9714.33|9714.33|9711.02|9711.02|0
1614356590000|2021-02-26 16:23:10|9710.98|9710.98|9710.66|9710.66|9710.98|9710.98|9709.63|9709.63|0
1614356600000|2021-02-26 16:23:20|9709.88|9709.88|9707.47|9707.47|9709.88|9709.88|9707.46|9707.46|0
1614356610000|2021-02-26 16:23:30|9707.86|9707.86|9706.77|9706.77|9707.86|9707.86|9706.77|9706.77|0
1614356620000|2021-02-26 16:23:40|9706.6|9706.6|9704.96|9704.96|9707.92|9707.92|9704.21|9704.21|0
1614356630000|2021-02-26 16:23:50|9704.91|9704.91|9704.41|9704.41|9705.19|9705.19|9703.33|9703.33|0
1614356640000|2021-02-26 16:24:00|9705.19|9705.19|9705.58|9705.58|9705.75|9705.75|9704.19|9704.19|0
1614356650000|2021-02-26 16:24:10|9706.36|9706.36|9706.19|9706.19|9706.65|9706.65|9705.14|9705.14|0
1614356660000|2021-02-26 16:24:20|9706.37|9706.37|9708.86|9708.86|9709.54|9709.54|9706.37|9706.37|0
1614356670000|2021-02-26 16:24:30|9709.14|9709.14|9710.22|9710.22|9710.22|9710.22|9709.14|9709.14|0
1614356680000|2021-02-26 16:24:40|9711.79|9711.79|9712.65|9712.65|9713.28|9713.28|9711.79|9711.79|0
1614356690000|2021-02-26 16:24:50|9712.55|9712.55|9716.95|9716.95|9716.95|9716.95|9712.55|9712.55|0
1614356700000|2021-02-26 16:25:00|9717|9717|9718.65|9718.65|9718.65|9718.65|9717|9717|0
1614356710000|2021-02-26 16:25:10|9719.81|9719.81|9718.65|9718.65|9719.98|9719.98|9717.64|9717.64|0
1614356720000|2021-02-26 16:25:20|9719.43|9719.43|9718.98|9718.98|9722.49|9722.49|9718.9|9718.9|0
1614356730000|2021-02-26 16:25:30|9719.02|9719.02|9719.87|9719.87|9720.65|9720.65|9719.02|9719.02|0
1614356740000|2021-02-26 16:25:40|9719.7|9719.7|9718.89|9718.89|9721.63|9721.63|9718.89|9718.89|0
1614356750000|2021-02-26 16:25:50|9719.68|9719.68|9720.82|9720.82|9721.79|9721.79|9719.68|9719.68|0
1614356760000|2021-02-26 16:26:00|9720.7|9720.7|9721.72|9721.72|9721.86|9721.86|9719.93|9719.93|0
1614356770000|2021-02-26 16:26:10|9721.56|9721.56|9717.25|9717.25|9721.62|9721.62|9715.7|9715.7|0
1614356780000|2021-02-26 16:26:20|9717.74|9717.74|9719.5|9719.5|9720.67|9720.67|9717.74|9717.74|0
1614356790000|2021-02-26 16:26:30|9720.34|9720.34|9721.38|9721.38|9722.54|9722.54|9720.34|9720.34|0
1614356800000|2021-02-26 16:26:40|9721.42|9721.42|9716.69|9716.69|9721.42|9721.42|9716.25|9716.25|0
1614356810000|2021-02-26 16:26:50|9717.08|9717.08|9717.34|9717.34|9717.4|9717.4|9715.28|9715.28|0
1614356820000|2021-02-26 16:27:00|9718.91|9718.91|9719.13|9719.13|9721.17|9721.17|9718.74|9718.74|0
1614356830000|2021-02-26 16:27:10|9719.02|9719.02|9720.1|9720.1|9721.52|9721.52|9719|9719|0
1614356840000|2021-02-26 16:27:20|9720.2|9720.2|9718.91|9718.91|9720.2|9720.2|9718.5|9718.5|0
1614356850000|2021-02-26 16:27:30|9719.69|9719.69|9720.99|9720.99|9720.99|9720.99|9719.69|9719.69|0
1614356860000|2021-02-26 16:27:40|9721.43|9721.43|9722.64|9722.64|9723.31|9723.31|9721.43|9721.43|0
1614356870000|2021-02-26 16:27:50|9723.42|9723.42|9723.42|9723.42|9724.05|9724.05|9723.03|9723.03|0
1614356880000|2021-02-26 16:28:00|9723.1|9723.1|9718.07|9718.07|9723.1|9723.1|9718.07|9718.07|0
1614356890000|2021-02-26 16:28:10|9718.35|9718.35|9711.3|9711.3|9718.35|9718.35|9711.3|9711.3|0
1614356900000|2021-02-26 16:28:20|9712.17|9712.17|9710.4|9710.4|9713.22|9713.22|9710.38|9710.38|0
1614356910000|2021-02-26 16:28:30|9710.45|9710.45|9709.5|9709.5|9713.28|9713.28|9707.98|9707.98|0
1614356920000|2021-02-26 16:28:40|9710.45|9710.45|9705.53|9705.53|9711.04|9711.04|9703.76|9703.76|0
1614356930000|2021-02-26 16:28:50|9706.37|9706.37|9703.07|9703.07|9707.35|9707.35|9703.07|9703.07|0
1614356940000|2021-02-26 16:29:00|9702.97|9702.97|9699.51|9699.51|9703.23|9703.23|9697.7|9697.7|0
1614356950000|2021-02-26 16:29:10|9699.83|9699.83|9703.25|9703.25|9703.48|9703.48|9699.83|9699.83|0
1614356960000|2021-02-26 16:29:20|9703.09|9703.09|9697.64|9697.64|9703.32|9703.32|9697.64|9697.64|0
1614356970000|2021-02-26 16:29:30|9698.37|9698.37|9694.74|9694.74|9699.34|9699.34|9692.78|9692.78|0
1614356980000|2021-02-26 16:29:40|9694.69|9694.69|9688.73|9688.73|9695.68|9695.68|9688.73|9688.73|0
1614356990000|2021-02-26 16:29:50|9687.9|9687.9|9688.17|9688.17|9690.92|9690.92|9687.88|9687.88|0
1614327300000|2021-02-26 08:15:00|9752.91|9752.91|9748|9748|9752.91|9752.91|9748|9748|0
1614327310000|2021-02-26 08:15:10|9747.56|9747.56|9744.63|9744.63|9747.56|9747.56|9744.63|9744.63|0
1614327320000|2021-02-26 08:15:20|9744.8|9744.8|9739.96|9739.96|9745.36|9745.36|9739.67|9739.67|0
1614327330000|2021-02-26 08:15:30|9740.35|9740.35|9740.79|9740.79|9740.79|9740.79|9739.13|9739.13|0
1614327340000|2021-02-26 08:15:40|9740.68|9740.68|9740.71|9740.71|9742.76|9742.76|9739.24|9739.24|0
1614327350000|2021-02-26 08:15:50|9740.81|9740.81|9739.89|9739.89|9741.02|9741.02|9739.89|9739.89|0
1614327360000|2021-02-26 08:16:00|9739.72|9739.72|9740.48|9740.48|9740.91|9740.91|9739.34|9739.34|0
1614327370000|2021-02-26 08:16:10|9741.44|9741.44|9746.93|9746.93|9746.93|9746.93|9740.88|9740.88|0
1614327380000|2021-02-26 08:16:20|9744.69|9744.69|9746.11|9746.11|9746.89|9746.89|9744.69|9744.69|0
1614327390000|2021-02-26 08:16:30|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9743.91|9743.91|0
1614327400000|2021-02-26 08:16:40|9744.53|9744.53|9756.99|9756.99|9756.99|9756.99|9744.53|9744.53|0
1614327410000|2021-02-26 08:16:50|9757.47|9757.47|9758.67|9758.67|9759.39|9759.39|9756.69|9756.69|0
1614327420000|2021-02-26 08:17:00|9758.3|9758.3|9756.56|9756.56|9758.3|9758.3|9754.94|9754.94|0
1614327430000|2021-02-26 08:17:10|9756.73|9756.73|9758.4|9758.4|9758.4|9758.4|9756.73|9756.73|0
1614327440000|2021-02-26 08:17:20|9758.01|9758.01|9757.62|9757.62|9758.01|9758.01|9757.62|9757.62|0
1614327460000|2021-02-26 08:17:40|9757.14|9757.14|9760.33|9760.33|9760.33|9760.33|9757.14|9757.14|0
1614327470000|2021-02-26 08:17:50|9759.82|9759.82|9760.49|9760.49|9760.49|9760.49|9759.82|9759.82|0
1614327480000|2021-02-26 08:18:00|9759.71|9759.71|9755.77|9755.77|9759.71|9759.71|9755.77|9755.77|0
1614327490000|2021-02-26 08:18:10|9755.29|9755.29|9753.11|9753.11|9755.29|9755.29|9753.11|9753.11|0
1614327500000|2021-02-26 08:18:20|9752.32|9752.32|9753.27|9753.27|9753.49|9753.49|9752.32|9752.32|0
1614327510000|2021-02-26 08:18:30|9753.06|9753.06|9752.85|9752.85|9753.06|9753.06|9752.85|9752.85|0
1614327520000|2021-02-26 08:18:40|9752.17|9752.17|9754.9|9754.9|9754.9|9754.9|9752.17|9752.17|0
1614327530000|2021-02-26 08:18:50|9756.11|9756.11|9759.6|9759.6|9759.81|9759.81|9756.11|9756.11|0
1614327540000|2021-02-26 08:19:00|9760.77|9760.77|9760.77|9760.77|9760.77|9760.77|9760.77|9760.77|0
1614327550000|2021-02-26 08:19:10|9761.56|9761.56|9764.94|9764.94|9764.98|9764.98|9761.56|9761.56|0
1614327560000|2021-02-26 08:19:20|9765.33|9765.33|9766.04|9766.04|9766.04|9766.04|9765.33|9765.33|0
1614327570000|2021-02-26 08:19:30|9769.14|9769.14|9771.49|9771.49|9771.49|9771.49|9769.14|9769.14|0
1614327580000|2021-02-26 08:19:40|9771.76|9771.76|9772.55|9772.55|9772.83|9772.83|9771.63|9771.63|0
1614327590000|2021-02-26 08:19:50|9772.72|9772.72|9773.79|9773.79|9773.79|9773.79|9772.72|9772.72|0
1614327600000|2021-02-26 08:20:00|9773.62|9773.62|9772.62|9772.62|9774.57|9774.57|9772.62|9772.62|0
1614327610000|2021-02-26 08:20:10|9773|9773|9774.33|9774.33|9775.5|9775.5|9773|9773|0
1614327620000|2021-02-26 08:20:20|9773.94|9773.94|9772.47|9772.47|9775.35|9775.35|9772.47|9772.47|0
1614327630000|2021-02-26 08:20:30|9773.03|9773.03|9773.83|9773.83|9773.83|9773.83|9773.03|9773.03|0
1614327640000|2021-02-26 08:20:40|9775|9775|9775|9775|9775|9775|9775|9775|0
1614327660000|2021-02-26 08:21:00|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|0
1614327670000|2021-02-26 08:21:10|9776.01|9776.01|9781.01|9781.01|9781.01|9781.01|9775.22|9775.22|0
1614327680000|2021-02-26 08:21:20|9781.4|9781.4|9778.26|9778.26|9781.4|9781.4|9778.26|9778.26|0
1614327690000|2021-02-26 08:21:30|9779.04|9779.04|9779.21|9779.21|9779.21|9779.21|9779.04|9779.04|0
1614327700000|2021-02-26 08:21:40|9779.6|9779.6|9779.9|9779.9|9780.77|9780.77|9779.6|9779.6|0
1614327710000|2021-02-26 08:21:50|9781.06|9781.06|9786.27|9786.27|9786.27|9786.27|9781.06|9781.06|0
1614327720000|2021-02-26 08:22:00|9786.89|9786.89|9790.57|9790.57|9790.57|9790.57|9786.89|9786.89|0
1614327730000|2021-02-26 08:22:10|9790.67|9790.67|9791.63|9791.63|9791.73|9791.73|9790.67|9790.67|0
1614327740000|2021-02-26 08:22:20|9791.24|9791.24|9793.4|9793.4|9794.2|9794.2|9790.35|9790.35|0
1614327750000|2021-02-26 08:22:30|9793.67|9793.67|9793.05|9793.05|9793.83|9793.83|9793.05|9793.05|0
1614327760000|2021-02-26 08:22:40|9793.82|9793.82|9791.6|9791.6|9793.82|9793.82|9790.39|9790.39|0
1614327770000|2021-02-26 08:22:50|9791.27|9791.27|9789.37|9789.37|9791.27|9791.27|9789.37|9789.37|0
1614327780000|2021-02-26 08:23:00|9787.8|9787.8|9788.84|9788.84|9788.84|9788.84|9787.8|9787.8|0
1614327790000|2021-02-26 08:23:10|9789.22|9789.22|9789.17|9789.17|9789.61|9789.61|9788.83|9788.83|0
1614327800000|2021-02-26 08:23:20|9789.56|9789.56|9789.89|9789.89|9789.89|9789.89|9789.56|9789.56|0
1614327810000|2021-02-26 08:23:30|9789.08|9789.08|9787.22|9787.22|9789.08|9789.08|9786.83|9786.83|0
1614327820000|2021-02-26 08:23:40|9786.46|9786.46|9785.9|9785.9|9786.46|9786.46|9785.9|9785.9|0
1614327830000|2021-02-26 08:23:50|9785.79|9785.79|9791.52|9791.52|9791.52|9791.52|9785.79|9785.79|0
1614327840000|2021-02-26 08:24:00|9791.13|9791.13|9788.61|9788.61|9791.13|9791.13|9788.44|9788.44|0
1614327850000|2021-02-26 08:24:10|9788.22|9788.22|9784.82|9784.82|9788.22|9788.22|9784.64|9784.64|0
1614327860000|2021-02-26 08:24:20|9785.21|9785.21|9785.21|9785.21|9785.32|9785.32|9783.55|9783.55|0
1614327870000|2021-02-26 08:24:30|9784.93|9784.93|9785.67|9785.67|9785.84|9785.84|9784.93|9784.93|0
1614327880000|2021-02-26 08:24:40|9785.8|9785.8|9785.82|9785.82|9786.19|9786.19|9785.8|9785.8|0
1614327890000|2021-02-26 08:24:50|9786.21|9786.21|9785.83|9785.83|9786.6|9786.6|9785.44|9785.44|0
1614327900000|2021-02-26 08:25:00|9785.04|9785.04|9787.77|9787.77|9787.77|9787.77|9785.04|9785.04|0
1614327910000|2021-02-26 08:25:10|9787.98|9787.98|9787.73|9787.73|9788.76|9788.76|9787.59|9787.59|0
1614327920000|2021-02-26 08:25:20|9788.12|9788.12|9790.65|9790.65|9790.65|9790.65|9787.84|9787.84|0
1614327930000|2021-02-26 08:25:30|9789.87|9789.87|9790.16|9790.16|9790.16|9790.16|9789.87|9789.87|0
1614327940000|2021-02-26 08:25:40|9788.59|9788.59|9789.63|9789.63|9789.76|9789.76|9788.59|9788.59|0
1614327950000|2021-02-26 08:25:50|9790.4|9790.4|9790.5|9790.5|9790.5|9790.5|9790.23|9790.23|0
1614327960000|2021-02-26 08:26:00|9790.31|9790.31|9793.06|9793.06|9793.06|9793.06|9790.31|9790.31|0
1614327970000|2021-02-26 08:26:10|9792.98|9792.98|9794.21|9794.21|9794.21|9794.21|9792.59|9792.59|0
1614327980000|2021-02-26 08:26:20|9793.43|9793.43|9793.15|9793.15|9793.43|9793.43|9793.15|9793.15|0
1614327990000|2021-02-26 08:26:30|9793.94|9793.94|9797.01|9797.01|9797.29|9797.29|9793.78|9793.78|0
1614328000000|2021-02-26 08:26:40|9797.79|9797.79|9799.25|9799.25|9799.25|9799.25|9797.79|9797.79|0
1614328010000|2021-02-26 08:26:50|9799.65|9799.65|9798.47|9798.47|9799.65|9799.65|9798.47|9798.47|0
1614328020000|2021-02-26 08:27:00|9798.82|9798.82|9796.64|9796.64|9798.82|9798.82|9796.64|9796.64|0
1614328030000|2021-02-26 08:27:10|9798.19|9798.19|9797.73|9797.73|9800.25|9800.25|9797.73|9797.73|0
1614328040000|2021-02-26 08:27:20|9797.34|9797.34|9797.79|9797.79|9798.9|9798.9|9797.02|9797.02|0
1614328050000|2021-02-26 08:27:30|9797.55|9797.55|9797.55|9797.55|9797.55|9797.55|9797.55|9797.55|0
1614328060000|2021-02-26 08:27:40|9797.88|9797.88|9798.56|9798.56|9798.66|9798.66|9797.88|9797.88|0
1614328080000|2021-02-26 08:28:00|9798.69|9798.69|9800.99|9800.99|9800.99|9800.99|9798.69|9798.69|0
1614328090000|2021-02-26 08:28:10|9801.38|9801.38|9802.08|9802.08|9802.47|9802.47|9801.38|9801.38|0
1614328100000|2021-02-26 08:28:20|9801.69|9801.69|9802.48|9802.48|9802.48|9802.48|9801.69|9801.69|0
1614328110000|2021-02-26 08:28:30|9803.25|9803.25|9803.42|9803.42|9803.42|9803.42|9802.48|9802.48|0
1614328120000|2021-02-26 08:28:40|9803.03|9803.03|9802.95|9802.95|9803.03|9803.03|9802.56|9802.56|0
1614328130000|2021-02-26 08:28:50|9803.73|9803.73|9804.12|9804.12|9804.9|9804.9|9803.73|9803.73|0
1614328140000|2021-02-26 08:29:00|9803.34|9803.34|9805.67|9805.67|9805.67|9805.67|9803.34|9803.34|0
1614328150000|2021-02-26 08:29:10|9805.39|9805.39|9806.35|9806.35|9806.35|9806.35|9805.39|9805.39|0
1614328160000|2021-02-26 08:29:20|9805.97|9805.97|9806.91|9806.91|9806.91|9806.91|9805.33|9805.33|0
1614328170000|2021-02-26 08:29:30|9806.35|9806.35|9806.79|9806.79|9806.98|9806.98|9806.35|9806.35|0
1614328180000|2021-02-26 08:29:40|9806.95|9806.95|9806.72|9806.72|9807.1|9807.1|9806.72|9806.72|0
1614328190000|2021-02-26 08:29:50|9806.63|9806.63|9807.41|9807.41|9807.41|9807.41|9806.63|9806.63|0
1614328200000|2021-02-26 08:30:00|9807.24|9807.24|9802.02|9802.02|9807.24|9807.24|9802.02|9802.02|0
1614328210000|2021-02-26 08:30:10|9802.23|9802.23|9802.62|9802.62|9803.01|9803.01|9802.23|9802.23|0
1614328220000|2021-02-26 08:30:20|9802.45|9802.45|9800.65|9800.65|9802.45|9802.45|9800.55|9800.55|0
1614328230000|2021-02-26 08:30:30|9800.75|9800.75|9801.58|9801.58|9801.58|9801.58|9800.18|9800.18|0
1614328240000|2021-02-26 08:30:40|9802.37|9802.37|9803.3|9803.3|9803.3|9803.3|9802.19|9802.19|0
1614328250000|2021-02-26 08:30:50|9803.46|9803.46|9804.07|9804.07|9804.23|9804.23|9803.46|9803.46|0
1614328260000|2021-02-26 08:31:00|9803.79|9803.79|9805.77|9805.77|9805.77|9805.77|9803.17|9803.17|0
1614328270000|2021-02-26 08:31:10|9805.56|9805.56|9798.43|9798.43|9805.56|9805.56|9798.43|9798.43|0
1614328280000|2021-02-26 08:31:20|9797.46|9797.46|9798.7|9798.7|9799.09|9799.09|9797.46|9797.46|0
1614328310000|2021-02-26 08:31:50|9801.83|9801.83|9803.35|9803.35|9803.35|9803.35|9801.83|9801.83|0
1614328320000|2021-02-26 08:32:00|9802.96|9802.96|9798.55|9798.55|9802.96|9802.96|9798.55|9798.55|0
1614328340000|2021-02-26 08:32:20|9798.16|9798.16|9796.65|9796.65|9798.16|9798.16|9795.66|9795.66|0
1614328360000|2021-02-26 08:32:40|9796.86|9796.86|9796.69|9796.69|9796.86|9796.86|9796.69|9796.69|0
1614328370000|2021-02-26 08:32:50|9797.86|9797.86|9800.13|9800.13|9800.13|9800.13|9797.86|9797.86|0
1614328380000|2021-02-26 08:33:00|9801.3|9801.3|9801.69|9801.69|9801.69|9801.69|9801.3|9801.3|0
1614328390000|2021-02-26 08:33:10|9801.3|9801.3|9801.24|9801.24|9801.9|9801.9|9801.24|9801.24|0
1614328400000|2021-02-26 08:33:20|9800.85|9800.85|9801.48|9801.48|9801.68|9801.68|9800.79|9800.79|0
1614328410000|2021-02-26 08:33:30|9801.2|9801.2|9802.18|9802.18|9802.18|9802.18|9801.2|9801.2|0
1614328420000|2021-02-26 08:33:40|9802.97|9802.97|9807.19|9807.19|9807.19|9807.19|9802.97|9802.97|0
1614328430000|2021-02-26 08:33:50|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|0
1614328440000|2021-02-26 08:34:00|9807.97|9807.97|9807.52|9807.52|9808.46|9808.46|9807.52|9807.52|0
1614328450000|2021-02-26 08:34:10|9807.74|9807.74|9808.84|9808.84|9808.84|9808.84|9807.74|9807.74|0
1614328460000|2021-02-26 08:34:20|9809.09|9809.09|9813.79|9813.79|9813.79|9813.79|9809.09|9809.09|0
1614328470000|2021-02-26 08:34:30|9813.95|9813.95|9813.77|9813.77|9814.63|9814.63|9813.01|9813.01|0
1614328480000|2021-02-26 08:34:40|9813.67|9813.67|9811.63|9811.63|9813.96|9813.96|9810.85|9810.85|0
1614328490000|2021-02-26 08:34:50|9812.02|9812.02|9812.6|9812.6|9813.02|9813.02|9812.02|9812.02|0
1614328500000|2021-02-26 08:35:00|9812.99|9812.99|9812.07|9812.07|9812.99|9812.99|9812.04|9812.04|0
1614328510000|2021-02-26 08:35:10|9813.65|9813.65|9814.36|9814.36|9814.36|9814.36|9813.65|9813.65|0
1614328520000|2021-02-26 08:35:20|9812.79|9812.79|9813.35|9813.35|9813.35|9813.35|9812.79|9812.79|0
1614328540000|2021-02-26 08:35:40|9812.96|9812.96|9812.21|9812.21|9812.96|9812.96|9810.84|9810.84|0
1614328550000|2021-02-26 08:35:50|9813|9813|9813|9813|9813|9813|9813|9813|0
1614328560000|2021-02-26 08:36:00|9813.24|9813.24|9813.7|9813.7|9813.7|9813.7|9813.24|9813.24|0
1614328580000|2021-02-26 08:36:20|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|0
1614328590000|2021-02-26 08:36:30|9813.15|9813.15|9813.14|9813.14|9813.92|9813.92|9812.76|9812.76|0
1614328600000|2021-02-26 08:36:40|9814.43|9814.43|9819.87|9819.87|9820.73|9820.73|9814.43|9814.43|0
1614328610000|2021-02-26 08:36:50|9819.09|9819.09|9820.54|9820.54|9820.83|9820.83|9819.09|9819.09|0
1614328620000|2021-02-26 08:37:00|9820.2|9820.2|9820.33|9820.33|9820.33|9820.33|9820.2|9820.2|0
1614328640000|2021-02-26 08:37:20|9820.67|9820.67|9820.84|9820.84|9820.84|9820.84|9820.67|9820.67|0
1614328650000|2021-02-26 08:37:30|9821.23|9821.23|9821.95|9821.95|9821.95|9821.95|9820.69|9820.69|0
1614328660000|2021-02-26 08:37:40|9821.56|9821.56|9821.33|9821.33|9821.56|9821.56|9820.4|9820.4|0
1614328670000|2021-02-26 08:37:50|9821.55|9821.55|9822.29|9822.29|9822.29|9822.29|9821.55|9821.55|0
1614328680000|2021-02-26 08:38:00|9822.23|9822.23|9821.94|9821.94|9823.01|9823.01|9821.89|9821.89|0
1614328700000|2021-02-26 08:38:20|9821.77|9821.77|9821.22|9821.22|9821.77|9821.77|9821.22|9821.22|0
1614328710000|2021-02-26 08:38:30|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|0
1614328720000|2021-02-26 08:38:40|9819.77|9819.77|9822.37|9822.37|9822.37|9822.37|9819.06|9819.06|0
1614328730000|2021-02-26 08:38:50|9823.15|9823.15|9826.32|9826.32|9826.32|9826.32|9823.15|9823.15|0
1614328740000|2021-02-26 08:39:00|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1614328750000|2021-02-26 08:39:10|9826.04|9826.04|9823.59|9823.59|9826.04|9826.04|9823.59|9823.59|0
1614328760000|2021-02-26 08:39:20|9822.8|9822.8|9818.96|9818.96|9822.8|9822.8|9818.96|9818.96|0
1614328770000|2021-02-26 08:39:30|9818.57|9818.57|9817.41|9817.41|9818.57|9818.57|9817.41|9817.41|0
1614328780000|2021-02-26 08:39:40|9816.94|9816.94|9817.23|9817.23|9817.23|9817.23|9816.94|9816.94|0
1614328790000|2021-02-26 08:39:50|9817.03|9817.03|9815.3|9815.3|9817.03|9817.03|9815.3|9815.3|0
1614328800000|2021-02-26 08:40:00|9815.69|9815.69|9816.16|9816.16|9816.91|9816.91|9815.53|9815.53|0
1614328810000|2021-02-26 08:40:10|9817.73|9817.73|9812.18|9812.18|9817.73|9817.73|9812.18|9812.18|0
1614328820000|2021-02-26 08:40:20|9814.54|9814.54|9814.52|9814.52|9815.33|9815.33|9814.52|9814.52|0
1614328830000|2021-02-26 08:40:30|9815.31|9815.31|9816.27|9816.27|9816.48|9816.48|9815.31|9815.31|0
1614328840000|2021-02-26 08:40:40|9816.06|9816.06|9815.48|9815.48|9816.83|9816.83|9815.26|9815.26|0
1614328850000|2021-02-26 08:40:50|9816.26|9816.26|9817.97|9817.97|9818.16|9818.16|9816.26|9816.26|0
1614328860000|2021-02-26 08:41:00|9818.16|9818.16|9819.53|9819.53|9820.33|9820.33|9818.08|9818.08|0
1614328870000|2021-02-26 08:41:10|9819.5|9819.5|9821.43|9821.43|9821.83|9821.83|9819.5|9819.5|0
1614328880000|2021-02-26 08:41:20|9823|9823|9822.6|9822.6|9823.71|9823.71|9822.6|9822.6|0
1614328890000|2021-02-26 08:41:30|9822.39|9822.39|9820.83|9820.83|9822.39|9822.39|9820.83|9820.83|0
1614328910000|2021-02-26 08:41:50|9821.32|9821.32|9823.1|9823.1|9823.1|9823.1|9821.32|9821.32|0
1614328920000|2021-02-26 08:42:00|9823.42|9823.42|9825.32|9825.32|9825.32|9825.32|9823.42|9823.42|0
1614328930000|2021-02-26 08:42:10|9825.53|9825.53|9824.74|9824.74|9826.52|9826.52|9824.74|9824.74|0
1614328940000|2021-02-26 08:42:20|9826.31|9826.31|9825.92|9825.92|9826.31|9826.31|9825.92|9825.92|0
1614328950000|2021-02-26 08:42:30|9826.17|9826.17|9826.76|9826.76|9826.76|9826.76|9825.65|9825.65|0
1614328960000|2021-02-26 08:42:40|9826.6|9826.6|9827.13|9827.13|9827.13|9827.13|9826.6|9826.6|0
1614328970000|2021-02-26 08:42:50|9827.98|9827.98|9827.63|9827.63|9828.76|9828.76|9827.63|9827.63|0
1614328980000|2021-02-26 08:43:00|9827.79|9827.79|9831.11|9831.11|9831.5|9831.5|9827.79|9827.79|0
1614328990000|2021-02-26 08:43:10|9830.94|9830.94|9831.12|9831.12|9831.9|9831.9|9830.94|9830.94|0
1614329000000|2021-02-26 08:43:20|9831.32|9831.32|9832.77|9832.77|9832.77|9832.77|9831.32|9831.32|0
1614329010000|2021-02-26 08:43:30|9833.55|9833.55|9839.65|9839.65|9839.65|9839.65|9833.55|9833.55|0
1614329020000|2021-02-26 08:43:40|9840.04|9840.04|9840.25|9840.25|9840.25|9840.25|9840.04|9840.04|0
1614329030000|2021-02-26 08:43:50|9841.42|9841.42|9842.24|9842.24|9842.36|9842.36|9841.42|9841.42|0
1614329040000|2021-02-26 08:44:00|9841.87|9841.87|9842.73|9842.73|9842.73|9842.73|9841.7|9841.7|0
1614329050000|2021-02-26 08:44:10|9844.3|9844.3|9843.91|9843.91|9844.3|9844.3|9843.52|9843.52|0
1614329060000|2021-02-26 08:44:20|9844.42|9844.42|9844.14|9844.14|9844.42|9844.42|9844.14|9844.14|0
1614329070000|2021-02-26 08:44:30|9843.97|9843.97|9843.58|9843.58|9843.97|9843.97|9843.58|9843.58|0
1614329080000|2021-02-26 08:44:40|9843.19|9843.19|9843.09|9843.09|9843.19|9843.19|9843.09|9843.09|0
1614329090000|2021-02-26 08:44:50|9843.17|9843.17|9843.38|9843.38|9843.38|9843.38|9843.17|9843.17|0
1614329100000|2021-02-26 08:45:00|9843.59|9843.59|9843.1|9843.1|9843.91|9843.91|9842.34|9842.34|0
1614329110000|2021-02-26 08:45:10|9842.32|9842.32|9838.85|9838.85|9842.32|9842.32|9838.47|9838.47|0
1614329120000|2021-02-26 08:45:20|9839.23|9839.23|9840.58|9840.58|9840.58|9840.58|9839.23|9839.23|0
1614329130000|2021-02-26 08:45:30|9840.72|9840.72|9839.83|9839.83|9841.23|9841.23|9839.83|9839.83|0
1614329140000|2021-02-26 08:45:40|9839.99|9839.99|9839.28|9839.28|9839.99|9839.99|9839.28|9839.28|0
1614329150000|2021-02-26 08:45:50|9838.89|9838.89|9838.2|9838.2|9838.89|9838.89|9838.2|9838.2|0
1614329160000|2021-02-26 08:46:00|9838.12|9838.12|9837.6|9837.6|9838.28|9838.28|9837.44|9837.44|0
1614329180000|2021-02-26 08:46:20|9838.38|9838.38|9839.24|9839.24|9839.24|9839.24|9837.9|9837.9|0
1614329200000|2021-02-26 08:46:40|9840.02|9840.02|9841.2|9841.2|9841.2|9841.2|9840.02|9840.02|0
1614329210000|2021-02-26 08:46:50|9840.42|9840.42|9840.42|9840.42|9840.42|9840.42|9840.42|9840.42|0
1614329220000|2021-02-26 08:47:00|9840.61|9840.61|9840.61|9840.61|9840.61|9840.61|9840.61|9840.61|0
1614329230000|2021-02-26 08:47:10|9841|9841|9841.08|9841.08|9841.08|9841.08|9840.61|9840.61|0
1614329240000|2021-02-26 08:47:20|9840.87|9840.87|9840.15|9840.15|9840.87|9840.87|9840.15|9840.15|0
1614329250000|2021-02-26 08:47:30|9838.81|9838.81|9836.91|9836.91|9838.81|9838.81|9836.91|9836.91|0
1614329260000|2021-02-26 08:47:40|9836.73|9836.73|9837.21|9837.21|9837.21|9837.21|9836.73|9836.73|0
1614329270000|2021-02-26 08:47:50|9836.43|9836.43|9836.38|9836.38|9836.54|9836.54|9836.15|9836.15|0
1614329280000|2021-02-26 08:48:00|9836.59|9836.59|9835.95|9835.95|9837.71|9837.71|9835.95|9835.95|0
1614329290000|2021-02-26 08:48:10|9835.85|9835.85|9835.3|9835.3|9835.85|9835.85|9834.96|9834.96|0
1614329300000|2021-02-26 08:48:20|9834.91|9834.91|9827.92|9827.92|9834.91|9834.91|9827.92|9827.92|0
1614329310000|2021-02-26 08:48:30|9827.73|9827.73|9827.7|9827.7|9827.73|9827.73|9827.7|9827.7|0
1614329320000|2021-02-26 08:48:40|9827.51|9827.51|9828.49|9828.49|9828.49|9828.49|9827.51|9827.51|0
1614329330000|2021-02-26 08:48:50|9829.66|9829.66|9832.53|9832.53|9832.53|9832.53|9829.66|9829.66|0
1614329340000|2021-02-26 08:49:00|9832.42|9832.42|9832.82|9832.82|9833.21|9833.21|9832.42|9832.42|0
1614329360000|2021-02-26 08:49:20|9832.99|9832.99|9834.7|9834.7|9835.02|9835.02|9832.99|9832.99|0
1614329370000|2021-02-26 08:49:30|9834.49|9834.49|9834.49|9834.49|9834.49|9834.49|9834.49|9834.49|0
1614329380000|2021-02-26 08:49:40|9834.28|9834.28|9834.67|9834.67|9834.67|9834.67|9834.28|9834.28|0
1614329400000|2021-02-26 08:50:00|9834.28|9834.28|9833.5|9833.5|9834.28|9834.28|9833.5|9833.5|0
1614329410000|2021-02-26 08:50:10|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|0
1614329420000|2021-02-26 08:50:20|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|0
1614329430000|2021-02-26 08:50:30|9832.06|9832.06|9832.06|9832.06|9832.06|9832.06|9832.06|9832.06|0
1614329450000|2021-02-26 08:50:50|9831.78|9831.78|9831.95|9831.95|9831.97|9831.97|9831.78|9831.78|0
1614329460000|2021-02-26 08:51:00|9831.76|9831.76|9832.15|9832.15|9832.15|9832.15|9831.76|9831.76|0
1614329470000|2021-02-26 08:51:10|9832.4|9832.4|9832.12|9832.12|9832.4|9832.4|9832.12|9832.12|0
1614329480000|2021-02-26 08:51:20|9831.91|9831.91|9831.91|9831.91|9831.91|9831.91|9831.91|9831.91|0
1614329490000|2021-02-26 08:51:30|9831.79|9831.79|9832.1|9832.1|9832.1|9832.1|9831.79|9831.79|0
1614329500000|2021-02-26 08:51:40|9831.32|9831.32|9830.54|9830.54|9831.32|9831.32|9830.54|9830.54|0
1614329510000|2021-02-26 08:51:50|9830.15|9830.15|9833.29|9833.29|9833.29|9833.29|9830.15|9830.15|0
1614329520000|2021-02-26 08:52:00|9834.08|9834.08|9833.62|9833.62|9834.08|9834.08|9833.13|9833.13|0
1614329530000|2021-02-26 08:52:10|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|0
1614329540000|2021-02-26 08:52:20|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|0
1614329550000|2021-02-26 08:52:30|9833.43|9833.43|9833.71|9833.71|9833.71|9833.71|9833.43|9833.43|0
1614329560000|2021-02-26 08:52:40|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|0
1614329580000|2021-02-26 08:53:00|9834.49|9834.49|9834.97|9834.97|9834.97|9834.97|9834.43|9834.43|0
1614329590000|2021-02-26 08:53:10|9835.05|9835.05|9834.73|9834.73|9835.05|9835.05|9834.73|9834.73|0
1614329610000|2021-02-26 08:53:30|9836.29|9836.29|9835.9|9835.9|9836.29|9836.29|9835.9|9835.9|0
1614329620000|2021-02-26 08:53:40|9836.29|9836.29|9835.9|9835.9|9836.29|9836.29|9835.9|9835.9|0
1614329630000|2021-02-26 08:53:50|9836.54|9836.54|9839.28|9839.28|9840.06|9840.06|9836.54|9836.54|0
1614329640000|2021-02-26 08:54:00|9839.39|9839.39|9840.35|9840.35|9840.35|9840.35|9839.39|9839.39|0
1614329650000|2021-02-26 08:54:10|9840.73|9840.73|9841.34|9841.34|9841.52|9841.52|9840.73|9840.73|0
1614329660000|2021-02-26 08:54:20|9841.52|9841.52|9844.47|9844.47|9844.47|9844.47|9841.52|9841.52|0
1614329670000|2021-02-26 08:54:30|9844.74|9844.74|9843.1|9843.1|9844.74|9844.74|9843.1|9843.1|0
1614329680000|2021-02-26 08:54:40|9843.21|9843.21|9841.11|9841.11|9843.21|9843.21|9841.11|9841.11|0
1614329690000|2021-02-26 08:54:50|9839.94|9839.94|9839.39|9839.39|9839.94|9839.94|9839.39|9839.39|0
1614329700000|2021-02-26 08:55:00|9839.53|9839.53|9839.14|9839.14|9839.53|9839.53|9839.14|9839.14|0
1614329710000|2021-02-26 08:55:10|9838.35|9838.35|9838.35|9838.35|9838.35|9838.35|9838.35|9838.35|0
1614329720000|2021-02-26 08:55:20|9838.03|9838.03|9838.03|9838.03|9838.03|9838.03|9838.03|9838.03|0
1614329730000|2021-02-26 08:55:30|9837.83|9837.83|9838.07|9838.07|9838.07|9838.07|9837.67|9837.67|0
1614329740000|2021-02-26 08:55:40|9837.29|9837.29|9840.24|9840.24|9840.24|9840.24|9837.29|9837.29|0
1614329750000|2021-02-26 08:55:50|9839.6|9839.6|9839.88|9839.88|9839.88|9839.88|9839.6|9839.6|0
1614329760000|2021-02-26 08:56:00|9839.32|9839.32|9838.41|9838.41|9839.32|9839.32|9838.41|9838.41|0
1614329770000|2021-02-26 08:56:10|9838.02|9838.02|9837.86|9837.86|9838.02|9838.02|9837.86|9837.86|0
1614329780000|2021-02-26 08:56:20|9836.29|9836.29|9835.76|9835.76|9836.29|9836.29|9835.76|9835.76|0
1614329790000|2021-02-26 08:56:30|9835.57|9835.57|9835.4|9835.4|9836.19|9836.19|9835.24|9835.24|0
1614329800000|2021-02-26 08:56:40|9833.46|9833.46|9831.76|9831.76|9833.46|9833.46|9831.76|9831.76|0
1614329810000|2021-02-26 08:56:50|9831.97|9831.97|9832.24|9832.24|9832.28|9832.28|9831.85|9831.85|0
1614329820000|2021-02-26 08:57:00|9832.1|9832.1|9832.32|9832.32|9832.32|9832.32|9832.1|9832.1|0
1614329830000|2021-02-26 08:57:10|9831.93|9831.93|9831.47|9831.47|9832.21|9832.21|9831.47|9831.47|0
1614329840000|2021-02-26 08:57:20|9831.81|9831.81|9831.81|9831.81|9831.81|9831.81|9831.81|9831.81|0
1614329850000|2021-02-26 08:57:30|9831.68|9831.68|9831.45|9831.45|9831.84|9831.84|9831.45|9831.45|0
1614329860000|2021-02-26 08:57:40|9831.17|9831.17|9831|9831|9831.17|9831.17|9831|9831|0
1614329870000|2021-02-26 08:57:50|9830.89|9830.89|9830.45|9830.45|9830.89|9830.89|9830.45|9830.45|0
1614329880000|2021-02-26 08:58:00|9830.2|9830.2|9829.88|9829.88|9830.2|9830.2|9829.88|9829.88|0
1614329900000|2021-02-26 08:58:20|9829.32|9829.32|9829.22|9829.22|9829.32|9829.32|9829.22|9829.22|0
1614329920000|2021-02-26 08:58:40|9826.51|9826.51|9826.68|9826.68|9826.68|9826.68|9826.51|9826.51|0
1614329930000|2021-02-26 08:58:50|9827|9827|9827.46|9827.46|9827.79|9827.79|9827|9827|0
1614329950000|2021-02-26 08:59:10|9825.52|9825.52|9825.52|9825.52|9825.52|9825.52|9825.52|9825.52|0
1614329960000|2021-02-26 08:59:20|9825.69|9825.69|9826.19|9826.19|9826.19|9826.19|9825.69|9825.69|0
1614329970000|2021-02-26 08:59:30|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|0
1614329980000|2021-02-26 08:59:40|9826.19|9826.19|9825.34|9825.34|9826.19|9826.19|9825.34|9825.34|0
1614329990000|2021-02-26 08:59:50|9824.49|9824.49|9823.79|9823.79|9824.79|9824.79|9823.79|9823.79|0
1614330000000|2021-02-26 09:00:00|9823.53|9823.53|9825.02|9825.02|9825.02|9825.02|9823.26|9823.26|0
1614330010000|2021-02-26 09:00:10|9824.86|9824.86|9825.64|9825.64|9825.64|9825.64|9824.86|9824.86|0
1614330020000|2021-02-26 09:00:20|9825.73|9825.73|9826.12|9826.12|9826.12|9826.12|9825.73|9825.73|0
1614330030000|2021-02-26 09:00:30|9826.51|9826.51|9827.67|9827.67|9827.67|9827.67|9826.51|9826.51|0
1614330040000|2021-02-26 09:00:40|9828.06|9828.06|9831.54|9831.54|9831.54|9831.54|9828.06|9828.06|0
1614330060000|2021-02-26 09:01:00|9831.37|9831.37|9831.48|9831.48|9831.48|9831.48|9831.31|9831.31|0
1614330070000|2021-02-26 09:01:10|9831.59|9831.59|9830.38|9830.38|9831.59|9831.59|9830.38|9830.38|0
1614330090000|2021-02-26 09:01:30|9829.21|9829.21|9828.27|9828.27|9829.21|9829.21|9828.27|9828.27|0
1614330100000|2021-02-26 09:01:40|9828.29|9828.29|9828.37|9828.37|9828.46|9828.46|9828.29|9828.29|0
1614330110000|2021-02-26 09:01:50|9827.59|9827.59|9825.43|9825.43|9827.98|9827.98|9825.43|9825.43|0
1614330120000|2021-02-26 09:02:00|9824.64|9824.64|9822.88|9822.88|9824.64|9824.64|9821.3|9821.3|0
1614330130000|2021-02-26 09:02:10|9822.79|9822.79|9823.41|9823.41|9823.41|9823.41|9822.63|9822.63|0
1614330140000|2021-02-26 09:02:20|9823.58|9823.58|9823.61|9823.61|9824|9824|9823.58|9823.58|0
1614330150000|2021-02-26 09:02:30|9823.77|9823.77|9820.71|9820.71|9823.77|9823.77|9820.71|9820.71|0
1614330160000|2021-02-26 09:02:40|9819.93|9819.93|9820.03|9820.03|9820.42|9820.42|9819.93|9819.93|0
1614330170000|2021-02-26 09:02:50|9820.24|9820.24|9820.58|9820.58|9820.58|9820.58|9820.12|9820.12|0
1614330180000|2021-02-26 09:03:00|9820.41|9820.41|9822.93|9822.93|9822.93|9822.93|9820.41|9820.41|0
1614330190000|2021-02-26 09:03:10|9822.54|9822.54|9821.78|9821.78|9822.54|9822.54|9821.78|9821.78|0
1614330200000|2021-02-26 09:03:20|9820.99|9820.99|9820.69|9820.69|9821.72|9821.72|9820.69|9820.69|0
1614330220000|2021-02-26 09:03:40|9819.12|9819.12|9819.92|9819.92|9820.31|9820.31|9818.34|9818.34|0
1614330230000|2021-02-26 09:03:50|9819.96|9819.96|9819.79|9819.79|9820.13|9820.13|9819.79|9819.79|0
1614330270000|2021-02-26 09:04:30|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|0
1614330280000|2021-02-26 09:04:40|9820.95|9820.95|9820.82|9820.82|9820.95|9820.95|9820.82|9820.82|0
1614330290000|2021-02-26 09:04:50|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|0
1614330300000|2021-02-26 09:05:00|9820.78|9820.78|9823.02|9823.02|9823.02|9823.02|9820|9820|0
1614330310000|2021-02-26 09:05:10|9824.18|9824.18|9823.74|9823.74|9824.18|9824.18|9823.51|9823.51|0
1614330320000|2021-02-26 09:05:20|9824.41|9824.41|9824.63|9824.63|9824.63|9824.63|9824.41|9824.41|0
1614330330000|2021-02-26 09:05:30|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|0
1614330340000|2021-02-26 09:05:40|9826.59|9826.59|9827.34|9827.34|9827.34|9827.34|9826.59|9826.59|0
1614330350000|2021-02-26 09:05:50|9827.85|9827.85|9828.4|9828.4|9828.4|9828.4|9827.85|9827.85|0
1614330360000|2021-02-26 09:06:00|9828.96|9828.96|9828.96|9828.96|9828.96|9828.96|9828.96|9828.96|0
1614330370000|2021-02-26 09:06:10|9829.12|9829.12|9829.48|9829.48|9829.48|9829.48|9829|9829|0
1614330380000|2021-02-26 09:06:20|9829.58|9829.58|9829.58|9829.58|9829.58|9829.58|9829.58|9829.58|0
1614330390000|2021-02-26 09:06:30|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|0
1614330400000|2021-02-26 09:06:40|9830.36|9830.36|9831.65|9831.65|9831.65|9831.65|9830.36|9830.36|0
1614330410000|2021-02-26 09:06:50|9832.42|9832.42|9833.54|9833.54|9833.54|9833.54|9832.42|9832.42|0
1614330420000|2021-02-26 09:07:00|9833.42|9833.42|9833.22|9833.22|9833.42|9833.42|9833.22|9833.22|0
1614330430000|2021-02-26 09:07:10|9833.27|9833.27|9833.37|9833.37|9833.37|9833.37|9833.27|9833.27|0
1614330440000|2021-02-26 09:07:20|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|0
1614330450000|2021-02-26 09:07:30|9833.97|9833.97|9834.19|9834.19|9834.37|9834.37|9833.97|9833.97|0
1614330460000|2021-02-26 09:07:40|9836.55|9836.55|9836.87|9836.87|9836.87|9836.87|9836.55|9836.55|0
1614330470000|2021-02-26 09:07:50|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|0
1614330490000|2021-02-26 09:08:10|9838.82|9838.82|9839.75|9839.75|9840.91|9840.91|9838.82|9838.82|0
1614330500000|2021-02-26 09:08:20|9839.7|9839.7|9839.96|9839.96|9840.08|9840.08|9839.7|9839.7|0
1614330510000|2021-02-26 09:08:30|9840.13|9840.13|9840.3|9840.3|9840.3|9840.3|9840.13|9840.13|0
1614330520000|2021-02-26 09:08:40|9840.13|9840.13|9839.87|9839.87|9840.13|9840.13|9839.87|9839.87|0
1614330530000|2021-02-26 09:08:50|9840|9840|9841.03|9841.03|9841.03|9841.03|9840|9840|0
1614330540000|2021-02-26 09:09:00|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|0
1614330550000|2021-02-26 09:09:10|9840.97|9840.97|9842.48|9842.48|9842.48|9842.48|9840.97|9840.97|0
1614330560000|2021-02-26 09:09:20|9842.58|9842.58|9842.58|9842.58|9842.58|9842.58|9842.58|9842.58|0
1614330570000|2021-02-26 09:09:30|9843.36|9843.36|9843.81|9843.81|9843.81|9843.81|9843.36|9843.36|0
1614330580000|2021-02-26 09:09:40|9843.91|9843.91|9839.78|9839.78|9844.02|9844.02|9839.67|9839.67|0
1614330590000|2021-02-26 09:09:50|9840.06|9840.06|9839.95|9839.95|9840.06|9840.06|9839.95|9839.95|0
1614330600000|2021-02-26 09:10:00|9837.59|9837.59|9837.63|9837.63|9837.97|9837.97|9837.59|9837.59|0
1614330620000|2021-02-26 09:10:20|9837.97|9837.97|9837.97|9837.97|9837.97|9837.97|9837.97|9837.97|0
1614330630000|2021-02-26 09:10:30|9837.18|9837.18|9836.8|9836.8|9837.18|9837.18|9836.8|9836.8|0
1614330640000|2021-02-26 09:10:40|9836.92|9836.92|9836.92|9836.92|9836.92|9836.92|9836.92|9836.92|0
1614330650000|2021-02-26 09:10:50|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|0
1614330660000|2021-02-26 09:11:00|9835.96|9835.96|9834.42|9834.42|9835.99|9835.99|9834.42|9834.42|0
1614330670000|2021-02-26 09:11:10|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|0
1614330680000|2021-02-26 09:11:20|9832.95|9832.95|9833.06|9833.06|9833.06|9833.06|9832.82|9832.82|0
1614330700000|2021-02-26 09:11:40|9833.4|9833.4|9833.05|9833.05|9833.4|9833.4|9833.05|9833.05|0
1614330720000|2021-02-26 09:12:00|9832.97|9832.97|9833.16|9833.16|9833.16|9833.16|9832.97|9832.97|0
1614330730000|2021-02-26 09:12:10|9833.35|9833.35|9834.15|9834.15|9834.15|9834.15|9833.35|9833.35|0
1614330740000|2021-02-26 09:12:20|9834.05|9834.05|9834.05|9834.05|9834.05|9834.05|9834.05|9834.05|0
1614330750000|2021-02-26 09:12:30|9833.57|9833.57|9833.17|9833.17|9833.57|9833.57|9833.02|9833.02|0
1614330760000|2021-02-26 09:12:40|9832.85|9832.85|9832.06|9832.06|9832.85|9832.85|9832.06|9832.06|0
1614330770000|2021-02-26 09:12:50|9832.22|9832.22|9831.85|9831.85|9832.22|9832.22|9831.85|9831.85|0
1614330780000|2021-02-26 09:13:00|9831.75|9831.75|9831.36|9831.36|9831.75|9831.75|9831.36|9831.36|0
1614330790000|2021-02-26 09:13:10|9831.23|9831.23|9830.32|9830.32|9831.23|9831.23|9830.32|9830.32|0
1614330800000|2021-02-26 09:13:20|9830.53|9830.53|9830.48|9830.48|9830.91|9830.91|9830.42|9830.42|0
1614330810000|2021-02-26 09:13:30|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|0
1614330820000|2021-02-26 09:13:40|9831.02|9831.02|9830.7|9830.7|9831.18|9831.18|9830.7|9830.7|0
1614330830000|2021-02-26 09:13:50|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|0
1614330840000|2021-02-26 09:14:00|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|0
1614330850000|2021-02-26 09:14:10|9829.88|9829.88|9829.43|9829.43|9830.22|9830.22|9829.43|9829.43|0
1614330860000|2021-02-26 09:14:20|9829.04|9829.04|9827.83|9827.83|9829.04|9829.04|9827.83|9827.83|0
1614330870000|2021-02-26 09:14:30|9827.66|9827.66|9827.93|9827.93|9827.93|9827.93|9827.66|9827.66|0
1614330880000|2021-02-26 09:14:40|9827.8|9827.8|9827.66|9827.66|9827.8|9827.8|9827.66|9827.66|0
1614330890000|2021-02-26 09:14:50|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|0
1614330900000|2021-02-26 09:15:00|9829.02|9829.02|9829.51|9829.51|9829.51|9829.51|9829.02|9829.02|0
1614330910000|2021-02-26 09:15:10|9829.7|9829.7|9830.18|9830.18|9830.18|9830.18|9829.7|9829.7|0
1614330930000|2021-02-26 09:15:30|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|0
1614330960000|2021-02-26 09:16:00|9830.52|9830.52|9830.36|9830.36|9830.52|9830.52|9830.36|9830.36|0
1614330970000|2021-02-26 09:16:10|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|9829.97|0
1614330980000|2021-02-26 09:16:20|9829.58|9829.58|9829.74|9829.74|9829.74|9829.74|9829.58|9829.58|0
1614330990000|2021-02-26 09:16:30|9830.12|9830.12|9829.96|9829.96|9830.23|9830.23|9829.84|9829.84|0
1614331010000|2021-02-26 09:16:50|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|0
1614331020000|2021-02-26 09:17:00|9830.74|9830.74|9831.26|9831.26|9831.26|9831.26|9830.74|9830.74|0
1614331030000|2021-02-26 09:17:10|9829.69|9829.69|9829.36|9829.36|9829.69|9829.69|9829.36|9829.36|0
1614331040000|2021-02-26 09:17:20|9829.52|9829.52|9828.42|9828.42|9829.52|9829.52|9828.42|9828.42|0
1614331050000|2021-02-26 09:17:30|9826.84|9826.84|9826.91|9826.91|9827.23|9827.23|9826.84|9826.84|0
1614331060000|2021-02-26 09:17:40|9827.3|9827.3|9827.3|9827.3|9827.3|9827.3|9827.3|9827.3|0
1614331080000|2021-02-26 09:18:00|9827.49|9827.49|9829.72|9829.72|9829.72|9829.72|9827.49|9827.49|0
1614331090000|2021-02-26 09:18:10|9829.33|9829.33|9828.55|9828.55|9829.33|9829.33|9828.55|9828.55|0
1614331100000|2021-02-26 09:18:20|9827.99|9827.99|9827.67|9827.67|9827.99|9827.99|9827.67|9827.67|0
1614331110000|2021-02-26 09:18:30|9827.86|9827.86|9827.97|9827.97|9827.97|9827.97|9827.86|9827.86|0
1614331120000|2021-02-26 09:18:40|9826.4|9826.4|9824.57|9824.57|9826.4|9826.4|9824.57|9824.57|0
1614331130000|2021-02-26 09:18:50|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|0
1614331150000|2021-02-26 09:19:10|9824.23|9824.23|9822.99|9822.99|9824.23|9824.23|9822.08|9822.08|0
1614331160000|2021-02-26 09:19:20|9822.6|9822.6|9821.82|9821.82|9822.6|9822.6|9821.82|9821.82|0
1614331170000|2021-02-26 09:19:30|9821.43|9821.43|9821.25|9821.25|9821.43|9821.43|9821.25|9821.25|0
1614331180000|2021-02-26 09:19:40|9818.89|9818.89|9819.11|9819.11|9819.11|9819.11|9818.72|9818.72|0
1614331200000|2021-02-26 09:20:00|9818.72|9818.72|9818.47|9818.47|9818.72|9818.72|9818.47|9818.47|0
1614331210000|2021-02-26 09:20:10|9818.08|9818.08|9815.3|9815.3|9818.08|9818.08|9815.3|9815.3|0
1614331220000|2021-02-26 09:20:20|9816.08|9816.08|9815.98|9815.98|9816.08|9816.08|9815.98|9815.98|0
1614331230000|2021-02-26 09:20:30|9815.77|9815.77|9814.63|9814.63|9815.9|9815.9|9814.63|9814.63|0
1614331240000|2021-02-26 09:20:40|9815.02|9815.02|9816.75|9816.75|9816.75|9816.75|9815.02|9815.02|0
1614331270000|2021-02-26 09:21:10|9817.54|9817.54|9817.54|9817.54|9817.54|9817.54|9817.54|9817.54|0
1614331280000|2021-02-26 09:21:20|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|0
1614331290000|2021-02-26 09:21:30|9818.44|9818.44|9818.61|9818.61|9818.61|9818.61|9818.44|9818.44|0
1614331300000|2021-02-26 09:21:40|9818.77|9818.77|9819.09|9819.09|9819.09|9819.09|9818.77|9818.77|0
1614331320000|2021-02-26 09:22:00|9818.31|9818.31|9817.25|9817.25|9818.31|9818.31|9817.25|9817.25|0
1614331330000|2021-02-26 09:22:10|9817.64|9817.64|9817.47|9817.47|9817.64|9817.64|9817.47|9817.47|0
1614331340000|2021-02-26 09:22:20|9817.08|9817.08|9817.99|9817.99|9817.99|9817.99|9816.69|9816.69|0
1614331350000|2021-02-26 09:22:30|9816.95|9816.95|9814.44|9814.44|9816.95|9816.95|9814.44|9814.44|0
1614331370000|2021-02-26 09:22:50|9814.33|9814.33|9813.9|9813.9|9814.33|9814.33|9813.9|9813.9|0
1614331380000|2021-02-26 09:23:00|9813.87|9813.87|9813.27|9813.27|9813.87|9813.87|9813.27|9813.27|0
1614331400000|2021-02-26 09:23:20|9814.11|9814.11|9814.11|9814.11|9814.11|9814.11|9814.11|9814.11|0
1614331410000|2021-02-26 09:23:30|9814.28|9814.28|9814.17|9814.17|9814.28|9814.28|9814|9814|0
1614331420000|2021-02-26 09:23:40|9814|9814|9814.17|9814.17|9814.17|9814.17|9814|9814|0
1614331450000|2021-02-26 09:24:10|9815.33|9815.33|9815.5|9815.5|9815.5|9815.5|9815.33|9815.33|0
1614331460000|2021-02-26 09:24:20|9815.63|9815.63|9815.83|9815.83|9815.83|9815.83|9815.63|9815.63|0
1614331470000|2021-02-26 09:24:30|9816|9816|9816|9816|9816|9816|9816|9816|0
1614331480000|2021-02-26 09:24:40|9816.13|9816.13|9816.13|9816.13|9816.13|9816.13|9816.13|9816.13|0
1614331490000|2021-02-26 09:24:50|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|0
1614331520000|2021-02-26 09:25:20|9817.03|9817.03|9817.03|9817.03|9817.03|9817.03|9817.03|9817.03|0
1614331530000|2021-02-26 09:25:30|9817.23|9817.23|9817.75|9817.75|9817.75|9817.75|9817.23|9817.23|0
1614331540000|2021-02-26 09:25:40|9817.36|9817.36|9818.03|9818.03|9818.03|9818.03|9817.36|9817.36|0
1614331550000|2021-02-26 09:25:50|9818.25|9818.25|9818.64|9818.64|9818.64|9818.64|9818.25|9818.25|0
1614331560000|2021-02-26 09:26:00|9819.02|9819.02|9818.92|9818.92|9819.21|9819.21|9818.86|9818.86|0
1614331570000|2021-02-26 09:26:10|9818.54|9818.54|9818.72|9818.72|9818.72|9818.72|9818.54|9818.54|0
1614331580000|2021-02-26 09:26:20|9819|9819|9818.61|9818.61|9819|9819|9818.61|9818.61|0
1614331600000|2021-02-26 09:26:40|9818.78|9818.78|9818.4|9818.4|9818.78|9818.78|9818.4|9818.4|0
1614331610000|2021-02-26 09:26:50|9818.79|9818.79|9820.68|9820.68|9820.68|9820.68|9818.79|9818.79|0
1614331630000|2021-02-26 09:27:10|9820.29|9820.29|9819.51|9819.51|9820.29|9820.29|9819.51|9819.51|0
1614331640000|2021-02-26 09:27:20|9819.9|9819.9|9820.28|9820.28|9820.28|9820.28|9819.9|9819.9|0
1614331650000|2021-02-26 09:27:30|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|0
1614331660000|2021-02-26 09:27:40|9820.21|9820.21|9819.44|9819.44|9820.21|9820.21|9819.44|9819.44|0
1614331680000|2021-02-26 09:28:00|9818.89|9818.89|9818.89|9818.89|9818.89|9818.89|9818.89|9818.89|0
1614331690000|2021-02-26 09:28:10|9819.28|9819.28|9819.07|9819.07|9819.28|9819.28|9819.07|9819.07|0
1614331700000|2021-02-26 09:28:20|9819.44|9819.44|9820.02|9820.02|9820.02|9820.02|9819.44|9819.44|0
1614331720000|2021-02-26 09:28:40|9820.19|9820.19|9820.19|9820.19|9820.19|9820.19|9820.19|9820.19|0
1614331730000|2021-02-26 09:28:50|9820.36|9820.36|9820.36|9820.36|9820.36|9820.36|9820.36|9820.36|0
1614331740000|2021-02-26 09:29:00|9820.47|9820.47|9820.47|9820.47|9820.47|9820.47|9820.47|9820.47|0
1614331750000|2021-02-26 09:29:10|9821.27|9821.27|9822.68|9822.68|9823.05|9823.05|9821.27|9821.27|0
1614331760000|2021-02-26 09:29:20|9822.4|9822.4|9821.61|9821.61|9822.4|9822.4|9821.61|9821.61|0
1614331770000|2021-02-26 09:29:30|9821.55|9821.55|9820.46|9820.46|9821.55|9821.55|9820.46|9820.46|0
1614331780000|2021-02-26 09:29:40|9820.33|9820.33|9818.63|9818.63|9820.33|9820.33|9818.63|9818.63|0
1614331790000|2021-02-26 09:29:50|9818.76|9818.76|9817.12|9817.12|9818.88|9818.88|9817.12|9817.12|0
1614331800000|2021-02-26 09:30:00|9816.84|9816.84|9815.91|9815.91|9816.94|9816.94|9815.91|9815.91|0
1614331810000|2021-02-26 09:30:10|9816.23|9816.23|9814.89|9814.89|9816.23|9816.23|9814.89|9814.89|0
1614331820000|2021-02-26 09:30:20|9814.72|9814.72|9815.11|9815.11|9815.11|9815.11|9814.72|9814.72|0
1614331830000|2021-02-26 09:30:30|9815.89|9815.89|9815.7|9815.7|9815.89|9815.89|9815.7|9815.7|0
1614331840000|2021-02-26 09:30:40|9813.88|9813.88|9813.32|9813.32|9813.88|9813.88|9813.32|9813.32|0
1614331850000|2021-02-26 09:30:50|9812.93|9812.93|9812.72|9812.72|9812.93|9812.93|9812.72|9812.72|0
1614331860000|2021-02-26 09:31:00|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|0
1614331870000|2021-02-26 09:31:10|9813.6|9813.6|9813.6|9813.6|9813.6|9813.6|9813.6|9813.6|0
1614331880000|2021-02-26 09:31:20|9812.44|9812.44|9810.04|9810.04|9812.44|9812.44|9810.04|9810.04|0
1614331890000|2021-02-26 09:31:30|9809.26|9809.26|9809.06|9809.06|9809.26|9809.26|9809.06|9809.06|0
1614331900000|2021-02-26 09:31:40|9807.74|9807.74|9809.25|9809.25|9809.25|9809.25|9807.74|9807.74|0
1614331910000|2021-02-26 09:31:50|9809.64|9809.64|9811.8|9811.8|9811.8|9811.8|9809.64|9809.64|0
1614331920000|2021-02-26 09:32:00|9812.46|9812.46|9812.63|9812.63|9813.02|9813.02|9812.46|9812.46|0
1614331930000|2021-02-26 09:32:10|9811.86|9811.86|9811.86|9811.86|9811.86|9811.86|9811.86|9811.86|0
1614331940000|2021-02-26 09:32:20|9811.47|9811.47|9811.34|9811.34|9811.47|9811.47|9811.34|9811.34|0
1614331950000|2021-02-26 09:32:30|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|0
1614331960000|2021-02-26 09:32:40|9810.88|9810.88|9810.2|9810.2|9810.88|9810.88|9810.2|9810.2|0
1614331970000|2021-02-26 09:32:50|9810.12|9810.12|9810.04|9810.04|9810.12|9810.12|9810.04|9810.04|0
1614331980000|2021-02-26 09:33:00|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|0
1614332000000|2021-02-26 09:33:20|9810.78|9810.78|9810.88|9810.88|9810.88|9810.88|9810.78|9810.78|0
1614332010000|2021-02-26 09:33:30|9811.27|9811.27|9811.74|9811.74|9811.74|9811.74|9811.27|9811.27|0
1614332020000|2021-02-26 09:33:40|9811.35|9811.35|9812.62|9812.62|9812.9|9812.9|9811.35|9811.35|0
1614332030000|2021-02-26 09:33:50|9812.82|9812.82|9812.82|9812.82|9812.82|9812.82|9812.82|9812.82|0
1614332040000|2021-02-26 09:34:00|9813.21|9813.21|9813.21|9813.21|9813.21|9813.21|9813.21|9813.21|0
1614332050000|2021-02-26 09:34:10|9813.63|9813.63|9813.84|9813.84|9814.05|9814.05|9813.63|9813.63|0
1614332060000|2021-02-26 09:34:20|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|0
1614332070000|2021-02-26 09:34:30|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|0
1614332090000|2021-02-26 09:34:50|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|0
1614332100000|2021-02-26 09:35:00|9814.13|9814.13|9813.98|9813.98|9814.13|9814.13|9813.98|9813.98|0
1614332110000|2021-02-26 09:35:10|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|0
1614332120000|2021-02-26 09:35:20|9811.8|9811.8|9811.85|9811.85|9812.19|9812.19|9811.4|9811.4|0
1614332130000|2021-02-26 09:35:30|9812.24|9812.24|9810.92|9810.92|9812.24|9812.24|9810.92|9810.92|0
1614332140000|2021-02-26 09:35:40|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|0
1614332150000|2021-02-26 09:35:50|9811.2|9811.2|9812.02|9812.02|9812.18|9812.18|9811.2|9811.2|0
1614332160000|2021-02-26 09:36:00|9812.23|9812.23|9812.59|9812.59|9812.59|9812.59|9812.23|9812.23|0
1614332170000|2021-02-26 09:36:10|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|0
1614332190000|2021-02-26 09:36:30|9813.56|9813.56|9813.25|9813.25|9813.56|9813.56|9812.46|9812.46|0
1614332200000|2021-02-26 09:36:40|9813.1|9813.1|9814.71|9814.71|9814.71|9814.71|9813.1|9813.1|0
1614332210000|2021-02-26 09:36:50|9814.55|9814.55|9814.55|9814.55|9814.55|9814.55|9814.55|9814.55|0
1614332220000|2021-02-26 09:37:00|9814.16|9814.16|9813.81|9813.81|9814.16|9814.16|9813.38|9813.38|0
1614332230000|2021-02-26 09:37:10|9813.72|9813.72|9813.53|9813.53|9813.72|9813.72|9813.53|9813.53|0
1614332240000|2021-02-26 09:37:20|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|0
1614332280000|2021-02-26 09:38:00|9813.44|9813.44|9813.34|9813.34|9813.44|9813.44|9812.95|9812.95|0
1614332290000|2021-02-26 09:38:10|9813.72|9813.72|9814.01|9814.01|9814.11|9814.11|9813.72|9813.72|0
1614332320000|2021-02-26 09:38:40|9814.78|9814.78|9814.75|9814.75|9814.91|9814.91|9814.75|9814.75|0
1614332330000|2021-02-26 09:38:50|9814.92|9814.92|9817.02|9817.02|9817.02|9817.02|9814.92|9814.92|0
1614332340000|2021-02-26 09:39:00|9817.15|9817.15|9817.15|9817.15|9817.15|9817.15|9817.15|9817.15|0
1614332350000|2021-02-26 09:39:10|9816.96|9816.96|9816.85|9816.85|9816.96|9816.96|9816.85|9816.85|0
1614332370000|2021-02-26 09:39:30|9817.24|9817.24|9817.33|9817.33|9817.33|9817.33|9817.14|9817.14|0
1614332380000|2021-02-26 09:39:40|9818.88|9818.88|9818.5|9818.5|9818.88|9818.88|9818.5|9818.5|0
1614332390000|2021-02-26 09:39:50|9818.11|9818.11|9818.5|9818.5|9818.5|9818.5|9818.11|9818.11|0
1614332400000|2021-02-26 09:40:00|9819.28|9819.28|9819.28|9819.28|9819.28|9819.28|9819.28|9819.28|0
1614332410000|2021-02-26 09:40:10|9819.53|9819.53|9819.53|9819.53|9819.53|9819.53|9819.53|9819.53|0
1614332420000|2021-02-26 09:40:20|9819.32|9819.32|9819.23|9819.23|9819.32|9819.32|9819.23|9819.23|0
1614332430000|2021-02-26 09:40:30|9819.06|9819.06|9819.06|9819.06|9819.06|9819.06|9819.06|9819.06|0
1614332440000|2021-02-26 09:40:40|9818.94|9818.94|9819.1|9819.1|9819.1|9819.1|9818.94|9818.94|0
1614332450000|2021-02-26 09:40:50|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|0
1614332460000|2021-02-26 09:41:00|9820|9820|9819.07|9819.07|9820|9820|9819.07|9819.07|0
1614332470000|2021-02-26 09:41:10|9819.85|9819.85|9819.46|9819.46|9819.85|9819.85|9819.46|9819.46|0
1614332480000|2021-02-26 09:41:20|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|0
1614332490000|2021-02-26 09:41:30|9819.46|9819.46|9819.85|9819.85|9819.85|9819.85|9819.46|9819.46|0
1614332510000|2021-02-26 09:41:50|9820.13|9820.13|9820.03|9820.03|9820.13|9820.13|9820.03|9820.03|0
1614332520000|2021-02-26 09:42:00|9820.42|9820.42|9821.91|9821.91|9821.91|9821.91|9820.42|9820.42|0
1614332530000|2021-02-26 09:42:10|9821.8|9821.8|9822.71|9822.71|9822.89|9822.89|9821.8|9821.8|0
1614332540000|2021-02-26 09:42:20|9823.14|9823.14|9823.41|9823.41|9823.41|9823.41|9823.14|9823.14|0
1614332550000|2021-02-26 09:42:30|9823.54|9823.54|9823.72|9823.72|9823.72|9823.72|9823.21|9823.21|0
1614332560000|2021-02-26 09:42:40|9826.83|9826.83|9826.83|9826.83|9826.83|9826.83|9826.83|9826.83|0
1614332570000|2021-02-26 09:42:50|9826.55|9826.55|9825.77|9825.77|9826.55|9826.55|9825.77|9825.77|0
1614332580000|2021-02-26 09:43:00|9824.98|9824.98|9823.55|9823.55|9824.98|9824.98|9823.55|9823.55|0
1614332590000|2021-02-26 09:43:10|9823.41|9823.41|9823.18|9823.18|9823.41|9823.41|9823.02|9823.02|0
1614332600000|2021-02-26 09:43:20|9823.97|9823.97|9823.97|9823.97|9823.97|9823.97|9823.97|9823.97|0
1614332610000|2021-02-26 09:43:30|9824.14|9824.14|9824.93|9824.93|9824.93|9824.93|9824.14|9824.14|0
1614332620000|2021-02-26 09:43:40|9824.54|9824.54|9825.26|9825.26|9825.27|9825.27|9824.15|9824.15|0
1614332630000|2021-02-26 09:43:50|9825.39|9825.39|9825.39|9825.39|9825.39|9825.39|9825.39|9825.39|0
1614332640000|2021-02-26 09:44:00|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|0
1614332650000|2021-02-26 09:44:10|9825.01|9825.01|9825.27|9825.27|9825.27|9825.27|9824.82|9824.82|0
1614332660000|2021-02-26 09:44:20|9825.55|9825.55|9825.55|9825.55|9825.55|9825.55|9825.55|9825.55|0
1614332680000|2021-02-26 09:44:40|9825.89|9825.89|9825.81|9825.81|9825.89|9825.89|9825.81|9825.81|0
1614332700000|2021-02-26 09:45:00|9825.97|9825.97|9826.99|9826.99|9828.56|9828.56|9825.97|9825.97|0
1614332710000|2021-02-26 09:45:10|9827.38|9827.38|9827.36|9827.36|9827.38|9827.38|9826.99|9826.99|0
1614332720000|2021-02-26 09:45:20|9827.04|9827.04|9826.93|9826.93|9827.04|9827.04|9826.93|9826.93|0
1614332730000|2021-02-26 09:45:30|9827.12|9827.12|9827.12|9827.12|9827.12|9827.12|9827.12|9827.12|0
1614332740000|2021-02-26 09:45:40|9827.51|9827.51|9827.51|9827.51|9827.51|9827.51|9827.51|9827.51|0
1614332750000|2021-02-26 09:45:50|9828.3|9828.3|9828.3|9828.3|9828.3|9828.3|9828.3|9828.3|0
1614332760000|2021-02-26 09:46:00|9827.91|9827.91|9828.23|9828.23|9828.23|9828.23|9827.91|9827.91|0
1614332780000|2021-02-26 09:46:20|9827.81|9827.81|9827.81|9827.81|9827.81|9827.81|9827.81|9827.81|0
1614332800000|2021-02-26 09:46:40|9827.62|9827.62|9826.46|9826.46|9827.62|9827.62|9826.46|9826.46|0
1614332810000|2021-02-26 09:46:50|9826.84|9826.84|9827.23|9827.23|9827.62|9827.62|9826.84|9826.84|0
1614332820000|2021-02-26 09:47:00|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|0
1614332840000|2021-02-26 09:47:20|9828.33|9828.33|9828.33|9828.33|9828.33|9828.33|9828.33|9828.33|0
1614332850000|2021-02-26 09:47:30|9828.05|9828.05|9828.05|9828.05|9828.05|9828.05|9828.05|9828.05|0
1614332860000|2021-02-26 09:47:40|9827.84|9827.84|9828.05|9828.05|9828.05|9828.05|9827.84|9827.84|0
1614332870000|2021-02-26 09:47:50|9827.84|9827.84|9828.05|9828.05|9828.05|9828.05|9827.84|9827.84|0
1614332880000|2021-02-26 09:48:00|9828.43|9828.43|9828.43|9828.43|9828.43|9828.43|9828.43|9828.43|0
1614332890000|2021-02-26 09:48:10|9828.77|9828.77|9828.93|9828.93|9828.93|9828.93|9828.77|9828.77|0
1614332900000|2021-02-26 09:48:20|9829.2|9829.2|9828.92|9828.92|9829.2|9829.2|9828.92|9828.92|0
1614332910000|2021-02-26 09:48:30|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|0
1614332920000|2021-02-26 09:48:40|9828.92|9828.92|9828.92|9828.92|9828.92|9828.92|9828.92|9828.92|0
1614332940000|2021-02-26 09:49:00|9828.79|9828.79|9827.95|9827.95|9828.79|9828.79|9827.95|9827.95|0
1614332950000|2021-02-26 09:49:10|9827.93|9827.93|9827.32|9827.32|9827.93|9827.93|9827.16|9827.16|0
1614332960000|2021-02-26 09:49:20|9827.52|9827.52|9827.87|9827.87|9827.87|9827.87|9827.52|9827.52|0
1614332970000|2021-02-26 09:49:30|9827.1|9827.1|9827.31|9827.31|9827.37|9827.37|9827.1|9827.1|0
1614332980000|2021-02-26 09:49:40|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|0
1614332990000|2021-02-26 09:49:50|9827.72|9827.72|9828.21|9828.21|9828.21|9828.21|9827.72|9827.72|0
1614333000000|2021-02-26 09:50:00|9828.1|9828.1|9827.99|9827.99|9828.1|9828.1|9827.99|9827.99|0
1614333010000|2021-02-26 09:50:10|9827.67|9827.67|9823.66|9823.66|9827.67|9827.67|9823.66|9823.66|0
1614333020000|2021-02-26 09:50:20|9823.45|9823.45|9820.02|9820.02|9823.45|9823.45|9820.02|9820.02|0
1614333030000|2021-02-26 09:50:30|9819.06|9819.06|9816.53|9816.53|9819.06|9819.06|9816.37|9816.37|0
1614333040000|2021-02-26 09:50:40|9816.36|9816.36|9810.62|9810.62|9816.36|9816.36|9810.3|9810.3|0
1614333050000|2021-02-26 09:50:50|9810.46|9810.46|9810.76|9810.76|9810.87|9810.87|9810.12|9810.12|0
1614333060000|2021-02-26 09:51:00|9810.37|9810.37|9810.57|9810.57|9810.57|9810.57|9810.25|9810.25|0
1614333070000|2021-02-26 09:51:10|9810.38|9810.38|9811.29|9811.29|9811.29|9811.29|9810.38|9810.38|0
1614333080000|2021-02-26 09:51:20|9812.63|9812.63|9813.58|9813.58|9813.58|9813.58|9812.63|9812.63|0
1614333100000|2021-02-26 09:51:40|9813.69|9813.69|9816.6|9816.6|9816.6|9816.6|9813.69|9813.69|0
1614333110000|2021-02-26 09:51:50|9817.41|9817.41|9817.25|9817.25|9817.41|9817.41|9817.25|9817.25|0
1614333120000|2021-02-26 09:52:00|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|0
1614333130000|2021-02-26 09:52:10|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|0
1614333140000|2021-02-26 09:52:20|9817.09|9817.09|9817.42|9817.42|9817.42|9817.42|9817.09|9817.09|0
1614333150000|2021-02-26 09:52:30|9817.58|9817.58|9817.69|9817.69|9817.85|9817.85|9817.58|9817.58|0
1614333160000|2021-02-26 09:52:40|9817.13|9817.13|9816.68|9816.68|9817.13|9817.13|9816.68|9816.68|0
1614333170000|2021-02-26 09:52:50|9816.96|9816.96|9818.89|9818.89|9818.89|9818.89|9816.96|9816.96|0
1614333180000|2021-02-26 09:53:00|9818.1|9818.1|9818.27|9818.27|9818.27|9818.27|9818.1|9818.1|0
1614333190000|2021-02-26 09:53:10|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|0
1614333200000|2021-02-26 09:53:20|9818.71|9818.71|9820.8|9820.8|9820.8|9820.8|9818.71|9818.71|0
1614333210000|2021-02-26 09:53:30|9820.64|9820.64|9820.92|9820.92|9820.92|9820.92|9820.64|9820.64|0
1614333220000|2021-02-26 09:53:40|9820.98|9820.98|9820.43|9820.43|9820.98|9820.98|9820.43|9820.43|0
1614333230000|2021-02-26 09:53:50|9820.91|9820.91|9820.43|9820.43|9820.91|9820.91|9820.43|9820.43|0
1614333240000|2021-02-26 09:54:00|9820.59|9820.59|9820.93|9820.93|9820.93|9820.93|9820.4|9820.4|0
1614333250000|2021-02-26 09:54:10|9821.06|9821.06|9821.22|9821.22|9821.54|9821.54|9821.06|9821.06|0
1614333260000|2021-02-26 09:54:20|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|0
1614333270000|2021-02-26 09:54:30|9821.95|9821.95|9822.66|9822.66|9823.05|9823.05|9821.95|9821.95|0
1614333290000|2021-02-26 09:54:50|9822.42|9822.42|9822.37|9822.37|9822.42|9822.42|9822.37|9822.37|0
1614333310000|2021-02-26 09:55:10|9821.58|9821.58|9824.18|9824.18|9824.18|9824.18|9821.58|9821.58|0
1614333320000|2021-02-26 09:55:20|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|0
1614333330000|2021-02-26 09:55:30|9825.79|9825.79|9826.35|9826.35|9826.35|9826.35|9825.79|9825.79|0
1614333360000|2021-02-26 09:56:00|9826.51|9826.51|9826.58|9826.58|9826.58|9826.58|9826.45|9826.45|0
1614333370000|2021-02-26 09:56:10|9826.97|9826.97|9830.09|9830.09|9830.09|9830.09|9826.97|9826.97|0
1614333390000|2021-02-26 09:56:30|9830.25|9830.25|9830.3|9830.3|9830.3|9830.3|9830.25|9830.25|0
1614333400000|2021-02-26 09:56:40|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|0
1614333410000|2021-02-26 09:56:50|9832.27|9832.27|9831.31|9831.31|9832.27|9832.27|9831.31|9831.31|0
1614333420000|2021-02-26 09:57:00|9830.52|9830.52|9829.42|9829.42|9830.52|9830.52|9829.42|9829.42|0
1614333430000|2021-02-26 09:57:10|9829.03|9829.03|9828.08|9828.08|9829.03|9829.03|9828.08|9828.08|0
1614333440000|2021-02-26 09:57:20|9828.47|9828.47|9830.43|9830.43|9830.43|9830.43|9828.36|9828.36|0
1614333450000|2021-02-26 09:57:30|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|9830.88|9830.88|0
1614333460000|2021-02-26 09:57:40|9831.39|9831.39|9832.34|9832.34|9832.34|9832.34|9831.39|9831.39|0
1614333480000|2021-02-26 09:58:00|9832.22|9832.22|9832.22|9832.22|9832.22|9832.22|9832.22|9832.22|0
1614333520000|2021-02-26 09:58:40|9832.04|9832.04|9831.49|9831.49|9832.04|9832.04|9831.49|9831.49|0
1614333530000|2021-02-26 09:58:50|9831.1|9831.1|9830.63|9830.63|9831.1|9831.1|9830.63|9830.63|0
1614333540000|2021-02-26 09:59:00|9830.87|9830.87|9831.16|9831.16|9831.26|9831.26|9830.87|9830.87|0
1614333550000|2021-02-26 09:59:10|9831.25|9831.25|9831.25|9831.25|9831.25|9831.25|9831.25|9831.25|0
1614333560000|2021-02-26 09:59:20|9831.3|9831.3|9831.43|9831.43|9831.79|9831.79|9831.3|9831.3|0
1614333570000|2021-02-26 09:59:30|9831.33|9831.33|9830.5|9830.5|9831.43|9831.43|9830.5|9830.5|0
1614333580000|2021-02-26 09:59:40|9830.11|9830.11|9830.11|9830.11|9830.11|9830.11|9830.11|9830.11|0
1614333610000|2021-02-26 10:00:10|9830.16|9830.16|9829.1|9829.1|9830.16|9830.16|9829.1|9829.1|0
1614333620000|2021-02-26 10:00:20|9829.44|9829.44|9829.27|9829.27|9829.44|9829.44|9829.27|9829.27|0
1614333630000|2021-02-26 10:00:30|9828.99|9828.99|9828.43|9828.43|9828.99|9828.99|9828.43|9828.43|0
1614333640000|2021-02-26 10:00:40|9828.6|9828.6|9828.6|9828.6|9828.6|9828.6|9828.6|9828.6|0
1614333650000|2021-02-26 10:00:50|9828.54|9828.54|9826.83|9826.83|9828.54|9828.54|9826.83|9826.83|0
1614333660000|2021-02-26 10:01:00|9827.15|9827.15|9827.73|9827.73|9827.73|9827.73|9826.94|9826.94|0
1614333670000|2021-02-26 10:01:10|9827.34|9827.34|9825.91|9825.91|9827.34|9827.34|9825.52|9825.52|0
1614333690000|2021-02-26 10:01:30|9825.77|9825.77|9825.6|9825.6|9825.77|9825.77|9825.6|9825.6|0
1614333700000|2021-02-26 10:01:40|9825.74|9825.74|9826.13|9826.13|9826.13|9826.13|9825.74|9825.74|0
1614333710000|2021-02-26 10:01:50|9826.45|9826.45|9826.28|9826.28|9826.84|9826.84|9826.28|9826.28|0
1614333720000|2021-02-26 10:02:00|9826.11|9826.11|9821.8|9821.8|9826.11|9826.11|9821.8|9821.8|0
1614333730000|2021-02-26 10:02:10|9822.19|9822.19|9822.18|9822.18|9822.19|9822.19|9821.98|9821.98|0
1614333750000|2021-02-26 10:02:30|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|0
1614333760000|2021-02-26 10:02:40|9822.68|9822.68|9822.52|9822.52|9822.68|9822.68|9822.52|9822.52|0
1614333770000|2021-02-26 10:02:50|9823|9823|9823|9823|9823|9823|9823|9823|0
1614333780000|2021-02-26 10:03:00|9823.19|9823.19|9823.98|9823.98|9823.98|9823.98|9823.19|9823.19|0
1614333790000|2021-02-26 10:03:10|9823.92|9823.92|9823.15|9823.15|9823.92|9823.92|9823.15|9823.15|0
1614333800000|2021-02-26 10:03:20|9823.25|9823.25|9824.47|9824.47|9824.64|9824.64|9823.25|9823.25|0
1614333810000|2021-02-26 10:03:30|9824.26|9824.26|9824.15|9824.15|9824.26|9824.26|9824.01|9824.01|0
1614333820000|2021-02-26 10:03:40|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|0
1614333830000|2021-02-26 10:03:50|9824.42|9824.42|9824.9|9824.9|9824.9|9824.9|9824.42|9824.42|0
1614333840000|2021-02-26 10:04:00|9825.11|9825.11|9826.84|9826.84|9826.84|9826.84|9825.11|9825.11|0
1614333860000|2021-02-26 10:04:20|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|0
1614333870000|2021-02-26 10:04:30|9827.16|9827.16|9827.43|9827.43|9827.77|9827.77|9827.16|9827.16|0
1614333880000|2021-02-26 10:04:40|9827.53|9827.53|9827.66|9827.66|9828.08|9828.08|9827.53|9827.53|0
1614333890000|2021-02-26 10:04:50|9827.49|9827.49|9827.49|9827.49|9827.66|9827.66|9827.49|9827.49|0
1614333900000|2021-02-26 10:05:00|9826.71|9826.71|9823.24|9823.24|9826.71|9826.71|9823.24|9823.24|0
1614333910000|2021-02-26 10:05:10|9823.05|9823.05|9823.26|9823.26|9823.26|9823.26|9823.05|9823.05|0
1614333920000|2021-02-26 10:05:20|9823.2|9823.2|9822.15|9822.15|9823.2|9823.2|9820.59|9820.59|0
1614333930000|2021-02-26 10:05:30|9821.93|9821.93|9820.96|9820.96|9821.93|9821.93|9820.96|9820.96|0
1614333940000|2021-02-26 10:05:40|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|0
1614333950000|2021-02-26 10:05:50|9820.98|9820.98|9822.69|9822.69|9822.69|9822.69|9820.98|9820.98|0
1614333960000|2021-02-26 10:06:00|9823.08|9823.08|9823.47|9823.47|9823.47|9823.47|9823.08|9823.08|0
1614333980000|2021-02-26 10:06:20|9823.08|9823.08|9823.47|9823.47|9823.47|9823.47|9823.08|9823.08|0
1614333990000|2021-02-26 10:06:30|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|0
1614334000000|2021-02-26 10:06:40|9823.71|9823.71|9823.71|9823.71|9823.71|9823.71|9823.71|9823.71|0
1614334010000|2021-02-26 10:06:50|9823.55|9823.55|9824.06|9824.06|9824.06|9824.06|9823.34|9823.34|0
1614334020000|2021-02-26 10:07:00|9824.4|9824.4|9825.14|9825.14|9825.14|9825.14|9824.4|9824.4|0
1614334030000|2021-02-26 10:07:10|9825.93|9825.93|9825.93|9825.93|9825.93|9825.93|9825.83|9825.83|0
1614334040000|2021-02-26 10:07:20|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|0
1614334050000|2021-02-26 10:07:30|9826.87|9826.87|9826.87|9826.87|9826.87|9826.87|9826.87|9826.87|0
1614334060000|2021-02-26 10:07:40|9827.19|9827.19|9827.03|9827.03|9827.19|9827.19|9826.87|9826.87|0
1614334070000|2021-02-26 10:07:50|9826.9|9826.9|9826.73|9826.73|9826.9|9826.9|9826.51|9826.51|0
1614334080000|2021-02-26 10:08:00|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1614334090000|2021-02-26 10:08:10|9826.39|9826.39|9825.88|9825.88|9826.39|9826.39|9825.88|9825.88|0
1614334100000|2021-02-26 10:08:20|9824.79|9824.79|9823.45|9823.45|9824.95|9824.95|9823.45|9823.45|0
1614334110000|2021-02-26 10:08:30|9823.73|9823.73|9822.82|9822.82|9824|9824|9822.82|9822.82|0
1614334130000|2021-02-26 10:08:50|9822.63|9822.63|9822.63|9822.63|9822.63|9822.63|9822.63|9822.63|0
1614334140000|2021-02-26 10:09:00|9822.53|9822.53|9823.36|9823.36|9823.36|9823.36|9822.53|9822.53|0
1614334150000|2021-02-26 10:09:10|9823.75|9823.75|9823.64|9823.64|9824.82|9824.82|9823.64|9823.64|0
1614334160000|2021-02-26 10:09:20|9823.85|9823.85|9824.02|9824.02|9824.02|9824.02|9823.85|9823.85|0
1614334170000|2021-02-26 10:09:30|9824.15|9824.15|9824.74|9824.74|9824.74|9824.74|9824.15|9824.15|0
1614334190000|2021-02-26 10:09:50|9824.95|9824.95|9824.84|9824.84|9824.95|9824.95|9824.84|9824.84|0
1614334200000|2021-02-26 10:10:00|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|0
1614334210000|2021-02-26 10:10:10|9825.51|9825.51|9826.05|9826.05|9826.19|9826.19|9825.51|9825.51|0
1614334220000|2021-02-26 10:10:20|9826.16|9826.16|9826.16|9826.16|9826.16|9826.16|9826.16|9826.16|0
1614334230000|2021-02-26 10:10:30|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|0
1614334240000|2021-02-26 10:10:40|9829.23|9829.23|9829.71|9829.71|9830.5|9830.5|9828.74|9828.74|0
1614334250000|2021-02-26 10:10:50|9829.62|9829.62|9830.48|9830.48|9830.48|9830.48|9829.62|9829.62|0
1614334260000|2021-02-26 10:11:00|9831.26|9831.26|9830.87|9830.87|9831.26|9831.26|9830.87|9830.87|0
1614334270000|2021-02-26 10:11:10|9830.71|9830.71|9831.1|9831.1|9831.1|9831.1|9830.71|9830.71|0
1614334280000|2021-02-26 10:11:20|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|0
1614334290000|2021-02-26 10:11:30|9831.19|9831.19|9831.81|9831.81|9831.81|9831.81|9831.19|9831.19|0
1614334300000|2021-02-26 10:11:40|9832.02|9832.02|9832.19|9832.19|9832.19|9832.19|9832.02|9832.02|0
1614334310000|2021-02-26 10:11:50|9832.36|9832.36|9832.19|9832.19|9832.36|9832.36|9832.19|9832.19|0
1614334330000|2021-02-26 10:12:10|9831.76|9831.76|9833.01|9833.01|9833.01|9833.01|9831.76|9831.76|0
1614334340000|2021-02-26 10:12:20|9833.79|9833.79|9833.65|9833.65|9833.79|9833.79|9833.65|9833.65|0
1614334350000|2021-02-26 10:12:30|9834.43|9834.43|9834.43|9834.43|9834.43|9834.43|9834.43|9834.43|0
1614334360000|2021-02-26 10:12:40|9833.64|9833.64|9833.64|9833.64|9833.64|9833.64|9833.64|9833.64|0
1614334370000|2021-02-26 10:12:50|9833.56|9833.56|9833.95|9833.95|9833.95|9833.95|9833.56|9833.56|0
1614334380000|2021-02-26 10:13:00|9833.56|9833.56|9832.73|9832.73|9833.56|9833.56|9832.73|9832.73|0
1614334400000|2021-02-26 10:13:20|9833.07|9833.07|9833.46|9833.46|9833.46|9833.46|9833.07|9833.07|0
1614334410000|2021-02-26 10:13:30|9833.57|9833.57|9833.48|9833.48|9833.57|9833.57|9833.48|9833.48|0
1614334420000|2021-02-26 10:13:40|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|0
1614334430000|2021-02-26 10:13:50|9833.18|9833.18|9833.06|9833.06|9833.18|9833.18|9832.59|9832.59|0
1614334450000|2021-02-26 10:14:10|9833.85|9833.85|9835.8|9835.8|9835.8|9835.8|9833.85|9833.85|0
1614334460000|2021-02-26 10:14:20|9836.08|9836.08|9835.98|9835.98|9836.37|9836.37|9835.98|9835.98|0
1614334470000|2021-02-26 10:14:30|9835.2|9835.2|9833.25|9833.25|9835.2|9835.2|9833.25|9833.25|0
1614334490000|2021-02-26 10:14:50|9833.08|9833.08|9833.02|9833.02|9833.08|9833.08|9832.94|9832.94|0
1614334500000|2021-02-26 10:15:00|9832.85|9832.85|9832.53|9832.53|9832.85|9832.85|9832.53|9832.53|0
1614334510000|2021-02-26 10:15:10|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|0
1614334520000|2021-02-26 10:15:20|9832.7|9832.7|9832.91|9832.91|9832.91|9832.91|9832.7|9832.7|0
1614334540000|2021-02-26 10:15:40|9832.79|9832.79|9832.79|9832.79|9832.89|9832.89|9832.72|9832.72|0
1614334550000|2021-02-26 10:15:50|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|0
1614334560000|2021-02-26 10:16:00|9831.76|9831.76|9830.81|9830.81|9831.76|9831.76|9830.81|9830.81|0
1614334620000|2021-02-26 10:17:00|9830.63|9830.63|9830.46|9830.46|9830.63|9830.63|9830.46|9830.46|0
1614334630000|2021-02-26 10:17:10|9830.81|9830.81|9831.52|9831.52|9831.52|9831.52|9830.46|9830.46|0
1614334640000|2021-02-26 10:17:20|9832.31|9832.31|9832.7|9832.7|9832.7|9832.7|9832.31|9832.31|0
1614334660000|2021-02-26 10:17:40|9832.79|9832.79|9832.79|9832.79|9832.79|9832.79|9832.79|9832.79|0
1614334670000|2021-02-26 10:17:50|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|0
1614334680000|2021-02-26 10:18:00|9832.49|9832.49|9829.62|9829.62|9832.49|9832.49|9829.62|9829.62|0
1614334690000|2021-02-26 10:18:10|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|0
1614334700000|2021-02-26 10:18:20|9829.42|9829.42|9829.57|9829.57|9829.57|9829.57|9829.03|9829.03|0
1614334710000|2021-02-26 10:18:30|9829.9|9829.9|9831.11|9831.11|9831.11|9831.11|9829.9|9829.9|0
1614334720000|2021-02-26 10:18:40|9831.43|9831.43|9831.87|9831.87|9831.87|9831.87|9831.43|9831.43|0
1614334730000|2021-02-26 10:18:50|9831.55|9831.55|9831.71|9831.71|9831.71|9831.71|9831.55|9831.55|0
1614334740000|2021-02-26 10:19:00|9832.48|9832.48|9832.54|9832.54|9832.81|9832.81|9832.48|9832.48|0
1614334750000|2021-02-26 10:19:10|9832.22|9832.22|9832.4|9832.4|9832.54|9832.54|9832.22|9832.22|0
1614334770000|2021-02-26 10:19:30|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|0
1614334780000|2021-02-26 10:19:40|9832.8|9832.8|9832.86|9832.86|9832.86|9832.86|9832.8|9832.8|0
1614334800000|2021-02-26 10:20:00|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|0
1614334810000|2021-02-26 10:20:10|9832.83|9832.83|9832.75|9832.75|9832.83|9832.83|9832.75|9832.75|0
1614334820000|2021-02-26 10:20:20|9832.67|9832.67|9832.26|9832.26|9832.67|9832.67|9832.26|9832.26|0
1614334830000|2021-02-26 10:20:30|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|0
1614334840000|2021-02-26 10:20:40|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|0
1614334850000|2021-02-26 10:20:50|9833.67|9833.67|9832.24|9832.24|9833.67|9833.67|9832.24|9832.24|0
1614334860000|2021-02-26 10:21:00|9832.33|9832.33|9832.42|9832.42|9832.42|9832.42|9832.33|9832.33|0
1614334870000|2021-02-26 10:21:10|9832.91|9832.91|9832.75|9832.75|9832.91|9832.91|9832.75|9832.75|0
1614334880000|2021-02-26 10:21:20|9832.58|9832.58|9832.75|9832.75|9832.75|9832.75|9832.26|9832.26|0
1614334900000|2021-02-26 10:21:40|9832.36|9832.36|9831.42|9831.42|9832.36|9832.36|9831.42|9831.42|0
1614334910000|2021-02-26 10:21:50|9831.03|9831.03|9830.73|9830.73|9831.03|9831.03|9830.73|9830.73|0
1614334920000|2021-02-26 10:22:00|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|0
1614334930000|2021-02-26 10:22:10|9831.01|9831.01|9829.95|9829.95|9831.26|9831.26|9829.95|9829.95|0
1614334940000|2021-02-26 10:22:20|9829.82|9829.82|9829.78|9829.78|9829.82|9829.82|9829.78|9829.78|0
1614334950000|2021-02-26 10:22:30|9829.67|9829.67|9829.4|9829.4|9829.67|9829.67|9829.4|9829.4|0
1614334960000|2021-02-26 10:22:40|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|0
1614334970000|2021-02-26 10:22:50|9828.23|9828.23|9828.23|9828.23|9828.23|9828.23|9827.45|9827.45|0
1614334980000|2021-02-26 10:23:00|9828.24|9828.24|9828.22|9828.22|9828.63|9828.63|9828.22|9828.22|0
1614334990000|2021-02-26 10:23:10|9828.04|9828.04|9826.61|9826.61|9828.04|9828.04|9826.48|9826.48|0
1614335000000|2021-02-26 10:23:20|9826.51|9826.51|9826.29|9826.29|9826.89|9826.89|9826.29|9826.29|0
1614335010000|2021-02-26 10:23:30|9826.28|9826.28|9825.89|9825.89|9826.28|9826.28|9825.89|9825.89|0
1614335020000|2021-02-26 10:23:40|9826.05|9826.05|9825.33|9825.33|9826.05|9826.05|9825.26|9825.26|0
1614335030000|2021-02-26 10:23:50|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|0
1614335040000|2021-02-26 10:24:00|9824.77|9824.77|9824.19|9824.19|9824.77|9824.77|9824.19|9824.19|0
1614335050000|2021-02-26 10:24:10|9823.91|9823.91|9823.3|9823.3|9823.91|9823.91|9823.18|9823.18|0
1614335060000|2021-02-26 10:24:20|9823.69|9823.69|9824.49|9824.49|9824.49|9824.49|9823.69|9823.69|0
1614335070000|2021-02-26 10:24:30|9825.01|9825.01|9825.2|9825.2|9825.2|9825.2|9825.01|9825.01|0
1614335080000|2021-02-26 10:24:40|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|0
1614335090000|2021-02-26 10:24:50|9825.16|9825.16|9825.54|9825.54|9825.54|9825.54|9825.16|9825.16|0
1614335110000|2021-02-26 10:25:10|9825.03|9825.03|9825.03|9825.03|9825.03|9825.03|9825.03|9825.03|0
1614335120000|2021-02-26 10:25:20|9824.96|9824.96|9824.15|9824.15|9824.96|9824.96|9824.15|9824.15|0
1614335130000|2021-02-26 10:25:30|9824.54|9824.54|9824.64|9824.64|9824.64|9824.64|9824.54|9824.54|0
1614335140000|2021-02-26 10:25:40|9825.03|9825.03|9825.09|9825.09|9825.22|9825.22|9825.03|9825.03|0
1614335150000|2021-02-26 10:25:50|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|0
1614335160000|2021-02-26 10:26:00|9825.09|9825.09|9825.15|9825.15|9825.15|9825.15|9824.77|9824.77|0
1614335170000|2021-02-26 10:26:10|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|0
1614335180000|2021-02-26 10:26:20|9825.61|9825.61|9826.39|9826.39|9826.39|9826.39|9825.61|9825.61|0
1614335190000|2021-02-26 10:26:30|9825.61|9825.61|9823.77|9823.77|9825.61|9825.61|9823.77|9823.77|0
1614335200000|2021-02-26 10:26:40|9823.91|9823.91|9823.27|9823.27|9823.91|9823.91|9823.27|9823.27|0
1614335210000|2021-02-26 10:26:50|9823.66|9823.66|9826.08|9826.08|9826.08|9826.08|9823.66|9823.66|0
1614335220000|2021-02-26 10:27:00|9826.21|9826.21|9823.53|9823.53|9826.21|9826.21|9823.53|9823.53|0
1614335230000|2021-02-26 10:27:10|9823.91|9823.91|9824.29|9824.29|9824.48|9824.48|9823.91|9823.91|0
1614335240000|2021-02-26 10:27:20|9823.72|9823.72|9823.55|9823.55|9823.72|9823.72|9823.55|9823.55|0
1614335260000|2021-02-26 10:27:40|9823.88|9823.88|9824.83|9824.83|9824.83|9824.83|9823.88|9823.88|0
1614335270000|2021-02-26 10:27:50|9824.44|9824.44|9824.92|9824.92|9824.92|9824.92|9824.44|9824.44|0
1614335290000|2021-02-26 10:28:10|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|0
1614335300000|2021-02-26 10:28:20|9824.94|9824.94|9826.07|9826.07|9826.07|9826.07|9824.94|9824.94|0
1614335310000|2021-02-26 10:28:30|9826.18|9826.18|9826.08|9826.08|9826.18|9826.18|9826.08|9826.08|0
1614335320000|2021-02-26 10:28:40|9826.47|9826.47|9826.08|9826.08|9826.47|9826.47|9826.08|9826.08|0
1614335330000|2021-02-26 10:28:50|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|0
1614335340000|2021-02-26 10:29:00|9827.25|9827.25|9826.47|9826.47|9827.25|9827.25|9826.47|9826.47|0
1614335350000|2021-02-26 10:29:10|9826.14|9826.14|9827.26|9827.26|9827.26|9827.26|9826.14|9826.14|0
1614335360000|2021-02-26 10:29:20|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|0
1614335390000|2021-02-26 10:29:50|9827.48|9827.48|9827.71|9827.71|9827.87|9827.87|9827.48|9827.48|0
1614335400000|2021-02-26 10:30:00|9828.1|9828.1|9827.92|9827.92|9828.86|9828.86|9827.71|9827.71|0
1614335410000|2021-02-26 10:30:10|9827.53|9827.53|9827.58|9827.58|9827.58|9827.58|9827.53|9827.53|0
1614335420000|2021-02-26 10:30:20|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|0
1614335430000|2021-02-26 10:30:30|9826.52|9826.52|9826.52|9826.52|9826.52|9826.52|9826.13|9826.13|0
1614335460000|2021-02-26 10:31:00|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|0
1614335470000|2021-02-26 10:31:10|9825.55|9825.55|9823.87|9823.87|9825.55|9825.55|9823.71|9823.71|0
1614335480000|2021-02-26 10:31:20|9823.66|9823.66|9824.05|9824.05|9824.05|9824.05|9823.66|9823.66|0
1614335500000|2021-02-26 10:31:40|9824.83|9824.83|9822.89|9822.89|9824.83|9824.83|9822.89|9822.89|0
1614335530000|2021-02-26 10:32:10|9823.05|9823.05|9823.05|9823.05|9823.05|9823.05|9823.05|9823.05|0
1614335540000|2021-02-26 10:32:20|9823.26|9823.26|9827.87|9827.87|9827.87|9827.87|9823.26|9823.26|0
1614335550000|2021-02-26 10:32:30|9827.97|9827.97|9828.01|9828.01|9828.18|9828.18|9827.97|9827.97|0
1614335560000|2021-02-26 10:32:40|9828.17|9828.17|9827.33|9827.33|9828.17|9828.17|9827.33|9827.33|0
1614335570000|2021-02-26 10:32:50|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|0
1614335580000|2021-02-26 10:33:00|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1614335590000|2021-02-26 10:33:10|9825.59|9825.59|9826.38|9826.38|9826.38|9826.38|9825.59|9825.59|0
1614335600000|2021-02-26 10:33:20|9826.55|9826.55|9826.55|9826.55|9826.55|9826.55|9826.55|9826.55|0
1614335610000|2021-02-26 10:33:30|9826.38|9826.38|9826.52|9826.52|9826.52|9826.52|9826.38|9826.38|0
1614335620000|2021-02-26 10:33:40|9826.71|9826.71|9826.92|9826.92|9826.92|9826.92|9826.71|9826.71|0
1614335630000|2021-02-26 10:33:50|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|0
1614335640000|2021-02-26 10:34:00|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1614335650000|2021-02-26 10:34:10|9826.62|9826.62|9827.97|9827.97|9827.97|9827.97|9826.62|9826.62|0
1614335660000|2021-02-26 10:34:20|9828.36|9828.36|9827.57|9827.57|9828.36|9828.36|9827.57|9827.57|0
1614335700000|2021-02-26 10:35:00|9827.47|9827.47|9827.36|9827.36|9827.75|9827.75|9826.97|9826.97|0
1614335710000|2021-02-26 10:35:10|9827.53|9827.53|9827.75|9827.75|9827.75|9827.75|9827.43|9827.43|0
1614335720000|2021-02-26 10:35:20|9828.72|9828.72|9829.31|9829.31|9829.31|9829.31|9828.72|9828.72|0
1614335730000|2021-02-26 10:35:30|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|0
1614335740000|2021-02-26 10:35:40|9829.66|9829.66|9829.57|9829.57|9829.66|9829.66|9829.57|9829.57|0
1614335750000|2021-02-26 10:35:50|9829.73|9829.73|9830.41|9830.41|9830.41|9830.41|9829.63|9829.63|0
1614335760000|2021-02-26 10:36:00|9831.19|9831.19|9830.62|9830.62|9831.19|9831.19|9830.41|9830.41|0
1614335770000|2021-02-26 10:36:10|9832.39|9832.39|9832.67|9832.67|9832.67|9832.67|9832.39|9832.39|0
1614335780000|2021-02-26 10:36:20|9832.83|9832.83|9832.83|9832.83|9832.83|9832.83|9832.83|9832.83|0
1614335790000|2021-02-26 10:36:30|9833.6|9833.6|9833.68|9833.68|9833.68|9833.68|9833.6|9833.6|0
1614335800000|2021-02-26 10:36:40|9833.85|9833.85|9833.85|9833.85|9833.85|9833.85|9833.85|9833.85|0
1614335820000|2021-02-26 10:37:00|9834.24|9834.24|9834.35|9834.35|9834.35|9834.35|9834.24|9834.24|0
1614335830000|2021-02-26 10:37:10|9834.44|9834.44|9835.23|9835.23|9835.23|9835.23|9834.44|9834.44|0
1614335840000|2021-02-26 10:37:20|9835.28|9835.28|9835.14|9835.14|9835.28|9835.28|9835.14|9835.14|0
1614335850000|2021-02-26 10:37:30|9835.54|9835.54|9835.79|9835.79|9835.79|9835.79|9835.54|9835.54|0
1614335860000|2021-02-26 10:37:40|9835.4|9835.4|9835.06|9835.06|9835.4|9835.4|9834.92|9834.92|0
1614335870000|2021-02-26 10:37:50|9834.92|9834.92|9836.76|9836.76|9836.76|9836.76|9834.92|9834.92|0
1614335880000|2021-02-26 10:38:00|9837.15|9837.15|9837.37|9837.37|9837.37|9837.37|9837.15|9837.15|0
1614335890000|2021-02-26 10:38:10|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|0
1614335900000|2021-02-26 10:38:20|9836.8|9836.8|9837.12|9837.12|9837.12|9837.12|9836.8|9836.8|0
1614335910000|2021-02-26 10:38:30|9836.96|9836.96|9835.41|9835.41|9836.96|9836.96|9835.41|9835.41|0
1614335920000|2021-02-26 10:38:40|9835.02|9835.02|9834.63|9834.63|9835.02|9835.02|9834.63|9834.63|0
1614335930000|2021-02-26 10:38:50|9833.67|9833.67|9832.89|9832.89|9833.67|9833.67|9832.89|9832.89|0
1614335940000|2021-02-26 10:39:00|9831.6|9831.6|9830.04|9830.04|9831.6|9831.6|9830.04|9830.04|0
1614335950000|2021-02-26 10:39:10|9830.37|9830.37|9829.32|9829.32|9830.37|9830.37|9829.32|9829.32|0
1614335960000|2021-02-26 10:39:20|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|0
1614335970000|2021-02-26 10:39:30|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|0
1614335990000|2021-02-26 10:39:50|9829.82|9829.82|9829.43|9829.43|9829.82|9829.82|9829.43|9829.43|0
1614336000000|2021-02-26 10:40:00|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|0
1614336020000|2021-02-26 10:40:20|9829.27|9829.27|9828.88|9828.88|9829.27|9829.27|9828.88|9828.88|0
1614336030000|2021-02-26 10:40:30|9828.54|9828.54|9828.15|9828.15|9828.54|9828.54|9828.15|9828.15|0
1614336040000|2021-02-26 10:40:40|9827.39|9827.39|9827.58|9827.58|9827.58|9827.58|9827.39|9827.39|0
1614336060000|2021-02-26 10:41:00|9826.79|9826.79|9826.19|9826.19|9826.79|9826.79|9826.19|9826.19|0
1614336070000|2021-02-26 10:41:10|9826.01|9826.01|9824.27|9824.27|9826.01|9826.01|9824.27|9824.27|0
1614336080000|2021-02-26 10:41:20|9823.73|9823.73|9823.73|9823.73|9823.73|9823.73|9823.73|9823.73|0
1614336090000|2021-02-26 10:41:30|9823.94|9823.94|9823.78|9823.78|9823.94|9823.94|9823.78|9823.78|0
1614336100000|2021-02-26 10:41:40|9824.06|9824.06|9824.88|9824.88|9824.88|9824.88|9824.06|9824.06|0
1614336110000|2021-02-26 10:41:50|9825|9825|9825|9825|9825|9825|9825|9825|0
1614336120000|2021-02-26 10:42:00|9824.83|9824.83|9824.83|9824.83|9824.83|9824.83|9824.83|9824.83|0
1614336130000|2021-02-26 10:42:10|9825.22|9825.22|9825.77|9825.77|9825.77|9825.77|9825.22|9825.22|0
1614336150000|2021-02-26 10:42:30|9825.52|9825.52|9824.86|9824.86|9825.91|9825.91|9824.86|9824.86|0
1614336160000|2021-02-26 10:42:40|9825.18|9825.18|9825.7|9825.7|9826.08|9826.08|9825.18|9825.18|0
1614336170000|2021-02-26 10:42:50|9825.59|9825.59|9824.67|9824.67|9825.59|9825.59|9824.41|9824.41|0
1614336180000|2021-02-26 10:43:00|9824.5|9824.5|9823.34|9823.34|9824.5|9824.5|9823.34|9823.34|0
1614336190000|2021-02-26 10:43:10|9823.62|9823.62|9823.62|9823.62|9823.9|9823.9|9823.62|9823.62|0
1614336200000|2021-02-26 10:43:20|9822.84|9822.84|9822.95|9822.95|9822.95|9822.95|9822.84|9822.84|0
1614336210000|2021-02-26 10:43:30|9822.87|9822.87|9822.92|9822.92|9822.92|9822.92|9822.87|9822.87|0
1614336220000|2021-02-26 10:43:40|9822.28|9822.28|9821.86|9821.86|9822.28|9822.28|9821.86|9821.86|0
1614336230000|2021-02-26 10:43:50|9821.72|9821.72|9821.83|9821.83|9821.83|9821.83|9821.72|9821.72|0
1614336240000|2021-02-26 10:44:00|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|0
1614336250000|2021-02-26 10:44:10|9821.34|9821.34|9822.32|9822.32|9822.32|9822.32|9821.34|9821.34|0
1614336260000|2021-02-26 10:44:20|9821.93|9821.93|9824.24|9824.24|9824.24|9824.24|9821.28|9821.28|0
1614336270000|2021-02-26 10:44:30|9824.29|9824.29|9824.24|9824.24|9824.29|9824.29|9824.24|9824.24|0
1614336300000|2021-02-26 10:45:00|9823.45|9823.45|9823.55|9823.55|9823.55|9823.55|9823.45|9823.45|0
1614336310000|2021-02-26 10:45:10|9822.76|9822.76|9822.71|9822.71|9822.76|9822.76|9822.71|9822.71|0
1614336320000|2021-02-26 10:45:20|9821.92|9821.92|9822.65|9822.65|9822.65|9822.65|9821.92|9821.92|0
1614336330000|2021-02-26 10:45:30|9822.26|9822.26|9823.45|9823.45|9823.84|9823.84|9822.26|9822.26|0
1614336340000|2021-02-26 10:45:40|9822.73|9822.73|9822.58|9822.58|9822.76|9822.76|9822.37|9822.37|0
1614336350000|2021-02-26 10:45:50|9822.2|9822.2|9822.2|9822.2|9822.2|9822.2|9822.2|9822.2|0
1614336360000|2021-02-26 10:46:00|9821.71|9821.71|9820.42|9820.42|9821.71|9821.71|9820.42|9820.42|0
1614336370000|2021-02-26 10:46:10|9820|9820|9819.27|9819.27|9820|9820|9819.27|9819.27|0
1614336380000|2021-02-26 10:46:20|9818.99|9818.99|9818.1|9818.1|9818.99|9818.99|9818.1|9818.1|0
1614336390000|2021-02-26 10:46:30|9816.93|9816.93|9816.8|9816.8|9816.93|9816.93|9816.8|9816.8|0
1614336400000|2021-02-26 10:46:40|9816.42|9816.42|9816.25|9816.25|9816.42|9816.42|9816.25|9816.25|0
1614336410000|2021-02-26 10:46:50|9816.39|9816.39|9817.16|9817.16|9817.16|9817.16|9816.39|9816.39|0
1614336420000|2021-02-26 10:47:00|9817.37|9817.37|9817.2|9817.2|9817.37|9817.37|9817.2|9817.2|0
1614336430000|2021-02-26 10:47:10|9817.01|9817.01|9817.13|9817.13|9817.29|9817.29|9817.01|9817.01|0
1614336450000|2021-02-26 10:47:30|9817.47|9817.47|9817.47|9817.47|9817.47|9817.47|9817.47|9817.47|0
1614336470000|2021-02-26 10:47:50|9817.08|9817.08|9817.76|9817.76|9817.76|9817.76|9817.08|9817.08|0
1614336480000|2021-02-26 10:48:00|9818.14|9818.14|9819.36|9819.36|9819.36|9819.36|9818.14|9818.14|0
1614336500000|2021-02-26 10:48:20|9820.15|9820.15|9818.98|9818.98|9820.15|9820.15|9818.98|9818.98|0
1614336510000|2021-02-26 10:48:30|9820.55|9820.55|9821.6|9821.6|9821.6|9821.6|9820.55|9820.55|0
1614336530000|2021-02-26 10:48:50|9821.51|9821.51|9822.61|9822.61|9822.61|9822.61|9821.51|9821.51|0
1614336540000|2021-02-26 10:49:00|9823|9823|9823.16|9823.16|9823.16|9823.16|9823|9823|0
1614336550000|2021-02-26 10:49:10|9823.94|9823.94|9824.13|9824.13|9824.13|9824.13|9823.94|9823.94|0
1614336560000|2021-02-26 10:49:20|9823.86|9823.86|9823.86|9823.86|9823.86|9823.86|9823.86|9823.86|0
1614336580000|2021-02-26 10:49:40|9824.02|9824.02|9824.19|9824.19|9824.19|9824.19|9823.63|9823.63|0
1614336590000|2021-02-26 10:49:50|9824.47|9824.47|9827.67|9827.67|9827.67|9827.67|9824.37|9824.37|0
1614336600000|2021-02-26 10:50:00|9827.84|9827.84|9826.77|9826.77|9827.84|9827.84|9826.66|9826.66|0
1614336610000|2021-02-26 10:50:10|9825.14|9825.14|9825.81|9825.81|9825.81|9825.81|9825.14|9825.14|0
1614336620000|2021-02-26 10:50:20|9825.68|9825.68|9825.68|9825.68|9825.68|9825.68|9825.68|9825.68|0
1614336630000|2021-02-26 10:50:30|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|0
1614336640000|2021-02-26 10:50:40|9825.62|9825.62|9825.88|9825.88|9826.01|9826.01|9825.62|9825.62|0
1614336650000|2021-02-26 10:50:50|9825.5|9825.5|9824.5|9824.5|9825.5|9825.5|9824.5|9824.5|0
1614336660000|2021-02-26 10:51:00|9824.29|9824.29|9822.43|9822.43|9824.29|9824.29|9822.43|9822.43|0
1614336670000|2021-02-26 10:51:10|9823.07|9823.07|9822.23|9822.23|9823.07|9823.07|9821.59|9821.59|0
1614336700000|2021-02-26 10:51:40|9822.39|9822.39|9822.55|9822.55|9822.55|9822.55|9822.39|9822.39|0
1614336720000|2021-02-26 10:52:00|9822.36|9822.36|9820.98|9820.98|9822.36|9822.36|9820.98|9820.98|0
1614336730000|2021-02-26 10:52:10|9820.93|9820.93|9820.87|9820.87|9820.93|9820.93|9820.82|9820.82|0
1614336740000|2021-02-26 10:52:20|9820.53|9820.53|9820.53|9820.53|9820.53|9820.53|9820.53|9820.53|0
1614336750000|2021-02-26 10:52:30|9820.19|9820.19|9818.63|9818.63|9820.19|9820.19|9818.63|9818.63|0
1614336760000|2021-02-26 10:52:40|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|0
1614336780000|2021-02-26 10:53:00|9819.15|9819.15|9818.83|9818.83|9819.32|9819.32|9818.83|9818.83|0
1614336790000|2021-02-26 10:53:10|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|0
1614336800000|2021-02-26 10:53:20|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|0
1614336830000|2021-02-26 10:53:50|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|0
1614336840000|2021-02-26 10:54:00|9819.22|9819.22|9819.41|9819.41|9819.41|9819.41|9819.22|9819.22|0
1614336850000|2021-02-26 10:54:10|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|0
1614336870000|2021-02-26 10:54:30|9819.45|9819.45|9818.16|9818.16|9819.45|9819.45|9818.16|9818.16|0
1614336880000|2021-02-26 10:54:40|9818.15|9818.15|9817.96|9817.96|9818.15|9818.15|9817.96|9817.96|0
1614336890000|2021-02-26 10:54:50|9817.68|9817.68|9817.49|9817.49|9817.68|9817.68|9817.49|9817.49|0
1614336900000|2021-02-26 10:55:00|9817.96|9817.96|9818.24|9818.24|9818.24|9818.24|9817.87|9817.87|0
1614336920000|2021-02-26 10:55:20|9818.34|9818.34|9818.34|9818.34|9818.34|9818.34|9818.34|9818.34|0
1614336930000|2021-02-26 10:55:30|9818.72|9818.72|9819.11|9819.11|9819.11|9819.11|9818.72|9818.72|0
1614336940000|2021-02-26 10:55:40|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|0
1614336950000|2021-02-26 10:55:50|9818.23|9818.23|9817.95|9817.95|9818.23|9818.23|9817.95|9817.95|0
1614336960000|2021-02-26 10:56:00|9817.56|9817.56|9816.47|9816.47|9817.72|9817.72|9816.31|9816.31|0
1614336970000|2021-02-26 10:56:10|9816.26|9816.26|9816.64|9816.64|9816.64|9816.64|9816.26|9816.26|0
1614336980000|2021-02-26 10:56:20|9816.3|9816.3|9815.72|9815.72|9816.52|9816.52|9815.72|9815.72|0
1614336990000|2021-02-26 10:56:30|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|0
1614337010000|2021-02-26 10:56:50|9815.22|9815.22|9815.54|9815.54|9815.54|9815.54|9815.22|9815.22|0
1614337020000|2021-02-26 10:57:00|9815.38|9815.38|9813.58|9813.58|9815.38|9815.38|9813.58|9813.58|0
1614337030000|2021-02-26 10:57:10|9813.54|9813.54|9812.48|9812.48|9813.54|9813.54|9812.48|9812.48|0
1614337040000|2021-02-26 10:57:20|9812.45|9812.45|9812.84|9812.84|9812.84|9812.84|9812.45|9812.45|0
1614337050000|2021-02-26 10:57:30|9811.57|9811.57|9811.57|9811.57|9811.57|9811.57|9811.57|9811.57|0
1614337060000|2021-02-26 10:57:40|9811.36|9811.36|9810.86|9810.86|9811.36|9811.36|9810.86|9810.86|0
1614337070000|2021-02-26 10:57:50|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|0
1614337090000|2021-02-26 10:58:10|9811.53|9811.53|9810.38|9810.38|9811.53|9811.53|9810.38|9810.38|0
1614337100000|2021-02-26 10:58:20|9810.14|9810.14|9810.22|9810.22|9810.22|9810.22|9810.14|9810.14|0
1614337110000|2021-02-26 10:58:30|9810.06|9810.06|9810.06|9810.06|9810.06|9810.06|9810.06|9810.06|0
1614337120000|2021-02-26 10:58:40|9810.34|9810.34|9810.9|9810.9|9810.9|9810.9|9810.34|9810.34|0
1614337130000|2021-02-26 10:58:50|9810.69|9810.69|9811.46|9811.46|9811.46|9811.46|9810.69|9810.69|0
1614337140000|2021-02-26 10:59:00|9811.33|9811.33|9810.83|9810.83|9811.34|9811.34|9810.83|9810.83|0
1614337150000|2021-02-26 10:59:10|9810.44|9810.44|9810.11|9810.11|9810.44|9810.44|9809.72|9809.72|0
1614337160000|2021-02-26 10:59:20|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|0
1614337170000|2021-02-26 10:59:30|9809.73|9809.73|9809.31|9809.31|9809.73|9809.73|9809.31|9809.31|0
1614337180000|2021-02-26 10:59:40|9809.15|9809.15|9808.42|9808.42|9809.59|9809.59|9808.42|9808.42|0
1614337190000|2021-02-26 10:59:50|9807.63|9807.63|9806.72|9806.72|9807.63|9807.63|9806.72|9806.72|0
1614337200000|2021-02-26 11:00:00|9805.93|9805.93|9807.7|9807.7|9807.7|9807.7|9804.93|9804.93|0
1614337210000|2021-02-26 11:00:10|9807.86|9807.86|9807.16|9807.16|9808.14|9808.14|9807.16|9807.16|0
1614337220000|2021-02-26 11:00:20|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|0
1614337240000|2021-02-26 11:00:40|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|0
1614337250000|2021-02-26 11:00:50|9808.25|9808.25|9808.25|9808.25|9808.25|9808.25|9808.25|9808.25|0
1614337260000|2021-02-26 11:01:00|9809.03|9809.03|9810.21|9810.21|9810.21|9810.21|9809.03|9809.03|0
1614337280000|2021-02-26 11:01:20|9810.38|9810.38|9811.61|9811.61|9811.61|9811.61|9810.33|9810.33|0
1614337290000|2021-02-26 11:01:30|9811.78|9811.78|9813.28|9813.28|9813.28|9813.28|9811.78|9811.78|0
1614337300000|2021-02-26 11:01:40|9813.47|9813.47|9813.48|9813.48|9813.56|9813.56|9813.47|9813.47|0
1614337310000|2021-02-26 11:01:50|9813.87|9813.87|9814.79|9814.79|9814.79|9814.79|9813.66|9813.66|0
1614337320000|2021-02-26 11:02:00|9814.63|9814.63|9814.47|9814.47|9814.63|9814.63|9814.47|9814.47|0
1614337330000|2021-02-26 11:02:10|9814.4|9814.4|9812.52|9812.52|9814.4|9814.4|9812.52|9812.52|0
1614337340000|2021-02-26 11:02:20|9812.27|9812.27|9812.13|9812.13|9812.27|9812.27|9812.13|9812.13|0
1614337350000|2021-02-26 11:02:30|9812.35|9812.35|9812.35|9812.35|9812.35|9812.35|9812.35|9812.35|0
1614337360000|2021-02-26 11:02:40|9812.06|9812.06|9812.23|9812.23|9812.23|9812.23|9812.06|9812.06|0
1614337370000|2021-02-26 11:02:50|9813|9813|9813.78|9813.78|9813.78|9813.78|9813|9813|0
1614337380000|2021-02-26 11:03:00|9813.39|9813.39|9813.66|9813.66|9813.66|9813.66|9813.27|9813.27|0
1614337400000|2021-02-26 11:03:20|9813.41|9813.41|9813.58|9813.58|9813.68|9813.68|9813.41|9813.41|0
1614337410000|2021-02-26 11:03:30|9813.67|9813.67|9813.62|9813.62|9813.67|9813.67|9813.53|9813.53|0
1614337420000|2021-02-26 11:03:40|9813.57|9813.57|9813.45|9813.45|9813.57|9813.57|9813.45|9813.45|0
1614337430000|2021-02-26 11:03:50|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|0
1614337440000|2021-02-26 11:04:00|9813.43|9813.43|9813.64|9813.64|9813.75|9813.75|9813.43|9813.43|0
1614337450000|2021-02-26 11:04:10|9813.45|9813.45|9813.45|9813.45|9813.45|9813.45|9813.45|9813.45|0
1614337470000|2021-02-26 11:04:30|9813.34|9813.34|9813.23|9813.23|9813.94|9813.94|9813.07|9813.07|0
1614337480000|2021-02-26 11:04:40|9813.4|9813.4|9812.44|9812.44|9813.4|9813.4|9812.44|9812.44|0
1614337490000|2021-02-26 11:04:50|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|0
1614337500000|2021-02-26 11:05:00|9812.62|9812.62|9813.91|9813.91|9813.91|9813.91|9812.62|9812.62|0
1614337510000|2021-02-26 11:05:10|9813.52|9813.52|9813.68|9813.68|9813.68|9813.68|9813.52|9813.52|0
1614337520000|2021-02-26 11:05:20|9813.29|9813.29|9809.99|9809.99|9813.29|9813.29|9809.99|9809.99|0
1614337530000|2021-02-26 11:05:30|9809.83|9809.83|9809.06|9809.06|9809.83|9809.83|9809.06|9809.06|0
1614337540000|2021-02-26 11:05:40|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|0
1614337550000|2021-02-26 11:05:50|9809.06|9809.06|9809.35|9809.35|9809.45|9809.45|9809.06|9809.06|0
1614337560000|2021-02-26 11:06:00|9809.45|9809.45|9809.73|9809.73|9809.73|9809.73|9809.29|9809.29|0
1614337570000|2021-02-26 11:06:10|9809.34|9809.34|9810.02|9810.02|9810.02|9810.02|9809.24|9809.24|0
1614337580000|2021-02-26 11:06:20|9810.27|9810.27|9810.27|9810.27|9810.27|9810.27|9810.27|9810.27|0
1614337590000|2021-02-26 11:06:30|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|0
1614337600000|2021-02-26 11:06:40|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|0
1614337610000|2021-02-26 11:06:50|9810.04|9810.04|9809.74|9809.74|9810.04|9810.04|9809.74|9809.74|0
1614337620000|2021-02-26 11:07:00|9810.08|9810.08|9809.91|9809.91|9810.08|9810.08|9809.91|9809.91|0
1614337630000|2021-02-26 11:07:10|9809.13|9809.13|9807.71|9807.71|9809.13|9809.13|9807.71|9807.71|0
1614337640000|2021-02-26 11:07:20|9807.99|9807.99|9808.31|9808.31|9808.31|9808.31|9807.99|9807.99|0
1614337650000|2021-02-26 11:07:30|9809.09|9809.09|9808.6|9808.6|9809.09|9809.09|9808.6|9808.6|0
1614337660000|2021-02-26 11:07:40|9808.43|9808.43|9807.98|9807.98|9808.43|9808.43|9807.98|9807.98|0
1614337670000|2021-02-26 11:07:50|9807.77|9807.77|9807|9807|9807.77|9807.77|9807|9807|0
1614337680000|2021-02-26 11:08:00|9806.83|9806.83|9807.15|9807.15|9807.15|9807.15|9806.83|9806.83|0
1614337690000|2021-02-26 11:08:10|9807.32|9807.32|9805.98|9805.98|9807.32|9807.32|9805.98|9805.98|0
1614337700000|2021-02-26 11:08:20|9806.77|9806.77|9805.74|9805.74|9806.77|9806.77|9805.74|9805.74|0
1614337710000|2021-02-26 11:08:30|9805.79|9805.79|9809.26|9809.26|9809.26|9809.26|9805.79|9805.79|0
1614337720000|2021-02-26 11:08:40|9809.36|9809.36|9808.63|9808.63|9809.36|9809.36|9808.63|9808.63|0
1614337730000|2021-02-26 11:08:50|9808.58|9808.58|9809.45|9809.45|9809.45|9809.45|9808.19|9808.19|0
1614337740000|2021-02-26 11:09:00|9808.68|9808.68|9809.46|9809.46|9809.46|9809.46|9808.68|9808.68|0
1614337750000|2021-02-26 11:09:10|9810.02|9810.02|9810.35|9810.35|9810.35|9810.35|9810.02|9810.02|0
1614337760000|2021-02-26 11:09:20|9809.9|9809.9|9805.7|9805.7|9809.9|9809.9|9805.7|9805.7|0
1614337770000|2021-02-26 11:09:30|9805.57|9805.57|9804.79|9804.79|9805.57|9805.57|9804.79|9804.79|0
1614337780000|2021-02-26 11:09:40|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|0
1614337790000|2021-02-26 11:09:50|9804.85|9804.85|9804.15|9804.15|9804.85|9804.85|9804.15|9804.15|0
1614337800000|2021-02-26 11:10:00|9804.31|9804.31|9804.59|9804.59|9804.59|9804.59|9804.1|9804.1|0
1614337810000|2021-02-26 11:10:10|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|0
1614337820000|2021-02-26 11:10:20|9804.76|9804.76|9804.76|9804.76|9804.76|9804.76|9804.76|9804.76|0
1614337840000|2021-02-26 11:10:40|9804.49|9804.49|9804.38|9804.38|9804.49|9804.49|9804.38|9804.38|0
1614337860000|2021-02-26 11:11:00|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|0
1614337870000|2021-02-26 11:11:10|9804.6|9804.6|9804.39|9804.39|9804.6|9804.6|9804.39|9804.39|0
1614337890000|2021-02-26 11:11:30|9803.91|9803.91|9801.23|9801.23|9803.91|9803.91|9801.23|9801.23|0
1614337900000|2021-02-26 11:11:40|9800.95|9800.95|9799.5|9799.5|9801.11|9801.11|9799.5|9799.5|0
1614337910000|2021-02-26 11:11:50|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|0
1614337920000|2021-02-26 11:12:00|9799.75|9799.75|9799.52|9799.52|9799.75|9799.75|9799.52|9799.52|0
1614337930000|2021-02-26 11:12:10|9799.33|9799.33|9799.5|9799.5|9799.5|9799.5|9799.33|9799.33|0
1614337940000|2021-02-26 11:12:20|9799.67|9799.67|9799.84|9799.84|9799.84|9799.84|9799.67|9799.67|0
1614337950000|2021-02-26 11:12:30|9799.68|9799.68|9798.89|9798.89|9799.68|9799.68|9798.89|9798.89|0
1614337960000|2021-02-26 11:12:40|9799.03|9799.03|9797.15|9797.15|9799.03|9799.03|9797.15|9797.15|0
1614337970000|2021-02-26 11:12:50|9797.54|9797.54|9797.54|9797.54|9797.54|9797.54|9797.54|9797.54|0
1614337980000|2021-02-26 11:13:00|9798.02|9798.02|9798.65|9798.65|9798.81|9798.81|9798.02|9798.02|0
1614337990000|2021-02-26 11:13:10|9798.78|9798.78|9798.61|9798.61|9798.78|9798.78|9798.41|9798.41|0
1614338010000|2021-02-26 11:13:30|9798.33|9798.33|9797.8|9797.8|9798.33|9798.33|9797.8|9797.8|0
1614338020000|2021-02-26 11:13:40|9797.97|9797.97|9798.54|9798.54|9798.54|9798.54|9797.88|9797.88|0
1614338030000|2021-02-26 11:13:50|9798.15|9798.15|9798.15|9798.15|9798.15|9798.15|9798.15|9798.15|0
1614338040000|2021-02-26 11:14:00|9799.32|9799.32|9799.64|9799.64|9799.64|9799.64|9799.32|9799.32|0
1614338060000|2021-02-26 11:14:20|9799.73|9799.73|9800.03|9800.03|9800.03|9800.03|9799.73|9799.73|0
1614338070000|2021-02-26 11:14:30|9800.42|9800.42|9799.9|9799.9|9800.59|9800.59|9799.9|9799.9|0
1614338080000|2021-02-26 11:14:40|9799.76|9799.76|9798.38|9798.38|9799.76|9799.76|9798.38|9798.38|0
1614338090000|2021-02-26 11:14:50|9797.6|9797.6|9797.27|9797.27|9797.6|9797.6|9797.27|9797.27|0
1614338100000|2021-02-26 11:15:00|9796.5|9796.5|9795.2|9795.2|9796.5|9796.5|9795.2|9795.2|0
1614338110000|2021-02-26 11:15:10|9795.69|9795.69|9795.56|9795.56|9795.69|9795.69|9795.56|9795.56|0
1614338120000|2021-02-26 11:15:20|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|0
1614338130000|2021-02-26 11:15:30|9796.73|9796.73|9796.45|9796.45|9796.73|9796.73|9796.45|9796.45|0
1614338140000|2021-02-26 11:15:40|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|0
1614338150000|2021-02-26 11:15:50|9795.83|9795.83|9795.44|9795.44|9795.83|9795.83|9795.44|9795.44|0
1614338160000|2021-02-26 11:16:00|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|0
1614338170000|2021-02-26 11:16:10|9795.78|9795.78|9795.49|9795.49|9795.78|9795.78|9795.49|9795.49|0
1614338180000|2021-02-26 11:16:20|9794.32|9794.32|9793.43|9793.43|9794.32|9794.32|9793.43|9793.43|0
1614338190000|2021-02-26 11:16:30|9793.09|9793.09|9787.98|9787.98|9793.09|9793.09|9787.82|9787.82|0
1614338200000|2021-02-26 11:16:40|9787.7|9787.7|9785.87|9785.87|9787.7|9787.7|9785.87|9785.87|0
1614338210000|2021-02-26 11:16:50|9785.74|9785.74|9784.72|9784.72|9785.74|9785.74|9784.72|9784.72|0
1614338220000|2021-02-26 11:17:00|9785.11|9785.11|9785.89|9785.89|9786.27|9786.27|9785.11|9785.11|0
1614338230000|2021-02-26 11:17:10|9786.06|9786.06|9788.85|9788.85|9789.09|9789.09|9786.06|9786.06|0
1614338240000|2021-02-26 11:17:20|9788.21|9788.21|9789.16|9789.16|9789.16|9789.16|9787.5|9787.5|0
1614338250000|2021-02-26 11:17:30|9788.67|9788.67|9789.63|9789.63|9790.11|9790.11|9788.67|9788.67|0
1614338260000|2021-02-26 11:17:40|9789.42|9789.42|9789.81|9789.81|9789.81|9789.81|9789.42|9789.42|0
1614338270000|2021-02-26 11:17:50|9789|9789|9788.17|9788.17|9789|9789|9788.17|9788.17|0
1614338280000|2021-02-26 11:18:00|9789.14|9789.14|9789.78|9789.78|9789.78|9789.78|9789.14|9789.14|0
1614338300000|2021-02-26 11:18:20|9788.21|9788.21|9788.44|9788.44|9788.6|9788.6|9788.21|9788.21|0
1614338310000|2021-02-26 11:18:30|9788.23|9788.23|9788.02|9788.02|9788.23|9788.23|9787.91|9787.91|0
1614338320000|2021-02-26 11:18:40|9788.23|9788.23|9788.67|9788.67|9788.84|9788.84|9788.23|9788.23|0
1614338330000|2021-02-26 11:18:50|9788.88|9788.88|9788.49|9788.49|9788.88|9788.88|9788.49|9788.49|0
1614338350000|2021-02-26 11:19:10|9788.88|9788.88|9788.88|9788.88|9788.88|9788.88|9788.88|9788.88|0
1614338360000|2021-02-26 11:19:20|9788.85|9788.85|9788.33|9788.33|9788.85|9788.85|9788.33|9788.33|0
1614338370000|2021-02-26 11:19:30|9788.27|9788.27|9785.43|9785.43|9788.27|9788.27|9785.43|9785.43|0
1614338380000|2021-02-26 11:19:40|9786.07|9786.07|9786.46|9786.46|9786.46|9786.46|9786.07|9786.07|0
1614338390000|2021-02-26 11:19:50|9786.85|9786.85|9787.77|9787.77|9787.94|9787.94|9786.85|9786.85|0
1614338400000|2021-02-26 11:20:00|9788.1|9788.1|9787.04|9787.04|9788.1|9788.1|9787.04|9787.04|0
1614338410000|2021-02-26 11:20:10|9786.25|9786.25|9785.3|9785.3|9786.25|9786.25|9785.3|9785.3|0
1614338420000|2021-02-26 11:20:20|9784.49|9784.49|9784.27|9784.27|9784.49|9784.49|9784.1|9784.1|0
1614338430000|2021-02-26 11:20:30|9783.49|9783.49|9783.49|9783.49|9783.49|9783.49|9783.49|9783.49|0
1614338440000|2021-02-26 11:20:40|9783.37|9783.37|9782.87|9782.87|9783.37|9783.37|9782.48|9782.48|0
1614338450000|2021-02-26 11:20:50|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|0
1614338460000|2021-02-26 11:21:00|9782.48|9782.48|9781.13|9781.13|9782.48|9782.48|9781.13|9781.13|0
1614338470000|2021-02-26 11:21:10|9781.29|9781.29|9781.29|9781.29|9781.29|9781.29|9781.29|9781.29|0
1614338480000|2021-02-26 11:21:20|9781.45|9781.45|9781.57|9781.57|9781.57|9781.57|9781.45|9781.45|0
1614338490000|2021-02-26 11:21:30|9780.8|9780.8|9781.19|9781.19|9781.19|9781.19|9780.8|9780.8|0
1614338500000|2021-02-26 11:21:40|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|0
1614338510000|2021-02-26 11:21:50|9781.62|9781.62|9781.79|9781.79|9781.79|9781.79|9781.23|9781.23|0
1614338520000|2021-02-26 11:22:00|9781.4|9781.4|9781.79|9781.79|9781.79|9781.79|9781.4|9781.4|0
1614338530000|2021-02-26 11:22:10|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|0
1614338540000|2021-02-26 11:22:20|9781.83|9781.83|9782.19|9782.19|9782.32|9782.32|9781.83|9781.83|0
1614338550000|2021-02-26 11:22:30|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|0
1614338560000|2021-02-26 11:22:40|9783.29|9783.29|9783.36|9783.36|9783.36|9783.36|9783.29|9783.29|0
1614338580000|2021-02-26 11:23:00|9783.25|9783.25|9781.91|9781.91|9783.25|9783.25|9781.91|9781.91|0
1614338590000|2021-02-26 11:23:10|9782.69|9782.69|9782.69|9782.69|9782.69|9782.69|9782.69|9782.69|0
1614338600000|2021-02-26 11:23:20|9782.5|9782.5|9784.05|9784.05|9784.05|9784.05|9782.32|9782.32|0
1614338630000|2021-02-26 11:23:50|9784.22|9784.22|9784.03|9784.03|9784.22|9784.22|9784.03|9784.03|0
1614338640000|2021-02-26 11:24:00|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|0
1614338650000|2021-02-26 11:24:10|9785.37|9785.37|9788.85|9788.85|9788.85|9788.85|9785.37|9785.37|0
1614338660000|2021-02-26 11:24:20|9788.9|9788.9|9791.25|9791.25|9791.25|9791.25|9788.9|9788.9|0
1614338670000|2021-02-26 11:24:30|9791.08|9791.08|9791.47|9791.47|9791.47|9791.47|9791.08|9791.08|0
1614338680000|2021-02-26 11:24:40|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|0
1614338690000|2021-02-26 11:24:50|9791.29|9791.29|9791.2|9791.2|9791.57|9791.57|9791.2|9791.2|0
1614338700000|2021-02-26 11:25:00|9791.58|9791.58|9792.46|9792.46|9792.46|9792.46|9791.58|9791.58|0
1614338720000|2021-02-26 11:25:20|9792.07|9792.07|9791.95|9791.95|9792.25|9792.25|9791.56|9791.56|0
1614338730000|2021-02-26 11:25:30|9789.82|9789.82|9790.34|9790.34|9790.34|9790.34|9789.37|9789.37|0
1614338740000|2021-02-26 11:25:40|9789.95|9789.95|9789.56|9789.56|9789.95|9789.95|9789.56|9789.56|0
1614338750000|2021-02-26 11:25:50|9789.17|9789.17|9789.95|9789.95|9789.95|9789.95|9789.17|9789.17|0
1614338760000|2021-02-26 11:26:00|9789.78|9789.78|9788.94|9788.94|9790.1|9790.1|9788.16|9788.16|0
1614338770000|2021-02-26 11:26:10|9789.26|9789.26|9792.07|9792.07|9792.26|9792.26|9789.26|9789.26|0
1614338790000|2021-02-26 11:26:30|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|0
1614338800000|2021-02-26 11:26:40|9792.23|9792.23|9792.07|9792.07|9792.23|9792.23|9792.07|9792.07|0
1614338810000|2021-02-26 11:26:50|9792.4|9792.4|9793.24|9793.24|9793.24|9793.24|9792.4|9792.4|0
1614338830000|2021-02-26 11:27:10|9792.46|9792.46|9790.97|9790.97|9792.46|9792.46|9790.71|9790.71|0
1614338840000|2021-02-26 11:27:20|9791.15|9791.15|9791.15|9791.15|9791.15|9791.15|9791.15|9791.15|0
1614338850000|2021-02-26 11:27:30|9790.5|9790.5|9791.47|9791.47|9791.47|9791.47|9790.5|9790.5|0
1614338860000|2021-02-26 11:27:40|9790.02|9790.02|9790.11|9790.11|9790.41|9790.41|9790.02|9790.02|0
1614338870000|2021-02-26 11:27:50|9789.94|9789.94|9787.86|9787.86|9789.94|9789.94|9787.08|9787.08|0
1614338880000|2021-02-26 11:28:00|9788.65|9788.65|9789.74|9789.74|9789.74|9789.74|9788.57|9788.57|0
1614338890000|2021-02-26 11:28:10|9788.77|9788.77|9788.77|9788.77|9788.77|9788.77|9788.77|9788.77|0
1614338920000|2021-02-26 11:28:40|9788.94|9788.94|9789.77|9789.77|9789.77|9789.77|9788.94|9788.94|0
1614338930000|2021-02-26 11:28:50|9789.86|9789.86|9789.23|9789.23|9790.02|9790.02|9789.23|9789.23|0
1614338950000|2021-02-26 11:29:10|9788.84|9788.84|9789.44|9789.44|9789.44|9789.44|9788.84|9788.84|0
1614338960000|2021-02-26 11:29:20|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|0
1614338970000|2021-02-26 11:29:30|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|0
1614338980000|2021-02-26 11:29:40|9789.45|9789.45|9789.83|9789.83|9789.83|9789.83|9789.45|9789.45|0
1614338990000|2021-02-26 11:29:50|9790.1|9790.1|9789.93|9789.93|9790.1|9790.1|9789.93|9789.93|0
1614339010000|2021-02-26 11:30:10|9789.37|9789.37|9789.67|9789.67|9789.67|9789.67|9789.37|9789.37|0
1614339020000|2021-02-26 11:30:20|9790.02|9790.02|9791.13|9791.13|9791.13|9791.13|9790.02|9790.02|0
1614339030000|2021-02-26 11:30:30|9790.96|9790.96|9789.23|9789.23|9790.96|9790.96|9789.23|9789.23|0
1614339040000|2021-02-26 11:30:40|9788.84|9788.84|9787.53|9787.53|9788.84|9788.84|9787.53|9787.53|0
1614339050000|2021-02-26 11:30:50|9786.86|9786.86|9786.25|9786.25|9786.86|9786.86|9785.91|9785.91|0
1614339060000|2021-02-26 11:31:00|9786.15|9786.15|9785.34|9785.34|9786.15|9786.15|9785.26|9785.26|0
1614339070000|2021-02-26 11:31:10|9785.24|9785.24|9785.62|9785.62|9785.62|9785.62|9785.24|9785.24|0
1614339080000|2021-02-26 11:31:20|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|9785.4|9785.4|0
1614339090000|2021-02-26 11:31:30|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|0
1614339100000|2021-02-26 11:31:40|9786.19|9786.19|9784.47|9784.47|9786.19|9786.19|9784.09|9784.09|0
1614339110000|2021-02-26 11:31:50|9784.64|9784.64|9780.48|9780.48|9784.64|9784.64|9780.48|9780.48|0
1614339120000|2021-02-26 11:32:00|9779.55|9779.55|9777.46|9777.46|9779.55|9779.55|9777.46|9777.46|0
1614339130000|2021-02-26 11:32:10|9777.3|9777.3|9777.89|9777.89|9777.89|9777.89|9777.3|9777.3|0
1614339140000|2021-02-26 11:32:20|9777.73|9777.73|9778.5|9778.5|9778.5|9778.5|9777.73|9777.73|0
1614339150000|2021-02-26 11:32:30|9778.89|9778.89|9778.84|9778.84|9778.89|9778.89|9778.84|9778.84|0
1614339160000|2021-02-26 11:32:40|9779.18|9779.18|9778.34|9778.34|9779.18|9779.18|9778.34|9778.34|0
1614339170000|2021-02-26 11:32:50|9778.5|9778.5|9775.42|9775.42|9778.5|9778.5|9775.42|9775.42|0
1614339180000|2021-02-26 11:33:00|9775.3|9775.3|9775.3|9775.3|9775.3|9775.3|9775.3|9775.3|0
1614339190000|2021-02-26 11:33:10|9775.69|9775.69|9775.92|9775.92|9776.08|9776.08|9775.69|9775.69|0
1614339200000|2021-02-26 11:33:20|9776.2|9776.2|9776.91|9776.91|9776.91|9776.91|9776.2|9776.2|0
1614339210000|2021-02-26 11:33:30|9776.81|9776.81|9776.78|9776.78|9776.81|9776.81|9776.78|9776.78|0
1614339220000|2021-02-26 11:33:40|9776.62|9776.62|9777.5|9777.5|9777.5|9777.5|9776.62|9776.62|0
1614339230000|2021-02-26 11:33:50|9777.84|9777.84|9777.84|9777.84|9777.84|9777.84|9777.84|9777.84|0
1614339240000|2021-02-26 11:34:00|9778.01|9778.01|9777.72|9777.72|9778.25|9778.25|9777.55|9777.55|0
1614339250000|2021-02-26 11:34:10|9777.89|9777.89|9778.21|9778.21|9778.21|9778.21|9777.89|9777.89|0
1614339260000|2021-02-26 11:34:20|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|0
1614339270000|2021-02-26 11:34:30|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|0
1614339280000|2021-02-26 11:34:40|9777.15|9777.15|9779.53|9779.53|9779.53|9779.53|9777.15|9777.15|0
1614339300000|2021-02-26 11:35:00|9779.66|9779.66|9780.82|9780.82|9780.82|9780.82|9779.66|9779.66|0
1614339310000|2021-02-26 11:35:10|9781.09|9781.09|9781.6|9781.6|9781.6|9781.6|9781.09|9781.09|0
1614339320000|2021-02-26 11:35:20|9781.32|9781.32|9780.42|9780.42|9781.32|9781.32|9780.15|9780.15|0
1614339330000|2021-02-26 11:35:30|9780.25|9780.25|9780.34|9780.34|9780.34|9780.34|9779.78|9779.78|0
1614339340000|2021-02-26 11:35:40|9779.85|9779.85|9779.79|9779.79|9779.85|9779.85|9779.69|9779.69|0
1614339350000|2021-02-26 11:35:50|9779.68|9779.68|9780.27|9780.27|9780.27|9780.27|9779.49|9779.49|0
1614339360000|2021-02-26 11:36:00|9778.7|9778.7|9779.47|9779.47|9779.77|9779.77|9778.2|9778.2|0
1614339370000|2021-02-26 11:36:10|9779.5|9779.5|9780.73|9780.73|9781.01|9781.01|9779.42|9779.42|0
1614339380000|2021-02-26 11:36:20|9781.21|9781.21|9783.6|9783.6|9783.68|9783.68|9781.21|9781.21|0
1614339390000|2021-02-26 11:36:30|9783.21|9783.21|9781.39|9781.39|9783.21|9783.21|9781.39|9781.39|0
1614339400000|2021-02-26 11:36:40|9781.19|9781.19|9781.68|9781.68|9781.68|9781.68|9781.19|9781.19|0
1614339410000|2021-02-26 11:36:50|9782.32|9782.32|9782.49|9782.49|9782.49|9782.49|9782.32|9782.32|0
1614339420000|2021-02-26 11:37:00|9782.88|9782.88|9782.88|9782.88|9782.88|9782.88|9782.88|9782.88|0
1614339440000|2021-02-26 11:37:20|9782.6|9782.6|9784.17|9784.17|9784.17|9784.17|9782.6|9782.6|0
1614339450000|2021-02-26 11:37:30|9784.01|9784.01|9784.01|9784.01|9784.01|9784.01|9784.01|9784.01|0
1614339460000|2021-02-26 11:37:40|9784.33|9784.33|9783.73|9783.73|9784.33|9784.33|9783.73|9783.73|0
1614339470000|2021-02-26 11:37:50|9783.31|9783.31|9783.33|9783.33|9783.8|9783.8|9783.31|9783.31|0
1614339480000|2021-02-26 11:38:00|9782.54|9782.54|9782.15|9782.15|9782.54|9782.54|9782.15|9782.15|0
1614339490000|2021-02-26 11:38:10|9782.54|9782.54|9781.9|9781.9|9782.54|9782.54|9781.9|9781.9|0
1614339500000|2021-02-26 11:38:20|9782.23|9782.23|9780.52|9780.52|9782.23|9782.23|9780.52|9780.52|0
1614339510000|2021-02-26 11:38:30|9779.96|9779.96|9781|9781|9781|9781|9779.57|9779.57|0
1614339520000|2021-02-26 11:38:40|9781.16|9781.16|9781.52|9781.52|9781.52|9781.52|9780.77|9780.77|0
1614339530000|2021-02-26 11:38:50|9782.31|9782.31|9782.59|9782.59|9782.59|9782.59|9782.31|9782.31|0
1614339540000|2021-02-26 11:39:00|9781.8|9781.8|9781.01|9781.01|9781.8|9781.8|9781.01|9781.01|0
1614339560000|2021-02-26 11:39:20|9780.88|9780.88|9781.66|9781.66|9781.66|9781.66|9780.88|9780.88|0
1614339570000|2021-02-26 11:39:30|9782.05|9782.05|9782.5|9782.5|9782.5|9782.5|9781.94|9781.94|0
1614339590000|2021-02-26 11:39:50|9781.94|9781.94|9780.92|9780.92|9781.94|9781.94|9780.92|9780.92|0
1614339600000|2021-02-26 11:40:00|9781.22|9781.22|9780.01|9780.01|9781.22|9781.22|9780.01|9780.01|0
1614339610000|2021-02-26 11:40:10|9779.88|9779.88|9777.21|9777.21|9779.94|9779.94|9777.21|9777.21|0
1614339620000|2021-02-26 11:40:20|9776.54|9776.54|9777.44|9777.44|9777.44|9777.44|9776.39|9776.39|0
1614339630000|2021-02-26 11:40:30|9777.28|9777.28|9776.77|9776.77|9777.28|9777.28|9776.5|9776.5|0
1614339640000|2021-02-26 11:40:40|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|0
1614339650000|2021-02-26 11:40:50|9777.11|9777.11|9777.16|9777.16|9777.81|9777.81|9776.51|9776.51|0
1614339660000|2021-02-26 11:41:00|9776.77|9776.77|9776.57|9776.57|9776.77|9776.77|9776.57|9776.57|0
1614339670000|2021-02-26 11:41:10|9776.18|9776.18|9775|9775|9776.18|9776.18|9774.61|9774.61|0
1614339690000|2021-02-26 11:41:30|9775.39|9775.39|9775.6|9775.6|9775.6|9775.6|9775.2|9775.2|0
1614339710000|2021-02-26 11:41:50|9777.17|9777.17|9777.56|9777.56|9777.56|9777.56|9777.17|9777.17|0
1614339750000|2021-02-26 11:42:30|9777.76|9777.76|9777.95|9777.95|9778.09|9778.09|9777.76|9777.76|0
1614339770000|2021-02-26 11:42:50|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|0
1614339780000|2021-02-26 11:43:00|9778.51|9778.51|9778.83|9778.83|9778.83|9778.83|9778.51|9778.51|0
1614339790000|2021-02-26 11:43:10|9778.67|9778.67|9780.42|9780.42|9780.59|9780.59|9778.67|9778.67|0
1614339800000|2021-02-26 11:43:20|9780.81|9780.81|9780.89|9780.89|9780.89|9780.89|9780.57|9780.57|0
1614339810000|2021-02-26 11:43:30|9780.7|9780.7|9780.12|9780.12|9780.7|9780.7|9780.12|9780.12|0
1614339820000|2021-02-26 11:43:40|9780.22|9780.22|9779.83|9779.83|9780.22|9780.22|9779.83|9779.83|0
1614339830000|2021-02-26 11:43:50|9779.06|9779.06|9777.57|9777.57|9779.06|9779.06|9777.18|9777.18|0
1614339840000|2021-02-26 11:44:00|9777.42|9777.42|9777.81|9777.81|9779.1|9779.1|9777.42|9777.42|0
1614339850000|2021-02-26 11:44:10|9778.25|9778.25|9778.25|9778.25|9778.25|9778.25|9777.86|9777.86|0
1614339860000|2021-02-26 11:44:20|9777.86|9777.86|9777.48|9777.48|9777.87|9777.87|9777.48|9777.48|0
1614339870000|2021-02-26 11:44:30|9777.81|9777.81|9777.09|9777.09|9777.81|9777.81|9776.87|9776.87|0
1614339880000|2021-02-26 11:44:40|9776.14|9776.14|9775.98|9775.98|9776.14|9776.14|9775.98|9775.98|0
1614339890000|2021-02-26 11:44:50|9775.7|9775.7|9775.54|9775.54|9775.7|9775.7|9775.54|9775.54|0
1614339900000|2021-02-26 11:45:00|9775.7|9775.7|9775.7|9775.7|9775.7|9775.7|9775.7|9775.7|0
1614339930000|2021-02-26 11:45:30|9775.59|9775.59|9776.76|9776.76|9776.76|9776.76|9775.59|9775.59|0
1614339940000|2021-02-26 11:45:40|9776.61|9776.61|9776.63|9776.63|9776.63|9776.63|9776.46|9776.46|0
1614339960000|2021-02-26 11:46:00|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|0
1614339970000|2021-02-26 11:46:10|9777.25|9777.25|9777.18|9777.18|9777.25|9777.25|9776.86|9776.86|0
1614339980000|2021-02-26 11:46:20|9777.46|9777.46|9777.29|9777.29|9777.57|9777.57|9777.29|9777.29|0
1614339990000|2021-02-26 11:46:30|9778.08|9778.08|9775.04|9775.04|9778.08|9778.08|9774.09|9774.09|0
1614340010000|2021-02-26 11:46:50|9774.23|9774.23|9774.37|9774.37|9774.37|9774.37|9774.23|9774.23|0
1614340020000|2021-02-26 11:47:00|9774.54|9774.54|9774.54|9774.54|9774.54|9774.54|9774.54|9774.54|0
1614340030000|2021-02-26 11:47:10|9773.76|9773.76|9774.39|9774.39|9774.64|9774.64|9773.76|9773.76|0
1614340040000|2021-02-26 11:47:20|9774.33|9774.33|9772.9|9772.9|9774.33|9774.33|9772.9|9772.9|0
1614340050000|2021-02-26 11:47:30|9772.74|9772.74|9773.06|9773.06|9773.06|9773.06|9772.74|9772.74|0
1614340070000|2021-02-26 11:47:50|9772.85|9772.85|9773.09|9773.09|9773.41|9773.41|9772.85|9772.85|0
1614340080000|2021-02-26 11:48:00|9773.06|9773.06|9772.42|9772.42|9773.06|9773.06|9772.42|9772.42|0
1614340090000|2021-02-26 11:48:10|9772.27|9772.27|9772.06|9772.06|9772.34|9772.34|9771.62|9771.62|0
1614340100000|2021-02-26 11:48:20|9772.38|9772.38|9772.77|9772.77|9772.77|9772.77|9772.38|9772.38|0
1614340110000|2021-02-26 11:48:30|9772.98|9772.98|9771.68|9771.68|9773.38|9773.38|9771.68|9771.68|0
1614340120000|2021-02-26 11:48:40|9770.45|9770.45|9769.75|9769.75|9770.45|9770.45|9769.64|9769.64|0
1614340130000|2021-02-26 11:48:50|9769.62|9769.62|9769.62|9769.62|9770.4|9770.4|9769.62|9769.62|0
1614340140000|2021-02-26 11:49:00|9770.4|9770.4|9769.89|9769.89|9770.4|9770.4|9769.44|9769.44|0
1614340150000|2021-02-26 11:49:10|9770.01|9770.01|9769.35|9769.35|9770.01|9770.01|9769.35|9769.35|0
1614340170000|2021-02-26 11:49:30|9769.74|9769.74|9769.92|9769.92|9769.92|9769.92|9769.7|9769.7|0
1614340180000|2021-02-26 11:49:40|9769.53|9769.53|9769|9769|9769.53|9769.53|9769|9769|0
1614340210000|2021-02-26 11:50:10|9768.88|9768.88|9769.81|9769.81|9769.81|9769.81|9768.88|9768.88|0
1614340220000|2021-02-26 11:50:20|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|0
1614340230000|2021-02-26 11:50:30|9769.78|9769.78|9769.44|9769.44|9769.78|9769.78|9769.44|9769.44|0
1614340240000|2021-02-26 11:50:40|9769.72|9769.72|9770.28|9770.28|9770.67|9770.67|9769.72|9769.72|0
1614340250000|2021-02-26 11:50:50|9770.8|9770.8|9772.52|9772.52|9772.52|9772.52|9770.36|9770.36|0
1614340260000|2021-02-26 11:51:00|9773.38|9773.38|9774.44|9774.44|9774.63|9774.63|9773.38|9773.38|0
1614340270000|2021-02-26 11:51:10|9774.57|9774.57|9774.38|9774.38|9774.57|9774.57|9774.38|9774.38|0
1614340280000|2021-02-26 11:51:20|9774.57|9774.57|9775.54|9775.54|9775.54|9775.54|9774.57|9774.57|0
1614340290000|2021-02-26 11:51:30|9775.35|9775.35|9774.87|9774.87|9776.26|9776.26|9774.87|9774.87|0
1614340300000|2021-02-26 11:51:40|9774.97|9774.97|9775.36|9775.36|9775.36|9775.36|9774.97|9774.97|0
1614340310000|2021-02-26 11:51:50|9775.15|9775.15|9776.01|9776.01|9776.07|9776.07|9775.15|9775.15|0
1614340320000|2021-02-26 11:52:00|9776.8|9776.8|9777.04|9777.04|9777.04|9777.04|9776.8|9776.8|0
1614340330000|2021-02-26 11:52:10|9777.06|9777.06|9777.44|9777.44|9777.44|9777.44|9777.06|9777.06|0
1614340340000|2021-02-26 11:52:20|9777.64|9777.64|9778.12|9778.12|9778.12|9778.12|9777.64|9777.64|0
1614340350000|2021-02-26 11:52:30|9778.4|9778.4|9777.62|9777.62|9778.4|9778.4|9777.62|9777.62|0
1614340360000|2021-02-26 11:52:40|9777.43|9777.43|9777.46|9777.46|9777.46|9777.46|9777.43|9777.43|0
1614340370000|2021-02-26 11:52:50|9776.67|9776.67|9777.78|9777.78|9777.78|9777.78|9776.67|9776.67|0
1614340380000|2021-02-26 11:53:00|9778.45|9778.45|9782.69|9782.69|9783.33|9783.33|9778.45|9778.45|0
1614340390000|2021-02-26 11:53:10|9782.21|9782.21|9780.56|9780.56|9782.21|9782.21|9780.56|9780.56|0
1614340400000|2021-02-26 11:53:20|9780.21|9780.21|9780.78|9780.78|9780.78|9780.78|9780.21|9780.21|0
1614340410000|2021-02-26 11:53:30|9780.7|9780.7|9780.71|9780.71|9781.09|9781.09|9780.7|9780.7|0
1614340420000|2021-02-26 11:53:40|9779.92|9779.92|9779.87|9779.87|9779.92|9779.92|9779.87|9779.87|0
1614340430000|2021-02-26 11:53:50|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|0
1614340440000|2021-02-26 11:54:00|9780.23|9780.23|9778.51|9778.51|9780.23|9780.23|9778.51|9778.51|0
1614340450000|2021-02-26 11:54:10|9778.79|9778.79|9779.31|9779.31|9779.31|9779.31|9778.79|9778.79|0
1614340460000|2021-02-26 11:54:20|9779.7|9779.7|9780.09|9780.09|9780.37|9780.37|9779.7|9779.7|0
1614340470000|2021-02-26 11:54:30|9780.88|9780.88|9779.99|9779.99|9780.88|9780.88|9779.99|9779.99|0
1614340480000|2021-02-26 11:54:40|9779.67|9779.67|9779.29|9779.29|9779.67|9779.67|9779.29|9779.29|0
1614340490000|2021-02-26 11:54:50|9779.01|9779.01|9778.59|9778.59|9779.01|9779.01|9778.59|9778.59|0
1614340500000|2021-02-26 11:55:00|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|0
1614340510000|2021-02-26 11:55:10|9777.88|9777.88|9778.55|9778.55|9778.55|9778.55|9777.88|9777.88|0
1614340520000|2021-02-26 11:55:20|9778.34|9778.34|9778.23|9778.23|9778.34|9778.34|9778.23|9778.23|0
1614340530000|2021-02-26 11:55:30|9777.45|9777.45|9774.53|9774.53|9777.45|9777.45|9774.53|9774.53|0
1614340540000|2021-02-26 11:55:40|9774.43|9774.43|9774.82|9774.82|9774.82|9774.82|9774.43|9774.43|0
1614340550000|2021-02-26 11:55:50|9774.95|9774.95|9774.95|9774.95|9774.95|9774.95|9774.95|9774.95|0
1614340560000|2021-02-26 11:56:00|9774.28|9774.28|9774.15|9774.15|9774.49|9774.49|9774.15|9774.15|0
1614340570000|2021-02-26 11:56:10|9774.03|9774.03|9774|9774|9774.03|9774.03|9773.83|9773.83|0
1614340580000|2021-02-26 11:56:20|9773.23|9773.23|9772.79|9772.79|9773.23|9773.23|9772.79|9772.79|0
1614340590000|2021-02-26 11:56:30|9772.01|9772.01|9771.09|9771.09|9772.01|9772.01|9771.09|9771.09|0
1614340600000|2021-02-26 11:56:40|9770.99|9770.99|9771.93|9771.93|9771.93|9771.93|9770.99|9770.99|0
1614340610000|2021-02-26 11:56:50|9772.25|9772.25|9771.77|9771.77|9772.92|9772.92|9771.77|9771.77|0
1614340620000|2021-02-26 11:57:00|9771.38|9771.38|9769.42|9769.42|9771.38|9771.38|9769.42|9769.42|0
1614340630000|2021-02-26 11:57:10|9770.99|9770.99|9770.6|9770.6|9770.99|9770.99|9770.6|9770.6|0
1614340650000|2021-02-26 11:57:30|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|0
1614340660000|2021-02-26 11:57:40|9770.29|9770.29|9770.57|9770.57|9770.71|9770.71|9770.29|9770.29|0
1614340670000|2021-02-26 11:57:50|9770.96|9770.96|9770.86|9770.86|9770.96|9770.96|9770.86|9770.86|0
1614340680000|2021-02-26 11:58:00|9770.83|9770.83|9770.44|9770.44|9770.83|9770.83|9770.44|9770.44|0
1614340690000|2021-02-26 11:58:10|9770.83|9770.83|9770.99|9770.99|9770.99|9770.99|9770.83|9770.83|0
1614340700000|2021-02-26 11:58:20|9771.38|9771.38|9771.38|9771.38|9771.38|9771.38|9771.38|9771.38|0
1614340710000|2021-02-26 11:58:30|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|0
1614340720000|2021-02-26 11:58:40|9771.98|9771.98|9772.12|9772.12|9772.12|9772.12|9771.98|9771.98|0
1614340740000|2021-02-26 11:59:00|9771.73|9771.73|9771.03|9771.03|9771.9|9771.9|9771.03|9771.03|0
1614340750000|2021-02-26 11:59:10|9771.15|9771.15|9769.33|9769.33|9771.15|9771.15|9769.33|9769.33|0
1614340760000|2021-02-26 11:59:20|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|0
1614340770000|2021-02-26 11:59:30|9768.84|9768.84|9768.94|9768.94|9768.94|9768.94|9768.84|9768.84|0
1614340780000|2021-02-26 11:59:40|9769.19|9769.19|9769.41|9769.41|9769.41|9769.41|9769.02|9769.02|0
1614340790000|2021-02-26 11:59:50|9769.09|9769.09|9764.58|9764.58|9769.09|9769.09|9764.58|9764.58|0
1614340800000|2021-02-26 12:00:00|9764.28|9764.28|9763.72|9763.72|9764.28|9764.28|9763.72|9763.72|0
1614340810000|2021-02-26 12:00:10|9763.83|9763.83|9764|9764|9764.17|9764.17|9763.83|9763.83|0
1614340850000|2021-02-26 12:00:50|9764.28|9764.28|9764.28|9764.28|9764.28|9764.28|9764.28|9764.28|0
1614340870000|2021-02-26 12:01:10|9765.06|9765.06|9765.45|9765.45|9765.45|9765.45|9765.06|9765.06|0
1614340880000|2021-02-26 12:01:20|9765.84|9765.84|9765.84|9765.84|9765.84|9765.84|9765.84|9765.84|0
1614340900000|2021-02-26 12:01:40|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|0
1614340910000|2021-02-26 12:01:50|9766.22|9766.22|9766.39|9766.39|9766.39|9766.39|9766.22|9766.22|0
1614340920000|2021-02-26 12:02:00|9767.06|9767.06|9767.82|9767.82|9767.98|9767.98|9766.78|9766.78|0
1614340930000|2021-02-26 12:02:10|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|0
1614340940000|2021-02-26 12:02:20|9768.83|9768.83|9769.45|9769.45|9769.45|9769.45|9768.83|9768.83|0
1614340950000|2021-02-26 12:02:30|9770.23|9770.23|9768.96|9768.96|9770.81|9770.81|9768.96|9768.96|0
1614340960000|2021-02-26 12:02:40|9769.13|9769.13|9769.3|9769.3|9769.46|9769.46|9769.13|9769.13|0
1614340970000|2021-02-26 12:02:50|9770.46|9770.46|9773.61|9773.61|9773.61|9773.61|9770.46|9770.46|0
1614340980000|2021-02-26 12:03:00|9773.69|9773.69|9773.79|9773.79|9773.86|9773.86|9773.67|9773.67|0
1614340990000|2021-02-26 12:03:10|9773.4|9773.4|9773.45|9773.45|9773.45|9773.45|9773.4|9773.4|0
1614341000000|2021-02-26 12:03:20|9773.24|9773.24|9773.06|9773.06|9773.24|9773.24|9773.06|9773.06|0
1614341010000|2021-02-26 12:03:30|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|0
1614341020000|2021-02-26 12:03:40|9773.24|9773.24|9773.42|9773.42|9773.42|9773.42|9773.14|9773.14|0
1614341030000|2021-02-26 12:03:50|9773.17|9773.17|9772.59|9772.59|9773.17|9773.17|9772.59|9772.59|0
1614341040000|2021-02-26 12:04:00|9772.75|9772.75|9772.39|9772.39|9773.03|9773.03|9772.39|9772.39|0
1614341050000|2021-02-26 12:04:10|9772.67|9772.67|9772.97|9772.97|9772.97|9772.97|9772.67|9772.67|0
1614341060000|2021-02-26 12:04:20|9773.3|9773.3|9774.84|9774.84|9774.84|9774.84|9772.95|9772.95|0
1614341070000|2021-02-26 12:04:30|9774.71|9774.71|9775.49|9775.49|9775.49|9775.49|9774.71|9774.71|0
1614341080000|2021-02-26 12:04:40|9775.87|9775.87|9776.08|9776.08|9776.08|9776.08|9775.87|9775.87|0
1614341090000|2021-02-26 12:04:50|9776.47|9776.47|9776.26|9776.26|9776.86|9776.86|9776.26|9776.26|0
1614341100000|2021-02-26 12:05:00|9776.35|9776.35|9774.3|9774.3|9776.54|9776.54|9774.3|9774.3|0
1614341110000|2021-02-26 12:05:10|9774.27|9774.27|9774.69|9774.69|9775.21|9775.21|9774.27|9774.27|0
1614341120000|2021-02-26 12:05:20|9774.56|9774.56|9774.59|9774.59|9774.91|9774.91|9774.56|9774.56|0
1614341130000|2021-02-26 12:05:30|9774.2|9774.2|9774.42|9774.42|9775.46|9775.46|9774.2|9774.2|0
1614341140000|2021-02-26 12:05:40|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|0
1614341150000|2021-02-26 12:05:50|9774.05|9774.05|9772.71|9772.71|9774.05|9774.05|9772.71|9772.71|0
1614341160000|2021-02-26 12:06:00|9772.81|9772.81|9772.43|9772.43|9773.6|9773.6|9772.43|9772.43|0
1614341190000|2021-02-26 12:06:30|9772.04|9772.04|9771.24|9771.24|9772.18|9772.18|9771.24|9771.24|0
1614341200000|2021-02-26 12:06:40|9770.46|9770.46|9772.43|9772.43|9772.43|9772.43|9770.46|9770.46|0
1614341210000|2021-02-26 12:06:50|9772.37|9772.37|9771.93|9771.93|9772.37|9772.37|9771.93|9771.93|0
1614341220000|2021-02-26 12:07:00|9771.75|9771.75|9770.41|9770.41|9771.75|9771.75|9770.41|9770.41|0
1614341230000|2021-02-26 12:07:10|9770.02|9770.02|9769.8|9769.8|9770.41|9770.41|9769.65|9769.65|0
1614341240000|2021-02-26 12:07:20|9770.28|9770.28|9770.77|9770.77|9770.77|9770.77|9770.28|9770.28|0
1614341270000|2021-02-26 12:07:50|9770.6|9770.6|9770.49|9770.49|9770.6|9770.6|9770.21|9770.21|0
1614341280000|2021-02-26 12:08:00|9770.6|9770.6|9769.84|9769.84|9770.6|9770.6|9769.84|9769.84|0
1614341290000|2021-02-26 12:08:10|9769.81|9769.81|9769.17|9769.17|9769.81|9769.81|9769.17|9769.17|0
1614341300000|2021-02-26 12:08:20|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|0
1614341310000|2021-02-26 12:08:30|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|0
1614341320000|2021-02-26 12:08:40|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|0
1614341330000|2021-02-26 12:08:50|9768.47|9768.47|9768.08|9768.08|9768.47|9768.47|9768.08|9768.08|0
1614341350000|2021-02-26 12:09:10|9767.76|9767.76|9767.01|9767.01|9767.76|9767.76|9767.01|9767.01|0
1614341360000|2021-02-26 12:09:20|9766.87|9766.87|9765.2|9765.2|9766.98|9766.98|9765.2|9765.2|0
1614341370000|2021-02-26 12:09:30|9765.04|9765.04|9765.84|9765.84|9765.84|9765.84|9764.17|9764.17|0
1614341380000|2021-02-26 12:09:40|9765.45|9765.45|9765.62|9765.62|9765.62|9765.62|9765.45|9765.45|0
1614341390000|2021-02-26 12:09:50|9765.3|9765.3|9765.3|9765.3|9765.3|9765.3|9765.3|9765.3|0
1614341400000|2021-02-26 12:10:00|9765.38|9765.38|9764.83|9764.83|9765.38|9765.38|9764.83|9764.83|0
1614341420000|2021-02-26 12:10:20|9764.61|9764.61|9764.61|9764.61|9764.61|9764.61|9764.49|9764.49|0
1614341440000|2021-02-26 12:10:40|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|0
1614341450000|2021-02-26 12:10:50|9765.15|9765.15|9766.57|9766.57|9766.57|9766.57|9765.15|9765.15|0
1614341460000|2021-02-26 12:11:00|9766.7|9766.7|9766.7|9766.7|9766.7|9766.7|9766.7|9766.7|0
1614341470000|2021-02-26 12:11:10|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|0
1614341480000|2021-02-26 12:11:20|9767.18|9767.18|9767.18|9767.18|9767.34|9767.34|9767.18|9767.18|0
1614341490000|2021-02-26 12:11:30|9766.79|9766.79|9765.45|9765.45|9766.79|9766.79|9765.45|9765.45|0
1614341500000|2021-02-26 12:11:40|9765.06|9765.06|9765.06|9765.06|9765.06|9765.06|9765.06|9765.06|0
1614341510000|2021-02-26 12:11:50|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|0
1614341520000|2021-02-26 12:12:00|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|0
1614341530000|2021-02-26 12:12:10|9765.41|9765.41|9765.91|9765.91|9766.08|9766.08|9765.41|9765.41|0
1614341540000|2021-02-26 12:12:20|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|0
1614341550000|2021-02-26 12:12:30|9765.91|9765.91|9765.8|9765.8|9765.91|9765.91|9765.8|9765.8|0
1614341560000|2021-02-26 12:12:40|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|0
1614341570000|2021-02-26 12:12:50|9765.28|9765.28|9765.5|9765.5|9765.5|9765.5|9765.23|9765.23|0
1614341580000|2021-02-26 12:13:00|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|0
1614341590000|2021-02-26 12:13:10|9765.27|9765.27|9765.22|9765.22|9765.27|9765.27|9765.22|9765.22|0
1614341600000|2021-02-26 12:13:20|9765.17|9765.17|9765.56|9765.56|9765.56|9765.56|9765.17|9765.17|0
1614341610000|2021-02-26 12:13:30|9765.43|9765.43|9764.7|9764.7|9765.43|9765.43|9764.7|9764.7|0
1614341620000|2021-02-26 12:13:40|9764.47|9764.47|9763.75|9763.75|9764.47|9764.47|9762.97|9762.97|0
1614341630000|2021-02-26 12:13:50|9763.85|9763.85|9764.43|9764.43|9764.43|9764.43|9763.85|9763.85|0
1614341640000|2021-02-26 12:14:00|9764.18|9764.18|9763.86|9763.86|9764.2|9764.2|9763.8|9763.8|0
1614341650000|2021-02-26 12:14:10|9764.25|9764.25|9765.08|9765.08|9765.08|9765.08|9764.25|9764.25|0
1614341670000|2021-02-26 12:14:30|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|0
1614341680000|2021-02-26 12:14:40|9765.57|9765.57|9765.83|9765.83|9765.96|9765.96|9765.57|9765.57|0
1614341690000|2021-02-26 12:14:50|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|0
1614341700000|2021-02-26 12:15:00|9765.33|9765.33|9765.43|9765.43|9765.43|9765.43|9765.33|9765.33|0
1614341710000|2021-02-26 12:15:10|9765.53|9765.53|9765.81|9765.81|9765.81|9765.81|9765.43|9765.43|0
1614341730000|2021-02-26 12:15:30|9766.2|9766.2|9766|9766|9766.2|9766.2|9765.81|9765.81|0
1614341740000|2021-02-26 12:15:40|9766.16|9766.16|9767.79|9767.79|9767.79|9767.79|9766.16|9766.16|0
1614341750000|2021-02-26 12:15:50|9767.62|9767.62|9767.62|9767.62|9767.62|9767.62|9767.62|9767.62|0
1614341760000|2021-02-26 12:16:00|9768.01|9768.01|9767.22|9767.22|9768.01|9768.01|9767.22|9767.22|0
1614341770000|2021-02-26 12:16:10|9766.9|9766.9|9767.53|9767.53|9767.53|9767.53|9766.9|9766.9|0
1614341780000|2021-02-26 12:16:20|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|0
1614341790000|2021-02-26 12:16:30|9767.02|9767.02|9767.02|9767.02|9767.02|9767.02|9767.02|9767.02|0
1614341800000|2021-02-26 12:16:40|9767.12|9767.12|9769.1|9769.1|9769.27|9769.27|9767.02|9767.02|0
1614341810000|2021-02-26 12:16:50|9769.88|9769.88|9770.33|9770.33|9770.33|9770.33|9769.88|9769.88|0
1614341820000|2021-02-26 12:17:00|9770.71|9770.71|9770.33|9770.33|9770.71|9770.71|9770.33|9770.33|0
1614341830000|2021-02-26 12:17:10|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|0
1614341840000|2021-02-26 12:17:20|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|0
1614341850000|2021-02-26 12:17:30|9770.27|9770.27|9769.48|9769.48|9770.27|9770.27|9769.2|9769.2|0
1614341860000|2021-02-26 12:17:40|9768.93|9768.93|9768.72|9768.72|9768.93|9768.93|9768.72|9768.72|0
1614341870000|2021-02-26 12:17:50|9768.33|9768.33|9767.44|9767.44|9768.33|9768.33|9767.44|9767.44|0
1614341880000|2021-02-26 12:18:00|9767.6|9767.6|9767.77|9767.77|9767.99|9767.99|9767.6|9767.6|0
1614341900000|2021-02-26 12:18:20|9768.16|9768.16|9768.44|9768.44|9768.44|9768.44|9768.16|9768.16|0
1614341910000|2021-02-26 12:18:30|9768.54|9768.54|9768.82|9768.82|9768.82|9768.82|9768.54|9768.54|0
1614341920000|2021-02-26 12:18:40|9768.54|9768.54|9768.32|9768.32|9768.54|9768.54|9768.22|9768.22|0
1614341930000|2021-02-26 12:18:50|9768.16|9768.16|9767.25|9767.25|9768.16|9768.16|9767.25|9767.25|0
1614341940000|2021-02-26 12:19:00|9768.03|9768.03|9768.82|9768.82|9768.82|9768.82|9768.03|9768.03|0
1614341960000|2021-02-26 12:19:20|9769.3|9769.3|9769.14|9769.14|9769.3|9769.3|9769.14|9769.14|0
1614341970000|2021-02-26 12:19:30|9769.42|9769.42|9769.71|9769.71|9769.71|9769.71|9769.42|9769.42|0
1614341980000|2021-02-26 12:19:40|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|0
1614341990000|2021-02-26 12:19:50|9768.92|9768.92|9768.36|9768.36|9768.92|9768.92|9768.36|9768.36|0
1614342000000|2021-02-26 12:20:00|9767.97|9767.97|9769.99|9769.99|9770.37|9770.37|9767.97|9767.97|0
1614342010000|2021-02-26 12:20:10|9769.82|9769.82|9770.41|9770.41|9770.41|9770.41|9769.82|9769.82|0
1614342020000|2021-02-26 12:20:20|9771.19|9771.19|9770.41|9770.41|9771.19|9771.19|9770.41|9770.41|0
1614342030000|2021-02-26 12:20:30|9770.3|9770.3|9770.02|9770.02|9770.3|9770.3|9769.91|9769.91|0
1614342050000|2021-02-26 12:20:50|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|0
1614342060000|2021-02-26 12:21:00|9770.02|9770.02|9768.49|9768.49|9770.02|9770.02|9768.49|9768.49|0
1614342070000|2021-02-26 12:21:10|9768.84|9768.84|9767.88|9767.88|9769.78|9769.78|9767.79|9767.79|0
1614342080000|2021-02-26 12:21:20|9768.27|9768.27|9768.68|9768.68|9768.82|9768.82|9768.27|9768.27|0
1614342090000|2021-02-26 12:21:30|9768.36|9768.36|9768.39|9768.39|9768.39|9768.39|9768.23|9768.23|0
1614342100000|2021-02-26 12:21:40|9768|9768|9768|9768|9768|9768|9768|9768|0
1614342110000|2021-02-26 12:21:50|9768.28|9768.28|9768.53|9768.53|9768.7|9768.7|9768.28|9768.28|0
1614342120000|2021-02-26 12:22:00|9768.7|9768.7|9768.12|9768.12|9768.7|9768.7|9768.12|9768.12|0
1614342130000|2021-02-26 12:22:10|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|0
1614342150000|2021-02-26 12:22:30|9766.85|9766.85|9766.69|9766.69|9766.85|9766.85|9766.69|9766.69|0
1614342160000|2021-02-26 12:22:40|9767.47|9767.47|9767.67|9767.67|9768.25|9768.25|9767.47|9767.47|0
1614342170000|2021-02-26 12:22:50|9767.28|9767.28|9768.62|9768.62|9768.62|9768.62|9767.28|9767.28|0
1614342180000|2021-02-26 12:23:00|9768.76|9768.76|9768.18|9768.18|9768.76|9768.76|9768.18|9768.18|0
1614342190000|2021-02-26 12:23:10|9768.57|9768.57|9770.25|9770.25|9770.25|9770.25|9768.57|9768.57|0
1614342200000|2021-02-26 12:23:20|9770.64|9770.64|9770.97|9770.97|9770.97|9770.97|9770.64|9770.64|0
1614342210000|2021-02-26 12:23:30|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|0
1614342220000|2021-02-26 12:23:40|9770.67|9770.67|9770.74|9770.74|9770.9|9770.9|9770.67|9770.67|0
1614342230000|2021-02-26 12:23:50|9770.98|9770.98|9770.63|9770.63|9770.98|9770.98|9770.63|9770.63|0
1614342250000|2021-02-26 12:24:10|9770.25|9770.25|9769.97|9769.97|9770.25|9770.25|9769.97|9769.97|0
1614342260000|2021-02-26 12:24:20|9769.18|9769.18|9767.71|9767.71|9769.36|9769.36|9767.71|9767.71|0
1614342270000|2021-02-26 12:24:30|9768.1|9768.1|9768.89|9768.89|9768.89|9768.89|9768.1|9768.1|0
1614342280000|2021-02-26 12:24:40|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|0
1614342290000|2021-02-26 12:24:50|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|0
1614342300000|2021-02-26 12:25:00|9769.29|9769.29|9768.05|9768.05|9769.29|9769.29|9768.05|9768.05|0
1614342320000|2021-02-26 12:25:20|9768.7|9768.7|9768.43|9768.43|9768.7|9768.7|9768.43|9768.43|0
1614342330000|2021-02-26 12:25:30|9768.82|9768.82|9768.82|9768.82|9768.98|9768.98|9768.82|9768.82|0
1614342340000|2021-02-26 12:25:40|9768.5|9768.5|9769.66|9769.66|9769.66|9769.66|9767.72|9767.72|0
1614342350000|2021-02-26 12:25:50|9768.42|9768.42|9769|9769|9769|9769|9768.42|9768.42|0
1614342360000|2021-02-26 12:26:00|9769.78|9769.78|9769.97|9769.97|9769.97|9769.97|9769.78|9769.78|0
1614342380000|2021-02-26 12:26:20|9769.26|9769.26|9769.65|9769.65|9769.65|9769.65|9769.26|9769.26|0
1614342390000|2021-02-26 12:26:30|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|0
1614342400000|2021-02-26 12:26:40|9769.54|9769.54|9771.5|9771.5|9771.5|9771.5|9769.54|9769.54|0
1614342410000|2021-02-26 12:26:50|9771.67|9771.67|9771.07|9771.07|9771.67|9771.67|9771.07|9771.07|0
1614342420000|2021-02-26 12:27:00|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|0
1614342430000|2021-02-26 12:27:10|9770.12|9770.12|9769.73|9769.73|9770.12|9770.12|9769.73|9769.73|0
1614342440000|2021-02-26 12:27:20|9769.89|9769.89|9768.6|9768.6|9769.89|9769.89|9768.6|9768.6|0
1614342450000|2021-02-26 12:27:30|9768.44|9768.44|9768.33|9768.33|9768.44|9768.44|9768.33|9768.33|0
1614342460000|2021-02-26 12:27:40|9768.12|9768.12|9769.74|9769.74|9769.74|9769.74|9768.12|9768.12|0
1614342470000|2021-02-26 12:27:50|9770.53|9770.53|9770.53|9770.53|9770.53|9770.53|9770.53|9770.53|0
1614342480000|2021-02-26 12:28:00|9769.46|9769.46|9769.46|9769.46|9769.46|9769.46|9769.46|9769.46|0
1614342490000|2021-02-26 12:28:10|9769.25|9769.25|9769.57|9769.57|9769.57|9769.57|9769.25|9769.25|0
1614342500000|2021-02-26 12:28:20|9770.35|9770.35|9770.74|9770.74|9770.74|9770.74|9770.35|9770.35|0
1614342510000|2021-02-26 12:28:30|9771.13|9771.13|9770.73|9770.73|9771.52|9771.52|9770.35|9770.35|0
1614342520000|2021-02-26 12:28:40|9771.18|9771.18|9770.79|9770.79|9771.18|9771.18|9770.4|9770.4|0
1614342540000|2021-02-26 12:29:00|9770.96|9770.96|9770.96|9770.96|9770.96|9770.96|9770.96|9770.96|0
1614342560000|2021-02-26 12:29:20|9770.77|9770.77|9770.94|9770.94|9771.16|9771.16|9770.55|9770.55|0
1614342570000|2021-02-26 12:29:30|9770.78|9770.78|9771.06|9771.06|9771.06|9771.06|9770.78|9770.78|0
1614342580000|2021-02-26 12:29:40|9770.78|9770.78|9769.68|9769.68|9770.78|9770.78|9769.68|9769.68|0
1614342590000|2021-02-26 12:29:50|9770.07|9770.07|9770.85|9770.85|9770.85|9770.85|9769.91|9769.91|0
1614342600000|2021-02-26 12:30:00|9771.33|9771.33|9772|9772|9772|9772|9770.88|9770.88|0
1614342610000|2021-02-26 12:30:10|9771.62|9771.62|9772.05|9772.05|9772.61|9772.61|9771.62|9771.62|0
1614342620000|2021-02-26 12:30:20|9772.15|9772.15|9772.05|9772.05|9772.15|9772.15|9772.05|9772.05|0
1614342630000|2021-02-26 12:30:30|9771.76|9771.76|9772.2|9772.2|9772.34|9772.34|9771.76|9771.76|0
1614342640000|2021-02-26 12:30:40|9772.98|9772.98|9772.98|9772.98|9772.98|9772.98|9772.98|9772.98|0
1614342650000|2021-02-26 12:30:50|9772.59|9772.59|9772.37|9772.37|9772.59|9772.59|9772.2|9772.2|0
1614342660000|2021-02-26 12:31:00|9772.76|9772.76|9772.69|9772.69|9772.76|9772.76|9772.69|9772.69|0
1614342670000|2021-02-26 12:31:10|9772.79|9772.79|9772.79|9772.79|9772.79|9772.79|9772.79|9772.79|0
1614342680000|2021-02-26 12:31:20|9772.66|9772.66|9772.55|9772.55|9772.66|9772.66|9772.55|9772.55|0
1614342690000|2021-02-26 12:31:30|9773.33|9773.33|9773.33|9773.33|9773.33|9773.33|9773.33|9773.33|0
1614342700000|2021-02-26 12:31:40|9773.22|9773.22|9774.56|9774.56|9774.56|9774.56|9772.84|9772.84|0
1614342710000|2021-02-26 12:31:50|9774.49|9774.49|9776.45|9776.45|9776.45|9776.45|9774.49|9774.49|0
1614342720000|2021-02-26 12:32:00|9776.26|9776.26|9776.45|9776.45|9776.45|9776.45|9776.26|9776.26|0
1614342740000|2021-02-26 12:32:20|9776.59|9776.59|9776.59|9776.59|9776.59|9776.59|9776.59|9776.59|0
1614342760000|2021-02-26 12:32:40|9776.2|9776.2|9776.32|9776.32|9776.32|9776.32|9776.2|9776.2|0
1614342770000|2021-02-26 12:32:50|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|0
1614342780000|2021-02-26 12:33:00|9775.62|9775.62|9774.1|9774.1|9775.62|9775.62|9774.1|9774.1|0
1614342790000|2021-02-26 12:33:10|9773.31|9773.31|9773.96|9773.96|9773.96|9773.96|9773.31|9773.31|0
1614342800000|2021-02-26 12:33:20|9774.01|9774.01|9774.36|9774.36|9774.74|9774.74|9774.01|9774.01|0
1614342810000|2021-02-26 12:33:30|9775.14|9775.14|9775.93|9775.93|9775.93|9775.93|9775.14|9775.14|0
1614342820000|2021-02-26 12:33:40|9776.1|9776.1|9775.99|9775.99|9776.1|9776.1|9775.71|9775.71|0
1614342840000|2021-02-26 12:34:00|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|0
1614342870000|2021-02-26 12:34:30|9775.43|9775.43|9773.41|9773.41|9775.43|9775.43|9773.41|9773.41|0
1614342880000|2021-02-26 12:34:40|9773.24|9773.24|9773.4|9773.4|9773.4|9773.4|9773.24|9773.24|0
1614342890000|2021-02-26 12:34:50|9773.01|9773.01|9772.3|9772.3|9773.01|9773.01|9772.3|9772.3|0
1614342900000|2021-02-26 12:35:00|9772.16|9772.16|9772.92|9772.92|9772.92|9772.92|9772.16|9772.16|0
1614342910000|2021-02-26 12:35:10|9772.53|9772.53|9773.04|9773.04|9773.04|9773.04|9772.53|9772.53|0
1614342920000|2021-02-26 12:35:20|9773.32|9773.32|9774.89|9774.89|9774.89|9774.89|9773.32|9773.32|0
1614342930000|2021-02-26 12:35:30|9774.87|9774.87|9773.81|9773.81|9774.87|9774.87|9773.81|9773.81|0
1614342940000|2021-02-26 12:35:40|9774.16|9774.16|9773.32|9773.32|9774.16|9774.16|9773.32|9773.32|0
1614342960000|2021-02-26 12:36:00|9773.51|9773.51|9773.41|9773.41|9773.51|9773.51|9773.41|9773.41|0
1614342970000|2021-02-26 12:36:10|9773.23|9773.23|9772.84|9772.84|9773.23|9773.23|9772.84|9772.84|0
1614342980000|2021-02-26 12:36:20|9772.46|9772.46|9771.03|9771.03|9772.46|9772.46|9771.03|9771.03|0
1614342990000|2021-02-26 12:36:30|9771.41|9771.41|9771.45|9771.45|9771.55|9771.55|9771.4|9771.4|0
1614343000000|2021-02-26 12:36:40|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.44|9771.44|0
1614343010000|2021-02-26 12:36:50|9772.61|9772.61|9771.6|9771.6|9772.84|9772.84|9771.6|9771.6|0
1614343020000|2021-02-26 12:37:00|9771.99|9771.99|9773.62|9773.62|9773.62|9773.62|9771.99|9771.99|0
1614343030000|2021-02-26 12:37:10|9773.7|9773.7|9773.61|9773.61|9773.7|9773.7|9773.61|9773.61|0
1614343040000|2021-02-26 12:37:20|9773.22|9773.22|9774.29|9774.29|9774.29|9774.29|9773.22|9773.22|0
1614343050000|2021-02-26 12:37:30|9774.34|9774.34|9774.5|9774.5|9774.5|9774.5|9774.34|9774.34|0
1614343060000|2021-02-26 12:37:40|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|0
1614343080000|2021-02-26 12:38:00|9774.69|9774.69|9773.54|9773.54|9774.69|9774.69|9773.54|9773.54|0
1614343090000|2021-02-26 12:38:10|9772.98|9772.98|9774.57|9774.57|9774.96|9774.96|9772.98|9772.98|0
1614343100000|2021-02-26 12:38:20|9774.96|9774.96|9776.31|9776.31|9776.31|9776.31|9774.96|9774.96|0
1614343110000|2021-02-26 12:38:30|9777.47|9777.47|9778.25|9778.25|9778.25|9778.25|9777.47|9777.47|0
1614343120000|2021-02-26 12:38:40|9778.64|9778.64|9778.59|9778.59|9778.7|9778.7|9778.59|9778.59|0
1614343130000|2021-02-26 12:38:50|9778.2|9778.2|9777.99|9777.99|9778.59|9778.59|9777.99|9777.99|0
1614343140000|2021-02-26 12:39:00|9778.11|9778.11|9778.11|9778.11|9778.11|9778.11|9778.11|9778.11|0
1614343150000|2021-02-26 12:39:10|9777.55|9777.55|9777.68|9777.68|9777.8|9777.8|9777.55|9777.55|0
1614343160000|2021-02-26 12:39:20|9777.89|9777.89|9778.06|9778.06|9778.06|9778.06|9777.89|9777.89|0
1614343170000|2021-02-26 12:39:30|9778.84|9778.84|9779.01|9779.01|9779.01|9779.01|9778.84|9778.84|0
1614343180000|2021-02-26 12:39:40|9778.69|9778.69|9778.64|9778.64|9778.69|9778.69|9777.91|9777.91|0
1614343190000|2021-02-26 12:39:50|9779.71|9779.71|9779.42|9779.42|9779.71|9779.71|9779.42|9779.42|0
1614343200000|2021-02-26 12:40:00|9779.03|9779.03|9778.44|9778.44|9779.03|9779.03|9778.44|9778.44|0
1614343220000|2021-02-26 12:40:20|9778.82|9778.82|9778.43|9778.43|9778.82|9778.82|9778.43|9778.43|0
1614343230000|2021-02-26 12:40:30|9778.82|9778.82|9780|9780|9780|9780|9778.82|9778.82|0
1614343240000|2021-02-26 12:40:40|9779.89|9779.89|9780.21|9780.21|9780.68|9780.68|9779.89|9779.89|0
1614343250000|2021-02-26 12:40:50|9780.6|9780.6|9779.39|9779.39|9780.6|9780.6|9779.39|9779.39|0
1614343260000|2021-02-26 12:41:00|9779.78|9779.78|9779.24|9779.24|9779.78|9779.78|9779.24|9779.24|0
1614343270000|2021-02-26 12:41:10|9779.07|9779.07|9778.31|9778.31|9779.26|9779.26|9778.31|9778.31|0
1614343280000|2021-02-26 12:41:20|9777.92|9777.92|9777.26|9777.26|9777.92|9777.92|9777.26|9777.26|0
1614343290000|2021-02-26 12:41:30|9777.47|9777.47|9777.05|9777.05|9777.47|9777.47|9777.05|9777.05|0
1614343310000|2021-02-26 12:41:50|9776.88|9776.88|9776.35|9776.35|9777.27|9777.27|9776.09|9776.09|0
1614343320000|2021-02-26 12:42:00|9775.96|9775.96|9775.8|9775.8|9775.96|9775.96|9775.8|9775.8|0
1614343330000|2021-02-26 12:42:10|9775.67|9775.67|9775.67|9775.67|9775.67|9775.67|9775.67|9775.67|0
1614343340000|2021-02-26 12:42:20|9775.02|9775.02|9771.46|9771.46|9775.02|9775.02|9771.46|9771.46|0
1614343350000|2021-02-26 12:42:30|9771.01|9771.01|9771.17|9771.17|9771.17|9771.17|9771.01|9771.01|0
1614343360000|2021-02-26 12:42:40|9770.39|9770.39|9771.55|9771.55|9771.55|9771.55|9770.39|9770.39|0
1614343370000|2021-02-26 12:42:50|9771.44|9771.44|9771.22|9771.22|9772.61|9772.61|9771.22|9771.22|0
1614343380000|2021-02-26 12:43:00|9770.45|9770.45|9768.67|9768.67|9770.45|9770.45|9768.67|9768.67|0
1614343390000|2021-02-26 12:43:10|9769.15|9769.15|9769.32|9769.32|9769.36|9769.36|9769.15|9769.15|0
1614343400000|2021-02-26 12:43:20|9769.37|9769.37|9768.59|9768.59|9769.76|9769.76|9768.59|9768.59|0
1614343410000|2021-02-26 12:43:30|9768.2|9768.2|9768.59|9768.59|9768.59|9768.59|9768.2|9768.2|0
1614343420000|2021-02-26 12:43:40|9769.37|9769.37|9769.37|9769.37|9769.37|9769.37|9769.37|9769.37|0
1614343430000|2021-02-26 12:43:50|9769.76|9769.76|9769.87|9769.87|9769.87|9769.87|9769.76|9769.76|0
1614343440000|2021-02-26 12:44:00|9769.7|9769.7|9769.7|9769.7|9769.7|9769.7|9769.31|9769.31|0
1614343450000|2021-02-26 12:44:10|9770.09|9770.09|9772.14|9772.14|9772.14|9772.14|9770.09|9770.09|0
1614343460000|2021-02-26 12:44:20|9771.36|9771.36|9771.34|9771.34|9771.75|9771.75|9771.34|9771.34|0
1614343470000|2021-02-26 12:44:30|9770.95|9770.95|9770.96|9770.96|9771.35|9771.35|9770.56|9770.56|0
1614343480000|2021-02-26 12:44:40|9770.64|9770.64|9770.25|9770.25|9770.64|9770.64|9770.25|9770.25|0
1614343490000|2021-02-26 12:44:50|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|0
1614343500000|2021-02-26 12:45:00|9770.37|9770.37|9769.98|9769.98|9770.37|9770.37|9769.98|9769.98|0
1614343510000|2021-02-26 12:45:10|9768.41|9768.41|9767.22|9767.22|9768.41|9768.41|9767.22|9767.22|0
1614343520000|2021-02-26 12:45:20|9766.83|9766.83|9768.05|9768.05|9768.05|9768.05|9766.83|9766.83|0
1614343530000|2021-02-26 12:45:30|9767.23|9767.23|9765.07|9765.07|9767.23|9767.23|9765.07|9765.07|0
1614343540000|2021-02-26 12:45:40|9765.35|9765.35|9764.88|9764.88|9765.35|9765.35|9763.7|9763.7|0
1614343550000|2021-02-26 12:45:50|9766.45|9766.45|9766.84|9766.84|9766.84|9766.84|9766.45|9766.45|0
1614343560000|2021-02-26 12:46:00|9766.7|9766.7|9764.71|9764.71|9766.7|9766.7|9764.62|9764.62|0
1614343570000|2021-02-26 12:46:10|9764.57|9764.57|9765.78|9765.78|9765.78|9765.78|9764.57|9764.57|0
1614343580000|2021-02-26 12:46:20|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1614343590000|2021-02-26 12:46:30|9765.34|9765.34|9764.55|9764.55|9765.73|9765.73|9764.55|9764.55|0
1614343600000|2021-02-26 12:46:40|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|0
1614343610000|2021-02-26 12:46:50|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|0
1614343620000|2021-02-26 12:47:00|9766.29|9766.29|9763.37|9763.37|9766.29|9766.29|9763.37|9763.37|0
1614343640000|2021-02-26 12:47:20|9763.27|9763.27|9764.51|9764.51|9764.51|9764.51|9763.27|9763.27|0
1614343650000|2021-02-26 12:47:30|9764.12|9764.12|9762.79|9762.79|9764.12|9764.12|9762.51|9762.51|0
1614343660000|2021-02-26 12:47:40|9763.57|9763.57|9763.46|9763.46|9763.57|9763.57|9763.46|9763.46|0
1614343670000|2021-02-26 12:47:50|9763.63|9763.63|9763.63|9763.63|9763.63|9763.63|9763.63|9763.63|0
1614343680000|2021-02-26 12:48:00|9762.85|9762.85|9763.72|9763.72|9763.72|9763.72|9762.85|9762.85|0
1614343690000|2021-02-26 12:48:10|9764.1|9764.1|9764.37|9764.37|9764.37|9764.37|9764.1|9764.1|0
1614343700000|2021-02-26 12:48:20|9764.42|9764.42|9765.28|9765.28|9765.28|9765.28|9764.42|9764.42|0
1614343710000|2021-02-26 12:48:30|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|9765.25|9765.25|0
1614343720000|2021-02-26 12:48:40|9765.24|9765.24|9766.5|9766.5|9766.5|9766.5|9765.24|9765.24|0
1614343730000|2021-02-26 12:48:50|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|0
1614343740000|2021-02-26 12:49:00|9765.01|9765.01|9764.02|9764.02|9765.01|9765.01|9764.02|9764.02|0
1614343750000|2021-02-26 12:49:10|9764.01|9764.01|9763.22|9763.22|9764.01|9764.01|9763.22|9763.22|0
1614343760000|2021-02-26 12:49:20|9763.01|9763.01|9762.52|9762.52|9763.01|9763.01|9762.52|9762.52|0
1614343770000|2021-02-26 12:49:30|9762.33|9762.33|9760.3|9760.3|9762.52|9762.52|9760.3|9760.3|0
1614343780000|2021-02-26 12:49:40|9759.46|9759.46|9758.75|9758.75|9759.74|9759.74|9758.75|9758.75|0
1614343790000|2021-02-26 12:49:50|9758.88|9758.88|9757.53|9757.53|9758.88|9758.88|9757.21|9757.21|0
1614343800000|2021-02-26 12:50:00|9757.92|9757.92|9759.21|9759.21|9759.21|9759.21|9757.92|9757.92|0
1614343810000|2021-02-26 12:50:10|9759.38|9759.38|9760.79|9760.79|9760.95|9760.95|9759.38|9759.38|0
1614343820000|2021-02-26 12:50:20|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|0
1614343830000|2021-02-26 12:50:30|9761.17|9761.17|9759.1|9759.1|9761.17|9761.17|9758.99|9758.99|0
1614343850000|2021-02-26 12:50:50|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|0
1614343860000|2021-02-26 12:51:00|9758.92|9758.92|9758.92|9758.92|9758.92|9758.92|9758.92|9758.92|0
1614343870000|2021-02-26 12:51:10|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|0
1614343880000|2021-02-26 12:51:20|9759.52|9759.52|9761.07|9761.07|9761.07|9761.07|9759.52|9759.52|0
1614343890000|2021-02-26 12:51:30|9761.85|9761.85|9761.85|9761.85|9761.85|9761.85|9761.85|9761.85|0
1614343900000|2021-02-26 12:51:40|9763.02|9763.02|9762.91|9762.91|9763.02|9763.02|9762.91|9762.91|0
1614343910000|2021-02-26 12:51:50|9762.14|9762.14|9763.2|9763.2|9763.2|9763.2|9762.14|9762.14|0
1614343930000|2021-02-26 12:52:10|9763.07|9763.07|9762.06|9762.06|9763.51|9763.51|9762.06|9762.06|0
1614343950000|2021-02-26 12:52:30|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|0
1614343970000|2021-02-26 12:52:50|9763.01|9763.01|9763.57|9763.57|9763.57|9763.57|9763.01|9763.01|0
1614343980000|2021-02-26 12:53:00|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|0
1614344000000|2021-02-26 12:53:20|9763.87|9763.87|9763.75|9763.75|9763.87|9763.87|9763.75|9763.75|0
1614344010000|2021-02-26 12:53:30|9763.58|9763.58|9761.46|9761.46|9763.75|9763.75|9761.46|9761.46|0
1614344020000|2021-02-26 12:53:40|9761.57|9761.57|9760.13|9760.13|9761.57|9761.57|9759.72|9759.72|0
1614344030000|2021-02-26 12:53:50|9759.74|9759.74|9758.02|9758.02|9759.74|9759.74|9758.02|9758.02|0
1614344040000|2021-02-26 12:54:00|9758.18|9758.18|9757.62|9757.62|9758.18|9758.18|9757.62|9757.62|0
1614344050000|2021-02-26 12:54:10|9757.46|9757.46|9757.76|9757.76|9758.07|9758.07|9757.46|9757.46|0
1614344060000|2021-02-26 12:54:20|9756.97|9756.97|9757.31|9757.31|9757.36|9757.36|9756.97|9756.97|0
1614344070000|2021-02-26 12:54:30|9756.98|9756.98|9756.25|9756.25|9756.98|9756.98|9755.91|9755.91|0
1614344080000|2021-02-26 12:54:40|9756|9756|9754.59|9754.59|9756|9756|9754.59|9754.59|0
1614344090000|2021-02-26 12:54:50|9754.98|9754.98|9754.39|9754.39|9755.37|9755.37|9754.31|9754.31|0
1614344100000|2021-02-26 12:55:00|9754.18|9754.18|9753.83|9753.83|9754.18|9754.18|9753.8|9753.8|0
1614344110000|2021-02-26 12:55:10|9753.51|9753.51|9753.75|9753.75|9754.32|9754.32|9753.51|9753.51|0
1614344120000|2021-02-26 12:55:20|9753.59|9753.59|9754.11|9754.11|9754.25|9754.25|9753.59|9753.59|0
1614344130000|2021-02-26 12:55:30|9753.72|9753.72|9751.21|9751.21|9753.72|9753.72|9751.21|9751.21|0
1614344140000|2021-02-26 12:55:40|9750.88|9750.88|9747.81|9747.81|9750.88|9750.88|9747.81|9747.81|0
1614344150000|2021-02-26 12:55:50|9747.42|9747.42|9746.41|9746.41|9747.42|9747.42|9746.41|9746.41|0
1614344160000|2021-02-26 12:56:00|9746.24|9746.24|9745.65|9745.65|9746.24|9746.24|9745.65|9745.65|0
1614344170000|2021-02-26 12:56:10|9744.87|9744.87|9745.92|9745.92|9745.92|9745.92|9744.82|9744.82|0
1614344180000|2021-02-26 12:56:20|9745.71|9745.71|9745.34|9745.34|9745.71|9745.71|9745.18|9745.18|0
1614344190000|2021-02-26 12:56:30|9745.61|9745.61|9742.42|9742.42|9745.61|9745.61|9742.42|9742.42|0
1614344200000|2021-02-26 12:56:40|9741.6|9741.6|9738.47|9738.47|9742.26|9742.26|9738.47|9738.47|0
1614344210000|2021-02-26 12:56:50|9738.22|9738.22|9735.94|9735.94|9738.61|9738.61|9735.94|9735.94|0
1614344220000|2021-02-26 12:57:00|9735.07|9735.07|9733.66|9733.66|9735.07|9735.07|9732.6|9732.6|0
1614344240000|2021-02-26 12:57:20|9733.33|9733.33|9733.49|9733.49|9733.49|9733.49|9732.66|9732.66|0
1614344250000|2021-02-26 12:57:30|9732.71|9732.71|9730.36|9730.36|9732.71|9732.71|9730.36|9730.36|0
1614344260000|2021-02-26 12:57:40|9730.88|9730.88|9731.91|9731.91|9732.28|9732.28|9730.88|9730.88|0
1614344270000|2021-02-26 12:57:50|9732.3|9732.3|9733.97|9733.97|9733.97|9733.97|9732.3|9732.3|0
1614344280000|2021-02-26 12:58:00|9733.72|9733.72|9732.38|9732.38|9733.72|9733.72|9731.6|9731.6|0
1614344290000|2021-02-26 12:58:10|9732.76|9732.76|9731.03|9731.03|9732.91|9732.91|9731.03|9731.03|0
1614344300000|2021-02-26 12:58:20|9730.9|9730.9|9731.28|9731.28|9731.28|9731.28|9730.9|9730.9|0
1614344310000|2021-02-26 12:58:30|9732.46|9732.46|9734.72|9734.72|9734.81|9734.81|9732.46|9732.46|0
1614344320000|2021-02-26 12:58:40|9732.48|9732.48|9732.3|9732.3|9732.68|9732.68|9731.23|9731.23|0
1614344330000|2021-02-26 12:58:50|9732.62|9732.62|9733.32|9733.32|9733.32|9733.32|9732.59|9732.59|0
1614344340000|2021-02-26 12:59:00|9734.09|9734.09|9737.26|9737.26|9737.26|9737.26|9734.09|9734.09|0
1614344350000|2021-02-26 12:59:10|9737.39|9737.39|9736.55|9736.55|9737.39|9737.39|9736.22|9736.22|0
1614344360000|2021-02-26 12:59:20|9735.29|9735.29|9735.06|9735.06|9735.34|9735.34|9734.12|9734.12|0
1614344370000|2021-02-26 12:59:30|9735.22|9735.22|9734.85|9734.85|9736.21|9736.21|9734.85|9734.85|0
1614344380000|2021-02-26 12:59:40|9734.46|9734.46|9731.67|9731.67|9734.46|9734.46|9731.67|9731.67|0
1614344390000|2021-02-26 12:59:50|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|0
1614344400000|2021-02-26 13:00:00|9733.04|9733.04|9733.89|9733.89|9733.89|9733.89|9733.04|9733.04|0
1614344410000|2021-02-26 13:00:10|9734.27|9734.27|9733.28|9733.28|9734.4|9734.4|9733.28|9733.28|0
1614344420000|2021-02-26 13:00:20|9732.89|9732.89|9728.82|9728.82|9732.89|9732.89|9728.63|9728.63|0
1614344430000|2021-02-26 13:00:30|9728.43|9728.43|9723.44|9723.44|9728.43|9728.43|9723.44|9723.44|0
1614344440000|2021-02-26 13:00:40|9723.11|9723.11|9722.49|9722.49|9723.11|9723.11|9720.7|9720.7|0
1614344450000|2021-02-26 13:00:50|9722.77|9722.77|9721.79|9721.79|9722.77|9722.77|9721.79|9721.79|0
1614344460000|2021-02-26 13:01:00|9721.4|9721.4|9720.49|9720.49|9721.4|9721.4|9718.75|9718.75|0
1614344470000|2021-02-26 13:01:10|9720.65|9720.65|9722.29|9722.29|9722.29|9722.29|9720.65|9720.65|0
1614344480000|2021-02-26 13:01:20|9722.68|9722.68|9724.26|9724.26|9724.26|9724.26|9722.68|9722.68|0
1614344490000|2021-02-26 13:01:30|9724.44|9724.44|9725.67|9725.67|9725.67|9725.67|9724.44|9724.44|0
1614344500000|2021-02-26 13:01:40|9726.45|9726.45|9725.82|9725.82|9726.55|9726.55|9725.66|9725.66|0
1614344510000|2021-02-26 13:01:50|9726.6|9726.6|9726.47|9726.47|9726.6|9726.6|9726.47|9726.47|0
1614344520000|2021-02-26 13:02:00|9726.63|9726.63|9726.2|9726.2|9726.79|9726.79|9726.2|9726.2|0
1614344530000|2021-02-26 13:02:10|9726.98|9726.98|9726.2|9726.2|9726.98|9726.98|9726.2|9726.2|0
1614344540000|2021-02-26 13:02:20|9725.42|9725.42|9725.03|9725.03|9725.42|9725.42|9725.03|9725.03|0
1614344550000|2021-02-26 13:02:30|9725.42|9725.42|9726.87|9726.87|9727.07|9727.07|9725.42|9725.42|0
1614344560000|2021-02-26 13:02:40|9728.35|9728.35|9730.27|9730.27|9730.27|9730.27|9727.38|9727.38|0
1614344570000|2021-02-26 13:02:50|9729.88|9729.88|9729.24|9729.24|9729.88|9729.88|9728.64|9728.64|0
1614344580000|2021-02-26 13:03:00|9728.85|9728.85|9728.98|9728.98|9729.39|9729.39|9728.46|9728.46|0
1614344590000|2021-02-26 13:03:10|9727.95|9727.95|9729.99|9729.99|9729.99|9729.99|9727.95|9727.95|0
1614344600000|2021-02-26 13:03:20|9729.6|9729.6|9727.96|9727.96|9729.6|9729.6|9727.96|9727.96|0
1614344620000|2021-02-26 13:03:40|9728.64|9728.64|9728.77|9728.77|9728.77|9728.77|9728.64|9728.64|0
1614344630000|2021-02-26 13:03:50|9728.85|9728.85|9729.76|9729.76|9729.76|9729.76|9728.34|9728.34|0
1614344640000|2021-02-26 13:04:00|9729.97|9729.97|9728.38|9728.38|9730.35|9730.35|9727.74|9727.74|0
1614344650000|2021-02-26 13:04:10|9727.87|9727.87|9727.35|9727.35|9727.97|9727.97|9727.26|9727.26|0
1614344660000|2021-02-26 13:04:20|9726.96|9726.96|9728.61|9728.61|9728.61|9728.61|9726.96|9726.96|0
1614344670000|2021-02-26 13:04:30|9728.23|9728.23|9727.04|9727.04|9728.32|9728.32|9727.04|9727.04|0
1614344680000|2021-02-26 13:04:40|9726.26|9726.26|9725.94|9725.94|9726.26|9726.26|9725.94|9725.94|0
1614344690000|2021-02-26 13:04:50|9724.87|9724.87|9725.07|9725.07|9725.07|9725.07|9724.68|9724.68|0
1614344700000|2021-02-26 13:05:00|9725.22|9725.22|9725.17|9725.17|9725.22|9725.22|9724.44|9724.44|0
1614344710000|2021-02-26 13:05:10|9726.51|9726.51|9727.78|9727.78|9727.78|9727.78|9726.51|9726.51|0
1614344720000|2021-02-26 13:05:20|9728.95|9728.95|9729.42|9729.42|9729.42|9729.42|9728.95|9728.95|0
1614344730000|2021-02-26 13:05:30|9729.58|9729.58|9730.27|9730.27|9730.27|9730.27|9729.09|9729.09|0
1614344740000|2021-02-26 13:05:40|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|0
1614344750000|2021-02-26 13:05:50|9730.71|9730.71|9732.57|9732.57|9732.57|9732.57|9729.73|9729.73|0
1614344760000|2021-02-26 13:06:00|9732.89|9732.89|9730.33|9730.33|9733.49|9733.49|9730.33|9730.33|0
1614344770000|2021-02-26 13:06:10|9729.55|9729.55|9729.32|9729.32|9729.89|9729.89|9729.32|9729.32|0
1614344780000|2021-02-26 13:06:20|9729.54|9729.54|9730|9730|9730.03|9730.03|9729.54|9729.54|0
1614344790000|2021-02-26 13:06:30|9729.62|9729.62|9729.12|9729.12|9729.9|9729.9|9729.12|9729.12|0
1614344800000|2021-02-26 13:06:40|9729.28|9729.28|9730.22|9730.22|9730.35|9730.35|9729.28|9729.28|0
1614344810000|2021-02-26 13:06:50|9731.79|9731.79|9731.66|9731.66|9731.79|9731.79|9731.66|9731.66|0
1614344820000|2021-02-26 13:07:00|9732.44|9732.44|9732.65|9732.65|9732.65|9732.65|9731.08|9731.08|0
1614344830000|2021-02-26 13:07:10|9733.04|9733.04|9732.26|9732.26|9733.04|9733.04|9732.26|9732.26|0
1614344840000|2021-02-26 13:07:20|9732.6|9732.6|9733.66|9733.66|9733.78|9733.78|9732.22|9732.22|0
1614344850000|2021-02-26 13:07:30|9734.04|9734.04|9734.07|9734.07|9734.07|9734.07|9733.87|9733.87|0
1614344860000|2021-02-26 13:07:40|9734.46|9734.46|9734.29|9734.29|9734.68|9734.68|9732.89|9732.89|0
1614344870000|2021-02-26 13:07:50|9734.18|9734.18|9734.21|9734.21|9734.32|9734.32|9734.18|9734.18|0
1614344880000|2021-02-26 13:08:00|9733.76|9733.76|9734.54|9734.54|9734.54|9734.54|9733.76|9733.76|0
1614344890000|2021-02-26 13:08:10|9734.64|9734.64|9734.54|9734.54|9734.64|9734.64|9734.54|9734.54|0
1614344900000|2021-02-26 13:08:20|9734.7|9734.7|9735.29|9735.29|9735.29|9735.29|9734.7|9734.7|0
1614344910000|2021-02-26 13:08:30|9736.08|9736.08|9737.64|9737.64|9737.64|9737.64|9735.29|9735.29|0
1614344920000|2021-02-26 13:08:40|9738.03|9738.03|9738.08|9738.08|9738.25|9738.25|9737.86|9737.86|0
1614344930000|2021-02-26 13:08:50|9738.13|9738.13|9737.96|9737.96|9738.3|9738.3|9737.96|9737.96|0
1614344940000|2021-02-26 13:09:00|9737.79|9737.79|9737.36|9737.36|9737.79|9737.79|9736.58|9736.58|0
1614344950000|2021-02-26 13:09:10|9738.15|9738.15|9737.7|9737.7|9738.15|9738.15|9737.7|9737.7|0
1614344960000|2021-02-26 13:09:20|9737.6|9737.6|9738.45|9738.45|9738.54|9738.54|9737.6|9737.6|0
1614344970000|2021-02-26 13:09:30|9738.28|9738.28|9741|9741|9741|9741|9738.28|9738.28|0
1614344980000|2021-02-26 13:09:40|9741.79|9741.79|9742.35|9742.35|9742.35|9742.35|9741.44|9741.44|0
1614344990000|2021-02-26 13:09:50|9742.14|9742.14|9741.6|9741.6|9742.25|9742.25|9741.6|9741.6|0
1614345000000|2021-02-26 13:10:00|9741.21|9741.21|9740.57|9740.57|9741.21|9741.21|9740.35|9740.35|0
1614345010000|2021-02-26 13:10:10|9740.36|9740.36|9740.19|9740.19|9740.57|9740.57|9740.07|9740.07|0
1614345020000|2021-02-26 13:10:20|9739.87|9739.87|9739.41|9739.41|9740.19|9740.19|9739.41|9739.41|0
1614345030000|2021-02-26 13:10:30|9739.28|9739.28|9738.91|9738.91|9739.41|9739.41|9738.82|9738.82|0
1614345040000|2021-02-26 13:10:40|9738.78|9738.78|9738.29|9738.29|9738.78|9738.78|9738.29|9738.29|0
1614345050000|2021-02-26 13:10:50|9737.52|9737.52|9737.3|9737.3|9738.3|9738.3|9737.2|9737.2|0
1614345060000|2021-02-26 13:11:00|9737.5|9737.5|9737.4|9737.4|9737.5|9737.5|9737.24|9737.24|0
1614345070000|2021-02-26 13:11:10|9738.18|9738.18|9737.82|9737.82|9738.37|9738.37|9737.59|9737.59|0
1614345080000|2021-02-26 13:11:20|9738.6|9738.6|9739.66|9739.66|9739.81|9739.81|9738.19|9738.19|0
1614345090000|2021-02-26 13:11:30|9740.05|9740.05|9739.89|9739.89|9740.05|9740.05|9739.89|9739.89|0
1614345100000|2021-02-26 13:11:40|9739.76|9739.76|9738.82|9738.82|9739.76|9739.76|9738.04|9738.04|0
1614345110000|2021-02-26 13:11:50|9738.95|9738.95|9738.9|9738.9|9738.95|9738.95|9738.57|9738.57|0
1614345120000|2021-02-26 13:12:00|9738.12|9738.12|9735.74|9735.74|9738.12|9738.12|9735.74|9735.74|0
1614345130000|2021-02-26 13:12:10|9737.3|9737.3|9737.75|9737.75|9737.75|9737.75|9736.75|9736.75|0
1614345140000|2021-02-26 13:12:20|9737.62|9737.62|9739.28|9739.28|9739.51|9739.51|9737.41|9737.41|0
1614345150000|2021-02-26 13:12:30|9739.45|9739.45|9740.8|9740.8|9741.19|9741.19|9739.45|9739.45|0
1614345160000|2021-02-26 13:12:40|9740.01|9740.01|9740.29|9740.29|9741.53|9741.53|9740.01|9740.01|0
1614345170000|2021-02-26 13:12:50|9740.1|9740.1|9739.54|9739.54|9740.1|9740.1|9739.54|9739.54|0
1614345180000|2021-02-26 13:13:00|9738.75|9738.75|9740.35|9740.35|9740.74|9740.74|9738.75|9738.75|0
1614345190000|2021-02-26 13:13:10|9740.51|9740.51|9738.94|9738.94|9740.51|9740.51|9738.94|9738.94|0
1614345200000|2021-02-26 13:13:20|9738.16|9738.16|9738.94|9738.94|9739.33|9739.33|9737.38|9737.38|0
1614345210000|2021-02-26 13:13:30|9738.15|9738.15|9738.74|9738.74|9738.74|9738.74|9738.15|9738.15|0
1614345220000|2021-02-26 13:13:40|9739.51|9739.51|9739.15|9739.15|9739.51|9739.51|9739.15|9739.15|0
1614345230000|2021-02-26 13:13:50|9737.46|9737.46|9737.46|9737.46|9737.46|9737.46|9737.07|9737.07|0
1614345240000|2021-02-26 13:14:00|9736.68|9736.68|9736.19|9736.19|9737.46|9737.46|9736.02|9736.02|0
1614345250000|2021-02-26 13:14:10|9736.97|9736.97|9738.9|9738.9|9738.9|9738.9|9736.97|9736.97|0
1614345260000|2021-02-26 13:14:20|9738.97|9738.97|9736.76|9736.76|9739.13|9739.13|9736.76|9736.76|0
1614345270000|2021-02-26 13:14:30|9736.93|9736.93|9738.22|9738.22|9738.22|9738.22|9736.93|9736.93|0
1614345280000|2021-02-26 13:14:40|9738.05|9738.05|9736.81|9736.81|9738.05|9738.05|9736.81|9736.81|0
1614345290000|2021-02-26 13:14:50|9737.06|9737.06|9735.88|9735.88|9737.06|9737.06|9735.88|9735.88|0
1614345300000|2021-02-26 13:15:00|9736.66|9736.66|9737.54|9737.54|9737.71|9737.71|9736.66|9736.66|0
1614345310000|2021-02-26 13:15:10|9737.93|9737.93|9738.38|9738.38|9738.38|9738.38|9737.61|9737.61|0
1614345320000|2021-02-26 13:15:20|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|0
1614345330000|2021-02-26 13:15:30|9738.96|9738.96|9739.44|9739.44|9739.44|9739.44|9738.86|9738.86|0
1614345340000|2021-02-26 13:15:40|9739.82|9739.82|9739.2|9739.2|9739.82|9739.82|9739.2|9739.2|0
1614345350000|2021-02-26 13:15:50|9739.36|9739.36|9739.18|9739.18|9739.57|9739.57|9739.18|9739.18|0
1614345360000|2021-02-26 13:16:00|9739.02|9739.02|9738.2|9738.2|9739.02|9739.02|9737.93|9737.93|0
1614345370000|2021-02-26 13:16:10|9738.11|9738.11|9737.89|9737.89|9738.11|9738.11|9737.72|9737.72|0
1614345380000|2021-02-26 13:16:20|9737.56|9737.56|9737.31|9737.31|9737.56|9737.56|9737.01|9737.01|0
1614345390000|2021-02-26 13:16:30|9738.88|9738.88|9741.04|9741.04|9741.04|9741.04|9738.54|9738.54|0
1614345400000|2021-02-26 13:16:40|9740.66|9740.66|9740.05|9740.05|9740.66|9740.66|9740.05|9740.05|0
1614345410000|2021-02-26 13:16:50|9740.22|9740.22|9739.83|9739.83|9740.22|9740.22|9739.83|9739.83|0
1614345420000|2021-02-26 13:17:00|9738.73|9738.73|9739.78|9739.78|9739.78|9739.78|9738.73|9738.73|0
1614345430000|2021-02-26 13:17:10|9740.56|9740.56|9740.65|9740.65|9740.95|9740.95|9740.56|9740.56|0
1614345440000|2021-02-26 13:17:20|9740.26|9740.26|9740.65|9740.65|9740.65|9740.65|9740.26|9740.26|0
1614345450000|2021-02-26 13:17:30|9740.49|9740.49|9739.76|9739.76|9740.49|9740.49|9738.82|9738.82|0
1614345460000|2021-02-26 13:17:40|9739.28|9739.28|9739.07|9739.07|9739.28|9739.28|9738.97|9738.97|0
1614345470000|2021-02-26 13:17:50|9739.86|9739.86|9739.55|9739.55|9739.86|9739.86|9739.53|9739.53|0
1614345480000|2021-02-26 13:18:00|9739.23|9739.23|9739.2|9739.2|9739.23|9739.23|9738.98|9738.98|0
1614345490000|2021-02-26 13:18:10|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|0
1614345500000|2021-02-26 13:18:20|9740.76|9740.76|9740.85|9740.85|9741.42|9741.42|9740.64|9740.64|0
1614345510000|2021-02-26 13:18:30|9741.08|9741.08|9740.85|9740.85|9741.08|9741.08|9740.69|9740.69|0
1614345520000|2021-02-26 13:18:40|9741.17|9741.17|9739.4|9739.4|9741.17|9741.17|9738.97|9738.97|0
1614345530000|2021-02-26 13:18:50|9739.58|9739.58|9737.73|9737.73|9739.58|9739.58|9737.73|9737.73|0
1614345540000|2021-02-26 13:19:00|9737.64|9737.64|9736.71|9736.71|9737.64|9737.64|9736.47|9736.47|0
1614345550000|2021-02-26 13:19:10|9737.1|9737.1|9736.05|9736.05|9737.88|9737.88|9736.05|9736.05|0
1614345560000|2021-02-26 13:19:20|9735.94|9735.94|9735.52|9735.52|9736.22|9736.22|9735.52|9735.52|0
1614345570000|2021-02-26 13:19:30|9735.85|9735.85|9736.03|9736.03|9736.03|9736.03|9735.24|9735.24|0
1614345590000|2021-02-26 13:19:50|9735.92|9735.92|9735.77|9735.77|9736.48|9736.48|9735.77|9735.77|0
1614345600000|2021-02-26 13:20:00|9735.38|9735.38|9737.97|9737.97|9737.97|9737.97|9735.38|9735.38|0
1614345610000|2021-02-26 13:20:10|9738.14|9738.14|9738.14|9738.14|9738.14|9738.14|9738.14|9738.14|0
1614345620000|2021-02-26 13:20:20|9738.46|9738.46|9738.86|9738.86|9739.34|9739.34|9738.46|9738.46|0
1614345630000|2021-02-26 13:20:30|9738.97|9738.97|9740.01|9740.01|9740.01|9740.01|9738.97|9738.97|0
1614345640000|2021-02-26 13:20:40|9739.63|9739.63|9739.48|9739.48|9739.76|9739.76|9739.3|9739.3|0
1614345650000|2021-02-26 13:20:50|9739.87|9739.87|9739.25|9739.25|9740.76|9740.76|9739.08|9739.08|0
1614345660000|2021-02-26 13:21:00|9738.86|9738.86|9737.97|9737.97|9738.86|9738.86|9737.97|9737.97|0
1614345670000|2021-02-26 13:21:10|9738.31|9738.31|9737.76|9737.76|9738.31|9738.31|9737.76|9737.76|0
1614345680000|2021-02-26 13:21:20|9736.18|9736.18|9735.79|9735.79|9736.18|9736.18|9735.79|9735.79|0
1614345690000|2021-02-26 13:21:30|9736.18|9736.18|9736.29|9736.29|9736.57|9736.57|9736.18|9736.18|0
1614345700000|2021-02-26 13:21:40|9736.2|9736.2|9737.44|9737.44|9737.44|9737.44|9736.2|9736.2|0
1614345710000|2021-02-26 13:21:50|9737.66|9737.66|9737.82|9737.82|9738.21|9738.21|9737.66|9737.66|0
1614345720000|2021-02-26 13:22:00|9737.9|9737.9|9736.94|9736.94|9737.9|9737.9|9736.08|9736.08|0
1614345730000|2021-02-26 13:22:10|9737.33|9737.33|9737.02|9737.02|9737.73|9737.73|9736.78|9736.78|0
1614345740000|2021-02-26 13:22:20|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|0
1614345750000|2021-02-26 13:22:30|9736.91|9736.91|9736.84|9736.84|9737.94|9737.94|9736.84|9736.84|0
1614345760000|2021-02-26 13:22:40|9736.9|9736.9|9736.62|9736.62|9736.9|9736.9|9736.62|9736.62|0
1614345770000|2021-02-26 13:22:50|9737.18|9737.18|9737.77|9737.77|9737.77|9737.77|9736.96|9736.96|0
1614345780000|2021-02-26 13:23:00|9738.54|9738.54|9740.81|9740.81|9740.81|9740.81|9738.41|9738.41|0
1614345790000|2021-02-26 13:23:10|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|0
1614345800000|2021-02-26 13:23:20|9740.84|9740.84|9741.45|9741.45|9741.45|9741.45|9740.16|9740.16|0
1614345810000|2021-02-26 13:23:30|9741.77|9741.77|9741.43|9741.43|9742.02|9742.02|9741.38|9741.38|0
1614345830000|2021-02-26 13:23:50|9741.49|9741.49|9741.49|9741.49|9741.49|9741.49|9741.49|9741.49|0
1614345840000|2021-02-26 13:24:00|9741.59|9741.59|9741.66|9741.66|9742.37|9742.37|9741.27|9741.27|0
1614345850000|2021-02-26 13:24:10|9741.85|9741.85|9742.41|9742.41|9742.41|9742.41|9741.85|9741.85|0
1614345860000|2021-02-26 13:24:20|9742.57|9742.57|9742.56|9742.56|9742.96|9742.96|9742.17|9742.17|0
1614345870000|2021-02-26 13:24:30|9742.17|9742.17|9743.12|9743.12|9743.51|9743.51|9742.17|9742.17|0
1614345880000|2021-02-26 13:24:40|9742.91|9742.91|9742.28|9742.28|9743.42|9743.42|9741.88|9741.88|0
1614345890000|2021-02-26 13:24:50|9742.44|9742.44|9742.21|9742.21|9742.61|9742.61|9741.82|9741.82|0
1614345900000|2021-02-26 13:25:00|9742.23|9742.23|9743.82|9743.82|9743.95|9743.95|9742.23|9742.23|0
1614345910000|2021-02-26 13:25:10|9743.99|9743.99|9742.35|9742.35|9744.38|9744.38|9742.35|9742.35|0
1614345920000|2021-02-26 13:25:20|9742.3|9742.3|9743.42|9743.42|9743.92|9743.92|9742.11|9742.11|0
1614345930000|2021-02-26 13:25:30|9743.25|9743.25|9742.83|9742.83|9743.25|9743.25|9742.47|9742.47|0
1614345940000|2021-02-26 13:25:40|9742.93|9742.93|9742.61|9742.61|9742.93|9742.93|9742.61|9742.61|0
1614345950000|2021-02-26 13:25:50|9742.69|9742.69|9742.8|9742.8|9742.85|9742.85|9742.69|9742.69|0
1614345960000|2021-02-26 13:26:00|9743.58|9743.58|9744.04|9744.04|9744.75|9744.75|9743.58|9743.58|0
1614345970000|2021-02-26 13:26:10|9744.19|9744.19|9744.58|9744.58|9744.58|9744.58|9744.19|9744.19|0
1614345980000|2021-02-26 13:26:20|9744.72|9744.72|9750.06|9750.06|9750.84|9750.84|9744.72|9744.72|0
1614345990000|2021-02-26 13:26:30|9750.45|9750.45|9750.38|9750.38|9750.77|9750.77|9750.38|9750.38|0
1614346000000|2021-02-26 13:26:40|9749.59|9749.59|9749.53|9749.53|9749.59|9749.59|9749.04|9749.04|0
1614346010000|2021-02-26 13:26:50|9748.57|9748.57|9748.68|9748.68|9748.68|9748.68|9748.57|9748.57|0
1614346020000|2021-02-26 13:27:00|9749.84|9749.84|9749.28|9749.28|9749.84|9749.84|9748.51|9748.51|0
1614346030000|2021-02-26 13:27:10|9749.76|9749.76|9750.87|9750.87|9750.87|9750.87|9749.76|9749.76|0
1614346040000|2021-02-26 13:27:20|9751.09|9751.09|9751.87|9751.87|9752.26|9752.26|9750.31|9750.31|0
1614346050000|2021-02-26 13:27:30|9752|9752|9751.87|9751.87|9752.65|9752.65|9751.87|9751.87|0
1614346060000|2021-02-26 13:27:40|9752.04|9752.04|9751.34|9751.34|9752.14|9752.14|9751.34|9751.34|0
1614346070000|2021-02-26 13:27:50|9751.51|9751.51|9752.31|9752.31|9752.31|9752.31|9751.51|9751.51|0
1614346080000|2021-02-26 13:28:00|9753.86|9753.86|9753.21|9753.21|9753.99|9753.99|9752.82|9752.82|0
1614346090000|2021-02-26 13:28:10|9752.88|9752.88|9754.36|9754.36|9754.36|9754.36|9752.88|9752.88|0
1614346100000|2021-02-26 13:28:20|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|0
1614346110000|2021-02-26 13:28:30|9754.37|9754.37|9755.67|9755.67|9756.36|9756.36|9754.37|9754.37|0
1614346120000|2021-02-26 13:28:40|9755.77|9755.77|9755.85|9755.85|9755.85|9755.85|9755.77|9755.77|0
1614346130000|2021-02-26 13:28:50|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|0
1614346140000|2021-02-26 13:29:00|9755.67|9755.67|9754.12|9754.12|9755.67|9755.67|9754.12|9754.12|0
1614346150000|2021-02-26 13:29:10|9754.02|9754.02|9752.41|9752.41|9754.41|9754.41|9752.41|9752.41|0
1614346160000|2021-02-26 13:29:20|9752.51|9752.51|9752.51|9752.51|9752.51|9752.51|9752.51|9752.51|0
1614346170000|2021-02-26 13:29:30|9753.68|9753.68|9754.59|9754.59|9754.92|9754.92|9753.36|9753.36|0
1614346180000|2021-02-26 13:29:40|9753.82|9753.82|9754.84|9754.84|9755.16|9755.16|9753.82|9753.82|0
1614346190000|2021-02-26 13:29:50|9754.56|9754.56|9754.46|9754.46|9754.56|9754.56|9753.15|9753.15|0
1614346200000|2021-02-26 13:30:00|9754.68|9754.68|9754.53|9754.53|9755.63|9755.63|9754.53|9754.53|0
1614346210000|2021-02-26 13:30:10|9753.18|9753.18|9754.98|9754.98|9754.98|9754.98|9752.68|9752.68|0
1614346220000|2021-02-26 13:30:20|9754.02|9754.02|9754.19|9754.19|9754.19|9754.19|9754.02|9754.02|0
1614346230000|2021-02-26 13:30:30|9754.33|9754.33|9754.74|9754.74|9755.41|9755.41|9754.22|9754.22|0
1614346240000|2021-02-26 13:30:40|9754.42|9754.42|9754.15|9754.15|9754.42|9754.42|9754.15|9754.15|0
1614346250000|2021-02-26 13:30:50|9754.36|9754.36|9756.72|9756.72|9757.11|9757.11|9754.36|9754.36|0
1614346260000|2021-02-26 13:31:00|9756.34|9756.34|9755.5|9755.5|9756.34|9756.34|9755.5|9755.5|0
1614346270000|2021-02-26 13:31:10|9755.67|9755.67|9755.46|9755.46|9755.67|9755.67|9755.18|9755.18|0
1614346280000|2021-02-26 13:31:20|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|0
1614346290000|2021-02-26 13:31:30|9755.86|9755.86|9755.92|9755.92|9757.38|9757.38|9755.86|9755.86|0
1614346300000|2021-02-26 13:31:40|9756.03|9756.03|9755.08|9755.08|9756.42|9756.42|9755.08|9755.08|0
1614346310000|2021-02-26 13:31:50|9755.03|9755.03|9755.42|9755.42|9755.42|9755.42|9755.03|9755.03|0
1614346320000|2021-02-26 13:32:00|9755.98|9755.98|9756.84|9756.84|9757.55|9757.55|9755.98|9755.98|0
1614346330000|2021-02-26 13:32:10|9757.01|9757.01|9756.83|9756.83|9757.01|9757.01|9756.05|9756.05|0
1614346340000|2021-02-26 13:32:20|9756.99|9756.99|9756.48|9756.48|9757.78|9757.78|9755.92|9755.92|0
1614346350000|2021-02-26 13:32:30|9756.66|9756.66|9756.24|9756.24|9756.66|9756.66|9755.46|9755.46|0
1614346360000|2021-02-26 13:32:40|9755.46|9755.46|9754.09|9754.09|9755.46|9755.46|9754.09|9754.09|0
1614346370000|2021-02-26 13:32:50|9754.87|9754.87|9754.93|9754.93|9755.03|9755.03|9754.7|9754.7|0
1614346380000|2021-02-26 13:33:00|9754.65|9754.65|9755.55|9755.55|9755.55|9755.55|9754.65|9754.65|0
1614346390000|2021-02-26 13:33:10|9755.88|9755.88|9754.88|9754.88|9755.88|9755.88|9754.21|9754.21|0
1614346400000|2021-02-26 13:33:20|9755.67|9755.67|9754.32|9754.32|9756.06|9756.06|9754.32|9754.32|0
1614346410000|2021-02-26 13:33:30|9753.93|9753.93|9751.47|9751.47|9753.93|9753.93|9751.47|9751.47|0
1614346420000|2021-02-26 13:33:40|9751.95|9751.95|9752.35|9752.35|9752.35|9752.35|9751.56|9751.56|0
1614346430000|2021-02-26 13:33:50|9750.5|9750.5|9753.98|9753.98|9754.37|9754.37|9750.33|9750.33|0
1614346440000|2021-02-26 13:34:00|9753.5|9753.5|9753.67|9753.67|9753.67|9753.67|9753.5|9753.5|0
1614346450000|2021-02-26 13:34:10|9753.95|9753.95|9754.6|9754.6|9754.6|9754.6|9753.05|9753.05|0
1614346460000|2021-02-26 13:34:20|9753.37|9753.37|9755.68|9755.68|9755.68|9755.68|9752.82|9752.82|0
1614346470000|2021-02-26 13:34:30|9755.85|9755.85|9755.75|9755.75|9755.85|9755.85|9755.75|9755.75|0
1614346480000|2021-02-26 13:34:40|9757.3|9757.3|9757.1|9757.1|9757.3|9757.3|9756.51|9756.51|0
1614346490000|2021-02-26 13:34:50|9757.49|9757.49|9757.1|9757.1|9757.49|9757.49|9757.1|9757.1|0
1614346500000|2021-02-26 13:35:00|9756.71|9756.71|9757.35|9757.35|9757.8|9757.8|9756.23|9756.23|0
1614346510000|2021-02-26 13:35:10|9758.7|9758.7|9758.76|9758.76|9758.76|9758.76|9758.37|9758.37|0
1614346520000|2021-02-26 13:35:20|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|0
1614346530000|2021-02-26 13:35:30|9759.95|9759.95|9760.64|9760.64|9760.64|9760.64|9759.95|9759.95|0
1614346540000|2021-02-26 13:35:40|9760.25|9760.25|9760.08|9760.08|9760.63|9760.63|9759.86|9759.86|0
1614346550000|2021-02-26 13:35:50|9761.65|9761.65|9760.76|9760.76|9761.65|9761.65|9760.37|9760.37|0
1614346560000|2021-02-26 13:36:00|9760.6|9760.6|9757.16|9757.16|9761.44|9761.44|9757.16|9757.16|0
1614346570000|2021-02-26 13:36:10|9756.77|9756.77|9757.54|9757.54|9757.54|9757.54|9756.12|9756.12|0
1614346580000|2021-02-26 13:36:20|9757.15|9757.15|9757.15|9757.15|9757.93|9757.93|9757.15|9757.15|0
1614346590000|2021-02-26 13:36:30|9756.87|9756.87|9757.05|9757.05|9757.05|9757.05|9756.76|9756.76|0
1614346600000|2021-02-26 13:36:40|9757.37|9757.37|9757.14|9757.14|9757.53|9757.53|9757.14|9757.14|0
1614346610000|2021-02-26 13:36:50|9757.64|9757.64|9756.75|9756.75|9757.86|9757.86|9756.75|9756.75|0
1614346620000|2021-02-26 13:37:00|9757.53|9757.53|9757.02|9757.02|9758.65|9758.65|9757.02|9757.02|0
1614346630000|2021-02-26 13:37:10|9756.92|9756.92|9755.38|9755.38|9757.7|9757.7|9755.38|9755.38|0
1614346640000|2021-02-26 13:37:20|9755.55|9755.55|9755.43|9755.43|9756.49|9756.49|9755.43|9755.43|0
1614346650000|2021-02-26 13:37:30|9755.15|9755.15|9754.73|9754.73|9755.15|9755.15|9754.17|9754.17|0
1614346660000|2021-02-26 13:37:40|9754.56|9754.56|9755.17|9755.17|9755.34|9755.34|9754.56|9754.56|0
1614346670000|2021-02-26 13:37:50|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|0
1614346680000|2021-02-26 13:38:00|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|0
1614346690000|2021-02-26 13:38:10|9756.33|9756.33|9756.56|9756.56|9756.56|9756.56|9756.08|9756.08|0
1614346700000|2021-02-26 13:38:20|9756.43|9756.43|9757.22|9757.22|9757.22|9757.22|9756.43|9756.43|0
1614346710000|2021-02-26 13:38:30|9757.38|9757.38|9757.16|9757.16|9757.54|9757.54|9757.16|9757.16|0
1614346720000|2021-02-26 13:38:40|9757.94|9757.94|9758.2|9758.2|9758.59|9758.59|9757.55|9757.55|0
1614346730000|2021-02-26 13:38:50|9758.05|9758.05|9756.92|9756.92|9758.05|9758.05|9756.43|9756.43|0
1614346740000|2021-02-26 13:39:00|9757.31|9757.31|9758.02|9758.02|9758.02|9758.02|9757.31|9757.31|0
1614346750000|2021-02-26 13:39:10|9758.34|9758.34|9757.96|9757.96|9758.34|9758.34|9757.75|9757.75|0
1614346760000|2021-02-26 13:39:20|9757.17|9757.17|9757.9|9757.9|9757.96|9757.96|9757.17|9757.17|0
1614346770000|2021-02-26 13:39:30|9757.12|9757.12|9757.13|9757.13|9757.52|9757.52|9757.12|9757.12|0
1614346780000|2021-02-26 13:39:40|9756.74|9756.74|9756.03|9756.03|9756.74|9756.74|9755.25|9755.25|0
1614346790000|2021-02-26 13:39:50|9756.14|9756.14|9755.31|9755.31|9756.14|9756.14|9755.31|9755.31|0
1614346800000|2021-02-26 13:40:00|9755.21|9755.21|9756.14|9756.14|9756.33|9756.33|9755.07|9755.07|0
1614346810000|2021-02-26 13:40:10|9755.97|9755.97|9756.91|9756.91|9756.91|9756.91|9755.97|9755.97|0
1614346820000|2021-02-26 13:40:20|9756.74|9756.74|9756.99|9756.99|9756.99|9756.99|9756.54|9756.54|0
1614346830000|2021-02-26 13:40:30|9757.04|9757.04|9756.23|9756.23|9757.21|9757.21|9754.85|9754.85|0
1614346840000|2021-02-26 13:40:40|9756.41|9756.41|9757.86|9757.86|9757.86|9757.86|9756.41|9756.41|0
1614346850000|2021-02-26 13:40:50|9757.96|9757.96|9758.2|9758.2|9758.2|9758.2|9757.96|9757.96|0
1614346860000|2021-02-26 13:41:00|9758.59|9758.59|9760.63|9760.63|9760.63|9760.63|9758.59|9758.59|0
1614346870000|2021-02-26 13:41:10|9759.85|9759.85|9759.17|9759.17|9759.85|9759.85|9758.78|9758.78|0
1614346880000|2021-02-26 13:41:20|9759.06|9759.06|9756.16|9756.16|9759.06|9759.06|9756.16|9756.16|0
1614346890000|2021-02-26 13:41:30|9756.94|9756.94|9757.93|9757.93|9758.06|9758.06|9756.94|9756.94|0
1614346900000|2021-02-26 13:41:40|9757.69|9757.69|9758.48|9758.48|9758.48|9758.48|9757.61|9757.61|0
1614346910000|2021-02-26 13:41:50|9758.68|9758.68|9759.34|9759.34|9759.34|9759.34|9757.78|9757.78|0
1614346920000|2021-02-26 13:42:00|9758.57|9758.57|9757.68|9757.68|9758.57|9758.57|9757.4|9757.4|0
1614346930000|2021-02-26 13:42:10|9757.23|9757.23|9757.09|9757.09|9757.48|9757.48|9757.09|9757.09|0
1614346940000|2021-02-26 13:42:20|9757.87|9757.87|9759.07|9759.07|9759.07|9759.07|9757.87|9757.87|0
1614346950000|2021-02-26 13:42:30|9758.68|9758.68|9759.56|9759.56|9759.56|9759.56|9758.61|9758.61|0
1614346960000|2021-02-26 13:42:40|9758.78|9758.78|9759.45|9759.45|9759.45|9759.45|9758.62|9758.62|0
1614346970000|2021-02-26 13:42:50|9760.23|9760.23|9761.68|9761.68|9762.78|9762.78|9759.95|9759.95|0
1614346980000|2021-02-26 13:43:00|9762.47|9762.47|9762.46|9762.46|9762.86|9762.86|9762.46|9762.46|0
1614346990000|2021-02-26 13:43:10|9762.3|9762.3|9763.08|9763.08|9763.08|9763.08|9762.3|9762.3|0
1614347000000|2021-02-26 13:43:20|9763.27|9763.27|9764.02|9764.02|9764.02|9764.02|9763.11|9763.11|0
1614347010000|2021-02-26 13:43:30|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|0
1614347020000|2021-02-26 13:43:40|9763.47|9763.47|9762.97|9762.97|9763.47|9763.47|9762.97|9762.97|0
1614347040000|2021-02-26 13:44:00|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|0
1614347050000|2021-02-26 13:44:10|9764.31|9764.31|9762.57|9762.57|9764.31|9764.31|9762.1|9762.1|0
1614347060000|2021-02-26 13:44:20|9762.89|9762.89|9760.67|9760.67|9763.28|9763.28|9760.67|9760.67|0
1614347070000|2021-02-26 13:44:30|9760.77|9760.77|9760.82|9760.82|9761.21|9761.21|9760.27|9760.27|0
1614347080000|2021-02-26 13:44:40|9761.3|9761.3|9760.74|9760.74|9761.52|9761.52|9760.74|9760.74|0
1614347090000|2021-02-26 13:44:50|9761.13|9761.13|9761.85|9761.85|9761.85|9761.85|9761.07|9761.07|0
1614347100000|2021-02-26 13:45:00|9761.07|9761.07|9761.25|9761.25|9761.25|9761.25|9761.07|9761.07|0
1614347110000|2021-02-26 13:45:10|9761.24|9761.24|9760.69|9760.69|9761.24|9761.24|9760.69|9760.69|0
1614347120000|2021-02-26 13:45:20|9760.52|9760.52|9760.91|9760.91|9761.3|9761.3|9760.52|9760.52|0
1614347130000|2021-02-26 13:45:30|9761.7|9761.7|9760.32|9760.32|9761.7|9761.7|9760.32|9760.32|0
1614347140000|2021-02-26 13:45:40|9758.98|9758.98|9759.17|9759.17|9759.17|9759.17|9758.78|9758.78|0
1614347150000|2021-02-26 13:45:50|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|0
1614347160000|2021-02-26 13:46:00|9758|9758|9756.6|9756.6|9758|9758|9756.6|9756.6|0
1614347170000|2021-02-26 13:46:10|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|0
1614347180000|2021-02-26 13:46:20|9756.83|9756.83|9757.3|9757.3|9757.46|9757.46|9756.83|9756.83|0
1614347190000|2021-02-26 13:46:30|9756.14|9756.14|9757.74|9757.74|9757.74|9757.74|9756.14|9756.14|0
1614347200000|2021-02-26 13:46:40|9758.51|9758.51|9757.39|9757.39|9758.62|9758.62|9757|9757|0
1614347210000|2021-02-26 13:46:50|9757.26|9757.26|9755.02|9755.02|9757.59|9757.59|9755.02|9755.02|0
1614347220000|2021-02-26 13:47:00|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|0
1614347230000|2021-02-26 13:47:10|9754.9|9754.9|9755.57|9755.57|9755.69|9755.69|9754.9|9754.9|0
1614347240000|2021-02-26 13:47:20|9756.05|9756.05|9755.43|9755.43|9756.67|9756.67|9755.43|9755.43|0
1614347250000|2021-02-26 13:47:30|9755.04|9755.04|9755.33|9755.33|9755.33|9755.33|9755.04|9755.04|0
1614347260000|2021-02-26 13:47:40|9755.46|9755.46|9757.53|9757.53|9757.53|9757.53|9755.46|9755.46|0
1614347270000|2021-02-26 13:47:50|9757.04|9757.04|9757.17|9757.17|9757.56|9757.56|9757.04|9757.04|0
1614347280000|2021-02-26 13:48:00|9756.78|9756.78|9756.47|9756.47|9756.78|9756.78|9756.3|9756.3|0
1614347290000|2021-02-26 13:48:10|9756.02|9756.02|9756.64|9756.64|9756.92|9756.92|9756.02|9756.02|0
1614347300000|2021-02-26 13:48:20|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|0
1614347310000|2021-02-26 13:48:30|9756.45|9756.45|9756.66|9756.66|9756.66|9756.66|9755.72|9755.72|0
1614347320000|2021-02-26 13:48:40|9758.23|9758.23|9758.84|9758.84|9758.84|9758.84|9758.23|9758.23|0
1614347330000|2021-02-26 13:48:50|9758.98|9758.98|9759.67|9759.67|9760.08|9760.08|9758.5|9758.5|0
1614347340000|2021-02-26 13:49:00|9759.28|9759.28|9759.49|9759.49|9759.76|9759.76|9759.28|9759.28|0
1614347350000|2021-02-26 13:49:10|9759.69|9759.69|9760.18|9760.18|9760.28|9760.28|9759.69|9759.69|0
1614347360000|2021-02-26 13:49:20|9760.57|9760.57|9760.73|9760.73|9761.25|9761.25|9760.46|9760.46|0
1614347370000|2021-02-26 13:49:30|9759.77|9759.77|9759.38|9759.38|9759.77|9759.77|9759.38|9759.38|0
1614347380000|2021-02-26 13:49:40|9759.48|9759.48|9759.66|9759.66|9759.66|9759.66|9759.48|9759.48|0
1614347390000|2021-02-26 13:49:50|9759.38|9759.38|9759.38|9759.38|9760.94|9760.94|9759.38|9759.38|0
1614347400000|2021-02-26 13:50:00|9759.55|9759.55|9759.2|9759.2|9759.65|9759.65|9759.2|9759.2|0
1614347410000|2021-02-26 13:50:10|9760.83|9760.83|9761.17|9761.17|9761.56|9761.56|9760.83|9760.83|0
1614347420000|2021-02-26 13:50:20|9760.78|9760.78|9760.39|9760.39|9760.78|9760.78|9760.39|9760.39|0
1614347430000|2021-02-26 13:50:30|9760.51|9760.51|9760.18|9760.18|9760.51|9760.51|9760.07|9760.07|0
1614347440000|2021-02-26 13:50:40|9760.01|9760.01|9760.12|9760.12|9760.12|9760.12|9760.01|9760.01|0
1614347450000|2021-02-26 13:50:50|9760.57|9760.57|9761.19|9761.19|9761.19|9761.19|9760.57|9760.57|0
1614347460000|2021-02-26 13:51:00|9761.58|9761.58|9762.35|9762.35|9762.35|9762.35|9761.58|9761.58|0
1614347470000|2021-02-26 13:51:10|9762.68|9762.68|9761.77|9761.77|9762.68|9762.68|9761.67|9761.67|0
1614347480000|2021-02-26 13:51:20|9762.94|9762.94|9762.56|9762.56|9762.94|9762.94|9762.56|9762.56|0
1614347490000|2021-02-26 13:51:30|9762.39|9762.39|9761.59|9761.59|9762.39|9762.39|9761.45|9761.45|0
1614347500000|2021-02-26 13:51:40|9762.37|9762.37|9761.29|9761.29|9762.64|9762.64|9761.29|9761.29|0
1614347510000|2021-02-26 13:51:50|9761.45|9761.45|9760.76|9760.76|9761.45|9761.45|9760.42|9760.42|0
1614347520000|2021-02-26 13:52:00|9760.6|9760.6|9759.65|9759.65|9760.6|9760.6|9759.65|9759.65|0
1614347530000|2021-02-26 13:52:10|9758.86|9758.86|9757.87|9757.87|9759.17|9759.17|9757.87|9757.87|0
1614347540000|2021-02-26 13:52:20|9757.98|9757.98|9758.44|9758.44|9759.93|9759.93|9757.98|9757.98|0
1614347550000|2021-02-26 13:52:30|9758.57|9758.57|9761.13|9761.13|9761.13|9761.13|9758.01|9758.01|0
1614347560000|2021-02-26 13:52:40|9761.51|9761.51|9761.9|9761.9|9761.9|9761.9|9761.51|9761.51|0
1614347570000|2021-02-26 13:52:50|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|0
1614347580000|2021-02-26 13:53:00|9761.96|9761.96|9761.65|9761.65|9761.96|9761.96|9761.49|9761.49|0
1614347590000|2021-02-26 13:53:10|9761.55|9761.55|9760.62|9760.62|9761.8|9761.8|9760.62|9760.62|0
1614347600000|2021-02-26 13:53:20|9761.18|9761.18|9761.96|9761.96|9761.96|9761.96|9761.18|9761.18|0
1614347610000|2021-02-26 13:53:30|9761.8|9761.8|9762.76|9762.76|9762.93|9762.93|9761.8|9761.8|0
1614347620000|2021-02-26 13:53:40|9762.48|9762.48|9762.58|9762.58|9762.64|9762.64|9762.48|9762.48|0
1614347630000|2021-02-26 13:53:50|9762.78|9762.78|9762.39|9762.39|9762.78|9762.78|9762.39|9762.39|0
1614347640000|2021-02-26 13:54:00|9762.78|9762.78|9763.34|9763.34|9763.34|9763.34|9762.78|9762.78|0
1614347650000|2021-02-26 13:54:10|9763.9|9763.9|9763.79|9763.79|9763.9|9763.9|9763.79|9763.79|0
1614347660000|2021-02-26 13:54:20|9763.34|9763.34|9763.72|9763.72|9763.72|9763.72|9763.34|9763.34|0
1614347670000|2021-02-26 13:54:30|9763.89|9763.89|9763.93|9763.93|9763.93|9763.93|9763.89|9763.89|0
1614347680000|2021-02-26 13:54:40|9763.14|9763.14|9763.53|9763.53|9763.53|9763.53|9763.14|9763.14|0
1614347690000|2021-02-26 13:54:50|9763.14|9763.14|9762.36|9762.36|9763.14|9763.14|9762.36|9762.36|0
1614347700000|2021-02-26 13:55:00|9762.53|9762.53|9762.27|9762.27|9762.53|9762.53|9761.93|9761.93|0
1614347710000|2021-02-26 13:55:10|9761.88|9761.88|9761.09|9761.09|9761.88|9761.88|9761.09|9761.09|0
1614347720000|2021-02-26 13:55:20|9761.26|9761.26|9761.51|9761.51|9761.51|9761.51|9761.26|9761.26|0
1614347740000|2021-02-26 13:55:40|9761.12|9761.12|9760.95|9760.95|9761.12|9761.12|9760.95|9760.95|0
1614347750000|2021-02-26 13:55:50|9761.74|9761.74|9761.84|9761.84|9761.84|9761.84|9761.74|9761.74|0
1614347760000|2021-02-26 13:56:00|9762.23|9762.23|9763.1|9763.1|9763.1|9763.1|9762.15|9762.15|0
1614347770000|2021-02-26 13:56:10|9763.27|9763.27|9765.04|9765.04|9765.04|9765.04|9763.27|9763.27|0
1614347780000|2021-02-26 13:56:20|9765.25|9765.25|9764.5|9764.5|9765.25|9765.25|9764.18|9764.18|0
1614347790000|2021-02-26 13:56:30|9763.44|9763.44|9762.89|9762.89|9763.44|9763.44|9762.17|9762.17|0
1614347800000|2021-02-26 13:56:40|9762.33|9762.33|9761.78|9761.78|9762.51|9762.51|9761.78|9761.78|0
1614347830000|2021-02-26 13:57:10|9761.94|9761.94|9762.13|9762.13|9762.13|9762.13|9761.94|9761.94|0
1614347840000|2021-02-26 13:57:20|9762.9|9762.9|9764.4|9764.4|9764.4|9764.4|9762.9|9762.9|0
1614347850000|2021-02-26 13:57:30|9764.56|9764.56|9763.69|9763.69|9764.56|9764.56|9763.69|9763.69|0
1614347860000|2021-02-26 13:57:40|9763.81|9763.81|9763.81|9763.81|9763.81|9763.81|9763.81|9763.81|0
1614347870000|2021-02-26 13:57:50|9763.02|9763.02|9763.32|9763.32|9763.32|9763.32|9762.74|9762.74|0
1614347880000|2021-02-26 13:58:00|9763.57|9763.57|9763.64|9763.64|9763.8|9763.8|9763.57|9763.57|0
1614347890000|2021-02-26 13:58:10|9763.51|9763.51|9761.32|9761.32|9763.51|9763.51|9760.98|9760.98|0
1614347900000|2021-02-26 13:58:20|9761.71|9761.71|9761.71|9761.71|9761.71|9761.71|9761.71|9761.71|0
1614347910000|2021-02-26 13:58:30|9761.54|9761.54|9760.27|9760.27|9761.54|9761.54|9760.27|9760.27|0
1614347920000|2021-02-26 13:58:40|9760.78|9760.78|9761.57|9761.57|9761.57|9761.57|9760.78|9760.78|0
1614347930000|2021-02-26 13:58:50|9761.38|9761.38|9761.38|9761.38|9761.38|9761.38|9761.38|9761.38|0
1614347940000|2021-02-26 13:59:00|9761.77|9761.77|9761.67|9761.67|9761.77|9761.77|9761.67|9761.67|0
1614347950000|2021-02-26 13:59:10|9760.9|9760.9|9760.06|9760.06|9760.9|9760.9|9760.06|9760.06|0
1614347960000|2021-02-26 13:59:20|9760.17|9760.17|9760.81|9760.81|9760.81|9760.81|9759.11|9759.11|0
1614347970000|2021-02-26 13:59:30|9760.71|9760.71|9760.95|9760.95|9761.34|9761.34|9760.37|9760.37|0
1614347980000|2021-02-26 13:59:40|9760.77|9760.77|9761.33|9761.33|9761.33|9761.33|9760.77|9760.77|0
1614347990000|2021-02-26 13:59:50|9761.38|9761.38|9761.34|9761.34|9761.55|9761.55|9761.34|9761.34|0
1614348000000|2021-02-26 14:00:00|9761.73|9761.73|9761.51|9761.51|9761.73|9761.73|9761.34|9761.34|0
1614348010000|2021-02-26 14:00:10|9761.9|9761.9|9764.37|9764.37|9764.37|9764.37|9761.85|9761.85|0
1614348020000|2021-02-26 14:00:20|9764.5|9764.5|9764.99|9764.99|9765.47|9765.47|9764.5|9764.5|0
1614348030000|2021-02-26 14:00:30|9765.04|9765.04|9764.02|9764.02|9765.04|9765.04|9763.22|9763.22|0
1614348040000|2021-02-26 14:00:40|9764.13|9764.13|9764.23|9764.23|9764.23|9764.23|9764.13|9764.13|0
1614348050000|2021-02-26 14:00:50|9763.84|9763.84|9763.5|9763.5|9763.84|9763.84|9763.42|9763.42|0
1614348060000|2021-02-26 14:01:00|9763.68|9763.68|9762.9|9762.9|9764|9764|9762.9|9762.9|0
1614348070000|2021-02-26 14:01:10|9762.84|9762.84|9762.4|9762.4|9762.84|9762.84|9762.4|9762.4|0
1614348080000|2021-02-26 14:01:20|9762.52|9762.52|9762.61|9762.61|9762.61|9762.61|9762.52|9762.52|0
1614348090000|2021-02-26 14:01:30|9762.99|9762.99|9762.07|9762.07|9762.99|9762.99|9762.07|9762.07|0
1614348100000|2021-02-26 14:01:40|9762.85|9762.85|9763.62|9763.62|9763.62|9763.62|9762.85|9762.85|0
1614348110000|2021-02-26 14:01:50|9764.36|9764.36|9763.5|9763.5|9764.36|9764.36|9763.25|9763.25|0
1614348120000|2021-02-26 14:02:00|9763.51|9763.51|9764.06|9764.06|9764.06|9764.06|9763.12|9763.12|0
1614348130000|2021-02-26 14:02:10|9764.23|9764.23|9765.92|9765.92|9765.92|9765.92|9763.98|9763.98|0
1614348140000|2021-02-26 14:02:20|9766.1|9766.1|9765.04|9765.04|9766.1|9766.1|9764.93|9764.93|0
1614348150000|2021-02-26 14:02:30|9765.82|9765.82|9765.41|9765.41|9765.82|9765.82|9765.41|9765.41|0
1614348160000|2021-02-26 14:02:40|9765.03|9765.03|9764.37|9764.37|9765.86|9765.86|9764.37|9764.37|0
1614348170000|2021-02-26 14:02:50|9764.21|9764.21|9766.91|9766.91|9766.91|9766.91|9764.05|9764.05|0
1614348180000|2021-02-26 14:03:00|9765.84|9765.84|9766.95|9766.95|9766.95|9766.95|9765.84|9765.84|0
1614348190000|2021-02-26 14:03:10|9765.54|9765.54|9763.81|9763.81|9765.54|9765.54|9763.81|9763.81|0
1614348200000|2021-02-26 14:03:20|9764.2|9764.2|9764.65|9764.65|9764.65|9764.65|9763.88|9763.88|0
1614348210000|2021-02-26 14:03:30|9764.42|9764.42|9764.42|9764.42|9764.42|9764.42|9764.42|9764.42|0
1614348220000|2021-02-26 14:03:40|9763.64|9763.64|9765.48|9765.48|9765.58|9765.58|9763.64|9763.64|0
1614348230000|2021-02-26 14:03:50|9765.87|9765.87|9765.87|9765.87|9766.66|9766.66|9765.87|9765.87|0
1614348240000|2021-02-26 14:04:00|9765.71|9765.71|9765.5|9765.5|9766.57|9766.57|9765.19|9765.19|0
1614348250000|2021-02-26 14:04:10|9766.28|9766.28|9763.53|9763.53|9766.28|9766.28|9763.53|9763.53|0
1614348260000|2021-02-26 14:04:20|9764.17|9764.17|9763.93|9763.93|9764.45|9764.45|9763.91|9763.91|0
1614348270000|2021-02-26 14:04:30|9764.71|9764.71|9764.74|9764.74|9765.26|9765.26|9764.71|9764.71|0
1614348280000|2021-02-26 14:04:40|9764.68|9764.68|9765.63|9765.63|9765.79|9765.79|9764.68|9764.68|0
1614348290000|2021-02-26 14:04:50|9765.47|9765.47|9765.75|9765.75|9766.35|9766.35|9765.47|9765.47|0
1614348300000|2021-02-26 14:05:00|9764.75|9764.75|9766.19|9766.19|9766.19|9766.19|9764.75|9764.75|0
1614348310000|2021-02-26 14:05:10|9765.81|9765.81|9765.81|9765.81|9766.13|9766.13|9765.81|9765.81|0
1614348320000|2021-02-26 14:05:20|9765.42|9765.42|9766.05|9766.05|9766.05|9766.05|9765.42|9765.42|0
1614348330000|2021-02-26 14:05:30|9765.88|9765.88|9766.11|9766.11|9766.43|9766.43|9765.88|9765.88|0
1614348340000|2021-02-26 14:05:40|9765.33|9765.33|9763.89|9763.89|9765.33|9765.33|9763.89|9763.89|0
1614348350000|2021-02-26 14:05:50|9763.73|9763.73|9763.76|9763.76|9764.06|9764.06|9762.66|9762.66|0
1614348360000|2021-02-26 14:06:00|9763.65|9763.65|9765.68|9765.68|9765.68|9765.68|9763.32|9763.32|0
1614348370000|2021-02-26 14:06:10|9765.58|9765.58|9765.62|9765.62|9765.83|9765.83|9764.74|9764.74|0
1614348380000|2021-02-26 14:06:20|9765.23|9765.23|9765.46|9765.46|9766|9766|9765.23|9765.23|0
1614348400000|2021-02-26 14:06:40|9765.84|9765.84|9765.74|9765.74|9765.84|9765.84|9765.46|9765.46|0
1614348410000|2021-02-26 14:06:50|9766.13|9766.13|9766.02|9766.02|9766.51|9766.51|9766.02|9766.02|0
1614348420000|2021-02-26 14:07:00|9766.34|9766.34|9763.24|9763.24|9766.34|9766.34|9763.24|9763.24|0
1614348430000|2021-02-26 14:07:10|9763.14|9763.14|9762.77|9762.77|9764.09|9764.09|9762.77|9762.77|0
1614348440000|2021-02-26 14:07:20|9763.1|9763.1|9763|9763|9763.1|9763.1|9763|9763|0
1614348450000|2021-02-26 14:07:30|9763.39|9763.39|9763.22|9763.22|9763.39|9763.39|9763.22|9763.22|0
1614348460000|2021-02-26 14:07:40|9762.83|9762.83|9760.33|9760.33|9762.83|9762.83|9760.33|9760.33|0
1614348470000|2021-02-26 14:07:50|9760.65|9760.65|9761.53|9761.53|9761.53|9761.53|9760.65|9760.65|0
1614348480000|2021-02-26 14:08:00|9761.15|9761.15|9761.77|9761.77|9761.77|9761.77|9760.99|9760.99|0
1614348490000|2021-02-26 14:08:10|9762.05|9762.05|9762.05|9762.05|9762.22|9762.22|9762.05|9762.05|0
1614348500000|2021-02-26 14:08:20|9760.99|9760.99|9761.65|9761.65|9761.65|9761.65|9760.99|9760.99|0
1614348510000|2021-02-26 14:08:30|9762.14|9762.14|9762.65|9762.65|9763.04|9763.04|9762.13|9762.13|0
1614348520000|2021-02-26 14:08:40|9762.82|9762.82|9762.46|9762.46|9762.82|9762.82|9761.69|9761.69|0
1614348530000|2021-02-26 14:08:50|9762.63|9762.63|9762.04|9762.04|9762.93|9762.93|9761.76|9761.76|0
1614348540000|2021-02-26 14:09:00|9762.09|9762.09|9764.68|9764.68|9764.68|9764.68|9762.09|9762.09|0
1614348550000|2021-02-26 14:09:10|9764.58|9764.58|9763.51|9763.51|9764.58|9764.58|9763.51|9763.51|0
1614348560000|2021-02-26 14:09:20|9763.41|9763.41|9763.74|9763.74|9763.8|9763.8|9763.41|9763.41|0
1614348570000|2021-02-26 14:09:30|9763.9|9763.9|9763.51|9763.51|9763.9|9763.9|9763.51|9763.51|0
1614348580000|2021-02-26 14:09:40|9763.34|9763.34|9762.44|9762.44|9763.34|9763.34|9762.4|9762.4|0
1614348590000|2021-02-26 14:09:50|9762.43|9762.43|9762.04|9762.04|9762.43|9762.43|9762.04|9762.04|0
1614348600000|2021-02-26 14:10:00|9761.09|9761.09|9761.68|9761.68|9762.64|9762.64|9760.86|9760.86|0
1614348610000|2021-02-26 14:10:10|9761.85|9761.85|9762.02|9762.02|9762.02|9762.02|9761.85|9761.85|0
1614348620000|2021-02-26 14:10:20|9762.18|9762.18|9761.28|9761.28|9762.29|9762.29|9760.49|9760.49|0
1614348630000|2021-02-26 14:10:30|9762.06|9762.06|9762.99|9762.99|9762.99|9762.99|9762.06|9762.06|0
1614348640000|2021-02-26 14:10:40|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|0
1614348650000|2021-02-26 14:10:50|9762.37|9762.37|9762.13|9762.13|9762.37|9762.37|9761.89|9761.89|0
1614348660000|2021-02-26 14:11:00|9761.97|9761.97|9760.58|9760.58|9761.97|9761.97|9760.58|9760.58|0
1614348670000|2021-02-26 14:11:10|9760.9|9760.9|9761.86|9761.86|9761.86|9761.86|9760.9|9760.9|0
1614348680000|2021-02-26 14:11:20|9761.46|9761.46|9761.81|9761.81|9761.92|9761.92|9761.46|9761.46|0
1614348690000|2021-02-26 14:11:30|9761.7|9761.7|9762.87|9762.87|9763.28|9763.28|9761.7|9761.7|0
1614348700000|2021-02-26 14:11:40|9762.92|9762.92|9763.09|9763.09|9763.09|9763.09|9762.92|9762.92|0
1614348710000|2021-02-26 14:11:50|9762.93|9762.93|9763.33|9763.33|9763.33|9763.33|9762.93|9762.93|0
1614348720000|2021-02-26 14:12:00|9762.94|9762.94|9763.51|9763.51|9763.9|9763.9|9762.94|9762.94|0
1614348730000|2021-02-26 14:12:10|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|0
1614348740000|2021-02-26 14:12:20|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|0
1614348750000|2021-02-26 14:12:30|9764.91|9764.91|9766.13|9766.13|9766.13|9766.13|9764.91|9764.91|0
1614348760000|2021-02-26 14:12:40|9766.92|9766.92|9766.85|9766.85|9767.24|9767.24|9766.76|9766.76|0
1614348770000|2021-02-26 14:12:50|9766.53|9766.53|9766.14|9766.14|9766.53|9766.53|9766.14|9766.14|0
1614348780000|2021-02-26 14:13:00|9765.36|9765.36|9766.07|9766.07|9766.07|9766.07|9765.36|9765.36|0
1614348790000|2021-02-26 14:13:10|9765.59|9765.59|9765.13|9765.13|9765.59|9765.59|9764.81|9764.81|0
1614348800000|2021-02-26 14:13:20|9764.74|9764.74|9764.44|9764.44|9765.23|9765.23|9764.44|9764.44|0
1614348810000|2021-02-26 14:13:30|9764.28|9764.28|9763.22|9763.22|9764.28|9764.28|9763.22|9763.22|0
1614348820000|2021-02-26 14:13:40|9763.61|9763.61|9764.28|9764.28|9765.46|9765.46|9763.61|9763.61|0
1614348830000|2021-02-26 14:13:50|9763.05|9763.05|9764.93|9764.93|9764.93|9764.93|9762.77|9762.77|0
1614348840000|2021-02-26 14:14:00|9764.55|9764.55|9764.87|9764.87|9764.87|9764.87|9764.55|9764.55|0
1614348850000|2021-02-26 14:14:10|9766.03|9766.03|9767.03|9767.03|9767.26|9767.26|9766.02|9766.02|0
1614348860000|2021-02-26 14:14:20|9766.94|9766.94|9766.39|9766.39|9766.94|9766.94|9766.39|9766.39|0
1614348870000|2021-02-26 14:14:30|9766.26|9766.26|9766.53|9766.53|9766.53|9766.53|9766.14|9766.14|0
1614348880000|2021-02-26 14:14:40|9766.14|9766.14|9764.97|9764.97|9766.14|9766.14|9764.97|9764.97|0
1614348890000|2021-02-26 14:14:50|9765.36|9765.36|9765.32|9765.32|9765.88|9765.88|9765.32|9765.32|0
1614348900000|2021-02-26 14:15:00|9765.26|9765.26|9764.34|9764.34|9765.26|9765.26|9764|9764|0
1614348910000|2021-02-26 14:15:10|9763.95|9763.95|9766.08|9766.08|9766.08|9766.08|9763.95|9763.95|0
1614348920000|2021-02-26 14:15:20|9765.98|9765.98|9765.66|9765.66|9766.95|9766.95|9765.66|9765.66|0
1614348930000|2021-02-26 14:15:30|9765.5|9765.5|9764.72|9764.72|9765.5|9765.5|9764.72|9764.72|0
1614348940000|2021-02-26 14:15:40|9764.55|9764.55|9764.17|9764.17|9764.55|9764.55|9764.17|9764.17|0
1614348960000|2021-02-26 14:16:00|9764|9764|9764.16|9764.16|9764.17|9764.17|9763.99|9763.99|0
1614348970000|2021-02-26 14:16:10|9763.77|9763.77|9763.86|9763.86|9763.86|9763.86|9763.61|9763.61|0
1614348980000|2021-02-26 14:16:20|9763.58|9763.58|9762.62|9762.62|9764.25|9764.25|9762.62|9762.62|0
1614348990000|2021-02-26 14:16:30|9763.01|9763.01|9760.21|9760.21|9763.01|9763.01|9759.82|9759.82|0
1614349000000|2021-02-26 14:16:40|9760.42|9760.42|9760.38|9760.38|9760.65|9760.65|9760.1|9760.1|0
1614349010000|2021-02-26 14:16:50|9760.22|9760.22|9760.61|9760.61|9760.61|9760.61|9760.22|9760.22|0
1614349020000|2021-02-26 14:17:00|9760.5|9760.5|9760.34|9760.34|9761.13|9761.13|9760.34|9760.34|0
1614349030000|2021-02-26 14:17:10|9761.12|9761.12|9761.22|9761.22|9761.22|9761.22|9761.12|9761.12|0
1614349040000|2021-02-26 14:17:20|9761.61|9761.61|9762.16|9762.16|9762.16|9762.16|9760.93|9760.93|0
1614349050000|2021-02-26 14:17:30|9762.32|9762.32|9764.39|9764.39|9764.55|9764.55|9762.32|9762.32|0
1614349060000|2021-02-26 14:17:40|9764.78|9764.78|9764.84|9764.84|9765.23|9765.23|9764.45|9764.45|0
1614349070000|2021-02-26 14:17:50|9764.45|9764.45|9763.42|9763.42|9764.56|9764.56|9763.25|9763.25|0
1614349080000|2021-02-26 14:18:00|9762.86|9762.86|9761.98|9761.98|9763.8|9763.8|9761.98|9761.98|0
1614349090000|2021-02-26 14:18:10|9761.6|9761.6|9760.81|9760.81|9761.6|9761.6|9760.81|9760.81|0
1614349100000|2021-02-26 14:18:20|9761.05|9761.05|9761.05|9761.05|9761.05|9761.05|9761.05|9761.05|0
1614349110000|2021-02-26 14:18:30|9760.89|9760.89|9761.06|9761.06|9761.45|9761.45|9760.5|9760.5|0
1614349120000|2021-02-26 14:18:40|9760.67|9760.67|9760.61|9760.61|9761.06|9761.06|9760.61|9760.61|0
1614349130000|2021-02-26 14:18:50|9760.48|9760.48|9757.19|9757.19|9760.48|9760.48|9757.19|9757.19|0
1614349140000|2021-02-26 14:19:00|9756.87|9756.87|9756.55|9756.55|9756.87|9756.87|9756.55|9756.55|0
1614349150000|2021-02-26 14:19:10|9756.16|9756.16|9756.07|9756.07|9756.19|9756.19|9756.07|9756.07|0
1614349160000|2021-02-26 14:19:20|9756.17|9756.17|9756.35|9756.35|9756.45|9756.45|9755.89|9755.89|0
1614349170000|2021-02-26 14:19:30|9755.96|9755.96|9755.5|9755.5|9755.96|9755.96|9755.5|9755.5|0
1614349180000|2021-02-26 14:19:40|9755.45|9755.45|9755.69|9755.69|9755.86|9755.86|9755.45|9755.45|0
1614349190000|2021-02-26 14:19:50|9755.63|9755.63|9756.77|9756.77|9757.2|9757.2|9755.63|9755.63|0
1614349200000|2021-02-26 14:20:00|9756.6|9756.6|9756.03|9756.03|9756.6|9756.6|9755.82|9755.82|0
1614349210000|2021-02-26 14:20:10|9756.19|9756.19|9755.4|9755.4|9756.19|9756.19|9755.4|9755.4|0
1614349220000|2021-02-26 14:20:20|9755.75|9755.75|9758.16|9758.16|9758.16|9758.16|9755.75|9755.75|0
1614349230000|2021-02-26 14:20:30|9758.95|9758.95|9758.37|9758.37|9759.16|9759.16|9758.37|9758.37|0
1614349240000|2021-02-26 14:20:40|9757.99|9757.99|9759.42|9759.42|9761.22|9761.22|9757.82|9757.82|0
1614349250000|2021-02-26 14:20:50|9759.7|9759.7|9759.03|9759.03|9760.19|9760.19|9759.03|9759.03|0
1614349260000|2021-02-26 14:21:00|9758.48|9758.48|9757.92|9757.92|9758.48|9758.48|9757.92|9757.92|0
1614349270000|2021-02-26 14:21:10|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|0
1614349280000|2021-02-26 14:21:20|9758|9758|9758.28|9758.28|9758.28|9758.28|9758|9758|0
1614349290000|2021-02-26 14:21:30|9758.12|9758.12|9758.36|9758.36|9758.36|9758.36|9758.12|9758.12|0
1614349300000|2021-02-26 14:21:40|9758.34|9758.34|9757.81|9757.81|9758.39|9758.39|9757.81|9757.81|0
1614349310000|2021-02-26 14:21:50|9757.42|9757.42|9758.54|9758.54|9758.54|9758.54|9757.26|9757.26|0
1614349320000|2021-02-26 14:22:00|9759.31|9759.31|9758.22|9758.22|9759.44|9759.44|9758.22|9758.22|0
1614349330000|2021-02-26 14:22:10|9758.39|9758.39|9760.07|9760.07|9760.07|9760.07|9758.39|9758.39|0
1614349340000|2021-02-26 14:22:20|9760.03|9760.03|9760.76|9760.76|9760.76|9760.76|9760.03|9760.03|0
1614349350000|2021-02-26 14:22:30|9761.08|9761.08|9763.49|9763.49|9763.49|9763.49|9761.08|9761.08|0
1614349360000|2021-02-26 14:22:40|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|0
1614349370000|2021-02-26 14:22:50|9763.57|9763.57|9763.51|9763.51|9764.36|9764.36|9763.51|9763.51|0
1614349380000|2021-02-26 14:23:00|9763.12|9763.12|9764.13|9764.13|9764.13|9764.13|9763.12|9763.12|0
1614349390000|2021-02-26 14:23:10|9764.29|9764.29|9762.6|9762.6|9764.29|9764.29|9762.6|9762.6|0
1614349400000|2021-02-26 14:23:20|9761.53|9761.53|9762.01|9762.01|9762.01|9762.01|9761.53|9761.53|0
1614349410000|2021-02-26 14:23:30|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|0
1614349420000|2021-02-26 14:23:40|9762.87|9762.87|9762.24|9762.24|9762.87|9762.87|9761.52|9761.52|0
1614349430000|2021-02-26 14:23:50|9762.35|9762.35|9762.75|9762.75|9762.95|9762.95|9762.35|9762.35|0
1614349440000|2021-02-26 14:24:00|9762.64|9762.64|9762.37|9762.37|9762.64|9762.64|9762.27|9762.27|0
1614349450000|2021-02-26 14:24:10|9763.16|9763.16|9762.82|9762.82|9763.16|9763.16|9762.37|9762.37|0
1614349460000|2021-02-26 14:24:20|9763.3|9763.3|9764.46|9764.46|9764.46|9764.46|9763.3|9763.3|0
1614349470000|2021-02-26 14:24:30|9764.67|9764.67|9765.51|9765.51|9765.51|9765.51|9764.67|9764.67|0
1614349480000|2021-02-26 14:24:40|9765.93|9765.93|9766.31|9766.31|9766.31|9766.31|9765.93|9765.93|0
1614349490000|2021-02-26 14:24:50|9766.83|9766.83|9766.72|9766.72|9766.83|9766.83|9766.62|9766.62|0
1614349500000|2021-02-26 14:25:00|9767.51|9767.51|9767.31|9767.31|9768.38|9768.38|9766.63|9766.63|0
1614349510000|2021-02-26 14:25:10|9766.83|9766.83|9769.18|9769.18|9769.35|9769.35|9766.83|9766.83|0
1614349520000|2021-02-26 14:25:20|9768.39|9768.39|9769.03|9769.03|9769.03|9769.03|9768.39|9768.39|0
1614349530000|2021-02-26 14:25:30|9768.87|9768.87|9767.91|9767.91|9769.26|9769.26|9767.91|9767.91|0
1614349540000|2021-02-26 14:25:40|9768.23|9768.23|9766.75|9766.75|9768.23|9768.23|9766.75|9766.75|0
1614349550000|2021-02-26 14:25:50|9766.56|9766.56|9767.28|9767.28|9767.28|9767.28|9766.56|9766.56|0
1614349560000|2021-02-26 14:26:00|9767.45|9767.45|9767.66|9767.66|9767.66|9767.66|9767|9767|0
1614349570000|2021-02-26 14:26:10|9767.83|9767.83|9768.44|9768.44|9768.54|9768.54|9767.44|9767.44|0
1614349580000|2021-02-26 14:26:20|9768.05|9768.05|9768.18|9768.18|9768.18|9768.18|9767.33|9767.33|0
1614349590000|2021-02-26 14:26:30|9767.41|9767.41|9766.95|9766.95|9768.02|9768.02|9766.95|9766.95|0
1614349600000|2021-02-26 14:26:40|9767.12|9767.12|9767.51|9767.51|9768.58|9768.58|9767.12|9767.12|0
1614349610000|2021-02-26 14:26:50|9767.67|9767.67|9768.25|9768.25|9768.25|9768.25|9767.46|9767.46|0
1614349620000|2021-02-26 14:27:00|9767.47|9767.47|9765.87|9765.87|9767.47|9767.47|9765.87|9765.87|0
1614349630000|2021-02-26 14:27:10|9765.71|9765.71|9765.25|9765.25|9765.71|9765.71|9764.71|9764.71|0
1614349640000|2021-02-26 14:27:20|9765.73|9765.73|9765.17|9765.17|9766.05|9766.05|9765.17|9765.17|0
1614349650000|2021-02-26 14:27:30|9764.22|9764.22|9765.07|9765.07|9765.07|9765.07|9764.22|9764.22|0
1614349660000|2021-02-26 14:27:40|9764.62|9764.62|9764.3|9764.3|9764.62|9764.62|9764.3|9764.3|0
1614349670000|2021-02-26 14:27:50|9764.62|9764.62|9764.8|9764.8|9764.9|9764.9|9764.62|9764.62|0
1614349680000|2021-02-26 14:28:00|9765.01|9765.01|9764.45|9764.45|9765.01|9765.01|9764.45|9764.45|0
1614349690000|2021-02-26 14:28:10|9764.32|9764.32|9763.99|9763.99|9764.78|9764.78|9763.99|9763.99|0
1614349700000|2021-02-26 14:28:20|9764.1|9764.1|9763.99|9763.99|9764.1|9764.1|9763.99|9763.99|0
1614349710000|2021-02-26 14:28:30|9763.6|9763.6|9763.44|9763.44|9763.6|9763.6|9763.44|9763.44|0
1614349720000|2021-02-26 14:28:40|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|0
1614349730000|2021-02-26 14:28:50|9764.21|9764.21|9764.65|9764.65|9766.22|9766.22|9764.21|9764.21|0
1614349740000|2021-02-26 14:29:00|9764.37|9764.37|9764.03|9764.03|9764.37|9764.37|9763.81|9763.81|0
1614349750000|2021-02-26 14:29:10|9763.25|9763.25|9763.32|9763.32|9763.32|9763.32|9762.48|9762.48|0
1614349760000|2021-02-26 14:29:20|9762.93|9762.93|9762.06|9762.06|9763.3|9763.3|9762.06|9762.06|0
1614349770000|2021-02-26 14:29:30|9761.28|9761.28|9760.61|9760.61|9761.45|9761.45|9760.61|9760.61|0
1614349780000|2021-02-26 14:29:40|9761.73|9761.73|9761.9|9761.9|9762.34|9762.34|9761.73|9761.73|0
1614349790000|2021-02-26 14:29:50|9762.67|9762.67|9762.45|9762.45|9762.95|9762.95|9761.78|9761.78|0
1614349800000|2021-02-26 14:30:00|9763.23|9763.23|9759.55|9759.55|9763.23|9763.23|9759.55|9759.55|0
1614349810000|2021-02-26 14:30:10|9757.7|9757.7|9755.64|9755.64|9757.8|9757.8|9755.64|9755.64|0
1614349820000|2021-02-26 14:30:20|9756.2|9756.2|9756.51|9756.51|9758.27|9758.27|9755.72|9755.72|0
1614349830000|2021-02-26 14:30:30|9758.43|9758.43|9754.46|9754.46|9758.43|9758.43|9754.46|9754.46|0
1614349840000|2021-02-26 14:30:40|9754.3|9754.3|9755.11|9755.11|9755.27|9755.27|9754.3|9754.3|0
1614349850000|2021-02-26 14:30:50|9755.31|9755.31|9755.76|9755.76|9755.76|9755.76|9754.75|9754.75|0
1614349860000|2021-02-26 14:31:00|9755.37|9755.37|9749.95|9749.95|9755.37|9755.37|9749.95|9749.95|0
1614349870000|2021-02-26 14:31:10|9749.56|9749.56|9749.38|9749.38|9751.56|9751.56|9749.2|9749.2|0
1614349880000|2021-02-26 14:31:20|9750.16|9750.16|9749.31|9749.31|9750.2|9750.2|9748.65|9748.65|0
1614349890000|2021-02-26 14:31:30|9748.92|9748.92|9748.92|9748.92|9748.92|9748.92|9748.92|9748.92|0
1614349900000|2021-02-26 14:31:40|9749.41|9749.41|9748.41|9748.41|9749.68|9749.68|9748.41|9748.41|0
1614349910000|2021-02-26 14:31:50|9748.01|9748.01|9749.26|9749.26|9750.04|9750.04|9748.01|9748.01|0
1614349920000|2021-02-26 14:32:00|9750.05|9750.05|9750.23|9750.23|9750.23|9750.23|9748.28|9748.28|0
1614349930000|2021-02-26 14:32:10|9750.55|9750.55|9748.74|9748.74|9750.55|9750.55|9748.35|9748.35|0
1614349940000|2021-02-26 14:32:20|9748.93|9748.93|9750.92|9750.92|9752.89|9752.89|9748.93|9748.93|0
1614349950000|2021-02-26 14:32:30|9751.4|9751.4|9748.59|9748.59|9751.66|9751.66|9748.59|9748.59|0
1614349960000|2021-02-26 14:32:40|9748.8|9748.8|9753.16|9753.16|9753.16|9753.16|9748.8|9748.8|0
1614349970000|2021-02-26 14:32:50|9753.32|9753.32|9753.23|9753.23|9753.95|9753.95|9753.13|9753.13|0
1614349980000|2021-02-26 14:33:00|9753.09|9753.09|9750.04|9750.04|9753.09|9753.09|9749.56|9749.56|0
1614349990000|2021-02-26 14:33:10|9749.99|9749.99|9748.04|9748.04|9749.99|9749.99|9748.04|9748.04|0
1614350000000|2021-02-26 14:33:20|9747.55|9747.55|9749.03|9749.03|9749.03|9749.03|9746.01|9746.01|0
1614350010000|2021-02-26 14:33:30|9749.01|9749.01|9747.03|9747.03|9749.4|9749.4|9747.03|9747.03|0
1614350020000|2021-02-26 14:33:40|9746.92|9746.92|9749.48|9749.48|9750.66|9750.66|9746.75|9746.75|0
1614350030000|2021-02-26 14:33:50|9748.32|9748.32|9749.07|9749.07|9749.07|9749.07|9748.25|9748.25|0
1614350040000|2021-02-26 14:34:00|9748.75|9748.75|9746.25|9746.25|9748.75|9748.75|9746.25|9746.25|0
1614350050000|2021-02-26 14:34:10|9746.64|9746.64|9746.33|9746.33|9746.64|9746.64|9746.33|9746.33|0
1614350060000|2021-02-26 14:34:20|9746.41|9746.41|9747.03|9747.03|9747.03|9747.03|9746.41|9746.41|0
1614350070000|2021-02-26 14:34:30|9747.19|9747.19|9748.75|9748.75|9748.75|9748.75|9747.19|9747.19|0
1614350080000|2021-02-26 14:34:40|9749.53|9749.53|9750.73|9750.73|9751|9751|9748.75|9748.75|0
1614350090000|2021-02-26 14:34:50|9750.45|9750.45|9750.11|9750.11|9750.45|9750.45|9750.11|9750.11|0
1614350100000|2021-02-26 14:35:00|9749.6|9749.6|9750.06|9750.06|9751.26|9751.26|9749.49|9749.49|0
1614350110000|2021-02-26 14:35:10|9750.23|9750.23|9747.71|9747.71|9750.51|9750.51|9747.32|9747.32|0
1614350120000|2021-02-26 14:35:20|9748.87|9748.87|9750.26|9750.26|9750.61|9750.61|9748.3|9748.3|0
1614350130000|2021-02-26 14:35:30|9750.58|9750.58|9748.42|9748.42|9752.62|9752.62|9748.42|9748.42|0
1614350140000|2021-02-26 14:35:40|9748.32|9748.32|9748.14|9748.14|9748.93|9748.93|9747.36|9747.36|0
1614350150000|2021-02-26 14:35:50|9748.93|9748.93|9750.73|9750.73|9751.52|9751.52|9748.93|9748.93|0
1614350160000|2021-02-26 14:36:00|9750.35|9750.35|9751.44|9751.44|9751.44|9751.44|9750.27|9750.27|0
1614350170000|2021-02-26 14:36:10|9751.76|9751.76|9754.06|9754.06|9754.45|9754.45|9751.76|9751.76|0
1614350180000|2021-02-26 14:36:20|9754.84|9754.84|9753.18|9753.18|9754.84|9754.84|9752.63|9752.63|0
1614350190000|2021-02-26 14:36:30|9752.9|9752.9|9749.84|9749.84|9752.9|9752.9|9749.84|9749.84|0
1614350200000|2021-02-26 14:36:40|9750.62|9750.62|9747.75|9747.75|9750.9|9750.9|9747.75|9747.75|0
1614350210000|2021-02-26 14:36:50|9747.36|9747.36|9746.52|9746.52|9747.36|9747.36|9746.52|9746.52|0
1614350220000|2021-02-26 14:37:00|9748.09|9748.09|9748.7|9748.7|9748.79|9748.79|9747.75|9747.75|0
1614350230000|2021-02-26 14:37:10|9748.87|9748.87|9747.97|9747.97|9748.87|9748.87|9747.84|9747.84|0
1614350240000|2021-02-26 14:37:20|9749.14|9749.14|9749.07|9749.07|9749.62|9749.62|9748.68|9748.68|0
1614350250000|2021-02-26 14:37:30|9749.17|9749.17|9750.67|9750.67|9750.67|9750.67|9749.07|9749.07|0
1614350260000|2021-02-26 14:37:40|9750.56|9750.56|9750.55|9750.55|9751.47|9751.47|9750.55|9750.55|0
1614350270000|2021-02-26 14:37:50|9751.33|9751.33|9754.18|9754.18|9754.18|9754.18|9751.33|9751.33|0
1614350280000|2021-02-26 14:38:00|9754.23|9754.23|9755.46|9755.46|9755.46|9755.46|9754.23|9754.23|0
1614350290000|2021-02-26 14:38:10|9754.67|9754.67|9753.85|9753.85|9756.33|9756.33|9753.85|9753.85|0
1614350300000|2021-02-26 14:38:20|9755.42|9755.42|9759.92|9759.92|9759.92|9759.92|9755.42|9755.42|0
1614350310000|2021-02-26 14:38:30|9760.2|9760.2|9759.02|9759.02|9760.26|9760.26|9759.02|9759.02|0
1614350320000|2021-02-26 14:38:40|9758.63|9758.63|9758.63|9758.63|9759.02|9759.02|9758.24|9758.24|0
1614350330000|2021-02-26 14:38:50|9758.12|9758.12|9757.96|9757.96|9758.12|9758.12|9757.35|9757.35|0
1614350340000|2021-02-26 14:39:00|9758.74|9758.74|9760.68|9760.68|9760.68|9760.68|9757.35|9757.35|0
1614350350000|2021-02-26 14:39:10|9761.07|9761.07|9760.48|9760.48|9761.07|9761.07|9760|9760|0
1614350360000|2021-02-26 14:39:20|9759.38|9759.38|9759.83|9759.83|9760.76|9760.76|9759.1|9759.1|0
1614350370000|2021-02-26 14:39:30|9760|9760|9759.1|9759.1|9760.5|9760.5|9759.1|9759.1|0
1614350380000|2021-02-26 14:39:40|9758.91|9758.91|9759.17|9759.17|9760.12|9760.12|9758.91|9758.91|0
1614350390000|2021-02-26 14:39:50|9759.27|9759.27|9759.1|9759.1|9759.66|9759.66|9759.1|9759.1|0
1614350400000|2021-02-26 14:40:00|9759.58|9759.58|9758.04|9758.04|9760.36|9760.36|9758.04|9758.04|0
1614350410000|2021-02-26 14:40:10|9757.9|9757.9|9761.61|9761.61|9761.61|9761.61|9757.74|9757.74|0
1614350420000|2021-02-26 14:40:20|9761.89|9761.89|9765|9765|9765|9765|9761.89|9761.89|0
1614350430000|2021-02-26 14:40:30|9765.17|9765.17|9765.27|9765.27|9765.34|9765.34|9765.06|9765.06|0
1614350440000|2021-02-26 14:40:40|9765.61|9765.61|9764.86|9764.86|9765.61|9765.61|9764.86|9764.86|0
1614350450000|2021-02-26 14:40:50|9764.41|9764.41|9764.2|9764.2|9764.8|9764.8|9763.76|9763.76|0
1614350460000|2021-02-26 14:41:00|9764.08|9764.08|9761.03|9761.03|9764.08|9764.08|9761.03|9761.03|0
1614350470000|2021-02-26 14:41:10|9760.71|9760.71|9762.38|9762.38|9763.73|9763.73|9760.32|9760.32|0
1614350480000|2021-02-26 14:41:20|9762.66|9762.66|9762.27|9762.27|9762.77|9762.77|9762.27|9762.27|0
1614350490000|2021-02-26 14:41:30|9763.85|9763.85|9763.49|9763.49|9763.88|9763.88|9763.49|9763.49|0
1614350500000|2021-02-26 14:41:40|9763.66|9763.66|9763.97|9763.97|9765.12|9765.12|9763.66|9763.66|0
1614350510000|2021-02-26 14:41:50|9764.13|9764.13|9763.15|9763.15|9764.16|9764.16|9762.41|9762.41|0
1614350520000|2021-02-26 14:42:00|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|0
1614350530000|2021-02-26 14:42:10|9761.14|9761.14|9758.45|9758.45|9761.14|9761.14|9758.45|9758.45|0
1614350540000|2021-02-26 14:42:20|9759.09|9759.09|9758.81|9758.81|9759.69|9759.69|9758.81|9758.81|0
1614350550000|2021-02-26 14:42:30|9759.09|9759.09|9758.12|9758.12|9759.35|9759.35|9757.99|9757.99|0
1614350560000|2021-02-26 14:42:40|9759.28|9759.28|9759.98|9759.98|9759.98|9759.98|9758.4|9758.4|0
1614350570000|2021-02-26 14:42:50|9759.74|9759.74|9762.71|9762.71|9762.94|9762.94|9758.96|9758.96|0
1614350580000|2021-02-26 14:43:00|9762.32|9762.32|9762.12|9762.12|9762.32|9762.32|9760.18|9760.18|0
1614350590000|2021-02-26 14:43:10|9762.68|9762.68|9764.37|9764.37|9764.37|9764.37|9762.58|9762.58|0
1614350600000|2021-02-26 14:43:20|9764.04|9764.04|9764.47|9764.47|9764.93|9764.93|9763.38|9763.38|0
1614350610000|2021-02-26 14:43:30|9764.75|9764.75|9765.26|9765.26|9765.26|9765.26|9764.75|9764.75|0
1614350620000|2021-02-26 14:43:40|9764.92|9764.92|9764.69|9764.69|9765.07|9765.07|9764.42|9764.42|0
1614350630000|2021-02-26 14:43:50|9764.56|9764.56|9765.06|9765.06|9765.06|9765.06|9764.56|9764.56|0
1614350640000|2021-02-26 14:44:00|9764.89|9764.89|9766.04|9766.04|9766.04|9766.04|9764.89|9764.89|0
1614350650000|2021-02-26 14:44:10|9765.76|9765.76|9762.54|9762.54|9765.76|9765.76|9762.54|9762.54|0
1614350660000|2021-02-26 14:44:20|9762.82|9762.82|9762.52|9762.52|9762.82|9762.82|9759.77|9759.77|0
1614350670000|2021-02-26 14:44:30|9763.3|9763.3|9762.76|9762.76|9763.3|9763.3|9762.48|9762.48|0
1614350680000|2021-02-26 14:44:40|9763.15|9763.15|9763.09|9763.09|9764.43|9764.43|9763.09|9763.09|0
1614350690000|2021-02-26 14:44:50|9763.87|9763.87|9762.3|9762.3|9763.87|9763.87|9761.91|9761.91|0
1614350700000|2021-02-26 14:45:00|9761.91|9761.91|9757.91|9757.91|9762.21|9762.21|9757.91|9757.91|0
1614350710000|2021-02-26 14:45:10|9757.7|9757.7|9756.27|9756.27|9757.81|9757.81|9756.27|9756.27|0
1614350720000|2021-02-26 14:45:20|9756.4|9756.4|9754.57|9754.57|9756.42|9756.42|9754.57|9754.57|0
1614350730000|2021-02-26 14:45:30|9754.18|9754.18|9748.9|9748.9|9754.18|9754.18|9748.9|9748.9|0
1614350740000|2021-02-26 14:45:40|9748.12|9748.12|9748.57|9748.57|9749.44|9749.44|9747.78|9747.78|0
1614350750000|2021-02-26 14:45:50|9748.96|9748.96|9750.93|9750.93|9750.93|9750.93|9748.96|9748.96|0
1614350760000|2021-02-26 14:46:00|9750.76|9750.76|9752.55|9752.55|9752.83|9752.83|9750.76|9750.76|0
1614350770000|2021-02-26 14:46:10|9752.16|9752.16|9752.61|9752.61|9752.61|9752.61|9751.28|9751.28|0
1614350780000|2021-02-26 14:46:20|9752.89|9752.89|9751.44|9751.44|9753.25|9753.25|9750.73|9750.73|0
1614350790000|2021-02-26 14:46:30|9753|9753|9753.11|9753.11|9753.65|9753.65|9751.83|9751.83|0
1614350800000|2021-02-26 14:46:40|9753.6|9753.6|9753.23|9753.23|9753.6|9753.6|9752.89|9752.89|0
1614350810000|2021-02-26 14:46:50|9753.62|9753.62|9754.89|9754.89|9755.25|9755.25|9753.62|9753.62|0
1614350820000|2021-02-26 14:47:00|9755.02|9755.02|9755.25|9755.25|9756.22|9756.22|9753.73|9753.73|0
1614350830000|2021-02-26 14:47:10|9755.04|9755.04|9753.46|9753.46|9755.27|9755.27|9753.46|9753.46|0
1614350840000|2021-02-26 14:47:20|9754.02|9754.02|9757.43|9757.43|9757.43|9757.43|9754.02|9754.02|0
1614350850000|2021-02-26 14:47:30|9756.26|9756.26|9756.17|9756.17|9756.26|9756.26|9755.78|9755.78|0
1614350860000|2021-02-26 14:47:40|9755.21|9755.21|9755.04|9755.04|9755.46|9755.46|9754.43|9754.43|0
1614350870000|2021-02-26 14:47:50|9756.62|9756.62|9756.88|9756.88|9757.69|9757.69|9756.45|9756.45|0
1614350880000|2021-02-26 14:48:00|9756.5|9756.5|9751.72|9751.72|9756.5|9756.5|9751.72|9751.72|0
1614350890000|2021-02-26 14:48:10|9753.22|9753.22|9751.94|9751.94|9753.6|9753.6|9751.78|9751.78|0
1614350900000|2021-02-26 14:48:20|9752.32|9752.32|9750.84|9750.84|9752.96|9752.96|9750.84|9750.84|0
1614350910000|2021-02-26 14:48:30|9751.61|9751.61|9749.78|9749.78|9751.89|9751.89|9749.78|9749.78|0
1614350920000|2021-02-26 14:48:40|9749.46|9749.46|9750.29|9750.29|9750.29|9750.29|9749.12|9749.12|0
1614350930000|2021-02-26 14:48:50|9749.9|9749.9|9751.79|9751.79|9751.79|9751.79|9749.81|9749.81|0
1614350940000|2021-02-26 14:49:00|9752.18|9752.18|9754.09|9754.09|9755.05|9755.05|9752.18|9752.18|0
1614350950000|2021-02-26 14:49:10|9754.48|9754.48|9752.1|9752.1|9754.48|9754.48|9752.1|9752.1|0
1614350960000|2021-02-26 14:49:20|9751.71|9751.71|9750.79|9750.79|9751.71|9751.71|9750.79|9750.79|0
1614350970000|2021-02-26 14:49:30|9750.51|9750.51|9749.27|9749.27|9750.51|9750.51|9748.47|9748.47|0
1614350980000|2021-02-26 14:49:40|9749.66|9749.66|9749.37|9749.37|9750.31|9750.31|9749.37|9749.37|0
1614350990000|2021-02-26 14:49:50|9748.98|9748.98|9752.63|9752.63|9752.63|9752.63|9748.98|9748.98|0
1614351000000|2021-02-26 14:50:00|9752.18|9752.18|9751.3|9751.3|9752.5|9752.5|9750.74|9750.74|0
1614351010000|2021-02-26 14:50:10|9750.91|9750.91|9751.62|9751.62|9751.78|9751.78|9750.91|9750.91|0
1614351020000|2021-02-26 14:50:20|9752.01|9752.01|9751.74|9751.74|9753.03|9753.03|9751.74|9751.74|0
1614351030000|2021-02-26 14:50:30|9751.35|9751.35|9747.43|9747.43|9751.35|9751.35|9747.43|9747.43|0
1614351040000|2021-02-26 14:50:40|9747.33|9747.33|9747.08|9747.08|9747.33|9747.33|9745.52|9745.52|0
1614351050000|2021-02-26 14:50:50|9746.69|9746.69|9747.43|9747.43|9748.11|9748.11|9746.69|9746.69|0
1614351060000|2021-02-26 14:51:00|9747.82|9747.82|9745.15|9745.15|9747.82|9747.82|9745.15|9745.15|0
1614351070000|2021-02-26 14:51:10|9744.87|9744.87|9744.91|9744.91|9744.91|9744.91|9744.28|9744.28|0
1614351080000|2021-02-26 14:51:20|9745.07|9745.07|9746.65|9746.65|9746.65|9746.65|9745.07|9745.07|0
1614351090000|2021-02-26 14:51:30|9746.49|9746.49|9745.44|9745.44|9746.66|9746.66|9745.44|9745.44|0
1614351100000|2021-02-26 14:51:40|9743.89|9743.89|9743.44|9743.44|9743.89|9743.89|9743.44|9743.44|0
1614351110000|2021-02-26 14:51:50|9743.25|9743.25|9740.73|9740.73|9743.51|9743.51|9740.73|9740.73|0
1614351120000|2021-02-26 14:52:00|9741.01|9741.01|9742.3|9742.3|9742.3|9742.3|9740.46|9740.46|0
1614351130000|2021-02-26 14:52:10|9741.52|9741.52|9742.34|9742.34|9742.51|9742.51|9741.52|9741.52|0
1614351140000|2021-02-26 14:52:20|9741.56|9741.56|9741.08|9741.08|9741.56|9741.56|9740.89|9740.89|0
1614351150000|2021-02-26 14:52:30|9741.56|9741.56|9742.43|9742.43|9742.94|9742.94|9741.56|9741.56|0
1614351160000|2021-02-26 14:52:40|9742.2|9742.2|9740.57|9740.57|9742.2|9742.2|9740.43|9740.43|0
1614351170000|2021-02-26 14:52:50|9741.35|9741.35|9740.61|9740.61|9743.54|9743.54|9740.5|9740.5|0
1614351180000|2021-02-26 14:53:00|9740.44|9740.44|9738.47|9738.47|9740.6|9740.6|9738.47|9738.47|0
1614351190000|2021-02-26 14:53:10|9738.86|9738.86|9741.15|9741.15|9741.15|9741.15|9738.08|9738.08|0
1614351200000|2021-02-26 14:53:20|9741.54|9741.54|9739.94|9739.94|9742.36|9742.36|9739.94|9739.94|0
1614351210000|2021-02-26 14:53:30|9741.1|9741.1|9739.29|9739.29|9741.1|9741.1|9739.16|9739.16|0
1614351220000|2021-02-26 14:53:40|9739.61|9739.61|9739.74|9739.74|9740.18|9740.18|9739.4|9739.4|0
1614351230000|2021-02-26 14:53:50|9740.13|9740.13|9742.65|9742.65|9742.65|9742.65|9740.13|9740.13|0
1614351240000|2021-02-26 14:54:00|9742.77|9742.77|9740.97|9740.97|9743.02|9743.02|9740.97|9740.97|0
1614351250000|2021-02-26 14:54:10|9741.36|9741.36|9741.76|9741.76|9741.76|9741.76|9740.89|9740.89|0
1614351260000|2021-02-26 14:54:20|9741.93|9741.93|9741.02|9741.02|9742.48|9742.48|9741.02|9741.02|0
1614351270000|2021-02-26 14:54:30|9740.95|9740.95|9738.95|9738.95|9740.95|9740.95|9738.73|9738.73|0
1614351280000|2021-02-26 14:54:40|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.17|9738.17|0
1614351290000|2021-02-26 14:54:50|9738.84|9738.84|9737.6|9737.6|9739.55|9739.55|9737.6|9737.6|0
1614351300000|2021-02-26 14:55:00|9737.93|9737.93|9737.16|9737.16|9738.09|9738.09|9737.16|9737.16|0
1614351310000|2021-02-26 14:55:10|9736.98|9736.98|9735.84|9735.84|9736.98|9736.98|9735.56|9735.56|0
1614351320000|2021-02-26 14:55:20|9735.71|9735.71|9734.94|9734.94|9735.75|9735.75|9734.94|9734.94|0
1614351330000|2021-02-26 14:55:30|9734.55|9734.55|9733.69|9733.69|9734.66|9734.66|9733.34|9733.34|0
1614351340000|2021-02-26 14:55:40|9733.97|9733.97|9733.8|9733.8|9734.89|9734.89|9733.41|9733.41|0
1614351350000|2021-02-26 14:55:50|9734.36|9734.36|9733.95|9733.95|9735.07|9735.07|9733.95|9733.95|0
1614351360000|2021-02-26 14:56:00|9734.11|9734.11|9733.49|9733.49|9734.27|9734.27|9733.49|9733.49|0
1614351370000|2021-02-26 14:56:10|9733.77|9733.77|9733.88|9733.88|9734.33|9734.33|9733.49|9733.49|0
1614351380000|2021-02-26 14:56:20|9734.27|9734.27|9732.99|9732.99|9734.27|9734.27|9732.43|9732.43|0
1614351390000|2021-02-26 14:56:30|9734.56|9734.56|9736.48|9736.48|9736.61|9736.61|9734.56|9734.56|0
1614351400000|2021-02-26 14:56:40|9737.64|9737.64|9741.67|9741.67|9741.67|9741.67|9737.64|9737.64|0
1614351410000|2021-02-26 14:56:50|9741.84|9741.84|9743.97|9743.97|9743.97|9743.97|9741.84|9741.84|0
1614351420000|2021-02-26 14:57:00|9743.87|9743.87|9743.53|9743.53|9743.87|9743.87|9743.1|9743.1|0
1614351430000|2021-02-26 14:57:10|9743.36|9743.36|9743.01|9743.01|9743.36|9743.36|9743.01|9743.01|0
1614351440000|2021-02-26 14:57:20|9742.85|9742.85|9743.19|9743.19|9743.64|9743.64|9742.85|9742.85|0
1614351450000|2021-02-26 14:57:30|9743.53|9743.53|9742.58|9742.58|9743.53|9743.53|9742.19|9742.19|0
1614351460000|2021-02-26 14:57:40|9742.41|9742.41|9742.41|9742.41|9742.41|9742.41|9742.13|9742.13|0
1614351470000|2021-02-26 14:57:50|9742.51|9742.51|9745.61|9745.61|9745.78|9745.78|9742.51|9742.51|0
1614351480000|2021-02-26 14:58:00|9746.39|9746.39|9749.53|9749.53|9749.53|9749.53|9746.16|9746.16|0
1614351490000|2021-02-26 14:58:10|9749.58|9749.58|9751.14|9751.14|9751.14|9751.14|9749.58|9749.58|0
1614351500000|2021-02-26 14:58:20|9751.17|9751.17|9753.99|9753.99|9754.16|9754.16|9751.17|9751.17|0
1614351510000|2021-02-26 14:58:30|9753.6|9753.6|9754.33|9754.33|9754.33|9754.33|9753.55|9753.55|0
1614351520000|2021-02-26 14:58:40|9754.72|9754.72|9755.63|9755.63|9755.63|9755.63|9754.72|9754.72|0
1614351530000|2021-02-26 14:58:50|9755.29|9755.29|9754.86|9754.86|9755.4|9755.4|9754.86|9754.86|0
1614351540000|2021-02-26 14:59:00|9754.54|9754.54|9753.37|9753.37|9754.54|9754.54|9753.37|9753.37|0
1614351550000|2021-02-26 14:59:10|9753.65|9753.65|9754.11|9754.11|9754.11|9754.11|9752.88|9752.88|0
1614351560000|2021-02-26 14:59:20|9753.33|9753.33|9755.38|9755.38|9755.38|9755.38|9753.33|9753.33|0
1614351570000|2021-02-26 14:59:30|9755.22|9755.22|9753.05|9753.05|9755.22|9755.22|9753.05|9753.05|0
1614351580000|2021-02-26 14:59:40|9753.44|9753.44|9752.62|9752.62|9753.65|9753.65|9752.62|9752.62|0
1614351590000|2021-02-26 14:59:50|9752.56|9752.56|9750.42|9750.42|9752.64|9752.64|9750.42|9750.42|0
1614351600000|2021-02-26 15:00:00|9749.64|9749.64|9748.73|9748.73|9749.64|9749.64|9748.56|9748.56|0
1614351610000|2021-02-26 15:00:10|9746.31|9746.31|9745.78|9745.78|9746.31|9746.31|9745.78|9745.78|0
1614351620000|2021-02-26 15:00:20|9744.2|9744.2|9743.28|9743.28|9744.2|9744.2|9743.28|9743.28|0
1614351630000|2021-02-26 15:00:30|9743.67|9743.67|9743.95|9743.95|9744.7|9744.7|9742.38|9742.38|0
1614351640000|2021-02-26 15:00:40|9744.34|9744.34|9744.03|9744.03|9744.34|9744.34|9744.03|9744.03|0
1614351650000|2021-02-26 15:00:50|9744.42|9744.42|9745.32|9745.32|9745.32|9745.32|9744.42|9744.42|0
1614351660000|2021-02-26 15:01:00|9746.1|9746.1|9747.69|9747.69|9748.14|9748.14|9746.01|9746.01|0
1614351670000|2021-02-26 15:01:10|9747.31|9747.31|9747.5|9747.5|9748.09|9748.09|9746.92|9746.92|0
1614351680000|2021-02-26 15:01:20|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|0
1614351690000|2021-02-26 15:01:30|9747.94|9747.94|9745.94|9745.94|9747.94|9747.94|9745.94|9745.94|0
1614351700000|2021-02-26 15:01:40|9745.74|9745.74|9745.46|9745.46|9745.74|9745.74|9745.25|9745.25|0
1614351710000|2021-02-26 15:01:50|9745.95|9745.95|9744.42|9744.42|9746.12|9746.12|9744.42|9744.42|0
1614351720000|2021-02-26 15:02:00|9744.81|9744.81|9743.29|9743.29|9744.81|9744.81|9743.29|9743.29|0
1614351730000|2021-02-26 15:02:10|9743.02|9743.02|9742.53|9742.53|9743.02|9743.02|9742.34|9742.34|0
1614351740000|2021-02-26 15:02:20|9743.69|9743.69|9744.26|9744.26|9744.47|9744.47|9743.69|9743.69|0
1614351760000|2021-02-26 15:02:40|9744.64|9744.64|9743.41|9743.41|9744.97|9744.97|9743.41|9743.41|0
1614351770000|2021-02-26 15:02:50|9743.57|9743.57|9744.46|9744.46|9744.57|9744.57|9743.57|9743.57|0
1614351780000|2021-02-26 15:03:00|9744.85|9744.85|9747.97|9747.97|9747.97|9747.97|9744.85|9744.85|0
1614351790000|2021-02-26 15:03:10|9747.58|9747.58|9745.32|9745.32|9748.14|9748.14|9745.32|9745.32|0
1614351800000|2021-02-26 15:03:20|9745.42|9745.42|9745.58|9745.58|9745.58|9745.58|9745.42|9745.42|0
1614351810000|2021-02-26 15:03:30|9745.53|9745.53|9746.2|9746.2|9746.97|9746.97|9745.53|9745.53|0
1614351820000|2021-02-26 15:03:40|9745.88|9745.88|9742.91|9742.91|9745.88|9745.88|9742.91|9742.91|0
1614351830000|2021-02-26 15:03:50|9742.13|9742.13|9742.13|9742.13|9742.13|9742.13|9742.13|9742.13|0
1614351840000|2021-02-26 15:04:00|9741.93|9741.93|9742.03|9742.03|9742.14|9742.14|9741.75|9741.75|0
1614351850000|2021-02-26 15:04:10|9742.47|9742.47|9743.36|9743.36|9743.93|9743.93|9742.47|9742.47|0
1614351860000|2021-02-26 15:04:20|9743.76|9743.76|9742.99|9742.99|9743.76|9743.76|9742.99|9742.99|0
1614351870000|2021-02-26 15:04:30|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|0
1614351880000|2021-02-26 15:04:40|9743.58|9743.58|9744.88|9744.88|9744.96|9744.96|9743.58|9743.58|0
1614351890000|2021-02-26 15:04:50|9744.8|9744.8|9745.06|9745.06|9745.06|9745.06|9744.8|9744.8|0
1614351900000|2021-02-26 15:05:00|9744.67|9744.67|9745.49|9745.49|9745.82|9745.82|9744.67|9744.67|0
1614351910000|2021-02-26 15:05:10|9745.88|9745.88|9745.41|9745.41|9746.44|9746.44|9745.41|9745.41|0
1614351920000|2021-02-26 15:05:20|9745.02|9745.02|9744.92|9744.92|9745.02|9745.02|9744.92|9744.92|0
1614351930000|2021-02-26 15:05:30|9743.96|9743.96|9745.38|9745.38|9745.38|9745.38|9743.18|9743.18|0
1614351940000|2021-02-26 15:05:40|9745.51|9745.51|9745.21|9745.21|9745.6|9745.6|9744.75|9744.75|0
1614351950000|2021-02-26 15:05:50|9744.82|9744.82|9744.5|9744.5|9744.82|9744.82|9744.5|9744.5|0
1614351960000|2021-02-26 15:06:00|9743.85|9743.85|9744.84|9744.84|9745.22|9745.22|9743.73|9743.73|0
1614351970000|2021-02-26 15:06:10|9744.51|9744.51|9744.25|9744.25|9745.93|9745.93|9744.12|9744.12|0
1614351980000|2021-02-26 15:06:20|9743.87|9743.87|9744.42|9744.42|9744.42|9744.42|9743.15|9743.15|0
1614351990000|2021-02-26 15:06:30|9743.48|9743.48|9743.87|9743.87|9743.87|9743.87|9743.48|9743.48|0
1614352000000|2021-02-26 15:06:40|9744.26|9744.26|9745.83|9745.83|9745.83|9745.83|9744.26|9744.26|0
1614352010000|2021-02-26 15:06:50|9745.88|9745.88|9746.9|9746.9|9747.63|9747.63|9745.88|9745.88|0
1614352020000|2021-02-26 15:07:00|9746.13|9746.13|9745.23|9745.23|9746.13|9746.13|9744.84|9744.84|0
1614352030000|2021-02-26 15:07:10|9746.78|9746.78|9746.71|9746.71|9746.78|9746.78|9746.27|9746.27|0
1614352040000|2021-02-26 15:07:20|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|0
1614352050000|2021-02-26 15:07:30|9747.22|9747.22|9747.12|9747.12|9747.22|9747.22|9747.12|9747.12|0
1614352060000|2021-02-26 15:07:40|9746.96|9746.96|9748.25|9748.25|9748.46|9748.46|9746.96|9746.96|0
1614352070000|2021-02-26 15:07:50|9748.41|9748.41|9749.82|9749.82|9750.37|9750.37|9748.41|9748.41|0
1614352080000|2021-02-26 15:08:00|9749.76|9749.76|9751.88|9751.88|9752.27|9752.27|9749.76|9749.76|0
1614352090000|2021-02-26 15:08:10|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|0
1614352100000|2021-02-26 15:08:20|9751.11|9751.11|9751.78|9751.78|9751.78|9751.78|9750.71|9750.71|0
1614352110000|2021-02-26 15:08:30|9752.17|9752.17|9752.03|9752.03|9752.17|9752.17|9752.03|9752.03|0
1614352120000|2021-02-26 15:08:40|9751.64|9751.64|9750.38|9750.38|9751.64|9751.64|9749.99|9749.99|0
1614352130000|2021-02-26 15:08:50|9751.16|9751.16|9753.95|9753.95|9753.95|9753.95|9751.16|9751.16|0
1614352140000|2021-02-26 15:09:00|9754.73|9754.73|9752.99|9752.99|9754.73|9754.73|9752.99|9752.99|0
1614352150000|2021-02-26 15:09:10|9752.05|9752.05|9752.24|9752.24|9752.44|9752.44|9752.05|9752.05|0
1614352160000|2021-02-26 15:09:20|9753.03|9753.03|9751.95|9751.95|9753.12|9753.12|9751.95|9751.95|0
1614352170000|2021-02-26 15:09:30|9751.51|9751.51|9747.2|9747.2|9751.51|9751.51|9747.2|9747.2|0
1614352180000|2021-02-26 15:09:40|9746.92|9746.92|9746.08|9746.08|9746.92|9746.92|9745.25|9745.25|0
1614352190000|2021-02-26 15:09:50|9745.92|9745.92|9745.14|9745.14|9745.92|9745.92|9745.14|9745.14|0
1614352200000|2021-02-26 15:10:00|9744.36|9744.36|9743.04|9743.04|9744.36|9744.36|9742.24|9742.24|0
1614352210000|2021-02-26 15:10:10|9742.94|9742.94|9744.81|9744.81|9744.81|9744.81|9742.94|9742.94|0
1614352220000|2021-02-26 15:10:20|9744.64|9744.64|9741.56|9741.56|9744.64|9744.64|9740.77|9740.77|0
1614352230000|2021-02-26 15:10:30|9742.34|9742.34|9742.22|9742.22|9742.5|9742.5|9740.62|9740.62|0
1614352240000|2021-02-26 15:10:40|9741.83|9741.83|9741.11|9741.11|9741.83|9741.83|9740.61|9740.61|0
1614352250000|2021-02-26 15:10:50|9741.2|9741.2|9742.64|9742.64|9742.64|9742.64|9741.2|9741.2|0
1614352260000|2021-02-26 15:11:00|9743.42|9743.42|9742.84|9742.84|9743.42|9743.42|9742.35|9742.35|0
1614352270000|2021-02-26 15:11:10|9742.45|9742.45|9743.21|9743.21|9743.21|9743.21|9742.36|9742.36|0
1614352280000|2021-02-26 15:11:20|9743.49|9743.49|9745.23|9745.23|9745.23|9745.23|9743.49|9743.49|0
1614352290000|2021-02-26 15:11:30|9744.84|9744.84|9745.05|9745.05|9745.23|9745.23|9744.45|9744.45|0
1614352300000|2021-02-26 15:11:40|9744.5|9744.5|9741.19|9741.19|9744.5|9744.5|9741.01|9741.01|0
1614352310000|2021-02-26 15:11:50|9740.8|9740.8|9739.05|9739.05|9741.73|9741.73|9739.05|9739.05|0
1614352320000|2021-02-26 15:12:00|9738.73|9738.73|9738.54|9738.54|9739.33|9739.33|9737.29|9737.29|0
1614352330000|2021-02-26 15:12:10|9737.76|9737.76|9733.03|9733.03|9737.76|9737.76|9733.03|9733.03|0
1614352340000|2021-02-26 15:12:20|9733.2|9733.2|9733.84|9733.84|9734.82|9734.82|9733.2|9733.2|0
1614352350000|2021-02-26 15:12:30|9734.12|9734.12|9736.3|9736.3|9736.3|9736.3|9734.12|9734.12|0
1614352360000|2021-02-26 15:12:40|9736.47|9736.47|9738.2|9738.2|9738.88|9738.88|9736.47|9736.47|0
1614352370000|2021-02-26 15:12:50|9739.77|9739.77|9739.89|9739.89|9739.89|9739.89|9738.61|9738.61|0
1614352380000|2021-02-26 15:13:00|9740.4|9740.4|9739.89|9739.89|9740.84|9740.84|9739.89|9739.89|0
1614352390000|2021-02-26 15:13:10|9740.23|9740.23|9740.62|9740.62|9740.62|9740.62|9740.23|9740.23|0
1614352400000|2021-02-26 15:13:20|9740.94|9740.94|9742.8|9742.8|9742.8|9742.8|9740.94|9740.94|0
1614352410000|2021-02-26 15:13:30|9742.25|9742.25|9737.86|9737.86|9742.25|9742.25|9737.86|9737.86|0
1614352420000|2021-02-26 15:13:40|9737.73|9737.73|9736.78|9736.78|9737.73|9737.73|9735.6|9735.6|0
1614352430000|2021-02-26 15:13:50|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|0
1614352440000|2021-02-26 15:14:00|9736.41|9736.41|9737.3|9737.3|9737.3|9737.3|9735.54|9735.54|0
1614352450000|2021-02-26 15:14:10|9737.69|9737.69|9736.91|9736.91|9737.69|9737.69|9736.91|9736.91|0
1614352460000|2021-02-26 15:14:20|9735.79|9735.79|9733.78|9733.78|9735.79|9735.79|9733.78|9733.78|0
1614352470000|2021-02-26 15:14:30|9733.95|9733.95|9731.72|9731.72|9733.95|9733.95|9731.72|9731.72|0
1614352480000|2021-02-26 15:14:40|9731.14|9731.14|9730.57|9730.57|9731.35|9731.35|9730.57|9730.57|0
1614352490000|2021-02-26 15:14:50|9729.64|9729.64|9728.8|9728.8|9729.64|9729.64|9728.68|9728.68|0
1614352500000|2021-02-26 15:15:00|9728.02|9728.02|9726.74|9726.74|9728.02|9728.02|9726.03|9726.03|0
1614352510000|2021-02-26 15:15:10|9727.13|9727.13|9727.2|9727.2|9728.46|9728.46|9727.13|9727.13|0
1614352520000|2021-02-26 15:15:20|9727.98|9727.98|9730.46|9730.46|9731.24|9731.24|9727.98|9727.98|0
1614352530000|2021-02-26 15:15:30|9731.25|9731.25|9729.59|9729.59|9731.25|9731.25|9729.45|9729.45|0
1614352540000|2021-02-26 15:15:40|9728.01|9728.01|9728.8|9728.8|9728.8|9728.8|9726.94|9726.94|0
1614352550000|2021-02-26 15:15:50|9729.29|9729.29|9726.69|9726.69|9729.29|9729.29|9726.69|9726.69|0
1614352560000|2021-02-26 15:16:00|9726.18|9726.18|9726.02|9726.02|9726.18|9726.18|9725.22|9725.22|0
1614352570000|2021-02-26 15:16:10|9725.97|9725.97|9725.78|9725.78|9725.97|9725.97|9725.78|9725.78|0
1614352580000|2021-02-26 15:16:20|9725|9725|9723.64|9723.64|9725.22|9725.22|9723.52|9723.52|0
1614352590000|2021-02-26 15:16:30|9724.28|9724.28|9725.45|9725.45|9725.51|9725.51|9724.28|9724.28|0
1614352600000|2021-02-26 15:16:40|9726.62|9726.62|9726.77|9726.77|9727|9727|9726.13|9726.13|0
1614352610000|2021-02-26 15:16:50|9727.56|9727.56|9729.24|9729.24|9729.24|9729.24|9727.16|9727.16|0
1614352620000|2021-02-26 15:17:00|9729.31|9729.31|9731.42|9731.42|9731.42|9731.42|9729.31|9729.31|0
1614352630000|2021-02-26 15:17:10|9731.51|9731.51|9731.67|9731.67|9731.95|9731.95|9731.51|9731.51|0
1614352640000|2021-02-26 15:17:20|9731.28|9731.28|9734.88|9734.88|9734.88|9734.88|9731.28|9731.28|0
1614352650000|2021-02-26 15:17:30|9735.16|9735.16|9734.47|9734.47|9735.18|9735.18|9734.47|9734.47|0
1614352660000|2021-02-26 15:17:40|9734.6|9734.6|9736.33|9736.33|9736.72|9736.72|9734.6|9734.6|0
1614352670000|2021-02-26 15:17:50|9736.53|9736.53|9736.25|9736.25|9736.53|9736.53|9736.25|9736.25|0
1614352680000|2021-02-26 15:18:00|9736.41|9736.41|9735.8|9735.8|9736.41|9736.41|9735.41|9735.41|0
1614352690000|2021-02-26 15:18:10|9736.19|9736.19|9738.1|9738.1|9738.6|9738.6|9736.19|9736.19|0
1614352700000|2021-02-26 15:18:20|9737.82|9737.82|9740.94|9740.94|9740.94|9740.94|9737.82|9737.82|0
1614352710000|2021-02-26 15:18:30|9741.33|9741.33|9741.21|9741.21|9741.43|9741.43|9740.65|9740.65|0
1614352720000|2021-02-26 15:18:40|9741|9741|9741.17|9741.17|9741.17|9741.17|9740.51|9740.51|0
1614352730000|2021-02-26 15:18:50|9741.37|9741.37|9739.44|9739.44|9741.37|9741.37|9739.37|9739.37|0
1614352740000|2021-02-26 15:19:00|9739.05|9739.05|9736.83|9736.83|9739.05|9739.05|9736.28|9736.28|0
1614352750000|2021-02-26 15:19:10|9737.11|9737.11|9737.78|9737.78|9737.78|9737.78|9736.77|9736.77|0
1614352760000|2021-02-26 15:19:20|9737.5|9737.5|9736.89|9736.89|9737.5|9737.5|9736.16|9736.16|0
1614352770000|2021-02-26 15:19:30|9736.1|9736.1|9734.51|9734.51|9736.1|9736.1|9734.51|9734.51|0
1614352780000|2021-02-26 15:19:40|9734.79|9734.79|9734.06|9734.06|9734.79|9734.79|9733.06|9733.06|0
1614352790000|2021-02-26 15:19:50|9733.27|9733.27|9735.31|9735.31|9735.31|9735.31|9733.27|9733.27|0
1614352800000|2021-02-26 15:20:00|9734.86|9734.86|9734.05|9734.05|9735.25|9735.25|9734.05|9734.05|0
1614352810000|2021-02-26 15:20:10|9734.21|9734.21|9734.71|9734.71|9734.71|9734.71|9732.96|9732.96|0
1614352820000|2021-02-26 15:20:20|9734.87|9734.87|9735.49|9735.49|9735.49|9735.49|9733.74|9733.74|0
1614352830000|2021-02-26 15:20:30|9734.72|9734.72|9734.42|9734.42|9734.72|9734.72|9734.42|9734.42|0
1614352840000|2021-02-26 15:20:40|9734.74|9734.74|9735.65|9735.65|9735.65|9735.65|9734.74|9734.74|0
1614352850000|2021-02-26 15:20:50|9736.04|9736.04|9736.81|9736.81|9736.81|9736.81|9736.04|9736.04|0
1614352860000|2021-02-26 15:21:00|9736.42|9736.42|9738.36|9738.36|9738.36|9738.36|9735.94|9735.94|0
1614352870000|2021-02-26 15:21:10|9738.2|9738.2|9739.76|9739.76|9739.86|9739.86|9737.49|9737.49|0
1614352880000|2021-02-26 15:21:20|9739.38|9739.38|9738.85|9738.85|9739.38|9739.38|9738.65|9738.65|0
1614352890000|2021-02-26 15:21:30|9739.33|9739.33|9739.59|9739.59|9739.97|9739.97|9739.33|9739.33|0
1614352900000|2021-02-26 15:21:40|9738.88|9738.88|9737.24|9737.24|9738.88|9738.88|9737|9737|0
1614352910000|2021-02-26 15:21:50|9737.05|9737.05|9738.25|9738.25|9738.25|9738.25|9736.66|9736.66|0
1614352920000|2021-02-26 15:22:00|9738.57|9738.57|9737.13|9737.13|9738.57|9738.57|9737.13|9737.13|0
1614352930000|2021-02-26 15:22:10|9736.94|9736.94|9738.24|9738.24|9738.24|9738.24|9736.78|9736.78|0
1614352940000|2021-02-26 15:22:20|9737.73|9737.73|9736.9|9736.9|9737.73|9737.73|9736.9|9736.9|0
1614352950000|2021-02-26 15:22:30|9736.51|9736.51|9732.76|9732.76|9736.51|9736.51|9732.76|9732.76|0
1614352960000|2021-02-26 15:22:40|9731.59|9731.59|9730.75|9730.75|9732.11|9732.11|9730.75|9730.75|0
1614352970000|2021-02-26 15:22:50|9731.14|9731.14|9730.98|9730.98|9731.37|9731.37|9730.81|9730.81|0
1614352980000|2021-02-26 15:23:00|9730.82|9730.82|9728.34|9728.34|9730.82|9730.82|9727.6|9727.6|0
1614352990000|2021-02-26 15:23:10|9728.39|9728.39|9727.54|9727.54|9728.39|9728.39|9726.82|9726.82|0
1614353000000|2021-02-26 15:23:20|9727.2|9727.2|9730.25|9730.25|9730.61|9730.61|9727.2|9727.2|0
1614353010000|2021-02-26 15:23:30|9729.47|9729.47|9726.02|9726.02|9729.47|9729.47|9726.02|9726.02|0
1614353020000|2021-02-26 15:23:40|9726.19|9726.19|9725.97|9725.97|9726.58|9726.58|9725.8|9725.8|0
1614353030000|2021-02-26 15:23:50|9725.8|9725.8|9725.42|9725.42|9726.25|9726.25|9724.53|9724.53|0
1614353040000|2021-02-26 15:24:00|9726.2|9726.2|9727.43|9727.43|9727.6|9727.6|9726.2|9726.2|0
1614353050000|2021-02-26 15:24:10|9727.26|9727.26|9728.2|9728.2|9728.2|9728.2|9727.26|9727.26|0
1614353060000|2021-02-26 15:24:20|9727.81|9727.81|9726.49|9726.49|9727.81|9727.81|9726.49|9726.49|0
1614353070000|2021-02-26 15:24:30|9726.1|9726.1|9725.04|9725.04|9727.06|9727.06|9725.04|9725.04|0
1614353080000|2021-02-26 15:24:40|9725.21|9725.21|9727.72|9727.72|9728.11|9728.11|9725.21|9725.21|0
1614353090000|2021-02-26 15:24:50|9728.11|9728.11|9725.68|9725.68|9728.11|9728.11|9725.68|9725.68|0
1614353100000|2021-02-26 15:25:00|9725.96|9725.96|9725.27|9725.27|9727.13|9727.13|9725.27|9725.27|0
1614353110000|2021-02-26 15:25:10|9725.14|9725.14|9723.45|9723.45|9725.46|9725.46|9723.45|9723.45|0
1614353120000|2021-02-26 15:25:20|9723.25|9723.25|9720.41|9720.41|9723.25|9723.25|9720.41|9720.41|0
1614353130000|2021-02-26 15:25:30|9720.02|9720.02|9719.86|9719.86|9720.4|9720.4|9718.74|9718.74|0
1614353140000|2021-02-26 15:25:40|9720.03|9720.03|9721.74|9721.74|9723.27|9723.27|9720.03|9720.03|0
1614353150000|2021-02-26 15:25:50|9720.96|9720.96|9724.16|9724.16|9724.16|9724.16|9720.96|9720.96|0
1614353160000|2021-02-26 15:26:00|9723.38|9723.38|9724.12|9724.12|9724.16|9724.16|9722.99|9722.99|0
1614353170000|2021-02-26 15:26:10|9723.33|9723.33|9726.57|9726.57|9726.57|9726.57|9722.55|9722.55|0
1614353180000|2021-02-26 15:26:20|9726.95|9726.95|9728.83|9728.83|9729.22|9729.22|9726.95|9726.95|0
1614353190000|2021-02-26 15:26:30|9727.67|9727.67|9722.68|9722.68|9728.31|9728.31|9722.68|9722.68|0
1614353200000|2021-02-26 15:26:40|9722.84|9722.84|9722.87|9722.87|9723.67|9723.67|9721.08|9721.08|0
1614353210000|2021-02-26 15:26:50|9722.48|9722.48|9723.38|9723.38|9723.38|9723.38|9719.31|9719.31|0
1614353220000|2021-02-26 15:27:00|9724.17|9724.17|9722.49|9722.49|9724.56|9724.56|9721.61|9721.61|0
1614353230000|2021-02-26 15:27:10|9722.88|9722.88|9723.66|9723.66|9724.76|9724.76|9722.88|9722.88|0
1614353240000|2021-02-26 15:27:20|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|0
1614353250000|2021-02-26 15:27:30|9722.89|9722.89|9719.32|9719.32|9722.89|9722.89|9719.32|9719.32|0
1614353260000|2021-02-26 15:27:40|9718.26|9718.26|9713.79|9713.79|9718.26|9718.26|9713.4|9713.4|0
1614353270000|2021-02-26 15:27:50|9713.88|9713.88|9711.53|9711.53|9715.04|9715.04|9711.53|9711.53|0
1614353280000|2021-02-26 15:28:00|9713.1|9713.1|9713.35|9713.35|9714.64|9714.64|9713.1|9713.1|0
1614353290000|2021-02-26 15:28:10|9713.01|9713.01|9711.33|9711.33|9713.4|9713.4|9711.21|9711.21|0
1614353300000|2021-02-26 15:28:20|9711.61|9711.61|9710.98|9710.98|9711.99|9711.99|9710.6|9710.6|0
1614353310000|2021-02-26 15:28:30|9711.37|9711.37|9711.5|9711.5|9711.89|9711.89|9711.37|9711.37|0
1614353320000|2021-02-26 15:28:40|9710.45|9710.45|9708.4|9708.4|9710.45|9710.45|9708.01|9708.01|0
1614353330000|2021-02-26 15:28:50|9708.79|9708.79|9709.12|9709.12|9709.74|9709.74|9707.79|9707.79|0
1614353340000|2021-02-26 15:29:00|9708.95|9708.95|9709.18|9709.18|9711.27|9711.27|9708.51|9708.51|0
1614353350000|2021-02-26 15:29:10|9709.48|9709.48|9710.7|9710.7|9710.7|9710.7|9709.48|9709.48|0
1614353360000|2021-02-26 15:29:20|9709.92|9709.92|9708.78|9708.78|9709.98|9709.98|9708.62|9708.62|0
1614353370000|2021-02-26 15:29:30|9707.62|9707.62|9700.94|9700.94|9707.62|9707.62|9700.6|9700.6|0
1614353380000|2021-02-26 15:29:40|9699.6|9699.6|9700.22|9700.22|9700.22|9700.22|9699.6|9699.6|0
1614353390000|2021-02-26 15:29:50|9699.77|9699.77|9698.22|9698.22|9699.77|9699.77|9697.3|9697.3|0
1614353400000|2021-02-26 15:30:00|9699.78|9699.78|9700.86|9700.86|9700.86|9700.86|9699.78|9699.78|0
1614353410000|2021-02-26 15:30:10|9701.16|9701.16|9701.34|9701.34|9703.5|9703.5|9700.95|9700.95|0
1614353420000|2021-02-26 15:30:20|9702.89|9702.89|9702.64|9702.64|9703.85|9703.85|9701.79|9701.79|0
1614353430000|2021-02-26 15:30:30|9701.87|9701.87|9702.03|9702.03|9702.03|9702.03|9699.69|9699.69|0
1614353440000|2021-02-26 15:30:40|9701.64|9701.64|9702.5|9702.5|9702.81|9702.81|9700.36|9700.36|0
1614353450000|2021-02-26 15:30:50|9702.47|9702.47|9703.86|9703.86|9704.41|9704.41|9702.47|9702.47|0
1614353460000|2021-02-26 15:31:00|9704.49|9704.49|9705.67|9705.67|9705.67|9705.67|9704.49|9704.49|0
1614353470000|2021-02-26 15:31:10|9706.23|9706.23|9708.92|9708.92|9708.92|9708.92|9706.23|9706.23|0
1614353480000|2021-02-26 15:31:20|9709.31|9709.31|9712.39|9712.39|9712.39|9712.39|9709.31|9709.31|0
1614353490000|2021-02-26 15:31:30|9712.67|9712.67|9711.57|9711.57|9713.4|9713.4|9711.4|9711.4|0
1614353500000|2021-02-26 15:31:40|9711.41|9711.41|9710.82|9710.82|9711.66|9711.66|9710.82|9710.82|0
1614353510000|2021-02-26 15:31:50|9710.43|9710.43|9712.26|9712.26|9712.26|9712.26|9709.98|9709.98|0
1614353520000|2021-02-26 15:32:00|9712.54|9712.54|9713.25|9713.25|9713.7|9713.7|9712.46|9712.46|0
1614353530000|2021-02-26 15:32:10|9713.73|9713.73|9716.33|9716.33|9716.33|9716.33|9712.29|9712.29|0
1614353540000|2021-02-26 15:32:20|9716.85|9716.85|9715.62|9715.62|9717.41|9717.41|9715.45|9715.45|0
1614353550000|2021-02-26 15:32:30|9716.4|9716.4|9715.96|9715.96|9716.63|9716.63|9715.85|9715.85|0
1614353560000|2021-02-26 15:32:40|9715.51|9715.51|9716.54|9716.54|9716.54|9716.54|9715.38|9715.38|0
1614353570000|2021-02-26 15:32:50|9718.6|9718.6|9717.87|9717.87|9719.27|9719.27|9717.66|9717.66|0
1614353580000|2021-02-26 15:33:00|9718.38|9718.38|9718.18|9718.18|9718.88|9718.88|9718.18|9718.18|0
1614353590000|2021-02-26 15:33:10|9717.79|9717.79|9717.57|9717.57|9717.79|9717.79|9715.84|9715.84|0
1614353600000|2021-02-26 15:33:20|9717.4|9717.4|9717.34|9717.34|9719.61|9719.61|9717.34|9717.34|0
1614353610000|2021-02-26 15:33:30|9717.17|9717.17|9716.77|9716.77|9719.14|9719.14|9716.77|9716.77|0
1614353620000|2021-02-26 15:33:40|9716.45|9716.45|9715.52|9715.52|9716.95|9716.95|9715.41|9715.41|0
1614353630000|2021-02-26 15:33:50|9714.73|9714.73|9715.31|9715.31|9716.33|9716.33|9713.91|9713.91|0
1614353640000|2021-02-26 15:34:00|9716.1|9716.1|9718.4|9718.4|9718.4|9718.4|9716.1|9716.1|0
1614353650000|2021-02-26 15:34:10|9719.39|9719.39|9717.16|9717.16|9719.39|9719.39|9717.16|9717.16|0
1614353660000|2021-02-26 15:34:20|9717.8|9717.8|9717.36|9717.36|9717.8|9717.8|9716.93|9716.93|0
1614353670000|2021-02-26 15:34:30|9717.69|9717.69|9717.48|9717.48|9719.76|9719.76|9717.48|9717.48|0
1614353680000|2021-02-26 15:34:40|9717.44|9717.44|9712.86|9712.86|9717.44|9717.44|9712.86|9712.86|0
1614353690000|2021-02-26 15:34:50|9713.25|9713.25|9712.07|9712.07|9714.03|9714.03|9711.74|9711.74|0
1614353700000|2021-02-26 15:35:00|9712|9712|9711.5|9711.5|9713.01|9713.01|9709.44|9709.44|0
1614353710000|2021-02-26 15:35:10|9712.28|9712.28|9716.46|9716.46|9716.46|9716.46|9709.98|9709.98|0
1614353720000|2021-02-26 15:35:20|9716.6|9716.6|9716.75|9716.75|9718.44|9718.44|9716.6|9716.6|0
1614353730000|2021-02-26 15:35:30|9716.65|9716.65|9714.25|9714.25|9716.73|9716.73|9714.25|9714.25|0
1614353740000|2021-02-26 15:35:40|9712.7|9712.7|9712.4|9712.4|9713.87|9713.87|9710.92|9710.92|0
1614353750000|2021-02-26 15:35:50|9712.12|9712.12|9711.7|9711.7|9712.12|9712.12|9709.67|9709.67|0
1614353760000|2021-02-26 15:36:00|9711.42|9711.42|9707.86|9707.86|9711.42|9711.42|9707.07|9707.07|0
1614353770000|2021-02-26 15:36:10|9708.25|9708.25|9703.74|9703.74|9708.25|9708.25|9703.74|9703.74|0
1614353780000|2021-02-26 15:36:20|9704.13|9704.13|9708.09|9708.09|9709.35|9709.35|9704.13|9704.13|0
1614353790000|2021-02-26 15:36:30|9707.81|9707.81|9708.33|9708.33|9710.36|9710.36|9707.02|9707.02|0
1614353800000|2021-02-26 15:36:40|9708.65|9708.65|9708.48|9708.48|9708.65|9708.65|9706.69|9706.69|0
1614353810000|2021-02-26 15:36:50|9707.71|9707.71|9710.13|9710.13|9710.13|9710.13|9706.53|9706.53|0
1614353820000|2021-02-26 15:37:00|9710.29|9710.29|9715.2|9715.2|9715.2|9715.2|9710.29|9710.29|0
1614353830000|2021-02-26 15:37:10|9716.36|9716.36|9714.82|9714.82|9717.34|9717.34|9714.82|9714.82|0
1614353840000|2021-02-26 15:37:20|9716.39|9716.39|9715.95|9715.95|9716.94|9716.94|9714.78|9714.78|0
1614353850000|2021-02-26 15:37:30|9715.56|9715.56|9712.44|9712.44|9715.96|9715.96|9712.44|9712.44|0
1614353860000|2021-02-26 15:37:40|9714.01|9714.01|9712.88|9712.88|9714.45|9714.45|9710.6|9710.6|0
1614353870000|2021-02-26 15:37:50|9714.45|9714.45|9717.93|9717.93|9718.71|9718.71|9714.45|9714.45|0
1614353880000|2021-02-26 15:38:00|9717.8|9717.8|9717.39|9717.39|9719.83|9719.83|9717.39|9717.39|0
1614353890000|2021-02-26 15:38:10|9718.17|9718.17|9718.37|9718.37|9718.7|9718.7|9716.26|9716.26|0
1614353900000|2021-02-26 15:38:20|9718.2|9718.2|9716.06|9716.06|9718.41|9718.41|9716.06|9716.06|0
1614353910000|2021-02-26 15:38:30|9715.67|9715.67|9716.46|9716.46|9716.46|9716.46|9715.12|9715.12|0
1614353920000|2021-02-26 15:38:40|9717.25|9717.25|9717.39|9717.39|9717.71|9717.71|9716.95|9716.95|0
1614353930000|2021-02-26 15:38:50|9717.6|9717.6|9717.68|9717.68|9717.76|9717.76|9717.6|9717.6|0
1614353940000|2021-02-26 15:39:00|9717.76|9717.76|9718.74|9718.74|9718.74|9718.74|9717.76|9717.76|0
1614353950000|2021-02-26 15:39:10|9718.65|9718.65|9720.94|9720.94|9720.94|9720.94|9718.26|9718.26|0
1614353960000|2021-02-26 15:39:20|9720.62|9720.62|9719.98|9719.98|9721.01|9721.01|9719.35|9719.35|0
1614353970000|2021-02-26 15:39:30|9719.79|9719.79|9720.33|9720.33|9720.83|9720.83|9719.79|9719.79|0
1614353980000|2021-02-26 15:39:40|9719.27|9719.27|9720.08|9720.08|9721.1|9721.1|9718.86|9718.86|0
1614353990000|2021-02-26 15:39:50|9720.16|9720.16|9722.82|9722.82|9723.21|9723.21|9720.16|9720.16|0
1614354000000|2021-02-26 15:40:00|9724.39|9724.39|9724.62|9724.62|9724.62|9724.62|9724.23|9724.23|0
1614354010000|2021-02-26 15:40:10|9724.72|9724.72|9722.86|9722.86|9724.72|9724.72|9722.47|9722.47|0
1614354020000|2021-02-26 15:40:20|9722.75|9722.75|9722.49|9722.49|9723.72|9723.72|9722.49|9722.49|0
1614354030000|2021-02-26 15:40:30|9722.1|9722.1|9720.39|9720.39|9722.1|9722.1|9719.69|9719.69|0
1614354040000|2021-02-26 15:40:40|9720.44|9720.44|9718.12|9718.12|9720.44|9720.44|9718.12|9718.12|0
1614354050000|2021-02-26 15:40:50|9717.84|9717.84|9719.22|9719.22|9719.22|9719.22|9717.84|9717.84|0
1614354060000|2021-02-26 15:41:00|9719.06|9719.06|9716.56|9716.56|9719.06|9719.06|9715.77|9715.77|0
1614354070000|2021-02-26 15:41:10|9716.28|9716.28|9716.5|9716.5|9717.06|9717.06|9714.88|9714.88|0
1614354080000|2021-02-26 15:41:20|9717.05|9717.05|9716.38|9716.38|9717.05|9717.05|9714.89|9714.89|0
1614354090000|2021-02-26 15:41:30|9716.61|9716.61|9715.43|9715.43|9716.61|9716.61|9715.43|9715.43|0
1614354100000|2021-02-26 15:41:40|9715.27|9715.27|9714.9|9714.9|9716.56|9716.56|9714.9|9714.9|0
1614354110000|2021-02-26 15:41:50|9715.01|9715.01|9715.33|9715.33|9715.33|9715.33|9715.01|9715.01|0
1614354120000|2021-02-26 15:42:00|9713.48|9713.48|9720.73|9720.73|9720.73|9720.73|9713.15|9713.15|0
1614354130000|2021-02-26 15:42:10|9721.11|9721.11|9722.82|9722.82|9725.82|9725.82|9721.11|9721.11|0
1614354140000|2021-02-26 15:42:20|9721.81|9721.81|9723.25|9723.25|9723.25|9723.25|9721.81|9721.81|0
1614354150000|2021-02-26 15:42:30|9724.03|9724.03|9723.53|9723.53|9725.75|9725.75|9723.39|9723.39|0
1614354160000|2021-02-26 15:42:40|9724.17|9724.17|9721.18|9721.18|9724.17|9724.17|9719.74|9719.74|0
1614354170000|2021-02-26 15:42:50|9721.5|9721.5|9720.06|9720.06|9722.79|9722.79|9720.06|9720.06|0
1614354180000|2021-02-26 15:43:00|9720.31|9720.31|9726.14|9726.14|9726.14|9726.14|9720.31|9720.31|0
1614354190000|2021-02-26 15:43:10|9726.42|9726.42|9728.01|9728.01|9729.14|9729.14|9726.42|9726.42|0
1614354200000|2021-02-26 15:43:20|9728.11|9728.11|9728.14|9728.14|9728.14|9728.14|9725.62|9725.62|0
1614354210000|2021-02-26 15:43:30|9728.42|9728.42|9731.75|9731.75|9731.75|9731.75|9728.3|9728.3|0
1614354220000|2021-02-26 15:43:40|9732.91|9732.91|9733.69|9733.69|9733.69|9733.69|9732.91|9732.91|0
1614354230000|2021-02-26 15:43:50|9735.03|9735.03|9733.67|9733.67|9735.37|9735.37|9733.67|9733.67|0
1614354240000|2021-02-26 15:44:00|9733.5|9733.5|9733.86|9733.86|9734.77|9734.77|9733.47|9733.47|0
1614354250000|2021-02-26 15:44:10|9733.47|9733.47|9733.65|9733.65|9733.65|9733.65|9733.37|9733.37|0
1614354260000|2021-02-26 15:44:20|9732.74|9732.74|9735.33|9735.33|9736.11|9736.11|9732.74|9732.74|0
1614354270000|2021-02-26 15:44:30|9734.77|9734.77|9732.54|9732.54|9734.84|9734.84|9732.54|9732.54|0
1614354280000|2021-02-26 15:44:40|9732.49|9732.49|9729|9729|9732.49|9732.49|9729|9729|0
1614354290000|2021-02-26 15:44:50|9728.84|9728.84|9732.75|9732.75|9732.75|9732.75|9727.05|9727.05|0
1614354300000|2021-02-26 15:45:00|9732.91|9732.91|9737.94|9737.94|9737.94|9737.94|9732.91|9732.91|0
1614354310000|2021-02-26 15:45:10|9738.15|9738.15|9738.72|9738.72|9740.31|9740.31|9737.95|9737.95|0
1614354320000|2021-02-26 15:45:20|9738.63|9738.63|9735.81|9735.81|9738.63|9738.63|9734.91|9734.91|0
1614354330000|2021-02-26 15:45:30|9736.09|9736.09|9734.48|9734.48|9736.09|9736.09|9734.48|9734.48|0
1614354340000|2021-02-26 15:45:40|9732.9|9732.9|9730.84|9730.84|9733.46|9733.46|9730.84|9730.84|0
1614354350000|2021-02-26 15:45:50|9732.01|9732.01|9732.57|9732.57|9732.72|9732.72|9731.99|9731.99|0
1614354360000|2021-02-26 15:46:00|9732.96|9732.96|9741.92|9741.92|9742.08|9742.08|9732.96|9732.96|0
1614354370000|2021-02-26 15:46:10|9741.55|9741.55|9735.17|9735.17|9741.55|9741.55|9735.07|9735.07|0
1614354380000|2021-02-26 15:46:20|9735.95|9735.95|9738.91|9738.91|9738.91|9738.91|9735.95|9735.95|0
1614354390000|2021-02-26 15:46:30|9739.69|9739.69|9738.74|9738.74|9740.35|9740.35|9738.74|9738.74|0
1614354400000|2021-02-26 15:46:40|9738.83|9738.83|9741.82|9741.82|9741.82|9741.82|9738.64|9738.64|0
1614354410000|2021-02-26 15:46:50|9741.93|9741.93|9741.73|9741.73|9742.76|9742.76|9741.53|9741.53|0
1614354420000|2021-02-26 15:47:00|9742.51|9742.51|9740.62|9740.62|9742.51|9742.51|9740.62|9740.62|0
1614354430000|2021-02-26 15:47:10|9740.3|9740.3|9737.13|9737.13|9740.3|9740.3|9737.13|9737.13|0
1614354440000|2021-02-26 15:47:20|9737.77|9737.77|9740.03|9740.03|9740.03|9740.03|9737.77|9737.77|0
1614354450000|2021-02-26 15:47:30|9740.19|9740.19|9738.94|9738.94|9740.19|9740.19|9738.94|9738.94|0
1614354460000|2021-02-26 15:47:40|9739.27|9739.27|9738.16|9738.16|9739.27|9739.27|9737.72|9737.72|0
1614354470000|2021-02-26 15:47:50|9737.99|9737.99|9740.53|9740.53|9740.7|9740.7|9737.44|9737.44|0
1614354480000|2021-02-26 15:48:00|9740.65|9740.65|9740.43|9740.43|9740.96|9740.96|9739.36|9739.36|0
1614354490000|2021-02-26 15:48:10|9739.64|9739.64|9735.57|9735.57|9739.64|9739.64|9734.01|9734.01|0
1614354500000|2021-02-26 15:48:20|9735.65|9735.65|9734.83|9734.83|9735.83|9735.83|9734.83|9734.83|0
1614354510000|2021-02-26 15:48:30|9735.01|9735.01|9732.89|9732.89|9735.18|9735.18|9732.5|9732.5|0
1614354520000|2021-02-26 15:48:40|9733.27|9733.27|9732.04|9732.04|9733.27|9733.27|9732.01|9732.01|0
1614354530000|2021-02-26 15:48:50|9732.34|9732.34|9732.54|9732.54|9734.93|9734.93|9731.03|9731.03|0
1614354540000|2021-02-26 15:49:00|9732.93|9732.93|9733.99|9733.99|9733.99|9733.99|9732.93|9732.93|0
1614354550000|2021-02-26 15:49:10|9732.43|9732.43|9734.34|9734.34|9734.34|9734.34|9730.34|9730.34|0
1614354560000|2021-02-26 15:49:20|9734.5|9734.5|9734.17|9734.17|9735.12|9735.12|9734.17|9734.17|0
1614354570000|2021-02-26 15:49:30|9733.39|9733.39|9733.75|9733.75|9733.75|9733.75|9733.39|9733.39|0
1614354580000|2021-02-26 15:49:40|9734.53|9734.53|9735.34|9735.34|9735.34|9735.34|9734.53|9734.53|0
1614354590000|2021-02-26 15:49:50|9735.98|9735.98|9735.4|9735.4|9735.98|9735.98|9735.4|9735.4|0
1614354600000|2021-02-26 15:50:00|9735.31|9735.31|9735.4|9735.4|9736.19|9736.19|9735.15|9735.15|0
1614354610000|2021-02-26 15:50:10|9735.01|9735.01|9732.42|9732.42|9735.01|9735.01|9732.42|9732.42|0
1614354620000|2021-02-26 15:50:20|9732.03|9732.03|9730.52|9730.52|9733.19|9733.19|9730.52|9730.52|0
1614354630000|2021-02-26 15:50:30|9730.16|9730.16|9731.37|9731.37|9731.56|9731.56|9727.79|9727.79|0
1614354640000|2021-02-26 15:50:40|9731.76|9731.76|9727.32|9727.32|9731.76|9731.76|9727.32|9727.32|0
1614354650000|2021-02-26 15:50:50|9726.93|9726.93|9725.61|9725.61|9726.93|9726.93|9724.83|9724.83|0
1614354660000|2021-02-26 15:51:00|9724.83|9724.83|9724.94|9724.94|9725.16|9725.16|9724.67|9724.67|0
1614354670000|2021-02-26 15:51:10|9724.49|9724.49|9724.31|9724.31|9724.49|9724.49|9724.01|9724.01|0
1614354680000|2021-02-26 15:51:20|9724.14|9724.14|9719.29|9719.29|9724.14|9724.14|9719.29|9719.29|0
1614354690000|2021-02-26 15:51:30|9719.78|9719.78|9718.53|9718.53|9720.17|9720.17|9718.37|9718.37|0
1614354700000|2021-02-26 15:51:40|9717.75|9717.75|9717.46|9717.46|9717.75|9717.75|9716.29|9716.29|0
1614354710000|2021-02-26 15:51:50|9718.25|9718.25|9718.14|9718.14|9718.47|9718.47|9715.35|9715.35|0
1614354720000|2021-02-26 15:52:00|9718.3|9718.3|9721.31|9721.31|9721.31|9721.31|9717.52|9717.52|0
1614354730000|2021-02-26 15:52:10|9721.48|9721.48|9720.09|9720.09|9722.35|9722.35|9720.09|9720.09|0
1614354740000|2021-02-26 15:52:20|9720.25|9720.25|9719.71|9719.71|9721.33|9721.33|9719.71|9719.71|0
1614354750000|2021-02-26 15:52:30|9720.49|9720.49|9719.08|9719.08|9720.61|9720.61|9719.08|9719.08|0
1614354760000|2021-02-26 15:52:40|9719.25|9719.25|9719.6|9719.6|9720.04|9720.04|9718.09|9718.09|0
1614354770000|2021-02-26 15:52:50|9719.21|9719.21|9720.33|9720.33|9720.33|9720.33|9717.98|9717.98|0
1614354780000|2021-02-26 15:53:00|9720.34|9720.34|9721.58|9721.58|9722.12|9722.12|9720.34|9720.34|0
1614354790000|2021-02-26 15:53:10|9721.97|9721.97|9723.04|9723.04|9723.04|9723.04|9721.97|9721.97|0
1614354800000|2021-02-26 15:53:20|9723.1|9723.1|9728.26|9728.26|9728.26|9728.26|9723|9723|0
1614354810000|2021-02-26 15:53:30|9728.37|9728.37|9729.35|9729.35|9729.35|9729.35|9728.05|9728.05|0
1614354820000|2021-02-26 15:53:40|9730.13|9730.13|9732.99|9732.99|9733.06|9733.06|9730.13|9730.13|0
1614354830000|2021-02-26 15:53:50|9732.67|9732.67|9730.44|9730.44|9732.67|9732.67|9730.44|9730.44|0
1614354840000|2021-02-26 15:54:00|9730.49|9730.49|9729.13|9729.13|9730.49|9730.49|9729.13|9729.13|0
1614354850000|2021-02-26 15:54:10|9728.97|9728.97|9729.05|9729.05|9729.05|9729.05|9727.42|9727.42|0
1614354860000|2021-02-26 15:54:20|9727.64|9727.64|9727.52|9727.52|9728.36|9728.36|9726.71|9726.71|0
1614354870000|2021-02-26 15:54:30|9727.13|9727.13|9724.55|9724.55|9727.13|9727.13|9724.55|9724.55|0
1614354880000|2021-02-26 15:54:40|9723.76|9723.76|9724.72|9724.72|9725.07|9725.07|9723.76|9723.76|0
1614354890000|2021-02-26 15:54:50|9725.11|9725.11|9725.75|9725.75|9725.75|9725.75|9724.98|9724.98|0
1614354900000|2021-02-26 15:55:00|9725.92|9725.92|9726.6|9726.6|9727.22|9727.22|9725.92|9725.92|0
1614354910000|2021-02-26 15:55:10|9726.44|9726.44|9728.52|9728.52|9729.48|9729.48|9726.44|9726.44|0
1614354920000|2021-02-26 15:55:20|9729.11|9729.11|9728.37|9728.37|9729.11|9729.11|9727.98|9727.98|0
1614354930000|2021-02-26 15:55:30|9727.58|9727.58|9727.12|9727.12|9727.58|9727.58|9727.12|9727.12|0
1614354940000|2021-02-26 15:55:40|9726.72|9726.72|9723.29|9723.29|9726.72|9726.72|9723.29|9723.29|0
1614354950000|2021-02-26 15:55:50|9724.86|9724.86|9723.47|9723.47|9724.86|9724.86|9722.96|9722.96|0
1614354960000|2021-02-26 15:56:00|9723.19|9723.19|9724.78|9724.78|9724.87|9724.87|9722.44|9722.44|0
1614354970000|2021-02-26 15:56:10|9725.56|9725.56|9726.7|9726.7|9726.94|9726.94|9725.06|9725.06|0
1614354980000|2021-02-26 15:56:20|9725.88|9725.88|9726.27|9726.27|9726.44|9726.44|9724.52|9724.52|0
1614354990000|2021-02-26 15:56:30|9726.55|9726.55|9726.93|9726.93|9726.93|9726.93|9726.55|9726.55|0
1614355000000|2021-02-26 15:56:40|9726.54|9726.54|9726.6|9726.6|9726.6|9726.6|9723.99|9723.99|0
1614355010000|2021-02-26 15:56:50|9726.77|9726.77|9727.05|9727.05|9727.05|9727.05|9726.77|9726.77|0
1614355020000|2021-02-26 15:57:00|9727.84|9727.84|9724.04|9724.04|9727.84|9727.84|9724.04|9724.04|0
1614355030000|2021-02-26 15:57:10|9724.21|9724.21|9725.62|9725.62|9725.62|9725.62|9724.21|9724.21|0
1614355040000|2021-02-26 15:57:20|9725.78|9725.78|9726.22|9726.22|9726.36|9726.36|9725.78|9725.78|0
1614355050000|2021-02-26 15:57:30|9726.38|9726.38|9723.49|9723.49|9726.38|9726.38|9723.49|9723.49|0
1614355060000|2021-02-26 15:57:40|9723.9|9723.9|9721.64|9721.64|9723.9|9723.9|9721.64|9721.64|0
1614355070000|2021-02-26 15:57:50|9721.96|9721.96|9722.41|9722.41|9722.73|9722.73|9721.64|9721.64|0
1614355080000|2021-02-26 15:58:00|9722.45|9722.45|9722.75|9722.75|9723.81|9723.81|9722.45|9722.45|0
1614355090000|2021-02-26 15:58:10|9723.03|9723.03|9722.06|9722.06|9723.42|9723.42|9721.29|9721.29|0
1614355100000|2021-02-26 15:58:20|9721.68|9721.68|9721.97|9721.97|9723.08|9723.08|9721.58|9721.58|0
1614355110000|2021-02-26 15:58:30|9721.2|9721.2|9720.07|9720.07|9721.2|9721.2|9719.75|9719.75|0
1614355120000|2021-02-26 15:58:40|9720.85|9720.85|9724.04|9724.04|9724.04|9724.04|9720.85|9720.85|0
1614355130000|2021-02-26 15:58:50|9725.21|9725.21|9723.74|9723.74|9725.42|9725.42|9723.46|9723.46|0
1614355140000|2021-02-26 15:59:00|9723.94|9723.94|9724.53|9724.53|9724.53|9724.53|9723.22|9723.22|0
1614355150000|2021-02-26 15:59:10|9724.62|9724.62|9725.83|9725.83|9725.83|9725.83|9724.62|9724.62|0
1614355160000|2021-02-26 15:59:20|9726.22|9726.22|9730.51|9730.51|9730.51|9730.51|9726.22|9726.22|0
1614355170000|2021-02-26 15:59:30|9730.63|9730.63|9730.06|9730.06|9731.94|9731.94|9730.06|9730.06|0
1614355180000|2021-02-26 15:59:40|9729.78|9729.78|9728.87|9728.87|9730.56|9730.56|9727.71|9727.71|0
1614355190000|2021-02-26 15:59:50|9729.51|9729.51|9727.22|9727.22|9729.51|9729.51|9727.22|9727.22|0
1614355200000|2021-02-26 16:00:00|9727.61|9727.61|9729.54|9729.54|9729.9|9729.9|9727.61|9727.61|0
1614355210000|2021-02-26 16:00:10|9729.16|9729.16|9732.17|9732.17|9732.17|9732.17|9726.93|9726.93|0
1614355220000|2021-02-26 16:00:20|9732.65|9732.65|9729.12|9729.12|9732.65|9732.65|9729.12|9729.12|0
1614355230000|2021-02-26 16:00:30|9729.47|9729.47|9728.08|9728.08|9729.86|9729.86|9728.08|9728.08|0
1614355240000|2021-02-26 16:00:40|9727.3|9727.3|9728.74|9728.74|9728.74|9728.74|9727.3|9727.3|0
1614355250000|2021-02-26 16:00:50|9728.65|9728.65|9729.72|9729.72|9729.72|9729.72|9727.87|9727.87|0
1614355260000|2021-02-26 16:01:00|9729.88|9729.88|9728.56|9728.56|9729.88|9729.88|9728.56|9728.56|0
1614355270000|2021-02-26 16:01:10|9728.17|9728.17|9725.2|9725.2|9728.17|9728.17|9725.04|9725.04|0
1614355280000|2021-02-26 16:01:20|9725.4|9725.4|9723.79|9723.79|9725.4|9725.4|9723.79|9723.79|0
1614355290000|2021-02-26 16:01:30|9723.4|9723.4|9723.12|9723.12|9723.83|9723.83|9722.41|9722.41|0
1614355300000|2021-02-26 16:01:40|9722.73|9722.73|9723.56|9723.56|9723.95|9723.95|9722.73|9722.73|0
1614355310000|2021-02-26 16:01:50|9723.17|9723.17|9722.06|9722.06|9723.17|9723.17|9721.74|9721.74|0
1614355320000|2021-02-26 16:02:00|9722.16|9722.16|9721.18|9721.18|9722.16|9722.16|9720.57|9720.57|0
1614355330000|2021-02-26 16:02:10|9720.4|9720.4|9717.8|9717.8|9720.4|9720.4|9717.8|9717.8|0
1614355340000|2021-02-26 16:02:20|9717.67|9717.67|9719.03|9719.03|9719.03|9719.03|9717.61|9717.61|0
1614355350000|2021-02-26 16:02:30|9719.51|9719.51|9721.61|9721.61|9721.61|9721.61|9719.51|9719.51|0
1614355360000|2021-02-26 16:02:40|9721.93|9721.93|9724.18|9724.18|9724.18|9724.18|9721.93|9721.93|0
1614355370000|2021-02-26 16:02:50|9724.97|9724.97|9724.64|9724.64|9725.94|9725.94|9724.64|9724.64|0
1614355380000|2021-02-26 16:03:00|9725.03|9725.03|9724.82|9724.82|9725.42|9725.42|9724.41|9724.41|0
1614355390000|2021-02-26 16:03:10|9725.99|9725.99|9729.1|9729.1|9729.1|9729.1|9725.68|9725.68|0
1614355400000|2021-02-26 16:03:20|9728.71|9728.71|9728.91|9728.91|9728.91|9728.91|9728.52|9728.52|0
1614355410000|2021-02-26 16:03:30|9728.75|9728.75|9725.54|9725.54|9728.75|9728.75|9725.54|9725.54|0
1614355420000|2021-02-26 16:03:40|9725.38|9725.38|9725.34|9725.34|9725.64|9725.64|9724.14|9724.14|0
1614355430000|2021-02-26 16:03:50|9725.13|9725.13|9723.37|9723.37|9725.24|9725.24|9723.37|9723.37|0
1614355440000|2021-02-26 16:04:00|9723.86|9723.86|9727.01|9727.01|9727.01|9727.01|9723.86|9723.86|0
1614355450000|2021-02-26 16:04:10|9727.14|9727.14|9727.54|9727.54|9727.54|9727.54|9726.78|9726.78|0
1614355460000|2021-02-26 16:04:20|9728.33|9728.33|9731.02|9731.02|9731.34|9731.34|9728.33|9728.33|0
1614355470000|2021-02-26 16:04:30|9730.63|9730.63|9727.94|9727.94|9730.63|9730.63|9727.94|9727.94|0
1614355480000|2021-02-26 16:04:40|9728.18|9728.18|9730.04|9730.04|9730.04|9730.04|9728.18|9728.18|0
1614355490000|2021-02-26 16:04:50|9729.88|9729.88|9730.23|9730.23|9730.55|9730.55|9729.88|9729.88|0
1614355500000|2021-02-26 16:05:00|9730.06|9730.06|9730.47|9730.47|9730.47|9730.47|9729.23|9729.23|0
1614355510000|2021-02-26 16:05:10|9731.24|9731.24|9734.2|9734.2|9734.2|9734.2|9731.24|9731.24|0
1614355520000|2021-02-26 16:05:20|9734.31|9734.31|9738.35|9738.35|9738.35|9738.35|9734.31|9734.31|0
1614355530000|2021-02-26 16:05:30|9738.51|9738.51|9738.86|9738.86|9739.77|9739.77|9738.51|9738.51|0
1614355540000|2021-02-26 16:05:40|9738.47|9738.47|9734.75|9734.75|9738.47|9738.47|9734.75|9734.75|0
1614355550000|2021-02-26 16:05:50|9735.14|9735.14|9734.1|9734.1|9735.53|9735.53|9734.1|9734.1|0
1614355560000|2021-02-26 16:06:00|9733.82|9733.82|9733.53|9733.53|9733.82|9733.82|9733.53|9733.53|0
1614355570000|2021-02-26 16:06:10|9733.58|9733.58|9735.09|9735.09|9735.09|9735.09|9732.53|9732.53|0
1614355580000|2021-02-26 16:06:20|9735.48|9735.48|9736.74|9736.74|9736.74|9736.74|9735.48|9735.48|0
1614355590000|2021-02-26 16:06:30|9736.9|9736.9|9735.51|9735.51|9738.09|9738.09|9735.42|9735.42|0
1614355600000|2021-02-26 16:06:40|9735.61|9735.61|9735.22|9735.22|9735.61|9735.61|9735.22|9735.22|0
1614355610000|2021-02-26 16:06:50|9735.06|9735.06|9735.38|9735.38|9735.38|9735.38|9735.06|9735.06|0
1614355620000|2021-02-26 16:07:00|9735.43|9735.43|9736.33|9736.33|9737.85|9737.85|9735.43|9735.43|0
1614355630000|2021-02-26 16:07:10|9735.26|9735.26|9735.77|9735.77|9735.77|9735.77|9735.26|9735.26|0
1614355640000|2021-02-26 16:07:20|9736.16|9736.16|9738|9738|9738.17|9738.17|9736.13|9736.13|0
1614355650000|2021-02-26 16:07:30|9738.11|9738.11|9737.4|9737.4|9738.11|9738.11|9737.4|9737.4|0
1614355660000|2021-02-26 16:07:40|9737.01|9737.01|9736.87|9736.87|9737.01|9737.01|9736.14|9736.14|0
1614355670000|2021-02-26 16:07:50|9736.29|9736.29|9736.49|9736.49|9736.49|9736.49|9734.64|9734.64|0
1614355680000|2021-02-26 16:08:00|9736.1|9736.1|9738.51|9738.51|9738.51|9738.51|9735.32|9735.32|0
1614355690000|2021-02-26 16:08:10|9738.68|9738.68|9741.77|9741.77|9741.77|9741.77|9738.68|9738.68|0
1614355700000|2021-02-26 16:08:20|9740.99|9740.99|9742.2|9742.2|9742.2|9742.2|9740.99|9740.99|0
1614355710000|2021-02-26 16:08:30|9742.25|9742.25|9740.32|9740.32|9742.46|9742.46|9739.95|9739.95|0
1614355720000|2021-02-26 16:08:40|9740.19|9740.19|9740.04|9740.04|9740.43|9740.43|9739.25|9739.25|0
1614355730000|2021-02-26 16:08:50|9740.43|9740.43|9739.47|9739.47|9740.43|9740.43|9739.16|9739.16|0
1614355740000|2021-02-26 16:09:00|9738.69|9738.69|9741.64|9741.64|9741.64|9741.64|9738.69|9738.69|0
1614355750000|2021-02-26 16:09:10|9741.32|9741.32|9740.22|9740.22|9742.07|9742.07|9740.22|9740.22|0
1614355770000|2021-02-26 16:09:30|9740.6|9740.6|9739.96|9739.96|9741.09|9741.09|9739.89|9739.89|0
1614355780000|2021-02-26 16:09:40|9739.13|9739.13|9735.54|9735.54|9739.13|9739.13|9734.01|9734.01|0
1614355790000|2021-02-26 16:09:50|9735.93|9735.93|9735.89|9735.89|9736.21|9736.21|9735.82|9735.82|0
1614355800000|2021-02-26 16:10:00|9735.11|9735.11|9737.6|9737.6|9737.92|9737.92|9735.11|9735.11|0
1614355810000|2021-02-26 16:10:10|9738.15|9738.15|9739.06|9739.06|9739.33|9739.33|9737.76|9737.76|0
1614355820000|2021-02-26 16:10:20|9739.17|9739.17|9738.65|9738.65|9739.17|9739.17|9737.97|9737.97|0
1614355830000|2021-02-26 16:10:30|9738.26|9738.26|9734.41|9734.41|9738.26|9738.26|9734.41|9734.41|0
1614355840000|2021-02-26 16:10:40|9734.28|9734.28|9735.24|9735.24|9735.24|9735.24|9734.28|9734.28|0
1614355850000|2021-02-26 16:10:50|9734.85|9734.85|9737.88|9737.88|9737.88|9737.88|9734.85|9734.85|0
1614355860000|2021-02-26 16:11:00|9738.16|9738.16|9736.56|9736.56|9738.41|9738.41|9734.68|9734.68|0
1614355870000|2021-02-26 16:11:10|9736.2|9736.2|9732.96|9732.96|9736.2|9736.2|9731.17|9731.17|0
1614355880000|2021-02-26 16:11:20|9733.34|9733.34|9734.55|9734.55|9735.35|9735.35|9733.34|9733.34|0
1614355890000|2021-02-26 16:11:30|9734.1|9734.1|9730.21|9730.21|9734.1|9734.1|9730.21|9730.21|0
1614355900000|2021-02-26 16:11:40|9729.08|9729.08|9729.63|9729.63|9729.74|9729.74|9728|9728|0
1614355910000|2021-02-26 16:11:50|9729.59|9729.59|9729.32|9729.32|9729.87|9729.87|9728.38|9728.38|0
1614355920000|2021-02-26 16:12:00|9729.49|9729.49|9731.61|9731.61|9731.61|9731.61|9729.49|9729.49|0
1614355930000|2021-02-26 16:12:10|9730.38|9730.38|9728.02|9728.02|9730.38|9730.38|9726.44|9726.44|0
1614355940000|2021-02-26 16:12:20|9727.88|9727.88|9726.06|9726.06|9728.56|9728.56|9725.9|9725.9|0
1614355950000|2021-02-26 16:12:30|9726.23|9726.23|9727.48|9727.48|9728.32|9728.32|9726.23|9726.23|0
1614355960000|2021-02-26 16:12:40|9729.05|9729.05|9726.52|9726.52|9729.39|9729.39|9726.52|9726.52|0
1614355970000|2021-02-26 16:12:50|9726.58|9726.58|9728.83|9728.83|9728.83|9728.83|9725.63|9725.63|0
1614355980000|2021-02-26 16:13:00|9729.62|9729.62|9730.22|9730.22|9730.22|9730.22|9729.06|9729.06|0
1614355990000|2021-02-26 16:13:10|9730.13|9730.13|9731.48|9731.48|9731.48|9731.48|9728.46|9728.46|0
1614356000000|2021-02-26 16:13:20|9731.7|9731.7|9734.46|9734.46|9734.46|9734.46|9731.7|9731.7|0
1614356010000|2021-02-26 16:13:30|9734.85|9734.85|9735.18|9735.18|9735.18|9735.18|9734.85|9734.85|0
1614356020000|2021-02-26 16:13:40|9735.57|9735.57|9734.72|9734.72|9735.57|9735.57|9734.72|9734.72|0
1614356030000|2021-02-26 16:13:50|9734.17|9734.17|9731.96|9731.96|9736.02|9736.02|9731.96|9731.96|0
1614356040000|2021-02-26 16:14:00|9731.72|9731.72|9729.81|9729.81|9731.91|9731.91|9728.64|9728.64|0
1614356050000|2021-02-26 16:14:10|9729.42|9729.42|9731.16|9731.16|9732.23|9732.23|9729.42|9729.42|0
1614356060000|2021-02-26 16:14:20|9732.05|9732.05|9736.5|9736.5|9736.5|9736.5|9732.05|9732.05|0
1614356070000|2021-02-26 16:14:30|9736.66|9736.66|9737.36|9737.36|9737.36|9737.36|9736.66|9736.66|0
1614356080000|2021-02-26 16:14:40|9736.87|9736.87|9736.22|9736.22|9737.01|9737.01|9736.22|9736.22|0
1614356090000|2021-02-26 16:14:50|9736.61|9736.61|9735.98|9735.98|9736.61|9736.61|9735.54|9735.54|0
1614356100000|2021-02-26 16:15:00|9736|9736|9736.26|9736.26|9737.43|9737.43|9735.79|9735.79|0
1614356110000|2021-02-26 16:15:10|9736.15|9736.15|9736.13|9736.13|9736.92|9736.92|9735.88|9735.88|0
1614356120000|2021-02-26 16:15:20|9736.92|9736.92|9737.1|9737.1|9738.91|9738.91|9736.75|9736.75|0
1614356130000|2021-02-26 16:15:30|9737.05|9737.05|9736.75|9736.75|9737.82|9737.82|9736.27|9736.27|0
1614356140000|2021-02-26 16:15:40|9736.71|9736.71|9736.16|9736.16|9737.03|9737.03|9735.77|9735.77|0
1614356150000|2021-02-26 16:15:50|9736.66|9736.66|9736.54|9736.54|9737.45|9737.45|9736.15|9736.15|0
1614356160000|2021-02-26 16:16:00|9736.89|9736.89|9731.56|9731.56|9736.97|9736.97|9731.24|9731.24|0
1614356170000|2021-02-26 16:16:10|9731.84|9731.84|9729.93|9729.93|9732.01|9732.01|9729.93|9729.93|0
1614356180000|2021-02-26 16:16:20|9728.97|9728.97|9728.33|9728.33|9729.44|9729.44|9727.9|9727.9|0
1614356190000|2021-02-26 16:16:30|9728.17|9728.17|9726.67|9726.67|9728.77|9728.77|9725.96|9725.96|0
1614356200000|2021-02-26 16:16:40|9726.39|9726.39|9727.83|9727.83|9727.83|9727.83|9725.47|9725.47|0
1614356210000|2021-02-26 16:16:50|9728.48|9728.48|9727.04|9727.04|9728.48|9728.48|9727.04|9727.04|0
1614356220000|2021-02-26 16:17:00|9728.61|9728.61|9726.98|9726.98|9729.09|9729.09|9726.98|9726.98|0
1614356230000|2021-02-26 16:17:10|9726.8|9726.8|9731.23|9731.23|9731.23|9731.23|9726.8|9726.8|0
1614356240000|2021-02-26 16:17:20|9731.39|9731.39|9731.68|9731.68|9731.78|9731.78|9730.02|9730.02|0
1614356250000|2021-02-26 16:17:30|9732.07|9732.07|9731.28|9731.28|9732.46|9732.46|9730.15|9730.15|0
1614356260000|2021-02-26 16:17:40|9732.44|9732.44|9734.6|9734.6|9736.3|9736.3|9732.21|9732.21|0
1614356270000|2021-02-26 16:17:50|9734.76|9734.76|9733.9|9733.9|9734.92|9734.92|9733.43|9733.43|0
1614356280000|2021-02-26 16:18:00|9732.88|9732.88|9732.91|9732.91|9734.81|9734.81|9732.41|9732.41|0
1614356290000|2021-02-26 16:18:10|9733.29|9733.29|9734.65|9734.65|9735.19|9735.19|9732.69|9732.69|0
1614356300000|2021-02-26 16:18:20|9734.76|9734.76|9731.84|9731.84|9734.91|9734.91|9731.8|9731.8|0
1614356310000|2021-02-26 16:18:30|9732.32|9732.32|9730.13|9730.13|9732.32|9732.32|9729.92|9729.92|0
1614356320000|2021-02-26 16:18:40|9730.52|9730.52|9729.72|9729.72|9730.98|9730.98|9729.72|9729.72|0
1614356330000|2021-02-26 16:18:50|9729.57|9729.57|9727.67|9727.67|9729.57|9729.57|9725.21|9725.21|0
1614356340000|2021-02-26 16:19:00|9727.95|9727.95|9726.28|9726.28|9730.01|9730.01|9726.12|9726.12|0
1614356350000|2021-02-26 16:19:10|9724.09|9724.09|9723.49|9723.49|9724.09|9724.09|9722.77|9722.77|0
1614356360000|2021-02-26 16:19:20|9723.88|9723.88|9723.79|9723.79|9724.67|9724.67|9723.17|9723.17|0
1614356370000|2021-02-26 16:19:30|9725.37|9725.37|9724.64|9724.64|9725.75|9725.75|9722.96|9722.96|0
1614356380000|2021-02-26 16:19:40|9724.92|9724.92|9721.64|9721.64|9724.92|9724.92|9721.48|9721.48|0
1614356390000|2021-02-26 16:19:50|9723.21|9723.21|9726.07|9726.07|9726.14|9726.14|9723.21|9723.21|0
1614356400000|2021-02-26 16:20:00|9726.24|9726.24|9724.46|9724.46|9727.3|9727.3|9724.46|9724.46|0
1614356410000|2021-02-26 16:20:10|9724.63|9724.63|9720.11|9720.11|9724.63|9724.63|9720.11|9720.11|0
1614356420000|2021-02-26 16:20:20|9719.72|9719.72|9723.73|9723.73|9723.73|9723.73|9719.59|9719.59|0
1614356430000|2021-02-26 16:20:30|9723.09|9723.09|9719.66|9719.66|9723.09|9723.09|9719.66|9719.66|0
1614356440000|2021-02-26 16:20:40|9720.44|9720.44|9722.13|9722.13|9722.13|9722.13|9720.19|9720.19|0
1614356450000|2021-02-26 16:20:50|9720.02|9720.02|9719.56|9719.56|9720.67|9720.67|9719.56|9719.56|0
1614356460000|2021-02-26 16:21:00|9719.73|9719.73|9716.92|9716.92|9719.73|9719.73|9716.92|9716.92|0
1614356470000|2021-02-26 16:21:10|9717.69|9717.69|9716.37|9716.37|9717.69|9717.69|9714.49|9714.49|0
1614356480000|2021-02-26 16:21:20|9715.59|9715.59|9716.7|9716.7|9716.71|9716.71|9714.59|9714.59|0
1614356490000|2021-02-26 16:21:30|9715.92|9715.92|9711.85|9711.85|9715.92|9715.92|9711.85|9711.85|0
1614356500000|2021-02-26 16:21:40|9711.81|9711.81|9714.2|9714.2|9714.62|9714.62|9711.3|9711.3|0
1614356510000|2021-02-26 16:21:50|9714.84|9714.84|9714.17|9714.17|9715.28|9715.28|9713.52|9713.52|0
1614356520000|2021-02-26 16:22:00|9714.33|9714.33|9718.59|9718.59|9719.6|9719.6|9713.52|9713.52|0
1614356530000|2021-02-26 16:22:10|9718.43|9718.43|9718.49|9718.49|9719.54|9719.54|9718|9718|0
1614356540000|2021-02-26 16:22:20|9718.88|9718.88|9718.51|9718.51|9718.88|9718.88|9717.56|9717.56|0
1614356550000|2021-02-26 16:22:30|9718.59|9718.59|9717.87|9717.87|9718.59|9718.59|9717.87|9717.87|0
1614356560000|2021-02-26 16:22:40|9717.09|9717.09|9713.78|9713.78|9717.09|9717.09|9712.98|9712.98|0
1614356570000|2021-02-26 16:22:50|9713.3|9713.3|9713.99|9713.99|9713.99|9713.99|9711.89|9711.89|0
1614356580000|2021-02-26 16:23:00|9714.33|9714.33|9711.02|9711.02|9714.33|9714.33|9711.02|9711.02|0
1614356590000|2021-02-26 16:23:10|9710.98|9710.98|9710.66|9710.66|9710.98|9710.98|9709.63|9709.63|0
1614356600000|2021-02-26 16:23:20|9709.88|9709.88|9707.47|9707.47|9709.88|9709.88|9707.46|9707.46|0
1614356610000|2021-02-26 16:23:30|9707.86|9707.86|9706.77|9706.77|9707.86|9707.86|9706.77|9706.77|0
1614356620000|2021-02-26 16:23:40|9706.6|9706.6|9704.96|9704.96|9707.92|9707.92|9704.21|9704.21|0
1614356630000|2021-02-26 16:23:50|9704.91|9704.91|9704.41|9704.41|9705.19|9705.19|9703.33|9703.33|0
1614356640000|2021-02-26 16:24:00|9705.19|9705.19|9705.58|9705.58|9705.75|9705.75|9704.19|9704.19|0
1614356650000|2021-02-26 16:24:10|9706.36|9706.36|9706.19|9706.19|9706.65|9706.65|9705.14|9705.14|0
1614356660000|2021-02-26 16:24:20|9706.37|9706.37|9708.86|9708.86|9709.54|9709.54|9706.37|9706.37|0
1614356670000|2021-02-26 16:24:30|9709.14|9709.14|9710.22|9710.22|9710.22|9710.22|9709.14|9709.14|0
1614356680000|2021-02-26 16:24:40|9711.79|9711.79|9712.65|9712.65|9713.28|9713.28|9711.79|9711.79|0
1614356690000|2021-02-26 16:24:50|9712.55|9712.55|9716.95|9716.95|9716.95|9716.95|9712.55|9712.55|0
1614356700000|2021-02-26 16:25:00|9717|9717|9718.65|9718.65|9718.65|9718.65|9717|9717|0
1614356710000|2021-02-26 16:25:10|9719.81|9719.81|9718.65|9718.65|9719.98|9719.98|9717.64|9717.64|0
1614356720000|2021-02-26 16:25:20|9719.43|9719.43|9718.98|9718.98|9722.49|9722.49|9718.9|9718.9|0
1614356730000|2021-02-26 16:25:30|9719.02|9719.02|9719.87|9719.87|9720.65|9720.65|9719.02|9719.02|0
1614356740000|2021-02-26 16:25:40|9719.7|9719.7|9718.89|9718.89|9721.63|9721.63|9718.89|9718.89|0
1614356750000|2021-02-26 16:25:50|9719.68|9719.68|9720.82|9720.82|9721.79|9721.79|9719.68|9719.68|0
1614356760000|2021-02-26 16:26:00|9720.7|9720.7|9721.72|9721.72|9721.86|9721.86|9719.93|9719.93|0
1614356770000|2021-02-26 16:26:10|9721.56|9721.56|9717.25|9717.25|9721.62|9721.62|9715.7|9715.7|0
1614356780000|2021-02-26 16:26:20|9717.74|9717.74|9719.5|9719.5|9720.67|9720.67|9717.74|9717.74|0
1614356790000|2021-02-26 16:26:30|9720.34|9720.34|9721.38|9721.38|9722.54|9722.54|9720.34|9720.34|0
1614356800000|2021-02-26 16:26:40|9721.42|9721.42|9716.69|9716.69|9721.42|9721.42|9716.25|9716.25|0
1614356810000|2021-02-26 16:26:50|9717.08|9717.08|9717.34|9717.34|9717.4|9717.4|9715.28|9715.28|0
1614356820000|2021-02-26 16:27:00|9718.91|9718.91|9719.13|9719.13|9721.17|9721.17|9718.74|9718.74|0
1614356830000|2021-02-26 16:27:10|9719.02|9719.02|9720.1|9720.1|9721.52|9721.52|9719|9719|0
1614356840000|2021-02-26 16:27:20|9720.2|9720.2|9718.91|9718.91|9720.2|9720.2|9718.5|9718.5|0
1614356850000|2021-02-26 16:27:30|9719.69|9719.69|9720.99|9720.99|9720.99|9720.99|9719.69|9719.69|0
1614356860000|2021-02-26 16:27:40|9721.43|9721.43|9722.64|9722.64|9723.31|9723.31|9721.43|9721.43|0
1614356870000|2021-02-26 16:27:50|9723.42|9723.42|9723.42|9723.42|9724.05|9724.05|9723.03|9723.03|0
1614356880000|2021-02-26 16:28:00|9723.1|9723.1|9718.07|9718.07|9723.1|9723.1|9718.07|9718.07|0
1614356890000|2021-02-26 16:28:10|9718.35|9718.35|9711.3|9711.3|9718.35|9718.35|9711.3|9711.3|0
1614356900000|2021-02-26 16:28:20|9712.17|9712.17|9710.4|9710.4|9713.22|9713.22|9710.38|9710.38|0
1614356910000|2021-02-26 16:28:30|9710.45|9710.45|9709.5|9709.5|9713.28|9713.28|9707.98|9707.98|0
1614356920000|2021-02-26 16:28:40|9710.45|9710.45|9705.53|9705.53|9711.04|9711.04|9703.76|9703.76|0
1614356930000|2021-02-26 16:28:50|9706.37|9706.37|9703.07|9703.07|9707.35|9707.35|9703.07|9703.07|0
1614356940000|2021-02-26 16:29:00|9702.97|9702.97|9699.51|9699.51|9703.23|9703.23|9697.7|9697.7|0
1614356950000|2021-02-26 16:29:10|9699.83|9699.83|9703.25|9703.25|9703.48|9703.48|9699.83|9699.83|0
1614356960000|2021-02-26 16:29:20|9703.09|9703.09|9697.64|9697.64|9703.32|9703.32|9697.64|9697.64|0
1614356970000|2021-02-26 16:29:30|9698.37|9698.37|9694.74|9694.74|9699.34|9699.34|9692.78|9692.78|0
1614356980000|2021-02-26 16:29:40|9694.69|9694.69|9688.73|9688.73|9695.68|9695.68|9688.73|9688.73|0
1614356990000|2021-02-26 16:29:50|9687.9|9687.9|9688.17|9688.17|9690.92|9690.92|9687.88|9687.88|0
1614586500000|2021-03-01 08:15:00|9831.83|9831.83|9836.39|9836.39|9836.39|9836.39|9831.83|9831.83|0
1614586510000|2021-03-01 08:15:10|9836.56|9836.56|9840.8|9840.8|9840.8|9840.8|9836.56|9836.56|0
1614586520000|2021-03-01 08:15:20|9841.19|9841.19|9841.45|9841.45|9841.45|9841.45|9841.19|9841.19|0
1614586530000|2021-03-01 08:15:30|9841.06|9841.06|9841.07|9841.07|9841.84|9841.84|9841.06|9841.06|0
1614586540000|2021-03-01 08:15:40|9841.84|9841.84|9841.65|9841.65|9841.84|9841.84|9841.65|9841.65|0
1614586550000|2021-03-01 08:15:50|9841.75|9841.75|9843|9843|9843|9843|9841.44|9841.44|0
1614586560000|2021-03-01 08:16:00|9843.28|9843.28|9842.38|9842.38|9843.28|9843.28|9842.38|9842.38|0
1614586570000|2021-03-01 08:16:10|9841.99|9841.99|9841.6|9841.6|9841.99|9841.99|9841.6|9841.6|0
1614586580000|2021-03-01 08:16:20|9841.77|9841.77|9843.33|9843.33|9843.33|9843.33|9841.77|9841.77|0
1614586590000|2021-03-01 08:16:30|9842.92|9842.92|9846.1|9846.1|9846.1|9846.1|9842.92|9842.92|0
1614586600000|2021-03-01 08:16:40|9847.67|9847.67|9852.49|9852.49|9852.49|9852.49|9847.67|9847.67|0
1614586610000|2021-03-01 08:16:50|9851.72|9851.72|9852.4|9852.4|9853.15|9853.15|9851.72|9851.72|0
1614586620000|2021-03-01 08:17:00|9851.72|9851.72|9849.37|9849.37|9851.72|9851.72|9849.37|9849.37|0
1614586630000|2021-03-01 08:17:10|9848.98|9848.98|9847.89|9847.89|9848.98|9848.98|9847.89|9847.89|0
1614586640000|2021-03-01 08:17:20|9848.28|9848.28|9846.73|9846.73|9848.28|9848.28|9846.73|9846.73|0
1614586650000|2021-03-01 08:17:30|9846.35|9846.35|9845.21|9845.21|9846.48|9846.48|9845.21|9845.21|0
1614586660000|2021-03-01 08:17:40|9846|9846|9844.44|9844.44|9846|9846|9844.44|9844.44|0
1614586670000|2021-03-01 08:17:50|9844.83|9844.83|9846.65|9846.65|9847.44|9847.44|9844.83|9844.83|0
1614586680000|2021-03-01 08:18:00|9846.78|9846.78|9850.99|9850.99|9850.99|9850.99|9846.78|9846.78|0
1614586690000|2021-03-01 08:18:10|9851.77|9851.77|9852.73|9852.73|9852.73|9852.73|9851.77|9851.77|0
1614586700000|2021-03-01 08:18:20|9853.01|9853.01|9852.78|9852.78|9853.01|9853.01|9851.46|9851.46|0
1614586710000|2021-03-01 08:18:30|9851.21|9851.21|9849.36|9849.36|9851.21|9851.21|9849.36|9849.36|0
1614586720000|2021-03-01 08:18:40|9848.24|9848.24|9846.24|9846.24|9848.24|9848.24|9846.24|9846.24|0
1614586730000|2021-03-01 08:18:50|9845.76|9845.76|9844.81|9844.81|9845.76|9845.76|9842.26|9842.26|0
1614586740000|2021-03-01 08:19:00|9844.47|9844.47|9844.93|9844.93|9845.22|9845.22|9844.38|9844.38|0
1614586750000|2021-03-01 08:19:10|9845.72|9845.72|9848.55|9848.55|9849.33|9849.33|9845.72|9845.72|0
1614586760000|2021-03-01 08:19:20|9849.34|9849.34|9849.02|9849.02|9850.35|9850.35|9849.02|9849.02|0
1614586770000|2021-03-01 08:19:30|9849.81|9849.81|9850.6|9850.6|9850.6|9850.6|9849.81|9849.81|0
1614586780000|2021-03-01 08:19:40|9851.38|9851.38|9848.48|9848.48|9851.38|9851.38|9848.48|9848.48|0
1614586790000|2021-03-01 08:19:50|9847.7|9847.7|9846.43|9846.43|9847.7|9847.7|9846.09|9846.09|0
1614586800000|2021-03-01 08:20:00|9846.3|9846.3|9846.73|9846.73|9846.81|9846.81|9846.3|9846.3|0
1614586810000|2021-03-01 08:20:10|9846.85|9846.85|9847.68|9847.68|9848.79|9848.79|9846.85|9846.85|0
1614586820000|2021-03-01 08:20:20|9848.08|9848.08|9848.08|9848.08|9848.08|9848.08|9848.08|9848.08|0
1614586830000|2021-03-01 08:20:30|9848.87|9848.87|9848.57|9848.57|9849.71|9849.71|9848.57|9848.57|0
1614586840000|2021-03-01 08:20:40|9849.34|9849.34|9849.89|9849.89|9849.89|9849.89|9849.34|9849.34|0
1614586860000|2021-03-01 08:21:00|9849.11|9849.11|9851.35|9851.35|9851.35|9851.35|9849.11|9849.11|0
1614586870000|2021-03-01 08:21:10|9851.18|9851.18|9849.73|9849.73|9851.18|9851.18|9849.73|9849.73|0
1614586880000|2021-03-01 08:21:20|9850.29|9850.29|9854.11|9854.11|9855.67|9855.67|9850.29|9850.29|0
1614586890000|2021-03-01 08:21:30|9854.39|9854.39|9852.45|9852.45|9854.39|9854.39|9851.67|9851.67|0
1614586900000|2021-03-01 08:21:40|9852.73|9852.73|9853.49|9853.49|9854.27|9854.27|9852.39|9852.39|0
1614586910000|2021-03-01 08:21:50|9851.92|9851.92|9847.48|9847.48|9851.92|9851.92|9847.48|9847.48|0
1614586920000|2021-03-01 08:22:00|9848.2|9848.2|9849|9849|9849.79|9849.79|9848.2|9848.2|0
1614586930000|2021-03-01 08:22:10|9848.22|9848.22|9842.98|9842.98|9848.22|9848.22|9842.98|9842.98|0
1614586940000|2021-03-01 08:22:20|9842.6|9842.6|9841.82|9841.82|9842.6|9842.6|9841.43|9841.43|0
1614586950000|2021-03-01 08:22:30|9840.26|9840.26|9838.4|9838.4|9840.76|9840.76|9838.4|9838.4|0
1614586960000|2021-03-01 08:22:40|9838.05|9838.05|9836.38|9836.38|9838.05|9838.05|9836.38|9836.38|0
1614586970000|2021-03-01 08:22:50|9836.46|9836.46|9836.07|9836.07|9836.46|9836.46|9836.07|9836.07|0
1614586980000|2021-03-01 08:23:00|9835.68|9835.68|9842.3|9842.3|9842.3|9842.3|9835.68|9835.68|0
1614586990000|2021-03-01 08:23:10|9842.88|9842.88|9844.46|9844.46|9845.38|9845.38|9842.88|9842.88|0
1614587000000|2021-03-01 08:23:20|9844.52|9844.52|9844.48|9844.48|9844.69|9844.69|9844.48|9844.48|0
1614587010000|2021-03-01 08:23:30|9843.69|9843.69|9841.09|9841.09|9843.69|9843.69|9839.39|9839.39|0
1614587020000|2021-03-01 08:23:40|9840.7|9840.7|9842.06|9842.06|9842.06|9842.06|9840.7|9840.7|0
1614587030000|2021-03-01 08:23:50|9840.9|9840.9|9841.6|9841.6|9841.6|9841.6|9840.71|9840.71|0
1614587040000|2021-03-01 08:24:00|9840.04|9840.04|9838.88|9838.88|9840.04|9840.04|9838.88|9838.88|0
1614587050000|2021-03-01 08:24:10|9839.66|9839.66|9839.54|9839.54|9839.66|9839.66|9839.28|9839.28|0
1614587060000|2021-03-01 08:24:20|9840.19|9840.19|9840.19|9840.19|9840.19|9840.19|9840.19|9840.19|0
1614587070000|2021-03-01 08:24:30|9840.75|9840.75|9841.53|9841.53|9841.53|9841.53|9840.75|9840.75|0
1614587100000|2021-03-01 08:25:00|9841.85|9841.85|9841.87|9841.87|9841.87|9841.87|9841.85|9841.85|0
1614587110000|2021-03-01 08:25:10|9842.43|9842.43|9842.64|9842.64|9842.64|9842.64|9842.43|9842.43|0
1614587120000|2021-03-01 08:25:20|9841.86|9841.86|9838.69|9838.69|9841.86|9841.86|9838.69|9838.69|0
1614587130000|2021-03-01 08:25:30|9839.08|9839.08|9841.2|9841.2|9841.2|9841.2|9839.08|9839.08|0
1614587140000|2021-03-01 08:25:40|9838.84|9838.84|9839.63|9839.63|9839.63|9839.63|9838.84|9838.84|0
1614587150000|2021-03-01 08:25:50|9839.49|9839.49|9839.49|9839.49|9840.33|9840.33|9839.17|9839.17|0
1614587160000|2021-03-01 08:26:00|9839.66|9839.66|9841.5|9841.5|9841.5|9841.5|9839.66|9839.66|0
1614587170000|2021-03-01 08:26:10|9841.66|9841.66|9839.33|9839.33|9841.66|9841.66|9839.33|9839.33|0
1614587180000|2021-03-01 08:26:20|9840.5|9840.5|9841.82|9841.82|9841.82|9841.82|9840.5|9840.5|0
1614587190000|2021-03-01 08:26:30|9841.65|9841.65|9839.37|9839.37|9841.65|9841.65|9839.37|9839.37|0
1614587200000|2021-03-01 08:26:40|9838.81|9838.81|9837.71|9837.71|9838.81|9838.81|9837.71|9837.71|0
1614587210000|2021-03-01 08:26:50|9837.15|9837.15|9837.15|9837.15|9837.15|9837.15|9837.15|9837.15|0
1614587220000|2021-03-01 08:27:00|9836.31|9836.31|9836.63|9836.63|9836.63|9836.63|9836.31|9836.31|0
1614587230000|2021-03-01 08:27:10|9835.06|9835.06|9835.06|9835.06|9835.06|9835.06|9835.06|9835.06|0
1614587240000|2021-03-01 08:27:20|9834.42|9834.42|9833.95|9833.95|9834.42|9834.42|9832.02|9832.02|0
1614587250000|2021-03-01 08:27:30|9833.17|9833.17|9833.17|9833.17|9833.17|9833.17|9833.17|9833.17|0
1614587260000|2021-03-01 08:27:40|9833|9833|9833|9833|9833|9833|9833|9833|0
1614587270000|2021-03-01 08:27:50|9833.88|9833.88|9834.26|9834.26|9835.05|9835.05|9833.88|9833.88|0
1614587280000|2021-03-01 08:28:00|9834.65|9834.65|9835.6|9835.6|9835.6|9835.6|9834.65|9834.65|0
1614587290000|2021-03-01 08:28:10|9835.58|9835.58|9835.47|9835.47|9835.75|9835.75|9835.1|9835.1|0
1614587300000|2021-03-01 08:28:20|9835.71|9835.71|9834.13|9834.13|9835.71|9835.71|9834.13|9834.13|0
1614587310000|2021-03-01 08:28:30|9834.03|9834.03|9833.92|9833.92|9834.03|9834.03|9833.92|9833.92|0
1614587330000|2021-03-01 08:28:50|9833.82|9833.82|9833.21|9833.21|9833.82|9833.82|9833.04|9833.04|0
1614587350000|2021-03-01 08:29:10|9832.57|9832.57|9832.25|9832.25|9832.78|9832.78|9832.25|9832.25|0
1614587360000|2021-03-01 08:29:20|9831.46|9831.46|9831.08|9831.08|9831.46|9831.46|9831.08|9831.08|0
1614587370000|2021-03-01 08:29:30|9830.87|9830.87|9830.86|9830.86|9831.26|9831.26|9830.09|9830.09|0
1614587380000|2021-03-01 08:29:40|9831.35|9831.35|9830.96|9830.96|9831.35|9831.35|9830.96|9830.96|0
1614587400000|2021-03-01 08:30:00|9831.09|9831.09|9830.03|9830.03|9831.09|9831.09|9829.26|9829.26|0
1614587410000|2021-03-01 08:30:10|9830.7|9830.7|9834.81|9834.81|9835.18|9835.18|9830.7|9830.7|0
1614587420000|2021-03-01 08:30:20|9835.12|9835.12|9835.51|9835.51|9835.51|9835.51|9835.12|9835.12|0
1614587430000|2021-03-01 08:30:30|9834.34|9834.34|9834.59|9834.59|9834.59|9834.59|9834.34|9834.34|0
1614587440000|2021-03-01 08:30:40|9835.37|9835.37|9835.99|9835.99|9835.99|9835.99|9835.37|9835.37|0
1614587450000|2021-03-01 08:30:50|9836.17|9836.17|9836.17|9836.17|9836.17|9836.17|9836.17|9836.17|0
1614587470000|2021-03-01 08:31:10|9836.31|9836.31|9837.64|9837.64|9837.64|9837.64|9836.31|9836.31|0
1614587480000|2021-03-01 08:31:20|9838.43|9838.43|9840.79|9840.79|9840.79|9840.79|9838.43|9838.43|0
1614587490000|2021-03-01 08:31:30|9841.43|9841.43|9842.51|9842.51|9844.01|9844.01|9841.43|9841.43|0
1614587500000|2021-03-01 08:31:40|9841.72|9841.72|9841.72|9841.72|9841.72|9841.72|9841.72|9841.72|0
1614587510000|2021-03-01 08:31:50|9842.51|9842.51|9840.12|9840.12|9842.51|9842.51|9840.01|9840.01|0
1614587520000|2021-03-01 08:32:00|9839.84|9839.84|9841.05|9841.05|9841.05|9841.05|9839.84|9839.84|0
1614587530000|2021-03-01 08:32:10|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|0
1614587540000|2021-03-01 08:32:20|9840.03|9840.03|9839.14|9839.14|9840.03|9840.03|9838.86|9838.86|0
1614587560000|2021-03-01 08:32:40|9838.98|9838.98|9838.25|9838.25|9838.98|9838.98|9838.25|9838.25|0
1614587580000|2021-03-01 08:33:00|9838.42|9838.42|9838.81|9838.81|9838.98|9838.98|9838.42|9838.42|0
1614587590000|2021-03-01 08:33:10|9839.13|9839.13|9839.74|9839.74|9839.74|9839.74|9838.65|9838.65|0
1614587600000|2021-03-01 08:33:20|9838.96|9838.96|9838.96|9838.96|9838.96|9838.96|9838.96|9838.96|0
1614587610000|2021-03-01 08:33:30|9839.45|9839.45|9839.69|9839.69|9839.82|9839.82|9838.8|9838.8|0
1614587620000|2021-03-01 08:33:40|9838.91|9838.91|9838.91|9838.91|9838.91|9838.91|9838.63|9838.63|0
1614587630000|2021-03-01 08:33:50|9839.69|9839.69|9840.99|9840.99|9840.99|9840.99|9839.69|9839.69|0
1614587640000|2021-03-01 08:34:00|9841.47|9841.47|9840.69|9840.69|9841.47|9841.47|9840.69|9840.69|0
1614587650000|2021-03-01 08:34:10|9841.18|9841.18|9841.02|9841.02|9841.18|9841.18|9841.02|9841.02|0
1614587660000|2021-03-01 08:34:20|9841.52|9841.52|9841.52|9841.52|9841.52|9841.52|9841.52|9841.52|0
1614587670000|2021-03-01 08:34:30|9841.27|9841.27|9841.58|9841.58|9841.76|9841.76|9841.27|9841.27|0
1614587680000|2021-03-01 08:34:40|9841.2|9841.2|9840.81|9840.81|9841.2|9841.2|9840.81|9840.81|0
1614587700000|2021-03-01 08:35:00|9840.94|9840.94|9844.68|9844.68|9844.68|9844.68|9840.94|9840.94|0
1614587710000|2021-03-01 08:35:10|9844.84|9844.84|9845.88|9845.88|9845.88|9845.88|9844.84|9844.84|0
1614587720000|2021-03-01 08:35:20|9846.22|9846.22|9847.94|9847.94|9847.94|9847.94|9846.22|9846.22|0
1614587730000|2021-03-01 08:35:30|9848.77|9848.77|9848.77|9848.77|9848.77|9848.77|9848.77|9848.77|0
1614587740000|2021-03-01 08:35:40|9848.83|9848.83|9848.49|9848.49|9848.83|9848.83|9848.49|9848.49|0
1614587750000|2021-03-01 08:35:50|9848.57|9848.57|9848.45|9848.45|9848.57|9848.57|9847.46|9847.46|0
1614587760000|2021-03-01 08:36:00|9849.24|9849.24|9850.9|9850.9|9850.9|9850.9|9849.24|9849.24|0
1614587770000|2021-03-01 08:36:10|9850.12|9850.12|9850.49|9850.49|9850.51|9850.51|9849.72|9849.72|0
1614587780000|2021-03-01 08:36:20|9850.33|9850.33|9850.01|9850.01|9850.33|9850.33|9850.01|9850.01|0
1614587790000|2021-03-01 08:36:30|9849.22|9849.22|9848.74|9848.74|9849.22|9849.22|9848.74|9848.74|0
1614587800000|2021-03-01 08:36:40|9848.83|9848.83|9847.55|9847.55|9848.83|9848.83|9847.38|9847.38|0
1614587810000|2021-03-01 08:36:50|9844.43|9844.43|9843.5|9843.5|9844.43|9844.43|9843.5|9843.5|0
1614587820000|2021-03-01 08:37:00|9843.16|9843.16|9843.44|9843.44|9843.44|9843.44|9843.16|9843.16|0
1614587830000|2021-03-01 08:37:10|9843.72|9843.72|9843.32|9843.32|9844.1|9844.1|9842.93|9842.93|0
1614587840000|2021-03-01 08:37:20|9843.72|9843.72|9843.72|9843.72|9843.72|9843.72|9843.72|9843.72|0
1614587850000|2021-03-01 08:37:30|9844.05|9844.05|9845|9845|9845|9845|9844.05|9844.05|0
1614587860000|2021-03-01 08:37:40|9845.16|9845.16|9844.06|9844.06|9845.16|9845.16|9844.06|9844.06|0
1614587870000|2021-03-01 08:37:50|9843.68|9843.68|9843.68|9843.68|9843.68|9843.68|9843.68|9843.68|0
1614587880000|2021-03-01 08:38:00|9844.06|9844.06|9844.45|9844.45|9844.45|9844.45|9844.06|9844.06|0
1614587890000|2021-03-01 08:38:10|9844.84|9844.84|9844.99|9844.99|9845.17|9845.17|9844.84|9844.84|0
1614587900000|2021-03-01 08:38:20|9844.43|9844.43|9845.77|9845.77|9845.77|9845.77|9844.43|9844.43|0
1614587910000|2021-03-01 08:38:30|9845.97|9845.97|9845.97|9845.97|9845.97|9845.97|9845.97|9845.97|0
1614587920000|2021-03-01 08:38:40|9846.14|9846.14|9846.14|9846.14|9846.14|9846.14|9846.14|9846.14|0
1614587930000|2021-03-01 08:38:50|9846.92|9846.92|9847.71|9847.71|9847.71|9847.71|9846.92|9846.92|0
1614587940000|2021-03-01 08:39:00|9847.84|9847.84|9848.57|9848.57|9848.96|9848.96|9847.84|9847.84|0
1614587950000|2021-03-01 08:39:10|9848.44|9848.44|9849.88|9849.88|9849.88|9849.88|9848.44|9848.44|0
1614587960000|2021-03-01 08:39:20|9850.72|9850.72|9850.72|9850.72|9850.72|9850.72|9850.72|9850.72|0
1614587970000|2021-03-01 08:39:30|9850.87|9850.87|9851.2|9851.2|9851.2|9851.2|9850.87|9850.87|0
1614587980000|2021-03-01 08:39:40|9851.04|9851.04|9852.45|9852.45|9852.61|9852.61|9851.04|9851.04|0
1614587990000|2021-03-01 08:39:50|9852.79|9852.79|9852.79|9852.79|9852.79|9852.79|9852.79|9852.79|0
1614588000000|2021-03-01 08:40:00|9853.58|9853.58|9854.54|9854.54|9854.82|9854.82|9853.58|9853.58|0
1614588010000|2021-03-01 08:40:10|9854.93|9854.93|9854.77|9854.77|9854.93|9854.93|9854.77|9854.77|0
1614588030000|2021-03-01 08:40:30|9854.93|9854.93|9854.93|9854.93|9854.93|9854.93|9854.93|9854.93|0
1614588040000|2021-03-01 08:40:40|9855.27|9855.27|9855.93|9855.93|9856.51|9856.51|9855.27|9855.27|0
1614588050000|2021-03-01 08:40:50|9856.71|9856.71|9858.45|9858.45|9858.45|9858.45|9856.71|9856.71|0
1614588060000|2021-03-01 08:41:00|9858.83|9858.83|9858.83|9858.83|9859.16|9859.16|9858.83|9858.83|0
1614588070000|2021-03-01 08:41:10|9859.01|9859.01|9858.44|9858.44|9859.01|9859.01|9858.44|9858.44|0
1614588080000|2021-03-01 08:41:20|9858.16|9858.16|9858.64|9858.64|9858.8|9858.8|9858.16|9858.16|0
1614588090000|2021-03-01 08:41:30|9860.59|9860.59|9860.45|9860.45|9860.59|9860.59|9860.45|9860.45|0
1614588110000|2021-03-01 08:41:50|9860.61|9860.61|9861.39|9861.39|9861.39|9861.39|9860.61|9860.61|0
1614588120000|2021-03-01 08:42:00|9861.55|9861.55|9861.39|9861.39|9861.55|9861.55|9861.39|9861.39|0
1614588130000|2021-03-01 08:42:10|9860.75|9860.75|9860.93|9860.93|9860.93|9860.93|9859.17|9859.17|0
1614588140000|2021-03-01 08:42:20|9861.1|9861.1|9860.62|9860.62|9861.1|9861.1|9860.62|9860.62|0
1614588150000|2021-03-01 08:42:30|9860.73|9860.73|9860.96|9860.96|9861.62|9861.62|9860.73|9860.73|0
1614588160000|2021-03-01 08:42:40|9861.14|9861.14|9861.1|9861.1|9861.31|9861.31|9861.1|9861.1|0
1614588170000|2021-03-01 08:42:50|9861.22|9861.22|9861.34|9861.34|9861.47|9861.47|9861.22|9861.22|0
1614588180000|2021-03-01 08:43:00|9861.24|9861.24|9861.24|9861.24|9861.24|9861.24|9861.24|9861.24|0
1614588190000|2021-03-01 08:43:10|9860.46|9860.46|9860.07|9860.07|9860.46|9860.46|9859.68|9859.68|0
1614588200000|2021-03-01 08:43:20|9858.33|9858.33|9857.17|9857.17|9858.33|9858.33|9857.17|9857.17|0
1614588230000|2021-03-01 08:43:50|9857.95|9857.95|9858.34|9858.34|9858.34|9858.34|9857.95|9857.95|0
1614588240000|2021-03-01 08:44:00|9857.95|9857.95|9855.64|9855.64|9857.95|9857.95|9855.64|9855.64|0
1614588250000|2021-03-01 08:44:10|9854.85|9854.85|9854.63|9854.63|9854.85|9854.85|9854.51|9854.51|0
1614588260000|2021-03-01 08:44:20|9854.95|9854.95|9855.9|9855.9|9855.9|9855.9|9854.17|9854.17|0
1614588270000|2021-03-01 08:44:30|9855.12|9855.12|9854.85|9854.85|9855.12|9855.12|9854.85|9854.85|0
1614588290000|2021-03-01 08:44:50|9854.79|9854.79|9854.66|9854.66|9854.79|9854.79|9854.66|9854.66|0
1614588300000|2021-03-01 08:45:00|9854.79|9854.79|9854.45|9854.45|9854.79|9854.79|9853.67|9853.67|0
1614588310000|2021-03-01 08:45:10|9854.24|9854.24|9854.24|9854.24|9854.24|9854.24|9854.24|9854.24|0
1614588330000|2021-03-01 08:45:30|9854.4|9854.4|9854.24|9854.24|9854.4|9854.4|9854.24|9854.24|0
1614588340000|2021-03-01 08:45:40|9855.03|9855.03|9856.74|9856.74|9857.85|9857.85|9855.03|9855.03|0
1614588350000|2021-03-01 08:45:50|9857.12|9857.12|9857.29|9857.29|9857.29|9857.29|9857.12|9857.12|0
1614588360000|2021-03-01 08:46:00|9856.6|9856.6|9855.01|9855.01|9856.6|9856.6|9855.01|9855.01|0
1614588370000|2021-03-01 08:46:10|9855.18|9855.18|9855.68|9855.68|9855.68|9855.68|9854.9|9854.9|0
1614588380000|2021-03-01 08:46:20|9855.55|9855.55|9854.76|9854.76|9855.55|9855.55|9854.76|9854.76|0
1614588390000|2021-03-01 08:46:30|9853.99|9853.99|9850.51|9850.51|9853.99|9853.99|9850.51|9850.51|0
1614588400000|2021-03-01 08:46:40|9849.34|9849.34|9846.85|9846.85|9849.34|9849.34|9846.85|9846.85|0
1614588410000|2021-03-01 08:46:50|9847.64|9847.64|9847.56|9847.56|9847.8|9847.8|9847.47|9847.47|0
1614588420000|2021-03-01 08:47:00|9847.5|9847.5|9847.5|9847.5|9847.5|9847.5|9847.5|9847.5|0
1614588430000|2021-03-01 08:47:10|9847.78|9847.78|9847.78|9847.78|9847.78|9847.78|9847.78|9847.78|0
1614588450000|2021-03-01 08:47:30|9848.17|9848.17|9853.24|9853.24|9853.24|9853.24|9848.17|9848.17|0
1614588460000|2021-03-01 08:47:40|9852.46|9852.46|9852.65|9852.65|9852.65|9852.65|9852.46|9852.46|0
1614588470000|2021-03-01 08:47:50|9852.93|9852.93|9853.89|9853.89|9853.89|9853.89|9852.93|9852.93|0
1614588480000|2021-03-01 08:48:00|9853.72|9853.72|9855.16|9855.16|9855.16|9855.16|9853.72|9853.72|0
1614588490000|2021-03-01 08:48:10|9854.6|9854.6|9854.6|9854.6|9854.6|9854.6|9854.6|9854.6|0
1614588500000|2021-03-01 08:48:20|9854.74|9854.74|9853.96|9853.96|9854.74|9854.74|9853.96|9853.96|0
1614588510000|2021-03-01 08:48:30|9853.83|9853.83|9853.64|9853.64|9853.83|9853.83|9853.51|9853.51|0
1614588520000|2021-03-01 08:48:40|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|0
1614588530000|2021-03-01 08:48:50|9852.13|9852.13|9852.24|9852.24|9852.24|9852.24|9851.85|9851.85|0
1614588540000|2021-03-01 08:49:00|9853.02|9853.02|9854.46|9854.46|9854.59|9854.59|9853.02|9853.02|0
1614588560000|2021-03-01 08:49:20|9853.06|9853.06|9852.55|9852.55|9853.06|9853.06|9852.55|9852.55|0
1614588570000|2021-03-01 08:49:30|9852.16|9852.16|9852.16|9852.16|9852.16|9852.16|9852.16|9852.16|0
1614588580000|2021-03-01 08:49:40|9851.12|9851.12|9851.12|9851.12|9851.12|9851.12|9851.12|9851.12|0
1614588590000|2021-03-01 08:49:50|9850.84|9850.84|9851|9851|9851|9851|9850.84|9850.84|0
1614588600000|2021-03-01 08:50:00|9848.49|9848.49|9849.09|9849.09|9849.28|9849.28|9846.92|9846.92|0
1614588610000|2021-03-01 08:50:10|9848.7|9848.7|9849.38|9849.38|9849.54|9849.54|9848.7|9848.7|0
1614588620000|2021-03-01 08:50:20|9849.66|9849.66|9849.66|9849.66|9849.66|9849.66|9849.66|9849.66|0
1614588640000|2021-03-01 08:50:40|9849.98|9849.98|9849.1|9849.1|9849.98|9849.98|9849.1|9849.1|0
1614588650000|2021-03-01 08:50:50|9849|9849|9849.1|9849.1|9849.1|9849.1|9849|9849|0
1614588660000|2021-03-01 08:51:00|9848.82|9848.82|9848.82|9848.82|9848.82|9848.82|9848.82|9848.82|0
1614588670000|2021-03-01 08:51:10|9848.93|9848.93|9847.76|9847.76|9849.27|9849.27|9847.76|9847.76|0
1614588680000|2021-03-01 08:51:20|9847.59|9847.59|9847.59|9847.59|9847.59|9847.59|9847.59|9847.59|0
1614588690000|2021-03-01 08:51:30|9847.42|9847.42|9845.29|9845.29|9848.2|9848.2|9845.29|9845.29|0
1614588700000|2021-03-01 08:51:40|9846.06|9846.06|9846.05|9846.05|9846.45|9846.45|9846.05|9846.05|0
1614588710000|2021-03-01 08:51:50|9845.27|9845.27|9845.66|9845.66|9845.66|9845.66|9845.27|9845.27|0
1614588720000|2021-03-01 08:52:00|9845.46|9845.46|9845.46|9845.46|9845.46|9845.46|9845.46|9845.46|0
1614588730000|2021-03-01 08:52:10|9845.74|9845.74|9845.91|9845.91|9845.91|9845.91|9845.74|9845.74|0
1614588740000|2021-03-01 08:52:20|9845.13|9845.13|9845.52|9845.52|9845.52|9845.52|9845.13|9845.13|0
1614588750000|2021-03-01 08:52:30|9845.8|9845.8|9846.51|9846.51|9846.51|9846.51|9845.71|9845.71|0
1614588760000|2021-03-01 08:52:40|9846.38|9846.38|9847.76|9847.76|9847.76|9847.76|9846.22|9846.22|0
1614588770000|2021-03-01 08:52:50|9847.7|9847.7|9848.11|9848.11|9848.11|9848.11|9847.7|9847.7|0
1614588780000|2021-03-01 08:53:00|9848.3|9848.3|9846.94|9846.94|9848.3|9848.3|9846.94|9846.94|0
1614588800000|2021-03-01 08:53:20|9848.11|9848.11|9848.11|9848.11|9848.11|9848.11|9848.11|9848.11|0
1614588810000|2021-03-01 08:53:30|9847.78|9847.78|9847.66|9847.66|9847.78|9847.78|9847.66|9847.66|0
1614588820000|2021-03-01 08:53:40|9848.44|9848.44|9848.16|9848.16|9848.44|9848.44|9848.16|9848.16|0
1614588830000|2021-03-01 08:53:50|9848.55|9848.55|9848.55|9848.55|9848.55|9848.55|9848.55|9848.55|0
1614588840000|2021-03-01 08:54:00|9848.39|9848.39|9850.55|9850.55|9850.55|9850.55|9848.39|9848.39|0
1614588850000|2021-03-01 08:54:10|9851.88|9851.88|9852.43|9852.43|9852.43|9852.43|9851.88|9851.88|0
1614588860000|2021-03-01 08:54:20|9853.6|9853.6|9854.17|9854.17|9854.42|9854.42|9853.6|9853.6|0
1614588870000|2021-03-01 08:54:30|9854.95|9854.95|9856.42|9856.42|9856.52|9856.52|9854.95|9854.95|0
1614588880000|2021-03-01 08:54:40|9854.85|9854.85|9854.06|9854.06|9854.85|9854.85|9854.06|9854.06|0
1614588890000|2021-03-01 08:54:50|9854.85|9854.85|9854.46|9854.46|9854.85|9854.85|9854.46|9854.46|0
1614588900000|2021-03-01 08:55:00|9854.29|9854.29|9854.29|9854.29|9854.29|9854.29|9854.29|9854.29|0
1614588910000|2021-03-01 08:55:10|9855.06|9855.06|9855.44|9855.44|9855.44|9855.44|9855.06|9855.06|0
1614588920000|2021-03-01 08:55:20|9855.05|9855.05|9854.66|9854.66|9855.05|9855.05|9854.66|9854.66|0
1614588930000|2021-03-01 08:55:30|9854.83|9854.83|9854.83|9854.83|9854.83|9854.83|9854.83|9854.83|0
1614588940000|2021-03-01 08:55:40|9854.94|9854.94|9854.93|9854.93|9855.1|9855.1|9854.93|9854.93|0
1614588950000|2021-03-01 08:55:50|9855.06|9855.06|9854.91|9854.91|9855.06|9855.06|9854.74|9854.74|0
1614588960000|2021-03-01 08:56:00|9853.34|9853.34|9852.63|9852.63|9853.34|9853.34|9852.63|9852.63|0
1614588970000|2021-03-01 08:56:10|9851.84|9851.84|9852.01|9852.01|9852.01|9852.01|9851.84|9851.84|0
1614588980000|2021-03-01 08:56:20|9851.73|9851.73|9847.93|9847.93|9851.86|9851.86|9847.93|9847.93|0
1614588990000|2021-03-01 08:56:30|9848.71|9848.71|9848.1|9848.1|9848.71|9848.71|9847.76|9847.76|0
1614589000000|2021-03-01 08:56:40|9848.49|9848.49|9847.3|9847.3|9848.49|9848.49|9846.53|9846.53|0
1614589010000|2021-03-01 08:56:50|9847.69|9847.69|9844.7|9844.7|9848.22|9848.22|9844.7|9844.7|0
1614589020000|2021-03-01 08:57:00|9844.84|9844.84|9845.74|9845.74|9845.74|9845.74|9844.84|9844.84|0
1614589030000|2021-03-01 08:57:10|9845.75|9845.75|9844.6|9844.6|9846.18|9846.18|9844.6|9844.6|0
1614589040000|2021-03-01 08:57:20|9843.72|9843.72|9845.54|9845.54|9845.54|9845.54|9843.72|9843.72|0
1614589050000|2021-03-01 08:57:30|9845.93|9845.93|9845.93|9845.93|9845.93|9845.93|9845.93|9845.93|0
1614589060000|2021-03-01 08:57:40|9846.32|9846.32|9846.32|9846.32|9846.32|9846.32|9846.32|9846.32|0
1614589070000|2021-03-01 08:57:50|9846.21|9846.21|9846.21|9846.21|9846.6|9846.6|9846.21|9846.21|0
1614589080000|2021-03-01 08:58:00|9845.43|9845.43|9844.32|9844.32|9845.43|9845.43|9844.32|9844.32|0
1614589090000|2021-03-01 08:58:10|9844.7|9844.7|9844.07|9844.07|9844.7|9844.7|9844.07|9844.07|0
1614589100000|2021-03-01 08:58:20|9843.29|9843.29|9842.52|9842.52|9843.29|9843.29|9842.51|9842.51|0
1614589110000|2021-03-01 08:58:30|9843.3|9843.3|9842.52|9842.52|9843.3|9843.3|9842.52|9842.52|0
1614589120000|2021-03-01 08:58:40|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|0
1614589130000|2021-03-01 08:58:50|9842.71|9842.71|9842.61|9842.61|9842.71|9842.71|9841.83|9841.83|0
1614589140000|2021-03-01 08:59:00|9842.5|9842.5|9844.06|9844.06|9844.06|9844.06|9842.5|9842.5|0
1614589160000|2021-03-01 08:59:20|9844.34|9844.34|9844.17|9844.17|9844.34|9844.34|9844.17|9844.17|0
1614589170000|2021-03-01 08:59:30|9843.39|9843.39|9843.3|9843.3|9843.39|9843.39|9843.22|9843.22|0
1614589180000|2021-03-01 08:59:40|9843.86|9843.86|9844.78|9844.78|9844.78|9844.78|9843.86|9843.86|0
1614589190000|2021-03-01 08:59:50|9845.29|9845.29|9846.55|9846.55|9846.55|9846.55|9845.29|9845.29|0
1614589200000|2021-03-01 09:00:00|9846.71|9846.71|9849.76|9849.76|9849.76|9849.76|9846.71|9846.71|0
1614589230000|2021-03-01 09:00:30|9849.97|9849.97|9854.73|9854.73|9854.73|9854.73|9849.97|9849.97|0
1614589240000|2021-03-01 09:00:40|9855.12|9855.12|9855.01|9855.01|9855.12|9855.12|9854.92|9854.92|0
1614589250000|2021-03-01 09:00:50|9854.84|9854.84|9855.62|9855.62|9855.62|9855.62|9854.84|9854.84|0
1614589260000|2021-03-01 09:01:00|9856.4|9856.4|9856.4|9856.4|9856.4|9856.4|9856.4|9856.4|0
1614589280000|2021-03-01 09:01:20|9856.07|9856.07|9856.07|9856.07|9856.07|9856.07|9856.07|9856.07|0
1614589290000|2021-03-01 09:01:30|9855.68|9855.68|9855.68|9855.68|9855.68|9855.68|9855.68|9855.68|0
1614589300000|2021-03-01 09:01:40|9855.58|9855.58|9854.67|9854.67|9855.75|9855.75|9854.67|9854.67|0
1614589310000|2021-03-01 09:01:50|9854.53|9854.53|9855.32|9855.32|9855.32|9855.32|9854.53|9854.53|0
1614589330000|2021-03-01 09:02:10|9855.04|9855.04|9855.43|9855.43|9855.43|9855.43|9855.04|9855.04|0
1614589340000|2021-03-01 09:02:20|9855.56|9855.56|9854.12|9854.12|9855.56|9855.56|9854.12|9854.12|0
1614589350000|2021-03-01 09:02:30|9852.54|9852.54|9850.76|9850.76|9853.01|9853.01|9850.76|9850.76|0
1614589360000|2021-03-01 09:02:40|9850.48|9850.48|9851.74|9851.74|9851.74|9851.74|9850.48|9850.48|0
1614589380000|2021-03-01 09:03:00|9852.53|9852.53|9850.58|9850.58|9852.53|9852.53|9850.58|9850.58|0
1614589400000|2021-03-01 09:03:20|9848.63|9848.63|9847.85|9847.85|9849.02|9849.02|9845.9|9845.9|0
1614589410000|2021-03-01 09:03:30|9848.24|9848.24|9847.81|9847.81|9849.11|9849.11|9847.81|9847.81|0
1614589420000|2021-03-01 09:03:40|9847.76|9847.76|9847.57|9847.57|9847.76|9847.76|9847.57|9847.57|0
1614589430000|2021-03-01 09:03:50|9847.29|9847.29|9847.01|9847.01|9847.29|9847.29|9847.01|9847.01|0
1614589440000|2021-03-01 09:04:00|9847.18|9847.18|9846.04|9846.04|9847.48|9847.48|9846.04|9846.04|0
1614589450000|2021-03-01 09:04:10|9845.71|9845.71|9844.94|9844.94|9845.71|9845.71|9844.94|9844.94|0
1614589460000|2021-03-01 09:04:20|9843.37|9843.37|9843.37|9843.37|9843.37|9843.37|9843.37|9843.37|0
1614589470000|2021-03-01 09:04:30|9842.98|9842.98|9840.67|9840.67|9842.98|9842.98|9840.38|9840.38|0
1614589480000|2021-03-01 09:04:40|9842.61|9842.61|9844.56|9844.56|9844.56|9844.56|9842.22|9842.22|0
1614589490000|2021-03-01 09:04:50|9844.17|9844.17|9843.77|9843.77|9844.33|9844.33|9843.77|9843.77|0
1614589500000|2021-03-01 09:05:00|9843.43|9843.43|9844.35|9844.35|9844.51|9844.51|9843.43|9843.43|0
1614589510000|2021-03-01 09:05:10|9844.14|9844.14|9844.14|9844.14|9844.14|9844.14|9844.14|9844.14|0
1614589520000|2021-03-01 09:05:20|9842.58|9842.58|9842.86|9842.86|9842.86|9842.86|9841.8|9841.8|0
1614589530000|2021-03-01 09:05:30|9842.47|9842.47|9843.03|9843.03|9843.03|9843.03|9842.47|9842.47|0
1614589540000|2021-03-01 09:05:40|9843.81|9843.81|9849.89|9849.89|9850.05|9850.05|9843.7|9843.7|0
1614589550000|2021-03-01 09:05:50|9850.1|9850.1|9851.46|9851.46|9852.09|9852.09|9850.1|9850.1|0
1614589560000|2021-03-01 09:06:00|9850.68|9850.68|9851.71|9851.71|9851.71|9851.71|9850.68|9850.68|0
1614589570000|2021-03-01 09:06:10|9851.99|9851.99|9851.99|9851.99|9851.99|9851.99|9851.99|9851.99|0
1614589580000|2021-03-01 09:06:20|9852.15|9852.15|9851.98|9851.98|9852.15|9852.15|9851.98|9851.98|0
1614589590000|2021-03-01 09:06:30|9852.07|9852.07|9853.59|9853.59|9854.43|9854.43|9852.07|9852.07|0
1614589600000|2021-03-01 09:06:40|9853.66|9853.66|9855.96|9855.96|9855.96|9855.96|9853.66|9853.66|0
1614589610000|2021-03-01 09:06:50|9855.64|9855.64|9855.63|9855.63|9856.42|9856.42|9855.63|9855.63|0
1614589620000|2021-03-01 09:07:00|9856.02|9856.02|9856.8|9856.8|9856.8|9856.8|9856.02|9856.02|0
1614589640000|2021-03-01 09:07:20|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|0
1614589650000|2021-03-01 09:07:30|9856.5|9856.5|9858.23|9858.23|9858.23|9858.23|9856.5|9856.5|0
1614589660000|2021-03-01 09:07:40|9857.44|9857.44|9856.66|9856.66|9857.44|9857.44|9856.66|9856.66|0
1614589670000|2021-03-01 09:07:50|9855.88|9855.88|9855.88|9855.88|9855.88|9855.88|9855.88|9855.88|0
1614589680000|2021-03-01 09:08:00|9855.09|9855.09|9858.38|9858.38|9858.38|9858.38|9855.09|9855.09|0
1614589690000|2021-03-01 09:08:10|9857.99|9857.99|9858.08|9858.08|9858.08|9858.08|9857.6|9857.6|0
1614589700000|2021-03-01 09:08:20|9857.76|9857.76|9857.76|9857.76|9857.76|9857.76|9857.76|9857.76|0
1614589710000|2021-03-01 09:08:30|9857.93|9857.93|9859.72|9859.72|9859.72|9859.72|9857.76|9857.76|0
1614589730000|2021-03-01 09:08:50|9859.56|9859.56|9859.65|9859.65|9859.65|9859.65|9859.09|9859.09|0
1614589770000|2021-03-01 09:09:30|9859.49|9859.49|9864.07|9864.07|9864.07|9864.07|9859.49|9859.49|0
1614589780000|2021-03-01 09:09:40|9864.28|9864.28|9863.57|9863.57|9864.28|9864.28|9862.71|9862.71|0
1614589790000|2021-03-01 09:09:50|9863.85|9863.85|9863.36|9863.36|9863.85|9863.85|9863.36|9863.36|0
1614589800000|2021-03-01 09:10:00|9863.47|9863.47|9865.52|9865.52|9865.52|9865.52|9863.47|9863.47|0
1614589810000|2021-03-01 09:10:10|9865.21|9865.21|9865.21|9865.21|9865.21|9865.21|9865.21|9865.21|0
1614589830000|2021-03-01 09:10:30|9865.4|9865.4|9867.95|9867.95|9867.95|9867.95|9865.4|9865.4|0
1614589840000|2021-03-01 09:10:40|9868.74|9868.74|9868.12|9868.12|9868.74|9868.74|9867.95|9867.95|0
1614589850000|2021-03-01 09:10:50|9868.34|9868.34|9867.55|9867.55|9868.34|9868.34|9867.55|9867.55|0
1614589860000|2021-03-01 09:11:00|9867.44|9867.44|9866.67|9866.67|9867.44|9867.44|9866.67|9866.67|0
1614589870000|2021-03-01 09:11:10|9866.53|9866.53|9864.97|9864.97|9866.53|9866.53|9864.97|9864.97|0
1614589890000|2021-03-01 09:11:30|9864.91|9864.91|9864.29|9864.29|9864.91|9864.91|9864.29|9864.29|0
1614589900000|2021-03-01 09:11:40|9864.24|9864.24|9864.24|9864.24|9864.24|9864.24|9864.24|9864.24|0
1614589920000|2021-03-01 09:12:00|9863.91|9863.91|9862.29|9862.29|9863.91|9863.91|9862.29|9862.29|0
1614589930000|2021-03-01 09:12:10|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|0
1614589940000|2021-03-01 09:12:20|9862.29|9862.29|9862.29|9862.29|9862.29|9862.29|9862.29|9862.29|0
1614589950000|2021-03-01 09:12:30|9861.9|9861.9|9861.95|9861.95|9862.46|9862.46|9861.9|9861.9|0
1614589970000|2021-03-01 09:12:50|9861.81|9861.81|9861.81|9861.81|9861.81|9861.81|9861.81|9861.81|0
1614589980000|2021-03-01 09:13:00|9862.6|9862.6|9864.07|9864.07|9864.07|9864.07|9862.39|9862.39|0
1614590000000|2021-03-01 09:13:20|9864.87|9864.87|9864.71|9864.71|9864.87|9864.87|9864.71|9864.71|0
1614590010000|2021-03-01 09:13:30|9865.35|9865.35|9866.48|9866.48|9866.48|9866.48|9865.19|9865.19|0
1614590020000|2021-03-01 09:13:40|9866.32|9866.32|9866.31|9866.31|9866.32|9866.32|9866.14|9866.14|0
1614590030000|2021-03-01 09:13:50|9866.14|9866.14|9866.09|9866.09|9866.68|9866.68|9865.9|9865.9|0
1614590040000|2021-03-01 09:14:00|9865.92|9865.92|9866.36|9866.36|9866.99|9866.99|9865.92|9865.92|0
1614590050000|2021-03-01 09:14:10|9866.11|9866.11|9865.8|9865.8|9866.11|9866.11|9865.8|9865.8|0
1614590060000|2021-03-01 09:14:20|9865.59|9865.59|9865.4|9865.4|9865.59|9865.59|9865.4|9865.4|0
1614590080000|2021-03-01 09:14:40|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|0
1614590090000|2021-03-01 09:14:50|9863.45|9863.45|9863.45|9863.45|9863.45|9863.45|9863.45|9863.45|0
1614590100000|2021-03-01 09:15:00|9863.58|9863.58|9865.65|9865.65|9865.65|9865.65|9863.58|9863.58|0
1614590110000|2021-03-01 09:15:10|9866.44|9866.44|9865.24|9865.24|9866.44|9866.44|9864.95|9864.95|0
1614590120000|2021-03-01 09:15:20|9865.34|9865.34|9864.03|9864.03|9865.34|9865.34|9864.03|9864.03|0
1614590140000|2021-03-01 09:15:40|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|0
1614590160000|2021-03-01 09:16:00|9862.91|9862.91|9861.98|9861.98|9862.91|9862.91|9861.8|9861.8|0
1614590180000|2021-03-01 09:16:20|9861.84|9861.84|9861.06|9861.06|9861.84|9861.84|9861.06|9861.06|0
1614590190000|2021-03-01 09:16:30|9861.45|9861.45|9861.66|9861.66|9861.66|9861.66|9861.45|9861.45|0
1614590200000|2021-03-01 09:16:40|9861.27|9861.27|9859.67|9859.67|9861.27|9861.27|9859.67|9859.67|0
1614590230000|2021-03-01 09:17:10|9859.84|9859.84|9861.41|9861.41|9861.41|9861.41|9859.84|9859.84|0
1614590240000|2021-03-01 09:17:20|9861.53|9861.53|9861.53|9861.53|9861.53|9861.53|9861.53|9861.53|0
1614590250000|2021-03-01 09:17:30|9860.75|9860.75|9860.98|9860.98|9861.14|9861.14|9860.75|9860.75|0
1614590270000|2021-03-01 09:17:50|9860.59|9860.59|9858.74|9858.74|9860.59|9860.59|9858.74|9858.74|0
1614590280000|2021-03-01 09:18:00|9859.36|9859.36|9859.92|9859.92|9859.92|9859.92|9859.36|9859.36|0
1614590300000|2021-03-01 09:18:20|9857.97|9857.97|9857.86|9857.86|9857.97|9857.97|9857.86|9857.86|0
1614590310000|2021-03-01 09:18:30|9857.08|9857.08|9857.41|9857.41|9857.41|9857.41|9856.89|9856.89|0
1614590320000|2021-03-01 09:18:40|9858.2|9858.2|9857.81|9857.81|9858.2|9858.2|9857.42|9857.42|0
1614590340000|2021-03-01 09:19:00|9857.53|9857.53|9857.76|9857.76|9858.31|9858.31|9857.53|9857.53|0
1614590350000|2021-03-01 09:19:10|9858.04|9858.04|9857.76|9857.76|9858.04|9858.04|9857.76|9857.76|0
1614590360000|2021-03-01 09:19:20|9858.55|9858.55|9858.55|9858.55|9858.55|9858.55|9858.55|9858.55|0
1614590380000|2021-03-01 09:19:40|9858.71|9858.71|9859.5|9859.5|9859.5|9859.5|9858.71|9858.71|0
1614590390000|2021-03-01 09:19:50|9859.11|9859.11|9859.46|9859.46|9859.46|9859.46|9859.07|9859.07|0
1614590400000|2021-03-01 09:20:00|9859.12|9859.12|9859.25|9859.25|9859.25|9859.25|9858.74|9858.74|0
1614590420000|2021-03-01 09:20:20|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|0
1614590430000|2021-03-01 09:20:30|9858.54|9858.54|9859.32|9859.32|9859.32|9859.32|9858.54|9858.54|0
1614590440000|2021-03-01 09:20:40|9859.13|9859.13|9859.13|9859.13|9859.13|9859.13|9859.13|9859.13|0
1614590450000|2021-03-01 09:20:50|9860.68|9860.68|9862.13|9862.13|9862.52|9862.52|9860.68|9860.68|0
1614590460000|2021-03-01 09:21:00|9861.74|9861.74|9861.53|9861.53|9861.74|9861.74|9861.53|9861.53|0
1614590470000|2021-03-01 09:21:10|9862.3|9862.3|9861.92|9861.92|9862.3|9862.3|9861.92|9861.92|0
1614590480000|2021-03-01 09:21:20|9862.3|9862.3|9862.47|9862.47|9862.47|9862.47|9862.3|9862.3|0
1614590490000|2021-03-01 09:21:30|9863.25|9863.25|9863.66|9863.66|9864.28|9864.28|9863.25|9863.25|0
1614590500000|2021-03-01 09:21:40|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|0
1614590510000|2021-03-01 09:21:50|9864.16|9864.16|9864.16|9864.16|9864.16|9864.16|9864.16|9864.16|0
1614590520000|2021-03-01 09:22:00|9865.33|9865.33|9863.75|9863.75|9865.33|9865.33|9863.75|9863.75|0
1614590530000|2021-03-01 09:22:10|9864.53|9864.53|9863.72|9863.72|9864.53|9864.53|9863.72|9863.72|0
1614590540000|2021-03-01 09:22:20|9863.51|9863.51|9864.08|9864.08|9864.08|9864.08|9863.32|9863.32|0
1614590550000|2021-03-01 09:22:30|9864.17|9864.17|9865.72|9865.72|9865.72|9865.72|9863.77|9863.77|0
1614590570000|2021-03-01 09:22:50|9864.55|9864.55|9864.55|9864.55|9864.55|9864.55|9864.55|9864.55|0
1614590580000|2021-03-01 09:23:00|9864.74|9864.74|9864.39|9864.39|9865.02|9865.02|9864.24|9864.24|0
1614590590000|2021-03-01 09:23:10|9865.17|9865.17|9865.56|9865.56|9865.56|9865.56|9865.17|9865.17|0
1614590600000|2021-03-01 09:23:20|9865.38|9865.38|9865.19|9865.19|9865.38|9865.38|9865.19|9865.19|0
1614590610000|2021-03-01 09:23:30|9864.97|9864.97|9866.27|9866.27|9866.55|9866.55|9864.97|9864.97|0
1614590620000|2021-03-01 09:23:40|9865.94|9865.94|9866.11|9866.11|9866.11|9866.11|9865.94|9865.94|0
1614590630000|2021-03-01 09:23:50|9865.32|9865.32|9864.91|9864.91|9865.53|9865.53|9864.74|9864.74|0
1614590640000|2021-03-01 09:24:00|9866.47|9866.47|9866.43|9866.43|9866.47|9866.47|9866.08|9866.08|0
1614590650000|2021-03-01 09:24:10|9866.27|9866.27|9865.99|9865.99|9866.27|9866.27|9865.31|9865.31|0
1614590660000|2021-03-01 09:24:20|9865.6|9865.6|9864.49|9864.49|9865.6|9865.6|9864.49|9864.49|0
1614590670000|2021-03-01 09:24:30|9864.1|9864.1|9864.57|9864.57|9864.57|9864.57|9864.1|9864.1|0
1614590680000|2021-03-01 09:24:40|9864.65|9864.65|9864.49|9864.49|9864.65|9864.65|9864.49|9864.49|0
1614590690000|2021-03-01 09:24:50|9864.62|9864.62|9864.06|9864.06|9864.84|9864.84|9863.67|9863.67|0
1614590700000|2021-03-01 09:25:00|9864.25|9864.25|9864.57|9864.57|9864.57|9864.57|9864.25|9864.25|0
1614590710000|2021-03-01 09:25:10|9864.4|9864.4|9870.09|9870.09|9870.09|9870.09|9864.4|9864.4|0
1614590720000|2021-03-01 09:25:20|9870.48|9870.48|9873.84|9873.84|9873.84|9873.84|9870.16|9870.16|0
1614590730000|2021-03-01 09:25:30|9874.21|9874.21|9874.22|9874.22|9874.6|9874.6|9874.21|9874.21|0
1614590740000|2021-03-01 09:25:40|9873.82|9873.82|9873.91|9873.91|9873.91|9873.91|9873.82|9873.82|0
1614590750000|2021-03-01 09:25:50|9873.97|9873.97|9875.58|9875.58|9875.58|9875.58|9873.97|9873.97|0
1614590760000|2021-03-01 09:26:00|9875.96|9875.96|9875.96|9875.96|9875.96|9875.96|9875.96|9875.96|0
1614590770000|2021-03-01 09:26:10|9875.83|9875.83|9875.83|9875.83|9875.83|9875.83|9875.83|9875.83|0
1614590780000|2021-03-01 09:26:20|9876.04|9876.04|9877.1|9877.1|9877.48|9877.48|9875.93|9875.93|0
1614590790000|2021-03-01 09:26:30|9877.29|9877.29|9877.29|9877.29|9877.29|9877.29|9877.29|9877.29|0
1614590800000|2021-03-01 09:26:40|9877.81|9877.81|9879.06|9879.06|9879.83|9879.83|9877.75|9877.75|0
1614590810000|2021-03-01 09:26:50|9878.71|9878.71|9878.4|9878.4|9878.71|9878.71|9878.4|9878.4|0
1614590820000|2021-03-01 09:27:00|9878.31|9878.31|9878.32|9878.32|9879.1|9879.1|9877.53|9877.53|0
1614590830000|2021-03-01 09:27:10|9877.93|9877.93|9879.2|9879.2|9879.5|9879.5|9877.93|9877.93|0
1614590840000|2021-03-01 09:27:20|9879.59|9879.59|9879.49|9879.49|9879.59|9879.59|9879.49|9879.49|0
1614590850000|2021-03-01 09:27:30|9879.32|9879.32|9879.04|9879.04|9879.32|9879.32|9879.04|9879.04|0
1614590860000|2021-03-01 09:27:40|9878.88|9878.88|9879.99|9879.99|9880.04|9880.04|9878.88|9878.88|0
1614590870000|2021-03-01 09:27:50|9879.86|9879.86|9879.69|9879.69|9879.86|9879.86|9879.69|9879.69|0
1614590880000|2021-03-01 09:28:00|9879.42|9879.42|9879.12|9879.12|9879.42|9879.42|9878.58|9878.58|0
1614590890000|2021-03-01 09:28:10|9879.84|9879.84|9880.63|9880.63|9881.02|9881.02|9879.84|9879.84|0
1614590900000|2021-03-01 09:28:20|9881.02|9881.02|9880.51|9880.51|9881.41|9881.41|9879.47|9879.47|0
1614590910000|2021-03-01 09:28:30|9880.12|9880.12|9880.52|9880.52|9880.52|9880.52|9880.12|9880.12|0
1614590920000|2021-03-01 09:28:40|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|0
1614590930000|2021-03-01 09:28:50|9880.9|9880.9|9880.9|9880.9|9880.9|9880.9|9880.9|9880.9|0
1614590940000|2021-03-01 09:29:00|9880.66|9880.66|9880.85|9880.85|9881.38|9881.38|9880.66|9880.66|0
1614590950000|2021-03-01 09:29:10|9880.93|9880.93|9881.16|9881.16|9881.35|9881.35|9880.93|9880.93|0
1614590960000|2021-03-01 09:29:20|9881.94|9881.94|9881.86|9881.86|9881.94|9881.94|9881.86|9881.86|0
1614590970000|2021-03-01 09:29:30|9881.37|9881.37|9881.37|9881.37|9881.37|9881.37|9881.37|9881.37|0
1614590980000|2021-03-01 09:29:40|9881.88|9881.88|9882.27|9882.27|9882.27|9882.27|9881.88|9881.88|0
1614590990000|2021-03-01 09:29:50|9882.55|9882.55|9884.12|9884.12|9884.12|9884.12|9882.55|9882.55|0
1614591000000|2021-03-01 09:30:00|9883.35|9883.35|9880.8|9880.8|9883.35|9883.35|9880.8|9880.8|0
1614591010000|2021-03-01 09:30:10|9880.93|9880.93|9881.14|9881.14|9881.14|9881.14|9880.93|9880.93|0
1614591020000|2021-03-01 09:30:20|9880.98|9880.98|9880.98|9880.98|9880.98|9880.98|9880.98|9880.98|0
1614591030000|2021-03-01 09:30:30|9880.79|9880.79|9881.67|9881.67|9882.06|9882.06|9880.79|9880.79|0
1614591040000|2021-03-01 09:30:40|9881.35|9881.35|9881.35|9881.35|9881.35|9881.35|9881.35|9881.35|0
1614591050000|2021-03-01 09:30:50|9882.52|9882.52|9882.52|9882.52|9882.52|9882.52|9882.52|9882.52|0
1614591070000|2021-03-01 09:31:10|9882.59|9882.59|9882.59|9882.59|9882.59|9882.59|9882.31|9882.31|0
1614591080000|2021-03-01 09:31:20|9882.2|9882.2|9883.47|9883.47|9883.47|9883.47|9882.2|9882.2|0
1614591090000|2021-03-01 09:31:30|9883.66|9883.66|9887.01|9887.01|9887.01|9887.01|9883.66|9883.66|0
1614591100000|2021-03-01 09:31:40|9886.37|9886.37|9885.58|9885.58|9886.37|9886.37|9885.58|9885.58|0
1614591110000|2021-03-01 09:31:50|9885.19|9885.19|9885.36|9885.36|9885.36|9885.36|9885.19|9885.19|0
1614591120000|2021-03-01 09:32:00|9885.63|9885.63|9883.25|9883.25|9886.35|9886.35|9882.85|9882.85|0
1614591130000|2021-03-01 09:32:10|9883.33|9883.33|9883.33|9883.33|9883.33|9883.33|9882.94|9882.94|0
1614591140000|2021-03-01 09:32:20|9883.42|9883.42|9883.34|9883.34|9883.42|9883.42|9883.34|9883.34|0
1614591150000|2021-03-01 09:32:30|9883.53|9883.53|9883.53|9883.53|9883.53|9883.53|9883.53|9883.53|0
1614591160000|2021-03-01 09:32:40|9883.14|9883.14|9883.14|9883.14|9883.14|9883.14|9883.14|9883.14|0
1614591170000|2021-03-01 09:32:50|9883.31|9883.31|9883.17|9883.17|9883.31|9883.31|9883.17|9883.17|0
1614591180000|2021-03-01 09:33:00|9883.52|9883.52|9884.38|9884.38|9884.38|9884.38|9883.21|9883.21|0
1614591200000|2021-03-01 09:33:20|9884.55|9884.55|9884.72|9884.72|9884.76|9884.76|9884.55|9884.55|0
1614591210000|2021-03-01 09:33:30|9884.39|9884.39|9882.82|9882.82|9884.39|9884.39|9882.82|9882.82|0
1614591220000|2021-03-01 09:33:40|9882.83|9882.83|9884.4|9884.4|9884.6|9884.6|9882.83|9882.83|0
1614591230000|2021-03-01 09:33:50|9884.57|9884.57|9884.76|9884.76|9884.76|9884.76|9884.57|9884.57|0
1614591240000|2021-03-01 09:34:00|9884.87|9884.87|9884.71|9884.71|9884.89|9884.89|9883.93|9883.93|0
1614591250000|2021-03-01 09:34:10|9885.49|9885.49|9885.37|9885.37|9885.49|9885.49|9885.14|9885.14|0
1614591260000|2021-03-01 09:34:20|9885.21|9885.21|9885.21|9885.21|9885.21|9885.21|9885.21|9885.21|0
1614591270000|2021-03-01 09:34:30|9884.99|9884.99|9885.52|9885.52|9885.52|9885.52|9884.99|9884.99|0
1614591280000|2021-03-01 09:34:40|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.22|9885.22|0
1614591300000|2021-03-01 09:35:00|9885.14|9885.14|9884.97|9884.97|9885.14|9885.14|9884.97|9884.97|0
1614591310000|2021-03-01 09:35:10|9884.8|9884.8|9883.85|9883.85|9884.8|9884.8|9883.85|9883.85|0
1614591320000|2021-03-01 09:35:20|9881.49|9881.49|9881.95|9881.95|9881.95|9881.95|9880.38|9880.38|0
1614591330000|2021-03-01 09:35:30|9882.25|9882.25|9882.25|9882.25|9882.25|9882.25|9882.25|9882.25|0
1614591340000|2021-03-01 09:35:40|9881.86|9881.86|9881.09|9881.09|9881.86|9881.86|9881.09|9881.09|0
1614591350000|2021-03-01 09:35:50|9879.53|9879.53|9878.66|9878.66|9880.31|9880.31|9878.66|9878.66|0
1614591360000|2021-03-01 09:36:00|9878.45|9878.45|9878.45|9878.45|9878.45|9878.45|9878.45|9878.45|0
1614591370000|2021-03-01 09:36:10|9878.32|9878.32|9878.32|9878.32|9878.32|9878.32|9878.32|9878.32|0
1614591380000|2021-03-01 09:36:20|9877.93|9877.93|9878.1|9878.1|9878.1|9878.1|9877.93|9877.93|0
1614591390000|2021-03-01 09:36:30|9877.96|9877.96|9877.96|9877.96|9877.96|9877.96|9877.96|9877.96|0
1614591400000|2021-03-01 09:36:40|9878.16|9878.16|9877.53|9877.53|9878.32|9878.32|9877.53|9877.53|0
1614591410000|2021-03-01 09:36:50|9877.25|9877.25|9879.21|9879.21|9879.21|9879.21|9877.25|9877.25|0
1614591420000|2021-03-01 09:37:00|9879.49|9879.49|9880.27|9880.27|9880.27|9880.27|9879.49|9879.49|0
1614591430000|2021-03-01 09:37:10|9878.7|9878.7|9881.06|9881.06|9881.06|9881.06|9878.7|9878.7|0
1614591450000|2021-03-01 09:37:30|9881.84|9881.84|9884.18|9884.18|9884.18|9884.18|9881.84|9881.84|0
1614591460000|2021-03-01 09:37:40|9884.57|9884.57|9886.38|9886.38|9886.7|9886.7|9884.57|9884.57|0
1614591470000|2021-03-01 09:37:50|9886.17|9886.17|9890.28|9890.28|9890.44|9890.44|9886.17|9886.17|0
1614591480000|2021-03-01 09:38:00|9890.49|9890.49|9899.08|9899.08|9899.08|9899.08|9890.49|9890.49|0
1614591490000|2021-03-01 09:38:10|9900.25|9900.25|9895.78|9895.78|9900.25|9900.25|9895.78|9895.78|0
1614591500000|2021-03-01 09:38:20|9896.56|9896.56|9897.73|9897.73|9897.73|9897.73|9896.56|9896.56|0
1614591510000|2021-03-01 09:38:30|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|0
1614591520000|2021-03-01 09:38:40|9898.67|9898.67|9899.68|9899.68|9900|9900|9898.67|9898.67|0
1614591540000|2021-03-01 09:39:00|9899.36|9899.36|9899.6|9899.6|9899.68|9899.68|9899.36|9899.36|0
1614591550000|2021-03-01 09:39:10|9900.38|9900.38|9899.99|9899.99|9900.38|9900.38|9899.99|9899.99|0
1614591570000|2021-03-01 09:39:30|9899.6|9899.6|9898.44|9898.44|9899.6|9899.6|9898.44|9898.44|0
1614591580000|2021-03-01 09:39:40|9897.66|9897.66|9897.66|9897.66|9897.66|9897.66|9897.66|9897.66|0
1614591590000|2021-03-01 09:39:50|9897.86|9897.86|9897.86|9897.86|9897.86|9897.86|9897.86|9897.86|0
1614591600000|2021-03-01 09:40:00|9900.22|9900.22|9899.83|9899.83|9900.22|9900.22|9899.83|9899.83|0
1614591610000|2021-03-01 09:40:10|9899.44|9899.44|9898.66|9898.66|9899.44|9899.44|9898.66|9898.66|0
1614591620000|2021-03-01 09:40:20|9899.83|9899.83|9893.03|9893.03|9899.83|9899.83|9892.64|9892.64|0
1614591630000|2021-03-01 09:40:30|9893.08|9893.08|9893.08|9893.08|9893.08|9893.08|9893.08|9893.08|0
1614591640000|2021-03-01 09:40:40|9893.25|9893.25|9892.9|9892.9|9893.25|9893.25|9892.9|9892.9|0
1614591650000|2021-03-01 09:40:50|9890.95|9890.95|9890.57|9890.57|9890.95|9890.95|9890.57|9890.57|0
1614591660000|2021-03-01 09:41:00|9890.4|9890.4|9889.23|9889.23|9890.4|9890.4|9889.23|9889.23|0
1614591670000|2021-03-01 09:41:10|9889.42|9889.42|9889.03|9889.03|9889.42|9889.42|9889.03|9889.03|0
1614591680000|2021-03-01 09:41:20|9889.42|9889.42|9890.33|9890.33|9890.33|9890.33|9889.42|9889.42|0
1614591690000|2021-03-01 09:41:30|9890.21|9890.21|9890.01|9890.01|9890.33|9890.33|9890.01|9890.01|0
1614591700000|2021-03-01 09:41:40|9890|9890|9890|9890|9890|9890|9890|9890|0
1614591710000|2021-03-01 09:41:50|9889.84|9889.84|9889.45|9889.45|9889.84|9889.84|9888.67|9888.67|0
1614591720000|2021-03-01 09:42:00|9888.66|9888.66|9888.49|9888.49|9888.66|9888.66|9888.49|9888.49|0
1614591740000|2021-03-01 09:42:20|9889.28|9889.28|9889.41|9889.41|9889.41|9889.41|9889.13|9889.13|0
1614591760000|2021-03-01 09:42:40|9889.31|9889.31|9889.43|9889.43|9889.56|9889.56|9889.31|9889.31|0
1614591780000|2021-03-01 09:43:00|9889.6|9889.6|9890.42|9890.42|9890.55|9890.55|9889.6|9889.6|0
1614591800000|2021-03-01 09:43:20|9890.03|9890.03|9890.82|9890.82|9890.82|9890.82|9890.03|9890.03|0
1614591810000|2021-03-01 09:43:30|9890.87|9890.87|9892.15|9892.15|9892.15|9892.15|9890.87|9890.87|0
1614591820000|2021-03-01 09:43:40|9892.23|9892.23|9889.79|9889.79|9892.23|9892.23|9889.79|9889.79|0
1614591830000|2021-03-01 09:43:50|9890.11|9890.11|9890.11|9890.11|9890.11|9890.11|9890.11|9890.11|0
1614591840000|2021-03-01 09:44:00|9890.45|9890.45|9889.86|9889.86|9890.45|9890.45|9889.86|9889.86|0
1614591850000|2021-03-01 09:44:10|9892.22|9892.22|9893.03|9893.03|9893.19|9893.19|9892.22|9892.22|0
1614591860000|2021-03-01 09:44:20|9892.84|9892.84|9892.84|9892.84|9892.84|9892.84|9892.84|9892.84|0
1614591870000|2021-03-01 09:44:30|9893.16|9893.16|9894.27|9894.27|9894.27|9894.27|9893.16|9893.16|0
1614591880000|2021-03-01 09:44:40|9893.88|9893.88|9895.28|9895.28|9895.28|9895.28|9893.56|9893.56|0
1614591890000|2021-03-01 09:44:50|9895.54|9895.54|9896.13|9896.13|9896.34|9896.34|9895.54|9895.54|0
1614591900000|2021-03-01 09:45:00|9896.24|9896.24|9896.1|9896.1|9896.24|9896.24|9896.1|9896.1|0
1614591910000|2021-03-01 09:45:10|9895.72|9895.72|9895.29|9895.29|9895.72|9895.72|9895.29|9895.29|0
1614591920000|2021-03-01 09:45:20|9895.48|9895.48|9895.4|9895.4|9895.72|9895.72|9895.4|9895.4|0
1614591930000|2021-03-01 09:45:30|9895.24|9895.24|9895.24|9895.24|9895.24|9895.24|9895.24|9895.24|0
1614591940000|2021-03-01 09:45:40|9894.96|9894.96|9895.17|9895.17|9895.17|9895.17|9894.96|9894.96|0
1614591950000|2021-03-01 09:45:50|9894.38|9894.38|9894.19|9894.19|9894.38|9894.38|9894.19|9894.19|0
1614591960000|2021-03-01 09:46:00|9894.75|9894.75|9895.11|9895.11|9895.11|9895.11|9894.75|9894.75|0
1614591970000|2021-03-01 09:46:10|9895.2|9895.2|9895.77|9895.77|9895.77|9895.77|9895.2|9895.2|0
1614592010000|2021-03-01 09:46:50|9895.93|9895.93|9895.93|9895.93|9895.93|9895.93|9895.93|9895.93|0
1614592040000|2021-03-01 09:47:20|9896.14|9896.14|9896.53|9896.53|9896.53|9896.53|9896.14|9896.14|0
1614592050000|2021-03-01 09:47:30|9896.7|9896.7|9896.27|9896.27|9896.7|9896.7|9896.27|9896.27|0
1614592060000|2021-03-01 09:47:40|9896.1|9896.1|9896.75|9896.75|9897.12|9897.12|9896.1|9896.1|0
1614592070000|2021-03-01 09:47:50|9896.94|9896.94|9896.94|9896.94|9896.94|9896.94|9896.94|9896.94|0
1614592080000|2021-03-01 09:48:00|9896.77|9896.77|9896.24|9896.24|9896.77|9896.77|9896.24|9896.24|0
1614592090000|2021-03-01 09:48:10|9895.96|9895.96|9895.17|9895.17|9895.96|9895.96|9895.17|9895.17|0
1614592100000|2021-03-01 09:48:20|9894.83|9894.83|9893.62|9893.62|9894.83|9894.83|9893.62|9893.62|0
1614592110000|2021-03-01 09:48:30|9893.87|9893.87|9893.87|9893.87|9893.87|9893.87|9893.87|9893.87|0
1614592120000|2021-03-01 09:48:40|9893.48|9893.48|9893.48|9893.48|9893.78|9893.78|9892.99|9892.99|0
1614592130000|2021-03-01 09:48:50|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|0
1614592140000|2021-03-01 09:49:00|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|0
1614592150000|2021-03-01 09:49:10|9892.75|9892.75|9892.75|9892.75|9892.87|9892.87|9892.75|9892.75|0
1614592160000|2021-03-01 09:49:20|9893.91|9893.91|9892.55|9892.55|9894.11|9894.11|9892.55|9892.55|0
1614592170000|2021-03-01 09:49:30|9892.38|9892.38|9892.65|9892.65|9892.65|9892.65|9892.38|9892.38|0
1614592180000|2021-03-01 09:49:40|9892.51|9892.51|9892.78|9892.78|9892.78|9892.78|9892.39|9892.39|0
1614592190000|2021-03-01 09:49:50|9892.88|9892.88|9892.88|9892.88|9892.88|9892.88|9892.88|9892.88|0
1614592200000|2021-03-01 09:50:00|9893.22|9893.22|9893.61|9893.61|9893.61|9893.61|9893.22|9893.22|0
1614592210000|2021-03-01 09:50:10|9893.87|9893.87|9893.87|9893.87|9893.87|9893.87|9893.87|9893.87|0
1614592220000|2021-03-01 09:50:20|9893.49|9893.49|9893.65|9893.65|9893.65|9893.65|9893.49|9893.49|0
1614592230000|2021-03-01 09:50:30|9893.99|9893.99|9893.48|9893.48|9893.99|9893.99|9893.48|9893.48|0
1614592240000|2021-03-01 09:50:40|9893.32|9893.32|9893.32|9893.32|9893.32|9893.32|9893.32|9893.32|0
1614592250000|2021-03-01 09:50:50|9892.76|9892.76|9892.76|9892.76|9892.76|9892.76|9892.76|9892.76|0
1614592260000|2021-03-01 09:51:00|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|0
1614592270000|2021-03-01 09:51:10|9892.42|9892.42|9892.08|9892.08|9892.42|9892.42|9892.08|9892.08|0
1614592280000|2021-03-01 09:51:20|9892.41|9892.41|9893.26|9893.26|9893.26|9893.26|9892.41|9892.41|0
1614592290000|2021-03-01 09:51:30|9892.94|9892.94|9892.94|9892.94|9892.94|9892.94|9892.94|9892.94|0
1614592300000|2021-03-01 09:51:40|9892.78|9892.78|9892.78|9892.78|9892.78|9892.78|9892.78|9892.78|0
1614592310000|2021-03-01 09:51:50|9892.95|9892.95|9893.12|9893.12|9893.12|9893.12|9892.95|9892.95|0
1614592320000|2021-03-01 09:52:00|9892.33|9892.33|9892.33|9892.33|9892.33|9892.33|9892.33|9892.33|0
1614592340000|2021-03-01 09:52:20|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|0
1614592350000|2021-03-01 09:52:30|9892.1|9892.1|9891.12|9891.12|9892.1|9892.1|9891.12|9891.12|0
1614592360000|2021-03-01 09:52:40|9889.96|9889.96|9889.57|9889.57|9889.96|9889.96|9889.57|9889.57|0
1614592370000|2021-03-01 09:52:50|9889.73|9889.73|9889.73|9889.73|9889.73|9889.73|9889.73|9889.73|0
1614592380000|2021-03-01 09:53:00|9888.94|9888.94|9889.22|9889.22|9889.22|9889.22|9888.94|9888.94|0
1614592390000|2021-03-01 09:53:10|9889.01|9889.01|9889.01|9889.01|9889.01|9889.01|9889.01|9889.01|0
1614592400000|2021-03-01 09:53:20|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|0
1614592420000|2021-03-01 09:53:40|9889.29|9889.29|9889.29|9889.29|9889.29|9889.29|9889.29|9889.29|0
1614592440000|2021-03-01 09:54:00|9889.68|9889.68|9889.52|9889.52|9889.68|9889.68|9889.52|9889.52|0
1614592450000|2021-03-01 09:54:10|9889.13|9889.13|9890.3|9890.3|9890.69|9890.69|9889.13|9889.13|0
1614592460000|2021-03-01 09:54:20|9889.98|9889.98|9889.98|9889.98|9889.98|9889.98|9889.98|9889.98|0
1614592470000|2021-03-01 09:54:30|9890.26|9890.26|9891.53|9891.53|9891.53|9891.53|9890.26|9890.26|0
1614592480000|2021-03-01 09:54:40|9891.67|9891.67|9892.25|9892.25|9892.25|9892.25|9891.53|9891.53|0
1614592490000|2021-03-01 09:54:50|9892.42|9892.42|9893.15|9893.15|9893.15|9893.15|9892.42|9892.42|0
1614592500000|2021-03-01 09:55:00|9891.58|9891.58|9891.83|9891.83|9891.83|9891.83|9891.58|9891.58|0
1614592530000|2021-03-01 09:55:30|9892.22|9892.22|9894.16|9894.16|9894.55|9894.55|9892.22|9892.22|0
1614592540000|2021-03-01 09:55:40|9894.94|9894.94|9895.83|9895.83|9895.83|9895.83|9894.94|9894.94|0
1614592550000|2021-03-01 09:55:50|9895.99|9895.99|9895.92|9895.92|9895.99|9895.99|9895.6|9895.6|0
1614592560000|2021-03-01 09:56:00|9895.64|9895.64|9895.64|9895.64|9895.64|9895.64|9895.64|9895.64|0
1614592570000|2021-03-01 09:56:10|9895.48|9895.48|9895.16|9895.16|9895.48|9895.48|9895.16|9895.16|0
1614592590000|2021-03-01 09:56:30|9894|9894|9894|9894|9894.39|9894.39|9893.61|9893.61|0
1614592600000|2021-03-01 09:56:40|9894.16|9894.16|9894.16|9894.16|9894.16|9894.16|9894.16|9894.16|0
1614592610000|2021-03-01 09:56:50|9893.99|9893.99|9894.41|9894.41|9894.41|9894.41|9893.99|9893.99|0
1614592620000|2021-03-01 09:57:00|9894.24|9894.24|9896.47|9896.47|9896.47|9896.47|9894.24|9894.24|0
1614592630000|2021-03-01 09:57:10|9896.57|9896.57|9896.68|9896.68|9896.68|9896.68|9896.57|9896.57|0
1614592640000|2021-03-01 09:57:20|9896.12|9896.12|9895.42|9895.42|9896.12|9896.12|9895.42|9895.42|0
1614592660000|2021-03-01 09:57:40|9895.8|9895.8|9896.47|9896.47|9896.47|9896.47|9895.43|9895.43|0
1614592670000|2021-03-01 09:57:50|9897.25|9897.25|9898.03|9898.03|9898.03|9898.03|9897.25|9897.25|0
1614592680000|2021-03-01 09:58:00|9898.42|9898.42|9899.8|9899.8|9899.8|9899.8|9898.42|9898.42|0
1614592690000|2021-03-01 09:58:10|9899.97|9899.97|9899.26|9899.26|9899.97|9899.97|9899.26|9899.26|0
1614592700000|2021-03-01 09:58:20|9899.61|9899.61|9899.95|9899.95|9899.95|9899.95|9899.61|9899.61|0
1614592710000|2021-03-01 09:58:30|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|0
1614592720000|2021-03-01 09:58:40|9900.77|9900.77|9900.94|9900.94|9900.94|9900.94|9900.77|9900.77|0
1614592730000|2021-03-01 09:58:50|9901.22|9901.22|9901.41|9901.41|9901.41|9901.41|9901.22|9901.22|0
1614592740000|2021-03-01 09:59:00|9901.57|9901.57|9900.51|9900.51|9901.57|9901.57|9900.51|9900.51|0
1614592750000|2021-03-01 09:59:10|9899.72|9899.72|9899.35|9899.35|9899.72|9899.72|9899.24|9899.24|0
1614592760000|2021-03-01 09:59:20|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|0
1614592790000|2021-03-01 09:59:50|9899.03|9899.03|9899.03|9899.03|9899.03|9899.03|9899.03|9899.03|0
1614592800000|2021-03-01 10:00:00|9898.55|9898.55|9901.65|9901.65|9901.65|9901.65|9898.55|9898.55|0
1614592810000|2021-03-01 10:00:10|9901.71|9901.71|9901.12|9901.12|9901.71|9901.71|9901.01|9901.01|0
1614592820000|2021-03-01 10:00:20|9900.73|9900.73|9900|9900|9900.73|9900.73|9899.39|9899.39|0
1614592830000|2021-03-01 10:00:30|9899.9|9899.9|9897.54|9897.54|9899.9|9899.9|9897.54|9897.54|0
1614592840000|2021-03-01 10:00:40|9898.32|9898.32|9898.45|9898.45|9898.49|9898.49|9898.32|9898.32|0
1614592850000|2021-03-01 10:00:50|9898.7|9898.7|9898.7|9898.7|9898.7|9898.7|9898.7|9898.7|0
1614592860000|2021-03-01 10:01:00|9898.84|9898.84|9898.84|9898.84|9898.84|9898.84|9898.84|9898.84|0
1614592870000|2021-03-01 10:01:10|9897.68|9897.68|9898.45|9898.45|9898.45|9898.45|9897.68|9897.68|0
1614592880000|2021-03-01 10:01:20|9897.68|9897.68|9897.78|9897.78|9897.87|9897.87|9897.68|9897.68|0
1614592890000|2021-03-01 10:01:30|9897.91|9897.91|9898.3|9898.3|9898.3|9898.3|9897.75|9897.75|0
1614592900000|2021-03-01 10:01:40|9898.55|9898.55|9899.02|9899.02|9899.12|9899.12|9898.55|9898.55|0
1614592910000|2021-03-01 10:01:50|9899.21|9899.21|9899.21|9899.21|9899.21|9899.21|9899.21|9899.21|0
1614592920000|2021-03-01 10:02:00|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|0
1614592930000|2021-03-01 10:02:10|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|0
1614592950000|2021-03-01 10:02:30|9899.18|9899.18|9898.39|9898.39|9899.18|9899.18|9898.39|9898.39|0
1614592960000|2021-03-01 10:02:40|9898.01|9898.01|9897.8|9897.8|9898.12|9898.12|9897.8|9897.8|0
1614592970000|2021-03-01 10:02:50|9898.2|9898.2|9898.15|9898.15|9898.2|9898.2|9898.07|9898.07|0
1614592980000|2021-03-01 10:03:00|9896.6|9896.6|9896.6|9896.6|9896.6|9896.6|9896.6|9896.6|0
1614592990000|2021-03-01 10:03:10|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|0
1614593000000|2021-03-01 10:03:20|9897.55|9897.55|9894.85|9894.85|9897.55|9897.55|9894.85|9894.85|0
1614593010000|2021-03-01 10:03:30|9894.74|9894.74|9889.58|9889.58|9894.74|9894.74|9889.58|9889.58|0
1614593020000|2021-03-01 10:03:40|9889.26|9889.26|9889.17|9889.17|9889.26|9889.26|9888.92|9888.92|0
1614593040000|2021-03-01 10:04:00|9889.58|9889.58|9889.58|9889.58|9889.58|9889.58|9889.58|9889.58|0
1614593060000|2021-03-01 10:04:20|9891.15|9891.15|9891.2|9891.2|9891.47|9891.47|9890.87|9890.87|0
1614593070000|2021-03-01 10:04:30|9891.98|9891.98|9892.7|9892.7|9892.7|9892.7|9891.98|9891.98|0
1614593090000|2021-03-01 10:04:50|9892.31|9892.31|9892.3|9892.3|9892.96|9892.96|9892.19|9892.19|0
1614593100000|2021-03-01 10:05:00|9892.02|9892.02|9890.73|9890.73|9892.8|9892.8|9890.73|9890.73|0
1614593110000|2021-03-01 10:05:10|9891.51|9891.51|9890.42|9890.42|9891.51|9891.51|9889.63|9889.63|0
1614593120000|2021-03-01 10:05:20|9890.45|9890.45|9890.86|9890.86|9890.86|9890.86|9890.4|9890.4|0
1614593130000|2021-03-01 10:05:30|9891|9891|9890.86|9890.86|9891.65|9891.65|9890.86|9890.86|0
1614593140000|2021-03-01 10:05:40|9890.59|9890.59|9890.06|9890.06|9891.5|9891.5|9889.89|9889.89|0
1614593150000|2021-03-01 10:05:50|9890.84|9890.84|9889.64|9889.64|9891.05|9891.05|9889.64|9889.64|0
1614593160000|2021-03-01 10:06:00|9889.63|9889.63|9889.53|9889.53|9889.63|9889.63|9889.53|9889.53|0
1614593170000|2021-03-01 10:06:10|9887.95|9887.95|9887.78|9887.78|9887.95|9887.95|9887.78|9887.78|0
1614593180000|2021-03-01 10:06:20|9887.7|9887.7|9885.96|9885.96|9887.7|9887.7|9885.96|9885.96|0
1614593190000|2021-03-01 10:06:30|9885.62|9885.62|9885.89|9885.89|9885.99|9885.99|9885.21|9885.21|0
1614593200000|2021-03-01 10:06:40|9884.31|9884.31|9880.99|9880.99|9884.31|9884.31|9880.99|9880.99|0
1614593210000|2021-03-01 10:06:50|9881.16|9881.16|9881.11|9881.11|9881.24|9881.24|9881.07|9881.07|0
1614593230000|2021-03-01 10:07:10|9880.43|9880.43|9882.89|9882.89|9882.89|9882.89|9880.43|9880.43|0
1614593240000|2021-03-01 10:07:20|9883.02|9883.02|9881.68|9881.68|9883.02|9883.02|9881.68|9881.68|0
1614593260000|2021-03-01 10:07:40|9881.96|9881.96|9880.14|9880.14|9881.96|9881.96|9880.14|9880.14|0
1614593270000|2021-03-01 10:07:50|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|0
1614593280000|2021-03-01 10:08:00|9878.47|9878.47|9878.47|9878.47|9878.47|9878.47|9878.47|9878.47|0
1614593300000|2021-03-01 10:08:20|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|0
1614593320000|2021-03-01 10:08:40|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|0
1614593330000|2021-03-01 10:08:50|9880.52|9880.52|9878.62|9878.62|9880.52|9880.52|9878.62|9878.62|0
1614593340000|2021-03-01 10:09:00|9878.31|9878.31|9879.09|9879.09|9879.09|9879.09|9878.31|9878.31|0
1614593360000|2021-03-01 10:09:20|9879.29|9879.29|9879.48|9879.48|9879.48|9879.48|9879.29|9879.29|0
1614593380000|2021-03-01 10:09:40|9879.67|9879.67|9881.03|9881.03|9881.34|9881.34|9879.57|9879.57|0
1614593390000|2021-03-01 10:09:50|9881.13|9881.13|9880.84|9880.84|9881.3|9881.3|9880.52|9880.52|0
1614593410000|2021-03-01 10:10:10|9881.03|9881.03|9880.92|9880.92|9881.03|9881.03|9880.92|9880.92|0
1614593420000|2021-03-01 10:10:20|9881.31|9881.31|9881.31|9881.31|9881.31|9881.31|9881.31|9881.31|0
1614593430000|2021-03-01 10:10:30|9881.59|9881.59|9881.59|9881.59|9881.59|9881.59|9881.59|9881.59|0
1614593440000|2021-03-01 10:10:40|9881.98|9881.98|9882.09|9882.09|9882.09|9882.09|9881.98|9881.98|0
1614593450000|2021-03-01 10:10:50|9882.86|9882.86|9883.44|9883.44|9883.44|9883.44|9882.08|9882.08|0
1614593460000|2021-03-01 10:11:00|9883.72|9883.72|9884.42|9884.42|9884.42|9884.42|9883.72|9883.72|0
1614593470000|2021-03-01 10:11:10|9884.59|9884.59|9884.59|9884.59|9884.59|9884.59|9884.59|9884.59|0
1614593480000|2021-03-01 10:11:20|9885.37|9885.37|9886.14|9886.14|9886.14|9886.14|9885.37|9885.37|0
1614593490000|2021-03-01 10:11:30|9885.95|9885.95|9885.56|9885.56|9885.95|9885.95|9885.56|9885.56|0
1614593500000|2021-03-01 10:11:40|9884.78|9884.78|9884.29|9884.29|9884.78|9884.78|9884.29|9884.29|0
1614593510000|2021-03-01 10:11:50|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|0
1614593520000|2021-03-01 10:12:00|9884.71|9884.71|9885.02|9885.02|9885.02|9885.02|9884.71|9884.71|0
1614593530000|2021-03-01 10:12:10|9885.53|9885.53|9885.88|9885.88|9885.88|9885.88|9884.71|9884.71|0
1614593540000|2021-03-01 10:12:20|9885.71|9885.71|9885.98|9885.98|9886.03|9886.03|9885.71|9885.71|0
1614593550000|2021-03-01 10:12:30|9886.14|9886.14|9885.98|9885.98|9886.14|9886.14|9885.98|9885.98|0
1614593560000|2021-03-01 10:12:40|9886.14|9886.14|9886.42|9886.42|9886.42|9886.42|9886.14|9886.14|0
1614593570000|2021-03-01 10:12:50|9886.81|9886.81|9887.02|9887.02|9887.02|9887.02|9886.81|9886.81|0
1614593580000|2021-03-01 10:13:00|9886.97|9886.97|9888.24|9888.24|9888.24|9888.24|9886.97|9886.97|0
1614593590000|2021-03-01 10:13:10|9888.63|9888.63|9889.01|9889.01|9889.01|9889.01|9888.63|9888.63|0
1614593600000|2021-03-01 10:13:20|9888.63|9888.63|9888.58|9888.58|9888.63|9888.63|9888.58|9888.58|0
1614593610000|2021-03-01 10:13:30|9888.74|9888.74|9890.27|9890.27|9890.27|9890.27|9888.74|9888.74|0
1614593620000|2021-03-01 10:13:40|9890.66|9890.66|9890.66|9890.66|9890.66|9890.66|9890.66|9890.66|0
1614593640000|2021-03-01 10:14:00|9891.05|9891.05|9891.25|9891.25|9891.25|9891.25|9890.67|9890.67|0
1614593650000|2021-03-01 10:14:10|9891.41|9891.41|9890.63|9890.63|9891.8|9891.8|9890.24|9890.24|0
1614593660000|2021-03-01 10:14:20|9890.24|9890.24|9890.63|9890.63|9890.63|9890.63|9890.24|9890.24|0
1614593670000|2021-03-01 10:14:30|9890.69|9890.69|9891.32|9891.32|9891.32|9891.32|9890.69|9890.69|0
1614593690000|2021-03-01 10:14:50|9890.54|9890.54|9890.54|9890.54|9890.54|9890.54|9890.54|9890.54|0
1614593700000|2021-03-01 10:15:00|9890.37|9890.37|9889.88|9889.88|9890.37|9890.37|9889.88|9889.88|0
1614593710000|2021-03-01 10:15:10|9890.05|9890.05|9888.97|9888.97|9890.83|9890.83|9888.97|9888.97|0
1614593720000|2021-03-01 10:15:20|9887.8|9887.8|9886.24|9886.24|9887.8|9887.8|9886.24|9886.24|0
1614593730000|2021-03-01 10:15:30|9886.11|9886.11|9886.49|9886.49|9886.49|9886.49|9885.72|9885.72|0
1614593740000|2021-03-01 10:15:40|9886.44|9886.44|9886.05|9886.05|9886.44|9886.44|9885.28|9885.28|0
1614593760000|2021-03-01 10:16:00|9885.95|9885.95|9883.7|9883.7|9886.16|9886.16|9883.7|9883.7|0
1614593790000|2021-03-01 10:16:30|9883.54|9883.54|9883.54|9883.54|9883.54|9883.54|9883.54|9883.54|0
1614593800000|2021-03-01 10:16:40|9883.7|9883.7|9883.34|9883.34|9883.7|9883.7|9883.34|9883.34|0
1614593810000|2021-03-01 10:16:50|9883.5|9883.5|9883.61|9883.61|9883.61|9883.61|9883.5|9883.5|0
1614593830000|2021-03-01 10:17:10|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|0
1614593850000|2021-03-01 10:17:30|9884.61|9884.61|9884.61|9884.61|9884.61|9884.61|9884.61|9884.61|0
1614593860000|2021-03-01 10:17:40|9884.99|9884.99|9884.99|9884.99|9884.99|9884.99|9884.99|9884.99|0
1614593870000|2021-03-01 10:17:50|9885.21|9885.21|9885.59|9885.59|9885.59|9885.59|9885.21|9885.21|0
1614593880000|2021-03-01 10:18:00|9885.98|9885.98|9886.2|9886.2|9886.37|9886.37|9885.98|9885.98|0
1614593890000|2021-03-01 10:18:10|9885.81|9885.81|9885.13|9885.13|9885.92|9885.92|9885.13|9885.13|0
1614593900000|2021-03-01 10:18:20|9885|9885|9884.64|9884.64|9885|9885|9884.64|9884.64|0
1614593910000|2021-03-01 10:18:30|9884.45|9884.45|9883.6|9883.6|9884.45|9884.45|9883.6|9883.6|0
1614593920000|2021-03-01 10:18:40|9883.46|9883.46|9883.16|9883.16|9883.46|9883.46|9883.16|9883.16|0
1614593930000|2021-03-01 10:18:50|9882.99|9882.99|9882.82|9882.82|9882.99|9882.99|9882.82|9882.82|0
1614593940000|2021-03-01 10:19:00|9883.14|9883.14|9883.22|9883.22|9883.22|9883.22|9883.14|9883.14|0
1614593950000|2021-03-01 10:19:10|9882.44|9882.44|9879.68|9879.68|9882.44|9882.44|9879.55|9879.55|0
1614593960000|2021-03-01 10:19:20|9879.85|9879.85|9879.26|9879.26|9879.85|9879.85|9879.26|9879.26|0
1614593970000|2021-03-01 10:19:30|9879.42|9879.42|9879.42|9879.42|9879.42|9879.42|9879.42|9879.42|0
1614593980000|2021-03-01 10:19:40|9879.17|9879.17|9879.17|9879.17|9879.17|9879.17|9879.17|9879.17|0
1614593990000|2021-03-01 10:19:50|9878.39|9878.39|9878.71|9878.71|9878.71|9878.71|9878.2|9878.2|0
1614594000000|2021-03-01 10:20:00|9879.49|9879.49|9879.65|9879.65|9880.43|9880.43|9879.49|9879.49|0
1614594010000|2021-03-01 10:20:10|9880.04|9880.04|9880.04|9880.04|9880.04|9880.04|9880.04|9880.04|0
1614594030000|2021-03-01 10:20:30|9880.42|9880.42|9880.04|9880.04|9880.42|9880.42|9880.04|9880.04|0
1614594040000|2021-03-01 10:20:40|9879.25|9879.25|9877.56|9877.56|9879.25|9879.25|9877.17|9877.17|0
1614594050000|2021-03-01 10:20:50|9877.4|9877.4|9878.17|9878.17|9878.17|9878.17|9877.4|9877.4|0
1614594060000|2021-03-01 10:21:00|9878.04|9878.04|9877.34|9877.34|9878.11|9878.11|9876.95|9876.95|0
1614594070000|2021-03-01 10:21:10|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|0
1614594080000|2021-03-01 10:21:20|9875.77|9875.77|9875.46|9875.46|9875.77|9875.77|9875.46|9875.46|0
1614594090000|2021-03-01 10:21:30|9875.25|9875.25|9873.37|9873.37|9875.25|9875.25|9873.37|9873.37|0
1614594100000|2021-03-01 10:21:40|9873.17|9873.17|9873.46|9873.46|9873.56|9873.56|9873.17|9873.17|0
1614594110000|2021-03-01 10:21:50|9872.67|9872.67|9872.67|9872.67|9872.67|9872.67|9872.67|9872.67|0
1614594120000|2021-03-01 10:22:00|9872.52|9872.52|9872.37|9872.37|9872.52|9872.52|9872.37|9872.37|0
1614594130000|2021-03-01 10:22:10|9871.86|9871.86|9872.48|9872.48|9872.48|9872.48|9871.86|9871.86|0
1614594140000|2021-03-01 10:22:20|9872.67|9872.67|9871.52|9871.52|9872.67|9872.67|9871.52|9871.52|0
1614594150000|2021-03-01 10:22:30|9871.13|9871.13|9870.32|9870.32|9871.52|9871.52|9870.32|9870.32|0
1614594160000|2021-03-01 10:22:40|9869.93|9869.93|9869.93|9869.93|9869.93|9869.93|9869.93|9869.93|0
1614594170000|2021-03-01 10:22:50|9869.77|9869.77|9869.77|9869.77|9869.77|9869.77|9869.77|9869.77|0
1614594180000|2021-03-01 10:23:00|9869.58|9869.58|9867.19|9867.19|9869.58|9869.58|9867.19|9867.19|0
1614594190000|2021-03-01 10:23:10|9866.8|9866.8|9866.7|9866.7|9866.81|9866.81|9866.7|9866.7|0
1614594200000|2021-03-01 10:23:20|9866.45|9866.45|9867.64|9867.64|9867.64|9867.64|9865.94|9865.94|0
1614594210000|2021-03-01 10:23:30|9867.25|9867.25|9866.86|9866.86|9867.25|9867.25|9866.86|9866.86|0
1614594220000|2021-03-01 10:23:40|9866.08|9866.08|9866.08|9866.08|9866.08|9866.08|9866.08|9866.08|0
1614594230000|2021-03-01 10:23:50|9866.21|9866.21|9866.47|9866.47|9866.6|9866.6|9866.21|9866.21|0
1614594240000|2021-03-01 10:24:00|9866.09|9866.09|9866.09|9866.09|9866.47|9866.47|9866.09|9866.09|0
1614594250000|2021-03-01 10:24:10|9864.92|9864.92|9864.92|9864.92|9864.92|9864.92|9864.92|9864.92|0
1614594260000|2021-03-01 10:24:20|9865.02|9865.02|9864.92|9864.92|9865.02|9865.02|9864.92|9864.92|0
1614594270000|2021-03-01 10:24:30|9864.14|9864.14|9864.03|9864.03|9864.14|9864.14|9864.03|9864.03|0
1614594280000|2021-03-01 10:24:40|9864.42|9864.42|9864.52|9864.52|9864.52|9864.52|9864.41|9864.41|0
1614594300000|2021-03-01 10:25:00|9864.91|9864.91|9864.91|9864.91|9864.91|9864.91|9864.91|9864.91|0
1614594310000|2021-03-01 10:25:10|9865.3|9865.3|9864.98|9864.98|9865.37|9865.37|9864.59|9864.59|0
1614594330000|2021-03-01 10:25:30|9865.26|9865.26|9865.26|9865.26|9865.26|9865.26|9865.26|9865.26|0
1614594340000|2021-03-01 10:25:40|9865.6|9865.6|9865.6|9865.6|9865.6|9865.6|9865.6|9865.6|0
1614594350000|2021-03-01 10:25:50|9866.38|9866.38|9866.77|9866.77|9866.77|9866.77|9866.38|9866.38|0
1614594370000|2021-03-01 10:26:10|9867.16|9867.16|9869.44|9869.44|9869.52|9869.52|9867.16|9867.16|0
1614594390000|2021-03-01 10:26:30|9869.36|9869.36|9869.68|9869.68|9869.82|9869.82|9869.36|9869.36|0
1614594410000|2021-03-01 10:26:50|9869.4|9869.4|9869.4|9869.4|9869.4|9869.4|9869.4|9869.4|0
1614594420000|2021-03-01 10:27:00|9869.28|9869.28|9869.15|9869.15|9869.28|9869.28|9869.15|9869.15|0
1614594430000|2021-03-01 10:27:10|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|0
1614594440000|2021-03-01 10:27:20|9868.78|9868.78|9868.78|9868.78|9868.78|9868.78|9868.78|9868.78|0
1614594460000|2021-03-01 10:27:40|9868.45|9868.45|9868.45|9868.45|9868.45|9868.45|9868.45|9868.45|0
1614594480000|2021-03-01 10:28:00|9868.33|9868.33|9868.33|9868.33|9868.33|9868.33|9868.33|9868.33|0
1614594490000|2021-03-01 10:28:10|9866.76|9866.76|9868.33|9868.33|9868.33|9868.33|9866.76|9866.76|0
1614594500000|2021-03-01 10:28:20|9868.5|9868.5|9868.5|9868.5|9868.5|9868.5|9868.5|9868.5|0
1614594510000|2021-03-01 10:28:30|9868.4|9868.4|9869.19|9869.19|9869.19|9869.19|9868.4|9868.4|0
1614594520000|2021-03-01 10:28:40|9868.4|9868.4|9869.19|9869.19|9869.19|9869.19|9868.4|9868.4|0
1614594530000|2021-03-01 10:28:50|9868.98|9868.98|9870.77|9870.77|9870.77|9870.77|9868.81|9868.81|0
1614594540000|2021-03-01 10:29:00|9870.13|9870.13|9870.13|9870.13|9870.13|9870.13|9870.13|9870.13|0
1614594560000|2021-03-01 10:29:20|9869.88|9869.88|9869.01|9869.01|9869.88|9869.88|9869.01|9869.01|0
1614594570000|2021-03-01 10:29:30|9867.44|9867.44|9867.1|9867.1|9867.44|9867.44|9866.93|9866.93|0
1614594580000|2021-03-01 10:29:40|9867.88|9867.88|9867.88|9867.88|9867.88|9867.88|9867.88|9867.88|0
1614594590000|2021-03-01 10:29:50|9868.67|9868.67|9868.61|9868.61|9868.67|9868.67|9868.22|9868.22|0
1614594600000|2021-03-01 10:30:00|9868.45|9868.45|9866.33|9866.33|9868.45|9868.45|9866.33|9866.33|0
1614594610000|2021-03-01 10:30:10|9865.55|9865.55|9864.37|9864.37|9865.55|9865.55|9863.97|9863.97|0
1614594620000|2021-03-01 10:30:20|9865.15|9865.15|9862.46|9862.46|9865.15|9865.15|9862.46|9862.46|0
1614594630000|2021-03-01 10:30:30|9861.68|9861.68|9861.68|9861.68|9861.68|9861.68|9861.68|9861.68|0
1614594640000|2021-03-01 10:30:40|9860.89|9860.89|9861.28|9861.28|9861.28|9861.28|9860.89|9860.89|0
1614594650000|2021-03-01 10:30:50|9861.09|9861.09|9860.72|9860.72|9861.09|9861.09|9860.72|9860.72|0
1614594660000|2021-03-01 10:31:00|9860.33|9860.33|9860.33|9860.33|9860.33|9860.33|9860.33|9860.33|0
1614594670000|2021-03-01 10:31:10|9859.94|9859.94|9859.94|9859.94|9859.94|9859.94|9859.94|9859.94|0
1614594680000|2021-03-01 10:31:20|9860.11|9860.11|9860.59|9860.59|9860.59|9860.59|9860.11|9860.11|0
1614594690000|2021-03-01 10:31:30|9860.41|9860.41|9860.58|9860.58|9860.58|9860.58|9860.41|9860.41|0
1614594700000|2021-03-01 10:31:40|9860.97|9860.97|9860.97|9860.97|9860.97|9860.97|9860.97|9860.97|0
1614594720000|2021-03-01 10:32:00|9860.58|9860.58|9858.63|9858.63|9860.58|9860.58|9858.24|9858.24|0
1614594730000|2021-03-01 10:32:10|9860.19|9860.19|9860.19|9860.19|9860.19|9860.19|9860.19|9860.19|0
1614594740000|2021-03-01 10:32:20|9860.4|9860.4|9861.32|9861.32|9861.32|9861.32|9860.4|9860.4|0
1614594750000|2021-03-01 10:32:30|9860.93|9860.93|9861.13|9861.13|9861.32|9861.32|9860.93|9860.93|0
1614594760000|2021-03-01 10:32:40|9861.08|9861.08|9860.92|9860.92|9861.08|9861.08|9860.92|9860.92|0
1614594770000|2021-03-01 10:32:50|9861.2|9861.2|9861.48|9861.48|9861.48|9861.48|9861.09|9861.09|0
1614594790000|2021-03-01 10:33:10|9861.87|9861.87|9861.87|9861.87|9861.87|9861.87|9861.87|9861.87|0
1614594800000|2021-03-01 10:33:20|9862|9862|9861.9|9861.9|9862|9862|9861.9|9861.9|0
1614594810000|2021-03-01 10:33:30|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|0
1614594820000|2021-03-01 10:33:40|9862.29|9862.29|9863.06|9863.06|9863.06|9863.06|9862.29|9862.29|0
1614594840000|2021-03-01 10:34:00|9862.96|9862.96|9862.77|9862.77|9862.96|9862.96|9862.77|9862.77|0
1614594860000|2021-03-01 10:34:20|9862.88|9862.88|9862.67|9862.67|9862.88|9862.88|9862.67|9862.67|0
1614594870000|2021-03-01 10:34:30|9862.88|9862.88|9862.88|9862.88|9862.88|9862.88|9862.88|9862.88|0
1614594880000|2021-03-01 10:34:40|9862.98|9862.98|9862.98|9862.98|9862.98|9862.98|9862.98|9862.98|0
1614594890000|2021-03-01 10:34:50|9863.06|9863.06|9862.49|9862.49|9863.07|9863.07|9862.49|9862.49|0
1614594900000|2021-03-01 10:35:00|9862.1|9862.1|9860.66|9860.66|9862.1|9862.1|9860.66|9860.66|0
1614594910000|2021-03-01 10:35:10|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|0
1614594920000|2021-03-01 10:35:20|9860.16|9860.16|9860.16|9860.16|9860.16|9860.16|9860.16|9860.16|0
1614594940000|2021-03-01 10:35:40|9859.92|9859.92|9859.95|9859.95|9859.95|9859.95|9859.92|9859.92|0
1614594950000|2021-03-01 10:35:50|9860.05|9860.05|9860.05|9860.05|9860.05|9860.05|9860.05|9860.05|0
1614594960000|2021-03-01 10:36:00|9860.33|9860.33|9859.85|9859.85|9860.33|9860.33|9859.85|9859.85|0
1614594970000|2021-03-01 10:36:10|9859.51|9859.51|9859.59|9859.59|9859.59|9859.59|9859.51|9859.51|0
1614594980000|2021-03-01 10:36:20|9859.4|9859.4|9859.57|9859.57|9859.74|9859.74|9859.4|9859.4|0
1614594990000|2021-03-01 10:36:30|9859.7|9859.7|9859.62|9859.62|9859.7|9859.7|9859.62|9859.62|0
1614595000000|2021-03-01 10:36:40|9859.54|9859.54|9860.13|9860.13|9860.13|9860.13|9859.31|9859.31|0
1614595010000|2021-03-01 10:36:50|9860.52|9860.52|9861.18|9861.18|9861.18|9861.18|9860.4|9860.4|0
1614595020000|2021-03-01 10:37:00|9861.02|9861.02|9861.02|9861.02|9861.02|9861.02|9861.02|9861.02|0
1614595030000|2021-03-01 10:37:10|9860.94|9860.94|9860.94|9860.94|9860.94|9860.94|9860.94|9860.94|0
1614595060000|2021-03-01 10:37:40|9860.78|9860.78|9860.77|9860.77|9860.78|9860.78|9860.77|9860.77|0
1614595080000|2021-03-01 10:38:00|9860.38|9860.38|9859.2|9859.2|9860.38|9860.38|9859.2|9859.2|0
1614595090000|2021-03-01 10:38:10|9858.92|9858.92|9859.03|9859.03|9859.03|9859.03|9858.64|9858.64|0
1614595100000|2021-03-01 10:38:20|9858.64|9858.64|9857.77|9857.77|9858.64|9858.64|9857.77|9857.77|0
1614595110000|2021-03-01 10:38:30|9857.93|9857.93|9858.09|9858.09|9858.09|9858.09|9857.93|9857.93|0
1614595120000|2021-03-01 10:38:40|9857.9|9857.9|9858.09|9858.09|9858.09|9858.09|9857.9|9857.9|0
1614595130000|2021-03-01 10:38:50|9858.21|9858.21|9858.21|9858.21|9858.6|9858.6|9858.21|9858.21|0
1614595140000|2021-03-01 10:39:00|9858.4|9858.4|9857.6|9857.6|9858.4|9858.4|9857.6|9857.6|0
1614595170000|2021-03-01 10:39:30|9856.81|9856.81|9856.81|9856.81|9856.81|9856.81|9856.81|9856.81|0
1614595180000|2021-03-01 10:39:40|9856.65|9856.65|9856.9|9856.9|9856.97|9856.97|9856.65|9856.65|0
1614595190000|2021-03-01 10:39:50|9856.95|9856.95|9858.16|9858.16|9858.16|9858.16|9856.95|9856.95|0
1614595200000|2021-03-01 10:40:00|9857.91|9857.91|9855.64|9855.64|9857.99|9857.99|9855.64|9855.64|0
1614595220000|2021-03-01 10:40:20|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|0
1614595260000|2021-03-01 10:41:00|9855.92|9855.92|9855.92|9855.92|9855.92|9855.92|9855.92|9855.92|0
1614595270000|2021-03-01 10:41:10|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|0
1614595280000|2021-03-01 10:41:20|9856.16|9856.16|9856.1|9856.1|9856.16|9856.16|9856.1|9856.1|0
1614595300000|2021-03-01 10:41:40|9854.98|9854.98|9855.26|9855.26|9855.26|9855.26|9854.98|9854.98|0
1614595320000|2021-03-01 10:42:00|9855.65|9855.65|9854.87|9854.87|9855.65|9855.65|9854.87|9854.87|0
1614595340000|2021-03-01 10:42:20|9854.75|9854.75|9854.75|9854.75|9854.75|9854.75|9854.75|9854.75|0
1614595350000|2021-03-01 10:42:30|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|0
1614595360000|2021-03-01 10:42:40|9855.24|9855.24|9855.71|9855.71|9855.79|9855.79|9855.24|9855.24|0
1614595370000|2021-03-01 10:42:50|9855.55|9855.55|9855.55|9855.55|9855.68|9855.68|9855.55|9855.55|0
1614595380000|2021-03-01 10:43:00|9855.74|9855.74|9855.1|9855.1|9855.74|9855.74|9855.1|9855.1|0
1614595390000|2021-03-01 10:43:10|9854.97|9854.97|9852.72|9852.72|9855.14|9855.14|9852.72|9852.72|0
1614595400000|2021-03-01 10:43:20|9852.16|9852.16|9852.16|9852.16|9852.16|9852.16|9852.16|9852.16|0
1614595410000|2021-03-01 10:43:30|9851.99|9851.99|9851.99|9851.99|9851.99|9851.99|9851.99|9851.99|0
1614595420000|2021-03-01 10:43:40|9851.67|9851.67|9851.67|9851.67|9851.67|9851.67|9851.67|9851.67|0
1614595430000|2021-03-01 10:43:50|9851.86|9851.86|9851.86|9851.86|9851.86|9851.86|9851.86|9851.86|0
1614595440000|2021-03-01 10:44:00|9852.02|9852.02|9852.02|9852.02|9852.02|9852.02|9852.02|9852.02|0
1614595470000|2021-03-01 10:44:30|9851.81|9851.81|9849.37|9849.37|9851.81|9851.81|9849.37|9849.37|0
1614595480000|2021-03-01 10:44:40|9849.76|9849.76|9851.05|9851.05|9851.05|9851.05|9849.48|9849.48|0
1614595490000|2021-03-01 10:44:50|9850.26|9850.26|9850.26|9850.26|9851.05|9851.05|9850.26|9850.26|0
1614595500000|2021-03-01 10:45:00|9849.47|9849.47|9849.47|9849.47|9849.47|9849.47|9849.47|9849.47|0
1614595510000|2021-03-01 10:45:10|9849.3|9849.3|9848.82|9848.82|9849.3|9849.3|9848.82|9848.82|0
1614595520000|2021-03-01 10:45:20|9848.79|9848.79|9848.79|9848.79|9848.79|9848.79|9848.79|9848.79|0
1614595540000|2021-03-01 10:45:40|9848.6|9848.6|9845.41|9845.41|9848.6|9848.6|9845.41|9845.41|0
1614595550000|2021-03-01 10:45:50|9845.42|9845.42|9844.64|9844.64|9845.42|9845.42|9844.25|9844.25|0
1614595560000|2021-03-01 10:46:00|9844.74|9844.74|9843.99|9843.99|9844.8|9844.8|9843.99|9843.99|0
1614595570000|2021-03-01 10:46:10|9844.7|9844.7|9844.7|9844.7|9844.7|9844.7|9844.7|9844.7|0
1614595580000|2021-03-01 10:46:20|9843.53|9843.53|9843.53|9843.53|9843.53|9843.53|9843.53|9843.53|0
1614595590000|2021-03-01 10:46:30|9841.17|9841.17|9840.85|9840.85|9841.17|9841.17|9840.85|9840.85|0
1614595600000|2021-03-01 10:46:40|9840.57|9840.57|9840.74|9840.74|9840.74|9840.74|9840.57|9840.57|0
1614595620000|2021-03-01 10:47:00|9840.53|9840.53|9838.96|9838.96|9840.53|9840.53|9838.96|9838.96|0
1614595640000|2021-03-01 10:47:20|9838.71|9838.71|9838.63|9838.63|9838.71|9838.71|9838.63|9838.63|0
1614595650000|2021-03-01 10:47:30|9838.53|9838.53|9839.32|9839.32|9839.32|9839.32|9838.53|9838.53|0
1614595660000|2021-03-01 10:47:40|9840.1|9840.1|9842.03|9842.03|9842.74|9842.74|9840.1|9840.1|0
1614595670000|2021-03-01 10:47:50|9841.84|9841.84|9840.95|9840.95|9841.84|9841.84|9840.67|9840.67|0
1614595680000|2021-03-01 10:48:00|9840.84|9840.84|9840.46|9840.46|9840.84|9840.84|9840.46|9840.46|0
1614595690000|2021-03-01 10:48:10|9840.4|9840.4|9839.91|9839.91|9840.4|9840.4|9839.91|9839.91|0
1614595700000|2021-03-01 10:48:20|9840.12|9840.12|9840.12|9840.12|9840.12|9840.12|9840.12|9840.12|0
1614595710000|2021-03-01 10:48:30|9839.91|9839.91|9839.88|9839.88|9840.3|9840.3|9839.88|9839.88|0
1614595720000|2021-03-01 10:48:40|9840.27|9840.27|9840.66|9840.66|9840.66|9840.66|9840.27|9840.27|0
1614595730000|2021-03-01 10:48:50|9840.6|9840.6|9840.6|9840.6|9840.92|9840.92|9840.6|9840.6|0
1614595740000|2021-03-01 10:49:00|9840.57|9840.57|9841.5|9841.5|9841.5|9841.5|9840.57|9840.57|0
1614595750000|2021-03-01 10:49:10|9841.66|9841.66|9842.13|9842.13|9842.13|9842.13|9841.66|9841.66|0
1614595760000|2021-03-01 10:49:20|9841.79|9841.79|9841.79|9841.79|9841.79|9841.79|9841.79|9841.79|0
1614595770000|2021-03-01 10:49:30|9841.58|9841.58|9841.58|9841.58|9841.58|9841.58|9841.58|9841.58|0
1614595780000|2021-03-01 10:49:40|9841.97|9841.97|9842.75|9842.75|9842.75|9842.75|9841.97|9841.97|0
1614595790000|2021-03-01 10:49:50|9842.94|9842.94|9843.53|9843.53|9843.72|9843.72|9842.94|9842.94|0
1614595800000|2021-03-01 10:50:00|9843.4|9843.4|9843.28|9843.28|9843.4|9843.4|9843.28|9843.28|0
1614595810000|2021-03-01 10:50:10|9843.15|9843.15|9842.71|9842.71|9843.35|9843.35|9842.71|9842.71|0
1614595820000|2021-03-01 10:50:20|9842.32|9842.32|9840.96|9840.96|9842.32|9842.32|9840.96|9840.96|0
1614595830000|2021-03-01 10:50:30|9841.35|9841.35|9841.35|9841.35|9841.35|9841.35|9841.35|9841.35|0
1614595840000|2021-03-01 10:50:40|9841.63|9841.63|9841.63|9841.63|9841.63|9841.63|9841.63|9841.63|0
1614595850000|2021-03-01 10:50:50|9841.51|9841.51|9841.79|9841.79|9841.79|9841.79|9841.51|9841.51|0
1614595860000|2021-03-01 10:51:00|9842.57|9842.57|9842.86|9842.86|9843.26|9843.26|9841.68|9841.68|0
1614595870000|2021-03-01 10:51:10|9843.04|9843.04|9842.58|9842.58|9843.04|9843.04|9842.26|9842.26|0
1614595880000|2021-03-01 10:51:20|9842.77|9842.77|9841.39|9841.39|9842.96|9842.96|9841.39|9841.39|0
1614595890000|2021-03-01 10:51:30|9841|9841|9841.24|9841.24|9841.63|9841.63|9840.45|9840.45|0
1614595900000|2021-03-01 10:51:40|9841.61|9841.61|9841.45|9841.45|9841.61|9841.61|9841.45|9841.45|0
1614595930000|2021-03-01 10:52:10|9841.93|9841.93|9842.74|9842.74|9842.74|9842.74|9841.93|9841.93|0
1614595940000|2021-03-01 10:52:20|9843.53|9843.53|9844.8|9844.8|9844.8|9844.8|9843.53|9843.53|0
1614595950000|2021-03-01 10:52:30|9845.01|9845.01|9847.36|9847.36|9847.36|9847.36|9845.01|9845.01|0
1614595960000|2021-03-01 10:52:40|9847.48|9847.48|9847.36|9847.36|9847.48|9847.48|9847.36|9847.36|0
1614595970000|2021-03-01 10:52:50|9847.19|9847.19|9847.92|9847.92|9847.92|9847.92|9847.19|9847.19|0
1614595980000|2021-03-01 10:53:00|9848.08|9848.08|9848.08|9848.08|9848.08|9848.08|9848.08|9848.08|0
1614595990000|2021-03-01 10:53:10|9848.64|9848.64|9848.34|9848.34|9848.64|9848.64|9848.34|9848.34|0
1614596040000|2021-03-01 10:54:00|9847.95|9847.95|9847.56|9847.56|9847.95|9847.95|9847.17|9847.17|0
1614596050000|2021-03-01 10:54:10|9847.39|9847.39|9846.62|9846.62|9847.39|9847.39|9846.62|9846.62|0
1614596060000|2021-03-01 10:54:20|9846.67|9846.67|9846.67|9846.67|9846.67|9846.67|9846.67|9846.67|0
1614596080000|2021-03-01 10:54:40|9846.83|9846.83|9847.35|9847.35|9847.35|9847.35|9846.83|9846.83|0
1614596090000|2021-03-01 10:54:50|9847.19|9847.19|9847.19|9847.19|9847.19|9847.19|9847.19|9847.19|0
1614596100000|2021-03-01 10:55:00|9846.63|9846.63|9847.01|9847.01|9847.01|9847.01|9846.62|9846.62|0
1614596110000|2021-03-01 10:55:10|9847.78|9847.78|9847.78|9847.78|9847.78|9847.78|9847.78|9847.78|0
1614596120000|2021-03-01 10:55:20|9847.88|9847.88|9847.98|9847.98|9847.98|9847.98|9847.88|9847.88|0
1614596130000|2021-03-01 10:55:30|9847.19|9847.19|9847.03|9847.03|9847.19|9847.19|9846.87|9846.87|0
1614596140000|2021-03-01 10:55:40|9846.82|9846.82|9846.54|9846.54|9846.82|9846.82|9846.54|9846.54|0
1614596150000|2021-03-01 10:55:50|9847.32|9847.32|9847.32|9847.32|9847.32|9847.32|9847.32|9847.32|0
1614596160000|2021-03-01 10:56:00|9847.16|9847.16|9847.35|9847.35|9847.35|9847.35|9846.67|9846.67|0
1614596170000|2021-03-01 10:56:10|9847.18|9847.18|9847.46|9847.46|9847.46|9847.46|9847.18|9847.18|0
1614596190000|2021-03-01 10:56:30|9847.74|9847.74|9847.74|9847.74|9847.74|9847.74|9847.74|9847.74|0
1614596200000|2021-03-01 10:56:40|9847.95|9847.95|9848.1|9848.1|9848.23|9848.23|9847.31|9847.31|0
1614596210000|2021-03-01 10:56:50|9848.23|9848.23|9848.23|9848.23|9848.23|9848.23|9848.23|9848.23|0
1614596220000|2021-03-01 10:57:00|9848.05|9848.05|9848.41|9848.41|9848.41|9848.41|9848.05|9848.05|0
1614596230000|2021-03-01 10:57:10|9848.52|9848.52|9848.52|9848.52|9848.52|9848.52|9848.52|9848.52|0
1614596240000|2021-03-01 10:57:20|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|0
1614596250000|2021-03-01 10:57:30|9849.62|9849.62|9849.46|9849.46|9849.62|9849.62|9848.81|9848.81|0
1614596260000|2021-03-01 10:57:40|9849.07|9849.07|9848.34|9848.34|9849.07|9849.07|9848.34|9848.34|0
1614596270000|2021-03-01 10:57:50|9847.95|9847.95|9846.83|9846.83|9847.95|9847.95|9846.83|9846.83|0
1614596280000|2021-03-01 10:58:00|9846.44|9846.44|9846.37|9846.37|9846.44|9846.44|9846.05|9846.05|0
1614596290000|2021-03-01 10:58:10|9846.34|9846.34|9845.95|9845.95|9846.34|9846.34|9845.95|9845.95|0
1614596300000|2021-03-01 10:58:20|9845.9|9845.9|9845.35|9845.35|9845.9|9845.9|9845.35|9845.35|0
1614596310000|2021-03-01 10:58:30|9845.51|9845.51|9846.84|9846.84|9847.23|9847.23|9845.51|9845.51|0
1614596330000|2021-03-01 10:58:50|9846.65|9846.65|9847.24|9847.24|9847.24|9847.24|9846.65|9846.65|0
1614596340000|2021-03-01 10:59:00|9847.41|9847.41|9847.25|9847.25|9847.58|9847.58|9847.11|9847.11|0
1614596350000|2021-03-01 10:59:10|9846.46|9846.46|9846.88|9846.88|9848.05|9848.05|9846.35|9846.35|0
1614596360000|2021-03-01 10:59:20|9846.49|9846.49|9846.49|9846.49|9846.49|9846.49|9846.38|9846.38|0
1614596370000|2021-03-01 10:59:30|9846.65|9846.65|9846.65|9846.65|9846.65|9846.65|9846.65|9846.65|0
1614596380000|2021-03-01 10:59:40|9846.48|9846.48|9847.27|9847.27|9847.27|9847.27|9846.48|9846.48|0
1614596390000|2021-03-01 10:59:50|9848.05|9848.05|9848.26|9848.26|9848.26|9848.26|9848.05|9848.05|0
1614596410000|2021-03-01 11:00:10|9849.43|9849.43|9850|9850|9850.21|9850.21|9849.43|9849.43|0
1614596430000|2021-03-01 11:00:30|9849.83|9849.83|9849.83|9849.83|9849.83|9849.83|9849.83|9849.83|0
1614596440000|2021-03-01 11:00:40|9850.61|9850.61|9850.48|9850.48|9850.61|9850.61|9850.48|9850.48|0
1614596460000|2021-03-01 11:01:00|9850.09|9850.09|9850.09|9850.09|9850.09|9850.09|9850.09|9850.09|0
1614596490000|2021-03-01 11:01:30|9850.04|9850.04|9849.94|9849.94|9850.04|9850.04|9849.94|9849.94|0
1614596500000|2021-03-01 11:01:40|9849.45|9849.45|9849.45|9849.45|9849.45|9849.45|9849.45|9849.45|0
1614596510000|2021-03-01 11:01:50|9848.67|9848.67|9850.24|9850.24|9850.24|9850.24|9848.67|9848.67|0
1614596520000|2021-03-01 11:02:00|9850.16|9850.16|9850.47|9850.47|9850.47|9850.47|9850.16|9850.16|0
1614596530000|2021-03-01 11:02:10|9851.25|9851.25|9852.31|9852.31|9852.59|9852.59|9851.25|9851.25|0
1614596540000|2021-03-01 11:02:20|9851.52|9851.52|9850.59|9850.59|9851.52|9851.52|9850.59|9850.59|0
1614596550000|2021-03-01 11:02:30|9850.69|9850.69|9850.8|9850.8|9850.8|9850.8|9850.69|9850.69|0
1614596560000|2021-03-01 11:02:40|9850.42|9850.42|9850.42|9850.42|9850.42|9850.42|9850.42|9850.42|0
1614596570000|2021-03-01 11:02:50|9849.36|9849.36|9847.61|9847.61|9850.91|9850.91|9847.61|9847.61|0
1614596580000|2021-03-01 11:03:00|9847.42|9847.42|9846.37|9846.37|9847.81|9847.81|9846.37|9846.37|0
1614596590000|2021-03-01 11:03:10|9846.09|9846.09|9846.09|9846.09|9846.09|9846.09|9846.09|9846.09|0
1614596600000|2021-03-01 11:03:20|9845.89|9845.89|9845.95|9845.95|9845.95|9845.95|9845.76|9845.76|0
1614596610000|2021-03-01 11:03:30|9846.06|9846.06|9846.06|9846.06|9846.06|9846.06|9846.06|9846.06|0
1614596620000|2021-03-01 11:03:40|9845.96|9845.96|9845.96|9845.96|9845.96|9845.96|9845.96|9845.96|0
1614596630000|2021-03-01 11:03:50|9845.79|9845.79|9845.79|9845.79|9845.79|9845.79|9845.79|9845.79|0
1614596640000|2021-03-01 11:04:00|9845.58|9845.58|9845.58|9845.58|9845.58|9845.58|9845.58|9845.58|0
1614596650000|2021-03-01 11:04:10|9846.37|9846.37|9848.83|9848.83|9848.83|9848.83|9846.37|9846.37|0
1614596660000|2021-03-01 11:04:20|9848.44|9848.44|9847.82|9847.82|9849|9849|9847.82|9847.82|0
1614596670000|2021-03-01 11:04:30|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|0
1614596680000|2021-03-01 11:04:40|9847.82|9847.82|9847.82|9847.82|9847.82|9847.82|9847.82|9847.82|0
1614596690000|2021-03-01 11:04:50|9847.43|9847.43|9847.45|9847.45|9847.45|9847.45|9846.18|9846.18|0
1614596700000|2021-03-01 11:05:00|9846.66|9846.66|9846.66|9846.66|9846.66|9846.66|9846.66|9846.66|0
1614596720000|2021-03-01 11:05:20|9847.05|9847.05|9847.05|9847.05|9847.05|9847.05|9847.05|9847.05|0
1614596730000|2021-03-01 11:05:30|9847.24|9847.24|9846.85|9846.85|9847.24|9847.24|9846.85|9846.85|0
1614596740000|2021-03-01 11:05:40|9847.24|9847.24|9847.24|9847.24|9847.63|9847.63|9847.24|9847.24|0
1614596760000|2021-03-01 11:06:00|9847.4|9847.4|9847.4|9847.4|9847.4|9847.4|9847.4|9847.4|0
1614596780000|2021-03-01 11:06:20|9847.01|9847.01|9847.01|9847.01|9847.01|9847.01|9847.01|9847.01|0
1614596790000|2021-03-01 11:06:30|9846.73|9846.73|9845.84|9845.84|9846.73|9846.73|9845.84|9845.84|0
1614596800000|2021-03-01 11:06:40|9845.92|9845.92|9845.04|9845.04|9845.92|9845.92|9845.04|9845.04|0
1614596820000|2021-03-01 11:07:00|9845.43|9845.43|9845.88|9845.88|9845.88|9845.88|9845.43|9845.43|0
1614596830000|2021-03-01 11:07:10|9845.71|9845.71|9845.71|9845.71|9845.71|9845.71|9845.71|9845.71|0
1614596840000|2021-03-01 11:07:20|9845.58|9845.58|9845.71|9845.71|9845.71|9845.71|9845.58|9845.58|0
1614596850000|2021-03-01 11:07:30|9845.4|9845.4|9845.42|9845.42|9845.59|9845.59|9845.4|9845.4|0
1614596860000|2021-03-01 11:07:40|9845.1|9845.1|9844.31|9844.31|9845.1|9845.1|9844.31|9844.31|0
1614596870000|2021-03-01 11:07:50|9843.92|9843.92|9843.92|9843.92|9843.92|9843.92|9843.92|9843.92|0
1614596880000|2021-03-01 11:08:00|9843.8|9843.8|9843.67|9843.67|9843.8|9843.8|9843.67|9843.67|0
1614596890000|2021-03-01 11:08:10|9843.5|9843.5|9843.38|9843.38|9843.5|9843.5|9843.38|9843.38|0
1614596900000|2021-03-01 11:08:20|9843.06|9843.06|9842.74|9842.74|9843.23|9843.23|9842.74|9842.74|0
1614596910000|2021-03-01 11:08:30|9843.13|9843.13|9843.13|9843.13|9843.13|9843.13|9843.13|9843.13|0
1614596940000|2021-03-01 11:09:00|9842.74|9842.74|9843.68|9843.68|9843.68|9843.68|9842.74|9842.74|0
1614596950000|2021-03-01 11:09:10|9844.07|9844.07|9844.07|9844.07|9844.07|9844.07|9844.07|9844.07|0
1614596960000|2021-03-01 11:09:20|9844.28|9844.28|9844.73|9844.73|9844.73|9844.73|9844.28|9844.28|0
1614596980000|2021-03-01 11:09:40|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|0
1614596990000|2021-03-01 11:09:50|9846.62|9846.62|9846.62|9846.62|9847.01|9847.01|9846.62|9846.62|0
1614597000000|2021-03-01 11:10:00|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|0
1614597010000|2021-03-01 11:10:10|9847.42|9847.42|9847.42|9847.42|9847.42|9847.42|9847.42|9847.42|0
1614597020000|2021-03-01 11:10:20|9846.64|9846.64|9845.94|9845.94|9846.64|9846.64|9845.86|9845.86|0
1614597030000|2021-03-01 11:10:30|9844.53|9844.53|9844.25|9844.25|9844.53|9844.53|9844.25|9844.25|0
1614597040000|2021-03-01 11:10:40|9844.08|9844.08|9843.3|9843.3|9844.08|9844.08|9843.3|9843.3|0
1614597050000|2021-03-01 11:10:50|9842.46|9842.46|9842.37|9842.37|9842.46|9842.46|9842.18|9842.18|0
1614597060000|2021-03-01 11:11:00|9842.05|9842.05|9841.82|9841.82|9842.05|9842.05|9841.77|9841.77|0
1614597070000|2021-03-01 11:11:10|9841.43|9841.43|9841.04|9841.04|9841.43|9841.43|9841.04|9841.04|0
1614597090000|2021-03-01 11:11:30|9839.47|9839.47|9840.64|9840.64|9840.64|9840.64|9839.47|9839.47|0
1614597110000|2021-03-01 11:11:50|9840.5|9840.5|9840.89|9840.89|9840.89|9840.89|9840.5|9840.5|0
1614597120000|2021-03-01 11:12:00|9840.72|9840.72|9840.72|9840.72|9840.72|9840.72|9840.72|9840.72|0
1614597160000|2021-03-01 11:12:40|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|0
1614597170000|2021-03-01 11:12:50|9840.41|9840.41|9840.55|9840.55|9840.55|9840.55|9840.41|9840.41|0
1614597180000|2021-03-01 11:13:00|9840.16|9840.16|9840.5|9840.5|9840.5|9840.5|9839.99|9839.99|0
1614597190000|2021-03-01 11:13:10|9840.89|9840.89|9840.61|9840.61|9840.89|9840.89|9840.44|9840.44|0
1614597200000|2021-03-01 11:13:20|9839.83|9839.83|9839.83|9839.83|9841|9841|9839.83|9839.83|0
1614597210000|2021-03-01 11:13:30|9838.67|9838.67|9839.45|9839.45|9839.45|9839.45|9838.67|9838.67|0
1614597220000|2021-03-01 11:13:40|9839.31|9839.31|9839.31|9839.31|9839.31|9839.31|9839.31|9839.31|0
1614597250000|2021-03-01 11:14:10|9837.58|9837.58|9837.9|9837.9|9837.9|9837.9|9837.58|9837.58|0
1614597260000|2021-03-01 11:14:20|9837.81|9837.81|9837.81|9837.81|9837.81|9837.81|9837.81|9837.81|0
1614597270000|2021-03-01 11:14:30|9837.42|9837.42|9837.03|9837.03|9838.6|9838.6|9837.03|9837.03|0
1614597280000|2021-03-01 11:14:40|9836.69|9836.69|9837.86|9837.86|9837.86|9837.86|9836.69|9836.69|0
1614597300000|2021-03-01 11:15:00|9837.35|9837.35|9837.35|9837.35|9837.35|9837.35|9837.35|9837.35|0
1614597310000|2021-03-01 11:15:10|9837.24|9837.24|9836.85|9836.85|9837.24|9837.24|9836.85|9836.85|0
1614597320000|2021-03-01 11:15:20|9836.75|9836.75|9835.35|9835.35|9836.75|9836.75|9835.18|9835.18|0
1614597330000|2021-03-01 11:15:30|9835.52|9835.52|9835.97|9835.97|9835.97|9835.97|9835.52|9835.52|0
1614597340000|2021-03-01 11:15:40|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|0
1614597350000|2021-03-01 11:15:50|9836.08|9836.08|9837.02|9837.02|9837.02|9837.02|9836.08|9836.08|0
1614597360000|2021-03-01 11:16:00|9837.81|9837.81|9842.28|9842.28|9842.28|9842.28|9837.81|9837.81|0
1614597370000|2021-03-01 11:16:10|9842.67|9842.67|9842.67|9842.67|9842.67|9842.67|9842.67|9842.67|0
1614597380000|2021-03-01 11:16:20|9841.89|9841.89|9842.67|9842.67|9842.67|9842.67|9841.89|9841.89|0
1614597390000|2021-03-01 11:16:30|9841.1|9841.1|9841.1|9841.1|9841.1|9841.1|9841.1|9841.1|0
1614597420000|2021-03-01 11:17:00|9840.32|9840.32|9840.32|9840.32|9840.32|9840.32|9840.32|9840.32|0
1614597430000|2021-03-01 11:17:10|9840.7|9840.7|9840.54|9840.54|9840.7|9840.7|9840.54|9840.54|0
1614597470000|2021-03-01 11:17:50|9840.38|9840.38|9839.09|9839.09|9840.38|9840.38|9838.67|9838.67|0
1614597480000|2021-03-01 11:18:00|9838.3|9838.3|9838.3|9838.3|9838.3|9838.3|9838.3|9838.3|0
1614597500000|2021-03-01 11:18:20|9839.09|9839.09|9839.78|9839.78|9839.78|9839.78|9839|9839|0
1614597510000|2021-03-01 11:18:30|9840.17|9840.17|9840.56|9840.56|9840.56|9840.56|9840.17|9840.17|0
1614597530000|2021-03-01 11:18:50|9840.39|9840.39|9840.39|9840.39|9840.39|9840.39|9840.39|9840.39|0
1614597550000|2021-03-01 11:19:10|9840.42|9840.42|9840.42|9840.42|9840.42|9840.42|9840.42|9840.42|0
1614597570000|2021-03-01 11:19:30|9840.36|9840.36|9840.74|9840.74|9840.74|9840.74|9840.35|9840.35|0
1614597590000|2021-03-01 11:19:50|9841.13|9841.13|9841.51|9841.51|9841.9|9841.9|9841.13|9841.13|0
1614597600000|2021-03-01 11:20:00|9841.9|9841.9|9841.9|9841.9|9841.9|9841.9|9841.9|9841.9|0
1614597610000|2021-03-01 11:20:10|9841.51|9841.51|9840.24|9840.24|9842.3|9842.3|9840.07|9840.07|0
1614597640000|2021-03-01 11:20:40|9840.52|9840.52|9838.32|9838.32|9840.59|9840.59|9838.32|9838.32|0
1614597650000|2021-03-01 11:20:50|9838.15|9838.15|9837.92|9837.92|9838.15|9838.15|9837.92|9837.92|0
1614597660000|2021-03-01 11:21:00|9837.54|9837.54|9837.84|9837.84|9837.92|9837.92|9837.54|9837.54|0
1614597680000|2021-03-01 11:21:20|9837.67|9837.67|9837.39|9837.39|9837.67|9837.67|9837.39|9837.39|0
1614597690000|2021-03-01 11:21:30|9837.26|9837.26|9837.65|9837.65|9837.65|9837.65|9837.26|9837.26|0
1614597700000|2021-03-01 11:21:40|9838.43|9838.43|9838.31|9838.31|9838.43|9838.43|9838.31|9838.31|0
1614597710000|2021-03-01 11:21:50|9838.58|9838.58|9838.58|9838.58|9838.58|9838.58|9838.58|9838.58|0
1614597720000|2021-03-01 11:22:00|9838.71|9838.71|9838.76|9838.76|9838.76|9838.76|9838.63|9838.63|0
1614597730000|2021-03-01 11:22:10|9839.54|9839.54|9839.73|9839.73|9839.73|9839.73|9839.54|9839.54|0
1614597760000|2021-03-01 11:22:40|9840.12|9840.12|9839.69|9839.69|9840.12|9840.12|9839.69|9839.69|0
1614597770000|2021-03-01 11:22:50|9839.3|9839.3|9838.91|9838.91|9839.3|9839.3|9838.91|9838.91|0
1614597780000|2021-03-01 11:23:00|9838.78|9838.78|9838.59|9838.59|9838.78|9838.78|9838.59|9838.59|0
1614597800000|2021-03-01 11:23:20|9838.45|9838.45|9837.49|9837.49|9838.6|9838.6|9837.49|9837.49|0
1614597810000|2021-03-01 11:23:30|9837.82|9837.82|9837.82|9837.82|9837.82|9837.82|9837.82|9837.82|0
1614597820000|2021-03-01 11:23:40|9836.09|9836.09|9835.59|9835.59|9836.09|9836.09|9835.27|9835.27|0
1614597830000|2021-03-01 11:23:50|9835.43|9835.43|9835.59|9835.59|9835.59|9835.59|9835.43|9835.43|0
1614597850000|2021-03-01 11:24:10|9835.47|9835.47|9835.86|9835.86|9835.86|9835.86|9835.47|9835.47|0
1614597860000|2021-03-01 11:24:20|9836.25|9836.25|9836.25|9836.25|9836.25|9836.25|9836.25|9836.25|0
1614597870000|2021-03-01 11:24:30|9836.38|9836.38|9836.25|9836.25|9836.38|9836.38|9836.25|9836.25|0
1614597880000|2021-03-01 11:24:40|9836.17|9836.17|9836.25|9836.25|9836.25|9836.25|9836.17|9836.17|0
1614597890000|2021-03-01 11:24:50|9836.38|9836.38|9836.85|9836.85|9836.85|9836.85|9836.38|9836.38|0
1614597900000|2021-03-01 11:25:00|9837.64|9837.64|9836.08|9836.08|9837.64|9837.64|9836.08|9836.08|0
1614597910000|2021-03-01 11:25:10|9836.24|9836.24|9835.94|9835.94|9836.4|9836.4|9835.94|9835.94|0
1614597930000|2021-03-01 11:25:30|9836.73|9836.73|9837.12|9837.12|9837.12|9837.12|9836.73|9836.73|0
1614597960000|2021-03-01 11:26:00|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|0
1614597970000|2021-03-01 11:26:10|9835.78|9835.78|9835.4|9835.4|9835.78|9835.78|9835.01|9835.01|0
1614597980000|2021-03-01 11:26:20|9833.66|9833.66|9831.38|9831.38|9833.66|9833.66|9831.38|9831.38|0
1614597990000|2021-03-01 11:26:30|9831.32|9831.32|9831.32|9831.32|9831.32|9831.32|9831.32|9831.32|0
1614598000000|2021-03-01 11:26:40|9830.15|9830.15|9830.15|9830.15|9830.15|9830.15|9830.15|9830.15|0
1614598010000|2021-03-01 11:26:50|9829.36|9829.36|9829.07|9829.07|9829.36|9829.36|9829.07|9829.07|0
1614598020000|2021-03-01 11:27:00|9828.65|9828.65|9828.54|9828.54|9828.65|9828.65|9828.46|9828.46|0
1614598030000|2021-03-01 11:27:10|9828.37|9828.37|9827.98|9827.98|9828.37|9828.37|9827.98|9827.98|0
1614598040000|2021-03-01 11:27:20|9827.6|9827.6|9827.82|9827.82|9828|9828|9827.6|9827.6|0
1614598060000|2021-03-01 11:27:40|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|0
1614598090000|2021-03-01 11:28:10|9828.59|9828.59|9828.11|9828.11|9828.59|9828.59|9827.95|9827.95|0
1614598100000|2021-03-01 11:28:20|9827.32|9827.32|9826.93|9826.93|9827.32|9827.32|9826.93|9826.93|0
1614598120000|2021-03-01 11:28:40|9827.09|9827.09|9828.67|9828.67|9828.67|9828.67|9827.09|9827.09|0
1614598130000|2021-03-01 11:28:50|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|0
1614598140000|2021-03-01 11:29:00|9829.73|9829.73|9829.34|9829.34|9829.73|9829.73|9829.34|9829.34|0
1614598150000|2021-03-01 11:29:10|9829.51|9829.51|9830.24|9830.24|9830.24|9830.24|9829.51|9829.51|0
1614598160000|2021-03-01 11:29:20|9829.85|9829.85|9829.72|9829.72|9829.85|9829.85|9829.72|9829.72|0
1614598170000|2021-03-01 11:29:30|9829.89|9829.89|9829.89|9829.89|9829.89|9829.89|9829.89|9829.89|0
1614598180000|2021-03-01 11:29:40|9830.1|9830.1|9830.1|9830.1|9830.1|9830.1|9830.1|9830.1|0
1614598190000|2021-03-01 11:29:50|9828.53|9828.53|9829.28|9829.28|9829.28|9829.28|9828.53|9828.53|0
1614598210000|2021-03-01 11:30:10|9829.41|9829.41|9829.02|9829.02|9829.41|9829.41|9829.02|9829.02|0
1614598220000|2021-03-01 11:30:20|9828.97|9828.97|9828.32|9828.32|9828.97|9828.97|9828.31|9828.31|0
1614598240000|2021-03-01 11:30:40|9828.44|9828.44|9828.69|9828.69|9828.69|9828.69|9828.44|9828.44|0
1614598250000|2021-03-01 11:30:50|9830.26|9830.26|9829.08|9829.08|9830.26|9830.26|9828.69|9828.69|0
1614598270000|2021-03-01 11:31:10|9828.91|9828.91|9829.86|9829.86|9829.86|9829.86|9828.91|9828.91|0
1614598310000|2021-03-01 11:31:50|9829.76|9829.76|9829.57|9829.57|9829.76|9829.76|9829.39|9829.39|0
1614598320000|2021-03-01 11:32:00|9829.68|9829.68|9829.74|9829.74|9829.74|9829.74|9829.68|9829.68|0
1614598340000|2021-03-01 11:32:20|9828.95|9828.95|9827.3|9827.3|9828.95|9828.95|9827.3|9827.3|0
1614598350000|2021-03-01 11:32:30|9826.52|9826.52|9826.2|9826.2|9826.52|9826.52|9826.2|9826.2|0
1614598370000|2021-03-01 11:32:50|9826.03|9826.03|9826.37|9826.37|9826.76|9826.76|9825.97|9825.97|0
1614598380000|2021-03-01 11:33:00|9826.24|9826.24|9828.9|9828.9|9828.9|9828.9|9826.24|9826.24|0
1614598390000|2021-03-01 11:33:10|9829.67|9829.67|9829.67|9829.67|9829.67|9829.67|9829.67|9829.67|0
1614598410000|2021-03-01 11:33:30|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|0
1614598420000|2021-03-01 11:33:40|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|0
1614598430000|2021-03-01 11:33:50|9830.45|9830.45|9830.7|9830.7|9830.84|9830.84|9830.45|9830.45|0
1614598450000|2021-03-01 11:34:10|9830.31|9830.31|9830.31|9830.31|9830.31|9830.31|9830.31|9830.31|0
1614598460000|2021-03-01 11:34:20|9830.7|9830.7|9829.92|9829.92|9830.7|9830.7|9829.92|9829.92|0
1614598470000|2021-03-01 11:34:30|9830.27|9830.27|9830.27|9830.27|9830.27|9830.27|9830.27|9830.27|0
1614598490000|2021-03-01 11:34:50|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|0
1614598520000|2021-03-01 11:35:20|9830.96|9830.96|9832.77|9832.77|9832.77|9832.77|9830.96|9830.96|0
1614598530000|2021-03-01 11:35:30|9832.87|9832.87|9833.05|9833.05|9833.26|9833.26|9832.87|9832.87|0
1614598540000|2021-03-01 11:35:40|9833.44|9833.44|9833.44|9833.44|9833.44|9833.44|9833.44|9833.44|0
1614598550000|2021-03-01 11:35:50|9833.05|9833.05|9833.26|9833.26|9833.26|9833.26|9833.05|9833.05|0
1614598560000|2021-03-01 11:36:00|9833.58|9833.58|9833.74|9833.74|9833.74|9833.74|9833.58|9833.58|0
1614598570000|2021-03-01 11:36:10|9834.13|9834.13|9834.34|9834.34|9834.34|9834.34|9834.13|9834.13|0
1614598580000|2021-03-01 11:36:20|9834.51|9834.51|9834.51|9834.51|9834.51|9834.51|9834.51|9834.51|0
1614598590000|2021-03-01 11:36:30|9834.9|9834.9|9835.07|9835.07|9835.07|9835.07|9834.9|9834.9|0
1614598600000|2021-03-01 11:36:40|9834.86|9834.86|9834.86|9834.86|9834.86|9834.86|9834.86|9834.86|0
1614598620000|2021-03-01 11:37:00|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|0
1614598630000|2021-03-01 11:37:10|9835.98|9835.98|9836.07|9836.07|9836.07|9836.07|9835.98|9835.98|0
1614598650000|2021-03-01 11:37:30|9835.97|9835.97|9835.86|9835.86|9835.97|9835.97|9835.86|9835.86|0
1614598660000|2021-03-01 11:37:40|9837.03|9837.03|9835.94|9835.94|9837.03|9837.03|9835.94|9835.94|0
1614598670000|2021-03-01 11:37:50|9835.55|9835.55|9835.62|9835.62|9835.94|9835.94|9835.55|9835.55|0
1614598680000|2021-03-01 11:38:00|9835.41|9835.41|9835.49|9835.49|9835.49|9835.49|9835.33|9835.33|0
1614598690000|2021-03-01 11:38:10|9835.33|9835.33|9834.94|9834.94|9835.33|9835.33|9834.94|9834.94|0
1614598700000|2021-03-01 11:38:20|9834.75|9834.75|9834.57|9834.57|9834.75|9834.75|9834.57|9834.57|0
1614598710000|2021-03-01 11:38:30|9834.74|9834.74|9833.65|9833.65|9834.74|9834.74|9833.65|9833.65|0
1614598720000|2021-03-01 11:38:40|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|0
1614598730000|2021-03-01 11:38:50|9832.65|9832.65|9833.18|9833.18|9833.18|9833.18|9832.65|9832.65|0
1614598740000|2021-03-01 11:39:00|9833.74|9833.74|9832.38|9832.38|9833.74|9833.74|9832.1|9832.1|0
1614598750000|2021-03-01 11:39:10|9832.48|9832.48|9831.49|9831.49|9832.48|9832.48|9831.09|9831.09|0
1614598760000|2021-03-01 11:39:20|9831.32|9831.32|9831.36|9831.36|9831.36|9831.36|9830.97|9830.97|0
1614598770000|2021-03-01 11:39:30|9831.49|9831.49|9831.66|9831.66|9831.66|9831.66|9831.49|9831.49|0
1614598780000|2021-03-01 11:39:40|9832.05|9832.05|9831.66|9831.66|9832.05|9832.05|9831.38|9831.38|0
1614598800000|2021-03-01 11:40:00|9831.94|9831.94|9831.83|9831.83|9831.94|9831.94|9831.66|9831.66|0
1614598810000|2021-03-01 11:40:10|9831.99|9831.99|9831.99|9831.99|9831.99|9831.99|9831.99|9831.99|0
1614598820000|2021-03-01 11:40:20|9831.67|9831.67|9831.67|9831.67|9831.67|9831.67|9831.67|9831.67|0
1614598850000|2021-03-01 11:40:50|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|0
1614598860000|2021-03-01 11:41:00|9832.3|9832.3|9832.3|9832.3|9832.3|9832.3|9832.3|9832.3|0
1614598870000|2021-03-01 11:41:10|9832.44|9832.44|9832.29|9832.29|9832.44|9832.44|9832.29|9832.29|0
1614598880000|2021-03-01 11:41:20|9832.45|9832.45|9832.45|9832.45|9832.45|9832.45|9832.45|9832.45|0
1614598890000|2021-03-01 11:41:30|9832.55|9832.55|9831.85|9831.85|9832.63|9832.63|9831.85|9831.85|0
1614598900000|2021-03-01 11:41:40|9831.06|9831.06|9831.14|9831.14|9831.19|9831.19|9830.98|9830.98|0
1614598910000|2021-03-01 11:41:50|9831.12|9831.12|9831.17|9831.17|9831.21|9831.21|9830.54|9830.54|0
1614598920000|2021-03-01 11:42:00|9831.94|9831.94|9831.65|9831.65|9831.94|9831.94|9831.65|9831.65|0
1614598930000|2021-03-01 11:42:10|9831.67|9831.67|9833.5|9833.5|9833.5|9833.5|9831.65|9831.65|0
1614598940000|2021-03-01 11:42:20|9832.72|9832.72|9831.74|9831.74|9834.57|9834.57|9831.74|9831.74|0
1614598950000|2021-03-01 11:42:30|9831.58|9831.58|9832.54|9832.54|9833.32|9833.32|9830.8|9830.8|0
1614598970000|2021-03-01 11:42:50|9832.41|9832.41|9832.41|9832.41|9832.41|9832.41|9832.41|9832.41|0
1614598980000|2021-03-01 11:43:00|9833.19|9833.19|9833.58|9833.58|9833.58|9833.58|9833.19|9833.19|0
1614598990000|2021-03-01 11:43:10|9833.19|9833.19|9831.44|9831.44|9833.19|9833.19|9831.25|9831.25|0
1614599000000|2021-03-01 11:43:20|9831.54|9831.54|9831.41|9831.41|9831.54|9831.54|9831.33|9831.33|0
1614599010000|2021-03-01 11:43:30|9829.84|9829.84|9830|9830|9830|9830|9829.84|9829.84|0
1614599020000|2021-03-01 11:43:40|9830.1|9830.1|9829.94|9829.94|9830.1|9830.1|9829.94|9829.94|0
1614599030000|2021-03-01 11:43:50|9828.77|9828.77|9828.53|9828.53|9828.77|9828.77|9828.21|9828.21|0
1614599040000|2021-03-01 11:44:00|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|0
1614599050000|2021-03-01 11:44:10|9828.75|9828.75|9831.19|9831.19|9831.19|9831.19|9828.75|9828.75|0
1614599060000|2021-03-01 11:44:20|9831.58|9831.58|9831.58|9831.58|9831.58|9831.58|9831.58|9831.58|0
1614599070000|2021-03-01 11:44:30|9831.39|9831.39|9831.39|9831.39|9831.39|9831.39|9831.39|9831.39|0
1614599080000|2021-03-01 11:44:40|9831.2|9831.2|9832.3|9832.3|9832.3|9832.3|9831.2|9831.2|0
1614599090000|2021-03-01 11:44:50|9832.86|9832.86|9833.44|9833.44|9833.44|9833.44|9832.86|9832.86|0
1614599100000|2021-03-01 11:45:00|9833.28|9833.28|9833.07|9833.07|9833.28|9833.28|9833.07|9833.07|0
1614599110000|2021-03-01 11:45:10|9833.14|9833.14|9833.26|9833.26|9833.26|9833.26|9832.88|9832.88|0
1614599120000|2021-03-01 11:45:20|9833.36|9833.36|9833.28|9833.28|9833.36|9833.36|9833.28|9833.28|0
1614599130000|2021-03-01 11:45:30|9833.55|9833.55|9832.72|9832.72|9833.55|9833.55|9832.72|9832.72|0
1614599140000|2021-03-01 11:45:40|9832.33|9832.33|9830.21|9830.21|9832.33|9832.33|9830.21|9830.21|0
1614599150000|2021-03-01 11:45:50|9829.43|9829.43|9828.26|9828.26|9829.43|9829.43|9828.26|9828.26|0
1614599160000|2021-03-01 11:46:00|9828.47|9828.47|9828.69|9828.69|9828.69|9828.69|9828.13|9828.13|0
1614599170000|2021-03-01 11:46:10|9829.08|9829.08|9828.76|9828.76|9829.08|9829.08|9828.76|9828.76|0
1614599180000|2021-03-01 11:46:20|9827.97|9827.97|9827.97|9827.97|9827.97|9827.97|9827.97|9827.97|0
1614599200000|2021-03-01 11:46:40|9828.3|9828.3|9828.34|9828.34|9828.53|9828.53|9827.75|9827.75|0
1614599220000|2021-03-01 11:47:00|9828.51|9828.51|9829.24|9829.24|9829.24|9829.24|9828.51|9828.51|0
1614599240000|2021-03-01 11:47:20|9829.07|9829.07|9828.96|9828.96|9829.07|9829.07|9828.96|9828.96|0
1614599250000|2021-03-01 11:47:30|9828.29|9828.29|9828.68|9828.68|9828.68|9828.68|9828.29|9828.29|0
1614599260000|2021-03-01 11:47:40|9828.83|9828.83|9829.61|9829.61|9829.61|9829.61|9828.67|9828.67|0
1614599270000|2021-03-01 11:47:50|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|0
1614599290000|2021-03-01 11:48:10|9828.49|9828.49|9829.59|9829.59|9829.59|9829.59|9828.49|9828.49|0
1614599300000|2021-03-01 11:48:20|9829.75|9829.75|9829.49|9829.49|9829.75|9829.75|9829.38|9829.38|0
1614599310000|2021-03-01 11:48:30|9829.33|9829.33|9829.33|9829.33|9829.33|9829.33|9829.33|9829.33|0
1614599330000|2021-03-01 11:48:50|9829.05|9829.05|9828.03|9828.03|9829.05|9829.05|9828.03|9828.03|0
1614599340000|2021-03-01 11:49:00|9827.92|9827.92|9827.13|9827.13|9827.92|9827.92|9826.75|9826.75|0
1614599350000|2021-03-01 11:49:10|9826.35|9826.35|9823.93|9823.93|9826.35|9826.35|9823.93|9823.93|0
1614599360000|2021-03-01 11:49:20|9823.71|9823.71|9822.44|9822.44|9823.71|9823.71|9822.44|9822.44|0
1614599370000|2021-03-01 11:49:30|9821.92|9821.92|9821.75|9821.75|9821.92|9821.92|9821.75|9821.75|0
1614599380000|2021-03-01 11:49:40|9818.73|9818.73|9818.18|9818.18|9818.73|9818.73|9818.18|9818.18|0
1614599390000|2021-03-01 11:49:50|9818.01|9818.01|9816.13|9816.13|9818.01|9818.01|9816.13|9816.13|0
1614599400000|2021-03-01 11:50:00|9816.29|9816.29|9816.29|9816.29|9816.29|9816.29|9816.29|9816.29|0
1614599410000|2021-03-01 11:50:10|9815.95|9815.95|9815.03|9815.03|9815.95|9815.95|9814.64|9814.64|0
1614599420000|2021-03-01 11:50:20|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|0
1614599430000|2021-03-01 11:50:30|9814.59|9814.59|9813.21|9813.21|9814.59|9814.59|9812.83|9812.83|0
1614599440000|2021-03-01 11:50:40|9812.83|9812.83|9812.83|9812.83|9812.83|9812.83|9812.83|9812.83|0
1614599450000|2021-03-01 11:50:50|9812.05|9812.05|9811.91|9811.91|9812.44|9812.44|9811.91|9811.91|0
1614599460000|2021-03-01 11:51:00|9812.3|9812.3|9815.04|9815.04|9815.04|9815.04|9812.3|9812.3|0
1614599470000|2021-03-01 11:51:10|9813.87|9813.87|9813.09|9813.09|9813.87|9813.87|9813.09|9813.09|0
1614599480000|2021-03-01 11:51:20|9813.87|9813.87|9813.97|9813.97|9813.97|9813.97|9813.32|9813.32|0
1614599500000|2021-03-01 11:51:40|9812.54|9812.54|9811.77|9811.77|9812.54|9812.54|9811.77|9811.77|0
1614599510000|2021-03-01 11:51:50|9811.86|9811.86|9812.2|9812.2|9812.64|9812.64|9811.86|9811.86|0
1614599520000|2021-03-01 11:52:00|9812.59|9812.59|9812.21|9812.21|9812.98|9812.98|9812.2|9812.2|0
1614599530000|2021-03-01 11:52:10|9812.04|9812.04|9812.04|9812.04|9812.04|9812.04|9812.04|9812.04|0
1614599540000|2021-03-01 11:52:20|9811.65|9811.65|9811.99|9811.99|9811.99|9811.99|9811.65|9811.65|0
1614599550000|2021-03-01 11:52:30|9812.38|9812.38|9812.14|9812.14|9812.44|9812.44|9812.1|9812.1|0
1614599560000|2021-03-01 11:52:40|9812.53|9812.53|9813.36|9813.36|9813.49|9813.49|9812.53|9812.53|0
1614599570000|2021-03-01 11:52:50|9812.97|9812.97|9812.8|9812.8|9812.97|9812.97|9812.8|9812.8|0
1614599580000|2021-03-01 11:53:00|9812.97|9812.97|9812.84|9812.84|9813.15|9813.15|9812.58|9812.58|0
1614599590000|2021-03-01 11:53:10|9811.61|9811.61|9809.31|9809.31|9811.73|9811.73|9809.31|9809.31|0
1614599600000|2021-03-01 11:53:20|9809.14|9809.14|9808.92|9808.92|9809.14|9809.14|9808.87|9808.87|0
1614599610000|2021-03-01 11:53:30|9807.96|9807.96|9807.99|9807.99|9808.83|9808.83|9807.96|9807.96|0
1614599620000|2021-03-01 11:53:40|9807.91|9807.91|9805.8|9805.8|9807.91|9807.91|9805.8|9805.8|0
1614599630000|2021-03-01 11:53:50|9805.72|9805.72|9806.3|9806.3|9806.3|9806.3|9805.52|9805.52|0
1614599640000|2021-03-01 11:54:00|9805.91|9805.91|9804.75|9804.75|9805.91|9805.91|9804.36|9804.36|0
1614599650000|2021-03-01 11:54:10|9805.14|9805.14|9805.47|9805.47|9805.47|9805.47|9805.14|9805.14|0
1614599660000|2021-03-01 11:54:20|9805.64|9805.64|9805.81|9805.81|9805.81|9805.81|9805.47|9805.47|0
1614599670000|2021-03-01 11:54:30|9806.09|9806.09|9807.21|9807.21|9807.21|9807.21|9806.09|9806.09|0
1614599680000|2021-03-01 11:54:40|9807.6|9807.6|9807.6|9807.6|9807.6|9807.6|9807.6|9807.6|0
1614599690000|2021-03-01 11:54:50|9807.94|9807.94|9809.12|9809.12|9809.12|9809.12|9807.94|9807.94|0
1614599700000|2021-03-01 11:55:00|9808.79|9808.79|9807.72|9807.72|9808.79|9808.79|9807.72|9807.72|0
1614599710000|2021-03-01 11:55:10|9807.89|9807.89|9807.98|9807.98|9808.03|9808.03|9807.64|9807.64|0
1614599720000|2021-03-01 11:55:20|9808.35|9808.35|9809.63|9809.63|9809.63|9809.63|9808.35|9808.35|0
1614599730000|2021-03-01 11:55:30|9810.02|9810.02|9810.69|9810.69|9810.69|9810.69|9810.02|9810.02|0
1614599740000|2021-03-01 11:55:40|9810.86|9810.86|9811.77|9811.77|9811.77|9811.77|9810.86|9810.86|0
1614599750000|2021-03-01 11:55:50|9811.32|9811.32|9811.66|9811.66|9811.66|9811.66|9811.31|9811.31|0
1614599760000|2021-03-01 11:56:00|9810.87|9810.87|9810.82|9810.82|9811.04|9811.04|9810.48|9810.48|0
1614599770000|2021-03-01 11:56:10|9810.48|9810.48|9810.1|9810.1|9810.48|9810.48|9809.61|9809.61|0
1614599780000|2021-03-01 11:56:20|9809.78|9809.78|9809.29|9809.29|9810.44|9810.44|9809.29|9809.29|0
1614599790000|2021-03-01 11:56:30|9808.73|9808.73|9808.73|9808.73|9808.73|9808.73|9808.73|9808.73|0
1614599800000|2021-03-01 11:56:40|9808.34|9808.34|9806.73|9806.73|9808.34|9808.34|9806.73|9806.73|0
1614599810000|2021-03-01 11:56:50|9806.56|9806.56|9805.55|9805.55|9806.56|9806.56|9805.55|9805.55|0
1614599820000|2021-03-01 11:57:00|9806.33|9806.33|9806.93|9806.93|9807.71|9807.71|9806.2|9806.2|0
1614599830000|2021-03-01 11:57:10|9808|9808|9807.47|9807.47|9808|9808|9807.4|9807.4|0
1614599840000|2021-03-01 11:57:20|9807.33|9807.33|9808.03|9808.03|9808.11|9808.11|9807.33|9807.33|0
1614599850000|2021-03-01 11:57:30|9807.86|9807.86|9807.7|9807.7|9807.86|9807.86|9807.7|9807.7|0
1614599860000|2021-03-01 11:57:40|9807.87|9807.87|9807.84|9807.84|9807.87|9807.87|9807.84|9807.84|0
1614599870000|2021-03-01 11:57:50|9808.01|9808.01|9808.12|9808.12|9808.29|9808.29|9808.01|9808.01|0
1614599880000|2021-03-01 11:58:00|9808.5|9808.5|9808.95|9808.95|9808.95|9808.95|9808.16|9808.16|0
1614599890000|2021-03-01 11:58:10|9809.12|9809.12|9808.16|9808.16|9809.12|9809.12|9808.16|9808.16|0
1614599900000|2021-03-01 11:58:20|9808|9808|9806.7|9806.7|9808.16|9808.16|9806.7|9806.7|0
1614599910000|2021-03-01 11:58:30|9806.31|9806.31|9805.59|9805.59|9807.04|9807.04|9805.2|9805.2|0
1614599920000|2021-03-01 11:58:40|9805.2|9805.2|9805.37|9805.37|9805.75|9805.75|9805.2|9805.2|0
1614599930000|2021-03-01 11:58:50|9805.16|9805.16|9803.96|9803.96|9805.16|9805.16|9803.96|9803.96|0
1614599950000|2021-03-01 11:59:10|9804.75|9804.75|9804.75|9804.75|9804.75|9804.75|9804.75|9804.75|0
1614599960000|2021-03-01 11:59:20|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|0
1614599970000|2021-03-01 11:59:30|9803.68|9803.68|9803.68|9803.68|9804.08|9804.08|9803.68|9803.68|0
1614599980000|2021-03-01 11:59:40|9803.29|9803.29|9804.02|9804.02|9804.02|9804.02|9803.29|9803.29|0
1614599990000|2021-03-01 11:59:50|9804.1|9804.1|9806.48|9806.48|9806.48|9806.48|9804.1|9804.1|0
1614600000000|2021-03-01 12:00:00|9806.64|9806.64|9806.33|9806.33|9806.94|9806.94|9806.33|9806.33|0
1614600010000|2021-03-01 12:00:10|9807.49|9807.49|9807.1|9807.1|9807.49|9807.49|9807.1|9807.1|0
1614600030000|2021-03-01 12:00:30|9807.21|9807.21|9808.83|9808.83|9808.83|9808.83|9806.89|9806.89|0
1614600040000|2021-03-01 12:00:40|9809.61|9809.61|9807.94|9807.94|9810.4|9810.4|9807.94|9807.94|0
1614600060000|2021-03-01 12:01:00|9807.78|9807.78|9808.57|9808.57|9810.14|9810.14|9807.78|9807.78|0
1614600090000|2021-03-01 12:01:30|9808.47|9808.47|9806.91|9806.91|9808.47|9808.47|9806.91|9806.91|0
1614600100000|2021-03-01 12:01:40|9807.07|9807.07|9806.78|9806.78|9807.07|9807.07|9806.68|9806.68|0
1614600110000|2021-03-01 12:01:50|9806.54|9806.54|9806.7|9806.7|9806.98|9806.98|9806.46|9806.46|0
1614600120000|2021-03-01 12:02:00|9806.54|9806.54|9807|9807|9807.34|9807.34|9806.54|9806.54|0
1614600130000|2021-03-01 12:02:10|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|0
1614600140000|2021-03-01 12:02:20|9807.96|9807.96|9807.96|9807.96|9808.74|9808.74|9807.96|9807.96|0
1614600150000|2021-03-01 12:02:30|9808.24|9808.24|9808.24|9808.24|9808.24|9808.24|9808.24|9808.24|0
1614600160000|2021-03-01 12:02:40|9808.62|9808.62|9808.95|9808.95|9808.95|9808.95|9808.62|9808.62|0
1614600170000|2021-03-01 12:02:50|9809.03|9809.03|9808.96|9808.96|9809.03|9809.03|9808.96|9808.96|0
1614600190000|2021-03-01 12:03:10|9809.09|9809.09|9809.21|9809.21|9809.21|9809.21|9809.09|9809.09|0
1614600200000|2021-03-01 12:03:20|9809|9809|9809|9809|9809|9809|9809|9809|0
1614600210000|2021-03-01 12:03:30|9809.78|9809.78|9810.17|9810.17|9810.17|9810.17|9809.78|9809.78|0
1614600220000|2021-03-01 12:03:40|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|0
1614600230000|2021-03-01 12:03:50|9811.33|9811.33|9812.93|9812.93|9812.93|9812.93|9811.33|9811.33|0
1614600240000|2021-03-01 12:04:00|9813.7|9813.7|9813.47|9813.47|9813.7|9813.7|9813.26|9813.26|0
1614600250000|2021-03-01 12:04:10|9813.68|9813.68|9811.8|9811.8|9813.68|9813.68|9811.8|9811.8|0
1614600260000|2021-03-01 12:04:20|9810.69|9810.69|9811.51|9811.51|9811.86|9811.86|9810.69|9810.69|0
1614600270000|2021-03-01 12:04:30|9811.67|9811.67|9810.89|9810.89|9811.67|9811.67|9810.89|9810.89|0
1614600280000|2021-03-01 12:04:40|9811.06|9811.06|9811.74|9811.74|9811.74|9811.74|9811.06|9811.06|0
1614600290000|2021-03-01 12:04:50|9811.35|9811.35|9810.56|9810.56|9811.35|9811.35|9810.56|9810.56|0
1614600300000|2021-03-01 12:05:00|9810.52|9810.52|9810.52|9810.52|9810.52|9810.52|9810.52|9810.52|0
1614600310000|2021-03-01 12:05:10|9810.46|9810.46|9813.97|9813.97|9813.97|9813.97|9810.46|9810.46|0
1614600320000|2021-03-01 12:05:20|9813.69|9813.69|9814.47|9814.47|9814.86|9814.86|9813.69|9813.69|0
1614600330000|2021-03-01 12:05:30|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|0
1614600340000|2021-03-01 12:05:40|9814.47|9814.47|9811.55|9811.55|9814.47|9814.47|9811.55|9811.55|0
1614600350000|2021-03-01 12:05:50|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|0
1614600360000|2021-03-01 12:06:00|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|0
1614600380000|2021-03-01 12:06:20|9813.48|9813.48|9813.87|9813.87|9813.87|9813.87|9813.48|9813.48|0
1614600390000|2021-03-01 12:06:30|9814.64|9814.64|9814.48|9814.48|9814.64|9814.64|9814.48|9814.48|0
1614600400000|2021-03-01 12:06:40|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|0
1614600410000|2021-03-01 12:06:50|9814.48|9814.48|9814.48|9814.48|9814.48|9814.48|9814.48|9814.48|0
1614600420000|2021-03-01 12:07:00|9814.87|9814.87|9816.03|9816.03|9816.03|9816.03|9814.87|9814.87|0
1614600430000|2021-03-01 12:07:10|9815.9|9815.9|9815.9|9815.9|9815.9|9815.9|9815.9|9815.9|0
1614600440000|2021-03-01 12:07:20|9815.51|9815.51|9815.99|9815.99|9815.99|9815.99|9815.51|9815.51|0
1614600450000|2021-03-01 12:07:30|9816.78|9816.78|9816.7|9816.7|9816.78|9816.78|9816.7|9816.7|0
1614600460000|2021-03-01 12:07:40|9817.09|9817.09|9817.28|9817.28|9817.47|9817.47|9817.09|9817.09|0
1614600470000|2021-03-01 12:07:50|9817.09|9817.09|9817.94|9817.94|9817.94|9817.94|9817.09|9817.09|0
1614600490000|2021-03-01 12:08:10|9818.22|9818.22|9820.54|9820.54|9820.54|9820.54|9818.22|9818.22|0
1614600500000|2021-03-01 12:08:20|9820.38|9820.38|9820.21|9820.21|9820.38|9820.38|9820.21|9820.21|0
1614600510000|2021-03-01 12:08:30|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|0
1614600520000|2021-03-01 12:08:40|9820.6|9820.6|9821.74|9821.74|9821.78|9821.78|9820.6|9820.6|0
1614600530000|2021-03-01 12:08:50|9822.08|9822.08|9822.58|9822.58|9822.58|9822.58|9822.08|9822.08|0
1614600540000|2021-03-01 12:09:00|9823.36|9823.36|9823.71|9823.71|9824.15|9824.15|9823.24|9823.24|0
1614600560000|2021-03-01 12:09:20|9824.49|9824.49|9825.36|9825.36|9825.36|9825.36|9824.49|9824.49|0
1614600580000|2021-03-01 12:09:40|9825.64|9825.64|9826.81|9826.81|9826.81|9826.81|9825.64|9825.64|0
1614600590000|2021-03-01 12:09:50|9826.53|9826.53|9828.08|9828.08|9828.08|9828.08|9826.53|9826.53|0
1614600600000|2021-03-01 12:10:00|9828.92|9828.92|9829.2|9829.2|9829.2|9829.2|9828.92|9828.92|0
1614600610000|2021-03-01 12:10:10|9829.37|9829.37|9829.76|9829.76|9829.76|9829.76|9829.37|9829.37|0
1614600630000|2021-03-01 12:10:30|9829.82|9829.82|9829.82|9829.82|9829.82|9829.82|9829.82|9829.82|0
1614600640000|2021-03-01 12:10:40|9830.06|9830.06|9831.01|9831.01|9831.01|9831.01|9830.06|9830.06|0
1614600650000|2021-03-01 12:10:50|9831.79|9831.79|9831.79|9831.79|9831.79|9831.79|9831.79|9831.79|0
1614600660000|2021-03-01 12:11:00|9832.18|9832.18|9832.96|9832.96|9833.24|9833.24|9832.18|9832.18|0
1614600690000|2021-03-01 12:11:30|9833.13|9833.13|9833.3|9833.3|9833.3|9833.3|9833.13|9833.13|0
1614600700000|2021-03-01 12:11:40|9834.08|9834.08|9834.47|9834.47|9834.47|9834.47|9834.08|9834.08|0
1614600710000|2021-03-01 12:11:50|9835.25|9835.25|9835.38|9835.38|9835.38|9835.38|9835.25|9835.25|0
1614600720000|2021-03-01 12:12:00|9835.54|9835.54|9836.09|9836.09|9836.09|9836.09|9835.54|9835.54|0
1614600730000|2021-03-01 12:12:10|9836.48|9836.48|9836.09|9836.09|9836.48|9836.48|9836.09|9836.09|0
1614600750000|2021-03-01 12:12:30|9834.93|9834.93|9834.54|9834.54|9835.31|9835.31|9834.54|9834.54|0
1614600760000|2021-03-01 12:12:40|9834.75|9834.75|9834.94|9834.94|9834.94|9834.94|9834.75|9834.75|0
1614600770000|2021-03-01 12:12:50|9834.55|9834.55|9834.94|9834.94|9834.94|9834.94|9834.55|9834.55|0
1614600780000|2021-03-01 12:13:00|9834.55|9834.55|9834.41|9834.41|9834.55|9834.55|9834.16|9834.16|0
1614600790000|2021-03-01 12:13:10|9834.49|9834.49|9834.57|9834.57|9834.57|9834.57|9834.49|9834.49|0
1614600800000|2021-03-01 12:13:20|9833.79|9833.79|9834.18|9834.18|9834.18|9834.18|9833.79|9833.79|0
1614600810000|2021-03-01 12:13:30|9834.1|9834.1|9834.22|9834.22|9834.3|9834.3|9833.82|9833.82|0
1614600820000|2021-03-01 12:13:40|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|0
1614600840000|2021-03-01 12:14:00|9834.53|9834.53|9834.53|9834.53|9834.53|9834.53|9834.53|9834.53|0
1614600850000|2021-03-01 12:14:10|9834.14|9834.14|9834.22|9834.22|9834.22|9834.22|9834.14|9834.14|0
1614600870000|2021-03-01 12:14:30|9834.11|9834.11|9835.49|9835.49|9835.49|9835.49|9834.03|9834.03|0
1614600880000|2021-03-01 12:14:40|9835.57|9835.57|9835.57|9835.57|9835.57|9835.57|9835.57|9835.57|0
1614600890000|2021-03-01 12:14:50|9835.49|9835.49|9835.81|9835.81|9835.89|9835.89|9835.49|9835.49|0
1614600900000|2021-03-01 12:15:00|9835.33|9835.33|9835.33|9835.33|9835.33|9835.33|9834.54|9834.54|0
1614600910000|2021-03-01 12:15:10|9835.41|9835.41|9834.62|9834.62|9835.41|9835.41|9834.62|9834.62|0
1614600920000|2021-03-01 12:15:20|9834.74|9834.74|9834.64|9834.64|9834.74|9834.74|9834.64|9834.64|0
1614600930000|2021-03-01 12:15:30|9834.72|9834.72|9835.28|9835.28|9836.06|9836.06|9834.72|9834.72|0
1614600940000|2021-03-01 12:15:40|9834.89|9834.89|9834.5|9834.5|9834.89|9834.89|9834.5|9834.5|0
1614600970000|2021-03-01 12:16:10|9835.28|9835.28|9835.18|9835.18|9835.28|9835.28|9835.18|9835.18|0
1614600980000|2021-03-01 12:16:20|9835.46|9835.46|9835.89|9835.89|9835.89|9835.89|9835.46|9835.46|0
1614600990000|2021-03-01 12:16:30|9836.28|9836.28|9837.5|9837.5|9837.5|9837.5|9836.28|9836.28|0
1614601000000|2021-03-01 12:16:40|9837.11|9837.11|9836.72|9836.72|9837.11|9837.11|9836.72|9836.72|0
1614601010000|2021-03-01 12:16:50|9836.88|9836.88|9836.96|9836.96|9836.96|9836.96|9836.88|9836.88|0
1614601020000|2021-03-01 12:17:00|9837.13|9837.13|9837.13|9837.13|9837.13|9837.13|9837.13|9837.13|0
1614601030000|2021-03-01 12:17:10|9837.92|9837.92|9837.92|9837.92|9837.92|9837.92|9837.92|9837.92|0
1614601040000|2021-03-01 12:17:20|9838|9838|9838|9838|9838|9838|9838|9838|0
1614601050000|2021-03-01 12:17:30|9838.39|9838.39|9838|9838|9838.39|9838.39|9838|9838|0
1614601060000|2021-03-01 12:17:40|9837.61|9837.61|9837.85|9837.85|9837.85|9837.85|9837.61|9837.61|0
1614601070000|2021-03-01 12:17:50|9837.77|9837.77|9837.73|9837.73|9837.77|9837.77|9837.21|9837.21|0
1614601080000|2021-03-01 12:18:00|9837.86|9837.86|9837.86|9837.86|9837.86|9837.86|9837.86|9837.86|0
1614601090000|2021-03-01 12:18:10|9837.72|9837.72|9838.14|9838.14|9838.14|9838.14|9837.72|9837.72|0
1614601100000|2021-03-01 12:18:20|9838.31|9838.31|9838.31|9838.31|9838.31|9838.31|9838.31|9838.31|0
1614601110000|2021-03-01 12:18:30|9838.14|9838.14|9838.8|9838.8|9838.8|9838.8|9838.14|9838.14|0
1614601120000|2021-03-01 12:18:40|9838.3|9838.3|9838.64|9838.64|9838.64|9838.64|9838.3|9838.3|0
1614601130000|2021-03-01 12:18:50|9838.72|9838.72|9838.96|9838.96|9838.96|9838.96|9838.4|9838.4|0
1614601140000|2021-03-01 12:19:00|9839.07|9839.07|9838.51|9838.51|9839.29|9839.29|9838.51|9838.51|0
1614601150000|2021-03-01 12:19:10|9838.64|9838.64|9838.31|9838.31|9838.64|9838.64|9838.31|9838.31|0
1614601160000|2021-03-01 12:19:20|9838.48|9838.48|9838.48|9838.48|9838.48|9838.48|9838.48|9838.48|0
1614601170000|2021-03-01 12:19:30|9838.65|9838.65|9838.65|9838.65|9838.65|9838.65|9838.65|9838.65|0
1614601190000|2021-03-01 12:19:50|9838.84|9838.84|9838.69|9838.69|9838.84|9838.84|9838.45|9838.45|0
1614601200000|2021-03-01 12:20:00|9839.08|9839.08|9839.05|9839.05|9839.08|9839.08|9838.92|9838.92|0
1614601210000|2021-03-01 12:20:10|9839.56|9839.56|9840.96|9840.96|9841.13|9841.13|9839.56|9839.56|0
1614601220000|2021-03-01 12:20:20|9841.15|9841.15|9840.95|9840.95|9841.15|9841.15|9840.95|9840.95|0
1614601230000|2021-03-01 12:20:30|9840.82|9840.82|9840.93|9840.93|9840.93|9840.93|9840.74|9840.74|0
1614601240000|2021-03-01 12:20:40|9840.54|9840.54|9839.94|9839.94|9841.52|9841.52|9839.37|9839.37|0
1614601250000|2021-03-01 12:20:50|9840.73|9840.73|9839.75|9839.75|9840.92|9840.92|9839.37|9839.37|0
1614601260000|2021-03-01 12:21:00|9839.62|9839.62|9839.62|9839.62|9839.62|9839.62|9839.62|9839.62|0
1614601270000|2021-03-01 12:21:10|9839.45|9839.45|9840.71|9840.71|9840.71|9840.71|9839.38|9839.38|0
1614601280000|2021-03-01 12:21:20|9841.5|9841.5|9842.93|9842.93|9843.09|9843.09|9841.5|9841.5|0
1614601300000|2021-03-01 12:21:40|9843.1|9843.1|9844.06|9844.06|9844.06|9844.06|9843.1|9843.1|0
1614601310000|2021-03-01 12:21:50|9844.44|9844.44|9844.83|9844.83|9844.83|9844.83|9844.06|9844.06|0
1614601320000|2021-03-01 12:22:00|9845|9845|9845.49|9845.49|9845.49|9845.49|9844.23|9844.23|0
1614601330000|2021-03-01 12:22:10|9845.77|9845.77|9845.94|9845.94|9845.94|9845.94|9845.77|9845.77|0
1614601340000|2021-03-01 12:22:20|9845.74|9845.74|9847.32|9847.32|9847.32|9847.32|9845.74|9845.74|0
1614601350000|2021-03-01 12:22:30|9847.49|9847.49|9846.98|9846.98|9847.49|9847.49|9846.81|9846.81|0
1614601360000|2021-03-01 12:22:40|9846.59|9846.59|9846.59|9846.59|9846.59|9846.59|9846.59|9846.59|0
1614601370000|2021-03-01 12:22:50|9846.42|9846.42|9842.39|9842.39|9846.42|9846.42|9842.39|9842.39|0
1614601380000|2021-03-01 12:23:00|9842.67|9842.67|9842.36|9842.36|9842.67|9842.67|9842.02|9842.02|0
1614601390000|2021-03-01 12:23:10|9842.26|9842.26|9843.16|9843.16|9843.16|9843.16|9841.78|9841.78|0
1614601400000|2021-03-01 12:23:20|9843.33|9843.33|9843.29|9843.29|9843.67|9843.67|9843.29|9843.29|0
1614601410000|2021-03-01 12:23:30|9842.9|9842.9|9843.67|9843.67|9843.67|9843.67|9842.9|9842.9|0
1614601420000|2021-03-01 12:23:40|9844.01|9844.01|9843.67|9843.67|9844.01|9844.01|9843.67|9843.67|0
1614601430000|2021-03-01 12:23:50|9844.18|9844.18|9844.35|9844.35|9844.35|9844.35|9844.18|9844.18|0
1614601440000|2021-03-01 12:24:00|9844.18|9844.18|9844.2|9844.2|9844.41|9844.41|9844.02|9844.02|0
1614601450000|2021-03-01 12:24:10|9844.08|9844.08|9843.76|9843.76|9844.08|9844.08|9843.76|9843.76|0
1614601460000|2021-03-01 12:24:20|9842.98|9842.98|9842.98|9842.98|9842.98|9842.98|9842.98|9842.98|0
1614601470000|2021-03-01 12:24:30|9843.3|9843.3|9843.24|9843.24|9843.62|9843.62|9843.24|9843.24|0
1614601480000|2021-03-01 12:24:40|9843.56|9843.56|9843.04|9843.04|9843.56|9843.56|9843.04|9843.04|0
1614601490000|2021-03-01 12:24:50|9842.26|9842.26|9842.26|9842.26|9842.26|9842.26|9842.26|9842.26|0
1614601500000|2021-03-01 12:25:00|9842.51|9842.51|9843.42|9843.42|9843.42|9843.42|9842.51|9842.51|0
1614601510000|2021-03-01 12:25:10|9843.25|9843.25|9843.86|9843.86|9844.03|9844.03|9843.25|9843.25|0
1614601520000|2021-03-01 12:25:20|9844.03|9844.03|9844.11|9844.11|9844.2|9844.2|9843.92|9843.92|0
1614601530000|2021-03-01 12:25:30|9843.63|9843.63|9843.46|9843.46|9843.63|9843.63|9843.29|9843.29|0
1614601550000|2021-03-01 12:25:50|9843.25|9843.25|9842.47|9842.47|9843.25|9843.25|9842.47|9842.47|0
1614601560000|2021-03-01 12:26:00|9841.69|9841.69|9840.13|9840.13|9841.69|9841.69|9840.13|9840.13|0
1614601570000|2021-03-01 12:26:10|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|0
1614601580000|2021-03-01 12:26:20|9839.81|9839.81|9839.82|9839.82|9840.2|9840.2|9839.81|9839.81|0
1614601590000|2021-03-01 12:26:30|9839.65|9839.65|9839.85|9839.85|9839.85|9839.85|9839.65|9839.65|0
1614601600000|2021-03-01 12:26:40|9840.63|9840.63|9840.46|9840.46|9840.63|9840.63|9840.46|9840.46|0
1614601610000|2021-03-01 12:26:50|9840.22|9840.22|9840.22|9840.22|9840.22|9840.22|9840.22|9840.22|0
1614601620000|2021-03-01 12:27:00|9840.05|9840.05|9840.39|9840.39|9840.39|9840.39|9840.05|9840.05|0
1614601630000|2021-03-01 12:27:10|9840.34|9840.34|9840.57|9840.57|9840.57|9840.57|9840.18|9840.18|0
1614601640000|2021-03-01 12:27:20|9840.18|9840.18|9837.12|9837.12|9840.18|9840.18|9836.8|9836.8|0
1614601650000|2021-03-01 12:27:30|9837.44|9837.44|9837.44|9837.44|9837.44|9837.44|9837.44|9837.44|0
1614601660000|2021-03-01 12:27:40|9837.17|9837.17|9837.17|9837.17|9837.17|9837.17|9837.17|9837.17|0
1614601670000|2021-03-01 12:27:50|9836.96|9836.96|9836.96|9836.96|9837.75|9837.75|9836.96|9836.96|0
1614601680000|2021-03-01 12:28:00|9836.18|9836.18|9836.18|9836.18|9836.18|9836.18|9836.18|9836.18|0
1614601690000|2021-03-01 12:28:10|9836.01|9836.01|9836.01|9836.01|9836.01|9836.01|9836.01|9836.01|0
1614601700000|2021-03-01 12:28:20|9835.82|9835.82|9835.71|9835.71|9835.87|9835.87|9835.63|9835.63|0
1614601720000|2021-03-01 12:28:40|9835.88|9835.88|9835.75|9835.75|9835.88|9835.88|9835.75|9835.75|0
1614601730000|2021-03-01 12:28:50|9835.36|9835.36|9833.81|9833.81|9835.36|9835.36|9833.81|9833.81|0
1614601740000|2021-03-01 12:29:00|9833.53|9833.53|9832.93|9832.93|9833.53|9833.53|9832.93|9832.93|0
1614601750000|2021-03-01 12:29:10|9832.15|9832.15|9831.2|9831.2|9832.15|9832.15|9831.12|9831.12|0
1614601760000|2021-03-01 12:29:20|9831.1|9831.1|9830.84|9830.84|9831.23|9831.23|9830.84|9830.84|0
1614601770000|2021-03-01 12:29:30|9831.12|9831.12|9831.8|9831.8|9831.8|9831.8|9831.01|9831.01|0
1614601780000|2021-03-01 12:29:40|9831.77|9831.77|9831.77|9831.77|9831.77|9831.77|9831.66|9831.66|0
1614601790000|2021-03-01 12:29:50|9831.67|9831.67|9832.25|9832.25|9832.45|9832.45|9831.67|9831.67|0
1614601800000|2021-03-01 12:30:00|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|0
1614601810000|2021-03-01 12:30:10|9832.25|9832.25|9832.91|9832.91|9833.19|9833.19|9832.25|9832.25|0
1614601820000|2021-03-01 12:30:20|9833.08|9833.08|9832.29|9832.29|9833.08|9833.08|9832.29|9832.29|0
1614601830000|2021-03-01 12:30:30|9831.81|9831.81|9832.45|9832.45|9832.45|9832.45|9831.81|9831.81|0
1614601840000|2021-03-01 12:30:40|9832.37|9832.37|9833.82|9833.82|9833.82|9833.82|9832.37|9832.37|0
1614601860000|2021-03-01 12:31:00|9834.1|9834.1|9834.32|9834.32|9834.49|9834.49|9834.1|9834.1|0
1614601870000|2021-03-01 12:31:10|9833.74|9833.74|9833.93|9833.93|9833.93|9833.93|9833.74|9833.74|0
1614601880000|2021-03-01 12:31:20|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|0
1614601890000|2021-03-01 12:31:30|9834.55|9834.55|9835.05|9835.05|9835.05|9835.05|9834.27|9834.27|0
1614601900000|2021-03-01 12:31:40|9835.15|9835.15|9835.93|9835.93|9835.93|9835.93|9835.15|9835.15|0
1614601920000|2021-03-01 12:32:00|9836.06|9836.06|9837.48|9837.48|9837.48|9837.48|9836.06|9836.06|0
1614601950000|2021-03-01 12:32:30|9837.67|9837.67|9837.67|9837.67|9837.67|9837.67|9837.67|9837.67|0
1614601960000|2021-03-01 12:32:40|9836.32|9836.32|9835.94|9835.94|9836.32|9836.32|9835.94|9835.94|0
1614601980000|2021-03-01 12:33:00|9836.11|9836.11|9834.89|9834.89|9836.11|9836.11|9834.89|9834.89|0
1614601990000|2021-03-01 12:33:10|9834.72|9834.72|9832.97|9832.97|9834.72|9834.72|9832.97|9832.97|0
1614602000000|2021-03-01 12:33:20|9833.32|9833.32|9831.09|9831.09|9833.32|9833.32|9831.09|9831.09|0
1614602010000|2021-03-01 12:33:30|9831.37|9831.37|9832.59|9832.59|9834.15|9834.15|9831.37|9831.37|0
1614602020000|2021-03-01 12:33:40|9831.81|9831.81|9832.2|9832.2|9832.2|9832.2|9831.81|9831.81|0
1614602030000|2021-03-01 12:33:50|9832.59|9832.59|9832.59|9832.59|9832.59|9832.59|9832.59|9832.59|0
1614602040000|2021-03-01 12:34:00|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.81|9832.81|0
1614602050000|2021-03-01 12:34:10|9832.83|9832.83|9832.94|9832.94|9832.94|9832.94|9832.83|9832.83|0
1614602060000|2021-03-01 12:34:20|9832.15|9832.15|9832.94|9832.94|9832.94|9832.94|9832.15|9832.15|0
1614602070000|2021-03-01 12:34:30|9833.22|9833.22|9832.94|9832.94|9833.22|9833.22|9832.94|9832.94|0
1614602080000|2021-03-01 12:34:40|9833.04|9833.04|9832.87|9832.87|9833.04|9833.04|9832.87|9832.87|0
1614602090000|2021-03-01 12:34:50|9833.04|9833.04|9833.84|9833.84|9833.84|9833.84|9833.04|9833.04|0
1614602100000|2021-03-01 12:35:00|9834.62|9834.62|9834.75|9834.75|9834.75|9834.75|9834.62|9834.62|0
1614602130000|2021-03-01 12:35:30|9835.14|9835.14|9835.22|9835.22|9835.22|9835.22|9835.14|9835.14|0
1614602140000|2021-03-01 12:35:40|9835.61|9835.61|9835.22|9835.22|9835.61|9835.61|9835.22|9835.22|0
1614602160000|2021-03-01 12:36:00|9835.06|9835.06|9835.23|9835.23|9835.23|9835.23|9835.06|9835.06|0
1614602180000|2021-03-01 12:36:20|9834.52|9834.52|9834.52|9834.52|9834.52|9834.52|9834.52|9834.52|0
1614602190000|2021-03-01 12:36:30|9834.9|9834.9|9834.9|9834.9|9834.9|9834.9|9834.9|9834.9|0
1614602200000|2021-03-01 12:36:40|9834.62|9834.62|9833.84|9833.84|9834.62|9834.62|9833.84|9833.84|0
1614602210000|2021-03-01 12:36:50|9833.51|9833.51|9833.68|9833.68|9833.68|9833.68|9833.51|9833.51|0
1614602220000|2021-03-01 12:37:00|9834|9834|9834.31|9834.31|9834.31|9834.31|9833.61|9833.61|0
1614602230000|2021-03-01 12:37:10|9834.32|9834.32|9834.32|9834.32|9834.32|9834.32|9834.32|9834.32|0
1614602240000|2021-03-01 12:37:20|9834.23|9834.23|9834.63|9834.63|9834.63|9834.63|9834.23|9834.23|0
1614602260000|2021-03-01 12:37:40|9834.68|9834.68|9834.68|9834.68|9834.68|9834.68|9834.68|9834.68|0
1614602280000|2021-03-01 12:38:00|9834.66|9834.66|9834.66|9834.66|9834.66|9834.66|9834.66|9834.66|0
1614602290000|2021-03-01 12:38:10|9834.78|9834.78|9834.78|9834.78|9834.78|9834.78|9834.78|9834.78|0
1614602300000|2021-03-01 12:38:20|9835.94|9835.94|9835.88|9835.88|9836.05|9836.05|9835.88|9835.88|0
1614602310000|2021-03-01 12:38:30|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|0
1614602320000|2021-03-01 12:38:40|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|0
1614602330000|2021-03-01 12:38:50|9836.27|9836.27|9836.19|9836.19|9836.27|9836.27|9836.19|9836.19|0
1614602340000|2021-03-01 12:39:00|9836.58|9836.58|9836.54|9836.54|9836.67|9836.67|9836.54|9836.54|0
1614602350000|2021-03-01 12:39:10|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|0
1614602370000|2021-03-01 12:39:30|9835.51|9835.51|9835.51|9835.51|9835.51|9835.51|9835.51|9835.51|0
1614602380000|2021-03-01 12:39:40|9836.3|9836.3|9836.3|9836.3|9836.3|9836.3|9836.3|9836.3|0
1614602390000|2021-03-01 12:39:50|9836.62|9836.62|9836.62|9836.62|9836.67|9836.67|9836.62|9836.62|0
1614602400000|2021-03-01 12:40:00|9836.23|9836.23|9834.87|9834.87|9836.23|9836.23|9834.47|9834.47|0
1614602410000|2021-03-01 12:40:10|9835.26|9835.26|9836.03|9836.03|9836.03|9836.03|9835.26|9835.26|0
1614602420000|2021-03-01 12:40:20|9835.65|9835.65|9835.65|9835.65|9835.65|9835.65|9835.65|9835.65|0
1614602440000|2021-03-01 12:40:40|9834.87|9834.87|9834.87|9834.87|9834.87|9834.87|9834.87|9834.87|0
1614602450000|2021-03-01 12:40:50|9834.71|9834.71|9832.77|9832.77|9834.71|9834.71|9832.77|9832.77|0
1614602460000|2021-03-01 12:41:00|9832.82|9832.82|9832.91|9832.91|9832.91|9832.91|9832.82|9832.82|0
1614602490000|2021-03-01 12:41:30|9833.07|9833.07|9834.23|9834.23|9834.23|9834.23|9833.07|9833.07|0
1614602500000|2021-03-01 12:41:40|9835.02|9835.02|9835.1|9835.1|9835.18|9835.18|9835.02|9835.02|0
1614602520000|2021-03-01 12:42:00|9835.18|9835.18|9835.57|9835.57|9835.96|9835.96|9835.18|9835.18|0
1614602530000|2021-03-01 12:42:10|9835.78|9835.78|9835.78|9835.78|9835.78|9835.78|9835.78|9835.78|0
1614602540000|2021-03-01 12:42:20|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|0
1614602560000|2021-03-01 12:42:40|9835.69|9835.69|9834.91|9834.91|9835.69|9835.69|9834.13|9834.13|0
1614602580000|2021-03-01 12:43:00|9835.07|9835.07|9835.07|9835.07|9835.07|9835.07|9835.07|9835.07|0
1614602590000|2021-03-01 12:43:10|9835.46|9835.46|9835.46|9835.46|9835.46|9835.46|9835.46|9835.46|0
1614602600000|2021-03-01 12:43:20|9835.54|9835.54|9835.72|9835.72|9836.32|9836.32|9835.54|9835.54|0
1614602610000|2021-03-01 12:43:30|9835.64|9835.64|9835.47|9835.47|9835.64|9835.64|9835.47|9835.47|0
1614602620000|2021-03-01 12:43:40|9833.85|9833.85|9833.74|9833.74|9833.93|9833.93|9833.74|9833.74|0
1614602650000|2021-03-01 12:44:10|9833.79|9833.79|9834.43|9834.43|9834.43|9834.43|9833.79|9833.79|0
1614602660000|2021-03-01 12:44:20|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|0
1614602690000|2021-03-01 12:44:50|9834.99|9834.99|9835.15|9835.15|9835.15|9835.15|9834.87|9834.87|0
1614602700000|2021-03-01 12:45:00|9834.87|9834.87|9834.87|9834.87|9835|9835|9834.87|9834.87|0
1614602710000|2021-03-01 12:45:10|9835.26|9835.26|9835.36|9835.36|9835.36|9835.36|9835.26|9835.26|0
1614602720000|2021-03-01 12:45:20|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|0
1614602730000|2021-03-01 12:45:30|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|0
1614602740000|2021-03-01 12:45:40|9835.49|9835.49|9835.97|9835.97|9835.97|9835.97|9835.49|9835.49|0
1614602750000|2021-03-01 12:45:50|9836.18|9836.18|9836.39|9836.39|9836.39|9836.39|9836.18|9836.18|0
1614602760000|2021-03-01 12:46:00|9836.47|9836.47|9837.19|9837.19|9837.19|9837.19|9836.47|9836.47|0
1614602770000|2021-03-01 12:46:10|9837.03|9837.03|9837.03|9837.03|9837.03|9837.03|9837.03|9837.03|0
1614602780000|2021-03-01 12:46:20|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|0
1614602790000|2021-03-01 12:46:30|9835.79|9835.79|9835.79|9835.79|9835.79|9835.79|9835.79|9835.79|0
1614602800000|2021-03-01 12:46:40|9836.95|9836.95|9836.07|9836.07|9836.95|9836.95|9836.07|9836.07|0
1614602810000|2021-03-01 12:46:50|9836.85|9836.85|9837.17|9837.17|9837.33|9837.33|9836.85|9836.85|0
1614602830000|2021-03-01 12:47:10|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|9836.28|9836.28|0
1614602850000|2021-03-01 12:47:30|9837.46|9837.46|9837.84|9837.84|9837.84|9837.84|9837.46|9837.46|0
1614602860000|2021-03-01 12:47:40|9837.67|9837.67|9837.67|9837.67|9837.67|9837.67|9837.67|9837.67|0
1614602870000|2021-03-01 12:47:50|9837.28|9837.28|9837.33|9837.33|9837.33|9837.33|9837.16|9837.16|0
1614602880000|2021-03-01 12:48:00|9837.49|9837.49|9838.83|9838.83|9838.83|9838.83|9837.49|9837.49|0
1614602900000|2021-03-01 12:48:20|9839.22|9839.22|9839.22|9839.22|9839.22|9839.22|9839.22|9839.22|0
1614602940000|2021-03-01 12:49:00|9839.39|9839.39|9838.22|9838.22|9839.39|9839.39|9838.22|9838.22|0
1614602950000|2021-03-01 12:49:10|9838.61|9838.61|9837.5|9837.5|9838.61|9838.61|9837.5|9837.5|0
1614602960000|2021-03-01 12:49:20|9837.48|9837.48|9837.48|9837.48|9837.48|9837.48|9837.48|9837.48|0
1614602970000|2021-03-01 12:49:30|9836.7|9836.7|9836.59|9836.59|9836.7|9836.7|9836.31|9836.31|0
1614602980000|2021-03-01 12:49:40|9837.15|9837.15|9837.17|9837.17|9837.31|9837.31|9837.15|9837.15|0
1614602990000|2021-03-01 12:49:50|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|0
1614603000000|2021-03-01 12:50:00|9837.1|9837.1|9837.21|9837.21|9837.21|9837.21|9836.82|9836.82|0
1614603010000|2021-03-01 12:50:10|9837.16|9837.16|9837.16|9837.16|9837.16|9837.16|9837.16|9837.16|0
1614603020000|2021-03-01 12:50:20|9837.48|9837.48|9838.26|9838.26|9838.26|9838.26|9837.48|9837.48|0
1614603030000|2021-03-01 12:50:30|9837.87|9837.87|9838.11|9838.11|9838.11|9838.11|9837.87|9837.87|0
1614603060000|2021-03-01 12:51:00|9838.03|9838.03|9838.03|9838.03|9838.03|9838.03|9838.03|9838.03|0
1614603070000|2021-03-01 12:51:10|9838.42|9838.42|9838.42|9838.42|9838.42|9838.42|9838.42|9838.42|0
1614603080000|2021-03-01 12:51:20|9838.25|9838.25|9838.25|9838.25|9838.25|9838.25|9838.25|9838.25|0
1614603100000|2021-03-01 12:51:40|9838.42|9838.42|9838.98|9838.98|9838.98|9838.98|9838.42|9838.42|0
1614603110000|2021-03-01 12:51:50|9839.14|9839.14|9839.06|9839.06|9839.3|9839.3|9839.06|9839.06|0
1614603120000|2021-03-01 12:52:00|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|0
1614603140000|2021-03-01 12:52:20|9838.66|9838.66|9838.66|9838.66|9838.66|9838.66|9838.66|9838.66|0
1614603160000|2021-03-01 12:52:40|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|0
1614603170000|2021-03-01 12:52:50|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|0
1614603180000|2021-03-01 12:53:00|9839.73|9839.73|9839.73|9839.73|9839.73|9839.73|9839.73|9839.73|0
1614603190000|2021-03-01 12:53:10|9840.12|9840.12|9840.12|9840.12|9840.12|9840.12|9840.12|9840.12|0
1614603230000|2021-03-01 12:53:50|9839.73|9839.73|9840.22|9840.22|9840.22|9840.22|9839.73|9839.73|0
1614603240000|2021-03-01 12:54:00|9840.32|9840.32|9840.79|9840.79|9840.79|9840.79|9840.22|9840.22|0
1614603250000|2021-03-01 12:54:10|9841.18|9841.18|9841.19|9841.19|9841.19|9841.19|9841.18|9841.18|0
1614603260000|2021-03-01 12:54:20|9841.41|9841.41|9841.33|9841.33|9841.41|9841.41|9841.33|9841.33|0
1614603270000|2021-03-01 12:54:30|9841.25|9841.25|9841.41|9841.41|9841.41|9841.41|9841.25|9841.25|0
1614603280000|2021-03-01 12:54:40|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|0
1614603300000|2021-03-01 12:55:00|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|0
1614603320000|2021-03-01 12:55:20|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|0
1614603330000|2021-03-01 12:55:30|9842|9842|9842.39|9842.39|9842.39|9842.39|9842|9842|0
1614603340000|2021-03-01 12:55:40|9842.22|9842.22|9841.92|9841.92|9842.31|9842.31|9841.92|9841.92|0
1614603350000|2021-03-01 12:55:50|9841.53|9841.53|9840.75|9840.75|9841.53|9841.53|9840.75|9840.75|0
1614603360000|2021-03-01 12:56:00|9840.58|9840.58|9840.58|9840.58|9840.58|9840.58|9840.58|9840.58|0
1614603370000|2021-03-01 12:56:10|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|9840.58|9840.58|0
1614603390000|2021-03-01 12:56:30|9840.92|9840.92|9840.92|9840.92|9840.92|9840.92|9840.92|9840.92|0
1614603410000|2021-03-01 12:56:50|9841.31|9841.31|9841.31|9841.31|9841.31|9841.31|9841.31|9841.31|0
1614603420000|2021-03-01 12:57:00|9841.14|9841.14|9841.14|9841.14|9841.14|9841.14|9841.14|9841.14|0
1614603430000|2021-03-01 12:57:10|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|0
1614603440000|2021-03-01 12:57:20|9841.8|9841.8|9841.8|9841.8|9841.8|9841.8|9841.8|9841.8|0
1614603450000|2021-03-01 12:57:30|9842.19|9842.19|9842.19|9842.19|9842.19|9842.19|9842.19|9842.19|0
1614603470000|2021-03-01 12:57:50|9842.58|9842.58|9842.58|9842.58|9842.58|9842.58|9842.58|9842.58|0
1614603490000|2021-03-01 12:58:10|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|0
1614603500000|2021-03-01 12:58:20|9843.75|9843.75|9844.37|9844.37|9844.37|9844.37|9843.75|9843.75|0
1614603510000|2021-03-01 12:58:30|9844.69|9844.69|9844.69|9844.69|9844.69|9844.69|9844.69|9844.69|0
1614603540000|2021-03-01 12:59:00|9844.85|9844.85|9845.12|9845.12|9845.12|9845.12|9844.85|9844.85|0
1614603550000|2021-03-01 12:59:10|9845.56|9845.56|9845.56|9845.56|9845.56|9845.56|9845.56|9845.56|0
1614603560000|2021-03-01 12:59:20|9845.95|9845.95|9845.95|9845.95|9845.95|9845.95|9845.95|9845.95|0
1614603590000|2021-03-01 12:59:50|9846.73|9846.73|9848.03|9848.03|9848.03|9848.03|9846.73|9846.73|0
1614603610000|2021-03-01 13:00:10|9847.64|9847.64|9847.25|9847.25|9847.64|9847.64|9847.25|9847.25|0
1614603620000|2021-03-01 13:00:20|9847.65|9847.65|9846|9846|9847.65|9847.65|9846|9846|0
1614603630000|2021-03-01 13:00:30|9846.78|9846.78|9846.07|9846.07|9846.85|9846.85|9846.07|9846.07|0
1614603640000|2021-03-01 13:00:40|9845.69|9845.69|9845.79|9845.79|9845.79|9845.79|9845.69|9845.69|0
1614603650000|2021-03-01 13:00:50|9845.89|9845.89|9845.78|9845.78|9845.89|9845.89|9845.78|9845.78|0
1614603690000|2021-03-01 13:01:30|9845.14|9845.14|9845.14|9845.14|9845.14|9845.14|9845.14|9845.14|0
1614603710000|2021-03-01 13:01:50|9844.35|9844.35|9844.74|9844.74|9844.74|9844.74|9844.35|9844.35|0
1614603730000|2021-03-01 13:02:10|9844.55|9844.55|9843.35|9843.35|9844.65|9844.65|9843.35|9843.35|0
1614603760000|2021-03-01 13:02:40|9843.67|9843.67|9843.9|9843.9|9843.99|9843.99|9843.67|9843.67|0
1614603770000|2021-03-01 13:02:50|9844.18|9844.18|9844.35|9844.35|9844.35|9844.35|9844.18|9844.18|0
1614603780000|2021-03-01 13:03:00|9844.51|9844.51|9844.51|9844.51|9845.28|9845.28|9844.51|9844.51|0
1614603790000|2021-03-01 13:03:10|9844.12|9844.12|9843.73|9843.73|9844.12|9844.12|9843.73|9843.73|0
1614603800000|2021-03-01 13:03:20|9843.6|9843.6|9843.1|9843.1|9843.88|9843.88|9843.1|9843.1|0
1614603820000|2021-03-01 13:03:40|9843.29|9843.29|9844.21|9844.21|9844.21|9844.21|9843.29|9843.29|0
1614603830000|2021-03-01 13:03:50|9844.6|9844.6|9847.82|9847.82|9847.82|9847.82|9844.6|9844.6|0
1614603850000|2021-03-01 13:04:10|9848.01|9848.01|9847.97|9847.97|9848.14|9848.14|9847.97|9847.97|0
1614603880000|2021-03-01 13:04:40|9848.25|9848.25|9850.33|9850.33|9850.33|9850.33|9848.25|9848.25|0
1614603890000|2021-03-01 13:04:50|9851.5|9851.5|9851.84|9851.84|9851.84|9851.84|9851.5|9851.5|0
1614603900000|2021-03-01 13:05:00|9853.5|9853.5|9853.82|9853.82|9853.82|9853.82|9853.5|9853.5|0
1614603910000|2021-03-01 13:05:10|9854.6|9854.6|9854.21|9854.21|9854.6|9854.6|9854.21|9854.21|0
1614603920000|2021-03-01 13:05:20|9853.82|9853.82|9853.66|9853.66|9853.82|9853.82|9853.66|9853.66|0
1614603930000|2021-03-01 13:05:30|9853.47|9853.47|9853.63|9853.63|9853.63|9853.63|9853.47|9853.47|0
1614603940000|2021-03-01 13:05:40|9853.72|9853.72|9853.72|9853.72|9853.75|9853.75|9853.55|9853.55|0
1614603950000|2021-03-01 13:05:50|9853.53|9853.53|9853.54|9853.54|9853.54|9853.54|9852.76|9852.76|0
1614603990000|2021-03-01 13:06:30|9853.93|9853.93|9854.31|9854.31|9854.31|9854.31|9853.93|9853.93|0
1614604000000|2021-03-01 13:06:40|9853.53|9853.53|9855.26|9855.26|9855.26|9855.26|9853.53|9853.53|0
1614604010000|2021-03-01 13:06:50|9855.65|9855.65|9856.75|9856.75|9856.75|9856.75|9855.65|9855.65|0
1614604020000|2021-03-01 13:07:00|9856.36|9856.36|9856.36|9856.36|9856.36|9856.36|9855.97|9855.97|0
1614604030000|2021-03-01 13:07:10|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|0
1614604050000|2021-03-01 13:07:30|9855.9|9855.9|9855.9|9855.9|9855.9|9855.9|9855.9|9855.9|0
1614604070000|2021-03-01 13:07:50|9855.84|9855.84|9855.79|9855.79|9855.84|9855.84|9855.79|9855.79|0
1614604080000|2021-03-01 13:08:00|9855.71|9855.71|9855.6|9855.6|9855.71|9855.71|9855.6|9855.6|0
1614604090000|2021-03-01 13:08:10|9855.88|9855.88|9855.01|9855.01|9856.28|9856.28|9855.01|9855.01|0
1614604110000|2021-03-01 13:08:30|9855.4|9855.4|9855.4|9855.4|9855.4|9855.4|9855.4|9855.4|0
1614604120000|2021-03-01 13:08:40|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|0
1614604150000|2021-03-01 13:09:10|9855.01|9855.01|9855.18|9855.18|9855.18|9855.18|9855.01|9855.01|0
1614604190000|2021-03-01 13:09:50|9854.98|9854.98|9854.98|9854.98|9854.98|9854.98|9854.98|9854.98|0
1614604200000|2021-03-01 13:10:00|9855.37|9855.37|9855.76|9855.76|9855.76|9855.76|9855.37|9855.37|0
1614604210000|2021-03-01 13:10:10|9855.97|9855.97|9856.14|9856.14|9856.14|9856.14|9855.97|9855.97|0
1614604220000|2021-03-01 13:10:20|9855.36|9855.36|9855.36|9855.36|9855.36|9855.36|9855.36|9855.36|0
1614604230000|2021-03-01 13:10:30|9855.19|9855.19|9855.36|9855.36|9855.36|9855.36|9855.19|9855.19|0
1614604240000|2021-03-01 13:10:40|9855.08|9855.08|9854.3|9854.3|9855.08|9855.08|9854.3|9854.3|0
1614604250000|2021-03-01 13:10:50|9854.69|9854.69|9854.39|9854.39|9855.07|9855.07|9854.39|9854.39|0
1614604260000|2021-03-01 13:11:00|9854.55|9854.55|9854.55|9854.55|9854.55|9854.55|9854.55|9854.55|0
1614604270000|2021-03-01 13:11:10|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|0
1614604280000|2021-03-01 13:11:20|9853.77|9853.77|9852.98|9852.98|9853.77|9853.77|9852.98|9852.98|0
1614604290000|2021-03-01 13:11:30|9852.88|9852.88|9853.84|9853.84|9853.84|9853.84|9852.88|9852.88|0
1614604320000|2021-03-01 13:12:00|9854.62|9854.62|9854.62|9854.62|9854.62|9854.62|9854.62|9854.62|0
1614604360000|2021-03-01 13:12:40|9854.52|9854.52|9854.52|9854.52|9854.52|9854.52|9854.52|9854.52|0
1614604370000|2021-03-01 13:12:50|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|0
1614604380000|2021-03-01 13:13:00|9853.35|9853.35|9853.35|9853.35|9853.35|9853.35|9853.35|9853.35|0
1614604390000|2021-03-01 13:13:10|9854.51|9854.51|9854.51|9854.51|9854.51|9854.51|9854.51|9854.51|0
1614604400000|2021-03-01 13:13:20|9854.68|9854.68|9854.68|9854.68|9854.68|9854.68|9854.68|9854.68|0
1614604410000|2021-03-01 13:13:30|9855.45|9855.45|9856.19|9856.19|9856.19|9856.19|9855.35|9855.35|0
1614604420000|2021-03-01 13:13:40|9856.24|9856.24|9856.24|9856.24|9856.24|9856.24|9856.24|9856.24|0
1614604430000|2021-03-01 13:13:50|9855.63|9855.63|9855.63|9855.63|9855.63|9855.63|9855.63|9855.63|0
1614604440000|2021-03-01 13:14:00|9855.44|9855.44|9855.83|9855.83|9855.83|9855.83|9855.44|9855.44|0
1614604460000|2021-03-01 13:14:20|9855.44|9855.44|9855.05|9855.05|9855.44|9855.44|9855.05|9855.05|0
1614604470000|2021-03-01 13:14:30|9855.33|9855.33|9855.2|9855.2|9855.33|9855.33|9855.2|9855.2|0
1614604490000|2021-03-01 13:14:50|9855.37|9855.37|9855.96|9855.96|9855.96|9855.96|9855.37|9855.37|0
1614604500000|2021-03-01 13:15:00|9856.02|9856.02|9857.06|9857.06|9857.06|9857.06|9856.02|9856.02|0
1614604510000|2021-03-01 13:15:10|9856.67|9856.67|9856.67|9856.67|9856.67|9856.67|9856.67|9856.67|0
1614604530000|2021-03-01 13:15:30|9856.79|9856.79|9856.68|9856.68|9856.79|9856.79|9856.55|9856.55|0
1614604540000|2021-03-01 13:15:40|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|0
1614604550000|2021-03-01 13:15:50|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|0
1614604560000|2021-03-01 13:16:00|9856.9|9856.9|9858.31|9858.31|9858.31|9858.31|9856.9|9856.9|0
1614604570000|2021-03-01 13:16:10|9858.25|9858.25|9857.92|9857.92|9858.25|9858.25|9857.92|9857.92|0
1614604590000|2021-03-01 13:16:30|9858.3|9858.3|9858.2|9858.2|9858.3|9858.3|9858.2|9858.2|0
1614604610000|2021-03-01 13:16:50|9857.93|9857.93|9858.3|9858.3|9858.32|9858.32|9857.93|9857.93|0
1614604620000|2021-03-01 13:17:00|9858.43|9858.43|9858.69|9858.69|9858.82|9858.82|9858.43|9858.43|0
1614604640000|2021-03-01 13:17:20|9858.3|9858.3|9858.3|9858.3|9858.3|9858.3|9858.3|9858.3|0
1614604650000|2021-03-01 13:17:30|9858.2|9858.2|9858.07|9858.07|9858.2|9858.2|9858.07|9858.07|0
1614604660000|2021-03-01 13:17:40|9857.94|9857.94|9857.94|9857.94|9857.94|9857.94|9857.94|9857.94|0
1614604670000|2021-03-01 13:17:50|9857.55|9857.55|9856.72|9856.72|9857.55|9857.55|9856.72|9856.72|0
1614604680000|2021-03-01 13:18:00|9856.62|9856.62|9856.72|9856.72|9856.72|9856.72|9856.62|9856.62|0
1614604690000|2021-03-01 13:18:10|9857.11|9857.11|9857.11|9857.11|9857.11|9857.11|9857.11|9857.11|0
1614604700000|2021-03-01 13:18:20|9856.83|9856.83|9856.83|9856.83|9856.83|9856.83|9856.83|9856.83|0
1614604710000|2021-03-01 13:18:30|9856.62|9856.62|9856.41|9856.41|9856.62|9856.62|9856.41|9856.41|0
1614604740000|2021-03-01 13:19:00|9857.98|9857.98|9858.66|9858.66|9859.04|9859.04|9857.98|9857.98|0
1614604750000|2021-03-01 13:19:10|9857.88|9857.88|9856.32|9856.32|9857.88|9857.88|9856.32|9856.32|0
1614604760000|2021-03-01 13:19:20|9856|9856|9855.83|9855.83|9856|9856|9855.83|9855.83|0
1614604770000|2021-03-01 13:19:30|9855.93|9855.93|9855.93|9855.93|9855.93|9855.93|9855.93|9855.93|0
1614604780000|2021-03-01 13:19:40|9856.02|9856.02|9855.63|9855.63|9856.02|9856.02|9855.63|9855.63|0
1614604790000|2021-03-01 13:19:50|9855.24|9855.24|9852.87|9852.87|9855.24|9855.24|9852.87|9852.87|0
1614604800000|2021-03-01 13:20:00|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|0
1614604830000|2021-03-01 13:20:30|9852.58|9852.58|9852.58|9852.58|9852.58|9852.58|9852.58|9852.58|0
1614604840000|2021-03-01 13:20:40|9852.71|9852.71|9854.52|9854.52|9854.52|9854.52|9852.71|9852.71|0
1614604850000|2021-03-01 13:20:50|9854.36|9854.36|9856.66|9856.66|9856.82|9856.82|9854.36|9854.36|0
1614604860000|2021-03-01 13:21:00|9856.55|9856.55|9853.02|9853.02|9856.55|9856.55|9852.74|9852.74|0
1614604870000|2021-03-01 13:21:10|9852.9|9852.9|9852.95|9852.95|9852.95|9852.95|9852.9|9852.9|0
1614604880000|2021-03-01 13:21:20|9852.9|9852.9|9852.9|9852.9|9852.9|9852.9|9852.9|9852.9|0
1614604890000|2021-03-01 13:21:30|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|0
1614604910000|2021-03-01 13:21:50|9853.68|9853.68|9853.78|9853.78|9853.78|9853.78|9853.4|9853.4|0
1614604920000|2021-03-01 13:22:00|9854.18|9854.18|9853.9|9853.9|9854.18|9854.18|9853.9|9853.9|0
1614604930000|2021-03-01 13:22:10|9854.18|9854.18|9854.74|9854.74|9854.74|9854.74|9854.18|9854.18|0
1614604950000|2021-03-01 13:22:30|9854.18|9854.18|9854.46|9854.46|9854.46|9854.46|9854.18|9854.18|0
1614604970000|2021-03-01 13:22:50|9853.81|9853.81|9853.81|9853.81|9853.81|9853.81|9853.81|9853.81|0
1614604980000|2021-03-01 13:23:00|9853.42|9853.42|9853.42|9853.42|9853.42|9853.42|9853.42|9853.42|0
1614604990000|2021-03-01 13:23:10|9852.26|9852.26|9851.87|9851.87|9852.26|9852.26|9851.87|9851.87|0
1614605000000|2021-03-01 13:23:20|9851.73|9851.73|9851.73|9851.73|9851.73|9851.73|9851.73|9851.73|0
1614605010000|2021-03-01 13:23:30|9851.66|9851.66|9849.39|9849.39|9851.66|9851.66|9849.39|9849.39|0
1614605020000|2021-03-01 13:23:40|9849|9849|9848.86|9848.86|9849|9849|9848.86|9848.86|0
1614605040000|2021-03-01 13:24:00|9848.69|9848.69|9848.79|9848.79|9848.79|9848.79|9848.69|9848.69|0
1614605060000|2021-03-01 13:24:20|9847.83|9847.83|9847.25|9847.25|9847.83|9847.83|9847.09|9847.09|0
1614605070000|2021-03-01 13:24:30|9847.64|9847.64|9847.64|9847.64|9847.64|9847.64|9847.36|9847.36|0
1614605080000|2021-03-01 13:24:40|9847.43|9847.43|9848.72|9848.72|9848.72|9848.72|9847.43|9847.43|0
1614605090000|2021-03-01 13:24:50|9848.89|9848.89|9849.28|9849.28|9849.28|9849.28|9848.89|9848.89|0
1614605110000|2021-03-01 13:25:10|9849.44|9849.44|9849.44|9849.44|9849.44|9849.44|9849.44|9849.44|0
1614605120000|2021-03-01 13:25:20|9848.65|9848.65|9848.65|9848.65|9848.65|9848.65|9848.65|9848.65|0
1614605140000|2021-03-01 13:25:40|9849.04|9849.04|9847.88|9847.88|9849.04|9849.04|9847.88|9847.88|0
1614605150000|2021-03-01 13:25:50|9846.33|9846.33|9846.16|9846.16|9846.33|9846.33|9845.94|9845.94|0
1614605160000|2021-03-01 13:26:00|9846.32|9846.32|9846.6|9846.6|9846.6|9846.6|9846.32|9846.32|0
1614605180000|2021-03-01 13:26:20|9845.83|9845.83|9845.83|9845.83|9845.83|9845.83|9845.83|9845.83|0
1614605190000|2021-03-01 13:26:30|9845.66|9845.66|9845.66|9845.66|9845.66|9845.66|9845.66|9845.66|0
1614605200000|2021-03-01 13:26:40|9845.76|9845.76|9844.98|9844.98|9845.76|9845.76|9844.81|9844.81|0
1614605210000|2021-03-01 13:26:50|9844.7|9844.7|9842.97|9842.97|9844.7|9844.7|9842.77|9842.77|0
1614605220000|2021-03-01 13:27:00|9842.64|9842.64|9845.64|9845.64|9845.64|9845.64|9842.64|9842.64|0
1614605240000|2021-03-01 13:27:20|9845.85|9845.85|9846.25|9846.25|9846.64|9846.64|9845.85|9845.85|0
1614605250000|2021-03-01 13:27:30|9846.5|9846.5|9846.17|9846.17|9846.5|9846.5|9846.17|9846.17|0
1614605260000|2021-03-01 13:27:40|9846.25|9846.25|9846.2|9846.2|9846.25|9846.25|9846.2|9846.2|0
1614605270000|2021-03-01 13:27:50|9846.48|9846.48|9846.48|9846.48|9846.48|9846.48|9846.48|9846.48|0
1614605300000|2021-03-01 13:28:20|9846.54|9846.54|9846.15|9846.15|9846.54|9846.54|9846.15|9846.15|0
1614605310000|2021-03-01 13:28:30|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|0
1614605320000|2021-03-01 13:28:40|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|0
1614605330000|2021-03-01 13:28:50|9845.95|9845.95|9845.95|9845.95|9845.95|9845.95|9845.95|9845.95|0
1614605340000|2021-03-01 13:29:00|9846.34|9846.34|9847.89|9847.89|9847.89|9847.89|9846.34|9846.34|0
1614605390000|2021-03-01 13:29:50|9847.97|9847.97|9847.97|9847.97|9847.97|9847.97|9847.97|9847.97|0
1614605400000|2021-03-01 13:30:00|9849.52|9849.52|9849.52|9849.52|9849.52|9849.52|9849.52|9849.52|0
1614605430000|2021-03-01 13:30:30|9850.63|9850.63|9850.63|9850.63|9850.63|9850.63|9850.63|9850.63|0
1614605440000|2021-03-01 13:30:40|9850.24|9850.24|9850.24|9850.24|9850.24|9850.24|9850.24|9850.24|0
1614605450000|2021-03-01 13:30:50|9850.34|9850.34|9850.34|9850.34|9850.34|9850.34|9850.34|9850.34|0
1614605460000|2021-03-01 13:31:00|9850.59|9850.59|9849.43|9849.43|9850.59|9850.59|9849.43|9849.43|0
1614605470000|2021-03-01 13:31:10|9849.55|9849.55|9849.16|9849.16|9849.55|9849.55|9849.16|9849.16|0
1614605480000|2021-03-01 13:31:20|9849.24|9849.24|9849.24|9849.24|9849.24|9849.24|9849.24|9849.24|0
1614605490000|2021-03-01 13:31:30|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|0
1614605520000|2021-03-01 13:32:00|9848.73|9848.73|9848.73|9848.73|9848.73|9848.73|9848.73|9848.73|0
1614605560000|2021-03-01 13:32:40|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|0
1614605570000|2021-03-01 13:32:50|9848.62|9848.62|9848.61|9848.61|9848.62|9848.62|9848.61|9848.61|0
1614605590000|2021-03-01 13:33:10|9848.77|9848.77|9848.32|9848.32|9848.94|9848.94|9848.16|9848.16|0
1614605600000|2021-03-01 13:33:20|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|0
1614605610000|2021-03-01 13:33:30|9848.32|9848.32|9848.38|9848.38|9848.49|9848.49|9848.32|9848.32|0
1614605620000|2021-03-01 13:33:40|9848.52|9848.52|9848.52|9848.52|9848.52|9848.52|9848.52|9848.52|0
1614605630000|2021-03-01 13:33:50|9848.8|9848.8|9848.42|9848.42|9848.8|9848.8|9848.42|9848.42|0
1614605640000|2021-03-01 13:34:00|9848.81|9848.81|9848.33|9848.33|9848.81|9848.81|9848.33|9848.33|0
1614605650000|2021-03-01 13:34:10|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|0
1614605660000|2021-03-01 13:34:20|9844.82|9844.82|9844.82|9844.82|9844.82|9844.82|9844.82|9844.82|0
1614605670000|2021-03-01 13:34:30|9844.65|9844.65|9844.87|9844.87|9844.87|9844.87|9844.65|9844.65|0
1614605690000|2021-03-01 13:34:50|9844.48|9844.48|9844.48|9844.48|9844.48|9844.48|9844.48|9844.48|0
1614605700000|2021-03-01 13:35:00|9844.31|9844.31|9844.48|9844.48|9844.48|9844.48|9844.31|9844.31|0
1614605710000|2021-03-01 13:35:10|9843.7|9843.7|9843.36|9843.36|9843.75|9843.75|9843.36|9843.36|0
1614605720000|2021-03-01 13:35:20|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|0
1614605730000|2021-03-01 13:35:30|9843.36|9843.36|9843.2|9843.2|9843.36|9843.36|9843.2|9843.2|0
1614605740000|2021-03-01 13:35:40|9843.11|9843.11|9843.43|9843.43|9843.43|9843.43|9843.11|9843.11|0
1614605760000|2021-03-01 13:36:00|9843.82|9843.82|9843.82|9843.82|9843.82|9843.82|9843.82|9843.82|0
1614605770000|2021-03-01 13:36:10|9843.99|9843.99|9844.1|9844.1|9844.1|9844.1|9843.99|9843.99|0
1614605780000|2021-03-01 13:36:20|9843.85|9843.85|9843.81|9843.81|9844.1|9844.1|9843.81|9843.81|0
1614605790000|2021-03-01 13:36:30|9843.89|9843.89|9843.89|9843.89|9843.89|9843.89|9843.89|9843.89|0
1614605800000|2021-03-01 13:36:40|9843.84|9843.84|9843.84|9843.84|9843.84|9843.84|9843.84|9843.84|0
1614605830000|2021-03-01 13:37:10|9843.67|9843.67|9844.23|9844.23|9844.23|9844.23|9843.67|9843.67|0
1614605840000|2021-03-01 13:37:20|9844.4|9844.4|9844.4|9844.4|9844.4|9844.4|9844.4|9844.4|0
1614605850000|2021-03-01 13:37:30|9844.71|9844.71|9845.6|9845.6|9845.76|9845.76|9844.71|9844.71|0
1614605860000|2021-03-01 13:37:40|9845.88|9845.88|9846.29|9846.29|9846.29|9846.29|9845.88|9845.88|0
1614605870000|2021-03-01 13:37:50|9846.01|9846.01|9847.07|9847.07|9847.07|9847.07|9846.01|9846.01|0
1614605880000|2021-03-01 13:38:00|9847.46|9847.46|9847.93|9847.93|9848.24|9848.24|9847.46|9847.46|0
1614605890000|2021-03-01 13:38:10|9848.09|9848.09|9847.54|9847.54|9848.09|9848.09|9847.43|9847.43|0
1614605900000|2021-03-01 13:38:20|9847.67|9847.67|9847.67|9847.67|9847.67|9847.67|9847.67|9847.67|0
1614605910000|2021-03-01 13:38:30|9847.25|9847.25|9847.65|9847.65|9847.65|9847.65|9846.87|9846.87|0
1614605930000|2021-03-01 13:38:50|9847.37|9847.37|9847.37|9847.37|9847.37|9847.37|9847.37|9847.37|0
1614605940000|2021-03-01 13:39:00|9847.76|9847.76|9847.69|9847.69|9847.76|9847.76|9847.69|9847.69|0
1614605950000|2021-03-01 13:39:10|9847.6|9847.6|9848.19|9848.19|9848.29|9848.29|9847.6|9847.6|0
1614605960000|2021-03-01 13:39:20|9848.12|9848.12|9848.09|9848.09|9848.12|9848.12|9847.95|9847.95|0
1614605990000|2021-03-01 13:39:50|9847.77|9847.77|9847.77|9847.77|9847.77|9847.77|9847.77|9847.77|0
1614606000000|2021-03-01 13:40:00|9847.61|9847.61|9847.61|9847.61|9847.61|9847.61|9847.61|9847.61|0
1614606020000|2021-03-01 13:40:20|9847.44|9847.44|9847.44|9847.44|9847.44|9847.44|9847.44|9847.44|0
1614606030000|2021-03-01 13:40:30|9847.17|9847.17|9847.11|9847.11|9847.17|9847.17|9846.98|9846.98|0
1614606060000|2021-03-01 13:41:00|9846.79|9846.79|9847.34|9847.34|9847.34|9847.34|9846.79|9846.79|0
1614606070000|2021-03-01 13:41:10|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|0
1614606080000|2021-03-01 13:41:20|9847.73|9847.73|9847.73|9847.73|9847.73|9847.73|9847.73|9847.73|0
1614606090000|2021-03-01 13:41:30|9847.9|9847.9|9847.9|9847.9|9847.9|9847.9|9847.9|9847.9|0
1614606110000|2021-03-01 13:41:50|9846.74|9846.74|9846.64|9846.64|9846.74|9846.74|9846.64|9846.64|0
1614606120000|2021-03-01 13:42:00|9847.43|9847.43|9847.71|9847.71|9847.71|9847.71|9847.43|9847.43|0
1614606130000|2021-03-01 13:42:10|9848.1|9848.1|9847.84|9847.84|9848.1|9848.1|9847.84|9847.84|0
1614606150000|2021-03-01 13:42:30|9847.67|9847.67|9847.67|9847.67|9847.67|9847.67|9847.67|9847.67|0
1614606160000|2021-03-01 13:42:40|9846.88|9846.88|9846.8|9846.8|9846.98|9846.98|9846.8|9846.8|0
1614606170000|2021-03-01 13:42:50|9846.93|9846.93|9846.93|9846.93|9846.93|9846.93|9846.93|9846.93|0
1614606180000|2021-03-01 13:43:00|9847.08|9847.08|9846.41|9846.41|9847.13|9847.13|9846.41|9846.41|0
1614606190000|2021-03-01 13:43:10|9846.02|9846.02|9845.58|9845.58|9846.02|9846.02|9845.58|9845.58|0
1614606210000|2021-03-01 13:43:30|9845.24|9845.24|9845.1|9845.1|9845.24|9845.24|9845.1|9845.1|0
1614606220000|2021-03-01 13:43:40|9844.91|9844.91|9844.33|9844.33|9845.3|9845.3|9844.33|9844.33|0
1614606230000|2021-03-01 13:43:50|9844.82|9844.82|9844.33|9844.33|9844.82|9844.82|9844.33|9844.33|0
1614606240000|2021-03-01 13:44:00|9844.12|9844.12|9843.34|9843.34|9844.12|9844.12|9843.34|9843.34|0
1614606250000|2021-03-01 13:44:10|9843.48|9843.48|9842.63|9842.63|9843.48|9843.48|9842.63|9842.63|0
1614606260000|2021-03-01 13:44:20|9842.76|9842.76|9842.84|9842.84|9842.84|9842.84|9842.7|9842.7|0
1614606270000|2021-03-01 13:44:30|9842.89|9842.89|9842.89|9842.89|9842.89|9842.89|9842.89|9842.89|0
1614606280000|2021-03-01 13:44:40|9842.72|9842.72|9842.72|9842.72|9842.72|9842.72|9842.72|9842.72|0
1614606290000|2021-03-01 13:44:50|9842.53|9842.53|9842.05|9842.05|9842.53|9842.53|9841.75|9841.75|0
1614606300000|2021-03-01 13:45:00|9841.95|9841.95|9841|9841|9841.95|9841.95|9841|9841|0
1614606320000|2021-03-01 13:45:20|9841.39|9841.39|9841.2|9841.2|9841.39|9841.39|9841.01|9841.01|0
1614606330000|2021-03-01 13:45:30|9841.59|9841.59|9841.2|9841.2|9841.59|9841.59|9841.2|9841.2|0
1614606340000|2021-03-01 13:45:40|9840.86|9840.86|9842.14|9842.14|9842.14|9842.14|9840.86|9840.86|0
1614606350000|2021-03-01 13:45:50|9842.25|9842.25|9842.25|9842.25|9842.25|9842.25|9842.25|9842.25|0
1614606360000|2021-03-01 13:46:00|9842.46|9842.46|9842.07|9842.07|9842.46|9842.46|9842.07|9842.07|0
1614606370000|2021-03-01 13:46:10|9841.68|9841.68|9842|9842|9842|9842|9841.68|9841.68|0
1614606380000|2021-03-01 13:46:20|9841.22|9841.22|9841.22|9841.22|9841.22|9841.22|9841.22|9841.22|0
1614606390000|2021-03-01 13:46:30|9840.94|9840.94|9840.94|9840.94|9840.94|9840.94|9840.94|9840.94|0
1614606400000|2021-03-01 13:46:40|9841.1|9841.1|9840.31|9840.31|9841.1|9841.1|9840.31|9840.31|0
1614606410000|2021-03-01 13:46:50|9839.53|9839.53|9839.53|9839.53|9839.53|9839.53|9839.53|9839.53|0
1614606420000|2021-03-01 13:47:00|9839.92|9839.92|9839.92|9839.92|9839.92|9839.92|9839.92|9839.92|0
1614606440000|2021-03-01 13:47:20|9839.64|9839.64|9839|9839|9839.64|9839.64|9839|9839|0
1614606450000|2021-03-01 13:47:30|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|0
1614606470000|2021-03-01 13:47:50|9838.38|9838.38|9837.43|9837.43|9838.38|9838.38|9837.2|9837.2|0
1614606480000|2021-03-01 13:48:00|9837.25|9837.25|9837.18|9837.18|9837.25|9837.25|9836.54|9836.54|0
1614606490000|2021-03-01 13:48:10|9837.09|9837.09|9836.3|9836.3|9837.09|9837.09|9836.3|9836.3|0
1614606500000|2021-03-01 13:48:20|9836.17|9836.17|9836.07|9836.07|9836.17|9836.17|9835.52|9835.52|0
1614606510000|2021-03-01 13:48:30|9836.46|9836.46|9837.9|9837.9|9838.69|9838.69|9836.46|9836.46|0
1614606520000|2021-03-01 13:48:40|9837.58|9837.58|9837.12|9837.12|9837.9|9837.9|9837.12|9837.12|0
1614606530000|2021-03-01 13:48:50|9836.92|9836.92|9837.17|9837.17|9837.17|9837.17|9836.92|9836.92|0
1614606540000|2021-03-01 13:49:00|9836.39|9836.39|9835.51|9835.51|9836.39|9836.39|9835.51|9835.51|0
1614606550000|2021-03-01 13:49:10|9835.18|9835.18|9834.52|9834.52|9835.18|9835.18|9834.4|9834.4|0
1614606560000|2021-03-01 13:49:20|9834.68|9834.68|9835.77|9835.77|9835.77|9835.77|9834.68|9834.68|0
1614606570000|2021-03-01 13:49:30|9835.12|9835.12|9835.19|9835.19|9835.19|9835.19|9834.91|9834.91|0
1614606580000|2021-03-01 13:49:40|9835.35|9835.35|9835.35|9835.35|9835.35|9835.35|9835.35|9835.35|0
1614606590000|2021-03-01 13:49:50|9835.51|9835.51|9835.54|9835.54|9835.54|9835.54|9835.35|9835.35|0
1614606610000|2021-03-01 13:50:10|9835.26|9835.26|9835.4|9835.4|9835.79|9835.79|9834.91|9834.91|0
1614606620000|2021-03-01 13:50:20|9835.19|9835.19|9835.19|9835.19|9835.19|9835.19|9835.19|9835.19|0
1614606630000|2021-03-01 13:50:30|9835.98|9835.98|9836.11|9836.11|9836.11|9836.11|9835.98|9835.98|0
1614606640000|2021-03-01 13:50:40|9836.2|9836.2|9836.2|9836.2|9836.2|9836.2|9836.2|9836.2|0
1614606650000|2021-03-01 13:50:50|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|0
1614606660000|2021-03-01 13:51:00|9835.25|9835.25|9835.11|9835.11|9835.25|9835.25|9834.86|9834.86|0
1614606670000|2021-03-01 13:51:10|9834.72|9834.72|9834.72|9834.72|9834.72|9834.72|9834.72|9834.72|0
1614606690000|2021-03-01 13:51:30|9834.56|9834.56|9836.38|9836.38|9836.38|9836.38|9834.56|9834.56|0
1614606700000|2021-03-01 13:51:40|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|0
1614606710000|2021-03-01 13:51:50|9837.16|9837.16|9837.08|9837.08|9837.16|9837.16|9837.08|9837.08|0
1614606720000|2021-03-01 13:52:00|9836.69|9836.69|9836.57|9836.57|9836.69|9836.69|9836.57|9836.57|0
1614606730000|2021-03-01 13:52:10|9836.44|9836.44|9836.44|9836.44|9836.44|9836.44|9836.44|9836.44|0
1614606740000|2021-03-01 13:52:20|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|0
1614606750000|2021-03-01 13:52:30|9836.88|9836.88|9836.88|9836.88|9836.88|9836.88|9836.88|9836.88|0
1614606780000|2021-03-01 13:53:00|9837.27|9837.27|9837.44|9837.44|9837.44|9837.44|9837.27|9837.27|0
1614606790000|2021-03-01 13:53:10|9837.61|9837.61|9837.32|9837.32|9837.61|9837.61|9837.13|9837.13|0
1614606800000|2021-03-01 13:53:20|9835.74|9835.74|9835.34|9835.34|9835.74|9835.74|9835.34|9835.34|0
1614606820000|2021-03-01 13:53:40|9834.55|9834.55|9834.55|9834.55|9834.55|9834.55|9834.55|9834.55|0
1614606830000|2021-03-01 13:53:50|9834.21|9834.21|9834.21|9834.21|9834.21|9834.21|9834.21|9834.21|0
1614606850000|2021-03-01 13:54:10|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|0
1614606860000|2021-03-01 13:54:20|9833.72|9833.72|9833.72|9833.72|9833.72|9833.72|9833.72|9833.72|0
1614606870000|2021-03-01 13:54:30|9833.88|9833.88|9833.88|9833.88|9833.88|9833.88|9833.88|9833.88|0
1614606880000|2021-03-01 13:54:40|9833.96|9833.96|9833.79|9833.79|9833.96|9833.96|9833.79|9833.79|0
1614606890000|2021-03-01 13:54:50|9834.58|9834.58|9836.42|9836.42|9836.42|9836.42|9834.58|9834.58|0
1614606900000|2021-03-01 13:55:00|9836.58|9836.58|9835.75|9835.75|9836.58|9836.58|9835.75|9835.75|0
1614606910000|2021-03-01 13:55:10|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|0
1614606920000|2021-03-01 13:55:20|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|0
1614606930000|2021-03-01 13:55:30|9835.71|9835.71|9835.71|9835.71|9835.71|9835.71|9835.71|9835.71|0
1614606950000|2021-03-01 13:55:50|9835.43|9835.43|9837.54|9837.54|9837.54|9837.54|9835.43|9835.43|0
1614606960000|2021-03-01 13:56:00|9838.32|9838.32|9840.06|9840.06|9840.06|9840.06|9838.32|9838.32|0
1614606980000|2021-03-01 13:56:20|9839.94|9839.94|9839.94|9839.94|9839.94|9839.94|9839.94|9839.94|0
1614606990000|2021-03-01 13:56:30|9840.06|9840.06|9839.94|9839.94|9840.06|9840.06|9839.94|9839.94|0
1614607010000|2021-03-01 13:56:50|9839.15|9839.15|9839.94|9839.94|9839.94|9839.94|9839.15|9839.15|0
1614607020000|2021-03-01 13:57:00|9839.38|9839.38|9839.38|9839.38|9839.38|9839.38|9839.38|9839.38|0
1614607040000|2021-03-01 13:57:20|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|0
1614607050000|2021-03-01 13:57:30|9838.75|9838.75|9838.41|9838.41|9838.75|9838.75|9838.41|9838.41|0
1614607060000|2021-03-01 13:57:40|9838.58|9838.58|9838.61|9838.61|9838.86|9838.86|9838.43|9838.43|0
1614607080000|2021-03-01 13:58:00|9839.4|9839.4|9840.68|9840.68|9840.68|9840.68|9839.4|9839.4|0
1614607090000|2021-03-01 13:58:10|9840.96|9840.96|9841.62|9841.62|9841.62|9841.62|9840.96|9840.96|0
1614607110000|2021-03-01 13:58:30|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|9840.84|9840.84|0
1614607120000|2021-03-01 13:58:40|9841.06|9841.06|9841.49|9841.49|9841.49|9841.49|9840.67|9840.67|0
1614607130000|2021-03-01 13:58:50|9841.32|9841.32|9841.26|9841.26|9841.49|9841.49|9841.1|9841.1|0
1614607140000|2021-03-01 13:59:00|9841.1|9841.1|9840.78|9840.78|9841.1|9841.1|9840.78|9840.78|0
1614607150000|2021-03-01 13:59:10|9840.57|9840.57|9840.57|9840.57|9840.57|9840.57|9840.57|9840.57|0
1614607180000|2021-03-01 13:59:40|9840.4|9840.4|9840.57|9840.57|9840.57|9840.57|9840.23|9840.23|0
1614607190000|2021-03-01 13:59:50|9840.29|9840.29|9840.57|9840.57|9840.57|9840.57|9839.9|9839.9|0
1614607200000|2021-03-01 14:00:00|9840.63|9840.63|9840.91|9840.91|9840.91|9840.91|9840.63|9840.63|0
1614607210000|2021-03-01 14:00:10|9841.19|9841.19|9841.24|9841.24|9841.24|9841.24|9841.19|9841.19|0
1614607220000|2021-03-01 14:00:20|9841.36|9841.36|9841.2|9841.2|9841.36|9841.36|9841.2|9841.2|0
1614607230000|2021-03-01 14:00:30|9842.76|9842.76|9843.99|9843.99|9843.99|9843.99|9842.76|9842.76|0
1614607250000|2021-03-01 14:00:50|9843.82|9843.82|9843.82|9843.82|9843.82|9843.82|9843.82|9843.82|0
1614607260000|2021-03-01 14:01:00|9844.21|9844.21|9841.88|9841.88|9844.21|9844.21|9839.92|9839.92|0
1614607270000|2021-03-01 14:01:10|9841.49|9841.49|9840.38|9840.38|9841.49|9841.49|9840.38|9840.38|0
1614607280000|2021-03-01 14:01:20|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|0
1614607290000|2021-03-01 14:01:30|9840.53|9840.53|9840.91|9840.91|9840.91|9840.91|9840.53|9840.53|0
1614607300000|2021-03-01 14:01:40|9840.75|9840.75|9839.58|9839.58|9840.75|9840.75|9839.58|9839.58|0
1614607310000|2021-03-01 14:01:50|9839.19|9839.19|9839.23|9839.23|9839.51|9839.51|9839.19|9839.19|0
1614607320000|2021-03-01 14:02:00|9839.29|9839.29|9839.25|9839.25|9839.46|9839.46|9839.12|9839.12|0
1614607330000|2021-03-01 14:02:10|9839.12|9839.12|9839.1|9839.1|9839.23|9839.23|9838.84|9838.84|0
1614607340000|2021-03-01 14:02:20|9838.71|9838.71|9838.71|9838.71|9838.71|9838.71|9838.71|9838.71|0
1614607350000|2021-03-01 14:02:30|9838.5|9838.5|9838.82|9838.82|9838.82|9838.82|9838.5|9838.5|0
1614607360000|2021-03-01 14:02:40|9838.66|9838.66|9838.53|9838.53|9838.66|9838.66|9838.19|9838.19|0
1614607370000|2021-03-01 14:02:50|9839.32|9839.32|9839.32|9839.32|9839.32|9839.32|9839.32|9839.32|0
1614607380000|2021-03-01 14:03:00|9839.23|9839.23|9841.01|9841.01|9841.01|9841.01|9839.23|9839.23|0
1614607390000|2021-03-01 14:03:10|9841.17|9841.17|9841.17|9841.17|9841.17|9841.17|9841.17|9841.17|0
1614607400000|2021-03-01 14:03:20|9841.34|9841.34|9842.68|9842.68|9842.68|9842.68|9841.34|9841.34|0
1614607410000|2021-03-01 14:03:30|9843|9843|9843|9843|9843.78|9843.78|9843|9843|0
1614607440000|2021-03-01 14:04:00|9841.83|9841.83|9841.24|9841.24|9841.83|9841.83|9841.24|9841.24|0
1614607460000|2021-03-01 14:04:20|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|0
1614607470000|2021-03-01 14:04:30|9840.66|9840.66|9840.27|9840.27|9840.66|9840.66|9840.27|9840.27|0
1614607480000|2021-03-01 14:04:40|9839.88|9839.88|9839.49|9839.49|9839.88|9839.88|9839.49|9839.49|0
1614607490000|2021-03-01 14:04:50|9839.1|9839.1|9838.32|9838.32|9839.1|9839.1|9838.32|9838.32|0
1614607500000|2021-03-01 14:05:00|9838.15|9838.15|9840.66|9840.66|9840.78|9840.78|9837.86|9837.86|0
1614607510000|2021-03-01 14:05:10|9840.06|9840.06|9835.62|9835.62|9840.06|9840.06|9835.46|9835.46|0
1614607520000|2021-03-01 14:05:20|9835.73|9835.73|9835.74|9835.74|9835.85|9835.85|9835.46|9835.46|0
1614607530000|2021-03-01 14:05:30|9835.36|9835.36|9834.19|9834.19|9835.36|9835.36|9834.19|9834.19|0
1614607540000|2021-03-01 14:05:40|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|0
1614607550000|2021-03-01 14:05:50|9833.62|9833.62|9834.95|9834.95|9834.95|9834.95|9833.57|9833.57|0
1614607560000|2021-03-01 14:06:00|9834.57|9834.57|9834.96|9834.96|9834.96|9834.96|9834.57|9834.57|0
1614607570000|2021-03-01 14:06:10|9834.79|9834.79|9835.89|9835.89|9835.99|9835.99|9834.65|9834.65|0
1614607580000|2021-03-01 14:06:20|9835.99|9835.99|9835.99|9835.99|9835.99|9835.99|9835.99|9835.99|0
1614607590000|2021-03-01 14:06:30|9836.37|9836.37|9836.76|9836.76|9836.76|9836.76|9836.37|9836.37|0
1614607600000|2021-03-01 14:06:40|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|0
1614607610000|2021-03-01 14:06:50|9837.04|9837.04|9836.54|9836.54|9837.04|9837.04|9836.54|9836.54|0
1614607620000|2021-03-01 14:07:00|9836.26|9836.26|9836.9|9836.9|9836.9|9836.9|9835.98|9835.98|0
1614607630000|2021-03-01 14:07:10|9836.51|9836.51|9834.37|9834.37|9836.51|9836.51|9834.37|9834.37|0
1614607640000|2021-03-01 14:07:20|9834.28|9834.28|9832.67|9832.67|9834.37|9834.37|9832.3|9832.3|0
1614607650000|2021-03-01 14:07:30|9832.53|9832.53|9832.3|9832.3|9832.53|9832.53|9832.3|9832.3|0
1614607660000|2021-03-01 14:07:40|9831.74|9831.74|9831.74|9831.74|9831.74|9831.74|9831.74|9831.74|0
1614607670000|2021-03-01 14:07:50|9831.95|9831.95|9831.95|9831.95|9831.95|9831.95|9831.95|9831.95|0
1614607680000|2021-03-01 14:08:00|9831.76|9831.76|9831.03|9831.03|9831.76|9831.76|9830.83|9830.83|0
1614607690000|2021-03-01 14:08:10|9831.42|9831.42|9831.99|9831.99|9832.37|9832.37|9831.42|9831.42|0
1614607700000|2021-03-01 14:08:20|9832.77|9832.77|9837.24|9837.24|9837.24|9837.24|9832.77|9832.77|0
1614607710000|2021-03-01 14:08:30|9837.08|9837.08|9838.43|9838.43|9838.43|9838.43|9836.84|9836.84|0
1614607720000|2021-03-01 14:08:40|9838.91|9838.91|9839.08|9839.08|9839.08|9839.08|9838.91|9838.91|0
1614607730000|2021-03-01 14:08:50|9839.27|9839.27|9839.58|9839.58|9839.58|9839.58|9839.27|9839.27|0
1614607740000|2021-03-01 14:09:00|9839.34|9839.34|9839.05|9839.05|9839.34|9839.34|9839.05|9839.05|0
1614607750000|2021-03-01 14:09:10|9838.89|9838.89|9839.13|9839.13|9839.13|9839.13|9838.89|9838.89|0
1614607760000|2021-03-01 14:09:20|9839.52|9839.52|9839.52|9839.52|9839.52|9839.52|9839.52|9839.52|0
1614607770000|2021-03-01 14:09:30|9839.6|9839.6|9839.6|9839.6|9839.6|9839.6|9839.6|9839.6|0
1614607780000|2021-03-01 14:09:40|9839.65|9839.65|9839.65|9839.65|9839.65|9839.65|9839.65|9839.65|0
1614607790000|2021-03-01 14:09:50|9840.04|9840.04|9840.09|9840.09|9840.09|9840.09|9840.04|9840.04|0
1614607800000|2021-03-01 14:10:00|9839.31|9839.31|9839.31|9839.31|9839.31|9839.31|9839.31|9839.31|0
1614607820000|2021-03-01 14:10:20|9839.15|9839.15|9838.98|9838.98|9839.15|9839.15|9838.98|9838.98|0
1614607830000|2021-03-01 14:10:30|9839.16|9839.16|9839.25|9839.25|9839.25|9839.25|9839.16|9839.16|0
1614607840000|2021-03-01 14:10:40|9840.41|9840.41|9841.36|9841.36|9841.36|9841.36|9840.41|9840.41|0
1614607860000|2021-03-01 14:11:00|9842.14|9842.14|9843.31|9843.31|9843.31|9843.31|9842.14|9842.14|0
1614607870000|2021-03-01 14:11:10|9842.92|9842.92|9842.53|9842.53|9842.92|9842.92|9842.53|9842.53|0
1614607880000|2021-03-01 14:11:20|9842.14|9842.14|9841.76|9841.76|9842.14|9842.14|9841.76|9841.76|0
1614607900000|2021-03-01 14:11:40|9841.48|9841.48|9841|9841|9841.48|9841.48|9841|9841|0
1614607910000|2021-03-01 14:11:50|9840.72|9840.72|9842.77|9842.77|9842.77|9842.77|9840.33|9840.33|0
1614607920000|2021-03-01 14:12:00|9842.89|9842.89|9842.89|9842.89|9842.89|9842.89|9842.89|9842.89|0
1614607930000|2021-03-01 14:12:10|9843.45|9843.45|9843.27|9843.27|9843.45|9843.45|9843.27|9843.27|0
1614607940000|2021-03-01 14:12:20|9843.37|9843.37|9844.25|9844.25|9844.25|9844.25|9843.37|9843.37|0
1614607950000|2021-03-01 14:12:30|9844.35|9844.35|9844.67|9844.67|9844.67|9844.67|9844.35|9844.35|0
1614607960000|2021-03-01 14:12:40|9845.46|9845.46|9846.24|9846.24|9846.24|9846.24|9845.46|9845.46|0
1614607970000|2021-03-01 14:12:50|9846.34|9846.34|9846.34|9846.34|9846.34|9846.34|9846.34|9846.34|0
1614607980000|2021-03-01 14:13:00|9846.17|9846.17|9844.52|9844.52|9846.34|9846.34|9844.52|9844.52|0
1614608000000|2021-03-01 14:13:20|9844.73|9844.73|9844.73|9844.73|9844.73|9844.73|9844.73|9844.73|0
1614608010000|2021-03-01 14:13:30|9844.34|9844.34|9844.21|9844.21|9844.34|9844.34|9844.21|9844.21|0
1614608020000|2021-03-01 14:13:40|9844.26|9844.26|9844.26|9844.26|9844.26|9844.26|9844.26|9844.26|0
1614608030000|2021-03-01 14:13:50|9845.04|9845.04|9846.62|9846.62|9846.62|9846.62|9845.04|9845.04|0
1614608040000|2021-03-01 14:14:00|9847.04|9847.04|9847.25|9847.25|9847.25|9847.25|9846.83|9846.83|0
1614608060000|2021-03-01 14:14:20|9847.73|9847.73|9847.73|9847.73|9847.73|9847.73|9847.73|9847.73|0
1614608070000|2021-03-01 14:14:30|9847.63|9847.63|9847.63|9847.63|9847.63|9847.63|9847.63|9847.63|0
1614608080000|2021-03-01 14:14:40|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|0
1614608090000|2021-03-01 14:14:50|9848.41|9848.41|9848.41|9848.41|9848.41|9848.41|9848.41|9848.41|0
1614608100000|2021-03-01 14:15:00|9849.09|9849.09|9846.75|9846.75|9849.09|9849.09|9846.75|9846.75|0
1614608110000|2021-03-01 14:15:10|9846.65|9846.65|9846.27|9846.27|9846.65|9846.65|9846.18|9846.18|0
1614608120000|2021-03-01 14:15:20|9846.12|9846.12|9846.29|9846.29|9846.29|9846.29|9846.12|9846.12|0
1614608130000|2021-03-01 14:15:30|9845.51|9845.51|9846.29|9846.29|9846.29|9846.29|9845.51|9845.51|0
1614608140000|2021-03-01 14:15:40|9845.9|9845.9|9846.69|9846.69|9846.69|9846.69|9845.9|9845.9|0
1614608150000|2021-03-01 14:15:50|9846.57|9846.57|9847.07|9847.07|9847.35|9847.35|9846.18|9846.18|0
1614608160000|2021-03-01 14:16:00|9847.19|9847.19|9847.19|9847.19|9847.19|9847.19|9847.19|9847.19|0
1614608170000|2021-03-01 14:16:10|9847.51|9847.51|9847.51|9847.51|9847.51|9847.51|9847.51|9847.51|0
1614608180000|2021-03-01 14:16:20|9847.83|9847.83|9847.83|9847.83|9847.83|9847.83|9847.83|9847.83|0
1614608190000|2021-03-01 14:16:30|9847.99|9847.99|9846.41|9846.41|9847.99|9847.99|9846.41|9846.41|0
1614608200000|2021-03-01 14:16:40|9846.02|9846.02|9844.35|9844.35|9846.02|9846.02|9844.35|9844.35|0
1614608210000|2021-03-01 14:16:50|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|9844.03|9844.03|0
1614608220000|2021-03-01 14:17:00|9843.8|9843.8|9843.8|9843.8|9843.8|9843.8|9843.8|9843.8|0
1614608230000|2021-03-01 14:17:10|9844.12|9844.12|9844.12|9844.12|9844.12|9844.12|9844.12|9844.12|0
1614608260000|2021-03-01 14:17:40|9844.51|9844.51|9844.51|9844.51|9844.51|9844.51|9844.51|9844.51|0
1614608270000|2021-03-01 14:17:50|9845.29|9845.29|9845.13|9845.13|9845.29|9845.29|9845.13|9845.13|0
1614608280000|2021-03-01 14:18:00|9844.74|9844.74|9845.06|9845.06|9845.06|9845.06|9844.74|9844.74|0
1614608290000|2021-03-01 14:18:10|9844.96|9844.96|9845|9845|9845|9845|9844.87|9844.87|0
1614608300000|2021-03-01 14:18:20|9844.92|9844.92|9844.92|9844.92|9844.92|9844.92|9844.92|9844.92|0
1614608310000|2021-03-01 14:18:30|9845.31|9845.31|9845.58|9845.58|9845.58|9845.58|9845.31|9845.31|0
1614608320000|2021-03-01 14:18:40|9846.36|9846.36|9845.69|9845.69|9846.53|9846.53|9845.69|9845.69|0
1614608340000|2021-03-01 14:19:00|9844.76|9844.76|9844.48|9844.48|9844.76|9844.76|9844.48|9844.48|0
1614608360000|2021-03-01 14:19:20|9844.2|9844.2|9843.64|9843.64|9844.2|9844.2|9843.64|9843.64|0
1614608370000|2021-03-01 14:19:30|9843.81|9843.81|9844.07|9844.07|9844.07|9844.07|9843.81|9843.81|0
1614608380000|2021-03-01 14:19:40|9843.86|9843.86|9842.46|9842.46|9843.86|9843.86|9841.84|9841.84|0
1614608390000|2021-03-01 14:19:50|9842.77|9842.77|9842.64|9842.64|9842.77|9842.77|9842.64|9842.64|0
1614608400000|2021-03-01 14:20:00|9842.4|9842.4|9842.44|9842.44|9842.61|9842.61|9842.4|9842.4|0
1614608410000|2021-03-01 14:20:10|9842.57|9842.57|9842.72|9842.72|9842.72|9842.72|9842.41|9842.41|0
1614608420000|2021-03-01 14:20:20|9842.82|9842.82|9844.39|9844.39|9844.39|9844.39|9842.82|9842.82|0
1614608430000|2021-03-01 14:20:30|9844.6|9844.6|9844.76|9844.76|9844.76|9844.76|9844.6|9844.6|0
1614608440000|2021-03-01 14:20:40|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|0
1614608450000|2021-03-01 14:20:50|9845.93|9845.93|9845.93|9845.93|9845.93|9845.93|9845.93|9845.93|0
1614608460000|2021-03-01 14:21:00|9845.85|9845.85|9846.96|9846.96|9846.96|9846.96|9845.49|9845.49|0
1614608470000|2021-03-01 14:21:10|9847.06|9847.06|9847.18|9847.18|9847.18|9847.18|9847.06|9847.06|0
1614608490000|2021-03-01 14:21:30|9847.01|9847.01|9847.01|9847.01|9847.01|9847.01|9847.01|9847.01|0
1614608500000|2021-03-01 14:21:40|9846.93|9846.93|9847.5|9847.5|9847.58|9847.58|9846.93|9846.93|0
1614608510000|2021-03-01 14:21:50|9847.11|9847.11|9846.72|9846.72|9847.11|9847.11|9846.72|9846.72|0
1614608520000|2021-03-01 14:22:00|9846.85|9846.85|9847.31|9847.31|9847.31|9847.31|9846.85|9846.85|0
1614608530000|2021-03-01 14:22:10|9847.59|9847.59|9847.59|9847.59|9847.59|9847.59|9847.59|9847.59|0
1614608540000|2021-03-01 14:22:20|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|0
1614608550000|2021-03-01 14:22:30|9848.69|9848.69|9849.12|9849.12|9849.24|9849.24|9848.69|9848.69|0
1614608570000|2021-03-01 14:22:50|9849.9|9849.9|9849.8|9849.8|9849.9|9849.9|9849.8|9849.8|0
1614608580000|2021-03-01 14:23:00|9849.01|9849.01|9848.38|9848.38|9849.01|9849.01|9848.38|9848.38|0
1614608590000|2021-03-01 14:23:10|9848.77|9848.77|9848.64|9848.64|9848.77|9848.77|9848.64|9848.64|0
1614608600000|2021-03-01 14:23:20|9848.47|9848.47|9848.34|9848.34|9848.47|9848.47|9848.34|9848.34|0
1614608610000|2021-03-01 14:23:30|9845.98|9845.98|9845.36|9845.36|9845.98|9845.98|9845.17|9845.17|0
1614608620000|2021-03-01 14:23:40|9845.52|9845.52|9845.52|9845.52|9845.59|9845.59|9845.43|9845.43|0
1614608630000|2021-03-01 14:23:50|9845.62|9845.62|9845.56|9845.56|9845.94|9845.94|9845.56|9845.56|0
1614608640000|2021-03-01 14:24:00|9844.78|9844.78|9842.57|9842.57|9844.78|9844.78|9842.57|9842.57|0
1614608650000|2021-03-01 14:24:10|9842.38|9842.38|9841.05|9841.05|9842.48|9842.48|9841.05|9841.05|0
1614608660000|2021-03-01 14:24:20|9840.95|9840.95|9840.86|9840.86|9841.34|9841.34|9840.86|9840.86|0
1614608670000|2021-03-01 14:24:30|9840.37|9840.37|9840.56|9840.56|9840.56|9840.56|9840.27|9840.27|0
1614608680000|2021-03-01 14:24:40|9840.73|9840.73|9839.11|9839.11|9840.73|9840.73|9839.11|9839.11|0
1614608690000|2021-03-01 14:24:50|9839.27|9839.27|9838.89|9838.89|9839.27|9839.27|9838.89|9838.89|0
1614608700000|2021-03-01 14:25:00|9838.5|9838.5|9836.14|9836.14|9838.5|9838.5|9836.14|9836.14|0
1614608710000|2021-03-01 14:25:10|9836.03|9836.03|9835.75|9835.75|9836.03|9836.03|9835.75|9835.75|0
1614608730000|2021-03-01 14:25:30|9835.88|9835.88|9835.75|9835.75|9835.88|9835.88|9835.75|9835.75|0
1614608740000|2021-03-01 14:25:40|9837.32|9837.32|9836.1|9836.1|9837.32|9837.32|9836.1|9836.1|0
1614608750000|2021-03-01 14:25:50|9835.93|9835.93|9836.09|9836.09|9836.09|9836.09|9835.75|9835.75|0
1614608760000|2021-03-01 14:26:00|9835.93|9835.93|9835.53|9835.53|9836.14|9836.14|9835.36|9835.36|0
1614608770000|2021-03-01 14:26:10|9836.31|9836.31|9836.19|9836.19|9836.31|9836.31|9836.19|9836.19|0
1614608780000|2021-03-01 14:26:20|9836.11|9836.11|9836.11|9836.11|9836.11|9836.11|9836.11|9836.11|0
1614608790000|2021-03-01 14:26:30|9837.68|9837.68|9840.42|9840.42|9840.42|9840.42|9837.68|9837.68|0
1614608800000|2021-03-01 14:26:40|9840.81|9840.81|9840.94|9840.94|9840.94|9840.94|9840.81|9840.81|0
1614608810000|2021-03-01 14:26:50|9839.37|9839.37|9837.42|9837.42|9839.37|9839.37|9837.42|9837.42|0
1614608820000|2021-03-01 14:27:00|9836.63|9836.63|9836.98|9836.98|9837.07|9837.07|9836.29|9836.29|0
1614608830000|2021-03-01 14:27:10|9837.17|9837.17|9837.37|9837.37|9837.37|9837.37|9837.07|9837.07|0
1614608840000|2021-03-01 14:27:20|9837.56|9837.56|9836.85|9836.85|9838.29|9838.29|9836.68|9836.68|0
1614608850000|2021-03-01 14:27:30|9836.75|9836.75|9834.37|9834.37|9836.75|9836.75|9834.37|9834.37|0
1614608860000|2021-03-01 14:27:40|9834.23|9834.23|9833.22|9833.22|9834.23|9834.23|9833.22|9833.22|0
1614608870000|2021-03-01 14:27:50|9833.08|9833.08|9833.24|9833.24|9833.24|9833.24|9833.08|9833.08|0
1614608880000|2021-03-01 14:28:00|9833.63|9833.63|9832.95|9832.95|9833.63|9833.63|9832.61|9832.61|0
1614608890000|2021-03-01 14:28:10|9832.79|9832.79|9832.79|9832.79|9832.79|9832.79|9832.79|9832.79|0
1614608900000|2021-03-01 14:28:20|9832.95|9832.95|9832.9|9832.9|9833.08|9833.08|9832.74|9832.74|0
1614608910000|2021-03-01 14:28:30|9832.69|9832.69|9832.23|9832.23|9832.69|9832.69|9831.91|9831.91|0
1614608920000|2021-03-01 14:28:40|9833.01|9833.01|9833.01|9833.01|9833.01|9833.01|9833.01|9833.01|0
1614608940000|2021-03-01 14:29:00|9833.8|9833.8|9834.59|9834.59|9834.59|9834.59|9833.8|9833.8|0
1614608950000|2021-03-01 14:29:10|9834.97|9834.97|9834.97|9834.97|9834.97|9834.97|9834.97|9834.97|0
1614608960000|2021-03-01 14:29:20|9835.3|9835.3|9835.06|9835.06|9835.3|9835.3|9835.06|9835.06|0
1614608970000|2021-03-01 14:29:30|9835.44|9835.44|9835.44|9835.44|9835.44|9835.44|9835.44|9835.44|0
1614608980000|2021-03-01 14:29:40|9835.83|9835.83|9836.22|9836.22|9836.22|9836.22|9835.83|9835.83|0
1614608990000|2021-03-01 14:29:50|9837.39|9837.39|9837.89|9837.89|9838.29|9838.29|9837.34|9837.34|0
1614609000000|2021-03-01 14:30:00|9838.18|9838.18|9840.06|9840.06|9840.06|9840.06|9837.79|9837.79|0
1614609010000|2021-03-01 14:30:10|9840.26|9840.26|9839.95|9839.95|9840.26|9840.26|9839.81|9839.81|0
1614609020000|2021-03-01 14:30:20|9840.07|9840.07|9841.68|9841.68|9841.87|9841.87|9840.07|9840.07|0
1614609030000|2021-03-01 14:30:30|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|0
1614609040000|2021-03-01 14:30:40|9842.06|9842.06|9840.53|9840.53|9842.06|9842.06|9840.53|9840.53|0
1614609050000|2021-03-01 14:30:50|9840.81|9840.81|9841.05|9841.05|9841.95|9841.95|9840.72|9840.72|0
1614609060000|2021-03-01 14:31:00|9841.18|9841.18|9839.68|9839.68|9841.18|9841.18|9839.68|9839.68|0
1614609070000|2021-03-01 14:31:10|9839.95|9839.95|9839.95|9839.95|9839.95|9839.95|9839.95|9839.95|0
1614609080000|2021-03-01 14:31:20|9839.68|9839.68|9839.7|9839.7|9839.7|9839.7|9839.63|9839.63|0
1614609090000|2021-03-01 14:31:30|9840.09|9840.09|9840.78|9840.78|9840.78|9840.78|9840.09|9840.09|0
1614609100000|2021-03-01 14:31:40|9840|9840|9840|9840|9840.78|9840.78|9839.83|9839.83|0
1614609110000|2021-03-01 14:31:50|9839.62|9839.62|9839.79|9839.79|9839.79|9839.79|9839.62|9839.62|0
1614609120000|2021-03-01 14:32:00|9840.35|9840.35|9840.68|9840.68|9840.68|9840.68|9840.35|9840.35|0
1614609130000|2021-03-01 14:32:10|9841.84|9841.84|9842.32|9842.32|9842.32|9842.32|9841.84|9841.84|0
1614609140000|2021-03-01 14:32:20|9842.24|9842.24|9842.56|9842.56|9842.56|9842.56|9842.24|9842.24|0
1614609150000|2021-03-01 14:32:30|9842.67|9842.67|9840.72|9840.72|9842.67|9842.67|9840.72|9840.72|0
1614609160000|2021-03-01 14:32:40|9840.89|9840.89|9843.82|9843.82|9843.82|9843.82|9840.89|9840.89|0
1614609170000|2021-03-01 14:32:50|9843.99|9843.99|9843.61|9843.61|9844.32|9844.32|9843.61|9843.61|0
1614609180000|2021-03-01 14:33:00|9843.83|9843.83|9845.16|9845.16|9845.16|9845.16|9843.83|9843.83|0
1614609190000|2021-03-01 14:33:10|9844.77|9844.77|9845.13|9845.13|9845.25|9845.25|9844.77|9844.77|0
1614609200000|2021-03-01 14:33:20|9844.79|9844.79|9844.73|9844.73|9844.79|9844.79|9843.67|9843.67|0
1614609210000|2021-03-01 14:33:30|9844.57|9844.57|9844.21|9844.21|9844.57|9844.57|9844.21|9844.21|0
1614609220000|2021-03-01 14:33:40|9843.82|9843.82|9843.74|9843.74|9843.82|9843.82|9843.57|9843.57|0
1614609230000|2021-03-01 14:33:50|9843.66|9843.66|9842.88|9842.88|9843.66|9843.66|9842.88|9842.88|0
1614609240000|2021-03-01 14:34:00|9842.71|9842.71|9842.63|9842.63|9842.71|9842.71|9842.63|9842.63|0
1614609250000|2021-03-01 14:34:10|9842.75|9842.75|9841.73|9841.73|9842.75|9842.75|9841.73|9841.73|0
1614609260000|2021-03-01 14:34:20|9841.45|9841.45|9841.79|9841.79|9841.79|9841.79|9841.45|9841.45|0
1614609270000|2021-03-01 14:34:30|9841.62|9841.62|9841.49|9841.49|9841.62|9841.62|9841.49|9841.49|0
1614609280000|2021-03-01 14:34:40|9841.65|9841.65|9841.2|9841.2|9841.65|9841.65|9841.2|9841.2|0
1614609290000|2021-03-01 14:34:50|9841.29|9841.29|9842.89|9842.89|9842.89|9842.89|9841.29|9841.29|0
1614609300000|2021-03-01 14:35:00|9842.5|9842.5|9841.33|9841.33|9842.5|9842.5|9841.33|9841.33|0
1614609310000|2021-03-01 14:35:10|9841.5|9841.5|9840.75|9840.75|9842.06|9842.06|9840.75|9840.75|0
1614609320000|2021-03-01 14:35:20|9840.94|9840.94|9841.23|9841.23|9841.23|9841.23|9840.94|9840.94|0
1614609330000|2021-03-01 14:35:30|9841.02|9841.02|9841.86|9841.86|9841.86|9841.86|9841.02|9841.02|0
1614609340000|2021-03-01 14:35:40|9842.25|9842.25|9842.55|9842.55|9842.55|9842.55|9841.86|9841.86|0
1614609350000|2021-03-01 14:35:50|9843.39|9843.39|9843.89|9843.89|9843.89|9843.89|9843.11|9843.11|0
1614609360000|2021-03-01 14:36:00|9843.73|9843.73|9844.18|9844.18|9844.18|9844.18|9843.65|9843.65|0
1614609370000|2021-03-01 14:36:10|9843.79|9843.79|9842.96|9842.96|9843.79|9843.79|9842.96|9842.96|0
1614609380000|2021-03-01 14:36:20|9843.12|9843.12|9836.59|9836.59|9843.12|9843.12|9836.59|9836.59|0
1614609390000|2021-03-01 14:36:30|9836.2|9836.2|9835.9|9835.9|9836.2|9836.2|9835.57|9835.57|0
1614609400000|2021-03-01 14:36:40|9835.57|9835.57|9835.44|9835.44|9835.83|9835.83|9834.66|9834.66|0
1614609410000|2021-03-01 14:36:50|9835.76|9835.76|9835.56|9835.56|9835.76|9835.76|9835.56|9835.56|0
1614609420000|2021-03-01 14:37:00|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|0
1614609430000|2021-03-01 14:37:10|9835.44|9835.44|9835.44|9835.44|9835.44|9835.44|9835.44|9835.44|0
1614609440000|2021-03-01 14:37:20|9834.88|9834.88|9835.07|9835.07|9835.07|9835.07|9834.49|9834.49|0
1614609450000|2021-03-01 14:37:30|9835.11|9835.11|9835.34|9835.34|9835.34|9835.34|9835.02|9835.02|0
1614609460000|2021-03-01 14:37:40|9835.43|9835.43|9835.59|9835.59|9835.76|9835.76|9835.43|9835.43|0
1614609470000|2021-03-01 14:37:50|9835.93|9835.93|9836.32|9836.32|9836.32|9836.32|9835.93|9835.93|0
1614609480000|2021-03-01 14:38:00|9835.76|9835.76|9834.48|9834.48|9835.76|9835.76|9834.31|9834.31|0
1614609490000|2021-03-01 14:38:10|9834.87|9834.87|9834.03|9834.03|9835.38|9835.38|9834.03|9834.03|0
1614609500000|2021-03-01 14:38:20|9833.24|9833.24|9831.67|9831.67|9833.24|9833.24|9831.67|9831.67|0
1614609510000|2021-03-01 14:38:30|9832.45|9832.45|9832.48|9832.48|9832.48|9832.48|9832.31|9832.31|0
1614609520000|2021-03-01 14:38:40|9832.6|9832.6|9832.33|9832.33|9832.6|9832.6|9832.33|9832.33|0
1614609530000|2021-03-01 14:38:50|9832.09|9832.09|9832.09|9832.09|9832.09|9832.09|9831.69|9831.69|0
1614609540000|2021-03-01 14:39:00|9831.6|9831.6|9830.04|9830.04|9831.6|9831.6|9830.04|9830.04|0
1614609550000|2021-03-01 14:39:10|9829.65|9829.65|9829.5|9829.5|9829.65|9829.65|9829.5|9829.5|0
1614609560000|2021-03-01 14:39:20|9829.11|9829.11|9829.5|9829.5|9829.5|9829.5|9829.11|9829.11|0
1614609570000|2021-03-01 14:39:30|9830.06|9830.06|9828.66|9828.66|9830.06|9830.06|9828.66|9828.66|0
1614609580000|2021-03-01 14:39:40|9828.47|9828.47|9828.95|9828.95|9828.95|9828.95|9828.47|9828.47|0
1614609590000|2021-03-01 14:39:50|9829.34|9829.34|9829.51|9829.51|9829.51|9829.51|9829.34|9829.34|0
1614609600000|2021-03-01 14:40:00|9829.83|9829.83|9831.6|9831.6|9831.6|9831.6|9829.83|9829.83|0
1614609610000|2021-03-01 14:40:10|9832.39|9832.39|9832.29|9832.29|9832.39|9832.39|9832.29|9832.29|0
1614609630000|2021-03-01 14:40:30|9832.37|9832.37|9833.14|9833.14|9833.14|9833.14|9832.29|9832.29|0
1614609640000|2021-03-01 14:40:40|9833.42|9833.42|9834.27|9834.27|9834.27|9834.27|9833.42|9833.42|0
1614609650000|2021-03-01 14:40:50|9834.66|9834.66|9834.98|9834.98|9834.98|9834.98|9834.66|9834.66|0
1614609660000|2021-03-01 14:41:00|9835.15|9835.15|9835.93|9835.93|9835.93|9835.93|9835.15|9835.15|0
1614609670000|2021-03-01 14:41:10|9836.06|9836.06|9837.36|9837.36|9837.36|9837.36|9836.06|9836.06|0
1614609680000|2021-03-01 14:41:20|9837.55|9837.55|9838.03|9838.03|9838.03|9838.03|9837.55|9837.55|0
1614609700000|2021-03-01 14:41:40|9837.84|9837.84|9839.01|9839.01|9839.01|9839.01|9837.84|9837.84|0
1614609710000|2021-03-01 14:41:50|9839.4|9839.4|9839.84|9839.84|9839.84|9839.84|9839.4|9839.4|0
1614609720000|2021-03-01 14:42:00|9840.17|9840.17|9840.96|9840.96|9840.96|9840.96|9840.17|9840.17|0
1614609730000|2021-03-01 14:42:10|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|0
1614609740000|2021-03-01 14:42:20|9841.48|9841.48|9842.65|9842.65|9842.65|9842.65|9841.48|9841.48|0
1614609750000|2021-03-01 14:42:30|9843.04|9843.04|9842.54|9842.54|9843.04|9843.04|9842.48|9842.48|0
1614609760000|2021-03-01 14:42:40|9842.66|9842.66|9843.02|9843.02|9843.02|9843.02|9842.66|9842.66|0
1614609770000|2021-03-01 14:42:50|9843.41|9843.41|9842.41|9842.41|9843.41|9843.41|9842.24|9842.24|0
1614609780000|2021-03-01 14:43:00|9842.13|9842.13|9841.51|9841.51|9842.38|9842.38|9841.28|9841.28|0
1614609790000|2021-03-01 14:43:10|9841.89|9841.89|9838.76|9838.76|9841.89|9841.89|9838.59|9838.59|0
1614609800000|2021-03-01 14:43:20|9838.59|9838.59|9838.19|9838.19|9838.64|9838.64|9837.99|9837.99|0
1614609810000|2021-03-01 14:43:30|9837.8|9837.8|9837.93|9837.93|9837.93|9837.93|9837.8|9837.8|0
1614609820000|2021-03-01 14:43:40|9837.14|9837.14|9836.98|9836.98|9837.14|9837.14|9836.98|9836.98|0
1614609830000|2021-03-01 14:43:50|9836.19|9836.19|9834.4|9834.4|9836.19|9836.19|9834.01|9834.01|0
1614609840000|2021-03-01 14:44:00|9835.18|9835.18|9834.96|9834.96|9835.57|9835.57|9834.8|9834.8|0
1614609850000|2021-03-01 14:44:10|9835.13|9835.13|9835.77|9835.77|9835.77|9835.77|9835.13|9835.13|0
1614609860000|2021-03-01 14:44:20|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|0
1614609870000|2021-03-01 14:44:30|9835.73|9835.73|9835.73|9835.73|9835.73|9835.73|9835.73|9835.73|0
1614609880000|2021-03-01 14:44:40|9835.85|9835.85|9834.69|9834.69|9836.24|9836.24|9834.69|9834.69|0
1614609890000|2021-03-01 14:44:50|9834.41|9834.41|9832.66|9832.66|9834.41|9834.41|9832.27|9832.27|0
1614609900000|2021-03-01 14:45:00|9833.44|9833.44|9834.52|9834.52|9834.68|9834.68|9833.44|9833.44|0
1614609910000|2021-03-01 14:45:10|9834.32|9834.32|9834.19|9834.19|9834.45|9834.45|9834.11|9834.11|0
1614609920000|2021-03-01 14:45:20|9834.11|9834.11|9834.28|9834.28|9834.28|9834.28|9834.11|9834.11|0
1614609930000|2021-03-01 14:45:30|9833.71|9833.71|9833.41|9833.41|9833.9|9833.9|9833.41|9833.41|0
1614609940000|2021-03-01 14:45:40|9833.08|9833.08|9833.08|9833.08|9833.08|9833.08|9833.08|9833.08|0
1614609950000|2021-03-01 14:45:50|9832.8|9832.8|9832.8|9832.8|9832.8|9832.8|9832.8|9832.8|0
1614609960000|2021-03-01 14:46:00|9832.46|9832.46|9831.48|9831.48|9833.28|9833.28|9831.48|9831.48|0
1614609970000|2021-03-01 14:46:10|9831.31|9831.31|9829.44|9829.44|9831.31|9831.31|9829.44|9829.44|0
1614609980000|2021-03-01 14:46:20|9829.52|9829.52|9828.71|9828.71|9829.52|9829.52|9828.71|9828.71|0
1614609990000|2021-03-01 14:46:30|9826.36|9826.36|9826.27|9826.27|9826.36|9826.36|9825.47|9825.47|0
1614610000000|2021-03-01 14:46:40|9825.88|9825.88|9825.86|9825.86|9825.88|9825.88|9825.69|9825.69|0
1614610010000|2021-03-01 14:46:50|9825.95|9825.95|9825.78|9825.78|9825.95|9825.95|9825.57|9825.57|0
1614610020000|2021-03-01 14:47:00|9826.1|9826.1|9829.64|9829.64|9829.64|9829.64|9826.1|9826.1|0
1614610040000|2021-03-01 14:47:20|9829.83|9829.83|9830.45|9830.45|9830.61|9830.61|9829.83|9829.83|0
1614610050000|2021-03-01 14:47:30|9831.09|9831.09|9831.97|9831.97|9831.97|9831.97|9831.09|9831.09|0
1614610060000|2021-03-01 14:47:40|9832.09|9832.09|9832.27|9832.27|9832.27|9832.27|9832.09|9832.09|0
1614610080000|2021-03-01 14:48:00|9831.88|9831.88|9833.63|9833.63|9833.63|9833.63|9831.56|9831.56|0
1614610090000|2021-03-01 14:48:10|9834.19|9834.19|9834.19|9834.19|9834.19|9834.19|9834.19|9834.19|0
1614610100000|2021-03-01 14:48:20|9833.91|9833.91|9832.9|9832.9|9833.91|9833.91|9832.79|9832.79|0
1614610110000|2021-03-01 14:48:30|9833.18|9833.18|9833.87|9833.87|9833.87|9833.87|9833.18|9833.18|0
1614610120000|2021-03-01 14:48:40|9833.47|9833.47|9833.39|9833.39|9833.53|9833.53|9833.39|9833.39|0
1614610130000|2021-03-01 14:48:50|9833.07|9833.07|9833.07|9833.07|9833.07|9833.07|9833.07|9833.07|0
1614610140000|2021-03-01 14:49:00|9833.46|9833.46|9831.3|9831.3|9833.46|9833.46|9831.1|9831.1|0
1614610150000|2021-03-01 14:49:10|9831.02|9831.02|9830.86|9830.86|9831.02|9831.02|9830.86|9830.86|0
1614610160000|2021-03-01 14:49:20|9830.08|9830.08|9827.11|9827.11|9830.08|9830.08|9826.45|9826.45|0
1614610170000|2021-03-01 14:49:30|9827.2|9827.2|9827.59|9827.59|9827.59|9827.59|9827.2|9827.2|0
1614610180000|2021-03-01 14:49:40|9828.37|9828.37|9828.38|9828.38|9829.54|9829.54|9828.37|9828.37|0
1614610200000|2021-03-01 14:50:00|9828.21|9828.21|9828.12|9828.12|9828.21|9828.21|9827.61|9827.61|0
1614610210000|2021-03-01 14:50:10|9828.29|9828.29|9830.46|9830.46|9830.46|9830.46|9828.29|9828.29|0
1614610220000|2021-03-01 14:50:20|9830.78|9830.78|9831.02|9831.02|9831.8|9831.8|9830.62|9830.62|0
1614610230000|2021-03-01 14:50:30|9830.92|9830.92|9830.23|9830.23|9830.92|9830.92|9830.23|9830.23|0
1614610240000|2021-03-01 14:50:40|9829.9|9829.9|9829.26|9829.26|9829.97|9829.97|9829.26|9829.26|0
1614610250000|2021-03-01 14:50:50|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|0
1614610260000|2021-03-01 14:51:00|9829.48|9829.48|9829.47|9829.47|9829.64|9829.64|9829.09|9829.09|0
1614610270000|2021-03-01 14:51:10|9829.6|9829.6|9829.91|9829.91|9829.91|9829.91|9829.6|9829.6|0
1614610280000|2021-03-01 14:51:20|9829.79|9829.79|9829.79|9829.79|9829.79|9829.79|9829.79|9829.79|0
1614610290000|2021-03-01 14:51:30|9829.46|9829.46|9829.07|9829.07|9829.46|9829.46|9829.07|9829.07|0
1614610300000|2021-03-01 14:51:40|9828.95|9828.95|9823.13|9823.13|9828.95|9828.95|9823.13|9823.13|0
1614610310000|2021-03-01 14:51:50|9823.92|9823.92|9823.73|9823.73|9823.92|9823.92|9823.73|9823.73|0
1614610320000|2021-03-01 14:52:00|9823.52|9823.52|9824.58|9824.58|9824.58|9824.58|9823.52|9823.52|0
1614610330000|2021-03-01 14:52:10|9824.93|9824.93|9823.99|9823.99|9824.93|9824.93|9823.99|9823.99|0
1614610340000|2021-03-01 14:52:20|9824|9824|9821.89|9821.89|9824|9824|9821.89|9821.89|0
1614610350000|2021-03-01 14:52:30|9821.73|9821.73|9821.45|9821.45|9821.73|9821.73|9821.17|9821.17|0
1614610360000|2021-03-01 14:52:40|9821.32|9821.32|9820.43|9820.43|9821.47|9821.47|9820.43|9820.43|0
1614610370000|2021-03-01 14:52:50|9820.62|9820.62|9820.27|9820.27|9820.87|9820.87|9820.27|9820.27|0
1614610380000|2021-03-01 14:53:00|9819.49|9819.49|9817.1|9817.1|9820.11|9820.11|9817.1|9817.1|0
1614610390000|2021-03-01 14:53:10|9817.02|9817.02|9817.24|9817.24|9817.24|9817.24|9816.92|9816.92|0
1614610400000|2021-03-01 14:53:20|9817.63|9817.63|9818.02|9818.02|9818.02|9818.02|9817.63|9817.63|0
1614610410000|2021-03-01 14:53:30|9817.94|9817.94|9819.32|9819.32|9819.32|9819.32|9817.94|9817.94|0
1614610420000|2021-03-01 14:53:40|9819.64|9819.64|9822.76|9822.76|9822.76|9822.76|9819.64|9819.64|0
1614610430000|2021-03-01 14:53:50|9822.65|9822.65|9823.13|9823.13|9823.7|9823.7|9822.65|9822.65|0
1614610440000|2021-03-01 14:54:00|9823.23|9823.23|9824.49|9824.49|9824.49|9824.49|9823.23|9823.23|0
1614610450000|2021-03-01 14:54:10|9824.28|9824.28|9823.83|9823.83|9824.28|9824.28|9823.83|9823.83|0
1614610460000|2021-03-01 14:54:20|9823.66|9823.66|9821.07|9821.07|9823.66|9823.66|9821.07|9821.07|0
1614610470000|2021-03-01 14:54:30|9821.24|9821.24|9820.86|9820.86|9821.24|9821.24|9820.86|9820.86|0
1614610480000|2021-03-01 14:54:40|9821.25|9821.25|9820.13|9820.13|9821.25|9821.25|9820.13|9820.13|0
1614610500000|2021-03-01 14:55:00|9819.96|9819.96|9819.77|9819.77|9820.35|9820.35|9819.77|9819.77|0
1614610510000|2021-03-01 14:55:10|9820.16|9820.16|9819.77|9819.77|9820.16|9820.16|9819.77|9819.77|0
1614610520000|2021-03-01 14:55:20|9820.67|9820.67|9820.85|9820.85|9821.01|9821.01|9820.67|9820.67|0
1614610530000|2021-03-01 14:55:30|9821.06|9821.06|9821.62|9821.62|9821.62|9821.62|9821.06|9821.06|0
1614610540000|2021-03-01 14:55:40|9822|9822|9821.39|9821.39|9822|9822|9821.31|9821.31|0
1614610560000|2021-03-01 14:56:00|9822.17|9822.17|9824.3|9824.3|9824.42|9824.42|9822.17|9822.17|0
1614610570000|2021-03-01 14:56:10|9824.46|9824.46|9825.64|9825.64|9825.64|9825.64|9824.38|9824.38|0
1614610580000|2021-03-01 14:56:20|9825.56|9825.56|9825.56|9825.56|9825.56|9825.56|9825.56|9825.56|0
1614610590000|2021-03-01 14:56:30|9825.64|9825.64|9826.17|9826.17|9826.17|9826.17|9825.64|9825.64|0
1614610600000|2021-03-01 14:56:40|9826.28|9826.28|9826.56|9826.56|9826.56|9826.56|9826.28|9826.28|0
1614610610000|2021-03-01 14:56:50|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|0
1614610620000|2021-03-01 14:57:00|9826.91|9826.91|9826.91|9826.91|9826.91|9826.91|9826.91|9826.91|0
1614610630000|2021-03-01 14:57:10|9827.3|9827.3|9827.27|9827.27|9827.3|9827.3|9827.27|9827.27|0
1614610640000|2021-03-01 14:57:20|9827.25|9827.25|9827.26|9827.26|9827.26|9827.26|9827.22|9827.22|0
1614610650000|2021-03-01 14:57:30|9826.87|9826.87|9827.03|9827.03|9827.42|9827.42|9826.87|9826.87|0
1614610660000|2021-03-01 14:57:40|9828.58|9828.58|9827.9|9827.9|9828.58|9828.58|9827.9|9827.9|0
1614610670000|2021-03-01 14:57:50|9828.29|9828.29|9831.78|9831.78|9831.78|9831.78|9828.29|9828.29|0
1614610680000|2021-03-01 14:58:00|9833.34|9833.34|9833.06|9833.06|9833.51|9833.51|9832.89|9832.89|0
1614610690000|2021-03-01 14:58:10|9832.78|9832.78|9834.64|9834.64|9834.72|9834.72|9832.78|9832.78|0
1614610700000|2021-03-01 14:58:20|9834.96|9834.96|9835.32|9835.32|9835.32|9835.32|9834.96|9834.96|0
1614610710000|2021-03-01 14:58:30|9835.14|9835.14|9835.92|9835.92|9835.92|9835.92|9835.14|9835.14|0
1614610720000|2021-03-01 14:58:40|9834.76|9834.76|9834.69|9834.69|9834.76|9834.76|9834.48|9834.48|0
1614610730000|2021-03-01 14:58:50|9834.3|9834.3|9832.55|9832.55|9834.58|9834.58|9832.55|9832.55|0
1614610740000|2021-03-01 14:59:00|9832.26|9832.26|9832.46|9832.46|9832.46|9832.46|9832.07|9832.07|0
1614610750000|2021-03-01 14:59:10|9832.59|9832.59|9832.81|9832.81|9832.81|9832.81|9832.59|9832.59|0
1614610760000|2021-03-01 14:59:20|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|0
1614610770000|2021-03-01 14:59:30|9833.28|9833.28|9833.62|9833.62|9833.62|9833.62|9832.5|9832.5|0
1614610780000|2021-03-01 14:59:40|9833.78|9833.78|9834.49|9834.49|9834.49|9834.49|9833.78|9833.78|0
1614610790000|2021-03-01 14:59:50|9834.41|9834.41|9833.65|9833.65|9834.41|9834.41|9833.65|9833.65|0
1614610800000|2021-03-01 15:00:00|9833.71|9833.71|9834.8|9834.8|9834.8|9834.8|9833.59|9833.59|0
1614610810000|2021-03-01 15:00:10|9834.41|9834.41|9835.3|9835.3|9835.46|9835.46|9834.41|9834.41|0
1614610820000|2021-03-01 15:00:20|9835.51|9835.51|9834.98|9834.98|9835.51|9835.51|9834.98|9834.98|0
1614610830000|2021-03-01 15:00:30|9834.6|9834.6|9834.95|9834.95|9834.95|9834.95|9834.1|9834.1|0
1614610840000|2021-03-01 15:00:40|9835.74|9835.74|9836.16|9836.16|9836.16|9836.16|9835.06|9835.06|0
1614610850000|2021-03-01 15:00:50|9836.35|9836.35|9837|9837|9837.39|9837.39|9836.35|9836.35|0
1614610860000|2021-03-01 15:01:00|9836.84|9836.84|9836.88|9836.88|9836.97|9836.97|9836.84|9836.84|0
1614610870000|2021-03-01 15:01:10|9837.67|9837.67|9838.2|9838.2|9838.2|9838.2|9837.67|9837.67|0
1614610880000|2021-03-01 15:01:20|9837.81|9837.81|9837.74|9837.74|9837.87|9837.87|9837.48|9837.48|0
1614610890000|2021-03-01 15:01:30|9837.95|9837.95|9839.52|9839.52|9839.52|9839.52|9837.95|9837.95|0
1614610910000|2021-03-01 15:01:50|9839.68|9839.68|9842.41|9842.41|9842.41|9842.41|9839.68|9839.68|0
1614610920000|2021-03-01 15:02:00|9842.46|9842.46|9844.25|9844.25|9844.25|9844.25|9842.46|9842.46|0
1614610930000|2021-03-01 15:02:10|9844.42|9844.42|9846.72|9846.72|9846.72|9846.72|9844.42|9844.42|0
1614610940000|2021-03-01 15:02:20|9846.91|9846.91|9847.27|9847.27|9847.27|9847.27|9846.91|9846.91|0
1614610950000|2021-03-01 15:02:30|9847.66|9847.66|9846.5|9846.5|9847.66|9847.66|9846.5|9846.5|0
1614610960000|2021-03-01 15:02:40|9845.55|9845.55|9843.74|9843.74|9845.55|9845.55|9843.18|9843.18|0
1614610980000|2021-03-01 15:03:00|9843.83|9843.83|9844.22|9844.22|9844.22|9844.22|9843.83|9843.83|0
1614610990000|2021-03-01 15:03:10|9844.32|9844.32|9845.09|9845.09|9845.26|9845.26|9844.32|9844.32|0
1614611000000|2021-03-01 15:03:20|9845.31|9845.31|9846.48|9846.48|9846.48|9846.48|9845.31|9845.31|0
1614611010000|2021-03-01 15:03:30|9846.87|9846.87|9848.19|9848.19|9848.19|9848.19|9846.87|9846.87|0
1614611020000|2021-03-01 15:03:40|9848.97|9848.97|9849.7|9849.7|9849.76|9849.76|9848.97|9848.97|0
1614611030000|2021-03-01 15:03:50|9850.09|9850.09|9850.09|9850.09|9850.09|9850.09|9850.09|9850.09|0
1614611040000|2021-03-01 15:04:00|9850.14|9850.14|9850.17|9850.17|9850.55|9850.55|9850.04|9850.04|0
1614611050000|2021-03-01 15:04:10|9849.95|9849.95|9849.31|9849.31|9849.95|9849.95|9849.31|9849.31|0
1614611070000|2021-03-01 15:04:30|9847.74|9847.74|9844.03|9844.03|9847.74|9847.74|9843.9|9843.9|0
1614611080000|2021-03-01 15:04:40|9844.16|9844.16|9845.49|9845.49|9845.49|9845.49|9844.16|9844.16|0
1614611100000|2021-03-01 15:05:00|9845.1|9845.1|9845.26|9845.26|9845.26|9845.26|9845.1|9845.1|0
1614611110000|2021-03-01 15:05:10|9845.09|9845.09|9845.09|9845.09|9845.09|9845.09|9845.09|9845.09|0
1614611120000|2021-03-01 15:05:20|9844.96|9844.96|9845.15|9845.15|9845.15|9845.15|9844.96|9844.96|0
1614611130000|2021-03-01 15:05:30|9844.14|9844.14|9843.58|9843.58|9844.14|9844.14|9843.58|9843.58|0
1614611150000|2021-03-01 15:05:50|9843.9|9843.9|9843.88|9843.88|9844.4|9844.4|9843.88|9843.88|0
1614611160000|2021-03-01 15:06:00|9844.27|9844.27|9843.15|9843.15|9844.27|9844.27|9843.15|9843.15|0
1614611170000|2021-03-01 15:06:10|9843.5|9843.5|9843.5|9843.5|9843.5|9843.5|9843.5|9843.5|0
1614611180000|2021-03-01 15:06:20|9843.6|9843.6|9843.74|9843.74|9843.74|9843.74|9843.6|9843.6|0
1614611190000|2021-03-01 15:06:30|9843.45|9843.45|9841.66|9841.66|9843.45|9843.45|9841.66|9841.66|0
1614611200000|2021-03-01 15:06:40|9841.34|9841.34|9841.13|9841.13|9841.34|9841.34|9841.13|9841.13|0
1614611210000|2021-03-01 15:06:50|9841.29|9841.29|9841.42|9841.42|9841.42|9841.42|9840.97|9840.97|0
1614611220000|2021-03-01 15:07:00|9841.39|9841.39|9843.88|9843.88|9843.88|9843.88|9841.39|9841.39|0
1614611230000|2021-03-01 15:07:10|9844.67|9844.67|9844.78|9844.78|9845.06|9845.06|9844.67|9844.67|0
1614611240000|2021-03-01 15:07:20|9845.86|9845.86|9846.04|9846.04|9846.97|9846.97|9845.86|9845.86|0
1614611250000|2021-03-01 15:07:30|9846.82|9846.82|9846.82|9846.82|9846.82|9846.82|9846.82|9846.82|0
1614611260000|2021-03-01 15:07:40|9847.2|9847.2|9846.14|9846.14|9847.2|9847.2|9845.86|9845.86|0
1614611270000|2021-03-01 15:07:50|9846.33|9846.33|9844.96|9844.96|9846.33|9846.33|9844.26|9844.26|0
1614611280000|2021-03-01 15:08:00|9844.76|9844.76|9844.94|9844.94|9844.94|9844.94|9843.84|9843.84|0
1614611290000|2021-03-01 15:08:10|9845.33|9845.33|9845.33|9845.33|9845.33|9845.33|9845.33|9845.33|0
1614611300000|2021-03-01 15:08:20|9845.71|9845.71|9845.84|9845.84|9845.84|9845.84|9845.71|9845.71|0
1614611310000|2021-03-01 15:08:30|9843.76|9843.76|9843.05|9843.05|9843.76|9843.76|9843|9843|0
1614611320000|2021-03-01 15:08:40|9843.44|9843.44|9843.39|9843.39|9843.44|9843.44|9843.39|9843.39|0
1614611330000|2021-03-01 15:08:50|9843.78|9843.78|9845.55|9845.55|9845.55|9845.55|9843.78|9843.78|0
1614611340000|2021-03-01 15:09:00|9845.87|9845.87|9846.49|9846.49|9846.49|9846.49|9845.7|9845.7|0
1614611350000|2021-03-01 15:09:10|9846.58|9846.58|9845.79|9845.79|9846.58|9846.58|9845.79|9845.79|0
1614611360000|2021-03-01 15:09:20|9845.4|9845.4|9845.45|9845.45|9845.45|9845.45|9845.4|9845.4|0
1614611370000|2021-03-01 15:09:30|9845.2|9845.2|9844.99|9844.99|9845.2|9845.2|9844.99|9844.99|0
1614611380000|2021-03-01 15:09:40|9844.8|9844.8|9844.7|9844.7|9844.8|9844.8|9844.7|9844.7|0
1614611390000|2021-03-01 15:09:50|9845.09|9845.09|9845.67|9845.67|9845.87|9845.87|9845.09|9845.09|0
1614611400000|2021-03-01 15:10:00|9845.55|9845.55|9847.11|9847.11|9847.11|9847.11|9845.55|9845.55|0
1614611410000|2021-03-01 15:10:10|9847.27|9847.27|9847.92|9847.92|9847.92|9847.92|9847.27|9847.27|0
1614611420000|2021-03-01 15:10:20|9849.87|9849.87|9850.21|9850.21|9850.21|9850.21|9849.87|9849.87|0
1614611430000|2021-03-01 15:10:30|9850.37|9850.37|9851.15|9851.15|9851.15|9851.15|9850.1|9850.1|0
1614611440000|2021-03-01 15:10:40|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|0
1614611470000|2021-03-01 15:11:10|9852.32|9852.32|9852.6|9852.6|9852.6|9852.6|9852.32|9852.32|0
1614611480000|2021-03-01 15:11:20|9852.51|9852.51|9850.53|9850.53|9852.51|9852.51|9850.53|9850.53|0
1614611490000|2021-03-01 15:11:30|9850.14|9850.14|9851.13|9851.13|9851.13|9851.13|9850.14|9850.14|0
1614611500000|2021-03-01 15:11:40|9851.07|9851.07|9851.02|9851.02|9851.07|9851.07|9850.99|9850.99|0
1614611510000|2021-03-01 15:11:50|9850.97|9850.97|9850.97|9850.97|9850.97|9850.97|9850.97|9850.97|0
1614611520000|2021-03-01 15:12:00|9849.4|9849.4|9847.48|9847.48|9849.7|9849.7|9847.17|9847.17|0
1614611530000|2021-03-01 15:12:10|9847.49|9847.49|9847.37|9847.37|9847.54|9847.54|9847.37|9847.37|0
1614611540000|2021-03-01 15:12:20|9847.29|9847.29|9847.29|9847.29|9847.29|9847.29|9847.29|9847.29|0
1614611550000|2021-03-01 15:12:30|9847.16|9847.16|9847.94|9847.94|9847.94|9847.94|9847.16|9847.16|0
1614611560000|2021-03-01 15:12:40|9848.32|9848.32|9848.41|9848.41|9849.2|9849.2|9848.32|9848.32|0
1614611570000|2021-03-01 15:12:50|9848.73|9848.73|9848.15|9848.15|9848.89|9848.89|9848.15|9848.15|0
1614611580000|2021-03-01 15:13:00|9847.83|9847.83|9847.83|9847.83|9847.83|9847.83|9847.83|9847.83|0
1614611590000|2021-03-01 15:13:10|9847.99|9847.99|9845.87|9845.87|9847.99|9847.99|9845.87|9845.87|0
1614611600000|2021-03-01 15:13:20|9845.75|9845.75|9845.64|9845.64|9845.75|9845.75|9845.64|9845.64|0
1614611610000|2021-03-01 15:13:30|9845.53|9845.53|9845.53|9845.53|9845.53|9845.53|9845.53|9845.53|0
1614611620000|2021-03-01 15:13:40|9845.7|9845.7|9845.89|9845.89|9845.89|9845.89|9845.7|9845.7|0
1614611630000|2021-03-01 15:13:50|9846.08|9846.08|9846.47|9846.47|9846.47|9846.47|9846.08|9846.08|0
1614611640000|2021-03-01 15:14:00|9846.6|9846.6|9848.05|9848.05|9848.05|9848.05|9846.6|9846.6|0
1614611650000|2021-03-01 15:14:10|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|0
1614611660000|2021-03-01 15:14:20|9849.62|9849.62|9849.62|9849.62|9849.62|9849.62|9849.62|9849.62|0
1614611670000|2021-03-01 15:14:30|9849.78|9849.78|9849.05|9849.05|9849.83|9849.83|9849.05|9849.05|0
1614611680000|2021-03-01 15:14:40|9849.1|9849.1|9850.5|9850.5|9850.5|9850.5|9849.1|9849.1|0
1614611690000|2021-03-01 15:14:50|9850.84|9850.84|9851.39|9851.39|9851.39|9851.39|9850.84|9850.84|0
1614611700000|2021-03-01 15:15:00|9851.78|9851.78|9852.84|9852.84|9852.84|9852.84|9851.5|9851.5|0
1614611710000|2021-03-01 15:15:10|9852.71|9852.71|9852.12|9852.12|9853.31|9853.31|9852.12|9852.12|0
1614611720000|2021-03-01 15:15:20|9852.02|9852.02|9853.44|9853.44|9853.44|9853.44|9852.02|9852.02|0
1614611730000|2021-03-01 15:15:30|9852.65|9852.65|9851.94|9851.94|9852.65|9852.65|9851.94|9851.94|0
1614611740000|2021-03-01 15:15:40|9851.89|9851.89|9851.89|9851.89|9851.89|9851.89|9851.89|9851.89|0
1614611760000|2021-03-01 15:16:00|9852.38|9852.38|9852.73|9852.73|9852.73|9852.73|9852.38|9852.38|0
1614611780000|2021-03-01 15:16:20|9852.55|9852.55|9852.48|9852.48|9852.55|9852.55|9852.31|9852.31|0
1614611790000|2021-03-01 15:16:30|9852.65|9852.65|9851.02|9851.02|9853.3|9853.3|9851.02|9851.02|0
1614611800000|2021-03-01 15:16:40|9851.19|9851.19|9850.8|9850.8|9851.19|9851.19|9850.8|9850.8|0
1614611820000|2021-03-01 15:17:00|9850.41|9850.41|9851.36|9851.36|9851.36|9851.36|9850.41|9850.41|0
1614611830000|2021-03-01 15:17:10|9851.74|9851.74|9851.46|9851.46|9851.74|9851.74|9851.46|9851.46|0
1614611840000|2021-03-01 15:17:20|9850.69|9850.69|9850.97|9850.97|9850.97|9850.97|9850.69|9850.69|0
1614611850000|2021-03-01 15:17:30|9850.18|9850.18|9850.31|9850.31|9850.31|9850.31|9849.53|9849.53|0
1614611860000|2021-03-01 15:17:40|9850.47|9850.47|9850.5|9850.5|9850.5|9850.5|9850.34|9850.34|0
1614611870000|2021-03-01 15:17:50|9850.83|9850.83|9852.1|9852.1|9852.79|9852.79|9850.83|9850.83|0
1614611880000|2021-03-01 15:18:00|9851.55|9851.55|9851.55|9851.55|9851.55|9851.55|9851.55|9851.55|0
1614611890000|2021-03-01 15:18:10|9851.71|9851.71|9852.66|9852.66|9852.66|9852.66|9851.71|9851.71|0
1614611900000|2021-03-01 15:18:20|9852.32|9852.32|9852.87|9852.87|9852.87|9852.87|9852.32|9852.32|0
1614611910000|2021-03-01 15:18:30|9853.04|9853.04|9853.82|9853.82|9853.82|9853.82|9853.04|9853.04|0
1614611920000|2021-03-01 15:18:40|9854.21|9854.21|9854.99|9854.99|9854.99|9854.99|9854.21|9854.21|0
1614611930000|2021-03-01 15:18:50|9855.17|9855.17|9855.2|9855.2|9855.2|9855.2|9854.77|9854.77|0
1614611940000|2021-03-01 15:19:00|9855.03|9855.03|9856.03|9856.03|9856.03|9856.03|9855.03|9855.03|0
1614611950000|2021-03-01 15:19:10|9856.19|9856.19|9856.19|9856.19|9856.19|9856.19|9856.19|9856.19|0
1614611960000|2021-03-01 15:19:20|9856.35|9856.35|9857.23|9857.23|9857.23|9857.23|9856.35|9856.35|0
1614611970000|2021-03-01 15:19:30|9857.64|9857.64|9858.03|9858.03|9858.03|9858.03|9857.64|9857.64|0
1614611980000|2021-03-01 15:19:40|9857.93|9857.93|9861.94|9861.94|9862.11|9862.11|9857.82|9857.82|0
1614611990000|2021-03-01 15:19:50|9862.07|9862.07|9863.67|9863.67|9863.67|9863.67|9862.07|9862.07|0
1614612000000|2021-03-01 15:20:00|9863.57|9863.57|9865.4|9865.4|9865.61|9865.61|9863.57|9863.57|0
1614612010000|2021-03-01 15:20:10|9865.45|9865.45|9868.39|9868.39|9868.39|9868.39|9865.45|9865.45|0
1614612020000|2021-03-01 15:20:20|9868.53|9868.53|9868.86|9868.86|9869.03|9869.03|9868.37|9868.37|0
1614612030000|2021-03-01 15:20:30|9869.14|9869.14|9870.3|9870.3|9870.3|9870.3|9869.14|9869.14|0
1614612040000|2021-03-01 15:20:40|9870.46|9870.46|9871.23|9871.23|9871.63|9871.63|9870.46|9870.46|0
1614612050000|2021-03-01 15:20:50|9870.95|9870.95|9870.16|9870.16|9871|9871|9870.16|9870.16|0
1614612060000|2021-03-01 15:21:00|9870.08|9870.08|9870.16|9870.16|9870.16|9870.16|9870|9870|0
1614612070000|2021-03-01 15:21:10|9869.68|9869.68|9868.84|9868.84|9869.68|9869.68|9868.84|9868.84|0
1614612080000|2021-03-01 15:21:20|9868.74|9868.74|9868.74|9868.74|9868.74|9868.74|9868.74|9868.74|0
1614612090000|2021-03-01 15:21:30|9866.8|9866.8|9865.7|9865.7|9866.8|9866.8|9865.63|9865.63|0
1614612100000|2021-03-01 15:21:40|9865.91|9865.91|9865.91|9865.91|9865.91|9865.91|9865.91|9865.91|0
1614612110000|2021-03-01 15:21:50|9865.96|9865.96|9866|9866|9866.12|9866.12|9865.72|9865.72|0
1614612120000|2021-03-01 15:22:00|9866.19|9866.19|9866.7|9866.7|9866.7|9866.7|9866.1|9866.1|0
1614612130000|2021-03-01 15:22:10|9867.49|9867.49|9868.99|9868.99|9868.99|9868.99|9867.49|9867.49|0
1614612140000|2021-03-01 15:22:20|9869.37|9869.37|9870.04|9870.04|9870.15|9870.15|9869.37|9869.37|0
1614612150000|2021-03-01 15:22:30|9870.15|9870.15|9870.49|9870.49|9870.49|9870.49|9870.15|9870.15|0
1614612170000|2021-03-01 15:22:50|9870.66|9870.66|9871.22|9871.22|9871.22|9871.22|9870.66|9870.66|0
1614612180000|2021-03-01 15:23:00|9872.33|9872.33|9873.17|9873.17|9873.17|9873.17|9872.33|9872.33|0
1614612190000|2021-03-01 15:23:10|9873.56|9873.56|9874.55|9874.55|9874.55|9874.55|9873.56|9873.56|0
1614612200000|2021-03-01 15:23:20|9874.34|9874.34|9874.34|9874.34|9874.55|9874.55|9874.34|9874.34|0
1614612210000|2021-03-01 15:23:30|9874.5|9874.5|9874.5|9874.5|9874.5|9874.5|9874.5|9874.5|0
1614612220000|2021-03-01 15:23:40|9873.71|9873.71|9873.33|9873.33|9874.5|9874.5|9873.33|9873.33|0
1614612230000|2021-03-01 15:23:50|9873.24|9873.24|9873.32|9873.32|9873.45|9873.45|9873.24|9873.24|0
1614612240000|2021-03-01 15:24:00|9873.18|9873.18|9873.08|9873.08|9873.18|9873.18|9873.08|9873.08|0
1614612250000|2021-03-01 15:24:10|9872.69|9872.69|9872.49|9872.49|9872.69|9872.69|9872.3|9872.3|0
1614612260000|2021-03-01 15:24:20|9872.62|9872.62|9872.23|9872.23|9872.62|9872.62|9872.23|9872.23|0
1614612270000|2021-03-01 15:24:30|9872.08|9872.08|9872.52|9872.52|9872.52|9872.52|9871.97|9871.97|0
1614612280000|2021-03-01 15:24:40|9872.8|9872.8|9872.8|9872.8|9872.8|9872.8|9872.8|9872.8|0
1614612290000|2021-03-01 15:24:50|9872.7|9872.7|9872.47|9872.47|9872.8|9872.8|9872.47|9872.47|0
1614612300000|2021-03-01 15:25:00|9872.75|9872.75|9873.14|9873.14|9873.54|9873.54|9872.59|9872.59|0
1614612310000|2021-03-01 15:25:10|9872.97|9872.97|9872.04|9872.04|9872.97|9872.97|9872.04|9872.04|0
1614612320000|2021-03-01 15:25:20|9871.88|9871.88|9870.77|9870.77|9871.88|9871.88|9870.77|9870.77|0
1614612330000|2021-03-01 15:25:30|9870.56|9870.56|9872.25|9872.25|9872.42|9872.42|9870.56|9870.56|0
1614612340000|2021-03-01 15:25:40|9872.41|9872.41|9872.41|9872.41|9872.41|9872.41|9872.41|9872.41|0
1614612350000|2021-03-01 15:25:50|9872.8|9872.8|9873.79|9873.79|9873.79|9873.79|9872.8|9872.8|0
1614612360000|2021-03-01 15:26:00|9873.71|9873.71|9869.45|9869.45|9873.71|9873.71|9869.45|9869.45|0
1614612370000|2021-03-01 15:26:10|9869.17|9869.17|9870.34|9870.34|9870.34|9870.34|9869.17|9869.17|0
1614612380000|2021-03-01 15:26:20|9869.56|9869.56|9869.01|9869.01|9869.56|9869.56|9869.01|9869.01|0
1614612390000|2021-03-01 15:26:30|9868.73|9868.73|9868.73|9868.73|9868.73|9868.73|9868.73|9868.73|0
1614612400000|2021-03-01 15:26:40|9868.45|9868.45|9866.4|9866.4|9868.45|9868.45|9866.01|9866.01|0
1614612410000|2021-03-01 15:26:50|9866.78|9866.78|9864.66|9864.66|9866.78|9866.78|9864.66|9864.66|0
1614612420000|2021-03-01 15:27:00|9864.56|9864.56|9863.96|9863.96|9864.56|9864.56|9863.96|9863.96|0
1614612430000|2021-03-01 15:27:10|9864.28|9864.28|9864.42|9864.42|9864.42|9864.42|9864.28|9864.28|0
1614612440000|2021-03-01 15:27:20|9864.58|9864.58|9864.58|9864.58|9864.58|9864.58|9864.58|9864.58|0
1614612450000|2021-03-01 15:27:30|9864.75|9864.75|9865.97|9865.97|9865.97|9865.97|9864.75|9864.75|0
1614612460000|2021-03-01 15:27:40|9865.76|9865.76|9866.32|9866.32|9866.32|9866.32|9865.76|9865.76|0
1614612470000|2021-03-01 15:27:50|9866.2|9866.2|9864.92|9864.92|9866.37|9866.37|9864.92|9864.92|0
1614612480000|2021-03-01 15:28:00|9864.81|9864.81|9865.42|9865.42|9865.42|9865.42|9864.81|9864.81|0
1614612490000|2021-03-01 15:28:10|9865.1|9865.1|9865.77|9865.77|9865.77|9865.77|9865.1|9865.1|0
1614612500000|2021-03-01 15:28:20|9866.09|9866.09|9865.12|9865.12|9866.09|9866.09|9864.95|9864.95|0
1614612510000|2021-03-01 15:28:30|9865.29|9865.29|9865.68|9865.68|9865.68|9865.68|9865.29|9865.29|0
1614612520000|2021-03-01 15:28:40|9865.54|9865.54|9866.6|9866.6|9866.6|9866.6|9865.54|9865.54|0
1614612530000|2021-03-01 15:28:50|9865.81|9865.81|9865.81|9865.81|9865.81|9865.81|9865.64|9865.64|0
1614612540000|2021-03-01 15:29:00|9866.6|9866.6|9865.81|9865.81|9866.6|9866.6|9865.81|9865.81|0
1614612550000|2021-03-01 15:29:10|9865.42|9865.42|9866.21|9866.21|9866.21|9866.21|9865.42|9865.42|0
1614612560000|2021-03-01 15:29:20|9866.13|9866.13|9864.51|9864.51|9866.13|9866.13|9864.51|9864.51|0
1614612570000|2021-03-01 15:29:30|9864.34|9864.34|9860.95|9860.95|9864.34|9864.34|9860.95|9860.95|0
1614612580000|2021-03-01 15:29:40|9860.79|9860.79|9860.01|9860.01|9860.79|9860.79|9860.01|9860.01|0
1614612590000|2021-03-01 15:29:50|9859.92|9859.92|9859.46|9859.46|9860.31|9860.31|9859.46|9859.46|0
1614612600000|2021-03-01 15:30:00|9859.49|9859.49|9863.62|9863.62|9863.62|9863.62|9859.26|9859.26|0
1614612610000|2021-03-01 15:30:10|9863.83|9863.83|9863.74|9863.74|9863.83|9863.83|9863.74|9863.74|0
1614612620000|2021-03-01 15:30:20|9862.95|9862.95|9863.5|9863.5|9863.5|9863.5|9862.95|9862.95|0
1614612630000|2021-03-01 15:30:30|9863.69|9863.69|9864.1|9864.1|9864.1|9864.1|9863.69|9863.69|0
1614612640000|2021-03-01 15:30:40|9864.42|9864.42|9865.2|9865.2|9865.2|9865.2|9864.42|9864.42|0
1614612650000|2021-03-01 15:30:50|9866.77|9866.77|9866.82|9866.82|9867.61|9867.61|9866.77|9866.77|0
1614612660000|2021-03-01 15:31:00|9867.15|9867.15|9867.41|9867.41|9867.41|9867.41|9866.53|9866.53|0
1614612670000|2021-03-01 15:31:10|9867.03|9867.03|9865.44|9865.44|9867.03|9867.03|9865.44|9865.44|0
1614612680000|2021-03-01 15:31:20|9865.6|9865.6|9862.31|9862.31|9865.6|9865.6|9862.31|9862.31|0
1614612690000|2021-03-01 15:31:30|9862.14|9862.14|9862.14|9862.14|9862.14|9862.14|9862.14|9862.14|0
1614612700000|2021-03-01 15:31:40|9861.93|9861.93|9861.61|9861.61|9861.93|9861.93|9861.51|9861.51|0
1614612710000|2021-03-01 15:31:50|9861.77|9861.77|9861.79|9861.79|9862.41|9862.41|9861.63|9861.63|0
1614612720000|2021-03-01 15:32:00|9861.4|9861.4|9859.97|9859.97|9861.4|9861.4|9859.97|9859.97|0
1614612730000|2021-03-01 15:32:10|9859.87|9859.87|9859.87|9859.87|9859.87|9859.87|9859.87|9859.87|0
1614612740000|2021-03-01 15:32:20|9860.99|9860.99|9863.24|9863.24|9863.24|9863.24|9860.99|9860.99|0
1614612750000|2021-03-01 15:32:30|9863.1|9863.1|9864.66|9864.66|9864.66|9864.66|9863.1|9863.1|0
1614612760000|2021-03-01 15:32:40|9865.44|9865.44|9867.68|9867.68|9867.79|9867.79|9865.44|9865.44|0
1614612770000|2021-03-01 15:32:50|9868.47|9868.47|9869.27|9869.27|9869.35|9869.35|9868.36|9868.36|0
1614612780000|2021-03-01 15:33:00|9870.05|9870.05|9871.34|9871.34|9871.46|9871.46|9870.05|9870.05|0
1614612790000|2021-03-01 15:33:10|9871.72|9871.72|9872.11|9872.11|9872.11|9872.11|9871.72|9871.72|0
1614612800000|2021-03-01 15:33:20|9871.72|9871.72|9871.72|9871.72|9871.72|9871.72|9871.72|9871.72|0
1614612810000|2021-03-01 15:33:30|9870.94|9870.94|9872.51|9872.51|9872.51|9872.51|9870.94|9870.94|0
1614612820000|2021-03-01 15:33:40|9872.26|9872.26|9872.1|9872.1|9872.26|9872.26|9871.81|9871.81|0
1614612830000|2021-03-01 15:33:50|9872.26|9872.26|9871.99|9871.99|9872.26|9872.26|9871.99|9871.99|0
1614612840000|2021-03-01 15:34:00|9871.8|9871.8|9870.73|9870.73|9871.89|9871.89|9870.34|9870.34|0
1614612850000|2021-03-01 15:34:10|9871.05|9871.05|9875.11|9875.11|9875.11|9875.11|9871.05|9871.05|0
1614612860000|2021-03-01 15:34:20|9874.9|9874.9|9875.01|9875.01|9875.01|9875.01|9874.9|9874.9|0
1614612880000|2021-03-01 15:34:40|9874.62|9874.62|9874.83|9874.83|9874.83|9874.83|9874.62|9874.62|0
1614612890000|2021-03-01 15:34:50|9874.99|9874.99|9876.16|9876.16|9876.16|9876.16|9874.99|9874.99|0
1614612900000|2021-03-01 15:35:00|9876.03|9876.03|9877.37|9877.37|9878.39|9878.39|9876.03|9876.03|0
1614612910000|2021-03-01 15:35:10|9878.95|9878.95|9878.3|9878.3|9878.95|9878.95|9878.3|9878.3|0
1614612920000|2021-03-01 15:35:20|9878.86|9878.86|9878.86|9878.86|9878.86|9878.86|9878.86|9878.86|0
1614612930000|2021-03-01 15:35:30|9879.25|9879.25|9880.2|9880.2|9880.2|9880.2|9879.25|9879.25|0
1614612940000|2021-03-01 15:35:40|9880.52|9880.52|9881.63|9881.63|9881.63|9881.63|9880.52|9880.52|0
1614612950000|2021-03-01 15:35:50|9881.58|9881.58|9881.34|9881.34|9881.58|9881.58|9881.34|9881.34|0
1614612960000|2021-03-01 15:36:00|9881.03|9881.03|9881.49|9881.49|9881.59|9881.59|9880.81|9880.81|0
1614612970000|2021-03-01 15:36:10|9880.33|9880.33|9878.72|9878.72|9880.33|9880.33|9878.72|9878.72|0
1614612980000|2021-03-01 15:36:20|9877.88|9877.88|9877.17|9877.17|9877.95|9877.95|9877.17|9877.17|0
1614612990000|2021-03-01 15:36:30|9877.07|9877.07|9876.22|9876.22|9877.07|9877.07|9876.22|9876.22|0
1614613000000|2021-03-01 15:36:40|9876.09|9876.09|9876.26|9876.26|9876.26|9876.26|9876.09|9876.09|0
1614613010000|2021-03-01 15:36:50|9876.65|9876.65|9875.36|9875.36|9876.83|9876.83|9875.25|9875.25|0
1614613020000|2021-03-01 15:37:00|9875.55|9875.55|9876.59|9876.59|9876.59|9876.59|9875.36|9875.36|0
1614613030000|2021-03-01 15:37:10|9876.64|9876.64|9876.72|9876.72|9876.72|9876.72|9876.64|9876.64|0
1614613040000|2021-03-01 15:37:20|9876.92|9876.92|9876.92|9876.92|9876.92|9876.92|9876.92|9876.92|0
1614613050000|2021-03-01 15:37:30|9876.9|9876.9|9877.24|9877.24|9877.24|9877.24|9876.9|9876.9|0
1614613060000|2021-03-01 15:37:40|9877.03|9877.03|9877.24|9877.24|9877.24|9877.24|9877.03|9877.03|0
1614613070000|2021-03-01 15:37:50|9877.03|9877.03|9876.19|9876.19|9877.42|9877.42|9876.19|9876.19|0
1614613080000|2021-03-01 15:38:00|9876.14|9876.14|9876.31|9876.31|9876.31|9876.31|9876.14|9876.14|0
1614613090000|2021-03-01 15:38:10|9876.69|9876.69|9872.89|9872.89|9876.69|9876.69|9872.89|9872.89|0
1614613100000|2021-03-01 15:38:20|9873.67|9873.67|9873.65|9873.65|9873.82|9873.82|9873.58|9873.58|0
1614613110000|2021-03-01 15:38:30|9872.81|9872.81|9871.97|9871.97|9873.6|9873.6|9871.97|9871.97|0
1614613120000|2021-03-01 15:38:40|9871.89|9871.89|9869.79|9869.79|9871.89|9871.89|9869.79|9869.79|0
1614613130000|2021-03-01 15:38:50|9869.69|9869.69|9869.95|9869.95|9869.95|9869.95|9869.56|9869.56|0
1614613140000|2021-03-01 15:39:00|9869.82|9869.82|9868.3|9868.3|9869.82|9869.82|9868.3|9868.3|0
1614613150000|2021-03-01 15:39:10|9868.46|9868.46|9868.93|9868.93|9868.93|9868.93|9868.38|9868.38|0
1614613160000|2021-03-01 15:39:20|9869.05|9869.05|9869.61|9869.61|9870|9870|9869.05|9869.05|0
1614613170000|2021-03-01 15:39:30|9869.52|9869.52|9869.68|9869.68|9869.68|9869.68|9869.52|9869.52|0
1614613180000|2021-03-01 15:39:40|9869.84|9869.84|9869.84|9869.84|9869.84|9869.84|9869.84|9869.84|0
1614613190000|2021-03-01 15:39:50|9871.41|9871.41|9872.96|9872.96|9872.96|9872.96|9871.41|9871.41|0
1614613200000|2021-03-01 15:40:00|9873.15|9873.15|9873.72|9873.72|9873.72|9873.72|9873.15|9873.15|0
1614613220000|2021-03-01 15:40:20|9874.5|9874.5|9874.93|9874.93|9874.93|9874.93|9874.5|9874.5|0
1614613230000|2021-03-01 15:40:30|9875.2|9875.2|9875.84|9875.84|9875.84|9875.84|9875.2|9875.2|0
1614613240000|2021-03-01 15:40:40|9876.01|9876.01|9877.27|9877.27|9877.27|9877.27|9876.01|9876.01|0
1614613250000|2021-03-01 15:40:50|9876.49|9876.49|9873.32|9873.32|9876.49|9876.49|9873.32|9873.32|0
1614613260000|2021-03-01 15:41:00|9873.49|9873.49|9872.81|9872.81|9873.88|9873.88|9872.81|9872.81|0
1614613270000|2021-03-01 15:41:10|9872.62|9872.62|9872.08|9872.08|9872.62|9872.62|9872.02|9872.02|0
1614613280000|2021-03-01 15:41:20|9871.99|9871.99|9871.99|9871.99|9871.99|9871.99|9871.99|9871.99|0
1614613290000|2021-03-01 15:41:30|9871.88|9871.88|9871.88|9871.88|9871.88|9871.88|9871.88|9871.88|0
1614613300000|2021-03-01 15:41:40|9871.99|9871.99|9870.8|9870.8|9871.99|9871.99|9870.55|9870.55|0
1614613310000|2021-03-01 15:41:50|9870.64|9870.64|9871.03|9871.03|9871.03|9871.03|9870.64|9870.64|0
1614613320000|2021-03-01 15:42:00|9870.47|9870.47|9869.91|9869.91|9870.47|9870.47|9869.91|9869.91|0
1614613330000|2021-03-01 15:42:10|9869.78|9869.78|9870.02|9870.02|9870.19|9870.19|9869.63|9869.63|0
1614613340000|2021-03-01 15:42:20|9870.58|9870.58|9873.83|9873.83|9873.83|9873.83|9870.58|9870.58|0
1614613350000|2021-03-01 15:42:30|9874.11|9874.11|9875.6|9875.6|9875.7|9875.7|9874.11|9874.11|0
1614613360000|2021-03-01 15:42:40|9875.84|9875.84|9873.55|9873.55|9875.84|9875.84|9873.55|9873.55|0
1614613370000|2021-03-01 15:42:50|9874.34|9874.34|9873.66|9873.66|9874.34|9874.34|9873.55|9873.55|0
1614613380000|2021-03-01 15:43:00|9874.05|9874.05|9871.71|9871.71|9874.05|9874.05|9871.71|9871.71|0
1614613390000|2021-03-01 15:43:10|9871.57|9871.57|9871.45|9871.45|9871.57|9871.57|9871.45|9871.45|0
1614613410000|2021-03-01 15:43:30|9870.66|9870.66|9871.77|9871.77|9871.77|9871.77|9870.66|9870.66|0
1614613420000|2021-03-01 15:43:40|9871.6|9871.6|9872.05|9872.05|9872.05|9872.05|9871.6|9871.6|0
1614613430000|2021-03-01 15:43:50|9872.22|9872.22|9872.83|9872.83|9872.94|9872.94|9872.22|9872.22|0
1614613440000|2021-03-01 15:44:00|9872.72|9872.72|9872.71|9872.71|9872.72|9872.72|9872.43|9872.43|0
1614613450000|2021-03-01 15:44:10|9873.1|9873.1|9873.43|9873.43|9873.49|9873.49|9873.1|9873.1|0
1614613460000|2021-03-01 15:44:20|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|0
1614613470000|2021-03-01 15:44:30|9873.93|9873.93|9873.88|9873.88|9873.93|9873.93|9873.88|9873.88|0
1614613480000|2021-03-01 15:44:40|9874.09|9874.09|9874.43|9874.43|9874.43|9874.43|9874.09|9874.09|0
1614613490000|2021-03-01 15:44:50|9874.91|9874.91|9877.12|9877.12|9877.12|9877.12|9874.77|9874.77|0
1614613500000|2021-03-01 15:45:00|9877.9|9877.9|9877.28|9877.28|9877.9|9877.9|9877.14|9877.14|0
1614613510000|2021-03-01 15:45:10|9876.89|9876.89|9877.92|9877.92|9877.92|9877.92|9876.89|9876.89|0
1614613520000|2021-03-01 15:45:20|9878.11|9878.11|9878.27|9878.27|9878.27|9878.27|9878.11|9878.11|0
1614613530000|2021-03-01 15:45:30|9878.44|9878.44|9878.92|9878.92|9878.92|9878.92|9878.44|9878.44|0
1614613540000|2021-03-01 15:45:40|9879.7|9879.7|9881.26|9881.26|9881.26|9881.26|9879.7|9879.7|0
1614613550000|2021-03-01 15:45:50|9881.65|9881.65|9881.44|9881.44|9881.65|9881.65|9881.44|9881.44|0
1614613560000|2021-03-01 15:46:00|9881.05|9881.05|9881.45|9881.45|9881.45|9881.45|9881.05|9881.05|0
1614613570000|2021-03-01 15:46:10|9881.61|9881.61|9881.61|9881.61|9881.61|9881.61|9881.61|9881.61|0
1614613580000|2021-03-01 15:46:20|9881.33|9881.33|9881.33|9881.33|9881.33|9881.33|9881.33|9881.33|0
1614613590000|2021-03-01 15:46:30|9881.72|9881.72|9881.26|9881.26|9882|9882|9881.26|9881.26|0
1614613600000|2021-03-01 15:46:40|9881.21|9881.21|9880.41|9880.41|9881.21|9881.21|9879.67|9879.67|0
1614613610000|2021-03-01 15:46:50|9878.83|9878.83|9878.67|9878.67|9878.83|9878.83|9878.67|9878.67|0
1614613620000|2021-03-01 15:47:00|9878.51|9878.51|9880.47|9880.47|9880.47|9880.47|9878.51|9878.51|0
1614613630000|2021-03-01 15:47:10|9880.31|9880.31|9880.31|9880.31|9880.31|9880.31|9880.31|9880.31|0
1614613640000|2021-03-01 15:47:20|9879.53|9879.53|9880.33|9880.33|9880.33|9880.33|9879.53|9879.53|0
1614613650000|2021-03-01 15:47:30|9880.21|9880.21|9879.79|9879.79|9880.21|9880.21|9879.52|9879.52|0
1614613660000|2021-03-01 15:47:40|9879.62|9879.62|9879.23|9879.23|9879.62|9879.62|9879.23|9879.23|0
1614613670000|2021-03-01 15:47:50|9879.33|9879.33|9879.37|9879.37|9879.37|9879.37|9879.05|9879.05|0
1614613680000|2021-03-01 15:48:00|9879.16|9879.16|9877.22|9877.22|9879.16|9879.16|9877.22|9877.22|0
1614613690000|2021-03-01 15:48:10|9876.26|9876.26|9875.64|9875.64|9876.26|9876.26|9875.48|9875.48|0
1614613700000|2021-03-01 15:48:20|9875.98|9875.98|9876.99|9876.99|9877.72|9877.72|9875.77|9875.77|0
1614613710000|2021-03-01 15:48:30|9876.21|9876.21|9876.76|9876.76|9876.76|9876.76|9876.21|9876.21|0
1614613720000|2021-03-01 15:48:40|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|0
1614613730000|2021-03-01 15:48:50|9877.75|9877.75|9877.98|9877.98|9878.03|9878.03|9877.75|9877.75|0
1614613740000|2021-03-01 15:49:00|9877.88|9877.88|9877.88|9877.88|9877.88|9877.88|9877.49|9877.49|0
1614613750000|2021-03-01 15:49:10|9878.26|9878.26|9877.48|9877.48|9878.26|9878.26|9877.48|9877.48|0
1614613760000|2021-03-01 15:49:20|9877.67|9877.67|9878.72|9878.72|9878.72|9878.72|9877.67|9877.67|0
1614613770000|2021-03-01 15:49:30|9878.58|9878.58|9880.33|9880.33|9880.33|9880.33|9878.58|9878.58|0
1614613780000|2021-03-01 15:49:40|9880.61|9880.61|9882.28|9882.28|9883.07|9883.07|9880.61|9880.61|0
1614613790000|2021-03-01 15:49:50|9882.76|9882.76|9882.95|9882.95|9882.95|9882.95|9882.76|9882.76|0
1614613800000|2021-03-01 15:50:00|9883.12|9883.12|9883.77|9883.77|9883.92|9883.92|9883.12|9883.12|0
1614613810000|2021-03-01 15:50:10|9883.85|9883.85|9883.85|9883.85|9883.85|9883.85|9883.85|9883.85|0
1614613820000|2021-03-01 15:50:20|9884.16|9884.16|9885.48|9885.48|9885.48|9885.48|9883.89|9883.89|0
1614613830000|2021-03-01 15:50:30|9885.38|9885.38|9887.18|9887.18|9887.26|9887.26|9885.38|9885.38|0
1614613850000|2021-03-01 15:50:50|9886.99|9886.99|9885.92|9885.92|9886.99|9886.99|9885.83|9885.83|0
1614613860000|2021-03-01 15:51:00|9885.14|9885.14|9884.36|9884.36|9885.14|9885.14|9884.36|9884.36|0
1614613870000|2021-03-01 15:51:10|9884.75|9884.75|9884.91|9884.91|9884.91|9884.91|9884.75|9884.75|0
1614613890000|2021-03-01 15:51:30|9884.74|9884.74|9885.57|9885.57|9885.57|9885.57|9884.74|9884.74|0
1614613900000|2021-03-01 15:51:40|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|0
1614613910000|2021-03-01 15:51:50|9885.57|9885.57|9885.68|9885.68|9885.68|9885.68|9884.9|9884.9|0
1614613930000|2021-03-01 15:52:10|9885.73|9885.73|9885.97|9885.97|9885.97|9885.97|9885.73|9885.73|0
1614613940000|2021-03-01 15:52:20|9885.65|9885.65|9885.65|9885.65|9885.65|9885.65|9885.65|9885.65|0
1614613950000|2021-03-01 15:52:30|9885.73|9885.73|9885.59|9885.59|9885.8|9885.8|9885.59|9885.59|0
1614613960000|2021-03-01 15:52:40|9885.31|9885.31|9885.31|9885.31|9885.31|9885.31|9885.31|9885.31|0
1614613970000|2021-03-01 15:52:50|9885.47|9885.47|9885.47|9885.47|9885.47|9885.47|9885.47|9885.47|0
1614613980000|2021-03-01 15:53:00|9885.57|9885.57|9886.31|9886.31|9886.43|9886.43|9885.57|9885.57|0
1614613990000|2021-03-01 15:53:10|9886.21|9886.21|9885.71|9885.71|9886.21|9886.21|9885.71|9885.71|0
1614614000000|2021-03-01 15:53:20|9885.61|9885.61|9885.45|9885.45|9885.61|9885.61|9885.28|9885.28|0
1614614010000|2021-03-01 15:53:30|9885.55|9885.55|9885.87|9885.87|9885.87|9885.87|9885.55|9885.55|0
1614614020000|2021-03-01 15:53:40|9886.66|9886.66|9885.87|9885.87|9886.66|9886.66|9885.09|9885.09|0
1614614030000|2021-03-01 15:53:50|9885.48|9885.48|9884.91|9884.91|9885.69|9885.69|9884.12|9884.12|0
1614614040000|2021-03-01 15:54:00|9884.71|9884.71|9884.34|9884.34|9885.34|9885.34|9884.34|9884.34|0
1614614050000|2021-03-01 15:54:10|9884.02|9884.02|9885.82|9885.82|9885.82|9885.82|9884.02|9884.02|0
1614614060000|2021-03-01 15:54:20|9885.91|9885.91|9886.69|9886.69|9886.69|9886.69|9885.91|9885.91|0
1614614070000|2021-03-01 15:54:30|9886.85|9886.85|9887.13|9887.13|9887.24|9887.24|9886.85|9886.85|0
1614614080000|2021-03-01 15:54:40|9886.74|9886.74|9885.97|9885.97|9886.74|9886.74|9885.97|9885.97|0
1614614090000|2021-03-01 15:54:50|9885.58|9885.58|9885.94|9885.94|9885.94|9885.94|9885.58|9885.58|0
1614614100000|2021-03-01 15:55:00|9885.77|9885.77|9883.85|9883.85|9885.77|9885.77|9883.85|9883.85|0
1614614110000|2021-03-01 15:55:10|9882.75|9882.75|9883.2|9883.2|9883.2|9883.2|9882.2|9882.2|0
1614614120000|2021-03-01 15:55:20|9883.36|9883.36|9883.83|9883.83|9883.92|9883.92|9883.36|9883.36|0
1614614130000|2021-03-01 15:55:30|9884.22|9884.22|9884.45|9884.45|9884.45|9884.45|9884.06|9884.06|0
1614614140000|2021-03-01 15:55:40|9884.61|9884.61|9884.89|9884.89|9884.89|9884.89|9884.61|9884.61|0
1614614150000|2021-03-01 15:55:50|9884.1|9884.1|9884.26|9884.26|9884.26|9884.26|9884.1|9884.1|0
1614614160000|2021-03-01 15:56:00|9884.38|9884.38|9884.65|9884.65|9884.76|9884.76|9884.38|9884.38|0
1614614170000|2021-03-01 15:56:10|9885.44|9885.44|9886.54|9886.54|9886.54|9886.54|9885.44|9885.44|0
1614614180000|2021-03-01 15:56:20|9887.03|9887.03|9886.8|9886.8|9887.03|9887.03|9886.8|9886.8|0
1614614190000|2021-03-01 15:56:30|9886.48|9886.48|9885.82|9885.82|9886.48|9886.48|9885.82|9885.82|0
1614614200000|2021-03-01 15:56:40|9886.21|9886.21|9884.98|9884.98|9886.37|9886.37|9884.98|9884.98|0
1614614210000|2021-03-01 15:56:50|9885.37|9885.37|9886.96|9886.96|9886.96|9886.96|9885.37|9885.37|0
1614614230000|2021-03-01 15:57:10|9886.4|9886.4|9886.61|9886.61|9886.61|9886.61|9886.4|9886.4|0
1614614240000|2021-03-01 15:57:20|9886.71|9886.71|9886.71|9886.71|9886.71|9886.71|9886.71|9886.71|0
1614614250000|2021-03-01 15:57:30|9886.88|9886.88|9887.28|9887.28|9887.83|9887.83|9886.88|9886.88|0
1614614260000|2021-03-01 15:57:40|9887.07|9887.07|9891.4|9891.4|9891.4|9891.4|9887.07|9887.07|0
1614614270000|2021-03-01 15:57:50|9891.01|9891.01|9891.48|9891.48|9891.8|9891.8|9891.01|9891.01|0
1614614280000|2021-03-01 15:58:00|9890.55|9890.55|9889.9|9889.9|9890.55|9890.55|9889.76|9889.76|0
1614614290000|2021-03-01 15:58:10|9889.79|9889.79|9889.79|9889.79|9889.79|9889.79|9889.79|9889.79|0
1614614300000|2021-03-01 15:58:20|9889.4|9889.4|9888.63|9888.63|9889.4|9889.4|9888.63|9888.63|0
1614614310000|2021-03-01 15:58:30|9888.28|9888.28|9885.79|9885.79|9888.28|9888.28|9885.79|9885.79|0
1614614320000|2021-03-01 15:58:40|9885.4|9885.4|9884.89|9884.89|9885.4|9885.4|9884.5|9884.5|0
1614614330000|2021-03-01 15:58:50|9885.17|9885.17|9885.17|9885.17|9885.17|9885.17|9885.17|9885.17|0
1614614340000|2021-03-01 15:59:00|9885.56|9885.56|9885.16|9885.16|9885.56|9885.56|9885.16|9885.16|0
1614614350000|2021-03-01 15:59:10|9885.06|9885.06|9885.25|9885.25|9885.25|9885.25|9885.06|9885.06|0
1614614380000|2021-03-01 15:59:40|9885.08|9885.08|9884.92|9884.92|9885.08|9885.08|9884.92|9884.92|0
1614614390000|2021-03-01 15:59:50|9885.11|9885.11|9885.08|9885.08|9885.11|9885.11|9884.98|9884.98|0
1614614400000|2021-03-01 16:00:00|9885.86|9885.86|9886.01|9886.01|9886.29|9886.29|9885.47|9885.47|0
1614614410000|2021-03-01 16:00:10|9885.69|9885.69|9885.44|9885.44|9885.69|9885.69|9884.27|9884.27|0
1614614420000|2021-03-01 16:00:20|9885.6|9885.6|9885.32|9885.32|9885.6|9885.6|9885.32|9885.32|0
1614614430000|2021-03-01 16:00:30|9885.24|9885.24|9885.24|9885.24|9885.24|9885.24|9885.24|9885.24|0
1614614440000|2021-03-01 16:00:40|9885.63|9885.63|9886.02|9886.02|9886.02|9886.02|9885.63|9885.63|0
1614614450000|2021-03-01 16:00:50|9885.94|9885.94|9885.66|9885.66|9885.94|9885.94|9885.38|9885.38|0
1614614460000|2021-03-01 16:01:00|9885.52|9885.52|9885.44|9885.44|9885.52|9885.52|9885.44|9885.44|0
1614614480000|2021-03-01 16:01:20|9885.83|9885.83|9885.11|9885.11|9885.83|9885.83|9884.63|9884.63|0
1614614490000|2021-03-01 16:01:30|9885.21|9885.21|9885.11|9885.11|9885.21|9885.21|9885.11|9885.11|0
1614614500000|2021-03-01 16:01:40|9884.63|9884.63|9884.46|9884.46|9884.63|9884.63|9884.46|9884.46|0
1614614510000|2021-03-01 16:01:50|9884.41|9884.41|9884.3|9884.3|9884.41|9884.41|9884.3|9884.3|0
1614614520000|2021-03-01 16:02:00|9884.32|9884.32|9884.21|9884.21|9884.32|9884.32|9884.21|9884.21|0
1614614530000|2021-03-01 16:02:10|9883.93|9883.93|9884.61|9884.61|9884.61|9884.61|9883.83|9883.83|0
1614614540000|2021-03-01 16:02:20|9884.1|9884.1|9885.22|9885.22|9885.22|9885.22|9884.1|9884.1|0
1614614550000|2021-03-01 16:02:30|9884.43|9884.43|9884.43|9884.43|9884.43|9884.43|9884.43|9884.43|0
1614614560000|2021-03-01 16:02:40|9884.27|9884.27|9884.16|9884.16|9884.27|9884.27|9884.16|9884.16|0
1614614570000|2021-03-01 16:02:50|9884.55|9884.55|9884.16|9884.16|9884.55|9884.55|9884.16|9884.16|0
1614614580000|2021-03-01 16:03:00|9884.55|9884.55|9884.55|9884.55|9884.77|9884.77|9884.55|9884.55|0
1614614590000|2021-03-01 16:03:10|9884.83|9884.83|9887.2|9887.2|9887.2|9887.2|9884.83|9884.83|0
1614614600000|2021-03-01 16:03:20|9887.32|9887.32|9886.33|9886.33|9887.32|9887.32|9886.28|9886.28|0
1614614610000|2021-03-01 16:03:30|9886.72|9886.72|9887.01|9887.01|9887.01|9887.01|9886.21|9886.21|0
1614614620000|2021-03-01 16:03:40|9886.62|9886.62|9886.4|9886.4|9886.62|9886.62|9886.01|9886.01|0
1614614630000|2021-03-01 16:03:50|9886.79|9886.79|9887.28|9887.28|9887.28|9887.28|9886.79|9886.79|0
1614614640000|2021-03-01 16:04:00|9887.67|9887.67|9887.54|9887.54|9887.78|9887.78|9887.54|9887.54|0
1614614660000|2021-03-01 16:04:20|9887.46|9887.46|9886.89|9886.89|9887.83|9887.83|9886.89|9886.89|0
1614614670000|2021-03-01 16:04:30|9886.33|9886.33|9885.69|9885.69|9886.33|9886.33|9885.69|9885.69|0
1614614680000|2021-03-01 16:04:40|9884.98|9884.98|9884.99|9884.99|9885.38|9885.38|9884.98|9884.98|0
1614614690000|2021-03-01 16:04:50|9884.8|9884.8|9884.92|9884.92|9884.92|9884.92|9884.6|9884.6|0
1614614700000|2021-03-01 16:05:00|9885.08|9885.08|9886.12|9886.12|9886.12|9886.12|9885.08|9885.08|0
1614614710000|2021-03-01 16:05:10|9885.73|9885.73|9886.12|9886.12|9886.12|9886.12|9885.73|9885.73|0
1614614720000|2021-03-01 16:05:20|9886.51|9886.51|9888.45|9888.45|9888.45|9888.45|9886.51|9886.51|0
1614614730000|2021-03-01 16:05:30|9887.67|9887.67|9887.83|9887.83|9887.83|9887.83|9887.67|9887.67|0
1614614740000|2021-03-01 16:05:40|9887.72|9887.72|9888.66|9888.66|9888.66|9888.66|9887.72|9887.72|0
1614614750000|2021-03-01 16:05:50|9888.38|9888.38|9887.82|9887.82|9888.38|9888.38|9887.82|9887.82|0
1614614760000|2021-03-01 16:06:00|9887.44|9887.44|9886.26|9886.26|9887.44|9887.44|9886.26|9886.26|0
1614614770000|2021-03-01 16:06:10|9886.6|9886.6|9886.6|9886.6|9886.6|9886.6|9886.6|9886.6|0
1614614780000|2021-03-01 16:06:20|9886.99|9886.99|9888.57|9888.57|9888.57|9888.57|9886.99|9886.99|0
1614614790000|2021-03-01 16:06:30|9888.19|9888.19|9888.08|9888.08|9888.19|9888.19|9888.08|9888.08|0
1614614800000|2021-03-01 16:06:40|9887.94|9887.94|9889.21|9889.21|9889.21|9889.21|9887.94|9887.94|0
1614614810000|2021-03-01 16:06:50|9889.6|9889.6|9890.09|9890.09|9890.25|9890.25|9889.6|9889.6|0
1614614820000|2021-03-01 16:07:00|9890.37|9890.37|9890.65|9890.65|9890.65|9890.65|9890.27|9890.27|0
1614614830000|2021-03-01 16:07:10|9890.93|9890.93|9891.15|9891.15|9891.15|9891.15|9890.93|9890.93|0
1614614840000|2021-03-01 16:07:20|9890.37|9890.37|9891.68|9891.68|9891.68|9891.68|9890.37|9890.37|0
1614614850000|2021-03-01 16:07:30|9891.29|9891.29|9891.56|9891.56|9891.56|9891.56|9891.29|9891.29|0
1614614860000|2021-03-01 16:07:40|9891.72|9891.72|9891.63|9891.63|9891.72|9891.72|9891.63|9891.63|0
1614614870000|2021-03-01 16:07:50|9891.53|9891.53|9891.67|9891.67|9891.67|9891.67|9891.53|9891.53|0
1614614880000|2021-03-01 16:08:00|9891.86|9891.86|9891.86|9891.86|9891.86|9891.86|9891.86|9891.86|0
1614614890000|2021-03-01 16:08:10|9891.87|9891.87|9892.04|9892.04|9892.09|9892.09|9891.7|9891.7|0
1614614910000|2021-03-01 16:08:30|9892.02|9892.02|9891.85|9891.85|9892.02|9892.02|9891.85|9891.85|0
1614614920000|2021-03-01 16:08:40|9891.46|9891.46|9892.46|9892.46|9892.46|9892.46|9891.46|9891.46|0
1614614930000|2021-03-01 16:08:50|9892.62|9892.62|9893.13|9893.13|9893.13|9893.13|9892.62|9892.62|0
1614614940000|2021-03-01 16:09:00|9893.02|9893.02|9894.05|9894.05|9894.16|9894.16|9893.02|9893.02|0
1614614950000|2021-03-01 16:09:10|9893.99|9893.99|9895.69|9895.69|9895.69|9895.69|9893.86|9893.86|0
1614614960000|2021-03-01 16:09:20|9895.3|9895.3|9895.1|9895.1|9895.48|9895.48|9895|9895|0
1614614970000|2021-03-01 16:09:30|9894.31|9894.31|9894.36|9894.36|9894.41|9894.41|9894.31|9894.31|0
1614614980000|2021-03-01 16:09:40|9894.46|9894.46|9894.76|9894.76|9894.76|9894.76|9894.46|9894.46|0
1614614990000|2021-03-01 16:09:50|9895.1|9895.1|9895.49|9895.49|9895.49|9895.49|9895.1|9895.1|0
1614615000000|2021-03-01 16:10:00|9894.71|9894.71|9893.52|9893.52|9894.71|9894.71|9893.52|9893.52|0
1614615010000|2021-03-01 16:10:10|9893.44|9893.44|9892.16|9892.16|9893.44|9893.44|9892.16|9892.16|0
1614615020000|2021-03-01 16:10:20|9891.98|9891.98|9891.6|9891.6|9891.98|9891.98|9891.6|9891.6|0
1614615030000|2021-03-01 16:10:30|9891.77|9891.77|9891.77|9891.77|9891.77|9891.77|9891.77|9891.77|0
1614615040000|2021-03-01 16:10:40|9891.61|9891.61|9891.77|9891.77|9891.77|9891.77|9891.61|9891.61|0
1614615050000|2021-03-01 16:10:50|9892.02|9892.02|9892.19|9892.19|9892.19|9892.19|9892.02|9892.02|0
1614615060000|2021-03-01 16:11:00|9892.06|9892.06|9890.9|9890.9|9892.06|9892.06|9890.51|9890.51|0
1614615070000|2021-03-01 16:11:10|9891.68|9891.68|9891.63|9891.63|9892.02|9892.02|9891.63|9891.63|0
1614615080000|2021-03-01 16:11:20|9891.72|9891.72|9890.77|9890.77|9891.72|9891.72|9890.77|9890.77|0
1614615090000|2021-03-01 16:11:30|9891.15|9891.15|9890.92|9890.92|9891.31|9891.31|9890.92|9890.92|0
1614615100000|2021-03-01 16:11:40|9890.64|9890.64|9890.64|9890.64|9890.64|9890.64|9890.64|9890.64|0
1614615110000|2021-03-01 16:11:50|9890.36|9890.36|9890.23|9890.23|9890.72|9890.72|9890.23|9890.23|0
1614615120000|2021-03-01 16:12:00|9890.1|9890.1|9890.06|9890.06|9890.18|9890.18|9890.06|9890.06|0
1614615130000|2021-03-01 16:12:10|9889.94|9889.94|9890.11|9890.11|9890.11|9890.11|9889.77|9889.77|0
1614615140000|2021-03-01 16:12:20|9890.03|9890.03|9889.31|9889.31|9890.42|9890.42|9889.31|9889.31|0
1614615150000|2021-03-01 16:12:30|9889.7|9889.7|9889.7|9889.7|9889.86|9889.86|9889.7|9889.7|0
1614615160000|2021-03-01 16:12:40|9889.86|9889.86|9891.52|9891.52|9891.52|9891.52|9889.86|9889.86|0
1614615170000|2021-03-01 16:12:50|9891.68|9891.68|9891.68|9891.68|9891.68|9891.68|9891.68|9891.68|0
1614615180000|2021-03-01 16:13:00|9891.58|9891.58|9889.85|9889.85|9891.58|9891.58|9889.85|9889.85|0
1614615190000|2021-03-01 16:13:10|9889.46|9889.46|9890.1|9890.1|9890.1|9890.1|9889.46|9889.46|0
1614615200000|2021-03-01 16:13:20|9890.19|9890.19|9890.33|9890.33|9890.33|9890.33|9889.95|9889.95|0
1614615210000|2021-03-01 16:13:30|9890.65|9890.65|9892.35|9892.35|9892.43|9892.43|9890.65|9890.65|0
1614615220000|2021-03-01 16:13:40|9892.74|9892.74|9892.74|9892.74|9892.74|9892.74|9892.74|9892.74|0
1614615230000|2021-03-01 16:13:50|9892.86|9892.86|9892.7|9892.7|9892.86|9892.86|9892.7|9892.7|0
1614615240000|2021-03-01 16:14:00|9892.54|9892.54|9891.44|9891.44|9892.54|9892.54|9891.44|9891.44|0
1614615250000|2021-03-01 16:14:10|9891.72|9891.72|9891.89|9891.89|9891.89|9891.89|9891.72|9891.72|0
1614615260000|2021-03-01 16:14:20|9892.93|9892.93|9893.94|9893.94|9894.19|9894.19|9892.93|9892.93|0
1614615270000|2021-03-01 16:14:30|9894.04|9894.04|9893.51|9893.51|9894.52|9894.52|9893.35|9893.35|0
1614615280000|2021-03-01 16:14:40|9893.59|9893.59|9895.35|9895.35|9895.35|9895.35|9893.59|9893.59|0
1614615290000|2021-03-01 16:14:50|9895.44|9895.44|9896.32|9896.32|9896.32|9896.32|9895.23|9895.23|0
1614615300000|2021-03-01 16:15:00|9896.15|9896.15|9893.67|9893.67|9896.57|9896.57|9893.67|9893.67|0
1614615310000|2021-03-01 16:15:10|9893.62|9893.62|9893.62|9893.62|9893.62|9893.62|9893.62|9893.62|0
1614615320000|2021-03-01 16:15:20|9893.23|9893.23|9893.23|9893.23|9893.23|9893.23|9893.23|9893.23|0
1614615330000|2021-03-01 16:15:30|9894.01|9894.01|9894.35|9894.35|9894.35|9894.35|9894.01|9894.01|0
1614615340000|2021-03-01 16:15:40|9894.19|9894.19|9894.47|9894.47|9894.47|9894.47|9894.15|9894.15|0
1614615350000|2021-03-01 16:15:50|9894.52|9894.52|9895.86|9895.86|9895.86|9895.86|9894.52|9894.52|0
1614615360000|2021-03-01 16:16:00|9895.7|9895.7|9895.7|9895.7|9895.7|9895.7|9895.53|9895.53|0
1614615370000|2021-03-01 16:16:10|9895.58|9895.58|9895.79|9895.79|9895.79|9895.79|9895.58|9895.58|0
1614615380000|2021-03-01 16:16:20|9895|9895|9894.11|9894.11|9895|9895|9894.11|9894.11|0
1614615390000|2021-03-01 16:16:30|9893.73|9893.73|9892.76|9892.76|9894.7|9894.7|9892.76|9892.76|0
1614615400000|2021-03-01 16:16:40|9892.44|9892.44|9891.58|9891.58|9892.44|9892.44|9891.58|9891.58|0
1614615410000|2021-03-01 16:16:50|9891.74|9891.74|9892.69|9892.69|9892.69|9892.69|9891.74|9891.74|0
1614615420000|2021-03-01 16:17:00|9892.64|9892.64|9892.53|9892.53|9893.96|9893.96|9892.53|9892.53|0
1614615430000|2021-03-01 16:17:10|9892.69|9892.69|9893.47|9893.47|9893.47|9893.47|9892.69|9892.69|0
1614615440000|2021-03-01 16:17:20|9893.3|9893.3|9893.27|9893.27|9893.63|9893.63|9893.21|9893.21|0
1614615450000|2021-03-01 16:17:30|9893.66|9893.66|9894.21|9894.21|9894.21|9894.21|9893.58|9893.58|0
1614615460000|2021-03-01 16:17:40|9894.26|9894.26|9894.81|9894.81|9894.81|9894.81|9894.26|9894.26|0
1614615470000|2021-03-01 16:17:50|9895.02|9895.02|9895.32|9895.32|9895.32|9895.32|9895.02|9895.02|0
1614615480000|2021-03-01 16:18:00|9895.87|9895.87|9896.65|9896.65|9896.98|9896.98|9895.87|9895.87|0
1614615490000|2021-03-01 16:18:10|9896.68|9896.68|9897.07|9897.07|9897.07|9897.07|9896.68|9896.68|0
1614615500000|2021-03-01 16:18:20|9897.35|9897.35|9897.54|9897.54|9897.63|9897.63|9897.35|9897.35|0
1614615510000|2021-03-01 16:18:30|9897.43|9897.43|9898.31|9898.31|9898.31|9898.31|9897.29|9897.29|0
1614615520000|2021-03-01 16:18:40|9898.43|9898.43|9899.14|9899.14|9899.14|9899.14|9898.43|9898.43|0
1614615530000|2021-03-01 16:18:50|9898.66|9898.66|9899.13|9899.13|9899.13|9899.13|9898.66|9898.66|0
1614615540000|2021-03-01 16:19:00|9898.81|9898.81|9899.74|9899.74|9899.74|9899.74|9898.81|9898.81|0
1614615550000|2021-03-01 16:19:10|9899.58|9899.58|9899.58|9899.58|9899.58|9899.58|9899.58|9899.58|0
1614615560000|2021-03-01 16:19:20|9899.64|9899.64|9899.76|9899.76|9899.76|9899.76|9899.64|9899.64|0
1614615570000|2021-03-01 16:19:30|9899.9|9899.9|9899.76|9899.76|9899.9|9899.9|9899.76|9899.76|0
1614615580000|2021-03-01 16:19:40|9899.57|9899.57|9900.41|9900.41|9900.41|9900.41|9899.57|9899.57|0
1614615590000|2021-03-01 16:19:50|9900.4|9900.4|9900.52|9900.52|9900.52|9900.52|9900.4|9900.4|0
1614615600000|2021-03-01 16:20:00|9901.08|9901.08|9898.12|9898.12|9902.57|9902.57|9898.01|9898.01|0
1614615610000|2021-03-01 16:20:10|9898.01|9898.01|9897.15|9897.15|9898.01|9898.01|9896.78|9896.78|0
1614615620000|2021-03-01 16:20:20|9896.94|9896.94|9897.09|9897.09|9897.32|9897.32|9896.79|9896.79|0
1614615630000|2021-03-01 16:20:30|9897.3|9897.3|9897.16|9897.16|9897.3|9897.3|9896.99|9896.99|0
1614615640000|2021-03-01 16:20:40|9896.77|9896.77|9897.19|9897.19|9897.29|9897.29|9895.5|9895.5|0
1614615660000|2021-03-01 16:21:00|9897.57|9897.57|9897.95|9897.95|9897.95|9897.95|9897.57|9897.57|0
1614615670000|2021-03-01 16:21:10|9897.85|9897.85|9897.35|9897.35|9897.9|9897.9|9897.35|9897.35|0
1614615680000|2021-03-01 16:21:20|9897.67|9897.67|9895.86|9895.86|9897.77|9897.77|9895.86|9895.86|0
1614615690000|2021-03-01 16:21:30|9895.7|9895.7|9895.04|9895.04|9895.7|9895.7|9895.04|9895.04|0
1614615700000|2021-03-01 16:21:40|9894.88|9894.88|9894.47|9894.47|9895.41|9895.41|9894.47|9894.47|0
1614615710000|2021-03-01 16:21:50|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|0
1614615720000|2021-03-01 16:22:00|9894.58|9894.58|9898.21|9898.21|9898.21|9898.21|9894.58|9894.58|0
1614615730000|2021-03-01 16:22:10|9898.32|9898.32|9897.29|9897.29|9898.32|9898.32|9896.75|9896.75|0
1614615740000|2021-03-01 16:22:20|9898.87|9898.87|9898.18|9898.18|9898.87|9898.87|9898.18|9898.18|0
1614615750000|2021-03-01 16:22:30|9898.27|9898.27|9898.22|9898.22|9898.44|9898.44|9897.28|9897.28|0
1614615760000|2021-03-01 16:22:40|9898.32|9898.32|9897.25|9897.25|9898.32|9898.32|9897.25|9897.25|0
1614615780000|2021-03-01 16:23:00|9897.09|9897.09|9895.74|9895.74|9897.09|9897.09|9895.74|9895.74|0
1614615790000|2021-03-01 16:23:10|9895.84|9895.84|9894.79|9894.79|9895.84|9895.84|9894.79|9894.79|0
1614615800000|2021-03-01 16:23:20|9894.77|9894.77|9893.32|9893.32|9894.77|9894.77|9893.32|9893.32|0
1614615810000|2021-03-01 16:23:30|9893.38|9893.38|9894.49|9894.49|9894.49|9894.49|9893.38|9893.38|0
1614615820000|2021-03-01 16:23:40|9894.32|9894.32|9893.76|9893.76|9894.47|9894.47|9893.76|9893.76|0
1614615830000|2021-03-01 16:23:50|9893.59|9893.59|9895.31|9895.31|9895.31|9895.31|9893.59|9893.59|0
1614615840000|2021-03-01 16:24:00|9895.47|9895.47|9895.73|9895.73|9897.32|9897.32|9895.47|9895.47|0
1614615850000|2021-03-01 16:24:10|9895.6|9895.6|9895.38|9895.38|9896.38|9896.38|9895.38|9895.38|0
1614615860000|2021-03-01 16:24:20|9894.99|9894.99|9894.46|9894.46|9895.27|9895.27|9894.46|9894.46|0
1614615870000|2021-03-01 16:24:30|9894.24|9894.24|9893.97|9893.97|9894.34|9894.34|9893.97|9893.97|0
1614615880000|2021-03-01 16:24:40|9894.1|9894.1|9893.94|9893.94|9894.1|9894.1|9893.94|9893.94|0
1614615890000|2021-03-01 16:24:50|9893.77|9893.77|9894.11|9894.11|9894.12|9894.12|9893.56|9893.56|0
1614615900000|2021-03-01 16:25:00|9894.27|9894.27|9894.68|9894.68|9894.68|9894.68|9894.11|9894.11|0
1614615910000|2021-03-01 16:25:10|9894.76|9894.76|9895.71|9895.71|9895.81|9895.81|9894.37|9894.37|0
1614615920000|2021-03-01 16:25:20|9894.92|9894.92|9895.29|9895.29|9895.29|9895.29|9894.14|9894.14|0
1614615930000|2021-03-01 16:25:30|9895.37|9895.37|9895.56|9895.56|9895.75|9895.75|9895.37|9895.37|0
1614615940000|2021-03-01 16:25:40|9895.43|9895.43|9895.17|9895.17|9895.43|9895.43|9895.17|9895.17|0
1614615950000|2021-03-01 16:25:50|9895.45|9895.45|9895.02|9895.02|9895.45|9895.45|9895.02|9895.02|0
1614615960000|2021-03-01 16:26:00|9894.85|9894.85|9893.51|9893.51|9894.85|9894.85|9893.4|9893.4|0
1614615970000|2021-03-01 16:26:10|9893.65|9893.65|9893.26|9893.26|9893.65|9893.65|9893.26|9893.26|0
1614615980000|2021-03-01 16:26:20|9892.77|9892.77|9893.38|9893.38|9893.38|9893.38|9892.17|9892.17|0
1614615990000|2021-03-01 16:26:30|9892.99|9892.99|9893.09|9893.09|9893.38|9893.38|9892.99|9892.99|0
1614616000000|2021-03-01 16:26:40|9892.81|9892.81|9889.53|9889.53|9892.81|9892.81|9889.53|9889.53|0
1614616010000|2021-03-01 16:26:50|9890.3|9890.3|9889.74|9889.74|9890.91|9890.91|9889.74|9889.74|0
1614616020000|2021-03-01 16:27:00|9888.96|9888.96|9887.84|9887.84|9888.96|9888.96|9887.76|9887.76|0
1614616030000|2021-03-01 16:27:10|9887.67|9887.67|9887.38|9887.38|9887.69|9887.69|9886.62|9886.62|0
1614616040000|2021-03-01 16:27:20|9887.27|9887.27|9886.82|9886.82|9887.27|9887.27|9886.82|9886.82|0
1614616050000|2021-03-01 16:27:30|9887.6|9887.6|9886.37|9886.37|9887.77|9887.77|9886.07|9886.07|0
1614616060000|2021-03-01 16:27:40|9886.2|9886.2|9884.51|9884.51|9886.35|9886.35|9884.51|9884.51|0
1614616070000|2021-03-01 16:27:50|9884.43|9884.43|9883.99|9883.99|9884.53|9884.53|9883.99|9883.99|0
1614616080000|2021-03-01 16:28:00|9883.82|9883.82|9879.96|9879.96|9883.82|9883.82|9879.96|9879.96|0
1614616090000|2021-03-01 16:28:10|9879.4|9879.4|9879.52|9879.52|9880.34|9880.34|9879.4|9879.4|0
1614616100000|2021-03-01 16:28:20|9879.58|9879.58|9878.18|9878.18|9880.03|9880.03|9878.18|9878.18|0
1614616110000|2021-03-01 16:28:30|9878.07|9878.07|9875.03|9875.03|9878.94|9878.94|9874.14|9874.14|0
1614616120000|2021-03-01 16:28:40|9875.42|9875.42|9875.17|9875.17|9876.15|9876.15|9875.17|9875.17|0
1614616130000|2021-03-01 16:28:50|9874.78|9874.78|9872.59|9872.59|9874.78|9874.78|9872.39|9872.39|0
1614616140000|2021-03-01 16:29:00|9872.21|9872.21|9871.01|9871.01|9872.6|9872.6|9870.62|9870.62|0
1614616150000|2021-03-01 16:29:10|9870.85|9870.85|9868.25|9868.25|9870.85|9870.85|9868.25|9868.25|0
1614616160000|2021-03-01 16:29:20|9868.35|9868.35|9868.95|9868.95|9869.36|9869.36|9868.35|9868.35|0
1614616170000|2021-03-01 16:29:30|9868.87|9868.87|9867.93|9867.93|9868.96|9868.96|9867.65|9867.65|0
1614616180000|2021-03-01 16:29:40|9867.65|9867.65|9870.91|9870.91|9872.08|9872.08|9867.65|9867.65|0
1614616190000|2021-03-01 16:29:50|9871.24|9871.24|9871.51|9871.51|9871.86|9871.86|9868.52|9868.52|0
1614672900000|2021-03-02 08:15:00|9869.62|9869.62|9867.79|9867.79|9870.58|9870.58|9867.79|9867.79|0
1614672910000|2021-03-02 08:15:10|9868.28|9868.28|9866.18|9866.18|9868.28|9868.28|9866.18|9866.18|0
1614672920000|2021-03-02 08:15:20|9866.35|9866.35|9868.77|9868.77|9868.77|9868.77|9866.35|9866.35|0
1614672930000|2021-03-02 08:15:30|9869.08|9869.08|9871.82|9871.82|9871.82|9871.82|9869.08|9869.08|0
1614672940000|2021-03-02 08:15:40|9872.63|9872.63|9872.63|9872.63|9872.63|9872.63|9872.63|9872.63|0
1614672950000|2021-03-02 08:15:50|9871.84|9871.84|9875.55|9875.55|9876.67|9876.67|9871.84|9871.84|0
1614672960000|2021-03-02 08:16:00|9874|9874|9869.48|9869.48|9874.78|9874.78|9869.48|9869.48|0
1614672970000|2021-03-02 08:16:10|9869.87|9869.87|9872.86|9872.86|9872.86|9872.86|9869.87|9869.87|0
1614672980000|2021-03-02 08:16:20|9872.54|9872.54|9878.62|9878.62|9878.62|9878.62|9870.55|9870.55|0
1614672990000|2021-03-02 08:16:30|9879.01|9879.01|9876.69|9876.69|9879.01|9879.01|9875.94|9875.94|0
1614673010000|2021-03-02 08:16:50|9877.47|9877.47|9877.57|9877.57|9877.57|9877.57|9877.47|9877.47|0
1614673020000|2021-03-02 08:17:00|9877.18|9877.18|9886.74|9886.74|9886.74|9886.74|9876.79|9876.79|0
1614673030000|2021-03-02 08:17:10|9885.19|9885.19|9883.81|9883.81|9888.08|9888.08|9880.7|9880.7|0
1614673040000|2021-03-02 08:17:20|9885.77|9885.77|9886.05|9886.05|9886.05|9886.05|9885.77|9885.77|0
1614673050000|2021-03-02 08:17:30|9885.77|9885.77|9889.39|9889.39|9889.39|9889.39|9885.77|9885.77|0
1614673060000|2021-03-02 08:17:40|9890.17|9890.17|9888.76|9888.76|9890.17|9890.17|9888.76|9888.76|0
1614673070000|2021-03-02 08:17:50|9889.55|9889.55|9889.46|9889.46|9889.55|9889.55|9889.46|9889.46|0
1614673080000|2021-03-02 08:18:00|9886.99|9886.99|9886.71|9886.71|9886.99|9886.99|9886.71|9886.71|0
1614673090000|2021-03-02 08:18:10|9886.33|9886.33|9891.97|9891.97|9893.52|9893.52|9886.33|9886.33|0
1614673100000|2021-03-02 08:18:20|9892.07|9892.07|9891.68|9891.68|9892.07|9892.07|9891.47|9891.47|0
1614673110000|2021-03-02 08:18:30|9891.87|9891.87|9893.42|9893.42|9893.42|9893.42|9891.87|9891.87|0
1614673120000|2021-03-02 08:18:40|9893.14|9893.14|9889.54|9889.54|9893.14|9893.14|9889.54|9889.54|0
1614673130000|2021-03-02 08:18:50|9888.38|9888.38|9887.31|9887.31|9888.38|9888.38|9887.31|9887.31|0
1614673140000|2021-03-02 08:19:00|9886.14|9886.14|9886.14|9886.14|9886.14|9886.14|9886.14|9886.14|0
1614673150000|2021-03-02 08:19:10|9885.75|9885.75|9888.96|9888.96|9888.96|9888.96|9885.75|9885.75|0
1614673160000|2021-03-02 08:19:20|9889.34|9889.34|9890.2|9890.2|9890.2|9890.2|9889.34|9889.34|0
1614673170000|2021-03-02 08:19:30|9888.8|9888.8|9890.19|9890.19|9890.19|9890.19|9888.62|9888.62|0
1614673180000|2021-03-02 08:19:40|9890.98|9890.98|9891.36|9891.36|9891.36|9891.36|9889.42|9889.42|0
1614673190000|2021-03-02 08:19:50|9891.55|9891.55|9891.55|9891.55|9891.55|9891.55|9891.55|9891.55|0
1614673200000|2021-03-02 08:20:00|9890.77|9890.77|9893.86|9893.86|9893.86|9893.86|9890.77|9890.77|0
1614673210000|2021-03-02 08:20:10|9894|9894|9899.43|9899.43|9899.43|9899.43|9894|9894|0
1614673220000|2021-03-02 08:20:20|9899.04|9899.04|9897.64|9897.64|9899.04|9899.04|9897.64|9897.64|0
1614673230000|2021-03-02 08:20:30|9897.87|9897.87|9895.22|9895.22|9897.94|9897.94|9895.22|9895.22|0
1614673240000|2021-03-02 08:20:40|9896|9896|9899.11|9899.11|9899.11|9899.11|9895.99|9895.99|0
1614673250000|2021-03-02 08:20:50|9898.34|9898.34|9898.77|9898.77|9899.15|9899.15|9898.34|9898.34|0
1614673260000|2021-03-02 08:21:00|9899.16|9899.16|9897.29|9897.29|9899.16|9899.16|9896.51|9896.51|0
1614673270000|2021-03-02 08:21:10|9896.9|9896.9|9892.8|9892.8|9896.9|9896.9|9892.41|9892.41|0
1614673280000|2021-03-02 08:21:20|9893.58|9893.58|9893.58|9893.58|9893.58|9893.58|9893.58|9893.58|0
1614673290000|2021-03-02 08:21:30|9893.54|9893.54|9893.75|9893.75|9893.92|9893.92|9890.82|9890.82|0
1614673300000|2021-03-02 08:21:40|9892.18|9892.18|9892.02|9892.02|9893.59|9893.59|9890.45|9890.45|0
1614673310000|2021-03-02 08:21:50|9892.36|9892.36|9890.96|9890.96|9892.36|9892.36|9890.12|9890.12|0
1614673320000|2021-03-02 08:22:00|9890.69|9890.69|9890.69|9890.69|9890.69|9890.69|9890.69|9890.69|0
1614673330000|2021-03-02 08:22:10|9890.56|9890.56|9888.98|9888.98|9890.56|9890.56|9888.98|9888.98|0
1614673340000|2021-03-02 08:22:20|9887.41|9887.41|9887.41|9887.41|9887.41|9887.41|9887.41|9887.41|0
1614673350000|2021-03-02 08:22:30|9887.55|9887.55|9887.55|9887.55|9887.55|9887.55|9887.55|9887.55|0
1614673360000|2021-03-02 08:22:40|9887.42|9887.42|9885.32|9885.32|9887.42|9887.42|9884.54|9884.54|0
1614673380000|2021-03-02 08:23:00|9884.15|9884.15|9889.38|9889.38|9889.82|9889.82|9884.15|9884.15|0
1614673390000|2021-03-02 08:23:10|9887.83|9887.83|9887.51|9887.51|9887.83|9887.83|9887.51|9887.51|0
1614673400000|2021-03-02 08:23:20|9886.73|9886.73|9886.76|9886.76|9887.51|9887.51|9886.73|9886.73|0
1614673410000|2021-03-02 08:23:30|9886.11|9886.11|9886.11|9886.11|9886.11|9886.11|9886.11|9886.11|0
1614673420000|2021-03-02 08:23:40|9885.6|9885.6|9885.6|9885.6|9885.6|9885.6|9885.6|9885.6|0
1614673440000|2021-03-02 08:24:00|9884.87|9884.87|9887.02|9887.02|9888.59|9888.59|9883.7|9883.7|0
1614673450000|2021-03-02 08:24:10|9886.81|9886.81|9885.23|9885.23|9886.81|9886.81|9884.07|9884.07|0
1614673460000|2021-03-02 08:24:20|9887.59|9887.59|9890.16|9890.16|9890.16|9890.16|9887.59|9887.59|0
1614673470000|2021-03-02 08:24:30|9891.32|9891.32|9891.32|9891.32|9891.32|9891.32|9891.32|9891.32|0
1614673480000|2021-03-02 08:24:40|9889.38|9889.38|9890.41|9890.41|9890.89|9890.89|9889.38|9889.38|0
1614673490000|2021-03-02 08:24:50|9890.07|9890.07|9888.33|9888.33|9890.07|9890.07|9888.33|9888.33|0
1614673500000|2021-03-02 08:25:00|9887.94|9887.94|9887.75|9887.75|9889.3|9889.3|9887.75|9887.75|0
1614673510000|2021-03-02 08:25:10|9888.09|9888.09|9890.81|9890.81|9891.2|9891.2|9888.09|9888.09|0
1614673520000|2021-03-02 08:25:20|9891.59|9891.59|9891.98|9891.98|9891.98|9891.98|9891.59|9891.59|0
1614673530000|2021-03-02 08:25:30|9890.04|9890.04|9885.71|9885.71|9890.04|9890.04|9885.71|9885.71|0
1614673550000|2021-03-02 08:25:50|9885.55|9885.55|9885.79|9885.79|9885.96|9885.96|9885.04|9885.04|0
1614673560000|2021-03-02 08:26:00|9887.73|9887.73|9885.99|9885.99|9887.73|9887.73|9885.57|9885.57|0
1614673570000|2021-03-02 08:26:10|9886.55|9886.55|9886.55|9886.55|9886.55|9886.55|9886.55|9886.55|0
1614673580000|2021-03-02 08:26:20|9886.47|9886.47|9887.63|9887.63|9888.8|9888.8|9886.47|9886.47|0
1614673590000|2021-03-02 08:26:30|9888.8|9888.8|9889.91|9889.91|9890.3|9890.3|9888.8|9888.8|0
1614673600000|2021-03-02 08:26:40|9889.79|9889.79|9889.79|9889.79|9889.79|9889.79|9889.79|9889.79|0
1614673610000|2021-03-02 08:26:50|9889.46|9889.46|9887.75|9887.75|9889.46|9889.46|9887.75|9887.75|0
1614673620000|2021-03-02 08:27:00|9886.19|9886.19|9887.82|9887.82|9888.13|9888.13|9885.41|9885.41|0
1614673630000|2021-03-02 08:27:10|9887.75|9887.75|9886.88|9886.88|9887.75|9887.75|9885.97|9885.97|0
1614673640000|2021-03-02 08:27:20|9886.67|9886.67|9887.45|9887.45|9887.45|9887.45|9886.67|9886.67|0
1614673660000|2021-03-02 08:27:40|9887.17|9887.17|9886.56|9886.56|9887.17|9887.17|9886.56|9886.56|0
1614673670000|2021-03-02 08:27:50|9886.96|9886.96|9886.27|9886.27|9886.96|9886.96|9886.27|9886.27|0
1614673680000|2021-03-02 08:28:00|9886.11|9886.11|9883.84|9883.84|9886.11|9886.11|9883.84|9883.84|0
1614673690000|2021-03-02 08:28:10|9883.5|9883.5|9882.36|9882.36|9883.5|9883.5|9882.36|9882.36|0
1614673700000|2021-03-02 08:28:20|9881.19|9881.19|9879|9879|9881.19|9881.19|9879|9879|0
1614673710000|2021-03-02 08:28:30|9878.79|9878.79|9878.79|9878.79|9878.79|9878.79|9878.79|9878.79|0
1614673720000|2021-03-02 08:28:40|9878.44|9878.44|9877.04|9877.04|9879.22|9879.22|9876.79|9876.79|0
1614673730000|2021-03-02 08:28:50|9877.42|9877.42|9873.65|9873.65|9877.42|9877.42|9873.57|9873.57|0
1614673740000|2021-03-02 08:29:00|9873.97|9873.97|9876.96|9876.96|9876.96|9876.96|9873.97|9873.97|0
1614673750000|2021-03-02 08:29:10|9875.02|9875.02|9875.41|9875.41|9875.41|9875.41|9875.02|9875.02|0
1614673760000|2021-03-02 08:29:20|9874.23|9874.23|9869.87|9869.87|9874.23|9874.23|9869.87|9869.87|0
1614673770000|2021-03-02 08:29:30|9869.48|9869.48|9870.33|9870.33|9870.33|9870.33|9869.48|9869.48|0
1614673780000|2021-03-02 08:29:40|9868.39|9868.39|9867.44|9867.44|9868.39|9868.39|9867.44|9867.44|0
1614673790000|2021-03-02 08:29:50|9867.23|9867.23|9863.34|9863.34|9867.23|9867.23|9862.56|9862.56|0
1614673800000|2021-03-02 08:30:00|9864.5|9864.5|9866.11|9866.11|9866.11|9866.11|9862.26|9862.26|0
1614673810000|2021-03-02 08:30:10|9866.39|9866.39|9866.39|9866.39|9866.39|9866.39|9866.39|9866.39|0
1614673820000|2021-03-02 08:30:20|9867.18|9867.18|9867.69|9867.69|9867.69|9867.69|9867.18|9867.18|0
1614673840000|2021-03-02 08:30:40|9867.31|9867.31|9867.31|9867.31|9867.31|9867.31|9867.31|9867.31|0
1614673850000|2021-03-02 08:30:50|9866.98|9866.98|9867.48|9867.48|9867.48|9867.48|9866.98|9866.98|0
1614673860000|2021-03-02 08:31:00|9867.82|9867.82|9867.89|9867.89|9867.99|9867.99|9866.83|9866.83|0
1614673870000|2021-03-02 08:31:10|9868.28|9868.28|9869.05|9869.05|9869.05|9869.05|9868.28|9868.28|0
1614673880000|2021-03-02 08:31:20|9869.35|9869.35|9869.51|9869.51|9869.56|9869.56|9869.35|9869.35|0
1614673890000|2021-03-02 08:31:30|9869.12|9869.12|9868.73|9868.73|9869.51|9869.51|9868.73|9868.73|0
1614673900000|2021-03-02 08:31:40|9869.58|9869.58|9869.58|9869.58|9869.58|9869.58|9869.58|9869.58|0
1614673910000|2021-03-02 08:31:50|9869.7|9869.7|9867.14|9867.14|9869.7|9869.7|9867.14|9867.14|0
1614673920000|2021-03-02 08:32:00|9869.86|9869.86|9870.35|9870.35|9870.35|9870.35|9869.86|9869.86|0
1614673930000|2021-03-02 08:32:10|9870.73|9870.73|9873.28|9873.28|9873.28|9873.28|9870.73|9870.73|0
1614673940000|2021-03-02 08:32:20|9873.6|9873.6|9873.44|9873.44|9873.65|9873.65|9873.44|9873.44|0
1614673950000|2021-03-02 08:32:30|9873.65|9873.65|9873.71|9873.71|9873.71|9873.71|9873.65|9873.65|0
1614673960000|2021-03-02 08:32:40|9874.55|9874.55|9875.07|9875.07|9875.07|9875.07|9874.55|9874.55|0
1614673970000|2021-03-02 08:32:50|9875.86|9875.86|9876.25|9876.25|9876.25|9876.25|9875.86|9875.86|0
1614673980000|2021-03-02 08:33:00|9876.5|9876.5|9874.78|9874.78|9878.05|9878.05|9874.78|9874.78|0
1614673990000|2021-03-02 08:33:10|9874.94|9874.94|9875.42|9875.42|9875.42|9875.42|9874.94|9874.94|0
1614674000000|2021-03-02 08:33:20|9875.93|9875.93|9877.05|9877.05|9877.05|9877.05|9875.88|9875.88|0
1614674010000|2021-03-02 08:33:30|9879.38|9879.38|9879.77|9879.77|9879.77|9879.77|9879.38|9879.38|0
1614674030000|2021-03-02 08:33:50|9878.93|9878.93|9879.76|9879.76|9879.76|9879.76|9878.79|9878.79|0
1614674040000|2021-03-02 08:34:00|9879.66|9879.66|9881.64|9881.64|9881.64|9881.64|9879.66|9879.66|0
1614674050000|2021-03-02 08:34:10|9882.03|9882.03|9882.6|9882.6|9882.66|9882.66|9882.03|9882.03|0
1614674060000|2021-03-02 08:34:20|9882.55|9882.55|9882.14|9882.14|9882.55|9882.55|9882.14|9882.14|0
1614674070000|2021-03-02 08:34:30|9882.53|9882.53|9882.53|9882.53|9882.53|9882.53|9882.53|9882.53|0
1614674080000|2021-03-02 08:34:40|9883.09|9883.09|9881.69|9881.69|9883.09|9883.09|9881.69|9881.69|0
1614674100000|2021-03-02 08:35:00|9881.52|9881.52|9882.15|9882.15|9883.31|9883.31|9881.52|9881.52|0
1614674140000|2021-03-02 08:35:40|9882.24|9882.24|9881.17|9881.17|9882.33|9882.33|9881.17|9881.17|0
1614674150000|2021-03-02 08:35:50|9881.38|9881.38|9881.38|9881.38|9881.38|9881.38|9881.38|9881.38|0
1614674160000|2021-03-02 08:36:00|9881.16|9881.16|9883.62|9883.62|9883.62|9883.62|9880.78|9880.78|0
1614674170000|2021-03-02 08:36:10|9882.45|9882.45|9883.62|9883.62|9883.62|9883.62|9882.45|9882.45|0
1614674200000|2021-03-02 08:36:40|9883.82|9883.82|9884.6|9884.6|9884.6|9884.6|9883.82|9883.82|0
1614674210000|2021-03-02 08:36:50|9885.46|9885.46|9886.14|9886.14|9886.14|9886.14|9885.46|9885.46|0
1614674220000|2021-03-02 08:37:00|9886.68|9886.68|9886.92|9886.92|9886.92|9886.92|9886.68|9886.68|0
1614674240000|2021-03-02 08:37:20|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|0
1614674250000|2021-03-02 08:37:30|9887.69|9887.69|9887.13|9887.13|9887.69|9887.69|9886.29|9886.29|0
1614674260000|2021-03-02 08:37:40|9887.97|9887.97|9896.86|9896.86|9896.86|9896.86|9887.97|9887.97|0
1614674270000|2021-03-02 08:37:50|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|0
1614674280000|2021-03-02 08:38:00|9898.3|9898.3|9897.65|9897.65|9898.3|9898.3|9896.9|9896.9|0
1614674290000|2021-03-02 08:38:10|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|0
1614674300000|2021-03-02 08:38:20|9897.42|9897.42|9897.84|9897.84|9897.9|9897.9|9897.06|9897.06|0
1614674320000|2021-03-02 08:38:40|9897.63|9897.63|9897.63|9897.63|9897.63|9897.63|9897.63|9897.63|0
1614674330000|2021-03-02 08:38:50|9897.24|9897.24|9896.95|9896.95|9897.24|9897.24|9896.6|9896.6|0
1614674340000|2021-03-02 08:39:00|9896.36|9896.36|9895.58|9895.58|9896.36|9896.36|9895.58|9895.58|0
1614674360000|2021-03-02 08:39:20|9895.45|9895.45|9894.68|9894.68|9895.45|9895.45|9894.68|9894.68|0
1614674370000|2021-03-02 08:39:30|9894.29|9894.29|9894.54|9894.54|9894.54|9894.54|9894.29|9894.29|0
1614674390000|2021-03-02 08:39:50|9894.66|9894.66|9894.3|9894.3|9895.24|9895.24|9894.3|9894.3|0
1614674400000|2021-03-02 08:40:00|9894.46|9894.46|9894.08|9894.08|9894.46|9894.46|9894.08|9894.08|0
1614674410000|2021-03-02 08:40:10|9894.26|9894.26|9894.3|9894.3|9894.3|9894.3|9894.11|9894.11|0
1614674420000|2021-03-02 08:40:20|9894.29|9894.29|9894.54|9894.54|9894.54|9894.54|9894.29|9894.29|0
1614674430000|2021-03-02 08:40:30|9894.56|9894.56|9891.72|9891.72|9894.56|9894.56|9891.72|9891.72|0
1614674440000|2021-03-02 08:40:40|9891.61|9891.61|9891.9|9891.9|9892.46|9892.46|9891.61|9891.61|0
1614674450000|2021-03-02 08:40:50|9892.01|9892.01|9891.85|9891.85|9892.01|9892.01|9891.85|9891.85|0
1614674460000|2021-03-02 08:41:00|9892.63|9892.63|9892.43|9892.43|9892.63|9892.63|9892.24|9892.24|0
1614674470000|2021-03-02 08:41:10|9892.3|9892.3|9891.52|9891.52|9892.3|9892.3|9891.52|9891.52|0
1614674500000|2021-03-02 08:41:40|9891.91|9891.91|9891.72|9891.72|9891.91|9891.91|9891.72|9891.72|0
1614674510000|2021-03-02 08:41:50|9890.56|9890.56|9890.77|9890.77|9890.77|9890.77|9890.56|9890.56|0
1614674520000|2021-03-02 08:42:00|9889.98|9889.98|9889.98|9889.98|9889.98|9889.98|9889.59|9889.59|0
1614674530000|2021-03-02 08:42:10|9890.76|9890.76|9890.76|9890.76|9890.76|9890.76|9890.76|9890.76|0
1614674540000|2021-03-02 08:42:20|9890.97|9890.97|9890.97|9890.97|9890.97|9890.97|9890.97|9890.97|0
1614674550000|2021-03-02 08:42:30|9891.36|9891.36|9891.46|9891.46|9891.46|9891.46|9891.36|9891.36|0
1614674560000|2021-03-02 08:42:40|9890.3|9890.3|9891.69|9891.69|9891.69|9891.69|9890.3|9890.3|0
1614674570000|2021-03-02 08:42:50|9891.9|9891.9|9892.22|9892.22|9892.22|9892.22|9891.9|9891.9|0
1614674580000|2021-03-02 08:43:00|9891.95|9891.95|9892.08|9892.08|9892.08|9892.08|9891.95|9891.95|0
1614674590000|2021-03-02 08:43:10|9891.87|9891.87|9891.21|9891.21|9891.87|9891.87|9891.21|9891.21|0
1614674600000|2021-03-02 08:43:20|9891.08|9891.08|9891.09|9891.09|9891.09|9891.09|9890.92|9890.92|0
1614674610000|2021-03-02 08:43:30|9890.7|9890.7|9893.82|9893.82|9893.82|9893.82|9890.7|9890.7|0
1614674620000|2021-03-02 08:43:40|9894.21|9894.21|9893.82|9893.82|9894.21|9894.21|9893.82|9893.82|0
1614674630000|2021-03-02 08:43:50|9893.61|9893.61|9894.78|9894.78|9894.78|9894.78|9893.61|9893.61|0
1614674640000|2021-03-02 08:44:00|9895.55|9895.55|9895.94|9895.94|9895.94|9895.94|9895.55|9895.55|0
1614674660000|2021-03-02 08:44:20|9897.11|9897.11|9903.72|9903.72|9903.72|9903.72|9897.11|9897.11|0
1614674670000|2021-03-02 08:44:30|9903.53|9903.53|9905.3|9905.3|9906.24|9906.24|9903.14|9903.14|0
1614674680000|2021-03-02 08:44:40|9906.88|9906.88|9909.03|9909.03|9909.25|9909.25|9906.88|9906.88|0
1614674690000|2021-03-02 08:44:50|9909.14|9909.14|9909.79|9909.79|9909.79|9909.79|9908.63|9908.63|0
1614674700000|2021-03-02 08:45:00|9907.85|9907.85|9908.33|9908.33|9908.33|9908.33|9907.85|9907.85|0
1614674710000|2021-03-02 08:45:10|9908.72|9908.72|9911.93|9911.93|9911.93|9911.93|9908.72|9908.72|0
1614674720000|2021-03-02 08:45:20|9912.12|9912.12|9912.06|9912.06|9912.12|9912.12|9912.06|9912.06|0
1614674730000|2021-03-02 08:45:30|9911.5|9911.5|9913|9913|9913|9913|9911.44|9911.44|0
1614674740000|2021-03-02 08:45:40|9913.31|9913.31|9909.04|9909.04|9913.31|9913.31|9909.04|9909.04|0
1614674760000|2021-03-02 08:46:00|9908.83|9908.83|9909.81|9909.81|9909.81|9909.81|9908.51|9908.51|0
1614674770000|2021-03-02 08:46:10|9909.8|9909.8|9912.82|9912.82|9913.28|9913.28|9909.8|9909.8|0
1614674780000|2021-03-02 08:46:20|9912.98|9912.98|9912.55|9912.55|9912.98|9912.98|9912.44|9912.44|0
1614674800000|2021-03-02 08:46:40|9911.77|9911.77|9911.98|9911.98|9911.98|9911.98|9911.77|9911.77|0
1614674810000|2021-03-02 08:46:50|9911.88|9911.88|9911.96|9911.96|9912.09|9912.09|9911.88|9911.88|0
1614674820000|2021-03-02 08:47:00|9912.48|9912.48|9915.11|9915.11|9915.11|9915.11|9912.48|9912.48|0
1614674830000|2021-03-02 08:47:10|9917.91|9917.91|9918.23|9918.23|9918.23|9918.23|9917.91|9917.91|0
1614674850000|2021-03-02 08:47:30|9917.84|9917.84|9917.84|9917.84|9917.84|9917.84|9917.84|9917.84|0
1614674860000|2021-03-02 08:47:40|9916.44|9916.44|9916.05|9916.05|9916.44|9916.44|9916.05|9916.05|0
1614674880000|2021-03-02 08:48:00|9916.3|9916.3|9917.12|9917.12|9917.76|9917.76|9916.08|9916.08|0
1614674890000|2021-03-02 08:48:10|9916.99|9916.99|9912.54|9912.54|9916.99|9916.99|9912.54|9912.54|0
1614674910000|2021-03-02 08:48:30|9912.93|9912.93|9912.93|9912.93|9912.93|9912.93|9912.93|9912.93|0
1614674940000|2021-03-02 08:49:00|9913.19|9913.19|9913.5|9913.5|9913.5|9913.5|9913.19|9913.19|0
1614674950000|2021-03-02 08:49:10|9911.56|9911.56|9912.73|9912.73|9912.73|9912.73|9911.18|9911.18|0
1614674970000|2021-03-02 08:49:30|9913.11|9913.11|9910.89|9910.89|9913.22|9913.22|9910.89|9910.89|0
1614674980000|2021-03-02 08:49:40|9912.83|9912.83|9913.25|9913.25|9913.25|9913.25|9912.83|9912.83|0
1614674990000|2021-03-02 08:49:50|9913.77|9913.77|9914.11|9914.11|9914.11|9914.11|9913.77|9913.77|0
1614675000000|2021-03-02 08:50:00|9916.47|9916.47|9916.09|9916.09|9916.75|9916.75|9916.09|9916.09|0
1614675030000|2021-03-02 08:50:30|9915.7|9915.7|9914.92|9914.92|9915.7|9915.7|9914.92|9914.92|0
1614675040000|2021-03-02 08:50:40|9915.13|9915.13|9915.27|9915.27|9915.27|9915.27|9915.13|9915.13|0
1614675050000|2021-03-02 08:50:50|9915.02|9915.02|9914.6|9914.6|9915.02|9915.02|9914.6|9914.6|0
1614675060000|2021-03-02 08:51:00|9913.82|9913.82|9911.48|9911.48|9913.82|9913.82|9911|9911|0
1614675070000|2021-03-02 08:51:10|9911.14|9911.14|9911.14|9911.14|9911.14|9911.14|9911.14|9911.14|0
1614675080000|2021-03-02 08:51:20|9911.92|9911.92|9913.54|9913.54|9913.54|9913.54|9911.92|9911.92|0
1614675100000|2021-03-02 08:51:40|9913.7|9913.7|9913.7|9913.7|9913.7|9913.7|9913.7|9913.7|0
1614675120000|2021-03-02 08:52:00|9913.39|9913.39|9912.28|9912.28|9913.39|9913.39|9912.28|9912.28|0
1614675130000|2021-03-02 08:52:10|9912.56|9912.56|9912.49|9912.49|9912.56|9912.56|9912.49|9912.49|0
1614675140000|2021-03-02 08:52:20|9912.68|9912.68|9914.95|9914.95|9914.95|9914.95|9912.5|9912.5|0
1614675150000|2021-03-02 08:52:30|9915.05|9915.05|9914.71|9914.71|9915.05|9915.05|9914.71|9914.71|0
1614675160000|2021-03-02 08:52:40|9913.54|9913.54|9911.67|9911.67|9913.54|9913.54|9910.83|9910.83|0
1614675170000|2021-03-02 08:52:50|9913.61|9913.61|9913.7|9913.7|9913.7|9913.7|9913.61|9913.61|0
1614675180000|2021-03-02 08:53:00|9913.59|9913.59|9913.28|9913.28|9913.59|9913.59|9913.28|9913.28|0
1614675190000|2021-03-02 08:53:10|9913.03|9913.03|9913.03|9913.03|9913.03|9913.03|9913.03|9913.03|0
1614675200000|2021-03-02 08:53:20|9912.25|9912.25|9912.37|9912.37|9912.37|9912.37|9912.25|9912.25|0
1614675210000|2021-03-02 08:53:30|9911.59|9911.59|9911.21|9911.21|9911.59|9911.59|9911.21|9911.21|0
1614675230000|2021-03-02 08:53:50|9910.92|9910.92|9908.87|9908.87|9910.92|9910.92|9908.87|9908.87|0
1614675260000|2021-03-02 08:54:20|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|0
1614675270000|2021-03-02 08:54:30|9909.83|9909.83|9909.53|9909.53|9910.31|9910.31|9909.53|9909.53|0
1614675280000|2021-03-02 08:54:40|9908.74|9908.74|9907.91|9907.91|9908.74|9908.74|9907.91|9907.91|0
1614675290000|2021-03-02 08:54:50|9907.75|9907.75|9906.01|9906.01|9907.75|9907.75|9906.01|9906.01|0
1614675300000|2021-03-02 08:55:00|9905.23|9905.23|9904.47|9904.47|9905.23|9905.23|9904.47|9904.47|0
1614675310000|2021-03-02 08:55:10|9904.08|9904.08|9903.62|9903.62|9904.36|9904.36|9903.62|9903.62|0
1614675320000|2021-03-02 08:55:20|9903.34|9903.34|9901.82|9901.82|9903.43|9903.43|9901.82|9901.82|0
1614675330000|2021-03-02 08:55:30|9901.62|9901.62|9899.32|9899.32|9901.82|9901.82|9898.67|9898.67|0
1614675340000|2021-03-02 08:55:40|9899.23|9899.23|9899|9899|9899.23|9899.23|9898.92|9898.92|0
1614675350000|2021-03-02 08:55:50|9898.52|9898.52|9897.35|9897.35|9898.52|9898.52|9897.35|9897.35|0
1614675360000|2021-03-02 08:56:00|9894.87|9894.87|9891.61|9891.61|9894.94|9894.94|9891.61|9891.61|0
1614675370000|2021-03-02 08:56:10|9891.22|9891.22|9890.35|9890.35|9891.23|9891.23|9890.35|9890.35|0
1614675380000|2021-03-02 08:56:20|9890.74|9890.74|9890.74|9890.74|9891.13|9891.13|9889.96|9889.96|0
1614675390000|2021-03-02 08:56:30|9890.87|9890.87|9890.74|9890.74|9890.87|9890.87|9890.74|9890.74|0
1614675400000|2021-03-02 08:56:40|9890.25|9890.25|9890.25|9890.25|9890.25|9890.25|9890.25|9890.25|0
1614675420000|2021-03-02 08:57:00|9890.11|9890.11|9889.94|9889.94|9890.11|9890.11|9889.94|9889.94|0
1614675430000|2021-03-02 08:57:10|9889.78|9889.78|9888.26|9888.26|9889.78|9889.78|9888.26|9888.26|0
1614675440000|2021-03-02 08:57:20|9887.99|9887.99|9886.78|9886.78|9887.99|9887.99|9886.78|9886.78|0
1614675450000|2021-03-02 08:57:30|9886.46|9886.46|9888.72|9888.72|9888.72|9888.72|9886.46|9886.46|0
1614675460000|2021-03-02 08:57:40|9888.44|9888.44|9888.44|9888.44|9888.44|9888.44|9888.44|9888.44|0
1614675470000|2021-03-02 08:57:50|9888.15|9888.15|9887.38|9887.38|9888.15|9888.15|9887.38|9887.38|0
1614675480000|2021-03-02 08:58:00|9887.17|9887.17|9880.66|9880.66|9887.17|9887.17|9880.66|9880.66|0
1614675490000|2021-03-02 08:58:10|9880.79|9880.79|9877.63|9877.63|9880.79|9880.79|9877.63|9877.63|0
1614675500000|2021-03-02 08:58:20|9878.41|9878.41|9878.47|9878.47|9878.47|9878.47|9877.91|9877.91|0
1614675510000|2021-03-02 08:58:30|9878.64|9878.64|9878.64|9878.64|9878.64|9878.64|9878.64|9878.64|0
1614675520000|2021-03-02 08:58:40|9878.43|9878.43|9878.43|9878.43|9878.43|9878.43|9878.43|9878.43|0
1614675540000|2021-03-02 08:59:00|9878.82|9878.82|9878.43|9878.43|9878.82|9878.82|9878.04|9878.04|0
1614675550000|2021-03-02 08:59:10|9878.49|9878.49|9877.7|9877.7|9878.49|9878.49|9877.7|9877.7|0
1614675560000|2021-03-02 08:59:20|9877.98|9877.98|9877.98|9877.98|9877.98|9877.98|9877.98|9877.98|0
1614675570000|2021-03-02 08:59:30|9878.25|9878.25|9877.98|9877.98|9878.25|9878.25|9877.98|9877.98|0
1614675580000|2021-03-02 08:59:40|9877.19|9877.19|9878.81|9878.81|9878.81|9878.81|9877.19|9877.19|0
1614675600000|2021-03-02 09:00:00|9878.94|9878.94|9879.73|9879.73|9879.73|9879.73|9878.34|9878.34|0
1614675610000|2021-03-02 09:00:10|9878.95|9878.95|9879.82|9879.82|9879.82|9879.82|9878.16|9878.16|0
1614675620000|2021-03-02 09:00:20|9880.34|9880.34|9879.83|9879.83|9880.34|9880.34|9879.83|9879.83|0
1614675630000|2021-03-02 09:00:30|9879.06|9879.06|9879.72|9879.72|9879.72|9879.72|9879.06|9879.06|0
1614675650000|2021-03-02 09:00:50|9879.33|9879.33|9876.44|9876.44|9879.33|9879.33|9876.44|9876.44|0
1614675660000|2021-03-02 09:01:00|9875.65|9875.65|9876.58|9876.58|9876.75|9876.75|9875.65|9875.65|0
1614675670000|2021-03-02 09:01:10|9876.71|9876.71|9876.92|9876.92|9876.92|9876.92|9876.71|9876.71|0
1614675680000|2021-03-02 09:01:20|9876.58|9876.58|9876.75|9876.75|9876.75|9876.75|9876.58|9876.58|0
1614675690000|2021-03-02 09:01:30|9877.14|9877.14|9876.91|9876.91|9877.53|9877.53|9876.75|9876.75|0
1614675700000|2021-03-02 09:01:40|9876.63|9876.63|9878.59|9878.59|9878.59|9878.59|9876.63|9876.63|0
1614675710000|2021-03-02 09:01:50|9879.07|9879.07|9880.63|9880.63|9880.63|9880.63|9879.07|9879.07|0
1614675720000|2021-03-02 09:02:00|9882.57|9882.57|9882.09|9882.09|9882.71|9882.71|9881.79|9881.79|0
1614675730000|2021-03-02 09:02:10|9882.37|9882.37|9881.59|9881.59|9882.37|9882.37|9881.59|9881.59|0
1614675740000|2021-03-02 09:02:20|9882.37|9882.37|9882.14|9882.14|9882.97|9882.97|9882.14|9882.14|0
1614675750000|2021-03-02 09:02:30|9881.36|9881.36|9881.08|9881.08|9881.36|9881.36|9881.08|9881.08|0
1614675770000|2021-03-02 09:02:50|9881.4|9881.4|9881.4|9881.4|9881.4|9881.4|9881.4|9881.4|0
1614675780000|2021-03-02 09:03:00|9881.6|9881.6|9880.65|9880.65|9881.6|9881.6|9880.37|9880.37|0
1614675790000|2021-03-02 09:03:10|9880.26|9880.26|9879.87|9879.87|9880.26|9880.26|9879.87|9879.87|0
1614675800000|2021-03-02 09:03:20|9879.03|9879.03|9878.28|9878.28|9879.87|9879.87|9878.28|9878.28|0
1614675810000|2021-03-02 09:03:30|9878.38|9878.38|9878.24|9878.24|9879.02|9879.02|9878.24|9878.24|0
1614675820000|2021-03-02 09:03:40|9878.26|9878.26|9878.26|9878.26|9878.26|9878.26|9878.26|9878.26|0
1614675840000|2021-03-02 09:04:00|9877.14|9877.14|9877.14|9877.14|9877.14|9877.14|9877.14|9877.14|0
1614675850000|2021-03-02 09:04:10|9876.86|9876.86|9876.48|9876.48|9876.86|9876.86|9876.48|9876.48|0
1614675860000|2021-03-02 09:04:20|9876.13|9876.13|9876.92|9876.92|9876.92|9876.92|9876.13|9876.13|0
1614675870000|2021-03-02 09:04:30|9877.31|9877.31|9877.7|9877.7|9877.7|9877.7|9877.31|9877.31|0
1614675890000|2021-03-02 09:04:50|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|0
1614675900000|2021-03-02 09:05:00|9878.59|9878.59|9877.25|9877.25|9878.59|9878.59|9877.25|9877.25|0
1614675920000|2021-03-02 09:05:20|9876.86|9876.86|9876.08|9876.08|9876.86|9876.86|9876.08|9876.08|0
1614675930000|2021-03-02 09:05:30|9876.86|9876.86|9877.16|9877.16|9877.16|9877.16|9876.86|9876.86|0
1614675950000|2021-03-02 09:05:50|9876.6|9876.6|9876.6|9876.6|9876.6|9876.6|9876.6|9876.6|0
1614675960000|2021-03-02 09:06:00|9877.16|9877.16|9877.16|9877.16|9877.16|9877.16|9877.16|9877.16|0
1614675970000|2021-03-02 09:06:10|9877.43|9877.43|9876.65|9876.65|9877.43|9877.43|9876.65|9876.65|0
1614675980000|2021-03-02 09:06:20|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|0
1614675990000|2021-03-02 09:06:30|9875.75|9875.75|9875.75|9875.75|9875.75|9875.75|9875.75|9875.75|0
1614676000000|2021-03-02 09:06:40|9876|9876|9875.75|9875.75|9876|9876|9875.75|9875.75|0
1614676010000|2021-03-02 09:06:50|9876.03|9876.03|9875.3|9875.3|9876.03|9876.03|9875.19|9875.19|0
1614676020000|2021-03-02 09:07:00|9874.91|9874.91|9874.13|9874.13|9874.91|9874.91|9873.36|9873.36|0
1614676030000|2021-03-02 09:07:10|9873.74|9873.74|9874.52|9874.52|9874.52|9874.52|9873.36|9873.36|0
1614676040000|2021-03-02 09:07:20|9874.86|9874.86|9874.86|9874.86|9874.86|9874.86|9874.86|9874.86|0
1614676050000|2021-03-02 09:07:30|9874.48|9874.48|9874.48|9874.48|9874.48|9874.48|9874.48|9874.48|0
1614676060000|2021-03-02 09:07:40|9874.09|9874.09|9872.83|9872.83|9875.02|9875.02|9872.83|9872.83|0
1614676070000|2021-03-02 09:07:50|9873.08|9873.08|9873.08|9873.08|9873.08|9873.08|9873.08|9873.08|0
1614676080000|2021-03-02 09:08:00|9872.12|9872.12|9868.8|9868.8|9872.12|9872.12|9868.8|9868.8|0
1614676090000|2021-03-02 09:08:10|9868.02|9868.02|9868.41|9868.41|9868.41|9868.41|9868.02|9868.02|0
1614676100000|2021-03-02 09:08:20|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|0
1614676110000|2021-03-02 09:08:30|9867.63|9867.63|9867.21|9867.21|9867.63|9867.63|9867.21|9867.21|0
1614676120000|2021-03-02 09:08:40|9866.65|9866.65|9865.7|9865.7|9866.65|9866.65|9865.7|9865.7|0
1614676140000|2021-03-02 09:09:00|9866.09|9866.09|9866.21|9866.21|9866.8|9866.8|9866.09|9866.09|0
1614676150000|2021-03-02 09:09:10|9866.46|9866.46|9866.27|9866.27|9866.46|9866.46|9866.27|9866.27|0
1614676160000|2021-03-02 09:09:20|9866.58|9866.58|9866.58|9866.58|9866.58|9866.58|9866.58|9866.58|0
1614676170000|2021-03-02 09:09:30|9866.46|9866.46|9866.46|9866.46|9866.46|9866.46|9866.46|9866.46|0
1614676180000|2021-03-02 09:09:40|9866.07|9866.07|9861.84|9861.84|9866.07|9866.07|9861.84|9861.84|0
1614676190000|2021-03-02 09:09:50|9861.33|9861.33|9862.09|9862.09|9862.09|9862.09|9861.33|9861.33|0
1614676200000|2021-03-02 09:10:00|9862.28|9862.28|9862.17|9862.17|9862.28|9862.28|9862.07|9862.07|0
1614676210000|2021-03-02 09:10:10|9862.07|9862.07|9854.68|9854.68|9862.07|9862.07|9854.68|9854.68|0
1614676220000|2021-03-02 09:10:20|9853.9|9853.9|9853.47|9853.47|9853.9|9853.9|9853.47|9853.47|0
1614676230000|2021-03-02 09:10:30|9853.72|9853.72|9850.12|9850.12|9854.33|9854.33|9850.12|9850.12|0
1614676240000|2021-03-02 09:10:40|9848.89|9848.89|9846.26|9846.26|9848.89|9848.89|9846.06|9846.06|0
1614676250000|2021-03-02 09:10:50|9846.15|9846.15|9845.87|9845.87|9846.15|9846.15|9845.87|9845.87|0
1614676260000|2021-03-02 09:11:00|9847.27|9847.27|9849.15|9849.15|9849.28|9849.28|9846.71|9846.71|0
1614676270000|2021-03-02 09:11:10|9849.32|9849.32|9848.94|9848.94|9849.32|9849.32|9848.94|9848.94|0
1614676280000|2021-03-02 09:11:20|9848.66|9848.66|9848.34|9848.34|9848.66|9848.66|9848.34|9848.34|0
1614676290000|2021-03-02 09:11:30|9848.29|9848.29|9849|9849|9849|9849|9848.16|9848.16|0
1614676300000|2021-03-02 09:11:40|9849.39|9849.39|9849.08|9849.08|9849.39|9849.39|9849.08|9849.08|0
1614676310000|2021-03-02 09:11:50|9848.24|9848.24|9848.11|9848.11|9848.24|9848.24|9848.11|9848.11|0
1614676320000|2021-03-02 09:12:00|9847.33|9847.33|9846.81|9846.81|9847.33|9847.33|9846.81|9846.81|0
1614676330000|2021-03-02 09:12:10|9846.53|9846.53|9846.43|9846.43|9846.53|9846.53|9846.43|9846.43|0
1614676340000|2021-03-02 09:12:20|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|0
1614676350000|2021-03-02 09:12:30|9845.93|9845.93|9845.25|9845.25|9845.93|9845.93|9845.25|9845.25|0
1614676360000|2021-03-02 09:12:40|9845.53|9845.53|9844.1|9844.1|9845.53|9845.53|9844.1|9844.1|0
1614676370000|2021-03-02 09:12:50|9843.99|9843.99|9844|9844|9844.12|9844.12|9843.99|9843.99|0
1614676380000|2021-03-02 09:13:00|9843.83|9843.83|9842.94|9842.94|9844|9844|9842.94|9842.94|0
1614676390000|2021-03-02 09:13:10|9843.19|9843.19|9841.99|9841.99|9843.19|9843.19|9841.99|9841.99|0
1614676400000|2021-03-02 09:13:20|9841.2|9841.2|9839.36|9839.36|9841.37|9841.37|9839.36|9839.36|0
1614676410000|2021-03-02 09:13:30|9839.12|9839.12|9838.3|9838.3|9839.28|9839.28|9837.88|9837.88|0
1614676420000|2021-03-02 09:13:40|9838.19|9838.19|9837.94|9837.94|9838.19|9838.19|9837.94|9837.94|0
1614676430000|2021-03-02 09:13:50|9837.56|9837.56|9838.47|9838.47|9838.47|9838.47|9837.56|9837.56|0
1614676440000|2021-03-02 09:14:00|9838.34|9838.34|9836.9|9836.9|9838.47|9838.47|9836.9|9836.9|0
1614676450000|2021-03-02 09:14:10|9837.02|9837.02|9839.17|9839.17|9839.17|9839.17|9837.02|9837.02|0
1614676460000|2021-03-02 09:14:20|9838.92|9838.92|9839.69|9839.69|9839.69|9839.69|9838.92|9838.92|0
1614676470000|2021-03-02 09:14:30|9839.3|9839.3|9839.18|9839.18|9839.57|9839.57|9838.79|9838.79|0
1614676480000|2021-03-02 09:14:40|9839.34|9839.34|9839.73|9839.73|9839.73|9839.73|9839.34|9839.34|0
1614676490000|2021-03-02 09:14:50|9840.12|9840.12|9841.55|9841.55|9841.68|9841.68|9840.12|9840.12|0
1614676500000|2021-03-02 09:15:00|9841.94|9841.94|9841.16|9841.16|9841.94|9841.94|9841.16|9841.16|0
1614676510000|2021-03-02 09:15:10|9841.2|9841.2|9840.62|9840.62|9841.2|9841.2|9840.62|9840.62|0
1614676520000|2021-03-02 09:15:20|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|0
1614676530000|2021-03-02 09:15:30|9839.28|9839.28|9837.76|9837.76|9839.49|9839.49|9837.76|9837.76|0
1614676540000|2021-03-02 09:15:40|9838.15|9838.15|9835.94|9835.94|9838.15|9838.15|9835.82|9835.82|0
1614676550000|2021-03-02 09:15:50|9837.52|9837.52|9837.31|9837.31|9838.08|9838.08|9837.31|9837.31|0
1614676560000|2021-03-02 09:16:00|9837.56|9837.56|9837.27|9837.27|9837.56|9837.56|9837.27|9837.27|0
1614676570000|2021-03-02 09:16:10|9837.11|9837.11|9837.04|9837.04|9837.11|9837.11|9836.48|9836.48|0
1614676580000|2021-03-02 09:16:20|9837.43|9837.43|9841.65|9841.65|9841.65|9841.65|9837.43|9837.43|0
1614676590000|2021-03-02 09:16:30|9840.07|9840.07|9839.08|9839.08|9840.07|9840.07|9839.08|9839.08|0
1614676600000|2021-03-02 09:16:40|9838.69|9838.69|9838.94|9838.94|9838.94|9838.94|9838.69|9838.69|0
1614676610000|2021-03-02 09:16:50|9839.33|9839.33|9839.33|9839.33|9839.33|9839.33|9839.33|9839.33|0
1614676620000|2021-03-02 09:17:00|9839.16|9839.16|9839.16|9839.16|9839.16|9839.16|9839.16|9839.16|0
1614676630000|2021-03-02 09:17:10|9839.72|9839.72|9839.72|9839.72|9839.72|9839.72|9839.72|9839.72|0
1614676640000|2021-03-02 09:17:20|9839.91|9839.91|9839.17|9839.17|9839.99|9839.99|9839.05|9839.05|0
1614676650000|2021-03-02 09:17:30|9839|9839|9838.63|9838.63|9839.13|9839.13|9838.5|9838.5|0
1614676660000|2021-03-02 09:17:40|9838.75|9838.75|9838.76|9838.76|9838.76|9838.76|9838.63|9838.63|0
1614676670000|2021-03-02 09:17:50|9838.93|9838.93|9839.25|9839.25|9839.25|9839.25|9838.93|9838.93|0
1614676680000|2021-03-02 09:18:00|9838.86|9838.86|9837.94|9837.94|9838.86|9838.86|9837.94|9837.94|0
1614676690000|2021-03-02 09:18:10|9837.55|9837.55|9835.47|9835.47|9837.55|9837.55|9835.47|9835.47|0
1614676700000|2021-03-02 09:18:20|9835.26|9835.26|9836.82|9836.82|9836.82|9836.82|9835.26|9835.26|0
1614676710000|2021-03-02 09:18:30|9836.32|9836.32|9836.64|9836.64|9836.64|9836.64|9836.32|9836.32|0
1614676720000|2021-03-02 09:18:40|9836.52|9836.52|9836.56|9836.56|9836.56|9836.56|9836.35|9836.35|0
1614676730000|2021-03-02 09:18:50|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|0
1614676740000|2021-03-02 09:19:00|9837.37|9837.37|9837.53|9837.53|9837.53|9837.53|9837.37|9837.37|0
1614676750000|2021-03-02 09:19:10|9839.11|9839.11|9839.89|9839.89|9839.89|9839.89|9839.11|9839.11|0
1614676760000|2021-03-02 09:19:20|9840.28|9840.28|9840.62|9840.62|9841.4|9841.4|9839.89|9839.89|0
1614676770000|2021-03-02 09:19:30|9841.01|9841.01|9843.39|9843.39|9843.39|9843.39|9841.01|9841.01|0
1614676790000|2021-03-02 09:19:50|9843.64|9843.64|9845.04|9845.04|9845.04|9845.04|9843.47|9843.47|0
1614676800000|2021-03-02 09:20:00|9845.43|9845.43|9845.3|9845.3|9845.43|9845.43|9845.3|9845.3|0
1614676810000|2021-03-02 09:20:10|9845.53|9845.53|9845.53|9845.53|9845.7|9845.7|9845.53|9845.53|0
1614676830000|2021-03-02 09:20:30|9844.97|9844.97|9844.78|9844.78|9844.97|9844.97|9844.78|9844.78|0
1614676840000|2021-03-02 09:20:40|9844.95|9844.95|9844.17|9844.17|9845.01|9845.01|9844.17|9844.17|0
1614676850000|2021-03-02 09:20:50|9843.99|9843.99|9843.23|9843.23|9843.99|9843.99|9843.23|9843.23|0
1614676860000|2021-03-02 09:21:00|9843.4|9843.4|9843.4|9843.4|9843.4|9843.4|9843.4|9843.4|0
1614676870000|2021-03-02 09:21:10|9843.12|9843.12|9843.26|9843.26|9843.51|9843.51|9842.95|9842.95|0
1614676880000|2021-03-02 09:21:20|9843.51|9843.51|9844.07|9844.07|9844.07|9844.07|9843.51|9843.51|0
1614676890000|2021-03-02 09:21:30|9844.24|9844.24|9844.07|9844.07|9844.24|9844.24|9844.07|9844.07|0
1614676910000|2021-03-02 09:21:50|9844.41|9844.41|9844.02|9844.02|9844.41|9844.41|9844.02|9844.02|0
1614676920000|2021-03-02 09:22:00|9844.13|9844.13|9844.13|9844.13|9844.13|9844.13|9844.13|9844.13|0
1614676930000|2021-03-02 09:22:10|9844.18|9844.18|9845.48|9845.48|9845.48|9845.48|9844.18|9844.18|0
1614676940000|2021-03-02 09:22:20|9845.08|9845.08|9844.84|9844.84|9845.08|9845.08|9844.84|9844.84|0
1614676950000|2021-03-02 09:22:30|9845.23|9845.23|9844.65|9844.65|9845.23|9845.23|9844.65|9844.65|0
1614676960000|2021-03-02 09:22:40|9844.73|9844.73|9844.73|9844.73|9844.73|9844.73|9844.73|9844.73|0
1614676970000|2021-03-02 09:22:50|9843.83|9843.83|9844.78|9844.78|9844.78|9844.78|9843.83|9843.83|0
1614676990000|2021-03-02 09:23:10|9844|9844|9845.96|9845.96|9845.96|9845.96|9844|9844|0
1614677000000|2021-03-02 09:23:20|9846.35|9846.35|9847.17|9847.17|9847.3|9847.3|9845.96|9845.96|0
1614677010000|2021-03-02 09:23:30|9847.3|9847.3|9846.91|9846.91|9847.3|9847.3|9846.91|9846.91|0
1614677020000|2021-03-02 09:23:40|9847.3|9847.3|9847.55|9847.55|9847.68|9847.68|9847.3|9847.3|0
1614677030000|2021-03-02 09:23:50|9848.72|9848.72|9848.72|9848.72|9848.72|9848.72|9848.72|9848.72|0
1614677040000|2021-03-02 09:24:00|9849.11|9849.11|9848.86|9848.86|9849.11|9849.11|9848.72|9848.72|0
1614677050000|2021-03-02 09:24:10|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|0
1614677060000|2021-03-02 09:24:20|9849.06|9849.06|9849.11|9849.11|9849.45|9849.45|9848.67|9848.67|0
1614677070000|2021-03-02 09:24:30|9849.5|9849.5|9849.5|9849.5|9849.5|9849.5|9849.5|9849.5|0
1614677080000|2021-03-02 09:24:40|9849.39|9849.39|9850.78|9850.78|9850.84|9850.84|9849.39|9849.39|0
1614677090000|2021-03-02 09:24:50|9850.69|9850.69|9852.21|9852.21|9852.39|9852.39|9850.69|9850.69|0
1614677100000|2021-03-02 09:25:00|9853.78|9853.78|9854.55|9854.55|9854.95|9854.95|9853.78|9853.78|0
1614677110000|2021-03-02 09:25:10|9855.68|9855.68|9856.02|9856.02|9856.02|9856.02|9855.68|9855.68|0
1614677120000|2021-03-02 09:25:20|9856.65|9856.65|9856.65|9856.65|9857.03|9857.03|9856.65|9856.65|0
1614677150000|2021-03-02 09:25:50|9856.53|9856.53|9856.32|9856.32|9856.53|9856.53|9856.32|9856.32|0
1614677160000|2021-03-02 09:26:00|9855.84|9855.84|9855.45|9855.45|9855.84|9855.84|9855.45|9855.45|0
1614677170000|2021-03-02 09:26:10|9855.05|9855.05|9854.45|9854.45|9855.16|9855.16|9854.45|9854.45|0
1614677180000|2021-03-02 09:26:20|9854.84|9854.84|9854.84|9854.84|9854.84|9854.84|9854.84|9854.84|0
1614677190000|2021-03-02 09:26:30|9855.03|9855.03|9854.93|9854.93|9855.03|9855.03|9854.93|9854.93|0
1614677200000|2021-03-02 09:26:40|9855.18|9855.18|9854.28|9854.28|9855.18|9855.18|9854.28|9854.28|0
1614677210000|2021-03-02 09:26:50|9853.49|9853.49|9853.49|9853.49|9853.49|9853.49|9853.49|9853.49|0
1614677220000|2021-03-02 09:27:00|9853.58|9853.58|9854.78|9854.78|9854.78|9854.78|9853.58|9853.58|0
1614677230000|2021-03-02 09:27:10|9854.51|9854.51|9854.73|9854.73|9854.73|9854.73|9854.51|9854.51|0
1614677240000|2021-03-02 09:27:20|9854.84|9854.84|9854.65|9854.65|9854.84|9854.84|9854.65|9854.65|0
1614677250000|2021-03-02 09:27:30|9854.26|9854.26|9851.14|9851.14|9854.26|9854.26|9851.14|9851.14|0
1614677260000|2021-03-02 09:27:40|9851.02|9851.02|9850.85|9850.85|9851.02|9851.02|9850.85|9850.85|0
1614677280000|2021-03-02 09:28:00|9850.53|9850.53|9850.43|9850.43|9850.53|9850.53|9850.43|9850.43|0
1614677290000|2021-03-02 09:28:10|9850.82|9850.82|9850.82|9850.82|9850.82|9850.82|9850.82|9850.82|0
1614677300000|2021-03-02 09:28:20|9850.43|9850.43|9850.43|9850.43|9850.43|9850.43|9850.43|9850.43|0
1614677310000|2021-03-02 09:28:30|9851.21|9851.21|9851.21|9851.21|9851.21|9851.21|9851.21|9851.21|0
1614677320000|2021-03-02 09:28:40|9851.6|9851.6|9852.51|9852.51|9852.51|9852.51|9851.6|9851.6|0
1614677330000|2021-03-02 09:28:50|9852.9|9852.9|9853.68|9853.68|9853.68|9853.68|9852.9|9852.9|0
1614677340000|2021-03-02 09:29:00|9853.87|9853.87|9853.87|9853.87|9853.87|9853.87|9853.87|9853.87|0
1614677350000|2021-03-02 09:29:10|9853.66|9853.66|9855.22|9855.22|9855.22|9855.22|9853.66|9853.66|0
1614677360000|2021-03-02 09:29:20|9855.27|9855.27|9857.69|9857.69|9858.16|9858.16|9855.27|9855.27|0
1614677370000|2021-03-02 09:29:30|9857.96|9857.96|9858.58|9858.58|9858.71|9858.71|9857.96|9857.96|0
1614677380000|2021-03-02 09:29:40|9859.36|9859.36|9859.23|9859.23|9859.36|9859.36|9859.23|9859.23|0
1614677400000|2021-03-02 09:30:00|9859.28|9859.28|9859.47|9859.47|9859.47|9859.47|9859.28|9859.28|0
1614677410000|2021-03-02 09:30:10|9860.04|9860.04|9858.45|9858.45|9860.81|9860.81|9858.45|9858.45|0
1614677420000|2021-03-02 09:30:20|9858.06|9858.06|9856.62|9856.62|9858.06|9858.06|9855.54|9855.54|0
1614677430000|2021-03-02 09:30:30|9856.49|9856.49|9856.77|9856.77|9856.77|9856.77|9856.49|9856.49|0
1614677450000|2021-03-02 09:30:50|9857.27|9857.27|9857.16|9857.16|9857.27|9857.27|9857.16|9857.16|0
1614677460000|2021-03-02 09:31:00|9856.77|9856.77|9856.77|9856.77|9856.77|9856.77|9856.77|9856.77|0
1614677470000|2021-03-02 09:31:10|9857.56|9857.56|9858.04|9858.04|9858.2|9858.2|9857.56|9857.56|0
1614677480000|2021-03-02 09:31:20|9858.43|9858.43|9857.27|9857.27|9858.43|9858.43|9857.27|9857.27|0
1614677490000|2021-03-02 09:31:30|9857.16|9857.16|9857.37|9857.37|9857.37|9857.37|9856.95|9856.95|0
1614677500000|2021-03-02 09:31:40|9857.09|9857.09|9857.48|9857.48|9857.48|9857.48|9857.09|9857.09|0
1614677510000|2021-03-02 09:31:50|9857.61|9857.61|9857.78|9857.78|9857.78|9857.78|9857.61|9857.61|0
1614677520000|2021-03-02 09:32:00|9857.92|9857.92|9858.11|9858.11|9858.11|9858.11|9857.92|9857.92|0
1614677530000|2021-03-02 09:32:10|9857.86|9857.86|9857.86|9857.86|9857.86|9857.86|9857.86|9857.86|0
1614677540000|2021-03-02 09:32:20|9858.64|9858.64|9857.86|9857.86|9858.64|9858.64|9857.86|9857.86|0
1614677570000|2021-03-02 09:32:50|9858.02|9858.02|9858.99|9858.99|9858.99|9858.99|9858.02|9858.02|0
1614677580000|2021-03-02 09:33:00|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|0
1614677590000|2021-03-02 09:33:10|9859.9|9859.9|9860.45|9860.45|9860.45|9860.45|9859.9|9859.9|0
1614677600000|2021-03-02 09:33:20|9860.84|9860.84|9861|9861|9861|9861|9860.84|9860.84|0
1614677610000|2021-03-02 09:33:30|9860.84|9860.84|9868.11|9868.11|9868.11|9868.11|9860.84|9860.84|0
1614677620000|2021-03-02 09:33:40|9868.39|9868.39|9867.6|9867.6|9868.39|9868.39|9867.6|9867.6|0
1614677630000|2021-03-02 09:33:50|9866.82|9866.82|9867.1|9867.1|9867.1|9867.1|9866.82|9866.82|0
1614677650000|2021-03-02 09:34:10|9867.37|9867.37|9867.89|9867.89|9867.89|9867.89|9867.37|9867.37|0
1614677660000|2021-03-02 09:34:20|9869.05|9869.05|9871.22|9871.22|9871.22|9871.22|9869.05|9869.05|0
1614677670000|2021-03-02 09:34:30|9871.61|9871.61|9875.62|9875.62|9875.62|9875.62|9871.61|9871.61|0
1614677680000|2021-03-02 09:34:40|9875.75|9875.75|9875.81|9875.81|9875.81|9875.81|9875.75|9875.75|0
1614677700000|2021-03-02 09:35:00|9876.2|9876.2|9878.15|9878.15|9878.15|9878.15|9876.2|9876.2|0
1614677710000|2021-03-02 09:35:10|9877.37|9877.37|9877.93|9877.93|9878.1|9878.1|9877.37|9877.37|0
1614677720000|2021-03-02 09:35:20|9877.76|9877.76|9878.81|9878.81|9878.81|9878.81|9877.76|9877.76|0
1614677730000|2021-03-02 09:35:30|9879.59|9879.59|9880.81|9880.81|9881.2|9881.2|9879.59|9879.59|0
1614677740000|2021-03-02 09:35:40|9880.03|9880.03|9879.25|9879.25|9880.03|9880.03|9879.25|9879.25|0
1614677750000|2021-03-02 09:35:50|9878.92|9878.92|9874.84|9874.84|9878.92|9878.92|9874.84|9874.84|0
1614677760000|2021-03-02 09:36:00|9875.08|9875.08|9874.48|9874.48|9875.08|9875.08|9874.48|9874.48|0
1614677770000|2021-03-02 09:36:10|9874.98|9874.98|9874.98|9874.98|9874.98|9874.98|9874.98|9874.98|0
1614677780000|2021-03-02 09:36:20|9874.81|9874.81|9874.81|9874.81|9874.81|9874.81|9874.81|9874.81|0
1614677790000|2021-03-02 09:36:30|9874.53|9874.53|9874.26|9874.26|9874.53|9874.53|9873.98|9873.98|0
1614677800000|2021-03-02 09:36:40|9875.21|9875.21|9875.6|9875.6|9875.6|9875.6|9875.21|9875.21|0
1614677810000|2021-03-02 09:36:50|9876.38|9876.38|9876.38|9876.38|9876.38|9876.38|9876.38|9876.38|0
1614677820000|2021-03-02 09:37:00|9876.48|9876.48|9876.7|9876.7|9877.26|9877.26|9876.48|9876.48|0
1614677830000|2021-03-02 09:37:10|9876.53|9876.53|9878.43|9878.43|9878.43|9878.43|9876.36|9876.36|0
1614677840000|2021-03-02 09:37:20|9878.04|9878.04|9879|9879|9879|9879|9878.04|9878.04|0
1614677850000|2021-03-02 09:37:30|9879.79|9879.79|9879.79|9879.79|9879.79|9879.79|9879.79|9879.79|0
1614677860000|2021-03-02 09:37:40|9878.67|9878.67|9878.37|9878.37|9878.67|9878.67|9878.37|9878.37|0
1614677870000|2021-03-02 09:37:50|9878.43|9878.43|9879.21|9879.21|9879.21|9879.21|9878.43|9878.43|0
1614677880000|2021-03-02 09:38:00|9879.61|9879.61|9877.64|9877.64|9879.61|9879.61|9877.64|9877.64|0
1614677890000|2021-03-02 09:38:10|9877.54|9877.54|9877.88|9877.88|9877.88|9877.88|9877.54|9877.54|0
1614677900000|2021-03-02 09:38:20|9877.49|9877.49|9877.49|9877.49|9877.49|9877.49|9877.49|9877.49|0
1614677910000|2021-03-02 09:38:30|9878.27|9878.27|9879.43|9879.43|9879.43|9879.43|9878.27|9878.27|0
1614677920000|2021-03-02 09:38:40|9878.31|9878.31|9878.31|9878.31|9878.31|9878.31|9878.31|9878.31|0
1614677940000|2021-03-02 09:39:00|9877.8|9877.8|9877.71|9877.71|9879.15|9879.15|9877.71|9877.71|0
1614677960000|2021-03-02 09:39:20|9877.88|9877.88|9878.27|9878.27|9878.27|9878.27|9877.88|9877.88|0
1614677980000|2021-03-02 09:39:40|9878.59|9878.59|9878.25|9878.25|9878.59|9878.59|9878.25|9878.25|0
1614677990000|2021-03-02 09:39:50|9878.09|9878.09|9878.25|9878.25|9878.81|9878.81|9878.09|9878.09|0
1614678000000|2021-03-02 09:40:00|9879.42|9879.42|9880.85|9880.85|9880.85|9880.85|9879.42|9879.42|0
1614678010000|2021-03-02 09:40:10|9880.69|9880.69|9881.08|9881.08|9881.08|9881.08|9880.69|9880.69|0
1614678020000|2021-03-02 09:40:20|9881.47|9881.47|9881.68|9881.68|9881.68|9881.68|9881.47|9881.47|0
1614678040000|2021-03-02 09:40:40|9881.99|9881.99|9882.51|9882.51|9882.51|9882.51|9881.99|9881.99|0
1614678050000|2021-03-02 09:40:50|9882.71|9882.71|9882.71|9882.71|9882.71|9882.71|9882.71|9882.71|0
1614678060000|2021-03-02 09:41:00|9882.6|9882.6|9882.03|9882.03|9883.92|9883.92|9882.03|9882.03|0
1614678070000|2021-03-02 09:41:10|9881.87|9881.87|9881.59|9881.59|9882|9882|9881.59|9881.59|0
1614678080000|2021-03-02 09:41:20|9881.98|9881.98|9884.88|9884.88|9885.27|9885.27|9881.98|9881.98|0
1614678090000|2021-03-02 09:41:30|9885.66|9885.66|9885.77|9885.77|9885.77|9885.77|9885.66|9885.66|0
1614678100000|2021-03-02 09:41:40|9886.34|9886.34|9884.82|9884.82|9886.82|9886.82|9884.49|9884.49|0
1614678110000|2021-03-02 09:41:50|9885.21|9885.21|9885.05|9885.05|9885.21|9885.21|9885.05|9885.05|0
1614678120000|2021-03-02 09:42:00|9885.83|9885.83|9885.64|9885.64|9885.83|9885.83|9885.64|9885.64|0
1614678130000|2021-03-02 09:42:10|9885.08|9885.08|9885.25|9885.25|9885.25|9885.25|9884.97|9884.97|0
1614678140000|2021-03-02 09:42:20|9885.59|9885.59|9885.55|9885.55|9885.76|9885.76|9885.55|9885.55|0
1614678150000|2021-03-02 09:42:30|9885.27|9885.27|9885.27|9885.27|9885.27|9885.27|9885.27|9885.27|0
1614678160000|2021-03-02 09:42:40|9885.39|9885.39|9884.79|9884.79|9885.39|9885.39|9884.79|9884.79|0
1614678170000|2021-03-02 09:42:50|9884.23|9884.23|9883.95|9883.95|9884.23|9884.23|9883.95|9883.95|0
1614678180000|2021-03-02 09:43:00|9885.53|9885.53|9886.52|9886.52|9886.52|9886.52|9885.53|9885.53|0
1614678190000|2021-03-02 09:43:10|9886.24|9886.24|9887.4|9887.4|9887.4|9887.4|9886.24|9886.24|0
1614678210000|2021-03-02 09:43:30|9887.12|9887.12|9886.66|9886.66|9887.12|9887.12|9886.66|9886.66|0
1614678220000|2021-03-02 09:43:40|9886.27|9886.27|9886.27|9886.27|9886.27|9886.27|9886.27|9886.27|0
1614678230000|2021-03-02 09:43:50|9885.88|9885.88|9885.88|9885.88|9885.88|9885.88|9885.88|9885.88|0
1614678240000|2021-03-02 09:44:00|9886.21|9886.21|9887.15|9887.15|9887.49|9887.49|9886.21|9886.21|0
1614678250000|2021-03-02 09:44:10|9887.94|9887.94|9888.1|9888.1|9888.1|9888.1|9887.94|9887.94|0
1614678260000|2021-03-02 09:44:20|9888.31|9888.31|9888.7|9888.7|9888.7|9888.7|9888.31|9888.31|0
1614678270000|2021-03-02 09:44:30|9889.47|9889.47|9888.17|9888.17|9889.47|9889.47|9888.17|9888.17|0
1614678280000|2021-03-02 09:44:40|9887.96|9887.96|9888.46|9888.46|9888.46|9888.46|9887.96|9887.96|0
1614678290000|2021-03-02 09:44:50|9888.62|9888.62|9888.43|9888.43|9889.01|9889.01|9888.23|9888.23|0
1614678300000|2021-03-02 09:45:00|9888.48|9888.48|9888.71|9888.71|9889.03|9889.03|9888.48|9888.48|0
1614678310000|2021-03-02 09:45:10|9888.81|9888.81|9888.81|9888.81|9888.81|9888.81|9888.81|9888.81|0
1614678320000|2021-03-02 09:45:20|9888.64|9888.64|9888.96|9888.96|9888.96|9888.96|9888.64|9888.64|0
1614678350000|2021-03-02 09:45:50|9888.82|9888.82|9888.96|9888.96|9888.96|9888.96|9888.82|9888.82|0
1614678370000|2021-03-02 09:46:10|9889.34|9889.34|9889.67|9889.67|9889.67|9889.67|9889.34|9889.34|0
1614678380000|2021-03-02 09:46:20|9889.5|9889.5|9889.4|9889.4|9889.5|9889.5|9889.4|9889.4|0
1614678400000|2021-03-02 09:46:40|9889.24|9889.24|9889.24|9889.24|9889.24|9889.24|9889.24|9889.24|0
1614678410000|2021-03-02 09:46:50|9888.45|9888.45|9888.45|9888.45|9888.45|9888.45|9888.45|9888.45|0
1614678420000|2021-03-02 09:47:00|9888.28|9888.28|9888.38|9888.38|9888.38|9888.38|9888.28|9888.28|0
1614678430000|2021-03-02 09:47:10|9887.99|9887.99|9886.59|9886.59|9887.99|9887.99|9886.59|9886.59|0
1614678440000|2021-03-02 09:47:20|9885.42|9885.42|9885.28|9885.28|9885.67|9885.67|9885.28|9885.28|0
1614678450000|2021-03-02 09:47:30|9884.72|9884.72|9884.61|9884.61|9884.72|9884.72|9884.33|9884.33|0
1614678460000|2021-03-02 09:47:40|9883.83|9883.83|9883.5|9883.5|9883.83|9883.83|9883.5|9883.5|0
1614678480000|2021-03-02 09:48:00|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|0
1614678490000|2021-03-02 09:48:10|9883.52|9883.52|9883.52|9883.52|9883.52|9883.52|9883.52|9883.52|0
1614678500000|2021-03-02 09:48:20|9883.25|9883.25|9883.35|9883.35|9883.35|9883.35|9882.79|9882.79|0
1614678510000|2021-03-02 09:48:30|9884.14|9884.14|9883.83|9883.83|9884.91|9884.91|9883.83|9883.83|0
1614678520000|2021-03-02 09:48:40|9884|9884|9884|9884|9884|9884|9884|9884|0
1614678530000|2021-03-02 09:48:50|9884.16|9884.16|9885.5|9885.5|9885.5|9885.5|9884.16|9884.16|0
1614678540000|2021-03-02 09:49:00|9885.88|9885.88|9885.47|9885.47|9885.88|9885.88|9885.11|9885.11|0
1614678550000|2021-03-02 09:49:10|9884.88|9884.88|9884.56|9884.56|9884.88|9884.88|9884.26|9884.26|0
1614678560000|2021-03-02 09:49:20|9884.37|9884.37|9884.26|9884.26|9884.37|9884.37|9884.26|9884.26|0
1614678580000|2021-03-02 09:49:40|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|0
1614678590000|2021-03-02 09:49:50|9883.29|9883.29|9882.51|9882.51|9883.29|9883.29|9882.51|9882.51|0
1614678610000|2021-03-02 09:50:10|9882.38|9882.38|9882.67|9882.67|9882.75|9882.75|9882.38|9882.38|0
1614678620000|2021-03-02 09:50:20|9882.75|9882.75|9882.18|9882.18|9883.4|9883.4|9882.01|9882.01|0
1614678630000|2021-03-02 09:50:30|9882.01|9882.01|9882.21|9882.21|9882.48|9882.48|9882.01|9882.01|0
1614678640000|2021-03-02 09:50:40|9881.6|9881.6|9880.42|9880.42|9881.6|9881.6|9880.42|9880.42|0
1614678650000|2021-03-02 09:50:50|9880.27|9880.27|9877.67|9877.67|9880.27|9880.27|9877.67|9877.67|0
1614678660000|2021-03-02 09:51:00|9877.46|9877.46|9875.74|9875.74|9877.46|9877.46|9875.74|9875.74|0
1614678670000|2021-03-02 09:51:10|9875.4|9875.4|9873.63|9873.63|9875.4|9875.4|9873.63|9873.63|0
1614678680000|2021-03-02 09:51:20|9874.19|9874.19|9875.35|9875.35|9875.35|9875.35|9874.19|9874.19|0
1614678690000|2021-03-02 09:51:30|9875.07|9875.07|9873.34|9873.34|9875.07|9875.07|9873.34|9873.34|0
1614678700000|2021-03-02 09:51:40|9873.18|9873.18|9872.52|9872.52|9873.18|9873.18|9872.52|9872.52|0
1614678710000|2021-03-02 09:51:50|9872.6|9872.6|9873.91|9873.91|9873.91|9873.91|9872.26|9872.26|0
1614678740000|2021-03-02 09:52:20|9873.63|9873.63|9872.65|9872.65|9873.63|9873.63|9872.65|9872.65|0
1614678750000|2021-03-02 09:52:30|9872.7|9872.7|9873.26|9873.26|9873.51|9873.51|9872.7|9872.7|0
1614678760000|2021-03-02 09:52:40|9873.14|9873.14|9873.23|9873.23|9873.23|9873.23|9873.14|9873.14|0
1614678770000|2021-03-02 09:52:50|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|9873.35|9873.35|0
1614678780000|2021-03-02 09:53:00|9873.76|9873.76|9874.33|9874.33|9874.33|9874.33|9873.76|9873.76|0
1614678790000|2021-03-02 09:53:10|9874.58|9874.58|9879.49|9879.49|9880.11|9880.11|9874.58|9874.58|0
1614678800000|2021-03-02 09:53:20|9879.79|9879.79|9879.79|9879.79|9879.79|9879.79|9879.79|9879.79|0
1614678810000|2021-03-02 09:53:30|9879.01|9879.01|9879.01|9879.01|9879.01|9879.01|9879.01|9879.01|0
1614678820000|2021-03-02 09:53:40|9879.17|9879.17|9878.2|9878.2|9879.17|9879.17|9878.2|9878.2|0
1614678830000|2021-03-02 09:53:50|9878.35|9878.35|9877.79|9877.79|9878.35|9878.35|9877.79|9877.79|0
1614678840000|2021-03-02 09:54:00|9877.63|9877.63|9877.11|9877.11|9877.63|9877.63|9877.11|9877.11|0
1614678850000|2021-03-02 09:54:10|9876.79|9876.79|9876.79|9876.79|9876.79|9876.79|9876.79|9876.79|0
1614678860000|2021-03-02 09:54:20|9876.62|9876.62|9876.11|9876.11|9876.62|9876.62|9876.11|9876.11|0
1614678870000|2021-03-02 09:54:30|9875.94|9875.94|9875.31|9875.31|9875.94|9875.94|9875.31|9875.31|0
1614678880000|2021-03-02 09:54:40|9875.07|9875.07|9875.79|9875.79|9875.79|9875.79|9875.07|9875.07|0
1614678890000|2021-03-02 09:54:50|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|0
1614678910000|2021-03-02 09:55:10|9875.64|9875.64|9876.57|9876.57|9876.57|9876.57|9875.64|9875.64|0
1614678920000|2021-03-02 09:55:20|9876.86|9876.86|9877.8|9877.8|9877.8|9877.8|9876.86|9876.86|0
1614678930000|2021-03-02 09:55:30|9876.12|9876.12|9875.99|9875.99|9876.38|9876.38|9875.99|9875.99|0
1614678940000|2021-03-02 09:55:40|9875.8|9875.8|9875.58|9875.58|9876.36|9876.36|9875.58|9875.58|0
1614678960000|2021-03-02 09:56:00|9875.41|9875.41|9875|9875|9875.41|9875.41|9875|9875|0
1614678970000|2021-03-02 09:56:10|9875.16|9875.16|9875.16|9875.16|9875.16|9875.16|9875.16|9875.16|0
1614678980000|2021-03-02 09:56:20|9874.78|9874.78|9874.78|9874.78|9874.78|9874.78|9874.78|9874.78|0
1614678990000|2021-03-02 09:56:30|9874.61|9874.61|9876.78|9876.78|9876.94|9876.94|9874.61|9874.61|0
1614679000000|2021-03-02 09:56:40|9876.66|9876.66|9877.32|9877.32|9877.32|9877.32|9876.66|9876.66|0
1614679010000|2021-03-02 09:56:50|9877.6|9877.6|9878.46|9878.46|9878.46|9878.46|9877.29|9877.29|0
1614679020000|2021-03-02 09:57:00|9878.07|9878.07|9878.07|9878.07|9878.07|9878.07|9878.07|9878.07|0
1614679030000|2021-03-02 09:57:10|9878.45|9878.45|9878.62|9878.62|9878.62|9878.62|9878.45|9878.45|0
1614679040000|2021-03-02 09:57:20|9878.28|9878.28|9877.55|9877.55|9878.28|9878.28|9877.55|9877.55|0
1614679050000|2021-03-02 09:57:30|9877.83|9877.83|9877.51|9877.51|9877.83|9877.83|9877.51|9877.51|0
1614679060000|2021-03-02 09:57:40|9877.59|9877.59|9877.9|9877.9|9878.21|9878.21|9877.43|9877.43|0
1614679070000|2021-03-02 09:57:50|9877.74|9877.74|9877.18|9877.18|9877.74|9877.74|9877.18|9877.18|0
1614679080000|2021-03-02 09:58:00|9877.07|9877.07|9876.29|9876.29|9877.07|9877.07|9876.29|9876.29|0
1614679090000|2021-03-02 09:58:10|9875.51|9875.51|9874.26|9874.26|9875.51|9875.51|9874.26|9874.26|0
1614679100000|2021-03-02 09:58:20|9873.92|9873.92|9873.83|9873.83|9874.17|9874.17|9873.83|9873.83|0
1614679110000|2021-03-02 09:58:30|9874.39|9874.39|9876.65|9876.65|9876.68|9876.68|9873.84|9873.84|0
1614679120000|2021-03-02 09:58:40|9876.82|9876.82|9876.93|9876.93|9876.94|9876.94|9876.82|9876.82|0
1614679130000|2021-03-02 09:58:50|9876.76|9876.76|9876.8|9876.8|9876.88|9876.88|9876.76|9876.76|0
1614679140000|2021-03-02 09:59:00|9876.28|9876.28|9877.34|9877.34|9878.18|9878.18|9875.77|9875.77|0
1614679150000|2021-03-02 09:59:10|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|0
1614679160000|2021-03-02 09:59:20|9876.65|9876.65|9876.53|9876.53|9877|9877|9876.53|9876.53|0
1614679170000|2021-03-02 09:59:30|9876.14|9876.14|9875.34|9875.34|9876.14|9876.14|9875.34|9875.34|0
1614679180000|2021-03-02 09:59:40|9875.5|9875.5|9875.33|9875.33|9875.5|9875.5|9875.33|9875.33|0
1614679190000|2021-03-02 09:59:50|9875.5|9875.5|9875.5|9875.5|9875.5|9875.5|9875.5|9875.5|0
1614679200000|2021-03-02 10:00:00|9875.23|9875.23|9875.46|9875.46|9875.79|9875.79|9875.23|9875.23|0
1614679210000|2021-03-02 10:00:10|9875.38|9875.38|9875.77|9875.77|9875.77|9875.77|9875.38|9875.38|0
1614679230000|2021-03-02 10:00:30|9876.93|9876.93|9876.93|9876.93|9876.93|9876.93|9876.93|9876.93|0
1614679240000|2021-03-02 10:00:40|9877.2|9877.2|9877.06|9877.06|9877.46|9877.46|9877.06|9877.06|0
1614679250000|2021-03-02 10:00:50|9877.91|9877.91|9878.08|9878.08|9878.08|9878.08|9877.91|9877.91|0
1614679260000|2021-03-02 10:01:00|9878.86|9878.86|9880.23|9880.23|9880.24|9880.24|9878.08|9878.08|0
1614679270000|2021-03-02 10:01:10|9881.01|9881.01|9881.9|9881.9|9881.9|9881.9|9881.01|9881.01|0
1614679280000|2021-03-02 10:01:20|9882.46|9882.46|9882.74|9882.74|9883.51|9883.51|9882.46|9882.46|0
1614679290000|2021-03-02 10:01:30|9881.96|9881.96|9881.83|9881.83|9881.96|9881.96|9881.83|9881.83|0
1614679300000|2021-03-02 10:01:40|9882.02|9882.02|9879.95|9879.95|9882.02|9882.02|9879.95|9879.95|0
1614679310000|2021-03-02 10:01:50|9880.73|9880.73|9880.73|9880.73|9880.73|9880.73|9880.73|9880.73|0
1614679320000|2021-03-02 10:02:00|9880.41|9880.41|9879.03|9879.03|9880.41|9880.41|9878.86|9878.86|0
1614679330000|2021-03-02 10:02:10|9879.12|9879.12|9881.44|9881.44|9881.44|9881.44|9879.12|9879.12|0
1614679340000|2021-03-02 10:02:20|9880.66|9880.66|9880.66|9880.66|9880.66|9880.66|9880.66|9880.66|0
1614679350000|2021-03-02 10:02:30|9880.57|9880.57|9880.48|9880.48|9880.57|9880.57|9880.48|9880.48|0
1614679360000|2021-03-02 10:02:40|9880.76|9880.76|9880.44|9880.44|9880.76|9880.76|9880.44|9880.44|0
1614679370000|2021-03-02 10:02:50|9880.36|9880.36|9880.61|9880.61|9880.7|9880.7|9880.36|9880.36|0
1614679400000|2021-03-02 10:03:20|9879.77|9879.77|9880.6|9880.6|9880.89|9880.89|9879.77|9879.77|0
1614679410000|2021-03-02 10:03:30|9880.41|9880.41|9880.41|9880.41|9880.41|9880.41|9880.41|9880.41|0
1614679420000|2021-03-02 10:03:40|9880.73|9880.73|9880.34|9880.34|9880.73|9880.73|9880.34|9880.34|0
1614679430000|2021-03-02 10:03:50|9879.95|9879.95|9880.09|9880.09|9880.09|9880.09|9879.95|9879.95|0
1614679440000|2021-03-02 10:04:00|9880.64|9880.64|9880.5|9880.5|9880.64|9880.64|9880.5|9880.5|0
1614679460000|2021-03-02 10:04:20|9880.67|9880.67|9880.39|9880.39|9880.67|9880.67|9880.39|9880.39|0
1614679470000|2021-03-02 10:04:30|9880.55|9880.55|9880.72|9880.72|9880.72|9880.72|9880.55|9880.55|0
1614679480000|2021-03-02 10:04:40|9880.99|9880.99|9881.12|9881.12|9881.12|9881.12|9880.99|9880.99|0
1614679490000|2021-03-02 10:04:50|9880.87|9880.87|9880.87|9880.87|9880.87|9880.87|9880.87|9880.87|0
1614679500000|2021-03-02 10:05:00|9880.74|9880.74|9881.68|9881.68|9882.46|9882.46|9880.74|9880.74|0
1614679510000|2021-03-02 10:05:10|9882.07|9882.07|9883.07|9883.07|9883.07|9883.07|9882.07|9882.07|0
1614679520000|2021-03-02 10:05:20|9882.86|9882.86|9883.31|9883.31|9883.31|9883.31|9882.86|9882.86|0
1614679530000|2021-03-02 10:05:30|9883.68|9883.68|9883.95|9883.95|9883.95|9883.95|9883.17|9883.17|0
1614679540000|2021-03-02 10:05:40|9884.33|9884.33|9883.53|9883.53|9884.33|9884.33|9883.53|9883.53|0
1614679550000|2021-03-02 10:05:50|9882.36|9882.36|9882.02|9882.02|9882.36|9882.36|9881.85|9881.85|0
1614679560000|2021-03-02 10:06:00|9881.54|9881.54|9881.25|9881.25|9881.54|9881.54|9881.25|9881.25|0
1614679570000|2021-03-02 10:06:10|9881.38|9881.38|9881.38|9881.38|9881.38|9881.38|9881.38|9881.38|0
1614679580000|2021-03-02 10:06:20|9881.26|9881.26|9881.15|9881.15|9881.26|9881.26|9881.15|9881.15|0
1614679590000|2021-03-02 10:06:30|9880.37|9880.37|9880.76|9880.76|9880.76|9880.76|9880.37|9880.37|0
1614679600000|2021-03-02 10:06:40|9879.97|9879.97|9879.96|9879.96|9879.97|9879.97|9879.96|9879.96|0
1614679610000|2021-03-02 10:06:50|9879.71|9879.71|9879.37|9879.37|9879.71|9879.71|9879.37|9879.37|0
1614679620000|2021-03-02 10:07:00|9879.1|9879.1|9880.41|9880.41|9880.41|9880.41|9878.96|9878.96|0
1614679630000|2021-03-02 10:07:10|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|0
1614679650000|2021-03-02 10:07:30|9879.96|9879.96|9880.09|9880.09|9880.09|9880.09|9879.96|9879.96|0
1614679660000|2021-03-02 10:07:40|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|0
1614679670000|2021-03-02 10:07:50|9880.6|9880.6|9880.6|9880.6|9880.6|9880.6|9880.6|9880.6|0
1614679680000|2021-03-02 10:08:00|9880.81|9880.81|9881.41|9881.41|9881.41|9881.41|9880.81|9880.81|0
1614679690000|2021-03-02 10:08:10|9881.02|9881.02|9881.79|9881.79|9882.18|9882.18|9881.02|9881.02|0
1614679700000|2021-03-02 10:08:20|9881.02|9881.02|9881.71|9881.71|9881.79|9881.79|9881.02|9881.02|0
1614679710000|2021-03-02 10:08:30|9881.32|9881.32|9880.93|9880.93|9881.32|9881.32|9880.93|9880.93|0
1614679720000|2021-03-02 10:08:40|9881.31|9881.31|9881.77|9881.77|9881.77|9881.77|9881.31|9881.31|0
1614679730000|2021-03-02 10:08:50|9881.83|9881.83|9881.83|9881.83|9881.83|9881.83|9881.83|9881.83|0
1614679740000|2021-03-02 10:09:00|9882.22|9882.22|9882.37|9882.37|9882.37|9882.37|9882.22|9882.22|0
1614679750000|2021-03-02 10:09:10|9882.24|9882.24|9882.24|9882.24|9882.24|9882.24|9882.24|9882.24|0
1614679760000|2021-03-02 10:09:20|9882.12|9882.12|9882.12|9882.12|9882.12|9882.12|9882.12|9882.12|0
1614679770000|2021-03-02 10:09:30|9882.51|9882.51|9882.51|9882.51|9882.51|9882.51|9882.51|9882.51|0
1614679780000|2021-03-02 10:09:40|9881.95|9881.95|9881.89|9881.89|9882.67|9882.67|9881.89|9881.89|0
1614679790000|2021-03-02 10:09:50|9881.78|9881.78|9882.42|9882.42|9882.84|9882.84|9881.68|9881.68|0
1614679800000|2021-03-02 10:10:00|9882.63|9882.63|9886.55|9886.55|9886.55|9886.55|9882.63|9882.63|0
1614679810000|2021-03-02 10:10:10|9886.76|9886.76|9887.01|9887.01|9887.01|9887.01|9886.76|9886.76|0
1614679820000|2021-03-02 10:10:20|9887.57|9887.57|9888.21|9888.21|9888.21|9888.21|9887.57|9887.57|0
1614679830000|2021-03-02 10:10:30|9888.99|9888.99|9888.99|9888.99|9888.99|9888.99|9888.99|9888.99|0
1614679840000|2021-03-02 10:10:40|9888.67|9888.67|9889.44|9889.44|9889.44|9889.44|9888.54|9888.54|0
1614679850000|2021-03-02 10:10:50|9890.61|9890.61|9890.17|9890.17|9890.61|9890.61|9889.83|9889.83|0
1614679860000|2021-03-02 10:11:00|9890.51|9890.51|9890.19|9890.19|9890.51|9890.51|9890.19|9890.19|0
1614679870000|2021-03-02 10:11:10|9890.58|9890.58|9893.11|9893.11|9893.11|9893.11|9890.58|9890.58|0
1614679890000|2021-03-02 10:11:30|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|0
1614679900000|2021-03-02 10:11:40|9894.09|9894.09|9894.64|9894.64|9894.83|9894.83|9894.09|9894.09|0
1614679910000|2021-03-02 10:11:50|9895.8|9895.8|9896.11|9896.11|9896.11|9896.11|9895.8|9895.8|0
1614679920000|2021-03-02 10:12:00|9896.89|9896.89|9896.44|9896.44|9897.38|9897.38|9896.44|9896.44|0
1614679930000|2021-03-02 10:12:10|9897.23|9897.23|9897.17|9897.17|9897.56|9897.56|9896.45|9896.45|0
1614679940000|2021-03-02 10:12:20|9896.97|9896.97|9896.19|9896.19|9897.13|9897.13|9896.19|9896.19|0
1614679950000|2021-03-02 10:12:30|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|0
1614679960000|2021-03-02 10:12:40|9896.19|9896.19|9896.94|9896.94|9896.94|9896.94|9896.19|9896.19|0
1614679980000|2021-03-02 10:13:00|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|0
1614679990000|2021-03-02 10:13:10|9896.34|9896.34|9896.94|9896.94|9896.94|9896.94|9896.34|9896.34|0
1614680000000|2021-03-02 10:13:20|9897.33|9897.33|9897.33|9897.33|9897.33|9897.33|9897.33|9897.33|0
1614680010000|2021-03-02 10:13:30|9897.72|9897.72|9896.76|9896.76|9898.33|9898.33|9896.76|9896.76|0
1614680020000|2021-03-02 10:13:40|9896.55|9896.55|9897.8|9897.8|9897.8|9897.8|9896.55|9896.55|0
1614680030000|2021-03-02 10:13:50|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|0
1614680040000|2021-03-02 10:14:00|9896.81|9896.81|9897.02|9897.02|9897.02|9897.02|9896.81|9896.81|0
1614680050000|2021-03-02 10:14:10|9897.23|9897.23|9894.51|9894.51|9897.23|9897.23|9894.51|9894.51|0
1614680060000|2021-03-02 10:14:20|9894.83|9894.83|9894.83|9894.83|9894.83|9894.83|9894.83|9894.83|0
1614680070000|2021-03-02 10:14:30|9895.22|9895.22|9895.22|9895.22|9895.22|9895.22|9895.22|9895.22|0
1614680080000|2021-03-02 10:14:40|9894.83|9894.83|9894.18|9894.18|9894.83|9894.83|9894.05|9894.05|0
1614680090000|2021-03-02 10:14:50|9894.02|9894.02|9894.02|9894.02|9894.02|9894.02|9894.02|9894.02|0
1614680100000|2021-03-02 10:15:00|9894.8|9894.8|9895.65|9895.65|9895.65|9895.65|9894.8|9894.8|0
1614680110000|2021-03-02 10:15:10|9895.44|9895.44|9895.78|9895.78|9895.85|9895.85|9895.44|9895.44|0
1614680120000|2021-03-02 10:15:20|9895.97|9895.97|9896.16|9896.16|9896.16|9896.16|9895.97|9895.97|0
1614680130000|2021-03-02 10:15:30|9897.74|9897.74|9897.74|9897.74|9897.74|9897.74|9897.74|9897.74|0
1614680140000|2021-03-02 10:15:40|9896.95|9896.95|9896.57|9896.57|9896.95|9896.95|9896.57|9896.57|0
1614680160000|2021-03-02 10:16:00|9896.18|9896.18|9897.92|9897.92|9898.7|9898.7|9896.18|9896.18|0
1614680170000|2021-03-02 10:16:10|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|0
1614680180000|2021-03-02 10:16:20|9897.99|9897.99|9898.42|9898.42|9898.42|9898.42|9897.99|9897.99|0
1614680190000|2021-03-02 10:16:30|9898.55|9898.55|9898.47|9898.47|9898.55|9898.55|9898.47|9898.47|0
1614680200000|2021-03-02 10:16:40|9898.19|9898.19|9898.19|9898.19|9898.19|9898.19|9898.19|9898.19|0
1614680210000|2021-03-02 10:16:50|9897.02|9897.02|9896.32|9896.32|9897.02|9897.02|9895.86|9895.86|0
1614680230000|2021-03-02 10:17:10|9896.05|9896.05|9896.05|9896.05|9896.05|9896.05|9896.05|9896.05|0
1614680240000|2021-03-02 10:17:20|9895.9|9895.9|9895.32|9895.32|9895.9|9895.9|9894.69|9894.69|0
1614680250000|2021-03-02 10:17:30|9896.16|9896.16|9896.48|9896.48|9896.48|9896.48|9896.16|9896.16|0
1614680260000|2021-03-02 10:17:40|9896.87|9896.87|9896.48|9896.48|9896.87|9896.87|9896.48|9896.48|0
1614680270000|2021-03-02 10:17:50|9896.2|9896.2|9895.59|9895.59|9896.59|9896.59|9895.59|9895.59|0
1614680280000|2021-03-02 10:18:00|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|0
1614680300000|2021-03-02 10:18:20|9896.58|9896.58|9896.79|9896.79|9896.79|9896.79|9896.58|9896.58|0
1614680320000|2021-03-02 10:18:40|9896.96|9896.96|9896.96|9896.96|9896.96|9896.96|9896.96|9896.96|0
1614680330000|2021-03-02 10:18:50|9896.17|9896.17|9896.22|9896.22|9896.22|9896.22|9896.17|9896.17|0
1614680340000|2021-03-02 10:19:00|9896.61|9896.61|9895.44|9895.44|9896.61|9896.61|9895.44|9895.44|0
1614680350000|2021-03-02 10:19:10|9895.6|9895.6|9895.39|9895.39|9895.6|9895.6|9895.39|9895.39|0
1614680360000|2021-03-02 10:19:20|9895.55|9895.55|9895.39|9895.39|9895.71|9895.71|9895.39|9895.39|0
1614680370000|2021-03-02 10:19:30|9895.18|9895.18|9895.18|9895.18|9895.18|9895.18|9895.18|9895.18|0
1614680380000|2021-03-02 10:19:40|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|0
1614680390000|2021-03-02 10:19:50|9895.54|9895.54|9895.46|9895.46|9896.41|9896.41|9895.43|9895.43|0
1614680400000|2021-03-02 10:20:00|9895.07|9895.07|9894.2|9894.2|9895.07|9895.07|9894.09|9894.09|0
1614680410000|2021-03-02 10:20:10|9894.15|9894.15|9894.07|9894.07|9895.23|9895.23|9893.98|9893.98|0
1614680420000|2021-03-02 10:20:20|9893.85|9893.85|9893.85|9893.85|9893.85|9893.85|9893.85|9893.85|0
1614680430000|2021-03-02 10:20:30|9894.1|9894.1|9894.42|9894.42|9894.42|9894.42|9894.1|9894.1|0
1614680440000|2021-03-02 10:20:40|9894.21|9894.21|9894.88|9894.88|9894.88|9894.88|9894.21|9894.21|0
1614680450000|2021-03-02 10:20:50|9894.49|9894.49|9894.49|9894.49|9894.49|9894.49|9894.49|9894.49|0
1614680470000|2021-03-02 10:21:10|9894.65|9894.65|9894.17|9894.17|9894.65|9894.65|9894.17|9894.17|0
1614680490000|2021-03-02 10:21:30|9895.14|9895.14|9895.53|9895.53|9895.53|9895.53|9895.14|9895.14|0
1614680500000|2021-03-02 10:21:40|9895.36|9895.36|9894.57|9894.57|9895.36|9895.36|9894.57|9894.57|0
1614680510000|2021-03-02 10:21:50|9894.18|9894.18|9895.09|9895.09|9895.09|9895.09|9894.18|9894.18|0
1614680530000|2021-03-02 10:22:10|9895.51|9895.51|9894.74|9894.74|9895.51|9895.51|9894.74|9894.74|0
1614680550000|2021-03-02 10:22:30|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|0
1614680560000|2021-03-02 10:22:40|9894.91|9894.91|9894.2|9894.2|9894.91|9894.91|9894.2|9894.2|0
1614680570000|2021-03-02 10:22:50|9894.36|9894.36|9894.36|9894.36|9894.36|9894.36|9894.36|9894.36|0
1614680580000|2021-03-02 10:23:00|9894.92|9894.92|9894.92|9894.92|9894.92|9894.92|9894.92|9894.92|0
1614680590000|2021-03-02 10:23:10|9895.17|9895.17|9895.49|9895.49|9895.49|9895.49|9895.17|9895.17|0
1614680600000|2021-03-02 10:23:20|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|0
1614680630000|2021-03-02 10:23:50|9895.47|9895.47|9895.47|9895.47|9895.47|9895.47|9895.47|9895.47|0
1614680640000|2021-03-02 10:24:00|9896.31|9896.31|9896.98|9896.98|9896.98|9896.98|9896.31|9896.31|0
1614680650000|2021-03-02 10:24:10|9897.17|9897.17|9897.17|9897.17|9897.17|9897.17|9897.17|9897.17|0
1614680660000|2021-03-02 10:24:20|9897.56|9897.56|9897.94|9897.94|9898.33|9898.33|9897.56|9897.56|0
1614680680000|2021-03-02 10:24:40|9898.37|9898.37|9899.21|9899.21|9899.21|9899.21|9898.37|9898.37|0
1614680690000|2021-03-02 10:24:50|9899|9899|9898.58|9898.58|9899|9899|9898.58|9898.58|0
1614680700000|2021-03-02 10:25:00|9897.94|9897.94|9899.36|9899.36|9899.36|9899.36|9897.94|9897.94|0
1614680720000|2021-03-02 10:25:20|9899.57|9899.57|9899.35|9899.35|9899.78|9899.78|9898.84|9898.84|0
1614680730000|2021-03-02 10:25:30|9899.46|9899.46|9900|9900|9900|9900|9899.46|9899.46|0
1614680740000|2021-03-02 10:25:40|9900.17|9900.17|9899.29|9899.29|9900.17|9900.17|9898.91|9898.91|0
1614680750000|2021-03-02 10:25:50|9899.5|9899.5|9898.87|9898.87|9899.5|9899.5|9898.87|9898.87|0
1614680760000|2021-03-02 10:26:00|9899.08|9899.08|9899.18|9899.18|9899.39|9899.39|9899.08|9899.08|0
1614680780000|2021-03-02 10:26:20|9899.52|9899.52|9899.86|9899.86|9899.86|9899.86|9899.52|9899.52|0
1614680800000|2021-03-02 10:26:40|9900.07|9900.07|9900.85|9900.85|9900.85|9900.85|9900.07|9900.07|0
1614680810000|2021-03-02 10:26:50|9900.68|9900.68|9900.68|9900.68|9900.68|9900.68|9900.68|9900.68|0
1614680830000|2021-03-02 10:27:10|9900.36|9900.36|9902.56|9902.56|9902.72|9902.72|9899.57|9899.57|0
1614680840000|2021-03-02 10:27:20|9902.72|9902.72|9903.88|9903.88|9903.88|9903.88|9902.72|9902.72|0
1614680850000|2021-03-02 10:27:30|9904.04|9904.04|9904.45|9904.45|9904.45|9904.45|9904.04|9904.04|0
1614680860000|2021-03-02 10:27:40|9904.28|9904.28|9904.28|9904.28|9904.45|9904.45|9904.28|9904.28|0
1614680870000|2021-03-02 10:27:50|9904.07|9904.07|9904.07|9904.07|9904.07|9904.07|9904.07|9904.07|0
1614680880000|2021-03-02 10:28:00|9904.63|9904.63|9904.63|9904.63|9904.63|9904.63|9904.63|9904.63|0
1614680890000|2021-03-02 10:28:10|9905.02|9905.02|9905.02|9905.02|9905.02|9905.02|9905.02|9905.02|0
1614680910000|2021-03-02 10:28:30|9905.8|9905.8|9905.8|9905.8|9905.8|9905.8|9905.8|9905.8|0
1614680920000|2021-03-02 10:28:40|9906.97|9906.97|9907.75|9907.75|9907.75|9907.75|9906.97|9906.97|0
1614680940000|2021-03-02 10:29:00|9907.59|9907.59|9907.09|9907.09|9907.8|9907.8|9907.09|9907.09|0
1614680960000|2021-03-02 10:29:20|9906.97|9906.97|9907.74|9907.74|9907.74|9907.74|9906.97|9906.97|0
1614680970000|2021-03-02 10:29:30|9907.62|9907.62|9908.09|9908.09|9908.4|9908.4|9907.62|9907.62|0
1614680980000|2021-03-02 10:29:40|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|0
1614680990000|2021-03-02 10:29:50|9909.03|9909.03|9909.49|9909.49|9909.49|9909.49|9909.03|9909.03|0
1614681000000|2021-03-02 10:30:00|9909.01|9909.01|9909.4|9909.4|9909.4|9909.4|9909.01|9909.01|0
1614681030000|2021-03-02 10:30:30|9909.56|9909.56|9909.43|9909.43|9909.56|9909.56|9909.43|9909.43|0
1614681040000|2021-03-02 10:30:40|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|0
1614681050000|2021-03-02 10:30:50|9909.4|9909.4|9910.18|9910.18|9910.57|9910.57|9909.4|9909.4|0
1614681060000|2021-03-02 10:31:00|9909.01|9909.01|9909.31|9909.31|9909.4|9909.4|9909.01|9909.01|0
1614681070000|2021-03-02 10:31:10|9908.92|9908.92|9908.52|9908.52|9909.31|9909.31|9908.52|9908.52|0
1614681080000|2021-03-02 10:31:20|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|0
1614681090000|2021-03-02 10:31:30|9907.88|9907.88|9906|9906|9907.88|9907.88|9906|9906|0
1614681100000|2021-03-02 10:31:40|9906.79|9906.79|9907.36|9907.36|9907.56|9907.56|9906.79|9906.79|0
1614681110000|2021-03-02 10:31:50|9907.64|9907.64|9908.56|9908.56|9908.56|9908.56|9907.51|9907.51|0
1614681120000|2021-03-02 10:32:00|9908.24|9908.24|9908.92|9908.92|9909.26|9909.26|9908.24|9908.24|0
1614681130000|2021-03-02 10:32:10|9909.13|9909.13|9909.25|9909.25|9909.42|9909.42|9909.13|9909.13|0
1614681140000|2021-03-02 10:32:20|9909.46|9909.46|9909.46|9909.46|9909.46|9909.46|9909.46|9909.46|0
1614681150000|2021-03-02 10:32:30|9909.85|9909.85|9910.12|9910.12|9910.33|9910.33|9909.85|9909.85|0
1614681170000|2021-03-02 10:32:50|9910.51|9910.51|9911.62|9911.62|9911.62|9911.62|9910.51|9910.51|0
1614681180000|2021-03-02 10:33:00|9911.68|9911.68|9912.03|9912.03|9912.03|9912.03|9911.26|9911.26|0
1614681200000|2021-03-02 10:33:20|9912.81|9912.81|9913.37|9913.37|9913.37|9913.37|9912.81|9912.81|0
1614681210000|2021-03-02 10:33:30|9913.84|9913.84|9913.55|9913.55|9914.44|9914.44|9913.55|9913.55|0
1614681220000|2021-03-02 10:33:40|9913.38|9913.38|9913.39|9913.39|9913.56|9913.56|9913.38|9913.38|0
1614681230000|2021-03-02 10:33:50|9915.12|9915.12|9915.54|9915.54|9915.54|9915.54|9915.12|9915.12|0
1614681240000|2021-03-02 10:34:00|9914.76|9914.76|9914.37|9914.37|9914.76|9914.76|9914.37|9914.37|0
1614681250000|2021-03-02 10:34:10|9915.05|9915.05|9914.72|9914.72|9915.35|9915.35|9914.72|9914.72|0
1614681260000|2021-03-02 10:34:20|9914.3|9914.3|9916.07|9916.07|9916.07|9916.07|9914.3|9914.3|0
1614681270000|2021-03-02 10:34:30|9916.26|9916.26|9916.92|9916.92|9917.55|9917.55|9916.26|9916.26|0
1614681280000|2021-03-02 10:34:40|9917.7|9917.7|9918.94|9918.94|9918.94|9918.94|9917.7|9917.7|0
1614681290000|2021-03-02 10:34:50|9919.15|9919.15|9919.15|9919.15|9919.15|9919.15|9919.15|9919.15|0
1614681300000|2021-03-02 10:35:00|9919.32|9919.32|9920.13|9920.13|9920.13|9920.13|9919.32|9919.32|0
1614681310000|2021-03-02 10:35:10|9920.32|9920.32|9920.85|9920.85|9920.89|9920.89|9920.32|9920.32|0
1614681320000|2021-03-02 10:35:20|9921.07|9921.07|9924.03|9924.03|9924.03|9924.03|9920.74|9920.74|0
1614681330000|2021-03-02 10:35:30|9924.2|9924.2|9924.68|9924.68|9924.68|9924.68|9924.2|9924.2|0
1614681340000|2021-03-02 10:35:40|9924.51|9924.51|9923.91|9923.91|9924.51|9924.51|9923.91|9923.91|0
1614681350000|2021-03-02 10:35:50|9924.23|9924.23|9923.79|9923.79|9924.23|9924.23|9923.79|9923.79|0
1614681360000|2021-03-02 10:36:00|9923.31|9923.31|9923.79|9923.79|9923.79|9923.79|9923.15|9923.15|0
1614681370000|2021-03-02 10:36:10|9923.4|9923.4|9922.34|9922.34|9923.4|9923.4|9922.34|9922.34|0
1614681380000|2021-03-02 10:36:20|9922.73|9922.73|9923.51|9923.51|9923.51|9923.51|9922.73|9922.73|0
1614681390000|2021-03-02 10:36:30|9922.72|9922.72|9922.91|9922.91|9922.91|9922.91|9922.72|9922.72|0
1614681400000|2021-03-02 10:36:40|9923.13|9923.13|9923.13|9923.13|9923.13|9923.13|9923.13|9923.13|0
1614681410000|2021-03-02 10:36:50|9923.52|9923.52|9923.3|9923.3|9923.69|9923.69|9923.3|9923.3|0
1614681420000|2021-03-02 10:37:00|9923.51|9923.51|9924|9924|9924|9924|9923.51|9923.51|0
1614681430000|2021-03-02 10:37:10|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|0
1614681440000|2021-03-02 10:37:20|9925.12|9925.12|9927.23|9927.23|9927.23|9927.23|9925.12|9925.12|0
1614681450000|2021-03-02 10:37:30|9928.01|9928.01|9929.68|9929.68|9930.2|9930.2|9928.01|9928.01|0
1614681460000|2021-03-02 10:37:40|9930.52|9930.52|9933.38|9933.38|9933.38|9933.38|9930.52|9930.52|0
1614681470000|2021-03-02 10:37:50|9933.17|9933.17|9933.41|9933.41|9934.73|9934.73|9933.17|9933.17|0
1614681480000|2021-03-02 10:38:00|9934.19|9934.19|9933.11|9933.11|9934.19|9934.19|9933.11|9933.11|0
1614681490000|2021-03-02 10:38:10|9932.73|9932.73|9932.24|9932.24|9932.74|9932.74|9932.24|9932.24|0
1614681500000|2021-03-02 10:38:20|9931.85|9931.85|9931.66|9931.66|9931.85|9931.85|9931.66|9931.66|0
1614681510000|2021-03-02 10:38:30|9932.22|9932.22|9932.38|9932.38|9933.18|9933.18|9932.22|9932.22|0
1614681520000|2021-03-02 10:38:40|9932.22|9932.22|9931.41|9931.41|9932.22|9932.22|9931.41|9931.41|0
1614681530000|2021-03-02 10:38:50|9931.29|9931.29|9930.5|9930.5|9931.45|9931.45|9930.5|9930.5|0
1614681550000|2021-03-02 10:39:10|9930.36|9930.36|9930.24|9930.24|9930.36|9930.36|9930.24|9930.24|0
1614681560000|2021-03-02 10:39:20|9930.31|9930.31|9930.31|9930.31|9930.31|9930.31|9930.31|9930.31|0
1614681570000|2021-03-02 10:39:30|9930.44|9930.44|9930.56|9930.56|9930.56|9930.56|9930.44|9930.44|0
1614681580000|2021-03-02 10:39:40|9930.7|9930.7|9930.76|9930.76|9930.76|9930.76|9930.7|9930.7|0
1614681590000|2021-03-02 10:39:50|9930.43|9930.43|9929.91|9929.91|9930.6|9930.6|9929.91|9929.91|0
1614681600000|2021-03-02 10:40:00|9929.96|9929.96|9929.4|9929.4|9929.96|9929.96|9929.4|9929.4|0
1614681610000|2021-03-02 10:40:10|9929.29|9929.29|9929.49|9929.49|9929.49|9929.49|9929.1|9929.1|0
1614681620000|2021-03-02 10:40:20|9929.47|9929.47|9929.47|9929.47|9929.47|9929.47|9929.47|9929.47|0
1614681640000|2021-03-02 10:40:40|9928.7|9928.7|9928.7|9928.7|9928.7|9928.7|9928.7|9928.7|0
1614681650000|2021-03-02 10:40:50|9929.09|9929.09|9928.92|9928.92|9929.09|9929.09|9928.92|9928.92|0
1614681660000|2021-03-02 10:41:00|9928.87|9928.87|9928.87|9928.87|9928.87|9928.87|9928.87|9928.87|0
1614681670000|2021-03-02 10:41:10|9929.21|9929.21|9929.11|9929.11|9929.21|9929.21|9929.11|9929.11|0
1614681680000|2021-03-02 10:41:20|9929.27|9929.27|9929.27|9929.27|9929.27|9929.27|9929.27|9929.27|0
1614681690000|2021-03-02 10:41:30|9929.14|9929.14|9929.14|9929.14|9929.14|9929.14|9929.14|9929.14|0
1614681700000|2021-03-02 10:41:40|9929.47|9929.47|9929.47|9929.47|9929.47|9929.47|9929.47|9929.47|0
1614681710000|2021-03-02 10:41:50|9928.69|9928.69|9929.08|9929.08|9929.08|9929.08|9928.3|9928.3|0
1614681720000|2021-03-02 10:42:00|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|0
1614681730000|2021-03-02 10:42:10|9929.01|9929.01|9927.74|9927.74|9929.01|9929.01|9927.74|9927.74|0
1614681740000|2021-03-02 10:42:20|9926.96|9926.96|9926.79|9926.79|9926.96|9926.96|9926.79|9926.79|0
1614681750000|2021-03-02 10:42:30|9926.4|9926.4|9927.96|9927.96|9927.96|9927.96|9926.4|9926.4|0
1614681760000|2021-03-02 10:42:40|9927.79|9927.79|9927.62|9927.62|9927.79|9927.79|9927.62|9927.62|0
1614681770000|2021-03-02 10:42:50|9927.72|9927.72|9927.72|9927.72|9927.72|9927.72|9927.72|9927.72|0
1614681790000|2021-03-02 10:43:10|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|0
1614681800000|2021-03-02 10:43:20|9927.3|9927.3|9926.16|9926.16|9927.3|9927.3|9926.16|9926.16|0
1614681810000|2021-03-02 10:43:30|9926.55|9926.55|9926.61|9926.61|9926.61|9926.61|9926.55|9926.55|0
1614681820000|2021-03-02 10:43:40|9926.45|9926.45|9926.45|9926.45|9926.45|9926.45|9926.45|9926.45|0
1614681840000|2021-03-02 10:44:00|9926.32|9926.32|9925.95|9925.95|9926.32|9926.32|9925.95|9925.95|0
1614681850000|2021-03-02 10:44:10|9925.79|9925.79|9925.79|9925.79|9925.79|9925.79|9925.79|9925.79|0
1614681860000|2021-03-02 10:44:20|9925.41|9925.41|9925.41|9925.41|9925.41|9925.41|9925.41|9925.41|0
1614681870000|2021-03-02 10:44:30|9925.08|9925.08|9925.08|9925.08|9925.08|9925.08|9925.08|9925.08|0
1614681880000|2021-03-02 10:44:40|9925.23|9925.23|9924.42|9924.42|9925.26|9925.26|9924.42|9924.42|0
1614681890000|2021-03-02 10:44:50|9924.25|9924.25|9921.65|9921.65|9924.25|9924.25|9921.65|9921.65|0
1614681900000|2021-03-02 10:45:00|9921.48|9921.48|9921.48|9921.48|9921.48|9921.48|9921.48|9921.48|0
1614681910000|2021-03-02 10:45:10|9921.43|9921.43|9921.44|9921.44|9921.44|9921.44|9920.93|9920.93|0
1614681920000|2021-03-02 10:45:20|9920.33|9920.33|9918.35|9918.35|9920.33|9920.33|9918.35|9918.35|0
1614681930000|2021-03-02 10:45:30|9916.11|9916.11|9914.61|9914.61|9916.39|9916.39|9914.61|9914.61|0
1614681950000|2021-03-02 10:45:50|9914.28|9914.28|9914.08|9914.08|9914.28|9914.28|9914.08|9914.08|0
1614681960000|2021-03-02 10:46:00|9914.16|9914.16|9914.08|9914.08|9914.47|9914.47|9914.08|9914.08|0
1614681970000|2021-03-02 10:46:10|9913.66|9913.66|9913.09|9913.09|9913.66|9913.66|9913.09|9913.09|0
1614681980000|2021-03-02 10:46:20|9913.48|9913.48|9913.62|9913.62|9913.68|9913.68|9913.48|9913.48|0
1614681990000|2021-03-02 10:46:30|9915.18|9915.18|9915.97|9915.97|9915.97|9915.97|9915.18|9915.18|0
1614682010000|2021-03-02 10:46:50|9916.45|9916.45|9915.89|9915.89|9916.56|9916.56|9915.89|9915.89|0
1614682020000|2021-03-02 10:47:00|9916.17|9916.17|9916.62|9916.62|9916.62|9916.62|9916.17|9916.17|0
1614682040000|2021-03-02 10:47:20|9916.44|9916.44|9916.44|9916.44|9916.44|9916.44|9916.44|9916.44|0
1614682050000|2021-03-02 10:47:30|9916.87|9916.87|9917.08|9917.08|9917.08|9917.08|9916.87|9916.87|0
1614682060000|2021-03-02 10:47:40|9916.91|9916.91|9916.91|9916.91|9916.91|9916.91|9916.91|9916.91|0
1614682070000|2021-03-02 10:47:50|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|0
1614682080000|2021-03-02 10:48:00|9916.25|9916.25|9916.23|9916.23|9916.25|9916.25|9916.04|9916.04|0
1614682090000|2021-03-02 10:48:10|9916.11|9916.11|9916.11|9916.11|9916.11|9916.11|9916.11|9916.11|0
1614682100000|2021-03-02 10:48:20|9915.72|9915.72|9914.82|9914.82|9915.72|9915.72|9914.82|9914.82|0
1614682110000|2021-03-02 10:48:30|9914.98|9914.98|9914.98|9914.98|9914.98|9914.98|9914.59|9914.59|0
1614682120000|2021-03-02 10:48:40|9914.79|9914.79|9914.79|9914.79|9914.79|9914.79|9914.79|9914.79|0
1614682130000|2021-03-02 10:48:50|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|0
1614682160000|2021-03-02 10:49:20|9915.22|9915.22|9915.43|9915.43|9915.43|9915.43|9915.22|9915.22|0
1614682170000|2021-03-02 10:49:30|9916.21|9916.21|9915.54|9915.54|9916.21|9916.21|9915.54|9915.54|0
1614682200000|2021-03-02 10:50:00|9915.35|9915.35|9915.3|9915.3|9915.35|9915.35|9915.19|9915.19|0
1614682210000|2021-03-02 10:50:10|9915.42|9915.42|9913.64|9913.64|9915.42|9915.42|9913.64|9913.64|0
1614682220000|2021-03-02 10:50:20|9914.03|9914.03|9914.41|9914.41|9914.41|9914.41|9914.03|9914.03|0
1614682230000|2021-03-02 10:50:30|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|0
1614682240000|2021-03-02 10:50:40|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|0
1614682250000|2021-03-02 10:50:50|9913.76|9913.76|9913.2|9913.2|9913.76|9913.76|9913.2|9913.2|0
1614682270000|2021-03-02 10:51:10|9913.32|9913.32|9913.71|9913.71|9913.71|9913.71|9913.32|9913.32|0
1614682280000|2021-03-02 10:51:20|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|0
1614682290000|2021-03-02 10:51:30|9913.67|9913.67|9914.45|9914.45|9914.45|9914.45|9913.67|9913.67|0
1614682300000|2021-03-02 10:51:40|9914.67|9914.67|9915.05|9915.05|9915.05|9915.05|9914.67|9914.67|0
1614682310000|2021-03-02 10:51:50|9915.84|9915.84|9916.63|9916.63|9916.63|9916.63|9915.84|9915.84|0
1614682320000|2021-03-02 10:52:00|9917.47|9917.47|9919.18|9919.18|9919.34|9919.34|9916.11|9916.11|0
1614682330000|2021-03-02 10:52:10|9919.39|9919.39|9919.88|9919.88|9919.88|9919.88|9919.39|9919.39|0
1614682340000|2021-03-02 10:52:20|9919.09|9919.09|9919.69|9919.69|9919.88|9919.88|9919.09|9919.09|0
1614682350000|2021-03-02 10:52:30|9919.48|9919.48|9919.27|9919.27|9919.48|9919.48|9919.27|9919.27|0
1614682370000|2021-03-02 10:52:50|9918.88|9918.88|9918.1|9918.1|9919.2|9919.2|9918.1|9918.1|0
1614682380000|2021-03-02 10:53:00|9918|9918|9918.22|9918.22|9918.39|9918.39|9918|9918|0
1614682390000|2021-03-02 10:53:10|9918.11|9918.11|9918.11|9918.11|9918.11|9918.11|9918.11|9918.11|0
1614682400000|2021-03-02 10:53:20|9917.69|9917.69|9917.69|9917.69|9917.69|9917.69|9917.69|9917.69|0
1614682410000|2021-03-02 10:53:30|9917.48|9917.48|9917.83|9917.83|9917.83|9917.83|9917.44|9917.44|0
1614682420000|2021-03-02 10:53:40|9918.46|9918.46|9918.46|9918.46|9918.46|9918.46|9918.46|9918.46|0
1614682430000|2021-03-02 10:53:50|9917.29|9917.29|9917.01|9917.01|9917.29|9917.29|9916.91|9916.91|0
1614682440000|2021-03-02 10:54:00|9917.11|9917.11|9917.11|9917.11|9917.33|9917.33|9917.11|9917.11|0
1614682450000|2021-03-02 10:54:10|9916.94|9916.94|9916.62|9916.62|9916.94|9916.94|9916.62|9916.62|0
1614682460000|2021-03-02 10:54:20|9916.23|9916.23|9916.24|9916.24|9916.24|9916.24|9916.07|9916.07|0
1614682470000|2021-03-02 10:54:30|9916.15|9916.15|9916.24|9916.24|9916.24|9916.24|9916.15|9916.15|0
1614682480000|2021-03-02 10:54:40|9916.63|9916.63|9916|9916|9916.63|9916.63|9916|9916|0
1614682500000|2021-03-02 10:55:00|9916.79|9916.79|9917.37|9917.37|9917.37|9917.37|9916.59|9916.59|0
1614682510000|2021-03-02 10:55:10|9917.48|9917.48|9916.22|9916.22|9917.48|9917.48|9916.22|9916.22|0
1614682520000|2021-03-02 10:55:20|9916.43|9916.43|9916.43|9916.43|9916.43|9916.43|9916.43|9916.43|0
1614682540000|2021-03-02 10:55:40|9916.68|9916.68|9916.68|9916.68|9916.68|9916.68|9916.68|9916.68|0
1614682550000|2021-03-02 10:55:50|9916.56|9916.56|9917.52|9917.52|9917.73|9917.73|9916.56|9916.56|0
1614682560000|2021-03-02 10:56:00|9917.56|9917.56|9917.24|9917.24|9917.63|9917.63|9917.24|9917.24|0
1614682570000|2021-03-02 10:56:10|9916.91|9916.91|9916.91|9916.91|9916.91|9916.91|9916.91|9916.91|0
1614682580000|2021-03-02 10:56:20|9916.72|9916.72|9916.58|9916.58|9916.72|9916.72|9916.58|9916.58|0
1614682590000|2021-03-02 10:56:30|9916.37|9916.37|9915.82|9915.82|9916.37|9916.37|9915.82|9915.82|0
1614682600000|2021-03-02 10:56:40|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|0
1614682630000|2021-03-02 10:57:10|9915.08|9915.08|9914.29|9914.29|9915.08|9915.08|9914.29|9914.29|0
1614682640000|2021-03-02 10:57:20|9913.51|9913.51|9913.12|9913.12|9913.51|9913.51|9913.12|9913.12|0
1614682660000|2021-03-02 10:57:40|9912.95|9912.95|9912.95|9912.95|9912.95|9912.95|9912.95|9912.95|0
1614682670000|2021-03-02 10:57:50|9913.34|9913.34|9913.55|9913.55|9913.72|9913.72|9913.34|9913.34|0
1614682700000|2021-03-02 10:58:20|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|0
1614682720000|2021-03-02 10:58:40|9912.82|9912.82|9912.93|9912.93|9912.93|9912.93|9912.45|9912.45|0
1614682740000|2021-03-02 10:59:00|9912.68|9912.68|9912.56|9912.56|9912.68|9912.68|9912.56|9912.56|0
1614682750000|2021-03-02 10:59:10|9912.72|9912.72|9913.54|9913.54|9913.54|9913.54|9912.72|9912.72|0
1614682760000|2021-03-02 10:59:20|9913.93|9913.93|9913.93|9913.93|9914.32|9914.32|9913.93|9913.93|0
1614682770000|2021-03-02 10:59:30|9914.01|9914.01|9914.65|9914.65|9914.65|9914.65|9914.01|9914.01|0
1614682780000|2021-03-02 10:59:40|9914.7|9914.7|9914.85|9914.85|9914.85|9914.85|9914.7|9914.7|0
1614682790000|2021-03-02 10:59:50|9914.6|9914.6|9914.52|9914.52|9914.77|9914.77|9914.52|9914.52|0
1614682800000|2021-03-02 11:00:00|9914.86|9914.86|9915.2|9915.2|9915.2|9915.2|9914.86|9914.86|0
1614682820000|2021-03-02 11:00:20|9915.36|9915.36|9915.36|9915.36|9915.36|9915.36|9915.36|9915.36|0
1614682830000|2021-03-02 11:00:30|9915.24|9915.24|9915.1|9915.1|9915.24|9915.24|9914.86|9914.86|0
1614682840000|2021-03-02 11:00:40|9915.23|9915.23|9915.26|9915.26|9915.47|9915.47|9915.23|9915.23|0
1614682850000|2021-03-02 11:00:50|9915.29|9915.29|9914.3|9914.3|9915.29|9915.29|9914.3|9914.3|0
1614682860000|2021-03-02 11:01:00|9914.69|9914.69|9913.79|9913.79|9914.81|9914.81|9913.79|9913.79|0
1614682880000|2021-03-02 11:01:20|9913.95|9913.95|9914.72|9914.72|9914.72|9914.72|9913.63|9913.63|0
1614682890000|2021-03-02 11:01:30|9914.93|9914.93|9914.93|9914.93|9914.93|9914.93|9914.93|9914.93|0
1614682900000|2021-03-02 11:01:40|9914.72|9914.72|9913.93|9913.93|9914.72|9914.72|9913.93|9913.93|0
1614682920000|2021-03-02 11:02:00|9913.54|9913.54|9913.15|9913.15|9913.54|9913.54|9913.15|9913.15|0
1614682930000|2021-03-02 11:02:10|9912.98|9912.98|9912.98|9912.98|9912.98|9912.98|9912.98|9912.98|0
1614682950000|2021-03-02 11:02:30|9912.59|9912.59|9912.2|9912.2|9912.59|9912.59|9912.2|9912.2|0
1614682960000|2021-03-02 11:02:40|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|0
1614682970000|2021-03-02 11:02:50|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|0
1614682980000|2021-03-02 11:03:00|9911.33|9911.33|9911.22|9911.22|9911.33|9911.33|9911.22|9911.22|0
1614682990000|2021-03-02 11:03:10|9911.1|9911.1|9910.85|9910.85|9911.1|9911.1|9910.85|9910.85|0
1614683000000|2021-03-02 11:03:20|9910.66|9910.66|9910.66|9910.66|9910.66|9910.66|9910.66|9910.66|0
1614683020000|2021-03-02 11:03:40|9910.78|9910.78|9910.41|9910.41|9910.78|9910.78|9910.41|9910.41|0
1614683030000|2021-03-02 11:03:50|9910.8|9910.8|9913.06|9913.06|9913.06|9913.06|9910.8|9910.8|0
1614683040000|2021-03-02 11:04:00|9912.64|9912.64|9913.06|9913.06|9913.06|9913.06|9912.64|9912.64|0
1614683050000|2021-03-02 11:04:10|9913.84|9913.84|9912.63|9912.63|9913.84|9913.84|9912.63|9912.63|0
1614683100000|2021-03-02 11:05:00|9913.02|9913.02|9913.36|9913.36|9913.36|9913.36|9912.58|9912.58|0
1614683110000|2021-03-02 11:05:10|9913.28|9913.28|9913.36|9913.36|9913.36|9913.36|9913.28|9913.28|0
1614683120000|2021-03-02 11:05:20|9913.12|9913.12|9913.36|9913.36|9913.36|9913.36|9913.12|9913.12|0
1614683130000|2021-03-02 11:05:30|9913.75|9913.75|9913.88|9913.88|9914.09|9914.09|9913.71|9913.71|0
1614683140000|2021-03-02 11:05:40|9914.22|9914.22|9914.04|9914.04|9914.22|9914.22|9913.94|9913.94|0
1614683150000|2021-03-02 11:05:50|9913.69|9913.69|9913.69|9913.69|9913.69|9913.69|9913.52|9913.52|0
1614683160000|2021-03-02 11:06:00|9913.55|9913.55|9913.55|9913.55|9913.55|9913.55|9913.55|9913.55|0
1614683180000|2021-03-02 11:06:20|9913.92|9913.92|9913.92|9913.92|9913.92|9913.92|9913.92|9913.92|0
1614683200000|2021-03-02 11:06:40|9913.53|9913.53|9913.53|9913.53|9913.53|9913.53|9913.53|9913.53|0
1614683220000|2021-03-02 11:07:00|9913.7|9913.7|9913.7|9913.7|9913.7|9913.7|9913.7|9913.7|0
1614683230000|2021-03-02 11:07:10|9912.3|9912.3|9912.3|9912.3|9912.3|9912.3|9912.3|9912.3|0
1614683250000|2021-03-02 11:07:30|9912.74|9912.74|9913.13|9913.13|9913.13|9913.13|9912.74|9912.74|0
1614683270000|2021-03-02 11:07:50|9912.71|9912.71|9913.13|9913.13|9913.13|9913.13|9912.71|9912.71|0
1614683280000|2021-03-02 11:08:00|9913.25|9913.25|9913.64|9913.64|9913.64|9913.64|9913.25|9913.25|0
1614683290000|2021-03-02 11:08:10|9914.42|9914.42|9915.21|9915.21|9915.21|9915.21|9914.42|9914.42|0
1614683300000|2021-03-02 11:08:20|9915.12|9915.12|9914.93|9914.93|9915.12|9915.12|9914.93|9914.93|0
1614683310000|2021-03-02 11:08:30|9914.37|9914.37|9912.1|9912.1|9914.37|9914.37|9912.1|9912.1|0
1614683320000|2021-03-02 11:08:40|9911.82|9911.82|9911.54|9911.54|9911.82|9911.82|9911.54|9911.54|0
1614683330000|2021-03-02 11:08:50|9911.36|9911.36|9912.15|9912.15|9912.15|9912.15|9911.36|9911.36|0
1614683340000|2021-03-02 11:09:00|9912.67|9912.67|9914.07|9914.07|9914.07|9914.07|9912.67|9912.67|0
1614683350000|2021-03-02 11:09:10|9914.35|9914.35|9914.14|9914.14|9914.35|9914.35|9914.14|9914.14|0
1614683360000|2021-03-02 11:09:20|9914.1|9914.1|9914.1|9914.1|9914.1|9914.1|9914.1|9914.1|0
1614683370000|2021-03-02 11:09:30|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|0
1614683390000|2021-03-02 11:09:50|9913.81|9913.81|9914.56|9914.56|9914.56|9914.56|9913.81|9913.81|0
1614683400000|2021-03-02 11:10:00|9914.72|9914.72|9916.58|9916.58|9916.79|9916.79|9914.72|9914.72|0
1614683410000|2021-03-02 11:10:10|9916.74|9916.74|9917.52|9917.52|9917.52|9917.52|9916.74|9916.74|0
1614683420000|2021-03-02 11:10:20|9916.74|9916.74|9916.49|9916.49|9916.74|9916.74|9916.49|9916.49|0
1614683430000|2021-03-02 11:10:30|9916.1|9916.1|9916.81|9916.81|9916.81|9916.81|9916.1|9916.1|0
1614683440000|2021-03-02 11:10:40|9916.42|9916.42|9916.42|9916.42|9916.42|9916.42|9916.42|9916.42|0
1614683450000|2021-03-02 11:10:50|9916.34|9916.34|9916.37|9916.37|9916.37|9916.37|9915.22|9915.22|0
1614683460000|2021-03-02 11:11:00|9916.21|9916.21|9916.21|9916.21|9916.21|9916.21|9916.21|9916.21|0
1614683470000|2021-03-02 11:11:10|9916.37|9916.37|9916.37|9916.37|9916.37|9916.37|9916.37|9916.37|0
1614683480000|2021-03-02 11:11:20|9916.57|9916.57|9916.57|9916.57|9916.57|9916.57|9916.57|9916.57|0
1614683490000|2021-03-02 11:11:30|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|0
1614683500000|2021-03-02 11:11:40|9916.57|9916.57|9916.57|9916.57|9916.57|9916.57|9916.57|9916.57|0
1614683520000|2021-03-02 11:12:00|9916.91|9916.91|9916.91|9916.91|9916.91|9916.91|9916.91|9916.91|0
1614683540000|2021-03-02 11:12:20|9916.86|9916.86|9916.86|9916.86|9916.86|9916.86|9916.86|9916.86|0
1614683550000|2021-03-02 11:12:30|9916.99|9916.99|9916.82|9916.82|9917.38|9917.38|9916.82|9916.82|0
1614683560000|2021-03-02 11:12:40|9917.1|9917.1|9917.1|9917.1|9917.1|9917.1|9917.1|9917.1|0
1614683580000|2021-03-02 11:13:00|9917.2|9917.2|9917.2|9917.2|9917.2|9917.2|9917.2|9917.2|0
1614683600000|2021-03-02 11:13:20|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|0
1614683610000|2021-03-02 11:13:30|9917.05|9917.05|9917.56|9917.56|9917.56|9917.56|9916.77|9916.77|0
1614683630000|2021-03-02 11:13:50|9917.65|9917.65|9917.44|9917.44|9917.65|9917.65|9917.44|9917.44|0
1614683640000|2021-03-02 11:14:00|9917.78|9917.78|9920.13|9920.13|9920.13|9920.13|9917.78|9917.78|0
1614683650000|2021-03-02 11:14:10|9920.73|9920.73|9921.96|9921.96|9921.96|9921.96|9920.73|9920.73|0
1614683660000|2021-03-02 11:14:20|9922.01|9922.01|9922.07|9922.07|9922.07|9922.07|9922.01|9922.01|0
1614683670000|2021-03-02 11:14:30|9921.96|9921.96|9922.64|9922.64|9922.64|9922.64|9921.96|9921.96|0
1614683680000|2021-03-02 11:14:40|9923.43|9923.43|9923.43|9923.43|9923.43|9923.43|9923.43|9923.43|0
1614683700000|2021-03-02 11:15:00|9923.62|9923.62|9923.25|9923.25|9923.62|9923.62|9923.25|9923.25|0
1614683710000|2021-03-02 11:15:10|9923.08|9923.08|9923.18|9923.18|9923.18|9923.18|9923.08|9923.08|0
1614683720000|2021-03-02 11:15:20|9923.34|9923.34|9924.07|9924.07|9924.64|9924.64|9923.27|9923.27|0
1614683730000|2021-03-02 11:15:30|9923.83|9923.83|9923.51|9923.51|9923.83|9923.83|9923.51|9923.51|0
1614683740000|2021-03-02 11:15:40|9923.68|9923.68|9923.34|9923.34|9923.68|9923.68|9923.34|9923.34|0
1614683750000|2021-03-02 11:15:50|9923.17|9923.17|9923.28|9923.28|9923.28|9923.28|9923.17|9923.17|0
1614683760000|2021-03-02 11:16:00|9922.51|9922.51|9922.51|9922.51|9922.51|9922.51|9922.51|9922.51|0
1614683770000|2021-03-02 11:16:10|9922.31|9922.31|9922.31|9922.31|9922.31|9922.31|9922.31|9922.31|0
1614683780000|2021-03-02 11:16:20|9922.1|9922.1|9921.82|9921.82|9922.1|9922.1|9921.26|9921.26|0
1614683790000|2021-03-02 11:16:30|9921.48|9921.48|9921.48|9921.48|9921.48|9921.48|9921.48|9921.48|0
1614683800000|2021-03-02 11:16:40|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|0
1614683820000|2021-03-02 11:17:00|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|0
1614683830000|2021-03-02 11:17:10|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|0
1614683860000|2021-03-02 11:17:40|9920.99|9920.99|9921.18|9921.18|9921.18|9921.18|9920.99|9920.99|0
1614683880000|2021-03-02 11:18:00|9921.29|9921.29|9921.29|9921.29|9921.29|9921.29|9921.29|9921.29|0
1614683900000|2021-03-02 11:18:20|9921|9921|9921|9921|9921|9921|9921|9921|0
1614683910000|2021-03-02 11:18:30|9920.81|9920.81|9921.59|9921.59|9921.59|9921.59|9920.81|9920.81|0
1614683920000|2021-03-02 11:18:40|9921.73|9921.73|9921.73|9921.73|9921.73|9921.73|9921.73|9921.73|0
1614683950000|2021-03-02 11:19:10|9920.56|9920.56|9920.56|9920.56|9920.56|9920.56|9920.56|9920.56|0
1614683960000|2021-03-02 11:19:20|9920.67|9920.67|9920.76|9920.76|9920.76|9920.76|9920.67|9920.67|0
1614683970000|2021-03-02 11:19:30|9919.6|9919.6|9919.6|9919.6|9919.6|9919.6|9919.6|9919.6|0
1614684020000|2021-03-02 11:20:20|9919.03|9919.03|9917.37|9917.37|9919.03|9919.03|9917.37|9917.37|0
1614684030000|2021-03-02 11:20:30|9917.56|9917.56|9917.35|9917.35|9917.56|9917.56|9917.35|9917.35|0
1614684040000|2021-03-02 11:20:40|9917.74|9917.74|9917.74|9917.74|9917.74|9917.74|9917.74|9917.74|0
1614684050000|2021-03-02 11:20:50|9917.91|9917.91|9917.91|9917.91|9917.91|9917.91|9917.91|9917.91|0
1614684070000|2021-03-02 11:21:10|9918.3|9918.3|9918.3|9918.3|9918.3|9918.3|9918.3|9918.3|0
1614684090000|2021-03-02 11:21:30|9917.01|9917.01|9916.72|9916.72|9917.41|9917.41|9916.72|9916.72|0
1614684100000|2021-03-02 11:21:40|9917.27|9917.27|9916.88|9916.88|9917.27|9917.27|9916.88|9916.88|0
1614684110000|2021-03-02 11:21:50|9916.49|9916.49|9917.61|9917.61|9917.61|9917.61|9916.49|9916.49|0
1614684120000|2021-03-02 11:22:00|9917.89|9917.89|9917.89|9917.89|9917.89|9917.89|9917.89|9917.89|0
1614684130000|2021-03-02 11:22:10|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|0
1614684140000|2021-03-02 11:22:20|9917.63|9917.63|9917.24|9917.24|9917.63|9917.63|9917.24|9917.24|0
1614684150000|2021-03-02 11:22:30|9916.07|9916.07|9915.17|9915.17|9916.07|9916.07|9914.91|9914.91|0
1614684160000|2021-03-02 11:22:40|9914.78|9914.78|9914.78|9914.78|9914.78|9914.78|9914.78|9914.78|0
1614684170000|2021-03-02 11:22:50|9914.89|9914.89|9914.89|9914.89|9914.89|9914.89|9914.89|9914.89|0
1614684180000|2021-03-02 11:23:00|9914.69|9914.69|9914.29|9914.29|9914.69|9914.69|9914.29|9914.29|0
1614684220000|2021-03-02 11:23:40|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|0
1614684230000|2021-03-02 11:23:50|9914.9|9914.9|9915.06|9915.06|9915.06|9915.06|9914.9|9914.9|0
1614684240000|2021-03-02 11:24:00|9915.45|9915.45|9916.31|9916.31|9916.31|9916.31|9915.45|9915.45|0
1614684250000|2021-03-02 11:24:10|9916.47|9916.47|9916.47|9916.47|9916.47|9916.47|9916.47|9916.47|0
1614684260000|2021-03-02 11:24:20|9918.03|9918.03|9922.36|9922.36|9922.62|9922.62|9918.03|9918.03|0
1614684270000|2021-03-02 11:24:30|9922.75|9922.75|9922.75|9922.75|9922.75|9922.75|9922.75|9922.75|0
1614684280000|2021-03-02 11:24:40|9923.54|9923.54|9923.15|9923.15|9923.54|9923.54|9923.15|9923.15|0
1614684290000|2021-03-02 11:24:50|9923.63|9923.63|9924.27|9924.27|9924.27|9924.27|9923.63|9923.63|0
1614684300000|2021-03-02 11:25:00|9925.44|9925.44|9927.92|9927.92|9927.92|9927.92|9925.44|9925.44|0
1614684310000|2021-03-02 11:25:10|9928.09|9928.09|9930.1|9930.1|9930.1|9930.1|9928.09|9928.09|0
1614684320000|2021-03-02 11:25:20|9929.71|9929.71|9929.88|9929.88|9929.88|9929.88|9929.55|9929.55|0
1614684330000|2021-03-02 11:25:30|9929.98|9929.98|9931.16|9931.16|9931.16|9931.16|9929.98|9929.98|0
1614684340000|2021-03-02 11:25:40|9931.33|9931.33|9929.44|9929.44|9931.33|9931.33|9929.44|9929.44|0
1614684350000|2021-03-02 11:25:50|9929.34|9929.34|9929.34|9929.34|9929.34|9929.34|9929.34|9929.34|0
1614684360000|2021-03-02 11:26:00|9929.24|9929.24|9929.17|9929.17|9929.5|9929.5|9929.03|9929.03|0
1614684390000|2021-03-02 11:26:30|9928.39|9928.39|9927.79|9927.79|9928.39|9928.39|9927.79|9927.79|0
1614684400000|2021-03-02 11:26:40|9927.4|9927.4|9927.4|9927.4|9927.4|9927.4|9927.4|9927.4|0
1614684410000|2021-03-02 11:26:50|9926.56|9926.56|9925.19|9925.19|9926.84|9926.84|9925.19|9925.19|0
1614684420000|2021-03-02 11:27:00|9925.02|9925.02|9924.44|9924.44|9925.02|9925.02|9924.44|9924.44|0
1614684430000|2021-03-02 11:27:10|9924.15|9924.15|9924.15|9924.15|9924.15|9924.15|9924.15|9924.15|0
1614684440000|2021-03-02 11:27:20|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|0
1614684450000|2021-03-02 11:27:30|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|0
1614684470000|2021-03-02 11:27:50|9923.41|9923.41|9923.58|9923.58|9923.58|9923.58|9922.64|9922.64|0
1614684480000|2021-03-02 11:28:00|9923.77|9923.77|9924.61|9924.61|9924.61|9924.61|9923.77|9923.77|0
1614684490000|2021-03-02 11:28:10|9924.4|9924.4|9925.5|9925.5|9925.78|9925.78|9924.4|9924.4|0
1614684500000|2021-03-02 11:28:20|9925.72|9925.72|9925.72|9925.72|9925.72|9925.72|9925.72|9925.72|0
1614684510000|2021-03-02 11:28:30|9925.51|9925.51|9925.51|9925.51|9925.51|9925.51|9925.4|9925.4|0
1614684520000|2021-03-02 11:28:40|9925.49|9925.49|9925.46|9925.46|9925.49|9925.49|9925.46|9925.46|0
1614684540000|2021-03-02 11:29:00|9925.35|9925.35|9925.25|9925.25|9925.35|9925.35|9925.25|9925.25|0
1614684550000|2021-03-02 11:29:10|9925.33|9925.33|9925.89|9925.89|9926.45|9926.45|9925.33|9925.33|0
1614684570000|2021-03-02 11:29:30|9928.25|9928.25|9927.47|9927.47|9928.25|9928.25|9927.47|9927.47|0
1614684590000|2021-03-02 11:29:50|9927.08|9927.08|9927.29|9927.29|9927.29|9927.29|9927.08|9927.08|0
1614684600000|2021-03-02 11:30:00|9927.18|9927.18|9927.29|9927.29|9927.29|9927.29|9927.18|9927.18|0
1614684610000|2021-03-02 11:30:10|9927.42|9927.42|9927.42|9927.42|9927.42|9927.42|9927.42|9927.42|0
1614684620000|2021-03-02 11:30:20|9927.34|9927.34|9929.28|9929.28|9929.28|9929.28|9927.34|9927.34|0
1614684630000|2021-03-02 11:30:30|9928.49|9928.49|9928.49|9928.49|9928.49|9928.49|9928.49|9928.49|0
1614684640000|2021-03-02 11:30:40|9927.32|9927.32|9928.1|9928.1|9928.1|9928.1|9927.32|9927.32|0
1614684650000|2021-03-02 11:30:50|9927.82|9927.82|9929.34|9929.34|9929.34|9929.34|9927.82|9927.82|0
1614684670000|2021-03-02 11:31:10|9928.56|9928.56|9928.28|9928.28|9928.56|9928.56|9928.28|9928.28|0
1614684680000|2021-03-02 11:31:20|9927.5|9927.5|9927.5|9927.5|9927.5|9927.5|9927.5|9927.5|0
1614684690000|2021-03-02 11:31:30|9927.34|9927.34|9925.16|9925.16|9927.34|9927.34|9925.16|9925.16|0
1614684700000|2021-03-02 11:31:40|9924.84|9924.84|9924.1|9924.1|9924.84|9924.84|9924.1|9924.1|0
1614684720000|2021-03-02 11:32:00|9923.96|9923.96|9923.83|9923.83|9923.96|9923.96|9923.83|9923.83|0
1614684730000|2021-03-02 11:32:10|9923.78|9923.78|9923.98|9923.98|9923.98|9923.98|9923.78|9923.78|0
1614684740000|2021-03-02 11:32:20|9924.08|9924.08|9924.47|9924.47|9924.47|9924.47|9924.08|9924.08|0
1614684750000|2021-03-02 11:32:30|9924.26|9924.26|9924.26|9924.26|9924.26|9924.26|9924.26|9924.26|0
1614684760000|2021-03-02 11:32:40|9924.07|9924.07|9923.82|9923.82|9924.07|9924.07|9923.82|9923.82|0
1614684770000|2021-03-02 11:32:50|9922.27|9922.27|9922.27|9922.27|9922.27|9922.27|9922.27|9922.27|0
1614684780000|2021-03-02 11:33:00|9921.09|9921.09|9920.87|9920.87|9921.09|9921.09|9920.7|9920.7|0
1614684790000|2021-03-02 11:33:10|9920.99|9920.99|9920.54|9920.54|9920.99|9920.99|9920.54|9920.54|0
1614684810000|2021-03-02 11:33:30|9920.6|9920.6|9920.6|9920.6|9920.6|9920.6|9920.6|9920.6|0
1614684820000|2021-03-02 11:33:40|9920.76|9920.76|9920.76|9920.76|9920.76|9920.76|9920.76|9920.76|0
1614684830000|2021-03-02 11:33:50|9920.37|9920.37|9920.09|9920.09|9920.37|9920.37|9920.09|9920.09|0
1614684840000|2021-03-02 11:34:00|9920.28|9920.28|9920.67|9920.67|9920.67|9920.67|9920.28|9920.28|0
1614684850000|2021-03-02 11:34:10|9920.86|9920.86|9920.86|9920.86|9920.86|9920.86|9920.86|9920.86|0
1614684860000|2021-03-02 11:34:20|9920.69|9920.69|9920.68|9920.68|9920.69|9920.69|9920.68|9920.68|0
1614684870000|2021-03-02 11:34:30|9920.4|9920.4|9919.75|9919.75|9920.4|9920.4|9919.75|9919.75|0
1614684900000|2021-03-02 11:35:00|9920.14|9920.14|9920.26|9920.26|9920.26|9920.26|9920.14|9920.14|0
1614684910000|2021-03-02 11:35:10|9920.28|9920.28|9920.22|9920.22|9920.34|9920.34|9920.22|9920.22|0
1614684920000|2021-03-02 11:35:20|9920.78|9920.78|9920.78|9920.78|9920.78|9920.78|9920.78|9920.78|0
1614684940000|2021-03-02 11:35:40|9920.62|9920.62|9921|9921|9921|9921|9920.62|9920.62|0
1614684950000|2021-03-02 11:35:50|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|0
1614684960000|2021-03-02 11:36:00|9920.41|9920.41|9920.08|9920.08|9920.41|9920.41|9920.08|9920.08|0
1614684970000|2021-03-02 11:36:10|9919.95|9919.95|9919.67|9919.67|9919.95|9919.95|9919.67|9919.67|0
1614684990000|2021-03-02 11:36:30|9918.88|9918.88|9918.58|9918.58|9918.88|9918.88|9918.58|9918.58|0
1614685020000|2021-03-02 11:37:00|9918.39|9918.39|9918.52|9918.52|9918.52|9918.52|9918.39|9918.39|0
1614685030000|2021-03-02 11:37:10|9918.51|9918.51|9918.62|9918.62|9918.62|9918.62|9918.51|9918.51|0
1614685050000|2021-03-02 11:37:30|9918.42|9918.42|9918.42|9918.42|9918.42|9918.42|9918.42|9918.42|0
1614685060000|2021-03-02 11:37:40|9918.2|9918.2|9917.65|9917.65|9918.2|9918.2|9917.65|9917.65|0
1614685070000|2021-03-02 11:37:50|9917.82|9917.82|9918.26|9918.26|9918.36|9918.36|9917.82|9917.82|0
1614685080000|2021-03-02 11:38:00|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|0
1614685090000|2021-03-02 11:38:10|9919.04|9919.04|9919.04|9919.04|9919.04|9919.04|9919.04|9919.04|0
1614685100000|2021-03-02 11:38:20|9919.13|9919.13|9919.91|9919.91|9919.91|9919.91|9919.13|9919.13|0
1614685110000|2021-03-02 11:38:30|9920.4|9920.4|9920.59|9920.59|9920.59|9920.59|9920.4|9920.4|0
1614685130000|2021-03-02 11:38:50|9920.93|9920.93|9921.15|9921.15|9921.15|9921.15|9920.76|9920.76|0
1614685140000|2021-03-02 11:39:00|9919.75|9919.75|9919.8|9919.8|9919.85|9919.85|9919.75|9919.75|0
1614685160000|2021-03-02 11:39:20|9920.19|9920.19|9920.38|9920.38|9920.58|9920.58|9920.19|9920.19|0
1614685170000|2021-03-02 11:39:30|9920.55|9920.55|9920.88|9920.88|9920.93|9920.93|9920.55|9920.55|0
1614685180000|2021-03-02 11:39:40|9921.44|9921.44|9921.72|9921.72|9921.72|9921.72|9921.44|9921.44|0
1614685190000|2021-03-02 11:39:50|9921.65|9921.65|9921.65|9921.65|9921.65|9921.65|9921.65|9921.65|0
1614685200000|2021-03-02 11:40:00|9922.76|9922.76|9923.2|9923.2|9923.2|9923.2|9922.76|9922.76|0
1614685210000|2021-03-02 11:40:10|9923.71|9923.71|9926.45|9926.45|9926.45|9926.45|9923.71|9923.71|0
1614685220000|2021-03-02 11:40:20|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|0
1614685230000|2021-03-02 11:40:30|9925.34|9925.34|9925.62|9925.62|9925.62|9925.62|9925.34|9925.34|0
1614685250000|2021-03-02 11:40:50|9925.24|9925.24|9924.85|9924.85|9925.24|9925.24|9924.85|9924.85|0
1614685260000|2021-03-02 11:41:00|9924.46|9924.46|9923.91|9923.91|9924.46|9924.46|9923.91|9923.91|0
1614685270000|2021-03-02 11:41:10|9923.52|9923.52|9922.87|9922.87|9923.52|9923.52|9922.87|9922.87|0
1614685280000|2021-03-02 11:41:20|9922.75|9922.75|9922.25|9922.25|9922.75|9922.75|9922.25|9922.25|0
1614685290000|2021-03-02 11:41:30|9922.04|9922.04|9922.36|9922.36|9922.36|9922.36|9922.04|9922.04|0
1614685300000|2021-03-02 11:41:40|9922.52|9922.52|9921.57|9921.57|9922.52|9922.52|9921.57|9921.57|0
1614685310000|2021-03-02 11:41:50|9920.79|9920.79|9920.46|9920.46|9920.79|9920.79|9920.46|9920.46|0
1614685320000|2021-03-02 11:42:00|9919.29|9919.29|9918.75|9918.75|9919.29|9919.29|9918.75|9918.75|0
1614685330000|2021-03-02 11:42:10|9918.86|9918.86|9919.07|9919.07|9919.07|9919.07|9918.86|9918.86|0
1614685340000|2021-03-02 11:42:20|9918.68|9918.68|9918.56|9918.56|9918.68|9918.68|9918.52|9918.52|0
1614685350000|2021-03-02 11:42:30|9917.78|9917.78|9917.67|9917.67|9917.78|9917.78|9917.67|9917.67|0
1614685360000|2021-03-02 11:42:40|9917.16|9917.16|9917.38|9917.38|9917.38|9917.38|9917.16|9917.16|0
1614685370000|2021-03-02 11:42:50|9917.44|9917.44|9916.83|9916.83|9917.44|9917.44|9916.83|9916.83|0
1614685380000|2021-03-02 11:43:00|9916.44|9916.44|9915.88|9915.88|9916.44|9916.44|9915.88|9915.88|0
1614685390000|2021-03-02 11:43:10|9915.67|9915.67|9915.25|9915.25|9915.67|9915.67|9915.25|9915.25|0
1614685400000|2021-03-02 11:43:20|9915.08|9915.08|9915.08|9915.08|9915.08|9915.08|9915.08|9915.08|0
1614685410000|2021-03-02 11:43:30|9914.99|9914.99|9914.99|9914.99|9914.99|9914.99|9914.99|9914.99|0
1614685420000|2021-03-02 11:43:40|9914.83|9914.83|9914.83|9914.83|9914.83|9914.83|9914.83|9914.83|0
1614685440000|2021-03-02 11:44:00|9914.77|9914.77|9914.09|9914.09|9914.77|9914.77|9914.05|9914.05|0
1614685450000|2021-03-02 11:44:10|9914.01|9914.01|9913.81|9913.81|9914.01|9914.01|9913.81|9913.81|0
1614685460000|2021-03-02 11:44:20|9913.42|9913.42|9913.42|9913.42|9913.42|9913.42|9913.42|9913.42|0
1614685470000|2021-03-02 11:44:30|9913.04|9913.04|9911.61|9911.61|9913.04|9913.04|9911.25|9911.25|0
1614685480000|2021-03-02 11:44:40|9911.4|9911.4|9910.72|9910.72|9911.4|9911.4|9910.72|9910.72|0
1614685490000|2021-03-02 11:44:50|9910.33|9910.33|9910.53|9910.53|9910.53|9910.53|9910.33|9910.33|0
1614685500000|2021-03-02 11:45:00|9910.91|9910.91|9912.13|9912.13|9912.13|9912.13|9910.91|9910.91|0
1614685510000|2021-03-02 11:45:10|9912.05|9912.05|9912.17|9912.17|9912.17|9912.17|9912.05|9912.05|0
1614685520000|2021-03-02 11:45:20|9912.96|9912.96|9914.07|9914.07|9914.07|9914.07|9912.96|9912.96|0
1614685530000|2021-03-02 11:45:30|9914.25|9914.25|9914.25|9914.25|9914.25|9914.25|9914.25|9914.25|0
1614685540000|2021-03-02 11:45:40|9914.38|9914.38|9914.22|9914.22|9914.38|9914.38|9914.22|9914.22|0
1614685550000|2021-03-02 11:45:50|9914.32|9914.32|9914|9914|9914.32|9914.32|9914|9914|0
1614685570000|2021-03-02 11:46:10|9913.94|9913.94|9913.84|9913.84|9913.94|9913.94|9913.84|9913.84|0
1614685580000|2021-03-02 11:46:20|9914.23|9914.23|9914.23|9914.23|9914.23|9914.23|9914.23|9914.23|0
1614685590000|2021-03-02 11:46:30|9913.91|9913.91|9914.59|9914.59|9914.59|9914.59|9913.91|9913.91|0
1614685600000|2021-03-02 11:46:40|9914.72|9914.72|9914.44|9914.44|9914.72|9914.72|9914.44|9914.44|0
1614685610000|2021-03-02 11:46:50|9914.81|9914.81|9914.42|9914.42|9914.81|9914.81|9914.42|9914.42|0
1614685620000|2021-03-02 11:47:00|9914.03|9914.03|9913.64|9913.64|9914.03|9914.03|9913.64|9913.64|0
1614685630000|2021-03-02 11:47:10|9913.32|9913.32|9913.19|9913.19|9913.32|9913.32|9913.19|9913.19|0
1614685640000|2021-03-02 11:47:20|9913.07|9913.07|9913.12|9913.12|9913.12|9913.12|9913.02|9913.02|0
1614685650000|2021-03-02 11:47:30|9912.73|9912.73|9912.35|9912.35|9912.73|9912.73|9912.35|9912.35|0
1614685670000|2021-03-02 11:47:50|9912.45|9912.45|9912.45|9912.45|9912.45|9912.45|9912.45|9912.45|0
1614685680000|2021-03-02 11:48:00|9912.66|9912.66|9912.31|9912.31|9912.66|9912.66|9912.31|9912.31|0
1614685690000|2021-03-02 11:48:10|9912.25|9912.25|9912.06|9912.06|9912.25|9912.25|9912.06|9912.06|0
1614685700000|2021-03-02 11:48:20|9911.89|9911.89|9911.97|9911.97|9912.06|9912.06|9911.89|9911.89|0
1614685710000|2021-03-02 11:48:30|9912.06|9912.06|9912.14|9912.14|9912.14|9912.14|9912.06|9912.06|0
1614685720000|2021-03-02 11:48:40|9912.23|9912.23|9911.22|9911.22|9912.23|9912.23|9911.06|9911.06|0
1614685730000|2021-03-02 11:48:50|9911.61|9911.61|9911.94|9911.94|9911.94|9911.94|9911.55|9911.55|0
1614685740000|2021-03-02 11:49:00|9911.55|9911.55|9911.38|9911.38|9911.94|9911.94|9911.38|9911.38|0
1614685770000|2021-03-02 11:49:30|9911.77|9911.77|9912.15|9912.15|9912.15|9912.15|9911.77|9911.77|0
1614685780000|2021-03-02 11:49:40|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|0
1614685790000|2021-03-02 11:49:50|9912.13|9912.13|9912.1|9912.1|9912.13|9912.13|9912.1|9912.1|0
1614685800000|2021-03-02 11:50:00|9911.31|9911.31|9911.48|9911.48|9911.48|9911.48|9911.21|9911.21|0
1614685820000|2021-03-02 11:50:20|9911.09|9911.09|9911.09|9911.09|9911.09|9911.09|9911.09|9911.09|0
1614685830000|2021-03-02 11:50:30|9911.48|9911.48|9911.48|9911.48|9911.48|9911.48|9911.48|9911.48|0
1614685840000|2021-03-02 11:50:40|9911.58|9911.58|9911.58|9911.58|9911.58|9911.58|9911.58|9911.58|0
1614685860000|2021-03-02 11:51:00|9911.19|9911.19|9911.19|9911.19|9911.19|9911.19|9911.19|9911.19|0
1614685870000|2021-03-02 11:51:10|9911.03|9911.03|9910.64|9910.64|9911.03|9911.03|9910.64|9910.64|0
1614685880000|2021-03-02 11:51:20|9910.89|9910.89|9910.96|9910.96|9910.96|9910.96|9910.79|9910.79|0
1614685900000|2021-03-02 11:51:40|9910.68|9910.68|9910.68|9910.68|9910.68|9910.68|9910.68|9910.68|0
1614685910000|2021-03-02 11:51:50|9910.46|9910.46|9910.46|9910.46|9910.46|9910.46|9910.46|9910.46|0
1614685960000|2021-03-02 11:52:40|9910.29|9910.29|9910.34|9910.34|9910.34|9910.34|9909.95|9909.95|0
1614685980000|2021-03-02 11:53:00|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|0
1614685990000|2021-03-02 11:53:10|9911.12|9911.12|9911.02|9911.02|9911.12|9911.12|9911.02|9911.02|0
1614686000000|2021-03-02 11:53:20|9911.11|9911.11|9911.11|9911.11|9911.11|9911.11|9911.11|9911.11|0
1614686010000|2021-03-02 11:53:30|9911.89|9911.89|9912.02|9912.02|9912.02|9912.02|9911.89|9911.89|0
1614686020000|2021-03-02 11:53:40|9912.27|9912.27|9912.71|9912.71|9912.71|9912.71|9911.93|9911.93|0
1614686030000|2021-03-02 11:53:50|9912.83|9912.83|9912.52|9912.52|9913.31|9913.31|9912.52|9912.52|0
1614686040000|2021-03-02 11:54:00|9911.73|9911.73|9911.62|9911.62|9911.73|9911.73|9911.62|9911.62|0
1614686050000|2021-03-02 11:54:10|9912.02|9912.02|9911.91|9911.91|9912.02|9912.02|9911.91|9911.91|0
1614686060000|2021-03-02 11:54:20|9912.16|9912.16|9912.04|9912.04|9912.16|9912.16|9912.04|9912.04|0
1614686080000|2021-03-02 11:54:40|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|0
1614686090000|2021-03-02 11:54:50|9912.48|9912.48|9912.48|9912.48|9912.48|9912.48|9912.48|9912.48|0
1614686100000|2021-03-02 11:55:00|9912.59|9912.59|9912.59|9912.59|9912.59|9912.59|9912.59|9912.59|0
1614686110000|2021-03-02 11:55:10|9912.7|9912.7|9912.27|9912.27|9913.09|9913.09|9912.27|9912.27|0
1614686120000|2021-03-02 11:55:20|9910.7|9910.7|9910.14|9910.14|9910.7|9910.7|9910.14|9910.14|0
1614686130000|2021-03-02 11:55:30|9910.27|9910.27|9909.23|9909.23|9910.27|9910.27|9909.23|9909.23|0
1614686140000|2021-03-02 11:55:40|9908.72|9908.72|9908.74|9908.74|9908.74|9908.74|9908.61|9908.61|0
1614686150000|2021-03-02 11:55:50|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|0
1614686160000|2021-03-02 11:56:00|9906.78|9906.78|9906.78|9906.78|9906.78|9906.78|9906.78|9906.78|0
1614686170000|2021-03-02 11:56:10|9907.12|9907.12|9906.71|9906.71|9907.12|9907.12|9906.71|9906.71|0
1614686190000|2021-03-02 11:56:30|9906.55|9906.55|9906.93|9906.93|9906.93|9906.93|9906.55|9906.55|0
1614686200000|2021-03-02 11:56:40|9906.43|9906.43|9906.15|9906.15|9906.43|9906.43|9906.15|9906.15|0
1614686210000|2021-03-02 11:56:50|9906.5|9906.5|9906.89|9906.89|9906.89|9906.89|9906.5|9906.5|0
1614686220000|2021-03-02 11:57:00|9907.08|9907.08|9907.46|9907.46|9907.46|9907.46|9907.08|9907.08|0
1614686230000|2021-03-02 11:57:10|9907.3|9907.3|9907.3|9907.3|9907.3|9907.3|9907.3|9907.3|0
1614686250000|2021-03-02 11:57:30|9907.2|9907.2|9907.2|9907.2|9907.2|9907.2|9907.2|9907.2|0
1614686260000|2021-03-02 11:57:40|9906.42|9906.42|9905.44|9905.44|9906.42|9906.42|9905.25|9905.25|0
1614686270000|2021-03-02 11:57:50|9905.31|9905.31|9903.74|9903.74|9905.31|9905.31|9902.95|9902.95|0
1614686280000|2021-03-02 11:58:00|9903.53|9903.53|9903.53|9903.53|9903.53|9903.53|9903.53|9903.53|0
1614686290000|2021-03-02 11:58:10|9903.81|9903.81|9904.02|9904.02|9904.02|9904.02|9903.81|9903.81|0
1614686300000|2021-03-02 11:58:20|9904.3|9904.3|9905.92|9905.92|9905.92|9905.92|9903.98|9903.98|0
1614686320000|2021-03-02 11:58:40|9905.76|9905.76|9905.6|9905.6|9905.76|9905.76|9905.6|9905.6|0
1614686330000|2021-03-02 11:58:50|9904.82|9904.82|9904.82|9904.82|9904.82|9904.82|9904.82|9904.82|0
1614686340000|2021-03-02 11:59:00|9904.73|9904.73|9904.73|9904.73|9904.73|9904.73|9904.73|9904.73|0
1614686350000|2021-03-02 11:59:10|9905.07|9905.07|9905.46|9905.46|9905.46|9905.46|9905.07|9905.07|0
1614686370000|2021-03-02 11:59:30|9905.85|9905.85|9906.23|9906.23|9906.23|9906.23|9905.85|9905.85|0
1614686380000|2021-03-02 11:59:40|9906.13|9906.13|9905.96|9905.96|9906.13|9906.13|9905.96|9905.96|0
1614686390000|2021-03-02 11:59:50|9905.86|9905.86|9903.96|9903.96|9906.43|9906.43|9903.96|9903.96|0
1614686400000|2021-03-02 12:00:00|9904.13|9904.13|9903.83|9903.83|9904.13|9904.13|9903.62|9903.62|0
1614686420000|2021-03-02 12:00:20|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|0
1614686430000|2021-03-02 12:00:30|9904.57|9904.57|9905.16|9905.16|9905.16|9905.16|9904.57|9904.57|0
1614686450000|2021-03-02 12:00:50|9905.32|9905.32|9906.42|9906.42|9906.42|9906.42|9905.32|9905.32|0
1614686460000|2021-03-02 12:01:00|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|0
1614686470000|2021-03-02 12:01:10|9906.54|9906.54|9906.46|9906.46|9906.54|9906.54|9906.46|9906.46|0
1614686480000|2021-03-02 12:01:20|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|0
1614686490000|2021-03-02 12:01:30|9906.37|9906.37|9906.57|9906.57|9906.57|9906.57|9906.37|9906.37|0
1614686520000|2021-03-02 12:02:00|9906.63|9906.63|9906.63|9906.63|9906.63|9906.63|9906.63|9906.63|0
1614686530000|2021-03-02 12:02:10|9907.41|9907.41|9907.41|9907.41|9907.41|9907.41|9907.41|9907.41|0
1614686540000|2021-03-02 12:02:20|9907.58|9907.58|9907.71|9907.71|9907.71|9907.71|9907.58|9907.58|0
1614686550000|2021-03-02 12:02:30|9907.92|9907.92|9908.21|9908.21|9908.21|9908.21|9907.92|9907.92|0
1614686580000|2021-03-02 12:03:00|9908.27|9908.27|9908.49|9908.49|9908.49|9908.49|9908.27|9908.27|0
1614686590000|2021-03-02 12:03:10|9908.63|9908.63|9908.51|9908.51|9908.63|9908.63|9908.51|9908.51|0
1614686600000|2021-03-02 12:03:20|9908.19|9908.19|9908.46|9908.46|9908.46|9908.46|9908.19|9908.19|0
1614686610000|2021-03-02 12:03:30|9908.85|9908.85|9910.05|9910.05|9910.05|9910.05|9908.85|9908.85|0
1614686620000|2021-03-02 12:03:40|9909.89|9909.89|9909.89|9909.89|9909.89|9909.89|9909.89|9909.89|0
1614686630000|2021-03-02 12:03:50|9909.99|9909.99|9910.02|9910.02|9910.02|9910.02|9909.99|9909.99|0
1614686640000|2021-03-02 12:04:00|9909.83|9909.83|9911.41|9911.41|9911.41|9911.41|9909.83|9909.83|0
1614686650000|2021-03-02 12:04:10|9912.19|9912.19|9913.76|9913.76|9913.76|9913.76|9912.19|9912.19|0
1614686660000|2021-03-02 12:04:20|9913.9|9913.9|9913.9|9913.9|9913.9|9913.9|9913.9|9913.9|0
1614686670000|2021-03-02 12:04:30|9913.79|9913.79|9913.69|9913.69|9913.79|9913.79|9913.69|9913.69|0
1614686680000|2021-03-02 12:04:40|9913.82|9913.82|9914.53|9914.53|9914.53|9914.53|9913.82|9913.82|0
1614686690000|2021-03-02 12:04:50|9914.45|9914.45|9914.38|9914.38|9914.45|9914.45|9914.38|9914.38|0
1614686720000|2021-03-02 12:05:20|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|0
1614686730000|2021-03-02 12:05:30|9914.71|9914.71|9913.55|9913.55|9914.71|9914.71|9913.55|9913.55|0
1614686740000|2021-03-02 12:05:40|9913.41|9913.41|9913.87|9913.87|9914.19|9914.19|9913.41|9913.41|0
1614686760000|2021-03-02 12:06:00|9913.97|9913.97|9913.26|9913.26|9913.97|9913.97|9913.13|9913.13|0
1614686780000|2021-03-02 12:06:20|9913.12|9913.12|9913.27|9913.27|9913.28|9913.28|9913.12|9913.12|0
1614686790000|2021-03-02 12:06:30|9913.44|9913.44|9914.55|9914.55|9914.74|9914.74|9913.44|9913.44|0
1614686800000|2021-03-02 12:06:40|9914.66|9914.66|9914.94|9914.94|9914.94|9914.94|9914.66|9914.66|0
1614686810000|2021-03-02 12:06:50|9914.75|9914.75|9914.75|9914.75|9914.75|9914.75|9914.75|9914.75|0
1614686820000|2021-03-02 12:07:00|9914.36|9914.36|9914.24|9914.24|9914.36|9914.36|9914.24|9914.24|0
1614686830000|2021-03-02 12:07:10|9914.63|9914.63|9914.92|9914.92|9914.92|9914.92|9914.53|9914.53|0
1614686840000|2021-03-02 12:07:20|9914.75|9914.75|9914.75|9914.75|9914.75|9914.75|9914.75|9914.75|0
1614686850000|2021-03-02 12:07:30|9915.09|9915.09|9915.09|9915.09|9915.09|9915.09|9915.09|9915.09|0
1614686860000|2021-03-02 12:07:40|9915.48|9915.48|9917.13|9917.13|9917.13|9917.13|9915.48|9915.48|0
1614686870000|2021-03-02 12:07:50|9916.96|9916.96|9916.54|9916.54|9916.96|9916.96|9916.54|9916.54|0
1614686890000|2021-03-02 12:08:10|9916.93|9916.93|9916.93|9916.93|9916.93|9916.93|9916.93|9916.93|0
1614686900000|2021-03-02 12:08:20|9917.41|9917.41|9917.58|9917.58|9917.58|9917.58|9917.41|9917.41|0
1614686940000|2021-03-02 12:09:00|9916.8|9916.8|9915.89|9915.89|9916.8|9916.8|9915.89|9915.89|0
1614686950000|2021-03-02 12:09:10|9916.17|9916.17|9915.69|9915.69|9916.17|9916.17|9915.69|9915.69|0
1614686960000|2021-03-02 12:09:20|9915.3|9915.3|9915.3|9915.3|9915.3|9915.3|9915.3|9915.3|0
1614686990000|2021-03-02 12:09:50|9915.18|9915.18|9915.01|9915.01|9915.18|9915.18|9915.01|9915.01|0
1614687010000|2021-03-02 12:10:10|9914.85|9914.85|9914.85|9914.85|9914.85|9914.85|9914.85|9914.85|0
1614687040000|2021-03-02 12:10:40|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|0
1614687060000|2021-03-02 12:11:00|9914.64|9914.64|9914.51|9914.51|9914.64|9914.64|9914.51|9914.51|0
1614687090000|2021-03-02 12:11:30|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|0
1614687120000|2021-03-02 12:12:00|9914.5|9914.5|9914.68|9914.68|9914.68|9914.68|9914.5|9914.5|0
1614687130000|2021-03-02 12:12:10|9913.84|9913.84|9913.7|9913.7|9913.84|9913.84|9913.7|9913.7|0
1614687180000|2021-03-02 12:13:00|9913.54|9913.54|9913.84|9913.84|9913.84|9913.84|9913.54|9913.54|0
1614687190000|2021-03-02 12:13:10|9913.96|9913.96|9913.96|9913.96|9913.96|9913.96|9913.96|9913.96|0
1614687210000|2021-03-02 12:13:30|9914.24|9914.24|9915.22|9915.22|9915.48|9915.48|9914.24|9914.24|0
1614687230000|2021-03-02 12:13:50|9915.54|9915.54|9915.54|9915.54|9915.54|9915.54|9915.54|9915.54|0
1614687240000|2021-03-02 12:14:00|9915.79|9915.79|9915.79|9915.79|9915.79|9915.79|9915.79|9915.79|0
1614687250000|2021-03-02 12:14:10|9915.88|9915.88|9915.93|9915.93|9915.93|9915.93|9915.85|9915.85|0
1614687290000|2021-03-02 12:14:50|9915.54|9915.54|9915.6|9915.6|9915.6|9915.6|9915.54|9915.54|0
1614687300000|2021-03-02 12:15:00|9916.16|9916.16|9917.33|9917.33|9917.33|9917.33|9916.16|9916.16|0
1614687310000|2021-03-02 12:15:10|9917.24|9917.24|9917.29|9917.29|9917.45|9917.45|9917.24|9917.24|0
1614687320000|2021-03-02 12:15:20|9917.5|9917.5|9918.64|9918.64|9918.64|9918.64|9917.5|9917.5|0
1614687330000|2021-03-02 12:15:30|9918.45|9918.45|9918.45|9918.45|9918.84|9918.84|9918.45|9918.45|0
1614687340000|2021-03-02 12:15:40|9918.66|9918.66|9916.73|9916.73|9918.66|9918.66|9916.73|9916.73|0
1614687350000|2021-03-02 12:15:50|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|0
1614687370000|2021-03-02 12:16:10|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|0
1614687390000|2021-03-02 12:16:30|9915.78|9915.78|9915.65|9915.65|9915.78|9915.78|9915.65|9915.65|0
1614687420000|2021-03-02 12:17:00|9916.04|9916.04|9915.65|9915.65|9916.04|9916.04|9915.65|9915.65|0
1614687430000|2021-03-02 12:17:10|9915.44|9915.44|9914.54|9914.54|9915.44|9915.44|9914.54|9914.54|0
1614687440000|2021-03-02 12:17:20|9914.45|9914.45|9913.94|9913.94|9914.45|9914.45|9913.94|9913.94|0
1614687450000|2021-03-02 12:17:30|9913.78|9913.78|9913.78|9913.78|9913.78|9913.78|9913.78|9913.78|0
1614687460000|2021-03-02 12:17:40|9913.61|9913.61|9913.61|9913.61|9913.61|9913.61|9913.61|9913.61|0
1614687470000|2021-03-02 12:17:50|9913.66|9913.66|9913.91|9913.91|9913.91|9913.91|9913.66|9913.66|0
1614687480000|2021-03-02 12:18:00|9914.3|9914.3|9915.2|9915.2|9915.2|9915.2|9914.3|9914.3|0
1614687490000|2021-03-02 12:18:10|9915.08|9915.08|9915.2|9915.2|9915.2|9915.2|9915.08|9915.08|0
1614687500000|2021-03-02 12:18:20|9915.59|9915.59|9915.2|9915.2|9915.59|9915.59|9915.2|9915.2|0
1614687510000|2021-03-02 12:18:30|9914.92|9914.92|9914.92|9914.92|9914.92|9914.92|9914.92|9914.92|0
1614687530000|2021-03-02 12:18:50|9914.68|9914.68|9914.73|9914.73|9914.73|9914.73|9914.68|9914.68|0
1614687540000|2021-03-02 12:19:00|9915.21|9915.21|9915.21|9915.21|9915.21|9915.21|9915.21|9915.21|0
1614687550000|2021-03-02 12:19:10|9915.24|9915.24|9915.54|9915.54|9915.56|9915.56|9915.24|9915.24|0
1614687560000|2021-03-02 12:19:20|9915.79|9915.79|9915.79|9915.79|9915.79|9915.79|9915.79|9915.79|0
1614687570000|2021-03-02 12:19:30|9916.06|9916.06|9916.06|9916.06|9916.06|9916.06|9916.06|9916.06|0
1614687580000|2021-03-02 12:19:40|9915.94|9915.94|9915.94|9915.94|9915.94|9915.94|9915.94|9915.94|0
1614687600000|2021-03-02 12:20:00|9916.33|9916.33|9916.72|9916.72|9916.72|9916.72|9916.33|9916.33|0
1614687610000|2021-03-02 12:20:10|9916.93|9916.93|9916.63|9916.63|9916.93|9916.93|9916.63|9916.63|0
1614687620000|2021-03-02 12:20:20|9916.91|9916.91|9916.93|9916.93|9917.08|9917.08|9916.91|9916.91|0
1614687630000|2021-03-02 12:20:30|9917.11|9917.11|9917.11|9917.11|9917.11|9917.11|9917.11|9917.11|0
1614687640000|2021-03-02 12:20:40|9917.5|9917.5|9917.8|9917.8|9917.8|9917.8|9917.5|9917.5|0
1614687660000|2021-03-02 12:21:00|9918.08|9918.08|9918.08|9918.08|9918.08|9918.08|9918.08|9918.08|0
1614687670000|2021-03-02 12:21:10|9917.96|9917.96|9917.96|9917.96|9917.96|9917.96|9917.96|9917.96|0
1614687690000|2021-03-02 12:21:30|9918.23|9918.23|9918.28|9918.28|9918.28|9918.28|9918.23|9918.23|0
1614687700000|2021-03-02 12:21:40|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|0
1614687750000|2021-03-02 12:22:30|9918.59|9918.59|9918.59|9918.59|9918.59|9918.59|9918.59|9918.59|0
1614687760000|2021-03-02 12:22:40|9918.72|9918.72|9919.06|9919.06|9919.34|9919.34|9918.72|9918.72|0
1614687780000|2021-03-02 12:23:00|9919.84|9919.84|9919.84|9919.84|9919.84|9919.84|9919.84|9919.84|0
1614687790000|2021-03-02 12:23:10|9919.97|9919.97|9921.34|9921.34|9921.5|9921.5|9919.84|9919.84|0
1614687800000|2021-03-02 12:23:20|9921.44|9921.44|9921.3|9921.3|9921.44|9921.44|9921.16|9921.16|0
1614687830000|2021-03-02 12:23:50|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|0
1614687840000|2021-03-02 12:24:00|9921.02|9921.02|9921.12|9921.12|9921.12|9921.12|9921.02|9921.02|0
1614687850000|2021-03-02 12:24:10|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|0
1614687860000|2021-03-02 12:24:20|9921.09|9921.09|9920.91|9920.91|9921.09|9921.09|9920.91|9920.91|0
1614687870000|2021-03-02 12:24:30|9921.69|9921.69|9922.34|9922.34|9922.34|9922.34|9921.69|9921.69|0
1614687880000|2021-03-02 12:24:40|9922.17|9922.17|9922.34|9922.34|9922.34|9922.34|9922.17|9922.17|0
1614687910000|2021-03-02 12:25:10|9922.68|9922.68|9922.68|9922.68|9922.68|9922.68|9922.68|9922.68|0
1614687960000|2021-03-02 12:26:00|9923.47|9923.47|9923.1|9923.1|9923.47|9923.47|9922.91|9922.91|0
1614687970000|2021-03-02 12:26:10|9923.35|9923.35|9923.74|9923.74|9923.74|9923.74|9923.35|9923.35|0
1614687980000|2021-03-02 12:26:20|9924.25|9924.25|9924.49|9924.49|9924.49|9924.49|9924.25|9924.25|0
1614687990000|2021-03-02 12:26:30|9924.15|9924.15|9924.47|9924.47|9924.47|9924.47|9924.15|9924.15|0
1614688010000|2021-03-02 12:26:50|9924.3|9924.3|9924.51|9924.51|9924.51|9924.51|9924.3|9924.3|0
1614688020000|2021-03-02 12:27:00|9924.38|9924.38|9924.38|9924.38|9924.38|9924.38|9924.38|9924.38|0
1614688050000|2021-03-02 12:27:30|9924.77|9924.77|9924.89|9924.89|9924.89|9924.89|9924.77|9924.77|0
1614688060000|2021-03-02 12:27:40|9925.08|9925.08|9925.2|9925.2|9925.39|9925.39|9925.08|9925.08|0
1614688080000|2021-03-02 12:28:00|9925.1|9925.1|9923.59|9923.59|9925.1|9925.1|9923.59|9923.59|0
1614688090000|2021-03-02 12:28:10|9923.72|9923.72|9923.72|9923.72|9923.72|9923.72|9923.72|9923.72|0
1614688100000|2021-03-02 12:28:20|9924.04|9924.04|9924.04|9924.04|9924.04|9924.04|9924.04|9924.04|0
1614688140000|2021-03-02 12:29:00|9923.85|9923.85|9924.03|9924.03|9924.03|9924.03|9923.85|9923.85|0
1614688160000|2021-03-02 12:29:20|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|0
1614688170000|2021-03-02 12:29:30|9924.33|9924.33|9924.64|9924.64|9924.64|9924.64|9924.16|9924.16|0
1614688180000|2021-03-02 12:29:40|9924.52|9924.52|9924.52|9924.52|9924.52|9924.52|9924.52|9924.52|0
1614688190000|2021-03-02 12:29:50|9924.91|9924.91|9924.91|9924.91|9924.91|9924.91|9924.91|9924.91|0
1614688200000|2021-03-02 12:30:00|9924.77|9924.77|9924.77|9924.77|9924.77|9924.77|9924.77|9924.77|0
1614688210000|2021-03-02 12:30:10|9924.38|9924.38|9924.38|9924.38|9924.38|9924.38|9924.38|9924.38|0
1614688220000|2021-03-02 12:30:20|9924.54|9924.54|9924.54|9924.54|9924.54|9924.54|9924.54|9924.54|0
1614688230000|2021-03-02 12:30:30|9924.42|9924.42|9924.42|9924.42|9924.42|9924.42|9924.42|9924.42|0
1614688250000|2021-03-02 12:30:50|9924.29|9924.29|9924.29|9924.29|9924.29|9924.29|9924.29|9924.29|0
1614688260000|2021-03-02 12:31:00|9924.05|9924.05|9920.49|9920.49|9924.05|9924.05|9920.49|9920.49|0
1614688270000|2021-03-02 12:31:10|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|0
1614688280000|2021-03-02 12:31:20|9920.38|9920.38|9919.13|9919.13|9920.38|9920.38|9919.13|9919.13|0
1614688290000|2021-03-02 12:31:30|9918.96|9918.96|9918.4|9918.4|9919.36|9919.36|9918.4|9918.4|0
1614688310000|2021-03-02 12:31:50|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|0
1614688320000|2021-03-02 12:32:00|9917.85|9917.85|9917.94|9917.94|9917.94|9917.94|9917.85|9917.85|0
1614688330000|2021-03-02 12:32:10|9918.15|9918.15|9918.15|9918.15|9918.15|9918.15|9918.15|9918.15|0
1614688340000|2021-03-02 12:32:20|9918.05|9918.05|9916.88|9916.88|9918.05|9918.05|9916.88|9916.88|0
1614688350000|2021-03-02 12:32:30|9916.79|9916.79|9915.74|9915.74|9916.79|9916.79|9915.74|9915.74|0
1614688390000|2021-03-02 12:33:10|9914.96|9914.96|9914.57|9914.57|9914.96|9914.96|9914.57|9914.57|0
1614688420000|2021-03-02 12:33:40|9914.44|9914.44|9914.36|9914.36|9914.44|9914.44|9914.36|9914.36|0
1614688440000|2021-03-02 12:34:00|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|0
1614688450000|2021-03-02 12:34:10|9914.03|9914.03|9913.03|9913.03|9914.03|9914.03|9913.03|9913.03|0
1614688490000|2021-03-02 12:34:50|9912.82|9912.82|9913.6|9913.6|9913.6|9913.6|9912.82|9912.82|0
1614688500000|2021-03-02 12:35:00|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|0
1614688510000|2021-03-02 12:35:10|9913.89|9913.89|9914.56|9914.56|9914.56|9914.56|9913.89|9913.89|0
1614688520000|2021-03-02 12:35:20|9913.78|9913.78|9913.78|9913.78|9913.78|9913.78|9913.78|9913.78|0
1614688530000|2021-03-02 12:35:30|9914.17|9914.17|9914.16|9914.16|9914.17|9914.17|9913.39|9913.39|0
1614688540000|2021-03-02 12:35:40|9913.61|9913.61|9913.16|9913.16|9913.61|9913.61|9913.16|9913.16|0
1614688570000|2021-03-02 12:36:10|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|0
1614688590000|2021-03-02 12:36:30|9913|9913|9913|9913|9913|9913|9913|9913|0
1614688600000|2021-03-02 12:36:40|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|0
1614688620000|2021-03-02 12:37:00|9912.89|9912.89|9912.89|9912.89|9912.89|9912.89|9912.89|9912.89|0
1614688630000|2021-03-02 12:37:10|9912.5|9912.5|9912.5|9912.5|9912.5|9912.5|9912.5|9912.5|0
1614688640000|2021-03-02 12:37:20|9910.95|9910.95|9910.95|9910.95|9910.95|9910.95|9910.95|9910.95|0
1614688650000|2021-03-02 12:37:30|9911.08|9911.08|9911.67|9911.67|9911.67|9911.67|9910.89|9910.89|0
1614688670000|2021-03-02 12:37:50|9911.86|9911.86|9912.16|9912.16|9912.16|9912.16|9911.86|9911.86|0
1614688690000|2021-03-02 12:38:10|9912.26|9912.26|9912.4|9912.4|9912.4|9912.4|9912.26|9912.26|0
1614688700000|2021-03-02 12:38:20|9912.82|9912.82|9913.06|9913.06|9913.06|9913.06|9912.82|9912.82|0
1614688710000|2021-03-02 12:38:30|9913.01|9913.01|9913.18|9913.18|9913.18|9913.18|9913.01|9913.01|0
1614688720000|2021-03-02 12:38:40|9913.34|9913.34|9913.47|9913.47|9913.47|9913.47|9913.34|9913.34|0
1614688730000|2021-03-02 12:38:50|9914.03|9914.03|9914.03|9914.03|9914.03|9914.03|9914.03|9914.03|0
1614688740000|2021-03-02 12:39:00|9914.75|9914.75|9914.86|9914.86|9914.86|9914.86|9914.75|9914.75|0
1614688750000|2021-03-02 12:39:10|9914.96|9914.96|9915.59|9915.59|9915.59|9915.59|9914.96|9914.96|0
1614688760000|2021-03-02 12:39:20|9915.76|9915.76|9915.48|9915.48|9915.76|9915.76|9915.48|9915.48|0
1614688770000|2021-03-02 12:39:30|9915.65|9915.65|9915.65|9915.65|9915.65|9915.65|9915.65|9915.65|0
1614688780000|2021-03-02 12:39:40|9915.49|9915.49|9916.76|9916.76|9916.76|9916.76|9915.33|9915.33|0
1614688790000|2021-03-02 12:39:50|9917.54|9917.54|9918.13|9918.13|9918.13|9918.13|9917.15|9917.15|0
1614688800000|2021-03-02 12:40:00|9918.19|9918.19|9920.27|9920.27|9920.27|9920.27|9918.19|9918.19|0
1614688810000|2021-03-02 12:40:10|9920.41|9920.41|9924.03|9924.03|9924.03|9924.03|9920.41|9920.41|0
1614688830000|2021-03-02 12:40:30|9923.86|9923.86|9923.38|9923.38|9923.86|9923.86|9923.22|9923.22|0
1614688840000|2021-03-02 12:40:40|9923.03|9923.03|9922.91|9922.91|9923.03|9923.03|9922.91|9922.91|0
1614688850000|2021-03-02 12:40:50|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|0
1614688860000|2021-03-02 12:41:00|9922.35|9922.35|9922.07|9922.07|9922.35|9922.35|9922.07|9922.07|0
1614688870000|2021-03-02 12:41:10|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|0
1614688880000|2021-03-02 12:41:20|9921.29|9921.29|9921.12|9921.12|9921.29|9921.29|9921.12|9921.12|0
1614688910000|2021-03-02 12:41:50|9920.93|9920.93|9920.54|9920.54|9920.93|9920.93|9920.54|9920.54|0
1614688930000|2021-03-02 12:42:10|9919.98|9919.98|9920.54|9920.54|9920.54|9920.54|9919.98|9919.98|0
1614688940000|2021-03-02 12:42:20|9920.45|9920.45|9920.36|9920.36|9920.45|9920.45|9920.36|9920.36|0
1614688950000|2021-03-02 12:42:30|9920.28|9920.28|9920.28|9920.28|9920.28|9920.28|9920.28|9920.28|0
1614688960000|2021-03-02 12:42:40|9920.14|9920.14|9920.19|9920.19|9920.19|9920.19|9920.14|9920.14|0
1614688970000|2021-03-02 12:42:50|9920.14|9920.14|9919.83|9919.83|9920.14|9920.14|9919.83|9919.83|0
1614689000000|2021-03-02 12:43:20|9919.89|9919.89|9919.89|9919.89|9919.89|9919.89|9919.89|9919.89|0
1614689010000|2021-03-02 12:43:30|9919.5|9919.5|9919.88|9919.88|9919.88|9919.88|9919.5|9919.5|0
1614689020000|2021-03-02 12:43:40|9920.1|9920.1|9920.1|9920.1|9920.1|9920.1|9920.1|9920.1|0
1614689030000|2021-03-02 12:43:50|9920.3|9920.3|9920.3|9920.3|9920.3|9920.3|9920.3|9920.3|0
1614689040000|2021-03-02 12:44:00|9920.47|9920.47|9920.63|9920.63|9920.63|9920.63|9920.47|9920.47|0
1614689050000|2021-03-02 12:44:10|9920.52|9920.52|9920.74|9920.74|9920.74|9920.74|9920.52|9920.52|0
1614689070000|2021-03-02 12:44:30|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|0
1614689080000|2021-03-02 12:44:40|9920.54|9920.54|9920.15|9920.15|9920.54|9920.54|9920.15|9920.15|0
1614689090000|2021-03-02 12:44:50|9920.05|9920.05|9919.47|9919.47|9920.05|9920.05|9919.27|9919.27|0
1614689100000|2021-03-02 12:45:00|9919.3|9919.3|9919.8|9919.8|9919.8|9919.8|9919.13|9919.13|0
1614689110000|2021-03-02 12:45:10|9920.19|9920.19|9919.8|9919.8|9920.19|9920.19|9919.8|9919.8|0
1614689120000|2021-03-02 12:45:20|9919.91|9919.91|9919.91|9919.91|9919.91|9919.91|9919.91|9919.91|0
1614689160000|2021-03-02 12:46:00|9920.12|9920.12|9920.21|9920.21|9920.21|9920.21|9920.11|9920.11|0
1614689170000|2021-03-02 12:46:10|9920.05|9920.05|9920.33|9920.33|9920.33|9920.33|9919.94|9919.94|0
1614689180000|2021-03-02 12:46:20|9920.23|9920.23|9920.17|9920.17|9920.23|9920.23|9920.17|9920.17|0
1614689200000|2021-03-02 12:46:40|9920.56|9920.56|9920.9|9920.9|9920.9|9920.9|9920.56|9920.56|0
1614689210000|2021-03-02 12:46:50|9921.07|9921.07|9921.32|9921.32|9921.32|9921.32|9921.07|9921.07|0
1614689230000|2021-03-02 12:47:10|9922.11|9922.11|9922.11|9922.11|9922.11|9922.11|9922.11|9922.11|0
1614689240000|2021-03-02 12:47:20|9922.89|9922.89|9922.89|9922.89|9922.89|9922.89|9922.89|9922.89|0
1614689260000|2021-03-02 12:47:40|9922.11|9922.11|9922.11|9922.11|9922.11|9922.11|9922.11|9922.11|0
1614689270000|2021-03-02 12:47:50|9921.94|9921.94|9921.94|9921.94|9921.94|9921.94|9921.94|9921.94|0
1614689280000|2021-03-02 12:48:00|9922.11|9922.11|9922.11|9922.11|9922.11|9922.11|9922.11|9922.11|0
1614689290000|2021-03-02 12:48:10|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|0
1614689300000|2021-03-02 12:48:20|9921.86|9921.86|9921.98|9921.98|9921.98|9921.98|9921.86|9921.86|0
1614689310000|2021-03-02 12:48:30|9922.76|9922.76|9922.57|9922.57|9922.76|9922.76|9922.57|9922.57|0
1614689340000|2021-03-02 12:49:00|9922.6|9922.6|9922.49|9922.49|9922.6|9922.6|9922.39|9922.39|0
1614689350000|2021-03-02 12:49:10|9921.71|9921.71|9921.71|9921.71|9921.71|9921.71|9921.71|9921.71|0
1614689360000|2021-03-02 12:49:20|9921.92|9921.92|9921.92|9921.92|9921.92|9921.92|9921.92|9921.92|0
1614689380000|2021-03-02 12:49:40|9922.2|9922.2|9922.77|9922.77|9922.77|9922.77|9921.92|9921.92|0
1614689390000|2021-03-02 12:49:50|9922.82|9922.82|9922.87|9922.87|9922.87|9922.87|9922.82|9922.82|0
1614689400000|2021-03-02 12:50:00|9922.98|9922.98|9922.7|9922.7|9922.98|9922.98|9922.7|9922.7|0
1614689410000|2021-03-02 12:50:10|9922.38|9922.38|9922.16|9922.16|9922.38|9922.38|9922.06|9922.06|0
1614689420000|2021-03-02 12:50:20|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|0
1614689430000|2021-03-02 12:50:30|9922.49|9922.49|9922.49|9922.49|9922.49|9922.49|9922.49|9922.49|0
1614689450000|2021-03-02 12:50:50|9921.7|9921.7|9921.14|9921.14|9921.7|9921.7|9921.14|9921.14|0
1614689460000|2021-03-02 12:51:00|9920.98|9920.98|9920.82|9920.82|9920.98|9920.98|9920.43|9920.43|0
1614689480000|2021-03-02 12:51:20|9921.21|9921.21|9920.43|9920.43|9921.21|9921.21|9920.43|9920.43|0
1614689500000|2021-03-02 12:51:40|9920.75|9920.75|9920.75|9920.75|9920.75|9920.75|9920.75|9920.75|0
1614689520000|2021-03-02 12:52:00|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|0
1614689530000|2021-03-02 12:52:10|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|0
1614689540000|2021-03-02 12:52:20|9919.85|9919.85|9920.1|9920.1|9920.1|9920.1|9919.85|9919.85|0
1614689550000|2021-03-02 12:52:30|9920.01|9920.01|9920.01|9920.01|9920.01|9920.01|9920.01|9920.01|0
1614689560000|2021-03-02 12:52:40|9918.84|9918.84|9918.26|9918.26|9919.04|9919.04|9918.26|9918.26|0
1614689570000|2021-03-02 12:52:50|9918.09|9918.09|9918.09|9918.09|9918.09|9918.09|9918.09|9918.09|0
1614689590000|2021-03-02 12:53:10|9917.88|9917.88|9917.95|9917.95|9917.95|9917.95|9917.88|9917.88|0
1614689600000|2021-03-02 12:53:20|9918.25|9918.25|9918.25|9918.25|9918.25|9918.25|9918.25|9918.25|0
1614689610000|2021-03-02 12:53:30|9918.22|9918.22|9918.16|9918.16|9918.22|9918.22|9918.16|9918.16|0
1614689630000|2021-03-02 12:53:50|9918.26|9918.26|9918.26|9918.26|9918.26|9918.26|9918.26|9918.26|0
1614689650000|2021-03-02 12:54:10|9918.42|9918.42|9919.22|9919.22|9919.22|9919.22|9918.23|9918.23|0
1614689690000|2021-03-02 12:54:50|9918.83|9918.83|9918.83|9918.83|9918.83|9918.83|9918.83|9918.83|0
1614689730000|2021-03-02 12:55:30|9918.82|9918.82|9918.76|9918.76|9918.82|9918.82|9918.76|9918.76|0
1614689740000|2021-03-02 12:55:40|9918.67|9918.67|9918.67|9918.67|9918.67|9918.67|9918.67|9918.67|0
1614689750000|2021-03-02 12:55:50|9918.88|9918.88|9918.88|9918.88|9918.88|9918.88|9918.88|9918.88|0
1614689760000|2021-03-02 12:56:00|9919.04|9919.04|9918.46|9918.46|9919.04|9919.04|9918.46|9918.46|0
1614689770000|2021-03-02 12:56:10|9917.97|9917.97|9918.07|9918.07|9918.07|9918.07|9917.97|9917.97|0
1614689780000|2021-03-02 12:56:20|9918.16|9918.16|9918.18|9918.18|9918.18|9918.18|9917.97|9917.97|0
1614689800000|2021-03-02 12:56:40|9918.27|9918.27|9918.27|9918.27|9918.27|9918.27|9918.27|9918.27|0
1614689810000|2021-03-02 12:56:50|9918.17|9918.17|9918.27|9918.27|9918.27|9918.27|9918.17|9918.17|0
1614689820000|2021-03-02 12:57:00|9918.45|9918.45|9918.64|9918.64|9918.64|9918.64|9918.45|9918.45|0
1614689840000|2021-03-02 12:57:20|9918.47|9918.47|9918.47|9918.47|9918.47|9918.47|9918.47|9918.47|0
1614689850000|2021-03-02 12:57:30|9918.42|9918.42|9920.19|9920.19|9920.19|9920.19|9918.42|9918.42|0
1614689880000|2021-03-02 12:58:00|9920.07|9920.07|9918.15|9918.15|9920.07|9920.07|9918.15|9918.15|0
1614689900000|2021-03-02 12:58:20|9918.24|9918.24|9918.24|9918.24|9918.24|9918.24|9918.24|9918.24|0
1614689910000|2021-03-02 12:58:30|9918.41|9918.41|9919.64|9919.64|9919.64|9919.64|9918.41|9918.41|0
1614689920000|2021-03-02 12:58:40|9919.96|9919.96|9920.75|9920.75|9920.75|9920.75|9919.96|9919.96|0
1614689930000|2021-03-02 12:58:50|9920.58|9920.58|9921.08|9921.08|9921.08|9921.08|9920.58|9920.58|0
1614689940000|2021-03-02 12:59:00|9921.56|9921.56|9921.61|9921.61|9921.77|9921.77|9921.56|9921.56|0
1614689980000|2021-03-02 12:59:40|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|0
1614689990000|2021-03-02 12:59:50|9921.47|9921.47|9921.56|9921.56|9921.68|9921.68|9921.47|9921.47|0
1614690000000|2021-03-02 13:00:00|9921.9|9921.9|9922.17|9922.17|9922.29|9922.29|9921.9|9921.9|0
1614690030000|2021-03-02 13:00:30|9922.56|9922.56|9922.56|9922.56|9922.56|9922.56|9922.56|9922.56|0
1614690060000|2021-03-02 13:01:00|9922.17|9922.17|9921.39|9921.39|9922.17|9922.17|9921.39|9921.39|0
1614690070000|2021-03-02 13:01:10|9921|9921|9921|9921|9921|9921|9921|9921|0
1614690090000|2021-03-02 13:01:30|9921.1|9921.1|9921.1|9921.1|9921.1|9921.1|9921.1|9921.1|0
1614690100000|2021-03-02 13:01:40|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|0
1614690110000|2021-03-02 13:01:50|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|0
1614690120000|2021-03-02 13:02:00|9919.97|9919.97|9919.97|9919.97|9919.97|9919.97|9919.97|9919.97|0
1614690140000|2021-03-02 13:02:20|9920.14|9920.14|9919.84|9919.84|9920.14|9920.14|9919.84|9919.84|0
1614690150000|2021-03-02 13:02:30|9919.94|9919.94|9920.41|9920.41|9920.41|9920.41|9919.62|9919.62|0
1614690160000|2021-03-02 13:02:40|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|0
1614690180000|2021-03-02 13:03:00|9919.69|9919.69|9919.34|9919.34|9919.69|9919.69|9919.34|9919.34|0
1614690190000|2021-03-02 13:03:10|9919.15|9919.15|9918.9|9918.9|9919.32|9919.32|9918.9|9918.9|0
1614690200000|2021-03-02 13:03:20|9918.73|9918.73|9917.77|9917.77|9918.73|9918.73|9917.77|9917.77|0
1614690210000|2021-03-02 13:03:30|9916.2|9916.2|9916.37|9916.37|9916.37|9916.37|9916.2|9916.2|0
1614690220000|2021-03-02 13:03:40|9915.59|9915.59|9915.59|9915.59|9915.59|9915.59|9915.59|9915.59|0
1614690230000|2021-03-02 13:03:50|9914.8|9914.8|9913.58|9913.58|9914.8|9914.8|9913.58|9913.58|0
1614690260000|2021-03-02 13:04:20|9913.62|9913.62|9913.89|9913.89|9913.96|9913.96|9913.62|9913.62|0
1614690270000|2021-03-02 13:04:30|9913.5|9913.5|9913.43|9913.43|9913.5|9913.5|9913.11|9913.11|0
1614690290000|2021-03-02 13:04:50|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|0
1614690300000|2021-03-02 13:05:00|9911.47|9911.47|9911.34|9911.34|9911.47|9911.47|9911.34|9911.34|0
1614690310000|2021-03-02 13:05:10|9911.17|9911.17|9911.17|9911.17|9911.17|9911.17|9911.17|9911.17|0
1614690330000|2021-03-02 13:05:30|9911.56|9911.56|9911.36|9911.36|9911.56|9911.56|9911.28|9911.28|0
1614690340000|2021-03-02 13:05:40|9911.19|9911.19|9910.58|9910.58|9911.19|9911.19|9909.62|9909.62|0
1614690360000|2021-03-02 13:06:00|9910.37|9910.37|9911.43|9911.43|9911.43|9911.43|9910.37|9910.37|0
1614690370000|2021-03-02 13:06:10|9911.94|9911.94|9911.94|9911.94|9911.94|9911.94|9911.94|9911.94|0
1614690380000|2021-03-02 13:06:20|9911.6|9911.6|9910.82|9910.82|9911.76|9911.76|9910.82|9910.82|0
1614690390000|2021-03-02 13:06:30|9911.03|9911.03|9911.03|9911.03|9911.03|9911.03|9911.03|9911.03|0
1614690400000|2021-03-02 13:06:40|9911.14|9911.14|9911.47|9911.47|9911.81|9911.81|9911.14|9911.14|0
1614690410000|2021-03-02 13:06:50|9911.08|9911.08|9911.08|9911.08|9911.08|9911.08|9911.08|9911.08|0
1614690440000|2021-03-02 13:07:20|9911.36|9911.36|9912.52|9912.52|9912.52|9912.52|9911.36|9911.36|0
1614690450000|2021-03-02 13:07:30|9912.68|9912.68|9913.07|9913.07|9913.07|9913.07|9912.68|9912.68|0
1614690470000|2021-03-02 13:07:50|9913.41|9913.41|9913.07|9913.07|9913.41|9913.41|9913.07|9913.07|0
1614690480000|2021-03-02 13:08:00|9912.9|9912.9|9912.9|9912.9|9912.9|9912.9|9912.9|9912.9|0
1614690490000|2021-03-02 13:08:10|9912.56|9912.56|9912.64|9912.64|9912.64|9912.64|9912.39|9912.39|0
1614690510000|2021-03-02 13:08:30|9912.47|9912.47|9912.91|9912.91|9912.91|9912.91|9912.09|9912.09|0
1614690520000|2021-03-02 13:08:40|9912.75|9912.75|9912.09|9912.09|9912.75|9912.75|9912.09|9912.09|0
1614690530000|2021-03-02 13:08:50|9911.97|9911.97|9911.97|9911.97|9911.97|9911.97|9911.97|9911.97|0
1614690540000|2021-03-02 13:09:00|9912.25|9912.25|9912.42|9912.42|9912.42|9912.42|9912.25|9912.25|0
1614690550000|2021-03-02 13:09:10|9912.54|9912.54|9912.54|9912.54|9912.54|9912.54|9912.54|9912.54|0
1614690560000|2021-03-02 13:09:20|9912.71|9912.71|9912.79|9912.79|9913.22|9913.22|9912.71|9912.71|0
1614690570000|2021-03-02 13:09:30|9912.4|9912.4|9912.23|9912.23|9912.4|9912.4|9912.23|9912.23|0
1614690580000|2021-03-02 13:09:40|9912.4|9912.4|9912.4|9912.4|9912.4|9912.4|9912.4|9912.4|0
1614690590000|2021-03-02 13:09:50|9912.56|9912.56|9911.26|9911.26|9912.56|9912.56|9911.01|9911.01|0
1614690600000|2021-03-02 13:10:00|9910.87|9910.87|9911.26|9911.26|9911.26|9911.26|9910.87|9910.87|0
1614690610000|2021-03-02 13:10:10|9910.75|9910.75|9910.75|9910.75|9910.75|9910.75|9910.75|9910.75|0
1614690620000|2021-03-02 13:10:20|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|0
1614690630000|2021-03-02 13:10:30|9911.55|9911.55|9911.65|9911.65|9911.65|9911.65|9911.55|9911.55|0
1614690640000|2021-03-02 13:10:40|9911.26|9911.26|9911.09|9911.09|9911.26|9911.26|9911.09|9911.09|0
1614690670000|2021-03-02 13:11:10|9910.81|9910.81|9909.76|9909.76|9910.81|9910.81|9909.76|9909.76|0
1614690680000|2021-03-02 13:11:20|9910.15|9910.15|9910.15|9910.15|9910.15|9910.15|9910.15|9910.15|0
1614690720000|2021-03-02 13:12:00|9910.28|9910.28|9910.11|9910.11|9910.28|9910.28|9910.11|9910.11|0
1614690730000|2021-03-02 13:12:10|9909.94|9909.94|9909.66|9909.66|9909.94|9909.94|9909.66|9909.66|0
1614690750000|2021-03-02 13:12:30|9908.88|9908.88|9908.1|9908.1|9908.88|9908.88|9908.1|9908.1|0
1614690760000|2021-03-02 13:12:40|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|0
1614690770000|2021-03-02 13:12:50|9907.87|9907.87|9907.87|9907.87|9907.87|9907.87|9907.87|9907.87|0
1614690780000|2021-03-02 13:13:00|9907.67|9907.67|9909.22|9909.22|9909.22|9909.22|9907.67|9907.67|0
1614690790000|2021-03-02 13:13:10|9908.83|9908.83|9908.49|9908.49|9908.83|9908.83|9908.49|9908.49|0
1614690800000|2021-03-02 13:13:20|9907.71|9907.71|9906.63|9906.63|9907.8|9907.8|9906.63|9906.63|0
1614690810000|2021-03-02 13:13:30|9906.5|9906.5|9907.28|9907.28|9907.67|9907.67|9906.5|9906.5|0
1614690820000|2021-03-02 13:13:40|9906.89|9906.89|9906.89|9906.89|9906.89|9906.89|9906.89|9906.89|0
1614690830000|2021-03-02 13:13:50|9906.1|9906.1|9905.5|9905.5|9906.1|9906.1|9905.5|9905.5|0
1614690840000|2021-03-02 13:14:00|9905.34|9905.34|9905.62|9905.62|9905.73|9905.73|9905.34|9905.34|0
1614690850000|2021-03-02 13:14:10|9906.01|9906.01|9906.22|9906.22|9906.35|9906.35|9906.01|9906.01|0
1614690860000|2021-03-02 13:14:20|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|0
1614690870000|2021-03-02 13:14:30|9906.51|9906.51|9906.8|9906.8|9906.9|9906.9|9906.51|9906.51|0
1614690900000|2021-03-02 13:15:00|9906.7|9906.7|9905.92|9905.92|9906.7|9906.7|9905.92|9905.92|0
1614690910000|2021-03-02 13:15:10|9905.86|9905.86|9905.86|9905.86|9905.86|9905.86|9905.86|9905.86|0
1614690920000|2021-03-02 13:15:20|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|0
1614690940000|2021-03-02 13:15:40|9907.03|9907.03|9908.2|9908.2|9908.2|9908.2|9907.03|9907.03|0
1614690960000|2021-03-02 13:16:00|9908.58|9908.58|9907.95|9907.95|9908.71|9908.71|9907.95|9907.95|0
1614690970000|2021-03-02 13:16:10|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|0
1614690980000|2021-03-02 13:16:20|9907.88|9907.88|9908.66|9908.66|9908.66|9908.66|9907.88|9907.88|0
1614690990000|2021-03-02 13:16:30|9909.82|9909.82|9910.6|9910.6|9910.6|9910.6|9909.82|9909.82|0
1614691000000|2021-03-02 13:16:40|9910.28|9910.28|9909.33|9909.33|9910.28|9910.28|9909.33|9909.33|0
1614691010000|2021-03-02 13:16:50|9909.47|9909.47|9909.3|9909.3|9909.47|9909.47|9909.3|9909.3|0
1614691020000|2021-03-02 13:17:00|9909.16|9909.16|9909.16|9909.16|9909.16|9909.16|9909.16|9909.16|0
1614691050000|2021-03-02 13:17:30|9908.95|9908.95|9906.84|9906.84|9908.95|9908.95|9906.84|9906.84|0
1614691060000|2021-03-02 13:17:40|9906.06|9906.06|9904.45|9904.45|9906.06|9906.06|9904.45|9904.45|0
1614691070000|2021-03-02 13:17:50|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|0
1614691080000|2021-03-02 13:18:00|9905.23|9905.23|9905.77|9905.77|9905.77|9905.77|9904.84|9904.84|0
1614691090000|2021-03-02 13:18:10|9905.86|9905.86|9905.99|9905.99|9906.42|9906.42|9905.86|9905.86|0
1614691100000|2021-03-02 13:18:20|9906.27|9906.27|9906.36|9906.36|9906.36|9906.36|9905.88|9905.88|0
1614691110000|2021-03-02 13:18:30|9906.42|9906.42|9906.42|9906.42|9906.42|9906.42|9906.42|9906.42|0
1614691140000|2021-03-02 13:19:00|9906.5|9906.5|9906.6|9906.6|9906.6|9906.6|9906.5|9906.5|0
1614691150000|2021-03-02 13:19:10|9906.73|9906.73|9907.75|9907.75|9907.75|9907.75|9906.73|9906.73|0
1614691160000|2021-03-02 13:19:20|9907.54|9907.54|9907.15|9907.15|9907.54|9907.54|9907.15|9907.15|0
1614691180000|2021-03-02 13:19:40|9907.32|9907.32|9907.32|9907.32|9907.32|9907.32|9907.32|9907.32|0
1614691190000|2021-03-02 13:19:50|9906.93|9906.93|9907.38|9907.38|9907.38|9907.38|9906.82|9906.82|0
1614691200000|2021-03-02 13:20:00|9907.23|9907.23|9907.23|9907.23|9907.23|9907.23|9907.23|9907.23|0
1614691210000|2021-03-02 13:20:10|9906.95|9906.95|9906.98|9906.98|9906.98|9906.98|9906.83|9906.83|0
1614691220000|2021-03-02 13:20:20|9906.2|9906.2|9906.1|9906.1|9906.2|9906.2|9906.1|9906.1|0
1614691230000|2021-03-02 13:20:30|9906.27|9906.27|9906.27|9906.27|9906.27|9906.27|9906.27|9906.27|0
1614691250000|2021-03-02 13:20:50|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|0
1614691260000|2021-03-02 13:21:00|9905.52|9905.52|9905.63|9905.63|9905.63|9905.63|9905.52|9905.52|0
1614691270000|2021-03-02 13:21:10|9904.07|9904.07|9904.07|9904.07|9904.07|9904.07|9904.07|9904.07|0
1614691290000|2021-03-02 13:21:30|9903.9|9903.9|9903.58|9903.58|9903.9|9903.9|9903.58|9903.58|0
1614691300000|2021-03-02 13:21:40|9904.35|9904.35|9905|9905|9905.13|9905.13|9904.35|9904.35|0
1614691310000|2021-03-02 13:21:50|9904.87|9904.87|9905|9905|9905|9905|9904.87|9904.87|0
1614691320000|2021-03-02 13:22:00|9904.84|9904.84|9903.28|9903.28|9904.84|9904.84|9903.28|9903.28|0
1614691330000|2021-03-02 13:22:10|9903.67|9903.67|9903.67|9903.67|9903.67|9903.67|9903.67|9903.67|0
1614691360000|2021-03-02 13:22:40|9903.19|9903.19|9902.43|9902.43|9903.19|9903.19|9902.43|9902.43|0
1614691370000|2021-03-02 13:22:50|9902.52|9902.52|9902.52|9902.52|9902.52|9902.52|9902.52|9902.52|0
1614691380000|2021-03-02 13:23:00|9902.91|9902.91|9902.89|9902.89|9902.91|9902.91|9902.72|9902.72|0
1614691390000|2021-03-02 13:23:10|9903.67|9903.67|9904|9904|9904|9904|9903.67|9903.67|0
1614691410000|2021-03-02 13:23:30|9904.78|9904.78|9904.78|9904.78|9904.78|9904.78|9904.78|9904.78|0
1614691430000|2021-03-02 13:23:50|9904.5|9904.5|9904.5|9904.5|9904.5|9904.5|9904.5|9904.5|0
1614691440000|2021-03-02 13:24:00|9903.72|9903.72|9903.22|9903.22|9903.72|9903.72|9903.22|9903.22|0
1614691450000|2021-03-02 13:24:10|9903.05|9903.05|9902.56|9902.56|9903.05|9903.05|9902.18|9902.18|0
1614691480000|2021-03-02 13:24:40|9902.37|9902.37|9902.05|9902.05|9902.37|9902.37|9902.05|9902.05|0
1614691510000|2021-03-02 13:25:10|9901.84|9901.84|9902.44|9902.44|9902.44|9902.44|9901.84|9901.84|0
1614691520000|2021-03-02 13:25:20|9902.76|9902.76|9902.97|9902.97|9902.97|9902.97|9902.76|9902.76|0
1614691540000|2021-03-02 13:25:40|9902.78|9902.78|9902.78|9902.78|9902.78|9902.78|9902.78|9902.78|0
1614691550000|2021-03-02 13:25:50|9902.75|9902.75|9902.92|9902.92|9902.92|9902.92|9902.75|9902.75|0
1614691560000|2021-03-02 13:26:00|9902.75|9902.75|9902.7|9902.7|9902.75|9902.75|9902.7|9902.7|0
1614691570000|2021-03-02 13:26:10|9902.73|9902.73|9902.67|9902.67|9902.93|9902.93|9902.67|9902.67|0
1614691600000|2021-03-02 13:26:40|9902.11|9902.11|9902.02|9902.02|9902.11|9902.11|9902.02|9902.02|0
1614691610000|2021-03-02 13:26:50|9902.15|9902.15|9901.68|9901.68|9902.15|9902.15|9901.68|9901.68|0
1614691630000|2021-03-02 13:27:10|9901.76|9901.76|9901.76|9901.76|9901.76|9901.76|9901.76|9901.76|0
1614691650000|2021-03-02 13:27:30|9901.82|9901.82|9902.14|9902.14|9902.53|9902.53|9901.82|9901.82|0
1614691660000|2021-03-02 13:27:40|9902.53|9902.53|9902.8|9902.8|9902.8|9902.8|9902.53|9902.53|0
1614691680000|2021-03-02 13:28:00|9902.74|9902.74|9902.94|9902.94|9902.94|9902.94|9902.74|9902.74|0
1614691690000|2021-03-02 13:28:10|9903.08|9903.08|9903.09|9903.09|9903.09|9903.09|9903.08|9903.08|0
1614691700000|2021-03-02 13:28:20|9903.11|9903.11|9903.11|9903.11|9903.11|9903.11|9903.11|9903.11|0
1614691710000|2021-03-02 13:28:30|9903.27|9903.27|9902.49|9902.49|9903.27|9903.27|9902.49|9902.49|0
1614691740000|2021-03-02 13:29:00|9902.46|9902.46|9902.46|9902.46|9902.56|9902.56|9902.46|9902.46|0
1614691760000|2021-03-02 13:29:20|9902.07|9902.07|9902.07|9902.07|9902.07|9902.07|9902.07|9902.07|0
1614691770000|2021-03-02 13:29:30|9901.68|9901.68|9901.3|9901.3|9901.68|9901.68|9901.3|9901.3|0
1614691780000|2021-03-02 13:29:40|9901.1|9901.1|9901.1|9901.1|9901.1|9901.1|9901.1|9901.1|0
1614691800000|2021-03-02 13:30:00|9901.66|9901.66|9902.33|9902.33|9902.33|9902.33|9901.66|9901.66|0
1614691810000|2021-03-02 13:30:10|9901.94|9901.94|9901.94|9901.94|9901.94|9901.94|9901.94|9901.94|0
1614691820000|2021-03-02 13:30:20|9901.9|9901.9|9901.88|9901.88|9901.9|9901.9|9901.88|9901.88|0
1614691830000|2021-03-02 13:30:30|9901.32|9901.32|9901.28|9901.28|9901.32|9901.32|9901.28|9901.28|0
1614691840000|2021-03-02 13:30:40|9901.67|9901.67|9901.67|9901.67|9901.67|9901.67|9901.67|9901.67|0
1614691850000|2021-03-02 13:30:50|9901.57|9901.57|9901.08|9901.08|9901.57|9901.57|9901.08|9901.08|0
1614691860000|2021-03-02 13:31:00|9900.3|9900.3|9899.58|9899.58|9900.3|9900.3|9899.58|9899.58|0
1614691870000|2021-03-02 13:31:10|9899.19|9899.19|9899.72|9899.72|9899.75|9899.75|9899.19|9899.19|0
1614691880000|2021-03-02 13:31:20|9899.53|9899.53|9899.14|9899.14|9899.53|9899.53|9899.14|9899.14|0
1614691890000|2021-03-02 13:31:30|9899.42|9899.42|9899.23|9899.23|9899.42|9899.42|9899.23|9899.23|0
1614691900000|2021-03-02 13:31:40|9899.4|9899.4|9896.56|9896.56|9899.4|9899.4|9896.56|9896.56|0
1614691910000|2021-03-02 13:31:50|9896.17|9896.17|9896.17|9896.17|9896.17|9896.17|9896.17|9896.17|0
1614691920000|2021-03-02 13:32:00|9895.78|9895.78|9895.78|9895.78|9895.78|9895.78|9895.66|9895.66|0
1614691940000|2021-03-02 13:32:20|9894.67|9894.67|9893.9|9893.9|9894.67|9894.67|9893.57|9893.57|0
1614691950000|2021-03-02 13:32:30|9893.76|9893.76|9893.71|9893.71|9893.76|9893.76|9893.71|9893.71|0
1614691960000|2021-03-02 13:32:40|9893.38|9893.38|9892.16|9892.16|9893.38|9893.38|9892.16|9892.16|0
1614691970000|2021-03-02 13:32:50|9891.99|9891.99|9891.99|9891.99|9891.99|9891.99|9891.99|9891.99|0
1614692000000|2021-03-02 13:33:20|9892.27|9892.27|9891.77|9891.77|9892.27|9892.27|9891.77|9891.77|0
1614692020000|2021-03-02 13:33:40|9890.99|9890.99|9891.77|9891.77|9891.77|9891.77|9890.99|9890.99|0
1614692030000|2021-03-02 13:33:50|9892.55|9892.55|9892.55|9892.55|9892.55|9892.55|9892.55|9892.55|0
1614692040000|2021-03-02 13:34:00|9893.34|9893.34|9895.6|9895.6|9895.89|9895.89|9893.34|9893.34|0
1614692050000|2021-03-02 13:34:10|9896.38|9896.38|9897.32|9897.32|9897.32|9897.32|9896.38|9896.38|0
1614692060000|2021-03-02 13:34:20|9897.45|9897.45|9897.84|9897.84|9897.84|9897.84|9897.45|9897.45|0
1614692090000|2021-03-02 13:34:50|9897.52|9897.52|9897.52|9897.52|9897.52|9897.52|9897.52|9897.52|0
1614692110000|2021-03-02 13:35:10|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|0
1614692120000|2021-03-02 13:35:20|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|0
1614692130000|2021-03-02 13:35:30|9897.39|9897.39|9897.39|9897.39|9897.39|9897.39|9897.39|9897.39|0
1614692140000|2021-03-02 13:35:40|9897.28|9897.28|9897.66|9897.66|9897.66|9897.66|9897.28|9897.28|0
1614692160000|2021-03-02 13:36:00|9897.63|9897.63|9898.36|9898.36|9898.36|9898.36|9897.63|9897.63|0
1614692170000|2021-03-02 13:36:10|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|9899.15|0
1614692180000|2021-03-02 13:36:20|9898.96|9898.96|9899.67|9899.67|9899.67|9899.67|9898.96|9898.96|0
1614692190000|2021-03-02 13:36:30|9899.86|9899.86|9899.86|9899.86|9899.86|9899.86|9899.86|9899.86|0
1614692200000|2021-03-02 13:36:40|9900.65|9900.65|9900.93|9900.93|9900.93|9900.93|9900.65|9900.65|0
1614692210000|2021-03-02 13:36:50|9900.14|9900.14|9900.93|9900.93|9900.93|9900.93|9900.14|9900.14|0
1614692220000|2021-03-02 13:37:00|9900.91|9900.91|9900.94|9900.94|9900.94|9900.94|9900.91|9900.91|0
1614692250000|2021-03-02 13:37:30|9901.73|9901.73|9901.73|9901.73|9901.73|9901.73|9901.73|9901.73|0
1614692260000|2021-03-02 13:37:40|9902.51|9902.51|9901.96|9901.96|9902.51|9902.51|9901.96|9901.96|0
1614692290000|2021-03-02 13:38:10|9901.34|9901.34|9901.66|9901.66|9901.66|9901.66|9901.34|9901.34|0
1614692300000|2021-03-02 13:38:20|9902.5|9902.5|9901.52|9901.52|9902.5|9902.5|9901.52|9901.52|0
1614692310000|2021-03-02 13:38:30|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|0
1614692330000|2021-03-02 13:38:50|9902.26|9902.26|9902.26|9902.26|9902.26|9902.26|9902.26|9902.26|0
1614692340000|2021-03-02 13:39:00|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|0
1614692360000|2021-03-02 13:39:20|9901.98|9901.98|9901.6|9901.6|9901.98|9901.98|9901.6|9901.6|0
1614692380000|2021-03-02 13:39:40|9901.91|9901.91|9901.82|9901.82|9902.01|9902.01|9901.82|9901.82|0
1614692390000|2021-03-02 13:39:50|9902.03|9902.03|9902.33|9902.33|9902.33|9902.33|9902.03|9902.03|0
1614692400000|2021-03-02 13:40:00|9902.89|9902.89|9902.89|9902.89|9902.89|9902.89|9902.89|9902.89|0
1614692410000|2021-03-02 13:40:10|9902.57|9902.57|9902.57|9902.57|9902.57|9902.57|9902.57|9902.57|0
1614692420000|2021-03-02 13:40:20|9902.18|9902.18|9900.72|9900.72|9902.18|9902.18|9900.72|9900.72|0
1614692430000|2021-03-02 13:40:30|9900.91|9900.91|9900.91|9900.91|9900.91|9900.91|9900.91|9900.91|0
1614692440000|2021-03-02 13:40:40|9900.52|9900.52|9900.52|9900.52|9900.52|9900.52|9900.52|9900.52|0
1614692450000|2021-03-02 13:40:50|9900.8|9900.8|9900.8|9900.8|9900.8|9900.8|9900.8|9900.8|0
1614692460000|2021-03-02 13:41:00|9900.64|9900.64|9900.64|9900.64|9900.64|9900.64|9900.64|9900.64|0
1614692480000|2021-03-02 13:41:20|9900.45|9900.45|9900.45|9900.45|9900.45|9900.45|9900.45|9900.45|0
1614692510000|2021-03-02 13:41:50|9900.24|9900.24|9901.14|9901.14|9901.14|9901.14|9900.24|9900.24|0
1614692520000|2021-03-02 13:42:00|9901.17|9901.17|9901.18|9901.18|9901.18|9901.18|9901.17|9901.17|0
1614692540000|2021-03-02 13:42:20|9901.57|9901.57|9901.57|9901.57|9901.57|9901.57|9901.57|9901.57|0
1614692550000|2021-03-02 13:42:30|9901.78|9901.78|9901.99|9901.99|9901.99|9901.99|9901.78|9901.78|0
1614692560000|2021-03-02 13:42:40|9901.67|9901.67|9901.57|9901.57|9901.77|9901.77|9901.57|9901.57|0
1614692570000|2021-03-02 13:42:50|9901.67|9901.67|9901.28|9901.28|9901.67|9901.67|9901.28|9901.28|0
1614692580000|2021-03-02 13:43:00|9901.49|9901.49|9901.39|9901.39|9901.49|9901.49|9901|9901|0
1614692600000|2021-03-02 13:43:20|9901.67|9901.67|9901.67|9901.67|9901.67|9901.67|9901.67|9901.67|0
1614692610000|2021-03-02 13:43:30|9901.54|9901.54|9901.38|9901.38|9901.7|9901.7|9901.38|9901.38|0
1614692620000|2021-03-02 13:43:40|9901.1|9901.1|9901.1|9901.1|9901.1|9901.1|9901.1|9901.1|0
1614692630000|2021-03-02 13:43:50|9901.44|9901.44|9901.83|9901.83|9902.22|9902.22|9901.44|9901.44|0
1614692640000|2021-03-02 13:44:00|9901.72|9901.72|9901.94|9901.94|9901.94|9901.94|9901.72|9901.72|0
1614692650000|2021-03-02 13:44:10|9902.13|9902.13|9901.85|9901.85|9902.13|9902.13|9901.85|9901.85|0
1614692660000|2021-03-02 13:44:20|9901.73|9901.73|9901.47|9901.47|9901.73|9901.73|9901.47|9901.47|0
1614692670000|2021-03-02 13:44:30|9901.81|9901.81|9901.81|9901.81|9901.81|9901.81|9901.81|9901.81|0
1614692680000|2021-03-02 13:44:40|9902.2|9902.2|9902.2|9902.2|9902.2|9902.2|9902.2|9902.2|0
1614692690000|2021-03-02 13:44:50|9902.52|9902.52|9902.52|9902.52|9902.52|9902.52|9902.52|9902.52|0
1614692700000|2021-03-02 13:45:00|9902.62|9902.62|9902.51|9902.51|9902.62|9902.62|9902.51|9902.51|0
1614692710000|2021-03-02 13:45:10|9902.79|9902.79|9902.79|9902.79|9902.79|9902.79|9902.79|9902.79|0
1614692740000|2021-03-02 13:45:40|9902.97|9902.97|9903.02|9903.02|9903.02|9903.02|9902.97|9902.97|0
1614692750000|2021-03-02 13:45:50|9903.53|9903.53|9903.81|9903.81|9903.81|9903.81|9903.53|9903.53|0
1614692760000|2021-03-02 13:46:00|9903.71|9903.71|9903.45|9903.45|9903.71|9903.71|9903.45|9903.45|0
1614692770000|2021-03-02 13:46:10|9903.06|9903.06|9903.06|9903.06|9903.06|9903.06|9903.06|9903.06|0
1614692790000|2021-03-02 13:46:30|9902.93|9902.93|9902.93|9902.93|9902.93|9902.93|9902.93|9902.93|0
1614692800000|2021-03-02 13:46:40|9903.21|9903.21|9903.21|9903.21|9903.21|9903.21|9903.21|9903.21|0
1614692810000|2021-03-02 13:46:50|9903.49|9903.49|9903.49|9903.49|9903.49|9903.49|9903.49|9903.49|0
1614692820000|2021-03-02 13:47:00|9903.6|9903.6|9903.6|9903.6|9903.6|9903.6|9903.6|9903.6|0
1614692830000|2021-03-02 13:47:10|9902.81|9902.81|9902.81|9902.81|9902.81|9902.81|9902.81|9902.81|0
1614692850000|2021-03-02 13:47:30|9902.97|9902.97|9902.97|9902.97|9902.97|9902.97|9902.97|9902.97|0
1614692860000|2021-03-02 13:47:40|9903.13|9903.13|9903.52|9903.52|9903.52|9903.52|9903.13|9903.13|0
1614692870000|2021-03-02 13:47:50|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|0
1614692880000|2021-03-02 13:48:00|9903.04|9903.04|9903.04|9903.04|9903.04|9903.04|9903.04|9903.04|0
1614692910000|2021-03-02 13:48:30|9902.95|9902.95|9903.52|9903.52|9903.52|9903.52|9902.88|9902.88|0
1614692930000|2021-03-02 13:48:50|9904.29|9904.29|9904.29|9904.29|9904.29|9904.29|9904.29|9904.29|0
1614692940000|2021-03-02 13:49:00|9904.12|9904.12|9904.51|9904.51|9904.51|9904.51|9904.12|9904.12|0
1614692950000|2021-03-02 13:49:10|9903.95|9903.95|9904.12|9904.12|9904.12|9904.12|9903.95|9903.95|0
1614692970000|2021-03-02 13:49:30|9904.28|9904.28|9904.2|9904.2|9904.28|9904.28|9904.2|9904.2|0
1614692980000|2021-03-02 13:49:40|9904.1|9904.1|9904.1|9904.1|9904.1|9904.1|9904.1|9904.1|0
1614693000000|2021-03-02 13:50:00|9904|9904|9903.74|9903.74|9904.02|9904.02|9903.74|9903.74|0
1614693010000|2021-03-02 13:50:10|9904.13|9904.13|9904.13|9904.13|9904.13|9904.13|9904.13|9904.13|0
1614693020000|2021-03-02 13:50:20|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|0
1614693030000|2021-03-02 13:50:30|9903.92|9903.92|9903.92|9903.92|9903.92|9903.92|9903.92|9903.92|0
1614693040000|2021-03-02 13:50:40|9904.02|9904.02|9904.06|9904.06|9904.22|9904.22|9904.02|9904.02|0
1614693050000|2021-03-02 13:50:50|9904.17|9904.17|9904.05|9904.05|9904.17|9904.17|9904.05|9904.05|0
1614693060000|2021-03-02 13:51:00|9903.49|9903.49|9903.49|9903.49|9903.87|9903.87|9903.49|9903.49|0
1614693080000|2021-03-02 13:51:20|9903.29|9903.29|9903.29|9903.29|9903.29|9903.29|9903.29|9903.29|0
1614693100000|2021-03-02 13:51:40|9903.68|9903.68|9903.86|9903.86|9903.86|9903.86|9903.47|9903.47|0
1614693110000|2021-03-02 13:51:50|9904.14|9904.14|9904.39|9904.39|9904.39|9904.39|9904.14|9904.14|0
1614693130000|2021-03-02 13:52:10|9904.95|9904.95|9904.95|9904.95|9904.95|9904.95|9904.95|9904.95|0
1614693180000|2021-03-02 13:53:00|9905.14|9905.14|9905.38|9905.38|9905.38|9905.38|9905.14|9905.14|0
1614693190000|2021-03-02 13:53:10|9905.31|9905.31|9905.3|9905.3|9905.43|9905.43|9905.04|9905.04|0
1614693200000|2021-03-02 13:53:20|9905.16|9905.16|9903.86|9903.86|9905.16|9905.16|9903.73|9903.73|0
1614693220000|2021-03-02 13:53:40|9904.19|9904.19|9903.8|9903.8|9904.57|9904.57|9903.8|9903.8|0
1614693240000|2021-03-02 13:54:00|9903.93|9903.93|9904.2|9904.2|9904.2|9904.2|9903.93|9903.93|0
1614693250000|2021-03-02 13:54:10|9903.88|9903.88|9903.88|9903.88|9903.88|9903.88|9903.88|9903.88|0
1614693280000|2021-03-02 13:54:40|9904.67|9904.67|9904.28|9904.28|9904.67|9904.67|9904.28|9904.28|0
1614693300000|2021-03-02 13:55:00|9904.67|9904.67|9904.67|9904.67|9904.67|9904.67|9904.67|9904.67|0
1614693310000|2021-03-02 13:55:10|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|0
1614693320000|2021-03-02 13:55:20|9904.26|9904.26|9904.4|9904.4|9904.4|9904.4|9904.26|9904.26|0
1614693330000|2021-03-02 13:55:30|9904.6|9904.6|9905.69|9905.69|9905.69|9905.69|9904.6|9904.6|0
1614693340000|2021-03-02 13:55:40|9905.88|9905.88|9905.88|9905.88|9905.88|9905.88|9905.88|9905.88|0
1614693350000|2021-03-02 13:55:50|9905.96|9905.96|9906.05|9906.05|9906.05|9906.05|9905.96|9905.96|0
1614693360000|2021-03-02 13:56:00|9905.96|9905.96|9905.52|9905.52|9906.08|9906.08|9905.13|9905.13|0
1614693370000|2021-03-02 13:56:10|9905.91|9905.91|9906.01|9906.01|9907.48|9907.48|9905.91|9905.91|0
1614693380000|2021-03-02 13:56:20|9905.81|9905.81|9905.06|9905.06|9905.81|9905.81|9904.89|9904.89|0
1614693420000|2021-03-02 13:57:00|9904.9|9904.9|9904.9|9904.9|9904.9|9904.9|9904.9|9904.9|0
1614693450000|2021-03-02 13:57:30|9904.77|9904.77|9904.77|9904.77|9904.77|9904.77|9904.77|9904.77|0
1614693460000|2021-03-02 13:57:40|9904.6|9904.6|9904.6|9904.6|9904.6|9904.6|9904.6|9904.6|0
1614693480000|2021-03-02 13:58:00|9904.58|9904.58|9904.58|9904.58|9904.58|9904.58|9904.58|9904.58|0
1614693490000|2021-03-02 13:58:10|9904.3|9904.3|9905.1|9905.1|9905.87|9905.87|9904.3|9904.3|0
1614693500000|2021-03-02 13:58:20|9905.38|9905.38|9906.7|9906.7|9906.7|9906.7|9905.38|9905.38|0
1614693510000|2021-03-02 13:58:30|9906.89|9906.89|9906.89|9906.89|9906.89|9906.89|9906.89|9906.89|0
1614693520000|2021-03-02 13:58:40|9907.67|9907.67|9907.83|9907.83|9907.83|9907.83|9907.67|9907.67|0
1614693540000|2021-03-02 13:59:00|9907.73|9907.73|9907.73|9907.73|9907.73|9907.73|9907.73|9907.73|0
1614693550000|2021-03-02 13:59:10|9907.89|9907.89|9907.79|9907.79|9907.89|9907.89|9907.79|9907.79|0
1614693570000|2021-03-02 13:59:30|9908.18|9908.18|9908.4|9908.4|9908.4|9908.4|9908.18|9908.18|0
1614693580000|2021-03-02 13:59:40|9908.56|9908.56|9908.87|9908.87|9909.05|9909.05|9908.56|9908.56|0
1614693590000|2021-03-02 13:59:50|9909.07|9909.07|9909.64|9909.64|9909.83|9909.83|9909.07|9909.07|0
1614693600000|2021-03-02 14:00:00|9909.5|9909.5|9909.5|9909.5|9909.5|9909.5|9909.5|9909.5|0
1614693610000|2021-03-02 14:00:10|9909.45|9909.45|9909.45|9909.45|9909.45|9909.45|9909.45|9909.45|0
1614693620000|2021-03-02 14:00:20|9909.4|9909.4|9910.87|9910.87|9910.87|9910.87|9909.4|9909.4|0
1614693630000|2021-03-02 14:00:30|9910.95|9910.95|9911.04|9911.04|9911.04|9911.04|9910.95|9910.95|0
1614693640000|2021-03-02 14:00:40|9911.2|9911.2|9911.23|9911.23|9911.23|9911.23|9911.2|9911.2|0
1614693650000|2021-03-02 14:00:50|9911.14|9911.14|9910.26|9910.26|9911.14|9911.14|9910.26|9910.26|0
1614693660000|2021-03-02 14:01:00|9909.78|9909.78|9909.62|9909.62|9909.78|9909.78|9909.62|9909.62|0
1614693670000|2021-03-02 14:01:10|9908.83|9908.83|9909.11|9909.11|9909.17|9909.17|9908.83|9908.83|0
1614693680000|2021-03-02 14:01:20|9908.92|9908.92|9909.18|9909.18|9909.27|9909.27|9908.92|9908.92|0
1614693700000|2021-03-02 14:01:40|9909.21|9909.21|9909.21|9909.21|9909.21|9909.21|9909.21|9909.21|0
1614693710000|2021-03-02 14:01:50|9909.42|9909.42|9909.42|9909.42|9909.42|9909.42|9909.42|9909.42|0
1614693720000|2021-03-02 14:02:00|9909.52|9909.52|9910.02|9910.02|9910.02|9910.02|9909.13|9909.13|0
1614693730000|2021-03-02 14:02:10|9910.13|9910.13|9910.13|9910.13|9910.13|9910.13|9910.13|9910.13|0
1614693740000|2021-03-02 14:02:20|9910.47|9910.47|9911.41|9911.41|9911.41|9911.41|9910.47|9910.47|0
1614693760000|2021-03-02 14:02:40|9911.09|9911.09|9911.09|9911.09|9911.09|9911.09|9911.09|9911.09|0
1614693770000|2021-03-02 14:02:50|9910.93|9910.93|9910.38|9910.38|9910.93|9910.93|9910.38|9910.38|0
1614693780000|2021-03-02 14:03:00|9910.55|9910.55|9910.64|9910.64|9910.64|9910.64|9910.55|9910.55|0
1614693790000|2021-03-02 14:03:10|9910.81|9910.81|9910.98|9910.98|9910.98|9910.98|9910.81|9910.81|0
1614693800000|2021-03-02 14:03:20|9911.01|9911.01|9911|9911|9911.01|9911.01|9911|9911|0
1614693810000|2021-03-02 14:03:30|9911.28|9911.28|9911.29|9911.29|9911.29|9911.29|9911.28|9911.28|0
1614693820000|2021-03-02 14:03:40|9911.57|9911.57|9914.05|9914.05|9914.05|9914.05|9911.57|9911.57|0
1614693830000|2021-03-02 14:03:50|9914.15|9914.15|9914.32|9914.32|9914.32|9914.32|9914.15|9914.15|0
1614693840000|2021-03-02 14:04:00|9914.46|9914.46|9910.82|9910.82|9914.46|9914.46|9910.82|9910.82|0
1614693850000|2021-03-02 14:04:10|9911.14|9911.14|9911.14|9911.14|9911.14|9911.14|9911.14|9911.14|0
1614693860000|2021-03-02 14:04:20|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|0
1614693890000|2021-03-02 14:04:50|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|0
1614693900000|2021-03-02 14:05:00|9911.09|9911.09|9910.97|9910.97|9911.09|9911.09|9910.9|9910.9|0
1614693940000|2021-03-02 14:05:40|9911.1|9911.1|9911.1|9911.1|9911.1|9911.1|9911.1|9911.1|0
1614693950000|2021-03-02 14:05:50|9910.94|9910.94|9910.94|9910.94|9910.94|9910.94|9910.94|9910.94|0
1614693960000|2021-03-02 14:06:00|9910.66|9910.66|9910.66|9910.66|9910.66|9910.66|9910.66|9910.66|0
1614693970000|2021-03-02 14:06:10|9910.71|9910.71|9909.2|9909.2|9910.71|9910.71|9909.2|9909.2|0
1614693980000|2021-03-02 14:06:20|9909|9909|9908.66|9908.66|9909|9909|9908.66|9908.66|0
1614693990000|2021-03-02 14:06:30|9908.78|9908.78|9908.55|9908.55|9908.78|9908.78|9908.39|9908.39|0
1614694010000|2021-03-02 14:06:50|9908.83|9908.83|9908.83|9908.83|9908.83|9908.83|9908.83|9908.83|0
1614694020000|2021-03-02 14:07:00|9908.05|9908.05|9909.03|9909.03|9909.03|9909.03|9908.05|9908.05|0
1614694040000|2021-03-02 14:07:20|9909.16|9909.16|9909.03|9909.03|9909.16|9909.16|9909.03|9909.03|0
1614694050000|2021-03-02 14:07:30|9908.96|9908.96|9909.28|9909.28|9909.35|9909.35|9908.96|9908.96|0
1614694060000|2021-03-02 14:07:40|9909.67|9909.67|9909.67|9909.67|9910.06|9910.06|9909.67|9909.67|0
1614694070000|2021-03-02 14:07:50|9909.75|9909.75|9909.75|9909.75|9909.75|9909.75|9909.75|9909.75|0
1614694080000|2021-03-02 14:08:00|9910.07|9910.07|9910.11|9910.11|9910.2|9910.2|9909.88|9909.88|0
1614694090000|2021-03-02 14:08:10|9910.5|9910.5|9909.38|9909.38|9910.5|9910.5|9909.19|9909.19|0
1614694100000|2021-03-02 14:08:20|9909|9909|9908.48|9908.48|9909|9909|9908.48|9908.48|0
1614694110000|2021-03-02 14:08:30|9908.14|9908.14|9903.84|9903.84|9908.14|9908.14|9903.84|9903.84|0
1614694120000|2021-03-02 14:08:40|9903.46|9903.46|9903.66|9903.66|9903.66|9903.66|9903.1|9903.1|0
1614694130000|2021-03-02 14:08:50|9903.94|9903.94|9903.94|9903.94|9903.94|9903.94|9903.94|9903.94|0
1614694140000|2021-03-02 14:09:00|9904.34|9904.34|9904.34|9904.34|9904.34|9904.34|9904.34|9904.34|0
1614694160000|2021-03-02 14:09:20|9904.5|9904.5|9904.5|9904.5|9904.5|9904.5|9904.5|9904.5|0
1614694170000|2021-03-02 14:09:30|9905.21|9905.21|9905.38|9905.38|9905.38|9905.38|9905.21|9905.21|0
1614694180000|2021-03-02 14:09:40|9905.48|9905.48|9905.93|9905.93|9905.93|9905.93|9905.48|9905.48|0
1614694190000|2021-03-02 14:09:50|9905.87|9905.87|9906.03|9906.03|9906.03|9906.03|9905.82|9905.82|0
1614694200000|2021-03-02 14:10:00|9906.11|9906.11|9905.89|9905.89|9906.21|9906.21|9905.89|9905.89|0
1614694210000|2021-03-02 14:10:10|9906.67|9906.67|9906.67|9906.67|9906.67|9906.67|9906.67|9906.67|0
1614694220000|2021-03-02 14:10:20|9905.89|9905.89|9905.89|9905.89|9905.89|9905.89|9905.89|9905.89|0
1614694260000|2021-03-02 14:11:00|9905.73|9905.73|9905.73|9905.73|9905.73|9905.73|9905.73|9905.73|0
1614694280000|2021-03-02 14:11:20|9905.54|9905.54|9905.54|9905.54|9905.54|9905.54|9905.54|9905.54|0
1614694290000|2021-03-02 14:11:30|9905.41|9905.41|9905.41|9905.41|9905.41|9905.41|9905.41|9905.41|0
1614694300000|2021-03-02 14:11:40|9905.69|9905.69|9905.57|9905.57|9905.69|9905.69|9905.57|9905.57|0
1614694310000|2021-03-02 14:11:50|9905.46|9905.46|9905.46|9905.46|9905.46|9905.46|9905.46|9905.46|0
1614694320000|2021-03-02 14:12:00|9905.97|9905.97|9905.97|9905.97|9905.97|9905.97|9905.97|9905.97|0
1614694340000|2021-03-02 14:12:20|9906.1|9906.1|9906.49|9906.49|9906.71|9906.71|9906.1|9906.1|0
1614694350000|2021-03-02 14:12:30|9906.53|9906.53|9906.43|9906.43|9906.53|9906.53|9906.43|9906.43|0
1614694360000|2021-03-02 14:12:40|9906.35|9906.35|9908.71|9908.71|9908.71|9908.71|9906.35|9906.35|0
1614694370000|2021-03-02 14:12:50|9909.49|9909.49|9909.48|9909.48|9909.49|9909.49|9909.48|9909.48|0
1614694380000|2021-03-02 14:13:00|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|0
1614694400000|2021-03-02 14:13:20|9909.6|9909.6|9909.99|9909.99|9909.99|9909.99|9909.6|9909.6|0
1614694410000|2021-03-02 14:13:30|9910.18|9910.18|9910.57|9910.57|9910.57|9910.57|9910.18|9910.18|0
1614694420000|2021-03-02 14:13:40|9910.74|9910.74|9910.57|9910.57|9910.74|9910.74|9910.57|9910.57|0
1614694440000|2021-03-02 14:14:00|9910.68|9910.68|9911.07|9911.07|9911.07|9911.07|9910.68|9910.68|0
1614694460000|2021-03-02 14:14:20|9910.68|9910.68|9910.68|9910.68|9910.68|9910.68|9910.68|9910.68|0
1614694470000|2021-03-02 14:14:30|9910.49|9910.49|9911.71|9911.71|9911.79|9911.79|9910.49|9910.49|0
1614694480000|2021-03-02 14:14:40|9912.49|9912.49|9912.49|9912.49|9912.49|9912.49|9912.49|9912.49|0
1614694490000|2021-03-02 14:14:50|9912.88|9912.88|9912.54|9912.54|9913.17|9913.17|9912.38|9912.38|0
1614694500000|2021-03-02 14:15:00|9912.15|9912.15|9913.29|9913.29|9913.29|9913.29|9912.15|9912.15|0
1614694510000|2021-03-02 14:15:10|9912.9|9912.9|9912.62|9912.62|9912.9|9912.9|9912.62|9912.62|0
1614694520000|2021-03-02 14:15:20|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|0
1614694550000|2021-03-02 14:15:50|9912.33|9912.33|9911.65|9911.65|9912.33|9912.33|9911.65|9911.65|0
1614694560000|2021-03-02 14:16:00|9911.48|9911.48|9911.76|9911.76|9911.76|9911.76|9911.37|9911.37|0
1614694570000|2021-03-02 14:16:10|9912.15|9912.15|9913.32|9913.32|9913.32|9913.32|9912.15|9912.15|0
1614694580000|2021-03-02 14:16:20|9913.46|9913.46|9912.79|9912.79|9913.46|9913.46|9912.79|9912.79|0
1614694590000|2021-03-02 14:16:30|9912.7|9912.7|9912.79|9912.79|9913.18|9913.18|9912.7|9912.7|0
1614694600000|2021-03-02 14:16:40|9913.07|9913.07|9914.35|9914.35|9914.35|9914.35|9913.07|9913.07|0
1614694610000|2021-03-02 14:16:50|9913.96|9913.96|9913.57|9913.57|9913.96|9913.96|9913.57|9913.57|0
1614694620000|2021-03-02 14:17:00|9913.67|9913.67|9915.42|9915.42|9915.42|9915.42|9913.67|9913.67|0
1614694640000|2021-03-02 14:17:20|9915.2|9915.2|9915.48|9915.48|9915.48|9915.48|9915.2|9915.2|0
1614694660000|2021-03-02 14:17:40|9915.34|9915.34|9917.23|9917.23|9917.23|9917.23|9915.34|9915.34|0
1614694670000|2021-03-02 14:17:50|9917.07|9917.07|9917.39|9917.39|9917.39|9917.39|9917.07|9917.07|0
1614694680000|2021-03-02 14:18:00|9917.37|9917.37|9917.69|9917.69|9917.69|9917.69|9917.37|9917.37|0
1614694700000|2021-03-02 14:18:20|9917.97|9917.97|9918.02|9918.02|9918.02|9918.02|9917.97|9917.97|0
1614694710000|2021-03-02 14:18:30|9918.34|9918.34|9918.24|9918.24|9918.34|9918.34|9918.24|9918.24|0
1614694720000|2021-03-02 14:18:40|9917.68|9917.68|9917.33|9917.33|9917.68|9917.68|9917.33|9917.33|0
1614694730000|2021-03-02 14:18:50|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|0
1614694740000|2021-03-02 14:19:00|9916.8|9916.8|9918.46|9918.46|9918.46|9918.46|9916.8|9916.8|0
1614694750000|2021-03-02 14:19:10|9918.85|9918.85|9919.24|9919.24|9919.24|9919.24|9918.85|9918.85|0
1614694760000|2021-03-02 14:19:20|9918.85|9918.85|9918.94|9918.94|9918.94|9918.94|9918.85|9918.85|0
1614694770000|2021-03-02 14:19:30|9919.14|9919.14|9919.14|9919.14|9919.14|9919.14|9919.14|9919.14|0
1614694780000|2021-03-02 14:19:40|9918.98|9918.98|9919.99|9919.99|9919.99|9919.99|9918.81|9918.81|0
1614694790000|2021-03-02 14:19:50|9920.38|9920.38|9920.38|9920.38|9920.38|9920.38|9920.38|9920.38|0
1614694800000|2021-03-02 14:20:00|9920.49|9920.49|9920.89|9920.89|9920.89|9920.89|9920.21|9920.21|0
1614694810000|2021-03-02 14:20:10|9921.17|9921.17|9921.17|9921.17|9921.17|9921.17|9921.17|9921.17|0
1614694820000|2021-03-02 14:20:20|9921.56|9921.56|9921.63|9921.63|9921.63|9921.63|9921.56|9921.56|0
1614694830000|2021-03-02 14:20:30|9921.69|9921.69|9921.69|9921.69|9921.69|9921.69|9921.69|9921.69|0
1614694840000|2021-03-02 14:20:40|9921.17|9921.17|9921.17|9921.17|9921.17|9921.17|9921.17|9921.17|0
1614694850000|2021-03-02 14:20:50|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|0
1614694860000|2021-03-02 14:21:00|9921.76|9921.76|9921.37|9921.37|9921.76|9921.76|9921.37|9921.37|0
1614694880000|2021-03-02 14:21:20|9921.54|9921.54|9922.64|9922.64|9922.64|9922.64|9921.54|9921.54|0
1614694890000|2021-03-02 14:21:30|9922.75|9922.75|9922.79|9922.79|9922.79|9922.79|9922.75|9922.75|0
1614694900000|2021-03-02 14:21:40|9922.62|9922.62|9922.67|9922.67|9922.67|9922.67|9922.62|9922.62|0
1614694910000|2021-03-02 14:21:50|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|9922.34|9922.34|0
1614694930000|2021-03-02 14:22:10|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|0
1614694940000|2021-03-02 14:22:20|9923.13|9923.13|9923.29|9923.29|9923.29|9923.29|9923.13|9923.13|0
1614694950000|2021-03-02 14:22:30|9925.24|9925.24|9924.85|9924.85|9925.24|9925.24|9924.85|9924.85|0
1614694960000|2021-03-02 14:22:40|9924.68|9924.68|9924.29|9924.29|9924.68|9924.68|9924.29|9924.29|0
1614694970000|2021-03-02 14:22:50|9924.24|9924.24|9923.76|9923.76|9924.54|9924.54|9923.76|9923.76|0
1614694990000|2021-03-02 14:23:10|9923.92|9923.92|9923.92|9923.92|9923.92|9923.92|9923.92|9923.92|0
1614695000000|2021-03-02 14:23:20|9924.2|9924.2|9924.2|9924.2|9924.2|9924.2|9924.2|9924.2|0
1614695020000|2021-03-02 14:23:40|9924.26|9924.26|9924.26|9924.26|9924.26|9924.26|9924.26|9924.26|0
1614695030000|2021-03-02 14:23:50|9924.65|9924.65|9926.18|9926.18|9926.18|9926.18|9924.62|9924.62|0
1614695040000|2021-03-02 14:24:00|9926.46|9926.46|9927.24|9927.24|9927.24|9927.24|9926.46|9926.46|0
1614695050000|2021-03-02 14:24:10|9927.62|9927.62|9928.4|9928.4|9928.4|9928.4|9927.62|9927.62|0
1614695060000|2021-03-02 14:24:20|9928.24|9928.24|9929.41|9929.41|9929.41|9929.41|9928.24|9928.24|0
1614695070000|2021-03-02 14:24:30|9929.35|9929.35|9929.85|9929.85|9929.85|9929.85|9929.35|9929.35|0
1614695080000|2021-03-02 14:24:40|9929.97|9929.97|9929.97|9929.97|9929.97|9929.97|9929.97|9929.97|0
1614695090000|2021-03-02 14:24:50|9929.19|9929.19|9928.68|9928.68|9929.19|9929.19|9928.68|9928.68|0
1614695100000|2021-03-02 14:25:00|9928.65|9928.65|9930.28|9930.28|9930.44|9930.44|9928.65|9928.65|0
1614695110000|2021-03-02 14:25:10|9930.44|9930.44|9930.16|9930.16|9930.44|9930.44|9930.16|9930.16|0
1614695140000|2021-03-02 14:25:40|9930.55|9930.55|9933.24|9933.24|9933.24|9933.24|9930.55|9930.55|0
1614695150000|2021-03-02 14:25:50|9932.96|9932.96|9932.62|9932.62|9933.09|9933.09|9932.62|9932.62|0
1614695170000|2021-03-02 14:26:10|9931.83|9931.83|9931.54|9931.54|9931.83|9931.83|9931.54|9931.54|0
1614695180000|2021-03-02 14:26:20|9931.34|9931.34|9932.01|9932.01|9932.01|9932.01|9931.34|9931.34|0
1614695190000|2021-03-02 14:26:30|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|0
1614695200000|2021-03-02 14:26:40|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|0
1614695210000|2021-03-02 14:26:50|9931.12|9931.12|9932.15|9932.15|9932.15|9932.15|9930.96|9930.96|0
1614695220000|2021-03-02 14:27:00|9932.54|9932.54|9932.72|9932.72|9932.93|9932.93|9932.54|9932.54|0
1614695230000|2021-03-02 14:27:10|9933.5|9933.5|9934.27|9934.27|9934.66|9934.66|9933.5|9933.5|0
1614695250000|2021-03-02 14:27:30|9933.89|9933.89|9935.45|9935.45|9935.45|9935.45|9933.89|9933.89|0
1614695260000|2021-03-02 14:27:40|9935.24|9935.24|9935.37|9935.37|9935.52|9935.52|9935.13|9935.13|0
1614695270000|2021-03-02 14:27:50|9935.85|9935.85|9935.85|9935.85|9935.85|9935.85|9935.85|9935.85|0
1614695280000|2021-03-02 14:28:00|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|0
1614695290000|2021-03-02 14:28:10|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|0
1614695300000|2021-03-02 14:28:20|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|0
1614695340000|2021-03-02 14:29:00|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|0
1614695370000|2021-03-02 14:29:30|9936.37|9936.37|9936.37|9936.37|9936.37|9936.37|9936.37|9936.37|0
1614695380000|2021-03-02 14:29:40|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|0
1614695390000|2021-03-02 14:29:50|9936.98|9936.98|9937.1|9937.1|9937.1|9937.1|9936.55|9936.55|0
1614695400000|2021-03-02 14:30:00|9936.71|9936.71|9936.32|9936.32|9936.71|9936.71|9936.32|9936.32|0
1614695410000|2021-03-02 14:30:10|9936.49|9936.49|9937.79|9937.79|9938.18|9938.18|9936.49|9936.49|0
1614695420000|2021-03-02 14:30:20|9937.97|9937.97|9937.96|9937.96|9938.24|9938.24|9937.81|9937.81|0
1614695430000|2021-03-02 14:30:30|9938.35|9938.35|9938.15|9938.15|9938.35|9938.35|9938.07|9938.07|0
1614695440000|2021-03-02 14:30:40|9939.34|9939.34|9939.05|9939.05|9939.34|9939.34|9938.56|9938.56|0
1614695450000|2021-03-02 14:30:50|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|0
1614695460000|2021-03-02 14:31:00|9938.38|9938.38|9938.53|9938.53|9938.74|9938.74|9938.22|9938.22|0
1614695470000|2021-03-02 14:31:10|9938.92|9938.92|9938.86|9938.86|9938.92|9938.92|9938.86|9938.86|0
1614695480000|2021-03-02 14:31:20|9938.67|9938.67|9939.23|9939.23|9939.23|9939.23|9938.67|9938.67|0
1614695490000|2021-03-02 14:31:30|9939.51|9939.51|9940.15|9940.15|9940.15|9940.15|9939.42|9939.42|0
1614695500000|2021-03-02 14:31:40|9940.43|9940.43|9940.09|9940.09|9940.43|9940.43|9940.09|9940.09|0
1614695510000|2021-03-02 14:31:50|9940.48|9940.48|9940.43|9940.43|9940.48|9940.48|9940.09|9940.09|0
1614695520000|2021-03-02 14:32:00|9940.61|9940.61|9941.01|9941.01|9941.01|9941.01|9940.61|9940.61|0
1614695540000|2021-03-02 14:32:20|9941.78|9941.78|9942.17|9942.17|9942.56|9942.56|9941.78|9941.78|0
1614695550000|2021-03-02 14:32:30|9942.96|9942.96|9942.86|9942.86|9942.96|9942.96|9942.86|9942.86|0
1614695560000|2021-03-02 14:32:40|9943.25|9943.25|9942.37|9942.37|9943.25|9943.25|9942.37|9942.37|0
1614695570000|2021-03-02 14:32:50|9942.51|9942.51|9942.52|9942.52|9942.52|9942.52|9942.12|9942.12|0
1614695580000|2021-03-02 14:33:00|9942.13|9942.13|9942.68|9942.68|9942.68|9942.68|9941.74|9941.74|0
1614695590000|2021-03-02 14:33:10|9942.84|9942.84|9942.5|9942.5|9942.84|9942.84|9942.5|9942.5|0
1614695600000|2021-03-02 14:33:20|9942.78|9942.78|9942.78|9942.78|9942.78|9942.78|9942.78|9942.78|0
1614695610000|2021-03-02 14:33:30|9941.22|9941.22|9940.83|9940.83|9941.22|9941.22|9940.05|9940.05|0
1614695620000|2021-03-02 14:33:40|9940.93|9940.93|9940.93|9940.93|9940.93|9940.93|9940.93|9940.93|0
1614695630000|2021-03-02 14:33:50|9940.54|9940.54|9938.6|9938.6|9940.54|9940.54|9938.6|9938.6|0
1614695640000|2021-03-02 14:34:00|9938.47|9938.47|9938.6|9938.6|9938.81|9938.81|9938.47|9938.47|0
1614695650000|2021-03-02 14:34:10|9938.99|9938.99|9940.54|9940.54|9940.82|9940.82|9938.99|9938.99|0
1614695660000|2021-03-02 14:34:20|9940.82|9940.82|9940.82|9940.82|9940.82|9940.82|9940.82|9940.82|0
1614695670000|2021-03-02 14:34:30|9940.54|9940.54|9939.76|9939.76|9940.54|9940.54|9939.76|9939.76|0
1614695680000|2021-03-02 14:34:40|9940.15|9940.15|9939.76|9939.76|9940.15|9940.15|9939.6|9939.6|0
1614695690000|2021-03-02 14:34:50|9939.37|9939.37|9938.98|9938.98|9939.37|9939.37|9938.98|9938.98|0
1614695700000|2021-03-02 14:35:00|9939.77|9939.77|9940.76|9940.76|9940.78|9940.78|9939.38|9939.38|0
1614695710000|2021-03-02 14:35:10|9940.37|9940.37|9940.37|9940.37|9940.37|9940.37|9940.37|9940.37|0
1614695720000|2021-03-02 14:35:20|9940.54|9940.54|9939.76|9939.76|9940.54|9940.54|9939.76|9939.76|0
1614695730000|2021-03-02 14:35:30|9939.67|9939.67|9939.38|9939.38|9939.67|9939.67|9939.38|9939.38|0
1614695740000|2021-03-02 14:35:40|9938.99|9938.99|9938.99|9938.99|9938.99|9938.99|9938.99|9938.99|0
1614695750000|2021-03-02 14:35:50|9938.6|9938.6|9936.26|9936.26|9938.6|9938.6|9936.26|9936.26|0
1614695760000|2021-03-02 14:36:00|9935.47|9935.47|9935.46|9935.46|9935.86|9935.86|9935.46|9935.46|0
1614695770000|2021-03-02 14:36:10|9934.77|9934.77|9934.48|9934.48|9934.77|9934.77|9934.09|9934.09|0
1614695780000|2021-03-02 14:36:20|9934.38|9934.38|9934.2|9934.2|9934.38|9934.38|9932.95|9932.95|0
1614695790000|2021-03-02 14:36:30|9934.59|9934.59|9934.97|9934.97|9934.97|9934.97|9934.2|9934.2|0
1614695800000|2021-03-02 14:36:40|9935.36|9935.36|9935.03|9935.03|9935.41|9935.41|9935.03|9935.03|0
1614695810000|2021-03-02 14:36:50|9935.42|9935.42|9935.81|9935.81|9935.81|9935.81|9935.42|9935.42|0
1614695820000|2021-03-02 14:37:00|9936.37|9936.37|9936.39|9936.39|9936.69|9936.69|9936.37|9936.37|0
1614695830000|2021-03-02 14:37:10|9936.23|9936.23|9937.42|9937.42|9937.42|9937.42|9935.85|9935.85|0
1614695850000|2021-03-02 14:37:30|9937.03|9937.03|9935.86|9935.86|9937.03|9937.03|9935.86|9935.86|0
1614695860000|2021-03-02 14:37:40|9935.99|9935.99|9935.99|9935.99|9935.99|9935.99|9935.99|9935.99|0
1614695870000|2021-03-02 14:37:50|9936.38|9936.38|9935.99|9935.99|9936.38|9936.38|9935.99|9935.99|0
1614695880000|2021-03-02 14:38:00|9935.8|9935.8|9936.08|9936.08|9936.08|9936.08|9935.8|9935.8|0
1614695890000|2021-03-02 14:38:10|9935.87|9935.87|9935.71|9935.71|9935.87|9935.87|9935.71|9935.71|0
1614695900000|2021-03-02 14:38:20|9935.51|9935.51|9934.45|9934.45|9935.51|9935.51|9934.34|9934.34|0
1614695910000|2021-03-02 14:38:30|9933.94|9933.94|9933.94|9933.94|9933.94|9933.94|9933.94|9933.94|0
1614695920000|2021-03-02 14:38:40|9932.77|9932.77|9932.77|9932.77|9932.77|9932.77|9932.77|9932.77|0
1614695930000|2021-03-02 14:38:50|9932.9|9932.9|9932.9|9932.9|9932.9|9932.9|9932.9|9932.9|0
1614695950000|2021-03-02 14:39:10|9932.51|9932.51|9932.9|9932.9|9932.9|9932.9|9932.51|9932.51|0
1614695960000|2021-03-02 14:39:20|9933.68|9933.68|9933.84|9933.84|9933.84|9933.84|9933.68|9933.68|0
1614695970000|2021-03-02 14:39:30|9934.23|9934.23|9934.51|9934.51|9934.51|9934.51|9934.23|9934.23|0
1614695980000|2021-03-02 14:39:40|9934.12|9934.12|9936.08|9936.08|9936.08|9936.08|9934.12|9934.12|0
1614695990000|2021-03-02 14:39:50|9935.92|9935.92|9935.71|9935.71|9936.22|9936.22|9935.71|9935.71|0
1614696000000|2021-03-02 14:40:00|9935.82|9935.82|9936.35|9936.35|9936.35|9936.35|9935.82|9935.82|0
1614696010000|2021-03-02 14:40:10|9936.65|9936.65|9935.82|9935.82|9936.65|9936.65|9935.82|9935.82|0
1614696020000|2021-03-02 14:40:20|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|0
1614696040000|2021-03-02 14:40:40|9934.64|9934.64|9934.64|9934.64|9934.64|9934.64|9934.64|9934.64|0
1614696050000|2021-03-02 14:40:50|9934.92|9934.92|9932.84|9932.84|9934.92|9934.92|9932.06|9932.06|0
1614696060000|2021-03-02 14:41:00|9931.9|9931.9|9930.27|9930.27|9931.9|9931.9|9930.27|9930.27|0
1614696070000|2021-03-02 14:41:10|9930.32|9930.32|9930.92|9930.92|9931.03|9931.03|9930.08|9930.08|0
1614696080000|2021-03-02 14:41:20|9930.75|9930.75|9927.76|9927.76|9930.9|9930.9|9927.76|9927.76|0
1614696090000|2021-03-02 14:41:30|9927.7|9927.7|9927.49|9927.49|9927.7|9927.7|9927.1|9927.1|0
1614696100000|2021-03-02 14:41:40|9927.28|9927.28|9926.57|9926.57|9927.28|9927.28|9926.57|9926.57|0
1614696110000|2021-03-02 14:41:50|9926.5|9926.5|9926.5|9926.5|9926.58|9926.58|9926.5|9926.5|0
1614696120000|2021-03-02 14:42:00|9926.62|9926.62|9925.83|9925.83|9926.62|9926.62|9925.83|9925.83|0
1614696130000|2021-03-02 14:42:10|9925.45|9925.45|9924.72|9924.72|9925.45|9925.45|9924.72|9924.72|0
1614696140000|2021-03-02 14:42:20|9924.54|9924.54|9923.87|9923.87|9924.54|9924.54|9923.48|9923.48|0
1614696150000|2021-03-02 14:42:30|9924.26|9924.26|9922.98|9922.98|9924.26|9924.26|9922.98|9922.98|0
1614696160000|2021-03-02 14:42:40|9922.7|9922.7|9922.7|9922.7|9922.7|9922.7|9922.7|9922.7|0
1614696170000|2021-03-02 14:42:50|9922.89|9922.89|9923.24|9923.24|9923.24|9923.24|9922.89|9922.89|0
1614696180000|2021-03-02 14:43:00|9923.63|9923.63|9922.21|9922.21|9923.63|9923.63|9922.21|9922.21|0
1614696190000|2021-03-02 14:43:10|9921.42|9921.42|9921.09|9921.09|9921.42|9921.42|9921.03|9921.03|0
1614696200000|2021-03-02 14:43:20|9920.92|9920.92|9919.85|9919.85|9920.92|9920.92|9919.8|9919.8|0
1614696210000|2021-03-02 14:43:30|9917.9|9917.9|9918.18|9918.18|9918.18|9918.18|9917.69|9917.69|0
1614696220000|2021-03-02 14:43:40|9918.69|9918.69|9918.62|9918.62|9918.83|9918.83|9918.62|9918.62|0
1614696230000|2021-03-02 14:43:50|9918.41|9918.41|9918.41|9918.41|9918.41|9918.41|9918.41|9918.41|0
1614696240000|2021-03-02 14:44:00|9918.28|9918.28|9918.18|9918.18|9918.28|9918.28|9918.18|9918.18|0
1614696250000|2021-03-02 14:44:10|9918.07|9918.07|9920.67|9920.67|9920.67|9920.67|9918.07|9918.07|0
1614696260000|2021-03-02 14:44:20|9921.06|9921.06|9921.64|9921.64|9921.64|9921.64|9921.06|9921.06|0
1614696290000|2021-03-02 14:44:50|9921.45|9921.45|9921.68|9921.68|9921.84|9921.84|9921.45|9921.45|0
1614696300000|2021-03-02 14:45:00|9921.47|9921.47|9921.86|9921.86|9921.86|9921.86|9921.47|9921.47|0
1614696310000|2021-03-02 14:45:10|9922.64|9922.64|9922.84|9922.84|9922.84|9922.84|9922.48|9922.48|0
1614696320000|2021-03-02 14:45:20|9923.62|9923.62|9923.62|9923.62|9923.62|9923.62|9923.62|9923.62|0
1614696330000|2021-03-02 14:45:30|9923.79|9923.79|9924.41|9924.41|9924.41|9924.41|9923.79|9923.79|0
1614696340000|2021-03-02 14:45:40|9924.8|9924.8|9925.92|9925.92|9925.92|9925.92|9924.8|9924.8|0
1614696350000|2021-03-02 14:45:50|9926.17|9926.17|9927.15|9927.15|9927.15|9927.15|9926.17|9926.17|0
1614696360000|2021-03-02 14:46:00|9927.27|9927.27|9927.86|9927.86|9927.86|9927.86|9927.27|9927.27|0
1614696380000|2021-03-02 14:46:20|9927.58|9927.58|9926.8|9926.8|9927.58|9927.58|9926.8|9926.8|0
1614696390000|2021-03-02 14:46:30|9926.48|9926.48|9925.82|9925.82|9926.76|9926.76|9925.82|9925.82|0
1614696400000|2021-03-02 14:46:40|9925.54|9925.54|9925.17|9925.17|9925.54|9925.54|9924.8|9924.8|0
1614696410000|2021-03-02 14:46:50|9925.56|9925.56|9925.56|9925.56|9925.56|9925.56|9925.56|9925.56|0
1614696420000|2021-03-02 14:47:00|9925.17|9925.17|9923.6|9923.6|9925.17|9925.17|9923.6|9923.6|0
1614696430000|2021-03-02 14:47:10|9922.83|9922.83|9922.84|9922.84|9923|9923|9922.83|9922.83|0
1614696440000|2021-03-02 14:47:20|9922.73|9922.73|9921.39|9921.39|9922.73|9922.73|9921.39|9921.39|0
1614696450000|2021-03-02 14:47:30|9920.61|9920.61|9921.62|9921.62|9921.62|9921.62|9920.45|9920.45|0
1614696460000|2021-03-02 14:47:40|9921.9|9921.9|9921.66|9921.66|9921.9|9921.9|9921.66|9921.66|0
1614696470000|2021-03-02 14:47:50|9920.88|9920.88|9920.88|9920.88|9920.88|9920.88|9920.88|9920.88|0
1614696480000|2021-03-02 14:48:00|9920.68|9920.68|9919.91|9919.91|9920.68|9920.68|9919.91|9919.91|0
1614696490000|2021-03-02 14:48:10|9919.74|9919.74|9918.16|9918.16|9919.74|9919.74|9918.16|9918.16|0
1614696500000|2021-03-02 14:48:20|9918.05|9918.05|9917.48|9917.48|9918.05|9918.05|9917.48|9917.48|0
1614696510000|2021-03-02 14:48:30|9917.31|9917.31|9917.54|9917.54|9917.54|9917.54|9917.31|9917.31|0
1614696520000|2021-03-02 14:48:40|9916.76|9916.76|9916.86|9916.86|9917.07|9917.07|9916.76|9916.76|0
1614696530000|2021-03-02 14:48:50|9916.74|9916.74|9916.26|9916.26|9916.74|9916.74|9916.26|9916.26|0
1614696540000|2021-03-02 14:49:00|9914.7|9914.7|9914.14|9914.14|9914.7|9914.7|9914.14|9914.14|0
1614696550000|2021-03-02 14:49:10|9913.98|9913.98|9909.38|9909.38|9913.98|9913.98|9909.38|9909.38|0
1614696560000|2021-03-02 14:49:20|9909.16|9909.16|9907.31|9907.31|9909.16|9909.16|9907.31|9907.31|0
1614696570000|2021-03-02 14:49:30|9907.7|9907.7|9907.31|9907.31|9908.87|9908.87|9907.31|9907.31|0
1614696580000|2021-03-02 14:49:40|9906.82|9906.82|9905.76|9905.76|9906.98|9906.98|9905.76|9905.76|0
1614696600000|2021-03-02 14:50:00|9905.95|9905.95|9905.51|9905.51|9905.95|9905.95|9905.51|9905.51|0
1614696610000|2021-03-02 14:50:10|9905.17|9905.17|9904.69|9904.69|9905.17|9905.17|9904|9904|0
1614696620000|2021-03-02 14:50:20|9904.86|9904.86|9905.62|9905.62|9906.01|9906.01|9904.68|9904.68|0
1614696630000|2021-03-02 14:50:30|9906.19|9906.19|9906.19|9906.19|9906.19|9906.19|9906.19|9906.19|0
1614696640000|2021-03-02 14:50:40|9905.02|9905.02|9905.46|9905.46|9905.46|9905.46|9905.02|9905.02|0
1614696650000|2021-03-02 14:50:50|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|0
1614696660000|2021-03-02 14:51:00|9905.57|9905.57|9904.31|9904.31|9905.57|9905.57|9904.31|9904.31|0
1614696670000|2021-03-02 14:51:10|9902.74|9902.74|9901|9901|9902.74|9902.74|9901|9901|0
1614696680000|2021-03-02 14:51:20|9900.61|9900.61|9902.06|9902.06|9902.06|9902.06|9900.61|9900.61|0
1614696700000|2021-03-02 14:51:40|9903.23|9903.23|9903.23|9903.23|9903.23|9903.23|9903.23|9903.23|0
1614696710000|2021-03-02 14:51:50|9904|9904|9903.87|9903.87|9904|9904|9903.87|9903.87|0
1614696720000|2021-03-02 14:52:00|9904.19|9904.19|9904.57|9904.57|9904.74|9904.74|9903.96|9903.96|0
1614696730000|2021-03-02 14:52:10|9904.18|9904.18|9907.03|9907.03|9907.03|9907.03|9904.18|9904.18|0
1614696740000|2021-03-02 14:52:20|9907.01|9907.01|9908.19|9908.19|9908.32|9908.32|9906.96|9906.96|0
1614696750000|2021-03-02 14:52:30|9906.25|9906.25|9905.18|9905.18|9906.25|9906.25|9905.18|9905.18|0
1614696760000|2021-03-02 14:52:40|9905.57|9905.57|9905.95|9905.95|9905.95|9905.95|9905.57|9905.57|0
1614696770000|2021-03-02 14:52:50|9906.09|9906.09|9906.26|9906.26|9906.26|9906.26|9906.09|9906.09|0
1614696790000|2021-03-02 14:53:10|9906.42|9906.42|9908.3|9908.3|9908.3|9908.3|9906.42|9906.42|0
1614696800000|2021-03-02 14:53:20|9909.46|9909.46|9910.51|9910.51|9910.51|9910.51|9909.46|9909.46|0
1614696810000|2021-03-02 14:53:30|9910.61|9910.61|9916.51|9916.51|9916.51|9916.51|9910.61|9910.61|0
1614696820000|2021-03-02 14:53:40|9916.9|9916.9|9916.65|9916.65|9917.29|9917.29|9916.13|9916.13|0
1614696830000|2021-03-02 14:53:50|9917.04|9917.04|9917.82|9917.82|9917.82|9917.82|9917.04|9917.04|0
1614696840000|2021-03-02 14:54:00|9918.33|9918.33|9918.47|9918.47|9918.47|9918.47|9917.9|9917.9|0
1614696850000|2021-03-02 14:54:10|9918.3|9918.3|9918.3|9918.3|9918.3|9918.3|9918.3|9918.3|0
1614696860000|2021-03-02 14:54:20|9918.02|9918.02|9915.62|9915.62|9918.02|9918.02|9915.62|9915.62|0
1614696870000|2021-03-02 14:54:30|9915.23|9915.23|9915.94|9915.94|9916.04|9916.04|9915.23|9915.23|0
1614696880000|2021-03-02 14:54:40|9916.14|9916.14|9916.14|9916.14|9916.14|9916.14|9916.14|9916.14|0
1614696890000|2021-03-02 14:54:50|9915.75|9915.75|9915.75|9915.75|9915.75|9915.75|9915.75|9915.75|0
1614696900000|2021-03-02 14:55:00|9916.03|9916.03|9916.19|9916.19|9916.19|9916.19|9915.91|9915.91|0
1614696910000|2021-03-02 14:55:10|9916.58|9916.58|9918.04|9918.04|9918.17|9918.17|9916.58|9916.58|0
1614696920000|2021-03-02 14:55:20|9918.21|9918.21|9918.84|9918.84|9918.84|9918.84|9918.21|9918.21|0
1614696930000|2021-03-02 14:55:30|9918.92|9918.92|9916.91|9916.91|9918.92|9918.92|9916.81|9916.81|0
1614696950000|2021-03-02 14:55:50|9917.18|9917.18|9917.06|9917.06|9917.18|9917.18|9917.06|9917.06|0
1614696960000|2021-03-02 14:56:00|9916.11|9916.11|9914.56|9914.56|9916.11|9916.11|9914.56|9914.56|0
1614696970000|2021-03-02 14:56:10|9914.95|9914.95|9914.17|9914.17|9914.95|9914.95|9914.17|9914.17|0
1614696980000|2021-03-02 14:56:20|9913.79|9913.79|9913.8|9913.8|9913.8|9913.8|9913.4|9913.4|0
1614696990000|2021-03-02 14:56:30|9913.02|9913.02|9913.02|9913.02|9913.02|9913.02|9913.02|9913.02|0
1614697000000|2021-03-02 14:56:40|9913.13|9913.13|9914.8|9914.8|9914.8|9914.8|9913.13|9913.13|0
1614697010000|2021-03-02 14:56:50|9914.91|9914.91|9914.91|9914.91|9914.91|9914.91|9914.91|9914.91|0
1614697020000|2021-03-02 14:57:00|9914.12|9914.12|9913.82|9913.82|9914.12|9914.12|9913.82|9913.82|0
1614697030000|2021-03-02 14:57:10|9913.99|9913.99|9914.47|9914.47|9914.47|9914.47|9913.99|9913.99|0
1614697040000|2021-03-02 14:57:20|9913.69|9913.69|9912.3|9912.3|9913.85|9913.85|9912.3|9912.3|0
1614697050000|2021-03-02 14:57:30|9912.68|9912.68|9915.28|9915.28|9915.38|9915.38|9912.68|9912.68|0
1614697060000|2021-03-02 14:57:40|9915.67|9915.67|9916.09|9916.09|9916.51|9916.51|9915.67|9915.67|0
1614697070000|2021-03-02 14:57:50|9916.04|9916.04|9916.04|9916.04|9916.04|9916.04|9916.04|9916.04|0
1614697080000|2021-03-02 14:58:00|9916.43|9916.43|9918.26|9918.26|9918.26|9918.26|9916.43|9916.43|0
1614697090000|2021-03-02 14:58:10|9918.47|9918.47|9917.66|9917.66|9918.47|9918.47|9917.66|9917.66|0
1614697100000|2021-03-02 14:58:20|9917.79|9917.79|9918.85|9918.85|9918.85|9918.85|9917.79|9917.79|0
1614697110000|2021-03-02 14:58:30|9919.18|9919.18|9920.06|9920.06|9920.23|9920.23|9919.18|9919.18|0
1614697120000|2021-03-02 14:58:40|9920.45|9920.45|9923.03|9923.03|9923.03|9923.03|9920.45|9920.45|0
1614697130000|2021-03-02 14:58:50|9922.78|9922.78|9922.23|9922.23|9922.78|9922.78|9921.44|9921.44|0
1614697140000|2021-03-02 14:59:00|9922.28|9922.28|9922.71|9922.71|9922.71|9922.71|9922.28|9922.28|0
1614697150000|2021-03-02 14:59:10|9923.19|9923.19|9923.19|9923.19|9923.19|9923.19|9923.19|9923.19|0
1614697160000|2021-03-02 14:59:20|9922.87|9922.87|9921.6|9921.6|9922.87|9922.87|9921.54|9921.54|0
1614697170000|2021-03-02 14:59:30|9921.48|9921.48|9921.99|9921.99|9921.99|9921.99|9921.48|9921.48|0
1614697180000|2021-03-02 14:59:40|9921.85|9921.85|9921.66|9921.66|9921.85|9921.85|9921.66|9921.66|0
1614697190000|2021-03-02 14:59:50|9921.77|9921.77|9922.05|9922.05|9922.05|9922.05|9921.27|9921.27|0
1614697200000|2021-03-02 15:00:00|9922.83|9922.83|9923.81|9923.81|9923.81|9923.81|9922.72|9922.72|0
1614697210000|2021-03-02 15:00:10|9924.98|9924.98|9924.2|9924.2|9924.98|9924.98|9924.2|9924.2|0
1614697220000|2021-03-02 15:00:20|9924.98|9924.98|9924.98|9924.98|9924.98|9924.98|9924.98|9924.98|0
1614697230000|2021-03-02 15:00:30|9925.37|9925.37|9924.38|9924.38|9925.37|9925.37|9924.38|9924.38|0
1614697240000|2021-03-02 15:00:40|9923.99|9923.99|9923.75|9923.75|9923.99|9923.99|9923.32|9923.32|0
1614697250000|2021-03-02 15:00:50|9924.14|9924.14|9924.1|9924.1|9924.14|9924.14|9924.1|9924.1|0
1614697260000|2021-03-02 15:01:00|9924.45|9924.45|9924.18|9924.18|9924.97|9924.97|9924.18|9924.18|0
1614697270000|2021-03-02 15:01:10|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|0
1614697280000|2021-03-02 15:01:20|9924.4|9924.4|9924.31|9924.31|9924.4|9924.4|9924.31|9924.31|0
1614697290000|2021-03-02 15:01:30|9924.7|9924.7|9925.09|9925.09|9925.09|9925.09|9924.31|9924.31|0
1614697300000|2021-03-02 15:01:40|9924.7|9924.7|9926.44|9926.44|9926.44|9926.44|9924.7|9924.7|0
1614697310000|2021-03-02 15:01:50|9926.31|9926.31|9926.31|9926.31|9926.31|9926.31|9926.31|9926.31|0
1614697320000|2021-03-02 15:02:00|9925.92|9925.92|9926.31|9926.31|9926.31|9926.31|9925.92|9925.92|0
1614697330000|2021-03-02 15:02:10|9926.48|9926.48|9926.14|9926.14|9926.48|9926.48|9926.14|9926.14|0
1614697340000|2021-03-02 15:02:20|9926.27|9926.27|9927.48|9927.48|9927.48|9927.48|9926.15|9926.15|0
1614697350000|2021-03-02 15:02:30|9927.77|9927.77|9926.91|9926.91|9927.77|9927.77|9926.91|9926.91|0
1614697360000|2021-03-02 15:02:40|9927.04|9927.04|9927.81|9927.81|9927.81|9927.81|9926.65|9926.65|0
1614697370000|2021-03-02 15:02:50|9928.2|9928.2|9930.06|9930.06|9930.06|9930.06|9928.2|9928.2|0
1614697380000|2021-03-02 15:03:00|9930.45|9930.45|9931.8|9931.8|9931.8|9931.8|9930.45|9930.45|0
1614697390000|2021-03-02 15:03:10|9931.9|9931.9|9931.35|9931.35|9931.9|9931.9|9931.35|9931.35|0
1614697400000|2021-03-02 15:03:20|9931.7|9931.7|9932.86|9932.86|9932.86|9932.86|9931.7|9931.7|0
1614697410000|2021-03-02 15:03:30|9932.97|9932.97|9932.97|9932.97|9932.97|9932.97|9932.97|9932.97|0
1614697420000|2021-03-02 15:03:40|9933.25|9933.25|9933.53|9933.53|9933.53|9933.53|9933.25|9933.25|0
1614697430000|2021-03-02 15:03:50|9933.14|9933.14|9933|9933|9933.14|9933.14|9933|9933|0
1614697440000|2021-03-02 15:04:00|9932.72|9932.72|9933.25|9933.25|9933.25|9933.25|9932.72|9932.72|0
1614697450000|2021-03-02 15:04:10|9933.19|9933.19|9932.14|9932.14|9933.25|9933.25|9932.14|9932.14|0
1614697460000|2021-03-02 15:04:20|9932.27|9932.27|9931.85|9931.85|9932.27|9932.27|9930.97|9930.97|0
1614697470000|2021-03-02 15:04:30|9931.43|9931.43|9931.59|9931.59|9931.59|9931.59|9931.43|9931.43|0
1614697480000|2021-03-02 15:04:40|9931.98|9931.98|9931.64|9931.64|9931.98|9931.98|9931.64|9931.64|0
1614697490000|2021-03-02 15:04:50|9931.53|9931.53|9931.53|9931.53|9931.53|9931.53|9931.53|9931.53|0
1614697500000|2021-03-02 15:05:00|9929.2|9929.2|9929.3|9929.3|9929.3|9929.3|9929.2|9929.2|0
1614697510000|2021-03-02 15:05:10|9929.35|9929.35|9929.51|9929.51|9929.51|9929.51|9929.35|9929.35|0
1614697520000|2021-03-02 15:05:20|9930.29|9930.29|9931.84|9931.84|9931.84|9931.84|9930.29|9930.29|0
1614697530000|2021-03-02 15:05:30|9932.18|9932.18|9931.85|9931.85|9932.18|9932.18|9931.85|9931.85|0
1614697540000|2021-03-02 15:05:40|9932.24|9932.24|9932.17|9932.17|9932.24|9932.24|9932.17|9932.17|0
1614697550000|2021-03-02 15:05:50|9932.28|9932.28|9933.84|9933.84|9933.84|9933.84|9932.28|9932.28|0
1614697560000|2021-03-02 15:06:00|9933.95|9933.95|9936.84|9936.84|9936.84|9936.84|9933.95|9933.95|0
1614697570000|2021-03-02 15:06:10|9936.56|9936.56|9937.08|9937.08|9937.08|9937.08|9936.53|9936.53|0
1614697580000|2021-03-02 15:06:20|9937.12|9937.12|9937.23|9937.23|9937.23|9937.23|9937.12|9937.12|0
1614697590000|2021-03-02 15:06:30|9937.21|9937.21|9937|9937|9937.21|9937.21|9937|9937|0
1614697600000|2021-03-02 15:06:40|9937.04|9937.04|9937.09|9937.09|9937.09|9937.09|9937.04|9937.04|0
1614697610000|2021-03-02 15:06:50|9937.2|9937.2|9937.2|9937.2|9937.2|9937.2|9937.2|9937.2|0
1614697620000|2021-03-02 15:07:00|9936.81|9936.81|9936.03|9936.03|9936.81|9936.81|9936.03|9936.03|0
1614697630000|2021-03-02 15:07:10|9936.13|9936.13|9937.42|9937.42|9937.42|9937.42|9936.13|9936.13|0
1614697640000|2021-03-02 15:07:20|9937.61|9937.61|9939.39|9939.39|9939.39|9939.39|9937.61|9937.61|0
1614697650000|2021-03-02 15:07:30|9939.2|9939.2|9939.59|9939.59|9939.59|9939.59|9939.2|9939.2|0
1614697660000|2021-03-02 15:07:40|9939.69|9939.69|9939.94|9939.94|9939.97|9939.97|9939.69|9939.69|0
1614697670000|2021-03-02 15:07:50|9939.55|9939.55|9939.16|9939.16|9939.55|9939.55|9939.16|9939.16|0
1614697680000|2021-03-02 15:08:00|9938|9938|9937.71|9937.71|9938|9938|9937.61|9937.61|0
1614697690000|2021-03-02 15:08:10|9938.1|9938.1|9940.91|9940.91|9940.91|9940.91|9937.97|9937.97|0
1614697700000|2021-03-02 15:08:20|9941.04|9941.04|9941.04|9941.04|9941.04|9941.04|9941.04|9941.04|0
1614697710000|2021-03-02 15:08:30|9941.43|9941.43|9940.3|9940.3|9941.46|9941.46|9940.3|9940.3|0
1614697720000|2021-03-02 15:08:40|9940.1|9940.1|9939.76|9939.76|9940.24|9940.24|9939.76|9939.76|0
1614697730000|2021-03-02 15:08:50|9939.36|9939.36|9938.2|9938.2|9939.36|9939.36|9938.2|9938.2|0
1614697740000|2021-03-02 15:09:00|9937.81|9937.81|9938.88|9938.88|9938.88|9938.88|9937.81|9937.81|0
1614697750000|2021-03-02 15:09:10|9939.05|9939.05|9939.72|9939.72|9939.72|9939.72|9939.05|9939.05|0
1614697760000|2021-03-02 15:09:20|9938.55|9938.55|9939.43|9939.43|9939.43|9939.43|9938.27|9938.27|0
1614697770000|2021-03-02 15:09:30|9939.09|9939.09|9939.09|9939.09|9939.09|9939.09|9939.09|9939.09|0
1614697780000|2021-03-02 15:09:40|9938.53|9938.53|9937.38|9937.38|9938.53|9938.53|9937.31|9937.31|0
1614697800000|2021-03-02 15:10:00|9937.77|9937.77|9937.98|9937.98|9938.91|9938.91|9937.21|9937.21|0
1614697810000|2021-03-02 15:10:10|9938.06|9938.06|9937.14|9937.14|9938.06|9938.06|9937.14|9937.14|0
1614697820000|2021-03-02 15:10:20|9937.46|9937.46|9937.46|9937.46|9937.46|9937.46|9937.46|9937.46|0
1614697830000|2021-03-02 15:10:30|9937.3|9937.3|9937.3|9937.3|9937.3|9937.3|9937.3|9937.3|0
1614697840000|2021-03-02 15:10:40|9937.13|9937.13|9937.13|9937.13|9937.13|9937.13|9937.13|9937.13|0
1614697850000|2021-03-02 15:10:50|9937.27|9937.27|9936.56|9936.56|9937.35|9937.35|9936.56|9936.56|0
1614697860000|2021-03-02 15:11:00|9938.11|9938.11|9939.38|9939.38|9939.38|9939.38|9938.11|9938.11|0
1614697870000|2021-03-02 15:11:10|9939.21|9939.21|9939.62|9939.62|9939.75|9939.75|9938.97|9938.97|0
1614697880000|2021-03-02 15:11:20|9938.64|9938.64|9938.07|9938.07|9938.64|9938.64|9937.75|9937.75|0
1614697890000|2021-03-02 15:11:30|9937.68|9937.68|9938.07|9938.07|9938.07|9938.07|9937.68|9937.68|0
1614697900000|2021-03-02 15:11:40|9938.35|9938.35|9938.35|9938.35|9938.35|9938.35|9938.35|9938.35|0
1614697910000|2021-03-02 15:11:50|9937.96|9937.96|9937.96|9937.96|9937.96|9937.96|9937.96|9937.96|0
1614697920000|2021-03-02 15:12:00|9937.79|9937.79|9936.67|9936.67|9937.79|9937.79|9936.38|9936.38|0
1614697930000|2021-03-02 15:12:10|9936.48|9936.48|9934.2|9934.2|9936.48|9936.48|9934.2|9934.2|0
1614697940000|2021-03-02 15:12:20|9934.33|9934.33|9932.32|9932.32|9934.88|9934.88|9932.16|9932.16|0
1614697950000|2021-03-02 15:12:30|9931.94|9931.94|9931.02|9931.02|9932.03|9932.03|9931.02|9931.02|0
1614697960000|2021-03-02 15:12:40|9930.86|9930.86|9930.41|9930.41|9930.86|9930.86|9930.41|9930.41|0
1614697970000|2021-03-02 15:12:50|9930.8|9930.8|9930.8|9930.8|9930.8|9930.8|9930.8|9930.8|0
1614697980000|2021-03-02 15:13:00|9930.7|9930.7|9930.5|9930.5|9930.7|9930.7|9930.06|9930.06|0
1614697990000|2021-03-02 15:13:10|9929.71|9929.71|9928.66|9928.66|9929.71|9929.71|9928.66|9928.66|0
1614698010000|2021-03-02 15:13:30|9928.82|9928.82|9928.91|9928.91|9929.07|9929.07|9928.82|9928.82|0
1614698020000|2021-03-02 15:13:40|9929.07|9929.07|9931.64|9931.64|9931.64|9931.64|9929.07|9929.07|0
1614698030000|2021-03-02 15:13:50|9932.42|9932.42|9933.76|9933.76|9933.76|9933.76|9932.42|9932.42|0
1614698040000|2021-03-02 15:14:00|9933.48|9933.48|9933.86|9933.86|9933.86|9933.86|9933.48|9933.48|0
1614698050000|2021-03-02 15:14:10|9933.94|9933.94|9934.43|9934.43|9934.43|9934.43|9933.93|9933.93|0
1614698060000|2021-03-02 15:14:20|9934.65|9934.65|9934.67|9934.67|9934.86|9934.86|9934.65|9934.65|0
1614698070000|2021-03-02 15:14:30|9936.22|9936.22|9937.11|9937.11|9937.39|9937.39|9936.22|9936.22|0
1614698080000|2021-03-02 15:14:40|9937.25|9937.25|9937.53|9937.53|9937.53|9937.53|9937.25|9937.25|0
1614698090000|2021-03-02 15:14:50|9937.58|9937.58|9938.22|9938.22|9939.06|9939.06|9937.58|9937.58|0
1614698100000|2021-03-02 15:15:00|9938.06|9938.06|9939.78|9939.78|9939.78|9939.78|9937.67|9937.67|0
1614698110000|2021-03-02 15:15:10|9939.85|9939.85|9942.21|9942.21|9942.21|9942.21|9939.85|9939.85|0
1614698120000|2021-03-02 15:15:20|9941.82|9941.82|9942.21|9942.21|9942.21|9942.21|9941.82|9941.82|0
1614698130000|2021-03-02 15:15:30|9942.11|9942.11|9941.31|9941.31|9942.11|9942.11|9941|9941|0
1614698140000|2021-03-02 15:15:40|9942.48|9942.48|9943.07|9943.07|9943.08|9943.08|9942.48|9942.48|0
1614698150000|2021-03-02 15:15:50|9942.94|9942.94|9943.88|9943.88|9943.88|9943.88|9942.94|9942.94|0
1614698160000|2021-03-02 15:16:00|9943.49|9943.49|9942.32|9942.32|9943.49|9943.49|9942.32|9942.32|0
1614698170000|2021-03-02 15:16:10|9941.54|9941.54|9939.78|9939.78|9941.54|9941.54|9939.6|9939.6|0
1614698180000|2021-03-02 15:16:20|9940.29|9940.29|9942.24|9942.24|9942.24|9942.24|9940.29|9940.29|0
1614698190000|2021-03-02 15:16:30|9942.19|9942.19|9940.51|9940.51|9942.47|9942.47|9940.51|9940.51|0
1614698200000|2021-03-02 15:16:40|9939.72|9939.72|9941.01|9941.01|9941.01|9941.01|9939.72|9939.72|0
1614698210000|2021-03-02 15:16:50|9940.37|9940.37|9939.42|9939.42|9940.37|9940.37|9939.42|9939.42|0
1614698220000|2021-03-02 15:17:00|9938.86|9938.86|9940.8|9940.8|9940.8|9940.8|9938.86|9938.86|0
1614698230000|2021-03-02 15:17:10|9940.41|9940.41|9940.34|9940.34|9941.12|9941.12|9940.34|9940.34|0
1614698240000|2021-03-02 15:17:20|9939.96|9939.96|9940.04|9940.04|9940.04|9940.04|9939.96|9939.96|0
1614698250000|2021-03-02 15:17:30|9939.25|9939.25|9937.59|9937.59|9939.25|9939.25|9937.43|9937.43|0
1614698260000|2021-03-02 15:17:40|9937.11|9937.11|9936.27|9936.27|9937.27|9937.27|9936.27|9936.27|0
1614698270000|2021-03-02 15:17:50|9936.48|9936.48|9935.87|9935.87|9936.52|9936.52|9935.87|9935.87|0
1614698280000|2021-03-02 15:18:00|9935.71|9935.71|9935.42|9935.42|9935.71|9935.71|9933.48|9933.48|0
1614698290000|2021-03-02 15:18:10|9935.74|9935.74|9935.85|9935.85|9936.33|9936.33|9935.69|9935.69|0
1614698300000|2021-03-02 15:18:20|9935.69|9935.69|9934.88|9934.88|9935.69|9935.69|9934.88|9934.88|0
1614698310000|2021-03-02 15:18:30|9935.2|9935.2|9934.56|9934.56|9935.2|9935.2|9934.56|9934.56|0
1614698320000|2021-03-02 15:18:40|9934.72|9934.72|9934.34|9934.34|9934.88|9934.88|9934.34|9934.34|0
1614698330000|2021-03-02 15:18:50|9934.59|9934.59|9932.86|9932.86|9934.59|9934.59|9932.86|9932.86|0
1614698340000|2021-03-02 15:19:00|9933.34|9933.34|9933.41|9933.41|9933.62|9933.62|9933.34|9933.34|0
1614698350000|2021-03-02 15:19:10|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|0
1614698360000|2021-03-02 15:19:20|9933.44|9933.44|9933.83|9933.83|9933.83|9933.83|9933.44|9933.44|0
1614698370000|2021-03-02 15:19:30|9933.45|9933.45|9933.04|9933.04|9933.45|9933.45|9932.91|9932.91|0
1614698380000|2021-03-02 15:19:40|9933.1|9933.1|9932.92|9932.92|9933.1|9933.1|9932.54|9932.54|0
1614698390000|2021-03-02 15:19:50|9933.31|9933.31|9933.84|9933.84|9934.06|9934.06|9933.31|9933.31|0
1614698400000|2021-03-02 15:20:00|9933.45|9933.45|9933.26|9933.26|9933.45|9933.45|9933.26|9933.26|0
1614698410000|2021-03-02 15:20:10|9933.77|9933.77|9934.6|9934.6|9934.6|9934.6|9933.77|9933.77|0
1614698430000|2021-03-02 15:20:30|9935.31|9935.31|9936.12|9936.12|9936.12|9936.12|9935.31|9935.31|0
1614698440000|2021-03-02 15:20:40|9936.23|9936.23|9936.06|9936.06|9936.23|9936.23|9936.06|9936.06|0
1614698450000|2021-03-02 15:20:50|9936.14|9936.14|9936.99|9936.99|9936.99|9936.99|9936.14|9936.14|0
1614698470000|2021-03-02 15:21:10|9937.37|9937.37|9937.37|9937.37|9937.37|9937.37|9937.37|9937.37|0
1614698480000|2021-03-02 15:21:20|9937.09|9937.09|9936.14|9936.14|9937.09|9937.09|9936.14|9936.14|0
1614698490000|2021-03-02 15:21:30|9935.97|9935.97|9934.52|9934.52|9935.97|9935.97|9934.52|9934.52|0
1614698500000|2021-03-02 15:21:40|9934.71|9934.71|9934.52|9934.52|9934.71|9934.71|9934.42|9934.42|0
1614698510000|2021-03-02 15:21:50|9934.62|9934.62|9935.18|9935.18|9935.18|9935.18|9934.62|9934.62|0
1614698520000|2021-03-02 15:22:00|9935.29|9935.29|9935.5|9935.5|9935.5|9935.5|9934.72|9934.72|0
1614698530000|2021-03-02 15:22:10|9936.28|9936.28|9936.41|9936.41|9936.41|9936.41|9936.28|9936.28|0
1614698540000|2021-03-02 15:22:20|9935.63|9935.63|9935.25|9935.25|9935.85|9935.85|9935.08|9935.08|0
1614698550000|2021-03-02 15:22:30|9935.33|9935.33|9935.85|9935.85|9935.85|9935.85|9935.33|9935.33|0
1614698560000|2021-03-02 15:22:40|9935.07|9935.07|9934.94|9934.94|9935.07|9935.07|9934.94|9934.94|0
1614698570000|2021-03-02 15:22:50|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|0
1614698580000|2021-03-02 15:23:00|9934.22|9934.22|9933.72|9933.72|9934.22|9934.22|9933.72|9933.72|0
1614698590000|2021-03-02 15:23:10|9934.51|9934.51|9933.75|9933.75|9934.51|9934.51|9933.65|9933.65|0
1614698600000|2021-03-02 15:23:20|9932.2|9932.2|9932.36|9932.36|9932.47|9932.47|9932.2|9932.2|0
1614698610000|2021-03-02 15:23:30|9932.24|9932.24|9931.26|9931.26|9932.62|9932.62|9931.26|9931.26|0
1614698620000|2021-03-02 15:23:40|9931.45|9931.45|9939.22|9939.22|9939.22|9939.22|9931.45|9931.45|0
1614698630000|2021-03-02 15:23:50|9939.51|9939.51|9941.63|9941.63|9943.31|9943.31|9939.51|9939.51|0
1614698640000|2021-03-02 15:24:00|9941.35|9941.35|9940.84|9940.84|9941.35|9941.35|9940.18|9940.18|0
1614698660000|2021-03-02 15:24:20|9939.68|9939.68|9940.44|9940.44|9940.6|9940.6|9939.68|9939.68|0
1614698670000|2021-03-02 15:24:30|9940.28|9940.28|9941.83|9941.83|9941.83|9941.83|9940.28|9940.28|0
1614698680000|2021-03-02 15:24:40|9941.93|9941.93|9938.81|9938.81|9941.93|9941.93|9938.81|9938.81|0
1614698690000|2021-03-02 15:24:50|9938.95|9938.95|9935.21|9935.21|9938.95|9938.95|9935.21|9935.21|0
1614698700000|2021-03-02 15:25:00|9935.11|9935.11|9934.13|9934.13|9935.11|9935.11|9934.13|9934.13|0
1614698710000|2021-03-02 15:25:10|9934.45|9934.45|9935.23|9935.23|9935.23|9935.23|9934.45|9934.45|0
1614698720000|2021-03-02 15:25:20|9934.91|9934.91|9934.12|9934.12|9934.91|9934.91|9934.12|9934.12|0
1614698740000|2021-03-02 15:25:40|9934.5|9934.5|9937.41|9937.41|9937.41|9937.41|9934.5|9934.5|0
1614698750000|2021-03-02 15:25:50|9937.02|9937.02|9934.91|9934.91|9937.02|9937.02|9934.91|9934.91|0
1614698760000|2021-03-02 15:26:00|9935.25|9935.25|9931.68|9931.68|9935.25|9935.25|9931.68|9931.68|0
1614698770000|2021-03-02 15:26:10|9931.44|9931.44|9930.17|9930.17|9931.44|9931.44|9930.17|9930.17|0
1614698780000|2021-03-02 15:26:20|9929|9929|9931.64|9931.64|9931.64|9931.64|9928.82|9928.82|0
1614698790000|2021-03-02 15:26:30|9931.77|9931.77|9932.33|9932.33|9932.33|9932.33|9931.77|9931.77|0
1614698800000|2021-03-02 15:26:40|9932.39|9932.39|9932.01|9932.01|9932.45|9932.45|9931.68|9931.68|0
1614698810000|2021-03-02 15:26:50|9931.67|9931.67|9929.44|9929.44|9931.67|9931.67|9929.44|9929.44|0
1614698820000|2021-03-02 15:27:00|9929.16|9929.16|9928.77|9928.77|9929.16|9929.16|9928.77|9928.77|0
1614698830000|2021-03-02 15:27:10|9928.87|9928.87|9928.87|9928.87|9928.87|9928.87|9928.87|9928.87|0
1614698840000|2021-03-02 15:27:20|9928.71|9928.71|9928.71|9928.71|9928.71|9928.71|9928.71|9928.71|0
1614698850000|2021-03-02 15:27:30|9928.06|9928.06|9928.31|9928.31|9928.31|9928.31|9927.76|9927.76|0
1614698860000|2021-03-02 15:27:40|9928.47|9928.47|9931.72|9931.72|9932.2|9932.2|9928.47|9928.47|0
1614698870000|2021-03-02 15:27:50|9932.5|9932.5|9929.42|9929.42|9932.63|9932.63|9929.42|9929.42|0
1614698880000|2021-03-02 15:28:00|9929|9929|9927.65|9927.65|9929.21|9929.21|9927.65|9927.65|0
1614698890000|2021-03-02 15:28:10|9927.53|9927.53|9926.23|9926.23|9927.53|9927.53|9925.59|9925.59|0
1614698900000|2021-03-02 15:28:20|9926.29|9926.29|9926.48|9926.48|9926.48|9926.48|9926.29|9926.29|0
1614698910000|2021-03-02 15:28:30|9926.27|9926.27|9929.85|9929.85|9929.85|9929.85|9926.27|9926.27|0
1614698920000|2021-03-02 15:28:40|9929.87|9929.87|9929.88|9929.88|9929.88|9929.88|9929.74|9929.74|0
1614698930000|2021-03-02 15:28:50|9930.27|9930.27|9931.49|9931.49|9931.62|9931.62|9930.27|9930.27|0
1614698940000|2021-03-02 15:29:00|9931.6|9931.6|9935.11|9935.11|9935.39|9935.39|9931.6|9931.6|0
1614698950000|2021-03-02 15:29:10|9934.98|9934.98|9933.71|9933.71|9934.98|9934.98|9933.71|9933.71|0
1614698960000|2021-03-02 15:29:20|9933.54|9933.54|9934.22|9934.22|9934.22|9934.22|9933.06|9933.06|0
1614698970000|2021-03-02 15:29:30|9934.03|9934.03|9934.29|9934.29|9934.42|9934.42|9934.03|9934.03|0
1614698980000|2021-03-02 15:29:40|9933.81|9933.81|9931.56|9931.56|9933.81|9933.81|9931.46|9931.46|0
1614698990000|2021-03-02 15:29:50|9931.39|9931.39|9930.6|9930.6|9931.39|9931.39|9929.07|9929.07|0
1614699000000|2021-03-02 15:30:00|9930.44|9930.44|9931.96|9931.96|9931.96|9931.96|9930.34|9930.34|0
1614699010000|2021-03-02 15:30:10|9931.83|9931.83|9934.95|9934.95|9934.95|9934.95|9931.83|9931.83|0
1614699020000|2021-03-02 15:30:20|9935.23|9935.23|9935.4|9935.4|9935.4|9935.4|9935.23|9935.23|0
1614699030000|2021-03-02 15:30:30|9935.3|9935.3|9936.18|9936.18|9936.18|9936.18|9934.53|9934.53|0
1614699040000|2021-03-02 15:30:40|9935.9|9935.9|9935.12|9935.12|9935.9|9935.9|9935.12|9935.12|0
1614699050000|2021-03-02 15:30:50|9934.74|9934.74|9935.81|9935.81|9935.91|9935.91|9934.74|9934.74|0
1614699060000|2021-03-02 15:31:00|9934.25|9934.25|9930.89|9930.89|9934.25|9934.25|9930.89|9930.89|0
1614699070000|2021-03-02 15:31:10|9931.14|9931.14|9930.37|9930.37|9931.14|9931.14|9930.18|9930.18|0
1614699080000|2021-03-02 15:31:20|9929.98|9929.98|9931.07|9931.07|9931.07|9931.07|9929.98|9929.98|0
1614699090000|2021-03-02 15:31:30|9931.28|9931.28|9932|9932|9932.3|9932.3|9931.03|9931.03|0
1614699100000|2021-03-02 15:31:40|9932.21|9932.21|9933.72|9933.72|9934.11|9934.11|9932.19|9932.19|0
1614699110000|2021-03-02 15:31:50|9932.93|9932.93|9932.84|9932.84|9932.93|9932.93|9932.84|9932.84|0
1614699120000|2021-03-02 15:32:00|9932.65|9932.65|9927.39|9927.39|9932.65|9932.65|9927.39|9927.39|0
1614699130000|2021-03-02 15:32:10|9928.56|9928.56|9930.22|9930.22|9930.22|9930.22|9928.56|9928.56|0
1614699140000|2021-03-02 15:32:20|9932.05|9932.05|9931.93|9931.93|9933.6|9933.6|9931.66|9931.66|0
1614699150000|2021-03-02 15:32:30|9931.74|9931.74|9932.57|9932.57|9932.57|9932.57|9931.74|9931.74|0
1614699160000|2021-03-02 15:32:40|9932.78|9932.78|9933.94|9933.94|9933.94|9933.94|9932.78|9932.78|0
1614699170000|2021-03-02 15:32:50|9934.04|9934.04|9934.04|9934.04|9934.04|9934.04|9934.04|9934.04|0
1614699180000|2021-03-02 15:33:00|9934.17|9934.17|9934.12|9934.12|9934.72|9934.72|9934.12|9934.12|0
1614699190000|2021-03-02 15:33:10|9934.1|9934.1|9934.06|9934.06|9934.1|9934.1|9934.06|9934.06|0
1614699200000|2021-03-02 15:33:20|9934.03|9934.03|9934.32|9934.32|9934.71|9934.71|9933.64|9933.64|0
1614699210000|2021-03-02 15:33:30|9934.13|9934.13|9934.07|9934.07|9934.13|9934.13|9934.07|9934.07|0
1614699220000|2021-03-02 15:33:40|9933.29|9933.29|9934.74|9934.74|9934.74|9934.74|9933.29|9933.29|0
1614699230000|2021-03-02 15:33:50|9933.97|9933.97|9934.45|9934.45|9934.45|9934.45|9933.97|9933.97|0
1614699240000|2021-03-02 15:34:00|9934.28|9934.28|9934.62|9934.62|9935.01|9935.01|9934|9934|0
1614699250000|2021-03-02 15:34:10|9934.52|9934.52|9935.43|9935.43|9935.43|9935.43|9934.33|9934.33|0
1614699260000|2021-03-02 15:34:20|9933.88|9933.88|9933.49|9933.49|9933.88|9933.88|9933.49|9933.49|0
1614699270000|2021-03-02 15:34:30|9933.35|9933.35|9933.35|9933.35|9933.35|9933.35|9933.35|9933.35|0
1614699280000|2021-03-02 15:34:40|9933.49|9933.49|9930.52|9930.52|9933.49|9933.49|9930.52|9930.52|0
1614699290000|2021-03-02 15:34:50|9929.36|9929.36|9928.97|9928.97|9929.36|9929.36|9928.97|9928.97|0
1614699300000|2021-03-02 15:35:00|9928.19|9928.19|9929.45|9929.45|9929.45|9929.45|9928.19|9928.19|0
1614699310000|2021-03-02 15:35:10|9929.32|9929.32|9928.68|9928.68|9929.32|9929.32|9928.68|9928.68|0
1614699320000|2021-03-02 15:35:20|9928.63|9928.63|9928.63|9928.63|9928.63|9928.63|9928.63|9928.63|0
1614699330000|2021-03-02 15:35:30|9928.49|9928.49|9929.27|9929.27|9929.27|9929.27|9928.49|9928.49|0
1614699340000|2021-03-02 15:35:40|9929.55|9929.55|9928.38|9928.38|9929.55|9929.55|9928.38|9928.38|0
1614699350000|2021-03-02 15:35:50|9928.48|9928.48|9928.64|9928.64|9928.64|9928.64|9928.48|9928.48|0
1614699360000|2021-03-02 15:36:00|9928.47|9928.47|9927.95|9927.95|9928.47|9928.47|9927.95|9927.95|0
1614699370000|2021-03-02 15:36:10|9927.85|9927.85|9927.04|9927.04|9927.85|9927.85|9927.04|9927.04|0
1614699380000|2021-03-02 15:36:20|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|0
1614699390000|2021-03-02 15:36:30|9926.52|9926.52|9925.46|9925.46|9926.52|9926.52|9925.4|9925.4|0
1614699400000|2021-03-02 15:36:40|9925.18|9925.18|9923.62|9923.62|9925.18|9925.18|9922.96|9922.96|0
1614699410000|2021-03-02 15:36:50|9924.41|9924.41|9925.05|9925.05|9925.05|9925.05|9924.41|9924.41|0
1614699420000|2021-03-02 15:37:00|9925.16|9925.16|9923.58|9923.58|9925.16|9925.16|9923.58|9923.58|0
1614699430000|2021-03-02 15:37:10|9923.3|9923.3|9922|9922|9923.97|9923.97|9922|9922|0
1614699440000|2021-03-02 15:37:20|9922.79|9922.79|9922.66|9922.66|9922.82|9922.82|9922.66|9922.66|0
1614699450000|2021-03-02 15:37:30|9922.56|9922.56|9921.38|9921.38|9922.56|9922.56|9921.38|9921.38|0
1614699460000|2021-03-02 15:37:40|9921.06|9921.06|9920.88|9920.88|9921.22|9921.22|9920.88|9920.88|0
1614699470000|2021-03-02 15:37:50|9920.82|9920.82|9920.82|9920.82|9920.82|9920.82|9920.82|9920.82|0
1614699480000|2021-03-02 15:38:00|9920.73|9920.73|9920.17|9920.17|9920.73|9920.73|9920.17|9920.17|0
1614699490000|2021-03-02 15:38:10|9920.21|9920.21|9920.42|9920.42|9920.98|9920.98|9919.43|9919.43|0
1614699500000|2021-03-02 15:38:20|9920.51|9920.51|9920.43|9920.43|9920.51|9920.51|9920.43|9920.43|0
1614699510000|2021-03-02 15:38:30|9920.11|9920.11|9916.73|9916.73|9920.11|9920.11|9916.73|9916.73|0
1614699520000|2021-03-02 15:38:40|9916.34|9916.34|9916.08|9916.08|9916.34|9916.34|9916.08|9916.08|0
1614699530000|2021-03-02 15:38:50|9915.98|9915.98|9915.2|9915.2|9915.98|9915.98|9915.2|9915.2|0
1614699540000|2021-03-02 15:39:00|9914.81|9914.81|9915.01|9915.01|9915.01|9915.01|9914.22|9914.22|0
1614699550000|2021-03-02 15:39:10|9915.29|9915.29|9916.07|9916.07|9916.07|9916.07|9915.29|9915.29|0
1614699560000|2021-03-02 15:39:20|9915.68|9915.68|9915.22|9915.22|9915.68|9915.68|9915.22|9915.22|0
1614699570000|2021-03-02 15:39:30|9915.38|9915.38|9915.54|9915.54|9915.54|9915.54|9915.38|9915.38|0
1614699580000|2021-03-02 15:39:40|9915.15|9915.15|9913.99|9913.99|9915.15|9915.15|9913.99|9913.99|0
1614699600000|2021-03-02 15:40:00|9913.89|9913.89|9913.8|9913.8|9913.89|9913.89|9913.8|9913.8|0
1614699610000|2021-03-02 15:40:10|9912.25|9912.25|9914.19|9914.19|9914.19|9914.19|9912.25|9912.25|0
1614699620000|2021-03-02 15:40:20|9914.02|9914.02|9914.33|9914.33|9914.33|9914.33|9913.94|9913.94|0
1614699630000|2021-03-02 15:40:30|9914.5|9914.5|9915.27|9915.27|9915.27|9915.27|9914.5|9914.5|0
1614699640000|2021-03-02 15:40:40|9912.17|9912.17|9912.45|9912.45|9912.73|9912.73|9912.17|9912.17|0
1614699650000|2021-03-02 15:40:50|9912.24|9912.24|9912.78|9912.78|9912.97|9912.97|9912.03|9912.03|0
1614699660000|2021-03-02 15:41:00|9912.64|9912.64|9912.64|9912.64|9912.64|9912.64|9912.64|9912.64|0
1614699670000|2021-03-02 15:41:10|9912.48|9912.48|9912.87|9912.87|9912.87|9912.87|9912.48|9912.48|0
1614699680000|2021-03-02 15:41:20|9912.98|9912.98|9913.05|9913.05|9913.05|9913.05|9912.98|9912.98|0
1614699690000|2021-03-02 15:41:30|9913.37|9913.37|9913.37|9913.37|9913.37|9913.37|9913.37|9913.37|0
1614699700000|2021-03-02 15:41:40|9914.15|9914.15|9914.58|9914.58|9914.97|9914.97|9914.15|9914.15|0
1614699710000|2021-03-02 15:41:50|9914.97|9914.97|9915.75|9915.75|9915.75|9915.75|9914.97|9914.97|0
1614699720000|2021-03-02 15:42:00|9915.59|9915.59|9915.01|9915.01|9915.78|9915.78|9915.01|9915.01|0
1614699740000|2021-03-02 15:42:20|9914.73|9914.73|9914.69|9914.69|9915.13|9915.13|9914.69|9914.69|0
1614699750000|2021-03-02 15:42:30|9914.63|9914.63|9913.57|9913.57|9914.63|9914.63|9913.29|9913.29|0
1614699760000|2021-03-02 15:42:40|9913.41|9913.41|9913.57|9913.57|9913.57|9913.57|9913.41|9913.41|0
1614699780000|2021-03-02 15:43:00|9913.47|9913.47|9914.99|9914.99|9914.99|9914.99|9913.47|9913.47|0
1614699790000|2021-03-02 15:43:10|9915.15|9915.15|9914.36|9914.36|9915.15|9915.15|9914.2|9914.2|0
1614699800000|2021-03-02 15:43:20|9914.54|9914.54|9914.79|9914.79|9914.79|9914.79|9914.43|9914.43|0
1614699810000|2021-03-02 15:43:30|9915|9915|9919.83|9919.83|9919.83|9919.83|9914.9|9914.9|0
1614699820000|2021-03-02 15:43:40|9920.6|9920.6|9921.98|9921.98|9922.09|9922.09|9920.6|9920.6|0
1614699830000|2021-03-02 15:43:50|9922.77|9922.77|9923.27|9923.27|9923.56|9923.56|9922.77|9922.77|0
1614699840000|2021-03-02 15:44:00|9922.95|9922.95|9921.68|9921.68|9922.95|9922.95|9921.68|9921.68|0
1614699850000|2021-03-02 15:44:10|9922.07|9922.07|9921.3|9921.3|9922.07|9922.07|9921.3|9921.3|0
1614699860000|2021-03-02 15:44:20|9921.24|9921.24|9921.3|9921.3|9921.46|9921.46|9921.24|9921.24|0
1614699870000|2021-03-02 15:44:30|9921.41|9921.41|9921.51|9921.51|9921.51|9921.51|9921.41|9921.41|0
1614699880000|2021-03-02 15:44:40|9921.65|9921.65|9921.65|9921.65|9921.65|9921.65|9921.65|9921.65|0
1614699890000|2021-03-02 15:44:50|9921.89|9921.89|9921.89|9921.89|9921.89|9921.89|9921.89|9921.89|0
1614699900000|2021-03-02 15:45:00|9921.99|9921.99|9921.11|9921.11|9921.99|9921.99|9920.83|9920.83|0
1614699910000|2021-03-02 15:45:10|9920.79|9920.79|9919.45|9919.45|9920.79|9920.79|9919.06|9919.06|0
1614699920000|2021-03-02 15:45:20|9919.07|9919.07|9919|9919|9919.07|9919.07|9918.7|9918.7|0
1614699930000|2021-03-02 15:45:30|9918.84|9918.84|9917.25|9917.25|9918.84|9918.84|9917.25|9917.25|0
1614699940000|2021-03-02 15:45:40|9917.11|9917.11|9916.73|9916.73|9917.11|9917.11|9916.73|9916.73|0
1614699950000|2021-03-02 15:45:50|9916.51|9916.51|9916.9|9916.9|9916.9|9916.9|9916.51|9916.51|0
1614699960000|2021-03-02 15:46:00|9917.69|9917.69|9918.08|9918.08|9918.08|9918.08|9917.69|9917.69|0
1614699970000|2021-03-02 15:46:10|9918.36|9918.36|9918.36|9918.36|9918.91|9918.91|9918.36|9918.36|0
1614699980000|2021-03-02 15:46:20|9918.23|9918.23|9918.4|9918.4|9918.4|9918.4|9918.23|9918.23|0
1614699990000|2021-03-02 15:46:30|9918.21|9918.21|9917.42|9917.42|9918.21|9918.21|9917.42|9917.42|0
1614700000000|2021-03-02 15:46:40|9917.03|9917.03|9916.92|9916.92|9917.03|9917.03|9916.64|9916.64|0
1614700010000|2021-03-02 15:46:50|9916.64|9916.64|9916.64|9916.64|9916.64|9916.64|9916.64|9916.64|0
1614700020000|2021-03-02 15:47:00|9916.74|9916.74|9916.48|9916.48|9916.74|9916.74|9916.09|9916.09|0
1614700030000|2021-03-02 15:47:10|9916.87|9916.87|9914.92|9914.92|9916.87|9916.87|9914.92|9914.92|0
1614700040000|2021-03-02 15:47:20|9914.53|9914.53|9914.15|9914.15|9914.53|9914.53|9914.15|9914.15|0
1614700050000|2021-03-02 15:47:30|9914.16|9914.16|9913.28|9913.28|9914.16|9914.16|9913.28|9913.28|0
1614700060000|2021-03-02 15:47:40|9911.73|9911.73|9911.73|9911.73|9912.5|9912.5|9911.73|9911.73|0
1614700070000|2021-03-02 15:47:50|9911.45|9911.45|9911.17|9911.17|9911.45|9911.45|9911.17|9911.17|0
1614700080000|2021-03-02 15:48:00|9911.55|9911.55|9912.67|9912.67|9913.11|9913.11|9911.53|9911.53|0
1614700090000|2021-03-02 15:48:10|9913.46|9913.46|9913.84|9913.84|9913.84|9913.84|9913.46|9913.46|0
1614700100000|2021-03-02 15:48:20|9913.36|9913.36|9913.24|9913.24|9913.36|9913.36|9913.19|9913.19|0
1614700110000|2021-03-02 15:48:30|9911.67|9911.67|9911.67|9911.67|9911.67|9911.67|9911.67|9911.67|0
1614700120000|2021-03-02 15:48:40|9911.28|9911.28|9910.89|9910.89|9911.28|9911.28|9910.89|9910.89|0
1614700130000|2021-03-02 15:48:50|9910.5|9910.5|9910.11|9910.11|9910.5|9910.5|9910.11|9910.11|0
1614700140000|2021-03-02 15:49:00|9908.94|9908.94|9907.65|9907.65|9908.94|9908.94|9907.65|9907.65|0
1614700150000|2021-03-02 15:49:10|9906.87|9906.87|9907.81|9907.81|9907.81|9907.81|9906.87|9906.87|0
1614700160000|2021-03-02 15:49:20|9906.65|9906.65|9906.1|9906.1|9906.65|9906.65|9906.1|9906.1|0
1614700170000|2021-03-02 15:49:30|9906.38|9906.38|9906.48|9906.48|9906.48|9906.48|9906.38|9906.38|0
1614700180000|2021-03-02 15:49:40|9905.71|9905.71|9904.93|9904.93|9905.71|9905.71|9904.93|9904.93|0
1614700190000|2021-03-02 15:49:50|9905|9905|9905|9905|9905|9905|9905|9905|0
1614700200000|2021-03-02 15:50:00|9904.83|9904.83|9904.86|9904.86|9904.86|9904.86|9903.99|9903.99|0
1614700210000|2021-03-02 15:50:10|9905.64|9905.64|9906.03|9906.03|9906.03|9906.03|9905.64|9905.64|0
1614700220000|2021-03-02 15:50:20|9906.82|9906.82|9907.96|9907.96|9907.98|9907.98|9906.82|9906.82|0
1614700230000|2021-03-02 15:50:30|9908.13|9908.13|9907.35|9907.35|9908.13|9908.13|9907.35|9907.35|0
1614700240000|2021-03-02 15:50:40|9907.14|9907.14|9908.21|9908.21|9908.21|9908.21|9907.04|9907.04|0
1614700250000|2021-03-02 15:50:50|9909.05|9909.05|9908.88|9908.88|9909.05|9909.05|9908.88|9908.88|0
1614700260000|2021-03-02 15:51:00|9908.72|9908.72|9908.64|9908.64|9908.72|9908.72|9907.86|9907.86|0
1614700270000|2021-03-02 15:51:10|9907.86|9907.86|9908.37|9908.37|9908.37|9908.37|9907.86|9907.86|0
1614700280000|2021-03-02 15:51:20|9908.51|9908.51|9908.37|9908.37|9908.51|9908.51|9908.37|9908.37|0
1614700290000|2021-03-02 15:51:30|9908.51|9908.51|9908.01|9908.01|9908.51|9908.51|9908.01|9908.01|0
1614700300000|2021-03-02 15:51:40|9908.12|9908.12|9908.3|9908.3|9908.37|9908.37|9908.1|9908.1|0
1614700330000|2021-03-02 15:52:10|9907.92|9907.92|9908.7|9908.7|9908.7|9908.7|9907.92|9907.92|0
1614700340000|2021-03-02 15:52:20|9907.92|9907.92|9908.02|9908.02|9908.12|9908.12|9907.92|9907.92|0
1614700350000|2021-03-02 15:52:30|9907.46|9907.46|9906.43|9906.43|9907.46|9907.46|9906.43|9906.43|0
1614700360000|2021-03-02 15:52:40|9906.67|9906.67|9905.92|9905.92|9906.67|9906.67|9905.92|9905.92|0
1614700370000|2021-03-02 15:52:50|9907.25|9907.25|9907.38|9907.38|9907.46|9907.46|9907.25|9907.25|0
1614700380000|2021-03-02 15:53:00|9907.17|9907.17|9905.22|9905.22|9907.17|9907.17|9905.22|9905.22|0
1614700390000|2021-03-02 15:53:10|9905.39|9905.39|9905.39|9905.39|9905.39|9905.39|9905.39|9905.39|0
1614700400000|2021-03-02 15:53:20|9905.37|9905.37|9905.82|9905.82|9905.82|9905.82|9905.37|9905.37|0
1614700410000|2021-03-02 15:53:30|9905.03|9905.03|9904.86|9904.86|9905.03|9905.03|9904.75|9904.75|0
1614700420000|2021-03-02 15:53:40|9904.58|9904.58|9904.29|9904.29|9904.58|9904.58|9904.29|9904.29|0
1614700430000|2021-03-02 15:53:50|9904.09|9904.09|9902.26|9902.26|9904.09|9904.09|9902.26|9902.26|0
1614700440000|2021-03-02 15:54:00|9902.29|9902.29|9902.18|9902.18|9902.29|9902.29|9901.9|9901.9|0
1614700450000|2021-03-02 15:54:10|9901.39|9901.39|9901.39|9901.39|9901.39|9901.39|9901.39|9901.39|0
1614700460000|2021-03-02 15:54:20|9901.55|9901.55|9901.55|9901.55|9901.55|9901.55|9901.55|9901.55|0
1614700470000|2021-03-02 15:54:30|9901.43|9901.43|9902.64|9902.64|9902.64|9902.64|9901.43|9901.43|0
1614700480000|2021-03-02 15:54:40|9902.92|9902.92|9903.03|9903.03|9903.09|9903.09|9902.92|9902.92|0
1614700490000|2021-03-02 15:54:50|9903|9903|9903.24|9903.24|9903.24|9903.24|9903|9903|0
1614700500000|2021-03-02 15:55:00|9903.29|9903.29|9901.33|9901.33|9903.29|9903.29|9901.01|9901.01|0
1614700510000|2021-03-02 15:55:10|9901.28|9901.28|9898.57|9898.57|9901.34|9901.34|9898.57|9898.57|0
1614700520000|2021-03-02 15:55:20|9899.36|9899.36|9899.23|9899.23|9899.36|9899.36|9899.23|9899.23|0
1614700540000|2021-03-02 15:55:40|9899.39|9899.39|9898.63|9898.63|9899.39|9899.39|9898.63|9898.63|0
1614700550000|2021-03-02 15:55:50|9898.55|9898.55|9897.52|9897.52|9898.55|9898.55|9897.52|9897.52|0
1614700560000|2021-03-02 15:56:00|9896.75|9896.75|9896.43|9896.43|9896.75|9896.75|9896.26|9896.26|0
1614700570000|2021-03-02 15:56:10|9896.57|9896.57|9896.57|9896.57|9896.57|9896.57|9896.57|9896.57|0
1614700580000|2021-03-02 15:56:20|9896.66|9896.66|9896.66|9896.66|9896.66|9896.66|9896.66|9896.66|0
1614700590000|2021-03-02 15:56:30|9896.63|9896.63|9896.23|9896.23|9896.68|9896.68|9896.23|9896.23|0
1614700600000|2021-03-02 15:56:40|9895.84|9895.84|9894.63|9894.63|9895.84|9895.84|9894.63|9894.63|0
1614700610000|2021-03-02 15:56:50|9894.43|9894.43|9894.94|9894.94|9895.88|9895.88|9894.43|9894.43|0
1614700620000|2021-03-02 15:57:00|9894.73|9894.73|9893.78|9893.78|9894.73|9894.73|9893.78|9893.78|0
1614700630000|2021-03-02 15:57:10|9893.81|9893.81|9893.1|9893.1|9893.81|9893.81|9892.7|9892.7|0
1614700640000|2021-03-02 15:57:20|9893.3|9893.3|9893.37|9893.37|9893.37|9893.37|9892.88|9892.88|0
1614700650000|2021-03-02 15:57:30|9893.53|9893.53|9893.44|9893.44|9893.53|9893.53|9893.44|9893.44|0
1614700660000|2021-03-02 15:57:40|9893.23|9893.23|9892.28|9892.28|9893.23|9893.23|9892.28|9892.28|0
1614700670000|2021-03-02 15:57:50|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|0
1614700680000|2021-03-02 15:58:00|9891.33|9891.33|9892.01|9892.01|9892.12|9892.12|9891.33|9891.33|0
1614700690000|2021-03-02 15:58:10|9891.77|9891.77|9891.91|9891.91|9892.07|9892.07|9890.21|9890.21|0
1614700700000|2021-03-02 15:58:20|9891.79|9891.79|9892.89|9892.89|9893.02|9893.02|9891.79|9891.79|0
1614700710000|2021-03-02 15:58:30|9892.61|9892.61|9892.49|9892.49|9892.61|9892.61|9892.49|9892.49|0
1614700720000|2021-03-02 15:58:40|9892.74|9892.74|9891.57|9891.57|9892.86|9892.86|9891.57|9891.57|0
1614700730000|2021-03-02 15:58:50|9891.4|9891.4|9894.29|9894.29|9894.29|9894.29|9891.4|9891.4|0
1614700740000|2021-03-02 15:59:00|9894.57|9894.57|9894.77|9894.77|9894.77|9894.77|9894.45|9894.45|0
1614700750000|2021-03-02 15:59:10|9894.38|9894.38|9894.86|9894.86|9894.86|9894.86|9894.38|9894.38|0
1614700760000|2021-03-02 15:59:20|9894.47|9894.47|9895.37|9895.37|9895.37|9895.37|9894.47|9894.47|0
1614700770000|2021-03-02 15:59:30|9895.5|9895.5|9895.85|9895.85|9896.28|9896.28|9895.5|9895.5|0
1614700780000|2021-03-02 15:59:40|9895.74|9895.74|9895.37|9895.37|9895.74|9895.74|9895.35|9895.35|0
1614700790000|2021-03-02 15:59:50|9895.09|9895.09|9894.07|9894.07|9895.09|9895.09|9894.07|9894.07|0
1614700800000|2021-03-02 16:00:00|9893.79|9893.79|9893.59|9893.59|9893.79|9893.79|9893.43|9893.43|0
1614700810000|2021-03-02 16:00:10|9893.76|9893.76|9894.14|9894.14|9894.15|9894.15|9893.76|9893.76|0
1614700820000|2021-03-02 16:00:20|9893.86|9893.86|9894.18|9894.18|9894.57|9894.57|9893.86|9893.86|0
1614700830000|2021-03-02 16:00:30|9893.4|9893.4|9891.95|9891.95|9893.51|9893.51|9891.95|9891.95|0
1614700840000|2021-03-02 16:00:40|9891.93|9891.93|9891.72|9891.72|9892|9892|9891.22|9891.22|0
1614700850000|2021-03-02 16:00:50|9891.55|9891.55|9890|9890|9891.55|9891.55|9890|9890|0
1614700860000|2021-03-02 16:01:00|9889.22|9889.22|9889.79|9889.79|9889.79|9889.79|9888.94|9888.94|0
1614700870000|2021-03-02 16:01:10|9890.86|9890.86|9891.72|9891.72|9891.72|9891.72|9890.15|9890.15|0
1614700880000|2021-03-02 16:01:20|9891.44|9891.44|9891.88|9891.88|9891.88|9891.88|9891.44|9891.44|0
1614700890000|2021-03-02 16:01:30|9891.32|9891.32|9891.32|9891.32|9891.32|9891.32|9891.32|9891.32|0
1614700900000|2021-03-02 16:01:40|9891.71|9891.71|9891.71|9891.71|9891.71|9891.71|9891.71|9891.71|0
1614700910000|2021-03-02 16:01:50|9891.46|9891.46|9891.25|9891.25|9891.46|9891.46|9891.25|9891.25|0
1614700920000|2021-03-02 16:02:00|9891.39|9891.39|9891.39|9891.39|9891.39|9891.39|9891.39|9891.39|0
1614700930000|2021-03-02 16:02:10|9891.22|9891.22|9891.09|9891.09|9891.22|9891.22|9890.7|9890.7|0
1614700940000|2021-03-02 16:02:20|9891.48|9891.48|9890.66|9890.66|9891.82|9891.82|9890.66|9890.66|0
1614700950000|2021-03-02 16:02:30|9890.83|9890.83|9890.01|9890.01|9890.83|9890.83|9890.01|9890.01|0
1614700960000|2021-03-02 16:02:40|9889.62|9889.62|9890.07|9890.07|9890.23|9890.23|9889.62|9889.62|0
1614700980000|2021-03-02 16:03:00|9890.28|9890.28|9890.24|9890.24|9890.28|9890.28|9890|9890|0
1614700990000|2021-03-02 16:03:10|9889.96|9889.96|9887.67|9887.67|9889.96|9889.96|9887.67|9887.67|0
1614701000000|2021-03-02 16:03:20|9886.89|9886.89|9886.78|9886.78|9886.89|9886.89|9886.68|9886.68|0
1614701010000|2021-03-02 16:03:30|9887.1|9887.1|9887.06|9887.06|9887.1|9887.1|9886.28|9886.28|0
1614701020000|2021-03-02 16:03:40|9887.45|9887.45|9888.19|9888.19|9888.19|9888.19|9887.39|9887.39|0
1614701030000|2021-03-02 16:03:50|9888.35|9888.35|9890.54|9890.54|9890.54|9890.54|9888.35|9888.35|0
1614701040000|2021-03-02 16:04:00|9890.16|9890.16|9889.77|9889.77|9890.16|9890.16|9889.77|9889.77|0
1614701050000|2021-03-02 16:04:10|9887.82|9887.82|9888.1|9888.1|9888.99|9888.99|9887.82|9887.82|0
1614701070000|2021-03-02 16:04:30|9888.38|9888.38|9888.65|9888.65|9888.65|9888.65|9888.38|9888.38|0
1614701080000|2021-03-02 16:04:40|9888.93|9888.93|9890.97|9890.97|9890.97|9890.97|9888.65|9888.65|0
1614701090000|2021-03-02 16:04:50|9890.58|9890.58|9890.23|9890.23|9890.58|9890.58|9890.02|9890.02|0
1614701100000|2021-03-02 16:05:00|9890.2|9890.2|9889.65|9889.65|9890.2|9890.2|9889.36|9889.36|0
1614701120000|2021-03-02 16:05:20|9889.49|9889.49|9889.1|9889.1|9889.49|9889.49|9889.1|9889.1|0
1614701130000|2021-03-02 16:05:30|9888.91|9888.91|9888.99|9888.99|9889.07|9889.07|9888.91|9888.91|0
1614701140000|2021-03-02 16:05:40|9888.71|9888.71|9888.27|9888.27|9888.71|9888.71|9887.44|9887.44|0
1614701150000|2021-03-02 16:05:50|9888.39|9888.39|9887.76|9887.76|9888.39|9888.39|9887.59|9887.59|0
1614701160000|2021-03-02 16:06:00|9887.6|9887.6|9888.08|9888.08|9888.08|9888.08|9887.6|9887.6|0
1614701170000|2021-03-02 16:06:10|9887.69|9887.69|9887.09|9887.09|9888.19|9888.19|9887.09|9887.09|0
1614701180000|2021-03-02 16:06:20|9886.7|9886.7|9886.7|9886.7|9886.73|9886.73|9886.65|9886.65|0
1614701190000|2021-03-02 16:06:30|9886.86|9886.86|9887.3|9887.3|9887.3|9887.3|9886.86|9886.86|0
1614701200000|2021-03-02 16:06:40|9886.74|9886.74|9886.07|9886.07|9886.74|9886.74|9886.07|9886.07|0
1614701210000|2021-03-02 16:06:50|9886.13|9886.13|9885.56|9885.56|9886.13|9886.13|9885.56|9885.56|0
1614701220000|2021-03-02 16:07:00|9884.78|9884.78|9884.83|9884.83|9885.11|9885.11|9884.45|9884.45|0
1614701230000|2021-03-02 16:07:10|9884.94|9884.94|9884.83|9884.83|9884.94|9884.94|9884.66|9884.66|0
1614701240000|2021-03-02 16:07:20|9884.74|9884.74|9886.68|9886.68|9886.68|9886.68|9884.74|9884.74|0
1614701250000|2021-03-02 16:07:30|9886.85|9886.85|9887.11|9887.11|9887.11|9887.11|9886.47|9886.47|0
1614701260000|2021-03-02 16:07:40|9887.19|9887.19|9887.19|9887.19|9887.19|9887.19|9887.19|9887.19|0
1614701270000|2021-03-02 16:07:50|9887.07|9887.07|9887.15|9887.15|9887.15|9887.15|9887.07|9887.07|0
1614701280000|2021-03-02 16:08:00|9886.98|9886.98|9886.73|9886.73|9886.98|9886.98|9886.62|9886.62|0
1614701290000|2021-03-02 16:08:10|9885.94|9885.94|9886.53|9886.53|9886.73|9886.73|9885.94|9885.94|0
1614701300000|2021-03-02 16:08:20|9886.61|9886.61|9886.89|9886.89|9886.89|9886.89|9886.61|9886.61|0
1614701310000|2021-03-02 16:08:30|9886.87|9886.87|9886.87|9886.87|9886.87|9886.87|9886.87|9886.87|0
1614701320000|2021-03-02 16:08:40|9886.73|9886.73|9887.06|9887.06|9887.12|9887.12|9886.73|9886.73|0
1614701330000|2021-03-02 16:08:50|9886.96|9886.96|9886.96|9886.96|9887.35|9887.35|9886.96|9886.96|0
1614701340000|2021-03-02 16:09:00|9886.73|9886.73|9886.84|9886.84|9886.84|9886.84|9886.56|9886.56|0
1614701350000|2021-03-02 16:09:10|9886.68|9886.68|9886.06|9886.06|9886.68|9886.68|9886.06|9886.06|0
1614701360000|2021-03-02 16:09:20|9886.14|9886.14|9885.86|9885.86|9886.14|9886.14|9885.86|9885.86|0
1614701370000|2021-03-02 16:09:30|9885.82|9885.82|9885.33|9885.33|9885.82|9885.82|9885.33|9885.33|0
1614701380000|2021-03-02 16:09:40|9885.05|9885.05|9884.49|9884.49|9885.05|9885.05|9884.49|9884.49|0
1614701390000|2021-03-02 16:09:50|9884|9884|9883.73|9883.73|9884|9884|9883.73|9883.73|0
1614701400000|2021-03-02 16:10:00|9884.12|9884.12|9884.88|9884.88|9884.9|9884.9|9884.12|9884.12|0
1614701420000|2021-03-02 16:10:20|9884.78|9884.78|9883.21|9883.21|9884.78|9884.78|9883.21|9883.21|0
1614701430000|2021-03-02 16:10:30|9882.5|9882.5|9879.65|9879.65|9882.5|9882.5|9879.65|9879.65|0
1614701440000|2021-03-02 16:10:40|9879.6|9879.6|9880.74|9880.74|9880.74|9880.74|9879.19|9879.19|0
1614701450000|2021-03-02 16:10:50|9881.13|9881.13|9881.69|9881.69|9881.69|9881.69|9880.96|9880.96|0
1614701460000|2021-03-02 16:11:00|9881.79|9881.79|9881.52|9881.52|9881.84|9881.84|9881.33|9881.33|0
1614701470000|2021-03-02 16:11:10|9881.36|9881.36|9881.64|9881.64|9881.64|9881.64|9881.36|9881.36|0
1614701490000|2021-03-02 16:11:30|9881.57|9881.57|9882.11|9882.11|9882.5|9882.5|9881.57|9881.57|0
1614701500000|2021-03-02 16:11:40|9882.28|9882.28|9882.38|9882.38|9882.38|9882.38|9882.25|9882.25|0
1614701510000|2021-03-02 16:11:50|9882.57|9882.57|9882.44|9882.44|9882.57|9882.57|9882.44|9882.44|0
1614701530000|2021-03-02 16:12:10|9882.27|9882.27|9882.61|9882.61|9882.61|9882.61|9882.27|9882.27|0
1614701550000|2021-03-02 16:12:30|9882.6|9882.6|9882.67|9882.67|9882.83|9882.83|9882.6|9882.6|0
1614701560000|2021-03-02 16:12:40|9882.28|9882.28|9881.67|9881.67|9882.28|9882.28|9881.5|9881.5|0
1614701570000|2021-03-02 16:12:50|9881.11|9881.11|9881.11|9881.11|9881.11|9881.11|9881.11|9881.11|0
1614701580000|2021-03-02 16:13:00|9881.32|9881.32|9881.48|9881.48|9881.48|9881.48|9881.04|9881.04|0
1614701590000|2021-03-02 16:13:10|9881.32|9881.32|9881.57|9881.57|9882.17|9882.17|9881.04|9881.04|0
1614701600000|2021-03-02 16:13:20|9881.65|9881.65|9881.85|9881.85|9881.85|9881.85|9881.65|9881.65|0
1614701610000|2021-03-02 16:13:30|9881.46|9881.46|9881.12|9881.12|9881.46|9881.46|9881.12|9881.12|0
1614701620000|2021-03-02 16:13:40|9880.73|9880.73|9879.95|9879.95|9880.73|9880.73|9879.95|9879.95|0
1614701630000|2021-03-02 16:13:50|9879.56|9879.56|9879.56|9879.56|9879.95|9879.95|9879.56|9879.56|0
1614701640000|2021-03-02 16:14:00|9879.95|9879.95|9880.3|9880.3|9880.3|9880.3|9879.9|9879.9|0
1614701650000|2021-03-02 16:14:10|9880.24|9880.24|9880.24|9880.24|9880.24|9880.24|9880.24|9880.24|0
1614701660000|2021-03-02 16:14:20|9880.12|9880.12|9879.98|9879.98|9880.12|9880.12|9879.98|9879.98|0
1614701670000|2021-03-02 16:14:30|9880.04|9880.04|9880.18|9880.18|9880.26|9880.26|9879.93|9879.93|0
1614701680000|2021-03-02 16:14:40|9880.13|9880.13|9880.21|9880.21|9880.21|9880.21|9880.13|9880.13|0
1614701690000|2021-03-02 16:14:50|9880.59|9880.59|9880.15|9880.15|9880.59|9880.59|9880.15|9880.15|0
1614701700000|2021-03-02 16:15:00|9880.54|9880.54|9881.55|9881.55|9881.57|9881.57|9880.27|9880.27|0
1614701710000|2021-03-02 16:15:10|9881.67|9881.67|9881.35|9881.35|9881.67|9881.67|9881.18|9881.18|0
1614701720000|2021-03-02 16:15:20|9881.07|9881.07|9881.23|9881.23|9881.28|9881.28|9881.07|9881.07|0
1614701730000|2021-03-02 16:15:30|9881.12|9881.12|9881.61|9881.61|9881.61|9881.61|9881.12|9881.12|0
1614701740000|2021-03-02 16:15:40|9881.8|9881.8|9881.64|9881.64|9882.43|9882.43|9881.64|9881.64|0
1614701750000|2021-03-02 16:15:50|9881.92|9881.92|9881.83|9881.83|9881.92|9881.92|9881.83|9881.83|0
1614701760000|2021-03-02 16:16:00|9881.78|9881.78|9881.32|9881.32|9881.78|9881.78|9881.29|9881.29|0
1614701770000|2021-03-02 16:16:10|9880.73|9880.73|9880.02|9880.02|9880.73|9880.73|9880.02|9880.02|0
1614701780000|2021-03-02 16:16:20|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|9878.8|9878.8|0
1614701790000|2021-03-02 16:16:30|9879.04|9879.04|9879.89|9879.89|9879.89|9879.89|9879.04|9879.04|0
1614701800000|2021-03-02 16:16:40|9880.02|9880.02|9878.94|9878.94|9880.02|9880.02|9878.77|9878.77|0
1614701810000|2021-03-02 16:16:50|9878.16|9878.16|9876.45|9876.45|9878.16|9878.16|9876.45|9876.45|0
1614701820000|2021-03-02 16:17:00|9877.23|9877.23|9877.12|9877.12|9877.64|9877.64|9877.12|9877.12|0
1614701830000|2021-03-02 16:17:10|9876.98|9876.98|9876.98|9876.98|9876.98|9876.98|9876.98|9876.98|0
1614701840000|2021-03-02 16:17:20|9877.19|9877.19|9876.94|9876.94|9877.48|9877.48|9876.94|9876.94|0
1614701850000|2021-03-02 16:17:30|9877.04|9877.04|9877.2|9877.2|9877.2|9877.2|9876.99|9876.99|0
1614701860000|2021-03-02 16:17:40|9877.31|9877.31|9877.16|9877.16|9877.83|9877.83|9877.16|9877.16|0
1614701870000|2021-03-02 16:17:50|9876.95|9876.95|9876.3|9876.3|9877.09|9877.09|9876.3|9876.3|0
1614701880000|2021-03-02 16:18:00|9876.25|9876.25|9878.54|9878.54|9878.54|9878.54|9876.25|9876.25|0
1614701890000|2021-03-02 16:18:10|9878.45|9878.45|9877.14|9877.14|9878.45|9878.45|9877|9877|0
1614701900000|2021-03-02 16:18:20|9877.01|9877.01|9876.51|9876.51|9877.01|9877.01|9876.41|9876.41|0
1614701910000|2021-03-02 16:18:30|9876.36|9876.36|9876.49|9876.49|9876.49|9876.49|9876.36|9876.36|0
1614701920000|2021-03-02 16:18:40|9876.1|9876.1|9876.13|9876.13|9876.13|9876.13|9876.1|9876.1|0
1614701930000|2021-03-02 16:18:50|9876.52|9876.52|9875.74|9875.74|9876.52|9876.52|9875.55|9875.55|0
1614701940000|2021-03-02 16:19:00|9875.62|9875.62|9875.61|9875.61|9875.74|9875.74|9875.61|9875.61|0
1614701950000|2021-03-02 16:19:10|9875.7|9875.7|9875.7|9875.7|9875.7|9875.7|9875.7|9875.7|0
1614701960000|2021-03-02 16:19:20|9875.57|9875.57|9875.58|9875.58|9875.59|9875.59|9875.57|9875.57|0
1614701970000|2021-03-02 16:19:30|9875.5|9875.5|9875.31|9875.31|9875.5|9875.5|9875.31|9875.31|0
1614701980000|2021-03-02 16:19:40|9875.14|9875.14|9875.04|9875.04|9875.14|9875.14|9875.04|9875.04|0
1614701990000|2021-03-02 16:19:50|9875.12|9875.12|9874.89|9874.89|9875.28|9875.28|9874.89|9874.89|0
1614702000000|2021-03-02 16:20:00|9875.28|9875.28|9876.8|9876.8|9877.09|9877.09|9875.28|9875.28|0
1614702010000|2021-03-02 16:20:10|9877.08|9877.08|9877.09|9877.09|9877.36|9877.36|9876.93|9876.93|0
1614702020000|2021-03-02 16:20:20|9877.17|9877.17|9877|9877|9877.17|9877.17|9876.61|9876.61|0
1614702030000|2021-03-02 16:20:30|9877.17|9877.17|9876.68|9876.68|9877.83|9877.83|9876.68|9876.68|0
1614702040000|2021-03-02 16:20:40|9877.07|9877.07|9878.21|9878.21|9878.21|9878.21|9877.07|9877.07|0
1614702050000|2021-03-02 16:20:50|9878.29|9878.29|9878.29|9878.29|9878.29|9878.29|9878.29|9878.29|0
1614702060000|2021-03-02 16:21:00|9878.68|9878.68|9880.58|9880.58|9880.58|9880.58|9878.68|9878.68|0
1614702070000|2021-03-02 16:21:10|9880.97|9880.97|9881.6|9881.6|9881.86|9881.86|9880.97|9880.97|0
1614702080000|2021-03-02 16:21:20|9881.5|9881.5|9879.84|9879.84|9881.5|9881.5|9879.84|9879.84|0
1614702090000|2021-03-02 16:21:30|9879.05|9879.05|9878.97|9878.97|9879.22|9879.22|9878.97|9878.97|0
1614702100000|2021-03-02 16:21:40|9879.1|9879.1|9877.9|9877.9|9879.89|9879.89|9877.9|9877.9|0
1614702110000|2021-03-02 16:21:50|9877.51|9877.51|9876.28|9876.28|9877.51|9877.51|9876.28|9876.28|0
1614702120000|2021-03-02 16:22:00|9875.89|9875.89|9874.83|9874.83|9875.9|9875.9|9874.83|9874.83|0
1614702130000|2021-03-02 16:22:10|9874.68|9874.68|9874.59|9874.59|9874.68|9874.68|9874.49|9874.49|0
1614702140000|2021-03-02 16:22:20|9874.89|9874.89|9875.74|9875.74|9876.04|9876.04|9874.89|9874.89|0
1614702150000|2021-03-02 16:22:30|9875.57|9875.57|9875.49|9875.49|9876.05|9876.05|9875.1|9875.1|0
1614702160000|2021-03-02 16:22:40|9875.62|9875.62|9876.7|9876.7|9876.7|9876.7|9875.62|9875.62|0
1614702170000|2021-03-02 16:22:50|9876.32|9876.32|9876.75|9876.75|9876.75|9876.75|9876.19|9876.19|0
1614702180000|2021-03-02 16:23:00|9876.65|9876.65|9876.07|9876.07|9876.84|9876.84|9876.07|9876.07|0
1614702190000|2021-03-02 16:23:10|9876.23|9876.23|9875.2|9875.2|9876.47|9876.47|9875.2|9875.2|0
1614702200000|2021-03-02 16:23:20|9874.26|9874.26|9874.95|9874.95|9874.95|9874.95|9874|9874|0
1614702210000|2021-03-02 16:23:30|9875.06|9875.06|9874.93|9874.93|9875.06|9875.06|9874.72|9874.72|0
1614702220000|2021-03-02 16:23:40|9875.32|9875.32|9875.7|9875.7|9876.09|9876.09|9875.32|9875.32|0
1614702230000|2021-03-02 16:23:50|9876.09|9876.09|9875.03|9875.03|9876.25|9876.25|9875.03|9875.03|0
1614702240000|2021-03-02 16:24:00|9875.12|9875.12|9873.95|9873.95|9875.12|9875.12|9873.18|9873.18|0
1614702250000|2021-03-02 16:24:10|9874.19|9874.19|9873.61|9873.61|9874.19|9874.19|9873.61|9873.61|0
1614702260000|2021-03-02 16:24:20|9874.39|9874.39|9875.4|9875.4|9875.4|9875.4|9874.39|9874.39|0
1614702270000|2021-03-02 16:24:30|9876.56|9876.56|9878.23|9878.23|9878.23|9878.23|9876.56|9876.56|0
1614702280000|2021-03-02 16:24:40|9877.45|9877.45|9877.74|9877.74|9877.84|9877.84|9877.45|9877.45|0
1614702290000|2021-03-02 16:24:50|9877.82|9877.82|9878.1|9878.1|9878.21|9878.21|9877.82|9877.82|0
1614702300000|2021-03-02 16:25:00|9878.38|9878.38|9878.47|9878.47|9878.47|9878.47|9877.99|9877.99|0
1614702310000|2021-03-02 16:25:10|9879.64|9879.64|9878.79|9878.79|9879.64|9879.64|9878.46|9878.46|0
1614702320000|2021-03-02 16:25:20|9878.63|9878.63|9879.11|9879.11|9879.11|9879.11|9878.49|9878.49|0
1614702330000|2021-03-02 16:25:30|9878.33|9878.33|9879.52|9879.52|9879.52|9879.52|9878.33|9878.33|0
1614702340000|2021-03-02 16:25:40|9879.24|9879.24|9878.86|9878.86|9879.48|9879.48|9878.7|9878.7|0
1614702360000|2021-03-02 16:26:00|9879.65|9879.65|9880.1|9880.1|9880.1|9880.1|9879.65|9879.65|0
1614702370000|2021-03-02 16:26:10|9880.02|9880.02|9880.33|9880.33|9880.49|9880.49|9880.02|9880.02|0
1614702380000|2021-03-02 16:26:20|9880.25|9880.25|9880.02|9880.02|9880.58|9880.58|9880.02|9880.02|0
1614702390000|2021-03-02 16:26:30|9880.16|9880.16|9879.32|9879.32|9880.24|9880.24|9879.32|9879.32|0
1614702400000|2021-03-02 16:26:40|9880.11|9880.11|9879.48|9879.48|9880.11|9880.11|9879.13|9879.13|0
1614702410000|2021-03-02 16:26:50|9880.27|9880.27|9880.14|9880.14|9880.66|9880.66|9880.14|9880.14|0
1614702420000|2021-03-02 16:27:00|9879.76|9879.76|9880.56|9880.56|9881.58|9881.58|9879.37|9879.37|0
1614702430000|2021-03-02 16:27:10|9879.17|9879.17|9878.83|9878.83|9879.17|9879.17|9878.83|9878.83|0
1614702440000|2021-03-02 16:27:20|9878.82|9878.82|9878.82|9878.82|9878.82|9878.82|9878.82|9878.82|0
1614702450000|2021-03-02 16:27:30|9878.43|9878.43|9877.94|9877.94|9878.43|9878.43|9877.94|9877.94|0
1614702460000|2021-03-02 16:27:40|9877.79|9877.79|9878.2|9878.2|9878.2|9878.2|9877.79|9877.79|0
1614702470000|2021-03-02 16:27:50|9877.82|9877.82|9876.91|9876.91|9877.82|9877.82|9876.91|9876.91|0
1614702480000|2021-03-02 16:28:00|9876.82|9876.82|9877.87|9877.87|9877.87|9877.87|9876.54|9876.54|0
1614702490000|2021-03-02 16:28:10|9878.26|9878.26|9878.14|9878.14|9878.31|9878.31|9877.75|9877.75|0
1614702500000|2021-03-02 16:28:20|9877.86|9877.86|9876.02|9876.02|9877.86|9877.86|9876.02|9876.02|0
1614702510000|2021-03-02 16:28:30|9875.63|9875.63|9876.97|9876.97|9876.97|9876.97|9875.62|9875.62|0
1614702520000|2021-03-02 16:28:40|9877.35|9877.35|9878.63|9878.63|9878.71|9878.71|9877.35|9877.35|0
1614702530000|2021-03-02 16:28:50|9878.76|9878.76|9877.71|9877.71|9878.9|9878.9|9877.71|9877.71|0
1614702540000|2021-03-02 16:29:00|9878.54|9878.54|9878.48|9878.48|9879.48|9879.48|9878.48|9878.48|0
1614702550000|2021-03-02 16:29:10|9878.35|9878.35|9876.61|9876.61|9878.35|9878.35|9876.45|9876.45|0
1614702560000|2021-03-02 16:29:20|9876.74|9876.74|9876.99|9876.99|9876.99|9876.99|9875.86|9875.86|0
1614702570000|2021-03-02 16:29:30|9876.75|9876.75|9877.76|9877.76|9878.11|9878.11|9876.71|9876.71|0
1614702580000|2021-03-02 16:29:40|9877.37|9877.37|9879.11|9879.11|9879.11|9879.11|9877.37|9877.37|0
1614702590000|2021-03-02 16:29:50|9879.19|9879.19|9879.94|9879.94|9880.66|9880.66|9879.19|9879.19|0
1614759300000|2021-03-03 08:15:00|9967.52|9967.52|9968.89|9968.89|9969.47|9969.47|9967.52|9967.52|0
1614759310000|2021-03-03 08:15:10|9968.72|9968.72|9968.37|9968.37|9969.72|9969.72|9968.37|9968.37|0
1614759320000|2021-03-03 08:15:20|9968.21|9968.21|9968|9968|9968.78|9968.78|9968|9968|0
1614759330000|2021-03-03 08:15:30|9968.51|9968.51|9969.02|9969.02|9969.02|9969.02|9968.51|9968.51|0
1614759340000|2021-03-03 08:15:40|9969.41|9969.41|9969.79|9969.79|9970.97|9970.97|9968.63|9968.63|0
1614759350000|2021-03-03 08:15:50|9970.62|9970.62|9970.62|9970.62|9970.62|9970.62|9970.62|9970.62|0
1614759360000|2021-03-03 08:16:00|9969.99|9969.99|9973.44|9973.44|9973.44|9973.44|9969.99|9969.99|0
1614759370000|2021-03-03 08:16:10|9976.41|9976.41|9976.37|9976.37|9976.46|9976.46|9976.28|9976.28|0
1614759380000|2021-03-03 08:16:20|9976.58|9976.58|9976.94|9976.94|9976.94|9976.94|9976.58|9976.58|0
1614759390000|2021-03-03 08:16:30|9976.16|9976.16|9971.59|9971.59|9977.89|9977.89|9971.59|9971.59|0
1614759400000|2021-03-03 08:16:40|9971.2|9971.2|9971|9971|9971.2|9971.2|9970.88|9970.88|0
1614759410000|2021-03-03 08:16:50|9970.74|9970.74|9970.17|9970.17|9970.77|9970.77|9970.17|9970.17|0
1614759420000|2021-03-03 08:17:00|9970|9970|9965.9|9965.9|9970|9970|9965.34|9965.34|0
1614759430000|2021-03-03 08:17:10|9966.69|9966.69|9966.62|9966.62|9966.69|9966.69|9966.23|9966.23|0
1614759440000|2021-03-03 08:17:20|9966.25|9966.25|9966.07|9966.07|9966.38|9966.38|9966.07|9966.07|0
1614759450000|2021-03-03 08:17:30|9966.85|9966.85|9966.38|9966.38|9966.85|9966.85|9965.95|9965.95|0
1614759460000|2021-03-03 08:17:40|9966.77|9966.77|9967.35|9967.35|9968.13|9968.13|9966.77|9966.77|0
1614759470000|2021-03-03 08:17:50|9967.52|9967.52|9962.72|9962.72|9967.52|9967.52|9962.63|9962.63|0
1614759480000|2021-03-03 08:18:00|9961.58|9961.58|9958.09|9958.09|9961.7|9961.7|9958.09|9958.09|0
1614759500000|2021-03-03 08:18:20|9957.88|9957.88|9957.98|9957.98|9957.98|9957.98|9957.46|9957.46|0
1614759510000|2021-03-03 08:18:30|9958.76|9958.76|9959.26|9959.26|9959.43|9959.43|9958.34|9958.34|0
1614759520000|2021-03-03 08:18:40|9959.68|9959.68|9958.78|9958.78|9960.07|9960.07|9958.78|9958.78|0
1614759530000|2021-03-03 08:18:50|9957.99|9957.99|9956.19|9956.19|9957.99|9957.99|9956.19|9956.19|0
1614759540000|2021-03-03 08:19:00|9956.86|9956.86|9955.65|9955.65|9957.89|9957.89|9955.47|9955.47|0
1614759550000|2021-03-03 08:19:10|9954.68|9954.68|9953.76|9953.76|9954.68|9954.68|9952.2|9952.2|0
1614759560000|2021-03-03 08:19:20|9953.25|9953.25|9953.25|9953.25|9953.25|9953.25|9953.25|9953.25|0
1614759570000|2021-03-03 08:19:30|9953.35|9953.35|9954.92|9954.92|9954.92|9954.92|9953.35|9953.35|0
1614759580000|2021-03-03 08:19:40|9955.09|9955.09|9954.7|9954.7|9955.09|9955.09|9954.7|9954.7|0
1614759590000|2021-03-03 08:19:50|9954.88|9954.88|9955.22|9955.22|9955.26|9955.26|9954.88|9954.88|0
1614759600000|2021-03-03 08:20:00|9955.12|9955.12|9954.93|9954.93|9955.12|9955.12|9954.93|9954.93|0
1614759610000|2021-03-03 08:20:10|9952.21|9952.21|9955.41|9955.41|9955.41|9955.41|9952.21|9952.21|0
1614759620000|2021-03-03 08:20:20|9955.73|9955.73|9958.77|9958.77|9958.77|9958.77|9955.73|9955.73|0
1614759630000|2021-03-03 08:20:30|9959.56|9959.56|9960.34|9960.34|9960.34|9960.34|9959.56|9959.56|0
1614759640000|2021-03-03 08:20:40|9960.83|9960.83|9961.93|9961.93|9962.14|9962.14|9960.83|9960.83|0
1614759650000|2021-03-03 08:20:50|9962.72|9962.72|9964.86|9964.86|9965.65|9965.65|9962.72|9962.72|0
1614759660000|2021-03-03 08:21:00|9965|9965|9965|9965|9965|9965|9965|9965|0
1614759670000|2021-03-03 08:21:10|9964.86|9964.86|9965.83|9965.83|9965.83|9965.83|9964.86|9964.86|0
1614759680000|2021-03-03 08:21:20|9966.14|9966.14|9963.92|9963.92|9966.14|9966.14|9963.42|9963.42|0
1614759690000|2021-03-03 08:21:30|9964.05|9964.05|9964.5|9964.5|9964.61|9964.61|9964.05|9964.05|0
1614759700000|2021-03-03 08:21:40|9964.89|9964.89|9964.89|9964.89|9964.89|9964.89|9964.89|9964.89|0
1614759710000|2021-03-03 08:21:50|9965.67|9965.67|9967.23|9967.23|9967.23|9967.23|9965.67|9965.67|0
1614759720000|2021-03-03 08:22:00|9968.02|9968.02|9971.26|9971.26|9971.26|9971.26|9968.02|9968.02|0
1614759730000|2021-03-03 08:22:10|9971.78|9971.78|9975.8|9975.8|9975.8|9975.8|9971.78|9971.78|0
1614759740000|2021-03-03 08:22:20|9976.01|9976.01|9977.89|9977.89|9977.89|9977.89|9976.01|9976.01|0
1614759750000|2021-03-03 08:22:30|9979.29|9979.29|9980.82|9980.82|9981.2|9981.2|9979.29|9979.29|0
1614759760000|2021-03-03 08:22:40|9980.94|9980.94|9981.22|9981.22|9981.22|9981.22|9980.83|9980.83|0
1614759770000|2021-03-03 08:22:50|9981.5|9981.5|9982.06|9982.06|9982.06|9982.06|9981.5|9981.5|0
1614759780000|2021-03-03 08:23:00|9981.29|9981.29|9979.34|9979.34|9981.29|9981.29|9979.34|9979.34|0
1614759790000|2021-03-03 08:23:10|9978.78|9978.78|9980.59|9980.59|9980.59|9980.59|9978.78|9978.78|0
1614759800000|2021-03-03 08:23:20|9980.32|9980.32|9979.93|9979.93|9980.32|9980.32|9979.93|9979.93|0
1614759810000|2021-03-03 08:23:30|9980.47|9980.47|9981.38|9981.38|9981.49|9981.49|9980.47|9980.47|0
1614759820000|2021-03-03 08:23:40|9981.01|9981.01|9981.57|9981.57|9981.57|9981.57|9981.01|9981.01|0
1614759830000|2021-03-03 08:23:50|9981.18|9981.18|9985.05|9985.05|9985.3|9985.3|9981.18|9981.18|0
1614759840000|2021-03-03 08:24:00|9984.26|9984.26|9983.47|9983.47|9984.26|9984.26|9983.47|9983.47|0
1614759860000|2021-03-03 08:24:20|9983.09|9983.09|9983.73|9983.73|9983.73|9983.73|9983.09|9983.09|0
1614759870000|2021-03-03 08:24:30|9984.52|9984.52|9985.84|9985.84|9986.36|9986.36|9984.52|9984.52|0
1614759880000|2021-03-03 08:24:40|9987.01|9987.01|9986.16|9986.16|9987.13|9987.13|9986.16|9986.16|0
1614759890000|2021-03-03 08:24:50|9985.95|9985.95|9985.36|9985.36|9985.95|9985.95|9985.36|9985.36|0
1614759900000|2021-03-03 08:25:00|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|0
1614759910000|2021-03-03 08:25:10|9985.76|9985.76|9985.63|9985.63|9985.76|9985.76|9985.42|9985.42|0
1614759920000|2021-03-03 08:25:20|9985.74|9985.74|9987.54|9987.54|9987.54|9987.54|9985.74|9985.74|0
1614759930000|2021-03-03 08:25:30|9988.71|9988.71|9989.7|9989.7|9989.7|9989.7|9988.71|9988.71|0
1614759940000|2021-03-03 08:25:40|9989.8|9989.8|9989.01|9989.01|9989.8|9989.8|9989.01|9989.01|0
1614759950000|2021-03-03 08:25:50|9989.4|9989.4|9987.1|9987.1|9989.4|9989.4|9987.1|9987.1|0
1614759960000|2021-03-03 08:26:00|9987.88|9987.88|9986.71|9986.71|9987.88|9987.88|9986.71|9986.71|0
1614759970000|2021-03-03 08:26:10|9987.48|9987.48|9987.88|9987.88|9987.88|9987.88|9987.1|9987.1|0
1614759980000|2021-03-03 08:26:20|9987.1|9987.1|9986.38|9986.38|9987.16|9987.16|9985.78|9985.78|0
1614759990000|2021-03-03 08:26:30|9987.16|9987.16|9986.48|9986.48|9987.16|9987.16|9984.33|9984.33|0
1614760000000|2021-03-03 08:26:40|9986.38|9986.38|9985.68|9985.68|9986.38|9986.38|9985.68|9985.68|0
1614760010000|2021-03-03 08:26:50|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|0
1614760020000|2021-03-03 08:27:00|9986.67|9986.67|9984.28|9984.28|9987.05|9987.05|9984.28|9984.28|0
1614760030000|2021-03-03 08:27:10|9983.86|9983.86|9986.87|9986.87|9986.87|9986.87|9983.08|9983.08|0
1614760040000|2021-03-03 08:27:20|9987.04|9987.04|9986.48|9986.48|9987.04|9987.04|9986.07|9986.07|0
1614760050000|2021-03-03 08:27:30|9987.26|9987.26|9992.1|9992.1|9992.1|9992.1|9987.26|9987.26|0
1614760060000|2021-03-03 08:27:40|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|9991.2|9991.2|0
1614760070000|2021-03-03 08:27:50|9991.12|9991.12|9990.93|9990.93|9991.12|9991.12|9990.46|9990.46|0
1614760080000|2021-03-03 08:28:00|9990.12|9990.12|9990.76|9990.76|9990.76|9990.76|9990.12|9990.12|0
1614760090000|2021-03-03 08:28:10|9990.87|9990.87|9990.87|9990.87|9990.87|9990.87|9990.87|9990.87|0
1614760100000|2021-03-03 08:28:20|9990.08|9990.08|9991.12|9991.12|9991.12|9991.12|9989.95|9989.95|0
1614760110000|2021-03-03 08:28:30|9991.91|9991.91|9994.51|9994.51|9994.51|9994.51|9991.91|9991.91|0
1614760130000|2021-03-03 08:28:50|9994.93|9994.93|9998.35|9998.35|9998.35|9998.35|9994.93|9994.93|0
1614760140000|2021-03-03 08:29:00|9999.52|9999.52|10000.8|10000.8|10000.8|10000.8|9999.42|9999.42|0
1614760150000|2021-03-03 08:29:10|10001.22|10001.22|10002.31|10002.31|10002.31|10002.31|10000.98|10000.98|0
1614760160000|2021-03-03 08:29:20|10002.52|10002.52|10002.62|10002.62|10002.62|10002.62|10002.1|10002.1|0
1614760170000|2021-03-03 08:29:30|10003.01|10003.01|10004.07|10004.07|10004.07|10004.07|10003.01|10003.01|0
1614760180000|2021-03-03 08:29:40|10004.39|10004.39|10004.3|10004.3|10004.39|10004.39|10004.3|10004.3|0
1614760190000|2021-03-03 08:29:50|10003.88|10003.88|10001.88|10001.88|10003.88|10003.88|10001.41|10001.41|0
1614760200000|2021-03-03 08:30:00|10002.27|10002.27|10001.05|10001.05|10002.27|10002.27|10001.05|10001.05|0
1614760210000|2021-03-03 08:30:10|10000.96|10000.96|9998.05|9998.05|10000.96|10000.96|9998.05|9998.05|0
1614760220000|2021-03-03 08:30:20|9998.19|9998.19|9998.19|9998.19|9998.19|9998.19|9998.19|9998.19|0
1614760230000|2021-03-03 08:30:30|9997.85|9997.85|9998.54|9998.54|9998.54|9998.54|9997.85|9997.85|0
1614760240000|2021-03-03 08:30:40|9996.97|9996.97|9995.78|9995.78|9997.47|9997.47|9995.78|9995.78|0
1614760250000|2021-03-03 08:30:50|9995.95|9995.95|9998.73|9998.73|9998.73|9998.73|9995.89|9995.89|0
1614760260000|2021-03-03 08:31:00|9998.52|9998.52|9999.08|9999.08|9999.08|9999.08|9998.31|9998.31|0
1614760270000|2021-03-03 08:31:10|9998.3|9998.3|9999.07|9999.07|9999.07|9999.07|9998.3|9998.3|0
1614760280000|2021-03-03 08:31:20|9998.98|9998.98|9998.7|9998.7|9998.98|9998.98|9998.7|9998.7|0
1614760290000|2021-03-03 08:31:30|9998.89|9998.89|9999.03|9999.03|9999.15|9999.15|9998.89|9998.89|0
1614760300000|2021-03-03 08:31:40|9999.15|9999.15|9999.02|9999.02|9999.15|9999.15|9999.02|9999.02|0
1614760310000|2021-03-03 08:31:50|9998.97|9998.97|9999.23|9999.23|9999.23|9999.23|9998.97|9998.97|0
1614760320000|2021-03-03 08:32:00|9999.62|9999.62|10001.45|10001.45|10001.63|10001.63|9999.56|9999.56|0
1614760330000|2021-03-03 08:32:10|10000.97|10000.97|10000.91|10000.91|10000.97|10000.97|10000.91|10000.91|0
1614760340000|2021-03-03 08:32:20|10001.02|10001.02|10002.65|10002.65|10002.65|10002.65|10001.02|10001.02|0
1614760350000|2021-03-03 08:32:30|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|0
1614760360000|2021-03-03 08:32:40|10003.12|10003.12|10003.37|10003.37|10003.37|10003.37|10003.12|10003.12|0
1614760370000|2021-03-03 08:32:50|10002.58|10002.58|10002.58|10002.58|10002.58|10002.58|10002.58|10002.58|0
1614760380000|2021-03-03 08:33:00|10003.37|10003.37|10003.57|10003.57|10004.49|10004.49|10002.79|10002.79|0
1614760390000|2021-03-03 08:33:10|10004.41|10004.41|10004.03|10004.03|10004.41|10004.41|10004.03|10004.03|0
1614760400000|2021-03-03 08:33:20|10004.12|10004.12|10006.34|10006.34|10006.34|10006.34|10004.12|10004.12|0
1614760410000|2021-03-03 08:33:30|10008.68|10008.68|10010|10010|10010|10010|10008.68|10008.68|0
1614760420000|2021-03-03 08:33:40|10009.61|10009.61|10007.93|10007.93|10009.61|10009.61|10007.93|10007.93|0
1614760430000|2021-03-03 08:33:50|10007.14|10007.14|10006.62|10006.62|10007.14|10007.14|10006.62|10006.62|0
1614760440000|2021-03-03 08:34:00|10007.05|10007.05|10006.84|10006.84|10007.05|10007.05|10006.84|10006.84|0
1614760450000|2021-03-03 08:34:10|10006.78|10006.78|10005.73|10005.73|10006.78|10006.78|10005.56|10005.56|0
1614760460000|2021-03-03 08:34:20|10004.43|10004.43|10004.05|10004.05|10004.43|10004.43|10004.05|10004.05|0
1614760470000|2021-03-03 08:34:30|10003.77|10003.77|10003.3|10003.3|10003.77|10003.77|10002.82|10002.82|0
1614760480000|2021-03-03 08:34:40|10002.98|10002.98|10002.59|10002.59|10002.98|10002.98|10002.59|10002.59|0
1614760500000|2021-03-03 08:35:00|10002.2|10002.2|10001.86|10001.86|10002.2|10002.2|10001.86|10001.86|0
1614760520000|2021-03-03 08:35:20|10002.06|10002.06|10003.1|10003.1|10003.1|10003.1|10002.06|10002.06|0
1614760540000|2021-03-03 08:35:40|10003.2|10003.2|10003.36|10003.36|10003.36|10003.36|10003.2|10003.2|0
1614760550000|2021-03-03 08:35:50|10003.2|10003.2|10003.84|10003.84|10003.84|10003.84|10003.2|10003.2|0
1614760560000|2021-03-03 08:36:00|10004.62|10004.62|10004.62|10004.62|10004.62|10004.62|10004.62|10004.62|0
1614760570000|2021-03-03 08:36:10|10005.18|10005.18|10005.28|10005.28|10005.28|10005.28|10005.18|10005.18|0
1614760580000|2021-03-03 08:36:20|10004.94|10004.94|10005.32|10005.32|10005.32|10005.32|10004.94|10004.94|0
1614760590000|2021-03-03 08:36:30|10006.1|10006.1|10007.16|10007.16|10007.16|10007.16|10006.1|10006.1|0
1614760600000|2021-03-03 08:36:40|10007.04|10007.04|10006.65|10006.65|10007.04|10007.04|10006.65|10006.65|0
1614760610000|2021-03-03 08:36:50|10008.99|10008.99|10010.9|10010.9|10010.9|10010.9|10007.43|10007.43|0
1614760620000|2021-03-03 08:37:00|10010.78|10010.78|10011.67|10011.67|10011.67|10011.67|10010.78|10010.78|0
1614760630000|2021-03-03 08:37:10|10011.57|10011.57|10011.39|10011.39|10011.57|10011.57|10011.25|10011.25|0
1614760670000|2021-03-03 08:37:50|10010.9|10010.9|10010.35|10010.35|10010.9|10010.9|10010.35|10010.35|0
1614760680000|2021-03-03 08:38:00|10010.56|10010.56|10011.43|10011.43|10011.43|10011.43|10010.56|10010.56|0
1614760690000|2021-03-03 08:38:10|10011.74|10011.74|10012.91|10012.91|10012.91|10012.91|10011.74|10011.74|0
1614760700000|2021-03-03 08:38:20|10013.04|10013.04|10013.22|10013.22|10013.43|10013.43|10013.04|10013.04|0
1614760710000|2021-03-03 08:38:30|10013.01|10013.01|10012.23|10012.23|10013.01|10013.01|10012.23|10012.23|0
1614760720000|2021-03-03 08:38:40|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|0
1614760730000|2021-03-03 08:38:50|10012.28|10012.28|10012.4|10012.4|10012.4|10012.4|10012.23|10012.23|0
1614760740000|2021-03-03 08:39:00|10011.61|10011.61|10010.57|10010.57|10011.74|10011.74|10010.52|10010.52|0
1614760750000|2021-03-03 08:39:10|10010.2|10010.2|10010.83|10010.83|10010.83|10010.83|10010.2|10010.2|0
1614760760000|2021-03-03 08:39:20|10011.68|10011.68|10012.72|10012.72|10012.85|10012.85|10011.68|10011.68|0
1614760770000|2021-03-03 08:39:30|10012.85|10012.85|10014.74|10014.74|10014.74|10014.74|10012.85|10012.85|0
1614760780000|2021-03-03 08:39:40|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|0
1614760800000|2021-03-03 08:40:00|10015.13|10015.13|10016.55|10016.55|10016.55|10016.55|10015.13|10015.13|0
1614760810000|2021-03-03 08:40:10|10020.03|10020.03|10022.48|10022.48|10022.54|10022.54|10019.9|10019.9|0
1614760820000|2021-03-03 08:40:20|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|0
1614760830000|2021-03-03 08:40:30|10022.95|10022.95|10022.79|10022.79|10022.95|10022.95|10022.79|10022.79|0
1614760840000|2021-03-03 08:40:40|10022.62|10022.62|10023.41|10023.41|10023.41|10023.41|10022.62|10022.62|0
1614760850000|2021-03-03 08:40:50|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|0
1614760870000|2021-03-03 08:41:10|10023.85|10023.85|10025.59|10025.59|10025.59|10025.59|10023.85|10023.85|0
1614760880000|2021-03-03 08:41:20|10025.75|10025.75|10024.19|10024.19|10025.75|10025.75|10024.19|10024.19|0
1614760890000|2021-03-03 08:41:30|10024.28|10024.28|10024.36|10024.36|10024.36|10024.36|10024.17|10024.17|0
1614760900000|2021-03-03 08:41:40|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|0
1614760910000|2021-03-03 08:41:50|10024.22|10024.22|10025.01|10025.01|10025.01|10025.01|10024.22|10024.22|0
1614760920000|2021-03-03 08:42:00|10025.4|10025.4|10026.12|10026.12|10026.51|10026.51|10025.4|10025.4|0
1614760930000|2021-03-03 08:42:10|10026.07|10026.07|10026.12|10026.12|10026.12|10026.12|10026.07|10026.07|0
1614760940000|2021-03-03 08:42:20|10026.29|10026.29|10027.07|10027.07|10027.45|10027.45|10026.29|10026.29|0
1614760950000|2021-03-03 08:42:30|10027.45|10027.45|10029.12|10029.12|10029.26|10029.26|10027.45|10027.45|0
1614760960000|2021-03-03 08:42:40|10029.77|10029.77|10032.03|10032.03|10032.03|10032.03|10029.77|10029.77|0
1614760970000|2021-03-03 08:42:50|10032.13|10032.13|10031.85|10031.85|10032.13|10032.13|10031.35|10031.35|0
1614760980000|2021-03-03 08:43:00|10034.99|10034.99|10035.95|10035.95|10035.95|10035.95|10034.96|10034.96|0
1614760990000|2021-03-03 08:43:10|10036|10036|10036.74|10036.74|10036.74|10036.74|10035.79|10035.79|0
1614761000000|2021-03-03 08:43:20|10036.59|10036.59|10035.78|10035.78|10036.59|10036.59|10035.78|10035.78|0
1614761010000|2021-03-03 08:43:30|10037.34|10037.34|10036.35|10036.35|10037.46|10037.46|10036.35|10036.35|0
1614761020000|2021-03-03 08:43:40|10036.49|10036.49|10035.7|10035.7|10036.49|10036.49|10035.7|10035.7|0
1614761030000|2021-03-03 08:43:50|10036.09|10036.09|10035.98|10035.98|10036.09|10036.09|10035.98|10035.98|0
1614761040000|2021-03-03 08:44:00|10036.15|10036.15|10034.31|10034.31|10036.99|10036.99|10034.31|10034.31|0
1614761050000|2021-03-03 08:44:10|10034.02|10034.02|10033.58|10033.58|10034.02|10034.02|10033.58|10033.58|0
1614761060000|2021-03-03 08:44:20|10033.41|10033.41|10033.41|10033.41|10033.41|10033.41|10033.41|10033.41|0
1614761070000|2021-03-03 08:44:30|10033.32|10033.32|10033.32|10033.32|10033.32|10033.32|10033.32|10033.32|0
1614761080000|2021-03-03 08:44:40|10032.89|10032.89|10032.11|10032.11|10032.89|10032.89|10032.11|10032.11|0
1614761090000|2021-03-03 08:44:50|10031.92|10031.92|10031.92|10031.92|10031.92|10031.92|10031.92|10031.92|0
1614761100000|2021-03-03 08:45:00|10032.31|10032.31|10032.34|10032.34|10032.53|10032.53|10031.75|10031.75|0
1614761110000|2021-03-03 08:45:10|10032.17|10032.17|10032.33|10032.33|10032.33|10032.33|10032.17|10032.17|0
1614761120000|2021-03-03 08:45:20|10031.84|10031.84|10032.81|10032.81|10032.87|10032.87|10031.84|10031.84|0
1614761130000|2021-03-03 08:45:30|10033|10033|10033.1|10033.1|10033.1|10033.1|10033|10033|0
1614761140000|2021-03-03 08:45:40|10033.43|10033.43|10033.82|10033.82|10033.82|10033.82|10033.43|10033.43|0
1614761150000|2021-03-03 08:45:50|10033.43|10033.43|10032.7|10032.7|10033.43|10033.43|10032.7|10032.7|0
1614761170000|2021-03-03 08:46:10|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|0
1614761180000|2021-03-03 08:46:20|10032.66|10032.66|10032.83|10032.83|10032.83|10032.83|10032.66|10032.66|0
1614761210000|2021-03-03 08:46:50|10033.11|10033.11|10033.11|10033.11|10033.11|10033.11|10033.11|10033.11|0
1614761220000|2021-03-03 08:47:00|10035.47|10035.47|10035.95|10035.95|10035.95|10035.95|10035.47|10035.47|0
1614761240000|2021-03-03 08:47:20|10035.56|10035.56|10035.56|10035.56|10035.56|10035.56|10035.56|10035.56|0
1614761250000|2021-03-03 08:47:30|10034.78|10034.78|10035.12|10035.12|10035.21|10035.21|10034.78|10034.78|0
1614761260000|2021-03-03 08:47:40|10034.73|10034.73|10035|10035|10035|10035|10034.73|10034.73|0
1614761270000|2021-03-03 08:47:50|10037.28|10037.28|10039.06|10039.06|10039.06|10039.06|10037.28|10037.28|0
1614761280000|2021-03-03 08:48:00|10039.84|10039.84|10040.07|10040.07|10041.25|10041.25|10039.7|10039.7|0
1614761290000|2021-03-03 08:48:10|10040.44|10040.44|10041.99|10041.99|10041.99|10041.99|10040.44|10040.44|0
1614761300000|2021-03-03 08:48:20|10041.74|10041.74|10043.16|10043.16|10043.16|10043.16|10041.56|10041.56|0
1614761320000|2021-03-03 08:48:40|10042.39|10042.39|10041.95|10041.95|10042.73|10042.73|10041.95|10041.95|0
1614761330000|2021-03-03 08:48:50|10041.89|10041.89|10041.41|10041.41|10041.95|10041.95|10039.59|10039.59|0
1614761340000|2021-03-03 08:49:00|10041.46|10041.46|10042.12|10042.12|10042.12|10042.12|10041.46|10041.46|0
1614761350000|2021-03-03 08:49:10|10042.29|10042.29|10040.96|10040.96|10042.29|10042.29|10040.69|10040.69|0
1614761360000|2021-03-03 08:49:20|10040.18|10040.18|10038.29|10038.29|10040.18|10040.18|10038.13|10038.13|0
1614761370000|2021-03-03 08:49:30|10039.84|10039.84|10039.23|10039.23|10040.01|10040.01|10039.23|10039.23|0
1614761380000|2021-03-03 08:49:40|10039.04|10039.04|10039.01|10039.01|10039.04|10039.04|10038.88|10038.88|0
1614761390000|2021-03-03 08:49:50|10038.62|10038.62|10037.63|10037.63|10038.75|10038.75|10037.63|10037.63|0
1614761400000|2021-03-03 08:50:00|10036.85|10036.85|10037.62|10037.62|10037.62|10037.62|10036.07|10036.07|0
1614761410000|2021-03-03 08:50:10|10037.23|10037.23|10037.62|10037.62|10037.62|10037.62|10037.23|10037.23|0
1614761430000|2021-03-03 08:50:30|10038.01|10038.01|10042.11|10042.11|10042.32|10042.32|10038.01|10038.01|0
1614761440000|2021-03-03 08:50:40|10041.97|10041.97|10041.75|10041.75|10042.09|10042.09|10041.75|10041.75|0
1614761450000|2021-03-03 08:50:50|10042.02|10042.02|10042.03|10042.03|10042.03|10042.03|10041.75|10041.75|0
1614761470000|2021-03-03 08:51:10|10042.42|10042.42|10042.79|10042.79|10042.79|10042.79|10042.42|10042.42|0
1614761480000|2021-03-03 08:51:20|10043.57|10043.57|10043.88|10043.88|10043.88|10043.88|10043.32|10043.32|0
1614761490000|2021-03-03 08:51:30|10044.01|10044.01|10044.08|10044.08|10044.43|10044.43|10044.01|10044.01|0
1614761500000|2021-03-03 08:51:40|10044.4|10044.4|10044.8|10044.8|10044.8|10044.8|10044.4|10044.4|0
1614761510000|2021-03-03 08:51:50|10044.83|10044.83|10045.77|10045.77|10045.77|10045.77|10044.04|10044.04|0
1614761520000|2021-03-03 08:52:00|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|0
1614761530000|2021-03-03 08:52:10|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|0
1614761540000|2021-03-03 08:52:20|10045.06|10045.06|10044.25|10044.25|10045.06|10045.06|10043.09|10043.09|0
1614761550000|2021-03-03 08:52:30|10044.53|10044.53|10045.7|10045.7|10045.7|10045.7|10044.53|10044.53|0
1614761570000|2021-03-03 08:52:50|10045.84|10045.84|10046.37|10046.37|10046.37|10046.37|10045.84|10045.84|0
1614761580000|2021-03-03 08:53:00|10046.5|10046.5|10045.8|10045.8|10046.92|10046.92|10045.8|10045.8|0
1614761590000|2021-03-03 08:53:10|10045.31|10045.31|10045.02|10045.02|10045.31|10045.31|10044.26|10044.26|0
1614761600000|2021-03-03 08:53:20|10045.58|10045.58|10046.29|10046.29|10046.29|10046.29|10045.58|10045.58|0
1614761610000|2021-03-03 08:53:30|10046.85|10046.85|10047.72|10047.72|10047.72|10047.72|10046.85|10046.85|0
1614761620000|2021-03-03 08:53:40|10047.82|10047.82|10048.49|10048.49|10048.49|10048.49|10047.82|10047.82|0
1614761630000|2021-03-03 08:53:50|10049.27|10049.27|10049.55|10049.55|10049.55|10049.55|10049.27|10049.27|0
1614761640000|2021-03-03 08:54:00|10050.34|10050.34|10051.15|10051.15|10051.15|10051.15|10050.34|10050.34|0
1614761660000|2021-03-03 08:54:20|10051.13|10051.13|10050.34|10050.34|10051.13|10051.13|10050.34|10050.34|0
1614761680000|2021-03-03 08:54:40|10051.12|10051.12|10051.12|10051.12|10051.12|10051.12|10051.12|10051.12|0
1614761690000|2021-03-03 08:54:50|10050.62|10050.62|10051.62|10051.62|10051.62|10051.62|10050.41|10050.41|0
1614761700000|2021-03-03 08:55:00|10051.45|10051.45|10051.62|10051.62|10051.94|10051.94|10051.43|10051.43|0
1614761710000|2021-03-03 08:55:10|10052.11|10052.11|10052.32|10052.32|10052.32|10052.32|10052.11|10052.11|0
1614761720000|2021-03-03 08:55:20|10052.6|10052.6|10052.6|10052.6|10052.6|10052.6|10052.6|10052.6|0
1614761730000|2021-03-03 08:55:30|10053.38|10053.38|10053.67|10053.67|10053.67|10053.67|10053.38|10053.38|0
1614761750000|2021-03-03 08:55:50|10053.94|10053.94|10055.1|10055.1|10055.49|10055.49|10053.72|10053.72|0
1614761760000|2021-03-03 08:56:00|10054.82|10054.82|10053.92|10053.92|10054.82|10054.82|10053.79|10053.79|0
1614761770000|2021-03-03 08:56:10|10054.6|10054.6|10053.96|10053.96|10054.6|10054.6|10053.96|10053.96|0
1614761780000|2021-03-03 08:56:20|10053.82|10053.82|10053.82|10053.82|10054.14|10054.14|10053.82|10053.82|0
1614761790000|2021-03-03 08:56:30|10053.43|10053.43|10054.07|10054.07|10054.99|10054.99|10053.43|10053.43|0
1614761800000|2021-03-03 08:56:40|10054.44|10054.44|10055.14|10055.14|10055.14|10055.14|10054.44|10054.44|0
1614761810000|2021-03-03 08:56:50|10055.53|10055.53|10055.47|10055.47|10055.92|10055.92|10055.43|10055.43|0
1614761820000|2021-03-03 08:57:00|10054.31|10054.31|10054.47|10054.47|10054.47|10054.47|10054.31|10054.31|0
1614761830000|2021-03-03 08:57:10|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|0
1614761850000|2021-03-03 08:57:30|10053.92|10053.92|10053.38|10053.38|10053.92|10053.92|10053.38|10053.38|0
1614761860000|2021-03-03 08:57:40|10053.59|10053.59|10053.4|10053.4|10053.72|10053.72|10053.4|10053.4|0
1614761870000|2021-03-03 08:57:50|10053.19|10053.19|10054.35|10054.35|10054.75|10054.75|10053.19|10053.19|0
1614761880000|2021-03-03 08:58:00|10054.48|10054.48|10055.81|10055.81|10055.81|10055.81|10054.48|10054.48|0
1614761890000|2021-03-03 08:58:10|10056.59|10056.59|10056.8|10056.8|10056.97|10056.97|10056.59|10056.59|0
1614761900000|2021-03-03 08:58:20|10056.02|10056.02|10055.85|10055.85|10056.02|10056.02|10055.85|10055.85|0
1614761910000|2021-03-03 08:58:30|10055.73|10055.73|10055.73|10055.73|10056.24|10056.24|10055.73|10055.73|0
1614761920000|2021-03-03 08:58:40|10055.6|10055.6|10053.97|10053.97|10055.6|10055.6|10053.97|10053.97|0
1614761940000|2021-03-03 08:59:00|10053.8|10053.8|10055.48|10055.48|10055.48|10055.48|10053.54|10053.54|0
1614761950000|2021-03-03 08:59:10|10055.86|10055.86|10055.58|10055.58|10055.86|10055.86|10055.58|10055.58|0
1614761960000|2021-03-03 08:59:20|10055.29|10055.29|10055.29|10055.29|10055.29|10055.29|10055.29|10055.29|0
1614761970000|2021-03-03 08:59:30|10055.01|10055.01|10054.09|10054.09|10055.01|10055.01|10054.09|10054.09|0
1614761980000|2021-03-03 08:59:40|10054.26|10054.26|10054.26|10054.26|10054.26|10054.26|10054.26|10054.26|0
1614761990000|2021-03-03 08:59:50|10054.54|10054.54|10054.41|10054.41|10054.54|10054.54|10054.41|10054.41|0
1614762000000|2021-03-03 09:00:00|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|0
1614762010000|2021-03-03 09:00:10|10054.42|10054.42|10055.31|10055.31|10055.59|10055.59|10054.42|10054.42|0
1614762020000|2021-03-03 09:00:20|10055.26|10055.26|10055.62|10055.62|10055.62|10055.62|10055.26|10055.26|0
1614762030000|2021-03-03 09:00:30|10055.23|10055.23|10054.01|10054.01|10055.23|10055.23|10053.67|10053.67|0
1614762040000|2021-03-03 09:00:40|10053.23|10053.23|10053.06|10053.06|10053.23|10053.23|10053.06|10053.06|0
1614762050000|2021-03-03 09:00:50|10052.85|10052.85|10052.85|10052.85|10052.85|10052.85|10052.85|10052.85|0
1614762060000|2021-03-03 09:01:00|10052.74|10052.74|10053.52|10053.52|10053.52|10053.52|10052.73|10052.73|0
1614762070000|2021-03-03 09:01:10|10053.41|10053.41|10053.41|10053.41|10053.41|10053.41|10053.41|10053.41|0
1614762080000|2021-03-03 09:01:20|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|0
1614762090000|2021-03-03 09:01:30|10051.86|10051.86|10051.86|10051.86|10051.86|10051.86|10051.86|10051.86|0
1614762120000|2021-03-03 09:02:00|10052.25|10052.25|10051.46|10051.46|10052.25|10052.25|10051.46|10051.46|0
1614762130000|2021-03-03 09:02:10|10050.68|10050.68|10050.68|10050.68|10050.68|10050.68|10050.68|10050.68|0
1614762150000|2021-03-03 09:02:30|10051.07|10051.07|10049.52|10049.52|10051.07|10051.07|10049.52|10049.52|0
1614762160000|2021-03-03 09:02:40|10048.73|10048.73|10048.73|10048.73|10048.73|10048.73|10048.73|10048.73|0
1614762170000|2021-03-03 09:02:50|10048.89|10048.89|10049.28|10049.28|10049.28|10049.28|10048.89|10048.89|0
1614762180000|2021-03-03 09:03:00|10049.44|10049.44|10046.93|10046.93|10049.44|10049.44|10046.93|10046.93|0
1614762210000|2021-03-03 09:03:30|10046.77|10046.77|10046.14|10046.14|10046.77|10046.77|10045.99|10045.99|0
1614762230000|2021-03-03 09:03:50|10045.35|10045.35|10045.35|10045.35|10045.35|10045.35|10045.35|10045.35|0
1614762240000|2021-03-03 09:04:00|10044.56|10044.56|10044.56|10044.56|10044.56|10044.56|10044.56|10044.56|0
1614762250000|2021-03-03 09:04:10|10042.62|10042.62|10042.57|10042.57|10042.62|10042.62|10042.35|10042.35|0
1614762260000|2021-03-03 09:04:20|10042.25|10042.25|10042.02|10042.02|10042.41|10042.41|10042.02|10042.02|0
1614762270000|2021-03-03 09:04:30|10041.24|10041.24|10040.57|10040.57|10041.24|10041.24|10040.57|10040.57|0
1614762280000|2021-03-03 09:04:40|10039.78|10039.78|10038.94|10038.94|10039.78|10039.78|10038.94|10038.94|0
1614762290000|2021-03-03 09:04:50|10038.81|10038.81|10037.24|10037.24|10038.81|10038.81|10037.24|10037.24|0
1614762300000|2021-03-03 09:05:00|10038.02|10038.02|10033.81|10033.81|10038.02|10038.02|10033.81|10033.81|0
1614762310000|2021-03-03 09:05:10|10033.42|10033.42|10033.42|10033.42|10033.42|10033.42|10033.42|10033.42|0
1614762320000|2021-03-03 09:05:20|10033.64|10033.64|10033.47|10033.47|10033.64|10033.64|10032.87|10032.87|0
1614762330000|2021-03-03 09:05:30|10033.08|10033.08|10032.74|10032.74|10033.08|10033.08|10030.75|10030.75|0
1614762340000|2021-03-03 09:05:40|10034.19|10034.19|10034.19|10034.19|10034.35|10034.35|10033.54|10033.54|0
1614762350000|2021-03-03 09:05:50|10034.58|10034.58|10034.62|10034.62|10034.62|10034.62|10034.58|10034.58|0
1614762360000|2021-03-03 09:06:00|10035.01|10035.01|10035.2|10035.2|10035.2|10035.2|10035.01|10035.01|0
1614762370000|2021-03-03 09:06:10|10034.36|10034.36|10034.84|10034.84|10034.84|10034.84|10034.36|10034.36|0
1614762380000|2021-03-03 09:06:20|10035.91|10035.91|10038.21|10038.21|10038.27|10038.27|10035.91|10035.91|0
1614762390000|2021-03-03 09:06:30|10038.77|10038.77|10038.07|10038.07|10038.77|10038.77|10037.82|10037.82|0
1614762400000|2021-03-03 09:06:40|10038.2|10038.2|10040.06|10040.06|10040.06|10040.06|10038.2|10038.2|0
1614762410000|2021-03-03 09:06:50|10040.45|10040.45|10040.01|10040.01|10040.45|10040.45|10040.01|10040.01|0
1614762420000|2021-03-03 09:07:00|10038.43|10038.43|10038.62|10038.62|10038.62|10038.62|10038.43|10038.43|0
1614762430000|2021-03-03 09:07:10|10039.01|10039.01|10038.35|10038.35|10039.01|10039.01|10038.35|10038.35|0
1614762440000|2021-03-03 09:07:20|10038.49|10038.49|10038.49|10038.49|10038.49|10038.49|10038.49|10038.49|0
1614762450000|2021-03-03 09:07:30|10038.87|10038.87|10036.48|10036.48|10038.87|10038.87|10036.48|10036.48|0
1614762460000|2021-03-03 09:07:40|10036.35|10036.35|10036.91|10036.91|10036.91|10036.91|10036.35|10036.35|0
1614762470000|2021-03-03 09:07:50|10037.69|10037.69|10038.07|10038.07|10038.07|10038.07|10037.69|10037.69|0
1614762490000|2021-03-03 09:08:10|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|0
1614762500000|2021-03-03 09:08:20|10038.36|10038.36|10038.38|10038.38|10038.54|10038.54|10038.36|10038.36|0
1614762510000|2021-03-03 09:08:30|10038.88|10038.88|10037.44|10037.44|10038.88|10038.88|10037.44|10037.44|0
1614762520000|2021-03-03 09:08:40|10037.23|10037.23|10036.7|10036.7|10037.23|10037.23|10036.6|10036.6|0
1614762530000|2021-03-03 09:08:50|10036.6|10036.6|10035.17|10035.17|10036.6|10036.6|10035.17|10035.17|0
1614762540000|2021-03-03 09:09:00|10035.06|10035.06|10034.93|10034.93|10035.06|10035.06|10034.72|10034.72|0
1614762550000|2021-03-03 09:09:10|10034.16|10034.16|10034.94|10034.94|10034.94|10034.94|10034.16|10034.16|0
1614762570000|2021-03-03 09:09:30|10035.28|10035.28|10035.36|10035.36|10035.36|10035.36|10035.28|10035.28|0
1614762580000|2021-03-03 09:09:40|10036.14|10036.14|10036.14|10036.14|10036.14|10036.14|10036.14|10036.14|0
1614762590000|2021-03-03 09:09:50|10036.42|10036.42|10036.98|10036.98|10036.98|10036.98|10036.42|10036.42|0
1614762600000|2021-03-03 09:10:00|10037.77|10037.77|10037.61|10037.61|10037.77|10037.77|10037.61|10037.61|0
1614762620000|2021-03-03 09:10:20|10038.19|10038.19|10039.08|10039.08|10039.08|10039.08|10038.19|10038.19|0
1614762630000|2021-03-03 09:10:30|10038.29|10038.29|10038.17|10038.17|10038.29|10038.29|10038.17|10038.17|0
1614762650000|2021-03-03 09:10:50|10038.96|10038.96|10039.74|10039.74|10039.74|10039.74|10038.96|10038.96|0
1614762660000|2021-03-03 09:11:00|10038.97|10038.97|10038.8|10038.8|10038.97|10038.97|10038.58|10038.58|0
1614762670000|2021-03-03 09:11:10|10038.42|10038.42|10038.42|10038.42|10038.8|10038.8|10038.42|10038.42|0
1614762680000|2021-03-03 09:11:20|10038.98|10038.98|10038.98|10038.98|10038.98|10038.98|10038.98|10038.98|0
1614762690000|2021-03-03 09:11:30|10039.32|10039.32|10039.32|10039.32|10039.32|10039.32|10039.32|10039.32|0
1614762700000|2021-03-03 09:11:40|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|0
1614762710000|2021-03-03 09:11:50|10040.5|10040.5|10040.5|10040.5|10040.5|10040.5|10040.5|10040.5|0
1614762720000|2021-03-03 09:12:00|10041.29|10041.29|10041.45|10041.45|10041.45|10041.45|10041.29|10041.29|0
1614762730000|2021-03-03 09:12:10|10040.28|10040.28|10038.9|10038.9|10041.06|10041.06|10038.9|10038.9|0
1614762740000|2021-03-03 09:12:20|10039.07|10039.07|10039.7|10039.7|10039.8|10039.8|10039.07|10039.07|0
1614762750000|2021-03-03 09:12:30|10039.87|10039.87|10042.6|10042.6|10042.6|10042.6|10039.87|10039.87|0
1614762760000|2021-03-03 09:12:40|10042.88|10042.88|10043.09|10043.09|10043.09|10043.09|10042.88|10042.88|0
1614762770000|2021-03-03 09:12:50|10042.88|10042.88|10043.25|10043.25|10043.25|10043.25|10042.88|10042.88|0
1614762780000|2021-03-03 09:13:00|10043.13|10043.13|10043.13|10043.13|10043.13|10043.13|10043.13|10043.13|0
1614762790000|2021-03-03 09:13:10|10042.88|10042.88|10044.82|10044.82|10044.82|10044.82|10042.88|10042.88|0
1614762800000|2021-03-03 09:13:20|10045.09|10045.09|10045.22|10045.22|10045.22|10045.22|10045.09|10045.09|0
1614762810000|2021-03-03 09:13:30|10045.61|10045.61|10047.05|10047.05|10047.05|10047.05|10045.61|10045.61|0
1614762820000|2021-03-03 09:13:40|10047.83|10047.83|10048.99|10048.99|10048.99|10048.99|10047.83|10047.83|0
1614762830000|2021-03-03 09:13:50|10049.16|10049.16|10050|10050|10050|10050|10049.16|10049.16|0
1614762840000|2021-03-03 09:14:00|10049.72|10049.72|10049.72|10049.72|10049.89|10049.89|10049.72|10049.72|0
1614762850000|2021-03-03 09:14:10|10049.89|10049.89|10049.89|10049.89|10049.89|10049.89|10049.89|10049.89|0
1614762860000|2021-03-03 09:14:20|10049.4|10049.4|10049.56|10049.56|10049.79|10049.79|10049|10049|0
1614762870000|2021-03-03 09:14:30|10049.65|10049.65|10049.43|10049.43|10049.65|10049.65|10049.27|10049.27|0
1614762880000|2021-03-03 09:14:40|10049.59|10049.59|10049.27|10049.27|10049.59|10049.59|10049.27|10049.27|0
1614762890000|2021-03-03 09:14:50|10048.88|10048.88|10048.23|10048.23|10049.27|10049.27|10048.23|10048.23|0
1614762900000|2021-03-03 09:15:00|10048.79|10048.79|10051.12|10051.12|10051.12|10051.12|10048.79|10048.79|0
1614762910000|2021-03-03 09:15:10|10050.91|10050.91|10051.08|10051.08|10051.08|10051.08|10050.91|10050.91|0
1614762920000|2021-03-03 09:15:20|10051.27|10051.27|10051.72|10051.72|10051.89|10051.89|10051.11|10051.11|0
1614762930000|2021-03-03 09:15:30|10052.51|10052.51|10052.34|10052.34|10052.51|10052.51|10052.34|10052.34|0
1614762940000|2021-03-03 09:15:40|10052.51|10052.51|10052.51|10052.51|10052.51|10052.51|10052.51|10052.51|0
1614762950000|2021-03-03 09:15:50|10053.35|10053.35|10053.35|10053.35|10053.35|10053.35|10053.35|10053.35|0
1614762960000|2021-03-03 09:16:00|10054.13|10054.13|10056.66|10056.66|10056.66|10056.66|10054.13|10054.13|0
1614762970000|2021-03-03 09:16:10|10056.49|10056.49|10056.6|10056.6|10056.88|10056.88|10056.49|10056.49|0
1614762980000|2021-03-03 09:16:20|10057.77|10057.77|10056.12|10056.12|10057.77|10057.77|10056.12|10056.12|0
1614762990000|2021-03-03 09:16:30|10055.96|10055.96|10057.52|10057.52|10057.52|10057.52|10055.96|10055.96|0
1614763000000|2021-03-03 09:16:40|10057.63|10057.63|10057.46|10057.46|10057.63|10057.63|10057.46|10057.46|0
1614763010000|2021-03-03 09:16:50|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|0
1614763020000|2021-03-03 09:17:00|10058.4|10058.4|10059.04|10059.04|10059.04|10059.04|10057.63|10057.63|0
1614763030000|2021-03-03 09:17:10|10059.32|10059.32|10059.1|10059.1|10059.87|10059.87|10059.09|10059.09|0
1614763040000|2021-03-03 09:17:20|10058.94|10058.94|10059.6|10059.6|10059.6|10059.6|10058.94|10058.94|0
1614763050000|2021-03-03 09:17:30|10059.99|10059.99|10059.99|10059.99|10059.99|10059.99|10059.99|10059.99|0
1614763070000|2021-03-03 09:17:50|10060.38|10060.38|10060.16|10060.16|10060.54|10060.54|10060.16|10060.16|0
1614763080000|2021-03-03 09:18:00|10060.94|10060.94|10062.51|10062.51|10062.51|10062.51|10060.94|10060.94|0
1614763090000|2021-03-03 09:18:10|10062.89|10062.89|10061.78|10061.78|10062.89|10062.89|10061.78|10061.78|0
1614763120000|2021-03-03 09:18:40|10061.65|10061.65|10059.63|10059.63|10061.65|10061.65|10059.63|10059.63|0
1614763130000|2021-03-03 09:18:50|10058.85|10058.85|10058.82|10058.82|10058.85|10058.85|10058.69|10058.69|0
1614763140000|2021-03-03 09:19:00|10058.43|10058.43|10058.43|10058.43|10058.43|10058.43|10058.27|10058.27|0
1614763150000|2021-03-03 09:19:10|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|0
1614763160000|2021-03-03 09:19:20|10056.97|10056.97|10056.36|10056.36|10056.97|10056.97|10055.8|10055.8|0
1614763170000|2021-03-03 09:19:30|10056.75|10056.75|10056.75|10056.75|10056.75|10056.75|10056.75|10056.75|0
1614763180000|2021-03-03 09:19:40|10056.63|10056.63|10056.63|10056.63|10056.63|10056.63|10056.63|10056.63|0
1614763190000|2021-03-03 09:19:50|10057.02|10057.02|10056.48|10056.48|10057.02|10057.02|10056.48|10056.48|0
1614763200000|2021-03-03 09:20:00|10056.37|10056.37|10055.53|10055.53|10056.37|10056.37|10055.53|10055.53|0
1614763230000|2021-03-03 09:20:30|10055.14|10055.14|10053.95|10053.95|10055.14|10055.14|10053.95|10053.95|0
1614763240000|2021-03-03 09:20:40|10054.16|10054.16|10052.47|10052.47|10054.16|10054.16|10051.97|10051.97|0
1614763250000|2021-03-03 09:20:50|10052.68|10052.68|10052.43|10052.43|10052.68|10052.68|10052.43|10052.43|0
1614763260000|2021-03-03 09:21:00|10051.87|10051.87|10050.97|10050.97|10052.15|10052.15|10050.97|10050.97|0
1614763270000|2021-03-03 09:21:10|10050.84|10050.84|10050.84|10050.84|10050.84|10050.84|10050.84|10050.84|0
1614763280000|2021-03-03 09:21:20|10050.45|10050.45|10048.11|10048.11|10050.45|10050.45|10048.11|10048.11|0
1614763290000|2021-03-03 09:21:30|10049.66|10049.66|10050.44|10050.44|10050.44|10050.44|10049.66|10049.66|0
1614763300000|2021-03-03 09:21:40|10050.5|10050.5|10049.72|10049.72|10050.5|10050.5|10049.72|10049.72|0
1614763310000|2021-03-03 09:21:50|10049.33|10049.33|10050.59|10050.59|10050.75|10050.75|10048.8|10048.8|0
1614763320000|2021-03-03 09:22:00|10050.68|10050.68|10052.74|10052.74|10052.74|10052.74|10050.68|10050.68|0
1614763330000|2021-03-03 09:22:10|10052.9|10052.9|10052.9|10052.9|10052.99|10052.99|10052.8|10052.8|0
1614763340000|2021-03-03 09:22:20|10050.57|10050.57|10051.34|10051.34|10051.34|10051.34|10050.57|10050.57|0
1614763350000|2021-03-03 09:22:30|10052.12|10052.12|10052.51|10052.51|10052.51|10052.51|10052.12|10052.12|0
1614763360000|2021-03-03 09:22:40|10052.12|10052.12|10052.12|10052.12|10052.12|10052.12|10052.12|10052.12|0
1614763370000|2021-03-03 09:22:50|10053.69|10053.69|10053.69|10053.69|10053.69|10053.69|10053.69|10053.69|0
1614763380000|2021-03-03 09:23:00|10054.08|10054.08|10056.24|10056.24|10056.24|10056.24|10054.08|10054.08|0
1614763390000|2021-03-03 09:23:10|10055.45|10055.45|10054.89|10054.89|10055.45|10055.45|10054.89|10054.89|0
1614763400000|2021-03-03 09:23:20|10054.5|10054.5|10053.55|10053.55|10054.5|10054.5|10053.06|10053.06|0
1614763410000|2021-03-03 09:23:30|10053.16|10053.16|10053.31|10053.31|10053.31|10053.31|10053.16|10053.16|0
1614763420000|2021-03-03 09:23:40|10052.97|10052.97|10052.97|10052.97|10052.97|10052.97|10052.97|10052.97|0
1614763430000|2021-03-03 09:23:50|10053.07|10053.07|10052.9|10052.9|10053.07|10053.07|10052.9|10052.9|0
1614763440000|2021-03-03 09:24:00|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|0
1614763450000|2021-03-03 09:24:10|10052.97|10052.97|10055.84|10055.84|10055.84|10055.84|10052.18|10052.18|0
1614763460000|2021-03-03 09:24:20|10055.45|10055.45|10055.45|10055.45|10055.45|10055.45|10055.45|10055.45|0
1614763470000|2021-03-03 09:24:30|10055.76|10055.76|10057.81|10057.81|10057.81|10057.81|10055.76|10055.76|0
1614763480000|2021-03-03 09:24:40|10058.2|10058.2|10058.09|10058.09|10058.2|10058.2|10058.09|10058.09|0
1614763490000|2021-03-03 09:24:50|10058.37|10058.37|10057.98|10057.98|10058.37|10058.37|10057.98|10057.98|0
1614763500000|2021-03-03 09:25:00|10058.08|10058.08|10057.25|10057.25|10058.08|10058.08|10056.91|10056.91|0
1614763510000|2021-03-03 09:25:10|10057.36|10057.36|10057.25|10057.25|10057.36|10057.36|10057.25|10057.25|0
1614763520000|2021-03-03 09:25:20|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|0
1614763530000|2021-03-03 09:25:30|10056.72|10056.72|10056.09|10056.09|10056.72|10056.72|10055.94|10055.94|0
1614763540000|2021-03-03 09:25:40|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|0
1614763550000|2021-03-03 09:25:50|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|0
1614763560000|2021-03-03 09:26:00|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|0
1614763570000|2021-03-03 09:26:10|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|0
1614763580000|2021-03-03 09:26:20|10055.33|10055.33|10055.38|10055.38|10055.42|10055.42|10054.69|10054.69|0
1614763590000|2021-03-03 09:26:30|10055.54|10055.54|10056.11|10056.11|10056.11|10056.11|10055.37|10055.37|0
1614763600000|2021-03-03 09:26:40|10055.77|10055.77|10052.99|10052.99|10055.77|10055.77|10052.99|10052.99|0
1614763610000|2021-03-03 09:26:50|10052.88|10052.88|10048.81|10048.81|10052.88|10052.88|10048.81|10048.81|0
1614763620000|2021-03-03 09:27:00|10048.92|10048.92|10046.95|10046.95|10048.92|10048.92|10046.95|10046.95|0
1614763630000|2021-03-03 09:27:10|10047.16|10047.16|10047.1|10047.1|10047.32|10047.32|10047.1|10047.1|0
1614763650000|2021-03-03 09:27:30|10049.55|10049.55|10049.53|10049.53|10049.55|10049.55|10049.14|10049.14|0
1614763660000|2021-03-03 09:27:40|10049.77|10049.77|10049.49|10049.49|10049.77|10049.77|10049.37|10049.37|0
1614763670000|2021-03-03 09:27:50|10049.15|10049.15|10048.97|10048.97|10049.15|10049.15|10048.97|10048.97|0
1614763680000|2021-03-03 09:28:00|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|0
1614763690000|2021-03-03 09:28:10|10048.43|10048.43|10048.43|10048.43|10048.43|10048.43|10048.43|10048.43|0
1614763700000|2021-03-03 09:28:20|10048.27|10048.27|10047.73|10047.73|10048.27|10048.27|10047.6|10047.6|0
1614763710000|2021-03-03 09:28:30|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|0
1614763720000|2021-03-03 09:28:40|10048.29|10048.29|10048.29|10048.29|10048.29|10048.29|10048.29|10048.29|0
1614763730000|2021-03-03 09:28:50|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|0
1614763770000|2021-03-03 09:29:30|10048.26|10048.26|10048.26|10048.26|10048.26|10048.26|10048.26|10048.26|0
1614763780000|2021-03-03 09:29:40|10047.22|10047.22|10046.83|10046.83|10047.22|10047.22|10046.83|10046.83|0
1614763790000|2021-03-03 09:29:50|10046.66|10046.66|10046.33|10046.33|10046.66|10046.66|10046.33|10046.33|0
1614763800000|2021-03-03 09:30:00|10046.38|10046.38|10045.62|10045.62|10046.38|10046.38|10044.83|10044.83|0
1614763810000|2021-03-03 09:30:10|10045.45|10045.45|10045.11|10045.11|10045.5|10045.5|10045.11|10045.11|0
1614763820000|2021-03-03 09:30:20|10044.72|10044.72|10044.5|10044.5|10044.72|10044.72|10044.33|10044.33|0
1614763830000|2021-03-03 09:30:30|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|0
1614763840000|2021-03-03 09:30:40|10044.72|10044.72|10045.44|10045.44|10045.44|10045.44|10044.72|10044.72|0
1614763850000|2021-03-03 09:30:50|10045.45|10045.45|10043.9|10043.9|10045.45|10045.45|10043.9|10043.9|0
1614763870000|2021-03-03 09:31:10|10044.11|10044.11|10045.38|10045.38|10045.38|10045.38|10044.11|10044.11|0
1614763880000|2021-03-03 09:31:20|10045.1|10045.1|10045.58|10045.58|10045.58|10045.58|10045.1|10045.1|0
1614763890000|2021-03-03 09:31:30|10045.19|10045.19|10043.33|10043.33|10045.19|10045.19|10043.33|10043.33|0
1614763900000|2021-03-03 09:31:40|10043.72|10043.72|10043.72|10043.72|10043.72|10043.72|10043.72|10043.72|0
1614763910000|2021-03-03 09:31:50|10043.55|10043.55|10043.55|10043.55|10043.55|10043.55|10043.55|10043.55|0
1614763920000|2021-03-03 09:32:00|10043.89|10043.89|10043.8|10043.8|10044.23|10044.23|10043.8|10043.8|0
1614763930000|2021-03-03 09:32:10|10043.7|10043.7|10043.7|10043.7|10043.7|10043.7|10043.7|10043.7|0
1614763940000|2021-03-03 09:32:20|10043.42|10043.42|10040.37|10040.37|10043.42|10043.42|10040.37|10040.37|0
1614763950000|2021-03-03 09:32:30|10040.27|10040.27|10038.8|10038.8|10040.27|10040.27|10038.8|10038.8|0
1614763960000|2021-03-03 09:32:40|10038.42|10038.42|10038.1|10038.1|10038.42|10038.42|10038.1|10038.1|0
1614763970000|2021-03-03 09:32:50|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|0
1614763990000|2021-03-03 09:33:10|10037.5|10037.5|10036.99|10036.99|10037.5|10037.5|10036.5|10036.5|0
1614764000000|2021-03-03 09:33:20|10037.41|10037.41|10037.41|10037.41|10037.41|10037.41|10037.41|10037.41|0
1614764010000|2021-03-03 09:33:30|10037.22|10037.22|10037.48|10037.48|10037.48|10037.48|10037.22|10037.22|0
1614764020000|2021-03-03 09:33:40|10037.34|10037.34|10036.67|10036.67|10037.34|10037.34|10036.67|10036.67|0
1614764030000|2021-03-03 09:33:50|10036.72|10036.72|10037.61|10037.61|10037.61|10037.61|10036.72|10036.72|0
1614764040000|2021-03-03 09:34:00|10037.86|10037.86|10037.67|10037.67|10037.86|10037.86|10037.67|10037.67|0
1614764050000|2021-03-03 09:34:10|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|0
1614764060000|2021-03-03 09:34:20|10036.51|10036.51|10036.51|10036.51|10036.51|10036.51|10036.51|10036.51|0
1614764070000|2021-03-03 09:34:30|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|0
1614764080000|2021-03-03 09:34:40|10036.9|10036.9|10024.64|10024.64|10036.9|10036.9|10023.98|10023.98|0
1614764090000|2021-03-03 09:34:50|10024.54|10024.54|10028|10028|10028|10028|10024.15|10024.15|0
1614764100000|2021-03-03 09:35:00|10028.16|10028.16|10028.06|10028.06|10028.38|10028.38|10028|10028|0
1614764110000|2021-03-03 09:35:10|10028.18|10028.18|10028.57|10028.57|10028.57|10028.57|10028.18|10028.18|0
1614764120000|2021-03-03 09:35:20|10028.84|10028.84|10029.72|10029.72|10029.72|10029.72|10028.56|10028.56|0
1614764130000|2021-03-03 09:35:30|10028.94|10028.94|10028.61|10028.61|10028.94|10028.94|10028.15|10028.15|0
1614764150000|2021-03-03 09:35:50|10028.4|10028.4|10029.13|10029.13|10029.13|10029.13|10028.4|10028.4|0
1614764160000|2021-03-03 09:36:00|10028.74|10028.74|10027.7|10027.7|10028.74|10028.74|10027.31|10027.31|0
1614764170000|2021-03-03 09:36:10|10027.22|10027.22|10027.62|10027.62|10027.62|10027.62|10027.22|10027.22|0
1614764180000|2021-03-03 09:36:20|10027.76|10027.76|10027.86|10027.86|10027.86|10027.86|10027.76|10027.76|0
1614764190000|2021-03-03 09:36:30|10028.02|10028.02|10027.89|10027.89|10028.02|10028.02|10027.89|10027.89|0
1614764200000|2021-03-03 09:36:40|10028.44|10028.44|10026.42|10026.42|10028.69|10028.69|10026.42|10026.42|0
1614764210000|2021-03-03 09:36:50|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|0
1614764220000|2021-03-03 09:37:00|10025.82|10025.82|10024.87|10024.87|10025.82|10025.82|10024.87|10024.87|0
1614764230000|2021-03-03 09:37:10|10024.99|10024.99|10024.99|10024.99|10024.99|10024.99|10024.99|10024.99|0
1614764250000|2021-03-03 09:37:30|10025.13|10025.13|10025.13|10025.13|10025.13|10025.13|10025.13|10025.13|0
1614764260000|2021-03-03 09:37:40|10024.34|10024.34|10023.63|10023.63|10024.34|10024.34|10023.63|10023.63|0
1614764270000|2021-03-03 09:37:50|10024.05|10024.05|10024.05|10024.05|10024.05|10024.05|10024.05|10024.05|0
1614764280000|2021-03-03 09:38:00|10023.27|10023.27|10023.13|10023.13|10023.46|10023.46|10023.13|10023.13|0
1614764300000|2021-03-03 09:38:20|10023.29|10023.29|10023.61|10023.61|10023.61|10023.61|10023.29|10023.29|0
1614764320000|2021-03-03 09:38:40|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|0
1614764330000|2021-03-03 09:38:50|10023.41|10023.41|10023.33|10023.33|10023.41|10023.41|10023.17|10023.17|0
1614764340000|2021-03-03 09:39:00|10023.16|10023.16|10023.94|10023.94|10023.94|10023.94|10023.16|10023.16|0
1614764350000|2021-03-03 09:39:10|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|0
1614764360000|2021-03-03 09:39:20|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|0
1614764370000|2021-03-03 09:39:30|10023.78|10023.78|10023.4|10023.4|10023.78|10023.78|10023.4|10023.4|0
1614764380000|2021-03-03 09:39:40|10023.47|10023.47|10024.13|10024.13|10024.13|10024.13|10023.46|10023.46|0
1614764390000|2021-03-03 09:39:50|10025.3|10025.3|10024.17|10024.17|10025.79|10025.79|10024.17|10024.17|0
1614764400000|2021-03-03 09:40:00|10025.33|10025.33|10023.15|10023.15|10025.33|10025.33|10022.37|10022.37|0
1614764410000|2021-03-03 09:40:10|10023.8|10023.8|10023.8|10023.8|10023.8|10023.8|10023.63|10023.63|0
1614764420000|2021-03-03 09:40:20|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|0
1614764430000|2021-03-03 09:40:30|10024.34|10024.34|10024.91|10024.91|10024.91|10024.91|10024.34|10024.34|0
1614764440000|2021-03-03 09:40:40|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|0
1614764450000|2021-03-03 09:40:50|10025.11|10025.11|10025.59|10025.59|10025.59|10025.59|10025.11|10025.11|0
1614764470000|2021-03-03 09:41:10|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|0
1614764480000|2021-03-03 09:41:20|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|0
1614764500000|2021-03-03 09:41:40|10025.5|10025.5|10026.3|10026.3|10026.51|10026.51|10025.01|10025.01|0
1614764520000|2021-03-03 09:42:00|10027.08|10027.08|10026.82|10026.82|10027.08|10027.08|10026.69|10026.69|0
1614764530000|2021-03-03 09:42:10|10026.66|10026.66|10028.6|10028.6|10028.6|10028.6|10026.66|10026.66|0
1614764540000|2021-03-03 09:42:20|10029.39|10029.39|10030.2|10030.2|10030.59|10030.59|10029.39|10029.39|0
1614764560000|2021-03-03 09:42:40|10030.45|10030.45|10031.31|10031.31|10032.02|10032.02|10030.45|10030.45|0
1614764570000|2021-03-03 09:42:50|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|0
1614764580000|2021-03-03 09:43:00|10031.61|10031.61|10031.05|10031.05|10031.61|10031.61|10031.05|10031.05|0
1614764590000|2021-03-03 09:43:10|10031.15|10031.15|10030.26|10030.26|10031.15|10031.15|10030.08|10030.08|0
1614764620000|2021-03-03 09:43:40|10030.01|10030.01|10029.53|10029.53|10030.01|10030.01|10029.53|10029.53|0
1614764630000|2021-03-03 09:43:50|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|0
1614764640000|2021-03-03 09:44:00|10030.99|10030.99|10032.16|10032.16|10032.16|10032.16|10030.99|10030.99|0
1614764650000|2021-03-03 09:44:10|10031.83|10031.83|10031.94|10031.94|10031.94|10031.94|10031.83|10031.83|0
1614764660000|2021-03-03 09:44:20|10031.67|10031.67|10031.67|10031.67|10031.67|10031.67|10031.67|10031.67|0
1614764670000|2021-03-03 09:44:30|10031.5|10031.5|10031.67|10031.67|10031.67|10031.67|10031.5|10031.5|0
1614764680000|2021-03-03 09:44:40|10030.89|10030.89|10029.58|10029.58|10030.89|10030.89|10029.15|10029.15|0
1614764690000|2021-03-03 09:44:50|10028.74|10028.74|10028.74|10028.74|10028.74|10028.74|10028.74|10028.74|0
1614764700000|2021-03-03 09:45:00|10029.13|10029.13|10026.92|10026.92|10029.13|10029.13|10026.92|10026.92|0
1614764710000|2021-03-03 09:45:10|10026.13|10026.13|10026.77|10026.77|10026.77|10026.77|10026.13|10026.13|0
1614764720000|2021-03-03 09:45:20|10027.09|10027.09|10027.87|10027.87|10027.87|10027.87|10026.7|10026.7|0
1614764740000|2021-03-03 09:45:40|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|0
1614764750000|2021-03-03 09:45:50|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|0
1614764760000|2021-03-03 09:46:00|10029.21|10029.21|10029.05|10029.05|10029.21|10029.21|10029.05|10029.05|0
1614764770000|2021-03-03 09:46:10|10029.26|10029.26|10028.48|10028.48|10029.26|10029.26|10028.48|10028.48|0
1614764780000|2021-03-03 09:46:20|10029.75|10029.75|10030.19|10030.19|10030.19|10030.19|10029.75|10029.75|0
1614764790000|2021-03-03 09:46:30|10030.03|10030.03|10028.99|10028.99|10030.03|10030.03|10028.99|10028.99|0
1614764800000|2021-03-03 09:46:40|10029.26|10029.26|10029.1|10029.1|10029.27|10029.27|10029.1|10029.1|0
1614764810000|2021-03-03 09:46:50|10028.76|10028.76|10026.87|10026.87|10028.76|10028.76|10026.87|10026.87|0
1614764820000|2021-03-03 09:47:00|10027.26|10027.26|10027.67|10027.67|10027.67|10027.67|10027.26|10027.26|0
1614764830000|2021-03-03 09:47:10|10027.8|10027.8|10029.68|10029.68|10029.96|10029.96|10027.8|10027.8|0
1614764840000|2021-03-03 09:47:20|10030.07|10030.07|10030.07|10030.07|10030.07|10030.07|10030.07|10030.07|0
1614764860000|2021-03-03 09:47:40|10030.24|10030.24|10030.85|10030.85|10030.85|10030.85|10030.24|10030.24|0
1614764870000|2021-03-03 09:47:50|10030.07|10030.07|10029.93|10029.93|10030.07|10030.07|10029.46|10029.46|0
1614764880000|2021-03-03 09:48:00|10029.91|10029.91|10031.26|10031.26|10031.26|10031.26|10029.91|10029.91|0
1614764890000|2021-03-03 09:48:10|10031.5|10031.5|10031.75|10031.75|10031.75|10031.75|10030.94|10030.94|0
1614764900000|2021-03-03 09:48:20|10032.07|10032.07|10032.39|10032.39|10032.39|10032.39|10032.07|10032.07|0
1614764910000|2021-03-03 09:48:30|10032.47|10032.47|10032.43|10032.43|10033.65|10033.65|10032.43|10032.43|0
1614764920000|2021-03-03 09:48:40|10032.74|10032.74|10033.13|10033.13|10033.13|10033.13|10032.74|10032.74|0
1614764940000|2021-03-03 09:49:00|10032.35|10032.35|10032.14|10032.14|10032.35|10032.35|10032.14|10032.14|0
1614764950000|2021-03-03 09:49:10|10031.75|10031.75|10030.04|10030.04|10031.75|10031.75|10030.04|10030.04|0
1614764960000|2021-03-03 09:49:20|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|0
1614764980000|2021-03-03 09:49:40|10030.37|10030.37|10030.91|10030.91|10030.91|10030.91|10030.37|10030.37|0
1614764990000|2021-03-03 09:49:50|10030.75|10030.75|10030.34|10030.34|10030.75|10030.75|10030.34|10030.34|0
1614765000000|2021-03-03 09:50:00|10030.12|10030.12|10030.12|10030.12|10030.12|10030.12|10030.12|10030.12|0
1614765010000|2021-03-03 09:50:10|10030.51|10030.51|10031.05|10031.05|10031.05|10031.05|10030.51|10030.51|0
1614765040000|2021-03-03 09:50:40|10031.21|10031.21|10031.05|10031.05|10031.21|10031.21|10031.05|10031.05|0
1614765050000|2021-03-03 09:50:50|10030.53|10030.53|10029.22|10029.22|10030.53|10030.53|10029.06|10029.06|0
1614765060000|2021-03-03 09:51:00|10029.55|10029.55|10029.76|10029.76|10029.87|10029.87|10029.55|10029.55|0
1614765070000|2021-03-03 09:51:10|10029.2|10029.2|10028.11|10028.11|10029.2|10029.2|10028.11|10028.11|0
1614765080000|2021-03-03 09:51:20|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|0
1614765090000|2021-03-03 09:51:30|10027.93|10027.93|10028.4|10028.4|10028.54|10028.54|10027.93|10027.93|0
1614765100000|2021-03-03 09:51:40|10028.01|10028.01|10027.94|10027.94|10028.01|10028.01|10027.89|10027.89|0
1614765110000|2021-03-03 09:51:50|10027.69|10027.69|10027.79|10027.79|10027.79|10027.79|10027.69|10027.69|0
1614765120000|2021-03-03 09:52:00|10027|10027|10026.83|10026.83|10027.1|10027.1|10026.83|10026.83|0
1614765130000|2021-03-03 09:52:10|10026.69|10026.69|10026.69|10026.69|10026.69|10026.69|10026.52|10026.52|0
1614765140000|2021-03-03 09:52:20|10026.52|10026.52|10027.3|10027.3|10027.3|10027.3|10026.52|10026.52|0
1614765170000|2021-03-03 09:52:50|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|0
1614765180000|2021-03-03 09:53:00|10028.05|10028.05|10027.87|10027.87|10028.44|10028.44|10027.87|10027.87|0
1614765200000|2021-03-03 09:53:20|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|0
1614765210000|2021-03-03 09:53:30|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|0
1614765220000|2021-03-03 09:53:40|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|0
1614765230000|2021-03-03 09:53:50|10028.07|10028.07|10027.27|10027.27|10028.07|10028.07|10027.27|10027.27|0
1614765240000|2021-03-03 09:54:00|10027.55|10027.55|10027.67|10027.67|10027.94|10027.94|10027.55|10027.55|0
1614765250000|2021-03-03 09:54:10|10028.23|10028.23|10028.7|10028.7|10028.79|10028.79|10028.23|10028.23|0
1614765260000|2021-03-03 09:54:20|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|0
1614765270000|2021-03-03 09:54:30|10028.71|10028.71|10028.37|10028.37|10028.71|10028.71|10028.37|10028.37|0
1614765280000|2021-03-03 09:54:40|10028.3|10028.3|10028.69|10028.69|10028.69|10028.69|10028.3|10028.3|0
1614765310000|2021-03-03 09:55:10|10029.08|10029.08|10029.47|10029.47|10029.47|10029.47|10029.08|10029.08|0
1614765320000|2021-03-03 09:55:20|10030.26|10030.26|10030.81|10030.81|10030.9|10030.9|10030.26|10030.26|0
1614765330000|2021-03-03 09:55:30|10030.56|10030.56|10030.56|10030.56|10030.56|10030.56|10030.56|10030.56|0
1614765340000|2021-03-03 09:55:40|10030.43|10030.43|10030.33|10030.33|10030.43|10030.43|10030.33|10030.33|0
1614765360000|2021-03-03 09:56:00|10031.3|10031.3|10031.7|10031.7|10032.09|10032.09|10031.3|10031.3|0
1614765370000|2021-03-03 09:56:10|10031.87|10031.87|10031.7|10031.7|10031.87|10031.87|10031.7|10031.7|0
1614765400000|2021-03-03 09:56:40|10031.31|10031.31|10029.49|10029.49|10031.31|10031.31|10029.49|10029.49|0
1614765410000|2021-03-03 09:56:50|10029.1|10029.1|10029.16|10029.16|10029.35|10029.35|10029.1|10029.1|0
1614765420000|2021-03-03 09:57:00|10029.26|10029.26|10029.96|10029.96|10029.96|10029.96|10029.07|10029.07|0
1614765430000|2021-03-03 09:57:10|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|0
1614765440000|2021-03-03 09:57:20|10029.44|10029.44|10029.78|10029.78|10029.95|10029.95|10029.44|10029.44|0
1614765450000|2021-03-03 09:57:30|10029.83|10029.83|10029.27|10029.27|10029.83|10029.83|10029.27|10029.27|0
1614765460000|2021-03-03 09:57:40|10029.1|10029.1|10028.74|10028.74|10029.1|10029.1|10028.74|10028.74|0
1614765470000|2021-03-03 09:57:50|10028.85|10028.85|10028.95|10028.95|10028.95|10028.95|10028.85|10028.85|0
1614765480000|2021-03-03 09:58:00|10028.44|10028.44|10028.27|10028.27|10028.44|10028.44|10028.27|10028.27|0
1614765490000|2021-03-03 09:58:10|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|0
1614765500000|2021-03-03 09:58:20|10027.61|10027.61|10026.04|10026.04|10027.61|10027.61|10026.04|10026.04|0
1614765510000|2021-03-03 09:58:30|10025.83|10025.83|10025.34|10025.34|10025.83|10025.83|10024.95|10024.95|0
1614765520000|2021-03-03 09:58:40|10026.11|10026.11|10026.89|10026.89|10026.89|10026.89|10026.11|10026.11|0
1614765530000|2021-03-03 09:58:50|10026.61|10026.61|10026.21|10026.21|10026.61|10026.61|10026.05|10026.05|0
1614765540000|2021-03-03 09:59:00|10025.43|10025.43|10024.84|10024.84|10025.43|10025.43|10024.84|10024.84|0
1614765560000|2021-03-03 09:59:20|10025.62|10025.62|10026.17|10026.17|10026.17|10026.17|10025.62|10025.62|0
1614765570000|2021-03-03 09:59:30|10026.56|10026.56|10027.04|10027.04|10027.04|10027.04|10026.56|10026.56|0
1614765580000|2021-03-03 09:59:40|10027.83|10027.83|10028.04|10028.04|10028.04|10028.04|10027.83|10027.83|0
1614765590000|2021-03-03 09:59:50|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|0
1614765600000|2021-03-03 10:00:00|10029.27|10029.27|10029.34|10029.34|10029.54|10029.54|10029.27|10029.27|0
1614765610000|2021-03-03 10:00:10|10028.55|10028.55|10028.65|10028.65|10028.65|10028.65|10028.55|10028.55|0
1614765620000|2021-03-03 10:00:20|10028.38|10028.38|10028.67|10028.67|10028.76|10028.76|10028.38|10028.38|0
1614765630000|2021-03-03 10:00:30|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|0
1614765640000|2021-03-03 10:00:40|10028.76|10028.76|10026.58|10026.58|10028.76|10028.76|10026.42|10026.42|0
1614765660000|2021-03-03 10:01:00|10026.86|10026.86|10027.46|10027.46|10027.46|10027.46|10026.86|10026.86|0
1614765670000|2021-03-03 10:01:10|10027.36|10027.36|10028.63|10028.63|10028.63|10028.63|10027.36|10027.36|0
1614765680000|2021-03-03 10:01:20|10028.46|10028.46|10028.29|10028.29|10028.46|10028.46|10028.29|10028.29|0
1614765690000|2021-03-03 10:01:30|10028.12|10028.12|10027.64|10027.64|10028.12|10028.12|10027.64|10027.64|0
1614765700000|2021-03-03 10:01:40|10027.32|10027.32|10027.49|10027.49|10027.83|10027.83|10027.32|10027.32|0
1614765710000|2021-03-03 10:01:50|10026.7|10026.7|10026.09|10026.09|10026.7|10026.7|10026.09|10026.09|0
1614765730000|2021-03-03 10:02:10|10026.43|10026.43|10026.82|10026.82|10026.82|10026.82|10026.43|10026.43|0
1614765740000|2021-03-03 10:02:20|10026.9|10026.9|10027.24|10027.24|10027.24|10027.24|10026.9|10026.9|0
1614765750000|2021-03-03 10:02:30|10027.11|10027.11|10027.46|10027.46|10027.46|10027.46|10026.95|10026.95|0
1614765760000|2021-03-03 10:02:40|10027.85|10027.85|10027.47|10027.47|10027.85|10027.85|10026.71|10026.71|0
1614765770000|2021-03-03 10:02:50|10027.8|10027.8|10028.52|10028.52|10028.52|10028.52|10027.8|10027.8|0
1614765780000|2021-03-03 10:03:00|10028.6|10028.6|10028.26|10028.26|10028.6|10028.6|10028.26|10028.26|0
1614765790000|2021-03-03 10:03:10|10028.47|10028.47|10028.47|10028.47|10028.6|10028.6|10028.47|10028.47|0
1614765800000|2021-03-03 10:03:20|10028.08|10028.08|10027.35|10027.35|10028.08|10028.08|10026.96|10026.96|0
1614765810000|2021-03-03 10:03:30|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|0
1614765820000|2021-03-03 10:03:40|10027.86|10027.86|10028.64|10028.64|10028.64|10028.64|10027.86|10027.86|0
1614765830000|2021-03-03 10:03:50|10028.25|10028.25|10028.13|10028.13|10028.25|10028.25|10028.13|10028.13|0
1614765840000|2021-03-03 10:04:00|10028.26|10028.26|10028.88|10028.88|10028.88|10028.88|10028.26|10028.26|0
1614765850000|2021-03-03 10:04:10|10028.89|10028.89|10029.5|10029.5|10029.5|10029.5|10028.89|10028.89|0
1614765860000|2021-03-03 10:04:20|10029.64|10029.64|10029.47|10029.47|10029.64|10029.64|10029.47|10029.47|0
1614765870000|2021-03-03 10:04:30|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|0
1614765880000|2021-03-03 10:04:40|10030.02|10030.02|10030.19|10030.19|10030.19|10030.19|10030.02|10030.02|0
1614765890000|2021-03-03 10:04:50|10030.02|10030.02|10030.02|10030.02|10030.02|10030.02|10030.02|10030.02|0
1614765900000|2021-03-03 10:05:00|10030.41|10030.41|10030.8|10030.8|10030.83|10030.83|10030.41|10030.41|0
1614765910000|2021-03-03 10:05:10|10030.93|10030.93|10031.76|10031.76|10031.83|10031.83|10030.93|10030.93|0
1614765920000|2021-03-03 10:05:20|10032.15|10032.15|10032.75|10032.75|10032.75|10032.75|10032.15|10032.15|0
1614765930000|2021-03-03 10:05:30|10033|10033|10033.12|10033.12|10033.12|10033.12|10033|10033|0
1614765940000|2021-03-03 10:05:40|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|0
1614765950000|2021-03-03 10:05:50|10033.51|10033.51|10033.34|10033.34|10033.51|10033.51|10032.95|10032.95|0
1614765960000|2021-03-03 10:06:00|10033.21|10033.21|10032.61|10032.61|10033.21|10033.21|10032.61|10032.61|0
1614765970000|2021-03-03 10:06:10|10032.77|10032.77|10032.61|10032.61|10032.77|10032.77|10032.61|10032.61|0
1614765980000|2021-03-03 10:06:20|10032.36|10032.36|10032.36|10032.36|10032.53|10032.53|10032.36|10032.36|0
1614765990000|2021-03-03 10:06:30|10031.19|10031.19|10031.19|10031.19|10031.19|10031.19|10031.19|10031.19|0
1614766000000|2021-03-03 10:06:40|10031.22|10031.22|10030.8|10030.8|10031.22|10031.22|10030.8|10030.8|0
1614766040000|2021-03-03 10:07:20|10030.85|10030.85|10031.8|10031.8|10031.8|10031.8|10030.85|10030.85|0
1614766060000|2021-03-03 10:07:40|10032.19|10032.19|10032.1|10032.1|10032.74|10032.74|10031.79|10031.79|0
1614766070000|2021-03-03 10:07:50|10032.28|10032.28|10032.46|10032.46|10032.46|10032.46|10032.28|10032.28|0
1614766080000|2021-03-03 10:08:00|10031.98|10031.98|10031.93|10031.93|10031.98|10031.98|10031.21|10031.21|0
1614766090000|2021-03-03 10:08:10|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|0
1614766100000|2021-03-03 10:08:20|10031.95|10031.95|10031.95|10031.95|10031.95|10031.95|10031.95|10031.95|0
1614766110000|2021-03-03 10:08:30|10031.82|10031.82|10031.43|10031.43|10031.82|10031.82|10031.43|10031.43|0
1614766120000|2021-03-03 10:08:40|10030.64|10030.64|10029.86|10029.86|10030.64|10030.64|10029.86|10029.86|0
1614766130000|2021-03-03 10:08:50|10029.72|10029.72|10029.72|10029.72|10029.72|10029.72|10029.72|10029.72|0
1614766140000|2021-03-03 10:09:00|10029.86|10029.86|10029.17|10029.17|10029.96|10029.96|10029.17|10029.17|0
1614766150000|2021-03-03 10:09:10|10028.39|10028.39|10027.35|10027.35|10028.39|10028.39|10027.35|10027.35|0
1614766160000|2021-03-03 10:09:20|10027.45|10027.45|10027.13|10027.13|10027.45|10027.45|10027.13|10027.13|0
1614766170000|2021-03-03 10:09:30|10027.52|10027.52|10025.5|10025.5|10027.52|10027.52|10025.5|10025.5|0
1614766180000|2021-03-03 10:09:40|10025.16|10025.16|10025.16|10025.16|10025.16|10025.16|10025.16|10025.16|0
1614766190000|2021-03-03 10:09:50|10025.28|10025.28|10023.92|10023.92|10025.28|10025.28|10023.92|10023.92|0
1614766200000|2021-03-03 10:10:00|10023.76|10023.76|10023.76|10023.76|10023.76|10023.76|10023.76|10023.76|0
1614766210000|2021-03-03 10:10:10|10023.66|10023.66|10023.56|10023.56|10023.66|10023.66|10023.56|10023.56|0
1614766240000|2021-03-03 10:10:40|10023.45|10023.45|10022.84|10022.84|10023.45|10023.45|10022.68|10022.68|0
1614766260000|2021-03-03 10:11:00|10022.97|10022.97|10022.19|10022.19|10022.97|10022.97|10022.19|10022.19|0
1614766270000|2021-03-03 10:11:10|10021.8|10021.8|10021.8|10021.8|10021.8|10021.8|10021.8|10021.8|0
1614766280000|2021-03-03 10:11:20|10021.63|10021.63|10022.07|10022.07|10022.07|10022.07|10021.63|10021.63|0
1614766290000|2021-03-03 10:11:30|10022.46|10022.46|10022.51|10022.51|10022.51|10022.51|10022.46|10022.46|0
1614766300000|2021-03-03 10:11:40|10022.83|10022.83|10022.83|10022.83|10022.83|10022.83|10022.83|10022.83|0
1614766310000|2021-03-03 10:11:50|10022.71|10022.71|10022.61|10022.61|10023.08|10023.08|10022.53|10022.53|0
1614766320000|2021-03-03 10:12:00|10022.45|10022.45|10022.9|10022.9|10022.9|10022.9|10022.45|10022.45|0
1614766330000|2021-03-03 10:12:10|10022.77|10022.77|10022.15|10022.15|10022.93|10022.93|10022.15|10022.15|0
1614766340000|2021-03-03 10:12:20|10022.28|10022.28|10022.12|10022.12|10022.28|10022.28|10022.12|10022.12|0
1614766350000|2021-03-03 10:12:30|10022|10022|10024.34|10024.34|10024.34|10024.34|10022|10022|0
1614766360000|2021-03-03 10:12:40|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|0
1614766370000|2021-03-03 10:12:50|10024.32|10024.32|10024.64|10024.64|10024.64|10024.64|10024.32|10024.32|0
1614766380000|2021-03-03 10:13:00|10023.86|10023.86|10023.86|10023.86|10023.96|10023.96|10023.86|10023.86|0
1614766390000|2021-03-03 10:13:10|10024.07|10024.07|10023.29|10023.29|10024.07|10024.07|10023.29|10023.29|0
1614766410000|2021-03-03 10:13:30|10023.68|10023.68|10025.24|10025.24|10025.24|10025.24|10023.68|10023.68|0
1614766440000|2021-03-03 10:14:00|10025.63|10025.63|10025.63|10025.63|10025.63|10025.63|10025.63|10025.63|0
1614766450000|2021-03-03 10:14:10|10025.2|10025.2|10024.92|10024.92|10025.2|10025.2|10024.92|10024.92|0
1614766460000|2021-03-03 10:14:20|10025.25|10025.25|10025.38|10025.38|10025.38|10025.38|10025.25|10025.25|0
1614766470000|2021-03-03 10:14:30|10025.16|10025.16|10024.55|10024.55|10025.33|10025.33|10024.55|10024.55|0
1614766480000|2021-03-03 10:14:40|10024.94|10024.94|10024.3|10024.3|10025.08|10025.08|10024.3|10024.3|0
1614766490000|2021-03-03 10:14:50|10024.46|10024.46|10024.74|10024.74|10024.76|10024.76|10024.46|10024.46|0
1614766500000|2021-03-03 10:15:00|10025.06|10025.06|10024.74|10024.74|10025.06|10025.06|10024.74|10024.74|0
1614766510000|2021-03-03 10:15:10|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|0
1614766530000|2021-03-03 10:15:30|10026.46|10026.46|10027.81|10027.81|10027.81|10027.81|10026.46|10026.46|0
1614766540000|2021-03-03 10:15:40|10028.02|10028.02|10028.42|10028.42|10028.81|10028.81|10028.02|10028.02|0
1614766550000|2021-03-03 10:15:50|10028.81|10028.81|10030.75|10030.75|10030.75|10030.75|10028.81|10028.81|0
1614766560000|2021-03-03 10:16:00|10031.03|10031.03|10031.3|10031.3|10031.42|10031.42|10031.03|10031.03|0
1614766570000|2021-03-03 10:16:10|10030.91|10030.91|10031.08|10031.08|10031.25|10031.25|10030.91|10030.91|0
1614766580000|2021-03-03 10:16:20|10031.25|10031.25|10031.08|10031.08|10031.25|10031.25|10031.08|10031.08|0
1614766590000|2021-03-03 10:16:30|10031.87|10031.87|10030.76|10030.76|10031.87|10031.87|10030.76|10030.76|0
1614766600000|2021-03-03 10:16:40|10030.87|10030.87|10031.25|10031.25|10031.25|10031.25|10030.87|10030.87|0
1614766620000|2021-03-03 10:17:00|10030.86|10030.86|10031.64|10031.64|10031.64|10031.64|10030.86|10030.86|0
1614766630000|2021-03-03 10:17:10|10031.96|10031.96|10034.95|10034.95|10034.95|10034.95|10031.96|10031.96|0
1614766640000|2021-03-03 10:17:20|10035.05|10035.05|10034.51|10034.51|10035.3|10035.3|10034.51|10034.51|0
1614766650000|2021-03-03 10:17:30|10034.13|10034.13|10032.96|10032.96|10034.13|10034.13|10032.96|10032.96|0
1614766660000|2021-03-03 10:17:40|10032.75|10032.75|10032.64|10032.64|10032.75|10032.75|10032.64|10032.64|0
1614766670000|2021-03-03 10:17:50|10033.81|10033.81|10031.47|10031.47|10033.81|10033.81|10031.47|10031.47|0
1614766680000|2021-03-03 10:18:00|10031.19|10031.19|10030.6|10030.6|10031.19|10031.19|10030.39|10030.39|0
1614766690000|2021-03-03 10:18:10|10030.7|10030.7|10030.15|10030.15|10030.7|10030.7|10030.15|10030.15|0
1614766710000|2021-03-03 10:18:30|10030.55|10030.55|10030.55|10030.55|10030.55|10030.55|10030.55|10030.55|0
1614766720000|2021-03-03 10:18:40|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|0
1614766740000|2021-03-03 10:19:00|10029.88|10029.88|10028.72|10028.72|10029.88|10029.88|10028.72|10028.72|0
1614766750000|2021-03-03 10:19:10|10028.33|10028.33|10028.32|10028.32|10028.72|10028.72|10027.93|10027.93|0
1614766760000|2021-03-03 10:19:20|10028.57|10028.57|10028.57|10028.57|10028.57|10028.57|10028.57|10028.57|0
1614766780000|2021-03-03 10:19:40|10028.96|10028.96|10028.51|10028.51|10028.96|10028.96|10028.17|10028.17|0
1614766790000|2021-03-03 10:19:50|10028.9|10028.9|10028.74|10028.74|10028.9|10028.9|10028.74|10028.74|0
1614766800000|2021-03-03 10:20:00|10028.61|10028.61|10027.77|10027.77|10028.61|10028.61|10027.77|10027.77|0
1614766820000|2021-03-03 10:20:20|10027.43|10027.43|10027.35|10027.35|10027.74|10027.74|10027.18|10027.18|0
1614766830000|2021-03-03 10:20:30|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|0
1614766840000|2021-03-03 10:20:40|10026.99|10026.99|10026.34|10026.34|10026.99|10026.99|10026.34|10026.34|0
1614766850000|2021-03-03 10:20:50|10026.74|10026.74|10026.74|10026.74|10026.74|10026.74|10026.74|10026.74|0
1614766860000|2021-03-03 10:21:00|10027.53|10027.53|10026.74|10026.74|10027.53|10027.53|10026.74|10026.74|0
1614766870000|2021-03-03 10:21:10|10026.86|10026.86|10026.88|10026.88|10027.05|10027.05|10026.49|10026.49|0
1614766880000|2021-03-03 10:21:20|10027.66|10027.66|10027.22|10027.22|10027.66|10027.66|10026.88|10026.88|0
1614766900000|2021-03-03 10:21:40|10027.06|10027.06|10027.45|10027.45|10027.45|10027.45|10027.06|10027.06|0
1614766920000|2021-03-03 10:22:00|10028.24|10028.24|10027.45|10027.45|10028.24|10028.24|10027.45|10027.45|0
1614766930000|2021-03-03 10:22:10|10028.24|10028.24|10028.24|10028.24|10028.24|10028.24|10028.24|10028.24|0
1614766940000|2021-03-03 10:22:20|10027.85|10027.85|10027.22|10027.22|10027.85|10027.85|10027.06|10027.06|0
1614766950000|2021-03-03 10:22:30|10027.36|10027.36|10027.67|10027.67|10027.88|10027.88|10027.36|10027.36|0
1614766960000|2021-03-03 10:22:40|10027.28|10027.28|10026.76|10026.76|10027.28|10027.28|10026.76|10026.76|0
1614766970000|2021-03-03 10:22:50|10026.6|10026.6|10026.6|10026.6|10026.6|10026.6|10026.6|10026.6|0
1614766980000|2021-03-03 10:23:00|10026.32|10026.32|10026.64|10026.64|10026.64|10026.64|10026.32|10026.32|0
1614766990000|2021-03-03 10:23:10|10027.43|10027.43|10027.07|10027.07|10027.43|10027.43|10027.07|10027.07|0
1614767010000|2021-03-03 10:23:30|10026.89|10026.89|10026.89|10026.89|10026.89|10026.89|10026.89|10026.89|0
1614767020000|2021-03-03 10:23:40|10026.72|10026.72|10026.72|10026.72|10026.72|10026.72|10026.72|10026.72|0
1614767030000|2021-03-03 10:23:50|10026.52|10026.52|10027.01|10027.01|10027.01|10027.01|10026.52|10026.52|0
1614767040000|2021-03-03 10:24:00|10026.91|10026.91|10026.04|10026.04|10026.91|10026.91|10026.04|10026.04|0
1614767050000|2021-03-03 10:24:10|10026.11|10026.11|10026.11|10026.11|10026.11|10026.11|10026.11|10026.11|0
1614767060000|2021-03-03 10:24:20|10026.89|10026.89|10027.95|10027.95|10027.95|10027.95|10026.89|10026.89|0
1614767070000|2021-03-03 10:24:30|10028.73|10028.73|10028.58|10028.58|10028.78|10028.78|10028.58|10028.58|0
1614767090000|2021-03-03 10:24:50|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|0
1614767100000|2021-03-03 10:25:00|10028.5|10028.5|10028.93|10028.93|10028.93|10028.93|10028.5|10028.5|0
1614767110000|2021-03-03 10:25:10|10028.68|10028.68|10029.19|10029.19|10029.97|10029.97|10028.68|10028.68|0
1614767120000|2021-03-03 10:25:20|10028.8|10028.8|10028.91|10028.91|10028.91|10028.91|10028.8|10028.8|0
1614767140000|2021-03-03 10:25:40|10029.07|10029.07|10029.35|10029.35|10029.35|10029.35|10029.07|10029.07|0
1614767150000|2021-03-03 10:25:50|10029.4|10029.4|10029.4|10029.4|10029.4|10029.4|10029.4|10029.4|0
1614767160000|2021-03-03 10:26:00|10029.12|10029.12|10029.24|10029.24|10029.24|10029.24|10028.96|10028.96|0
1614767170000|2021-03-03 10:26:10|10029.14|10029.14|10029.91|10029.91|10029.91|10029.91|10029.14|10029.14|0
1614767180000|2021-03-03 10:26:20|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|0
1614767190000|2021-03-03 10:26:30|10029.94|10029.94|10029.77|10029.77|10029.94|10029.94|10029.77|10029.77|0
1614767200000|2021-03-03 10:26:40|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|0
1614767210000|2021-03-03 10:26:50|10029.77|10029.77|10029.61|10029.61|10029.77|10029.77|10029.61|10029.61|0
1614767230000|2021-03-03 10:27:10|10029.89|10029.89|10031.85|10031.85|10031.85|10031.85|10029.89|10029.89|0
1614767240000|2021-03-03 10:27:20|10032.24|10032.24|10032.63|10032.63|10032.63|10032.63|10032.24|10032.24|0
1614767250000|2021-03-03 10:27:30|10033.41|10033.41|10034.2|10034.2|10034.59|10034.59|10033.41|10033.41|0
1614767280000|2021-03-03 10:28:00|10034.59|10034.59|10034.2|10034.2|10034.59|10034.59|10034.2|10034.2|0
1614767300000|2021-03-03 10:28:20|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|0
1614767330000|2021-03-03 10:28:50|10035.23|10035.23|10034.45|10034.45|10035.23|10035.23|10034.45|10034.45|0
1614767360000|2021-03-03 10:29:20|10034.57|10034.57|10034.52|10034.52|10034.57|10034.57|10034.46|10034.46|0
1614767370000|2021-03-03 10:29:30|10034.9|10034.9|10035.68|10035.68|10035.68|10035.68|10034.9|10034.9|0
1614767380000|2021-03-03 10:29:40|10035.51|10035.51|10035.51|10035.51|10035.51|10035.51|10035.51|10035.51|0
1614767400000|2021-03-03 10:30:00|10036.3|10036.3|10038.53|10038.53|10038.63|10038.63|10036.3|10036.3|0
1614767410000|2021-03-03 10:30:10|10038.84|10038.84|10038.99|10038.99|10038.99|10038.99|10038.84|10038.84|0
1614767430000|2021-03-03 10:30:30|10038.2|10038.2|10037.51|10037.51|10038.2|10038.2|10037.42|10037.42|0
1614767440000|2021-03-03 10:30:40|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|0
1614767450000|2021-03-03 10:30:50|10037.25|10037.25|10037.25|10037.25|10037.25|10037.25|10037.25|10037.25|0
1614767460000|2021-03-03 10:31:00|10037.64|10037.64|10037.64|10037.64|10037.64|10037.64|10037.64|10037.64|0
1614767470000|2021-03-03 10:31:10|10037.25|10037.25|10038.59|10038.59|10038.59|10038.59|10037.04|10037.04|0
1614767480000|2021-03-03 10:31:20|10037.8|10037.8|10037.8|10037.8|10037.8|10037.8|10037.8|10037.8|0
1614767490000|2021-03-03 10:31:30|10038.32|10038.32|10038.04|10038.04|10038.32|10038.32|10038.04|10038.04|0
1614767500000|2021-03-03 10:31:40|10038.21|10038.21|10038.21|10038.21|10038.21|10038.21|10038.21|10038.21|0
1614767510000|2021-03-03 10:31:50|10037.82|10037.82|10037.09|10037.09|10037.82|10037.82|10037.09|10037.09|0
1614767520000|2021-03-03 10:32:00|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|0
1614767530000|2021-03-03 10:32:10|10037.7|10037.7|10037.7|10037.7|10037.7|10037.7|10037.7|10037.7|0
1614767540000|2021-03-03 10:32:20|10037.85|10037.85|10038.87|10038.87|10039.03|10039.03|10037.46|10037.46|0
1614767550000|2021-03-03 10:32:30|10038.78|10038.78|10039.56|10039.56|10039.56|10039.56|10038.78|10038.78|0
1614767560000|2021-03-03 10:32:40|10039.53|10039.53|10039.53|10039.53|10039.53|10039.53|10039.53|10039.53|0
1614767570000|2021-03-03 10:32:50|10039.54|10039.54|10039.54|10039.54|10039.54|10039.54|10039.54|10039.54|0
1614767580000|2021-03-03 10:33:00|10039.52|10039.52|10039.93|10039.93|10040|10040|10039.52|10039.52|0
1614767600000|2021-03-03 10:33:20|10040.32|10040.32|10040.32|10040.32|10040.32|10040.32|10040.32|10040.32|0
1614767610000|2021-03-03 10:33:30|10041.1|10041.1|10043.61|10043.61|10043.61|10043.61|10041.1|10041.1|0
1614767620000|2021-03-03 10:33:40|10044.39|10044.39|10044.22|10044.22|10044.39|10044.39|10044.22|10044.22|0
1614767640000|2021-03-03 10:34:00|10043.44|10043.44|10042.65|10042.65|10043.44|10043.44|10042.65|10042.65|0
1614767660000|2021-03-03 10:34:20|10042.44|10042.44|10042.44|10042.44|10042.44|10042.44|10042.44|10042.44|0
1614767670000|2021-03-03 10:34:30|10042.46|10042.46|10042.46|10042.46|10042.67|10042.67|10042.46|10042.46|0
1614767690000|2021-03-03 10:34:50|10043.25|10043.25|10042.46|10042.46|10043.25|10043.25|10042.46|10042.46|0
1614767700000|2021-03-03 10:35:00|10042.29|10042.29|10040.97|10040.97|10042.29|10042.29|10040|10040|0
1614767710000|2021-03-03 10:35:10|10041.25|10041.25|10041.25|10041.25|10041.25|10041.25|10041.25|10041.25|0
1614767730000|2021-03-03 10:35:30|10040.97|10040.97|10040.58|10040.58|10040.97|10040.97|10040.58|10040.58|0
1614767740000|2021-03-03 10:35:40|10040.9|10040.9|10040.51|10040.51|10040.9|10040.9|10040.51|10040.51|0
1614767750000|2021-03-03 10:35:50|10040.24|10040.24|10040.5|10040.5|10040.5|10040.5|10039.41|10039.41|0
1614767760000|2021-03-03 10:36:00|10040.34|10040.34|10041.12|10041.12|10041.12|10041.12|10040.34|10040.34|0
1614767770000|2021-03-03 10:36:10|10040.33|10040.33|10039.99|10039.99|10040.33|10040.33|10039.86|10039.86|0
1614767790000|2021-03-03 10:36:30|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|0
1614767800000|2021-03-03 10:36:40|10038.65|10038.65|10038.65|10038.65|10038.65|10038.65|10038.65|10038.65|0
1614767810000|2021-03-03 10:36:50|10038.33|10038.33|10037.16|10037.16|10038.33|10038.33|10037.16|10037.16|0
1614767820000|2021-03-03 10:37:00|10036.94|10036.94|10036.17|10036.17|10036.94|10036.94|10036.17|10036.17|0
1614767830000|2021-03-03 10:37:10|10036.15|10036.15|10035.98|10035.98|10036.15|10036.15|10035.98|10035.98|0
1614767840000|2021-03-03 10:37:20|10035.85|10035.85|10035.57|10035.57|10035.85|10035.85|10035.57|10035.57|0
1614767850000|2021-03-03 10:37:30|10035.4|10035.4|10034.25|10034.25|10035.4|10035.4|10034.25|10034.25|0
1614767860000|2021-03-03 10:37:40|10033.47|10033.47|10033.86|10033.86|10033.86|10033.86|10033.47|10033.47|0
1614767880000|2021-03-03 10:38:00|10033.54|10033.54|10032.44|10032.44|10033.54|10033.54|10032.44|10032.44|0
1614767890000|2021-03-03 10:38:10|10032.06|10032.06|10032.06|10032.06|10032.06|10032.06|10032.06|10032.06|0
1614767900000|2021-03-03 10:38:20|10032.84|10032.84|10032.63|10032.63|10032.84|10032.84|10032.63|10032.63|0
1614767910000|2021-03-03 10:38:30|10032.47|10032.47|10032.47|10032.47|10032.47|10032.47|10032.47|10032.47|0
1614767930000|2021-03-03 10:38:50|10032.38|10032.38|10032.38|10032.38|10032.38|10032.38|10032.38|10032.38|0
1614767950000|2021-03-03 10:39:10|10032.37|10032.37|10032.37|10032.37|10032.37|10032.37|10032.37|10032.37|0
1614767960000|2021-03-03 10:39:20|10032.05|10032.05|10031.89|10031.89|10032.05|10032.05|10031.89|10031.89|0
1614767970000|2021-03-03 10:39:30|10032.27|10032.27|10032.66|10032.66|10032.66|10032.66|10032.27|10032.27|0
1614767980000|2021-03-03 10:39:40|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|0
1614767990000|2021-03-03 10:39:50|10032.41|10032.41|10031.69|10031.69|10032.41|10032.41|10031.69|10031.69|0
1614768000000|2021-03-03 10:40:00|10031.3|10031.3|10030.13|10030.13|10031.3|10031.3|10030.13|10030.13|0
1614768010000|2021-03-03 10:40:10|10030.92|10030.92|10031.07|10031.07|10031.07|10031.07|10030.79|10030.79|0
1614768020000|2021-03-03 10:40:20|10030.9|10030.9|10031.07|10031.07|10031.07|10031.07|10030.9|10030.9|0
1614768050000|2021-03-03 10:40:50|10030.96|10030.96|10030.63|10030.63|10030.96|10030.96|10030.63|10030.63|0
1614768060000|2021-03-03 10:41:00|10030.35|10030.35|10030.2|10030.2|10030.35|10030.35|10030.2|10030.2|0
1614768070000|2021-03-03 10:41:10|10030.08|10030.08|10030.35|10030.35|10030.35|10030.35|10029.96|10029.96|0
1614768080000|2021-03-03 10:41:20|10030.74|10030.74|10031.25|10031.25|10031.25|10031.25|10030.74|10030.74|0
1614768090000|2021-03-03 10:41:30|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|0
1614768100000|2021-03-03 10:41:40|10031.79|10031.79|10031.79|10031.79|10031.79|10031.79|10031.79|10031.79|0
1614768110000|2021-03-03 10:41:50|10032.13|10032.13|10031.18|10031.18|10032.13|10032.13|10031.18|10031.18|0
1614768120000|2021-03-03 10:42:00|10029.61|10029.61|10027.51|10027.51|10029.61|10029.61|10027.12|10027.12|0
1614768130000|2021-03-03 10:42:10|10027.23|10027.23|10027.48|10027.48|10027.48|10027.48|10027.09|10027.09|0
1614768150000|2021-03-03 10:42:30|10027.27|10027.27|10024.26|10024.26|10027.27|10027.27|10023.89|10023.89|0
1614768160000|2021-03-03 10:42:40|10023.87|10023.87|10023.89|10023.89|10024.25|10024.25|10023.87|10023.87|0
1614768170000|2021-03-03 10:42:50|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|0
1614768180000|2021-03-03 10:43:00|10022.11|10022.11|10021.77|10021.77|10022.11|10022.11|10021.77|10021.77|0
1614768190000|2021-03-03 10:43:10|10022.16|10022.16|10022.55|10022.55|10022.55|10022.55|10022.16|10022.16|0
1614768240000|2021-03-03 10:44:00|10022.23|10022.23|10022.01|10022.01|10022.3|10022.3|10021.91|10021.91|0
1614768250000|2021-03-03 10:44:10|10021.8|10021.8|10020.08|10020.08|10021.8|10021.8|10020.08|10020.08|0
1614768260000|2021-03-03 10:44:20|10020.24|10020.24|10019.85|10019.85|10020.24|10020.24|10019.85|10019.85|0
1614768280000|2021-03-03 10:44:40|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|0
1614768290000|2021-03-03 10:44:50|10020.51|10020.51|10020.57|10020.57|10020.57|10020.57|10020.51|10020.51|0
1614768300000|2021-03-03 10:45:00|10021|10021|10020.79|10020.79|10021.28|10021.28|10020.79|10020.79|0
1614768310000|2021-03-03 10:45:10|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|0
1614768320000|2021-03-03 10:45:20|10020.45|10020.45|10020.94|10020.94|10021.11|10021.11|10020.45|10020.45|0
1614768330000|2021-03-03 10:45:30|10020.78|10020.78|10020.52|10020.52|10020.83|10020.83|10020.52|10020.52|0
1614768340000|2021-03-03 10:45:40|10020.33|10020.33|10021.11|10021.11|10021.11|10021.11|10020.33|10020.33|0
1614768350000|2021-03-03 10:45:50|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|0
1614768360000|2021-03-03 10:46:00|10022.03|10022.03|10021.75|10021.75|10022.03|10022.03|10021.75|10021.75|0
1614768380000|2021-03-03 10:46:20|10021.91|10021.91|10019.95|10019.95|10021.91|10021.91|10019.95|10019.95|0
1614768390000|2021-03-03 10:46:30|10019.17|10019.17|10019.63|10019.63|10019.63|10019.63|10018.85|10018.85|0
1614768400000|2021-03-03 10:46:40|10019.5|10019.5|10018.71|10018.71|10019.5|10019.5|10018.71|10018.71|0
1614768410000|2021-03-03 10:46:50|10018.66|10018.66|10018.6|10018.6|10018.66|10018.66|10018.6|10018.6|0
1614768420000|2021-03-03 10:47:00|10018.32|10018.32|10014.9|10014.9|10018.32|10018.32|10014.43|10014.43|0
1614768430000|2021-03-03 10:47:10|10015.28|10015.28|10015.28|10015.28|10015.28|10015.28|10015.28|10015.28|0
1614768440000|2021-03-03 10:47:20|10015.29|10015.29|10014.92|10014.92|10015.29|10015.29|10014.92|10014.92|0
1614768450000|2021-03-03 10:47:30|10014.13|10014.13|10014.46|10014.46|10014.46|10014.46|10014.07|10014.07|0
1614768460000|2021-03-03 10:47:40|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|0
1614768470000|2021-03-03 10:47:50|10014.68|10014.68|10014.68|10014.68|10014.68|10014.68|10014.68|10014.68|0
1614768480000|2021-03-03 10:48:00|10014.29|10014.29|10015.03|10015.03|10015.36|10015.36|10014.29|10014.29|0
1614768490000|2021-03-03 10:48:10|10015.37|10015.37|10015.16|10015.16|10015.37|10015.37|10015.16|10015.16|0
1614768500000|2021-03-03 10:48:20|10015.44|10015.44|10015.27|10015.27|10015.44|10015.44|10015.27|10015.27|0
1614768520000|2021-03-03 10:48:40|10015.44|10015.44|10015.32|10015.32|10015.44|10015.44|10015.32|10015.32|0
1614768540000|2021-03-03 10:49:00|10015.48|10015.48|10015.35|10015.35|10015.48|10015.48|10015.35|10015.35|0
1614768550000|2021-03-03 10:49:10|10015.16|10015.16|10015.31|10015.31|10015.51|10015.51|10014.48|10014.48|0
1614768560000|2021-03-03 10:49:20|10015.48|10015.48|10015.27|10015.27|10015.48|10015.48|10015.27|10015.27|0
1614768570000|2021-03-03 10:49:30|10014.88|10014.88|10013.96|10013.96|10014.88|10014.88|10013.96|10013.96|0
1614768580000|2021-03-03 10:49:40|10013.8|10013.8|10012.29|10012.29|10013.8|10013.8|10012.29|10012.29|0
1614768590000|2021-03-03 10:49:50|10013.07|10013.07|10013.07|10013.07|10013.07|10013.07|10013.07|10013.07|0
1614768600000|2021-03-03 10:50:00|10012.67|10012.67|10012.53|10012.53|10012.67|10012.67|10012.25|10012.25|0
1614768610000|2021-03-03 10:50:10|10012.59|10012.59|10011.56|10011.56|10012.59|10012.59|10011.56|10011.56|0
1614768620000|2021-03-03 10:50:20|10011.34|10011.34|10011.34|10011.34|10011.34|10011.34|10011.34|10011.34|0
1614768630000|2021-03-03 10:50:30|10010.49|10010.49|10009.29|10009.29|10010.49|10010.49|10009.29|10009.29|0
1614768640000|2021-03-03 10:50:40|10009.19|10009.19|10009.58|10009.58|10009.58|10009.58|10009.19|10009.19|0
1614768650000|2021-03-03 10:50:50|10009.74|10009.74|10011.22|10011.22|10011.22|10011.22|10009.74|10009.74|0
1614768660000|2021-03-03 10:51:00|10011.32|10011.32|10011.29|10011.29|10011.32|10011.32|10011.29|10011.29|0
1614768670000|2021-03-03 10:51:10|10011.05|10011.05|10011.31|10011.31|10011.31|10011.31|10010.92|10010.92|0
1614768690000|2021-03-03 10:51:30|10011.1|10011.1|10011.1|10011.1|10011.1|10011.1|10011.1|10011.1|0
1614768700000|2021-03-03 10:51:40|10011.27|10011.27|10010.89|10010.89|10011.27|10011.27|10010.89|10010.89|0
1614768710000|2021-03-03 10:51:50|10010.78|10010.78|10011.56|10011.56|10011.56|10011.56|10010.78|10010.78|0
1614768720000|2021-03-03 10:52:00|10011.44|10011.44|10011.28|10011.28|10011.44|10011.44|10011.28|10011.28|0
1614768730000|2021-03-03 10:52:10|10011.22|10011.22|10011.06|10011.06|10011.22|10011.22|10011.06|10011.06|0
1614768740000|2021-03-03 10:52:20|10011.12|10011.12|10011.45|10011.45|10011.45|10011.45|10011.06|10011.06|0
1614768760000|2021-03-03 10:52:40|10011.59|10011.59|10011.98|10011.98|10011.98|10011.98|10011.59|10011.59|0
1614768770000|2021-03-03 10:52:50|10011.93|10011.93|10011.6|10011.6|10011.93|10011.93|10011.6|10011.6|0
1614768780000|2021-03-03 10:53:00|10011.44|10011.44|10012|10012|10012|10012|10011.44|10011.44|0
1614768790000|2021-03-03 10:53:10|10010.45|10010.45|10011.12|10011.12|10011.12|10011.12|10010.45|10010.45|0
1614768850000|2021-03-03 10:54:10|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|0
1614768880000|2021-03-03 10:54:40|10010.9|10010.9|10010.52|10010.52|10010.9|10010.9|10010.52|10010.52|0
1614768890000|2021-03-03 10:54:50|10010.27|10010.27|10009.28|10009.28|10010.27|10010.27|10009|10009|0
1614768900000|2021-03-03 10:55:00|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|0
1614768910000|2021-03-03 10:55:10|10009.3|10009.3|10009.3|10009.3|10009.3|10009.3|10009.3|10009.3|0
1614768920000|2021-03-03 10:55:20|10009.29|10009.29|10007.71|10007.71|10009.29|10009.29|10007.71|10007.71|0
1614768930000|2021-03-03 10:55:30|10006.93|10006.93|10006.14|10006.14|10006.93|10006.93|10006.14|10006.14|0
1614768940000|2021-03-03 10:55:40|10004.2|10004.2|10003.81|10003.81|10004.2|10004.2|10003.81|10003.81|0
1614768950000|2021-03-03 10:55:50|10002.64|10002.64|10002.77|10002.77|10002.77|10002.77|10002.64|10002.64|0
1614768960000|2021-03-03 10:56:00|10003.54|10003.54|10004.51|10004.51|10004.51|10004.51|10003.54|10003.54|0
1614768970000|2021-03-03 10:56:10|10004.62|10004.62|10004.75|10004.75|10004.75|10004.75|10004.62|10004.62|0
1614768980000|2021-03-03 10:56:20|10005.17|10005.17|10005.17|10005.17|10005.17|10005.17|10005.17|10005.17|0
1614769000000|2021-03-03 10:56:40|10005.56|10005.56|10006.33|10006.33|10006.33|10006.33|10005.56|10005.56|0
1614769010000|2021-03-03 10:56:50|10006.58|10006.58|10006.19|10006.19|10006.58|10006.58|10006.19|10006.19|0
1614769020000|2021-03-03 10:57:00|10006.38|10006.38|10007.17|10007.17|10007.17|10007.17|10006.38|10006.38|0
1614769030000|2021-03-03 10:57:10|10007.34|10007.34|10008.4|10008.4|10008.4|10008.4|10007.34|10007.34|0
1614769040000|2021-03-03 10:57:20|10008.15|10008.15|10008.95|10008.95|10008.95|10008.95|10008.15|10008.15|0
1614769080000|2021-03-03 10:58:00|10008.79|10008.79|10008.98|10008.98|10008.98|10008.98|10008.79|10008.79|0
1614769090000|2021-03-03 10:58:10|10008.59|10008.59|10008.43|10008.43|10008.59|10008.59|10008.43|10008.43|0
1614769100000|2021-03-03 10:58:20|10008.82|10008.82|10008.58|10008.58|10008.82|10008.82|10008.19|10008.19|0
1614769110000|2021-03-03 10:58:30|10008.19|10008.19|10008.57|10008.57|10008.57|10008.57|10008.19|10008.19|0
1614769150000|2021-03-03 10:59:10|10007.5|10007.5|10006.36|10006.36|10007.5|10007.5|10006.23|10006.23|0
1614769190000|2021-03-03 10:59:50|10006.74|10006.74|10006.74|10006.74|10006.74|10006.74|10006.74|10006.74|0
1614769200000|2021-03-03 11:00:00|10007.14|10007.14|10008.51|10008.51|10008.51|10008.51|10007.14|10007.14|0
1614769210000|2021-03-03 11:00:10|10007.73|10007.73|10007.34|10007.34|10007.73|10007.73|10007.34|10007.34|0
1614769220000|2021-03-03 11:00:20|10007.51|10007.51|10007.13|10007.13|10007.51|10007.51|10007.13|10007.13|0
1614769230000|2021-03-03 11:00:30|10007.02|10007.02|10007.02|10007.02|10007.02|10007.02|10007.02|10007.02|0
1614769240000|2021-03-03 11:00:40|10006.99|10006.99|10006.92|10006.92|10006.99|10006.99|10006.92|10006.92|0
1614769260000|2021-03-03 11:01:00|10006.53|10006.53|10005.17|10005.17|10006.53|10006.53|10005.17|10005.17|0
1614769270000|2021-03-03 11:01:10|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|0
1614769280000|2021-03-03 11:01:20|10004.73|10004.73|10004.73|10004.73|10004.73|10004.73|10004.73|10004.73|0
1614769290000|2021-03-03 11:01:30|10005.05|10005.05|10003.5|10003.5|10005.05|10005.05|10003.5|10003.5|0
1614769300000|2021-03-03 11:01:40|10003.11|10003.11|10003.5|10003.5|10003.5|10003.5|10003.11|10003.11|0
1614769310000|2021-03-03 11:01:50|10003.37|10003.37|10003.37|10003.37|10003.37|10003.37|10003.37|10003.37|0
1614769330000|2021-03-03 11:02:10|10003.24|10003.24|10002.85|10002.85|10003.24|10003.24|10002.85|10002.85|0
1614769340000|2021-03-03 11:02:20|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|0
1614769350000|2021-03-03 11:02:30|10003.07|10003.07|10003.12|10003.12|10003.28|10003.28|10002.94|10002.94|0
1614769360000|2021-03-03 11:02:40|10002.33|10002.33|10001.11|10001.11|10002.33|10002.33|10001.11|10001.11|0
1614769370000|2021-03-03 11:02:50|10001.01|10001.01|10000.31|10000.31|10001.01|10001.01|10000.31|10000.31|0
1614769380000|2021-03-03 11:03:00|10001.08|10001.08|10001.47|10001.47|10001.47|10001.47|10001.08|10001.08|0
1614769390000|2021-03-03 11:03:10|10001.86|10001.86|10002.3|10002.3|10002.58|10002.58|10001.8|10001.8|0
1614769400000|2021-03-03 11:03:20|10002.06|10002.06|10001.66|10001.66|10002.06|10002.06|10001.66|10001.66|0
1614769410000|2021-03-03 11:03:30|10001.77|10001.77|10001.82|10001.82|10001.82|10001.82|10001.77|10001.77|0
1614769420000|2021-03-03 11:03:40|10002.21|10002.21|10002.21|10002.21|10002.21|10002.21|10002.21|10002.21|0
1614769440000|2021-03-03 11:04:00|10002.6|10002.6|10004.11|10004.11|10004.11|10004.11|10002.6|10002.6|0
1614769450000|2021-03-03 11:04:10|10003.94|10003.94|10004.33|10004.33|10004.33|10004.33|10003.94|10003.94|0
1614769460000|2021-03-03 11:04:20|10004.74|10004.74|10004.25|10004.25|10004.74|10004.74|10004.25|10004.25|0
1614769490000|2021-03-03 11:04:50|10004.06|10004.06|10004.04|10004.04|10004.22|10004.22|10004.04|10004.04|0
1614769500000|2021-03-03 11:05:00|10004.24|10004.24|10003.77|10003.77|10004.66|10004.66|10003.77|10003.77|0
1614769510000|2021-03-03 11:05:10|10003.61|10003.61|10003.61|10003.61|10003.61|10003.61|10003.61|10003.61|0
1614769520000|2021-03-03 11:05:20|10002.45|10002.45|10002.06|10002.06|10002.45|10002.45|10002.06|10002.06|0
1614769570000|2021-03-03 11:06:10|10002.37|10002.37|10002.19|10002.19|10002.37|10002.37|10001.98|10001.98|0
1614769580000|2021-03-03 11:06:20|10001.8|10001.8|10001.41|10001.41|10001.8|10001.8|10001.41|10001.41|0
1614769590000|2021-03-03 11:06:30|10001.03|10001.03|10001.03|10001.03|10001.03|10001.03|10001.03|10001.03|0
1614769600000|2021-03-03 11:06:40|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|0
1614769610000|2021-03-03 11:06:50|10000.08|10000.08|10000.08|10000.08|10000.08|10000.08|10000.08|10000.08|0
1614769630000|2021-03-03 11:07:10|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|0
1614769640000|2021-03-03 11:07:20|10000.05|10000.05|10000.41|10000.41|10000.73|10000.73|9999.92|9999.92|0
1614769670000|2021-03-03 11:07:50|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|0
1614769690000|2021-03-03 11:08:10|10000.72|10000.72|10000.73|10000.73|10000.73|10000.73|10000.56|10000.56|0
1614769710000|2021-03-03 11:08:30|10001.51|10001.51|10001.51|10001.51|10001.51|10001.51|10001.51|10001.51|0
1614769720000|2021-03-03 11:08:40|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|0
1614769730000|2021-03-03 11:08:50|10002.55|10002.55|10002.55|10002.55|10002.55|10002.55|10002.55|10002.55|0
1614769750000|2021-03-03 11:09:10|10002.34|10002.34|10002.03|10002.03|10002.34|10002.34|10002.03|10002.03|0
1614769760000|2021-03-03 11:09:20|10003.6|10003.6|10003.6|10003.6|10003.6|10003.6|10003.6|10003.6|0
1614769770000|2021-03-03 11:09:30|10003.43|10003.43|10003.6|10003.6|10003.6|10003.6|10003.43|10003.43|0
1614769790000|2021-03-03 11:09:50|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|0
1614769800000|2021-03-03 11:10:00|10002.69|10002.69|10002.56|10002.56|10002.69|10002.69|10002.56|10002.56|0
1614769810000|2021-03-03 11:10:10|10002.43|10002.43|10000.78|10000.78|10002.56|10002.56|10000.57|10000.57|0
1614769820000|2021-03-03 11:10:20|10000.39|10000.39|10000.08|10000.08|10000.39|10000.39|9999.91|9999.91|0
1614769830000|2021-03-03 11:10:30|10000.97|10000.97|10001.14|10001.14|10001.14|10001.14|10000.97|10000.97|0
1614769840000|2021-03-03 11:10:40|10001.22|10001.22|10001.53|10001.53|10001.53|10001.53|10001.22|10001.22|0
1614769870000|2021-03-03 11:11:10|10001.92|10001.92|10003.1|10003.1|10003.1|10003.1|10001.92|10001.92|0
1614769880000|2021-03-03 11:11:20|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|0
1614769890000|2021-03-03 11:11:30|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|0
1614769900000|2021-03-03 11:11:40|10002.85|10002.85|10001.74|10001.74|10002.85|10002.85|10001.74|10001.74|0
1614769920000|2021-03-03 11:12:00|10002.14|10002.14|10002.3|10002.3|10002.3|10002.3|10002.14|10002.14|0
1614769930000|2021-03-03 11:12:10|10002.46|10002.46|10002.79|10002.79|10002.79|10002.79|10002.46|10002.46|0
1614769940000|2021-03-03 11:12:20|10004.35|10004.35|10005.52|10005.52|10005.52|10005.52|10004.35|10004.35|0
1614769950000|2021-03-03 11:12:30|10005.13|10005.13|10005.13|10005.13|10005.13|10005.13|10005.13|10005.13|0
1614769960000|2021-03-03 11:12:40|10004.74|10004.74|10004.36|10004.36|10004.74|10004.74|10004.35|10004.35|0
1614769970000|2021-03-03 11:12:50|10004.2|10004.2|10004.15|10004.15|10004.2|10004.2|10004.15|10004.15|0
1614769980000|2021-03-03 11:13:00|10004.32|10004.32|10004.21|10004.21|10004.32|10004.32|10004.21|10004.21|0
1614769990000|2021-03-03 11:13:10|10004.04|10004.04|10003.99|10003.99|10004.04|10004.04|10003.99|10003.99|0
1614770000000|2021-03-03 11:13:20|10003.82|10003.82|10003.82|10003.82|10003.82|10003.82|10003.82|10003.82|0
1614770010000|2021-03-03 11:13:30|10004.15|10004.15|10004.15|10004.15|10004.15|10004.15|10004.15|10004.15|0
1614770020000|2021-03-03 11:13:40|10003.87|10003.87|10004.26|10004.26|10004.26|10004.26|10003.87|10003.87|0
1614770030000|2021-03-03 11:13:50|10003.93|10003.93|10003.41|10003.41|10003.93|10003.93|10003.41|10003.41|0
1614770040000|2021-03-03 11:14:00|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|0
1614770060000|2021-03-03 11:14:20|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|0
1614770070000|2021-03-03 11:14:30|10001.26|10001.26|10000.47|10000.47|10001.26|10001.26|10000.47|10000.47|0
1614770080000|2021-03-03 11:14:40|10000.95|10000.95|10000.87|10000.87|10000.95|10000.95|10000.87|10000.87|0
1614770090000|2021-03-03 11:14:50|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|0
1614770100000|2021-03-03 11:15:00|10000.94|10000.94|10000.05|10000.05|10000.94|10000.94|10000.05|10000.05|0
1614770110000|2021-03-03 11:15:10|10000.44|10000.44|10000.8|10000.8|10000.8|10000.8|10000.33|10000.33|0
1614770120000|2021-03-03 11:15:20|10000.62|10000.62|10000.63|10000.63|10000.8|10000.8|10000.62|10000.62|0
1614770130000|2021-03-03 11:15:30|10000.97|10000.97|10000.97|10000.97|10000.97|10000.97|10000.97|10000.97|0
1614770150000|2021-03-03 11:15:50|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|0
1614770160000|2021-03-03 11:16:00|10000.7|10000.7|10000.7|10000.7|10000.7|10000.7|10000.7|10000.7|0
1614770170000|2021-03-03 11:16:10|10001.09|10001.09|10001.37|10001.37|10001.37|10001.37|10001.09|10001.09|0
1614770180000|2021-03-03 11:16:20|10001.53|10001.53|10001.53|10001.53|10001.53|10001.53|10001.53|10001.53|0
1614770200000|2021-03-03 11:16:40|10002.32|10002.32|10002.32|10002.32|10002.32|10002.32|10002.32|10002.32|0
1614770210000|2021-03-03 11:16:50|10001.93|10001.93|10002.11|10002.11|10002.71|10002.71|10001.93|10001.93|0
1614770220000|2021-03-03 11:17:00|10001.94|10001.94|10001.95|10001.95|10001.95|10001.95|10001.78|10001.78|0
1614770230000|2021-03-03 11:17:10|10001.56|10001.56|10001.3|10001.3|10001.56|10001.56|10001.17|10001.17|0
1614770240000|2021-03-03 11:17:20|10001.47|10001.47|9999.72|9999.72|10001.47|10001.47|9999.72|9999.72|0
1614770250000|2021-03-03 11:17:30|9999.56|9999.56|9999.4|9999.4|9999.56|9999.56|9999.4|9999.4|0
1614770260000|2021-03-03 11:17:40|9998.61|9998.61|9999.4|9999.4|9999.4|9999.4|9998.61|9998.61|0
1614770270000|2021-03-03 11:17:50|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|0
1614770300000|2021-03-03 11:18:20|9998.73|9998.73|9999.12|9999.12|9999.12|9999.12|9998.73|9998.73|0
1614770320000|2021-03-03 11:18:40|9998.33|9998.33|9995.6|9995.6|9998.33|9998.33|9995.6|9995.6|0
1614770350000|2021-03-03 11:19:10|9995.43|9995.43|9995.48|9995.48|9995.48|9995.48|9995.26|9995.26|0
1614770360000|2021-03-03 11:19:20|9995.4|9995.4|9995.06|9995.06|9995.94|9995.94|9995.06|9995.06|0
1614770390000|2021-03-03 11:19:50|9995.14|9995.14|9995.14|9995.14|9995.14|9995.14|9995.14|9995.14|0
1614770400000|2021-03-03 11:20:00|9995.3|9995.3|9996.64|9996.64|9996.64|9996.64|9995.3|9995.3|0
1614770410000|2021-03-03 11:20:10|9997.42|9997.42|9997.55|9997.55|9997.55|9997.55|9997.42|9997.42|0
1614770430000|2021-03-03 11:20:30|9997.7|9997.7|9997.7|9997.7|9997.7|9997.7|9997.7|9997.7|0
1614770440000|2021-03-03 11:20:40|9998.09|9998.09|9997.21|9997.21|9998.09|9998.09|9996.53|9996.53|0
1614770450000|2021-03-03 11:20:50|9997.49|9997.49|9997.63|9997.63|9997.77|9997.77|9997.49|9997.49|0
1614770460000|2021-03-03 11:21:00|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|0
1614770470000|2021-03-03 11:21:10|9997.47|9997.47|9997.47|9997.47|9997.47|9997.47|9997.47|9997.47|0
1614770480000|2021-03-03 11:21:20|9997.42|9997.42|9997.23|9997.23|9997.42|9997.42|9997.23|9997.23|0
1614770490000|2021-03-03 11:21:30|9997.39|9997.39|9997.34|9997.34|9997.55|9997.55|9997.34|9997.34|0
1614770500000|2021-03-03 11:21:40|9997.5|9997.5|9997.02|9997.02|9997.5|9997.5|9997.02|9997.02|0
1614770520000|2021-03-03 11:22:00|9997.3|9997.3|9997.58|9997.58|9997.58|9997.58|9997.3|9997.3|0
1614770530000|2021-03-03 11:22:10|9997.97|9997.97|9997.97|9997.97|9997.97|9997.97|9997.97|9997.97|0
1614770540000|2021-03-03 11:22:20|9998.14|9998.14|9998.46|9998.46|9998.46|9998.46|9998.14|9998.14|0
1614770550000|2021-03-03 11:22:30|9998.78|9998.78|9998.78|9998.78|9998.78|9998.78|9998.78|9998.78|0
1614770560000|2021-03-03 11:22:40|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|0
1614770570000|2021-03-03 11:22:50|9999.12|9999.12|9999.17|9999.17|9999.17|9999.17|9999.12|9999.12|0
1614770600000|2021-03-03 11:23:20|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|0
1614770610000|2021-03-03 11:23:30|9999.74|9999.74|9998.85|9998.85|10000.02|10000.02|9998.85|9998.85|0
1614770620000|2021-03-03 11:23:40|9999.04|9999.04|9999.32|9999.32|9999.32|9999.32|9999.04|9999.04|0
1614770640000|2021-03-03 11:24:00|9999.17|9999.17|9999.09|9999.09|9999.27|9999.27|9998.96|9998.96|0
1614770650000|2021-03-03 11:24:10|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|0
1614770660000|2021-03-03 11:24:20|9999.09|9999.09|10001.31|10001.31|10001.31|10001.31|9999.09|9999.09|0
1614770680000|2021-03-03 11:24:40|10001.2|10001.2|10000.78|10000.78|10001.2|10001.2|10000.78|10000.78|0
1614770690000|2021-03-03 11:24:50|10000.41|10000.41|10000.28|10000.28|10000.41|10000.41|10000.28|10000.28|0
1614770710000|2021-03-03 11:25:10|10000.49|10000.49|9999.63|9999.63|10000.49|10000.49|9999.63|9999.63|0
1614770720000|2021-03-03 11:25:20|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|0
1614770730000|2021-03-03 11:25:30|9999.47|9999.47|9999.47|9999.47|9999.47|9999.47|9999.47|9999.47|0
1614770740000|2021-03-03 11:25:40|9999.37|9999.37|9999.2|9999.2|9999.37|9999.37|9999.2|9999.2|0
1614770760000|2021-03-03 11:26:00|9999.3|9999.3|9999.69|9999.69|9999.69|9999.69|9999.3|9999.3|0
1614770770000|2021-03-03 11:26:10|9999.9|9999.9|9999.9|9999.9|9999.9|9999.9|9999.9|9999.9|0
1614770790000|2021-03-03 11:26:30|9999.95|9999.95|10000.03|10000.03|10000.27|10000.27|9999.95|9999.95|0
1614770810000|2021-03-03 11:26:50|9999.97|9999.97|9999.97|9999.97|9999.97|9999.97|9999.97|9999.97|0
1614770820000|2021-03-03 11:27:00|9999.92|9999.92|9999.36|9999.36|9999.92|9999.92|9999.36|9999.36|0
1614770830000|2021-03-03 11:27:10|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|0
1614770840000|2021-03-03 11:27:20|9999.44|9999.44|9999.76|9999.76|9999.76|9999.76|9999.44|9999.44|0
1614770850000|2021-03-03 11:27:30|9999.86|9999.86|10000|10000|10000|10000|9999.86|9999.86|0
1614770860000|2021-03-03 11:27:40|9999.68|9999.68|10000.04|10000.04|10000.04|10000.04|9999.39|9999.39|0
1614770870000|2021-03-03 11:27:50|10000.14|10000.14|10000.31|10000.31|10000.31|10000.31|10000.14|10000.14|0
1614770880000|2021-03-03 11:28:00|10000.1|10000.1|10000.07|10000.07|10000.1|10000.1|9999.97|9999.97|0
1614770890000|2021-03-03 11:28:10|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|0
1614770900000|2021-03-03 11:28:20|9999.29|9999.29|9999.29|9999.29|9999.29|9999.29|9999.29|9999.29|0
1614770910000|2021-03-03 11:28:30|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|0
1614770920000|2021-03-03 11:28:40|9999.52|9999.52|9999.43|9999.43|9999.6|9999.6|9999.43|9999.43|0
1614770930000|2021-03-03 11:28:50|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|0
1614770940000|2021-03-03 11:29:00|9998.93|9998.93|9998.94|9998.94|9998.94|9998.94|9998.54|9998.54|0
1614770950000|2021-03-03 11:29:10|9998.77|9998.77|9998.77|9998.77|9998.77|9998.77|9998.77|9998.77|0
1614770990000|2021-03-03 11:29:50|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|0
1614771000000|2021-03-03 11:30:00|9998.68|9998.68|9998.52|9998.52|9998.68|9998.68|9998.52|9998.52|0
1614771010000|2021-03-03 11:30:10|9998.41|9998.41|9998.71|9998.71|9998.71|9998.71|9998.41|9998.41|0
1614771020000|2021-03-03 11:30:20|9998.79|9998.79|9998.6|9998.6|9998.79|9998.79|9998.47|9998.47|0
1614771030000|2021-03-03 11:30:30|9998.92|9998.92|9999.31|9999.31|9999.31|9999.31|9998.92|9998.92|0
1614771040000|2021-03-03 11:30:40|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|0
1614771050000|2021-03-03 11:30:50|9999.71|9999.71|9999.71|9999.71|9999.71|9999.71|9999.71|9999.71|0
1614771060000|2021-03-03 11:31:00|9999.32|9999.32|10000.1|10000.1|10000.1|10000.1|9999.32|9999.32|0
1614771070000|2021-03-03 11:31:10|9999.71|9999.71|9998.39|9998.39|9999.71|9999.71|9998.06|9998.06|0
1614771080000|2021-03-03 11:31:20|9997.6|9997.6|9997.19|9997.19|9997.6|9997.6|9997.19|9997.19|0
1614771100000|2021-03-03 11:31:40|9996.41|9996.41|9996.69|9996.69|9996.69|9996.69|9996.41|9996.41|0
1614771120000|2021-03-03 11:32:00|9996.79|9996.79|9997.2|9997.2|9997.2|9997.2|9996.79|9996.79|0
1614771130000|2021-03-03 11:32:10|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|0
1614771150000|2021-03-03 11:32:30|9997.23|9997.23|9997.23|9997.23|9997.23|9997.23|9997.23|9997.23|0
1614771160000|2021-03-03 11:32:40|9997.51|9997.51|9997.51|9997.51|9997.51|9997.51|9997.51|9997.51|0
1614771180000|2021-03-03 11:33:00|9997.34|9997.34|9997.56|9997.56|9997.56|9997.56|9996.78|9996.78|0
1614771190000|2021-03-03 11:33:10|9998.35|9998.35|9998.35|9998.35|9998.4|9998.4|9998.35|9998.35|0
1614771210000|2021-03-03 11:33:30|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|0
1614771220000|2021-03-03 11:33:40|9997.19|9997.19|9997.19|9997.19|9997.19|9997.19|9997.19|9997.19|0
1614771230000|2021-03-03 11:33:50|9997.41|9997.41|9998.98|9998.98|9998.98|9998.98|9997.41|9997.41|0
1614771260000|2021-03-03 11:34:20|9999.12|9999.12|9999.3|9999.3|9999.3|9999.3|9999.12|9999.12|0
1614771270000|2021-03-03 11:34:30|9999.43|9999.43|9999.62|9999.62|9999.62|9999.62|9999.43|9999.43|0
1614771280000|2021-03-03 11:34:40|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|0
1614771290000|2021-03-03 11:34:50|9999.85|9999.85|9999.68|9999.68|9999.85|9999.85|9999.68|9999.68|0
1614771300000|2021-03-03 11:35:00|9999.96|9999.96|9999.7|9999.7|9999.96|9999.96|9999.7|9999.7|0
1614771320000|2021-03-03 11:35:20|9999.87|9999.87|9999.87|9999.87|9999.87|9999.87|9999.87|9999.87|0
1614771330000|2021-03-03 11:35:30|9999.84|9999.84|9999.56|9999.56|10000.35|10000.35|9999.56|9999.56|0
1614771340000|2021-03-03 11:35:40|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|0
1614771350000|2021-03-03 11:35:50|10000.51|10000.51|10000.69|10000.69|10000.9|10000.9|10000.51|10000.51|0
1614771400000|2021-03-03 11:36:40|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|0
1614771410000|2021-03-03 11:36:50|10000.77|10000.77|10001.01|10001.01|10001.01|10001.01|10000.77|10000.77|0
1614771420000|2021-03-03 11:37:00|10000.85|10000.85|10000.85|10000.85|10000.85|10000.85|10000.85|10000.85|0
1614771430000|2021-03-03 11:37:10|10001.63|10001.63|10001.87|10001.87|10001.87|10001.87|10001.63|10001.63|0
1614771440000|2021-03-03 11:37:20|10001.88|10001.88|10001.49|10001.49|10002.05|10002.05|10001.49|10001.49|0
1614771450000|2021-03-03 11:37:30|10001.88|10001.88|10001.88|10001.88|10001.88|10001.88|10001.88|10001.88|0
1614771460000|2021-03-03 11:37:40|10001.83|10001.83|10001.83|10001.83|10001.83|10001.83|10001.83|10001.83|0
1614771490000|2021-03-03 11:38:10|10001.73|10001.73|10001.73|10001.73|10001.73|10001.73|10001.73|10001.73|0
1614771500000|2021-03-03 11:38:20|10001.17|10001.17|10000.56|10000.56|10001.17|10001.17|10000.56|10000.56|0
1614771520000|2021-03-03 11:38:40|10000.95|10000.95|10001.12|10001.12|10001.12|10001.12|10000.95|10000.95|0
1614771560000|2021-03-03 11:39:20|10001.5|10001.5|10001.95|10001.95|10001.95|10001.95|10001.5|10001.5|0
1614771570000|2021-03-03 11:39:30|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|0
1614771580000|2021-03-03 11:39:40|10001.24|10001.24|10001.4|10001.4|10001.4|10001.4|10001.24|10001.24|0
1614771590000|2021-03-03 11:39:50|10002.18|10002.18|10002.18|10002.18|10002.18|10002.18|10002.18|10002.18|0
1614771600000|2021-03-03 11:40:00|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|0
1614771620000|2021-03-03 11:40:20|10002.44|10002.44|10000.43|10000.43|10002.44|10002.44|10000.43|10000.43|0
1614771630000|2021-03-03 11:40:30|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|0
1614771640000|2021-03-03 11:40:40|9999.27|9999.27|9999.66|9999.66|9999.66|9999.66|9999.27|9999.27|0
1614771650000|2021-03-03 11:40:50|9999.5|9999.5|9999.2|9999.2|9999.5|9999.5|9999.2|9999.2|0
1614771660000|2021-03-03 11:41:00|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|0
1614771680000|2021-03-03 11:41:20|9999.42|9999.42|9999.42|9999.42|9999.42|9999.42|9999.42|9999.42|0
1614771690000|2021-03-03 11:41:30|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|0
1614771700000|2021-03-03 11:41:40|9999.69|9999.69|9998.52|9998.52|9999.69|9999.69|9998.52|9998.52|0
1614771710000|2021-03-03 11:41:50|9998.73|9998.73|9998.49|9998.49|9998.73|9998.73|9998.49|9998.49|0
1614771720000|2021-03-03 11:42:00|9998.88|9998.88|9998.71|9998.71|9998.88|9998.88|9998.71|9998.71|0
1614771730000|2021-03-03 11:42:10|9998.58|9998.58|9998.59|9998.59|9998.71|9998.71|9998.58|9998.58|0
1614771740000|2021-03-03 11:42:20|9999.37|9999.37|9999.24|9999.24|9999.37|9999.37|9999.24|9999.24|0
1614771770000|2021-03-03 11:42:50|9999.35|9999.35|10000.91|10000.91|10000.91|10000.91|9999.35|9999.35|0
1614771790000|2021-03-03 11:43:10|10001.19|10001.19|10001.58|10001.58|10001.58|10001.58|10001.19|10001.19|0
1614771810000|2021-03-03 11:43:30|10000.81|10000.81|10000.86|10000.86|10000.86|10000.86|10000.81|10000.81|0
1614771820000|2021-03-03 11:43:40|10001.25|10001.25|10001.36|10001.36|10001.36|10001.36|10001.25|10001.25|0
1614771830000|2021-03-03 11:43:50|10001.75|10001.75|10001.81|10001.81|10001.88|10001.88|10001.49|10001.49|0
1614771840000|2021-03-03 11:44:00|10001.7|10001.7|10001.7|10001.7|10001.7|10001.7|10001.7|10001.7|0
1614771850000|2021-03-03 11:44:10|10001.65|10001.65|10001.49|10001.49|10001.65|10001.65|10001.49|10001.49|0
1614771860000|2021-03-03 11:44:20|10001.3|10001.3|10000.95|10000.95|10001.3|10001.3|10000.95|10000.95|0
1614771870000|2021-03-03 11:44:30|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|0
1614771880000|2021-03-03 11:44:40|10000.71|10000.71|10000.7|10000.7|10000.71|10000.71|10000.7|10000.7|0
1614771890000|2021-03-03 11:44:50|10000.49|10000.49|10000.36|10000.36|10000.88|10000.88|10000.28|10000.28|0
1614771900000|2021-03-03 11:45:00|10000.58|10000.58|10000.89|10000.89|10000.89|10000.89|10000.58|10000.58|0
1614771910000|2021-03-03 11:45:10|10001.05|10001.05|10001.05|10001.05|10001.05|10001.05|10001.05|10001.05|0
1614771920000|2021-03-03 11:45:20|10001.21|10001.21|10001.1|10001.1|10001.21|10001.21|10001.05|10001.05|0
1614771930000|2021-03-03 11:45:30|10001|10001|10000.94|10000.94|10001|10001|10000.94|10000.94|0
1614771940000|2021-03-03 11:45:40|10001.13|10001.13|10001.13|10001.13|10001.13|10001.13|10001.13|10001.13|0
1614771950000|2021-03-03 11:45:50|10000.92|10000.92|10000.92|10000.92|10000.92|10000.92|10000.92|10000.92|0
1614771960000|2021-03-03 11:46:00|9998.57|9998.57|9998.18|9998.18|9999.01|9999.01|9998.18|9998.18|0
1614771970000|2021-03-03 11:46:10|9996.22|9996.22|9994.48|9994.48|9996.22|9996.22|9994.48|9994.48|0
1614771990000|2021-03-03 11:46:30|9994.16|9994.16|9994.16|9994.16|9994.16|9994.16|9994.16|9994.16|0
1614772020000|2021-03-03 11:47:00|9994.05|9994.05|9993.86|9993.86|9994.05|9994.05|9993.86|9993.86|0
1614772040000|2021-03-03 11:47:20|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|0
1614772050000|2021-03-03 11:47:30|9993.73|9993.73|9993.73|9993.73|9993.73|9993.73|9993.73|9993.73|0
1614772060000|2021-03-03 11:47:40|9993.86|9993.86|9993.86|9993.86|9993.86|9993.86|9993.86|9993.86|0
1614772070000|2021-03-03 11:47:50|9993.76|9993.76|9994.15|9994.15|9994.15|9994.15|9993.76|9993.76|0
1614772080000|2021-03-03 11:48:00|9994.28|9994.28|9994.28|9994.28|9994.28|9994.28|9994.28|9994.28|0
1614772090000|2021-03-03 11:48:10|9995.07|9995.07|9995.17|9995.17|9995.17|9995.17|9995.07|9995.07|0
1614772100000|2021-03-03 11:48:20|9995.07|9995.07|9995.07|9995.07|9995.07|9995.07|9995.07|9995.07|0
1614772120000|2021-03-03 11:48:40|9995.12|9995.12|9995.11|9995.11|9995.12|9995.12|9994.95|9994.95|0
1614772130000|2021-03-03 11:48:50|9995.28|9995.28|9995.17|9995.17|9995.28|9995.28|9995.17|9995.17|0
1614772140000|2021-03-03 11:49:00|9995.07|9995.07|9995.44|9995.44|9995.55|9995.55|9995.07|9995.07|0
1614772150000|2021-03-03 11:49:10|9995.83|9995.83|9996.27|9996.27|9996.27|9996.27|9995.83|9995.83|0
1614772160000|2021-03-03 11:49:20|9996.14|9996.14|9996.65|9996.65|9997.04|9997.04|9996.14|9996.14|0
1614772170000|2021-03-03 11:49:30|9996.54|9996.54|9996.38|9996.38|9996.54|9996.54|9996.38|9996.38|0
1614772190000|2021-03-03 11:49:50|9996.27|9996.27|9996.26|9996.26|9996.27|9996.27|9996.1|9996.1|0
1614772200000|2021-03-03 11:50:00|9996.37|9996.37|9995.65|9995.65|9996.37|9996.37|9995.48|9995.48|0
1614772220000|2021-03-03 11:50:20|9995.49|9995.49|9995.49|9995.49|9995.49|9995.49|9995.49|9995.49|0
1614772230000|2021-03-03 11:50:30|9995.33|9995.33|9995.33|9995.33|9995.33|9995.33|9995.33|9995.33|0
1614772240000|2021-03-03 11:50:40|9995.05|9995.05|9994.53|9994.53|9995.05|9995.05|9994.53|9994.53|0
1614772250000|2021-03-03 11:50:50|9994.32|9994.32|9994.15|9994.15|9994.32|9994.32|9994.15|9994.15|0
1614772260000|2021-03-03 11:51:00|9994.06|9994.06|9994.58|9994.58|9994.58|9994.58|9994.06|9994.06|0
1614772280000|2021-03-03 11:51:20|9994.48|9994.48|9994.48|9994.48|9994.48|9994.48|9994.48|9994.48|0
1614772290000|2021-03-03 11:51:30|9994.2|9994.2|9994.76|9994.76|9994.76|9994.76|9994.2|9994.2|0
1614772300000|2021-03-03 11:51:40|9994.59|9994.59|9994.56|9994.56|9994.59|9994.59|9994.56|9994.56|0
1614772310000|2021-03-03 11:51:50|9994.47|9994.47|9994.31|9994.31|9994.47|9994.47|9994.31|9994.31|0
1614772320000|2021-03-03 11:52:00|9994.14|9994.14|9995.09|9995.09|9995.09|9995.09|9994.14|9994.14|0
1614772330000|2021-03-03 11:52:10|9994.92|9994.92|9995.86|9995.86|9995.86|9995.86|9994.75|9994.75|0
1614772340000|2021-03-03 11:52:20|9995.87|9995.87|9995.75|9995.75|9995.87|9995.87|9995.75|9995.75|0
1614772350000|2021-03-03 11:52:30|9996.14|9996.14|9996.62|9996.62|9996.62|9996.62|9996.14|9996.14|0
1614772370000|2021-03-03 11:52:50|9996.23|9996.23|9996.55|9996.55|9996.55|9996.55|9996.23|9996.23|0
1614772380000|2021-03-03 11:53:00|9996.16|9996.16|9995.1|9995.1|9996.16|9996.16|9995.1|9995.1|0
1614772390000|2021-03-03 11:53:10|9995.26|9995.26|9995.26|9995.26|9995.26|9995.26|9995.26|9995.26|0
1614772400000|2021-03-03 11:53:20|9994.87|9994.87|9995.26|9995.26|9995.26|9995.26|9994.87|9994.87|0
1614772430000|2021-03-03 11:53:50|9995.3|9995.3|9995.46|9995.46|9995.46|9995.46|9995.3|9995.3|0
1614772440000|2021-03-03 11:54:00|9995.67|9995.67|9995.96|9995.96|9996.09|9996.09|9995.67|9995.67|0
1614772460000|2021-03-03 11:54:20|9995.18|9995.18|9994.83|9994.83|9995.18|9995.18|9994.83|9994.83|0
1614772470000|2021-03-03 11:54:30|9994.91|9994.91|9995.7|9995.7|9995.7|9995.7|9994.91|9994.91|0
1614772480000|2021-03-03 11:54:40|9995.53|9995.53|9995.4|9995.4|9995.53|9995.53|9995.4|9995.4|0
1614772500000|2021-03-03 11:55:00|9995.24|9995.24|9994.89|9994.89|9995.24|9995.24|9994.89|9994.89|0
1614772510000|2021-03-03 11:55:10|9993.72|9993.72|9993.68|9993.68|9993.86|9993.86|9993.68|9993.68|0
1614772520000|2021-03-03 11:55:20|9993.52|9993.52|9993.82|9993.82|9993.82|9993.82|9993.05|9993.05|0
1614772540000|2021-03-03 11:55:40|9993.72|9993.72|9994.11|9994.11|9994.11|9994.11|9993.72|9993.72|0
1614772550000|2021-03-03 11:55:50|9994.28|9994.28|9994.2|9994.2|9994.28|9994.28|9994.2|9994.2|0
1614772560000|2021-03-03 11:56:00|9993.41|9993.41|9994.29|9994.29|9994.29|9994.29|9993.41|9993.41|0
1614772570000|2021-03-03 11:56:10|9994.68|9994.68|9994.58|9994.58|9994.68|9994.68|9994.58|9994.58|0
1614772580000|2021-03-03 11:56:20|9994.47|9994.47|9994.22|9994.22|9994.47|9994.47|9994.22|9994.22|0
1614772590000|2021-03-03 11:56:30|9995|9995|9995.33|9995.33|9995.33|9995.33|9995|9995|0
1614772600000|2021-03-03 11:56:40|9995.16|9995.16|9995.32|9995.32|9995.32|9995.32|9995.16|9995.16|0
1614772610000|2021-03-03 11:56:50|9995.17|9995.17|9995.74|9995.74|9995.74|9995.74|9995.17|9995.17|0
1614772640000|2021-03-03 11:57:20|9995.44|9995.44|9995.61|9995.61|9995.61|9995.61|9995.44|9995.44|0
1614772650000|2021-03-03 11:57:30|9996|9996|9997.59|9997.59|9997.59|9997.59|9996|9996|0
1614772660000|2021-03-03 11:57:40|9997.75|9997.75|9996.97|9996.97|9997.75|9997.75|9996.18|9996.18|0
1614772670000|2021-03-03 11:57:50|9996.82|9996.82|9996.61|9996.61|9996.82|9996.82|9996.61|9996.61|0
1614772680000|2021-03-03 11:58:00|9996.31|9996.31|9996.31|9996.31|9996.31|9996.31|9996.31|9996.31|0
1614772690000|2021-03-03 11:58:10|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|0
1614772700000|2021-03-03 11:58:20|9996.99|9996.99|9996.98|9996.98|9997.51|9997.51|9996.98|9996.98|0
1614772710000|2021-03-03 11:58:30|9997.76|9997.76|9997.76|9997.76|9997.76|9997.76|9997.76|9997.76|0
1614772720000|2021-03-03 11:58:40|9997.89|9997.89|9999.17|9999.17|9999.17|9999.17|9997.89|9997.89|0
1614772730000|2021-03-03 11:58:50|9998.96|9998.96|9998.9|9998.9|9998.96|9998.96|9998.9|9998.9|0
1614772740000|2021-03-03 11:59:00|9999.46|9999.46|10000.25|10000.25|10000.25|10000.25|9999.46|9999.46|0
1614772750000|2021-03-03 11:59:10|10000.64|10000.64|10002.79|10002.79|10002.79|10002.79|10000.64|10000.64|0
1614772760000|2021-03-03 11:59:20|10002.74|10002.74|10002.78|10002.78|10002.78|10002.78|10002.63|10002.63|0
1614772770000|2021-03-03 11:59:30|10002.57|10002.57|10002.67|10002.67|10002.67|10002.67|10002.57|10002.57|0
1614772780000|2021-03-03 11:59:40|10001.51|10001.51|10001.65|10001.65|10001.65|10001.65|10001.51|10001.51|0
1614772790000|2021-03-03 11:59:50|10001.48|10001.48|10001.34|10001.34|10001.48|10001.48|10001.34|10001.34|0
1614772800000|2021-03-03 12:00:00|10001.52|10001.52|10001.29|10001.29|10001.52|10001.52|10001.29|10001.29|0
1614772810000|2021-03-03 12:00:10|10001.19|10001.19|10002.39|10002.39|10002.39|10002.39|10001.19|10001.19|0
1614772820000|2021-03-03 12:00:20|10003.18|10003.18|10003.12|10003.12|10003.18|10003.18|10003.12|10003.12|0
1614772830000|2021-03-03 12:00:30|10003.18|10003.18|10003.18|10003.18|10003.18|10003.18|10003.18|10003.18|0
1614772900000|2021-03-03 12:01:40|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|0
1614772920000|2021-03-03 12:02:00|10003.62|10003.62|10003.55|10003.55|10003.94|10003.94|10003.55|10003.55|0
1614772930000|2021-03-03 12:02:10|10003.34|10003.34|10003.5|10003.5|10003.5|10003.5|10003.34|10003.34|0
1614772940000|2021-03-03 12:02:20|10003.18|10003.18|10002.4|10002.4|10003.18|10003.18|10002.4|10002.4|0
1614772950000|2021-03-03 12:02:30|10002.26|10002.26|10001.75|10001.75|10002.26|10002.26|10001.75|10001.75|0
1614772960000|2021-03-03 12:02:40|10000.97|10000.97|10000.87|10000.87|10000.97|10000.97|10000.87|10000.87|0
1614772970000|2021-03-03 12:02:50|10000.9|10000.9|10000.48|10000.48|10000.9|10000.9|10000.48|10000.48|0
1614772980000|2021-03-03 12:03:00|10000.49|10000.49|10001|10001|10001|10001|10000.49|10000.49|0
1614772990000|2021-03-03 12:03:10|10001.1|10001.1|10001.89|10001.89|10001.89|10001.89|10001.1|10001.1|0
1614773000000|2021-03-03 12:03:20|10002.02|10002.02|10002.02|10002.02|10002.02|10002.02|10002.02|10002.02|0
1614773010000|2021-03-03 12:03:30|10001.81|10001.81|10001.6|10001.6|10001.81|10001.81|10001.6|10001.6|0
1614773020000|2021-03-03 12:03:40|10001.77|10001.77|10001.87|10001.87|10001.87|10001.87|10001.6|10001.6|0
1614773030000|2021-03-03 12:03:50|10001.7|10001.7|10001.77|10001.77|10001.87|10001.87|10001.54|10001.54|0
1614773040000|2021-03-03 12:04:00|10001.57|10001.57|10000.51|10000.51|10001.57|10001.57|10000.51|10000.51|0
1614773050000|2021-03-03 12:04:10|10000.12|10000.12|9999.73|9999.73|10000.12|10000.12|9999.73|9999.73|0
1614773060000|2021-03-03 12:04:20|9999.74|9999.74|9999.49|9999.49|9999.77|9999.77|9999.49|9999.49|0
1614773070000|2021-03-03 12:04:30|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|0
1614773080000|2021-03-03 12:04:40|9999.2|9999.2|9999.2|9999.2|9999.2|9999.2|9999.2|9999.2|0
1614773090000|2021-03-03 12:04:50|9999.09|9999.09|9998.88|9998.88|9999.09|9999.09|9998.82|9998.82|0
1614773100000|2021-03-03 12:05:00|9998.4|9998.4|9998.04|9998.04|9998.4|9998.4|9997.91|9997.91|0
1614773110000|2021-03-03 12:05:10|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|0
1614773120000|2021-03-03 12:05:20|9998.38|9998.38|9999.16|9999.16|9999.16|9999.16|9998.38|9998.38|0
1614773130000|2021-03-03 12:05:30|9999.1|9999.1|9999.97|9999.97|9999.97|9999.97|9999.1|9999.1|0
1614773140000|2021-03-03 12:05:40|9999.89|9999.89|9999.89|9999.89|9999.89|9999.89|9999.89|9999.89|0
1614773150000|2021-03-03 12:05:50|10000.07|10000.07|10000.47|10000.47|10000.47|10000.47|10000.07|10000.07|0
1614773160000|2021-03-03 12:06:00|10000.96|10000.96|10000.93|10000.93|10001.32|10001.32|10000.85|10000.85|0
1614773170000|2021-03-03 12:06:10|10001.03|10001.03|9997.87|9997.87|10001.03|10001.03|9997.87|9997.87|0
1614773190000|2021-03-03 12:06:30|9997.09|9997.09|9996.52|9996.52|9997.09|9997.09|9996.36|9996.36|0
1614773200000|2021-03-03 12:06:40|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|0
1614773210000|2021-03-03 12:06:50|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|0
1614773230000|2021-03-03 12:07:10|9996.48|9996.48|9996.48|9996.48|9996.48|9996.48|9996.48|9996.48|0
1614773240000|2021-03-03 12:07:20|9996.76|9996.76|9997.36|9997.36|9997.36|9997.36|9996.76|9996.76|0
1614773250000|2021-03-03 12:07:30|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|0
1614773270000|2021-03-03 12:07:50|9996.86|9996.86|9997.04|9997.04|9997.04|9997.04|9996.86|9996.86|0
1614773280000|2021-03-03 12:08:00|9997.83|9997.83|9997.49|9997.49|9997.83|9997.83|9997.44|9997.44|0
1614773290000|2021-03-03 12:08:10|9997.34|9997.34|9998.37|9998.37|9998.37|9998.37|9997.34|9997.34|0
1614773310000|2021-03-03 12:08:30|9998.76|9998.76|9998.34|9998.34|9998.76|9998.76|9998.34|9998.34|0
1614773320000|2021-03-03 12:08:40|9997.95|9997.95|9998.16|9998.16|9998.16|9998.16|9997.95|9997.95|0
1614773330000|2021-03-03 12:08:50|9998.46|9998.46|9998.94|9998.94|9998.94|9998.94|9998.46|9998.46|0
1614773340000|2021-03-03 12:09:00|9999.16|9999.16|9999.05|9999.05|9999.16|9999.16|9999.05|9999.05|0
1614773350000|2021-03-03 12:09:10|9998.89|9998.89|9998.89|9998.89|9999.05|9999.05|9998.89|9998.89|0
1614773360000|2021-03-03 12:09:20|9998.1|9998.1|9999.03|9999.03|9999.67|9999.67|9998.1|9998.1|0
1614773380000|2021-03-03 12:09:40|9999.41|9999.41|9999.41|9999.41|9999.41|9999.41|9999.41|9999.41|0
1614773390000|2021-03-03 12:09:50|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|0
1614773400000|2021-03-03 12:10:00|9999.36|9999.36|9999.25|9999.25|9999.36|9999.36|9999.25|9999.25|0
1614773410000|2021-03-03 12:10:10|9998.92|9998.92|9998.76|9998.76|9998.92|9998.92|9998.76|9998.76|0
1614773420000|2021-03-03 12:10:20|9998.59|9998.59|9997.57|9997.57|9998.75|9998.75|9997.57|9997.57|0
1614773430000|2021-03-03 12:10:30|9997.26|9997.26|9996.94|9996.94|9997.26|9997.26|9996.94|9996.94|0
1614773440000|2021-03-03 12:10:40|9996.81|9996.81|9996.81|9996.81|9996.81|9996.81|9996.81|9996.81|0
1614773450000|2021-03-03 12:10:50|9996.92|9996.92|9997.1|9997.1|9997.1|9997.1|9996.92|9996.92|0
1614773460000|2021-03-03 12:11:00|9996.95|9996.95|9996.82|9996.82|9997.1|9997.1|9996.82|9996.82|0
1614773470000|2021-03-03 12:11:10|9996.5|9996.5|9996.18|9996.18|9996.66|9996.66|9996.18|9996.18|0
1614773480000|2021-03-03 12:11:20|9996.35|9996.35|9995.73|9995.73|9996.35|9996.35|9995.73|9995.73|0
1614773490000|2021-03-03 12:11:30|9995.89|9995.89|9995.89|9995.89|9995.89|9995.89|9995.89|9995.89|0
1614773500000|2021-03-03 12:11:40|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|0
1614773510000|2021-03-03 12:11:50|9995.68|9995.68|9995.84|9995.84|9995.84|9995.84|9995.68|9995.68|0
1614773520000|2021-03-03 12:12:00|9995.97|9995.97|9996.85|9996.85|9996.85|9996.85|9995.97|9995.97|0
1614773530000|2021-03-03 12:12:10|9997.24|9997.24|9997.43|9997.43|9997.43|9997.43|9997.24|9997.24|0
1614773540000|2021-03-03 12:12:20|9997.26|9997.26|9997.67|9997.67|9997.67|9997.67|9997.26|9997.26|0
1614773550000|2021-03-03 12:12:30|9997.28|9997.28|9997.45|9997.45|9997.45|9997.45|9997.28|9997.28|0
1614773570000|2021-03-03 12:12:50|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|0
1614773580000|2021-03-03 12:13:00|9997.79|9997.79|9997.79|9997.79|9997.79|9997.79|9997.79|9997.79|0
1614773590000|2021-03-03 12:13:10|9997.63|9997.63|9998.02|9998.02|9998.15|9998.15|9997.63|9997.63|0
1614773600000|2021-03-03 12:13:20|9997.85|9997.85|9997.98|9997.98|9997.98|9997.98|9997.46|9997.46|0
1614773610000|2021-03-03 12:13:30|9997.81|9997.81|9995.76|9995.76|9997.81|9997.81|9995.76|9995.76|0
1614773620000|2021-03-03 12:13:40|9995.56|9995.56|9995.3|9995.3|9995.56|9995.56|9995.3|9995.3|0
1614773630000|2021-03-03 12:13:50|9995.38|9995.38|9995.1|9995.1|9995.38|9995.38|9995.1|9995.1|0
1614773640000|2021-03-03 12:14:00|9995.18|9995.18|9994.86|9994.86|9995.18|9995.18|9994.86|9994.86|0
1614773650000|2021-03-03 12:14:10|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|0
1614773660000|2021-03-03 12:14:20|9995.03|9995.03|9994.84|9994.84|9995.03|9995.03|9994.84|9994.84|0
1614773670000|2021-03-03 12:14:30|9994.76|9994.76|9995.01|9995.01|9995.01|9995.01|9994.76|9994.76|0
1614773680000|2021-03-03 12:14:40|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|0
1614773690000|2021-03-03 12:14:50|9995.01|9995.01|9994.76|9994.76|9995.01|9995.01|9994.52|9994.52|0
1614773700000|2021-03-03 12:15:00|9994.94|9994.94|9995.37|9995.37|9995.53|9995.53|9994.69|9994.69|0
1614773710000|2021-03-03 12:15:10|9995.39|9995.39|9995.46|9995.46|9995.49|9995.49|9995.39|9995.39|0
1614773720000|2021-03-03 12:15:20|9995.44|9995.44|9995.28|9995.28|9995.44|9995.44|9995.28|9995.28|0
1614773740000|2021-03-03 12:15:40|9995.67|9995.67|9995.67|9995.67|9995.67|9995.67|9995.67|9995.67|0
1614773750000|2021-03-03 12:15:50|9995.5|9995.5|9995.63|9995.63|9995.63|9995.63|9995.5|9995.5|0
1614773760000|2021-03-03 12:16:00|9996.42|9996.42|9997.24|9997.24|9997.24|9997.24|9995.89|9995.89|0
1614773770000|2021-03-03 12:16:10|9998.02|9998.02|9998.02|9998.02|9998.02|9998.02|9998.02|9998.02|0
1614773780000|2021-03-03 12:16:20|9998.41|9998.41|9998.25|9998.25|9998.41|9998.41|9998.25|9998.25|0
1614773790000|2021-03-03 12:16:30|9998.36|9998.36|9997.97|9997.97|9998.36|9998.36|9997.97|9997.97|0
1614773800000|2021-03-03 12:16:40|9998.08|9998.08|9998.39|9998.39|9998.39|9998.39|9998.08|9998.08|0
1614773810000|2021-03-03 12:16:50|9998.5|9998.5|9998.5|9998.5|9998.5|9998.5|9998.5|9998.5|0
1614773820000|2021-03-03 12:17:00|9998.33|9998.33|9998.33|9998.33|9998.33|9998.33|9998.33|9998.33|0
1614773840000|2021-03-03 12:17:20|9998.22|9998.22|9998.37|9998.37|9998.39|9998.39|9998.22|9998.22|0
1614773850000|2021-03-03 12:17:30|9997.58|9997.58|9997.41|9997.41|9997.58|9997.58|9997.41|9997.41|0
1614773860000|2021-03-03 12:17:40|9997.33|9997.33|9997.1|9997.1|9997.44|9997.44|9997.1|9997.1|0
1614773870000|2021-03-03 12:17:50|9997.27|9997.27|9997.32|9997.32|9997.32|9997.32|9997.27|9997.27|0
1614773880000|2021-03-03 12:18:00|9998.11|9998.11|9998.11|9998.11|9998.49|9998.49|9998.11|9998.11|0
1614773890000|2021-03-03 12:18:10|9997.94|9997.94|9997.94|9997.94|9997.94|9997.94|9997.94|9997.94|0
1614773900000|2021-03-03 12:18:20|9997.15|9997.15|9996.99|9996.99|9997.15|9997.15|9996.99|9996.99|0
1614773910000|2021-03-03 12:18:30|9996.67|9996.67|9996.18|9996.18|9996.67|9996.67|9996.18|9996.18|0
1614773930000|2021-03-03 12:18:50|9996.02|9996.02|9996.1|9996.1|9996.18|9996.18|9996.02|9996.02|0
1614773940000|2021-03-03 12:19:00|9996.34|9996.34|9996.62|9996.62|9996.62|9996.62|9996.34|9996.34|0
1614773950000|2021-03-03 12:19:10|9995.84|9995.84|9996.62|9996.62|9996.62|9996.62|9995.84|9995.84|0
1614773960000|2021-03-03 12:19:20|9996.73|9996.73|9996.73|9996.73|9996.73|9996.73|9996.73|9996.73|0
1614773970000|2021-03-03 12:19:30|9996.89|9996.89|9997.21|9997.21|9997.21|9997.21|9996.89|9996.89|0
1614773980000|2021-03-03 12:19:40|9997.35|9997.35|9998|9998|9998|9998|9997.21|9997.21|0
1614773990000|2021-03-03 12:19:50|9997.61|9997.61|9997.75|9997.75|9997.75|9997.75|9997.61|9997.61|0
1614774000000|2021-03-03 12:20:00|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|0
1614774010000|2021-03-03 12:20:10|9996.42|9996.42|9996.42|9996.42|9996.42|9996.42|9996.42|9996.42|0
1614774020000|2021-03-03 12:20:20|9996.08|9996.08|9996.25|9996.25|9996.25|9996.25|9996.08|9996.08|0
1614774030000|2021-03-03 12:20:30|9995.86|9995.86|9995.69|9995.69|9995.86|9995.86|9995.69|9995.69|0
1614774040000|2021-03-03 12:20:40|9995.86|9995.86|9996.7|9996.7|9996.7|9996.7|9995.86|9995.86|0
1614774050000|2021-03-03 12:20:50|9997.04|9997.04|9997.2|9997.2|9997.2|9997.2|9997.04|9997.04|0
1614774060000|2021-03-03 12:21:00|9997.22|9997.22|9997.44|9997.44|9997.61|9997.61|9997.22|9997.22|0
1614774070000|2021-03-03 12:21:10|9997.83|9997.83|9999.38|9999.38|9999.77|9999.77|9997.83|9997.83|0
1614774080000|2021-03-03 12:21:20|9999.56|9999.56|9999.18|9999.18|9999.56|9999.56|9999.18|9999.18|0
1614774090000|2021-03-03 12:21:30|9999.36|9999.36|9999.58|9999.58|9999.58|9999.58|9999.36|9999.36|0
1614774110000|2021-03-03 12:21:50|9999.63|9999.63|9999.76|9999.76|9999.82|9999.82|9999.63|9999.63|0
1614774120000|2021-03-03 12:22:00|9999.55|9999.55|9999.49|9999.49|9999.66|9999.66|9999.49|9999.49|0
1614774130000|2021-03-03 12:22:10|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|0
1614774150000|2021-03-03 12:22:30|9999.31|9999.31|9999.42|9999.42|9999.42|9999.42|9999.31|9999.31|0
1614774160000|2021-03-03 12:22:40|9999.58|9999.58|9999.58|9999.58|9999.58|9999.58|9999.58|9999.58|0
1614774170000|2021-03-03 12:22:50|9999.75|9999.75|9999.76|9999.76|9999.76|9999.76|9999.75|9999.75|0
1614774180000|2021-03-03 12:23:00|10000.04|10000.04|9999.83|9999.83|10000.04|10000.04|9999.83|9999.83|0
1614774190000|2021-03-03 12:23:10|9999.04|9999.04|9999.04|9999.04|9999.04|9999.04|9999.04|9999.04|0
1614774200000|2021-03-03 12:23:20|9999.15|9999.15|9999.4|9999.4|9999.4|9999.4|9999.15|9999.15|0
1614774210000|2021-03-03 12:23:30|9999.49|9999.49|9999.39|9999.39|9999.49|9999.49|9999.39|9999.39|0
1614774220000|2021-03-03 12:23:40|9999.22|9999.22|9999.07|9999.07|9999.43|9999.43|9998.94|9998.94|0
1614774230000|2021-03-03 12:23:50|9998.97|9998.97|9998.59|9998.59|9999.14|9999.14|9998.59|9998.59|0
1614774260000|2021-03-03 12:24:20|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|0
1614774270000|2021-03-03 12:24:30|9998.59|9998.59|9998.59|9998.59|9998.59|9998.59|9998.59|9998.59|0
1614774290000|2021-03-03 12:24:50|9998.48|9998.48|9998.3|9998.3|9998.56|9998.56|9998.3|9998.3|0
1614774300000|2021-03-03 12:25:00|9998.13|9998.13|9997.92|9997.92|9998.13|9998.13|9997.92|9997.92|0
1614774320000|2021-03-03 12:25:20|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|0
1614774350000|2021-03-03 12:25:50|9997.99|9997.99|9997.99|9997.99|9997.99|9997.99|9997.99|9997.99|0
1614774370000|2021-03-03 12:26:10|9997.21|9997.21|9998.94|9998.94|9998.94|9998.94|9997.21|9997.21|0
1614774380000|2021-03-03 12:26:20|9999.15|9999.15|9998.96|9998.96|9999.17|9999.17|9998.96|9998.96|0
1614774390000|2021-03-03 12:26:30|9998.79|9998.79|9998.79|9998.79|9998.79|9998.79|9998.79|9998.79|0
1614774410000|2021-03-03 12:26:50|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|0
1614774420000|2021-03-03 12:27:00|9998.17|9998.17|9998.17|9998.17|9998.17|9998.17|9998.17|9998.17|0
1614774440000|2021-03-03 12:27:20|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|0
1614774450000|2021-03-03 12:27:30|9998.37|9998.37|9998.26|9998.26|9998.37|9998.37|9998.26|9998.26|0
1614774480000|2021-03-03 12:28:00|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|0
1614774500000|2021-03-03 12:28:20|9998.26|9998.26|9998.37|9998.37|9998.37|9998.37|9998.26|9998.26|0
1614774510000|2021-03-03 12:28:30|9998.58|9998.58|9998.41|9998.41|9998.58|9998.58|9998.41|9998.41|0
1614774520000|2021-03-03 12:28:40|9998.44|9998.44|9998.68|9998.68|9998.68|9998.68|9998.44|9998.44|0
1614774530000|2021-03-03 12:28:50|9998.57|9998.57|9998.74|9998.74|9998.9|9998.9|9998.57|9998.57|0
1614774540000|2021-03-03 12:29:00|9998.63|9998.63|9998.73|9998.73|9998.73|9998.73|9998.63|9998.63|0
1614774550000|2021-03-03 12:29:10|9998.89|9998.89|10001.57|10001.57|10001.57|10001.57|9998.57|9998.57|0
1614774560000|2021-03-03 12:29:20|10001.85|10001.85|10002.43|10002.43|10002.43|10002.43|10001.75|10001.75|0
1614774570000|2021-03-03 12:29:30|10002.82|10002.82|10003.27|10003.27|10003.43|10003.43|10002.82|10002.82|0
1614774580000|2021-03-03 12:29:40|10003.48|10003.48|10003.48|10003.48|10003.48|10003.48|10003.48|10003.48|0
1614774590000|2021-03-03 12:29:50|10003.54|10003.54|10003.38|10003.38|10003.59|10003.59|10003.38|10003.38|0
1614774600000|2021-03-03 12:30:00|10003.1|10003.1|10003.1|10003.1|10003.1|10003.1|10003.1|10003.1|0
1614774610000|2021-03-03 12:30:10|10003.89|10003.89|10003.94|10003.94|10003.94|10003.94|10003.89|10003.89|0
1614774620000|2021-03-03 12:30:20|10004.33|10004.33|10004.11|10004.11|10004.5|10004.5|10003.94|10003.94|0
1614774630000|2021-03-03 12:30:30|10003.72|10003.72|10003.65|10003.65|10003.72|10003.72|10003.28|10003.28|0
1614774650000|2021-03-03 12:30:50|10003.98|10003.98|10004.26|10004.26|10004.4|10004.4|10003.88|10003.88|0
1614774660000|2021-03-03 12:31:00|10004.47|10004.47|10006.73|10006.73|10006.73|10006.73|10004.47|10004.47|0
1614774670000|2021-03-03 12:31:10|10006.56|10006.56|10006.56|10006.56|10006.56|10006.56|10006.56|10006.56|0
1614774690000|2021-03-03 12:31:30|10006.66|10006.66|10006.76|10006.76|10006.76|10006.76|10006.66|10006.66|0
1614774700000|2021-03-03 12:31:40|10006.92|10006.92|10006.92|10006.92|10006.92|10006.92|10006.92|10006.92|0
1614774710000|2021-03-03 12:31:50|10006.81|10006.81|10006.28|10006.28|10006.81|10006.81|10006.28|10006.28|0
1614774720000|2021-03-03 12:32:00|10006.61|10006.61|10006.79|10006.79|10006.79|10006.79|10006.61|10006.61|0
1614774730000|2021-03-03 12:32:10|10006.9|10006.9|10007.78|10007.78|10007.78|10007.78|10006.9|10006.9|0
1614774740000|2021-03-03 12:32:20|10008.56|10008.56|10009.82|10009.82|10009.82|10009.82|10008.39|10008.39|0
1614774750000|2021-03-03 12:32:30|10009.99|10009.99|10010.26|10010.26|10010.26|10010.26|10009.99|10009.99|0
1614774770000|2021-03-03 12:32:50|10010.16|10010.16|10009.78|10009.78|10010.16|10010.16|10009.78|10009.78|0
1614774780000|2021-03-03 12:33:00|10010.34|10010.34|10010.23|10010.23|10010.34|10010.34|10010.23|10010.23|0
1614774790000|2021-03-03 12:33:10|10010.55|10010.55|10010.55|10010.55|10010.55|10010.55|10010.55|10010.55|0
1614774810000|2021-03-03 12:33:30|10010.94|10010.94|10011.29|10011.29|10011.29|10011.29|10010.9|10010.9|0
1614774820000|2021-03-03 12:33:40|10011.12|10011.12|10011.12|10011.12|10011.12|10011.12|10011.12|10011.12|0
1614774830000|2021-03-03 12:33:50|10011.04|10011.04|10010.84|10010.84|10011.04|10011.04|10010.76|10010.76|0
1614774840000|2021-03-03 12:34:00|10010.73|10010.73|10010.94|10010.94|10010.94|10010.94|10010.73|10010.73|0
1614774850000|2021-03-03 12:34:10|10011.34|10011.34|10011.35|10011.35|10011.91|10011.91|10011.34|10011.34|0
1614774860000|2021-03-03 12:34:20|10011.56|10011.56|10011.84|10011.84|10011.84|10011.84|10011.56|10011.56|0
1614774870000|2021-03-03 12:34:30|10012.05|10012.05|10011.76|10011.76|10012.33|10012.33|10011.76|10011.76|0
1614774880000|2021-03-03 12:34:40|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|0
1614774890000|2021-03-03 12:34:50|10011.39|10011.39|10011.44|10011.44|10011.44|10011.44|10011.33|10011.33|0
1614774910000|2021-03-03 12:35:10|10011.83|10011.83|10012.99|10012.99|10012.99|10012.99|10011.83|10011.83|0
1614774930000|2021-03-03 12:35:30|10013.2|10013.2|10013.37|10013.37|10013.37|10013.37|10013.2|10013.2|0
1614774950000|2021-03-03 12:35:50|10013.48|10013.48|10013.8|10013.8|10013.8|10013.8|10013.48|10013.48|0
1614774960000|2021-03-03 12:36:00|10013.86|10013.86|10013.4|10013.4|10013.86|10013.86|10013.4|10013.4|0
1614774970000|2021-03-03 12:36:10|10013.56|10013.56|10013.47|10013.47|10013.64|10013.64|10013.47|10013.47|0
1614774980000|2021-03-03 12:36:20|10013.36|10013.36|10013.74|10013.74|10013.74|10013.74|10013.36|10013.36|0
1614774990000|2021-03-03 12:36:30|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|0
1614775000000|2021-03-03 12:36:40|10013.18|10013.18|10012.9|10012.9|10013.18|10013.18|10012.9|10012.9|0
1614775010000|2021-03-03 12:36:50|10012.8|10012.8|10013.27|10013.27|10013.27|10013.27|10012.8|10012.8|0
1614775020000|2021-03-03 12:37:00|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|0
1614775040000|2021-03-03 12:37:20|10013.55|10013.55|10013.46|10013.46|10013.55|10013.55|10013.46|10013.46|0
1614775050000|2021-03-03 12:37:30|10012.67|10012.67|10012.79|10012.79|10012.85|10012.85|10012.59|10012.59|0
1614775060000|2021-03-03 12:37:40|10012.87|10012.87|10013.15|10013.15|10013.15|10013.15|10012.87|10012.87|0
1614775070000|2021-03-03 12:37:50|10013.32|10013.32|10013.45|10013.45|10013.45|10013.45|10013.32|10013.32|0
1614775080000|2021-03-03 12:38:00|10013.84|10013.84|10013.28|10013.28|10013.84|10013.84|10013.28|10013.28|0
1614775090000|2021-03-03 12:38:10|10013.45|10013.45|10013.45|10013.45|10013.45|10013.45|10013.45|10013.45|0
1614775100000|2021-03-03 12:38:20|10013.06|10013.06|10012.02|10012.02|10013.06|10013.06|10011.89|10011.89|0
1614775110000|2021-03-03 12:38:30|10011.97|10011.97|10010.03|10010.03|10011.97|10011.97|10010.03|10010.03|0
1614775120000|2021-03-03 12:38:40|10009.71|10009.71|10009.84|10009.84|10010.62|10010.62|10009.71|10009.71|0
1614775130000|2021-03-03 12:38:50|10009.72|10009.72|10009.72|10009.72|10009.72|10009.72|10009.72|10009.72|0
1614775140000|2021-03-03 12:39:00|10009.55|10009.55|10009.55|10009.55|10009.55|10009.55|10009.55|10009.55|0
1614775150000|2021-03-03 12:39:10|10009.76|10009.76|10009.76|10009.76|10009.76|10009.76|10009.76|10009.76|0
1614775160000|2021-03-03 12:39:20|10009.93|10009.93|10011.2|10011.2|10011.2|10011.2|10009.15|10009.15|0
1614775180000|2021-03-03 12:39:40|10011.41|10011.41|10011.24|10011.24|10011.41|10011.41|10011.24|10011.24|0
1614775190000|2021-03-03 12:39:50|10011.41|10011.41|10011.75|10011.75|10011.75|10011.75|10011.22|10011.22|0
1614775200000|2021-03-03 12:40:00|10011.92|10011.92|10013.77|10013.77|10013.77|10013.77|10011.81|10011.81|0
1614775210000|2021-03-03 12:40:10|10013.92|10013.92|10013.67|10013.67|10014.23|10014.23|10013.67|10013.67|0
1614775220000|2021-03-03 12:40:20|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|0
1614775240000|2021-03-03 12:40:40|10014|10014|10014.78|10014.78|10014.78|10014.78|10014|10014|0
1614775250000|2021-03-03 12:40:50|10014.89|10014.89|10014.89|10014.89|10014.89|10014.89|10014.89|10014.89|0
1614775260000|2021-03-03 12:41:00|10014.94|10014.94|10014.94|10014.94|10014.94|10014.94|10014.94|10014.94|0
1614775270000|2021-03-03 12:41:10|10015.04|10015.04|10013.63|10013.63|10015.04|10015.04|10013.46|10013.46|0
1614775280000|2021-03-03 12:41:20|10012.86|10012.86|10013.59|10013.59|10013.59|10013.59|10012.86|10012.86|0
1614775290000|2021-03-03 12:41:30|10013.58|10013.58|10013.22|10013.22|10013.58|10013.58|10013.22|10013.22|0
1614775300000|2021-03-03 12:41:40|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|0
1614775310000|2021-03-03 12:41:50|10013.02|10013.02|10013.02|10013.02|10013.8|10013.8|10013.02|10013.02|0
1614775320000|2021-03-03 12:42:00|10011.85|10011.85|10011.76|10011.76|10011.85|10011.85|10011.76|10011.76|0
1614775340000|2021-03-03 12:42:20|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|0
1614775350000|2021-03-03 12:42:30|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|0
1614775360000|2021-03-03 12:42:40|10012.18|10012.18|10012.31|10012.31|10012.31|10012.31|10012.18|10012.18|0
1614775380000|2021-03-03 12:43:00|10012.14|10012.14|10012.31|10012.31|10012.31|10012.31|10012.14|10012.14|0
1614775390000|2021-03-03 12:43:10|10011.92|10011.92|10011.92|10011.92|10011.92|10011.92|10011.92|10011.92|0
1614775400000|2021-03-03 12:43:20|10011.83|10011.83|10011.92|10011.92|10011.92|10011.92|10011.83|10011.83|0
1614775410000|2021-03-03 12:43:30|10011.83|10011.83|10011.92|10011.92|10011.92|10011.92|10011.83|10011.83|0
1614775420000|2021-03-03 12:43:40|10012.15|10012.15|10013.26|10013.26|10013.26|10013.26|10012.15|10012.15|0
1614775430000|2021-03-03 12:43:50|10013.17|10013.17|10013.22|10013.22|10013.36|10013.36|10013.17|10013.17|0
1614775440000|2021-03-03 12:44:00|10014.29|10014.29|10014.14|10014.14|10014.29|10014.29|10014.14|10014.14|0
1614775450000|2021-03-03 12:44:10|10014.42|10014.42|10014.42|10014.42|10014.42|10014.42|10014.42|10014.42|0
1614775460000|2021-03-03 12:44:20|10014.21|10014.21|10015.4|10015.4|10015.4|10015.4|10014.21|10014.21|0
1614775470000|2021-03-03 12:44:30|10016.19|10016.19|10016.19|10016.19|10016.19|10016.19|10016.19|10016.19|0
1614775480000|2021-03-03 12:44:40|10016.57|10016.57|10017.07|10017.07|10017.07|10017.07|10016.49|10016.49|0
1614775490000|2021-03-03 12:44:50|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|0
1614775500000|2021-03-03 12:45:00|10016.79|10016.79|10017.13|10017.13|10017.13|10017.13|10016.79|10016.79|0
1614775510000|2021-03-03 12:45:10|10017.08|10017.08|10016.08|10016.08|10017.08|10017.08|10016.08|10016.08|0
1614775520000|2021-03-03 12:45:20|10015.97|10015.97|10015.5|10015.5|10015.97|10015.97|10015.19|10015.19|0
1614775530000|2021-03-03 12:45:30|10015.6|10015.6|10016.28|10016.28|10016.28|10016.28|10015.6|10015.6|0
1614775540000|2021-03-03 12:45:40|10016|10016|10013.51|10013.51|10016|10016|10013.51|10013.51|0
1614775550000|2021-03-03 12:45:50|10013.4|10013.4|10014.62|10014.62|10014.62|10014.62|10013.4|10013.4|0
1614775590000|2021-03-03 12:46:30|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|0
1614775600000|2021-03-03 12:46:40|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|0
1614775610000|2021-03-03 12:46:50|10015.61|10015.61|10014.66|10014.66|10015.61|10015.61|10014.66|10014.66|0
1614775630000|2021-03-03 12:47:10|10014.49|10014.49|10015.09|10015.09|10015.26|10015.26|10014.49|10014.49|0
1614775640000|2021-03-03 12:47:20|10015.26|10015.26|10015.52|10015.52|10015.52|10015.52|10015.09|10015.09|0
1614775650000|2021-03-03 12:47:30|10015.36|10015.36|10015.22|10015.22|10015.42|10015.42|10015.03|10015.03|0
1614775660000|2021-03-03 12:47:40|10015.03|10015.03|10014.64|10014.64|10015.03|10015.03|10014.64|10014.64|0
1614775670000|2021-03-03 12:47:50|10014.46|10014.46|10014.71|10014.71|10014.84|10014.84|10014.46|10014.46|0
1614775680000|2021-03-03 12:48:00|10014.55|10014.55|10014.53|10014.53|10014.55|10014.55|10014.53|10014.53|0
1614775690000|2021-03-03 12:48:10|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|0
1614775700000|2021-03-03 12:48:20|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|0
1614759300000|2021-03-03 08:15:00|9967.52|9967.52|9968.89|9968.89|9969.47|9969.47|9967.52|9967.52|0
1614775710000|2021-03-03 12:48:30|10014.48|10014.48|10014.48|10014.48|10014.48|10014.48|10014.48|10014.48|0
1614775720000|2021-03-03 12:48:40|10014.62|10014.62|10014.77|10014.77|10014.77|10014.77|10014.62|10014.62|0
1614759310000|2021-03-03 08:15:10|9968.72|9968.72|9968.37|9968.37|9969.72|9969.72|9968.37|9968.37|0
1614775730000|2021-03-03 12:48:50|10014.71|10014.71|10014.62|10014.62|10014.71|10014.71|10014.53|10014.53|0
1614775740000|2021-03-03 12:49:00|10014.58|10014.58|10014.17|10014.17|10014.58|10014.58|10014.03|10014.03|0
1614759320000|2021-03-03 08:15:20|9968.21|9968.21|9968|9968|9968.78|9968.78|9968|9968|0
1614775750000|2021-03-03 12:49:10|10014.27|10014.27|10014.54|10014.54|10014.66|10014.66|10014.27|10014.27|0
1614759330000|2021-03-03 08:15:30|9968.51|9968.51|9969.02|9969.02|9969.02|9969.02|9968.51|9968.51|0
1614775760000|2021-03-03 12:49:20|10014.69|10014.69|10013.22|10013.22|10014.69|10014.69|10013.05|10013.05|0
1614759340000|2021-03-03 08:15:40|9969.41|9969.41|9969.79|9969.79|9970.97|9970.97|9968.63|9968.63|0
1614775770000|2021-03-03 12:49:30|10012.83|10012.83|10013.4|10013.4|10013.4|10013.4|10012.83|10012.83|0
1614759350000|2021-03-03 08:15:50|9970.62|9970.62|9970.62|9970.62|9970.62|9970.62|9970.62|9970.62|0
1614775780000|2021-03-03 12:49:40|10013.29|10013.29|10013.12|10013.12|10013.29|10013.29|10013.12|10013.12|0
1614759360000|2021-03-03 08:16:00|9969.99|9969.99|9973.44|9973.44|9973.44|9973.44|9969.99|9969.99|0
1614775790000|2021-03-03 12:49:50|10013.02|10013.02|10013.71|10013.71|10013.71|10013.71|10013.02|10013.02|0
1614759370000|2021-03-03 08:16:10|9976.41|9976.41|9976.37|9976.37|9976.46|9976.46|9976.28|9976.28|0
1614775800000|2021-03-03 12:50:00|10013.55|10013.55|10014.33|10014.33|10014.33|10014.33|10013.55|10013.55|0
1614759380000|2021-03-03 08:16:20|9976.58|9976.58|9976.94|9976.94|9976.94|9976.94|9976.58|9976.58|0
1614775810000|2021-03-03 12:50:10|10013.53|10013.53|10013.85|10013.85|10013.85|10013.85|10013.53|10013.53|0
1614759390000|2021-03-03 08:16:30|9976.16|9976.16|9971.59|9971.59|9977.89|9977.89|9971.59|9971.59|0
1614775820000|2021-03-03 12:50:20|10013.66|10013.66|10013.34|10013.34|10013.66|10013.66|10013.34|10013.34|0
1614759400000|2021-03-03 08:16:40|9971.2|9971.2|9971|9971|9971.2|9971.2|9970.88|9970.88|0
1614775830000|2021-03-03 12:50:30|10013.42|10013.42|10013.24|10013.24|10013.42|10013.42|10013.15|10013.15|0
1614759410000|2021-03-03 08:16:50|9970.74|9970.74|9970.17|9970.17|9970.77|9970.77|9970.17|9970.17|0
1614775840000|2021-03-03 12:50:40|10013.73|10013.73|10013.75|10013.75|10013.75|10013.75|10013.62|10013.62|0
1614759420000|2021-03-03 08:17:00|9970|9970|9965.9|9965.9|9970|9970|9965.34|9965.34|0
1614775850000|2021-03-03 12:50:50|10013.92|10013.92|10013.56|10013.56|10013.92|10013.92|10013.53|10013.53|0
1614759430000|2021-03-03 08:17:10|9966.69|9966.69|9966.62|9966.62|9966.69|9966.69|9966.23|9966.23|0
1614775860000|2021-03-03 12:51:00|10013.45|10013.45|10013.71|10013.71|10013.71|10013.71|10013.45|10013.45|0
1614759440000|2021-03-03 08:17:20|9966.25|9966.25|9966.07|9966.07|9966.38|9966.38|9966.07|9966.07|0
1614775870000|2021-03-03 12:51:10|10013.99|10013.99|10015.81|10015.81|10015.81|10015.81|10013.89|10013.89|0
1614759450000|2021-03-03 08:17:30|9966.85|9966.85|9966.38|9966.38|9966.85|9966.85|9965.95|9965.95|0
1614775880000|2021-03-03 12:51:20|10015.55|10015.55|10016.49|10016.49|10016.49|10016.49|10015.5|10015.5|0
1614759460000|2021-03-03 08:17:40|9966.77|9966.77|9967.35|9967.35|9968.13|9968.13|9966.77|9966.77|0
1614775890000|2021-03-03 12:51:30|10016.7|10016.7|10016.7|10016.7|10016.7|10016.7|10016.38|10016.38|0
1614759470000|2021-03-03 08:17:50|9967.52|9967.52|9962.72|9962.72|9967.52|9967.52|9962.63|9962.63|0
1614775900000|2021-03-03 12:51:40|10016.53|10016.53|10016.53|10016.53|10016.53|10016.53|10016.53|10016.53|0
1614759480000|2021-03-03 08:18:00|9961.58|9961.58|9958.09|9958.09|9961.7|9961.7|9958.09|9958.09|0
1614775910000|2021-03-03 12:51:50|10016.63|10016.63|10014.71|10014.71|10016.63|10016.63|10014.71|10014.71|0
1614759500000|2021-03-03 08:18:20|9957.88|9957.88|9957.98|9957.98|9957.98|9957.98|9957.46|9957.46|0
1614775920000|2021-03-03 12:52:00|10015.5|10015.5|10015.33|10015.33|10015.5|10015.5|10015.33|10015.33|0
1614759510000|2021-03-03 08:18:30|9958.76|9958.76|9959.26|9959.26|9959.43|9959.43|9958.34|9958.34|0
1614775930000|2021-03-03 12:52:10|10015.17|10015.17|10015.45|10015.45|10015.45|10015.45|10015.17|10015.17|0
1614759520000|2021-03-03 08:18:40|9959.68|9959.68|9958.78|9958.78|9960.07|9960.07|9958.78|9958.78|0
1614775940000|2021-03-03 12:52:20|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|0
1614759530000|2021-03-03 08:18:50|9957.99|9957.99|9956.19|9956.19|9957.99|9957.99|9956.19|9956.19|0
1614775950000|2021-03-03 12:52:30|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|0
1614775970000|2021-03-03 12:52:50|10015.85|10015.85|10014.37|10014.37|10015.85|10015.85|10014.37|10014.37|0
1614759540000|2021-03-03 08:19:00|9956.86|9956.86|9955.65|9955.65|9957.89|9957.89|9955.47|9955.47|0
1614775980000|2021-03-03 12:53:00|10014.48|10014.48|10013.82|10013.82|10014.48|10014.48|10013.82|10013.82|0
1614759550000|2021-03-03 08:19:10|9954.68|9954.68|9953.76|9953.76|9954.68|9954.68|9952.2|9952.2|0
1614776000000|2021-03-03 12:53:20|10013.54|10013.54|10013.54|10013.54|10013.54|10013.54|10013.54|10013.54|0
1614759560000|2021-03-03 08:19:20|9953.25|9953.25|9953.25|9953.25|9953.25|9953.25|9953.25|9953.25|0
1614776020000|2021-03-03 12:53:40|10013.7|10013.7|10012.63|10012.63|10013.7|10013.7|10012.54|10012.54|0
1614759570000|2021-03-03 08:19:30|9953.35|9953.35|9954.92|9954.92|9954.92|9954.92|9953.35|9953.35|0
1614776030000|2021-03-03 12:53:50|10012.24|10012.24|10011.24|10011.24|10012.24|10012.24|10011.07|10011.07|0
1614759580000|2021-03-03 08:19:40|9955.09|9955.09|9954.7|9954.7|9955.09|9955.09|9954.7|9954.7|0
1614776040000|2021-03-03 12:54:00|10010.86|10010.86|10010.86|10010.86|10010.86|10010.86|10010.86|10010.86|0
1614759590000|2021-03-03 08:19:50|9954.88|9954.88|9955.22|9955.22|9955.26|9955.26|9954.88|9954.88|0
1614776050000|2021-03-03 12:54:10|10010.91|10010.91|10010.91|10010.91|10010.91|10010.91|10010.91|10010.91|0
1614759600000|2021-03-03 08:20:00|9955.12|9955.12|9954.93|9954.93|9955.12|9955.12|9954.93|9954.93|0
1614776060000|2021-03-03 12:54:20|10011.3|10011.3|10011.46|10011.46|10011.46|10011.46|10011.3|10011.3|0
1614759610000|2021-03-03 08:20:10|9952.21|9952.21|9955.41|9955.41|9955.41|9955.41|9952.21|9952.21|0
1614776070000|2021-03-03 12:54:30|10011.74|10011.74|10010.92|10010.92|10011.74|10011.74|10010.92|10010.92|0
1614759620000|2021-03-03 08:20:20|9955.73|9955.73|9958.77|9958.77|9958.77|9958.77|9955.73|9955.73|0
1614776080000|2021-03-03 12:54:40|10010.13|10010.13|10010.4|10010.4|10010.4|10010.4|10010.13|10010.13|0
1614759630000|2021-03-03 08:20:30|9959.56|9959.56|9960.34|9960.34|9960.34|9960.34|9959.56|9959.56|0
1614776090000|2021-03-03 12:54:50|10010.44|10010.44|10010.92|10010.92|10011.3|10011.3|10010.44|10010.44|0
1614759640000|2021-03-03 08:20:40|9960.83|9960.83|9961.93|9961.93|9962.14|9962.14|9960.83|9960.83|0
1614776100000|2021-03-03 12:55:00|10011.05|10011.05|10010.99|10010.99|10011.15|10011.15|10010.99|10010.99|0
1614759650000|2021-03-03 08:20:50|9962.72|9962.72|9964.86|9964.86|9965.65|9965.65|9962.72|9962.72|0
1614759660000|2021-03-03 08:21:00|9965|9965|9965|9965|9965|9965|9965|9965|0
1614776110000|2021-03-03 12:55:10|10010.6|10010.6|10010.6|10010.6|10010.6|10010.6|10010.6|10010.6|0
1614759670000|2021-03-03 08:21:10|9964.86|9964.86|9965.83|9965.83|9965.83|9965.83|9964.86|9964.86|0
1614776120000|2021-03-03 12:55:20|10010.28|10010.28|10010.17|10010.17|10010.28|10010.28|10009.84|10009.84|0
1614759680000|2021-03-03 08:21:20|9966.14|9966.14|9963.92|9963.92|9966.14|9966.14|9963.42|9963.42|0
1614776130000|2021-03-03 12:55:30|10010.28|10010.28|10010.17|10010.17|10010.28|10010.28|10010.17|10010.17|0
1614776140000|2021-03-03 12:55:40|10010.28|10010.28|10009.85|10009.85|10010.34|10010.34|10009.85|10009.85|0
1614759690000|2021-03-03 08:21:30|9964.05|9964.05|9964.5|9964.5|9964.61|9964.61|9964.05|9964.05|0
1614776150000|2021-03-03 12:55:50|10010.17|10010.17|10010.31|10010.31|10010.31|10010.31|10010.17|10010.17|0
1614759700000|2021-03-03 08:21:40|9964.89|9964.89|9964.89|9964.89|9964.89|9964.89|9964.89|9964.89|0
1614776160000|2021-03-03 12:56:00|10011.1|10011.1|10010.43|10010.43|10011.1|10011.1|10010.18|10010.18|0
1614759710000|2021-03-03 08:21:50|9965.67|9965.67|9967.23|9967.23|9967.23|9967.23|9965.67|9965.67|0
1614776170000|2021-03-03 12:56:10|10010.48|10010.48|10010.09|10010.09|10010.48|10010.48|10009.7|10009.7|0
1614759720000|2021-03-03 08:22:00|9968.02|9968.02|9971.26|9971.26|9971.26|9971.26|9968.02|9968.02|0
1614776180000|2021-03-03 12:56:20|10010.22|10010.22|10010.23|10010.23|10010.23|10010.23|10010.09|10010.09|0
1614759730000|2021-03-03 08:22:10|9971.78|9971.78|9975.8|9975.8|9975.8|9975.8|9971.78|9971.78|0
1614776190000|2021-03-03 12:56:30|10010.17|10010.17|10010.34|10010.34|10010.34|10010.34|10010.17|10010.17|0
1614759740000|2021-03-03 08:22:20|9976.01|9976.01|9977.89|9977.89|9977.89|9977.89|9976.01|9976.01|0
1614776200000|2021-03-03 12:56:40|10010.48|10010.48|10010.64|10010.64|10010.64|10010.64|10010.48|10010.48|0
1614759750000|2021-03-03 08:22:30|9979.29|9979.29|9980.82|9980.82|9981.2|9981.2|9979.29|9979.29|0
1614776210000|2021-03-03 12:56:50|10010.74|10010.74|10010.74|10010.74|10010.74|10010.74|10010.74|10010.74|0
1614759760000|2021-03-03 08:22:40|9980.94|9980.94|9981.22|9981.22|9981.22|9981.22|9980.83|9980.83|0
1614776220000|2021-03-03 12:57:00|10011.13|10011.13|10011.14|10011.14|10011.53|10011.53|10011.13|10011.13|0
1614759770000|2021-03-03 08:22:50|9981.5|9981.5|9982.06|9982.06|9982.06|9982.06|9981.5|9981.5|0
1614776230000|2021-03-03 12:57:10|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|0
1614759780000|2021-03-03 08:23:00|9981.29|9981.29|9979.34|9979.34|9981.29|9981.29|9979.34|9979.34|0
1614776250000|2021-03-03 12:57:30|10011.58|10011.58|10011.17|10011.17|10011.58|10011.58|10011.17|10011.17|0
1614776260000|2021-03-03 12:57:40|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|0
1614759790000|2021-03-03 08:23:10|9978.78|9978.78|9980.59|9980.59|9980.59|9980.59|9978.78|9978.78|0
1614776270000|2021-03-03 12:57:50|10010.93|10010.93|10011.71|10011.71|10011.71|10011.71|10010.93|10010.93|0
1614759800000|2021-03-03 08:23:20|9980.32|9980.32|9979.93|9979.93|9980.32|9980.32|9979.93|9979.93|0
1614776280000|2021-03-03 12:58:00|10011.32|10011.32|10011.43|10011.43|10011.43|10011.43|10011.32|10011.32|0
1614759810000|2021-03-03 08:23:30|9980.47|9980.47|9981.38|9981.38|9981.49|9981.49|9980.47|9980.47|0
1614776290000|2021-03-03 12:58:10|10011.53|10011.53|10012.32|10012.32|10012.32|10012.32|10011.53|10011.53|0
1614759820000|2021-03-03 08:23:40|9981.01|9981.01|9981.57|9981.57|9981.57|9981.57|9981.01|9981.01|0
1614776300000|2021-03-03 12:58:20|10012.49|10012.49|10012.51|10012.51|10012.51|10012.51|10012.43|10012.43|0
1614759830000|2021-03-03 08:23:50|9981.18|9981.18|9985.05|9985.05|9985.3|9985.3|9981.18|9981.18|0
1614759840000|2021-03-03 08:24:00|9984.26|9984.26|9983.47|9983.47|9984.26|9984.26|9983.47|9983.47|0
1614759860000|2021-03-03 08:24:20|9983.09|9983.09|9983.73|9983.73|9983.73|9983.73|9983.09|9983.09|0
1614776310000|2021-03-03 12:58:30|10012.46|10012.46|10012.39|10012.39|10012.46|10012.46|10012.31|10012.31|0
1614759870000|2021-03-03 08:24:30|9984.52|9984.52|9985.84|9985.84|9986.36|9986.36|9984.52|9984.52|0
1614776320000|2021-03-03 12:58:40|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|0
1614759880000|2021-03-03 08:24:40|9987.01|9987.01|9986.16|9986.16|9987.13|9987.13|9986.16|9986.16|0
1614759890000|2021-03-03 08:24:50|9985.95|9985.95|9985.36|9985.36|9985.95|9985.95|9985.36|9985.36|0
1614776330000|2021-03-03 12:58:50|10011.51|10011.51|10011.23|10011.23|10011.51|10011.51|10011.23|10011.23|0
1614759900000|2021-03-03 08:25:00|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|0
1614776340000|2021-03-03 12:59:00|10011.32|10011.32|10014.14|10014.14|10014.14|10014.14|10010.93|10010.93|0
1614759910000|2021-03-03 08:25:10|9985.76|9985.76|9985.63|9985.63|9985.76|9985.76|9985.42|9985.42|0
1614776360000|2021-03-03 12:59:20|10014.3|10014.3|10013.32|10013.32|10014.3|10014.3|10012.81|10012.81|0
1614759920000|2021-03-03 08:25:20|9985.74|9985.74|9987.54|9987.54|9987.54|9987.54|9985.74|9985.74|0
1614759930000|2021-03-03 08:25:30|9988.71|9988.71|9989.7|9989.7|9989.7|9989.7|9988.71|9988.71|0
1614776370000|2021-03-03 12:59:30|10013.2|10013.2|10013.74|10013.74|10013.74|10013.74|10013.2|10013.2|0
1614759940000|2021-03-03 08:25:40|9989.8|9989.8|9989.01|9989.01|9989.8|9989.8|9989.01|9989.01|0
1614776380000|2021-03-03 12:59:40|10013.59|10013.59|10012.92|10012.92|10013.76|10013.76|10012.92|10012.92|0
1614759950000|2021-03-03 08:25:50|9989.4|9989.4|9987.1|9987.1|9989.4|9989.4|9987.1|9987.1|0
1614776390000|2021-03-03 12:59:50|10012.82|10012.82|10012.78|10012.78|10012.86|10012.86|10012.66|10012.66|0
1614759960000|2021-03-03 08:26:00|9987.88|9987.88|9986.71|9986.71|9987.88|9987.88|9986.71|9986.71|0
1614776400000|2021-03-03 13:00:00|10012.91|10012.91|10012.17|10012.17|10012.91|10012.91|10012.17|10012.17|0
1614759970000|2021-03-03 08:26:10|9987.48|9987.48|9987.88|9987.88|9987.88|9987.88|9987.1|9987.1|0
1614776410000|2021-03-03 13:00:10|10011.96|10011.96|10010.86|10010.86|10012.09|10012.09|10010.83|10010.83|0
1614759980000|2021-03-03 08:26:20|9987.1|9987.1|9986.38|9986.38|9987.16|9987.16|9985.78|9985.78|0
1614776420000|2021-03-03 13:00:20|10010.75|10010.75|10010.1|10010.1|10010.75|10010.75|10010.1|10010.1|0
1614759990000|2021-03-03 08:26:30|9987.16|9987.16|9986.48|9986.48|9987.16|9987.16|9984.33|9984.33|0
1614776430000|2021-03-03 13:00:30|10010.15|10010.15|10010.86|10010.86|10010.86|10010.86|10009.69|10009.69|0
1614760000000|2021-03-03 08:26:40|9986.38|9986.38|9985.68|9985.68|9986.38|9986.38|9985.68|9985.68|0
1614776440000|2021-03-03 13:00:40|10010.8|10010.8|10009.76|10009.76|10010.8|10010.8|10009.59|10009.59|0
1614760010000|2021-03-03 08:26:50|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|0
1614776450000|2021-03-03 13:00:50|10009.93|10009.93|10010.07|10010.07|10010.07|10010.07|10009.93|10009.93|0
1614760020000|2021-03-03 08:27:00|9986.67|9986.67|9984.28|9984.28|9987.05|9987.05|9984.28|9984.28|0
1614776460000|2021-03-03 13:01:00|10009.68|10009.68|10008.04|10008.04|10009.68|10009.68|10008.04|10008.04|0
1614760030000|2021-03-03 08:27:10|9983.86|9983.86|9986.87|9986.87|9986.87|9986.87|9983.08|9983.08|0
1614776470000|2021-03-03 13:01:10|10007.87|10007.87|10007.87|10007.87|10007.87|10007.87|10007.87|10007.87|0
1614760040000|2021-03-03 08:27:20|9987.04|9987.04|9986.48|9986.48|9987.04|9987.04|9986.07|9986.07|0
1614776480000|2021-03-03 13:01:20|10007.92|10007.92|10007.92|10007.92|10007.92|10007.92|10007.92|10007.92|0
1614760050000|2021-03-03 08:27:30|9987.26|9987.26|9992.1|9992.1|9992.1|9992.1|9987.26|9987.26|0
1614776500000|2021-03-03 13:01:40|10007.83|10007.83|10007.77|10007.77|10007.83|10007.83|10007.77|10007.77|0
1614760060000|2021-03-03 08:27:40|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|9991.2|9991.2|0
1614776510000|2021-03-03 13:01:50|10008.05|10008.05|10008.19|10008.19|10008.19|10008.19|10008.05|10008.05|0
1614760070000|2021-03-03 08:27:50|9991.12|9991.12|9990.93|9990.93|9991.12|9991.12|9990.46|9990.46|0
1614776520000|2021-03-03 13:02:00|10008.97|10008.97|10009.57|10009.57|10009.57|10009.57|10008.97|10008.97|0
1614760080000|2021-03-03 08:28:00|9990.12|9990.12|9990.76|9990.76|9990.76|9990.76|9990.12|9990.12|0
1614776530000|2021-03-03 13:02:10|10010.35|10010.35|10010.22|10010.22|10010.35|10010.35|10010.22|10010.22|0
1614760090000|2021-03-03 08:28:10|9990.87|9990.87|9990.87|9990.87|9990.87|9990.87|9990.87|9990.87|0
1614776540000|2021-03-03 13:02:20|10009.66|10009.66|10008.35|10008.35|10009.66|10009.66|10007.96|10007.96|0
1614760100000|2021-03-03 08:28:20|9990.08|9990.08|9991.12|9991.12|9991.12|9991.12|9989.95|9989.95|0
1614776550000|2021-03-03 13:02:30|10008.44|10008.44|10004.49|10004.49|10008.44|10008.44|10004.49|10004.49|0
1614760110000|2021-03-03 08:28:30|9991.91|9991.91|9994.51|9994.51|9994.51|9994.51|9991.91|9991.91|0
1614776560000|2021-03-03 13:02:40|10004.65|10004.65|10002.24|10002.24|10004.65|10004.65|10002.24|10002.24|0
1614760130000|2021-03-03 08:28:50|9994.93|9994.93|9998.35|9998.35|9998.35|9998.35|9994.93|9994.93|0
1614776570000|2021-03-03 13:02:50|10002.18|10002.18|10002.4|10002.4|10002.97|10002.97|10002.18|10002.18|0
1614760140000|2021-03-03 08:29:00|9999.52|9999.52|10000.8|10000.8|10000.8|10000.8|9999.42|9999.42|0
1614776580000|2021-03-03 13:03:00|10001.05|10001.05|9999.19|9999.19|10001.05|10001.05|9999.19|9999.19|0
1614760150000|2021-03-03 08:29:10|10001.22|10001.22|10002.31|10002.31|10002.31|10002.31|10000.98|10000.98|0
1614776590000|2021-03-03 13:03:10|9999.58|9999.58|9999.29|9999.29|9999.69|9999.69|9998.91|9998.91|0
1614760160000|2021-03-03 08:29:20|10002.52|10002.52|10002.62|10002.62|10002.62|10002.62|10002.1|10002.1|0
1614776600000|2021-03-03 13:03:20|9999.4|9999.4|9999.04|9999.04|9999.4|9999.4|9999.04|9999.04|0
1614760170000|2021-03-03 08:29:30|10003.01|10003.01|10004.07|10004.07|10004.07|10004.07|10003.01|10003.01|0
1614776610000|2021-03-03 13:03:30|9998.99|9998.99|9999.16|9999.16|9999.16|9999.16|9998.99|9998.99|0
1614760180000|2021-03-03 08:29:40|10004.39|10004.39|10004.3|10004.3|10004.39|10004.39|10004.3|10004.3|0
1614776620000|2021-03-03 13:03:40|9999|9999|9999|9999|9999|9999|9999|9999|0
1614760190000|2021-03-03 08:29:50|10003.88|10003.88|10001.88|10001.88|10003.88|10003.88|10001.41|10001.41|0
1614776640000|2021-03-03 13:04:00|9998.81|9998.81|9998.45|9998.45|9998.81|9998.81|9998.45|9998.45|0
1614776660000|2021-03-03 13:04:20|9998.54|9998.54|9997.75|9997.75|9998.54|9998.54|9997.75|9997.75|0
1614760200000|2021-03-03 08:30:00|10002.27|10002.27|10001.05|10001.05|10002.27|10002.27|10001.05|10001.05|0
1614776670000|2021-03-03 13:04:30|9998.14|9998.14|10002.32|10002.32|10002.32|10002.32|9998.14|9998.14|0
1614760210000|2021-03-03 08:30:10|10000.96|10000.96|9998.05|9998.05|10000.96|10000.96|9998.05|9998.05|0
1614776680000|2021-03-03 13:04:40|10003.1|10003.1|10004.6|10004.6|10004.6|10004.6|10003.1|10003.1|0
1614760220000|2021-03-03 08:30:20|9998.19|9998.19|9998.19|9998.19|9998.19|9998.19|9998.19|9998.19|0
1614776690000|2021-03-03 13:04:50|10004.41|10004.41|10004.5|10004.5|10004.8|10004.8|10004.41|10004.41|0
1614760230000|2021-03-03 08:30:30|9997.85|9997.85|9998.54|9998.54|9998.54|9998.54|9997.85|9997.85|0
1614776700000|2021-03-03 13:05:00|10004.11|10004.11|10004.06|10004.06|10004.11|10004.11|10004.06|10004.06|0
1614760240000|2021-03-03 08:30:40|9996.97|9996.97|9995.78|9995.78|9997.47|9997.47|9995.78|9995.78|0
1614776710000|2021-03-03 13:05:10|10004|10004|10004|10004|10004|10004|10004|10004|0
1614760250000|2021-03-03 08:30:50|9995.95|9995.95|9998.73|9998.73|9998.73|9998.73|9995.89|9995.89|0
1614776720000|2021-03-03 13:05:20|10004.28|10004.28|10004.28|10004.28|10004.28|10004.28|10004.28|10004.28|0
1614760260000|2021-03-03 08:31:00|9998.52|9998.52|9999.08|9999.08|9999.08|9999.08|9998.31|9998.31|0
1614776730000|2021-03-03 13:05:30|10004.45|10004.45|10004.51|10004.51|10004.51|10004.51|10004.45|10004.45|0
1614760270000|2021-03-03 08:31:10|9998.3|9998.3|9999.07|9999.07|9999.07|9999.07|9998.3|9998.3|0
1614776740000|2021-03-03 13:05:40|10004.38|10004.38|10004.44|10004.44|10004.44|10004.44|10004.38|10004.38|0
1614760280000|2021-03-03 08:31:20|9998.98|9998.98|9998.7|9998.7|9998.98|9998.98|9998.7|9998.7|0
1614776750000|2021-03-03 13:05:50|10004.33|10004.33|10004.33|10004.33|10004.33|10004.33|10004.33|10004.33|0
1614760290000|2021-03-03 08:31:30|9998.89|9998.89|9999.03|9999.03|9999.15|9999.15|9998.89|9998.89|0
1614776760000|2021-03-03 13:06:00|10003.94|10003.94|10002.52|10002.52|10004.22|10004.22|10002.52|10002.52|0
1614760300000|2021-03-03 08:31:40|9999.15|9999.15|9999.02|9999.02|9999.15|9999.15|9999.02|9999.02|0
1614776770000|2021-03-03 13:06:10|10002.35|10002.35|10001.42|10001.42|10002.35|10002.35|10001.42|10001.42|0
1614760310000|2021-03-03 08:31:50|9998.97|9998.97|9999.23|9999.23|9999.23|9999.23|9998.97|9998.97|0
1614776780000|2021-03-03 13:06:20|10003.11|10003.11|10003.89|10003.89|10003.89|10003.89|10003.11|10003.11|0
1614760320000|2021-03-03 08:32:00|9999.62|9999.62|10001.45|10001.45|10001.63|10001.63|9999.56|9999.56|0
1614776790000|2021-03-03 13:06:30|10004.21|10004.21|10003.98|10003.98|10004.37|10004.37|10003.98|10003.98|0
1614760330000|2021-03-03 08:32:10|10000.97|10000.97|10000.91|10000.91|10000.97|10000.97|10000.91|10000.91|0
1614776800000|2021-03-03 13:06:40|10004.04|10004.04|10004.09|10004.09|10004.09|10004.09|10004.04|10004.04|0
1614760340000|2021-03-03 08:32:20|10001.02|10001.02|10002.65|10002.65|10002.65|10002.65|10001.02|10001.02|0
1614776820000|2021-03-03 13:07:00|10003.98|10003.98|10003.76|10003.76|10003.98|10003.98|10003.76|10003.76|0
1614760350000|2021-03-03 08:32:30|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|0
1614776830000|2021-03-03 13:07:10|10003.37|10003.37|10003.2|10003.2|10003.37|10003.37|10003.2|10003.2|0
1614760360000|2021-03-03 08:32:40|10003.12|10003.12|10003.37|10003.37|10003.37|10003.37|10003.12|10003.12|0
1614776850000|2021-03-03 13:07:30|10003.36|10003.36|10002.92|10002.92|10003.52|10003.52|10002.92|10002.92|0
1614760370000|2021-03-03 08:32:50|10002.58|10002.58|10002.58|10002.58|10002.58|10002.58|10002.58|10002.58|0
1614776860000|2021-03-03 13:07:40|10003.31|10003.31|10001.28|10001.28|10003.31|10003.31|10001.28|10001.28|0
1614760380000|2021-03-03 08:33:00|10003.37|10003.37|10003.57|10003.57|10004.49|10004.49|10002.79|10002.79|0
1614776880000|2021-03-03 13:08:00|10002.07|10002.07|10002.22|10002.22|10002.22|10002.22|10001.68|10001.68|0
1614760390000|2021-03-03 08:33:10|10004.41|10004.41|10004.03|10004.03|10004.41|10004.41|10004.03|10004.03|0
1614776890000|2021-03-03 13:08:10|10001.83|10001.83|10003.99|10003.99|10003.99|10003.99|10001.83|10001.83|0
1614760400000|2021-03-03 08:33:20|10004.12|10004.12|10006.34|10006.34|10006.34|10006.34|10004.12|10004.12|0
1614776910000|2021-03-03 13:08:30|10004.38|10004.38|10003.6|10003.6|10004.38|10004.38|10003.6|10003.6|0
1614760410000|2021-03-03 08:33:30|10008.68|10008.68|10010|10010|10010|10010|10008.68|10008.68|0
1614776920000|2021-03-03 13:08:40|10003.21|10003.21|10003.19|10003.19|10003.21|10003.21|10003.02|10003.02|0
1614760420000|2021-03-03 08:33:40|10009.61|10009.61|10007.93|10007.93|10009.61|10009.61|10007.93|10007.93|0
1614776930000|2021-03-03 13:08:50|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|0
1614760430000|2021-03-03 08:33:50|10007.14|10007.14|10006.62|10006.62|10007.14|10007.14|10006.62|10006.62|0
1614776940000|2021-03-03 13:09:00|10002.42|10002.42|10001.65|10001.65|10002.42|10002.42|10001.65|10001.65|0
1614760440000|2021-03-03 08:34:00|10007.05|10007.05|10006.84|10006.84|10007.05|10007.05|10006.84|10006.84|0
1614776950000|2021-03-03 13:09:10|10001.55|10001.55|10001.74|10001.74|10001.74|10001.74|10001.55|10001.55|0
1614760450000|2021-03-03 08:34:10|10006.78|10006.78|10005.73|10005.73|10006.78|10006.78|10005.56|10005.56|0
1614776960000|2021-03-03 13:09:20|10001.75|10001.75|10001.6|10001.6|10002.01|10002.01|10001.5|10001.5|0
1614760460000|2021-03-03 08:34:20|10004.43|10004.43|10004.05|10004.05|10004.43|10004.43|10004.05|10004.05|0
1614776970000|2021-03-03 13:09:30|10001.99|10001.99|10003.04|10003.04|10003.04|10003.04|10001.99|10001.99|0
1614760470000|2021-03-03 08:34:30|10003.77|10003.77|10003.3|10003.3|10003.77|10003.77|10002.82|10002.82|0
1614776980000|2021-03-03 13:09:40|10002.65|10002.65|10002.12|10002.12|10002.65|10002.65|10002.12|10002.12|0
1614760480000|2021-03-03 08:34:40|10002.98|10002.98|10002.59|10002.59|10002.98|10002.98|10002.59|10002.59|0
1614760500000|2021-03-03 08:35:00|10002.2|10002.2|10001.86|10001.86|10002.2|10002.2|10001.86|10001.86|0
1614776990000|2021-03-03 13:09:50|10001.96|10001.96|10002.79|10002.79|10002.79|10002.79|10001.96|10001.96|0
1614760520000|2021-03-03 08:35:20|10002.06|10002.06|10003.1|10003.1|10003.1|10003.1|10002.06|10002.06|0
1614777000000|2021-03-03 13:10:00|10002.6|10002.6|10002.96|10002.96|10002.96|10002.96|10001.79|10001.79|0
1614760540000|2021-03-03 08:35:40|10003.2|10003.2|10003.36|10003.36|10003.36|10003.36|10003.2|10003.2|0
1614777020000|2021-03-03 13:10:20|10002.79|10002.79|10002.63|10002.63|10003.41|10003.41|10002.63|10002.63|0
1614760550000|2021-03-03 08:35:50|10003.2|10003.2|10003.84|10003.84|10003.84|10003.84|10003.2|10003.2|0
1614760560000|2021-03-03 08:36:00|10004.62|10004.62|10004.62|10004.62|10004.62|10004.62|10004.62|10004.62|0
1614777030000|2021-03-03 13:10:30|10002.24|10002.24|10002.54|10002.54|10002.64|10002.64|10002.24|10002.24|0
1614760570000|2021-03-03 08:36:10|10005.18|10005.18|10005.28|10005.28|10005.28|10005.28|10005.18|10005.18|0
1614777040000|2021-03-03 13:10:40|10002.47|10002.47|10002.45|10002.45|10002.47|10002.47|10002.45|10002.45|0
1614760580000|2021-03-03 08:36:20|10004.94|10004.94|10005.32|10005.32|10005.32|10005.32|10004.94|10004.94|0
1614777050000|2021-03-03 13:10:50|10002.84|10002.84|10002.45|10002.45|10003.03|10003.03|10002.45|10002.45|0
1614760590000|2021-03-03 08:36:30|10006.1|10006.1|10007.16|10007.16|10007.16|10007.16|10006.1|10006.1|0
1614777060000|2021-03-03 13:11:00|10002.07|10002.07|10001.71|10001.71|10002.07|10002.07|10001.71|10001.71|0
1614760600000|2021-03-03 08:36:40|10007.04|10007.04|10006.65|10006.65|10007.04|10007.04|10006.65|10006.65|0
1614760610000|2021-03-03 08:36:50|10008.99|10008.99|10010.9|10010.9|10010.9|10010.9|10007.43|10007.43|0
1614777070000|2021-03-03 13:11:10|10001.82|10001.82|10002.21|10002.21|10002.21|10002.21|10001.82|10001.82|0
1614760620000|2021-03-03 08:37:00|10010.78|10010.78|10011.67|10011.67|10011.67|10011.67|10010.78|10010.78|0
1614777080000|2021-03-03 13:11:20|10002.02|10002.02|10001.63|10001.63|10002.02|10002.02|10001.63|10001.63|0
1614760630000|2021-03-03 08:37:10|10011.57|10011.57|10011.39|10011.39|10011.57|10011.57|10011.25|10011.25|0
1614777100000|2021-03-03 13:11:40|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|0
1614760670000|2021-03-03 08:37:50|10010.9|10010.9|10010.35|10010.35|10010.9|10010.9|10010.35|10010.35|0
1614777110000|2021-03-03 13:11:50|10001.64|10001.64|10001.64|10001.64|10001.64|10001.64|10001.64|10001.64|0
1614760680000|2021-03-03 08:38:00|10010.56|10010.56|10011.43|10011.43|10011.43|10011.43|10010.56|10010.56|0
1614777130000|2021-03-03 13:12:10|10001.25|10001.25|10000.47|10000.47|10001.25|10001.25|10000.47|10000.47|0
1614760690000|2021-03-03 08:38:10|10011.74|10011.74|10012.91|10012.91|10012.91|10012.91|10011.74|10011.74|0
1614777140000|2021-03-03 13:12:20|10000.79|10000.79|10000.79|10000.79|10000.79|10000.79|10000.79|10000.79|0
1614760700000|2021-03-03 08:38:20|10013.04|10013.04|10013.22|10013.22|10013.43|10013.43|10013.04|10013.04|0
1614777150000|2021-03-03 13:12:30|10000.4|10000.4|10000.79|10000.79|10000.9|10000.9|10000.4|10000.4|0
1614760710000|2021-03-03 08:38:30|10013.01|10013.01|10012.23|10012.23|10013.01|10013.01|10012.23|10012.23|0
1614777160000|2021-03-03 13:12:40|10000.91|10000.91|10001.19|10001.19|10001.19|10001.19|10000.91|10000.91|0
1614760720000|2021-03-03 08:38:40|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|0
1614777170000|2021-03-03 13:12:50|10001.3|10001.3|10001.27|10001.27|10001.48|10001.48|10001.27|10001.27|0
1614760730000|2021-03-03 08:38:50|10012.28|10012.28|10012.4|10012.4|10012.4|10012.4|10012.23|10012.23|0
1614777180000|2021-03-03 13:13:00|10000.49|10000.49|10000.34|10000.34|10000.66|10000.66|10000.34|10000.34|0
1614760740000|2021-03-03 08:39:00|10011.61|10011.61|10010.57|10010.57|10011.74|10011.74|10010.52|10010.52|0
1614777190000|2021-03-03 13:13:10|10000.17|10000.17|10000.07|10000.07|10000.17|10000.17|9999.83|9999.83|0
1614760750000|2021-03-03 08:39:10|10010.2|10010.2|10010.83|10010.83|10010.83|10010.83|10010.2|10010.2|0
1614777200000|2021-03-03 13:13:20|10000.24|10000.24|9999.77|9999.77|10000.33|10000.33|9999.77|9999.77|0
1614760760000|2021-03-03 08:39:20|10011.68|10011.68|10012.72|10012.72|10012.85|10012.85|10011.68|10011.68|0
1614777210000|2021-03-03 13:13:30|9999.7|9999.7|9999.82|9999.82|9999.82|9999.82|9999.68|9999.68|0
1614760770000|2021-03-03 08:39:30|10012.85|10012.85|10014.74|10014.74|10014.74|10014.74|10012.85|10012.85|0
1614760780000|2021-03-03 08:39:40|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|0
1614777220000|2021-03-03 13:13:40|10000.1|10000.1|10000.1|10000.1|10000.1|10000.1|10000.1|10000.1|0
1614760800000|2021-03-03 08:40:00|10015.13|10015.13|10016.55|10016.55|10016.55|10016.55|10015.13|10015.13|0
1614777230000|2021-03-03 13:13:50|10000|10000|9999.84|9999.84|10000|10000|9999.84|9999.84|0
1614760810000|2021-03-03 08:40:10|10020.03|10020.03|10022.48|10022.48|10022.54|10022.54|10019.9|10019.9|0
1614760820000|2021-03-03 08:40:20|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|0
1614777240000|2021-03-03 13:14:00|10000.12|10000.12|10001.37|10001.37|10001.37|10001.37|10000.12|10000.12|0
1614760830000|2021-03-03 08:40:30|10022.95|10022.95|10022.79|10022.79|10022.95|10022.95|10022.79|10022.79|0
1614777250000|2021-03-03 13:14:10|10002.15|10002.15|10001.46|10001.46|10002.26|10002.26|10001.07|10001.07|0
1614760840000|2021-03-03 08:40:40|10022.62|10022.62|10023.41|10023.41|10023.41|10023.41|10022.62|10022.62|0
1614777260000|2021-03-03 13:14:20|10001.33|10001.33|10001.33|10001.33|10001.44|10001.44|10001.33|10001.33|0
1614760850000|2021-03-03 08:40:50|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|0
1614777270000|2021-03-03 13:14:30|10001.55|10001.55|10000.75|10000.75|10002.06|10002.06|10000.75|10000.75|0
1614760870000|2021-03-03 08:41:10|10023.85|10023.85|10025.59|10025.59|10025.59|10025.59|10023.85|10023.85|0
1614777280000|2021-03-03 13:14:40|10000.7|10000.7|10000.42|10000.42|10000.72|10000.72|10000.42|10000.42|0
1614760880000|2021-03-03 08:41:20|10025.75|10025.75|10024.19|10024.19|10025.75|10025.75|10024.19|10024.19|0
1614777290000|2021-03-03 13:14:50|10000.11|10000.11|9999.97|9999.97|10000.28|10000.28|9999.89|9999.89|0
1614760890000|2021-03-03 08:41:30|10024.28|10024.28|10024.36|10024.36|10024.36|10024.36|10024.17|10024.17|0
1614760900000|2021-03-03 08:41:40|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|0
1614777300000|2021-03-03 13:15:00|9999.99|9999.99|9999.51|9999.51|9999.99|9999.99|9999.41|9999.41|0
1614760910000|2021-03-03 08:41:50|10024.22|10024.22|10025.01|10025.01|10025.01|10025.01|10024.22|10024.22|0
1614777310000|2021-03-03 13:15:10|9999.68|9999.68|9999.64|9999.64|9999.84|9999.84|9999.52|9999.52|0
1614760920000|2021-03-03 08:42:00|10025.4|10025.4|10026.12|10026.12|10026.51|10026.51|10025.4|10025.4|0
1614777320000|2021-03-03 13:15:20|9999.74|9999.74|9999.64|9999.64|9999.74|9999.74|9999.64|9999.64|0
1614760930000|2021-03-03 08:42:10|10026.07|10026.07|10026.12|10026.12|10026.12|10026.12|10026.07|10026.07|0
1614777330000|2021-03-03 13:15:30|9999.72|9999.72|9999.33|9999.33|9999.72|9999.72|9999.25|9999.25|0
1614760940000|2021-03-03 08:42:20|10026.29|10026.29|10027.07|10027.07|10027.45|10027.45|10026.29|10026.29|0
1614777340000|2021-03-03 13:15:40|10000.49|10000.49|10000.11|10000.11|10000.49|10000.49|10000.11|10000.11|0
1614760950000|2021-03-03 08:42:30|10027.45|10027.45|10029.12|10029.12|10029.26|10029.26|10027.45|10027.45|0
1614777350000|2021-03-03 13:15:50|10000.18|10000.18|9999.06|9999.06|10000.27|10000.27|9998.98|9998.98|0
1614760960000|2021-03-03 08:42:40|10029.77|10029.77|10032.03|10032.03|10032.03|10032.03|10029.77|10029.77|0
1614777360000|2021-03-03 13:16:00|9998.27|9998.27|9996.71|9996.71|9998.27|9998.27|9996.71|9996.71|0
1614760970000|2021-03-03 08:42:50|10032.13|10032.13|10031.85|10031.85|10032.13|10032.13|10031.35|10031.35|0
1614777370000|2021-03-03 13:16:10|9996.32|9996.32|9997.01|9997.01|9997.14|9997.14|9996.32|9996.32|0
1614760980000|2021-03-03 08:43:00|10034.99|10034.99|10035.95|10035.95|10035.95|10035.95|10034.96|10034.96|0
1614777390000|2021-03-03 13:16:30|9996.96|9996.96|9996.96|9996.96|9996.96|9996.96|9996.96|9996.96|0
1614760990000|2021-03-03 08:43:10|10036|10036|10036.74|10036.74|10036.74|10036.74|10035.79|10035.79|0
1614777400000|2021-03-03 13:16:40|9996.8|9996.8|9996.8|9996.8|9996.9|9996.9|9996.8|9996.8|0
1614761000000|2021-03-03 08:43:20|10036.59|10036.59|10035.78|10035.78|10036.59|10036.59|10035.78|10035.78|0
1614777410000|2021-03-03 13:16:50|9996.75|9996.75|9996.75|9996.75|9996.75|9996.75|9996.75|9996.75|0
1614761010000|2021-03-03 08:43:30|10037.34|10037.34|10036.35|10036.35|10037.46|10037.46|10036.35|10036.35|0
1614777420000|2021-03-03 13:17:00|9996.58|9996.58|9996.52|9996.52|9996.58|9996.58|9996.42|9996.42|0
1614761020000|2021-03-03 08:43:40|10036.49|10036.49|10035.7|10035.7|10036.49|10036.49|10035.7|10035.7|0
1614777430000|2021-03-03 13:17:10|9996.65|9996.65|9997.04|9997.04|9997.04|9997.04|9996.26|9996.26|0
1614761030000|2021-03-03 08:43:50|10036.09|10036.09|10035.98|10035.98|10036.09|10036.09|10035.98|10035.98|0
1614777440000|2021-03-03 13:17:20|9997.21|9997.21|9997.31|9997.31|9997.31|9997.31|9997.07|9997.07|0
1614761040000|2021-03-03 08:44:00|10036.15|10036.15|10034.31|10034.31|10036.99|10036.99|10034.31|10034.31|0
1614777450000|2021-03-03 13:17:30|9997.48|9997.48|9996.76|9996.76|9997.71|9997.71|9996.76|9996.76|0
1614761050000|2021-03-03 08:44:10|10034.02|10034.02|10033.58|10033.58|10034.02|10034.02|10033.58|10033.58|0
1614777460000|2021-03-03 13:17:40|9996.54|9996.54|9995.66|9995.66|9996.54|9996.54|9995.66|9995.66|0
1614761060000|2021-03-03 08:44:20|10033.41|10033.41|10033.41|10033.41|10033.41|10033.41|10033.41|10033.41|0
1614777470000|2021-03-03 13:17:50|9995.77|9995.77|9995.74|9995.74|9995.82|9995.82|9995.74|9995.74|0
1614761070000|2021-03-03 08:44:30|10033.32|10033.32|10033.32|10033.32|10033.32|10033.32|10033.32|10033.32|0
1614777480000|2021-03-03 13:18:00|9995.35|9995.35|9996.57|9996.57|9996.67|9996.67|9995.35|9995.35|0
1614761080000|2021-03-03 08:44:40|10032.89|10032.89|10032.11|10032.11|10032.89|10032.89|10032.11|10032.11|0
1614777490000|2021-03-03 13:18:10|9996.52|9996.52|9995.73|9995.73|9996.52|9996.52|9995.61|9995.61|0
1614761090000|2021-03-03 08:44:50|10031.92|10031.92|10031.92|10031.92|10031.92|10031.92|10031.92|10031.92|0
1614777500000|2021-03-03 13:18:20|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|0
1614761100000|2021-03-03 08:45:00|10032.31|10032.31|10032.34|10032.34|10032.53|10032.53|10031.75|10031.75|0
1614777510000|2021-03-03 13:18:30|9995.46|9995.46|9995.46|9995.46|9995.46|9995.46|9995.07|9995.07|0
1614761110000|2021-03-03 08:45:10|10032.17|10032.17|10032.33|10032.33|10032.33|10032.33|10032.17|10032.17|0
1614777520000|2021-03-03 13:18:40|9995.67|9995.67|9995.61|9995.61|9996.28|9996.28|9995.35|9995.35|0
1614761120000|2021-03-03 08:45:20|10031.84|10031.84|10032.81|10032.81|10032.87|10032.87|10031.84|10031.84|0
1614777530000|2021-03-03 13:18:50|9995.78|9995.78|9995.64|9995.64|9995.78|9995.78|9995.45|9995.45|0
1614761130000|2021-03-03 08:45:30|10033|10033|10033.1|10033.1|10033.1|10033.1|10033|10033|0
1614761140000|2021-03-03 08:45:40|10033.43|10033.43|10033.82|10033.82|10033.82|10033.82|10033.43|10033.43|0
1614761150000|2021-03-03 08:45:50|10033.43|10033.43|10032.7|10032.7|10033.43|10033.43|10032.7|10032.7|0
1614777540000|2021-03-03 13:19:00|9995.25|9995.25|9994.22|9994.22|9995.25|9995.25|9994.22|9994.22|0
1614761170000|2021-03-03 08:46:10|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|10033.05|0
1614777550000|2021-03-03 13:19:10|9994.09|9994.09|9994.09|9994.09|9994.09|9994.09|9993.81|9993.81|0
1614761180000|2021-03-03 08:46:20|10032.66|10032.66|10032.83|10032.83|10032.83|10032.83|10032.66|10032.66|0
1614777560000|2021-03-03 13:19:20|9994.14|9994.14|9995.55|9995.55|9995.55|9995.55|9993.88|9993.88|0
1614761210000|2021-03-03 08:46:50|10033.11|10033.11|10033.11|10033.11|10033.11|10033.11|10033.11|10033.11|0
1614777570000|2021-03-03 13:19:30|9995.76|9995.76|9995.76|9995.76|9995.76|9995.76|9995.76|9995.76|0
1614761220000|2021-03-03 08:47:00|10035.47|10035.47|10035.95|10035.95|10035.95|10035.95|10035.47|10035.47|0
1614777580000|2021-03-03 13:19:40|9996.36|9996.36|9995.96|9995.96|9996.36|9996.36|9995.96|9995.96|0
1614761240000|2021-03-03 08:47:20|10035.56|10035.56|10035.56|10035.56|10035.56|10035.56|10035.56|10035.56|0
1614777590000|2021-03-03 13:19:50|9995.8|9995.8|9995.26|9995.26|9996.16|9996.16|9995.26|9995.26|0
1614761250000|2021-03-03 08:47:30|10034.78|10034.78|10035.12|10035.12|10035.21|10035.21|10034.78|10034.78|0
1614761260000|2021-03-03 08:47:40|10034.73|10034.73|10035|10035|10035|10035|10034.73|10034.73|0
1614777600000|2021-03-03 13:20:00|9995.65|9995.65|9995.75|9995.75|9995.81|9995.81|9995.64|9995.64|0
1614761270000|2021-03-03 08:47:50|10037.28|10037.28|10039.06|10039.06|10039.06|10039.06|10037.28|10037.28|0
1614761280000|2021-03-03 08:48:00|10039.84|10039.84|10040.07|10040.07|10041.25|10041.25|10039.7|10039.7|0
1614777610000|2021-03-03 13:20:10|9995.64|9995.64|9995.59|9995.59|9995.64|9995.64|9995.59|9995.59|0
1614761290000|2021-03-03 08:48:10|10040.44|10040.44|10041.99|10041.99|10041.99|10041.99|10040.44|10040.44|0
1614761300000|2021-03-03 08:48:20|10041.74|10041.74|10043.16|10043.16|10043.16|10043.16|10041.56|10041.56|0
1614761320000|2021-03-03 08:48:40|10042.39|10042.39|10041.95|10041.95|10042.73|10042.73|10041.95|10041.95|0
1614777620000|2021-03-03 13:20:20|9995.76|9995.76|9996.15|9996.15|9996.15|9996.15|9995.76|9995.76|0
1614761330000|2021-03-03 08:48:50|10041.89|10041.89|10041.41|10041.41|10041.95|10041.95|10039.59|10039.59|0
1614761340000|2021-03-03 08:49:00|10041.46|10041.46|10042.12|10042.12|10042.12|10042.12|10041.46|10041.46|0
1614777630000|2021-03-03 13:20:30|9996.04|9996.04|9995.9|9995.9|9996.16|9996.16|9995.9|9995.9|0
1614761350000|2021-03-03 08:49:10|10042.29|10042.29|10040.96|10040.96|10042.29|10042.29|10040.69|10040.69|0
1614777640000|2021-03-03 13:20:40|9996.29|9996.29|9996.21|9996.21|9996.29|9996.29|9996.21|9996.21|0
1614761360000|2021-03-03 08:49:20|10040.18|10040.18|10038.29|10038.29|10040.18|10040.18|10038.13|10038.13|0
1614777650000|2021-03-03 13:20:50|9996.06|9996.06|9995.11|9995.11|9996.06|9996.06|9995.11|9995.11|0
1614761370000|2021-03-03 08:49:30|10039.84|10039.84|10039.23|10039.23|10040.01|10040.01|10039.23|10039.23|0
1614761380000|2021-03-03 08:49:40|10039.04|10039.04|10039.01|10039.01|10039.04|10039.04|10038.88|10038.88|0
1614777660000|2021-03-03 13:21:00|9995.07|9995.07|9995.62|9995.62|9995.79|9995.79|9995.07|9995.07|0
1614761390000|2021-03-03 08:49:50|10038.62|10038.62|10037.63|10037.63|10038.75|10038.75|10037.63|10037.63|0
1614761400000|2021-03-03 08:50:00|10036.85|10036.85|10037.62|10037.62|10037.62|10037.62|10036.07|10036.07|0
1614777670000|2021-03-03 13:21:10|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|0
1614761410000|2021-03-03 08:50:10|10037.23|10037.23|10037.62|10037.62|10037.62|10037.62|10037.23|10037.23|0
1614777680000|2021-03-03 13:21:20|9995.72|9995.72|9994.99|9994.99|9995.88|9995.88|9994.99|9994.99|0
1614761430000|2021-03-03 08:50:30|10038.01|10038.01|10042.11|10042.11|10042.32|10042.32|10038.01|10038.01|0
1614761440000|2021-03-03 08:50:40|10041.97|10041.97|10041.75|10041.75|10042.09|10042.09|10041.75|10041.75|0
1614777690000|2021-03-03 13:21:30|9995.27|9995.27|9994.82|9994.82|9995.27|9995.27|9994.82|9994.82|0
1614761450000|2021-03-03 08:50:50|10042.02|10042.02|10042.03|10042.03|10042.03|10042.03|10041.75|10041.75|0
1614761470000|2021-03-03 08:51:10|10042.42|10042.42|10042.79|10042.79|10042.79|10042.79|10042.42|10042.42|0
1614761480000|2021-03-03 08:51:20|10043.57|10043.57|10043.88|10043.88|10043.88|10043.88|10043.32|10043.32|0
1614777700000|2021-03-03 13:21:40|9994.88|9994.88|9994.16|9994.16|9994.88|9994.88|9994.16|9994.16|0
1614761490000|2021-03-03 08:51:30|10044.01|10044.01|10044.08|10044.08|10044.43|10044.43|10044.01|10044.01|0
1614777710000|2021-03-03 13:21:50|9994.33|9994.33|9992.88|9992.88|9994.33|9994.33|9992.88|9992.88|0
1614761500000|2021-03-03 08:51:40|10044.4|10044.4|10044.8|10044.8|10044.8|10044.8|10044.4|10044.4|0
1614761510000|2021-03-03 08:51:50|10044.83|10044.83|10045.77|10045.77|10045.77|10045.77|10044.04|10044.04|0
1614777720000|2021-03-03 13:22:00|9992.78|9992.78|9991.82|9991.82|9992.78|9992.78|9991.82|9991.82|0
1614761520000|2021-03-03 08:52:00|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|0
1614777740000|2021-03-03 13:22:20|9991.99|9991.99|9991.56|9991.56|9991.99|9991.99|9991.56|9991.56|0
1614761530000|2021-03-03 08:52:10|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|10044.85|0
1614777750000|2021-03-03 13:22:30|9991.53|9991.53|9991.63|9991.63|9991.63|9991.63|9991.47|9991.47|0
1614761540000|2021-03-03 08:52:20|10045.06|10045.06|10044.25|10044.25|10045.06|10045.06|10043.09|10043.09|0
1614777760000|2021-03-03 13:22:40|9991.35|9991.35|9991.25|9991.25|9991.35|9991.35|9991.25|9991.25|0
1614761550000|2021-03-03 08:52:30|10044.53|10044.53|10045.7|10045.7|10045.7|10045.7|10044.53|10044.53|0
1614777770000|2021-03-03 13:22:50|9991.3|9991.3|9991.3|9991.3|9991.3|9991.3|9991.3|9991.3|0
1614761570000|2021-03-03 08:52:50|10045.84|10045.84|10046.37|10046.37|10046.37|10046.37|10045.84|10045.84|0
1614761580000|2021-03-03 08:53:00|10046.5|10046.5|10045.8|10045.8|10046.92|10046.92|10045.8|10045.8|0
1614761590000|2021-03-03 08:53:10|10045.31|10045.31|10045.02|10045.02|10045.31|10045.31|10044.26|10044.26|0
1614761600000|2021-03-03 08:53:20|10045.58|10045.58|10046.29|10046.29|10046.29|10046.29|10045.58|10045.58|0
1614777780000|2021-03-03 13:23:00|9990.91|9990.91|9991.02|9991.02|9991.02|9991.02|9990.91|9990.91|0
1614761610000|2021-03-03 08:53:30|10046.85|10046.85|10047.72|10047.72|10047.72|10047.72|10046.85|10046.85|0
1614761620000|2021-03-03 08:53:40|10047.82|10047.82|10048.49|10048.49|10048.49|10048.49|10047.82|10047.82|0
1614777790000|2021-03-03 13:23:10|9990.64|9990.64|9990.69|9990.69|9990.69|9990.69|9990.41|9990.41|0
1614761630000|2021-03-03 08:53:50|10049.27|10049.27|10049.55|10049.55|10049.55|10049.55|10049.27|10049.27|0
1614777800000|2021-03-03 13:23:20|9990.8|9990.8|9991.28|9991.28|9991.28|9991.28|9990.8|9990.8|0
1614761640000|2021-03-03 08:54:00|10050.34|10050.34|10051.15|10051.15|10051.15|10051.15|10050.34|10050.34|0
1614761660000|2021-03-03 08:54:20|10051.13|10051.13|10050.34|10050.34|10051.13|10051.13|10050.34|10050.34|0
1614777810000|2021-03-03 13:23:30|9991.37|9991.37|9989.9|9989.9|9991.64|9991.64|9989.9|9989.9|0
1614761680000|2021-03-03 08:54:40|10051.12|10051.12|10051.12|10051.12|10051.12|10051.12|10051.12|10051.12|0
1614777820000|2021-03-03 13:23:40|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|0
1614761690000|2021-03-03 08:54:50|10050.62|10050.62|10051.62|10051.62|10051.62|10051.62|10050.41|10050.41|0
1614761700000|2021-03-03 08:55:00|10051.45|10051.45|10051.62|10051.62|10051.94|10051.94|10051.43|10051.43|0
1614777830000|2021-03-03 13:23:50|9989.38|9989.38|9989.66|9989.66|9989.66|9989.66|9989.38|9989.38|0
1614761710000|2021-03-03 08:55:10|10052.11|10052.11|10052.32|10052.32|10052.32|10052.32|10052.11|10052.11|0
1614777840000|2021-03-03 13:24:00|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|0
1614761720000|2021-03-03 08:55:20|10052.6|10052.6|10052.6|10052.6|10052.6|10052.6|10052.6|10052.6|0
1614777850000|2021-03-03 13:24:10|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|0
1614761730000|2021-03-03 08:55:30|10053.38|10053.38|10053.67|10053.67|10053.67|10053.67|10053.38|10053.38|0
1614777860000|2021-03-03 13:24:20|9989.15|9989.15|9988.65|9988.65|9989.15|9989.15|9988.6|9988.6|0
1614761750000|2021-03-03 08:55:50|10053.94|10053.94|10055.1|10055.1|10055.49|10055.49|10053.72|10053.72|0
1614761760000|2021-03-03 08:56:00|10054.82|10054.82|10053.92|10053.92|10054.82|10054.82|10053.79|10053.79|0
1614777870000|2021-03-03 13:24:30|9988.82|9988.82|9988.82|9988.82|9988.82|9988.82|9988.82|9988.82|0
1614761770000|2021-03-03 08:56:10|10054.6|10054.6|10053.96|10053.96|10054.6|10054.6|10053.96|10053.96|0
1614777880000|2021-03-03 13:24:40|9988.95|9988.95|9988.28|9988.28|9988.95|9988.95|9988.28|9988.28|0
1614761780000|2021-03-03 08:56:20|10053.82|10053.82|10053.82|10053.82|10054.14|10054.14|10053.82|10053.82|0
1614777890000|2021-03-03 13:24:50|9988.42|9988.42|9987.53|9987.53|9988.42|9988.42|9987.53|9987.53|0
1614761790000|2021-03-03 08:56:30|10053.43|10053.43|10054.07|10054.07|10054.99|10054.99|10053.43|10053.43|0
1614761800000|2021-03-03 08:56:40|10054.44|10054.44|10055.14|10055.14|10055.14|10055.14|10054.44|10054.44|0
1614777900000|2021-03-03 13:25:00|9988.01|9988.01|9988.01|9988.01|9988.01|9988.01|9988.01|9988.01|0
1614761810000|2021-03-03 08:56:50|10055.53|10055.53|10055.47|10055.47|10055.92|10055.92|10055.43|10055.43|0
1614777910000|2021-03-03 13:25:10|9987.23|9987.23|9987.07|9987.07|9987.23|9987.23|9987.07|9987.07|0
1614761820000|2021-03-03 08:57:00|10054.31|10054.31|10054.47|10054.47|10054.47|10054.47|10054.31|10054.31|0
1614761830000|2021-03-03 08:57:10|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|0
1614777920000|2021-03-03 13:25:20|9986.9|9986.9|9986.9|9986.9|9986.9|9986.9|9986.9|9986.9|0
1614761850000|2021-03-03 08:57:30|10053.92|10053.92|10053.38|10053.38|10053.92|10053.92|10053.38|10053.38|0
1614761860000|2021-03-03 08:57:40|10053.59|10053.59|10053.4|10053.4|10053.72|10053.72|10053.4|10053.4|0
1614777930000|2021-03-03 13:25:30|9987.07|9987.07|9986.81|9986.81|9987.07|9987.07|9986.81|9986.81|0
1614761870000|2021-03-03 08:57:50|10053.19|10053.19|10054.35|10054.35|10054.75|10054.75|10053.19|10053.19|0
1614777940000|2021-03-03 13:25:40|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|0
1614761880000|2021-03-03 08:58:00|10054.48|10054.48|10055.81|10055.81|10055.81|10055.81|10054.48|10054.48|0
1614777950000|2021-03-03 13:25:50|9987.07|9987.07|9987.23|9987.23|9987.23|9987.23|9987.07|9987.07|0
1614761890000|2021-03-03 08:58:10|10056.59|10056.59|10056.8|10056.8|10056.97|10056.97|10056.59|10056.59|0
1614761900000|2021-03-03 08:58:20|10056.02|10056.02|10055.85|10055.85|10056.02|10056.02|10055.85|10055.85|0
1614777960000|2021-03-03 13:26:00|9987.11|9987.11|9987.32|9987.32|9987.32|9987.32|9987.11|9987.11|0
1614761910000|2021-03-03 08:58:30|10055.73|10055.73|10055.73|10055.73|10056.24|10056.24|10055.73|10055.73|0
1614777980000|2021-03-03 13:26:20|9988.1|9988.1|9988.56|9988.56|9988.56|9988.56|9987.99|9987.99|0
1614761920000|2021-03-03 08:58:40|10055.6|10055.6|10053.97|10053.97|10055.6|10055.6|10053.97|10053.97|0
1614777990000|2021-03-03 13:26:30|9988.62|9988.62|9988.43|9988.43|9988.62|9988.62|9988.23|9988.23|0
1614761940000|2021-03-03 08:59:00|10053.8|10053.8|10055.48|10055.48|10055.48|10055.48|10053.54|10053.54|0
1614778000000|2021-03-03 13:26:40|9988.87|9988.87|9988.77|9988.77|9988.93|9988.93|9988.65|9988.65|0
1614761950000|2021-03-03 08:59:10|10055.86|10055.86|10055.58|10055.58|10055.86|10055.86|10055.58|10055.58|0
1614778010000|2021-03-03 13:26:50|9988.72|9988.72|9988.33|9988.33|9988.72|9988.72|9988.33|9988.33|0
1614761960000|2021-03-03 08:59:20|10055.29|10055.29|10055.29|10055.29|10055.29|10055.29|10055.29|10055.29|0
1614761970000|2021-03-03 08:59:30|10055.01|10055.01|10054.09|10054.09|10055.01|10055.01|10054.09|10054.09|0
1614778020000|2021-03-03 13:27:00|9988.19|9988.19|9988.36|9988.36|9988.36|9988.36|9987.8|9987.8|0
1614761980000|2021-03-03 08:59:40|10054.26|10054.26|10054.26|10054.26|10054.26|10054.26|10054.26|10054.26|0
1614778030000|2021-03-03 13:27:10|9988.54|9988.54|9988.9|9988.9|9989.29|9989.29|9988.51|9988.51|0
1614761990000|2021-03-03 08:59:50|10054.54|10054.54|10054.41|10054.41|10054.54|10054.54|10054.41|10054.41|0
1614762000000|2021-03-03 09:00:00|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|0
1614778040000|2021-03-03 13:27:20|9988.81|9988.81|9988.81|9988.81|9988.81|9988.81|9988.81|9988.81|0
1614762010000|2021-03-03 09:00:10|10054.42|10054.42|10055.31|10055.31|10055.59|10055.59|10054.42|10054.42|0
1614778050000|2021-03-03 13:27:30|9988.65|9988.65|9988.76|9988.76|9988.76|9988.76|9988.65|9988.65|0
1614762020000|2021-03-03 09:00:20|10055.26|10055.26|10055.62|10055.62|10055.62|10055.62|10055.26|10055.26|0
1614762030000|2021-03-03 09:00:30|10055.23|10055.23|10054.01|10054.01|10055.23|10055.23|10053.67|10053.67|0
1614778070000|2021-03-03 13:27:50|9988.93|9988.93|9989.44|9989.44|9989.44|9989.44|9988.93|9988.93|0
1614762040000|2021-03-03 09:00:40|10053.23|10053.23|10053.06|10053.06|10053.23|10053.23|10053.06|10053.06|0
1614778080000|2021-03-03 13:28:00|9989.54|9989.54|9989.32|9989.32|9989.54|9989.54|9989.15|9989.15|0
1614762050000|2021-03-03 09:00:50|10052.85|10052.85|10052.85|10052.85|10052.85|10052.85|10052.85|10052.85|0
1614778090000|2021-03-03 13:28:10|9990.09|9990.09|9989.93|9989.93|9990.15|9990.15|9989.61|9989.61|0
1614762060000|2021-03-03 09:01:00|10052.74|10052.74|10053.52|10053.52|10053.52|10053.52|10052.73|10052.73|0
1614778100000|2021-03-03 13:28:20|9990.04|9990.04|9990.11|9990.11|9990.21|9990.21|9990.04|9990.04|0
1614762070000|2021-03-03 09:01:10|10053.41|10053.41|10053.41|10053.41|10053.41|10053.41|10053.41|10053.41|0
1614778110000|2021-03-03 13:28:30|9990.05|9990.05|9990.04|9990.04|9990.05|9990.05|9989.88|9989.88|0
1614762080000|2021-03-03 09:01:20|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|0
1614778120000|2021-03-03 13:28:40|9989.94|9989.94|9989.72|9989.72|9989.94|9989.94|9989.72|9989.72|0
1614762090000|2021-03-03 09:01:30|10051.86|10051.86|10051.86|10051.86|10051.86|10051.86|10051.86|10051.86|0
1614778130000|2021-03-03 13:28:50|9990.89|9990.89|9991.84|9991.84|9991.84|9991.84|9990.89|9990.89|0
1614762120000|2021-03-03 09:02:00|10052.25|10052.25|10051.46|10051.46|10052.25|10052.25|10051.46|10051.46|0
1614778140000|2021-03-03 13:29:00|9991.94|9991.94|9992.07|9992.07|9992.07|9992.07|9991.94|9991.94|0
1614762130000|2021-03-03 09:02:10|10050.68|10050.68|10050.68|10050.68|10050.68|10050.68|10050.68|10050.68|0
1614778150000|2021-03-03 13:29:10|9992.15|9992.15|9991.89|9991.89|9992.15|9992.15|9991.76|9991.76|0
1614762150000|2021-03-03 09:02:30|10051.07|10051.07|10049.52|10049.52|10051.07|10051.07|10049.52|10049.52|0
1614778160000|2021-03-03 13:29:20|9991.76|9991.76|9991.76|9991.76|9991.76|9991.76|9991.76|9991.76|0
1614762160000|2021-03-03 09:02:40|10048.73|10048.73|10048.73|10048.73|10048.73|10048.73|10048.73|10048.73|0
1614778170000|2021-03-03 13:29:30|9991.64|9991.64|9991.25|9991.25|9991.64|9991.64|9991.25|9991.25|0
1614762170000|2021-03-03 09:02:50|10048.89|10048.89|10049.28|10049.28|10049.28|10049.28|10048.89|10048.89|0
1614778180000|2021-03-03 13:29:40|9990.93|9990.93|9989.51|9989.51|9990.93|9990.93|9989.38|9989.38|0
1614762180000|2021-03-03 09:03:00|10049.44|10049.44|10046.93|10046.93|10049.44|10049.44|10046.93|10046.93|0
1614778190000|2021-03-03 13:29:50|9988.73|9988.73|9988.73|9988.73|9988.73|9988.73|9988.73|9988.73|0
1614762210000|2021-03-03 09:03:30|10046.77|10046.77|10046.14|10046.14|10046.77|10046.77|10045.99|10045.99|0
1614762230000|2021-03-03 09:03:50|10045.35|10045.35|10045.35|10045.35|10045.35|10045.35|10045.35|10045.35|0
1614778200000|2021-03-03 13:30:00|9988.56|9988.56|9988|9988|9988.56|9988.56|9988|9988|0
1614762240000|2021-03-03 09:04:00|10044.56|10044.56|10044.56|10044.56|10044.56|10044.56|10044.56|10044.56|0
1614778210000|2021-03-03 13:30:10|9987.83|9987.83|9987.86|9987.86|9987.86|9987.86|9987.69|9987.69|0
1614762250000|2021-03-03 09:04:10|10042.62|10042.62|10042.57|10042.57|10042.62|10042.62|10042.35|10042.35|0
1614778220000|2021-03-03 13:30:20|9987.74|9987.74|9988.52|9988.52|9988.91|9988.91|9987.74|9987.74|0
1614762260000|2021-03-03 09:04:20|10042.25|10042.25|10042.02|10042.02|10042.41|10042.41|10042.02|10042.02|0
1614778230000|2021-03-03 13:30:30|9987.96|9987.96|9987.72|9987.72|9987.96|9987.96|9987.56|9987.56|0
1614762270000|2021-03-03 09:04:30|10041.24|10041.24|10040.57|10040.57|10041.24|10041.24|10040.57|10040.57|0
1614778240000|2021-03-03 13:30:40|9987.88|9987.88|9984.36|9984.36|9987.88|9987.88|9984.36|9984.36|0
1614762280000|2021-03-03 09:04:40|10039.78|10039.78|10038.94|10038.94|10039.78|10039.78|10038.94|10038.94|0
1614778250000|2021-03-03 13:30:50|9983.98|9983.98|9984.36|9984.36|9984.36|9984.36|9983.98|9983.98|0
1614762290000|2021-03-03 09:04:50|10038.81|10038.81|10037.24|10037.24|10038.81|10038.81|10037.24|10037.24|0
1614778260000|2021-03-03 13:31:00|9983.97|9983.97|9983.21|9983.21|9983.97|9983.97|9983.21|9983.21|0
1614762300000|2021-03-03 09:05:00|10038.02|10038.02|10033.81|10033.81|10038.02|10038.02|10033.81|10033.81|0
1614778270000|2021-03-03 13:31:10|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|0
1614762310000|2021-03-03 09:05:10|10033.42|10033.42|10033.42|10033.42|10033.42|10033.42|10033.42|10033.42|0
1614778280000|2021-03-03 13:31:20|9983.02|9983.02|9982.56|9982.56|9983.02|9983.02|9982.56|9982.56|0
1614762320000|2021-03-03 09:05:20|10033.64|10033.64|10033.47|10033.47|10033.64|10033.64|10032.87|10032.87|0
1614762330000|2021-03-03 09:05:30|10033.08|10033.08|10032.74|10032.74|10033.08|10033.08|10030.75|10030.75|0
1614778290000|2021-03-03 13:31:30|9982|9982|9981.33|9981.33|9982.28|9982.28|9981.33|9981.33|0
1614762340000|2021-03-03 09:05:40|10034.19|10034.19|10034.19|10034.19|10034.35|10034.35|10033.54|10033.54|0
1614778300000|2021-03-03 13:31:40|9981.05|9981.05|9981.48|9981.48|9981.48|9981.48|9981.05|9981.05|0
1614762350000|2021-03-03 09:05:50|10034.58|10034.58|10034.62|10034.62|10034.62|10034.62|10034.58|10034.58|0
1614778310000|2021-03-03 13:31:50|9980.32|9980.32|9980.43|9980.43|9980.6|9980.6|9980.32|9980.32|0
1614762360000|2021-03-03 09:06:00|10035.01|10035.01|10035.2|10035.2|10035.2|10035.2|10035.01|10035.01|0
1614778320000|2021-03-03 13:32:00|9980.71|9980.71|9980.71|9980.71|9980.71|9980.71|9980.71|9980.71|0
1614762370000|2021-03-03 09:06:10|10034.36|10034.36|10034.84|10034.84|10034.84|10034.84|10034.36|10034.36|0
1614778330000|2021-03-03 13:32:10|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|0
1614762380000|2021-03-03 09:06:20|10035.91|10035.91|10038.21|10038.21|10038.27|10038.27|10035.91|10035.91|0
1614778340000|2021-03-03 13:32:20|9979.79|9979.79|9979.79|9979.79|9979.79|9979.79|9979.79|9979.79|0
1614762390000|2021-03-03 09:06:30|10038.77|10038.77|10038.07|10038.07|10038.77|10038.77|10037.82|10037.82|0
1614778350000|2021-03-03 13:32:30|9979.02|9979.02|9978.05|9978.05|9979.02|9979.02|9978.05|9978.05|0
1614762400000|2021-03-03 09:06:40|10038.2|10038.2|10040.06|10040.06|10040.06|10040.06|10038.2|10038.2|0
1614778360000|2021-03-03 13:32:40|9977.66|9977.66|9977.02|9977.02|9977.66|9977.66|9976.74|9976.74|0
1614762410000|2021-03-03 09:06:50|10040.45|10040.45|10040.01|10040.01|10040.45|10040.45|10040.01|10040.01|0
1614762420000|2021-03-03 09:07:00|10038.43|10038.43|10038.62|10038.62|10038.62|10038.62|10038.43|10038.43|0
1614778370000|2021-03-03 13:32:50|9976.59|9976.59|9974.87|9974.87|9976.59|9976.59|9974.87|9974.87|0
1614762430000|2021-03-03 09:07:10|10039.01|10039.01|10038.35|10038.35|10039.01|10039.01|10038.35|10038.35|0
1614778380000|2021-03-03 13:33:00|9973.7|9973.7|9970.03|9970.03|9973.7|9973.7|9968.99|9968.99|0
1614762440000|2021-03-03 09:07:20|10038.49|10038.49|10038.49|10038.49|10038.49|10038.49|10038.49|10038.49|0
1614778390000|2021-03-03 13:33:10|9970.81|9970.81|9971.4|9971.4|9971.6|9971.6|9970.81|9970.81|0
1614762450000|2021-03-03 09:07:30|10038.87|10038.87|10036.48|10036.48|10038.87|10038.87|10036.48|10036.48|0
1614778400000|2021-03-03 13:33:20|9970.61|9970.61|9968.28|9968.28|9970.61|9970.61|9968.28|9968.28|0
1614762460000|2021-03-03 09:07:40|10036.35|10036.35|10036.91|10036.91|10036.91|10036.91|10036.35|10036.35|0
1614778410000|2021-03-03 13:33:30|9966.34|9966.34|9966.59|9966.59|9966.59|9966.59|9966.2|9966.2|0
1614762470000|2021-03-03 09:07:50|10037.69|10037.69|10038.07|10038.07|10038.07|10038.07|10037.69|10037.69|0
1614778420000|2021-03-03 13:33:40|9966.43|9966.43|9965.14|9965.14|9966.43|9966.43|9965.14|9965.14|0
1614762490000|2021-03-03 09:08:10|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|0
1614778430000|2021-03-03 13:33:50|9965.06|9965.06|9964.4|9964.4|9965.06|9965.06|9964.23|9964.23|0
1614762500000|2021-03-03 09:08:20|10038.36|10038.36|10038.38|10038.38|10038.54|10038.54|10038.36|10038.36|0
1614778440000|2021-03-03 13:34:00|9964.01|9964.01|9964.44|9964.44|9964.49|9964.49|9963.6|9963.6|0
1614762510000|2021-03-03 09:08:30|10038.88|10038.88|10037.44|10037.44|10038.88|10038.88|10037.44|10037.44|0
1614778450000|2021-03-03 13:34:10|9964.1|9964.1|9963.65|9963.65|9964.21|9964.21|9963.65|9963.65|0
1614762520000|2021-03-03 09:08:40|10037.23|10037.23|10036.7|10036.7|10037.23|10037.23|10036.6|10036.6|0
1614778460000|2021-03-03 13:34:20|9963.23|9963.23|9963.15|9963.15|9963.28|9963.28|9963.15|9963.15|0
1614762530000|2021-03-03 09:08:50|10036.6|10036.6|10035.17|10035.17|10036.6|10036.6|10035.17|10035.17|0
1614778470000|2021-03-03 13:34:30|9964.31|9964.31|9965.32|9965.32|9965.32|9965.32|9964.31|9964.31|0
1614762540000|2021-03-03 09:09:00|10035.06|10035.06|10034.93|10034.93|10035.06|10035.06|10034.72|10034.72|0
1614778480000|2021-03-03 13:34:40|9965.48|9965.48|9965.92|9965.92|9966.31|9966.31|9965.48|9965.48|0
1614762550000|2021-03-03 09:09:10|10034.16|10034.16|10034.94|10034.94|10034.94|10034.94|10034.16|10034.16|0
1614778490000|2021-03-03 13:34:50|9965.87|9965.87|9965.1|9965.1|9965.87|9965.87|9965.1|9965.1|0
1614762570000|2021-03-03 09:09:30|10035.28|10035.28|10035.36|10035.36|10035.36|10035.36|10035.28|10035.28|0
1614762580000|2021-03-03 09:09:40|10036.14|10036.14|10036.14|10036.14|10036.14|10036.14|10036.14|10036.14|0
1614778500000|2021-03-03 13:35:00|9965.87|9965.87|9965.47|9965.47|9965.87|9965.87|9965.47|9965.47|0
1614762590000|2021-03-03 09:09:50|10036.42|10036.42|10036.98|10036.98|10036.98|10036.98|10036.42|10036.42|0
1614778510000|2021-03-03 13:35:10|9965.63|9965.63|9967.7|9967.7|9967.7|9967.7|9965.63|9965.63|0
1614778520000|2021-03-03 13:35:20|9967.83|9967.83|9967.5|9967.5|9967.83|9967.83|9967.11|9967.11|0
1614762600000|2021-03-03 09:10:00|10037.77|10037.77|10037.61|10037.61|10037.77|10037.77|10037.61|10037.61|0
1614762620000|2021-03-03 09:10:20|10038.19|10038.19|10039.08|10039.08|10039.08|10039.08|10038.19|10038.19|0
1614778530000|2021-03-03 13:35:30|9967.11|9967.11|9966.63|9966.63|9967.11|9967.11|9966.53|9966.53|0
1614762630000|2021-03-03 09:10:30|10038.29|10038.29|10038.17|10038.17|10038.29|10038.29|10038.17|10038.17|0
1614778540000|2021-03-03 13:35:40|9966.24|9966.24|9964.49|9964.49|9966.24|9966.24|9964.49|9964.49|0
1614762650000|2021-03-03 09:10:50|10038.96|10038.96|10039.74|10039.74|10039.74|10039.74|10038.96|10038.96|0
1614778550000|2021-03-03 13:35:50|9964.29|9964.29|9964.88|9964.88|9964.88|9964.88|9964.1|9964.1|0
1614762660000|2021-03-03 09:11:00|10038.97|10038.97|10038.8|10038.8|10038.97|10038.97|10038.58|10038.58|0
1614778560000|2021-03-03 13:36:00|9964.72|9964.72|9965.86|9965.86|9965.86|9965.86|9964.72|9964.72|0
1614762670000|2021-03-03 09:11:10|10038.42|10038.42|10038.42|10038.42|10038.8|10038.8|10038.42|10038.42|0
1614778570000|2021-03-03 13:36:10|9965.91|9965.91|9963.46|9963.46|9965.91|9965.91|9963.46|9963.46|0
1614762680000|2021-03-03 09:11:20|10038.98|10038.98|10038.98|10038.98|10038.98|10038.98|10038.98|10038.98|0
1614778580000|2021-03-03 13:36:20|9963.6|9963.6|9963.45|9963.45|9963.6|9963.6|9963.45|9963.45|0
1614762690000|2021-03-03 09:11:30|10039.32|10039.32|10039.32|10039.32|10039.32|10039.32|10039.32|10039.32|0
1614778590000|2021-03-03 13:36:30|9963.66|9963.66|9963.66|9963.66|9963.66|9963.66|9963.66|9963.66|0
1614762700000|2021-03-03 09:11:40|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|0
1614762710000|2021-03-03 09:11:50|10040.5|10040.5|10040.5|10040.5|10040.5|10040.5|10040.5|10040.5|0
1614778600000|2021-03-03 13:36:40|9964.05|9964.05|9964.05|9964.05|9964.05|9964.05|9964.05|9964.05|0
1614762720000|2021-03-03 09:12:00|10041.29|10041.29|10041.45|10041.45|10041.45|10041.45|10041.29|10041.29|0
1614778610000|2021-03-03 13:36:50|9963.9|9963.9|9964.62|9964.62|9964.72|9964.72|9963.9|9963.9|0
1614762730000|2021-03-03 09:12:10|10040.28|10040.28|10038.9|10038.9|10041.06|10041.06|10038.9|10038.9|0
1614778620000|2021-03-03 13:37:00|9965.01|9965.01|9965.46|9965.46|9965.46|9965.46|9965.01|9965.01|0
1614762740000|2021-03-03 09:12:20|10039.07|10039.07|10039.7|10039.7|10039.8|10039.8|10039.07|10039.07|0
1614778630000|2021-03-03 13:37:10|9965.65|9965.65|9966.58|9966.58|9966.58|9966.58|9965.65|9965.65|0
1614762750000|2021-03-03 09:12:30|10039.87|10039.87|10042.6|10042.6|10042.6|10042.6|10039.87|10039.87|0
1614778640000|2021-03-03 13:37:20|9966.44|9966.44|9965.92|9965.92|9966.7|9966.7|9965.92|9965.92|0
1614762760000|2021-03-03 09:12:40|10042.88|10042.88|10043.09|10043.09|10043.09|10043.09|10042.88|10042.88|0
1614778650000|2021-03-03 13:37:30|9966.7|9966.7|9969.53|9969.53|9969.53|9969.53|9966.7|9966.7|0
1614762770000|2021-03-03 09:12:50|10042.88|10042.88|10043.25|10043.25|10043.25|10043.25|10042.88|10042.88|0
1614778660000|2021-03-03 13:37:40|9969.32|9969.32|9969.14|9969.14|9969.32|9969.32|9968.93|9968.93|0
1614762780000|2021-03-03 09:13:00|10043.13|10043.13|10043.13|10043.13|10043.13|10043.13|10043.13|10043.13|0
1614778670000|2021-03-03 13:37:50|9969.19|9969.19|9970.14|9970.14|9970.14|9970.14|9969.19|9969.19|0
1614762790000|2021-03-03 09:13:10|10042.88|10042.88|10044.82|10044.82|10044.82|10044.82|10042.88|10042.88|0
1614778680000|2021-03-03 13:38:00|9969.92|9969.92|9970.17|9970.17|9970.17|9970.17|9969.92|9969.92|0
1614762800000|2021-03-03 09:13:20|10045.09|10045.09|10045.22|10045.22|10045.22|10045.22|10045.09|10045.09|0
1614778690000|2021-03-03 13:38:10|9969.62|9969.62|9969.62|9969.62|9969.62|9969.62|9969.62|9969.62|0
1614762810000|2021-03-03 09:13:30|10045.61|10045.61|10047.05|10047.05|10047.05|10047.05|10045.61|10045.61|0
1614778710000|2021-03-03 13:38:30|9969.79|9969.79|9970.19|9970.19|9970.19|9970.19|9969.51|9969.51|0
1614762820000|2021-03-03 09:13:40|10047.83|10047.83|10048.99|10048.99|10048.99|10048.99|10047.83|10047.83|0
1614778730000|2021-03-03 13:38:50|9970.29|9970.29|9969.73|9969.73|9970.29|9970.29|9969.73|9969.73|0
1614762830000|2021-03-03 09:13:50|10049.16|10049.16|10050|10050|10050|10050|10049.16|10049.16|0
1614778740000|2021-03-03 13:39:00|9969.92|9969.92|9970.47|9970.47|9970.47|9970.47|9969.92|9969.92|0
1614762840000|2021-03-03 09:14:00|10049.72|10049.72|10049.72|10049.72|10049.89|10049.89|10049.72|10049.72|0
1614778750000|2021-03-03 13:39:10|9971.63|9971.63|9973.63|9973.63|9973.63|9973.63|9971.63|9971.63|0
1614762850000|2021-03-03 09:14:10|10049.89|10049.89|10049.89|10049.89|10049.89|10049.89|10049.89|10049.89|0
1614778760000|2021-03-03 13:39:20|9973.68|9973.68|9971.95|9971.95|9973.68|9973.68|9971.95|9971.95|0
1614762860000|2021-03-03 09:14:20|10049.4|10049.4|10049.56|10049.56|10049.79|10049.79|10049|10049|0
1614778770000|2021-03-03 13:39:30|9971.85|9971.85|9971.57|9971.57|9971.85|9971.85|9971.57|9971.57|0
1614762870000|2021-03-03 09:14:30|10049.65|10049.65|10049.43|10049.43|10049.65|10049.65|10049.27|10049.27|0
1614778780000|2021-03-03 13:39:40|9971.46|9971.46|9971.74|9971.74|9971.74|9971.74|9971.46|9971.46|0
1614762880000|2021-03-03 09:14:40|10049.59|10049.59|10049.27|10049.27|10049.59|10049.59|10049.27|10049.27|0
1614778790000|2021-03-03 13:39:50|9971.85|9971.85|9971.85|9971.85|9971.9|9971.9|9971.85|9971.85|0
1614762890000|2021-03-03 09:14:50|10048.88|10048.88|10048.23|10048.23|10049.27|10049.27|10048.23|10048.23|0
1614778800000|2021-03-03 13:40:00|9971.68|9971.68|9972.05|9972.05|9972.22|9972.22|9971.68|9971.68|0
1614762900000|2021-03-03 09:15:00|10048.79|10048.79|10051.12|10051.12|10051.12|10051.12|10048.79|10048.79|0
1614778810000|2021-03-03 13:40:10|9971.33|9971.33|9968.88|9968.88|9971.33|9971.33|9968.67|9968.67|0
1614762910000|2021-03-03 09:15:10|10050.91|10050.91|10051.08|10051.08|10051.08|10051.08|10050.91|10050.91|0
1614778820000|2021-03-03 13:40:20|9969.26|9969.26|9970.64|9970.64|9970.64|9970.64|9969.26|9969.26|0
1614762920000|2021-03-03 09:15:20|10051.27|10051.27|10051.72|10051.72|10051.89|10051.89|10051.11|10051.11|0
1614778840000|2021-03-03 13:40:40|9970.48|9970.48|9970.16|9970.16|9970.48|9970.48|9970.16|9970.16|0
1614762930000|2021-03-03 09:15:30|10052.51|10052.51|10052.34|10052.34|10052.51|10052.51|10052.34|10052.34|0
1614762940000|2021-03-03 09:15:40|10052.51|10052.51|10052.51|10052.51|10052.51|10052.51|10052.51|10052.51|0
1614778850000|2021-03-03 13:40:50|9970.26|9970.26|9970.37|9970.37|9970.43|9970.43|9970.26|9970.26|0
1614762950000|2021-03-03 09:15:50|10053.35|10053.35|10053.35|10053.35|10053.35|10053.35|10053.35|10053.35|0
1614778860000|2021-03-03 13:41:00|9970.05|9970.05|9967.77|9967.77|9970.16|9970.16|9967.38|9967.38|0
1614762960000|2021-03-03 09:16:00|10054.13|10054.13|10056.66|10056.66|10056.66|10056.66|10054.13|10054.13|0
1614778870000|2021-03-03 13:41:10|9967.38|9967.38|9967.54|9967.54|9967.54|9967.54|9967.38|9967.38|0
1614762970000|2021-03-03 09:16:10|10056.49|10056.49|10056.6|10056.6|10056.88|10056.88|10056.49|10056.49|0
1614778880000|2021-03-03 13:41:20|9967.43|9967.43|9965.17|9965.17|9967.43|9967.43|9965.17|9965.17|0
1614762980000|2021-03-03 09:16:20|10057.77|10057.77|10056.12|10056.12|10057.77|10057.77|10056.12|10056.12|0
1614778890000|2021-03-03 13:41:30|9964.78|9964.78|9963.91|9963.91|9964.78|9964.78|9963.91|9963.91|0
1614762990000|2021-03-03 09:16:30|10055.96|10055.96|10057.52|10057.52|10057.52|10057.52|10055.96|10055.96|0
1614778900000|2021-03-03 13:41:40|9963.63|9963.63|9963.7|9963.7|9963.7|9963.7|9963.35|9963.35|0
1614763000000|2021-03-03 09:16:40|10057.63|10057.63|10057.46|10057.46|10057.63|10057.63|10057.46|10057.46|0
1614778910000|2021-03-03 13:41:50|9963.56|9963.56|9963.56|9963.56|9963.56|9963.56|9963.56|9963.56|0
1614763010000|2021-03-03 09:16:50|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|0
1614778920000|2021-03-03 13:42:00|9963.46|9963.46|9961.81|9961.81|9963.46|9963.46|9961.81|9961.81|0
1614763020000|2021-03-03 09:17:00|10058.4|10058.4|10059.04|10059.04|10059.04|10059.04|10057.63|10057.63|0
1614778930000|2021-03-03 13:42:10|9961.42|9961.42|9960.38|9960.38|9961.42|9961.42|9960.02|9960.02|0
1614763030000|2021-03-03 09:17:10|10059.32|10059.32|10059.1|10059.1|10059.87|10059.87|10059.09|10059.09|0
1614778940000|2021-03-03 13:42:20|9960.87|9960.87|9960.87|9960.87|9960.87|9960.87|9960.87|9960.87|0
1614763040000|2021-03-03 09:17:20|10058.94|10058.94|10059.6|10059.6|10059.6|10059.6|10058.94|10058.94|0
1614778950000|2021-03-03 13:42:30|9960.08|9960.08|9959.43|9959.43|9960.08|9960.08|9959.29|9959.29|0
1614763050000|2021-03-03 09:17:30|10059.99|10059.99|10059.99|10059.99|10059.99|10059.99|10059.99|10059.99|0
1614763070000|2021-03-03 09:17:50|10060.38|10060.38|10060.16|10060.16|10060.54|10060.54|10060.16|10060.16|0
1614778960000|2021-03-03 13:42:40|9959.15|9959.15|9962.35|9962.35|9962.35|9962.35|9959.15|9959.15|0
1614763080000|2021-03-03 09:18:00|10060.94|10060.94|10062.51|10062.51|10062.51|10062.51|10060.94|10060.94|0
1614778970000|2021-03-03 13:42:50|9962.16|9962.16|9962.26|9962.26|9962.59|9962.59|9962.16|9962.16|0
1614763090000|2021-03-03 09:18:10|10062.89|10062.89|10061.78|10061.78|10062.89|10062.89|10061.78|10061.78|0
1614778980000|2021-03-03 13:43:00|9963.43|9963.43|9963.18|9963.18|9963.82|9963.82|9963.18|9963.18|0
1614763120000|2021-03-03 09:18:40|10061.65|10061.65|10059.63|10059.63|10061.65|10061.65|10059.63|10059.63|0
1614778990000|2021-03-03 13:43:10|9963.08|9963.08|9963.45|9963.45|9963.45|9963.45|9963.06|9963.06|0
1614763130000|2021-03-03 09:18:50|10058.85|10058.85|10058.82|10058.82|10058.85|10058.85|10058.69|10058.69|0
1614779000000|2021-03-03 13:43:20|9963.61|9963.61|9963.22|9963.22|9963.75|9963.75|9963.22|9963.22|0
1614763140000|2021-03-03 09:19:00|10058.43|10058.43|10058.43|10058.43|10058.43|10058.43|10058.27|10058.27|0
1614779010000|2021-03-03 13:43:30|9963.4|9963.4|9963.63|9963.63|9963.63|9963.63|9963.4|9963.4|0
1614763150000|2021-03-03 09:19:10|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|0
1614779020000|2021-03-03 13:43:40|9963.47|9963.47|9963.47|9963.47|9963.47|9963.47|9963.47|9963.47|0
1614763160000|2021-03-03 09:19:20|10056.97|10056.97|10056.36|10056.36|10056.97|10056.97|10055.8|10055.8|0
1614779030000|2021-03-03 13:43:50|9963.08|9963.08|9964.24|9964.24|9964.24|9964.24|9963.08|9963.08|0
1614763170000|2021-03-03 09:19:30|10056.75|10056.75|10056.75|10056.75|10056.75|10056.75|10056.75|10056.75|0
1614779040000|2021-03-03 13:44:00|9964.15|9964.15|9963.76|9963.76|9964.15|9964.15|9963.76|9963.76|0
1614763180000|2021-03-03 09:19:40|10056.63|10056.63|10056.63|10056.63|10056.63|10056.63|10056.63|10056.63|0
1614779050000|2021-03-03 13:44:10|9963.59|9963.59|9963.59|9963.59|9963.59|9963.59|9963.59|9963.59|0
1614763190000|2021-03-03 09:19:50|10057.02|10057.02|10056.48|10056.48|10057.02|10057.02|10056.48|10056.48|0
1614779060000|2021-03-03 13:44:20|9963.69|9963.69|9963.79|9963.79|9963.79|9963.79|9963.69|9963.69|0
1614763200000|2021-03-03 09:20:00|10056.37|10056.37|10055.53|10055.53|10056.37|10056.37|10055.53|10055.53|0
1614779070000|2021-03-03 13:44:30|9964.17|9964.17|9964.05|9964.05|9964.17|9964.17|9963.92|9963.92|0
1614763230000|2021-03-03 09:20:30|10055.14|10055.14|10053.95|10053.95|10055.14|10055.14|10053.95|10053.95|0
1614779080000|2021-03-03 13:44:40|9964.22|9964.22|9965.35|9965.35|9965.35|9965.35|9964.22|9964.22|0
1614763240000|2021-03-03 09:20:40|10054.16|10054.16|10052.47|10052.47|10054.16|10054.16|10051.97|10051.97|0
1614779090000|2021-03-03 13:44:50|9965.24|9965.24|9966.42|9966.42|9966.42|9966.42|9965.24|9965.24|0
1614763250000|2021-03-03 09:20:50|10052.68|10052.68|10052.43|10052.43|10052.68|10052.68|10052.43|10052.43|0
1614779100000|2021-03-03 13:45:00|9966.03|9966.03|9964.36|9964.36|9966.03|9966.03|9964.36|9964.36|0
1614763260000|2021-03-03 09:21:00|10051.87|10051.87|10050.97|10050.97|10052.15|10052.15|10050.97|10050.97|0
1614779110000|2021-03-03 13:45:10|9963.98|9963.98|9963.03|9963.03|9963.98|9963.98|9962.4|9962.4|0
1614763270000|2021-03-03 09:21:10|10050.84|10050.84|10050.84|10050.84|10050.84|10050.84|10050.84|10050.84|0
1614779120000|2021-03-03 13:45:20|9963.12|9963.12|9963.79|9963.79|9963.79|9963.79|9963.02|9963.02|0
1614763280000|2021-03-03 09:21:20|10050.45|10050.45|10048.11|10048.11|10050.45|10050.45|10048.11|10048.11|0
1614779130000|2021-03-03 13:45:30|9963.02|9963.02|9962.63|9962.63|9963.02|9963.02|9962.63|9962.63|0
1614763290000|2021-03-03 09:21:30|10049.66|10049.66|10050.44|10050.44|10050.44|10050.44|10049.66|10049.66|0
1614779140000|2021-03-03 13:45:40|9961.75|9961.75|9961.07|9961.07|9961.91|9961.91|9961.07|9961.07|0
1614763300000|2021-03-03 09:21:40|10050.5|10050.5|10049.72|10049.72|10050.5|10050.5|10049.72|10049.72|0
1614779150000|2021-03-03 13:45:50|9961.41|9961.41|9961.34|9961.34|9961.41|9961.41|9960.35|9960.35|0
1614763310000|2021-03-03 09:21:50|10049.33|10049.33|10050.59|10050.59|10050.75|10050.75|10048.8|10048.8|0
1614779160000|2021-03-03 13:46:00|9961.02|9961.02|9961.59|9961.59|9961.59|9961.59|9961.02|9961.02|0
1614763320000|2021-03-03 09:22:00|10050.68|10050.68|10052.74|10052.74|10052.74|10052.74|10050.68|10050.68|0
1614779170000|2021-03-03 13:46:10|9961.2|9961.2|9958.03|9958.03|9961.2|9961.2|9958.03|9958.03|0
1614763330000|2021-03-03 09:22:10|10052.9|10052.9|10052.9|10052.9|10052.99|10052.99|10052.8|10052.8|0
1614779180000|2021-03-03 13:46:20|9957.81|9957.81|9957.24|9957.24|9957.83|9957.83|9957.24|9957.24|0
1614763340000|2021-03-03 09:22:20|10050.57|10050.57|10051.34|10051.34|10051.34|10051.34|10050.57|10050.57|0
1614779190000|2021-03-03 13:46:30|9957.57|9957.57|9958.84|9958.84|9958.84|9958.84|9957.57|9957.57|0
1614763350000|2021-03-03 09:22:30|10052.12|10052.12|10052.51|10052.51|10052.51|10052.51|10052.12|10052.12|0
1614779200000|2021-03-03 13:46:40|9958.65|9958.65|9958.74|9958.74|9958.84|9958.84|9958.65|9958.65|0
1614763360000|2021-03-03 09:22:40|10052.12|10052.12|10052.12|10052.12|10052.12|10052.12|10052.12|10052.12|0
1614779210000|2021-03-03 13:46:50|9958.85|9958.85|9957.84|9957.84|9958.85|9958.85|9957.46|9957.46|0
1614763370000|2021-03-03 09:22:50|10053.69|10053.69|10053.69|10053.69|10053.69|10053.69|10053.69|10053.69|0
1614779220000|2021-03-03 13:47:00|9958.06|9958.06|9960.42|9960.42|9960.42|9960.42|9958.06|9958.06|0
1614763380000|2021-03-03 09:23:00|10054.08|10054.08|10056.24|10056.24|10056.24|10056.24|10054.08|10054.08|0
1614763390000|2021-03-03 09:23:10|10055.45|10055.45|10054.89|10054.89|10055.45|10055.45|10054.89|10054.89|0
1614779230000|2021-03-03 13:47:10|9960.41|9960.41|9959.63|9959.63|9960.41|9960.41|9959.46|9959.46|0
1614763400000|2021-03-03 09:23:20|10054.5|10054.5|10053.55|10053.55|10054.5|10054.5|10053.06|10053.06|0
1614779250000|2021-03-03 13:47:30|9957.93|9957.93|9957.77|9957.77|9958.28|9958.28|9957.15|9957.15|0
1614763410000|2021-03-03 09:23:30|10053.16|10053.16|10053.31|10053.31|10053.31|10053.31|10053.16|10053.16|0
1614779260000|2021-03-03 13:47:40|9958.55|9958.55|9959.24|9959.24|9959.31|9959.31|9958.55|9958.55|0
1614763420000|2021-03-03 09:23:40|10052.97|10052.97|10052.97|10052.97|10052.97|10052.97|10052.97|10052.97|0
1614779270000|2021-03-03 13:47:50|9959.13|9959.13|9957.54|9957.54|9959.13|9959.13|9957.54|9957.54|0
1614763430000|2021-03-03 09:23:50|10053.07|10053.07|10052.9|10052.9|10053.07|10053.07|10052.9|10052.9|0
1614779280000|2021-03-03 13:48:00|9956.75|9956.75|9955.7|9955.7|9956.75|9956.75|9955.6|9955.6|0
1614763440000|2021-03-03 09:24:00|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|0
1614779290000|2021-03-03 13:48:10|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.81|9955.81|0
1614763450000|2021-03-03 09:24:10|10052.97|10052.97|10055.84|10055.84|10055.84|10055.84|10052.18|10052.18|0
1614779300000|2021-03-03 13:48:20|9955.95|9955.95|9956.94|9956.94|9956.94|9956.94|9955.95|9955.95|0
1614763460000|2021-03-03 09:24:20|10055.45|10055.45|10055.45|10055.45|10055.45|10055.45|10055.45|10055.45|0
1614779310000|2021-03-03 13:48:30|9957.33|9957.33|9957.56|9957.56|9957.56|9957.56|9957.22|9957.22|0
1614763470000|2021-03-03 09:24:30|10055.76|10055.76|10057.81|10057.81|10057.81|10057.81|10055.76|10055.76|0
1614779320000|2021-03-03 13:48:40|9957.14|9957.14|9956.18|9956.18|9957.35|9957.35|9956.18|9956.18|0
1614763480000|2021-03-03 09:24:40|10058.2|10058.2|10058.09|10058.09|10058.2|10058.2|10058.09|10058.09|0
1614779330000|2021-03-03 13:48:50|9956.06|9956.06|9956.17|9956.17|9956.45|9956.45|9956.06|9956.06|0
1614763490000|2021-03-03 09:24:50|10058.37|10058.37|10057.98|10057.98|10058.37|10058.37|10057.98|10057.98|0
1614779340000|2021-03-03 13:49:00|9955.83|9955.83|9955.88|9955.88|9955.88|9955.88|9955.83|9955.83|0
1614763500000|2021-03-03 09:25:00|10058.08|10058.08|10057.25|10057.25|10058.08|10058.08|10056.91|10056.91|0
1614779350000|2021-03-03 13:49:10|9955.83|9955.83|9956.49|9956.49|9956.49|9956.49|9955.83|9955.83|0
1614763510000|2021-03-03 09:25:10|10057.36|10057.36|10057.25|10057.25|10057.36|10057.36|10057.25|10057.25|0
1614779360000|2021-03-03 13:49:20|9956.17|9956.17|9957|9957|9957.11|9957.11|9956.01|9956.01|0
1614763520000|2021-03-03 09:25:20|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|0
1614779370000|2021-03-03 13:49:30|9956.79|9956.79|9957.27|9957.27|9957.27|9957.27|9956.79|9956.79|0
1614763530000|2021-03-03 09:25:30|10056.72|10056.72|10056.09|10056.09|10056.72|10056.72|10055.94|10055.94|0
1614779380000|2021-03-03 13:49:40|9957.66|9957.66|9958.28|9958.28|9958.28|9958.28|9957.5|9957.5|0
1614763540000|2021-03-03 09:25:40|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|10055.77|0
1614779390000|2021-03-03 13:49:50|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|0
1614763550000|2021-03-03 09:25:50|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|0
1614779400000|2021-03-03 13:50:00|9959.44|9959.44|9959.17|9959.17|9959.91|9959.91|9959.04|9959.04|0
1614763560000|2021-03-03 09:26:00|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|0
1614779410000|2021-03-03 13:50:10|9958.39|9958.39|9958.71|9958.71|9958.71|9958.71|9958.39|9958.39|0
1614763570000|2021-03-03 09:26:10|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|0
1614779420000|2021-03-03 13:50:20|9958.63|9958.63|9958.81|9958.81|9958.98|9958.98|9958.63|9958.63|0
1614763580000|2021-03-03 09:26:20|10055.33|10055.33|10055.38|10055.38|10055.42|10055.42|10054.69|10054.69|0
1614779430000|2021-03-03 13:50:30|9958.99|9958.99|9958.2|9958.2|9958.99|9958.99|9958.2|9958.2|0
1614763590000|2021-03-03 09:26:30|10055.54|10055.54|10056.11|10056.11|10056.11|10056.11|10055.37|10055.37|0
1614779440000|2021-03-03 13:50:40|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|0
1614763600000|2021-03-03 09:26:40|10055.77|10055.77|10052.99|10052.99|10055.77|10055.77|10052.99|10052.99|0
1614779450000|2021-03-03 13:50:50|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|0
1614763610000|2021-03-03 09:26:50|10052.88|10052.88|10048.81|10048.81|10052.88|10052.88|10048.81|10048.81|0
1614779460000|2021-03-03 13:51:00|9958.67|9958.67|9958.58|9958.58|9958.67|9958.67|9958.5|9958.5|0
1614763620000|2021-03-03 09:27:00|10048.92|10048.92|10046.95|10046.95|10048.92|10048.92|10046.95|10046.95|0
1614779470000|2021-03-03 13:51:10|9959.36|9959.36|9959.15|9959.15|9959.36|9959.36|9959.15|9959.15|0
1614763630000|2021-03-03 09:27:10|10047.16|10047.16|10047.1|10047.1|10047.32|10047.32|10047.1|10047.1|0
1614779490000|2021-03-03 13:51:30|9959.47|9959.47|9958.58|9958.58|9959.47|9959.47|9958.58|9958.58|0
1614763650000|2021-03-03 09:27:30|10049.55|10049.55|10049.53|10049.53|10049.55|10049.55|10049.14|10049.14|0
1614779500000|2021-03-03 13:51:40|9958.26|9958.26|9957.48|9957.48|9958.26|9958.26|9957.48|9957.48|0
1614763660000|2021-03-03 09:27:40|10049.77|10049.77|10049.49|10049.49|10049.77|10049.77|10049.37|10049.37|0
1614779510000|2021-03-03 13:51:50|9957.29|9957.29|9956.71|9956.71|9957.29|9957.29|9956.71|9956.71|0
1614763670000|2021-03-03 09:27:50|10049.15|10049.15|10048.97|10048.97|10049.15|10049.15|10048.97|10048.97|0
1614779520000|2021-03-03 13:52:00|9956.47|9956.47|9957.87|9957.87|9957.87|9957.87|9956.47|9956.47|0
1614763680000|2021-03-03 09:28:00|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|0
1614779530000|2021-03-03 13:52:10|9958.64|9958.64|9959.43|9959.43|9959.82|9959.82|9958.64|9958.64|0
1614763690000|2021-03-03 09:28:10|10048.43|10048.43|10048.43|10048.43|10048.43|10048.43|10048.43|10048.43|0
1614779540000|2021-03-03 13:52:20|9959.54|9959.54|9958.6|9958.6|9959.54|9959.54|9958.6|9958.6|0
1614763700000|2021-03-03 09:28:20|10048.27|10048.27|10047.73|10047.73|10048.27|10048.27|10047.6|10047.6|0
1614779550000|2021-03-03 13:52:30|9958.41|9958.41|9958.02|9958.02|9958.79|9958.79|9958.02|9958.02|0
1614763710000|2021-03-03 09:28:30|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|0
1614779560000|2021-03-03 13:52:40|9958|9958|9959.27|9959.27|9959.27|9959.27|9958|9958|0
1614763720000|2021-03-03 09:28:40|10048.29|10048.29|10048.29|10048.29|10048.29|10048.29|10048.29|10048.29|0
1614779570000|2021-03-03 13:52:50|9959.38|9959.38|9961.32|9961.32|9961.71|9961.71|9959.38|9959.38|0
1614763730000|2021-03-03 09:28:50|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|0
1614779580000|2021-03-03 13:53:00|9961.37|9961.37|9961.62|9961.62|9961.68|9961.68|9961.37|9961.37|0
1614763770000|2021-03-03 09:29:30|10048.26|10048.26|10048.26|10048.26|10048.26|10048.26|10048.26|10048.26|0
1614779590000|2021-03-03 13:53:10|9961.81|9961.81|9962.78|9962.78|9962.78|9962.78|9961.81|9961.81|0
1614763780000|2021-03-03 09:29:40|10047.22|10047.22|10046.83|10046.83|10047.22|10047.22|10046.83|10046.83|0
1614779600000|2021-03-03 13:53:20|9962.67|9962.67|9962.95|9962.95|9962.95|9962.95|9962.58|9962.58|0
1614763790000|2021-03-03 09:29:50|10046.66|10046.66|10046.33|10046.33|10046.66|10046.66|10046.33|10046.33|0
1614779620000|2021-03-03 13:53:40|9962.89|9962.89|9963.81|9963.81|9963.81|9963.81|9962.84|9962.84|0
1614763800000|2021-03-03 09:30:00|10046.38|10046.38|10045.62|10045.62|10046.38|10046.38|10044.83|10044.83|0
1614779630000|2021-03-03 13:53:50|9963.71|9963.71|9963.4|9963.4|9963.89|9963.89|9963.4|9963.4|0
1614763810000|2021-03-03 09:30:10|10045.45|10045.45|10045.11|10045.11|10045.5|10045.5|10045.11|10045.11|0
1614779640000|2021-03-03 13:54:00|9964.18|9964.18|9965.64|9965.64|9965.85|9965.85|9964.18|9964.18|0
1614763820000|2021-03-03 09:30:20|10044.72|10044.72|10044.5|10044.5|10044.72|10044.72|10044.33|10044.33|0
1614779650000|2021-03-03 13:54:10|9965.45|9965.45|9965.61|9965.61|9965.61|9965.61|9965.45|9965.45|0
1614763830000|2021-03-03 09:30:30|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|10044.81|0
1614779660000|2021-03-03 13:54:20|9965.48|9965.48|9965.48|9965.48|9965.48|9965.48|9965.48|9965.48|0
1614763840000|2021-03-03 09:30:40|10044.72|10044.72|10045.44|10045.44|10045.44|10045.44|10044.72|10044.72|0
1614779670000|2021-03-03 13:54:30|9965.65|9965.65|9966.8|9966.8|9966.8|9966.8|9965.65|9965.65|0
1614763850000|2021-03-03 09:30:50|10045.45|10045.45|10043.9|10043.9|10045.45|10045.45|10043.9|10043.9|0
1614779680000|2021-03-03 13:54:40|9966.97|9966.97|9968.69|9968.69|9968.69|9968.69|9966.97|9966.97|0
1614763870000|2021-03-03 09:31:10|10044.11|10044.11|10045.38|10045.38|10045.38|10045.38|10044.11|10044.11|0
1614779690000|2021-03-03 13:54:50|9968.59|9968.59|9969.82|9969.82|9969.88|9969.88|9968.09|9968.09|0
1614763880000|2021-03-03 09:31:20|10045.1|10045.1|10045.58|10045.58|10045.58|10045.58|10045.1|10045.1|0
1614779700000|2021-03-03 13:55:00|9969.93|9969.93|9975.43|9975.43|9977.1|9977.1|9969.93|9969.93|0
1614763890000|2021-03-03 09:31:30|10045.19|10045.19|10043.33|10043.33|10045.19|10045.19|10043.33|10043.33|0
1614779710000|2021-03-03 13:55:10|9975.27|9975.27|9974.88|9974.88|9975.27|9975.27|9974.71|9974.71|0
1614763900000|2021-03-03 09:31:40|10043.72|10043.72|10043.72|10043.72|10043.72|10043.72|10043.72|10043.72|0
1614779720000|2021-03-03 13:55:20|9974.79|9974.79|9974.3|9974.3|9974.79|9974.79|9974.13|9974.13|0
1614763910000|2021-03-03 09:31:50|10043.55|10043.55|10043.55|10043.55|10043.55|10043.55|10043.55|10043.55|0
1614779730000|2021-03-03 13:55:30|9974.18|9974.18|9973.74|9973.74|9974.35|9974.35|9973.74|9973.74|0
1614763920000|2021-03-03 09:32:00|10043.89|10043.89|10043.8|10043.8|10044.23|10044.23|10043.8|10043.8|0
1614779740000|2021-03-03 13:55:40|9973.91|9973.91|9974.31|9974.31|9974.31|9974.31|9973.91|9973.91|0
1614763930000|2021-03-03 09:32:10|10043.7|10043.7|10043.7|10043.7|10043.7|10043.7|10043.7|10043.7|0
1614779750000|2021-03-03 13:55:50|9974.21|9974.21|9974.35|9974.35|9974.35|9974.35|9974.12|9974.12|0
1614763940000|2021-03-03 09:32:20|10043.42|10043.42|10040.37|10040.37|10043.42|10043.42|10040.37|10040.37|0
1614779760000|2021-03-03 13:56:00|9974.19|9974.19|9974.12|9974.12|9974.3|9974.3|9973.52|9973.52|0
1614763950000|2021-03-03 09:32:30|10040.27|10040.27|10038.8|10038.8|10040.27|10040.27|10038.8|10038.8|0
1614779770000|2021-03-03 13:56:10|9974.22|9974.22|9974.52|9974.52|9974.52|9974.52|9974.07|9974.07|0
1614763960000|2021-03-03 09:32:40|10038.42|10038.42|10038.1|10038.1|10038.42|10038.42|10038.1|10038.1|0
1614779780000|2021-03-03 13:56:20|9974.82|9974.82|9975.07|9975.07|9975.07|9975.07|9974.82|9974.82|0
1614763970000|2021-03-03 09:32:50|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|0
1614779790000|2021-03-03 13:56:30|9974.75|9974.75|9973.26|9973.26|9974.75|9974.75|9973.09|9973.09|0
1614763990000|2021-03-03 09:33:10|10037.5|10037.5|10036.99|10036.99|10037.5|10037.5|10036.5|10036.5|0
1614779800000|2021-03-03 13:56:40|9973.07|9973.07|9973.99|9973.99|9973.99|9973.99|9973.01|9973.01|0
1614764000000|2021-03-03 09:33:20|10037.41|10037.41|10037.41|10037.41|10037.41|10037.41|10037.41|10037.41|0
1614779810000|2021-03-03 13:56:50|9973.94|9973.94|9974.12|9974.12|9974.12|9974.12|9973.94|9973.94|0
1614764010000|2021-03-03 09:33:30|10037.22|10037.22|10037.48|10037.48|10037.48|10037.48|10037.22|10037.22|0
1614779820000|2021-03-03 13:57:00|9974.21|9974.21|9974.21|9974.21|9974.21|9974.21|9974.21|9974.21|0
1614764020000|2021-03-03 09:33:40|10037.34|10037.34|10036.67|10036.67|10037.34|10037.34|10036.67|10036.67|0
1614779830000|2021-03-03 13:57:10|9973.82|9973.82|9973.77|9973.77|9973.82|9973.82|9973.77|9973.77|0
1614764030000|2021-03-03 09:33:50|10036.72|10036.72|10037.61|10037.61|10037.61|10037.61|10036.72|10036.72|0
1614779840000|2021-03-03 13:57:20|9973.6|9973.6|9973.44|9973.44|9973.6|9973.6|9973.44|9973.44|0
1614764040000|2021-03-03 09:34:00|10037.86|10037.86|10037.67|10037.67|10037.86|10037.86|10037.67|10037.67|0
1614779850000|2021-03-03 13:57:30|9973.76|9973.76|9974.22|9974.22|9974.22|9974.22|9973.76|9973.76|0
1614764050000|2021-03-03 09:34:10|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|0
1614779860000|2021-03-03 13:57:40|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|0
1614764060000|2021-03-03 09:34:20|10036.51|10036.51|10036.51|10036.51|10036.51|10036.51|10036.51|10036.51|0
1614779870000|2021-03-03 13:57:50|9974.27|9974.27|9974.65|9974.65|9974.65|9974.65|9974.27|9974.27|0
1614764070000|2021-03-03 09:34:30|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|10037.29|0
1614779880000|2021-03-03 13:58:00|9974.76|9974.76|9974.82|9974.82|9974.82|9974.82|9974.76|9974.76|0
1614764080000|2021-03-03 09:34:40|10036.9|10036.9|10024.64|10024.64|10036.9|10036.9|10023.98|10023.98|0
1614779890000|2021-03-03 13:58:10|9974.92|9974.92|9974.92|9974.92|9975.13|9975.13|9974.92|9974.92|0
1614764090000|2021-03-03 09:34:50|10024.54|10024.54|10028|10028|10028|10028|10024.15|10024.15|0
1614764100000|2021-03-03 09:35:00|10028.16|10028.16|10028.06|10028.06|10028.38|10028.38|10028|10028|0
1614779900000|2021-03-03 13:58:20|9974.81|9974.81|9974.81|9974.81|9974.81|9974.81|9974.81|9974.81|0
1614764110000|2021-03-03 09:35:10|10028.18|10028.18|10028.57|10028.57|10028.57|10028.57|10028.18|10028.18|0
1614764120000|2021-03-03 09:35:20|10028.84|10028.84|10029.72|10029.72|10029.72|10029.72|10028.56|10028.56|0
1614764130000|2021-03-03 09:35:30|10028.94|10028.94|10028.61|10028.61|10028.94|10028.94|10028.15|10028.15|0
1614779910000|2021-03-03 13:58:30|9974.86|9974.86|9974.86|9974.86|9974.86|9974.86|9974.86|9974.86|0
1614764150000|2021-03-03 09:35:50|10028.4|10028.4|10029.13|10029.13|10029.13|10029.13|10028.4|10028.4|0
1614779920000|2021-03-03 13:58:40|9974.92|9974.92|9975.8|9975.8|9975.8|9975.8|9974.92|9974.92|0
1614764160000|2021-03-03 09:36:00|10028.74|10028.74|10027.7|10027.7|10028.74|10028.74|10027.31|10027.31|0
1614779930000|2021-03-03 13:58:50|9975.01|9975.01|9973.77|9973.77|9975.01|9975.01|9973.6|9973.6|0
1614764170000|2021-03-03 09:36:10|10027.22|10027.22|10027.62|10027.62|10027.62|10027.62|10027.22|10027.22|0
1614779940000|2021-03-03 13:59:00|9972.6|9972.6|9972.6|9972.6|9972.6|9972.6|9972.6|9972.6|0
1614764180000|2021-03-03 09:36:20|10027.76|10027.76|10027.86|10027.86|10027.86|10027.86|10027.76|10027.76|0
1614764190000|2021-03-03 09:36:30|10028.02|10028.02|10027.89|10027.89|10028.02|10028.02|10027.89|10027.89|0
1614779960000|2021-03-03 13:59:20|9972.27|9972.27|9972.66|9972.66|9972.66|9972.66|9972.27|9972.27|0
1614764200000|2021-03-03 09:36:40|10028.44|10028.44|10026.42|10026.42|10028.69|10028.69|10026.42|10026.42|0
1614779970000|2021-03-03 13:59:30|9972.56|9972.56|9972.75|9972.75|9972.75|9972.75|9972.56|9972.56|0
1614764210000|2021-03-03 09:36:50|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|0
1614779980000|2021-03-03 13:59:40|9972.36|9972.36|9972.21|9972.21|9972.36|9972.36|9972.21|9972.21|0
1614764220000|2021-03-03 09:37:00|10025.82|10025.82|10024.87|10024.87|10025.82|10025.82|10024.87|10024.87|0
1614779990000|2021-03-03 13:59:50|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|0
1614764230000|2021-03-03 09:37:10|10024.99|10024.99|10024.99|10024.99|10024.99|10024.99|10024.99|10024.99|0
1614780000000|2021-03-03 14:00:00|9971.92|9971.92|9972.31|9972.31|9972.31|9972.31|9971.92|9971.92|0
1614764250000|2021-03-03 09:37:30|10025.13|10025.13|10025.13|10025.13|10025.13|10025.13|10025.13|10025.13|0
1614780010000|2021-03-03 14:00:10|9971.52|9971.52|9970.64|9970.64|9971.52|9971.52|9970.64|9970.64|0
1614764260000|2021-03-03 09:37:40|10024.34|10024.34|10023.63|10023.63|10024.34|10024.34|10023.63|10023.63|0
1614764270000|2021-03-03 09:37:50|10024.05|10024.05|10024.05|10024.05|10024.05|10024.05|10024.05|10024.05|0
1614780020000|2021-03-03 14:00:20|9970.54|9970.54|9970.32|9970.32|9970.54|9970.54|9970.32|9970.32|0
1614764280000|2021-03-03 09:38:00|10023.27|10023.27|10023.13|10023.13|10023.46|10023.46|10023.13|10023.13|0
1614780030000|2021-03-03 14:00:30|9968.09|9968.09|9968.46|9968.46|9968.48|9968.48|9968.09|9968.09|0
1614764300000|2021-03-03 09:38:20|10023.29|10023.29|10023.61|10023.61|10023.61|10023.61|10023.29|10023.29|0
1614780040000|2021-03-03 14:00:40|9968.14|9968.14|9968.45|9968.45|9968.45|9968.45|9968.06|9968.06|0
1614764320000|2021-03-03 09:38:40|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|0
1614764330000|2021-03-03 09:38:50|10023.41|10023.41|10023.33|10023.33|10023.41|10023.41|10023.17|10023.17|0
1614780050000|2021-03-03 14:00:50|9968.61|9968.61|9967.89|9967.89|9968.61|9968.61|9967.89|9967.89|0
1614764340000|2021-03-03 09:39:00|10023.16|10023.16|10023.94|10023.94|10023.94|10023.94|10023.16|10023.16|0
1614780060000|2021-03-03 14:01:00|9968.24|9968.24|9967.29|9967.29|9968.24|9968.24|9966.84|9966.84|0
1614764350000|2021-03-03 09:39:10|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|0
1614780070000|2021-03-03 14:01:10|9967.13|9967.13|9967.13|9967.13|9967.13|9967.13|9967.13|9967.13|0
1614764360000|2021-03-03 09:39:20|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|0
1614780080000|2021-03-03 14:01:20|9967.08|9967.08|9967.4|9967.4|9967.4|9967.4|9967.08|9967.08|0
1614764370000|2021-03-03 09:39:30|10023.78|10023.78|10023.4|10023.4|10023.78|10023.78|10023.4|10023.4|0
1614780090000|2021-03-03 14:01:30|9967.24|9967.24|9967.92|9967.92|9968.04|9968.04|9967.24|9967.24|0
1614764380000|2021-03-03 09:39:40|10023.47|10023.47|10024.13|10024.13|10024.13|10024.13|10023.46|10023.46|0
1614780100000|2021-03-03 14:01:40|9968.01|9968.01|9968.14|9968.14|9968.14|9968.14|9968.01|9968.01|0
1614764390000|2021-03-03 09:39:50|10025.3|10025.3|10024.17|10024.17|10025.79|10025.79|10024.17|10024.17|0
1614780110000|2021-03-03 14:01:50|9967.96|9967.96|9967.76|9967.76|9967.96|9967.96|9967.76|9967.76|0
1614780120000|2021-03-03 14:02:00|9967.68|9967.68|9967.99|9967.99|9967.99|9967.99|9967.68|9967.68|0
1614764400000|2021-03-03 09:40:00|10025.33|10025.33|10023.15|10023.15|10025.33|10025.33|10022.37|10022.37|0
1614764410000|2021-03-03 09:40:10|10023.8|10023.8|10023.8|10023.8|10023.8|10023.8|10023.63|10023.63|0
1614764420000|2021-03-03 09:40:20|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|0
1614780130000|2021-03-03 14:02:10|9968.29|9968.29|9968.53|9968.53|9968.53|9968.53|9968.29|9968.29|0
1614764430000|2021-03-03 09:40:30|10024.34|10024.34|10024.91|10024.91|10024.91|10024.91|10024.34|10024.34|0
1614764440000|2021-03-03 09:40:40|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|10025.01|0
1614780140000|2021-03-03 14:02:20|9968.44|9968.44|9968.18|9968.18|9968.44|9968.44|9968.18|9968.18|0
1614764450000|2021-03-03 09:40:50|10025.11|10025.11|10025.59|10025.59|10025.59|10025.59|10025.11|10025.11|0
1614780150000|2021-03-03 14:02:30|9967.39|9967.39|9967.58|9967.58|9967.58|9967.58|9967.39|9967.39|0
1614764470000|2021-03-03 09:41:10|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|0
1614780160000|2021-03-03 14:02:40|9967.19|9967.19|9964.52|9964.52|9967.19|9967.19|9964.52|9964.52|0
1614764480000|2021-03-03 09:41:20|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|0
1614780170000|2021-03-03 14:02:50|9964.46|9964.46|9964.78|9964.78|9964.78|9964.78|9964.46|9964.46|0
1614764500000|2021-03-03 09:41:40|10025.5|10025.5|10026.3|10026.3|10026.51|10026.51|10025.01|10025.01|0
1614764520000|2021-03-03 09:42:00|10027.08|10027.08|10026.82|10026.82|10027.08|10027.08|10026.69|10026.69|0
1614780180000|2021-03-03 14:03:00|9964.77|9964.77|9963.98|9963.98|9964.77|9964.77|9963.98|9963.98|0
1614764530000|2021-03-03 09:42:10|10026.66|10026.66|10028.6|10028.6|10028.6|10028.6|10026.66|10026.66|0
1614780190000|2021-03-03 14:03:10|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|0
1614764540000|2021-03-03 09:42:20|10029.39|10029.39|10030.2|10030.2|10030.59|10030.59|10029.39|10029.39|0
1614780200000|2021-03-03 14:03:20|9964.36|9964.36|9964.36|9964.36|9964.52|9964.52|9964.14|9964.14|0
1614764560000|2021-03-03 09:42:40|10030.45|10030.45|10031.31|10031.31|10032.02|10032.02|10030.45|10030.45|0
1614764570000|2021-03-03 09:42:50|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|10031.47|0
1614780210000|2021-03-03 14:03:30|9964.75|9964.75|9965.34|9965.34|9965.34|9965.34|9964.75|9964.75|0
1614764580000|2021-03-03 09:43:00|10031.61|10031.61|10031.05|10031.05|10031.61|10031.61|10031.05|10031.05|0
1614780220000|2021-03-03 14:03:40|9965.42|9965.42|9966.3|9966.3|9966.3|9966.3|9965.34|9965.34|0
1614764590000|2021-03-03 09:43:10|10031.15|10031.15|10030.26|10030.26|10031.15|10031.15|10030.08|10030.08|0
1614780230000|2021-03-03 14:03:50|9966.19|9966.19|9966.25|9966.25|9966.25|9966.25|9966.15|9966.15|0
1614764620000|2021-03-03 09:43:40|10030.01|10030.01|10029.53|10029.53|10030.01|10030.01|10029.53|10029.53|0
1614780240000|2021-03-03 14:04:00|9967.03|9967.03|9966.69|9966.69|9967.81|9967.81|9966.69|9966.69|0
1614764630000|2021-03-03 09:43:50|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|0
1614764640000|2021-03-03 09:44:00|10030.99|10030.99|10032.16|10032.16|10032.16|10032.16|10030.99|10030.99|0
1614764650000|2021-03-03 09:44:10|10031.83|10031.83|10031.94|10031.94|10031.94|10031.94|10031.83|10031.83|0
1614764660000|2021-03-03 09:44:20|10031.67|10031.67|10031.67|10031.67|10031.67|10031.67|10031.67|10031.67|0
1614780260000|2021-03-03 14:04:20|9966.5|9966.5|9966.16|9966.16|9966.5|9966.5|9966.16|9966.16|0
1614764670000|2021-03-03 09:44:30|10031.5|10031.5|10031.67|10031.67|10031.67|10031.67|10031.5|10031.5|0
1614764680000|2021-03-03 09:44:40|10030.89|10030.89|10029.58|10029.58|10030.89|10030.89|10029.15|10029.15|0
1614780270000|2021-03-03 14:04:30|9965.6|9965.6|9964.31|9964.31|9965.6|9965.6|9964.31|9964.31|0
1614764690000|2021-03-03 09:44:50|10028.74|10028.74|10028.74|10028.74|10028.74|10028.74|10028.74|10028.74|0
1614780280000|2021-03-03 14:04:40|9964.3|9964.3|9965.07|9965.07|9965.07|9965.07|9964.3|9964.3|0
1614764700000|2021-03-03 09:45:00|10029.13|10029.13|10026.92|10026.92|10029.13|10029.13|10026.92|10026.92|0
1614764710000|2021-03-03 09:45:10|10026.13|10026.13|10026.77|10026.77|10026.77|10026.77|10026.13|10026.13|0
1614780290000|2021-03-03 14:04:50|9964.91|9964.91|9964.91|9964.91|9964.91|9964.91|9964.91|9964.91|0
1614764720000|2021-03-03 09:45:20|10027.09|10027.09|10027.87|10027.87|10027.87|10027.87|10026.7|10026.7|0
1614764740000|2021-03-03 09:45:40|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|0
1614764750000|2021-03-03 09:45:50|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|0
1614764760000|2021-03-03 09:46:00|10029.21|10029.21|10029.05|10029.05|10029.21|10029.21|10029.05|10029.05|0
1614780300000|2021-03-03 14:05:00|9964.14|9964.14|9963.1|9963.1|9964.14|9964.14|9963.1|9963.1|0
1614764770000|2021-03-03 09:46:10|10029.26|10029.26|10028.48|10028.48|10029.26|10029.26|10028.48|10028.48|0
1614764780000|2021-03-03 09:46:20|10029.75|10029.75|10030.19|10030.19|10030.19|10030.19|10029.75|10029.75|0
1614780330000|2021-03-03 14:05:30|9962.55|9962.55|9962.63|9962.63|9962.77|9962.77|9962.39|9962.39|0
1614764790000|2021-03-03 09:46:30|10030.03|10030.03|10028.99|10028.99|10030.03|10030.03|10028.99|10028.99|0
1614764800000|2021-03-03 09:46:40|10029.26|10029.26|10029.1|10029.1|10029.27|10029.27|10029.1|10029.1|0
1614764810000|2021-03-03 09:46:50|10028.76|10028.76|10026.87|10026.87|10028.76|10028.76|10026.87|10026.87|0
1614764820000|2021-03-03 09:47:00|10027.26|10027.26|10027.67|10027.67|10027.67|10027.67|10027.26|10027.26|0
1614764830000|2021-03-03 09:47:10|10027.8|10027.8|10029.68|10029.68|10029.96|10029.96|10027.8|10027.8|0
1614780340000|2021-03-03 14:05:40|9962.57|9962.57|9962.36|9962.36|9962.68|9962.68|9962.19|9962.19|0
1614764840000|2021-03-03 09:47:20|10030.07|10030.07|10030.07|10030.07|10030.07|10030.07|10030.07|10030.07|0
1614764860000|2021-03-03 09:47:40|10030.24|10030.24|10030.85|10030.85|10030.85|10030.85|10030.24|10030.24|0
1614780350000|2021-03-03 14:05:50|9962.25|9962.25|9963.04|9963.04|9963.04|9963.04|9962.25|9962.25|0
1614764870000|2021-03-03 09:47:50|10030.07|10030.07|10029.93|10029.93|10030.07|10030.07|10029.46|10029.46|0
1614780360000|2021-03-03 14:06:00|9962.25|9962.25|9962.12|9962.12|9962.44|9962.44|9962.12|9962.12|0
1614764880000|2021-03-03 09:48:00|10029.91|10029.91|10031.26|10031.26|10031.26|10031.26|10029.91|10029.91|0
1614780370000|2021-03-03 14:06:10|9962.22|9962.22|9962.58|9962.58|9962.58|9962.58|9962.19|9962.19|0
1614764890000|2021-03-03 09:48:10|10031.5|10031.5|10031.75|10031.75|10031.75|10031.75|10030.94|10030.94|0
1614780380000|2021-03-03 14:06:20|9962.64|9962.64|9962.21|9962.21|9962.64|9962.64|9962.15|9962.15|0
1614764900000|2021-03-03 09:48:20|10032.07|10032.07|10032.39|10032.39|10032.39|10032.39|10032.07|10032.07|0
1614764910000|2021-03-03 09:48:30|10032.47|10032.47|10032.43|10032.43|10033.65|10033.65|10032.43|10032.43|0
1614764920000|2021-03-03 09:48:40|10032.74|10032.74|10033.13|10033.13|10033.13|10033.13|10032.74|10032.74|0
1614764940000|2021-03-03 09:49:00|10032.35|10032.35|10032.14|10032.14|10032.35|10032.35|10032.14|10032.14|0
1614764950000|2021-03-03 09:49:10|10031.75|10031.75|10030.04|10030.04|10031.75|10031.75|10030.04|10030.04|0
1614780390000|2021-03-03 14:06:30|9962.34|9962.34|9962.83|9962.83|9962.83|9962.83|9962.04|9962.04|0
1614764960000|2021-03-03 09:49:20|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|0
1614764980000|2021-03-03 09:49:40|10030.37|10030.37|10030.91|10030.91|10030.91|10030.91|10030.37|10030.37|0
1614780400000|2021-03-03 14:06:40|9963.39|9963.39|9964.22|9964.22|9964.22|9964.22|9963.39|9963.39|0
1614764990000|2021-03-03 09:49:50|10030.75|10030.75|10030.34|10030.34|10030.75|10030.75|10030.34|10030.34|0
1614780410000|2021-03-03 14:06:50|9965|9965|9966.03|9966.03|9966.25|9966.25|9965|9965|0
1614765000000|2021-03-03 09:50:00|10030.12|10030.12|10030.12|10030.12|10030.12|10030.12|10030.12|10030.12|0
1614765010000|2021-03-03 09:50:10|10030.51|10030.51|10031.05|10031.05|10031.05|10031.05|10030.51|10030.51|0
1614765040000|2021-03-03 09:50:40|10031.21|10031.21|10031.05|10031.05|10031.21|10031.21|10031.05|10031.05|0
1614765050000|2021-03-03 09:50:50|10030.53|10030.53|10029.22|10029.22|10030.53|10030.53|10029.06|10029.06|0
1614765060000|2021-03-03 09:51:00|10029.55|10029.55|10029.76|10029.76|10029.87|10029.87|10029.55|10029.55|0
1614780420000|2021-03-03 14:07:00|9965.94|9965.94|9965.39|9965.39|9966.72|9966.72|9965.39|9965.39|0
1614765070000|2021-03-03 09:51:10|10029.2|10029.2|10028.11|10028.11|10029.2|10029.2|10028.11|10028.11|0
1614780430000|2021-03-03 14:07:10|9965.23|9965.23|9965.23|9965.23|9965.23|9965.23|9965.23|9965.23|0
1614765080000|2021-03-03 09:51:20|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|0
1614765090000|2021-03-03 09:51:30|10027.93|10027.93|10028.4|10028.4|10028.54|10028.54|10027.93|10027.93|0
1614780440000|2021-03-03 14:07:20|9965.39|9965.39|9963.22|9963.22|9965.39|9965.39|9963.22|9963.22|0
1614765100000|2021-03-03 09:51:40|10028.01|10028.01|10027.94|10027.94|10028.01|10028.01|10027.89|10027.89|0
1614780450000|2021-03-03 14:07:30|9963.35|9963.35|9963.4|9963.4|9963.4|9963.4|9963.35|9963.35|0
1614765110000|2021-03-03 09:51:50|10027.69|10027.69|10027.79|10027.79|10027.79|10027.79|10027.69|10027.69|0
1614780460000|2021-03-03 14:07:40|9963.36|9963.36|9963.04|9963.04|9963.36|9963.36|9963.04|9963.04|0
1614765120000|2021-03-03 09:52:00|10027|10027|10026.83|10026.83|10027.1|10027.1|10026.83|10026.83|0
1614780470000|2021-03-03 14:07:50|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|0
1614765130000|2021-03-03 09:52:10|10026.69|10026.69|10026.69|10026.69|10026.69|10026.69|10026.52|10026.52|0
1614765140000|2021-03-03 09:52:20|10026.52|10026.52|10027.3|10027.3|10027.3|10027.3|10026.52|10026.52|0
1614780480000|2021-03-03 14:08:00|9963.48|9963.48|9963.37|9963.37|9963.48|9963.48|9963.37|9963.37|0
1614765170000|2021-03-03 09:52:50|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|0
1614780490000|2021-03-03 14:08:10|9963.03|9963.03|9962.25|9962.25|9963.03|9963.03|9962.25|9962.25|0
1614765180000|2021-03-03 09:53:00|10028.05|10028.05|10027.87|10027.87|10028.44|10028.44|10027.87|10027.87|0
1614780500000|2021-03-03 14:08:20|9962.3|9962.3|9962.2|9962.2|9962.3|9962.3|9962.2|9962.2|0
1614765200000|2021-03-03 09:53:20|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|0
1614780510000|2021-03-03 14:08:30|9962.59|9962.59|9963.78|9963.78|9963.78|9963.78|9962.59|9962.59|0
1614765210000|2021-03-03 09:53:30|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|10027.99|0
1614780520000|2021-03-03 14:08:40|9964.17|9964.17|9964.73|9964.73|9964.73|9964.73|9964.01|9964.01|0
1614765220000|2021-03-03 09:53:40|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|0
1614780530000|2021-03-03 14:08:50|9964.65|9964.65|9964.65|9964.65|9964.65|9964.65|9964.65|9964.65|0
1614765230000|2021-03-03 09:53:50|10028.07|10028.07|10027.27|10027.27|10028.07|10028.07|10027.27|10027.27|0
1614780550000|2021-03-03 14:09:10|9963.97|9963.97|9962.4|9962.4|9963.97|9963.97|9962.4|9962.4|0
1614765240000|2021-03-03 09:54:00|10027.55|10027.55|10027.67|10027.67|10027.94|10027.94|10027.55|10027.55|0
1614780570000|2021-03-03 14:09:30|9962.57|9962.57|9963.04|9963.04|9963.14|9963.14|9962.57|9962.57|0
1614765250000|2021-03-03 09:54:10|10028.23|10028.23|10028.7|10028.7|10028.79|10028.79|10028.23|10028.23|0
1614780580000|2021-03-03 14:09:40|9962.93|9962.93|9962.93|9962.93|9962.93|9962.93|9962.93|9962.93|0
1614765260000|2021-03-03 09:54:20|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|0
1614780590000|2021-03-03 14:09:50|9962.77|9962.77|9963.2|9963.2|9963.28|9963.28|9962.49|9962.49|0
1614765270000|2021-03-03 09:54:30|10028.71|10028.71|10028.37|10028.37|10028.71|10028.71|10028.37|10028.37|0
1614765280000|2021-03-03 09:54:40|10028.3|10028.3|10028.69|10028.69|10028.69|10028.69|10028.3|10028.3|0
1614780600000|2021-03-03 14:10:00|9963.59|9963.59|9963.19|9963.19|9963.59|9963.59|9963.19|9963.19|0
1614780610000|2021-03-03 14:10:10|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|0
1614765310000|2021-03-03 09:55:10|10029.08|10029.08|10029.47|10029.47|10029.47|10029.47|10029.08|10029.08|0
1614780620000|2021-03-03 14:10:20|9963.87|9963.87|9965.68|9965.68|9965.68|9965.68|9963.87|9963.87|0
1614765320000|2021-03-03 09:55:20|10030.26|10030.26|10030.81|10030.81|10030.9|10030.9|10030.26|10030.26|0
1614765330000|2021-03-03 09:55:30|10030.56|10030.56|10030.56|10030.56|10030.56|10030.56|10030.56|10030.56|0
1614780630000|2021-03-03 14:10:30|9965.88|9965.88|9965.88|9965.88|9965.88|9965.88|9965.88|9965.88|0
1614765340000|2021-03-03 09:55:40|10030.43|10030.43|10030.33|10030.33|10030.43|10030.43|10030.33|10030.33|0
1614780640000|2021-03-03 14:10:40|9966.09|9966.09|9966.27|9966.27|9966.27|9966.27|9966.09|9966.09|0
1614765360000|2021-03-03 09:56:00|10031.3|10031.3|10031.7|10031.7|10032.09|10032.09|10031.3|10031.3|0
1614780650000|2021-03-03 14:10:50|9966.22|9966.22|9966.22|9966.22|9966.22|9966.22|9966.22|9966.22|0
1614765370000|2021-03-03 09:56:10|10031.87|10031.87|10031.7|10031.7|10031.87|10031.87|10031.7|10031.7|0
1614780660000|2021-03-03 14:11:00|9966.35|9966.35|9966.56|9966.56|9966.56|9966.56|9966.35|9966.35|0
1614765400000|2021-03-03 09:56:40|10031.31|10031.31|10029.49|10029.49|10031.31|10031.31|10029.49|10029.49|0
1614780670000|2021-03-03 14:11:10|9966.61|9966.61|9967|9967|9967|9967|9966.4|9966.4|0
1614765410000|2021-03-03 09:56:50|10029.1|10029.1|10029.16|10029.16|10029.35|10029.35|10029.1|10029.1|0
1614780680000|2021-03-03 14:11:20|9966.79|9966.79|9967.83|9967.83|9967.83|9967.83|9966.79|9966.79|0
1614765420000|2021-03-03 09:57:00|10029.26|10029.26|10029.96|10029.96|10029.96|10029.96|10029.07|10029.07|0
1614780690000|2021-03-03 14:11:30|9967.93|9967.93|9968.43|9968.43|9968.43|9968.43|9967.93|9967.93|0
1614765430000|2021-03-03 09:57:10|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|10029.82|0
1614780700000|2021-03-03 14:11:40|9968.82|9968.82|9970.37|9970.37|9970.76|9970.76|9968.82|9968.82|0
1614765440000|2021-03-03 09:57:20|10029.44|10029.44|10029.78|10029.78|10029.95|10029.95|10029.44|10029.44|0
1614780710000|2021-03-03 14:11:50|9970.47|9970.47|9968.98|9968.98|9970.59|9970.59|9968.98|9968.98|0
1614765450000|2021-03-03 09:57:30|10029.83|10029.83|10029.27|10029.27|10029.83|10029.83|10029.27|10029.27|0
1614780720000|2021-03-03 14:12:00|9968.2|9968.2|9967.34|9967.34|9968.58|9968.58|9966.89|9966.89|0
1614765460000|2021-03-03 09:57:40|10029.1|10029.1|10028.74|10028.74|10029.1|10029.1|10028.74|10028.74|0
1614780730000|2021-03-03 14:12:10|9967.28|9967.28|9965.88|9965.88|9967.46|9967.46|9965.88|9965.88|0
1614765470000|2021-03-03 09:57:50|10028.85|10028.85|10028.95|10028.95|10028.95|10028.95|10028.85|10028.85|0
1614765480000|2021-03-03 09:58:00|10028.44|10028.44|10028.27|10028.27|10028.44|10028.44|10028.27|10028.27|0
1614780740000|2021-03-03 14:12:20|9965.14|9965.14|9966.3|9966.3|9966.77|9966.77|9965.06|9965.06|0
1614765490000|2021-03-03 09:58:10|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|0
1614780750000|2021-03-03 14:12:30|9966.51|9966.51|9966.72|9966.72|9966.72|9966.72|9966.51|9966.51|0
1614765500000|2021-03-03 09:58:20|10027.61|10027.61|10026.04|10026.04|10027.61|10027.61|10026.04|10026.04|0
1614780760000|2021-03-03 14:12:40|9966.89|9966.89|9967.28|9967.28|9967.28|9967.28|9966.89|9966.89|0
1614765510000|2021-03-03 09:58:30|10025.83|10025.83|10025.34|10025.34|10025.83|10025.83|10024.95|10024.95|0
1614780770000|2021-03-03 14:12:50|9967.49|9967.49|9967.54|9967.54|9967.54|9967.54|9967.15|9967.15|0
1614765520000|2021-03-03 09:58:40|10026.11|10026.11|10026.89|10026.89|10026.89|10026.89|10026.11|10026.11|0
1614780780000|2021-03-03 14:13:00|9968.35|9968.35|9969.05|9969.05|9969.05|9969.05|9968.35|9968.35|0
1614765530000|2021-03-03 09:58:50|10026.61|10026.61|10026.21|10026.21|10026.61|10026.61|10026.05|10026.05|0
1614780790000|2021-03-03 14:13:10|9968.88|9968.88|9968.42|9968.42|9968.88|9968.88|9967.94|9967.94|0
1614765540000|2021-03-03 09:59:00|10025.43|10025.43|10024.84|10024.84|10025.43|10025.43|10024.84|10024.84|0
1614780800000|2021-03-03 14:13:20|9968.52|9968.52|9968.2|9968.2|9968.52|9968.52|9968.13|9968.13|0
1614765560000|2021-03-03 09:59:20|10025.62|10025.62|10026.17|10026.17|10026.17|10026.17|10025.62|10025.62|0
1614780810000|2021-03-03 14:13:30|9968.59|9968.59|9969.95|9969.95|9969.95|9969.95|9968.59|9968.59|0
1614765570000|2021-03-03 09:59:30|10026.56|10026.56|10027.04|10027.04|10027.04|10027.04|10026.56|10026.56|0
1614780820000|2021-03-03 14:13:40|9969.18|9969.18|9969.5|9969.5|9969.89|9969.89|9969.18|9969.18|0
1614765580000|2021-03-03 09:59:40|10027.83|10027.83|10028.04|10028.04|10028.04|10028.04|10027.83|10027.83|0
1614780830000|2021-03-03 14:13:50|9969.11|9969.11|9968.78|9968.78|9969.11|9969.11|9968.46|9968.46|0
1614765590000|2021-03-03 09:59:50|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|0
1614780840000|2021-03-03 14:14:00|9968.69|9968.69|9968.69|9968.69|9968.69|9968.69|9968.69|9968.69|0
1614780850000|2021-03-03 14:14:10|9968.88|9968.88|9968.6|9968.6|9968.88|9968.88|9968.6|9968.6|0
1614765600000|2021-03-03 10:00:00|10029.27|10029.27|10029.34|10029.34|10029.54|10029.54|10029.27|10029.27|0
1614780870000|2021-03-03 14:14:30|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|0
1614765610000|2021-03-03 10:00:10|10028.55|10028.55|10028.65|10028.65|10028.65|10028.65|10028.55|10028.55|0
1614765620000|2021-03-03 10:00:20|10028.38|10028.38|10028.67|10028.67|10028.76|10028.76|10028.38|10028.38|0
1614780880000|2021-03-03 14:14:40|9968.2|9968.2|9967.33|9967.33|9968.2|9968.2|9967.33|9967.33|0
1614765630000|2021-03-03 10:00:30|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|0
1614780890000|2021-03-03 14:14:50|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9966.73|9966.73|0
1614765640000|2021-03-03 10:00:40|10028.76|10028.76|10026.58|10026.58|10028.76|10028.76|10026.42|10026.42|0
1614765660000|2021-03-03 10:01:00|10026.86|10026.86|10027.46|10027.46|10027.46|10027.46|10026.86|10026.86|0
1614780900000|2021-03-03 14:15:00|9967.31|9967.31|9967.74|9967.74|9967.84|9967.84|9967.31|9967.31|0
1614765670000|2021-03-03 10:01:10|10027.36|10027.36|10028.63|10028.63|10028.63|10028.63|10027.36|10027.36|0
1614780910000|2021-03-03 14:15:10|9967.67|9967.67|9972.83|9972.83|9972.83|9972.83|9967.56|9967.56|0
1614765680000|2021-03-03 10:01:20|10028.46|10028.46|10028.29|10028.29|10028.46|10028.46|10028.29|10028.29|0
1614780920000|2021-03-03 14:15:20|9972.66|9972.66|9971.09|9971.09|9972.66|9972.66|9971.09|9971.09|0
1614765690000|2021-03-03 10:01:30|10028.12|10028.12|10027.64|10027.64|10028.12|10028.12|10027.64|10027.64|0
1614780930000|2021-03-03 14:15:30|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|0
1614765700000|2021-03-03 10:01:40|10027.32|10027.32|10027.49|10027.49|10027.83|10027.83|10027.32|10027.32|0
1614765710000|2021-03-03 10:01:50|10026.7|10026.7|10026.09|10026.09|10026.7|10026.7|10026.09|10026.09|0
1614765730000|2021-03-03 10:02:10|10026.43|10026.43|10026.82|10026.82|10026.82|10026.82|10026.43|10026.43|0
1614780940000|2021-03-03 14:15:40|9970.74|9970.74|9969.97|9969.97|9970.74|9970.74|9969.97|9969.97|0
1614765740000|2021-03-03 10:02:20|10026.9|10026.9|10027.24|10027.24|10027.24|10027.24|10026.9|10026.9|0
1614780950000|2021-03-03 14:15:50|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|0
1614765750000|2021-03-03 10:02:30|10027.11|10027.11|10027.46|10027.46|10027.46|10027.46|10026.95|10026.95|0
1614780960000|2021-03-03 14:16:00|9969.97|9969.97|9969.97|9969.97|9969.97|9969.97|9969.97|9969.97|0
1614765760000|2021-03-03 10:02:40|10027.85|10027.85|10027.47|10027.47|10027.85|10027.85|10026.71|10026.71|0
1614780970000|2021-03-03 14:16:10|9970.74|9970.74|9970.34|9970.34|9970.74|9970.74|9970.34|9970.34|0
1614765770000|2021-03-03 10:02:50|10027.8|10027.8|10028.52|10028.52|10028.52|10028.52|10027.8|10027.8|0
1614780980000|2021-03-03 14:16:20|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|0
1614765780000|2021-03-03 10:03:00|10028.6|10028.6|10028.26|10028.26|10028.6|10028.6|10028.26|10028.26|0
1614780990000|2021-03-03 14:16:30|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|0
1614765790000|2021-03-03 10:03:10|10028.47|10028.47|10028.47|10028.47|10028.6|10028.6|10028.47|10028.47|0
1614781000000|2021-03-03 14:16:40|9969.48|9969.48|9969.27|9969.27|9969.48|9969.48|9969.09|9969.09|0
1614765800000|2021-03-03 10:03:20|10028.08|10028.08|10027.35|10027.35|10028.08|10028.08|10026.96|10026.96|0
1614781010000|2021-03-03 14:16:50|9970.05|9970.05|9970.35|9970.35|9970.35|9970.35|9970.05|9970.05|0
1614765810000|2021-03-03 10:03:30|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|10027.47|0
1614765820000|2021-03-03 10:03:40|10027.86|10027.86|10028.64|10028.64|10028.64|10028.64|10027.86|10027.86|0
1614781020000|2021-03-03 14:17:00|9970.21|9970.21|9970.05|9970.05|9970.68|9970.68|9970.05|9970.05|0
1614765830000|2021-03-03 10:03:50|10028.25|10028.25|10028.13|10028.13|10028.25|10028.25|10028.13|10028.13|0
1614781030000|2021-03-03 14:17:10|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|0
1614765840000|2021-03-03 10:04:00|10028.26|10028.26|10028.88|10028.88|10028.88|10028.88|10028.26|10028.26|0
1614781040000|2021-03-03 14:17:20|9970.42|9970.42|9970.11|9970.11|9970.9|9970.9|9970.11|9970.11|0
1614765850000|2021-03-03 10:04:10|10028.89|10028.89|10029.5|10029.5|10029.5|10029.5|10028.89|10028.89|0
1614781050000|2021-03-03 14:17:30|9970.39|9970.39|9970.39|9970.39|9970.39|9970.39|9970.39|9970.39|0
1614765860000|2021-03-03 10:04:20|10029.64|10029.64|10029.47|10029.47|10029.64|10029.64|10029.47|10029.47|0
1614765870000|2021-03-03 10:04:30|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|0
1614781080000|2021-03-03 14:18:00|9970|9970|9970|9970|9970|9970|9970|9970|0
1614765880000|2021-03-03 10:04:40|10030.02|10030.02|10030.19|10030.19|10030.19|10030.19|10030.02|10030.02|0
1614781090000|2021-03-03 14:18:10|9969.9|9969.9|9969.51|9969.51|9969.9|9969.9|9969.51|9969.51|0
1614765890000|2021-03-03 10:04:50|10030.02|10030.02|10030.02|10030.02|10030.02|10030.02|10030.02|10030.02|0
1614781100000|2021-03-03 14:18:20|9969.39|9969.39|9969.42|9969.42|9969.52|9969.52|9969.39|9969.39|0
1614765900000|2021-03-03 10:05:00|10030.41|10030.41|10030.8|10030.8|10030.83|10030.83|10030.41|10030.41|0
1614781110000|2021-03-03 14:18:30|9969.27|9969.27|9970.78|9970.78|9970.78|9970.78|9969.21|9969.21|0
1614765910000|2021-03-03 10:05:10|10030.93|10030.93|10031.76|10031.76|10031.83|10031.83|10030.93|10030.93|0
1614781120000|2021-03-03 14:18:40|9970.95|9970.95|9971.09|9971.09|9971.09|9971.09|9970.95|9970.95|0
1614765920000|2021-03-03 10:05:20|10032.15|10032.15|10032.75|10032.75|10032.75|10032.75|10032.15|10032.15|0
1614781130000|2021-03-03 14:18:50|9971.48|9971.48|9971.8|9971.8|9971.8|9971.8|9971.48|9971.48|0
1614765930000|2021-03-03 10:05:30|10033|10033|10033.12|10033.12|10033.12|10033.12|10033|10033|0
1614781140000|2021-03-03 14:19:00|9971.91|9971.91|9970.11|9970.11|9971.91|9971.91|9970.11|9970.11|0
1614765940000|2021-03-03 10:05:40|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|0
1614781150000|2021-03-03 14:19:10|9969.98|9969.98|9971.08|9971.08|9971.08|9971.08|9969.98|9969.98|0
1614765950000|2021-03-03 10:05:50|10033.51|10033.51|10033.34|10033.34|10033.51|10033.51|10032.95|10032.95|0
1614781160000|2021-03-03 14:19:20|9970.56|9970.56|9970.95|9970.95|9970.95|9970.95|9970.56|9970.56|0
1614765960000|2021-03-03 10:06:00|10033.21|10033.21|10032.61|10032.61|10033.21|10033.21|10032.61|10032.61|0
1614781170000|2021-03-03 14:19:30|9970.9|9970.9|9970.9|9970.9|9970.9|9970.9|9970.9|9970.9|0
1614765970000|2021-03-03 10:06:10|10032.77|10032.77|10032.61|10032.61|10032.77|10032.77|10032.61|10032.61|0
1614781180000|2021-03-03 14:19:40|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|0
1614765980000|2021-03-03 10:06:20|10032.36|10032.36|10032.36|10032.36|10032.53|10032.53|10032.36|10032.36|0
1614765990000|2021-03-03 10:06:30|10031.19|10031.19|10031.19|10031.19|10031.19|10031.19|10031.19|10031.19|0
1614781200000|2021-03-03 14:20:00|9971.11|9971.11|9970.57|9970.57|9971.11|9971.11|9970.57|9970.57|0
1614766000000|2021-03-03 10:06:40|10031.22|10031.22|10030.8|10030.8|10031.22|10031.22|10030.8|10030.8|0
1614781210000|2021-03-03 14:20:10|9970.52|9970.52|9969.47|9969.47|9970.52|9970.52|9969.4|9969.4|0
1614766040000|2021-03-03 10:07:20|10030.85|10030.85|10031.8|10031.8|10031.8|10031.8|10030.85|10030.85|0
1614781220000|2021-03-03 14:20:20|9969.44|9969.44|9969.49|9969.49|9969.76|9969.76|9969.44|9969.44|0
1614766060000|2021-03-03 10:07:40|10032.19|10032.19|10032.1|10032.1|10032.74|10032.74|10031.79|10031.79|0
1614781230000|2021-03-03 14:20:30|9969.37|9969.37|9968.41|9968.41|9969.37|9969.37|9968.41|9968.41|0
1614766070000|2021-03-03 10:07:50|10032.28|10032.28|10032.46|10032.46|10032.46|10032.46|10032.28|10032.28|0
1614781240000|2021-03-03 14:20:40|9967.74|9967.74|9967.35|9967.35|9967.74|9967.74|9966.96|9966.96|0
1614766080000|2021-03-03 10:08:00|10031.98|10031.98|10031.93|10031.93|10031.98|10031.98|10031.21|10031.21|0
1614781250000|2021-03-03 14:20:50|9968.13|9968.13|9968.13|9968.13|9968.13|9968.13|9968.13|9968.13|0
1614766090000|2021-03-03 10:08:10|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|0
1614781260000|2021-03-03 14:21:00|9967.74|9967.74|9967.29|9967.29|9967.74|9967.74|9966.9|9966.9|0
1614766100000|2021-03-03 10:08:20|10031.95|10031.95|10031.95|10031.95|10031.95|10031.95|10031.95|10031.95|0
1614781270000|2021-03-03 14:21:10|9967.68|9967.68|9968.07|9968.07|9968.07|9968.07|9967.68|9967.68|0
1614766110000|2021-03-03 10:08:30|10031.82|10031.82|10031.43|10031.43|10031.82|10031.82|10031.43|10031.43|0
1614781290000|2021-03-03 14:21:30|9967.59|9967.59|9967.68|9967.68|9967.68|9967.68|9967.2|9967.2|0
1614766120000|2021-03-03 10:08:40|10030.64|10030.64|10029.86|10029.86|10030.64|10030.64|10029.86|10029.86|0
1614781300000|2021-03-03 14:21:40|9968.07|9968.07|9968.23|9968.23|9968.23|9968.23|9968.07|9968.07|0
1614766130000|2021-03-03 10:08:50|10029.72|10029.72|10029.72|10029.72|10029.72|10029.72|10029.72|10029.72|0
1614766140000|2021-03-03 10:09:00|10029.86|10029.86|10029.17|10029.17|10029.96|10029.96|10029.17|10029.17|0
1614781320000|2021-03-03 14:22:00|9969.01|9969.01|9969.51|9969.51|9969.51|9969.51|9969.01|9969.01|0
1614766150000|2021-03-03 10:09:10|10028.39|10028.39|10027.35|10027.35|10028.39|10028.39|10027.35|10027.35|0
1614781350000|2021-03-03 14:22:30|9969.9|9969.9|9969.9|9969.9|9969.9|9969.9|9969.9|9969.9|0
1614766160000|2021-03-03 10:09:20|10027.45|10027.45|10027.13|10027.13|10027.45|10027.45|10027.13|10027.13|0
1614781360000|2021-03-03 14:22:40|9969.77|9969.77|9969.77|9969.77|9969.77|9969.77|9969.77|9969.77|0
1614766170000|2021-03-03 10:09:30|10027.52|10027.52|10025.5|10025.5|10027.52|10027.52|10025.5|10025.5|0
1614781370000|2021-03-03 14:22:50|9969.66|9969.66|9969.92|9969.92|9970.05|9970.05|9969.66|9969.66|0
1614766180000|2021-03-03 10:09:40|10025.16|10025.16|10025.16|10025.16|10025.16|10025.16|10025.16|10025.16|0
1614781380000|2021-03-03 14:23:00|9970.31|9970.31|9973.29|9973.29|9973.29|9973.29|9970.31|9970.31|0
1614766190000|2021-03-03 10:09:50|10025.28|10025.28|10023.92|10023.92|10025.28|10025.28|10023.92|10023.92|0
1614781390000|2021-03-03 14:23:10|9973.12|9973.12|9972.9|9972.9|9973.12|9973.12|9972.9|9972.9|0
1614766200000|2021-03-03 10:10:00|10023.76|10023.76|10023.76|10023.76|10023.76|10023.76|10023.76|10023.76|0
1614781400000|2021-03-03 14:23:20|9972.91|9972.91|9973.11|9973.11|9973.11|9973.11|9972.91|9972.91|0
1614766210000|2021-03-03 10:10:10|10023.66|10023.66|10023.56|10023.56|10023.66|10023.66|10023.56|10023.56|0
1614781440000|2021-03-03 14:24:00|9973.25|9973.25|9973.22|9973.22|9973.35|9973.35|9973.22|9973.22|0
1614766240000|2021-03-03 10:10:40|10023.45|10023.45|10022.84|10022.84|10023.45|10023.45|10022.68|10022.68|0
1614766260000|2021-03-03 10:11:00|10022.97|10022.97|10022.19|10022.19|10022.97|10022.97|10022.19|10022.19|0
1614781450000|2021-03-03 14:24:10|9973.35|9973.35|9973.3|9973.3|9973.35|9973.35|9973.25|9973.25|0
1614766270000|2021-03-03 10:11:10|10021.8|10021.8|10021.8|10021.8|10021.8|10021.8|10021.8|10021.8|0
1614766280000|2021-03-03 10:11:20|10021.63|10021.63|10022.07|10022.07|10022.07|10022.07|10021.63|10021.63|0
1614781460000|2021-03-03 14:24:20|9973.4|9973.4|9973.92|9973.92|9973.92|9973.92|9973.03|9973.03|0
1614766290000|2021-03-03 10:11:30|10022.46|10022.46|10022.51|10022.51|10022.51|10022.51|10022.46|10022.46|0
1614781470000|2021-03-03 14:24:30|9974.31|9974.31|9973.13|9973.13|9974.31|9974.31|9973.13|9973.13|0
1614766300000|2021-03-03 10:11:40|10022.83|10022.83|10022.83|10022.83|10022.83|10022.83|10022.83|10022.83|0
1614781490000|2021-03-03 14:24:50|9972.36|9972.36|9972.2|9972.2|9972.75|9972.75|9972.2|9972.2|0
1614766310000|2021-03-03 10:11:50|10022.71|10022.71|10022.61|10022.61|10023.08|10023.08|10022.53|10022.53|0
1614766320000|2021-03-03 10:12:00|10022.45|10022.45|10022.9|10022.9|10022.9|10022.9|10022.45|10022.45|0
1614781500000|2021-03-03 14:25:00|9972.15|9972.15|9972.58|9972.58|9972.7|9972.7|9972.15|9972.15|0
1614766330000|2021-03-03 10:12:10|10022.77|10022.77|10022.15|10022.15|10022.93|10022.93|10022.15|10022.15|0
1614781510000|2021-03-03 14:25:10|9971.41|9971.41|9971.69|9971.69|9971.69|9971.69|9971.41|9971.41|0
1614766340000|2021-03-03 10:12:20|10022.28|10022.28|10022.12|10022.12|10022.28|10022.28|10022.12|10022.12|0
1614781520000|2021-03-03 14:25:20|9971.74|9971.74|9971.87|9971.87|9971.87|9971.87|9971.74|9971.74|0
1614766350000|2021-03-03 10:12:30|10022|10022|10024.34|10024.34|10024.34|10024.34|10022|10022|0
1614781530000|2021-03-03 14:25:30|9971.82|9971.82|9971.87|9971.87|9971.87|9971.87|9971.43|9971.43|0
1614766360000|2021-03-03 10:12:40|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|0
1614781540000|2021-03-03 14:25:40|9972.04|9972.04|9971.81|9971.81|9972.04|9972.04|9971.81|9971.81|0
1614766370000|2021-03-03 10:12:50|10024.32|10024.32|10024.64|10024.64|10024.64|10024.64|10024.32|10024.32|0
1614781550000|2021-03-03 14:25:50|9971.42|9971.42|9971.25|9971.25|9971.42|9971.42|9971.03|9971.03|0
1614766380000|2021-03-03 10:13:00|10023.86|10023.86|10023.86|10023.86|10023.96|10023.96|10023.86|10023.86|0
1614766390000|2021-03-03 10:13:10|10024.07|10024.07|10023.29|10023.29|10024.07|10024.07|10023.29|10023.29|0
1614781560000|2021-03-03 14:26:00|9971.63|9971.63|9972.88|9972.88|9972.88|9972.88|9971.63|9971.63|0
1614766410000|2021-03-03 10:13:30|10023.68|10023.68|10025.24|10025.24|10025.24|10025.24|10023.68|10023.68|0
1614766440000|2021-03-03 10:14:00|10025.63|10025.63|10025.63|10025.63|10025.63|10025.63|10025.63|10025.63|0
1614781570000|2021-03-03 14:26:10|9972.97|9972.97|9972.59|9972.59|9972.97|9972.97|9972.59|9972.59|0
1614766450000|2021-03-03 10:14:10|10025.2|10025.2|10024.92|10024.92|10025.2|10025.2|10024.92|10024.92|0
1614781580000|2021-03-03 14:26:20|9972.64|9972.64|9972.28|9972.28|9972.64|9972.64|9972.25|9972.25|0
1614766460000|2021-03-03 10:14:20|10025.25|10025.25|10025.38|10025.38|10025.38|10025.38|10025.25|10025.25|0
1614781590000|2021-03-03 14:26:30|9972.18|9972.18|9972.18|9972.18|9972.18|9972.18|9972.18|9972.18|0
1614766470000|2021-03-03 10:14:30|10025.16|10025.16|10024.55|10024.55|10025.33|10025.33|10024.55|10024.55|0
1614781600000|2021-03-03 14:26:40|9971.97|9971.97|9972.76|9972.76|9972.76|9972.76|9971.97|9971.97|0
1614766480000|2021-03-03 10:14:40|10024.94|10024.94|10024.3|10024.3|10025.08|10025.08|10024.3|10024.3|0
1614781610000|2021-03-03 14:26:50|9971.59|9971.59|9971.82|9971.82|9971.82|9971.82|9971.59|9971.59|0
1614766490000|2021-03-03 10:14:50|10024.46|10024.46|10024.74|10024.74|10024.76|10024.76|10024.46|10024.46|0
1614781620000|2021-03-03 14:27:00|9971.66|9971.66|9972.72|9972.72|9972.72|9972.72|9971.29|9971.29|0
1614781630000|2021-03-03 14:27:10|9972.33|9972.33|9972.74|9972.74|9972.74|9972.74|9972.33|9972.33|0
1614766500000|2021-03-03 10:15:00|10025.06|10025.06|10024.74|10024.74|10025.06|10025.06|10024.74|10024.74|0
1614766510000|2021-03-03 10:15:10|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|10025.68|0
1614781640000|2021-03-03 14:27:20|9972.6|9972.6|9972.65|9972.65|9972.65|9972.65|9972.6|9972.6|0
1614766530000|2021-03-03 10:15:30|10026.46|10026.46|10027.81|10027.81|10027.81|10027.81|10026.46|10026.46|0
1614781650000|2021-03-03 14:27:30|9971.87|9971.87|9971.98|9971.98|9971.98|9971.98|9971.87|9971.87|0
1614766540000|2021-03-03 10:15:40|10028.02|10028.02|10028.42|10028.42|10028.81|10028.81|10028.02|10028.02|0
1614781660000|2021-03-03 14:27:40|9971.82|9971.82|9971.46|9971.46|9971.82|9971.82|9971.43|9971.43|0
1614766550000|2021-03-03 10:15:50|10028.81|10028.81|10030.75|10030.75|10030.75|10030.75|10028.81|10028.81|0
1614781670000|2021-03-03 14:27:50|9971.49|9971.49|9971.43|9971.43|9971.52|9971.52|9971.43|9971.43|0
1614766560000|2021-03-03 10:16:00|10031.03|10031.03|10031.3|10031.3|10031.42|10031.42|10031.03|10031.03|0
1614766570000|2021-03-03 10:16:10|10030.91|10030.91|10031.08|10031.08|10031.25|10031.25|10030.91|10030.91|0
1614781680000|2021-03-03 14:28:00|9971.32|9971.32|9971.71|9971.71|9971.71|9971.71|9971.32|9971.32|0
1614766580000|2021-03-03 10:16:20|10031.25|10031.25|10031.08|10031.08|10031.25|10031.25|10031.08|10031.08|0
1614781690000|2021-03-03 14:28:10|9972.1|9972.1|9972.09|9972.09|9972.25|9972.25|9972|9972|0
1614766590000|2021-03-03 10:16:30|10031.87|10031.87|10030.76|10030.76|10031.87|10031.87|10030.76|10030.76|0
1614781700000|2021-03-03 14:28:20|9972.48|9972.48|9972.56|9972.56|9972.56|9972.56|9972.42|9972.42|0
1614766600000|2021-03-03 10:16:40|10030.87|10030.87|10031.25|10031.25|10031.25|10031.25|10030.87|10030.87|0
1614781710000|2021-03-03 14:28:30|9972.17|9972.17|9971|9971|9972.17|9972.17|9971|9971|0
1614766620000|2021-03-03 10:17:00|10030.86|10030.86|10031.64|10031.64|10031.64|10031.64|10030.86|10030.86|0
1614781720000|2021-03-03 14:28:40|9971.17|9971.17|9971.67|9971.67|9971.67|9971.67|9970.89|9970.89|0
1614766630000|2021-03-03 10:17:10|10031.96|10031.96|10034.95|10034.95|10034.95|10034.95|10031.96|10031.96|0
1614781730000|2021-03-03 14:28:50|9971.53|9971.53|9971.92|9971.92|9971.92|9971.92|9971.53|9971.53|0
1614766640000|2021-03-03 10:17:20|10035.05|10035.05|10034.51|10034.51|10035.3|10035.3|10034.51|10034.51|0
1614781740000|2021-03-03 14:29:00|9971.75|9971.75|9971.71|9971.71|9971.75|9971.75|9971.7|9971.7|0
1614766650000|2021-03-03 10:17:30|10034.13|10034.13|10032.96|10032.96|10034.13|10034.13|10032.96|10032.96|0
1614781760000|2021-03-03 14:29:20|9971.76|9971.76|9971.76|9971.76|9971.76|9971.76|9971.76|9971.76|0
1614766660000|2021-03-03 10:17:40|10032.75|10032.75|10032.64|10032.64|10032.75|10032.75|10032.64|10032.64|0
1614781770000|2021-03-03 14:29:30|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|0
1614766670000|2021-03-03 10:17:50|10033.81|10033.81|10031.47|10031.47|10033.81|10033.81|10031.47|10031.47|0
1614781780000|2021-03-03 14:29:40|9970.65|9970.65|9970.71|9970.71|9970.71|9970.71|9970.65|9970.65|0
1614766680000|2021-03-03 10:18:00|10031.19|10031.19|10030.6|10030.6|10031.19|10031.19|10030.39|10030.39|0
1614766690000|2021-03-03 10:18:10|10030.7|10030.7|10030.15|10030.15|10030.7|10030.7|10030.15|10030.15|0
1614766710000|2021-03-03 10:18:30|10030.55|10030.55|10030.55|10030.55|10030.55|10030.55|10030.55|10030.55|0
1614781790000|2021-03-03 14:29:50|9970.78|9970.78|9971.81|9971.81|9971.81|9971.81|9970.78|9970.78|0
1614766720000|2021-03-03 10:18:40|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|0
1614781800000|2021-03-03 14:30:00|9971.53|9971.53|9970.82|9970.82|9971.53|9971.53|9970.74|9970.74|0
1614766740000|2021-03-03 10:19:00|10029.88|10029.88|10028.72|10028.72|10029.88|10029.88|10028.72|10028.72|0
1614766750000|2021-03-03 10:19:10|10028.33|10028.33|10028.32|10028.32|10028.72|10028.72|10027.93|10027.93|0
1614781810000|2021-03-03 14:30:10|9970.26|9970.26|9970.2|9970.2|9970.26|9970.26|9970.1|9970.1|0
1614766760000|2021-03-03 10:19:20|10028.57|10028.57|10028.57|10028.57|10028.57|10028.57|10028.57|10028.57|0
1614781820000|2021-03-03 14:30:20|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|0
1614766780000|2021-03-03 10:19:40|10028.96|10028.96|10028.51|10028.51|10028.96|10028.96|10028.17|10028.17|0
1614766790000|2021-03-03 10:19:50|10028.9|10028.9|10028.74|10028.74|10028.9|10028.9|10028.74|10028.74|0
1614781830000|2021-03-03 14:30:30|9970.23|9970.23|9970.77|9970.77|9970.77|9970.77|9970.23|9970.23|0
1614766800000|2021-03-03 10:20:00|10028.61|10028.61|10027.77|10027.77|10028.61|10028.61|10027.77|10027.77|0
1614766820000|2021-03-03 10:20:20|10027.43|10027.43|10027.35|10027.35|10027.74|10027.74|10027.18|10027.18|0
1614766830000|2021-03-03 10:20:30|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|0
1614766840000|2021-03-03 10:20:40|10026.99|10026.99|10026.34|10026.34|10026.99|10026.99|10026.34|10026.34|0
1614766850000|2021-03-03 10:20:50|10026.74|10026.74|10026.74|10026.74|10026.74|10026.74|10026.74|10026.74|0
1614766860000|2021-03-03 10:21:00|10027.53|10027.53|10026.74|10026.74|10027.53|10027.53|10026.74|10026.74|0
1614781840000|2021-03-03 14:30:40|9970.88|9970.88|9971.32|9971.32|9971.32|9971.32|9970.88|9970.88|0
1614781850000|2021-03-03 14:30:50|9971.47|9971.47|9971.73|9971.73|9971.73|9971.73|9971.21|9971.21|0
1614766870000|2021-03-03 10:21:10|10026.86|10026.86|10026.88|10026.88|10027.05|10027.05|10026.49|10026.49|0
1614781860000|2021-03-03 14:31:00|9971.34|9971.34|9971.21|9971.21|9971.87|9971.87|9970.55|9970.55|0
1614766880000|2021-03-03 10:21:20|10027.66|10027.66|10027.22|10027.22|10027.66|10027.66|10026.88|10026.88|0
1614781870000|2021-03-03 14:31:10|9970.43|9970.43|9969.09|9969.09|9970.43|9970.43|9969.09|9969.09|0
1614766900000|2021-03-03 10:21:40|10027.06|10027.06|10027.45|10027.45|10027.45|10027.45|10027.06|10027.06|0
1614781880000|2021-03-03 14:31:20|9969.24|9969.24|9968.85|9968.85|9969.24|9969.24|9968.85|9968.85|0
1614766920000|2021-03-03 10:22:00|10028.24|10028.24|10027.45|10027.45|10028.24|10028.24|10027.45|10027.45|0
1614781890000|2021-03-03 14:31:30|9968.99|9968.99|9970.31|9970.31|9970.31|9970.31|9968.99|9968.99|0
1614766930000|2021-03-03 10:22:10|10028.24|10028.24|10028.24|10028.24|10028.24|10028.24|10028.24|10028.24|0
1614781900000|2021-03-03 14:31:40|9970.44|9970.44|9970.54|9970.54|9970.65|9970.65|9970.44|9970.44|0
1614766940000|2021-03-03 10:22:20|10027.85|10027.85|10027.22|10027.22|10027.85|10027.85|10027.06|10027.06|0
1614781910000|2021-03-03 14:31:50|9970.71|9970.71|9970.62|9970.62|9970.71|9970.71|9970.62|9970.62|0
1614766950000|2021-03-03 10:22:30|10027.36|10027.36|10027.67|10027.67|10027.88|10027.88|10027.36|10027.36|0
1614781920000|2021-03-03 14:32:00|9970.94|9970.94|9973.93|9973.93|9973.93|9973.93|9970.94|9970.94|0
1614766960000|2021-03-03 10:22:40|10027.28|10027.28|10026.76|10026.76|10027.28|10027.28|10026.76|10026.76|0
1614781930000|2021-03-03 14:32:10|9973.88|9973.88|9973.16|9973.16|9974.27|9974.27|9973.16|9973.16|0
1614766970000|2021-03-03 10:22:50|10026.6|10026.6|10026.6|10026.6|10026.6|10026.6|10026.6|10026.6|0
1614781940000|2021-03-03 14:32:20|9973.24|9973.24|9974.14|9974.14|9974.14|9974.14|9973.24|9973.24|0
1614766980000|2021-03-03 10:23:00|10026.32|10026.32|10026.64|10026.64|10026.64|10026.64|10026.32|10026.32|0
1614781950000|2021-03-03 14:32:30|9974.52|9974.52|9974.22|9974.22|9974.91|9974.91|9974.22|9974.22|0
1614766990000|2021-03-03 10:23:10|10027.43|10027.43|10027.07|10027.07|10027.43|10027.43|10027.07|10027.07|0
1614781960000|2021-03-03 14:32:40|9974.11|9974.11|9975.01|9975.01|9975.01|9975.01|9973.97|9973.97|0
1614767010000|2021-03-03 10:23:30|10026.89|10026.89|10026.89|10026.89|10026.89|10026.89|10026.89|10026.89|0
1614781970000|2021-03-03 14:32:50|9975.14|9975.14|9974.98|9974.98|9975.3|9975.3|9974.98|9974.98|0
1614767020000|2021-03-03 10:23:40|10026.72|10026.72|10026.72|10026.72|10026.72|10026.72|10026.72|10026.72|0
1614781980000|2021-03-03 14:33:00|9974.7|9974.7|9973.19|9973.19|9974.7|9974.7|9973.19|9973.19|0
1614767030000|2021-03-03 10:23:50|10026.52|10026.52|10027.01|10027.01|10027.01|10027.01|10026.52|10026.52|0
1614781990000|2021-03-03 14:33:10|9973.14|9973.14|9973.21|9973.21|9973.31|9973.31|9973.14|9973.14|0
1614767040000|2021-03-03 10:24:00|10026.91|10026.91|10026.04|10026.04|10026.91|10026.91|10026.04|10026.04|0
1614782000000|2021-03-03 14:33:20|9973.08|9973.08|9972.64|9972.64|9973.08|9973.08|9972.64|9972.64|0
1614767050000|2021-03-03 10:24:10|10026.11|10026.11|10026.11|10026.11|10026.11|10026.11|10026.11|10026.11|0
1614782010000|2021-03-03 14:33:30|9972.36|9972.36|9971.88|9971.88|9972.44|9972.44|9971.88|9971.88|0
1614767060000|2021-03-03 10:24:20|10026.89|10026.89|10027.95|10027.95|10027.95|10027.95|10026.89|10026.89|0
1614782020000|2021-03-03 14:33:40|9971.56|9971.56|9970.38|9970.38|9971.56|9971.56|9970.38|9970.38|0
1614767070000|2021-03-03 10:24:30|10028.73|10028.73|10028.58|10028.58|10028.78|10028.78|10028.58|10028.58|0
1614782030000|2021-03-03 14:33:50|9970.24|9970.24|9969.83|9969.83|9970.24|9970.24|9969.7|9969.7|0
1614767090000|2021-03-03 10:24:50|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|0
1614782040000|2021-03-03 14:34:00|9969.78|9969.78|9969.39|9969.39|9970.17|9970.17|9969.39|9969.39|0
1614782050000|2021-03-03 14:34:10|9969.27|9969.27|9968.49|9968.49|9969.27|9969.27|9968.49|9968.49|0
1614767100000|2021-03-03 10:25:00|10028.5|10028.5|10028.93|10028.93|10028.93|10028.93|10028.5|10028.5|0
1614767110000|2021-03-03 10:25:10|10028.68|10028.68|10029.19|10029.19|10029.97|10029.97|10028.68|10028.68|0
1614782060000|2021-03-03 14:34:20|9968.38|9968.38|9967.61|9967.61|9968.38|9968.38|9967.61|9967.61|0
1614767120000|2021-03-03 10:25:20|10028.8|10028.8|10028.91|10028.91|10028.91|10028.91|10028.8|10028.8|0
1614782070000|2021-03-03 14:34:30|9967.2|9967.2|9966.9|9966.9|9967.2|9967.2|9966.85|9966.85|0
1614767140000|2021-03-03 10:25:40|10029.07|10029.07|10029.35|10029.35|10029.35|10029.35|10029.07|10029.07|0
1614782080000|2021-03-03 14:34:40|9966.52|9966.52|9966.52|9966.52|9966.52|9966.52|9966.52|9966.52|0
1614767150000|2021-03-03 10:25:50|10029.4|10029.4|10029.4|10029.4|10029.4|10029.4|10029.4|10029.4|0
1614782090000|2021-03-03 14:34:50|9966.24|9966.24|9966.22|9966.22|9966.25|9966.25|9966.19|9966.19|0
1614767160000|2021-03-03 10:26:00|10029.12|10029.12|10029.24|10029.24|10029.24|10029.24|10028.96|10028.96|0
1614782100000|2021-03-03 14:35:00|9966.01|9966.01|9963.63|9963.63|9966.01|9966.01|9963.63|9963.63|0
1614767170000|2021-03-03 10:26:10|10029.14|10029.14|10029.91|10029.91|10029.91|10029.91|10029.14|10029.14|0
1614782110000|2021-03-03 14:35:10|9963.24|9963.24|9961.32|9961.32|9963.24|9963.24|9960.93|9960.93|0
1614767180000|2021-03-03 10:26:20|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|0
1614782120000|2021-03-03 14:35:20|9961.16|9961.16|9960.88|9960.88|9961.16|9961.16|9960.88|9960.88|0
1614767190000|2021-03-03 10:26:30|10029.94|10029.94|10029.77|10029.77|10029.94|10029.94|10029.77|10029.77|0
1614782130000|2021-03-03 14:35:30|9960.67|9960.67|9960.75|9960.75|9960.83|9960.83|9960.45|9960.45|0
1614767200000|2021-03-03 10:26:40|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|0
1614782140000|2021-03-03 14:35:40|9960.62|9960.62|9960.05|9960.05|9960.71|9960.71|9959.93|9959.93|0
1614767210000|2021-03-03 10:26:50|10029.77|10029.77|10029.61|10029.61|10029.77|10029.77|10029.61|10029.61|0
1614782150000|2021-03-03 14:35:50|9960.44|9960.44|9961.97|9961.97|9962.25|9962.25|9960.44|9960.44|0
1614767230000|2021-03-03 10:27:10|10029.89|10029.89|10031.85|10031.85|10031.85|10031.85|10029.89|10029.89|0
1614782160000|2021-03-03 14:36:00|9961.8|9961.8|9961.38|9961.38|9961.96|9961.96|9961.38|9961.38|0
1614767240000|2021-03-03 10:27:20|10032.24|10032.24|10032.63|10032.63|10032.63|10032.63|10032.24|10032.24|0
1614782170000|2021-03-03 14:36:10|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|0
1614767250000|2021-03-03 10:27:30|10033.41|10033.41|10034.2|10034.2|10034.59|10034.59|10033.41|10033.41|0
1614782180000|2021-03-03 14:36:20|9960.2|9960.2|9959.29|9959.29|9960.2|9960.2|9959.29|9959.29|0
1614767280000|2021-03-03 10:28:00|10034.59|10034.59|10034.2|10034.2|10034.59|10034.59|10034.2|10034.2|0
1614782190000|2021-03-03 14:36:30|9958.34|9958.34|9957.06|9957.06|9958.34|9958.34|9956.95|9956.95|0
1614767300000|2021-03-03 10:28:20|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|10034.45|0
1614782200000|2021-03-03 14:36:40|9956.67|9956.67|9954.64|9954.64|9956.67|9956.67|9954.64|9954.64|0
1614767330000|2021-03-03 10:28:50|10035.23|10035.23|10034.45|10034.45|10035.23|10035.23|10034.45|10034.45|0
1614782210000|2021-03-03 14:36:50|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|0
1614767360000|2021-03-03 10:29:20|10034.57|10034.57|10034.52|10034.52|10034.57|10034.57|10034.46|10034.46|0
1614782220000|2021-03-03 14:37:00|9953.85|9953.85|9953.21|9953.21|9953.85|9953.85|9953.21|9953.21|0
1614767370000|2021-03-03 10:29:30|10034.9|10034.9|10035.68|10035.68|10035.68|10035.68|10034.9|10034.9|0
1614782230000|2021-03-03 14:37:10|9953.23|9953.23|9953.34|9953.34|9953.74|9953.74|9952.95|9952.95|0
1614767380000|2021-03-03 10:29:40|10035.51|10035.51|10035.51|10035.51|10035.51|10035.51|10035.51|10035.51|0
1614782240000|2021-03-03 14:37:20|9953.18|9953.18|9953.05|9953.05|9953.33|9953.33|9953.05|9953.05|0
1614767400000|2021-03-03 10:30:00|10036.3|10036.3|10038.53|10038.53|10038.63|10038.63|10036.3|10036.3|0
1614782250000|2021-03-03 14:37:30|9952.95|9952.95|9952.88|9952.88|9952.95|9952.95|9952.88|9952.88|0
1614767410000|2021-03-03 10:30:10|10038.84|10038.84|10038.99|10038.99|10038.99|10038.99|10038.84|10038.84|0
1614782260000|2021-03-03 14:37:40|9952.98|9952.98|9951.88|9951.88|9952.98|9952.98|9951.88|9951.88|0
1614767430000|2021-03-03 10:30:30|10038.2|10038.2|10037.51|10037.51|10038.2|10038.2|10037.42|10037.42|0
1614767440000|2021-03-03 10:30:40|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|0
1614782270000|2021-03-03 14:37:50|9951.87|9951.87|9951.22|9951.22|9951.87|9951.87|9951.22|9951.22|0
1614767450000|2021-03-03 10:30:50|10037.25|10037.25|10037.25|10037.25|10037.25|10037.25|10037.25|10037.25|0
1614782280000|2021-03-03 14:38:00|9950.66|9950.66|9949.97|9949.97|9950.66|9950.66|9949.97|9949.97|0
1614767460000|2021-03-03 10:31:00|10037.64|10037.64|10037.64|10037.64|10037.64|10037.64|10037.64|10037.64|0
1614782290000|2021-03-03 14:38:10|9949.69|9949.69|9950.21|9950.21|9950.21|9950.21|9949.6|9949.6|0
1614767470000|2021-03-03 10:31:10|10037.25|10037.25|10038.59|10038.59|10038.59|10038.59|10037.04|10037.04|0
1614782300000|2021-03-03 14:38:20|9950.6|9950.6|9949.74|9949.74|9950.6|9950.6|9949.74|9949.74|0
1614767480000|2021-03-03 10:31:20|10037.8|10037.8|10037.8|10037.8|10037.8|10037.8|10037.8|10037.8|0
1614767490000|2021-03-03 10:31:30|10038.32|10038.32|10038.04|10038.04|10038.32|10038.32|10038.04|10038.04|0
1614782310000|2021-03-03 14:38:30|9949.93|9949.93|9947.96|9947.96|9949.93|9949.93|9947.96|9947.96|0
1614767500000|2021-03-03 10:31:40|10038.21|10038.21|10038.21|10038.21|10038.21|10038.21|10038.21|10038.21|0
1614782320000|2021-03-03 14:38:40|9947.49|9947.49|9946.24|9946.24|9947.49|9947.49|9946.24|9946.24|0
1614767510000|2021-03-03 10:31:50|10037.82|10037.82|10037.09|10037.09|10037.82|10037.82|10037.09|10037.09|0
1614782330000|2021-03-03 14:38:50|9945.88|9945.88|9946.55|9946.55|9946.55|9946.55|9945.71|9945.71|0
1614767520000|2021-03-03 10:32:00|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|0
1614767530000|2021-03-03 10:32:10|10037.7|10037.7|10037.7|10037.7|10037.7|10037.7|10037.7|10037.7|0
1614782340000|2021-03-03 14:39:00|9946.71|9946.71|9947.5|9947.5|9947.67|9947.67|9946.71|9946.71|0
1614767540000|2021-03-03 10:32:20|10037.85|10037.85|10038.87|10038.87|10039.03|10039.03|10037.46|10037.46|0
1614782350000|2021-03-03 14:39:10|9947.26|9947.26|9947.14|9947.14|9947.26|9947.26|9947.09|9947.09|0
1614767550000|2021-03-03 10:32:30|10038.78|10038.78|10039.56|10039.56|10039.56|10039.56|10038.78|10038.78|0
1614782360000|2021-03-03 14:39:20|9947.32|9947.32|9946.77|9946.77|9947.32|9947.32|9944.82|9944.82|0
1614767560000|2021-03-03 10:32:40|10039.53|10039.53|10039.53|10039.53|10039.53|10039.53|10039.53|10039.53|0
1614782370000|2021-03-03 14:39:30|9947.15|9947.15|9950.4|9950.4|9950.4|9950.4|9947.15|9947.15|0
1614767570000|2021-03-03 10:32:50|10039.54|10039.54|10039.54|10039.54|10039.54|10039.54|10039.54|10039.54|0
1614782380000|2021-03-03 14:39:40|9950.01|9950.01|9950.01|9950.01|9950.01|9950.01|9950.01|9950.01|0
1614767580000|2021-03-03 10:33:00|10039.52|10039.52|10039.93|10039.93|10040|10040|10039.52|10039.52|0
1614782390000|2021-03-03 14:39:50|9949.85|9949.85|9949.34|9949.34|9949.85|9949.85|9949.34|9949.34|0
1614767600000|2021-03-03 10:33:20|10040.32|10040.32|10040.32|10040.32|10040.32|10040.32|10040.32|10040.32|0
1614767610000|2021-03-03 10:33:30|10041.1|10041.1|10043.61|10043.61|10043.61|10043.61|10041.1|10041.1|0
1614782400000|2021-03-03 14:40:00|9949.13|9949.13|9948.22|9948.22|9949.13|9949.13|9948.22|9948.22|0
1614767620000|2021-03-03 10:33:40|10044.39|10044.39|10044.22|10044.22|10044.39|10044.39|10044.22|10044.22|0
1614782410000|2021-03-03 14:40:10|9948.12|9948.12|9946.9|9946.9|9948.12|9948.12|9946.51|9946.51|0
1614767640000|2021-03-03 10:34:00|10043.44|10043.44|10042.65|10042.65|10043.44|10043.44|10042.65|10042.65|0
1614782420000|2021-03-03 14:40:20|9946.79|9946.79|9947.35|9947.35|9947.51|9947.51|9946.4|9946.4|0
1614767660000|2021-03-03 10:34:20|10042.44|10042.44|10042.44|10042.44|10042.44|10042.44|10042.44|10042.44|0
1614767670000|2021-03-03 10:34:30|10042.46|10042.46|10042.46|10042.46|10042.67|10042.67|10042.46|10042.46|0
1614782430000|2021-03-03 14:40:30|9948.14|9948.14|9948.02|9948.02|9948.14|9948.14|9947.98|9947.98|0
1614767690000|2021-03-03 10:34:50|10043.25|10043.25|10042.46|10042.46|10043.25|10043.25|10042.46|10042.46|0
1614782460000|2021-03-03 14:41:00|9947.59|9947.59|9947.09|9947.09|9947.59|9947.59|9945.82|9945.82|0
1614767700000|2021-03-03 10:35:00|10042.29|10042.29|10040.97|10040.97|10042.29|10042.29|10040|10040|0
1614782470000|2021-03-03 14:41:10|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|0
1614767710000|2021-03-03 10:35:10|10041.25|10041.25|10041.25|10041.25|10041.25|10041.25|10041.25|10041.25|0
1614782480000|2021-03-03 14:41:20|9947.41|9947.41|9947.22|9947.22|9947.41|9947.41|9947.22|9947.22|0
1614767730000|2021-03-03 10:35:30|10040.97|10040.97|10040.58|10040.58|10040.97|10040.97|10040.58|10040.58|0
1614782490000|2021-03-03 14:41:30|9947.27|9947.27|9947.22|9947.22|9947.27|9947.27|9947.22|9947.22|0
1614767740000|2021-03-03 10:35:40|10040.9|10040.9|10040.51|10040.51|10040.9|10040.9|10040.51|10040.51|0
1614782500000|2021-03-03 14:41:40|9946.94|9946.94|9945.37|9945.37|9946.94|9946.94|9945.37|9945.37|0
1614767750000|2021-03-03 10:35:50|10040.24|10040.24|10040.5|10040.5|10040.5|10040.5|10039.41|10039.41|0
1614782510000|2021-03-03 14:41:50|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|0
1614767760000|2021-03-03 10:36:00|10040.34|10040.34|10041.12|10041.12|10041.12|10041.12|10040.34|10040.34|0
1614782520000|2021-03-03 14:42:00|9944.59|9944.59|9946.32|9946.32|9946.71|9946.71|9943.04|9943.04|0
1614767770000|2021-03-03 10:36:10|10040.33|10040.33|10039.99|10039.99|10040.33|10040.33|10039.86|10039.86|0
1614782530000|2021-03-03 14:42:10|9946.71|9946.71|9945.75|9945.75|9946.71|9946.71|9945.75|9945.75|0
1614767790000|2021-03-03 10:36:30|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|0
1614782540000|2021-03-03 14:42:20|9946.93|9946.93|9946.93|9946.93|9946.93|9946.93|9946.93|9946.93|0
1614767800000|2021-03-03 10:36:40|10038.65|10038.65|10038.65|10038.65|10038.65|10038.65|10038.65|10038.65|0
1614782550000|2021-03-03 14:42:30|9947.09|9947.09|9946.62|9946.62|9947.09|9947.09|9946.62|9946.62|0
1614767810000|2021-03-03 10:36:50|10038.33|10038.33|10037.16|10037.16|10038.33|10038.33|10037.16|10037.16|0
1614767820000|2021-03-03 10:37:00|10036.94|10036.94|10036.17|10036.17|10036.94|10036.94|10036.17|10036.17|0
1614767830000|2021-03-03 10:37:10|10036.15|10036.15|10035.98|10035.98|10036.15|10036.15|10035.98|10035.98|0
1614782560000|2021-03-03 14:42:40|9946.42|9946.42|9946.42|9946.42|9946.42|9946.42|9946.42|9946.42|0
1614767840000|2021-03-03 10:37:20|10035.85|10035.85|10035.57|10035.57|10035.85|10035.85|10035.57|10035.57|0
1614767850000|2021-03-03 10:37:30|10035.4|10035.4|10034.25|10034.25|10035.4|10035.4|10034.25|10034.25|0
1614767860000|2021-03-03 10:37:40|10033.47|10033.47|10033.86|10033.86|10033.86|10033.86|10033.47|10033.47|0
1614782570000|2021-03-03 14:42:50|9946.23|9946.23|9946.23|9946.23|9946.23|9946.23|9946.23|9946.23|0
1614767880000|2021-03-03 10:38:00|10033.54|10033.54|10032.44|10032.44|10033.54|10033.54|10032.44|10032.44|0
1614767890000|2021-03-03 10:38:10|10032.06|10032.06|10032.06|10032.06|10032.06|10032.06|10032.06|10032.06|0
1614767900000|2021-03-03 10:38:20|10032.84|10032.84|10032.63|10032.63|10032.84|10032.84|10032.63|10032.63|0
1614782580000|2021-03-03 14:43:00|9945.12|9945.12|9942.04|9942.04|9945.12|9945.12|9941.84|9941.84|0
1614767910000|2021-03-03 10:38:30|10032.47|10032.47|10032.47|10032.47|10032.47|10032.47|10032.47|10032.47|0
1614782590000|2021-03-03 14:43:10|9941.76|9941.76|9941.18|9941.18|9941.76|9941.76|9940.01|9940.01|0
1614767930000|2021-03-03 10:38:50|10032.38|10032.38|10032.38|10032.38|10032.38|10032.38|10032.38|10032.38|0
1614782600000|2021-03-03 14:43:20|9941.31|9941.31|9940.56|9940.56|9941.36|9941.36|9940.56|9940.56|0
1614767950000|2021-03-03 10:39:10|10032.37|10032.37|10032.37|10032.37|10032.37|10032.37|10032.37|10032.37|0
1614782610000|2021-03-03 14:43:30|9940.39|9940.39|9940.49|9940.49|9940.49|9940.49|9940.39|9940.39|0
1614767960000|2021-03-03 10:39:20|10032.05|10032.05|10031.89|10031.89|10032.05|10032.05|10031.89|10031.89|0
1614767970000|2021-03-03 10:39:30|10032.27|10032.27|10032.66|10032.66|10032.66|10032.66|10032.27|10032.27|0
1614782620000|2021-03-03 14:43:40|9939.71|9939.71|9940.49|9940.49|9940.49|9940.49|9939.71|9939.71|0
1614767980000|2021-03-03 10:39:40|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|0
1614767990000|2021-03-03 10:39:50|10032.41|10032.41|10031.69|10031.69|10032.41|10032.41|10031.69|10031.69|0
1614782630000|2021-03-03 14:43:50|9939.88|9939.88|9936.56|9936.56|9939.88|9939.88|9936.56|9936.56|0
1614768000000|2021-03-03 10:40:00|10031.3|10031.3|10030.13|10030.13|10031.3|10031.3|10030.13|10030.13|0
1614782640000|2021-03-03 14:44:00|9936.37|9936.37|9933.85|9933.85|9936.37|9936.37|9933.85|9933.85|0
1614768010000|2021-03-03 10:40:10|10030.92|10030.92|10031.07|10031.07|10031.07|10031.07|10030.79|10030.79|0
1614782650000|2021-03-03 14:44:10|9934.02|9934.02|9933.92|9933.92|9934.02|9934.02|9933.92|9933.92|0
1614768020000|2021-03-03 10:40:20|10030.9|10030.9|10031.07|10031.07|10031.07|10031.07|10030.9|10030.9|0
1614782660000|2021-03-03 14:44:20|9933.53|9933.53|9933.25|9933.25|9933.53|9933.53|9933.25|9933.25|0
1614768050000|2021-03-03 10:40:50|10030.96|10030.96|10030.63|10030.63|10030.96|10030.96|10030.63|10030.63|0
1614768060000|2021-03-03 10:41:00|10030.35|10030.35|10030.2|10030.2|10030.35|10030.35|10030.2|10030.2|0
1614782670000|2021-03-03 14:44:30|9933.64|9933.64|9933.56|9933.56|9933.64|9933.64|9933.32|9933.32|0
1614768070000|2021-03-03 10:41:10|10030.08|10030.08|10030.35|10030.35|10030.35|10030.35|10029.96|10029.96|0
1614782680000|2021-03-03 14:44:40|9933.52|9933.52|9933.68|9933.68|9933.68|9933.68|9933.52|9933.52|0
1614768080000|2021-03-03 10:41:20|10030.74|10030.74|10031.25|10031.25|10031.25|10031.25|10030.74|10030.74|0
1614768090000|2021-03-03 10:41:30|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|0
1614782690000|2021-03-03 14:44:50|9933.77|9933.77|9934.05|9934.05|9934.05|9934.05|9933.66|9933.66|0
1614768100000|2021-03-03 10:41:40|10031.79|10031.79|10031.79|10031.79|10031.79|10031.79|10031.79|10031.79|0
1614768110000|2021-03-03 10:41:50|10032.13|10032.13|10031.18|10031.18|10032.13|10032.13|10031.18|10031.18|0
1614782700000|2021-03-03 14:45:00|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|0
1614768120000|2021-03-03 10:42:00|10029.61|10029.61|10027.51|10027.51|10029.61|10029.61|10027.12|10027.12|0
1614782710000|2021-03-03 14:45:10|9933.53|9933.53|9933.14|9933.14|9933.53|9933.53|9933.14|9933.14|0
1614768130000|2021-03-03 10:42:10|10027.23|10027.23|10027.48|10027.48|10027.48|10027.48|10027.09|10027.09|0
1614782720000|2021-03-03 14:45:20|9932.66|9932.66|9932.72|9932.72|9932.83|9932.83|9932.44|9932.44|0
1614768150000|2021-03-03 10:42:30|10027.27|10027.27|10024.26|10024.26|10027.27|10027.27|10023.89|10023.89|0
1614768160000|2021-03-03 10:42:40|10023.87|10023.87|10023.89|10023.89|10024.25|10024.25|10023.87|10023.87|0
1614782730000|2021-03-03 14:45:30|9931.91|9931.91|9931.3|9931.3|9931.91|9931.91|9931.3|9931.3|0
1614768170000|2021-03-03 10:42:50|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|10023.1|0
1614782740000|2021-03-03 14:45:40|9931.43|9931.43|9931.43|9931.43|9932.37|9932.37|9931.26|9931.26|0
1614768180000|2021-03-03 10:43:00|10022.11|10022.11|10021.77|10021.77|10022.11|10022.11|10021.77|10021.77|0
1614768190000|2021-03-03 10:43:10|10022.16|10022.16|10022.55|10022.55|10022.55|10022.55|10022.16|10022.16|0
1614782750000|2021-03-03 14:45:50|9931.59|9931.59|9931.39|9931.39|9931.59|9931.59|9931.39|9931.39|0
1614768240000|2021-03-03 10:44:00|10022.23|10022.23|10022.01|10022.01|10022.3|10022.3|10021.91|10021.91|0
1614782760000|2021-03-03 14:46:00|9931.27|9931.27|9931.5|9931.5|9931.66|9931.66|9931.27|9931.27|0
1614768250000|2021-03-03 10:44:10|10021.8|10021.8|10020.08|10020.08|10021.8|10021.8|10020.08|10020.08|0
1614782770000|2021-03-03 14:46:10|9931.82|9931.82|9932.55|9932.55|9932.71|9932.71|9931.82|9931.82|0
1614768260000|2021-03-03 10:44:20|10020.24|10020.24|10019.85|10019.85|10020.24|10020.24|10019.85|10019.85|0
1614782780000|2021-03-03 14:46:20|9932.49|9932.49|9933.17|9933.17|9933.17|9933.17|9932.39|9932.39|0
1614768280000|2021-03-03 10:44:40|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|0
1614782790000|2021-03-03 14:46:30|9933.05|9933.05|9931.49|9931.49|9933.05|9933.05|9931.49|9931.49|0
1614768290000|2021-03-03 10:44:50|10020.51|10020.51|10020.57|10020.57|10020.57|10020.57|10020.51|10020.51|0
1614768300000|2021-03-03 10:45:00|10021|10021|10020.79|10020.79|10021.28|10021.28|10020.79|10020.79|0
1614768310000|2021-03-03 10:45:10|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|0
1614768320000|2021-03-03 10:45:20|10020.45|10020.45|10020.94|10020.94|10021.11|10021.11|10020.45|10020.45|0
1614782800000|2021-03-03 14:46:40|9931.32|9931.32|9931.48|9931.48|9931.48|9931.48|9931.32|9931.32|0
1614768330000|2021-03-03 10:45:30|10020.78|10020.78|10020.52|10020.52|10020.83|10020.83|10020.52|10020.52|0
1614768340000|2021-03-03 10:45:40|10020.33|10020.33|10021.11|10021.11|10021.11|10021.11|10020.33|10020.33|0
1614782810000|2021-03-03 14:46:50|9931.37|9931.37|9930.59|9930.59|9931.37|9931.37|9930.59|9930.59|0
1614768350000|2021-03-03 10:45:50|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|0
1614768360000|2021-03-03 10:46:00|10022.03|10022.03|10021.75|10021.75|10022.03|10022.03|10021.75|10021.75|0
1614782820000|2021-03-03 14:47:00|9930.21|9930.21|9929.73|9929.73|9930.21|9930.21|9929.41|9929.41|0
1614768380000|2021-03-03 10:46:20|10021.91|10021.91|10019.95|10019.95|10021.91|10021.91|10019.95|10019.95|0
1614768390000|2021-03-03 10:46:30|10019.17|10019.17|10019.63|10019.63|10019.63|10019.63|10018.85|10018.85|0
1614782830000|2021-03-03 14:47:10|9928.95|9928.95|9929.03|9929.03|9929.03|9929.03|9928.87|9928.87|0
1614768400000|2021-03-03 10:46:40|10019.5|10019.5|10018.71|10018.71|10019.5|10019.5|10018.71|10018.71|0
1614782840000|2021-03-03 14:47:20|9929.41|9929.41|9931.14|9931.14|9931.14|9931.14|9929.41|9929.41|0
1614768410000|2021-03-03 10:46:50|10018.66|10018.66|10018.6|10018.6|10018.66|10018.66|10018.6|10018.6|0
1614782850000|2021-03-03 14:47:30|9931.42|9931.42|9932.86|9932.86|9932.86|9932.86|9931.42|9931.42|0
1614768420000|2021-03-03 10:47:00|10018.32|10018.32|10014.9|10014.9|10018.32|10018.32|10014.43|10014.43|0
1614782860000|2021-03-03 14:47:40|9933.03|9933.03|9933.45|9933.45|9933.45|9933.45|9933.03|9933.03|0
1614768430000|2021-03-03 10:47:10|10015.28|10015.28|10015.28|10015.28|10015.28|10015.28|10015.28|10015.28|0
1614782870000|2021-03-03 14:47:50|9933.14|9933.14|9935.5|9935.5|9935.5|9935.5|9933.14|9933.14|0
1614768440000|2021-03-03 10:47:20|10015.29|10015.29|10014.92|10014.92|10015.29|10015.29|10014.92|10014.92|0
1614782880000|2021-03-03 14:48:00|9934.71|9934.71|9932.53|9932.53|9934.71|9934.71|9932.53|9932.53|0
1614768450000|2021-03-03 10:47:30|10014.13|10014.13|10014.46|10014.46|10014.46|10014.46|10014.07|10014.07|0
1614782890000|2021-03-03 14:48:10|9932.7|9932.7|9930.35|9930.35|9932.7|9932.7|9930.35|9930.35|0
1614768460000|2021-03-03 10:47:40|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|0
1614782900000|2021-03-03 14:48:20|9930.16|9930.16|9930.61|9930.61|9930.61|9930.61|9930.16|9930.16|0
1614768470000|2021-03-03 10:47:50|10014.68|10014.68|10014.68|10014.68|10014.68|10014.68|10014.68|10014.68|0
1614768480000|2021-03-03 10:48:00|10014.29|10014.29|10015.03|10015.03|10015.36|10015.36|10014.29|10014.29|0
1614782910000|2021-03-03 14:48:30|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|0
1614768490000|2021-03-03 10:48:10|10015.37|10015.37|10015.16|10015.16|10015.37|10015.37|10015.16|10015.16|0
1614782920000|2021-03-03 14:48:40|9930.94|9930.94|9930.94|9930.94|9930.94|9930.94|9930.94|9930.94|0
1614768500000|2021-03-03 10:48:20|10015.44|10015.44|10015.27|10015.27|10015.44|10015.44|10015.27|10015.27|0
1614782930000|2021-03-03 14:48:50|9931.26|9931.26|9931.9|9931.9|9931.9|9931.9|9931.21|9931.21|0
1614768520000|2021-03-03 10:48:40|10015.44|10015.44|10015.32|10015.32|10015.44|10015.44|10015.32|10015.32|0
1614768540000|2021-03-03 10:49:00|10015.48|10015.48|10015.35|10015.35|10015.48|10015.48|10015.35|10015.35|0
1614782940000|2021-03-03 14:49:00|9931.77|9931.77|9931.81|9931.81|9931.86|9931.86|9931.77|9931.77|0
1614768550000|2021-03-03 10:49:10|10015.16|10015.16|10015.31|10015.31|10015.51|10015.51|10014.48|10014.48|0
1614782950000|2021-03-03 14:49:10|9932.64|9932.64|9934.08|9934.08|9934.08|9934.08|9932.64|9932.64|0
1614768560000|2021-03-03 10:49:20|10015.48|10015.48|10015.27|10015.27|10015.48|10015.48|10015.27|10015.27|0
1614782960000|2021-03-03 14:49:20|9934.41|9934.41|9935.84|9935.84|9935.84|9935.84|9934.31|9934.31|0
1614768570000|2021-03-03 10:49:30|10014.88|10014.88|10013.96|10013.96|10014.88|10014.88|10013.96|10013.96|0
1614782970000|2021-03-03 14:49:30|9936.23|9936.23|9935.47|9935.47|9937.41|9937.41|9935.47|9935.47|0
1614768580000|2021-03-03 10:49:40|10013.8|10013.8|10012.29|10012.29|10013.8|10013.8|10012.29|10012.29|0
1614782980000|2021-03-03 14:49:40|9935.75|9935.75|9935.75|9935.75|9935.75|9935.75|9935.75|9935.75|0
1614768590000|2021-03-03 10:49:50|10013.07|10013.07|10013.07|10013.07|10013.07|10013.07|10013.07|10013.07|0
1614782990000|2021-03-03 14:49:50|9935.61|9935.61|9934.94|9934.94|9935.61|9935.61|9934.94|9934.94|0
1614768600000|2021-03-03 10:50:00|10012.67|10012.67|10012.53|10012.53|10012.67|10012.67|10012.25|10012.25|0
1614768610000|2021-03-03 10:50:10|10012.59|10012.59|10011.56|10011.56|10012.59|10012.59|10011.56|10011.56|0
1614783000000|2021-03-03 14:50:00|9934.75|9934.75|9936.49|9936.49|9936.62|9936.62|9934.75|9934.75|0
1614768620000|2021-03-03 10:50:20|10011.34|10011.34|10011.34|10011.34|10011.34|10011.34|10011.34|10011.34|0
1614783010000|2021-03-03 14:50:10|9936.17|9936.17|9937.72|9937.72|9937.72|9937.72|9936.17|9936.17|0
1614768630000|2021-03-03 10:50:30|10010.49|10010.49|10009.29|10009.29|10010.49|10010.49|10009.29|10009.29|0
1614768640000|2021-03-03 10:50:40|10009.19|10009.19|10009.58|10009.58|10009.58|10009.58|10009.19|10009.19|0
1614768650000|2021-03-03 10:50:50|10009.74|10009.74|10011.22|10011.22|10011.22|10011.22|10009.74|10009.74|0
1614783020000|2021-03-03 14:50:20|9937.33|9937.33|9938.63|9938.63|9938.63|9938.63|9937.33|9937.33|0
1614768660000|2021-03-03 10:51:00|10011.32|10011.32|10011.29|10011.29|10011.32|10011.32|10011.29|10011.29|0
1614768670000|2021-03-03 10:51:10|10011.05|10011.05|10011.31|10011.31|10011.31|10011.31|10010.92|10010.92|0
1614783030000|2021-03-03 14:50:30|9939.23|9939.23|9943.08|9943.08|9943.08|9943.08|9939.23|9939.23|0
1614768690000|2021-03-03 10:51:30|10011.1|10011.1|10011.1|10011.1|10011.1|10011.1|10011.1|10011.1|0
1614783050000|2021-03-03 14:50:50|9942.01|9942.01|9940.63|9940.63|9942.01|9942.01|9940.63|9940.63|0
1614768700000|2021-03-03 10:51:40|10011.27|10011.27|10010.89|10010.89|10011.27|10011.27|10010.89|10010.89|0
1614783060000|2021-03-03 14:51:00|9940.25|9940.25|9939.14|9939.14|9940.25|9940.25|9939.14|9939.14|0
1614768710000|2021-03-03 10:51:50|10010.78|10010.78|10011.56|10011.56|10011.56|10011.56|10010.78|10010.78|0
1614783070000|2021-03-03 14:51:10|9938.53|9938.53|9937.84|9937.84|9938.84|9938.84|9937.71|9937.71|0
1614768720000|2021-03-03 10:52:00|10011.44|10011.44|10011.28|10011.28|10011.44|10011.44|10011.28|10011.28|0
1614783080000|2021-03-03 14:51:20|9938|9938|9937.68|9937.68|9938.03|9938.03|9937.68|9937.68|0
1614768730000|2021-03-03 10:52:10|10011.22|10011.22|10011.06|10011.06|10011.22|10011.22|10011.06|10011.06|0
1614783090000|2021-03-03 14:51:30|9937.51|9937.51|9934.38|9934.38|9937.51|9937.51|9934.38|9934.38|0
1614768740000|2021-03-03 10:52:20|10011.12|10011.12|10011.45|10011.45|10011.45|10011.45|10011.06|10011.06|0
1614768760000|2021-03-03 10:52:40|10011.59|10011.59|10011.98|10011.98|10011.98|10011.98|10011.59|10011.59|0
1614768770000|2021-03-03 10:52:50|10011.93|10011.93|10011.6|10011.6|10011.93|10011.93|10011.6|10011.6|0
1614783100000|2021-03-03 14:51:40|9934.22|9934.22|9934.22|9934.22|9934.22|9934.22|9934.22|9934.22|0
1614768780000|2021-03-03 10:53:00|10011.44|10011.44|10012|10012|10012|10012|10011.44|10011.44|0
1614768790000|2021-03-03 10:53:10|10010.45|10010.45|10011.12|10011.12|10011.12|10011.12|10010.45|10010.45|0
1614783110000|2021-03-03 14:51:50|9933.43|9933.43|9934.22|9934.22|9934.22|9934.22|9933.43|9933.43|0
1614768850000|2021-03-03 10:54:10|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|0
1614783120000|2021-03-03 14:52:00|9933.44|9933.44|9931.3|9931.3|9933.44|9933.44|9931.3|9931.3|0
1614768880000|2021-03-03 10:54:40|10010.9|10010.9|10010.52|10010.52|10010.9|10010.9|10010.52|10010.52|0
1614783130000|2021-03-03 14:52:10|9931.24|9931.24|9930.85|9930.85|9931.38|9931.38|9930.46|9930.46|0
1614768890000|2021-03-03 10:54:50|10010.27|10010.27|10009.28|10009.28|10010.27|10010.27|10009|10009|0
1614783140000|2021-03-03 14:52:20|9931.63|9931.63|9931.47|9931.47|9931.63|9931.63|9931.47|9931.47|0
1614783150000|2021-03-03 14:52:30|9931.86|9931.86|9933.61|9933.61|9933.61|9933.61|9931.86|9931.86|0
1614768900000|2021-03-03 10:55:00|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|0
1614783160000|2021-03-03 14:52:40|9933.8|9933.8|9934.97|9934.97|9934.97|9934.97|9933.8|9933.8|0
1614768910000|2021-03-03 10:55:10|10009.3|10009.3|10009.3|10009.3|10009.3|10009.3|10009.3|10009.3|0
1614783170000|2021-03-03 14:52:50|9934.19|9934.19|9934.58|9934.58|9934.72|9934.72|9934.19|9934.19|0
1614768920000|2021-03-03 10:55:20|10009.29|10009.29|10007.71|10007.71|10009.29|10009.29|10007.71|10007.71|0
1614783180000|2021-03-03 14:53:00|9934.39|9934.39|9937.84|9937.84|9937.84|9937.84|9934.31|9934.31|0
1614768930000|2021-03-03 10:55:30|10006.93|10006.93|10006.14|10006.14|10006.93|10006.93|10006.14|10006.14|0
1614783190000|2021-03-03 14:53:10|9937.97|9937.97|9939.06|9939.06|9939.06|9939.06|9937.49|9937.49|0
1614768940000|2021-03-03 10:55:40|10004.2|10004.2|10003.81|10003.81|10004.2|10004.2|10003.81|10003.81|0
1614783210000|2021-03-03 14:53:30|9938.68|9938.68|9938.68|9938.68|9938.68|9938.68|9938.68|9938.68|0
1614768950000|2021-03-03 10:55:50|10002.64|10002.64|10002.77|10002.77|10002.77|10002.77|10002.64|10002.64|0
1614768960000|2021-03-03 10:56:00|10003.54|10003.54|10004.51|10004.51|10004.51|10004.51|10003.54|10003.54|0
1614783220000|2021-03-03 14:53:40|9938.54|9938.54|9938.08|9938.08|9938.54|9938.54|9937.76|9937.76|0
1614768970000|2021-03-03 10:56:10|10004.62|10004.62|10004.75|10004.75|10004.75|10004.75|10004.62|10004.62|0
1614783230000|2021-03-03 14:53:50|9938.28|9938.28|9938.05|9938.05|9938.44|9938.44|9938.05|9938.05|0
1614768980000|2021-03-03 10:56:20|10005.17|10005.17|10005.17|10005.17|10005.17|10005.17|10005.17|10005.17|0
1614783240000|2021-03-03 14:54:00|9938.24|9938.24|9934.78|9934.78|9938.24|9938.24|9934.78|9934.78|0
1614769000000|2021-03-03 10:56:40|10005.56|10005.56|10006.33|10006.33|10006.33|10006.33|10005.56|10005.56|0
1614783250000|2021-03-03 14:54:10|9934.58|9934.58|9934.64|9934.64|9934.64|9934.64|9934.25|9934.25|0
1614769010000|2021-03-03 10:56:50|10006.58|10006.58|10006.19|10006.19|10006.58|10006.58|10006.19|10006.19|0
1614783260000|2021-03-03 14:54:20|9934.48|9934.48|9935.26|9935.26|9935.26|9935.26|9934.48|9934.48|0
1614769020000|2021-03-03 10:57:00|10006.38|10006.38|10007.17|10007.17|10007.17|10007.17|10006.38|10006.38|0
1614783280000|2021-03-03 14:54:40|9934.76|9934.76|9936.15|9936.15|9936.15|9936.15|9934.76|9934.76|0
1614769030000|2021-03-03 10:57:10|10007.34|10007.34|10008.4|10008.4|10008.4|10008.4|10007.34|10007.34|0
1614783290000|2021-03-03 14:54:50|9936.05|9936.05|9935.42|9935.42|9936.33|9936.33|9935.42|9935.42|0
1614769040000|2021-03-03 10:57:20|10008.15|10008.15|10008.95|10008.95|10008.95|10008.95|10008.15|10008.15|0
1614769080000|2021-03-03 10:58:00|10008.79|10008.79|10008.98|10008.98|10008.98|10008.98|10008.79|10008.79|0
1614783300000|2021-03-03 14:55:00|9935.58|9935.58|9936.17|9936.17|9936.37|9936.37|9935.58|9935.58|0
1614769090000|2021-03-03 10:58:10|10008.59|10008.59|10008.43|10008.43|10008.59|10008.59|10008.43|10008.43|0
1614783310000|2021-03-03 14:55:10|9935.78|9935.78|9936.08|9936.08|9936.13|9936.13|9935.34|9935.34|0
1614769100000|2021-03-03 10:58:20|10008.82|10008.82|10008.58|10008.58|10008.82|10008.82|10008.19|10008.19|0
1614783320000|2021-03-03 14:55:20|9936.27|9936.27|9936.22|9936.22|9936.27|9936.27|9936.17|9936.17|0
1614769110000|2021-03-03 10:58:30|10008.19|10008.19|10008.57|10008.57|10008.57|10008.57|10008.19|10008.19|0
1614783330000|2021-03-03 14:55:30|9936.27|9936.27|9937.17|9937.17|9937.84|9937.84|9936.27|9936.27|0
1614769150000|2021-03-03 10:59:10|10007.5|10007.5|10006.36|10006.36|10007.5|10007.5|10006.23|10006.23|0
1614783340000|2021-03-03 14:55:40|9937.34|9937.34|9937.42|9937.42|9937.51|9937.51|9937.15|9937.15|0
1614769190000|2021-03-03 10:59:50|10006.74|10006.74|10006.74|10006.74|10006.74|10006.74|10006.74|10006.74|0
1614783350000|2021-03-03 14:55:50|9937.31|9937.31|9937.8|9937.8|9937.8|9937.8|9937.21|9937.21|0
1614769200000|2021-03-03 11:00:00|10007.14|10007.14|10008.51|10008.51|10008.51|10008.51|10007.14|10007.14|0
1614783360000|2021-03-03 14:56:00|9938.19|9938.19|9938.75|9938.75|9938.98|9938.98|9938.19|9938.19|0
1614769210000|2021-03-03 11:00:10|10007.73|10007.73|10007.34|10007.34|10007.73|10007.73|10007.34|10007.34|0
1614769220000|2021-03-03 11:00:20|10007.51|10007.51|10007.13|10007.13|10007.51|10007.51|10007.13|10007.13|0
1614783370000|2021-03-03 14:56:10|9939.13|9939.13|9938.3|9938.3|9939.33|9939.33|9938.3|9938.3|0
1614769230000|2021-03-03 11:00:30|10007.02|10007.02|10007.02|10007.02|10007.02|10007.02|10007.02|10007.02|0
1614769240000|2021-03-03 11:00:40|10006.99|10006.99|10006.92|10006.92|10006.99|10006.99|10006.92|10006.92|0
1614783380000|2021-03-03 14:56:20|9938.69|9938.69|9938.72|9938.72|9939.17|9939.17|9938.69|9938.69|0
1614769260000|2021-03-03 11:01:00|10006.53|10006.53|10005.17|10005.17|10006.53|10006.53|10005.17|10005.17|0
1614783390000|2021-03-03 14:56:30|9938.56|9938.56|9937.85|9937.85|9938.56|9938.56|9937.61|9937.61|0
1614769270000|2021-03-03 11:01:10|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|0
1614783410000|2021-03-03 14:56:50|9938.24|9938.24|9939.18|9939.18|9939.18|9939.18|9938.24|9938.24|0
1614769280000|2021-03-03 11:01:20|10004.73|10004.73|10004.73|10004.73|10004.73|10004.73|10004.73|10004.73|0
1614769290000|2021-03-03 11:01:30|10005.05|10005.05|10003.5|10003.5|10005.05|10005.05|10003.5|10003.5|0
1614783420000|2021-03-03 14:57:00|9939.46|9939.46|9938.81|9938.81|9939.46|9939.46|9938.64|9938.64|0
1614769300000|2021-03-03 11:01:40|10003.11|10003.11|10003.5|10003.5|10003.5|10003.5|10003.11|10003.11|0
1614783430000|2021-03-03 14:57:10|9938.46|9938.46|9937.21|9937.21|9938.76|9938.76|9937.21|9937.21|0
1614769310000|2021-03-03 11:01:50|10003.37|10003.37|10003.37|10003.37|10003.37|10003.37|10003.37|10003.37|0
1614783440000|2021-03-03 14:57:20|9937.01|9937.01|9940.6|9940.6|9940.6|9940.6|9937.01|9937.01|0
1614769330000|2021-03-03 11:02:10|10003.24|10003.24|10002.85|10002.85|10003.24|10003.24|10002.85|10002.85|0
1614783450000|2021-03-03 14:57:30|9940.75|9940.75|9942.48|9942.48|9942.48|9942.48|9940.75|9940.75|0
1614769340000|2021-03-03 11:02:20|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|0
1614783460000|2021-03-03 14:57:40|9942.09|9942.09|9943.39|9943.39|9943.39|9943.39|9942.09|9942.09|0
1614769350000|2021-03-03 11:02:30|10003.07|10003.07|10003.12|10003.12|10003.28|10003.28|10002.94|10002.94|0
1614783470000|2021-03-03 14:57:50|9943.49|9943.49|9943.73|9943.73|9943.73|9943.73|9943.49|9943.49|0
1614769360000|2021-03-03 11:02:40|10002.33|10002.33|10001.11|10001.11|10002.33|10002.33|10001.11|10001.11|0
1614769370000|2021-03-03 11:02:50|10001.01|10001.01|10000.31|10000.31|10001.01|10001.01|10000.31|10000.31|0
1614769380000|2021-03-03 11:03:00|10001.08|10001.08|10001.47|10001.47|10001.47|10001.47|10001.08|10001.08|0
1614783480000|2021-03-03 14:58:00|9942.95|9942.95|9941.78|9941.78|9942.95|9942.95|9941.78|9941.78|0
1614769390000|2021-03-03 11:03:10|10001.86|10001.86|10002.3|10002.3|10002.58|10002.58|10001.8|10001.8|0
1614769400000|2021-03-03 11:03:20|10002.06|10002.06|10001.66|10001.66|10002.06|10002.06|10001.66|10001.66|0
1614769410000|2021-03-03 11:03:30|10001.77|10001.77|10001.82|10001.82|10001.82|10001.82|10001.77|10001.77|0
1614783490000|2021-03-03 14:58:10|9941.39|9941.39|9940.08|9940.08|9941.39|9941.39|9939.98|9939.98|0
1614769420000|2021-03-03 11:03:40|10002.21|10002.21|10002.21|10002.21|10002.21|10002.21|10002.21|10002.21|0
1614783500000|2021-03-03 14:58:20|9940.41|9940.41|9942.04|9942.04|9942.04|9942.04|9940.41|9940.41|0
1614769440000|2021-03-03 11:04:00|10002.6|10002.6|10004.11|10004.11|10004.11|10004.11|10002.6|10002.6|0
1614783510000|2021-03-03 14:58:30|9941.26|9941.26|9941.99|9941.99|9942.01|9942.01|9941.26|9941.26|0
1614769450000|2021-03-03 11:04:10|10003.94|10003.94|10004.33|10004.33|10004.33|10004.33|10003.94|10003.94|0
1614769460000|2021-03-03 11:04:20|10004.74|10004.74|10004.25|10004.25|10004.74|10004.74|10004.25|10004.25|0
1614783520000|2021-03-03 14:58:40|9941.82|9941.82|9943.35|9943.35|9943.45|9943.45|9941.82|9941.82|0
1614769490000|2021-03-03 11:04:50|10004.06|10004.06|10004.04|10004.04|10004.22|10004.22|10004.04|10004.04|0
1614783530000|2021-03-03 14:58:50|9943.02|9943.02|9943.79|9943.79|9943.79|9943.79|9943.02|9943.02|0
1614783540000|2021-03-03 14:59:00|9943.4|9943.4|9943.31|9943.31|9943.4|9943.4|9943.31|9943.31|0
1614769500000|2021-03-03 11:05:00|10004.24|10004.24|10003.77|10003.77|10004.66|10004.66|10003.77|10003.77|0
1614783550000|2021-03-03 14:59:10|9943.47|9943.47|9944.85|9944.85|9945.02|9945.02|9943.39|9943.39|0
1614769510000|2021-03-03 11:05:10|10003.61|10003.61|10003.61|10003.61|10003.61|10003.61|10003.61|10003.61|0
1614783560000|2021-03-03 14:59:20|9945.01|9945.01|9945.24|9945.24|9945.24|9945.24|9944.75|9944.75|0
1614769520000|2021-03-03 11:05:20|10002.45|10002.45|10002.06|10002.06|10002.45|10002.45|10002.06|10002.06|0
1614783570000|2021-03-03 14:59:30|9944.45|9944.45|9943.26|9943.26|9944.45|9944.45|9943.1|9943.1|0
1614769570000|2021-03-03 11:06:10|10002.37|10002.37|10002.19|10002.19|10002.37|10002.37|10001.98|10001.98|0
1614783580000|2021-03-03 14:59:40|9943.06|9943.06|9943.23|9943.23|9943.23|9943.23|9943.06|9943.06|0
1614769580000|2021-03-03 11:06:20|10001.8|10001.8|10001.41|10001.41|10001.8|10001.8|10001.41|10001.41|0
1614769590000|2021-03-03 11:06:30|10001.03|10001.03|10001.03|10001.03|10001.03|10001.03|10001.03|10001.03|0
1614769600000|2021-03-03 11:06:40|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|0
1614783590000|2021-03-03 14:59:50|9943.12|9943.12|9943.51|9943.51|9943.51|9943.51|9943.12|9943.12|0
1614769610000|2021-03-03 11:06:50|10000.08|10000.08|10000.08|10000.08|10000.08|10000.08|10000.08|10000.08|0
1614783600000|2021-03-03 15:00:00|9943.67|9943.67|9946.55|9946.55|9946.55|9946.55|9943.67|9943.67|0
1614769630000|2021-03-03 11:07:10|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|0
1614783610000|2021-03-03 15:00:10|9946.66|9946.66|9947.15|9947.15|9947.15|9947.15|9946.2|9946.2|0
1614769640000|2021-03-03 11:07:20|10000.05|10000.05|10000.41|10000.41|10000.73|10000.73|9999.92|9999.92|0
1614783620000|2021-03-03 15:00:20|9947.25|9947.25|9947.61|9947.61|9947.61|9947.61|9947.22|9947.22|0
1614769670000|2021-03-03 11:07:50|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|10000.24|0
1614769690000|2021-03-03 11:08:10|10000.72|10000.72|10000.73|10000.73|10000.73|10000.73|10000.56|10000.56|0
1614783630000|2021-03-03 15:00:30|9947.78|9947.78|9948.14|9948.14|9948.31|9948.31|9947.78|9947.78|0
1614769710000|2021-03-03 11:08:30|10001.51|10001.51|10001.51|10001.51|10001.51|10001.51|10001.51|10001.51|0
1614769720000|2021-03-03 11:08:40|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|0
1614769730000|2021-03-03 11:08:50|10002.55|10002.55|10002.55|10002.55|10002.55|10002.55|10002.55|10002.55|0
1614783640000|2021-03-03 15:00:40|9948.12|9948.12|9947.35|9947.35|9948.29|9948.29|9947.35|9947.35|0
1614769750000|2021-03-03 11:09:10|10002.34|10002.34|10002.03|10002.03|10002.34|10002.34|10002.03|10002.03|0
1614769760000|2021-03-03 11:09:20|10003.6|10003.6|10003.6|10003.6|10003.6|10003.6|10003.6|10003.6|0
1614783650000|2021-03-03 15:00:50|9948.14|9948.14|9947.2|9947.2|9948.14|9948.14|9946.97|9946.97|0
1614769770000|2021-03-03 11:09:30|10003.43|10003.43|10003.6|10003.6|10003.6|10003.6|10003.43|10003.43|0
1614783660000|2021-03-03 15:01:00|9947.06|9947.06|9947.57|9947.57|9947.85|9947.85|9947.06|9947.06|0
1614769790000|2021-03-03 11:09:50|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|0
1614783670000|2021-03-03 15:01:10|9947.74|9947.74|9947.58|9947.58|9947.9|9947.9|9947.58|9947.58|0
1614769800000|2021-03-03 11:10:00|10002.69|10002.69|10002.56|10002.56|10002.69|10002.69|10002.56|10002.56|0
1614783680000|2021-03-03 15:01:20|9947.45|9947.45|9947.76|9947.76|9947.76|9947.76|9947.45|9947.45|0
1614769810000|2021-03-03 11:10:10|10002.43|10002.43|10000.78|10000.78|10002.56|10002.56|10000.57|10000.57|0
1614783690000|2021-03-03 15:01:30|9947.93|9947.93|9947.61|9947.61|9948.21|9948.21|9947.61|9947.61|0
1614769820000|2021-03-03 11:10:20|10000.39|10000.39|10000.08|10000.08|10000.39|10000.39|9999.91|9999.91|0
1614783700000|2021-03-03 15:01:40|9947.48|9947.48|9949.72|9949.72|9949.72|9949.72|9947.48|9947.48|0
1614769830000|2021-03-03 11:10:30|10000.97|10000.97|10001.14|10001.14|10001.14|10001.14|10000.97|10000.97|0
1614769840000|2021-03-03 11:10:40|10001.22|10001.22|10001.53|10001.53|10001.53|10001.53|10001.22|10001.22|0
1614783710000|2021-03-03 15:01:50|9950.11|9950.11|9950.03|9950.03|9950.83|9950.83|9950.03|9950.03|0
1614769870000|2021-03-03 11:11:10|10001.92|10001.92|10003.1|10003.1|10003.1|10003.1|10001.92|10001.92|0
1614783720000|2021-03-03 15:02:00|9949.84|9949.84|9949.95|9949.95|9949.95|9949.95|9949.59|9949.59|0
1614769880000|2021-03-03 11:11:20|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|0
1614783730000|2021-03-03 15:02:10|9950.14|9950.14|9953.69|9953.69|9953.69|9953.69|9949.75|9949.75|0
1614769890000|2021-03-03 11:11:30|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|0
1614783740000|2021-03-03 15:02:20|9953.85|9953.85|9953.69|9953.69|9953.85|9953.85|9953.3|9953.3|0
1614769900000|2021-03-03 11:11:40|10002.85|10002.85|10001.74|10001.74|10002.85|10002.85|10001.74|10001.74|0
1614783750000|2021-03-03 15:02:30|9953.86|9953.86|9953.92|9953.92|9954.44|9954.44|9953.47|9953.47|0
1614769920000|2021-03-03 11:12:00|10002.14|10002.14|10002.3|10002.3|10002.3|10002.3|10002.14|10002.14|0
1614769930000|2021-03-03 11:12:10|10002.46|10002.46|10002.79|10002.79|10002.79|10002.79|10002.46|10002.46|0
1614769940000|2021-03-03 11:12:20|10004.35|10004.35|10005.52|10005.52|10005.52|10005.52|10004.35|10004.35|0
1614769950000|2021-03-03 11:12:30|10005.13|10005.13|10005.13|10005.13|10005.13|10005.13|10005.13|10005.13|0
1614769960000|2021-03-03 11:12:40|10004.74|10004.74|10004.36|10004.36|10004.74|10004.74|10004.35|10004.35|0
1614769970000|2021-03-03 11:12:50|10004.2|10004.2|10004.15|10004.15|10004.2|10004.2|10004.15|10004.15|0
1614769980000|2021-03-03 11:13:00|10004.32|10004.32|10004.21|10004.21|10004.32|10004.32|10004.21|10004.21|0
1614783760000|2021-03-03 15:02:40|9953.64|9953.64|9953.45|9953.45|9953.64|9953.64|9953.45|9953.45|0
1614769990000|2021-03-03 11:13:10|10004.04|10004.04|10003.99|10003.99|10004.04|10004.04|10003.99|10003.99|0
1614783770000|2021-03-03 15:02:50|9953.93|9953.93|9954.32|9954.32|9954.32|9954.32|9953.93|9953.93|0
1614770000000|2021-03-03 11:13:20|10003.82|10003.82|10003.82|10003.82|10003.82|10003.82|10003.82|10003.82|0
1614783780000|2021-03-03 15:03:00|9953.54|9953.54|9953.2|9953.2|9953.98|9953.98|9953.2|9953.2|0
1614770010000|2021-03-03 11:13:30|10004.15|10004.15|10004.15|10004.15|10004.15|10004.15|10004.15|10004.15|0
1614783790000|2021-03-03 15:03:10|9953.59|9953.59|9954.17|9954.17|9954.17|9954.17|9953.59|9953.59|0
1614770020000|2021-03-03 11:13:40|10003.87|10003.87|10004.26|10004.26|10004.26|10004.26|10003.87|10003.87|0
1614783800000|2021-03-03 15:03:20|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|0
1614770030000|2021-03-03 11:13:50|10003.93|10003.93|10003.41|10003.41|10003.93|10003.93|10003.41|10003.41|0
1614783810000|2021-03-03 15:03:30|9954.75|9954.75|9954.75|9954.75|9954.75|9954.75|9954.75|9954.75|0
1614770040000|2021-03-03 11:14:00|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|0
1614783820000|2021-03-03 15:03:40|9955.14|9955.14|9955.48|9955.48|9955.68|9955.68|9955.14|9955.14|0
1614770060000|2021-03-03 11:14:20|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|0
1614770070000|2021-03-03 11:14:30|10001.26|10001.26|10000.47|10000.47|10001.26|10001.26|10000.47|10000.47|0
1614770080000|2021-03-03 11:14:40|10000.95|10000.95|10000.87|10000.87|10000.95|10000.95|10000.87|10000.87|0
1614783830000|2021-03-03 15:03:50|9956.27|9956.27|9958.62|9958.62|9958.62|9958.62|9956.27|9956.27|0
1614770090000|2021-03-03 11:14:50|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|0
1614783840000|2021-03-03 15:04:00|9959.4|9959.4|9961.46|9961.46|9961.46|9961.46|9959.4|9959.4|0
1614770100000|2021-03-03 11:15:00|10000.94|10000.94|10000.05|10000.05|10000.94|10000.94|10000.05|10000.05|0
1614770110000|2021-03-03 11:15:10|10000.44|10000.44|10000.8|10000.8|10000.8|10000.8|10000.33|10000.33|0
1614783850000|2021-03-03 15:04:10|9962.23|9962.23|9962.07|9962.07|9962.23|9962.23|9962.07|9962.07|0
1614770120000|2021-03-03 11:15:20|10000.62|10000.62|10000.63|10000.63|10000.8|10000.8|10000.62|10000.62|0
1614783860000|2021-03-03 15:04:20|9962.21|9962.21|9962.9|9962.9|9963.03|9963.03|9962.04|9962.04|0
1614770130000|2021-03-03 11:15:30|10000.97|10000.97|10000.97|10000.97|10000.97|10000.97|10000.97|10000.97|0
1614783870000|2021-03-03 15:04:30|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|0
1614770150000|2021-03-03 11:15:50|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|0
1614783880000|2021-03-03 15:04:40|9961.94|9961.94|9962.91|9962.91|9962.91|9962.91|9961.94|9961.94|0
1614770160000|2021-03-03 11:16:00|10000.7|10000.7|10000.7|10000.7|10000.7|10000.7|10000.7|10000.7|0
1614783890000|2021-03-03 15:04:50|9962.88|9962.88|9962.88|9962.88|9962.88|9962.88|9962.88|9962.88|0
1614770170000|2021-03-03 11:16:10|10001.09|10001.09|10001.37|10001.37|10001.37|10001.37|10001.09|10001.09|0
1614770180000|2021-03-03 11:16:20|10001.53|10001.53|10001.53|10001.53|10001.53|10001.53|10001.53|10001.53|0
1614783900000|2021-03-03 15:05:00|9963.67|9963.67|9964.45|9964.45|9964.45|9964.45|9963.67|9963.67|0
1614770200000|2021-03-03 11:16:40|10002.32|10002.32|10002.32|10002.32|10002.32|10002.32|10002.32|10002.32|0
1614783910000|2021-03-03 15:05:10|9964.07|9964.07|9963.23|9963.23|9964.07|9964.07|9963.04|9963.04|0
1614770210000|2021-03-03 11:16:50|10001.93|10001.93|10002.11|10002.11|10002.71|10002.71|10001.93|10001.93|0
1614783920000|2021-03-03 15:05:20|9963.32|9963.32|9962.7|9962.7|9963.48|9963.48|9962.7|9962.7|0
1614770220000|2021-03-03 11:17:00|10001.94|10001.94|10001.95|10001.95|10001.95|10001.95|10001.78|10001.78|0
1614770230000|2021-03-03 11:17:10|10001.56|10001.56|10001.3|10001.3|10001.56|10001.56|10001.17|10001.17|0
1614783930000|2021-03-03 15:05:30|9962.98|9962.98|9964.45|9964.45|9964.45|9964.45|9962.98|9962.98|0
1614770240000|2021-03-03 11:17:20|10001.47|10001.47|9999.72|9999.72|10001.47|10001.47|9999.72|9999.72|0
1614783940000|2021-03-03 15:05:40|9964.42|9964.42|9962.3|9962.3|9964.42|9964.42|9962.3|9962.3|0
1614770250000|2021-03-03 11:17:30|9999.56|9999.56|9999.4|9999.4|9999.56|9999.56|9999.4|9999.4|0
1614770260000|2021-03-03 11:17:40|9998.61|9998.61|9999.4|9999.4|9999.4|9999.4|9998.61|9998.61|0
1614783950000|2021-03-03 15:05:50|9962.13|9962.13|9957.41|9957.41|9962.13|9962.13|9957.41|9957.41|0
1614770270000|2021-03-03 11:17:50|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|0
1614770300000|2021-03-03 11:18:20|9998.73|9998.73|9999.12|9999.12|9999.12|9999.12|9998.73|9998.73|0
1614783960000|2021-03-03 15:06:00|9957.02|9957.02|9952.72|9952.72|9957.02|9957.02|9952.72|9952.72|0
1614770320000|2021-03-03 11:18:40|9998.33|9998.33|9995.6|9995.6|9998.33|9998.33|9995.6|9995.6|0
1614783970000|2021-03-03 15:06:10|9952.56|9952.56|9951.9|9951.9|9952.56|9952.56|9951.9|9951.9|0
1614770350000|2021-03-03 11:19:10|9995.43|9995.43|9995.48|9995.48|9995.48|9995.48|9995.26|9995.26|0
1614783980000|2021-03-03 15:06:20|9951.62|9951.62|9952.5|9952.5|9952.89|9952.89|9951.57|9951.57|0
1614770360000|2021-03-03 11:19:20|9995.4|9995.4|9995.06|9995.06|9995.94|9995.94|9995.06|9995.06|0
1614783990000|2021-03-03 15:06:30|9951.72|9951.72|9951.34|9951.34|9951.72|9951.72|9951.34|9951.34|0
1614770390000|2021-03-03 11:19:50|9995.14|9995.14|9995.14|9995.14|9995.14|9995.14|9995.14|9995.14|0
1614784000000|2021-03-03 15:06:40|9951.39|9951.39|9949.96|9949.96|9951.39|9951.39|9949.7|9949.7|0
1614770400000|2021-03-03 11:20:00|9995.3|9995.3|9996.64|9996.64|9996.64|9996.64|9995.3|9995.3|0
1614784010000|2021-03-03 15:06:50|9949.18|9949.18|9947.27|9947.27|9949.18|9949.18|9946.95|9946.95|0
1614770410000|2021-03-03 11:20:10|9997.42|9997.42|9997.55|9997.55|9997.55|9997.55|9997.42|9997.42|0
1614784020000|2021-03-03 15:07:00|9946.49|9946.49|9945.03|9945.03|9946.49|9946.49|9945|9945|0
1614770430000|2021-03-03 11:20:30|9997.7|9997.7|9997.7|9997.7|9997.7|9997.7|9997.7|9997.7|0
1614784030000|2021-03-03 15:07:10|9944.78|9944.78|9944.2|9944.2|9944.78|9944.78|9944.2|9944.2|0
1614770440000|2021-03-03 11:20:40|9998.09|9998.09|9997.21|9997.21|9998.09|9998.09|9996.53|9996.53|0
1614770450000|2021-03-03 11:20:50|9997.49|9997.49|9997.63|9997.63|9997.77|9997.77|9997.49|9997.49|0
1614784040000|2021-03-03 15:07:20|9944.14|9944.14|9944.07|9944.07|9944.23|9944.23|9943.68|9943.68|0
1614770460000|2021-03-03 11:21:00|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|0
1614784050000|2021-03-03 15:07:30|9944.21|9944.21|9944.07|9944.07|9944.21|9944.21|9944.07|9944.07|0
1614770470000|2021-03-03 11:21:10|9997.47|9997.47|9997.47|9997.47|9997.47|9997.47|9997.47|9997.47|0
1614784060000|2021-03-03 15:07:40|9943.88|9943.88|9943.72|9943.72|9944.27|9944.27|9943.72|9943.72|0
1614770480000|2021-03-03 11:21:20|9997.42|9997.42|9997.23|9997.23|9997.42|9997.42|9997.23|9997.23|0
1614770490000|2021-03-03 11:21:30|9997.39|9997.39|9997.34|9997.34|9997.55|9997.55|9997.34|9997.34|0
1614784070000|2021-03-03 15:07:50|9944.11|9944.11|9943.16|9943.16|9944.11|9944.11|9942.84|9942.84|0
1614770500000|2021-03-03 11:21:40|9997.5|9997.5|9997.02|9997.02|9997.5|9997.5|9997.02|9997.02|0
1614770520000|2021-03-03 11:22:00|9997.3|9997.3|9997.58|9997.58|9997.58|9997.58|9997.3|9997.3|0
1614784080000|2021-03-03 15:08:00|9942.77|9942.77|9944.93|9944.93|9944.93|9944.93|9942.15|9942.15|0
1614770530000|2021-03-03 11:22:10|9997.97|9997.97|9997.97|9997.97|9997.97|9997.97|9997.97|9997.97|0
1614784090000|2021-03-03 15:08:10|9945.25|9945.25|9945.41|9945.41|9945.41|9945.41|9945.25|9945.25|0
1614770540000|2021-03-03 11:22:20|9998.14|9998.14|9998.46|9998.46|9998.46|9998.46|9998.14|9998.14|0
1614784100000|2021-03-03 15:08:20|9945.97|9945.97|9947.42|9947.42|9947.42|9947.42|9945.72|9945.72|0
1614770550000|2021-03-03 11:22:30|9998.78|9998.78|9998.78|9998.78|9998.78|9998.78|9998.78|9998.78|0
1614784110000|2021-03-03 15:08:30|9947.81|9947.81|9947.68|9947.68|9947.81|9947.81|9947.68|9947.68|0
1614770560000|2021-03-03 11:22:40|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|0
1614784120000|2021-03-03 15:08:40|9946.9|9946.9|9944.31|9944.31|9946.9|9946.9|9943.92|9943.92|0
1614770570000|2021-03-03 11:22:50|9999.12|9999.12|9999.17|9999.17|9999.17|9999.17|9999.12|9999.12|0
1614784130000|2021-03-03 15:08:50|9943.93|9943.93|9943.54|9943.54|9943.93|9943.93|9943.54|9943.54|0
1614770600000|2021-03-03 11:23:20|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|0
1614784140000|2021-03-03 15:09:00|9944.32|9944.32|9948.78|9948.78|9948.78|9948.78|9944.32|9944.32|0
1614770610000|2021-03-03 11:23:30|9999.74|9999.74|9998.85|9998.85|10000.02|10000.02|9998.85|9998.85|0
1614784150000|2021-03-03 15:09:10|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|0
1614770620000|2021-03-03 11:23:40|9999.04|9999.04|9999.32|9999.32|9999.32|9999.32|9999.04|9999.04|0
1614784160000|2021-03-03 15:09:20|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|0
1614770640000|2021-03-03 11:24:00|9999.17|9999.17|9999.09|9999.09|9999.27|9999.27|9998.96|9998.96|0
1614784170000|2021-03-03 15:09:30|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|0
1614770650000|2021-03-03 11:24:10|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|0
1614770660000|2021-03-03 11:24:20|9999.09|9999.09|10001.31|10001.31|10001.31|10001.31|9999.09|9999.09|0
1614784180000|2021-03-03 15:09:40|9948.41|9948.41|9947.02|9947.02|9948.41|9948.41|9947.02|9947.02|0
1614770680000|2021-03-03 11:24:40|10001.2|10001.2|10000.78|10000.78|10001.2|10001.2|10000.78|10000.78|0
1614784190000|2021-03-03 15:09:50|9946.85|9946.85|9946.77|9946.77|9946.85|9946.85|9946.77|9946.77|0
1614770690000|2021-03-03 11:24:50|10000.41|10000.41|10000.28|10000.28|10000.41|10000.41|10000.28|10000.28|0
1614784200000|2021-03-03 15:10:00|9946.38|9946.38|9946.05|9946.05|9946.38|9946.38|9945.89|9945.89|0
1614770710000|2021-03-03 11:25:10|10000.49|10000.49|9999.63|9999.63|10000.49|10000.49|9999.63|9999.63|0
1614784210000|2021-03-03 15:10:10|9945.66|9945.66|9947.68|9947.68|9947.68|9947.68|9945.66|9945.66|0
1614770720000|2021-03-03 11:25:20|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|0
1614784220000|2021-03-03 15:10:20|9948.07|9948.07|9947.24|9947.24|9948.07|9948.07|9947.24|9947.24|0
1614770730000|2021-03-03 11:25:30|9999.47|9999.47|9999.47|9999.47|9999.47|9999.47|9999.47|9999.47|0
1614784230000|2021-03-03 15:10:30|9947.07|9947.07|9946.29|9946.29|9947.07|9947.07|9946.29|9946.29|0
1614770740000|2021-03-03 11:25:40|9999.37|9999.37|9999.2|9999.2|9999.37|9999.37|9999.2|9999.2|0
1614784240000|2021-03-03 15:10:40|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|0
1614770760000|2021-03-03 11:26:00|9999.3|9999.3|9999.69|9999.69|9999.69|9999.69|9999.3|9999.3|0
1614784250000|2021-03-03 15:10:50|9945.77|9945.77|9944.82|9944.82|9945.77|9945.77|9944.82|9944.82|0
1614770770000|2021-03-03 11:26:10|9999.9|9999.9|9999.9|9999.9|9999.9|9999.9|9999.9|9999.9|0
1614784260000|2021-03-03 15:11:00|9944.43|9944.43|9943.99|9943.99|9944.43|9944.43|9943.99|9943.99|0
1614770790000|2021-03-03 11:26:30|9999.95|9999.95|10000.03|10000.03|10000.27|10000.27|9999.95|9999.95|0
1614784270000|2021-03-03 15:11:10|9944.04|9944.04|9944.04|9944.04|9944.04|9944.04|9944.04|9944.04|0
1614770810000|2021-03-03 11:26:50|9999.97|9999.97|9999.97|9999.97|9999.97|9999.97|9999.97|9999.97|0
1614784280000|2021-03-03 15:11:20|9943.25|9943.25|9939.69|9939.69|9943.25|9943.25|9939.69|9939.69|0
1614770820000|2021-03-03 11:27:00|9999.92|9999.92|9999.36|9999.36|9999.92|9999.92|9999.36|9999.36|0
1614784290000|2021-03-03 15:11:30|9938.52|9938.52|9938.57|9938.57|9940.09|9940.09|9938.52|9938.52|0
1614770830000|2021-03-03 11:27:10|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|0
1614784300000|2021-03-03 15:11:40|9938.18|9938.18|9936.47|9936.47|9938.24|9938.24|9936.47|9936.47|0
1614770840000|2021-03-03 11:27:20|9999.44|9999.44|9999.76|9999.76|9999.76|9999.76|9999.44|9999.44|0
1614784310000|2021-03-03 15:11:50|9936.08|9936.08|9936.86|9936.86|9936.86|9936.86|9936.08|9936.08|0
1614770850000|2021-03-03 11:27:30|9999.86|9999.86|10000|10000|10000|10000|9999.86|9999.86|0
1614784320000|2021-03-03 15:12:00|9936.65|9936.65|9936.34|9936.34|9936.65|9936.65|9936.03|9936.03|0
1614770860000|2021-03-03 11:27:40|9999.68|9999.68|10000.04|10000.04|10000.04|10000.04|9999.39|9999.39|0
1614784330000|2021-03-03 15:12:10|9936.73|9936.73|9938.13|9938.13|9938.13|9938.13|9936.73|9936.73|0
1614770870000|2021-03-03 11:27:50|10000.14|10000.14|10000.31|10000.31|10000.31|10000.31|10000.14|10000.14|0
1614784340000|2021-03-03 15:12:20|9938.97|9938.97|9937.81|9937.81|9939.81|9939.81|9937.81|9937.81|0
1614770880000|2021-03-03 11:28:00|10000.1|10000.1|10000.07|10000.07|10000.1|10000.1|9999.97|9999.97|0
1614784350000|2021-03-03 15:12:30|9937.42|9937.42|9937.23|9937.23|9938.19|9938.19|9937.23|9937.23|0
1614770890000|2021-03-03 11:28:10|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|0
1614784360000|2021-03-03 15:12:40|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|0
1614770900000|2021-03-03 11:28:20|9999.29|9999.29|9999.29|9999.29|9999.29|9999.29|9999.29|9999.29|0
1614784370000|2021-03-03 15:12:50|9937.04|9937.04|9937.04|9937.04|9937.14|9937.14|9937.04|9937.04|0
1614770910000|2021-03-03 11:28:30|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|9999.68|0
1614784380000|2021-03-03 15:13:00|9936.99|9936.99|9936.99|9936.99|9936.99|9936.99|9936.99|9936.99|0
1614770920000|2021-03-03 11:28:40|9999.52|9999.52|9999.43|9999.43|9999.6|9999.6|9999.43|9999.43|0
1614784390000|2021-03-03 15:13:10|9936.6|9936.6|9936.76|9936.76|9936.76|9936.76|9936.6|9936.6|0
1614770930000|2021-03-03 11:28:50|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|0
1614784400000|2021-03-03 15:13:20|9936.51|9936.51|9936.65|9936.65|9936.9|9936.9|9936.51|9936.51|0
1614770940000|2021-03-03 11:29:00|9998.93|9998.93|9998.94|9998.94|9998.94|9998.94|9998.54|9998.54|0
1614784410000|2021-03-03 15:13:30|9936.26|9936.26|9936.14|9936.14|9936.26|9936.26|9935.35|9935.35|0
1614770950000|2021-03-03 11:29:10|9998.77|9998.77|9998.77|9998.77|9998.77|9998.77|9998.77|9998.77|0
1614784420000|2021-03-03 15:13:40|9936.35|9936.35|9936.93|9936.93|9936.93|9936.93|9936.35|9936.35|0
1614770990000|2021-03-03 11:29:50|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|0
1614784430000|2021-03-03 15:13:50|9937.32|9937.32|9936.93|9936.93|9937.32|9937.32|9936.93|9936.93|0
1614771000000|2021-03-03 11:30:00|9998.68|9998.68|9998.52|9998.52|9998.68|9998.68|9998.52|9998.52|0
1614784440000|2021-03-03 15:14:00|9937.04|9937.04|9936.63|9936.63|9937.15|9937.15|9936.63|9936.63|0
1614771010000|2021-03-03 11:30:10|9998.41|9998.41|9998.71|9998.71|9998.71|9998.71|9998.41|9998.41|0
1614784450000|2021-03-03 15:14:10|9936.58|9936.58|9935.05|9935.05|9936.58|9936.58|9935.05|9935.05|0
1614771020000|2021-03-03 11:30:20|9998.79|9998.79|9998.6|9998.6|9998.79|9998.79|9998.47|9998.47|0
1614784460000|2021-03-03 15:14:20|9934.86|9934.86|9936.75|9936.75|9936.89|9936.89|9934.86|9934.86|0
1614771030000|2021-03-03 11:30:30|9998.92|9998.92|9999.31|9999.31|9999.31|9999.31|9998.92|9998.92|0
1614784470000|2021-03-03 15:14:30|9936.55|9936.55|9936.55|9936.55|9936.55|9936.55|9936.55|9936.55|0
1614771040000|2021-03-03 11:30:40|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|0
1614784480000|2021-03-03 15:14:40|9936.38|9936.38|9936.71|9936.71|9936.71|9936.71|9936.38|9936.38|0
1614771050000|2021-03-03 11:30:50|9999.71|9999.71|9999.71|9999.71|9999.71|9999.71|9999.71|9999.71|0
1614784490000|2021-03-03 15:14:50|9936.8|9936.8|9937.64|9937.64|9937.64|9937.64|9936.8|9936.8|0
1614771060000|2021-03-03 11:31:00|9999.32|9999.32|10000.1|10000.1|10000.1|10000.1|9999.32|9999.32|0
1614771070000|2021-03-03 11:31:10|9999.71|9999.71|9998.39|9998.39|9999.71|9999.71|9998.06|9998.06|0
1614771080000|2021-03-03 11:31:20|9997.6|9997.6|9997.19|9997.19|9997.6|9997.6|9997.19|9997.19|0
1614784500000|2021-03-03 15:15:00|9937.25|9937.25|9933.78|9933.78|9937.64|9937.64|9933.78|9933.78|0
1614771100000|2021-03-03 11:31:40|9996.41|9996.41|9996.69|9996.69|9996.69|9996.69|9996.41|9996.41|0
1614784510000|2021-03-03 15:15:10|9933.46|9933.46|9932.57|9932.57|9933.46|9933.46|9932.57|9932.57|0
1614771120000|2021-03-03 11:32:00|9996.79|9996.79|9997.2|9997.2|9997.2|9997.2|9996.79|9996.79|0
1614784520000|2021-03-03 15:15:20|9931.4|9931.4|9931.96|9931.96|9931.96|9931.96|9931.35|9931.35|0
1614771130000|2021-03-03 11:32:10|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|0
1614784530000|2021-03-03 15:15:30|9931.91|9931.91|9931.64|9931.64|9931.96|9931.96|9931.64|9931.64|0
1614771150000|2021-03-03 11:32:30|9997.23|9997.23|9997.23|9997.23|9997.23|9997.23|9997.23|9997.23|0
1614784540000|2021-03-03 15:15:40|9931.59|9931.59|9932.37|9932.37|9932.37|9932.37|9931.51|9931.51|0
1614771160000|2021-03-03 11:32:40|9997.51|9997.51|9997.51|9997.51|9997.51|9997.51|9997.51|9997.51|0
1614771180000|2021-03-03 11:33:00|9997.34|9997.34|9997.56|9997.56|9997.56|9997.56|9996.78|9996.78|0
1614784550000|2021-03-03 15:15:50|9932.48|9932.48|9932.48|9932.48|9932.48|9932.48|9932.48|9932.48|0
1614771190000|2021-03-03 11:33:10|9998.35|9998.35|9998.35|9998.35|9998.4|9998.4|9998.35|9998.35|0
1614784560000|2021-03-03 15:16:00|9932.09|9932.09|9933.78|9933.78|9933.78|9933.78|9932.09|9932.09|0
1614771210000|2021-03-03 11:33:30|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|0
1614784570000|2021-03-03 15:16:10|9933.66|9933.66|9937.8|9937.8|9939.15|9939.15|9933.66|9933.66|0
1614771220000|2021-03-03 11:33:40|9997.19|9997.19|9997.19|9997.19|9997.19|9997.19|9997.19|9997.19|0
1614784580000|2021-03-03 15:16:20|9938.59|9938.59|9939.68|9939.68|9939.68|9939.68|9938.59|9938.59|0
1614771230000|2021-03-03 11:33:50|9997.41|9997.41|9998.98|9998.98|9998.98|9998.98|9997.41|9997.41|0
1614784590000|2021-03-03 15:16:30|9939.63|9939.63|9939.63|9939.63|9939.63|9939.63|9939.63|9939.63|0
1614771260000|2021-03-03 11:34:20|9999.12|9999.12|9999.3|9999.3|9999.3|9999.3|9999.12|9999.12|0
1614784600000|2021-03-03 15:16:40|9939.68|9939.68|9941.24|9941.24|9941.24|9941.24|9939.68|9939.68|0
1614771270000|2021-03-03 11:34:30|9999.43|9999.43|9999.62|9999.62|9999.62|9999.62|9999.43|9999.43|0
1614784610000|2021-03-03 15:16:50|9941.4|9941.4|9941.13|9941.13|9941.57|9941.57|9940.74|9940.74|0
1614771280000|2021-03-03 11:34:40|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|0
1614784620000|2021-03-03 15:17:00|9941.19|9941.19|9938.07|9938.07|9941.97|9941.97|9938.07|9938.07|0
1614771290000|2021-03-03 11:34:50|9999.85|9999.85|9999.68|9999.68|9999.85|9999.85|9999.68|9999.68|0
1614784630000|2021-03-03 15:17:10|9938.46|9938.46|9937.97|9937.97|9938.46|9938.46|9937.97|9937.97|0
1614771300000|2021-03-03 11:35:00|9999.96|9999.96|9999.7|9999.7|9999.96|9999.96|9999.7|9999.7|0
1614784640000|2021-03-03 15:17:20|9939.54|9939.54|9941.11|9941.11|9941.11|9941.11|9939.54|9939.54|0
1614771320000|2021-03-03 11:35:20|9999.87|9999.87|9999.87|9999.87|9999.87|9999.87|9999.87|9999.87|0
1614784650000|2021-03-03 15:17:30|9940.72|9940.72|9940.33|9940.33|9940.72|9940.72|9940.33|9940.33|0
1614771330000|2021-03-03 11:35:30|9999.84|9999.84|9999.56|9999.56|10000.35|10000.35|9999.56|9999.56|0
1614784660000|2021-03-03 15:17:40|9940.46|9940.46|9940.4|9940.4|9940.46|9940.46|9940.4|9940.4|0
1614771340000|2021-03-03 11:35:40|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|0
1614784670000|2021-03-03 15:17:50|9940.57|9940.57|9939.63|9939.63|9940.57|9940.57|9939.63|9939.63|0
1614771350000|2021-03-03 11:35:50|10000.51|10000.51|10000.69|10000.69|10000.9|10000.9|10000.51|10000.51|0
1614784680000|2021-03-03 15:18:00|9939.91|9939.91|9940.62|9940.62|9941.08|9941.08|9939.91|9939.91|0
1614771400000|2021-03-03 11:36:40|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|10000.64|0
1614784690000|2021-03-03 15:18:10|9940.53|9940.53|9943.08|9943.08|9943.25|9943.25|9940.52|9940.52|0
1614771410000|2021-03-03 11:36:50|10000.77|10000.77|10001.01|10001.01|10001.01|10001.01|10000.77|10000.77|0
1614784700000|2021-03-03 15:18:20|9942.97|9942.97|9942.7|9942.7|9943.25|9943.25|9942.7|9942.7|0
1614771420000|2021-03-03 11:37:00|10000.85|10000.85|10000.85|10000.85|10000.85|10000.85|10000.85|10000.85|0
1614771430000|2021-03-03 11:37:10|10001.63|10001.63|10001.87|10001.87|10001.87|10001.87|10001.63|10001.63|0
1614784710000|2021-03-03 15:18:30|9943.49|9943.49|9943.26|9943.26|9943.65|9943.65|9943.26|9943.26|0
1614771440000|2021-03-03 11:37:20|10001.88|10001.88|10001.49|10001.49|10002.05|10002.05|10001.49|10001.49|0
1614784720000|2021-03-03 15:18:40|9943.1|9943.1|9943.1|9943.1|9943.1|9943.1|9943.1|9943.1|0
1614771450000|2021-03-03 11:37:30|10001.88|10001.88|10001.88|10001.88|10001.88|10001.88|10001.88|10001.88|0
1614784730000|2021-03-03 15:18:50|9942.94|9942.94|9942.26|9942.26|9942.94|9942.94|9942.16|9942.16|0
1614771460000|2021-03-03 11:37:40|10001.83|10001.83|10001.83|10001.83|10001.83|10001.83|10001.83|10001.83|0
1614784740000|2021-03-03 15:19:00|9943.05|9943.05|9941.38|9941.38|9943.82|9943.82|9941.38|9941.38|0
1614771490000|2021-03-03 11:38:10|10001.73|10001.73|10001.73|10001.73|10001.73|10001.73|10001.73|10001.73|0
1614784750000|2021-03-03 15:19:10|9941.32|9941.32|9940.1|9940.1|9941.32|9941.32|9940.1|9940.1|0
1614771500000|2021-03-03 11:38:20|10001.17|10001.17|10000.56|10000.56|10001.17|10001.17|10000.56|10000.56|0
1614784770000|2021-03-03 15:19:30|9940.26|9940.26|9940.46|9940.46|9940.46|9940.46|9939.81|9939.81|0
1614771520000|2021-03-03 11:38:40|10000.95|10000.95|10001.12|10001.12|10001.12|10001.12|10000.95|10000.95|0
1614784780000|2021-03-03 15:19:40|9939.68|9939.68|9939.58|9939.58|9939.85|9939.85|9939.58|9939.58|0
1614771560000|2021-03-03 11:39:20|10001.5|10001.5|10001.95|10001.95|10001.95|10001.95|10001.5|10001.5|0
1614784790000|2021-03-03 15:19:50|9939.49|9939.49|9939.49|9939.49|9939.49|9939.49|9939.49|9939.49|0
1614771570000|2021-03-03 11:39:30|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|0
1614771580000|2021-03-03 11:39:40|10001.24|10001.24|10001.4|10001.4|10001.4|10001.4|10001.24|10001.24|0
1614784800000|2021-03-03 15:20:00|9939.77|9939.77|9939.77|9939.77|9939.77|9939.77|9939.77|9939.77|0
1614771590000|2021-03-03 11:39:50|10002.18|10002.18|10002.18|10002.18|10002.18|10002.18|10002.18|10002.18|0
1614784810000|2021-03-03 15:20:10|9939.38|9939.38|9939.89|9939.89|9939.89|9939.89|9939.38|9939.38|0
1614771600000|2021-03-03 11:40:00|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|0
1614771620000|2021-03-03 11:40:20|10002.44|10002.44|10000.43|10000.43|10002.44|10002.44|10000.43|10000.43|0
1614784820000|2021-03-03 15:20:20|9940.08|9940.08|9940.59|9940.59|9940.59|9940.59|9940.08|9940.08|0
1614771630000|2021-03-03 11:40:30|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|0
1614771640000|2021-03-03 11:40:40|9999.27|9999.27|9999.66|9999.66|9999.66|9999.66|9999.27|9999.27|0
1614771650000|2021-03-03 11:40:50|9999.5|9999.5|9999.2|9999.2|9999.5|9999.5|9999.2|9999.2|0
1614784830000|2021-03-03 15:20:30|9940.8|9940.8|9943.04|9943.04|9943.11|9943.11|9940.8|9940.8|0
1614771660000|2021-03-03 11:41:00|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|0
1614771680000|2021-03-03 11:41:20|9999.42|9999.42|9999.42|9999.42|9999.42|9999.42|9999.42|9999.42|0
1614771690000|2021-03-03 11:41:30|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|0
1614784840000|2021-03-03 15:20:40|9942.93|9942.93|9942.51|9942.51|9942.93|9942.93|9942.51|9942.51|0
1614771700000|2021-03-03 11:41:40|9999.69|9999.69|9998.52|9998.52|9999.69|9999.69|9998.52|9998.52|0
1614771710000|2021-03-03 11:41:50|9998.73|9998.73|9998.49|9998.49|9998.73|9998.73|9998.49|9998.49|0
1614784850000|2021-03-03 15:20:50|9942.37|9942.37|9944.21|9944.21|9944.21|9944.21|9942.27|9942.27|0
1614771720000|2021-03-03 11:42:00|9998.88|9998.88|9998.71|9998.71|9998.88|9998.88|9998.71|9998.71|0
1614784860000|2021-03-03 15:21:00|9945.78|9945.78|9943.54|9943.54|9945.78|9945.78|9943.26|9943.26|0
1614771730000|2021-03-03 11:42:10|9998.58|9998.58|9998.59|9998.59|9998.71|9998.71|9998.58|9998.58|0
1614771740000|2021-03-03 11:42:20|9999.37|9999.37|9999.24|9999.24|9999.37|9999.37|9999.24|9999.24|0
1614771770000|2021-03-03 11:42:50|9999.35|9999.35|10000.91|10000.91|10000.91|10000.91|9999.35|9999.35|0
1614784870000|2021-03-03 15:21:10|9942.38|9942.38|9942.5|9942.5|9943.6|9943.6|9942.04|9942.04|0
1614771790000|2021-03-03 11:43:10|10001.19|10001.19|10001.58|10001.58|10001.58|10001.58|10001.19|10001.19|0
1614771810000|2021-03-03 11:43:30|10000.81|10000.81|10000.86|10000.86|10000.86|10000.86|10000.81|10000.81|0
1614784880000|2021-03-03 15:21:20|9941.72|9941.72|9939.14|9939.14|9941.72|9941.72|9939.14|9939.14|0
1614771820000|2021-03-03 11:43:40|10001.25|10001.25|10001.36|10001.36|10001.36|10001.36|10001.25|10001.25|0
1614771830000|2021-03-03 11:43:50|10001.75|10001.75|10001.81|10001.81|10001.88|10001.88|10001.49|10001.49|0
1614771840000|2021-03-03 11:44:00|10001.7|10001.7|10001.7|10001.7|10001.7|10001.7|10001.7|10001.7|0
1614784890000|2021-03-03 15:21:30|9939.01|9939.01|9938.85|9938.85|9939.01|9939.01|9938.85|9938.85|0
1614771850000|2021-03-03 11:44:10|10001.65|10001.65|10001.49|10001.49|10001.65|10001.65|10001.49|10001.49|0
1614771860000|2021-03-03 11:44:20|10001.3|10001.3|10000.95|10000.95|10001.3|10001.3|10000.95|10000.95|0
1614771870000|2021-03-03 11:44:30|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|10000.8|0
1614784900000|2021-03-03 15:21:40|9938.57|9938.57|9935.32|9935.32|9938.85|9938.85|9935.32|9935.32|0
1614771880000|2021-03-03 11:44:40|10000.71|10000.71|10000.7|10000.7|10000.71|10000.71|10000.7|10000.7|0
1614771890000|2021-03-03 11:44:50|10000.49|10000.49|10000.36|10000.36|10000.88|10000.88|10000.28|10000.28|0
1614784910000|2021-03-03 15:21:50|9935|9935|9932.13|9932.13|9935.14|9935.14|9932.03|9932.03|0
1614771900000|2021-03-03 11:45:00|10000.58|10000.58|10000.89|10000.89|10000.89|10000.89|10000.58|10000.58|0
1614784920000|2021-03-03 15:22:00|9931.93|9931.93|9926.59|9926.59|9931.93|9931.93|9926.2|9926.2|0
1614771910000|2021-03-03 11:45:10|10001.05|10001.05|10001.05|10001.05|10001.05|10001.05|10001.05|10001.05|0
1614771920000|2021-03-03 11:45:20|10001.21|10001.21|10001.1|10001.1|10001.21|10001.21|10001.05|10001.05|0
1614784930000|2021-03-03 15:22:10|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|0
1614771930000|2021-03-03 11:45:30|10001|10001|10000.94|10000.94|10001|10001|10000.94|10000.94|0
1614771940000|2021-03-03 11:45:40|10001.13|10001.13|10001.13|10001.13|10001.13|10001.13|10001.13|10001.13|0
1614771950000|2021-03-03 11:45:50|10000.92|10000.92|10000.92|10000.92|10000.92|10000.92|10000.92|10000.92|0
1614784940000|2021-03-03 15:22:20|9925.69|9925.69|9926.08|9926.08|9926.8|9926.8|9925.24|9925.24|0
1614771960000|2021-03-03 11:46:00|9998.57|9998.57|9998.18|9998.18|9999.01|9999.01|9998.18|9998.18|0
1614784950000|2021-03-03 15:22:30|9926.4|9926.4|9927.76|9927.76|9927.76|9927.76|9926.4|9926.4|0
1614771970000|2021-03-03 11:46:10|9996.22|9996.22|9994.48|9994.48|9996.22|9996.22|9994.48|9994.48|0
1614771990000|2021-03-03 11:46:30|9994.16|9994.16|9994.16|9994.16|9994.16|9994.16|9994.16|9994.16|0
1614784960000|2021-03-03 15:22:40|9927.87|9927.87|9930.59|9930.59|9930.59|9930.59|9927.87|9927.87|0
1614772020000|2021-03-03 11:47:00|9994.05|9994.05|9993.86|9993.86|9994.05|9994.05|9993.86|9993.86|0
1614784970000|2021-03-03 15:22:50|9931.37|9931.37|9932.84|9932.84|9932.84|9932.84|9931.14|9931.14|0
1614772040000|2021-03-03 11:47:20|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|0
1614772050000|2021-03-03 11:47:30|9993.73|9993.73|9993.73|9993.73|9993.73|9993.73|9993.73|9993.73|0
1614784980000|2021-03-03 15:23:00|9933.23|9933.23|9934.03|9934.03|9934.26|9934.26|9933.23|9933.23|0
1614772060000|2021-03-03 11:47:40|9993.86|9993.86|9993.86|9993.86|9993.86|9993.86|9993.86|9993.86|0
1614784990000|2021-03-03 15:23:10|9934.09|9934.09|9934.03|9934.03|9934.19|9934.19|9934.03|9934.03|0
1614772070000|2021-03-03 11:47:50|9993.76|9993.76|9994.15|9994.15|9994.15|9994.15|9993.76|9993.76|0
1614772080000|2021-03-03 11:48:00|9994.28|9994.28|9994.28|9994.28|9994.28|9994.28|9994.28|9994.28|0
1614772090000|2021-03-03 11:48:10|9995.07|9995.07|9995.17|9995.17|9995.17|9995.17|9995.07|9995.07|0
1614785000000|2021-03-03 15:23:20|9934.18|9934.18|9936.24|9936.24|9936.24|9936.24|9934.18|9934.18|0
1614772100000|2021-03-03 11:48:20|9995.07|9995.07|9995.07|9995.07|9995.07|9995.07|9995.07|9995.07|0
1614785010000|2021-03-03 15:23:30|9936.45|9936.45|9935.96|9935.96|9937.14|9937.14|9935.96|9935.96|0
1614772120000|2021-03-03 11:48:40|9995.12|9995.12|9995.11|9995.11|9995.12|9995.12|9994.95|9994.95|0
1614772130000|2021-03-03 11:48:50|9995.28|9995.28|9995.17|9995.17|9995.28|9995.28|9995.17|9995.17|0
1614785020000|2021-03-03 15:23:40|9935.01|9935.01|9932.96|9932.96|9935.01|9935.01|9932.77|9932.77|0
1614772140000|2021-03-03 11:49:00|9995.07|9995.07|9995.44|9995.44|9995.55|9995.55|9995.07|9995.07|0
1614785030000|2021-03-03 15:23:50|9933.12|9933.12|9933.6|9933.6|9933.6|9933.6|9933.12|9933.12|0
1614772150000|2021-03-03 11:49:10|9995.83|9995.83|9996.27|9996.27|9996.27|9996.27|9995.83|9995.83|0
1614785040000|2021-03-03 15:24:00|9933.8|9933.8|9933.56|9933.56|9933.8|9933.8|9933.56|9933.56|0
1614772160000|2021-03-03 11:49:20|9996.14|9996.14|9996.65|9996.65|9997.04|9997.04|9996.14|9996.14|0
1614772170000|2021-03-03 11:49:30|9996.54|9996.54|9996.38|9996.38|9996.54|9996.54|9996.38|9996.38|0
1614772190000|2021-03-03 11:49:50|9996.27|9996.27|9996.26|9996.26|9996.27|9996.27|9996.1|9996.1|0
1614785050000|2021-03-03 15:24:10|9933.39|9933.39|9934.32|9934.32|9934.32|9934.32|9933.39|9933.39|0
1614772200000|2021-03-03 11:50:00|9996.37|9996.37|9995.65|9995.65|9996.37|9996.37|9995.48|9995.48|0
1614785060000|2021-03-03 15:24:20|9935.11|9935.11|9939.54|9939.54|9939.54|9939.54|9935.11|9935.11|0
1614772220000|2021-03-03 11:50:20|9995.49|9995.49|9995.49|9995.49|9995.49|9995.49|9995.49|9995.49|0
1614785070000|2021-03-03 15:24:30|9939.93|9939.93|9943.19|9943.19|9943.34|9943.34|9939.93|9939.93|0
1614772230000|2021-03-03 11:50:30|9995.33|9995.33|9995.33|9995.33|9995.33|9995.33|9995.33|9995.33|0
1614785080000|2021-03-03 15:24:40|9943.98|9943.98|9945.24|9945.24|9945.24|9945.24|9943.98|9943.98|0
1614772240000|2021-03-03 11:50:40|9995.05|9995.05|9994.53|9994.53|9995.05|9995.05|9994.53|9994.53|0
1614772250000|2021-03-03 11:50:50|9994.32|9994.32|9994.15|9994.15|9994.32|9994.32|9994.15|9994.15|0
1614785090000|2021-03-03 15:24:50|9944.86|9944.86|9944.86|9944.86|9944.86|9944.86|9944.86|9944.86|0
1614772260000|2021-03-03 11:51:00|9994.06|9994.06|9994.58|9994.58|9994.58|9994.58|9994.06|9994.06|0
1614772280000|2021-03-03 11:51:20|9994.48|9994.48|9994.48|9994.48|9994.48|9994.48|9994.48|9994.48|0
1614772290000|2021-03-03 11:51:30|9994.2|9994.2|9994.76|9994.76|9994.76|9994.76|9994.2|9994.2|0
1614785100000|2021-03-03 15:25:00|9944.14|9944.14|9943.09|9943.09|9944.14|9944.14|9942.02|9942.02|0
1614772300000|2021-03-03 11:51:40|9994.59|9994.59|9994.56|9994.56|9994.59|9994.59|9994.56|9994.56|0
1614772310000|2021-03-03 11:51:50|9994.47|9994.47|9994.31|9994.31|9994.47|9994.47|9994.31|9994.31|0
1614785110000|2021-03-03 15:25:10|9943.43|9943.43|9944.87|9944.87|9944.87|9944.87|9943.43|9943.43|0
1614772320000|2021-03-03 11:52:00|9994.14|9994.14|9995.09|9995.09|9995.09|9995.09|9994.14|9994.14|0
1614772330000|2021-03-03 11:52:10|9994.92|9994.92|9995.86|9995.86|9995.86|9995.86|9994.75|9994.75|0
1614785120000|2021-03-03 15:25:20|9944.82|9944.82|9944.98|9944.98|9944.98|9944.98|9944.82|9944.82|0
1614772340000|2021-03-03 11:52:20|9995.87|9995.87|9995.75|9995.75|9995.87|9995.87|9995.75|9995.75|0
1614772350000|2021-03-03 11:52:30|9996.14|9996.14|9996.62|9996.62|9996.62|9996.62|9996.14|9996.14|0
1614785130000|2021-03-03 15:25:30|9944.88|9944.88|9944.83|9944.83|9944.88|9944.88|9944.83|9944.83|0
1614772370000|2021-03-03 11:52:50|9996.23|9996.23|9996.55|9996.55|9996.55|9996.55|9996.23|9996.23|0
1614772380000|2021-03-03 11:53:00|9996.16|9996.16|9995.1|9995.1|9996.16|9996.16|9995.1|9995.1|0
1614785140000|2021-03-03 15:25:40|9944.99|9944.99|9947.08|9947.08|9947.08|9947.08|9944.82|9944.82|0
1614772390000|2021-03-03 11:53:10|9995.26|9995.26|9995.26|9995.26|9995.26|9995.26|9995.26|9995.26|0
1614785150000|2021-03-03 15:25:50|9947.27|9947.27|9947.58|9947.58|9947.58|9947.58|9947.27|9947.27|0
1614772400000|2021-03-03 11:53:20|9994.87|9994.87|9995.26|9995.26|9995.26|9995.26|9994.87|9994.87|0
1614785160000|2021-03-03 15:26:00|9948.74|9948.74|9948.84|9948.84|9949.39|9949.39|9948.55|9948.55|0
1614772430000|2021-03-03 11:53:50|9995.3|9995.3|9995.46|9995.46|9995.46|9995.46|9995.3|9995.3|0
1614785170000|2021-03-03 15:26:10|9950.01|9950.01|9950.67|9950.67|9950.67|9950.67|9950.01|9950.01|0
1614772440000|2021-03-03 11:54:00|9995.67|9995.67|9995.96|9995.96|9996.09|9996.09|9995.67|9995.67|0
1614772460000|2021-03-03 11:54:20|9995.18|9995.18|9994.83|9994.83|9995.18|9995.18|9994.83|9994.83|0
1614785180000|2021-03-03 15:26:20|9950.62|9950.62|9948.28|9948.28|9950.62|9950.62|9948.28|9948.28|0
1614772470000|2021-03-03 11:54:30|9994.91|9994.91|9995.7|9995.7|9995.7|9995.7|9994.91|9994.91|0
1614785190000|2021-03-03 15:26:30|9948.15|9948.15|9948.42|9948.42|9948.48|9948.48|9948.15|9948.15|0
1614772480000|2021-03-03 11:54:40|9995.53|9995.53|9995.4|9995.4|9995.53|9995.53|9995.4|9995.4|0
1614785200000|2021-03-03 15:26:40|9948.23|9948.23|9948.61|9948.61|9948.65|9948.65|9948.18|9948.18|0
1614772500000|2021-03-03 11:55:00|9995.24|9995.24|9994.89|9994.89|9995.24|9995.24|9994.89|9994.89|0
1614785210000|2021-03-03 15:26:50|9948.71|9948.71|9951.13|9951.13|9951.13|9951.13|9948.61|9948.61|0
1614772510000|2021-03-03 11:55:10|9993.72|9993.72|9993.68|9993.68|9993.86|9993.86|9993.68|9993.68|0
1614785220000|2021-03-03 15:27:00|9950.34|9950.34|9950.53|9950.53|9950.53|9950.53|9949.55|9949.55|0
1614772520000|2021-03-03 11:55:20|9993.52|9993.52|9993.82|9993.82|9993.82|9993.82|9993.05|9993.05|0
1614772540000|2021-03-03 11:55:40|9993.72|9993.72|9994.11|9994.11|9994.11|9994.11|9993.72|9993.72|0
1614772550000|2021-03-03 11:55:50|9994.28|9994.28|9994.2|9994.2|9994.28|9994.28|9994.2|9994.2|0
1614785230000|2021-03-03 15:27:10|9950.92|9950.92|9950.36|9950.36|9950.92|9950.92|9950.36|9950.36|0
1614772560000|2021-03-03 11:56:00|9993.41|9993.41|9994.29|9994.29|9994.29|9994.29|9993.41|9993.41|0
1614785240000|2021-03-03 15:27:20|9950.19|9950.19|9948.87|9948.87|9950.19|9950.19|9948.87|9948.87|0
1614772570000|2021-03-03 11:56:10|9994.68|9994.68|9994.58|9994.58|9994.68|9994.68|9994.58|9994.58|0
1614785250000|2021-03-03 15:27:30|9948.79|9948.79|9950.25|9950.25|9950.25|9950.25|9948.79|9948.79|0
1614772580000|2021-03-03 11:56:20|9994.47|9994.47|9994.22|9994.22|9994.47|9994.47|9994.22|9994.22|0
1614785270000|2021-03-03 15:27:50|9949.87|9949.87|9949.87|9949.87|9949.87|9949.87|9949.87|9949.87|0
1614772590000|2021-03-03 11:56:30|9995|9995|9995.33|9995.33|9995.33|9995.33|9995|9995|0
1614785280000|2021-03-03 15:28:00|9950.06|9950.06|9949.34|9949.34|9950.06|9950.06|9948.95|9948.95|0
1614772600000|2021-03-03 11:56:40|9995.16|9995.16|9995.32|9995.32|9995.32|9995.32|9995.16|9995.16|0
1614785290000|2021-03-03 15:28:10|9949.5|9949.5|9949.89|9949.89|9949.89|9949.89|9949.5|9949.5|0
1614772610000|2021-03-03 11:56:50|9995.17|9995.17|9995.74|9995.74|9995.74|9995.74|9995.17|9995.17|0
1614785300000|2021-03-03 15:28:20|9950.68|9950.68|9950.68|9950.68|9950.68|9950.68|9950.68|9950.68|0
1614772640000|2021-03-03 11:57:20|9995.44|9995.44|9995.61|9995.61|9995.61|9995.61|9995.44|9995.44|0
1614785310000|2021-03-03 15:28:30|9950.73|9950.73|9949.04|9949.04|9950.94|9950.94|9949.04|9949.04|0
1614772650000|2021-03-03 11:57:30|9996|9996|9997.59|9997.59|9997.59|9997.59|9996|9996|0
1614785320000|2021-03-03 15:28:40|9949.13|9949.13|9948.85|9948.85|9949.13|9949.13|9948.85|9948.85|0
1614772660000|2021-03-03 11:57:40|9997.75|9997.75|9996.97|9996.97|9997.75|9997.75|9996.18|9996.18|0
1614785330000|2021-03-03 15:28:50|9948.8|9948.8|9945.98|9945.98|9948.8|9948.8|9945.98|9945.98|0
1614772670000|2021-03-03 11:57:50|9996.82|9996.82|9996.61|9996.61|9996.82|9996.82|9996.61|9996.61|0
1614785340000|2021-03-03 15:29:00|9945.66|9945.66|9947.02|9947.02|9947.02|9947.02|9945.66|9945.66|0
1614772680000|2021-03-03 11:58:00|9996.31|9996.31|9996.31|9996.31|9996.31|9996.31|9996.31|9996.31|0
1614785360000|2021-03-03 15:29:20|9946.93|9946.93|9947.62|9947.62|9947.62|9947.62|9946.93|9946.93|0
1614772690000|2021-03-03 11:58:10|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|0
1614772700000|2021-03-03 11:58:20|9996.99|9996.99|9996.98|9996.98|9997.51|9997.51|9996.98|9996.98|0
1614785370000|2021-03-03 15:29:30|9946.84|9946.84|9946.56|9946.56|9948.41|9948.41|9946.56|9946.56|0
1614772710000|2021-03-03 11:58:30|9997.76|9997.76|9997.76|9997.76|9997.76|9997.76|9997.76|9997.76|0
1614772720000|2021-03-03 11:58:40|9997.89|9997.89|9999.17|9999.17|9999.17|9999.17|9997.89|9997.89|0
1614785380000|2021-03-03 15:29:40|9946.51|9946.51|9945.96|9945.96|9946.51|9946.51|9945.96|9945.96|0
1614772730000|2021-03-03 11:58:50|9998.96|9998.96|9998.9|9998.9|9998.96|9998.96|9998.9|9998.9|0
1614785390000|2021-03-03 15:29:50|9945.57|9945.57|9944.8|9944.8|9945.57|9945.57|9944.8|9944.8|0
1614772740000|2021-03-03 11:59:00|9999.46|9999.46|10000.25|10000.25|10000.25|10000.25|9999.46|9999.46|0
1614785400000|2021-03-03 15:30:00|9944.96|9944.96|9942.41|9942.41|9944.96|9944.96|9942.41|9942.41|0
1614772750000|2021-03-03 11:59:10|10000.64|10000.64|10002.79|10002.79|10002.79|10002.79|10000.64|10000.64|0
1614785410000|2021-03-03 15:30:10|9942.02|9942.02|9942.28|9942.28|9942.47|9942.47|9942.02|9942.02|0
1614772760000|2021-03-03 11:59:20|10002.74|10002.74|10002.78|10002.78|10002.78|10002.78|10002.63|10002.63|0
1614772770000|2021-03-03 11:59:30|10002.57|10002.57|10002.67|10002.67|10002.67|10002.67|10002.57|10002.57|0
1614785420000|2021-03-03 15:30:20|9942.21|9942.21|9941.64|9941.64|9942.21|9942.21|9941.61|9941.61|0
1614772780000|2021-03-03 11:59:40|10001.51|10001.51|10001.65|10001.65|10001.65|10001.65|10001.51|10001.51|0
1614772790000|2021-03-03 11:59:50|10001.48|10001.48|10001.34|10001.34|10001.48|10001.48|10001.34|10001.34|0
1614772800000|2021-03-03 12:00:00|10001.52|10001.52|10001.29|10001.29|10001.52|10001.52|10001.29|10001.29|0
1614785430000|2021-03-03 15:30:30|9941.25|9941.25|9941.13|9941.13|9941.25|9941.25|9941.13|9941.13|0
1614772810000|2021-03-03 12:00:10|10001.19|10001.19|10002.39|10002.39|10002.39|10002.39|10001.19|10001.19|0
1614785440000|2021-03-03 15:30:40|9941.07|9941.07|9942.21|9942.21|9942.21|9942.21|9940.66|9940.66|0
1614772820000|2021-03-03 12:00:20|10003.18|10003.18|10003.12|10003.12|10003.18|10003.18|10003.12|10003.12|0
1614785450000|2021-03-03 15:30:50|9942.11|9942.11|9942.6|9942.6|9942.72|9942.72|9942.11|9942.11|0
1614772830000|2021-03-03 12:00:30|10003.18|10003.18|10003.18|10003.18|10003.18|10003.18|10003.18|10003.18|0
1614772900000|2021-03-03 12:01:40|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|0
1614772920000|2021-03-03 12:02:00|10003.62|10003.62|10003.55|10003.55|10003.94|10003.94|10003.55|10003.55|0
1614785460000|2021-03-03 15:31:00|9942.66|9942.66|9942.1|9942.1|9942.66|9942.66|9942.1|9942.1|0
1614772930000|2021-03-03 12:02:10|10003.34|10003.34|10003.5|10003.5|10003.5|10003.5|10003.34|10003.34|0
1614785470000|2021-03-03 15:31:10|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|0
1614772940000|2021-03-03 12:02:20|10003.18|10003.18|10002.4|10002.4|10003.18|10003.18|10002.4|10002.4|0
1614785480000|2021-03-03 15:31:20|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|9942.17|9942.17|0
1614772950000|2021-03-03 12:02:30|10002.26|10002.26|10001.75|10001.75|10002.26|10002.26|10001.75|10001.75|0
1614785490000|2021-03-03 15:31:30|9942.47|9942.47|9944.08|9944.08|9944.08|9944.08|9942.31|9942.31|0
1614772960000|2021-03-03 12:02:40|10000.97|10000.97|10000.87|10000.87|10000.97|10000.97|10000.87|10000.87|0
1614785500000|2021-03-03 15:31:40|9944.07|9944.07|9945.64|9945.64|9945.64|9945.64|9944.07|9944.07|0
1614772970000|2021-03-03 12:02:50|10000.9|10000.9|10000.48|10000.48|10000.9|10000.9|10000.48|10000.48|0
1614785510000|2021-03-03 15:31:50|9945.81|9945.81|9943.52|9943.52|9945.81|9945.81|9943.52|9943.52|0
1614772980000|2021-03-03 12:03:00|10000.49|10000.49|10001|10001|10001|10001|10000.49|10000.49|0
1614772990000|2021-03-03 12:03:10|10001.1|10001.1|10001.89|10001.89|10001.89|10001.89|10001.1|10001.1|0
1614785520000|2021-03-03 15:32:00|9943.13|9943.13|9944.15|9944.15|9944.15|9944.15|9942.74|9942.74|0
1614773000000|2021-03-03 12:03:20|10002.02|10002.02|10002.02|10002.02|10002.02|10002.02|10002.02|10002.02|0
1614785540000|2021-03-03 15:32:20|9944.54|9944.54|9945.49|9945.49|9945.49|9945.49|9944.54|9944.54|0
1614773010000|2021-03-03 12:03:30|10001.81|10001.81|10001.6|10001.6|10001.81|10001.81|10001.6|10001.6|0
1614785550000|2021-03-03 15:32:30|9945.36|9945.36|9945.36|9945.36|9945.36|9945.36|9945.36|9945.36|0
1614773020000|2021-03-03 12:03:40|10001.77|10001.77|10001.87|10001.87|10001.87|10001.87|10001.6|10001.6|0
1614785560000|2021-03-03 15:32:40|9945.31|9945.31|9949.37|9949.37|9949.37|9949.37|9945.19|9945.19|0
1614773030000|2021-03-03 12:03:50|10001.7|10001.7|10001.77|10001.77|10001.87|10001.87|10001.54|10001.54|0
1614785570000|2021-03-03 15:32:50|9949.23|9949.23|9949.92|9949.92|9949.92|9949.92|9949.14|9949.14|0
1614773040000|2021-03-03 12:04:00|10001.57|10001.57|10000.51|10000.51|10001.57|10001.57|10000.51|10000.51|0
1614785580000|2021-03-03 15:33:00|9950.31|9950.31|9950.34|9950.34|9950.51|9950.51|9950.12|9950.12|0
1614773050000|2021-03-03 12:04:10|10000.12|10000.12|9999.73|9999.73|10000.12|10000.12|9999.73|9999.73|0
1614785590000|2021-03-03 15:33:10|9950.31|9950.31|9958.47|9958.47|9958.47|9958.47|9950.31|9950.31|0
1614773060000|2021-03-03 12:04:20|9999.74|9999.74|9999.49|9999.49|9999.77|9999.77|9999.49|9999.49|0
1614773070000|2021-03-03 12:04:30|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|0
1614773080000|2021-03-03 12:04:40|9999.2|9999.2|9999.2|9999.2|9999.2|9999.2|9999.2|9999.2|0
1614785600000|2021-03-03 15:33:20|9958.59|9958.59|9958.52|9958.52|9958.64|9958.64|9958.22|9958.22|0
1614773090000|2021-03-03 12:04:50|9999.09|9999.09|9998.88|9998.88|9999.09|9999.09|9998.82|9998.82|0
1614785610000|2021-03-03 15:33:30|9958.65|9958.65|9958.79|9958.79|9958.89|9958.89|9958.65|9958.65|0
1614773100000|2021-03-03 12:05:00|9998.4|9998.4|9998.04|9998.04|9998.4|9998.4|9997.91|9997.91|0
1614785620000|2021-03-03 15:33:40|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|0
1614773110000|2021-03-03 12:05:10|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|0
1614785630000|2021-03-03 15:33:50|9959.3|9959.3|9961.71|9961.71|9961.71|9961.71|9959.3|9959.3|0
1614773120000|2021-03-03 12:05:20|9998.38|9998.38|9999.16|9999.16|9999.16|9999.16|9998.38|9998.38|0
1614773130000|2021-03-03 12:05:30|9999.1|9999.1|9999.97|9999.97|9999.97|9999.97|9999.1|9999.1|0
1614785640000|2021-03-03 15:34:00|9960.92|9960.92|9961.08|9961.08|9961.08|9961.08|9960.36|9960.36|0
1614773140000|2021-03-03 12:05:40|9999.89|9999.89|9999.89|9999.89|9999.89|9999.89|9999.89|9999.89|0
1614785650000|2021-03-03 15:34:10|9961.86|9961.86|9964.32|9964.32|9964.37|9964.37|9961.86|9961.86|0
1614773150000|2021-03-03 12:05:50|10000.07|10000.07|10000.47|10000.47|10000.47|10000.47|10000.07|10000.07|0
1614785660000|2021-03-03 15:34:20|9965.11|9965.11|9965.04|9965.04|9965.22|9965.22|9964.94|9964.94|0
1614773160000|2021-03-03 12:06:00|10000.96|10000.96|10000.93|10000.93|10001.32|10001.32|10000.85|10000.85|0
1614785670000|2021-03-03 15:34:30|9965.01|9965.01|9965.13|9965.13|9965.41|9965.41|9965.01|9965.01|0
1614773170000|2021-03-03 12:06:10|10001.03|10001.03|9997.87|9997.87|10001.03|10001.03|9997.87|9997.87|0
1614773190000|2021-03-03 12:06:30|9997.09|9997.09|9996.52|9996.52|9997.09|9997.09|9996.36|9996.36|0
1614785680000|2021-03-03 15:34:40|9963.56|9963.56|9963.1|9963.1|9963.56|9963.56|9963.03|9963.03|0
1614773200000|2021-03-03 12:06:40|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|0
1614785690000|2021-03-03 15:34:50|9963.87|9963.87|9963.48|9963.48|9963.87|9963.87|9963.48|9963.48|0
1614773210000|2021-03-03 12:06:50|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|0
1614773230000|2021-03-03 12:07:10|9996.48|9996.48|9996.48|9996.48|9996.48|9996.48|9996.48|9996.48|0
1614785700000|2021-03-03 15:35:00|9963.7|9963.7|9960.81|9960.81|9963.88|9963.88|9960.81|9960.81|0
1614773240000|2021-03-03 12:07:20|9996.76|9996.76|9997.36|9997.36|9997.36|9997.36|9996.76|9996.76|0
1614785710000|2021-03-03 15:35:10|9961.03|9961.03|9960.62|9960.62|9961.05|9961.05|9960.57|9960.57|0
1614773250000|2021-03-03 12:07:30|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|0
1614785720000|2021-03-03 15:35:20|9959.84|9959.84|9959.5|9959.5|9959.84|9959.84|9959.2|9959.2|0
1614773270000|2021-03-03 12:07:50|9996.86|9996.86|9997.04|9997.04|9997.04|9997.04|9996.86|9996.86|0
1614773280000|2021-03-03 12:08:00|9997.83|9997.83|9997.49|9997.49|9997.83|9997.83|9997.44|9997.44|0
1614785730000|2021-03-03 15:35:30|9959.44|9959.44|9956.33|9956.33|9959.69|9959.69|9956.33|9956.33|0
1614773290000|2021-03-03 12:08:10|9997.34|9997.34|9998.37|9998.37|9998.37|9998.37|9997.34|9997.34|0
1614785740000|2021-03-03 15:35:40|9956.14|9956.14|9956.07|9956.07|9956.23|9956.23|9956.07|9956.07|0
1614773310000|2021-03-03 12:08:30|9998.76|9998.76|9998.34|9998.34|9998.76|9998.76|9998.34|9998.34|0
1614785750000|2021-03-03 15:35:50|9955.92|9955.92|9956.62|9956.62|9956.62|9956.62|9955.92|9955.92|0
1614773320000|2021-03-03 12:08:40|9997.95|9997.95|9998.16|9998.16|9998.16|9998.16|9997.95|9997.95|0
1614785760000|2021-03-03 15:36:00|9955.83|9955.83|9957.06|9957.06|9957.06|9957.06|9955.83|9955.83|0
1614773330000|2021-03-03 12:08:50|9998.46|9998.46|9998.94|9998.94|9998.94|9998.94|9998.46|9998.46|0
1614785780000|2021-03-03 15:36:20|9956.67|9956.67|9956.67|9956.67|9956.67|9956.67|9956.67|9956.67|0
1614773340000|2021-03-03 12:09:00|9999.16|9999.16|9999.05|9999.05|9999.16|9999.16|9999.05|9999.05|0
1614785790000|2021-03-03 15:36:30|9955.89|9955.89|9955.21|9955.21|9955.89|9955.89|9955.21|9955.21|0
1614773350000|2021-03-03 12:09:10|9998.89|9998.89|9998.89|9998.89|9999.05|9999.05|9998.89|9998.89|0
1614785800000|2021-03-03 15:36:40|9954.82|9954.82|9954.67|9954.67|9954.96|9954.96|9954.67|9954.67|0
1614773360000|2021-03-03 12:09:20|9998.1|9998.1|9999.03|9999.03|9999.67|9999.67|9998.1|9998.1|0
1614773380000|2021-03-03 12:09:40|9999.41|9999.41|9999.41|9999.41|9999.41|9999.41|9999.41|9999.41|0
1614785810000|2021-03-03 15:36:50|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|0
1614773390000|2021-03-03 12:09:50|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|9999.52|0
1614785820000|2021-03-03 15:37:00|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|0
1614785830000|2021-03-03 15:37:10|9953.92|9953.92|9953.83|9953.83|9953.92|9953.92|9953.83|9953.83|0
1614773400000|2021-03-03 12:10:00|9999.36|9999.36|9999.25|9999.25|9999.36|9999.36|9999.25|9999.25|0
1614785850000|2021-03-03 15:37:30|9954.62|9954.62|9953.99|9953.99|9954.62|9954.62|9953.83|9953.83|0
1614773410000|2021-03-03 12:10:10|9998.92|9998.92|9998.76|9998.76|9998.92|9998.92|9998.76|9998.76|0
1614785860000|2021-03-03 15:37:40|9953.94|9953.94|9954.1|9954.1|9954.1|9954.1|9953.94|9953.94|0
1614773420000|2021-03-03 12:10:20|9998.59|9998.59|9997.57|9997.57|9998.75|9998.75|9997.57|9997.57|0
1614785870000|2021-03-03 15:37:50|9953.97|9953.97|9954.75|9954.75|9954.75|9954.75|9953.97|9953.97|0
1614773430000|2021-03-03 12:10:30|9997.26|9997.26|9996.94|9996.94|9997.26|9997.26|9996.94|9996.94|0
1614773440000|2021-03-03 12:10:40|9996.81|9996.81|9996.81|9996.81|9996.81|9996.81|9996.81|9996.81|0
1614785880000|2021-03-03 15:38:00|9954.36|9954.36|9954.08|9954.08|9954.36|9954.36|9954.08|9954.08|0
1614773450000|2021-03-03 12:10:50|9996.92|9996.92|9997.1|9997.1|9997.1|9997.1|9996.92|9996.92|0
1614785890000|2021-03-03 15:38:10|9953.69|9953.69|9952.69|9952.69|9953.86|9953.86|9952.69|9952.69|0
1614773460000|2021-03-03 12:11:00|9996.95|9996.95|9996.82|9996.82|9997.1|9997.1|9996.82|9996.82|0
1614785900000|2021-03-03 15:38:20|9952.49|9952.49|9951.76|9951.76|9952.55|9952.55|9951.76|9951.76|0
1614773470000|2021-03-03 12:11:10|9996.5|9996.5|9996.18|9996.18|9996.66|9996.66|9996.18|9996.18|0
1614785910000|2021-03-03 15:38:30|9951.93|9951.93|9951.73|9951.73|9951.93|9951.93|9951.73|9951.73|0
1614773480000|2021-03-03 12:11:20|9996.35|9996.35|9995.73|9995.73|9996.35|9996.35|9995.73|9995.73|0
1614785920000|2021-03-03 15:38:40|9951.78|9951.78|9952.24|9952.24|9952.24|9952.24|9951.68|9951.68|0
1614773490000|2021-03-03 12:11:30|9995.89|9995.89|9995.89|9995.89|9995.89|9995.89|9995.89|9995.89|0
1614785930000|2021-03-03 15:38:50|9952.28|9952.28|9951.67|9951.67|9952.28|9952.28|9951.48|9951.48|0
1614773500000|2021-03-03 12:11:40|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|0
1614773510000|2021-03-03 12:11:50|9995.68|9995.68|9995.84|9995.84|9995.84|9995.84|9995.68|9995.68|0
1614785940000|2021-03-03 15:39:00|9951.48|9951.48|9949.62|9949.62|9951.48|9951.48|9949.62|9949.62|0
1614773520000|2021-03-03 12:12:00|9995.97|9995.97|9996.85|9996.85|9996.85|9996.85|9995.97|9995.97|0
1614773530000|2021-03-03 12:12:10|9997.24|9997.24|9997.43|9997.43|9997.43|9997.43|9997.24|9997.24|0
1614785950000|2021-03-03 15:39:10|9949.52|9949.52|9949.18|9949.18|9949.52|9949.52|9949.18|9949.18|0
1614773540000|2021-03-03 12:12:20|9997.26|9997.26|9997.67|9997.67|9997.67|9997.67|9997.26|9997.26|0
1614785960000|2021-03-03 15:39:20|9949.29|9949.29|9946.31|9946.31|9949.29|9949.29|9946.18|9946.18|0
1614773550000|2021-03-03 12:12:30|9997.28|9997.28|9997.45|9997.45|9997.45|9997.45|9997.28|9997.28|0
1614773570000|2021-03-03 12:12:50|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|9997.64|0
1614785970000|2021-03-03 15:39:30|9946.59|9946.59|9948.54|9948.54|9948.54|9948.54|9946.59|9946.59|0
1614773580000|2021-03-03 12:13:00|9997.79|9997.79|9997.79|9997.79|9997.79|9997.79|9997.79|9997.79|0
1614785980000|2021-03-03 15:39:40|9948.67|9948.67|9948.94|9948.94|9948.94|9948.94|9948.53|9948.53|0
1614773590000|2021-03-03 12:13:10|9997.63|9997.63|9998.02|9998.02|9998.15|9998.15|9997.63|9997.63|0
1614786000000|2021-03-03 15:40:00|9948.55|9948.55|9946.91|9946.91|9948.58|9948.58|9946.91|9946.91|0
1614773600000|2021-03-03 12:13:20|9997.85|9997.85|9997.98|9997.98|9997.98|9997.98|9997.46|9997.46|0
1614786010000|2021-03-03 15:40:10|9947.3|9947.3|9946.89|9946.89|9947.3|9947.3|9946.34|9946.34|0
1614773610000|2021-03-03 12:13:30|9997.81|9997.81|9995.76|9995.76|9997.81|9997.81|9995.76|9995.76|0
1614786020000|2021-03-03 15:40:20|9947.28|9947.28|9946.77|9946.77|9947.38|9947.38|9946.77|9946.77|0
1614773620000|2021-03-03 12:13:40|9995.56|9995.56|9995.3|9995.3|9995.56|9995.56|9995.3|9995.3|0
1614786030000|2021-03-03 15:40:30|9946.72|9946.72|9946.39|9946.39|9946.72|9946.72|9946.22|9946.22|0
1614773630000|2021-03-03 12:13:50|9995.38|9995.38|9995.1|9995.1|9995.38|9995.38|9995.1|9995.1|0
1614786050000|2021-03-03 15:40:50|9946.71|9946.71|9947.46|9947.46|9947.53|9947.53|9946.71|9946.71|0
1614773640000|2021-03-03 12:14:00|9995.18|9995.18|9994.86|9994.86|9995.18|9995.18|9994.86|9994.86|0
1614786060000|2021-03-03 15:41:00|9948.24|9948.24|9947.59|9947.59|9948.24|9948.24|9947.59|9947.59|0
1614773650000|2021-03-03 12:14:10|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|0
1614786070000|2021-03-03 15:41:10|9947.4|9947.4|9947.86|9947.86|9947.98|9947.98|9947.4|9947.4|0
1614773660000|2021-03-03 12:14:20|9995.03|9995.03|9994.84|9994.84|9995.03|9995.03|9994.84|9994.84|0
1614786080000|2021-03-03 15:41:20|9947.08|9947.08|9946.33|9946.33|9947.08|9947.08|9946.09|9946.09|0
1614773670000|2021-03-03 12:14:30|9994.76|9994.76|9995.01|9995.01|9995.01|9995.01|9994.76|9994.76|0
1614786090000|2021-03-03 15:41:30|9946.42|9946.42|9946.03|9946.03|9946.42|9946.42|9946.03|9946.03|0
1614773680000|2021-03-03 12:14:40|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|0
1614786100000|2021-03-03 15:41:40|9946.14|9946.14|9945.75|9945.75|9946.14|9946.14|9945.75|9945.75|0
1614773690000|2021-03-03 12:14:50|9995.01|9995.01|9994.76|9994.76|9995.01|9995.01|9994.52|9994.52|0
1614786110000|2021-03-03 15:41:50|9945.72|9945.72|9946|9946|9946.02|9946.02|9945.72|9945.72|0
1614773700000|2021-03-03 12:15:00|9994.94|9994.94|9995.37|9995.37|9995.53|9995.53|9994.69|9994.69|0
1614786120000|2021-03-03 15:42:00|9945.9|9945.9|9946.16|9946.16|9946.16|9946.16|9945.9|9945.9|0
1614773710000|2021-03-03 12:15:10|9995.39|9995.39|9995.46|9995.46|9995.49|9995.49|9995.39|9995.39|0
1614786130000|2021-03-03 15:42:10|9947.32|9947.32|9948.08|9948.08|9948.08|9948.08|9947.29|9947.29|0
1614773720000|2021-03-03 12:15:20|9995.44|9995.44|9995.28|9995.28|9995.44|9995.44|9995.28|9995.28|0
1614786140000|2021-03-03 15:42:20|9947.69|9947.69|9947.8|9947.8|9947.8|9947.8|9947.69|9947.69|0
1614773740000|2021-03-03 12:15:40|9995.67|9995.67|9995.67|9995.67|9995.67|9995.67|9995.67|9995.67|0
1614786150000|2021-03-03 15:42:30|9947.92|9947.92|9946.87|9946.87|9947.92|9947.92|9946.87|9946.87|0
1614773750000|2021-03-03 12:15:50|9995.5|9995.5|9995.63|9995.63|9995.63|9995.63|9995.5|9995.5|0
1614786160000|2021-03-03 15:42:40|9946.59|9946.59|9946.96|9946.96|9946.98|9946.98|9946.59|9946.59|0
1614773760000|2021-03-03 12:16:00|9996.42|9996.42|9997.24|9997.24|9997.24|9997.24|9995.89|9995.89|0
1614786170000|2021-03-03 15:42:50|9946.79|9946.79|9945.73|9945.73|9946.79|9946.79|9945.73|9945.73|0
1614773770000|2021-03-03 12:16:10|9998.02|9998.02|9998.02|9998.02|9998.02|9998.02|9998.02|9998.02|0
1614786180000|2021-03-03 15:43:00|9944.96|9944.96|9944.18|9944.18|9944.96|9944.96|9944.18|9944.18|0
1614773780000|2021-03-03 12:16:20|9998.41|9998.41|9998.25|9998.25|9998.41|9998.41|9998.25|9998.25|0
1614786190000|2021-03-03 15:43:10|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|0
1614773790000|2021-03-03 12:16:30|9998.36|9998.36|9997.97|9997.97|9998.36|9998.36|9997.97|9997.97|0
1614786200000|2021-03-03 15:43:20|9945.16|9945.16|9945.86|9945.86|9945.86|9945.86|9945.16|9945.16|0
1614773800000|2021-03-03 12:16:40|9998.08|9998.08|9998.39|9998.39|9998.39|9998.39|9998.08|9998.08|0
1614786210000|2021-03-03 15:43:30|9945.99|9945.99|9946.72|9946.72|9946.72|9946.72|9945.99|9945.99|0
1614773810000|2021-03-03 12:16:50|9998.5|9998.5|9998.5|9998.5|9998.5|9998.5|9998.5|9998.5|0
1614786220000|2021-03-03 15:43:40|9946.33|9946.33|9944.64|9944.64|9946.33|9946.33|9944.64|9944.64|0
1614773820000|2021-03-03 12:17:00|9998.33|9998.33|9998.33|9998.33|9998.33|9998.33|9998.33|9998.33|0
1614786230000|2021-03-03 15:43:50|9944.59|9944.59|9944.58|9944.58|9944.59|9944.59|9944.02|9944.02|0
1614773840000|2021-03-03 12:17:20|9998.22|9998.22|9998.37|9998.37|9998.39|9998.39|9998.22|9998.22|0
1614786240000|2021-03-03 15:44:00|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|0
1614773850000|2021-03-03 12:17:30|9997.58|9997.58|9997.41|9997.41|9997.58|9997.58|9997.41|9997.41|0
1614786250000|2021-03-03 15:44:10|9944.81|9944.81|9944.42|9944.42|9944.81|9944.81|9944.42|9944.42|0
1614773860000|2021-03-03 12:17:40|9997.33|9997.33|9997.1|9997.1|9997.44|9997.44|9997.1|9997.1|0
1614786260000|2021-03-03 15:44:20|9944.59|9944.59|9944.78|9944.78|9944.78|9944.78|9944.59|9944.59|0
1614773870000|2021-03-03 12:17:50|9997.27|9997.27|9997.32|9997.32|9997.32|9997.32|9997.27|9997.27|0
1614786270000|2021-03-03 15:44:30|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|0
1614773880000|2021-03-03 12:18:00|9998.11|9998.11|9998.11|9998.11|9998.49|9998.49|9998.11|9998.11|0
1614786280000|2021-03-03 15:44:40|9944.59|9944.59|9944.59|9944.59|9944.59|9944.59|9944.59|9944.59|0
1614773890000|2021-03-03 12:18:10|9997.94|9997.94|9997.94|9997.94|9997.94|9997.94|9997.94|9997.94|0
1614786290000|2021-03-03 15:44:50|9944.31|9944.31|9943.71|9943.71|9944.5|9944.5|9943.71|9943.71|0
1614773900000|2021-03-03 12:18:20|9997.15|9997.15|9996.99|9996.99|9997.15|9997.15|9996.99|9996.99|0
1614786300000|2021-03-03 15:45:00|9943.59|9943.59|9940.7|9940.7|9943.59|9943.59|9940.7|9940.7|0
1614773910000|2021-03-03 12:18:30|9996.67|9996.67|9996.18|9996.18|9996.67|9996.67|9996.18|9996.18|0
1614786310000|2021-03-03 15:45:10|9940.64|9940.64|9940.43|9940.43|9940.64|9940.64|9940.04|9940.04|0
1614773930000|2021-03-03 12:18:50|9996.02|9996.02|9996.1|9996.1|9996.18|9996.18|9996.02|9996.02|0
1614786320000|2021-03-03 15:45:20|9940.48|9940.48|9941.42|9941.42|9941.72|9941.72|9940.48|9940.48|0
1614773940000|2021-03-03 12:19:00|9996.34|9996.34|9996.62|9996.62|9996.62|9996.62|9996.34|9996.34|0
1614786330000|2021-03-03 15:45:30|9942.2|9942.2|9943.12|9943.12|9943.17|9943.17|9942.2|9942.2|0
1614773950000|2021-03-03 12:19:10|9995.84|9995.84|9996.62|9996.62|9996.62|9996.62|9995.84|9995.84|0
1614786340000|2021-03-03 15:45:40|9942.93|9942.93|9943.32|9943.32|9943.32|9943.32|9942.93|9942.93|0
1614773960000|2021-03-03 12:19:20|9996.73|9996.73|9996.73|9996.73|9996.73|9996.73|9996.73|9996.73|0
1614786350000|2021-03-03 15:45:50|9943.27|9943.27|9943.66|9943.66|9943.72|9943.72|9942.88|9942.88|0
1614773970000|2021-03-03 12:19:30|9996.89|9996.89|9997.21|9997.21|9997.21|9997.21|9996.89|9996.89|0
1614786360000|2021-03-03 15:46:00|9943.94|9943.94|9946.25|9946.25|9946.25|9946.25|9943.94|9943.94|0
1614773980000|2021-03-03 12:19:40|9997.35|9997.35|9998|9998|9998|9998|9997.21|9997.21|0
1614786370000|2021-03-03 15:46:10|9946.58|9946.58|9946.58|9946.58|9946.58|9946.58|9946.58|9946.58|0
1614773990000|2021-03-03 12:19:50|9997.61|9997.61|9997.75|9997.75|9997.75|9997.75|9997.61|9997.61|0
1614786380000|2021-03-03 15:46:20|9946.49|9946.49|9947.27|9947.27|9947.27|9947.27|9946.49|9946.49|0
1614774000000|2021-03-03 12:20:00|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|9997.58|0
1614786390000|2021-03-03 15:46:30|9947.17|9947.17|9947.17|9947.17|9947.17|9947.17|9947.17|9947.17|0
1614774010000|2021-03-03 12:20:10|9996.42|9996.42|9996.42|9996.42|9996.42|9996.42|9996.42|9996.42|0
1614786400000|2021-03-03 15:46:40|9947.34|9947.34|9951.24|9951.24|9951.24|9951.24|9947.34|9947.34|0
1614774020000|2021-03-03 12:20:20|9996.08|9996.08|9996.25|9996.25|9996.25|9996.25|9996.08|9996.08|0
1614786410000|2021-03-03 15:46:50|9951.56|9951.56|9951.72|9951.72|9952.24|9952.24|9951.46|9951.46|0
1614774030000|2021-03-03 12:20:30|9995.86|9995.86|9995.69|9995.69|9995.86|9995.86|9995.69|9995.69|0
1614786420000|2021-03-03 15:47:00|9951.85|9951.85|9951.98|9951.98|9951.98|9951.98|9951.79|9951.79|0
1614774040000|2021-03-03 12:20:40|9995.86|9995.86|9996.7|9996.7|9996.7|9996.7|9995.86|9995.86|0
1614774050000|2021-03-03 12:20:50|9997.04|9997.04|9997.2|9997.2|9997.2|9997.2|9997.04|9997.04|0
1614774060000|2021-03-03 12:21:00|9997.22|9997.22|9997.44|9997.44|9997.61|9997.61|9997.22|9997.22|0
1614786430000|2021-03-03 15:47:10|9951.82|9951.82|9951.74|9951.74|9951.82|9951.82|9951.65|9951.65|0
1614774070000|2021-03-03 12:21:10|9997.83|9997.83|9999.38|9999.38|9999.77|9999.77|9997.83|9997.83|0
1614786440000|2021-03-03 15:47:20|9952.52|9952.52|9952.13|9952.13|9952.52|9952.52|9952.13|9952.13|0
1614774080000|2021-03-03 12:21:20|9999.56|9999.56|9999.18|9999.18|9999.56|9999.56|9999.18|9999.18|0
1614786460000|2021-03-03 15:47:40|9952.52|9952.52|9952.52|9952.52|9952.52|9952.52|9952.52|9952.52|0
1614774090000|2021-03-03 12:21:30|9999.36|9999.36|9999.58|9999.58|9999.58|9999.58|9999.36|9999.36|0
1614786470000|2021-03-03 15:47:50|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|0
1614774110000|2021-03-03 12:21:50|9999.63|9999.63|9999.76|9999.76|9999.82|9999.82|9999.63|9999.63|0
1614786480000|2021-03-03 15:48:00|9951.41|9951.41|9951.97|9951.97|9951.97|9951.97|9951.41|9951.41|0
1614774120000|2021-03-03 12:22:00|9999.55|9999.55|9999.49|9999.49|9999.66|9999.66|9999.49|9999.49|0
1614786490000|2021-03-03 15:48:10|9952.14|9952.14|9952.34|9952.34|9952.34|9952.34|9952.14|9952.14|0
1614774130000|2021-03-03 12:22:10|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|9999.1|0
1614786500000|2021-03-03 15:48:20|9952.67|9952.67|9952.4|9952.4|9952.67|9952.67|9952.3|9952.3|0
1614774150000|2021-03-03 12:22:30|9999.31|9999.31|9999.42|9999.42|9999.42|9999.42|9999.31|9999.31|0
1614786510000|2021-03-03 15:48:30|9952.51|9952.51|9952.18|9952.18|9952.51|9952.51|9952.18|9952.18|0
1614774160000|2021-03-03 12:22:40|9999.58|9999.58|9999.58|9999.58|9999.58|9999.58|9999.58|9999.58|0
1614786520000|2021-03-03 15:48:40|9952.08|9952.08|9951.69|9951.69|9952.08|9952.08|9951.69|9951.69|0
1614774170000|2021-03-03 12:22:50|9999.75|9999.75|9999.76|9999.76|9999.76|9999.76|9999.75|9999.75|0
1614786530000|2021-03-03 15:48:50|9951.59|9951.59|9948.71|9948.71|9952.27|9952.27|9948.71|9948.71|0
1614774180000|2021-03-03 12:23:00|10000.04|10000.04|9999.83|9999.83|10000.04|10000.04|9999.83|9999.83|0
1614786540000|2021-03-03 15:49:00|9948.54|9948.54|9946.43|9946.43|9948.84|9948.84|9946.26|9946.26|0
1614774190000|2021-03-03 12:23:10|9999.04|9999.04|9999.04|9999.04|9999.04|9999.04|9999.04|9999.04|0
1614786550000|2021-03-03 15:49:10|9946.59|9946.59|9946.76|9946.76|9946.76|9946.76|9946.59|9946.59|0
1614774200000|2021-03-03 12:23:20|9999.15|9999.15|9999.4|9999.4|9999.4|9999.4|9999.15|9999.15|0
1614786560000|2021-03-03 15:49:20|9946.87|9946.87|9947.16|9947.16|9947.16|9947.16|9946.77|9946.77|0
1614774210000|2021-03-03 12:23:30|9999.49|9999.49|9999.39|9999.39|9999.49|9999.49|9999.39|9999.39|0
1614786570000|2021-03-03 15:49:30|9947.1|9947.1|9947.49|9947.49|9947.49|9947.49|9947.1|9947.1|0
1614774220000|2021-03-03 12:23:40|9999.22|9999.22|9999.07|9999.07|9999.43|9999.43|9998.94|9998.94|0
1614774230000|2021-03-03 12:23:50|9998.97|9998.97|9998.59|9998.59|9999.14|9999.14|9998.59|9998.59|0
1614774260000|2021-03-03 12:24:20|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|0
1614786580000|2021-03-03 15:49:40|9947.69|9947.69|9947.48|9947.48|9947.69|9947.69|9947.48|9947.48|0
1614774270000|2021-03-03 12:24:30|9998.59|9998.59|9998.59|9998.59|9998.59|9998.59|9998.59|9998.59|0
1614786600000|2021-03-03 15:50:00|9946.69|9946.69|9945.36|9945.36|9946.69|9946.69|9945.36|9945.36|0
1614774290000|2021-03-03 12:24:50|9998.48|9998.48|9998.3|9998.3|9998.56|9998.56|9998.3|9998.3|0
1614786610000|2021-03-03 15:50:10|9945.31|9945.31|9944.66|9944.66|9945.31|9945.31|9944.66|9944.66|0
1614774300000|2021-03-03 12:25:00|9998.13|9998.13|9997.92|9997.92|9998.13|9998.13|9997.92|9997.92|0
1614786620000|2021-03-03 15:50:20|9944.79|9944.79|9944.44|9944.44|9944.79|9944.79|9944.28|9944.28|0
1614774320000|2021-03-03 12:25:20|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|0
1614786630000|2021-03-03 15:50:30|9944.25|9944.25|9946.14|9946.14|9946.14|9946.14|9944.25|9944.25|0
1614774350000|2021-03-03 12:25:50|9997.99|9997.99|9997.99|9997.99|9997.99|9997.99|9997.99|9997.99|0
1614786640000|2021-03-03 15:50:40|9946.31|9946.31|9945.59|9945.59|9946.31|9946.31|9945.59|9945.59|0
1614774370000|2021-03-03 12:26:10|9997.21|9997.21|9998.94|9998.94|9998.94|9998.94|9997.21|9997.21|0
1614786650000|2021-03-03 15:50:50|9945.44|9945.44|9945.16|9945.16|9945.44|9945.44|9945.16|9945.16|0
1614774380000|2021-03-03 12:26:20|9999.15|9999.15|9998.96|9998.96|9999.17|9999.17|9998.96|9998.96|0
1614786660000|2021-03-03 15:51:00|9945.43|9945.43|9945.97|9945.97|9946.1|9946.1|9945.43|9945.43|0
1614774390000|2021-03-03 12:26:30|9998.79|9998.79|9998.79|9998.79|9998.79|9998.79|9998.79|9998.79|0
1614774410000|2021-03-03 12:26:50|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|9998.96|0
1614774420000|2021-03-03 12:27:00|9998.17|9998.17|9998.17|9998.17|9998.17|9998.17|9998.17|9998.17|0
1614774440000|2021-03-03 12:27:20|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|0
1614786670000|2021-03-03 15:51:10|9946.09|9946.09|9946.83|9946.83|9947.26|9947.26|9945.86|9945.86|0
1614774450000|2021-03-03 12:27:30|9998.37|9998.37|9998.26|9998.26|9998.37|9998.37|9998.26|9998.26|0
1614774480000|2021-03-03 12:28:00|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|9998.09|0
1614774500000|2021-03-03 12:28:20|9998.26|9998.26|9998.37|9998.37|9998.37|9998.37|9998.26|9998.26|0
1614786680000|2021-03-03 15:51:20|9947.22|9947.22|9947.63|9947.63|9947.63|9947.63|9947.22|9947.22|0
1614774510000|2021-03-03 12:28:30|9998.58|9998.58|9998.41|9998.41|9998.58|9998.58|9998.41|9998.41|0
1614774520000|2021-03-03 12:28:40|9998.44|9998.44|9998.68|9998.68|9998.68|9998.68|9998.44|9998.44|0
1614774530000|2021-03-03 12:28:50|9998.57|9998.57|9998.74|9998.74|9998.9|9998.9|9998.57|9998.57|0
1614786690000|2021-03-03 15:51:30|9947.49|9947.49|9947.63|9947.63|9947.63|9947.63|9947.49|9947.49|0
1614774540000|2021-03-03 12:29:00|9998.63|9998.63|9998.73|9998.73|9998.73|9998.73|9998.63|9998.63|0
1614774550000|2021-03-03 12:29:10|9998.89|9998.89|10001.57|10001.57|10001.57|10001.57|9998.57|9998.57|0
1614786700000|2021-03-03 15:51:40|9947.24|9947.24|9947.61|9947.61|9947.61|9947.61|9947.24|9947.24|0
1614774560000|2021-03-03 12:29:20|10001.85|10001.85|10002.43|10002.43|10002.43|10002.43|10001.75|10001.75|0
1614786710000|2021-03-03 15:51:50|9947.22|9947.22|9947.28|9947.28|9947.28|9947.28|9946.95|9946.95|0
1614774570000|2021-03-03 12:29:30|10002.82|10002.82|10003.27|10003.27|10003.43|10003.43|10002.82|10002.82|0
1614786720000|2021-03-03 15:52:00|9946.89|9946.89|9946.57|9946.57|9946.89|9946.89|9946.5|9946.5|0
1614774580000|2021-03-03 12:29:40|10003.48|10003.48|10003.48|10003.48|10003.48|10003.48|10003.48|10003.48|0
1614786730000|2021-03-03 15:52:10|9946.7|9946.7|9946.93|9946.93|9947.05|9947.05|9946.7|9946.7|0
1614774590000|2021-03-03 12:29:50|10003.54|10003.54|10003.38|10003.38|10003.59|10003.59|10003.38|10003.38|0
1614786740000|2021-03-03 15:52:20|9947.7|9947.7|9947.58|9947.58|9947.7|9947.7|9947.58|9947.58|0
1614774600000|2021-03-03 12:30:00|10003.1|10003.1|10003.1|10003.1|10003.1|10003.1|10003.1|10003.1|0
1614786750000|2021-03-03 15:52:30|9947.77|9947.77|9948.8|9948.8|9948.8|9948.8|9947.77|9947.77|0
1614774610000|2021-03-03 12:30:10|10003.89|10003.89|10003.94|10003.94|10003.94|10003.94|10003.89|10003.89|0
1614786760000|2021-03-03 15:52:40|9949.17|9949.17|9949.67|9949.67|9949.67|9949.67|9949.17|9949.17|0
1614774620000|2021-03-03 12:30:20|10004.33|10004.33|10004.11|10004.11|10004.5|10004.5|10003.94|10003.94|0
1614786770000|2021-03-03 15:52:50|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|0
1614774630000|2021-03-03 12:30:30|10003.72|10003.72|10003.65|10003.65|10003.72|10003.72|10003.28|10003.28|0
1614786780000|2021-03-03 15:53:00|9950.74|9950.74|9952.13|9952.13|9952.24|9952.24|9950.74|9950.74|0
1614774650000|2021-03-03 12:30:50|10003.98|10003.98|10004.26|10004.26|10004.4|10004.4|10003.88|10003.88|0
1614786790000|2021-03-03 15:53:10|9952.07|9952.07|9952.38|9952.38|9952.49|9952.49|9952.02|9952.02|0
1614774660000|2021-03-03 12:31:00|10004.47|10004.47|10006.73|10006.73|10006.73|10006.73|10004.47|10004.47|0
1614786800000|2021-03-03 15:53:20|9952.59|9952.59|9951.16|9951.16|9952.89|9952.89|9951.16|9951.16|0
1614774670000|2021-03-03 12:31:10|10006.56|10006.56|10006.56|10006.56|10006.56|10006.56|10006.56|10006.56|0
1614786810000|2021-03-03 15:53:30|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|0
1614774690000|2021-03-03 12:31:30|10006.66|10006.66|10006.76|10006.76|10006.76|10006.76|10006.66|10006.66|0
1614786820000|2021-03-03 15:53:40|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|0
1614774700000|2021-03-03 12:31:40|10006.92|10006.92|10006.92|10006.92|10006.92|10006.92|10006.92|10006.92|0
1614786830000|2021-03-03 15:53:50|9951.87|9951.87|9952|9952|9952|9952|9951.87|9951.87|0
1614774710000|2021-03-03 12:31:50|10006.81|10006.81|10006.28|10006.28|10006.81|10006.81|10006.28|10006.28|0
1614786840000|2021-03-03 15:54:00|9951.8|9951.8|9951.24|9951.24|9952.02|9952.02|9951.24|9951.24|0
1614774720000|2021-03-03 12:32:00|10006.61|10006.61|10006.79|10006.79|10006.79|10006.79|10006.61|10006.61|0
1614786860000|2021-03-03 15:54:20|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|0
1614774730000|2021-03-03 12:32:10|10006.9|10006.9|10007.78|10007.78|10007.78|10007.78|10006.9|10006.9|0
1614774740000|2021-03-03 12:32:20|10008.56|10008.56|10009.82|10009.82|10009.82|10009.82|10008.39|10008.39|0
1614786870000|2021-03-03 15:54:30|9950.97|9950.97|9950.62|9950.62|9950.97|9950.97|9950.15|9950.15|0
1614774750000|2021-03-03 12:32:30|10009.99|10009.99|10010.26|10010.26|10010.26|10010.26|10009.99|10009.99|0
1614786880000|2021-03-03 15:54:40|9950.9|9950.9|9951.34|9951.34|9951.34|9951.34|9950.9|9950.9|0
1614774770000|2021-03-03 12:32:50|10010.16|10010.16|10009.78|10009.78|10010.16|10010.16|10009.78|10009.78|0
1614786890000|2021-03-03 15:54:50|9951.62|9951.62|9951.62|9951.62|9952.01|9952.01|9951.62|9951.62|0
1614774780000|2021-03-03 12:33:00|10010.34|10010.34|10010.23|10010.23|10010.34|10010.34|10010.23|10010.23|0
1614786900000|2021-03-03 15:55:00|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|0
1614774790000|2021-03-03 12:33:10|10010.55|10010.55|10010.55|10010.55|10010.55|10010.55|10010.55|10010.55|0
1614786910000|2021-03-03 15:55:10|9952.3|9952.3|9952.68|9952.68|9952.68|9952.68|9952.3|9952.3|0
1614774810000|2021-03-03 12:33:30|10010.94|10010.94|10011.29|10011.29|10011.29|10011.29|10010.9|10010.9|0
1614786920000|2021-03-03 15:55:20|9952.55|9952.55|9951.45|9951.45|9952.55|9952.55|9951.45|9951.45|0
1614774820000|2021-03-03 12:33:40|10011.12|10011.12|10011.12|10011.12|10011.12|10011.12|10011.12|10011.12|0
1614786930000|2021-03-03 15:55:30|9950.67|9950.67|9949.31|9949.31|9950.67|9950.67|9949.26|9949.26|0
1614774830000|2021-03-03 12:33:50|10011.04|10011.04|10010.84|10010.84|10011.04|10011.04|10010.76|10010.76|0
1614786940000|2021-03-03 15:55:40|9949.26|9949.26|9948.7|9948.7|9949.26|9949.26|9948.7|9948.7|0
1614774840000|2021-03-03 12:34:00|10010.73|10010.73|10010.94|10010.94|10010.94|10010.94|10010.73|10010.73|0
1614786950000|2021-03-03 15:55:50|9948.64|9948.64|9948.69|9948.69|9948.69|9948.69|9948.64|9948.64|0
1614774850000|2021-03-03 12:34:10|10011.34|10011.34|10011.35|10011.35|10011.91|10011.91|10011.34|10011.34|0
1614786960000|2021-03-03 15:56:00|9948.96|9948.96|9948.96|9948.96|9948.96|9948.96|9948.96|9948.96|0
1614774860000|2021-03-03 12:34:20|10011.56|10011.56|10011.84|10011.84|10011.84|10011.84|10011.56|10011.56|0
1614786970000|2021-03-03 15:56:10|9949.35|9949.35|9951.08|9951.08|9951.14|9951.14|9949.35|9949.35|0
1614774870000|2021-03-03 12:34:30|10012.05|10012.05|10011.76|10011.76|10012.33|10012.33|10011.76|10011.76|0
1614786980000|2021-03-03 15:56:20|9950.95|9950.95|9948.88|9948.88|9951.07|9951.07|9948.88|9948.88|0
1614774880000|2021-03-03 12:34:40|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|0
1614786990000|2021-03-03 15:56:30|9948.98|9948.98|9948.56|9948.56|9948.98|9948.98|9948.42|9948.42|0
1614774890000|2021-03-03 12:34:50|10011.39|10011.39|10011.44|10011.44|10011.44|10011.44|10011.33|10011.33|0
1614787000000|2021-03-03 15:56:40|9948.4|9948.4|9948.4|9948.4|9948.4|9948.4|9948.4|9948.4|0
1614774910000|2021-03-03 12:35:10|10011.83|10011.83|10012.99|10012.99|10012.99|10012.99|10011.83|10011.83|0
1614787010000|2021-03-03 15:56:50|9948.01|9948.01|9947.91|9947.91|9948.01|9948.01|9947.91|9947.91|0
1614774930000|2021-03-03 12:35:30|10013.2|10013.2|10013.37|10013.37|10013.37|10013.37|10013.2|10013.2|0
1614787020000|2021-03-03 15:57:00|9947.63|9947.63|9946.69|9946.69|9947.63|9947.63|9946.69|9946.69|0
1614774950000|2021-03-03 12:35:50|10013.48|10013.48|10013.8|10013.8|10013.8|10013.8|10013.48|10013.48|0
1614787030000|2021-03-03 15:57:10|9945.51|9945.51|9945.15|9945.15|9945.91|9945.91|9944.76|9944.76|0
1614774960000|2021-03-03 12:36:00|10013.86|10013.86|10013.4|10013.4|10013.86|10013.86|10013.4|10013.4|0
1614787040000|2021-03-03 15:57:20|9945.07|9945.07|9945.9|9945.9|9945.9|9945.9|9945.05|9945.05|0
1614774970000|2021-03-03 12:36:10|10013.56|10013.56|10013.47|10013.47|10013.64|10013.64|10013.47|10013.47|0
1614787050000|2021-03-03 15:57:30|9945.52|9945.52|9946.6|9946.6|9946.74|9946.74|9945.52|9945.52|0
1614774980000|2021-03-03 12:36:20|10013.36|10013.36|10013.74|10013.74|10013.74|10013.74|10013.36|10013.36|0
1614787060000|2021-03-03 15:57:40|9946.44|9946.44|9946.83|9946.83|9946.83|9946.83|9946.44|9946.44|0
1614774990000|2021-03-03 12:36:30|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|0
1614775000000|2021-03-03 12:36:40|10013.18|10013.18|10012.9|10012.9|10013.18|10013.18|10012.9|10012.9|0
1614775010000|2021-03-03 12:36:50|10012.8|10012.8|10013.27|10013.27|10013.27|10013.27|10012.8|10012.8|0
1614787080000|2021-03-03 15:58:00|9946.96|9946.96|9948.52|9948.52|9948.52|9948.52|9946.96|9946.96|0
1614775020000|2021-03-03 12:37:00|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|0
1614775040000|2021-03-03 12:37:20|10013.55|10013.55|10013.46|10013.46|10013.55|10013.55|10013.46|10013.46|0
1614787090000|2021-03-03 15:58:10|9948.69|9948.69|9950.81|9950.81|9950.81|9950.81|9948.69|9948.69|0
1614775050000|2021-03-03 12:37:30|10012.67|10012.67|10012.79|10012.79|10012.85|10012.85|10012.59|10012.59|0
1614787100000|2021-03-03 15:58:20|9951.59|9951.59|9952.67|9952.67|9952.67|9952.67|9951.59|9951.59|0
1614775060000|2021-03-03 12:37:40|10012.87|10012.87|10013.15|10013.15|10013.15|10013.15|10012.87|10012.87|0
1614787110000|2021-03-03 15:58:30|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|0
1614775070000|2021-03-03 12:37:50|10013.32|10013.32|10013.45|10013.45|10013.45|10013.45|10013.32|10013.32|0
1614787120000|2021-03-03 15:58:40|9952.72|9952.72|9952.72|9952.72|9952.83|9952.83|9952.55|9952.55|0
1614775080000|2021-03-03 12:38:00|10013.84|10013.84|10013.28|10013.28|10013.84|10013.84|10013.28|10013.28|0
1614787130000|2021-03-03 15:58:50|9953.05|9953.05|9955.02|9955.02|9955.02|9955.02|9953.05|9953.05|0
1614775090000|2021-03-03 12:38:10|10013.45|10013.45|10013.45|10013.45|10013.45|10013.45|10013.45|10013.45|0
1614775100000|2021-03-03 12:38:20|10013.06|10013.06|10012.02|10012.02|10013.06|10013.06|10011.89|10011.89|0
1614787140000|2021-03-03 15:59:00|9954.25|9954.25|9953.97|9953.97|9954.25|9954.25|9953.86|9953.86|0
1614775110000|2021-03-03 12:38:30|10011.97|10011.97|10010.03|10010.03|10011.97|10011.97|10010.03|10010.03|0
1614775120000|2021-03-03 12:38:40|10009.71|10009.71|10009.84|10009.84|10010.62|10010.62|10009.71|10009.71|0
1614787150000|2021-03-03 15:59:10|9953.95|9953.95|9953.02|9953.02|9954.16|9954.16|9952.27|9952.27|0
1614775130000|2021-03-03 12:38:50|10009.72|10009.72|10009.72|10009.72|10009.72|10009.72|10009.72|10009.72|0
1614787160000|2021-03-03 15:59:20|9953.41|9953.41|9954.08|9954.08|9954.08|9954.08|9953.41|9953.41|0
1614775140000|2021-03-03 12:39:00|10009.55|10009.55|10009.55|10009.55|10009.55|10009.55|10009.55|10009.55|0
1614787190000|2021-03-03 15:59:50|9954.27|9954.27|9954.58|9954.58|9954.7|9954.7|9954.27|9954.27|0
1614775150000|2021-03-03 12:39:10|10009.76|10009.76|10009.76|10009.76|10009.76|10009.76|10009.76|10009.76|0
1614775160000|2021-03-03 12:39:20|10009.93|10009.93|10011.2|10011.2|10011.2|10011.2|10009.15|10009.15|0
1614787200000|2021-03-03 16:00:00|9955.82|9955.82|9955.89|9955.89|9956.05|9956.05|9955.71|9955.71|0
1614775180000|2021-03-03 12:39:40|10011.41|10011.41|10011.24|10011.24|10011.41|10011.41|10011.24|10011.24|0
1614787210000|2021-03-03 16:00:10|9955.76|9955.76|9955.26|9955.26|9956.82|9956.82|9955.26|9955.26|0
1614775190000|2021-03-03 12:39:50|10011.41|10011.41|10011.75|10011.75|10011.75|10011.75|10011.22|10011.22|0
1614787220000|2021-03-03 16:00:20|9954.48|9954.48|9953.87|9953.87|9954.48|9954.48|9953.7|9953.7|0
1614775200000|2021-03-03 12:40:00|10011.92|10011.92|10013.77|10013.77|10013.77|10013.77|10011.81|10011.81|0
1614787230000|2021-03-03 16:00:30|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|0
1614775210000|2021-03-03 12:40:10|10013.92|10013.92|10013.67|10013.67|10014.23|10014.23|10013.67|10013.67|0
1614787240000|2021-03-03 16:00:40|9953.66|9953.66|9953.85|9953.85|9953.85|9953.85|9953.66|9953.66|0
1614775220000|2021-03-03 12:40:20|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|0
1614787250000|2021-03-03 16:00:50|9953.73|9953.73|9954.62|9954.62|9954.62|9954.62|9953.73|9953.73|0
1614775240000|2021-03-03 12:40:40|10014|10014|10014.78|10014.78|10014.78|10014.78|10014|10014|0
1614787260000|2021-03-03 16:01:00|9954.78|9954.78|9955.33|9955.33|9955.71|9955.71|9954.78|9954.78|0
1614775250000|2021-03-03 12:40:50|10014.89|10014.89|10014.89|10014.89|10014.89|10014.89|10014.89|10014.89|0
1614787270000|2021-03-03 16:01:10|9954.94|9954.94|9954.55|9954.55|9954.94|9954.94|9954.55|9954.55|0
1614775260000|2021-03-03 12:41:00|10014.94|10014.94|10014.94|10014.94|10014.94|10014.94|10014.94|10014.94|0
1614787280000|2021-03-03 16:01:20|9954.4|9954.4|9954.31|9954.31|9954.57|9954.57|9954.31|9954.31|0
1614775270000|2021-03-03 12:41:10|10015.04|10015.04|10013.63|10013.63|10015.04|10015.04|10013.46|10013.46|0
1614787290000|2021-03-03 16:01:30|9954.7|9954.7|9956.13|9956.13|9956.21|9956.21|9954.7|9954.7|0
1614775280000|2021-03-03 12:41:20|10012.86|10012.86|10013.59|10013.59|10013.59|10013.59|10012.86|10012.86|0
1614775290000|2021-03-03 12:41:30|10013.58|10013.58|10013.22|10013.22|10013.58|10013.58|10013.22|10013.22|0
1614787300000|2021-03-03 16:01:40|9956.29|9956.29|9956.68|9956.68|9956.68|9956.68|9956.29|9956.29|0
1614775300000|2021-03-03 12:41:40|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|0
1614787310000|2021-03-03 16:01:50|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1614775310000|2021-03-03 12:41:50|10013.02|10013.02|10013.02|10013.02|10013.8|10013.8|10013.02|10013.02|0
1614787320000|2021-03-03 16:02:00|9956.41|9956.41|9957.22|9957.22|9957.35|9957.35|9956.41|9956.41|0
1614775320000|2021-03-03 12:42:00|10011.85|10011.85|10011.76|10011.76|10011.85|10011.85|10011.76|10011.76|0
1614787330000|2021-03-03 16:02:10|9957.03|9957.03|9957.31|9957.31|9957.31|9957.31|9957.03|9957.03|0
1614775340000|2021-03-03 12:42:20|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|0
1614787340000|2021-03-03 16:02:20|9957.47|9957.47|9957.41|9957.41|9957.47|9957.47|9957.41|9957.41|0
1614775350000|2021-03-03 12:42:30|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|0
1614787350000|2021-03-03 16:02:30|9957.22|9957.22|9958.45|9958.45|9958.45|9958.45|9957.22|9957.22|0
1614775360000|2021-03-03 12:42:40|10012.18|10012.18|10012.31|10012.31|10012.31|10012.31|10012.18|10012.18|0
1614787360000|2021-03-03 16:02:40|9958.84|9958.84|9958.06|9958.06|9958.84|9958.84|9958.06|9958.06|0
1614775380000|2021-03-03 12:43:00|10012.14|10012.14|10012.31|10012.31|10012.31|10012.31|10012.14|10012.14|0
1614787370000|2021-03-03 16:02:50|9958.39|9958.39|9958.79|9958.79|9959.18|9959.18|9958.39|9958.39|0
1614775390000|2021-03-03 12:43:10|10011.92|10011.92|10011.92|10011.92|10011.92|10011.92|10011.92|10011.92|0
1614775400000|2021-03-03 12:43:20|10011.83|10011.83|10011.92|10011.92|10011.92|10011.92|10011.83|10011.83|0
1614775410000|2021-03-03 12:43:30|10011.83|10011.83|10011.92|10011.92|10011.92|10011.92|10011.83|10011.83|0
1614775420000|2021-03-03 12:43:40|10012.15|10012.15|10013.26|10013.26|10013.26|10013.26|10012.15|10012.15|0
1614787380000|2021-03-03 16:03:00|9958.96|9958.96|9959.53|9959.53|9959.92|9959.92|9958.96|9958.96|0
1614775430000|2021-03-03 12:43:50|10013.17|10013.17|10013.22|10013.22|10013.36|10013.36|10013.17|10013.17|0
1614775440000|2021-03-03 12:44:00|10014.29|10014.29|10014.14|10014.14|10014.29|10014.29|10014.14|10014.14|0
1614775450000|2021-03-03 12:44:10|10014.42|10014.42|10014.42|10014.42|10014.42|10014.42|10014.42|10014.42|0
1614787390000|2021-03-03 16:03:10|9959.62|9959.62|9959.21|9959.21|9959.82|9959.82|9959.21|9959.21|0
1614775460000|2021-03-03 12:44:20|10014.21|10014.21|10015.4|10015.4|10015.4|10015.4|10014.21|10014.21|0
1614787400000|2021-03-03 16:03:20|9959.1|9959.1|9959.6|9959.6|9959.6|9959.6|9959.1|9959.1|0
1614775470000|2021-03-03 12:44:30|10016.19|10016.19|10016.19|10016.19|10016.19|10016.19|10016.19|10016.19|0
1614787410000|2021-03-03 16:03:30|9959.8|9959.8|9959.67|9959.67|9959.8|9959.8|9959.67|9959.67|0
1614775480000|2021-03-03 12:44:40|10016.57|10016.57|10017.07|10017.07|10017.07|10017.07|10016.49|10016.49|0
1614787420000|2021-03-03 16:03:40|9959.39|9959.39|9960.17|9960.17|9960.17|9960.17|9959.39|9959.39|0
1614775490000|2021-03-03 12:44:50|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|0
1614787430000|2021-03-03 16:03:50|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|0
1614775500000|2021-03-03 12:45:00|10016.79|10016.79|10017.13|10017.13|10017.13|10017.13|10016.79|10016.79|0
1614787440000|2021-03-03 16:04:00|9960.11|9960.11|9961.21|9961.21|9961.21|9961.21|9960.04|9960.04|0
1614775510000|2021-03-03 12:45:10|10017.08|10017.08|10016.08|10016.08|10017.08|10017.08|10016.08|10016.08|0
1614787450000|2021-03-03 16:04:10|9961.05|9961.05|9960.89|9960.89|9961.05|9961.05|9960.89|9960.89|0
1614775520000|2021-03-03 12:45:20|10015.97|10015.97|10015.5|10015.5|10015.97|10015.97|10015.19|10015.19|0
1614787460000|2021-03-03 16:04:20|9961.05|9961.05|9961.05|9961.05|9961.05|9961.05|9961.05|9961.05|0
1614775530000|2021-03-03 12:45:30|10015.6|10015.6|10016.28|10016.28|10016.28|10016.28|10015.6|10015.6|0
1614787470000|2021-03-03 16:04:30|9961.44|9961.44|9962.33|9962.33|9962.38|9962.38|9961.44|9961.44|0
1614775540000|2021-03-03 12:45:40|10016|10016|10013.51|10013.51|10016|10016|10013.51|10013.51|0
1614787480000|2021-03-03 16:04:40|9962.43|9962.43|9962.63|9962.63|9962.63|9962.63|9962.28|9962.28|0
1614775550000|2021-03-03 12:45:50|10013.4|10013.4|10014.62|10014.62|10014.62|10014.62|10013.4|10013.4|0
1614787490000|2021-03-03 16:04:50|9962.57|9962.57|9962.89|9962.89|9962.89|9962.89|9962.45|9962.45|0
1614775590000|2021-03-03 12:46:30|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|10015.01|0
1614775600000|2021-03-03 12:46:40|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|0
1614787500000|2021-03-03 16:05:00|9962.1|9962.1|9962.7|9962.7|9963.01|9963.01|9962.1|9962.1|0
1614775610000|2021-03-03 12:46:50|10015.61|10015.61|10014.66|10014.66|10015.61|10015.61|10014.66|10014.66|0
1614787510000|2021-03-03 16:05:10|9962.9|9962.9|9962.9|9962.9|9962.9|9962.9|9962.9|9962.9|0
1614775630000|2021-03-03 12:47:10|10014.49|10014.49|10015.09|10015.09|10015.26|10015.26|10014.49|10014.49|0
1614787520000|2021-03-03 16:05:20|9963.29|9963.29|9963.25|9963.25|9963.44|9963.44|9963.25|9963.25|0
1614775640000|2021-03-03 12:47:20|10015.26|10015.26|10015.52|10015.52|10015.52|10015.52|10015.09|10015.09|0
1614787530000|2021-03-03 16:05:30|9963.08|9963.08|9962.67|9962.67|9963.08|9963.08|9962.67|9962.67|0
1614775650000|2021-03-03 12:47:30|10015.36|10015.36|10015.22|10015.22|10015.42|10015.42|10015.03|10015.03|0
1614787540000|2021-03-03 16:05:40|9962.39|9962.39|9962.39|9962.39|9962.39|9962.39|9962.39|9962.39|0
1614775660000|2021-03-03 12:47:40|10015.03|10015.03|10014.64|10014.64|10015.03|10015.03|10014.64|10014.64|0
1614787550000|2021-03-03 16:05:50|9962.23|9962.23|9962.1|9962.1|9962.23|9962.23|9962.1|9962.1|0
1614775670000|2021-03-03 12:47:50|10014.46|10014.46|10014.71|10014.71|10014.84|10014.84|10014.46|10014.46|0
1614787560000|2021-03-03 16:06:00|9962.04|9962.04|9962.43|9962.43|9962.43|9962.43|9962.04|9962.04|0
1614775680000|2021-03-03 12:48:00|10014.55|10014.55|10014.53|10014.53|10014.55|10014.55|10014.53|10014.53|0
1614787570000|2021-03-03 16:06:10|9962.55|9962.55|9962.29|9962.29|9962.68|9962.68|9962.29|9962.29|0
1614775690000|2021-03-03 12:48:10|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|0
1614787580000|2021-03-03 16:06:20|9962.44|9962.44|9962.92|9962.92|9962.92|9962.92|9962.38|9962.38|0
1614775700000|2021-03-03 12:48:20|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|0
1614787590000|2021-03-03 16:06:30|9962.98|9962.98|9963.19|9963.19|9963.34|9963.34|9962.98|9962.98|0
1614775710000|2021-03-03 12:48:30|10014.48|10014.48|10014.48|10014.48|10014.48|10014.48|10014.48|10014.48|0
1614787600000|2021-03-03 16:06:40|9962.4|9962.4|9961.35|9961.35|9962.4|9962.4|9961.29|9961.29|0
1614775720000|2021-03-03 12:48:40|10014.62|10014.62|10014.77|10014.77|10014.77|10014.77|10014.62|10014.62|0
1614787610000|2021-03-03 16:06:50|9961.51|9961.51|9961.51|9961.51|9961.51|9961.51|9961.51|9961.51|0
1614775730000|2021-03-03 12:48:50|10014.71|10014.71|10014.62|10014.62|10014.71|10014.71|10014.53|10014.53|0
1614775740000|2021-03-03 12:49:00|10014.58|10014.58|10014.17|10014.17|10014.58|10014.58|10014.03|10014.03|0
1614775750000|2021-03-03 12:49:10|10014.27|10014.27|10014.54|10014.54|10014.66|10014.66|10014.27|10014.27|0
1614787620000|2021-03-03 16:07:00|9961.7|9961.7|9961.87|9961.87|9961.87|9961.87|9961.31|9961.31|0
1614775760000|2021-03-03 12:49:20|10014.69|10014.69|10013.22|10013.22|10014.69|10014.69|10013.05|10013.05|0
1614787630000|2021-03-03 16:07:10|9962.04|9962.04|9963.04|9963.04|9963.04|9963.04|9962.04|9962.04|0
1614775770000|2021-03-03 12:49:30|10012.83|10012.83|10013.4|10013.4|10013.4|10013.4|10012.83|10012.83|0
1614787640000|2021-03-03 16:07:20|9963.1|9963.1|9963.7|9963.7|9963.7|9963.7|9962.76|9962.76|0
1614775780000|2021-03-03 12:49:40|10013.29|10013.29|10013.12|10013.12|10013.29|10013.29|10013.12|10013.12|0
1614787650000|2021-03-03 16:07:30|9963.53|9963.53|9963.93|9963.93|9964.32|9964.32|9963.53|9963.53|0
1614775790000|2021-03-03 12:49:50|10013.02|10013.02|10013.71|10013.71|10013.71|10013.71|10013.02|10013.02|0
1614787660000|2021-03-03 16:07:40|9963.77|9963.77|9965.98|9965.98|9965.98|9965.98|9963.77|9963.77|0
1614775800000|2021-03-03 12:50:00|10013.55|10013.55|10014.33|10014.33|10014.33|10014.33|10013.55|10013.55|0
1614787670000|2021-03-03 16:07:50|9966.03|9966.03|9966.82|9966.82|9967.29|9967.29|9966.03|9966.03|0
1614775810000|2021-03-03 12:50:10|10013.53|10013.53|10013.85|10013.85|10013.85|10013.85|10013.53|10013.53|0
1614787680000|2021-03-03 16:08:00|9967.6|9967.6|9967.8|9967.8|9967.8|9967.8|9967.6|9967.6|0
1614775820000|2021-03-03 12:50:20|10013.66|10013.66|10013.34|10013.34|10013.66|10013.66|10013.34|10013.34|0
1614787690000|2021-03-03 16:08:10|9967.96|9967.96|9966.96|9966.96|9967.96|9967.96|9966.96|9966.96|0
1614775830000|2021-03-03 12:50:30|10013.42|10013.42|10013.24|10013.24|10013.42|10013.42|10013.15|10013.15|0
1614787700000|2021-03-03 16:08:20|9967.35|9967.35|9967.11|9967.11|9967.35|9967.35|9967.11|9967.11|0
1614775840000|2021-03-03 12:50:40|10013.73|10013.73|10013.75|10013.75|10013.75|10013.75|10013.62|10013.62|0
1614787710000|2021-03-03 16:08:30|9967.3|9967.3|9968.31|9968.31|9968.31|9968.31|9967.3|9967.3|0
1614775850000|2021-03-03 12:50:50|10013.92|10013.92|10013.56|10013.56|10013.92|10013.92|10013.53|10013.53|0
1614787720000|2021-03-03 16:08:40|9968.2|9968.2|9968.06|9968.06|9968.2|9968.2|9968.06|9968.06|0
1614775860000|2021-03-03 12:51:00|10013.45|10013.45|10013.71|10013.71|10013.71|10013.71|10013.45|10013.45|0
1614787730000|2021-03-03 16:08:50|9968|9968|9967.76|9967.76|9968|9968|9967.76|9967.76|0
1614775870000|2021-03-03 12:51:10|10013.99|10013.99|10015.81|10015.81|10015.81|10015.81|10013.89|10013.89|0
1614787740000|2021-03-03 16:09:00|9967.94|9967.94|9966.97|9966.97|9967.94|9967.94|9966.97|9966.97|0
1614775880000|2021-03-03 12:51:20|10015.55|10015.55|10016.49|10016.49|10016.49|10016.49|10015.5|10015.5|0
1614787750000|2021-03-03 16:09:10|9967.36|9967.36|9968.99|9968.99|9968.99|9968.99|9967.36|9967.36|0
1614775890000|2021-03-03 12:51:30|10016.7|10016.7|10016.7|10016.7|10016.7|10016.7|10016.38|10016.38|0
1614787760000|2021-03-03 16:09:20|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|0
1614775900000|2021-03-03 12:51:40|10016.53|10016.53|10016.53|10016.53|10016.53|10016.53|10016.53|10016.53|0
1614787770000|2021-03-03 16:09:30|9968.87|9968.87|9969.46|9969.46|9969.46|9969.46|9968.68|9968.68|0
1614775910000|2021-03-03 12:51:50|10016.63|10016.63|10014.71|10014.71|10016.63|10016.63|10014.71|10014.71|0
1614787780000|2021-03-03 16:09:40|9969.65|9969.65|9969.91|9969.91|9969.91|9969.91|9969.65|9969.65|0
1614775920000|2021-03-03 12:52:00|10015.5|10015.5|10015.33|10015.33|10015.5|10015.5|10015.33|10015.33|0
1614787790000|2021-03-03 16:09:50|9970.3|9970.3|9969.72|9969.72|9970.3|9970.3|9969.72|9969.72|0
1614775930000|2021-03-03 12:52:10|10015.17|10015.17|10015.45|10015.45|10015.45|10015.45|10015.17|10015.17|0
1614775940000|2021-03-03 12:52:20|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|0
1614787800000|2021-03-03 16:10:00|9968.94|9968.94|9968.55|9968.55|9968.94|9968.94|9968.16|9968.16|0
1614775950000|2021-03-03 12:52:30|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|0
1614787810000|2021-03-03 16:10:10|9968.23|9968.23|9969.56|9969.56|9970.12|9970.12|9968.23|9968.23|0
1614775970000|2021-03-03 12:52:50|10015.85|10015.85|10014.37|10014.37|10015.85|10015.85|10014.37|10014.37|0
1614787820000|2021-03-03 16:10:20|9968.79|9968.79|9969.57|9969.57|9969.57|9969.57|9968.79|9968.79|0
1614775980000|2021-03-03 12:53:00|10014.48|10014.48|10013.82|10013.82|10014.48|10014.48|10013.82|10013.82|0
1614787830000|2021-03-03 16:10:30|9969.95|9969.95|9970.34|9970.34|9970.34|9970.34|9969.95|9969.95|0
1614776000000|2021-03-03 12:53:20|10013.54|10013.54|10013.54|10013.54|10013.54|10013.54|10013.54|10013.54|0
1614787840000|2021-03-03 16:10:40|9970.25|9970.25|9970.18|9970.18|9970.35|9970.35|9970.18|9970.18|0
1614776020000|2021-03-03 12:53:40|10013.7|10013.7|10012.63|10012.63|10013.7|10013.7|10012.54|10012.54|0
1614787850000|2021-03-03 16:10:50|9970.45|9970.45|9970.46|9970.46|9970.46|9970.46|9970.45|9970.45|0
1614776030000|2021-03-03 12:53:50|10012.24|10012.24|10011.24|10011.24|10012.24|10012.24|10011.07|10011.07|0
1614787860000|2021-03-03 16:11:00|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|0
1614776040000|2021-03-03 12:54:00|10010.86|10010.86|10010.86|10010.86|10010.86|10010.86|10010.86|10010.86|0
1614787870000|2021-03-03 16:11:10|9970.75|9970.75|9970.75|9970.75|9970.75|9970.75|9970.75|9970.75|0
1614776050000|2021-03-03 12:54:10|10010.91|10010.91|10010.91|10010.91|10010.91|10010.91|10010.91|10010.91|0
1614787880000|2021-03-03 16:11:20|9970.87|9970.87|9971|9971|9971|9971|9970.87|9970.87|0
1614776060000|2021-03-03 12:54:20|10011.3|10011.3|10011.46|10011.46|10011.46|10011.46|10011.3|10011.3|0
1614787900000|2021-03-03 16:11:40|9971.34|9971.34|9970.47|9970.47|9971.9|9971.9|9970.14|9970.14|0
1614776070000|2021-03-03 12:54:30|10011.74|10011.74|10010.92|10010.92|10011.74|10011.74|10010.92|10010.92|0
1614787910000|2021-03-03 16:11:50|9970.19|9970.19|9970.46|9970.46|9970.91|9970.91|9970.05|9970.05|0
1614776080000|2021-03-03 12:54:40|10010.13|10010.13|10010.4|10010.4|10010.4|10010.4|10010.13|10010.13|0
1614776090000|2021-03-03 12:54:50|10010.44|10010.44|10010.92|10010.92|10011.3|10011.3|10010.44|10010.44|0
1614787920000|2021-03-03 16:12:00|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|0
1614776100000|2021-03-03 12:55:00|10011.05|10011.05|10010.99|10010.99|10011.15|10011.15|10010.99|10010.99|0
1614787930000|2021-03-03 16:12:10|9970.94|9970.94|9971.14|9971.14|9971.43|9971.43|9970.94|9970.94|0
1614776110000|2021-03-03 12:55:10|10010.6|10010.6|10010.6|10010.6|10010.6|10010.6|10010.6|10010.6|0
1614787940000|2021-03-03 16:12:20|9971.31|9971.31|9973|9973|9973|9973|9971.31|9971.31|0
1614776120000|2021-03-03 12:55:20|10010.28|10010.28|10010.17|10010.17|10010.28|10010.28|10009.84|10009.84|0
1614787950000|2021-03-03 16:12:30|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|0
1614776130000|2021-03-03 12:55:30|10010.28|10010.28|10010.17|10010.17|10010.28|10010.28|10010.17|10010.17|0
1614787970000|2021-03-03 16:12:50|9973.67|9973.67|9975.99|9975.99|9975.99|9975.99|9973.67|9973.67|0
1614776140000|2021-03-03 12:55:40|10010.28|10010.28|10009.85|10009.85|10010.34|10010.34|10009.85|10009.85|0
1614776150000|2021-03-03 12:55:50|10010.17|10010.17|10010.31|10010.31|10010.31|10010.31|10010.17|10010.17|0
1614776160000|2021-03-03 12:56:00|10011.1|10011.1|10010.43|10010.43|10011.1|10011.1|10010.18|10010.18|0
1614776170000|2021-03-03 12:56:10|10010.48|10010.48|10010.09|10010.09|10010.48|10010.48|10009.7|10009.7|0
1614776180000|2021-03-03 12:56:20|10010.22|10010.22|10010.23|10010.23|10010.23|10010.23|10010.09|10010.09|0
1614776190000|2021-03-03 12:56:30|10010.17|10010.17|10010.34|10010.34|10010.34|10010.34|10010.17|10010.17|0
1614787980000|2021-03-03 16:13:00|9975.67|9975.67|9974.09|9974.09|9975.67|9975.67|9974.09|9974.09|0
1614776200000|2021-03-03 12:56:40|10010.48|10010.48|10010.64|10010.64|10010.64|10010.64|10010.48|10010.48|0
1614776210000|2021-03-03 12:56:50|10010.74|10010.74|10010.74|10010.74|10010.74|10010.74|10010.74|10010.74|0
1614776220000|2021-03-03 12:57:00|10011.13|10011.13|10011.14|10011.14|10011.53|10011.53|10011.13|10011.13|0
1614776230000|2021-03-03 12:57:10|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|0
1614776250000|2021-03-03 12:57:30|10011.58|10011.58|10011.17|10011.17|10011.58|10011.58|10011.17|10011.17|0
1614787990000|2021-03-03 16:13:10|9973.95|9973.95|9973.95|9973.95|9973.95|9973.95|9973.95|9973.95|0
1614776260000|2021-03-03 12:57:40|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|0
1614788000000|2021-03-03 16:13:20|9974.05|9974.05|9974.19|9974.19|9974.58|9974.58|9974.04|9974.04|0
1614776270000|2021-03-03 12:57:50|10010.93|10010.93|10011.71|10011.71|10011.71|10011.71|10010.93|10010.93|0
1614788010000|2021-03-03 16:13:30|9973.81|9973.81|9974.58|9974.58|9974.58|9974.58|9973.81|9973.81|0
1614776280000|2021-03-03 12:58:00|10011.32|10011.32|10011.43|10011.43|10011.43|10011.43|10011.32|10011.32|0
1614788020000|2021-03-03 16:13:40|9974.19|9974.19|9974.19|9974.19|9974.19|9974.19|9974.19|9974.19|0
1614776290000|2021-03-03 12:58:10|10011.53|10011.53|10012.32|10012.32|10012.32|10012.32|10011.53|10011.53|0
1614788030000|2021-03-03 16:13:50|9974.14|9974.14|9974.53|9974.53|9974.53|9974.53|9974.14|9974.14|0
1614776300000|2021-03-03 12:58:20|10012.49|10012.49|10012.51|10012.51|10012.51|10012.51|10012.43|10012.43|0
1614788040000|2021-03-03 16:14:00|9974.32|9974.32|9973.93|9973.93|9974.32|9974.32|9973.93|9973.93|0
1614776310000|2021-03-03 12:58:30|10012.46|10012.46|10012.39|10012.39|10012.46|10012.46|10012.31|10012.31|0
1614776320000|2021-03-03 12:58:40|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|10011.6|0
1614776330000|2021-03-03 12:58:50|10011.51|10011.51|10011.23|10011.23|10011.51|10011.51|10011.23|10011.23|0
1614788050000|2021-03-03 16:14:10|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|0
1614776340000|2021-03-03 12:59:00|10011.32|10011.32|10014.14|10014.14|10014.14|10014.14|10010.93|10010.93|0
1614776360000|2021-03-03 12:59:20|10014.3|10014.3|10013.32|10013.32|10014.3|10014.3|10012.81|10012.81|0
1614776370000|2021-03-03 12:59:30|10013.2|10013.2|10013.74|10013.74|10013.74|10013.74|10013.2|10013.2|0
1614788060000|2021-03-03 16:14:20|9973.46|9973.46|9971.21|9971.21|9974.13|9974.13|9971.21|9971.21|0
1614776380000|2021-03-03 12:59:40|10013.59|10013.59|10012.92|10012.92|10013.76|10013.76|10012.92|10012.92|0
1614788070000|2021-03-03 16:14:30|9970.96|9970.96|9971.23|9971.23|9971.23|9971.23|9970.64|9970.64|0
1614776390000|2021-03-03 12:59:50|10012.82|10012.82|10012.78|10012.78|10012.86|10012.86|10012.66|10012.66|0
1614776400000|2021-03-03 13:00:00|10012.91|10012.91|10012.17|10012.17|10012.91|10012.91|10012.17|10012.17|0
1614788080000|2021-03-03 16:14:40|9970.84|9970.84|9969.89|9969.89|9970.84|9970.84|9969.89|9969.89|0
1614776410000|2021-03-03 13:00:10|10011.96|10011.96|10010.86|10010.86|10012.09|10012.09|10010.83|10010.83|0
1614788090000|2021-03-03 16:14:50|9969.88|9969.88|9969.88|9969.88|9969.88|9969.88|9969.88|9969.88|0
1614776420000|2021-03-03 13:00:20|10010.75|10010.75|10010.1|10010.1|10010.75|10010.75|10010.1|10010.1|0
1614776430000|2021-03-03 13:00:30|10010.15|10010.15|10010.86|10010.86|10010.86|10010.86|10009.69|10009.69|0
1614788100000|2021-03-03 16:15:00|9969.49|9969.49|9968.45|9968.45|9969.49|9969.49|9968.35|9968.35|0
1614776440000|2021-03-03 13:00:40|10010.8|10010.8|10009.76|10009.76|10010.8|10010.8|10009.59|10009.59|0
1614788110000|2021-03-03 16:15:10|9968.33|9968.33|9965.97|9965.97|9968.33|9968.33|9965.97|9965.97|0
1614776450000|2021-03-03 13:00:50|10009.93|10009.93|10010.07|10010.07|10010.07|10010.07|10009.93|10009.93|0
1614788120000|2021-03-03 16:15:20|9965.58|9965.58|9963.93|9963.93|9965.58|9965.58|9963.93|9963.93|0
1614776460000|2021-03-03 13:01:00|10009.68|10009.68|10008.04|10008.04|10009.68|10009.68|10008.04|10008.04|0
1614788130000|2021-03-03 16:15:30|9963.83|9963.83|9963.57|9963.57|9963.89|9963.89|9963.13|9963.13|0
1614776470000|2021-03-03 13:01:10|10007.87|10007.87|10007.87|10007.87|10007.87|10007.87|10007.87|10007.87|0
1614788140000|2021-03-03 16:15:40|9963.34|9963.34|9963.43|9963.43|9963.73|9963.73|9963.3|9963.3|0
1614776480000|2021-03-03 13:01:20|10007.92|10007.92|10007.92|10007.92|10007.92|10007.92|10007.92|10007.92|0
1614788150000|2021-03-03 16:15:50|9963.22|9963.22|9962.16|9962.16|9963.22|9963.22|9962.16|9962.16|0
1614776500000|2021-03-03 13:01:40|10007.83|10007.83|10007.77|10007.77|10007.83|10007.83|10007.77|10007.77|0
1614788160000|2021-03-03 16:16:00|9961.37|9961.37|9960.94|9960.94|9961.46|9961.46|9960.59|9960.59|0
1614776510000|2021-03-03 13:01:50|10008.05|10008.05|10008.19|10008.19|10008.19|10008.19|10008.05|10008.05|0
1614788170000|2021-03-03 16:16:10|9960.77|9960.77|9959.68|9959.68|9960.77|9960.77|9959.68|9959.68|0
1614776520000|2021-03-03 13:02:00|10008.97|10008.97|10009.57|10009.57|10009.57|10009.57|10008.97|10008.97|0
1614776530000|2021-03-03 13:02:10|10010.35|10010.35|10010.22|10010.22|10010.35|10010.35|10010.22|10010.22|0
1614788180000|2021-03-03 16:16:20|9958.91|9958.91|9957.94|9957.94|9958.91|9958.91|9957.94|9957.94|0
1614776540000|2021-03-03 13:02:20|10009.66|10009.66|10008.35|10008.35|10009.66|10009.66|10007.96|10007.96|0
1614776550000|2021-03-03 13:02:30|10008.44|10008.44|10004.49|10004.49|10008.44|10008.44|10004.49|10004.49|0
1614788190000|2021-03-03 16:16:30|9957.77|9957.77|9957|9957|9957.77|9957.77|9956.89|9956.89|0
1614776560000|2021-03-03 13:02:40|10004.65|10004.65|10002.24|10002.24|10004.65|10004.65|10002.24|10002.24|0
1614788200000|2021-03-03 16:16:40|9956.94|9956.94|9956.53|9956.53|9956.94|9956.94|9956.53|9956.53|0
1614776570000|2021-03-03 13:02:50|10002.18|10002.18|10002.4|10002.4|10002.97|10002.97|10002.18|10002.18|0
1614788210000|2021-03-03 16:16:50|9956.91|9956.91|9959.36|9959.36|9959.75|9959.75|9956.91|9956.91|0
1614776580000|2021-03-03 13:03:00|10001.05|10001.05|9999.19|9999.19|10001.05|10001.05|9999.19|9999.19|0
1614788220000|2021-03-03 16:17:00|9959.75|9959.75|9960.53|9960.53|9960.7|9960.7|9959.75|9959.75|0
1614776590000|2021-03-03 13:03:10|9999.58|9999.58|9999.29|9999.29|9999.69|9999.69|9998.91|9998.91|0
1614788230000|2021-03-03 16:17:10|9960.37|9960.37|9960.21|9960.21|9960.37|9960.37|9960.21|9960.21|0
1614776600000|2021-03-03 13:03:20|9999.4|9999.4|9999.04|9999.04|9999.4|9999.4|9999.04|9999.04|0
1614788240000|2021-03-03 16:17:20|9960.04|9960.04|9960.21|9960.21|9960.21|9960.21|9960.04|9960.04|0
1614776610000|2021-03-03 13:03:30|9998.99|9998.99|9999.16|9999.16|9999.16|9999.16|9998.99|9998.99|0
1614788250000|2021-03-03 16:17:30|9960.31|9960.31|9963.07|9963.07|9963.07|9963.07|9960.31|9960.31|0
1614776620000|2021-03-03 13:03:40|9999|9999|9999|9999|9999|9999|9999|9999|0
1614788260000|2021-03-03 16:17:40|9963.24|9963.24|9963.02|9963.02|9963.66|9963.66|9962.8|9962.8|0
1614776640000|2021-03-03 13:04:00|9998.81|9998.81|9998.45|9998.45|9998.81|9998.81|9998.45|9998.45|0
1614788270000|2021-03-03 16:17:50|9963.79|9963.79|9964.18|9964.18|9964.18|9964.18|9963.79|9963.79|0
1614776660000|2021-03-03 13:04:20|9998.54|9998.54|9997.75|9997.75|9998.54|9998.54|9997.75|9997.75|0
1614788280000|2021-03-03 16:18:00|9963.79|9963.79|9965.26|9965.26|9965.26|9965.26|9963.4|9963.4|0
1614776670000|2021-03-03 13:04:30|9998.14|9998.14|10002.32|10002.32|10002.32|10002.32|9998.14|9998.14|0
1614788290000|2021-03-03 16:18:10|9965.37|9965.37|9965.54|9965.54|9965.65|9965.65|9965.37|9965.37|0
1614776680000|2021-03-03 13:04:40|10003.1|10003.1|10004.6|10004.6|10004.6|10004.6|10003.1|10003.1|0
1614788300000|2021-03-03 16:18:20|9965.26|9965.26|9965.94|9965.94|9965.94|9965.94|9965.23|9965.23|0
1614776690000|2021-03-03 13:04:50|10004.41|10004.41|10004.5|10004.5|10004.8|10004.8|10004.41|10004.41|0
1614788310000|2021-03-03 16:18:30|9966.14|9966.14|9965.99|9965.99|9966.14|9966.14|9965.99|9965.99|0
1614788320000|2021-03-03 16:18:40|9965.9|9965.9|9967.36|9967.36|9967.36|9967.36|9965.9|9965.9|0
1614776700000|2021-03-03 13:05:00|10004.11|10004.11|10004.06|10004.06|10004.11|10004.11|10004.06|10004.06|0
1614788330000|2021-03-03 16:18:50|9967.75|9967.75|9967.18|9967.18|9967.75|9967.75|9966.96|9966.96|0
1614776710000|2021-03-03 13:05:10|10004|10004|10004|10004|10004|10004|10004|10004|0
1614788340000|2021-03-03 16:19:00|9967.08|9967.08|9967.28|9967.28|9967.47|9967.47|9967.08|9967.08|0
1614776720000|2021-03-03 13:05:20|10004.28|10004.28|10004.28|10004.28|10004.28|10004.28|10004.28|10004.28|0
1614788350000|2021-03-03 16:19:10|9967.67|9967.67|9967.53|9967.53|9967.83|9967.83|9967.18|9967.18|0
1614776730000|2021-03-03 13:05:30|10004.45|10004.45|10004.51|10004.51|10004.51|10004.51|10004.45|10004.45|0
1614788360000|2021-03-03 16:19:20|9967.14|9967.14|9967.84|9967.84|9967.84|9967.84|9967.14|9967.14|0
1614776740000|2021-03-03 13:05:40|10004.38|10004.38|10004.44|10004.44|10004.44|10004.44|10004.38|10004.38|0
1614788370000|2021-03-03 16:19:30|9967.6|9967.6|9967.77|9967.77|9967.77|9967.77|9967.6|9967.6|0
1614776750000|2021-03-03 13:05:50|10004.33|10004.33|10004.33|10004.33|10004.33|10004.33|10004.33|10004.33|0
1614788380000|2021-03-03 16:19:40|9968.15|9968.15|9968.15|9968.15|9968.15|9968.15|9968.15|9968.15|0
1614776760000|2021-03-03 13:06:00|10003.94|10003.94|10002.52|10002.52|10004.22|10004.22|10002.52|10002.52|0
1614788390000|2021-03-03 16:19:50|9968.07|9968.07|9967.79|9967.79|9968.07|9968.07|9967.79|9967.79|0
1614776770000|2021-03-03 13:06:10|10002.35|10002.35|10001.42|10001.42|10002.35|10002.35|10001.42|10001.42|0
1614776780000|2021-03-03 13:06:20|10003.11|10003.11|10003.89|10003.89|10003.89|10003.89|10003.11|10003.11|0
1614788400000|2021-03-03 16:20:00|9967.63|9967.63|9965|9965|9967.71|9967.71|9964.84|9964.84|0
1614776790000|2021-03-03 13:06:30|10004.21|10004.21|10003.98|10003.98|10004.37|10004.37|10003.98|10003.98|0
1614776800000|2021-03-03 13:06:40|10004.04|10004.04|10004.09|10004.09|10004.09|10004.09|10004.04|10004.04|0
1614788410000|2021-03-03 16:20:10|9964.21|9964.21|9962.91|9962.91|9964.21|9964.21|9962.64|9962.64|0
1614776820000|2021-03-03 13:07:00|10003.98|10003.98|10003.76|10003.76|10003.98|10003.98|10003.76|10003.76|0
1614788420000|2021-03-03 16:20:20|9962.7|9962.7|9962.53|9962.53|9962.7|9962.7|9962.53|9962.53|0
1614776830000|2021-03-03 13:07:10|10003.37|10003.37|10003.2|10003.2|10003.37|10003.37|10003.2|10003.2|0
1614788430000|2021-03-03 16:20:30|9962.92|9962.92|9963.12|9963.12|9963.12|9963.12|9962.86|9962.86|0
1614776850000|2021-03-03 13:07:30|10003.36|10003.36|10002.92|10002.92|10003.52|10003.52|10002.92|10002.92|0
1614788450000|2021-03-03 16:20:50|9963.04|9963.04|9962.85|9962.85|9963.17|9963.17|9962.78|9962.78|0
1614776860000|2021-03-03 13:07:40|10003.31|10003.31|10001.28|10001.28|10003.31|10003.31|10001.28|10001.28|0
1614788460000|2021-03-03 16:21:00|9962.84|9962.84|9961.8|9961.8|9962.84|9962.84|9961.8|9961.8|0
1614776880000|2021-03-03 13:08:00|10002.07|10002.07|10002.22|10002.22|10002.22|10002.22|10001.68|10001.68|0
1614788470000|2021-03-03 16:21:10|9961.67|9961.67|9962.81|9962.81|9963.01|9963.01|9961.43|9961.43|0
1614776890000|2021-03-03 13:08:10|10001.83|10001.83|10003.99|10003.99|10003.99|10003.99|10001.83|10001.83|0
1614776910000|2021-03-03 13:08:30|10004.38|10004.38|10003.6|10003.6|10004.38|10004.38|10003.6|10003.6|0
1614788480000|2021-03-03 16:21:20|9962.03|9962.03|9962.63|9962.63|9962.98|9962.98|9962.03|9962.03|0
1614776920000|2021-03-03 13:08:40|10003.21|10003.21|10003.19|10003.19|10003.21|10003.21|10003.02|10003.02|0
1614788490000|2021-03-03 16:21:30|9962.58|9962.58|9962.58|9962.58|9962.58|9962.58|9962.58|9962.58|0
1614776930000|2021-03-03 13:08:50|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|10002.81|0
1614776940000|2021-03-03 13:09:00|10002.42|10002.42|10001.65|10001.65|10002.42|10002.42|10001.65|10001.65|0
1614788500000|2021-03-03 16:21:40|9962.97|9962.97|9963.63|9963.63|9964.07|9964.07|9962.97|9962.97|0
1614776950000|2021-03-03 13:09:10|10001.55|10001.55|10001.74|10001.74|10001.74|10001.74|10001.55|10001.55|0
1614788510000|2021-03-03 16:21:50|9964.42|9964.42|9964.19|9964.19|9964.42|9964.42|9964.19|9964.19|0
1614776960000|2021-03-03 13:09:20|10001.75|10001.75|10001.6|10001.6|10002.01|10002.01|10001.5|10001.5|0
1614788520000|2021-03-03 16:22:00|9963.8|9963.8|9964.45|9964.45|9964.61|9964.61|9963.78|9963.78|0
1614776970000|2021-03-03 13:09:30|10001.99|10001.99|10003.04|10003.04|10003.04|10003.04|10001.99|10001.99|0
1614776980000|2021-03-03 13:09:40|10002.65|10002.65|10002.12|10002.12|10002.65|10002.65|10002.12|10002.12|0
1614788530000|2021-03-03 16:22:10|9964.35|9964.35|9965.89|9965.89|9966.18|9966.18|9964.29|9964.29|0
1614776990000|2021-03-03 13:09:50|10001.96|10001.96|10002.79|10002.79|10002.79|10002.79|10001.96|10001.96|0
1614777000000|2021-03-03 13:10:00|10002.6|10002.6|10002.96|10002.96|10002.96|10002.96|10001.79|10001.79|0
1614788540000|2021-03-03 16:22:20|9965.79|9965.79|9967.16|9967.16|9967.39|9967.39|9965.79|9965.79|0
1614777020000|2021-03-03 13:10:20|10002.79|10002.79|10002.63|10002.63|10003.41|10003.41|10002.63|10002.63|0
1614788550000|2021-03-03 16:22:30|9967.44|9967.44|9967.55|9967.55|9967.55|9967.55|9967.05|9967.05|0
1614777030000|2021-03-03 13:10:30|10002.24|10002.24|10002.54|10002.54|10002.64|10002.64|10002.24|10002.24|0
1614788560000|2021-03-03 16:22:40|9967.57|9967.57|9970.34|9970.34|9970.34|9970.34|9967.57|9967.57|0
1614777040000|2021-03-03 13:10:40|10002.47|10002.47|10002.45|10002.45|10002.47|10002.47|10002.45|10002.45|0
1614788570000|2021-03-03 16:22:50|9969.95|9969.95|9970.34|9970.34|9970.34|9970.34|9969.95|9969.95|0
1614777050000|2021-03-03 13:10:50|10002.84|10002.84|10002.45|10002.45|10003.03|10003.03|10002.45|10002.45|0
1614788580000|2021-03-03 16:23:00|9970.44|9970.44|9971.19|9971.19|9971.19|9971.19|9970.05|9970.05|0
1614777060000|2021-03-03 13:11:00|10002.07|10002.07|10001.71|10001.71|10002.07|10002.07|10001.71|10001.71|0
1614777070000|2021-03-03 13:11:10|10001.82|10001.82|10002.21|10002.21|10002.21|10002.21|10001.82|10001.82|0
1614788590000|2021-03-03 16:23:10|9970.91|9970.91|9971.07|9971.07|9971.19|9971.19|9970.91|9970.91|0
1614777080000|2021-03-03 13:11:20|10002.02|10002.02|10001.63|10001.63|10002.02|10002.02|10001.63|10001.63|0
1614788600000|2021-03-03 16:23:20|9971.35|9971.35|9973.38|9973.38|9973.38|9973.38|9971.35|9971.35|0
1614777100000|2021-03-03 13:11:40|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|0
1614788610000|2021-03-03 16:23:30|9973.76|9973.76|9973.51|9973.51|9974.3|9974.3|9973.41|9973.41|0
1614777110000|2021-03-03 13:11:50|10001.64|10001.64|10001.64|10001.64|10001.64|10001.64|10001.64|10001.64|0
1614777130000|2021-03-03 13:12:10|10001.25|10001.25|10000.47|10000.47|10001.25|10001.25|10000.47|10000.47|0
1614777140000|2021-03-03 13:12:20|10000.79|10000.79|10000.79|10000.79|10000.79|10000.79|10000.79|10000.79|0
1614788620000|2021-03-03 16:23:40|9973.3|9973.3|9973.47|9973.47|9973.47|9973.47|9973.3|9973.3|0
1614777150000|2021-03-03 13:12:30|10000.4|10000.4|10000.79|10000.79|10000.9|10000.9|10000.4|10000.4|0
1614777160000|2021-03-03 13:12:40|10000.91|10000.91|10001.19|10001.19|10001.19|10001.19|10000.91|10000.91|0
1614777170000|2021-03-03 13:12:50|10001.3|10001.3|10001.27|10001.27|10001.48|10001.48|10001.27|10001.27|0
1614777180000|2021-03-03 13:13:00|10000.49|10000.49|10000.34|10000.34|10000.66|10000.66|10000.34|10000.34|0
1614788630000|2021-03-03 16:23:50|9973.48|9973.48|9974.03|9974.03|9974.03|9974.03|9973.1|9973.1|0
1614777190000|2021-03-03 13:13:10|10000.17|10000.17|10000.07|10000.07|10000.17|10000.17|9999.83|9999.83|0
1614788640000|2021-03-03 16:24:00|9973.88|9973.88|9974.7|9974.7|9974.7|9974.7|9973.47|9973.47|0
1614777200000|2021-03-03 13:13:20|10000.24|10000.24|9999.77|9999.77|10000.33|10000.33|9999.77|9999.77|0
1614788650000|2021-03-03 16:24:10|9974.87|9974.87|9974.09|9974.09|9974.87|9974.87|9974.09|9974.09|0
1614777210000|2021-03-03 13:13:30|9999.7|9999.7|9999.82|9999.82|9999.82|9999.82|9999.68|9999.68|0
1614788660000|2021-03-03 16:24:20|9974.34|9974.34|9975.37|9975.37|9975.37|9975.37|9974.34|9974.34|0
1614777220000|2021-03-03 13:13:40|10000.1|10000.1|10000.1|10000.1|10000.1|10000.1|10000.1|10000.1|0
1614777230000|2021-03-03 13:13:50|10000|10000|9999.84|9999.84|10000|10000|9999.84|9999.84|0
1614788670000|2021-03-03 16:24:30|9975.53|9975.53|9973.58|9973.58|9975.53|9975.53|9973.58|9973.58|0
1614777240000|2021-03-03 13:14:00|10000.12|10000.12|10001.37|10001.37|10001.37|10001.37|10000.12|10000.12|0
1614788680000|2021-03-03 16:24:40|9973.66|9973.66|9974.41|9974.41|9974.57|9974.57|9973.66|9973.66|0
1614777250000|2021-03-03 13:14:10|10002.15|10002.15|10001.46|10001.46|10002.26|10002.26|10001.07|10001.07|0
1614788690000|2021-03-03 16:24:50|9974.46|9974.46|9974.58|9974.58|9974.58|9974.58|9973.79|9973.79|0
1614777260000|2021-03-03 13:14:20|10001.33|10001.33|10001.33|10001.33|10001.44|10001.44|10001.33|10001.33|0
1614777270000|2021-03-03 13:14:30|10001.55|10001.55|10000.75|10000.75|10002.06|10002.06|10000.75|10000.75|0
1614788700000|2021-03-03 16:25:00|9974.68|9974.68|9976.85|9976.85|9976.85|9976.85|9974.68|9974.68|0
1614777280000|2021-03-03 13:14:40|10000.7|10000.7|10000.42|10000.42|10000.72|10000.72|10000.42|10000.42|0
1614777290000|2021-03-03 13:14:50|10000.11|10000.11|9999.97|9999.97|10000.28|10000.28|9999.89|9999.89|0
1614777300000|2021-03-03 13:15:00|9999.99|9999.99|9999.51|9999.51|9999.99|9999.99|9999.41|9999.41|0
1614788710000|2021-03-03 16:25:10|9976.79|9976.79|9977.11|9977.11|9977.74|9977.74|9976.58|9976.58|0
1614777310000|2021-03-03 13:15:10|9999.68|9999.68|9999.64|9999.64|9999.84|9999.84|9999.52|9999.52|0
1614788720000|2021-03-03 16:25:20|9976.99|9976.99|9976.26|9976.26|9976.99|9976.99|9976.07|9976.07|0
1614777320000|2021-03-03 13:15:20|9999.74|9999.74|9999.64|9999.64|9999.74|9999.74|9999.64|9999.64|0
1614788730000|2021-03-03 16:25:30|9976.11|9976.11|9975.61|9975.61|9976.11|9976.11|9975.61|9975.61|0
1614777330000|2021-03-03 13:15:30|9999.72|9999.72|9999.33|9999.33|9999.72|9999.72|9999.25|9999.25|0
1614788740000|2021-03-03 16:25:40|9975.22|9975.22|9975.16|9975.16|9975.22|9975.22|9975.05|9975.05|0
1614777340000|2021-03-03 13:15:40|10000.49|10000.49|10000.11|10000.11|10000.49|10000.49|10000.11|10000.11|0
1614788750000|2021-03-03 16:25:50|9974.77|9974.77|9975.23|9975.23|9975.33|9975.33|9974.56|9974.56|0
1614777350000|2021-03-03 13:15:50|10000.18|10000.18|9999.06|9999.06|10000.27|10000.27|9998.98|9998.98|0
1614788760000|2021-03-03 16:26:00|9975.33|9975.33|9975.09|9975.09|9975.33|9975.33|9974.84|9974.84|0
1614777360000|2021-03-03 13:16:00|9998.27|9998.27|9996.71|9996.71|9998.27|9998.27|9996.71|9996.71|0
1614777370000|2021-03-03 13:16:10|9996.32|9996.32|9997.01|9997.01|9997.14|9997.14|9996.32|9996.32|0
1614788770000|2021-03-03 16:26:10|9975.06|9975.06|9976.06|9976.06|9976.06|9976.06|9975.06|9975.06|0
1614777390000|2021-03-03 13:16:30|9996.96|9996.96|9996.96|9996.96|9996.96|9996.96|9996.96|9996.96|0
1614788780000|2021-03-03 16:26:20|9976.45|9976.45|9977.75|9977.75|9977.85|9977.85|9976.45|9976.45|0
1614777400000|2021-03-03 13:16:40|9996.8|9996.8|9996.8|9996.8|9996.9|9996.9|9996.8|9996.8|0
1614788790000|2021-03-03 16:26:30|9977.83|9977.83|9978.07|9978.07|9978.46|9978.46|9977.83|9977.83|0
1614777410000|2021-03-03 13:16:50|9996.75|9996.75|9996.75|9996.75|9996.75|9996.75|9996.75|9996.75|0
1614777420000|2021-03-03 13:17:00|9996.58|9996.58|9996.52|9996.52|9996.58|9996.58|9996.42|9996.42|0
1614788800000|2021-03-03 16:26:40|9978.55|9978.55|9978.74|9978.74|9978.74|9978.74|9978.55|9978.55|0
1614777430000|2021-03-03 13:17:10|9996.65|9996.65|9997.04|9997.04|9997.04|9997.04|9996.26|9996.26|0
1614788810000|2021-03-03 16:26:50|9979|9979|9979.17|9979.17|9979.17|9979.17|9979|9979|0
1614777440000|2021-03-03 13:17:20|9997.21|9997.21|9997.31|9997.31|9997.31|9997.31|9997.07|9997.07|0
1614788820000|2021-03-03 16:27:00|9979.05|9979.05|9978.68|9978.68|9979.21|9979.21|9978.68|9978.68|0
1614777450000|2021-03-03 13:17:30|9997.48|9997.48|9996.76|9996.76|9997.71|9997.71|9996.76|9996.76|0
1614788830000|2021-03-03 16:27:10|9978.93|9978.93|9980.04|9980.04|9980.04|9980.04|9978.85|9978.85|0
1614777460000|2021-03-03 13:17:40|9996.54|9996.54|9995.66|9995.66|9996.54|9996.54|9995.66|9995.66|0
1614788840000|2021-03-03 16:27:20|9980.36|9980.36|9981.18|9981.18|9981.18|9981.18|9980.19|9980.19|0
1614777470000|2021-03-03 13:17:50|9995.77|9995.77|9995.74|9995.74|9995.82|9995.82|9995.74|9995.74|0
1614788850000|2021-03-03 16:27:30|9981.01|9981.01|9982.37|9982.37|9982.37|9982.37|9981.01|9981.01|0
1614777480000|2021-03-03 13:18:00|9995.35|9995.35|9996.57|9996.57|9996.67|9996.67|9995.35|9995.35|0
1614788860000|2021-03-03 16:27:40|9982.18|9982.18|9983.62|9983.62|9983.79|9983.79|9982.18|9982.18|0
1614777490000|2021-03-03 13:18:10|9996.52|9996.52|9995.73|9995.73|9996.52|9996.52|9995.61|9995.61|0
1614788870000|2021-03-03 16:27:50|9983.56|9983.56|9982.85|9982.85|9984.04|9984.04|9982.85|9982.85|0
1614777500000|2021-03-03 13:18:20|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|0
1614788880000|2021-03-03 16:28:00|9983.27|9983.27|9983.21|9983.21|9983.66|9983.66|9982.49|9982.49|0
1614777510000|2021-03-03 13:18:30|9995.46|9995.46|9995.46|9995.46|9995.46|9995.46|9995.07|9995.07|0
1614788890000|2021-03-03 16:28:10|9983.05|9983.05|9984.06|9984.06|9984.29|9984.29|9982.93|9982.93|0
1614777520000|2021-03-03 13:18:40|9995.67|9995.67|9995.61|9995.61|9996.28|9996.28|9995.35|9995.35|0
1614788900000|2021-03-03 16:28:20|9984.34|9984.34|9985.48|9985.48|9985.87|9985.87|9984.34|9984.34|0
1614777530000|2021-03-03 13:18:50|9995.78|9995.78|9995.64|9995.64|9995.78|9995.78|9995.45|9995.45|0
1614788910000|2021-03-03 16:28:30|9985.87|9985.87|9985.56|9985.56|9986.05|9986.05|9985.09|9985.09|0
1614777540000|2021-03-03 13:19:00|9995.25|9995.25|9994.22|9994.22|9995.25|9995.25|9994.22|9994.22|0
1614788920000|2021-03-03 16:28:40|9985.94|9985.94|9987.2|9987.2|9987.37|9987.37|9985.94|9985.94|0
1614777550000|2021-03-03 13:19:10|9994.09|9994.09|9994.09|9994.09|9994.09|9994.09|9993.81|9993.81|0
1614788930000|2021-03-03 16:28:50|9987.59|9987.59|9988.04|9988.04|9988.18|9988.18|9987.44|9987.44|0
1614777560000|2021-03-03 13:19:20|9994.14|9994.14|9995.55|9995.55|9995.55|9995.55|9993.88|9993.88|0
1614777570000|2021-03-03 13:19:30|9995.76|9995.76|9995.76|9995.76|9995.76|9995.76|9995.76|9995.76|0
1614777580000|2021-03-03 13:19:40|9996.36|9996.36|9995.96|9995.96|9996.36|9996.36|9995.96|9995.96|0
1614777590000|2021-03-03 13:19:50|9995.8|9995.8|9995.26|9995.26|9996.16|9996.16|9995.26|9995.26|0
1614788940000|2021-03-03 16:29:00|9988.15|9988.15|9990.04|9990.04|9990.04|9990.04|9988.09|9988.09|0
1614777600000|2021-03-03 13:20:00|9995.65|9995.65|9995.75|9995.75|9995.81|9995.81|9995.64|9995.64|0
1614788950000|2021-03-03 16:29:10|9990.17|9990.17|9989.48|9989.48|9990.17|9990.17|9989.23|9989.23|0
1614777610000|2021-03-03 13:20:10|9995.64|9995.64|9995.59|9995.59|9995.64|9995.64|9995.59|9995.59|0
1614788960000|2021-03-03 16:29:20|9989.43|9989.43|9989.8|9989.8|9990.33|9990.33|9989.38|9989.38|0
1614777620000|2021-03-03 13:20:20|9995.76|9995.76|9996.15|9996.15|9996.15|9996.15|9995.76|9995.76|0
1614777630000|2021-03-03 13:20:30|9996.04|9996.04|9995.9|9995.9|9996.16|9996.16|9995.9|9995.9|0
1614788970000|2021-03-03 16:29:30|9989.4|9989.4|9989.12|9989.12|9989.64|9989.64|9988.29|9988.29|0
1614777640000|2021-03-03 13:20:40|9996.29|9996.29|9996.21|9996.21|9996.29|9996.29|9996.21|9996.21|0
1614788980000|2021-03-03 16:29:40|9989.28|9989.28|9992.1|9992.1|9992.27|9992.27|9989.28|9989.28|0
1614777650000|2021-03-03 13:20:50|9996.06|9996.06|9995.11|9995.11|9996.06|9996.06|9995.11|9995.11|0
1614788990000|2021-03-03 16:29:50|9991.71|9991.71|9994.86|9994.86|9996.49|9996.49|9991.71|9991.71|0
1614777660000|2021-03-03 13:21:00|9995.07|9995.07|9995.62|9995.62|9995.79|9995.79|9995.07|9995.07|0
1614777670000|2021-03-03 13:21:10|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|0
1614777680000|2021-03-03 13:21:20|9995.72|9995.72|9994.99|9994.99|9995.88|9995.88|9994.99|9994.99|0
1614777690000|2021-03-03 13:21:30|9995.27|9995.27|9994.82|9994.82|9995.27|9995.27|9994.82|9994.82|0
1614777700000|2021-03-03 13:21:40|9994.88|9994.88|9994.16|9994.16|9994.88|9994.88|9994.16|9994.16|0
1614777710000|2021-03-03 13:21:50|9994.33|9994.33|9992.88|9992.88|9994.33|9994.33|9992.88|9992.88|0
1614777720000|2021-03-03 13:22:00|9992.78|9992.78|9991.82|9991.82|9992.78|9992.78|9991.82|9991.82|0
1614777740000|2021-03-03 13:22:20|9991.99|9991.99|9991.56|9991.56|9991.99|9991.99|9991.56|9991.56|0
1614777750000|2021-03-03 13:22:30|9991.53|9991.53|9991.63|9991.63|9991.63|9991.63|9991.47|9991.47|0
1614777760000|2021-03-03 13:22:40|9991.35|9991.35|9991.25|9991.25|9991.35|9991.35|9991.25|9991.25|0
1614777770000|2021-03-03 13:22:50|9991.3|9991.3|9991.3|9991.3|9991.3|9991.3|9991.3|9991.3|0
1614777780000|2021-03-03 13:23:00|9990.91|9990.91|9991.02|9991.02|9991.02|9991.02|9990.91|9990.91|0
1614777790000|2021-03-03 13:23:10|9990.64|9990.64|9990.69|9990.69|9990.69|9990.69|9990.41|9990.41|0
1614777800000|2021-03-03 13:23:20|9990.8|9990.8|9991.28|9991.28|9991.28|9991.28|9990.8|9990.8|0
1614777810000|2021-03-03 13:23:30|9991.37|9991.37|9989.9|9989.9|9991.64|9991.64|9989.9|9989.9|0
1614777820000|2021-03-03 13:23:40|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|0
1614777830000|2021-03-03 13:23:50|9989.38|9989.38|9989.66|9989.66|9989.66|9989.66|9989.38|9989.38|0
1614777840000|2021-03-03 13:24:00|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|0
1614777850000|2021-03-03 13:24:10|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|0
1614777860000|2021-03-03 13:24:20|9989.15|9989.15|9988.65|9988.65|9989.15|9989.15|9988.6|9988.6|0
1614777870000|2021-03-03 13:24:30|9988.82|9988.82|9988.82|9988.82|9988.82|9988.82|9988.82|9988.82|0
1614777880000|2021-03-03 13:24:40|9988.95|9988.95|9988.28|9988.28|9988.95|9988.95|9988.28|9988.28|0
1614777890000|2021-03-03 13:24:50|9988.42|9988.42|9987.53|9987.53|9988.42|9988.42|9987.53|9987.53|0
1614777900000|2021-03-03 13:25:00|9988.01|9988.01|9988.01|9988.01|9988.01|9988.01|9988.01|9988.01|0
1614777910000|2021-03-03 13:25:10|9987.23|9987.23|9987.07|9987.07|9987.23|9987.23|9987.07|9987.07|0
1614777920000|2021-03-03 13:25:20|9986.9|9986.9|9986.9|9986.9|9986.9|9986.9|9986.9|9986.9|0
1614777930000|2021-03-03 13:25:30|9987.07|9987.07|9986.81|9986.81|9987.07|9987.07|9986.81|9986.81|0
1614777940000|2021-03-03 13:25:40|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|9987.02|0
1614777950000|2021-03-03 13:25:50|9987.07|9987.07|9987.23|9987.23|9987.23|9987.23|9987.07|9987.07|0
1614777960000|2021-03-03 13:26:00|9987.11|9987.11|9987.32|9987.32|9987.32|9987.32|9987.11|9987.11|0
1614777980000|2021-03-03 13:26:20|9988.1|9988.1|9988.56|9988.56|9988.56|9988.56|9987.99|9987.99|0
1614777990000|2021-03-03 13:26:30|9988.62|9988.62|9988.43|9988.43|9988.62|9988.62|9988.23|9988.23|0
1614778000000|2021-03-03 13:26:40|9988.87|9988.87|9988.77|9988.77|9988.93|9988.93|9988.65|9988.65|0
1614778010000|2021-03-03 13:26:50|9988.72|9988.72|9988.33|9988.33|9988.72|9988.72|9988.33|9988.33|0
1614778020000|2021-03-03 13:27:00|9988.19|9988.19|9988.36|9988.36|9988.36|9988.36|9987.8|9987.8|0
1614778030000|2021-03-03 13:27:10|9988.54|9988.54|9988.9|9988.9|9989.29|9989.29|9988.51|9988.51|0
1614778040000|2021-03-03 13:27:20|9988.81|9988.81|9988.81|9988.81|9988.81|9988.81|9988.81|9988.81|0
1614778050000|2021-03-03 13:27:30|9988.65|9988.65|9988.76|9988.76|9988.76|9988.76|9988.65|9988.65|0
1614778070000|2021-03-03 13:27:50|9988.93|9988.93|9989.44|9989.44|9989.44|9989.44|9988.93|9988.93|0
1614778080000|2021-03-03 13:28:00|9989.54|9989.54|9989.32|9989.32|9989.54|9989.54|9989.15|9989.15|0
1614778090000|2021-03-03 13:28:10|9990.09|9990.09|9989.93|9989.93|9990.15|9990.15|9989.61|9989.61|0
1614778100000|2021-03-03 13:28:20|9990.04|9990.04|9990.11|9990.11|9990.21|9990.21|9990.04|9990.04|0
1614778110000|2021-03-03 13:28:30|9990.05|9990.05|9990.04|9990.04|9990.05|9990.05|9989.88|9989.88|0
1614778120000|2021-03-03 13:28:40|9989.94|9989.94|9989.72|9989.72|9989.94|9989.94|9989.72|9989.72|0
1614778130000|2021-03-03 13:28:50|9990.89|9990.89|9991.84|9991.84|9991.84|9991.84|9990.89|9990.89|0
1614778140000|2021-03-03 13:29:00|9991.94|9991.94|9992.07|9992.07|9992.07|9992.07|9991.94|9991.94|0
1614778150000|2021-03-03 13:29:10|9992.15|9992.15|9991.89|9991.89|9992.15|9992.15|9991.76|9991.76|0
1614778160000|2021-03-03 13:29:20|9991.76|9991.76|9991.76|9991.76|9991.76|9991.76|9991.76|9991.76|0
1614778170000|2021-03-03 13:29:30|9991.64|9991.64|9991.25|9991.25|9991.64|9991.64|9991.25|9991.25|0
1614778180000|2021-03-03 13:29:40|9990.93|9990.93|9989.51|9989.51|9990.93|9990.93|9989.38|9989.38|0
1614778190000|2021-03-03 13:29:50|9988.73|9988.73|9988.73|9988.73|9988.73|9988.73|9988.73|9988.73|0
1614778200000|2021-03-03 13:30:00|9988.56|9988.56|9988|9988|9988.56|9988.56|9988|9988|0
1614778210000|2021-03-03 13:30:10|9987.83|9987.83|9987.86|9987.86|9987.86|9987.86|9987.69|9987.69|0
1614778220000|2021-03-03 13:30:20|9987.74|9987.74|9988.52|9988.52|9988.91|9988.91|9987.74|9987.74|0
1614778230000|2021-03-03 13:30:30|9987.96|9987.96|9987.72|9987.72|9987.96|9987.96|9987.56|9987.56|0
1614778240000|2021-03-03 13:30:40|9987.88|9987.88|9984.36|9984.36|9987.88|9987.88|9984.36|9984.36|0
1614778250000|2021-03-03 13:30:50|9983.98|9983.98|9984.36|9984.36|9984.36|9984.36|9983.98|9983.98|0
1614778260000|2021-03-03 13:31:00|9983.97|9983.97|9983.21|9983.21|9983.97|9983.97|9983.21|9983.21|0
1614778270000|2021-03-03 13:31:10|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|0
1614778280000|2021-03-03 13:31:20|9983.02|9983.02|9982.56|9982.56|9983.02|9983.02|9982.56|9982.56|0
1614778290000|2021-03-03 13:31:30|9982|9982|9981.33|9981.33|9982.28|9982.28|9981.33|9981.33|0
1614778300000|2021-03-03 13:31:40|9981.05|9981.05|9981.48|9981.48|9981.48|9981.48|9981.05|9981.05|0
1614778310000|2021-03-03 13:31:50|9980.32|9980.32|9980.43|9980.43|9980.6|9980.6|9980.32|9980.32|0
1614778320000|2021-03-03 13:32:00|9980.71|9980.71|9980.71|9980.71|9980.71|9980.71|9980.71|9980.71|0
1614778330000|2021-03-03 13:32:10|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|0
1614778340000|2021-03-03 13:32:20|9979.79|9979.79|9979.79|9979.79|9979.79|9979.79|9979.79|9979.79|0
1614778350000|2021-03-03 13:32:30|9979.02|9979.02|9978.05|9978.05|9979.02|9979.02|9978.05|9978.05|0
1614778360000|2021-03-03 13:32:40|9977.66|9977.66|9977.02|9977.02|9977.66|9977.66|9976.74|9976.74|0
1614778370000|2021-03-03 13:32:50|9976.59|9976.59|9974.87|9974.87|9976.59|9976.59|9974.87|9974.87|0
1614778380000|2021-03-03 13:33:00|9973.7|9973.7|9970.03|9970.03|9973.7|9973.7|9968.99|9968.99|0
1614778390000|2021-03-03 13:33:10|9970.81|9970.81|9971.4|9971.4|9971.6|9971.6|9970.81|9970.81|0
1614778400000|2021-03-03 13:33:20|9970.61|9970.61|9968.28|9968.28|9970.61|9970.61|9968.28|9968.28|0
1614778410000|2021-03-03 13:33:30|9966.34|9966.34|9966.59|9966.59|9966.59|9966.59|9966.2|9966.2|0
1614778420000|2021-03-03 13:33:40|9966.43|9966.43|9965.14|9965.14|9966.43|9966.43|9965.14|9965.14|0
1614778430000|2021-03-03 13:33:50|9965.06|9965.06|9964.4|9964.4|9965.06|9965.06|9964.23|9964.23|0
1614778440000|2021-03-03 13:34:00|9964.01|9964.01|9964.44|9964.44|9964.49|9964.49|9963.6|9963.6|0
1614778450000|2021-03-03 13:34:10|9964.1|9964.1|9963.65|9963.65|9964.21|9964.21|9963.65|9963.65|0
1614778460000|2021-03-03 13:34:20|9963.23|9963.23|9963.15|9963.15|9963.28|9963.28|9963.15|9963.15|0
1614778470000|2021-03-03 13:34:30|9964.31|9964.31|9965.32|9965.32|9965.32|9965.32|9964.31|9964.31|0
1614778480000|2021-03-03 13:34:40|9965.48|9965.48|9965.92|9965.92|9966.31|9966.31|9965.48|9965.48|0
1614778490000|2021-03-03 13:34:50|9965.87|9965.87|9965.1|9965.1|9965.87|9965.87|9965.1|9965.1|0
1614778500000|2021-03-03 13:35:00|9965.87|9965.87|9965.47|9965.47|9965.87|9965.87|9965.47|9965.47|0
1614778510000|2021-03-03 13:35:10|9965.63|9965.63|9967.7|9967.7|9967.7|9967.7|9965.63|9965.63|0
1614778520000|2021-03-03 13:35:20|9967.83|9967.83|9967.5|9967.5|9967.83|9967.83|9967.11|9967.11|0
1614778530000|2021-03-03 13:35:30|9967.11|9967.11|9966.63|9966.63|9967.11|9967.11|9966.53|9966.53|0
1614778540000|2021-03-03 13:35:40|9966.24|9966.24|9964.49|9964.49|9966.24|9966.24|9964.49|9964.49|0
1614778550000|2021-03-03 13:35:50|9964.29|9964.29|9964.88|9964.88|9964.88|9964.88|9964.1|9964.1|0
1614778560000|2021-03-03 13:36:00|9964.72|9964.72|9965.86|9965.86|9965.86|9965.86|9964.72|9964.72|0
1614778570000|2021-03-03 13:36:10|9965.91|9965.91|9963.46|9963.46|9965.91|9965.91|9963.46|9963.46|0
1614778580000|2021-03-03 13:36:20|9963.6|9963.6|9963.45|9963.45|9963.6|9963.6|9963.45|9963.45|0
1614778590000|2021-03-03 13:36:30|9963.66|9963.66|9963.66|9963.66|9963.66|9963.66|9963.66|9963.66|0
1614778600000|2021-03-03 13:36:40|9964.05|9964.05|9964.05|9964.05|9964.05|9964.05|9964.05|9964.05|0
1614778610000|2021-03-03 13:36:50|9963.9|9963.9|9964.62|9964.62|9964.72|9964.72|9963.9|9963.9|0
1614778620000|2021-03-03 13:37:00|9965.01|9965.01|9965.46|9965.46|9965.46|9965.46|9965.01|9965.01|0
1614778630000|2021-03-03 13:37:10|9965.65|9965.65|9966.58|9966.58|9966.58|9966.58|9965.65|9965.65|0
1614778640000|2021-03-03 13:37:20|9966.44|9966.44|9965.92|9965.92|9966.7|9966.7|9965.92|9965.92|0
1614778650000|2021-03-03 13:37:30|9966.7|9966.7|9969.53|9969.53|9969.53|9969.53|9966.7|9966.7|0
1614778660000|2021-03-03 13:37:40|9969.32|9969.32|9969.14|9969.14|9969.32|9969.32|9968.93|9968.93|0
1614778670000|2021-03-03 13:37:50|9969.19|9969.19|9970.14|9970.14|9970.14|9970.14|9969.19|9969.19|0
1614778680000|2021-03-03 13:38:00|9969.92|9969.92|9970.17|9970.17|9970.17|9970.17|9969.92|9969.92|0
1614778690000|2021-03-03 13:38:10|9969.62|9969.62|9969.62|9969.62|9969.62|9969.62|9969.62|9969.62|0
1614778710000|2021-03-03 13:38:30|9969.79|9969.79|9970.19|9970.19|9970.19|9970.19|9969.51|9969.51|0
1614778730000|2021-03-03 13:38:50|9970.29|9970.29|9969.73|9969.73|9970.29|9970.29|9969.73|9969.73|0
1614778740000|2021-03-03 13:39:00|9969.92|9969.92|9970.47|9970.47|9970.47|9970.47|9969.92|9969.92|0
1614778750000|2021-03-03 13:39:10|9971.63|9971.63|9973.63|9973.63|9973.63|9973.63|9971.63|9971.63|0
1614778760000|2021-03-03 13:39:20|9973.68|9973.68|9971.95|9971.95|9973.68|9973.68|9971.95|9971.95|0
1614778770000|2021-03-03 13:39:30|9971.85|9971.85|9971.57|9971.57|9971.85|9971.85|9971.57|9971.57|0
1614778780000|2021-03-03 13:39:40|9971.46|9971.46|9971.74|9971.74|9971.74|9971.74|9971.46|9971.46|0
1614778790000|2021-03-03 13:39:50|9971.85|9971.85|9971.85|9971.85|9971.9|9971.9|9971.85|9971.85|0
1614778800000|2021-03-03 13:40:00|9971.68|9971.68|9972.05|9972.05|9972.22|9972.22|9971.68|9971.68|0
1614778810000|2021-03-03 13:40:10|9971.33|9971.33|9968.88|9968.88|9971.33|9971.33|9968.67|9968.67|0
1614778820000|2021-03-03 13:40:20|9969.26|9969.26|9970.64|9970.64|9970.64|9970.64|9969.26|9969.26|0
1614778840000|2021-03-03 13:40:40|9970.48|9970.48|9970.16|9970.16|9970.48|9970.48|9970.16|9970.16|0
1614778850000|2021-03-03 13:40:50|9970.26|9970.26|9970.37|9970.37|9970.43|9970.43|9970.26|9970.26|0
1614778860000|2021-03-03 13:41:00|9970.05|9970.05|9967.77|9967.77|9970.16|9970.16|9967.38|9967.38|0
1614778870000|2021-03-03 13:41:10|9967.38|9967.38|9967.54|9967.54|9967.54|9967.54|9967.38|9967.38|0
1614778880000|2021-03-03 13:41:20|9967.43|9967.43|9965.17|9965.17|9967.43|9967.43|9965.17|9965.17|0
1614778890000|2021-03-03 13:41:30|9964.78|9964.78|9963.91|9963.91|9964.78|9964.78|9963.91|9963.91|0
1614778900000|2021-03-03 13:41:40|9963.63|9963.63|9963.7|9963.7|9963.7|9963.7|9963.35|9963.35|0
1614778910000|2021-03-03 13:41:50|9963.56|9963.56|9963.56|9963.56|9963.56|9963.56|9963.56|9963.56|0
1614778920000|2021-03-03 13:42:00|9963.46|9963.46|9961.81|9961.81|9963.46|9963.46|9961.81|9961.81|0
1614778930000|2021-03-03 13:42:10|9961.42|9961.42|9960.38|9960.38|9961.42|9961.42|9960.02|9960.02|0
1614778940000|2021-03-03 13:42:20|9960.87|9960.87|9960.87|9960.87|9960.87|9960.87|9960.87|9960.87|0
1614778950000|2021-03-03 13:42:30|9960.08|9960.08|9959.43|9959.43|9960.08|9960.08|9959.29|9959.29|0
1614778960000|2021-03-03 13:42:40|9959.15|9959.15|9962.35|9962.35|9962.35|9962.35|9959.15|9959.15|0
1614778970000|2021-03-03 13:42:50|9962.16|9962.16|9962.26|9962.26|9962.59|9962.59|9962.16|9962.16|0
1614778980000|2021-03-03 13:43:00|9963.43|9963.43|9963.18|9963.18|9963.82|9963.82|9963.18|9963.18|0
1614778990000|2021-03-03 13:43:10|9963.08|9963.08|9963.45|9963.45|9963.45|9963.45|9963.06|9963.06|0
1614779000000|2021-03-03 13:43:20|9963.61|9963.61|9963.22|9963.22|9963.75|9963.75|9963.22|9963.22|0
1614779010000|2021-03-03 13:43:30|9963.4|9963.4|9963.63|9963.63|9963.63|9963.63|9963.4|9963.4|0
1614779020000|2021-03-03 13:43:40|9963.47|9963.47|9963.47|9963.47|9963.47|9963.47|9963.47|9963.47|0
1614779030000|2021-03-03 13:43:50|9963.08|9963.08|9964.24|9964.24|9964.24|9964.24|9963.08|9963.08|0
1614779040000|2021-03-03 13:44:00|9964.15|9964.15|9963.76|9963.76|9964.15|9964.15|9963.76|9963.76|0
1614779050000|2021-03-03 13:44:10|9963.59|9963.59|9963.59|9963.59|9963.59|9963.59|9963.59|9963.59|0
1614779060000|2021-03-03 13:44:20|9963.69|9963.69|9963.79|9963.79|9963.79|9963.79|9963.69|9963.69|0
1614779070000|2021-03-03 13:44:30|9964.17|9964.17|9964.05|9964.05|9964.17|9964.17|9963.92|9963.92|0
1614779080000|2021-03-03 13:44:40|9964.22|9964.22|9965.35|9965.35|9965.35|9965.35|9964.22|9964.22|0
1614779090000|2021-03-03 13:44:50|9965.24|9965.24|9966.42|9966.42|9966.42|9966.42|9965.24|9965.24|0
1614779100000|2021-03-03 13:45:00|9966.03|9966.03|9964.36|9964.36|9966.03|9966.03|9964.36|9964.36|0
1614779110000|2021-03-03 13:45:10|9963.98|9963.98|9963.03|9963.03|9963.98|9963.98|9962.4|9962.4|0
1614779120000|2021-03-03 13:45:20|9963.12|9963.12|9963.79|9963.79|9963.79|9963.79|9963.02|9963.02|0
1614779130000|2021-03-03 13:45:30|9963.02|9963.02|9962.63|9962.63|9963.02|9963.02|9962.63|9962.63|0
1614779140000|2021-03-03 13:45:40|9961.75|9961.75|9961.07|9961.07|9961.91|9961.91|9961.07|9961.07|0
1614779150000|2021-03-03 13:45:50|9961.41|9961.41|9961.34|9961.34|9961.41|9961.41|9960.35|9960.35|0
1614779160000|2021-03-03 13:46:00|9961.02|9961.02|9961.59|9961.59|9961.59|9961.59|9961.02|9961.02|0
1614779170000|2021-03-03 13:46:10|9961.2|9961.2|9958.03|9958.03|9961.2|9961.2|9958.03|9958.03|0
1614779180000|2021-03-03 13:46:20|9957.81|9957.81|9957.24|9957.24|9957.83|9957.83|9957.24|9957.24|0
1614779190000|2021-03-03 13:46:30|9957.57|9957.57|9958.84|9958.84|9958.84|9958.84|9957.57|9957.57|0
1614779200000|2021-03-03 13:46:40|9958.65|9958.65|9958.74|9958.74|9958.84|9958.84|9958.65|9958.65|0
1614779210000|2021-03-03 13:46:50|9958.85|9958.85|9957.84|9957.84|9958.85|9958.85|9957.46|9957.46|0
1614779220000|2021-03-03 13:47:00|9958.06|9958.06|9960.42|9960.42|9960.42|9960.42|9958.06|9958.06|0
1614779230000|2021-03-03 13:47:10|9960.41|9960.41|9959.63|9959.63|9960.41|9960.41|9959.46|9959.46|0
1614779250000|2021-03-03 13:47:30|9957.93|9957.93|9957.77|9957.77|9958.28|9958.28|9957.15|9957.15|0
1614779260000|2021-03-03 13:47:40|9958.55|9958.55|9959.24|9959.24|9959.31|9959.31|9958.55|9958.55|0
1614779270000|2021-03-03 13:47:50|9959.13|9959.13|9957.54|9957.54|9959.13|9959.13|9957.54|9957.54|0
1614779280000|2021-03-03 13:48:00|9956.75|9956.75|9955.7|9955.7|9956.75|9956.75|9955.6|9955.6|0
1614779290000|2021-03-03 13:48:10|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.81|9955.81|0
1614779300000|2021-03-03 13:48:20|9955.95|9955.95|9956.94|9956.94|9956.94|9956.94|9955.95|9955.95|0
1614779310000|2021-03-03 13:48:30|9957.33|9957.33|9957.56|9957.56|9957.56|9957.56|9957.22|9957.22|0
1614779320000|2021-03-03 13:48:40|9957.14|9957.14|9956.18|9956.18|9957.35|9957.35|9956.18|9956.18|0
1614779330000|2021-03-03 13:48:50|9956.06|9956.06|9956.17|9956.17|9956.45|9956.45|9956.06|9956.06|0
1614779340000|2021-03-03 13:49:00|9955.83|9955.83|9955.88|9955.88|9955.88|9955.88|9955.83|9955.83|0
1614779350000|2021-03-03 13:49:10|9955.83|9955.83|9956.49|9956.49|9956.49|9956.49|9955.83|9955.83|0
1614779360000|2021-03-03 13:49:20|9956.17|9956.17|9957|9957|9957.11|9957.11|9956.01|9956.01|0
1614779370000|2021-03-03 13:49:30|9956.79|9956.79|9957.27|9957.27|9957.27|9957.27|9956.79|9956.79|0
1614779380000|2021-03-03 13:49:40|9957.66|9957.66|9958.28|9958.28|9958.28|9958.28|9957.5|9957.5|0
1614779390000|2021-03-03 13:49:50|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|0
1614779400000|2021-03-03 13:50:00|9959.44|9959.44|9959.17|9959.17|9959.91|9959.91|9959.04|9959.04|0
1614779410000|2021-03-03 13:50:10|9958.39|9958.39|9958.71|9958.71|9958.71|9958.71|9958.39|9958.39|0
1614779420000|2021-03-03 13:50:20|9958.63|9958.63|9958.81|9958.81|9958.98|9958.98|9958.63|9958.63|0
1614779430000|2021-03-03 13:50:30|9958.99|9958.99|9958.2|9958.2|9958.99|9958.99|9958.2|9958.2|0
1614779440000|2021-03-03 13:50:40|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|0
1614779450000|2021-03-03 13:50:50|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|0
1614779460000|2021-03-03 13:51:00|9958.67|9958.67|9958.58|9958.58|9958.67|9958.67|9958.5|9958.5|0
1614779470000|2021-03-03 13:51:10|9959.36|9959.36|9959.15|9959.15|9959.36|9959.36|9959.15|9959.15|0
1614779490000|2021-03-03 13:51:30|9959.47|9959.47|9958.58|9958.58|9959.47|9959.47|9958.58|9958.58|0
1614779500000|2021-03-03 13:51:40|9958.26|9958.26|9957.48|9957.48|9958.26|9958.26|9957.48|9957.48|0
1614779510000|2021-03-03 13:51:50|9957.29|9957.29|9956.71|9956.71|9957.29|9957.29|9956.71|9956.71|0
1614779520000|2021-03-03 13:52:00|9956.47|9956.47|9957.87|9957.87|9957.87|9957.87|9956.47|9956.47|0
1614779530000|2021-03-03 13:52:10|9958.64|9958.64|9959.43|9959.43|9959.82|9959.82|9958.64|9958.64|0
1614779540000|2021-03-03 13:52:20|9959.54|9959.54|9958.6|9958.6|9959.54|9959.54|9958.6|9958.6|0
1614779550000|2021-03-03 13:52:30|9958.41|9958.41|9958.02|9958.02|9958.79|9958.79|9958.02|9958.02|0
1614779560000|2021-03-03 13:52:40|9958|9958|9959.27|9959.27|9959.27|9959.27|9958|9958|0
1614779570000|2021-03-03 13:52:50|9959.38|9959.38|9961.32|9961.32|9961.71|9961.71|9959.38|9959.38|0
1614779580000|2021-03-03 13:53:00|9961.37|9961.37|9961.62|9961.62|9961.68|9961.68|9961.37|9961.37|0
1614779590000|2021-03-03 13:53:10|9961.81|9961.81|9962.78|9962.78|9962.78|9962.78|9961.81|9961.81|0
1614779600000|2021-03-03 13:53:20|9962.67|9962.67|9962.95|9962.95|9962.95|9962.95|9962.58|9962.58|0
1614779620000|2021-03-03 13:53:40|9962.89|9962.89|9963.81|9963.81|9963.81|9963.81|9962.84|9962.84|0
1614779630000|2021-03-03 13:53:50|9963.71|9963.71|9963.4|9963.4|9963.89|9963.89|9963.4|9963.4|0
1614779640000|2021-03-03 13:54:00|9964.18|9964.18|9965.64|9965.64|9965.85|9965.85|9964.18|9964.18|0
1614779650000|2021-03-03 13:54:10|9965.45|9965.45|9965.61|9965.61|9965.61|9965.61|9965.45|9965.45|0
1614779660000|2021-03-03 13:54:20|9965.48|9965.48|9965.48|9965.48|9965.48|9965.48|9965.48|9965.48|0
1614779670000|2021-03-03 13:54:30|9965.65|9965.65|9966.8|9966.8|9966.8|9966.8|9965.65|9965.65|0
1614779680000|2021-03-03 13:54:40|9966.97|9966.97|9968.69|9968.69|9968.69|9968.69|9966.97|9966.97|0
1614779690000|2021-03-03 13:54:50|9968.59|9968.59|9969.82|9969.82|9969.88|9969.88|9968.09|9968.09|0
1614779700000|2021-03-03 13:55:00|9969.93|9969.93|9975.43|9975.43|9977.1|9977.1|9969.93|9969.93|0
1614779710000|2021-03-03 13:55:10|9975.27|9975.27|9974.88|9974.88|9975.27|9975.27|9974.71|9974.71|0
1614779720000|2021-03-03 13:55:20|9974.79|9974.79|9974.3|9974.3|9974.79|9974.79|9974.13|9974.13|0
1614779730000|2021-03-03 13:55:30|9974.18|9974.18|9973.74|9973.74|9974.35|9974.35|9973.74|9973.74|0
1614779740000|2021-03-03 13:55:40|9973.91|9973.91|9974.31|9974.31|9974.31|9974.31|9973.91|9973.91|0
1614779750000|2021-03-03 13:55:50|9974.21|9974.21|9974.35|9974.35|9974.35|9974.35|9974.12|9974.12|0
1614779760000|2021-03-03 13:56:00|9974.19|9974.19|9974.12|9974.12|9974.3|9974.3|9973.52|9973.52|0
1614779770000|2021-03-03 13:56:10|9974.22|9974.22|9974.52|9974.52|9974.52|9974.52|9974.07|9974.07|0
1614779780000|2021-03-03 13:56:20|9974.82|9974.82|9975.07|9975.07|9975.07|9975.07|9974.82|9974.82|0
1614779790000|2021-03-03 13:56:30|9974.75|9974.75|9973.26|9973.26|9974.75|9974.75|9973.09|9973.09|0
1614779800000|2021-03-03 13:56:40|9973.07|9973.07|9973.99|9973.99|9973.99|9973.99|9973.01|9973.01|0
1614779810000|2021-03-03 13:56:50|9973.94|9973.94|9974.12|9974.12|9974.12|9974.12|9973.94|9973.94|0
1614779820000|2021-03-03 13:57:00|9974.21|9974.21|9974.21|9974.21|9974.21|9974.21|9974.21|9974.21|0
1614779830000|2021-03-03 13:57:10|9973.82|9973.82|9973.77|9973.77|9973.82|9973.82|9973.77|9973.77|0
1614779840000|2021-03-03 13:57:20|9973.6|9973.6|9973.44|9973.44|9973.6|9973.6|9973.44|9973.44|0
1614779850000|2021-03-03 13:57:30|9973.76|9973.76|9974.22|9974.22|9974.22|9974.22|9973.76|9973.76|0
1614779860000|2021-03-03 13:57:40|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|0
1614779870000|2021-03-03 13:57:50|9974.27|9974.27|9974.65|9974.65|9974.65|9974.65|9974.27|9974.27|0
1614779880000|2021-03-03 13:58:00|9974.76|9974.76|9974.82|9974.82|9974.82|9974.82|9974.76|9974.76|0
1614779890000|2021-03-03 13:58:10|9974.92|9974.92|9974.92|9974.92|9975.13|9975.13|9974.92|9974.92|0
1614779900000|2021-03-03 13:58:20|9974.81|9974.81|9974.81|9974.81|9974.81|9974.81|9974.81|9974.81|0
1614779910000|2021-03-03 13:58:30|9974.86|9974.86|9974.86|9974.86|9974.86|9974.86|9974.86|9974.86|0
1614779920000|2021-03-03 13:58:40|9974.92|9974.92|9975.8|9975.8|9975.8|9975.8|9974.92|9974.92|0
1614779930000|2021-03-03 13:58:50|9975.01|9975.01|9973.77|9973.77|9975.01|9975.01|9973.6|9973.6|0
1614779940000|2021-03-03 13:59:00|9972.6|9972.6|9972.6|9972.6|9972.6|9972.6|9972.6|9972.6|0
1614779960000|2021-03-03 13:59:20|9972.27|9972.27|9972.66|9972.66|9972.66|9972.66|9972.27|9972.27|0
1614779970000|2021-03-03 13:59:30|9972.56|9972.56|9972.75|9972.75|9972.75|9972.75|9972.56|9972.56|0
1614779980000|2021-03-03 13:59:40|9972.36|9972.36|9972.21|9972.21|9972.36|9972.36|9972.21|9972.21|0
1614779990000|2021-03-03 13:59:50|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|0
1614780000000|2021-03-03 14:00:00|9971.92|9971.92|9972.31|9972.31|9972.31|9972.31|9971.92|9971.92|0
1614780010000|2021-03-03 14:00:10|9971.52|9971.52|9970.64|9970.64|9971.52|9971.52|9970.64|9970.64|0
1614780020000|2021-03-03 14:00:20|9970.54|9970.54|9970.32|9970.32|9970.54|9970.54|9970.32|9970.32|0
1614780030000|2021-03-03 14:00:30|9968.09|9968.09|9968.46|9968.46|9968.48|9968.48|9968.09|9968.09|0
1614780040000|2021-03-03 14:00:40|9968.14|9968.14|9968.45|9968.45|9968.45|9968.45|9968.06|9968.06|0
1614780050000|2021-03-03 14:00:50|9968.61|9968.61|9967.89|9967.89|9968.61|9968.61|9967.89|9967.89|0
1614780060000|2021-03-03 14:01:00|9968.24|9968.24|9967.29|9967.29|9968.24|9968.24|9966.84|9966.84|0
1614780070000|2021-03-03 14:01:10|9967.13|9967.13|9967.13|9967.13|9967.13|9967.13|9967.13|9967.13|0
1614780080000|2021-03-03 14:01:20|9967.08|9967.08|9967.4|9967.4|9967.4|9967.4|9967.08|9967.08|0
1614780090000|2021-03-03 14:01:30|9967.24|9967.24|9967.92|9967.92|9968.04|9968.04|9967.24|9967.24|0
1614780100000|2021-03-03 14:01:40|9968.01|9968.01|9968.14|9968.14|9968.14|9968.14|9968.01|9968.01|0
1614780110000|2021-03-03 14:01:50|9967.96|9967.96|9967.76|9967.76|9967.96|9967.96|9967.76|9967.76|0
1614780120000|2021-03-03 14:02:00|9967.68|9967.68|9967.99|9967.99|9967.99|9967.99|9967.68|9967.68|0
1614780130000|2021-03-03 14:02:10|9968.29|9968.29|9968.53|9968.53|9968.53|9968.53|9968.29|9968.29|0
1614780140000|2021-03-03 14:02:20|9968.44|9968.44|9968.18|9968.18|9968.44|9968.44|9968.18|9968.18|0
1614780150000|2021-03-03 14:02:30|9967.39|9967.39|9967.58|9967.58|9967.58|9967.58|9967.39|9967.39|0
1614780160000|2021-03-03 14:02:40|9967.19|9967.19|9964.52|9964.52|9967.19|9967.19|9964.52|9964.52|0
1614780170000|2021-03-03 14:02:50|9964.46|9964.46|9964.78|9964.78|9964.78|9964.78|9964.46|9964.46|0
1614780180000|2021-03-03 14:03:00|9964.77|9964.77|9963.98|9963.98|9964.77|9964.77|9963.98|9963.98|0
1614780190000|2021-03-03 14:03:10|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|0
1614780200000|2021-03-03 14:03:20|9964.36|9964.36|9964.36|9964.36|9964.52|9964.52|9964.14|9964.14|0
1614780210000|2021-03-03 14:03:30|9964.75|9964.75|9965.34|9965.34|9965.34|9965.34|9964.75|9964.75|0
1614780220000|2021-03-03 14:03:40|9965.42|9965.42|9966.3|9966.3|9966.3|9966.3|9965.34|9965.34|0
1614780230000|2021-03-03 14:03:50|9966.19|9966.19|9966.25|9966.25|9966.25|9966.25|9966.15|9966.15|0
1614780240000|2021-03-03 14:04:00|9967.03|9967.03|9966.69|9966.69|9967.81|9967.81|9966.69|9966.69|0
1614780260000|2021-03-03 14:04:20|9966.5|9966.5|9966.16|9966.16|9966.5|9966.5|9966.16|9966.16|0
1614780270000|2021-03-03 14:04:30|9965.6|9965.6|9964.31|9964.31|9965.6|9965.6|9964.31|9964.31|0
1614780280000|2021-03-03 14:04:40|9964.3|9964.3|9965.07|9965.07|9965.07|9965.07|9964.3|9964.3|0
1614780290000|2021-03-03 14:04:50|9964.91|9964.91|9964.91|9964.91|9964.91|9964.91|9964.91|9964.91|0
1614780300000|2021-03-03 14:05:00|9964.14|9964.14|9963.1|9963.1|9964.14|9964.14|9963.1|9963.1|0
1614780330000|2021-03-03 14:05:30|9962.55|9962.55|9962.63|9962.63|9962.77|9962.77|9962.39|9962.39|0
1614780340000|2021-03-03 14:05:40|9962.57|9962.57|9962.36|9962.36|9962.68|9962.68|9962.19|9962.19|0
1614780350000|2021-03-03 14:05:50|9962.25|9962.25|9963.04|9963.04|9963.04|9963.04|9962.25|9962.25|0
1614780360000|2021-03-03 14:06:00|9962.25|9962.25|9962.12|9962.12|9962.44|9962.44|9962.12|9962.12|0
1614780370000|2021-03-03 14:06:10|9962.22|9962.22|9962.58|9962.58|9962.58|9962.58|9962.19|9962.19|0
1614780380000|2021-03-03 14:06:20|9962.64|9962.64|9962.21|9962.21|9962.64|9962.64|9962.15|9962.15|0
1614780390000|2021-03-03 14:06:30|9962.34|9962.34|9962.83|9962.83|9962.83|9962.83|9962.04|9962.04|0
1614780400000|2021-03-03 14:06:40|9963.39|9963.39|9964.22|9964.22|9964.22|9964.22|9963.39|9963.39|0
1614780410000|2021-03-03 14:06:50|9965|9965|9966.03|9966.03|9966.25|9966.25|9965|9965|0
1614780420000|2021-03-03 14:07:00|9965.94|9965.94|9965.39|9965.39|9966.72|9966.72|9965.39|9965.39|0
1614780430000|2021-03-03 14:07:10|9965.23|9965.23|9965.23|9965.23|9965.23|9965.23|9965.23|9965.23|0
1614780440000|2021-03-03 14:07:20|9965.39|9965.39|9963.22|9963.22|9965.39|9965.39|9963.22|9963.22|0
1614780450000|2021-03-03 14:07:30|9963.35|9963.35|9963.4|9963.4|9963.4|9963.4|9963.35|9963.35|0
1614780460000|2021-03-03 14:07:40|9963.36|9963.36|9963.04|9963.04|9963.36|9963.36|9963.04|9963.04|0
1614780470000|2021-03-03 14:07:50|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|0
1614780480000|2021-03-03 14:08:00|9963.48|9963.48|9963.37|9963.37|9963.48|9963.48|9963.37|9963.37|0
1614780490000|2021-03-03 14:08:10|9963.03|9963.03|9962.25|9962.25|9963.03|9963.03|9962.25|9962.25|0
1614780500000|2021-03-03 14:08:20|9962.3|9962.3|9962.2|9962.2|9962.3|9962.3|9962.2|9962.2|0
1614780510000|2021-03-03 14:08:30|9962.59|9962.59|9963.78|9963.78|9963.78|9963.78|9962.59|9962.59|0
1614780520000|2021-03-03 14:08:40|9964.17|9964.17|9964.73|9964.73|9964.73|9964.73|9964.01|9964.01|0
1614780530000|2021-03-03 14:08:50|9964.65|9964.65|9964.65|9964.65|9964.65|9964.65|9964.65|9964.65|0
1614780550000|2021-03-03 14:09:10|9963.97|9963.97|9962.4|9962.4|9963.97|9963.97|9962.4|9962.4|0
1614780570000|2021-03-03 14:09:30|9962.57|9962.57|9963.04|9963.04|9963.14|9963.14|9962.57|9962.57|0
1614780580000|2021-03-03 14:09:40|9962.93|9962.93|9962.93|9962.93|9962.93|9962.93|9962.93|9962.93|0
1614780590000|2021-03-03 14:09:50|9962.77|9962.77|9963.2|9963.2|9963.28|9963.28|9962.49|9962.49|0
1614780600000|2021-03-03 14:10:00|9963.59|9963.59|9963.19|9963.19|9963.59|9963.59|9963.19|9963.19|0
1614780610000|2021-03-03 14:10:10|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|0
1614780620000|2021-03-03 14:10:20|9963.87|9963.87|9965.68|9965.68|9965.68|9965.68|9963.87|9963.87|0
1614780630000|2021-03-03 14:10:30|9965.88|9965.88|9965.88|9965.88|9965.88|9965.88|9965.88|9965.88|0
1614780640000|2021-03-03 14:10:40|9966.09|9966.09|9966.27|9966.27|9966.27|9966.27|9966.09|9966.09|0
1614780650000|2021-03-03 14:10:50|9966.22|9966.22|9966.22|9966.22|9966.22|9966.22|9966.22|9966.22|0
1614780660000|2021-03-03 14:11:00|9966.35|9966.35|9966.56|9966.56|9966.56|9966.56|9966.35|9966.35|0
1614780670000|2021-03-03 14:11:10|9966.61|9966.61|9967|9967|9967|9967|9966.4|9966.4|0
1614780680000|2021-03-03 14:11:20|9966.79|9966.79|9967.83|9967.83|9967.83|9967.83|9966.79|9966.79|0
1614780690000|2021-03-03 14:11:30|9967.93|9967.93|9968.43|9968.43|9968.43|9968.43|9967.93|9967.93|0
1614780700000|2021-03-03 14:11:40|9968.82|9968.82|9970.37|9970.37|9970.76|9970.76|9968.82|9968.82|0
1614780710000|2021-03-03 14:11:50|9970.47|9970.47|9968.98|9968.98|9970.59|9970.59|9968.98|9968.98|0
1614780720000|2021-03-03 14:12:00|9968.2|9968.2|9967.34|9967.34|9968.58|9968.58|9966.89|9966.89|0
1614780730000|2021-03-03 14:12:10|9967.28|9967.28|9965.88|9965.88|9967.46|9967.46|9965.88|9965.88|0
1614780740000|2021-03-03 14:12:20|9965.14|9965.14|9966.3|9966.3|9966.77|9966.77|9965.06|9965.06|0
1614780750000|2021-03-03 14:12:30|9966.51|9966.51|9966.72|9966.72|9966.72|9966.72|9966.51|9966.51|0
1614780760000|2021-03-03 14:12:40|9966.89|9966.89|9967.28|9967.28|9967.28|9967.28|9966.89|9966.89|0
1614780770000|2021-03-03 14:12:50|9967.49|9967.49|9967.54|9967.54|9967.54|9967.54|9967.15|9967.15|0
1614780780000|2021-03-03 14:13:00|9968.35|9968.35|9969.05|9969.05|9969.05|9969.05|9968.35|9968.35|0
1614780790000|2021-03-03 14:13:10|9968.88|9968.88|9968.42|9968.42|9968.88|9968.88|9967.94|9967.94|0
1614780800000|2021-03-03 14:13:20|9968.52|9968.52|9968.2|9968.2|9968.52|9968.52|9968.13|9968.13|0
1614780810000|2021-03-03 14:13:30|9968.59|9968.59|9969.95|9969.95|9969.95|9969.95|9968.59|9968.59|0
1614780820000|2021-03-03 14:13:40|9969.18|9969.18|9969.5|9969.5|9969.89|9969.89|9969.18|9969.18|0
1614780830000|2021-03-03 14:13:50|9969.11|9969.11|9968.78|9968.78|9969.11|9969.11|9968.46|9968.46|0
1614780840000|2021-03-03 14:14:00|9968.69|9968.69|9968.69|9968.69|9968.69|9968.69|9968.69|9968.69|0
1614780850000|2021-03-03 14:14:10|9968.88|9968.88|9968.6|9968.6|9968.88|9968.88|9968.6|9968.6|0
1614780870000|2021-03-03 14:14:30|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|0
1614780880000|2021-03-03 14:14:40|9968.2|9968.2|9967.33|9967.33|9968.2|9968.2|9967.33|9967.33|0
1614780890000|2021-03-03 14:14:50|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9966.73|9966.73|0
1614780900000|2021-03-03 14:15:00|9967.31|9967.31|9967.74|9967.74|9967.84|9967.84|9967.31|9967.31|0
1614780910000|2021-03-03 14:15:10|9967.67|9967.67|9972.83|9972.83|9972.83|9972.83|9967.56|9967.56|0
1614780920000|2021-03-03 14:15:20|9972.66|9972.66|9971.09|9971.09|9972.66|9972.66|9971.09|9971.09|0
1614780930000|2021-03-03 14:15:30|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|0
1614780940000|2021-03-03 14:15:40|9970.74|9970.74|9969.97|9969.97|9970.74|9970.74|9969.97|9969.97|0
1614780950000|2021-03-03 14:15:50|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|0
1614780960000|2021-03-03 14:16:00|9969.97|9969.97|9969.97|9969.97|9969.97|9969.97|9969.97|9969.97|0
1614780970000|2021-03-03 14:16:10|9970.74|9970.74|9970.34|9970.34|9970.74|9970.74|9970.34|9970.34|0
1614780980000|2021-03-03 14:16:20|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|0
1614780990000|2021-03-03 14:16:30|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|0
1614781000000|2021-03-03 14:16:40|9969.48|9969.48|9969.27|9969.27|9969.48|9969.48|9969.09|9969.09|0
1614781010000|2021-03-03 14:16:50|9970.05|9970.05|9970.35|9970.35|9970.35|9970.35|9970.05|9970.05|0
1614781020000|2021-03-03 14:17:00|9970.21|9970.21|9970.05|9970.05|9970.68|9970.68|9970.05|9970.05|0
1614781030000|2021-03-03 14:17:10|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|0
1614781040000|2021-03-03 14:17:20|9970.42|9970.42|9970.11|9970.11|9970.9|9970.9|9970.11|9970.11|0
1614781050000|2021-03-03 14:17:30|9970.39|9970.39|9970.39|9970.39|9970.39|9970.39|9970.39|9970.39|0
1614781080000|2021-03-03 14:18:00|9970|9970|9970|9970|9970|9970|9970|9970|0
1614781090000|2021-03-03 14:18:10|9969.9|9969.9|9969.51|9969.51|9969.9|9969.9|9969.51|9969.51|0
1614781100000|2021-03-03 14:18:20|9969.39|9969.39|9969.42|9969.42|9969.52|9969.52|9969.39|9969.39|0
1614781110000|2021-03-03 14:18:30|9969.27|9969.27|9970.78|9970.78|9970.78|9970.78|9969.21|9969.21|0
1614781120000|2021-03-03 14:18:40|9970.95|9970.95|9971.09|9971.09|9971.09|9971.09|9970.95|9970.95|0
1614781130000|2021-03-03 14:18:50|9971.48|9971.48|9971.8|9971.8|9971.8|9971.8|9971.48|9971.48|0
1614781140000|2021-03-03 14:19:00|9971.91|9971.91|9970.11|9970.11|9971.91|9971.91|9970.11|9970.11|0
1614781150000|2021-03-03 14:19:10|9969.98|9969.98|9971.08|9971.08|9971.08|9971.08|9969.98|9969.98|0
1614781160000|2021-03-03 14:19:20|9970.56|9970.56|9970.95|9970.95|9970.95|9970.95|9970.56|9970.56|0
1614781170000|2021-03-03 14:19:30|9970.9|9970.9|9970.9|9970.9|9970.9|9970.9|9970.9|9970.9|0
1614781180000|2021-03-03 14:19:40|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|0
1614781200000|2021-03-03 14:20:00|9971.11|9971.11|9970.57|9970.57|9971.11|9971.11|9970.57|9970.57|0
1614781210000|2021-03-03 14:20:10|9970.52|9970.52|9969.47|9969.47|9970.52|9970.52|9969.4|9969.4|0
1614781220000|2021-03-03 14:20:20|9969.44|9969.44|9969.49|9969.49|9969.76|9969.76|9969.44|9969.44|0
1614781230000|2021-03-03 14:20:30|9969.37|9969.37|9968.41|9968.41|9969.37|9969.37|9968.41|9968.41|0
1614781240000|2021-03-03 14:20:40|9967.74|9967.74|9967.35|9967.35|9967.74|9967.74|9966.96|9966.96|0
1614781250000|2021-03-03 14:20:50|9968.13|9968.13|9968.13|9968.13|9968.13|9968.13|9968.13|9968.13|0
1614781260000|2021-03-03 14:21:00|9967.74|9967.74|9967.29|9967.29|9967.74|9967.74|9966.9|9966.9|0
1614781270000|2021-03-03 14:21:10|9967.68|9967.68|9968.07|9968.07|9968.07|9968.07|9967.68|9967.68|0
1614781290000|2021-03-03 14:21:30|9967.59|9967.59|9967.68|9967.68|9967.68|9967.68|9967.2|9967.2|0
1614781300000|2021-03-03 14:21:40|9968.07|9968.07|9968.23|9968.23|9968.23|9968.23|9968.07|9968.07|0
1614781320000|2021-03-03 14:22:00|9969.01|9969.01|9969.51|9969.51|9969.51|9969.51|9969.01|9969.01|0
1614781350000|2021-03-03 14:22:30|9969.9|9969.9|9969.9|9969.9|9969.9|9969.9|9969.9|9969.9|0
1614781360000|2021-03-03 14:22:40|9969.77|9969.77|9969.77|9969.77|9969.77|9969.77|9969.77|9969.77|0
1614781370000|2021-03-03 14:22:50|9969.66|9969.66|9969.92|9969.92|9970.05|9970.05|9969.66|9969.66|0
1614781380000|2021-03-03 14:23:00|9970.31|9970.31|9973.29|9973.29|9973.29|9973.29|9970.31|9970.31|0
1614781390000|2021-03-03 14:23:10|9973.12|9973.12|9972.9|9972.9|9973.12|9973.12|9972.9|9972.9|0
1614781400000|2021-03-03 14:23:20|9972.91|9972.91|9973.11|9973.11|9973.11|9973.11|9972.91|9972.91|0
1614781440000|2021-03-03 14:24:00|9973.25|9973.25|9973.22|9973.22|9973.35|9973.35|9973.22|9973.22|0
1614781450000|2021-03-03 14:24:10|9973.35|9973.35|9973.3|9973.3|9973.35|9973.35|9973.25|9973.25|0
1614781460000|2021-03-03 14:24:20|9973.4|9973.4|9973.92|9973.92|9973.92|9973.92|9973.03|9973.03|0
1614781470000|2021-03-03 14:24:30|9974.31|9974.31|9973.13|9973.13|9974.31|9974.31|9973.13|9973.13|0
1614781490000|2021-03-03 14:24:50|9972.36|9972.36|9972.2|9972.2|9972.75|9972.75|9972.2|9972.2|0
1614781500000|2021-03-03 14:25:00|9972.15|9972.15|9972.58|9972.58|9972.7|9972.7|9972.15|9972.15|0
1614781510000|2021-03-03 14:25:10|9971.41|9971.41|9971.69|9971.69|9971.69|9971.69|9971.41|9971.41|0
1614781520000|2021-03-03 14:25:20|9971.74|9971.74|9971.87|9971.87|9971.87|9971.87|9971.74|9971.74|0
1614781530000|2021-03-03 14:25:30|9971.82|9971.82|9971.87|9971.87|9971.87|9971.87|9971.43|9971.43|0
1614781540000|2021-03-03 14:25:40|9972.04|9972.04|9971.81|9971.81|9972.04|9972.04|9971.81|9971.81|0
1614781550000|2021-03-03 14:25:50|9971.42|9971.42|9971.25|9971.25|9971.42|9971.42|9971.03|9971.03|0
1614781560000|2021-03-03 14:26:00|9971.63|9971.63|9972.88|9972.88|9972.88|9972.88|9971.63|9971.63|0
1614781570000|2021-03-03 14:26:10|9972.97|9972.97|9972.59|9972.59|9972.97|9972.97|9972.59|9972.59|0
1614781580000|2021-03-03 14:26:20|9972.64|9972.64|9972.28|9972.28|9972.64|9972.64|9972.25|9972.25|0
1614781590000|2021-03-03 14:26:30|9972.18|9972.18|9972.18|9972.18|9972.18|9972.18|9972.18|9972.18|0
1614781600000|2021-03-03 14:26:40|9971.97|9971.97|9972.76|9972.76|9972.76|9972.76|9971.97|9971.97|0
1614781610000|2021-03-03 14:26:50|9971.59|9971.59|9971.82|9971.82|9971.82|9971.82|9971.59|9971.59|0
1614781620000|2021-03-03 14:27:00|9971.66|9971.66|9972.72|9972.72|9972.72|9972.72|9971.29|9971.29|0
1614781630000|2021-03-03 14:27:10|9972.33|9972.33|9972.74|9972.74|9972.74|9972.74|9972.33|9972.33|0
1614781640000|2021-03-03 14:27:20|9972.6|9972.6|9972.65|9972.65|9972.65|9972.65|9972.6|9972.6|0
1614781650000|2021-03-03 14:27:30|9971.87|9971.87|9971.98|9971.98|9971.98|9971.98|9971.87|9971.87|0
1614781660000|2021-03-03 14:27:40|9971.82|9971.82|9971.46|9971.46|9971.82|9971.82|9971.43|9971.43|0
1614781670000|2021-03-03 14:27:50|9971.49|9971.49|9971.43|9971.43|9971.52|9971.52|9971.43|9971.43|0
1614781680000|2021-03-03 14:28:00|9971.32|9971.32|9971.71|9971.71|9971.71|9971.71|9971.32|9971.32|0
1614781690000|2021-03-03 14:28:10|9972.1|9972.1|9972.09|9972.09|9972.25|9972.25|9972|9972|0
1614781700000|2021-03-03 14:28:20|9972.48|9972.48|9972.56|9972.56|9972.56|9972.56|9972.42|9972.42|0
1614781710000|2021-03-03 14:28:30|9972.17|9972.17|9971|9971|9972.17|9972.17|9971|9971|0
1614781720000|2021-03-03 14:28:40|9971.17|9971.17|9971.67|9971.67|9971.67|9971.67|9970.89|9970.89|0
1614781730000|2021-03-03 14:28:50|9971.53|9971.53|9971.92|9971.92|9971.92|9971.92|9971.53|9971.53|0
1614781740000|2021-03-03 14:29:00|9971.75|9971.75|9971.71|9971.71|9971.75|9971.75|9971.7|9971.7|0
1614781760000|2021-03-03 14:29:20|9971.76|9971.76|9971.76|9971.76|9971.76|9971.76|9971.76|9971.76|0
1614781770000|2021-03-03 14:29:30|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|9970.98|0
1614781780000|2021-03-03 14:29:40|9970.65|9970.65|9970.71|9970.71|9970.71|9970.71|9970.65|9970.65|0
1614781790000|2021-03-03 14:29:50|9970.78|9970.78|9971.81|9971.81|9971.81|9971.81|9970.78|9970.78|0
1614781800000|2021-03-03 14:30:00|9971.53|9971.53|9970.82|9970.82|9971.53|9971.53|9970.74|9970.74|0
1614781810000|2021-03-03 14:30:10|9970.26|9970.26|9970.2|9970.2|9970.26|9970.26|9970.1|9970.1|0
1614781820000|2021-03-03 14:30:20|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|0
1614781830000|2021-03-03 14:30:30|9970.23|9970.23|9970.77|9970.77|9970.77|9970.77|9970.23|9970.23|0
1614781840000|2021-03-03 14:30:40|9970.88|9970.88|9971.32|9971.32|9971.32|9971.32|9970.88|9970.88|0
1614781850000|2021-03-03 14:30:50|9971.47|9971.47|9971.73|9971.73|9971.73|9971.73|9971.21|9971.21|0
1614781860000|2021-03-03 14:31:00|9971.34|9971.34|9971.21|9971.21|9971.87|9971.87|9970.55|9970.55|0
1614781870000|2021-03-03 14:31:10|9970.43|9970.43|9969.09|9969.09|9970.43|9970.43|9969.09|9969.09|0
1614781880000|2021-03-03 14:31:20|9969.24|9969.24|9968.85|9968.85|9969.24|9969.24|9968.85|9968.85|0
1614781890000|2021-03-03 14:31:30|9968.99|9968.99|9970.31|9970.31|9970.31|9970.31|9968.99|9968.99|0
1614781900000|2021-03-03 14:31:40|9970.44|9970.44|9970.54|9970.54|9970.65|9970.65|9970.44|9970.44|0
1614781910000|2021-03-03 14:31:50|9970.71|9970.71|9970.62|9970.62|9970.71|9970.71|9970.62|9970.62|0
1614781920000|2021-03-03 14:32:00|9970.94|9970.94|9973.93|9973.93|9973.93|9973.93|9970.94|9970.94|0
1614781930000|2021-03-03 14:32:10|9973.88|9973.88|9973.16|9973.16|9974.27|9974.27|9973.16|9973.16|0
1614781940000|2021-03-03 14:32:20|9973.24|9973.24|9974.14|9974.14|9974.14|9974.14|9973.24|9973.24|0
1614781950000|2021-03-03 14:32:30|9974.52|9974.52|9974.22|9974.22|9974.91|9974.91|9974.22|9974.22|0
1614781960000|2021-03-03 14:32:40|9974.11|9974.11|9975.01|9975.01|9975.01|9975.01|9973.97|9973.97|0
1614781970000|2021-03-03 14:32:50|9975.14|9975.14|9974.98|9974.98|9975.3|9975.3|9974.98|9974.98|0
1614781980000|2021-03-03 14:33:00|9974.7|9974.7|9973.19|9973.19|9974.7|9974.7|9973.19|9973.19|0
1614781990000|2021-03-03 14:33:10|9973.14|9973.14|9973.21|9973.21|9973.31|9973.31|9973.14|9973.14|0
1614782000000|2021-03-03 14:33:20|9973.08|9973.08|9972.64|9972.64|9973.08|9973.08|9972.64|9972.64|0
1614782010000|2021-03-03 14:33:30|9972.36|9972.36|9971.88|9971.88|9972.44|9972.44|9971.88|9971.88|0
1614782020000|2021-03-03 14:33:40|9971.56|9971.56|9970.38|9970.38|9971.56|9971.56|9970.38|9970.38|0
1614782030000|2021-03-03 14:33:50|9970.24|9970.24|9969.83|9969.83|9970.24|9970.24|9969.7|9969.7|0
1614782040000|2021-03-03 14:34:00|9969.78|9969.78|9969.39|9969.39|9970.17|9970.17|9969.39|9969.39|0
1614782050000|2021-03-03 14:34:10|9969.27|9969.27|9968.49|9968.49|9969.27|9969.27|9968.49|9968.49|0
1614782060000|2021-03-03 14:34:20|9968.38|9968.38|9967.61|9967.61|9968.38|9968.38|9967.61|9967.61|0
1614782070000|2021-03-03 14:34:30|9967.2|9967.2|9966.9|9966.9|9967.2|9967.2|9966.85|9966.85|0
1614782080000|2021-03-03 14:34:40|9966.52|9966.52|9966.52|9966.52|9966.52|9966.52|9966.52|9966.52|0
1614782090000|2021-03-03 14:34:50|9966.24|9966.24|9966.22|9966.22|9966.25|9966.25|9966.19|9966.19|0
1614782100000|2021-03-03 14:35:00|9966.01|9966.01|9963.63|9963.63|9966.01|9966.01|9963.63|9963.63|0
1614782110000|2021-03-03 14:35:10|9963.24|9963.24|9961.32|9961.32|9963.24|9963.24|9960.93|9960.93|0
1614782120000|2021-03-03 14:35:20|9961.16|9961.16|9960.88|9960.88|9961.16|9961.16|9960.88|9960.88|0
1614782130000|2021-03-03 14:35:30|9960.67|9960.67|9960.75|9960.75|9960.83|9960.83|9960.45|9960.45|0
1614782140000|2021-03-03 14:35:40|9960.62|9960.62|9960.05|9960.05|9960.71|9960.71|9959.93|9959.93|0
1614782150000|2021-03-03 14:35:50|9960.44|9960.44|9961.97|9961.97|9962.25|9962.25|9960.44|9960.44|0
1614782160000|2021-03-03 14:36:00|9961.8|9961.8|9961.38|9961.38|9961.96|9961.96|9961.38|9961.38|0
1614782170000|2021-03-03 14:36:10|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|0
1614782180000|2021-03-03 14:36:20|9960.2|9960.2|9959.29|9959.29|9960.2|9960.2|9959.29|9959.29|0
1614782190000|2021-03-03 14:36:30|9958.34|9958.34|9957.06|9957.06|9958.34|9958.34|9956.95|9956.95|0
1614782200000|2021-03-03 14:36:40|9956.67|9956.67|9954.64|9954.64|9956.67|9956.67|9954.64|9954.64|0
1614782210000|2021-03-03 14:36:50|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|0
1614782220000|2021-03-03 14:37:00|9953.85|9953.85|9953.21|9953.21|9953.85|9953.85|9953.21|9953.21|0
1614782230000|2021-03-03 14:37:10|9953.23|9953.23|9953.34|9953.34|9953.74|9953.74|9952.95|9952.95|0
1614782240000|2021-03-03 14:37:20|9953.18|9953.18|9953.05|9953.05|9953.33|9953.33|9953.05|9953.05|0
1614782250000|2021-03-03 14:37:30|9952.95|9952.95|9952.88|9952.88|9952.95|9952.95|9952.88|9952.88|0
1614782260000|2021-03-03 14:37:40|9952.98|9952.98|9951.88|9951.88|9952.98|9952.98|9951.88|9951.88|0
1614782270000|2021-03-03 14:37:50|9951.87|9951.87|9951.22|9951.22|9951.87|9951.87|9951.22|9951.22|0
1614782280000|2021-03-03 14:38:00|9950.66|9950.66|9949.97|9949.97|9950.66|9950.66|9949.97|9949.97|0
1614782290000|2021-03-03 14:38:10|9949.69|9949.69|9950.21|9950.21|9950.21|9950.21|9949.6|9949.6|0
1614782300000|2021-03-03 14:38:20|9950.6|9950.6|9949.74|9949.74|9950.6|9950.6|9949.74|9949.74|0
1614782310000|2021-03-03 14:38:30|9949.93|9949.93|9947.96|9947.96|9949.93|9949.93|9947.96|9947.96|0
1614782320000|2021-03-03 14:38:40|9947.49|9947.49|9946.24|9946.24|9947.49|9947.49|9946.24|9946.24|0
1614782330000|2021-03-03 14:38:50|9945.88|9945.88|9946.55|9946.55|9946.55|9946.55|9945.71|9945.71|0
1614782340000|2021-03-03 14:39:00|9946.71|9946.71|9947.5|9947.5|9947.67|9947.67|9946.71|9946.71|0
1614782350000|2021-03-03 14:39:10|9947.26|9947.26|9947.14|9947.14|9947.26|9947.26|9947.09|9947.09|0
1614782360000|2021-03-03 14:39:20|9947.32|9947.32|9946.77|9946.77|9947.32|9947.32|9944.82|9944.82|0
1614782370000|2021-03-03 14:39:30|9947.15|9947.15|9950.4|9950.4|9950.4|9950.4|9947.15|9947.15|0
1614782380000|2021-03-03 14:39:40|9950.01|9950.01|9950.01|9950.01|9950.01|9950.01|9950.01|9950.01|0
1614782390000|2021-03-03 14:39:50|9949.85|9949.85|9949.34|9949.34|9949.85|9949.85|9949.34|9949.34|0
1614782400000|2021-03-03 14:40:00|9949.13|9949.13|9948.22|9948.22|9949.13|9949.13|9948.22|9948.22|0
1614782410000|2021-03-03 14:40:10|9948.12|9948.12|9946.9|9946.9|9948.12|9948.12|9946.51|9946.51|0
1614782420000|2021-03-03 14:40:20|9946.79|9946.79|9947.35|9947.35|9947.51|9947.51|9946.4|9946.4|0
1614782430000|2021-03-03 14:40:30|9948.14|9948.14|9948.02|9948.02|9948.14|9948.14|9947.98|9947.98|0
1614782460000|2021-03-03 14:41:00|9947.59|9947.59|9947.09|9947.09|9947.59|9947.59|9945.82|9945.82|0
1614782470000|2021-03-03 14:41:10|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|0
1614782480000|2021-03-03 14:41:20|9947.41|9947.41|9947.22|9947.22|9947.41|9947.41|9947.22|9947.22|0
1614782490000|2021-03-03 14:41:30|9947.27|9947.27|9947.22|9947.22|9947.27|9947.27|9947.22|9947.22|0
1614782500000|2021-03-03 14:41:40|9946.94|9946.94|9945.37|9945.37|9946.94|9946.94|9945.37|9945.37|0
1614782510000|2021-03-03 14:41:50|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|0
1614782520000|2021-03-03 14:42:00|9944.59|9944.59|9946.32|9946.32|9946.71|9946.71|9943.04|9943.04|0
1614782530000|2021-03-03 14:42:10|9946.71|9946.71|9945.75|9945.75|9946.71|9946.71|9945.75|9945.75|0
1614782540000|2021-03-03 14:42:20|9946.93|9946.93|9946.93|9946.93|9946.93|9946.93|9946.93|9946.93|0
1614782550000|2021-03-03 14:42:30|9947.09|9947.09|9946.62|9946.62|9947.09|9947.09|9946.62|9946.62|0
1614782560000|2021-03-03 14:42:40|9946.42|9946.42|9946.42|9946.42|9946.42|9946.42|9946.42|9946.42|0
1614782570000|2021-03-03 14:42:50|9946.23|9946.23|9946.23|9946.23|9946.23|9946.23|9946.23|9946.23|0
1614782580000|2021-03-03 14:43:00|9945.12|9945.12|9942.04|9942.04|9945.12|9945.12|9941.84|9941.84|0
1614782590000|2021-03-03 14:43:10|9941.76|9941.76|9941.18|9941.18|9941.76|9941.76|9940.01|9940.01|0
1614782600000|2021-03-03 14:43:20|9941.31|9941.31|9940.56|9940.56|9941.36|9941.36|9940.56|9940.56|0
1614782610000|2021-03-03 14:43:30|9940.39|9940.39|9940.49|9940.49|9940.49|9940.49|9940.39|9940.39|0
1614782620000|2021-03-03 14:43:40|9939.71|9939.71|9940.49|9940.49|9940.49|9940.49|9939.71|9939.71|0
1614782630000|2021-03-03 14:43:50|9939.88|9939.88|9936.56|9936.56|9939.88|9939.88|9936.56|9936.56|0
1614782640000|2021-03-03 14:44:00|9936.37|9936.37|9933.85|9933.85|9936.37|9936.37|9933.85|9933.85|0
1614782650000|2021-03-03 14:44:10|9934.02|9934.02|9933.92|9933.92|9934.02|9934.02|9933.92|9933.92|0
1614782660000|2021-03-03 14:44:20|9933.53|9933.53|9933.25|9933.25|9933.53|9933.53|9933.25|9933.25|0
1614782670000|2021-03-03 14:44:30|9933.64|9933.64|9933.56|9933.56|9933.64|9933.64|9933.32|9933.32|0
1614782680000|2021-03-03 14:44:40|9933.52|9933.52|9933.68|9933.68|9933.68|9933.68|9933.52|9933.52|0
1614782690000|2021-03-03 14:44:50|9933.77|9933.77|9934.05|9934.05|9934.05|9934.05|9933.66|9933.66|0
1614782700000|2021-03-03 14:45:00|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|0
1614782710000|2021-03-03 14:45:10|9933.53|9933.53|9933.14|9933.14|9933.53|9933.53|9933.14|9933.14|0
1614782720000|2021-03-03 14:45:20|9932.66|9932.66|9932.72|9932.72|9932.83|9932.83|9932.44|9932.44|0
1614782730000|2021-03-03 14:45:30|9931.91|9931.91|9931.3|9931.3|9931.91|9931.91|9931.3|9931.3|0
1614782740000|2021-03-03 14:45:40|9931.43|9931.43|9931.43|9931.43|9932.37|9932.37|9931.26|9931.26|0
1614782750000|2021-03-03 14:45:50|9931.59|9931.59|9931.39|9931.39|9931.59|9931.59|9931.39|9931.39|0
1614782760000|2021-03-03 14:46:00|9931.27|9931.27|9931.5|9931.5|9931.66|9931.66|9931.27|9931.27|0
1614782770000|2021-03-03 14:46:10|9931.82|9931.82|9932.55|9932.55|9932.71|9932.71|9931.82|9931.82|0
1614782780000|2021-03-03 14:46:20|9932.49|9932.49|9933.17|9933.17|9933.17|9933.17|9932.39|9932.39|0
1614782790000|2021-03-03 14:46:30|9933.05|9933.05|9931.49|9931.49|9933.05|9933.05|9931.49|9931.49|0
1614782800000|2021-03-03 14:46:40|9931.32|9931.32|9931.48|9931.48|9931.48|9931.48|9931.32|9931.32|0
1614782810000|2021-03-03 14:46:50|9931.37|9931.37|9930.59|9930.59|9931.37|9931.37|9930.59|9930.59|0
1614782820000|2021-03-03 14:47:00|9930.21|9930.21|9929.73|9929.73|9930.21|9930.21|9929.41|9929.41|0
1614782830000|2021-03-03 14:47:10|9928.95|9928.95|9929.03|9929.03|9929.03|9929.03|9928.87|9928.87|0
1614782840000|2021-03-03 14:47:20|9929.41|9929.41|9931.14|9931.14|9931.14|9931.14|9929.41|9929.41|0
1614782850000|2021-03-03 14:47:30|9931.42|9931.42|9932.86|9932.86|9932.86|9932.86|9931.42|9931.42|0
1614782860000|2021-03-03 14:47:40|9933.03|9933.03|9933.45|9933.45|9933.45|9933.45|9933.03|9933.03|0
1614782870000|2021-03-03 14:47:50|9933.14|9933.14|9935.5|9935.5|9935.5|9935.5|9933.14|9933.14|0
1614782880000|2021-03-03 14:48:00|9934.71|9934.71|9932.53|9932.53|9934.71|9934.71|9932.53|9932.53|0
1614782890000|2021-03-03 14:48:10|9932.7|9932.7|9930.35|9930.35|9932.7|9932.7|9930.35|9930.35|0
1614782900000|2021-03-03 14:48:20|9930.16|9930.16|9930.61|9930.61|9930.61|9930.61|9930.16|9930.16|0
1614782910000|2021-03-03 14:48:30|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|0
1614782920000|2021-03-03 14:48:40|9930.94|9930.94|9930.94|9930.94|9930.94|9930.94|9930.94|9930.94|0
1614782930000|2021-03-03 14:48:50|9931.26|9931.26|9931.9|9931.9|9931.9|9931.9|9931.21|9931.21|0
1614782940000|2021-03-03 14:49:00|9931.77|9931.77|9931.81|9931.81|9931.86|9931.86|9931.77|9931.77|0
1614782950000|2021-03-03 14:49:10|9932.64|9932.64|9934.08|9934.08|9934.08|9934.08|9932.64|9932.64|0
1614782960000|2021-03-03 14:49:20|9934.41|9934.41|9935.84|9935.84|9935.84|9935.84|9934.31|9934.31|0
1614782970000|2021-03-03 14:49:30|9936.23|9936.23|9935.47|9935.47|9937.41|9937.41|9935.47|9935.47|0
1614782980000|2021-03-03 14:49:40|9935.75|9935.75|9935.75|9935.75|9935.75|9935.75|9935.75|9935.75|0
1614782990000|2021-03-03 14:49:50|9935.61|9935.61|9934.94|9934.94|9935.61|9935.61|9934.94|9934.94|0
1614783000000|2021-03-03 14:50:00|9934.75|9934.75|9936.49|9936.49|9936.62|9936.62|9934.75|9934.75|0
1614783010000|2021-03-03 14:50:10|9936.17|9936.17|9937.72|9937.72|9937.72|9937.72|9936.17|9936.17|0
1614783020000|2021-03-03 14:50:20|9937.33|9937.33|9938.63|9938.63|9938.63|9938.63|9937.33|9937.33|0
1614783030000|2021-03-03 14:50:30|9939.23|9939.23|9943.08|9943.08|9943.08|9943.08|9939.23|9939.23|0
1614783050000|2021-03-03 14:50:50|9942.01|9942.01|9940.63|9940.63|9942.01|9942.01|9940.63|9940.63|0
1614783060000|2021-03-03 14:51:00|9940.25|9940.25|9939.14|9939.14|9940.25|9940.25|9939.14|9939.14|0
1614783070000|2021-03-03 14:51:10|9938.53|9938.53|9937.84|9937.84|9938.84|9938.84|9937.71|9937.71|0
1614783080000|2021-03-03 14:51:20|9938|9938|9937.68|9937.68|9938.03|9938.03|9937.68|9937.68|0
1614783090000|2021-03-03 14:51:30|9937.51|9937.51|9934.38|9934.38|9937.51|9937.51|9934.38|9934.38|0
1614783100000|2021-03-03 14:51:40|9934.22|9934.22|9934.22|9934.22|9934.22|9934.22|9934.22|9934.22|0
1614783110000|2021-03-03 14:51:50|9933.43|9933.43|9934.22|9934.22|9934.22|9934.22|9933.43|9933.43|0
1614783120000|2021-03-03 14:52:00|9933.44|9933.44|9931.3|9931.3|9933.44|9933.44|9931.3|9931.3|0
1614783130000|2021-03-03 14:52:10|9931.24|9931.24|9930.85|9930.85|9931.38|9931.38|9930.46|9930.46|0
1614783140000|2021-03-03 14:52:20|9931.63|9931.63|9931.47|9931.47|9931.63|9931.63|9931.47|9931.47|0
1614783150000|2021-03-03 14:52:30|9931.86|9931.86|9933.61|9933.61|9933.61|9933.61|9931.86|9931.86|0
1614783160000|2021-03-03 14:52:40|9933.8|9933.8|9934.97|9934.97|9934.97|9934.97|9933.8|9933.8|0
1614783170000|2021-03-03 14:52:50|9934.19|9934.19|9934.58|9934.58|9934.72|9934.72|9934.19|9934.19|0
1614783180000|2021-03-03 14:53:00|9934.39|9934.39|9937.84|9937.84|9937.84|9937.84|9934.31|9934.31|0
1614783190000|2021-03-03 14:53:10|9937.97|9937.97|9939.06|9939.06|9939.06|9939.06|9937.49|9937.49|0
1614783210000|2021-03-03 14:53:30|9938.68|9938.68|9938.68|9938.68|9938.68|9938.68|9938.68|9938.68|0
1614783220000|2021-03-03 14:53:40|9938.54|9938.54|9938.08|9938.08|9938.54|9938.54|9937.76|9937.76|0
1614783230000|2021-03-03 14:53:50|9938.28|9938.28|9938.05|9938.05|9938.44|9938.44|9938.05|9938.05|0
1614783240000|2021-03-03 14:54:00|9938.24|9938.24|9934.78|9934.78|9938.24|9938.24|9934.78|9934.78|0
1614783250000|2021-03-03 14:54:10|9934.58|9934.58|9934.64|9934.64|9934.64|9934.64|9934.25|9934.25|0
1614783260000|2021-03-03 14:54:20|9934.48|9934.48|9935.26|9935.26|9935.26|9935.26|9934.48|9934.48|0
1614783280000|2021-03-03 14:54:40|9934.76|9934.76|9936.15|9936.15|9936.15|9936.15|9934.76|9934.76|0
1614783290000|2021-03-03 14:54:50|9936.05|9936.05|9935.42|9935.42|9936.33|9936.33|9935.42|9935.42|0
1614783300000|2021-03-03 14:55:00|9935.58|9935.58|9936.17|9936.17|9936.37|9936.37|9935.58|9935.58|0
1614783310000|2021-03-03 14:55:10|9935.78|9935.78|9936.08|9936.08|9936.13|9936.13|9935.34|9935.34|0
1614783320000|2021-03-03 14:55:20|9936.27|9936.27|9936.22|9936.22|9936.27|9936.27|9936.17|9936.17|0
1614783330000|2021-03-03 14:55:30|9936.27|9936.27|9937.17|9937.17|9937.84|9937.84|9936.27|9936.27|0
1614783340000|2021-03-03 14:55:40|9937.34|9937.34|9937.42|9937.42|9937.51|9937.51|9937.15|9937.15|0
1614783350000|2021-03-03 14:55:50|9937.31|9937.31|9937.8|9937.8|9937.8|9937.8|9937.21|9937.21|0
1614783360000|2021-03-03 14:56:00|9938.19|9938.19|9938.75|9938.75|9938.98|9938.98|9938.19|9938.19|0
1614783370000|2021-03-03 14:56:10|9939.13|9939.13|9938.3|9938.3|9939.33|9939.33|9938.3|9938.3|0
1614783380000|2021-03-03 14:56:20|9938.69|9938.69|9938.72|9938.72|9939.17|9939.17|9938.69|9938.69|0
1614783390000|2021-03-03 14:56:30|9938.56|9938.56|9937.85|9937.85|9938.56|9938.56|9937.61|9937.61|0
1614783410000|2021-03-03 14:56:50|9938.24|9938.24|9939.18|9939.18|9939.18|9939.18|9938.24|9938.24|0
1614783420000|2021-03-03 14:57:00|9939.46|9939.46|9938.81|9938.81|9939.46|9939.46|9938.64|9938.64|0
1614783430000|2021-03-03 14:57:10|9938.46|9938.46|9937.21|9937.21|9938.76|9938.76|9937.21|9937.21|0
1614783440000|2021-03-03 14:57:20|9937.01|9937.01|9940.6|9940.6|9940.6|9940.6|9937.01|9937.01|0
1614783450000|2021-03-03 14:57:30|9940.75|9940.75|9942.48|9942.48|9942.48|9942.48|9940.75|9940.75|0
1614783460000|2021-03-03 14:57:40|9942.09|9942.09|9943.39|9943.39|9943.39|9943.39|9942.09|9942.09|0
1614783470000|2021-03-03 14:57:50|9943.49|9943.49|9943.73|9943.73|9943.73|9943.73|9943.49|9943.49|0
1614783480000|2021-03-03 14:58:00|9942.95|9942.95|9941.78|9941.78|9942.95|9942.95|9941.78|9941.78|0
1614783490000|2021-03-03 14:58:10|9941.39|9941.39|9940.08|9940.08|9941.39|9941.39|9939.98|9939.98|0
1614783500000|2021-03-03 14:58:20|9940.41|9940.41|9942.04|9942.04|9942.04|9942.04|9940.41|9940.41|0
1614783510000|2021-03-03 14:58:30|9941.26|9941.26|9941.99|9941.99|9942.01|9942.01|9941.26|9941.26|0
1614783520000|2021-03-03 14:58:40|9941.82|9941.82|9943.35|9943.35|9943.45|9943.45|9941.82|9941.82|0
1614783530000|2021-03-03 14:58:50|9943.02|9943.02|9943.79|9943.79|9943.79|9943.79|9943.02|9943.02|0
1614783540000|2021-03-03 14:59:00|9943.4|9943.4|9943.31|9943.31|9943.4|9943.4|9943.31|9943.31|0
1614783550000|2021-03-03 14:59:10|9943.47|9943.47|9944.85|9944.85|9945.02|9945.02|9943.39|9943.39|0
1614783560000|2021-03-03 14:59:20|9945.01|9945.01|9945.24|9945.24|9945.24|9945.24|9944.75|9944.75|0
1614783570000|2021-03-03 14:59:30|9944.45|9944.45|9943.26|9943.26|9944.45|9944.45|9943.1|9943.1|0
1614783580000|2021-03-03 14:59:40|9943.06|9943.06|9943.23|9943.23|9943.23|9943.23|9943.06|9943.06|0
1614783590000|2021-03-03 14:59:50|9943.12|9943.12|9943.51|9943.51|9943.51|9943.51|9943.12|9943.12|0
1614783600000|2021-03-03 15:00:00|9943.67|9943.67|9946.55|9946.55|9946.55|9946.55|9943.67|9943.67|0
1614783610000|2021-03-03 15:00:10|9946.66|9946.66|9947.15|9947.15|9947.15|9947.15|9946.2|9946.2|0
1614783620000|2021-03-03 15:00:20|9947.25|9947.25|9947.61|9947.61|9947.61|9947.61|9947.22|9947.22|0
1614783630000|2021-03-03 15:00:30|9947.78|9947.78|9948.14|9948.14|9948.31|9948.31|9947.78|9947.78|0
1614783640000|2021-03-03 15:00:40|9948.12|9948.12|9947.35|9947.35|9948.29|9948.29|9947.35|9947.35|0
1614783650000|2021-03-03 15:00:50|9948.14|9948.14|9947.2|9947.2|9948.14|9948.14|9946.97|9946.97|0
1614783660000|2021-03-03 15:01:00|9947.06|9947.06|9947.57|9947.57|9947.85|9947.85|9947.06|9947.06|0
1614783670000|2021-03-03 15:01:10|9947.74|9947.74|9947.58|9947.58|9947.9|9947.9|9947.58|9947.58|0
1614783680000|2021-03-03 15:01:20|9947.45|9947.45|9947.76|9947.76|9947.76|9947.76|9947.45|9947.45|0
1614783690000|2021-03-03 15:01:30|9947.93|9947.93|9947.61|9947.61|9948.21|9948.21|9947.61|9947.61|0
1614783700000|2021-03-03 15:01:40|9947.48|9947.48|9949.72|9949.72|9949.72|9949.72|9947.48|9947.48|0
1614783710000|2021-03-03 15:01:50|9950.11|9950.11|9950.03|9950.03|9950.83|9950.83|9950.03|9950.03|0
1614783720000|2021-03-03 15:02:00|9949.84|9949.84|9949.95|9949.95|9949.95|9949.95|9949.59|9949.59|0
1614783730000|2021-03-03 15:02:10|9950.14|9950.14|9953.69|9953.69|9953.69|9953.69|9949.75|9949.75|0
1614783740000|2021-03-03 15:02:20|9953.85|9953.85|9953.69|9953.69|9953.85|9953.85|9953.3|9953.3|0
1614783750000|2021-03-03 15:02:30|9953.86|9953.86|9953.92|9953.92|9954.44|9954.44|9953.47|9953.47|0
1614783760000|2021-03-03 15:02:40|9953.64|9953.64|9953.45|9953.45|9953.64|9953.64|9953.45|9953.45|0
1614783770000|2021-03-03 15:02:50|9953.93|9953.93|9954.32|9954.32|9954.32|9954.32|9953.93|9953.93|0
1614783780000|2021-03-03 15:03:00|9953.54|9953.54|9953.2|9953.2|9953.98|9953.98|9953.2|9953.2|0
1614783790000|2021-03-03 15:03:10|9953.59|9953.59|9954.17|9954.17|9954.17|9954.17|9953.59|9953.59|0
1614783800000|2021-03-03 15:03:20|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|0
1614783810000|2021-03-03 15:03:30|9954.75|9954.75|9954.75|9954.75|9954.75|9954.75|9954.75|9954.75|0
1614783820000|2021-03-03 15:03:40|9955.14|9955.14|9955.48|9955.48|9955.68|9955.68|9955.14|9955.14|0
1614783830000|2021-03-03 15:03:50|9956.27|9956.27|9958.62|9958.62|9958.62|9958.62|9956.27|9956.27|0
1614783840000|2021-03-03 15:04:00|9959.4|9959.4|9961.46|9961.46|9961.46|9961.46|9959.4|9959.4|0
1614783850000|2021-03-03 15:04:10|9962.23|9962.23|9962.07|9962.07|9962.23|9962.23|9962.07|9962.07|0
1614783860000|2021-03-03 15:04:20|9962.21|9962.21|9962.9|9962.9|9963.03|9963.03|9962.04|9962.04|0
1614783870000|2021-03-03 15:04:30|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|9962.51|0
1614783880000|2021-03-03 15:04:40|9961.94|9961.94|9962.91|9962.91|9962.91|9962.91|9961.94|9961.94|0
1614783890000|2021-03-03 15:04:50|9962.88|9962.88|9962.88|9962.88|9962.88|9962.88|9962.88|9962.88|0
1614783900000|2021-03-03 15:05:00|9963.67|9963.67|9964.45|9964.45|9964.45|9964.45|9963.67|9963.67|0
1614783910000|2021-03-03 15:05:10|9964.07|9964.07|9963.23|9963.23|9964.07|9964.07|9963.04|9963.04|0
1614783920000|2021-03-03 15:05:20|9963.32|9963.32|9962.7|9962.7|9963.48|9963.48|9962.7|9962.7|0
1614783930000|2021-03-03 15:05:30|9962.98|9962.98|9964.45|9964.45|9964.45|9964.45|9962.98|9962.98|0
1614783940000|2021-03-03 15:05:40|9964.42|9964.42|9962.3|9962.3|9964.42|9964.42|9962.3|9962.3|0
1614783950000|2021-03-03 15:05:50|9962.13|9962.13|9957.41|9957.41|9962.13|9962.13|9957.41|9957.41|0
1614783960000|2021-03-03 15:06:00|9957.02|9957.02|9952.72|9952.72|9957.02|9957.02|9952.72|9952.72|0
1614783970000|2021-03-03 15:06:10|9952.56|9952.56|9951.9|9951.9|9952.56|9952.56|9951.9|9951.9|0
1614783980000|2021-03-03 15:06:20|9951.62|9951.62|9952.5|9952.5|9952.89|9952.89|9951.57|9951.57|0
1614783990000|2021-03-03 15:06:30|9951.72|9951.72|9951.34|9951.34|9951.72|9951.72|9951.34|9951.34|0
1614784000000|2021-03-03 15:06:40|9951.39|9951.39|9949.96|9949.96|9951.39|9951.39|9949.7|9949.7|0
1614784010000|2021-03-03 15:06:50|9949.18|9949.18|9947.27|9947.27|9949.18|9949.18|9946.95|9946.95|0
1614784020000|2021-03-03 15:07:00|9946.49|9946.49|9945.03|9945.03|9946.49|9946.49|9945|9945|0
1614784030000|2021-03-03 15:07:10|9944.78|9944.78|9944.2|9944.2|9944.78|9944.78|9944.2|9944.2|0
1614784040000|2021-03-03 15:07:20|9944.14|9944.14|9944.07|9944.07|9944.23|9944.23|9943.68|9943.68|0
1614784050000|2021-03-03 15:07:30|9944.21|9944.21|9944.07|9944.07|9944.21|9944.21|9944.07|9944.07|0
1614784060000|2021-03-03 15:07:40|9943.88|9943.88|9943.72|9943.72|9944.27|9944.27|9943.72|9943.72|0
1614784070000|2021-03-03 15:07:50|9944.11|9944.11|9943.16|9943.16|9944.11|9944.11|9942.84|9942.84|0
1614784080000|2021-03-03 15:08:00|9942.77|9942.77|9944.93|9944.93|9944.93|9944.93|9942.15|9942.15|0
1614784090000|2021-03-03 15:08:10|9945.25|9945.25|9945.41|9945.41|9945.41|9945.41|9945.25|9945.25|0
1614784100000|2021-03-03 15:08:20|9945.97|9945.97|9947.42|9947.42|9947.42|9947.42|9945.72|9945.72|0
1614784110000|2021-03-03 15:08:30|9947.81|9947.81|9947.68|9947.68|9947.81|9947.81|9947.68|9947.68|0
1614784120000|2021-03-03 15:08:40|9946.9|9946.9|9944.31|9944.31|9946.9|9946.9|9943.92|9943.92|0
1614784130000|2021-03-03 15:08:50|9943.93|9943.93|9943.54|9943.54|9943.93|9943.93|9943.54|9943.54|0
1614784140000|2021-03-03 15:09:00|9944.32|9944.32|9948.78|9948.78|9948.78|9948.78|9944.32|9944.32|0
1614784150000|2021-03-03 15:09:10|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|0
1614784160000|2021-03-03 15:09:20|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|0
1614784170000|2021-03-03 15:09:30|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|0
1614784180000|2021-03-03 15:09:40|9948.41|9948.41|9947.02|9947.02|9948.41|9948.41|9947.02|9947.02|0
1614784190000|2021-03-03 15:09:50|9946.85|9946.85|9946.77|9946.77|9946.85|9946.85|9946.77|9946.77|0
1614784200000|2021-03-03 15:10:00|9946.38|9946.38|9946.05|9946.05|9946.38|9946.38|9945.89|9945.89|0
1614784210000|2021-03-03 15:10:10|9945.66|9945.66|9947.68|9947.68|9947.68|9947.68|9945.66|9945.66|0
1614784220000|2021-03-03 15:10:20|9948.07|9948.07|9947.24|9947.24|9948.07|9948.07|9947.24|9947.24|0
1614784230000|2021-03-03 15:10:30|9947.07|9947.07|9946.29|9946.29|9947.07|9947.07|9946.29|9946.29|0
1614784240000|2021-03-03 15:10:40|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|0
1614784250000|2021-03-03 15:10:50|9945.77|9945.77|9944.82|9944.82|9945.77|9945.77|9944.82|9944.82|0
1614784260000|2021-03-03 15:11:00|9944.43|9944.43|9943.99|9943.99|9944.43|9944.43|9943.99|9943.99|0
1614784270000|2021-03-03 15:11:10|9944.04|9944.04|9944.04|9944.04|9944.04|9944.04|9944.04|9944.04|0
1614784280000|2021-03-03 15:11:20|9943.25|9943.25|9939.69|9939.69|9943.25|9943.25|9939.69|9939.69|0
1614784290000|2021-03-03 15:11:30|9938.52|9938.52|9938.57|9938.57|9940.09|9940.09|9938.52|9938.52|0
1614784300000|2021-03-03 15:11:40|9938.18|9938.18|9936.47|9936.47|9938.24|9938.24|9936.47|9936.47|0
1614784310000|2021-03-03 15:11:50|9936.08|9936.08|9936.86|9936.86|9936.86|9936.86|9936.08|9936.08|0
1614784320000|2021-03-03 15:12:00|9936.65|9936.65|9936.34|9936.34|9936.65|9936.65|9936.03|9936.03|0
1614784330000|2021-03-03 15:12:10|9936.73|9936.73|9938.13|9938.13|9938.13|9938.13|9936.73|9936.73|0
1614784340000|2021-03-03 15:12:20|9938.97|9938.97|9937.81|9937.81|9939.81|9939.81|9937.81|9937.81|0
1614784350000|2021-03-03 15:12:30|9937.42|9937.42|9937.23|9937.23|9938.19|9938.19|9937.23|9937.23|0
1614784360000|2021-03-03 15:12:40|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|0
1614784370000|2021-03-03 15:12:50|9937.04|9937.04|9937.04|9937.04|9937.14|9937.14|9937.04|9937.04|0
1614784380000|2021-03-03 15:13:00|9936.99|9936.99|9936.99|9936.99|9936.99|9936.99|9936.99|9936.99|0
1614784390000|2021-03-03 15:13:10|9936.6|9936.6|9936.76|9936.76|9936.76|9936.76|9936.6|9936.6|0
1614784400000|2021-03-03 15:13:20|9936.51|9936.51|9936.65|9936.65|9936.9|9936.9|9936.51|9936.51|0
1614784410000|2021-03-03 15:13:30|9936.26|9936.26|9936.14|9936.14|9936.26|9936.26|9935.35|9935.35|0
1614784420000|2021-03-03 15:13:40|9936.35|9936.35|9936.93|9936.93|9936.93|9936.93|9936.35|9936.35|0
1614784430000|2021-03-03 15:13:50|9937.32|9937.32|9936.93|9936.93|9937.32|9937.32|9936.93|9936.93|0
1614784440000|2021-03-03 15:14:00|9937.04|9937.04|9936.63|9936.63|9937.15|9937.15|9936.63|9936.63|0
1614784450000|2021-03-03 15:14:10|9936.58|9936.58|9935.05|9935.05|9936.58|9936.58|9935.05|9935.05|0
1614784460000|2021-03-03 15:14:20|9934.86|9934.86|9936.75|9936.75|9936.89|9936.89|9934.86|9934.86|0
1614784470000|2021-03-03 15:14:30|9936.55|9936.55|9936.55|9936.55|9936.55|9936.55|9936.55|9936.55|0
1614784480000|2021-03-03 15:14:40|9936.38|9936.38|9936.71|9936.71|9936.71|9936.71|9936.38|9936.38|0
1614784490000|2021-03-03 15:14:50|9936.8|9936.8|9937.64|9937.64|9937.64|9937.64|9936.8|9936.8|0
1614784500000|2021-03-03 15:15:00|9937.25|9937.25|9933.78|9933.78|9937.64|9937.64|9933.78|9933.78|0
1614784510000|2021-03-03 15:15:10|9933.46|9933.46|9932.57|9932.57|9933.46|9933.46|9932.57|9932.57|0
1614784520000|2021-03-03 15:15:20|9931.4|9931.4|9931.96|9931.96|9931.96|9931.96|9931.35|9931.35|0
1614784530000|2021-03-03 15:15:30|9931.91|9931.91|9931.64|9931.64|9931.96|9931.96|9931.64|9931.64|0
1614784540000|2021-03-03 15:15:40|9931.59|9931.59|9932.37|9932.37|9932.37|9932.37|9931.51|9931.51|0
1614784550000|2021-03-03 15:15:50|9932.48|9932.48|9932.48|9932.48|9932.48|9932.48|9932.48|9932.48|0
1614784560000|2021-03-03 15:16:00|9932.09|9932.09|9933.78|9933.78|9933.78|9933.78|9932.09|9932.09|0
1614784570000|2021-03-03 15:16:10|9933.66|9933.66|9937.8|9937.8|9939.15|9939.15|9933.66|9933.66|0
1614784580000|2021-03-03 15:16:20|9938.59|9938.59|9939.68|9939.68|9939.68|9939.68|9938.59|9938.59|0
1614784590000|2021-03-03 15:16:30|9939.63|9939.63|9939.63|9939.63|9939.63|9939.63|9939.63|9939.63|0
1614784600000|2021-03-03 15:16:40|9939.68|9939.68|9941.24|9941.24|9941.24|9941.24|9939.68|9939.68|0
1614784610000|2021-03-03 15:16:50|9941.4|9941.4|9941.13|9941.13|9941.57|9941.57|9940.74|9940.74|0
1614784620000|2021-03-03 15:17:00|9941.19|9941.19|9938.07|9938.07|9941.97|9941.97|9938.07|9938.07|0
1614784630000|2021-03-03 15:17:10|9938.46|9938.46|9937.97|9937.97|9938.46|9938.46|9937.97|9937.97|0
1614784640000|2021-03-03 15:17:20|9939.54|9939.54|9941.11|9941.11|9941.11|9941.11|9939.54|9939.54|0
1614784650000|2021-03-03 15:17:30|9940.72|9940.72|9940.33|9940.33|9940.72|9940.72|9940.33|9940.33|0
1614784660000|2021-03-03 15:17:40|9940.46|9940.46|9940.4|9940.4|9940.46|9940.46|9940.4|9940.4|0
1614784670000|2021-03-03 15:17:50|9940.57|9940.57|9939.63|9939.63|9940.57|9940.57|9939.63|9939.63|0
1614784680000|2021-03-03 15:18:00|9939.91|9939.91|9940.62|9940.62|9941.08|9941.08|9939.91|9939.91|0
1614784690000|2021-03-03 15:18:10|9940.53|9940.53|9943.08|9943.08|9943.25|9943.25|9940.52|9940.52|0
1614784700000|2021-03-03 15:18:20|9942.97|9942.97|9942.7|9942.7|9943.25|9943.25|9942.7|9942.7|0
1614784710000|2021-03-03 15:18:30|9943.49|9943.49|9943.26|9943.26|9943.65|9943.65|9943.26|9943.26|0
1614784720000|2021-03-03 15:18:40|9943.1|9943.1|9943.1|9943.1|9943.1|9943.1|9943.1|9943.1|0
1614784730000|2021-03-03 15:18:50|9942.94|9942.94|9942.26|9942.26|9942.94|9942.94|9942.16|9942.16|0
1614784740000|2021-03-03 15:19:00|9943.05|9943.05|9941.38|9941.38|9943.82|9943.82|9941.38|9941.38|0
1614784750000|2021-03-03 15:19:10|9941.32|9941.32|9940.1|9940.1|9941.32|9941.32|9940.1|9940.1|0
1614784770000|2021-03-03 15:19:30|9940.26|9940.26|9940.46|9940.46|9940.46|9940.46|9939.81|9939.81|0
1614784780000|2021-03-03 15:19:40|9939.68|9939.68|9939.58|9939.58|9939.85|9939.85|9939.58|9939.58|0
1614784790000|2021-03-03 15:19:50|9939.49|9939.49|9939.49|9939.49|9939.49|9939.49|9939.49|9939.49|0
1614784800000|2021-03-03 15:20:00|9939.77|9939.77|9939.77|9939.77|9939.77|9939.77|9939.77|9939.77|0
1614784810000|2021-03-03 15:20:10|9939.38|9939.38|9939.89|9939.89|9939.89|9939.89|9939.38|9939.38|0
1614784820000|2021-03-03 15:20:20|9940.08|9940.08|9940.59|9940.59|9940.59|9940.59|9940.08|9940.08|0
1614784830000|2021-03-03 15:20:30|9940.8|9940.8|9943.04|9943.04|9943.11|9943.11|9940.8|9940.8|0
1614784840000|2021-03-03 15:20:40|9942.93|9942.93|9942.51|9942.51|9942.93|9942.93|9942.51|9942.51|0
1614784850000|2021-03-03 15:20:50|9942.37|9942.37|9944.21|9944.21|9944.21|9944.21|9942.27|9942.27|0
1614784860000|2021-03-03 15:21:00|9945.78|9945.78|9943.54|9943.54|9945.78|9945.78|9943.26|9943.26|0
1614784870000|2021-03-03 15:21:10|9942.38|9942.38|9942.5|9942.5|9943.6|9943.6|9942.04|9942.04|0
1614784880000|2021-03-03 15:21:20|9941.72|9941.72|9939.14|9939.14|9941.72|9941.72|9939.14|9939.14|0
1614784890000|2021-03-03 15:21:30|9939.01|9939.01|9938.85|9938.85|9939.01|9939.01|9938.85|9938.85|0
1614784900000|2021-03-03 15:21:40|9938.57|9938.57|9935.32|9935.32|9938.85|9938.85|9935.32|9935.32|0
1614784910000|2021-03-03 15:21:50|9935|9935|9932.13|9932.13|9935.14|9935.14|9932.03|9932.03|0
1614784920000|2021-03-03 15:22:00|9931.93|9931.93|9926.59|9926.59|9931.93|9931.93|9926.2|9926.2|0
1614784930000|2021-03-03 15:22:10|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|0
1614784940000|2021-03-03 15:22:20|9925.69|9925.69|9926.08|9926.08|9926.8|9926.8|9925.24|9925.24|0
1614784950000|2021-03-03 15:22:30|9926.4|9926.4|9927.76|9927.76|9927.76|9927.76|9926.4|9926.4|0
1614784960000|2021-03-03 15:22:40|9927.87|9927.87|9930.59|9930.59|9930.59|9930.59|9927.87|9927.87|0
1614784970000|2021-03-03 15:22:50|9931.37|9931.37|9932.84|9932.84|9932.84|9932.84|9931.14|9931.14|0
1614784980000|2021-03-03 15:23:00|9933.23|9933.23|9934.03|9934.03|9934.26|9934.26|9933.23|9933.23|0
1614784990000|2021-03-03 15:23:10|9934.09|9934.09|9934.03|9934.03|9934.19|9934.19|9934.03|9934.03|0
1614785000000|2021-03-03 15:23:20|9934.18|9934.18|9936.24|9936.24|9936.24|9936.24|9934.18|9934.18|0
1614785010000|2021-03-03 15:23:30|9936.45|9936.45|9935.96|9935.96|9937.14|9937.14|9935.96|9935.96|0
1614785020000|2021-03-03 15:23:40|9935.01|9935.01|9932.96|9932.96|9935.01|9935.01|9932.77|9932.77|0
1614785030000|2021-03-03 15:23:50|9933.12|9933.12|9933.6|9933.6|9933.6|9933.6|9933.12|9933.12|0
1614785040000|2021-03-03 15:24:00|9933.8|9933.8|9933.56|9933.56|9933.8|9933.8|9933.56|9933.56|0
1614785050000|2021-03-03 15:24:10|9933.39|9933.39|9934.32|9934.32|9934.32|9934.32|9933.39|9933.39|0
1614785060000|2021-03-03 15:24:20|9935.11|9935.11|9939.54|9939.54|9939.54|9939.54|9935.11|9935.11|0
1614785070000|2021-03-03 15:24:30|9939.93|9939.93|9943.19|9943.19|9943.34|9943.34|9939.93|9939.93|0
1614785080000|2021-03-03 15:24:40|9943.98|9943.98|9945.24|9945.24|9945.24|9945.24|9943.98|9943.98|0
1614785090000|2021-03-03 15:24:50|9944.86|9944.86|9944.86|9944.86|9944.86|9944.86|9944.86|9944.86|0
1614785100000|2021-03-03 15:25:00|9944.14|9944.14|9943.09|9943.09|9944.14|9944.14|9942.02|9942.02|0
1614785110000|2021-03-03 15:25:10|9943.43|9943.43|9944.87|9944.87|9944.87|9944.87|9943.43|9943.43|0
1614785120000|2021-03-03 15:25:20|9944.82|9944.82|9944.98|9944.98|9944.98|9944.98|9944.82|9944.82|0
1614785130000|2021-03-03 15:25:30|9944.88|9944.88|9944.83|9944.83|9944.88|9944.88|9944.83|9944.83|0
1614785140000|2021-03-03 15:25:40|9944.99|9944.99|9947.08|9947.08|9947.08|9947.08|9944.82|9944.82|0
1614785150000|2021-03-03 15:25:50|9947.27|9947.27|9947.58|9947.58|9947.58|9947.58|9947.27|9947.27|0
1614785160000|2021-03-03 15:26:00|9948.74|9948.74|9948.84|9948.84|9949.39|9949.39|9948.55|9948.55|0
1614785170000|2021-03-03 15:26:10|9950.01|9950.01|9950.67|9950.67|9950.67|9950.67|9950.01|9950.01|0
1614785180000|2021-03-03 15:26:20|9950.62|9950.62|9948.28|9948.28|9950.62|9950.62|9948.28|9948.28|0
1614785190000|2021-03-03 15:26:30|9948.15|9948.15|9948.42|9948.42|9948.48|9948.48|9948.15|9948.15|0
1614785200000|2021-03-03 15:26:40|9948.23|9948.23|9948.61|9948.61|9948.65|9948.65|9948.18|9948.18|0
1614785210000|2021-03-03 15:26:50|9948.71|9948.71|9951.13|9951.13|9951.13|9951.13|9948.61|9948.61|0
1614785220000|2021-03-03 15:27:00|9950.34|9950.34|9950.53|9950.53|9950.53|9950.53|9949.55|9949.55|0
1614785230000|2021-03-03 15:27:10|9950.92|9950.92|9950.36|9950.36|9950.92|9950.92|9950.36|9950.36|0
1614785240000|2021-03-03 15:27:20|9950.19|9950.19|9948.87|9948.87|9950.19|9950.19|9948.87|9948.87|0
1614785250000|2021-03-03 15:27:30|9948.79|9948.79|9950.25|9950.25|9950.25|9950.25|9948.79|9948.79|0
1614785270000|2021-03-03 15:27:50|9949.87|9949.87|9949.87|9949.87|9949.87|9949.87|9949.87|9949.87|0
1614785280000|2021-03-03 15:28:00|9950.06|9950.06|9949.34|9949.34|9950.06|9950.06|9948.95|9948.95|0
1614785290000|2021-03-03 15:28:10|9949.5|9949.5|9949.89|9949.89|9949.89|9949.89|9949.5|9949.5|0
1614785300000|2021-03-03 15:28:20|9950.68|9950.68|9950.68|9950.68|9950.68|9950.68|9950.68|9950.68|0
1614785310000|2021-03-03 15:28:30|9950.73|9950.73|9949.04|9949.04|9950.94|9950.94|9949.04|9949.04|0
1614785320000|2021-03-03 15:28:40|9949.13|9949.13|9948.85|9948.85|9949.13|9949.13|9948.85|9948.85|0
1614785330000|2021-03-03 15:28:50|9948.8|9948.8|9945.98|9945.98|9948.8|9948.8|9945.98|9945.98|0
1614785340000|2021-03-03 15:29:00|9945.66|9945.66|9947.02|9947.02|9947.02|9947.02|9945.66|9945.66|0
1614785360000|2021-03-03 15:29:20|9946.93|9946.93|9947.62|9947.62|9947.62|9947.62|9946.93|9946.93|0
1614785370000|2021-03-03 15:29:30|9946.84|9946.84|9946.56|9946.56|9948.41|9948.41|9946.56|9946.56|0
1614785380000|2021-03-03 15:29:40|9946.51|9946.51|9945.96|9945.96|9946.51|9946.51|9945.96|9945.96|0
1614785390000|2021-03-03 15:29:50|9945.57|9945.57|9944.8|9944.8|9945.57|9945.57|9944.8|9944.8|0
1614785400000|2021-03-03 15:30:00|9944.96|9944.96|9942.41|9942.41|9944.96|9944.96|9942.41|9942.41|0
1614785410000|2021-03-03 15:30:10|9942.02|9942.02|9942.28|9942.28|9942.47|9942.47|9942.02|9942.02|0
1614785420000|2021-03-03 15:30:20|9942.21|9942.21|9941.64|9941.64|9942.21|9942.21|9941.61|9941.61|0
1614785430000|2021-03-03 15:30:30|9941.25|9941.25|9941.13|9941.13|9941.25|9941.25|9941.13|9941.13|0
1614785440000|2021-03-03 15:30:40|9941.07|9941.07|9942.21|9942.21|9942.21|9942.21|9940.66|9940.66|0
1614785450000|2021-03-03 15:30:50|9942.11|9942.11|9942.6|9942.6|9942.72|9942.72|9942.11|9942.11|0
1614785460000|2021-03-03 15:31:00|9942.66|9942.66|9942.1|9942.1|9942.66|9942.66|9942.1|9942.1|0
1614785470000|2021-03-03 15:31:10|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|0
1614785480000|2021-03-03 15:31:20|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|9942.17|9942.17|0
1614785490000|2021-03-03 15:31:30|9942.47|9942.47|9944.08|9944.08|9944.08|9944.08|9942.31|9942.31|0
1614785500000|2021-03-03 15:31:40|9944.07|9944.07|9945.64|9945.64|9945.64|9945.64|9944.07|9944.07|0
1614785510000|2021-03-03 15:31:50|9945.81|9945.81|9943.52|9943.52|9945.81|9945.81|9943.52|9943.52|0
1614785520000|2021-03-03 15:32:00|9943.13|9943.13|9944.15|9944.15|9944.15|9944.15|9942.74|9942.74|0
1614785540000|2021-03-03 15:32:20|9944.54|9944.54|9945.49|9945.49|9945.49|9945.49|9944.54|9944.54|0
1614785550000|2021-03-03 15:32:30|9945.36|9945.36|9945.36|9945.36|9945.36|9945.36|9945.36|9945.36|0
1614785560000|2021-03-03 15:32:40|9945.31|9945.31|9949.37|9949.37|9949.37|9949.37|9945.19|9945.19|0
1614785570000|2021-03-03 15:32:50|9949.23|9949.23|9949.92|9949.92|9949.92|9949.92|9949.14|9949.14|0
1614785580000|2021-03-03 15:33:00|9950.31|9950.31|9950.34|9950.34|9950.51|9950.51|9950.12|9950.12|0
1614785590000|2021-03-03 15:33:10|9950.31|9950.31|9958.47|9958.47|9958.47|9958.47|9950.31|9950.31|0
1614785600000|2021-03-03 15:33:20|9958.59|9958.59|9958.52|9958.52|9958.64|9958.64|9958.22|9958.22|0
1614785610000|2021-03-03 15:33:30|9958.65|9958.65|9958.79|9958.79|9958.89|9958.89|9958.65|9958.65|0
1614785620000|2021-03-03 15:33:40|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|0
1614785630000|2021-03-03 15:33:50|9959.3|9959.3|9961.71|9961.71|9961.71|9961.71|9959.3|9959.3|0
1614785640000|2021-03-03 15:34:00|9960.92|9960.92|9961.08|9961.08|9961.08|9961.08|9960.36|9960.36|0
1614785650000|2021-03-03 15:34:10|9961.86|9961.86|9964.32|9964.32|9964.37|9964.37|9961.86|9961.86|0
1614785660000|2021-03-03 15:34:20|9965.11|9965.11|9965.04|9965.04|9965.22|9965.22|9964.94|9964.94|0
1614785670000|2021-03-03 15:34:30|9965.01|9965.01|9965.13|9965.13|9965.41|9965.41|9965.01|9965.01|0
1614785680000|2021-03-03 15:34:40|9963.56|9963.56|9963.1|9963.1|9963.56|9963.56|9963.03|9963.03|0
1614785690000|2021-03-03 15:34:50|9963.87|9963.87|9963.48|9963.48|9963.87|9963.87|9963.48|9963.48|0
1614785700000|2021-03-03 15:35:00|9963.7|9963.7|9960.81|9960.81|9963.88|9963.88|9960.81|9960.81|0
1614785710000|2021-03-03 15:35:10|9961.03|9961.03|9960.62|9960.62|9961.05|9961.05|9960.57|9960.57|0
1614785720000|2021-03-03 15:35:20|9959.84|9959.84|9959.5|9959.5|9959.84|9959.84|9959.2|9959.2|0
1614785730000|2021-03-03 15:35:30|9959.44|9959.44|9956.33|9956.33|9959.69|9959.69|9956.33|9956.33|0
1614785740000|2021-03-03 15:35:40|9956.14|9956.14|9956.07|9956.07|9956.23|9956.23|9956.07|9956.07|0
1614785750000|2021-03-03 15:35:50|9955.92|9955.92|9956.62|9956.62|9956.62|9956.62|9955.92|9955.92|0
1614785760000|2021-03-03 15:36:00|9955.83|9955.83|9957.06|9957.06|9957.06|9957.06|9955.83|9955.83|0
1614785780000|2021-03-03 15:36:20|9956.67|9956.67|9956.67|9956.67|9956.67|9956.67|9956.67|9956.67|0
1614785790000|2021-03-03 15:36:30|9955.89|9955.89|9955.21|9955.21|9955.89|9955.89|9955.21|9955.21|0
1614785800000|2021-03-03 15:36:40|9954.82|9954.82|9954.67|9954.67|9954.96|9954.96|9954.67|9954.67|0
1614785810000|2021-03-03 15:36:50|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|0
1614785820000|2021-03-03 15:37:00|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|0
1614785830000|2021-03-03 15:37:10|9953.92|9953.92|9953.83|9953.83|9953.92|9953.92|9953.83|9953.83|0
1614785850000|2021-03-03 15:37:30|9954.62|9954.62|9953.99|9953.99|9954.62|9954.62|9953.83|9953.83|0
1614785860000|2021-03-03 15:37:40|9953.94|9953.94|9954.1|9954.1|9954.1|9954.1|9953.94|9953.94|0
1614785870000|2021-03-03 15:37:50|9953.97|9953.97|9954.75|9954.75|9954.75|9954.75|9953.97|9953.97|0
1614785880000|2021-03-03 15:38:00|9954.36|9954.36|9954.08|9954.08|9954.36|9954.36|9954.08|9954.08|0
1614785890000|2021-03-03 15:38:10|9953.69|9953.69|9952.69|9952.69|9953.86|9953.86|9952.69|9952.69|0
1614785900000|2021-03-03 15:38:20|9952.49|9952.49|9951.76|9951.76|9952.55|9952.55|9951.76|9951.76|0
1614785910000|2021-03-03 15:38:30|9951.93|9951.93|9951.73|9951.73|9951.93|9951.93|9951.73|9951.73|0
1614785920000|2021-03-03 15:38:40|9951.78|9951.78|9952.24|9952.24|9952.24|9952.24|9951.68|9951.68|0
1614785930000|2021-03-03 15:38:50|9952.28|9952.28|9951.67|9951.67|9952.28|9952.28|9951.48|9951.48|0
1614785940000|2021-03-03 15:39:00|9951.48|9951.48|9949.62|9949.62|9951.48|9951.48|9949.62|9949.62|0
1614785950000|2021-03-03 15:39:10|9949.52|9949.52|9949.18|9949.18|9949.52|9949.52|9949.18|9949.18|0
1614785960000|2021-03-03 15:39:20|9949.29|9949.29|9946.31|9946.31|9949.29|9949.29|9946.18|9946.18|0
1614785970000|2021-03-03 15:39:30|9946.59|9946.59|9948.54|9948.54|9948.54|9948.54|9946.59|9946.59|0
1614785980000|2021-03-03 15:39:40|9948.67|9948.67|9948.94|9948.94|9948.94|9948.94|9948.53|9948.53|0
1614786000000|2021-03-03 15:40:00|9948.55|9948.55|9946.91|9946.91|9948.58|9948.58|9946.91|9946.91|0
1614786010000|2021-03-03 15:40:10|9947.3|9947.3|9946.89|9946.89|9947.3|9947.3|9946.34|9946.34|0
1614786020000|2021-03-03 15:40:20|9947.28|9947.28|9946.77|9946.77|9947.38|9947.38|9946.77|9946.77|0
1614786030000|2021-03-03 15:40:30|9946.72|9946.72|9946.39|9946.39|9946.72|9946.72|9946.22|9946.22|0
1614786050000|2021-03-03 15:40:50|9946.71|9946.71|9947.46|9947.46|9947.53|9947.53|9946.71|9946.71|0
1614786060000|2021-03-03 15:41:00|9948.24|9948.24|9947.59|9947.59|9948.24|9948.24|9947.59|9947.59|0
1614786070000|2021-03-03 15:41:10|9947.4|9947.4|9947.86|9947.86|9947.98|9947.98|9947.4|9947.4|0
1614786080000|2021-03-03 15:41:20|9947.08|9947.08|9946.33|9946.33|9947.08|9947.08|9946.09|9946.09|0
1614786090000|2021-03-03 15:41:30|9946.42|9946.42|9946.03|9946.03|9946.42|9946.42|9946.03|9946.03|0
1614786100000|2021-03-03 15:41:40|9946.14|9946.14|9945.75|9945.75|9946.14|9946.14|9945.75|9945.75|0
1614786110000|2021-03-03 15:41:50|9945.72|9945.72|9946|9946|9946.02|9946.02|9945.72|9945.72|0
1614786120000|2021-03-03 15:42:00|9945.9|9945.9|9946.16|9946.16|9946.16|9946.16|9945.9|9945.9|0
1614786130000|2021-03-03 15:42:10|9947.32|9947.32|9948.08|9948.08|9948.08|9948.08|9947.29|9947.29|0
1614786140000|2021-03-03 15:42:20|9947.69|9947.69|9947.8|9947.8|9947.8|9947.8|9947.69|9947.69|0
1614786150000|2021-03-03 15:42:30|9947.92|9947.92|9946.87|9946.87|9947.92|9947.92|9946.87|9946.87|0
1614786160000|2021-03-03 15:42:40|9946.59|9946.59|9946.96|9946.96|9946.98|9946.98|9946.59|9946.59|0
1614786170000|2021-03-03 15:42:50|9946.79|9946.79|9945.73|9945.73|9946.79|9946.79|9945.73|9945.73|0
1614786180000|2021-03-03 15:43:00|9944.96|9944.96|9944.18|9944.18|9944.96|9944.96|9944.18|9944.18|0
1614786190000|2021-03-03 15:43:10|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|0
1614786200000|2021-03-03 15:43:20|9945.16|9945.16|9945.86|9945.86|9945.86|9945.86|9945.16|9945.16|0
1614786210000|2021-03-03 15:43:30|9945.99|9945.99|9946.72|9946.72|9946.72|9946.72|9945.99|9945.99|0
1614786220000|2021-03-03 15:43:40|9946.33|9946.33|9944.64|9944.64|9946.33|9946.33|9944.64|9944.64|0
1614786230000|2021-03-03 15:43:50|9944.59|9944.59|9944.58|9944.58|9944.59|9944.59|9944.02|9944.02|0
1614786240000|2021-03-03 15:44:00|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|0
1614786250000|2021-03-03 15:44:10|9944.81|9944.81|9944.42|9944.42|9944.81|9944.81|9944.42|9944.42|0
1614786260000|2021-03-03 15:44:20|9944.59|9944.59|9944.78|9944.78|9944.78|9944.78|9944.59|9944.59|0
1614786270000|2021-03-03 15:44:30|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|0
1614786280000|2021-03-03 15:44:40|9944.59|9944.59|9944.59|9944.59|9944.59|9944.59|9944.59|9944.59|0
1614786290000|2021-03-03 15:44:50|9944.31|9944.31|9943.71|9943.71|9944.5|9944.5|9943.71|9943.71|0
1614786300000|2021-03-03 15:45:00|9943.59|9943.59|9940.7|9940.7|9943.59|9943.59|9940.7|9940.7|0
1614786310000|2021-03-03 15:45:10|9940.64|9940.64|9940.43|9940.43|9940.64|9940.64|9940.04|9940.04|0
1614786320000|2021-03-03 15:45:20|9940.48|9940.48|9941.42|9941.42|9941.72|9941.72|9940.48|9940.48|0
1614786330000|2021-03-03 15:45:30|9942.2|9942.2|9943.12|9943.12|9943.17|9943.17|9942.2|9942.2|0
1614786340000|2021-03-03 15:45:40|9942.93|9942.93|9943.32|9943.32|9943.32|9943.32|9942.93|9942.93|0
1614786350000|2021-03-03 15:45:50|9943.27|9943.27|9943.66|9943.66|9943.72|9943.72|9942.88|9942.88|0
1614786360000|2021-03-03 15:46:00|9943.94|9943.94|9946.25|9946.25|9946.25|9946.25|9943.94|9943.94|0
1614786370000|2021-03-03 15:46:10|9946.58|9946.58|9946.58|9946.58|9946.58|9946.58|9946.58|9946.58|0
1614786380000|2021-03-03 15:46:20|9946.49|9946.49|9947.27|9947.27|9947.27|9947.27|9946.49|9946.49|0
1614786390000|2021-03-03 15:46:30|9947.17|9947.17|9947.17|9947.17|9947.17|9947.17|9947.17|9947.17|0
1614786400000|2021-03-03 15:46:40|9947.34|9947.34|9951.24|9951.24|9951.24|9951.24|9947.34|9947.34|0
1614786410000|2021-03-03 15:46:50|9951.56|9951.56|9951.72|9951.72|9952.24|9952.24|9951.46|9951.46|0
1614786420000|2021-03-03 15:47:00|9951.85|9951.85|9951.98|9951.98|9951.98|9951.98|9951.79|9951.79|0
1614786430000|2021-03-03 15:47:10|9951.82|9951.82|9951.74|9951.74|9951.82|9951.82|9951.65|9951.65|0
1614786440000|2021-03-03 15:47:20|9952.52|9952.52|9952.13|9952.13|9952.52|9952.52|9952.13|9952.13|0
1614786460000|2021-03-03 15:47:40|9952.52|9952.52|9952.52|9952.52|9952.52|9952.52|9952.52|9952.52|0
1614786470000|2021-03-03 15:47:50|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|0
1614786480000|2021-03-03 15:48:00|9951.41|9951.41|9951.97|9951.97|9951.97|9951.97|9951.41|9951.41|0
1614786490000|2021-03-03 15:48:10|9952.14|9952.14|9952.34|9952.34|9952.34|9952.34|9952.14|9952.14|0
1614786500000|2021-03-03 15:48:20|9952.67|9952.67|9952.4|9952.4|9952.67|9952.67|9952.3|9952.3|0
1614786510000|2021-03-03 15:48:30|9952.51|9952.51|9952.18|9952.18|9952.51|9952.51|9952.18|9952.18|0
1614786520000|2021-03-03 15:48:40|9952.08|9952.08|9951.69|9951.69|9952.08|9952.08|9951.69|9951.69|0
1614786530000|2021-03-03 15:48:50|9951.59|9951.59|9948.71|9948.71|9952.27|9952.27|9948.71|9948.71|0
1614786540000|2021-03-03 15:49:00|9948.54|9948.54|9946.43|9946.43|9948.84|9948.84|9946.26|9946.26|0
1614786550000|2021-03-03 15:49:10|9946.59|9946.59|9946.76|9946.76|9946.76|9946.76|9946.59|9946.59|0
1614786560000|2021-03-03 15:49:20|9946.87|9946.87|9947.16|9947.16|9947.16|9947.16|9946.77|9946.77|0
1614786570000|2021-03-03 15:49:30|9947.1|9947.1|9947.49|9947.49|9947.49|9947.49|9947.1|9947.1|0
1614786580000|2021-03-03 15:49:40|9947.69|9947.69|9947.48|9947.48|9947.69|9947.69|9947.48|9947.48|0
1614786600000|2021-03-03 15:50:00|9946.69|9946.69|9945.36|9945.36|9946.69|9946.69|9945.36|9945.36|0
1614786610000|2021-03-03 15:50:10|9945.31|9945.31|9944.66|9944.66|9945.31|9945.31|9944.66|9944.66|0
1614786620000|2021-03-03 15:50:20|9944.79|9944.79|9944.44|9944.44|9944.79|9944.79|9944.28|9944.28|0
1614786630000|2021-03-03 15:50:30|9944.25|9944.25|9946.14|9946.14|9946.14|9946.14|9944.25|9944.25|0
1614786640000|2021-03-03 15:50:40|9946.31|9946.31|9945.59|9945.59|9946.31|9946.31|9945.59|9945.59|0
1614786650000|2021-03-03 15:50:50|9945.44|9945.44|9945.16|9945.16|9945.44|9945.44|9945.16|9945.16|0
1614786660000|2021-03-03 15:51:00|9945.43|9945.43|9945.97|9945.97|9946.1|9946.1|9945.43|9945.43|0
1614786670000|2021-03-03 15:51:10|9946.09|9946.09|9946.83|9946.83|9947.26|9947.26|9945.86|9945.86|0
1614786680000|2021-03-03 15:51:20|9947.22|9947.22|9947.63|9947.63|9947.63|9947.63|9947.22|9947.22|0
1614786690000|2021-03-03 15:51:30|9947.49|9947.49|9947.63|9947.63|9947.63|9947.63|9947.49|9947.49|0
1614786700000|2021-03-03 15:51:40|9947.24|9947.24|9947.61|9947.61|9947.61|9947.61|9947.24|9947.24|0
1614786710000|2021-03-03 15:51:50|9947.22|9947.22|9947.28|9947.28|9947.28|9947.28|9946.95|9946.95|0
1614786720000|2021-03-03 15:52:00|9946.89|9946.89|9946.57|9946.57|9946.89|9946.89|9946.5|9946.5|0
1614786730000|2021-03-03 15:52:10|9946.7|9946.7|9946.93|9946.93|9947.05|9947.05|9946.7|9946.7|0
1614786740000|2021-03-03 15:52:20|9947.7|9947.7|9947.58|9947.58|9947.7|9947.7|9947.58|9947.58|0
1614786750000|2021-03-03 15:52:30|9947.77|9947.77|9948.8|9948.8|9948.8|9948.8|9947.77|9947.77|0
1614786760000|2021-03-03 15:52:40|9949.17|9949.17|9949.67|9949.67|9949.67|9949.67|9949.17|9949.17|0
1614786770000|2021-03-03 15:52:50|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|0
1614786780000|2021-03-03 15:53:00|9950.74|9950.74|9952.13|9952.13|9952.24|9952.24|9950.74|9950.74|0
1614786790000|2021-03-03 15:53:10|9952.07|9952.07|9952.38|9952.38|9952.49|9952.49|9952.02|9952.02|0
1614786800000|2021-03-03 15:53:20|9952.59|9952.59|9951.16|9951.16|9952.89|9952.89|9951.16|9951.16|0
1614786810000|2021-03-03 15:53:30|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|0
1614786820000|2021-03-03 15:53:40|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|0
1614786830000|2021-03-03 15:53:50|9951.87|9951.87|9952|9952|9952|9952|9951.87|9951.87|0
1614786840000|2021-03-03 15:54:00|9951.8|9951.8|9951.24|9951.24|9952.02|9952.02|9951.24|9951.24|0
1614786860000|2021-03-03 15:54:20|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|0
1614786870000|2021-03-03 15:54:30|9950.97|9950.97|9950.62|9950.62|9950.97|9950.97|9950.15|9950.15|0
1614786880000|2021-03-03 15:54:40|9950.9|9950.9|9951.34|9951.34|9951.34|9951.34|9950.9|9950.9|0
1614786890000|2021-03-03 15:54:50|9951.62|9951.62|9951.62|9951.62|9952.01|9952.01|9951.62|9951.62|0
1614786900000|2021-03-03 15:55:00|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|0
1614786910000|2021-03-03 15:55:10|9952.3|9952.3|9952.68|9952.68|9952.68|9952.68|9952.3|9952.3|0
1614786920000|2021-03-03 15:55:20|9952.55|9952.55|9951.45|9951.45|9952.55|9952.55|9951.45|9951.45|0
1614786930000|2021-03-03 15:55:30|9950.67|9950.67|9949.31|9949.31|9950.67|9950.67|9949.26|9949.26|0
1614786940000|2021-03-03 15:55:40|9949.26|9949.26|9948.7|9948.7|9949.26|9949.26|9948.7|9948.7|0
1614786950000|2021-03-03 15:55:50|9948.64|9948.64|9948.69|9948.69|9948.69|9948.69|9948.64|9948.64|0
1614786960000|2021-03-03 15:56:00|9948.96|9948.96|9948.96|9948.96|9948.96|9948.96|9948.96|9948.96|0
1614786970000|2021-03-03 15:56:10|9949.35|9949.35|9951.08|9951.08|9951.14|9951.14|9949.35|9949.35|0
1614786980000|2021-03-03 15:56:20|9950.95|9950.95|9948.88|9948.88|9951.07|9951.07|9948.88|9948.88|0
1614786990000|2021-03-03 15:56:30|9948.98|9948.98|9948.56|9948.56|9948.98|9948.98|9948.42|9948.42|0
1614787000000|2021-03-03 15:56:40|9948.4|9948.4|9948.4|9948.4|9948.4|9948.4|9948.4|9948.4|0
1614787010000|2021-03-03 15:56:50|9948.01|9948.01|9947.91|9947.91|9948.01|9948.01|9947.91|9947.91|0
1614787020000|2021-03-03 15:57:00|9947.63|9947.63|9946.69|9946.69|9947.63|9947.63|9946.69|9946.69|0
1614787030000|2021-03-03 15:57:10|9945.51|9945.51|9945.15|9945.15|9945.91|9945.91|9944.76|9944.76|0
1614787040000|2021-03-03 15:57:20|9945.07|9945.07|9945.9|9945.9|9945.9|9945.9|9945.05|9945.05|0
1614787050000|2021-03-03 15:57:30|9945.52|9945.52|9946.6|9946.6|9946.74|9946.74|9945.52|9945.52|0
1614787060000|2021-03-03 15:57:40|9946.44|9946.44|9946.83|9946.83|9946.83|9946.83|9946.44|9946.44|0
1614787080000|2021-03-03 15:58:00|9946.96|9946.96|9948.52|9948.52|9948.52|9948.52|9946.96|9946.96|0
1614787090000|2021-03-03 15:58:10|9948.69|9948.69|9950.81|9950.81|9950.81|9950.81|9948.69|9948.69|0
1614787100000|2021-03-03 15:58:20|9951.59|9951.59|9952.67|9952.67|9952.67|9952.67|9951.59|9951.59|0
1614787110000|2021-03-03 15:58:30|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|0
1614787120000|2021-03-03 15:58:40|9952.72|9952.72|9952.72|9952.72|9952.83|9952.83|9952.55|9952.55|0
1614787130000|2021-03-03 15:58:50|9953.05|9953.05|9955.02|9955.02|9955.02|9955.02|9953.05|9953.05|0
1614787140000|2021-03-03 15:59:00|9954.25|9954.25|9953.97|9953.97|9954.25|9954.25|9953.86|9953.86|0
1614787150000|2021-03-03 15:59:10|9953.95|9953.95|9953.02|9953.02|9954.16|9954.16|9952.27|9952.27|0
1614787160000|2021-03-03 15:59:20|9953.41|9953.41|9954.08|9954.08|9954.08|9954.08|9953.41|9953.41|0
1614787190000|2021-03-03 15:59:50|9954.27|9954.27|9954.58|9954.58|9954.7|9954.7|9954.27|9954.27|0
1614787200000|2021-03-03 16:00:00|9955.82|9955.82|9955.89|9955.89|9956.05|9956.05|9955.71|9955.71|0
1614787210000|2021-03-03 16:00:10|9955.76|9955.76|9955.26|9955.26|9956.82|9956.82|9955.26|9955.26|0
1614787220000|2021-03-03 16:00:20|9954.48|9954.48|9953.87|9953.87|9954.48|9954.48|9953.7|9953.7|0
1614787230000|2021-03-03 16:00:30|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|0
1614787240000|2021-03-03 16:00:40|9953.66|9953.66|9953.85|9953.85|9953.85|9953.85|9953.66|9953.66|0
1614787250000|2021-03-03 16:00:50|9953.73|9953.73|9954.62|9954.62|9954.62|9954.62|9953.73|9953.73|0
1614787260000|2021-03-03 16:01:00|9954.78|9954.78|9955.33|9955.33|9955.71|9955.71|9954.78|9954.78|0
1614787270000|2021-03-03 16:01:10|9954.94|9954.94|9954.55|9954.55|9954.94|9954.94|9954.55|9954.55|0
1614787280000|2021-03-03 16:01:20|9954.4|9954.4|9954.31|9954.31|9954.57|9954.57|9954.31|9954.31|0
1614787290000|2021-03-03 16:01:30|9954.7|9954.7|9956.13|9956.13|9956.21|9956.21|9954.7|9954.7|0
1614787300000|2021-03-03 16:01:40|9956.29|9956.29|9956.68|9956.68|9956.68|9956.68|9956.29|9956.29|0
1614787310000|2021-03-03 16:01:50|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1614787320000|2021-03-03 16:02:00|9956.41|9956.41|9957.22|9957.22|9957.35|9957.35|9956.41|9956.41|0
1614787330000|2021-03-03 16:02:10|9957.03|9957.03|9957.31|9957.31|9957.31|9957.31|9957.03|9957.03|0
1614787340000|2021-03-03 16:02:20|9957.47|9957.47|9957.41|9957.41|9957.47|9957.47|9957.41|9957.41|0
1614787350000|2021-03-03 16:02:30|9957.22|9957.22|9958.45|9958.45|9958.45|9958.45|9957.22|9957.22|0
1614787360000|2021-03-03 16:02:40|9958.84|9958.84|9958.06|9958.06|9958.84|9958.84|9958.06|9958.06|0
1614787370000|2021-03-03 16:02:50|9958.39|9958.39|9958.79|9958.79|9959.18|9959.18|9958.39|9958.39|0
1614787380000|2021-03-03 16:03:00|9958.96|9958.96|9959.53|9959.53|9959.92|9959.92|9958.96|9958.96|0
1614787390000|2021-03-03 16:03:10|9959.62|9959.62|9959.21|9959.21|9959.82|9959.82|9959.21|9959.21|0
1614787400000|2021-03-03 16:03:20|9959.1|9959.1|9959.6|9959.6|9959.6|9959.6|9959.1|9959.1|0
1614787410000|2021-03-03 16:03:30|9959.8|9959.8|9959.67|9959.67|9959.8|9959.8|9959.67|9959.67|0
1614787420000|2021-03-03 16:03:40|9959.39|9959.39|9960.17|9960.17|9960.17|9960.17|9959.39|9959.39|0
1614787430000|2021-03-03 16:03:50|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|0
1614787440000|2021-03-03 16:04:00|9960.11|9960.11|9961.21|9961.21|9961.21|9961.21|9960.04|9960.04|0
1614787450000|2021-03-03 16:04:10|9961.05|9961.05|9960.89|9960.89|9961.05|9961.05|9960.89|9960.89|0
1614787460000|2021-03-03 16:04:20|9961.05|9961.05|9961.05|9961.05|9961.05|9961.05|9961.05|9961.05|0
1614787470000|2021-03-03 16:04:30|9961.44|9961.44|9962.33|9962.33|9962.38|9962.38|9961.44|9961.44|0
1614787480000|2021-03-03 16:04:40|9962.43|9962.43|9962.63|9962.63|9962.63|9962.63|9962.28|9962.28|0
1614787490000|2021-03-03 16:04:50|9962.57|9962.57|9962.89|9962.89|9962.89|9962.89|9962.45|9962.45|0
1614787500000|2021-03-03 16:05:00|9962.1|9962.1|9962.7|9962.7|9963.01|9963.01|9962.1|9962.1|0
1614787510000|2021-03-03 16:05:10|9962.9|9962.9|9962.9|9962.9|9962.9|9962.9|9962.9|9962.9|0
1614787520000|2021-03-03 16:05:20|9963.29|9963.29|9963.25|9963.25|9963.44|9963.44|9963.25|9963.25|0
1614787530000|2021-03-03 16:05:30|9963.08|9963.08|9962.67|9962.67|9963.08|9963.08|9962.67|9962.67|0
1614787540000|2021-03-03 16:05:40|9962.39|9962.39|9962.39|9962.39|9962.39|9962.39|9962.39|9962.39|0
1614787550000|2021-03-03 16:05:50|9962.23|9962.23|9962.1|9962.1|9962.23|9962.23|9962.1|9962.1|0
1614787560000|2021-03-03 16:06:00|9962.04|9962.04|9962.43|9962.43|9962.43|9962.43|9962.04|9962.04|0
1614787570000|2021-03-03 16:06:10|9962.55|9962.55|9962.29|9962.29|9962.68|9962.68|9962.29|9962.29|0
1614787580000|2021-03-03 16:06:20|9962.44|9962.44|9962.92|9962.92|9962.92|9962.92|9962.38|9962.38|0
1614787590000|2021-03-03 16:06:30|9962.98|9962.98|9963.19|9963.19|9963.34|9963.34|9962.98|9962.98|0
1614787600000|2021-03-03 16:06:40|9962.4|9962.4|9961.35|9961.35|9962.4|9962.4|9961.29|9961.29|0
1614787610000|2021-03-03 16:06:50|9961.51|9961.51|9961.51|9961.51|9961.51|9961.51|9961.51|9961.51|0
1614787620000|2021-03-03 16:07:00|9961.7|9961.7|9961.87|9961.87|9961.87|9961.87|9961.31|9961.31|0
1614787630000|2021-03-03 16:07:10|9962.04|9962.04|9963.04|9963.04|9963.04|9963.04|9962.04|9962.04|0
1614787640000|2021-03-03 16:07:20|9963.1|9963.1|9963.7|9963.7|9963.7|9963.7|9962.76|9962.76|0
1614787650000|2021-03-03 16:07:30|9963.53|9963.53|9963.93|9963.93|9964.32|9964.32|9963.53|9963.53|0
1614787660000|2021-03-03 16:07:40|9963.77|9963.77|9965.98|9965.98|9965.98|9965.98|9963.77|9963.77|0
1614787670000|2021-03-03 16:07:50|9966.03|9966.03|9966.82|9966.82|9967.29|9967.29|9966.03|9966.03|0
1614787680000|2021-03-03 16:08:00|9967.6|9967.6|9967.8|9967.8|9967.8|9967.8|9967.6|9967.6|0
1614787690000|2021-03-03 16:08:10|9967.96|9967.96|9966.96|9966.96|9967.96|9967.96|9966.96|9966.96|0
1614787700000|2021-03-03 16:08:20|9967.35|9967.35|9967.11|9967.11|9967.35|9967.35|9967.11|9967.11|0
1614787710000|2021-03-03 16:08:30|9967.3|9967.3|9968.31|9968.31|9968.31|9968.31|9967.3|9967.3|0
1614787720000|2021-03-03 16:08:40|9968.2|9968.2|9968.06|9968.06|9968.2|9968.2|9968.06|9968.06|0
1614787730000|2021-03-03 16:08:50|9968|9968|9967.76|9967.76|9968|9968|9967.76|9967.76|0
1614787740000|2021-03-03 16:09:00|9967.94|9967.94|9966.97|9966.97|9967.94|9967.94|9966.97|9966.97|0
1614787750000|2021-03-03 16:09:10|9967.36|9967.36|9968.99|9968.99|9968.99|9968.99|9967.36|9967.36|0
1614787760000|2021-03-03 16:09:20|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|0
1614787770000|2021-03-03 16:09:30|9968.87|9968.87|9969.46|9969.46|9969.46|9969.46|9968.68|9968.68|0
1614787780000|2021-03-03 16:09:40|9969.65|9969.65|9969.91|9969.91|9969.91|9969.91|9969.65|9969.65|0
1614787790000|2021-03-03 16:09:50|9970.3|9970.3|9969.72|9969.72|9970.3|9970.3|9969.72|9969.72|0
1614787800000|2021-03-03 16:10:00|9968.94|9968.94|9968.55|9968.55|9968.94|9968.94|9968.16|9968.16|0
1614787810000|2021-03-03 16:10:10|9968.23|9968.23|9969.56|9969.56|9970.12|9970.12|9968.23|9968.23|0
1614787820000|2021-03-03 16:10:20|9968.79|9968.79|9969.57|9969.57|9969.57|9969.57|9968.79|9968.79|0
1614787830000|2021-03-03 16:10:30|9969.95|9969.95|9970.34|9970.34|9970.34|9970.34|9969.95|9969.95|0
1614787840000|2021-03-03 16:10:40|9970.25|9970.25|9970.18|9970.18|9970.35|9970.35|9970.18|9970.18|0
1614787850000|2021-03-03 16:10:50|9970.45|9970.45|9970.46|9970.46|9970.46|9970.46|9970.45|9970.45|0
1614787860000|2021-03-03 16:11:00|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|0
1614787870000|2021-03-03 16:11:10|9970.75|9970.75|9970.75|9970.75|9970.75|9970.75|9970.75|9970.75|0
1614787880000|2021-03-03 16:11:20|9970.87|9970.87|9971|9971|9971|9971|9970.87|9970.87|0
1614787900000|2021-03-03 16:11:40|9971.34|9971.34|9970.47|9970.47|9971.9|9971.9|9970.14|9970.14|0
1614787910000|2021-03-03 16:11:50|9970.19|9970.19|9970.46|9970.46|9970.91|9970.91|9970.05|9970.05|0
1614787920000|2021-03-03 16:12:00|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|0
1614787930000|2021-03-03 16:12:10|9970.94|9970.94|9971.14|9971.14|9971.43|9971.43|9970.94|9970.94|0
1614787940000|2021-03-03 16:12:20|9971.31|9971.31|9973|9973|9973|9973|9971.31|9971.31|0
1614787950000|2021-03-03 16:12:30|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|0
1614787970000|2021-03-03 16:12:50|9973.67|9973.67|9975.99|9975.99|9975.99|9975.99|9973.67|9973.67|0
1614787980000|2021-03-03 16:13:00|9975.67|9975.67|9974.09|9974.09|9975.67|9975.67|9974.09|9974.09|0
1614787990000|2021-03-03 16:13:10|9973.95|9973.95|9973.95|9973.95|9973.95|9973.95|9973.95|9973.95|0
1614788000000|2021-03-03 16:13:20|9974.05|9974.05|9974.19|9974.19|9974.58|9974.58|9974.04|9974.04|0
1614788010000|2021-03-03 16:13:30|9973.81|9973.81|9974.58|9974.58|9974.58|9974.58|9973.81|9973.81|0
1614788020000|2021-03-03 16:13:40|9974.19|9974.19|9974.19|9974.19|9974.19|9974.19|9974.19|9974.19|0
1614788030000|2021-03-03 16:13:50|9974.14|9974.14|9974.53|9974.53|9974.53|9974.53|9974.14|9974.14|0
1614788040000|2021-03-03 16:14:00|9974.32|9974.32|9973.93|9973.93|9974.32|9974.32|9973.93|9973.93|0
1614788050000|2021-03-03 16:14:10|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|0
1614788060000|2021-03-03 16:14:20|9973.46|9973.46|9971.21|9971.21|9974.13|9974.13|9971.21|9971.21|0
1614788070000|2021-03-03 16:14:30|9970.96|9970.96|9971.23|9971.23|9971.23|9971.23|9970.64|9970.64|0
1614788080000|2021-03-03 16:14:40|9970.84|9970.84|9969.89|9969.89|9970.84|9970.84|9969.89|9969.89|0
1614788090000|2021-03-03 16:14:50|9969.88|9969.88|9969.88|9969.88|9969.88|9969.88|9969.88|9969.88|0
1614788100000|2021-03-03 16:15:00|9969.49|9969.49|9968.45|9968.45|9969.49|9969.49|9968.35|9968.35|0
1614788110000|2021-03-03 16:15:10|9968.33|9968.33|9965.97|9965.97|9968.33|9968.33|9965.97|9965.97|0
1614788120000|2021-03-03 16:15:20|9965.58|9965.58|9963.93|9963.93|9965.58|9965.58|9963.93|9963.93|0
1614788130000|2021-03-03 16:15:30|9963.83|9963.83|9963.57|9963.57|9963.89|9963.89|9963.13|9963.13|0
1614788140000|2021-03-03 16:15:40|9963.34|9963.34|9963.43|9963.43|9963.73|9963.73|9963.3|9963.3|0
1614788150000|2021-03-03 16:15:50|9963.22|9963.22|9962.16|9962.16|9963.22|9963.22|9962.16|9962.16|0
1614788160000|2021-03-03 16:16:00|9961.37|9961.37|9960.94|9960.94|9961.46|9961.46|9960.59|9960.59|0
1614788170000|2021-03-03 16:16:10|9960.77|9960.77|9959.68|9959.68|9960.77|9960.77|9959.68|9959.68|0
1614788180000|2021-03-03 16:16:20|9958.91|9958.91|9957.94|9957.94|9958.91|9958.91|9957.94|9957.94|0
1614788190000|2021-03-03 16:16:30|9957.77|9957.77|9957|9957|9957.77|9957.77|9956.89|9956.89|0
1614788200000|2021-03-03 16:16:40|9956.94|9956.94|9956.53|9956.53|9956.94|9956.94|9956.53|9956.53|0
1614788210000|2021-03-03 16:16:50|9956.91|9956.91|9959.36|9959.36|9959.75|9959.75|9956.91|9956.91|0
1614788220000|2021-03-03 16:17:00|9959.75|9959.75|9960.53|9960.53|9960.7|9960.7|9959.75|9959.75|0
1614788230000|2021-03-03 16:17:10|9960.37|9960.37|9960.21|9960.21|9960.37|9960.37|9960.21|9960.21|0
1614788240000|2021-03-03 16:17:20|9960.04|9960.04|9960.21|9960.21|9960.21|9960.21|9960.04|9960.04|0
1614788250000|2021-03-03 16:17:30|9960.31|9960.31|9963.07|9963.07|9963.07|9963.07|9960.31|9960.31|0
1614788260000|2021-03-03 16:17:40|9963.24|9963.24|9963.02|9963.02|9963.66|9963.66|9962.8|9962.8|0
1614788270000|2021-03-03 16:17:50|9963.79|9963.79|9964.18|9964.18|9964.18|9964.18|9963.79|9963.79|0
1614788280000|2021-03-03 16:18:00|9963.79|9963.79|9965.26|9965.26|9965.26|9965.26|9963.4|9963.4|0
1614788290000|2021-03-03 16:18:10|9965.37|9965.37|9965.54|9965.54|9965.65|9965.65|9965.37|9965.37|0
1614788300000|2021-03-03 16:18:20|9965.26|9965.26|9965.94|9965.94|9965.94|9965.94|9965.23|9965.23|0
1614788310000|2021-03-03 16:18:30|9966.14|9966.14|9965.99|9965.99|9966.14|9966.14|9965.99|9965.99|0
1614788320000|2021-03-03 16:18:40|9965.9|9965.9|9967.36|9967.36|9967.36|9967.36|9965.9|9965.9|0
1614788330000|2021-03-03 16:18:50|9967.75|9967.75|9967.18|9967.18|9967.75|9967.75|9966.96|9966.96|0
1614788340000|2021-03-03 16:19:00|9967.08|9967.08|9967.28|9967.28|9967.47|9967.47|9967.08|9967.08|0
1614788350000|2021-03-03 16:19:10|9967.67|9967.67|9967.53|9967.53|9967.83|9967.83|9967.18|9967.18|0
1614788360000|2021-03-03 16:19:20|9967.14|9967.14|9967.84|9967.84|9967.84|9967.84|9967.14|9967.14|0
1614788370000|2021-03-03 16:19:30|9967.6|9967.6|9967.77|9967.77|9967.77|9967.77|9967.6|9967.6|0
1614788380000|2021-03-03 16:19:40|9968.15|9968.15|9968.15|9968.15|9968.15|9968.15|9968.15|9968.15|0
1614788390000|2021-03-03 16:19:50|9968.07|9968.07|9967.79|9967.79|9968.07|9968.07|9967.79|9967.79|0
1614788400000|2021-03-03 16:20:00|9967.63|9967.63|9965|9965|9967.71|9967.71|9964.84|9964.84|0
1614788410000|2021-03-03 16:20:10|9964.21|9964.21|9962.91|9962.91|9964.21|9964.21|9962.64|9962.64|0
1614788420000|2021-03-03 16:20:20|9962.7|9962.7|9962.53|9962.53|9962.7|9962.7|9962.53|9962.53|0
1614788430000|2021-03-03 16:20:30|9962.92|9962.92|9963.12|9963.12|9963.12|9963.12|9962.86|9962.86|0
1614788450000|2021-03-03 16:20:50|9963.04|9963.04|9962.85|9962.85|9963.17|9963.17|9962.78|9962.78|0
1614788460000|2021-03-03 16:21:00|9962.84|9962.84|9961.8|9961.8|9962.84|9962.84|9961.8|9961.8|0
1614788470000|2021-03-03 16:21:10|9961.67|9961.67|9962.81|9962.81|9963.01|9963.01|9961.43|9961.43|0
1614788480000|2021-03-03 16:21:20|9962.03|9962.03|9962.63|9962.63|9962.98|9962.98|9962.03|9962.03|0
1614788490000|2021-03-03 16:21:30|9962.58|9962.58|9962.58|9962.58|9962.58|9962.58|9962.58|9962.58|0
1614788500000|2021-03-03 16:21:40|9962.97|9962.97|9963.63|9963.63|9964.07|9964.07|9962.97|9962.97|0
1614788510000|2021-03-03 16:21:50|9964.42|9964.42|9964.19|9964.19|9964.42|9964.42|9964.19|9964.19|0
1614788520000|2021-03-03 16:22:00|9963.8|9963.8|9964.45|9964.45|9964.61|9964.61|9963.78|9963.78|0
1614788530000|2021-03-03 16:22:10|9964.35|9964.35|9965.89|9965.89|9966.18|9966.18|9964.29|9964.29|0
1614788540000|2021-03-03 16:22:20|9965.79|9965.79|9967.16|9967.16|9967.39|9967.39|9965.79|9965.79|0
1614788550000|2021-03-03 16:22:30|9967.44|9967.44|9967.55|9967.55|9967.55|9967.55|9967.05|9967.05|0
1614788560000|2021-03-03 16:22:40|9967.57|9967.57|9970.34|9970.34|9970.34|9970.34|9967.57|9967.57|0
1614788570000|2021-03-03 16:22:50|9969.95|9969.95|9970.34|9970.34|9970.34|9970.34|9969.95|9969.95|0
1614788580000|2021-03-03 16:23:00|9970.44|9970.44|9971.19|9971.19|9971.19|9971.19|9970.05|9970.05|0
1614788590000|2021-03-03 16:23:10|9970.91|9970.91|9971.07|9971.07|9971.19|9971.19|9970.91|9970.91|0
1614788600000|2021-03-03 16:23:20|9971.35|9971.35|9973.38|9973.38|9973.38|9973.38|9971.35|9971.35|0
1614788610000|2021-03-03 16:23:30|9973.76|9973.76|9973.51|9973.51|9974.3|9974.3|9973.41|9973.41|0
1614788620000|2021-03-03 16:23:40|9973.3|9973.3|9973.47|9973.47|9973.47|9973.47|9973.3|9973.3|0
1614788630000|2021-03-03 16:23:50|9973.48|9973.48|9974.03|9974.03|9974.03|9974.03|9973.1|9973.1|0
1614788640000|2021-03-03 16:24:00|9973.88|9973.88|9974.7|9974.7|9974.7|9974.7|9973.47|9973.47|0
1614788650000|2021-03-03 16:24:10|9974.87|9974.87|9974.09|9974.09|9974.87|9974.87|9974.09|9974.09|0
1614788660000|2021-03-03 16:24:20|9974.34|9974.34|9975.37|9975.37|9975.37|9975.37|9974.34|9974.34|0
1614788670000|2021-03-03 16:24:30|9975.53|9975.53|9973.58|9973.58|9975.53|9975.53|9973.58|9973.58|0
1614788680000|2021-03-03 16:24:40|9973.66|9973.66|9974.41|9974.41|9974.57|9974.57|9973.66|9973.66|0
1614788690000|2021-03-03 16:24:50|9974.46|9974.46|9974.58|9974.58|9974.58|9974.58|9973.79|9973.79|0
1614788700000|2021-03-03 16:25:00|9974.68|9974.68|9976.85|9976.85|9976.85|9976.85|9974.68|9974.68|0
1614788710000|2021-03-03 16:25:10|9976.79|9976.79|9977.11|9977.11|9977.74|9977.74|9976.58|9976.58|0
1614788720000|2021-03-03 16:25:20|9976.99|9976.99|9976.26|9976.26|9976.99|9976.99|9976.07|9976.07|0
1614788730000|2021-03-03 16:25:30|9976.11|9976.11|9975.61|9975.61|9976.11|9976.11|9975.61|9975.61|0
1614788740000|2021-03-03 16:25:40|9975.22|9975.22|9975.16|9975.16|9975.22|9975.22|9975.05|9975.05|0
1614788750000|2021-03-03 16:25:50|9974.77|9974.77|9975.23|9975.23|9975.33|9975.33|9974.56|9974.56|0
1614788760000|2021-03-03 16:26:00|9975.33|9975.33|9975.09|9975.09|9975.33|9975.33|9974.84|9974.84|0
1614788770000|2021-03-03 16:26:10|9975.06|9975.06|9976.06|9976.06|9976.06|9976.06|9975.06|9975.06|0
1614788780000|2021-03-03 16:26:20|9976.45|9976.45|9977.75|9977.75|9977.85|9977.85|9976.45|9976.45|0
1614788790000|2021-03-03 16:26:30|9977.83|9977.83|9978.07|9978.07|9978.46|9978.46|9977.83|9977.83|0
1614788800000|2021-03-03 16:26:40|9978.55|9978.55|9978.74|9978.74|9978.74|9978.74|9978.55|9978.55|0
1614788810000|2021-03-03 16:26:50|9979|9979|9979.17|9979.17|9979.17|9979.17|9979|9979|0
1614788820000|2021-03-03 16:27:00|9979.05|9979.05|9978.68|9978.68|9979.21|9979.21|9978.68|9978.68|0
1614788830000|2021-03-03 16:27:10|9978.93|9978.93|9980.04|9980.04|9980.04|9980.04|9978.85|9978.85|0
1614788840000|2021-03-03 16:27:20|9980.36|9980.36|9981.18|9981.18|9981.18|9981.18|9980.19|9980.19|0
1614788850000|2021-03-03 16:27:30|9981.01|9981.01|9982.37|9982.37|9982.37|9982.37|9981.01|9981.01|0
1614788860000|2021-03-03 16:27:40|9982.18|9982.18|9983.62|9983.62|9983.79|9983.79|9982.18|9982.18|0
1614788870000|2021-03-03 16:27:50|9983.56|9983.56|9982.85|9982.85|9984.04|9984.04|9982.85|9982.85|0
1614788880000|2021-03-03 16:28:00|9983.27|9983.27|9983.21|9983.21|9983.66|9983.66|9982.49|9982.49|0
1614788890000|2021-03-03 16:28:10|9983.05|9983.05|9984.06|9984.06|9984.29|9984.29|9982.93|9982.93|0
1614788900000|2021-03-03 16:28:20|9984.34|9984.34|9985.48|9985.48|9985.87|9985.87|9984.34|9984.34|0
1614788910000|2021-03-03 16:28:30|9985.87|9985.87|9985.56|9985.56|9986.05|9986.05|9985.09|9985.09|0
1614788920000|2021-03-03 16:28:40|9985.94|9985.94|9987.2|9987.2|9987.37|9987.37|9985.94|9985.94|0
1614788930000|2021-03-03 16:28:50|9987.59|9987.59|9988.04|9988.04|9988.18|9988.18|9987.44|9987.44|0
1614788940000|2021-03-03 16:29:00|9988.15|9988.15|9990.04|9990.04|9990.04|9990.04|9988.09|9988.09|0
1614788950000|2021-03-03 16:29:10|9990.17|9990.17|9989.48|9989.48|9990.17|9990.17|9989.23|9989.23|0
1614788960000|2021-03-03 16:29:20|9989.43|9989.43|9989.8|9989.8|9990.33|9990.33|9989.38|9989.38|0
1614788970000|2021-03-03 16:29:30|9989.4|9989.4|9989.12|9989.12|9989.64|9989.64|9988.29|9988.29|0
1614788980000|2021-03-03 16:29:40|9989.28|9989.28|9992.1|9992.1|9992.27|9992.27|9989.28|9989.28|0
1614788990000|2021-03-03 16:29:50|9991.71|9991.71|9994.86|9994.86|9996.49|9996.49|9991.71|9991.71|0
1614845700000|2021-03-04 08:15:00|9918.34|9918.34|9918.54|9918.54|9919.69|9919.69|9917.55|9917.55|0
1614845710000|2021-03-04 08:15:10|9918.93|9918.93|9917.82|9917.82|9918.93|9918.93|9917.82|9917.82|0
1614845720000|2021-03-04 08:15:20|9917.77|9917.77|9916.88|9916.88|9917.77|9917.77|9916.88|9916.88|0
1614845730000|2021-03-04 08:15:30|9915.33|9915.33|9907.72|9907.72|9915.33|9915.33|9907.72|9907.72|0
1614845740000|2021-03-04 08:15:40|9907.33|9907.33|9906.88|9906.88|9907.33|9907.33|9905.71|9905.71|0
1614845750000|2021-03-04 08:15:50|9905.71|9905.71|9906.84|9906.84|9906.84|9906.84|9905.59|9905.59|0
1614845760000|2021-03-04 08:16:00|9906.36|9906.36|9907.57|9907.57|9907.88|9907.88|9906.36|9906.36|0
1614845770000|2021-03-04 08:16:10|9907.18|9907.18|9907.83|9907.83|9907.83|9907.83|9907.18|9907.18|0
1614845780000|2021-03-04 08:16:20|9907.66|9907.66|9905.92|9905.92|9907.66|9907.66|9905.73|9905.73|0
1614845790000|2021-03-04 08:16:30|9904.96|9904.96|9905.79|9905.79|9905.79|9905.79|9904.96|9904.96|0
1614845800000|2021-03-04 08:16:40|9905.92|9905.92|9905.64|9905.64|9906.71|9906.71|9905.64|9905.64|0
1614845810000|2021-03-04 08:16:50|9905.3|9905.3|9904.64|9904.64|9905.3|9905.3|9904.25|9904.25|0
1614845820000|2021-03-04 08:17:00|9905.42|9905.42|9903.85|9903.85|9906.19|9906.19|9903.85|9903.85|0
1614845830000|2021-03-04 08:17:10|9903.06|9903.06|9904.08|9904.08|9905.12|9905.12|9903.06|9903.06|0
1614845840000|2021-03-04 08:17:20|9904.46|9904.46|9903.68|9903.68|9904.85|9904.85|9903.68|9903.68|0
1614845850000|2021-03-04 08:17:30|9904.01|9904.01|9904.85|9904.85|9905.75|9905.75|9904.01|9904.01|0
1614845860000|2021-03-04 08:17:40|9904.46|9904.46|9904.49|9904.49|9904.49|9904.49|9904.08|9904.08|0
1614845870000|2021-03-04 08:17:50|9904.68|9904.68|9905.29|9905.29|9905.29|9905.29|9904.68|9904.68|0
1614845880000|2021-03-04 08:18:00|9905.68|9905.68|9905.68|9905.68|9905.68|9905.68|9905.68|9905.68|0
1614845890000|2021-03-04 08:18:10|9905.12|9905.12|9906.21|9906.21|9906.21|9906.21|9905.12|9905.12|0
1614845900000|2021-03-04 08:18:20|9905.82|9905.82|9906.32|9906.32|9906.32|9906.32|9905.82|9905.82|0
1614845910000|2021-03-04 08:18:30|9905.93|9905.93|9904.46|9904.46|9906.02|9906.02|9904.46|9904.46|0
1614845920000|2021-03-04 08:18:40|9905.63|9905.63|9904.87|9904.87|9905.63|9905.63|9904.36|9904.36|0
1614845930000|2021-03-04 08:18:50|9904.62|9904.62|9905.9|9905.9|9906.92|9906.92|9904.62|9904.62|0
1614845940000|2021-03-04 08:19:00|9905.69|9905.69|9905.27|9905.27|9905.69|9905.69|9905.27|9905.27|0
1614845950000|2021-03-04 08:19:10|9905.61|9905.61|9906.39|9906.39|9906.39|9906.39|9905.61|9905.61|0
1614845960000|2021-03-04 08:19:20|9906.78|9906.78|9906.17|9906.17|9906.78|9906.78|9906.17|9906.17|0
1614845970000|2021-03-04 08:19:30|9907.34|9907.34|9912.49|9912.49|9912.49|9912.49|9907.34|9907.34|0
1614845980000|2021-03-04 08:19:40|9912.41|9912.41|9912.65|9912.65|9912.65|9912.65|9912.41|9912.41|0
1614845990000|2021-03-04 08:19:50|9913.22|9913.22|9913.03|9913.03|9913.22|9913.22|9913.03|9913.03|0
1614846000000|2021-03-04 08:20:00|9914.98|9914.98|9915.76|9915.76|9915.76|9915.76|9914.21|9914.21|0
1614846010000|2021-03-04 08:20:10|9915.97|9915.97|9915.97|9915.97|9915.97|9915.97|9915.97|9915.97|0
1614846020000|2021-03-04 08:20:20|9914.8|9914.8|9915.12|9915.12|9915.12|9915.12|9914.8|9914.8|0
1614846030000|2021-03-04 08:20:30|9915.07|9915.07|9915.18|9915.18|9915.85|9915.85|9915.07|9915.07|0
1614846040000|2021-03-04 08:20:40|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|0
1614846060000|2021-03-04 08:21:00|9919.58|9919.58|9925.83|9925.83|9925.83|9925.83|9919.58|9919.58|0
1614846070000|2021-03-04 08:21:10|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|0
1614846080000|2021-03-04 08:21:20|9925.19|9925.19|9922.05|9922.05|9925.19|9925.19|9922.05|9922.05|0
1614846090000|2021-03-04 08:21:30|9920.89|9920.89|9918.74|9918.74|9920.9|9920.9|9918.74|9918.74|0
1614846100000|2021-03-04 08:21:40|9917.96|9917.96|9918.38|9918.38|9918.38|9918.38|9917.96|9917.96|0
1614846110000|2021-03-04 08:21:50|9919.16|9919.16|9919.29|9919.29|9919.29|9919.29|9919.16|9919.16|0
1614846120000|2021-03-04 08:22:00|9919.08|9919.08|9919.75|9919.75|9919.75|9919.75|9918.94|9918.94|0
1614846130000|2021-03-04 08:22:10|9918.97|9918.97|9914.95|9914.95|9918.97|9918.97|9914.95|9914.95|0
1614846140000|2021-03-04 08:22:20|9913.91|9913.91|9914.05|9914.05|9914.15|9914.15|9913.82|9913.82|0
1614846150000|2021-03-04 08:22:30|9914.86|9914.86|9915.09|9915.09|9915.09|9915.09|9914.7|9914.7|0
1614846160000|2021-03-04 08:22:40|9914.82|9914.82|9915.01|9915.01|9915.01|9915.01|9914.82|9914.82|0
1614846170000|2021-03-04 08:22:50|9914.5|9914.5|9913.33|9913.33|9914.5|9914.5|9913.33|9913.33|0
1614846180000|2021-03-04 08:23:00|9913.65|9913.65|9913.26|9913.26|9914.04|9914.04|9913.26|9913.26|0
1614846190000|2021-03-04 08:23:10|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|0
1614846200000|2021-03-04 08:23:20|9914.26|9914.26|9914.38|9914.38|9914.72|9914.72|9913.93|9913.93|0
1614846220000|2021-03-04 08:23:40|9913.74|9913.74|9908.56|9908.56|9913.74|9913.74|9908.56|9908.56|0
1614846230000|2021-03-04 08:23:50|9908.68|9908.68|9907.27|9907.27|9908.68|9908.68|9907.11|9907.11|0
1614846240000|2021-03-04 08:24:00|9906.1|9906.1|9907.59|9907.59|9907.88|9907.88|9906.1|9906.1|0
1614846250000|2021-03-04 08:24:10|9907.2|9907.2|9907.2|9907.2|9907.2|9907.2|9907.2|9907.2|0
1614846260000|2021-03-04 08:24:20|9907.07|9907.07|9905.12|9905.12|9907.07|9907.07|9905.12|9905.12|0
1614846270000|2021-03-04 08:24:30|9904.85|9904.85|9904.85|9904.85|9904.85|9904.85|9904.85|9904.85|0
1614846280000|2021-03-04 08:24:40|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|0
1614846290000|2021-03-04 08:24:50|9902.89|9902.89|9903.54|9903.54|9903.67|9903.67|9901.98|9901.98|0
1614846300000|2021-03-04 08:25:00|9903.92|9903.92|9903.33|9903.33|9904.32|9904.32|9902.38|9902.38|0
1614846310000|2021-03-04 08:25:10|9902.94|9902.94|9902.94|9902.94|9902.94|9902.94|9902.94|9902.94|0
1614846320000|2021-03-04 08:25:20|9904.11|9904.11|9905.48|9905.48|9905.48|9905.48|9904.11|9904.11|0
1614846340000|2021-03-04 08:25:40|9905.89|9905.89|9905.84|9905.84|9906.28|9906.28|9904.88|9904.88|0
1614846350000|2021-03-04 08:25:50|9906.03|9906.03|9904.74|9904.74|9906.35|9906.35|9904.74|9904.74|0
1614846360000|2021-03-04 08:26:00|9905.13|9905.13|9906|9906|9906|9906|9905.13|9905.13|0
1614846370000|2021-03-04 08:26:10|9906.78|9906.78|9907.64|9907.64|9907.64|9907.64|9906.78|9906.78|0
1614846380000|2021-03-04 08:26:20|9908.28|9908.28|9908.65|9908.65|9909.62|9909.62|9908.28|9908.28|0
1614846390000|2021-03-04 08:26:30|9908.84|9908.84|9909.03|9909.03|9909.03|9909.03|9908.84|9908.84|0
1614846400000|2021-03-04 08:26:40|9909.13|9909.13|9908.94|9908.94|9909.13|9909.13|9908.94|9908.94|0
1614846410000|2021-03-04 08:26:50|9908.55|9908.55|9906.6|9906.6|9908.55|9908.55|9906.6|9906.6|0
1614846420000|2021-03-04 08:27:00|9906.43|9906.43|9905.86|9905.86|9906.43|9906.43|9905.86|9905.86|0
1614846430000|2021-03-04 08:27:10|9905.74|9905.74|9906.54|9906.54|9906.86|9906.86|9905.74|9905.74|0
1614846440000|2021-03-04 08:27:20|9906.59|9906.59|9906.59|9906.59|9906.59|9906.59|9906.59|9906.59|0
1614846450000|2021-03-04 08:27:30|9907.37|9907.37|9906.99|9906.99|9907.62|9907.62|9906.65|9906.65|0
1614846460000|2021-03-04 08:27:40|9906.21|9906.21|9905.24|9905.24|9906.21|9906.21|9904.85|9904.85|0
1614846470000|2021-03-04 08:27:50|9904.86|9904.86|9905.03|9905.03|9905.03|9905.03|9904.86|9904.86|0
1614846490000|2021-03-04 08:28:10|9904.64|9904.64|9905.09|9905.09|9905.09|9905.09|9904.46|9904.46|0
1614846500000|2021-03-04 08:28:20|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|0
1614846510000|2021-03-04 08:28:30|9905.16|9905.16|9903.46|9903.46|9905.26|9905.26|9902.06|9902.06|0
1614846520000|2021-03-04 08:28:40|9902.29|9902.29|9902.29|9902.29|9902.29|9902.29|9902.29|9902.29|0
1614846530000|2021-03-04 08:28:50|9902.36|9902.36|9900.86|9900.86|9902.36|9902.36|9900.86|9900.86|0
1614846540000|2021-03-04 08:29:00|9900.59|9900.59|9900.42|9900.42|9900.61|9900.61|9900.42|9900.42|0
1614846550000|2021-03-04 08:29:10|9899.67|9899.67|9899.67|9899.67|9899.81|9899.81|9899.67|9899.67|0
1614846560000|2021-03-04 08:29:20|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|0
1614846570000|2021-03-04 08:29:30|9898.7|9898.7|9899.55|9899.55|9899.55|9899.55|9898.1|9898.1|0
1614846580000|2021-03-04 08:29:40|9898.75|9898.75|9899.71|9899.71|9899.71|9899.71|9898.75|9898.75|0
1614846590000|2021-03-04 08:29:50|9899.87|9899.87|9900.78|9900.78|9901.17|9901.17|9899.87|9899.87|0
1614846600000|2021-03-04 08:30:00|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|0
1614846610000|2021-03-04 08:30:10|9901.11|9901.11|9900.04|9900.04|9901.11|9901.11|9899.85|9899.85|0
1614846620000|2021-03-04 08:30:20|9899.99|9899.99|9897.99|9897.99|9899.99|9899.99|9897.99|9897.99|0
1614846630000|2021-03-04 08:30:30|9897.6|9897.6|9897.82|9897.82|9897.82|9897.82|9897.43|9897.43|0
1614846650000|2021-03-04 08:30:50|9896.19|9896.19|9896.19|9896.19|9896.19|9896.19|9896.19|9896.19|0
1614846660000|2021-03-04 08:31:00|9894.24|9894.24|9894.66|9894.66|9895.05|9895.05|9894.24|9894.24|0
1614846670000|2021-03-04 08:31:10|9894.8|9894.8|9895.59|9895.59|9895.59|9895.59|9894.8|9894.8|0
1614846690000|2021-03-04 08:31:30|9895.75|9895.75|9895.93|9895.93|9895.93|9895.93|9895.64|9895.64|0
1614846700000|2021-03-04 08:31:40|9895.88|9895.88|9896.27|9896.27|9896.27|9896.27|9895.88|9895.88|0
1614846720000|2021-03-04 08:32:00|9896.54|9896.54|9903.12|9903.12|9903.12|9903.12|9896.54|9896.54|0
1614846730000|2021-03-04 08:32:10|9903.33|9903.33|9904.38|9904.38|9904.38|9904.38|9903.33|9903.33|0
1614846740000|2021-03-04 08:32:20|9904.51|9904.51|9906.04|9906.04|9906.08|9906.08|9904.51|9904.51|0
1614846750000|2021-03-04 08:32:30|9905.89|9905.89|9906.03|9906.03|9906.03|9906.03|9905.89|9905.89|0
1614846760000|2021-03-04 08:32:40|9907.19|9907.19|9907.19|9907.19|9907.19|9907.19|9907.19|9907.19|0
1614846770000|2021-03-04 08:32:50|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|0
1614846780000|2021-03-04 08:33:00|9906.49|9906.49|9908.03|9908.03|9908.03|9908.03|9906.49|9906.49|0
1614846790000|2021-03-04 08:33:10|9908.37|9908.37|9908.42|9908.42|9908.42|9908.42|9908.2|9908.2|0
1614846810000|2021-03-04 08:33:30|9908.25|9908.25|9909.82|9909.82|9909.82|9909.82|9908.25|9908.25|0
1614846820000|2021-03-04 08:33:40|9909.92|9909.92|9915.91|9915.91|9915.91|9915.91|9909.92|9909.92|0
1614846830000|2021-03-04 08:33:50|9916.1|9916.1|9917.05|9917.05|9917.05|9917.05|9916.1|9916.1|0
1614846840000|2021-03-04 08:34:00|9917.21|9917.21|9919.83|9919.83|9919.83|9919.83|9917.21|9917.21|0
1614846850000|2021-03-04 08:34:10|9919.62|9919.62|9919.62|9919.62|9919.62|9919.62|9919.62|9919.62|0
1614846860000|2021-03-04 08:34:20|9921.18|9921.18|9921.83|9921.83|9922.64|9922.64|9921.18|9921.18|0
1614846870000|2021-03-04 08:34:30|9921.74|9921.74|9922.92|9922.92|9922.92|9922.92|9921.74|9921.74|0
1614846880000|2021-03-04 08:34:40|9923.11|9923.11|9923.02|9923.02|9923.41|9923.41|9923.02|9923.02|0
1614846890000|2021-03-04 08:34:50|9925.35|9925.35|9925.21|9925.21|9925.35|9925.35|9925.21|9925.21|0
1614846900000|2021-03-04 08:35:00|9925.3|9925.3|9925.83|9925.83|9926.11|9926.11|9925.3|9925.3|0
1614846910000|2021-03-04 08:35:10|9926.22|9926.22|9926.8|9926.8|9926.8|9926.8|9926.22|9926.22|0
1614846920000|2021-03-04 08:35:20|9927.57|9927.57|9928.24|9928.24|9928.24|9928.24|9927.57|9927.57|0
1614846940000|2021-03-04 08:35:40|9928.16|9928.16|9928.94|9928.94|9928.94|9928.94|9928.16|9928.16|0
1614846950000|2021-03-04 08:35:50|9929.5|9929.5|9929.5|9929.5|9929.5|9929.5|9929.5|9929.5|0
1614846960000|2021-03-04 08:36:00|9929.38|9929.38|9923.58|9923.58|9929.38|9929.38|9923.58|9923.58|0
1614846970000|2021-03-04 08:36:10|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|0
1614846980000|2021-03-04 08:36:20|9923.55|9923.55|9925.72|9925.72|9925.77|9925.77|9923.55|9923.55|0
1614847000000|2021-03-04 08:36:40|9925.34|9925.34|9924.93|9924.93|9925.34|9925.34|9924.18|9924.18|0
1614847010000|2021-03-04 08:36:50|9925.03|9925.03|9927.06|9927.06|9927.06|9927.06|9925.03|9925.03|0
1614847020000|2021-03-04 08:37:00|9927.25|9927.25|9927.32|9927.32|9927.37|9927.37|9927.25|9927.25|0
1614847030000|2021-03-04 08:37:10|9928.87|9928.87|9930.04|9930.04|9930.04|9930.04|9928.87|9928.87|0
1614847040000|2021-03-04 08:37:20|9931.21|9931.21|9928.46|9928.46|9931.21|9931.21|9928.46|9928.46|0
1614847050000|2021-03-04 08:37:30|9927.98|9927.98|9928.21|9928.21|9928.21|9928.21|9927.98|9927.98|0
1614847070000|2021-03-04 08:37:50|9928.34|9928.34|9928.25|9928.25|9928.34|9928.34|9928.25|9928.25|0
1614847080000|2021-03-04 08:38:00|9928.11|9928.11|9929.86|9929.86|9929.86|9929.86|9928.11|9928.11|0
1614847090000|2021-03-04 08:38:10|9930|9930|9930|9930|9930|9930|9930|9930|0
1614847100000|2021-03-04 08:38:20|9930.21|9930.21|9932.17|9932.17|9932.3|9932.3|9930.21|9930.21|0
1614847110000|2021-03-04 08:38:30|9931.78|9931.78|9932.17|9932.17|9932.17|9932.17|9931|9931|0
1614847120000|2021-03-04 08:38:40|9932.27|9932.27|9930|9930|9932.27|9932.27|9930|9930|0
1614847130000|2021-03-04 08:38:50|9931.57|9931.57|9931.26|9931.26|9931.57|9931.57|9931.1|9931.1|0
1614847140000|2021-03-04 08:39:00|9932.05|9932.05|9933.22|9933.22|9933.22|9933.22|9932.05|9932.05|0
1614847160000|2021-03-04 08:39:20|9932.83|9932.83|9930.86|9930.86|9932.83|9932.83|9930.86|9930.86|0
1614847170000|2021-03-04 08:39:30|9931.25|9931.25|9931.64|9931.64|9931.64|9931.64|9930.47|9930.47|0
1614847180000|2021-03-04 08:39:40|9932.43|9932.43|9932.64|9932.64|9932.64|9932.64|9932.38|9932.38|0
1614847190000|2021-03-04 08:39:50|9932.8|9932.8|9935.71|9935.71|9935.71|9935.71|9932.8|9932.8|0
1614847200000|2021-03-04 08:40:00|9936.1|9936.1|9940|9940|9940|9940|9936.1|9936.1|0
1614847210000|2021-03-04 08:40:10|9939.04|9939.04|9941.24|9941.24|9941.24|9941.24|9939.04|9939.04|0
1614847220000|2021-03-04 08:40:20|9940.91|9940.91|9940.28|9940.28|9941.06|9941.06|9940.28|9940.28|0
1614847230000|2021-03-04 08:40:30|9940.44|9940.44|9941.54|9941.54|9941.54|9941.54|9940.44|9940.44|0
1614847240000|2021-03-04 08:40:40|9941.73|9941.73|9940.17|9940.17|9941.73|9941.73|9940.17|9940.17|0
1614847250000|2021-03-04 08:40:50|9940.08|9940.08|9940.02|9940.02|9940.08|9940.08|9940.02|9940.02|0
1614847260000|2021-03-04 08:41:00|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|0
1614847270000|2021-03-04 08:41:10|9940.54|9940.54|9940.2|9940.2|9940.54|9940.54|9940.2|9940.2|0
1614847280000|2021-03-04 08:41:20|9940.47|9940.47|9939.7|9939.7|9940.47|9940.47|9939.7|9939.7|0
1614847290000|2021-03-04 08:41:30|9939.31|9939.31|9939.31|9939.31|9939.31|9939.31|9939.31|9939.31|0
1614847300000|2021-03-04 08:41:40|9938.92|9938.92|9937.8|9937.8|9938.92|9938.92|9937.74|9937.74|0
1614847310000|2021-03-04 08:41:50|9938.18|9938.18|9938.57|9938.57|9938.57|9938.57|9938.18|9938.18|0
1614847320000|2021-03-04 08:42:00|9938.96|9938.96|9939.1|9939.1|9939.35|9939.35|9938.96|9938.96|0
1614847330000|2021-03-04 08:42:10|9936.75|9936.75|9935.09|9935.09|9936.75|9936.75|9935.09|9935.09|0
1614847360000|2021-03-04 08:42:40|9936.26|9936.26|9940.33|9940.33|9940.33|9940.33|9936.26|9936.26|0
1614847370000|2021-03-04 08:42:50|9940.46|9940.46|9940.24|9940.24|9940.58|9940.58|9940.07|9940.07|0
1614847380000|2021-03-04 08:43:00|9939.86|9939.86|9939.77|9939.77|9939.91|9939.91|9939.52|9939.52|0
1614847390000|2021-03-04 08:43:10|9939.38|9939.38|9938.99|9938.99|9939.38|9939.38|9938.99|9938.99|0
1614847400000|2021-03-04 08:43:20|9938.21|9938.21|9938.21|9938.21|9938.21|9938.21|9938.21|9938.21|0
1614847410000|2021-03-04 08:43:30|9937.72|9937.72|9937.95|9937.95|9937.95|9937.95|9937.17|9937.17|0
1614847420000|2021-03-04 08:43:40|9937.61|9937.61|9936.88|9936.88|9937.61|9937.61|9936.88|9936.88|0
1614847430000|2021-03-04 08:43:50|9937.03|9937.03|9937.23|9937.23|9937.89|9937.89|9937.03|9937.03|0
1614847440000|2021-03-04 08:44:00|9937.01|9937.01|9936.91|9936.91|9937.01|9937.01|9936.81|9936.81|0
1614847450000|2021-03-04 08:44:10|9937.25|9937.25|9936.26|9936.26|9937.25|9937.25|9936.26|9936.26|0
1614847460000|2021-03-04 08:44:20|9935.87|9935.87|9937.33|9937.33|9937.33|9937.33|9935.87|9935.87|0
1614847470000|2021-03-04 08:44:30|9938.89|9938.89|9939.77|9939.77|9940.15|9940.15|9938.89|9938.89|0
1614847480000|2021-03-04 08:44:40|9938.99|9938.99|9939.57|9939.57|9939.57|9939.57|9938.99|9938.99|0
1614847490000|2021-03-04 08:44:50|9939.18|9939.18|9939.28|9939.28|9939.28|9939.28|9939.18|9939.18|0
1614847500000|2021-03-04 08:45:00|9939.62|9939.62|9941.29|9941.29|9941.39|9941.39|9939.62|9939.62|0
1614847510000|2021-03-04 08:45:10|9942.86|9942.86|9943.08|9943.08|9943.08|9943.08|9942.86|9942.86|0
1614847520000|2021-03-04 08:45:20|9943.13|9943.13|9940.94|9940.94|9943.24|9943.24|9940.94|9940.94|0
1614847530000|2021-03-04 08:45:30|9940.62|9940.62|9938.67|9938.67|9940.62|9940.62|9937.89|9937.89|0
1614847540000|2021-03-04 08:45:40|9938.28|9938.28|9938.55|9938.55|9938.55|9938.55|9938.28|9938.28|0
1614847550000|2021-03-04 08:45:50|9938.7|9938.7|9938.7|9938.7|9938.86|9938.86|9938.7|9938.7|0
1614847560000|2021-03-04 08:46:00|9938.45|9938.45|9939.62|9939.62|9939.62|9939.62|9938.33|9938.33|0
1614847570000|2021-03-04 08:46:10|9940.01|9940.01|9940.4|9940.4|9940.4|9940.4|9940.01|9940.01|0
1614847580000|2021-03-04 08:46:20|9940.61|9940.61|9941.57|9941.57|9941.57|9941.57|9940.4|9940.4|0
1614847590000|2021-03-04 08:46:30|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|0
1614847600000|2021-03-04 08:46:40|9940.63|9940.63|9939.45|9939.45|9940.63|9940.63|9939.45|9939.45|0
1614847610000|2021-03-04 08:46:50|9939.62|9939.62|9937.57|9937.57|9939.62|9939.62|9937.57|9937.57|0
1614847630000|2021-03-04 08:47:10|9936.79|9936.79|9936.97|9936.97|9937.18|9937.18|9936.79|9936.79|0
1614847640000|2021-03-04 08:47:20|9937.13|9937.13|9935.57|9935.57|9937.13|9937.13|9935.12|9935.12|0
1614847650000|2021-03-04 08:47:30|9933.99|9933.99|9933.61|9933.61|9933.99|9933.99|9933.61|9933.61|0
1614847660000|2021-03-04 08:47:40|9933.22|9933.22|9933.54|9933.54|9933.54|9933.54|9932.44|9932.44|0
1614847670000|2021-03-04 08:47:50|9932.09|9932.09|9931.75|9931.75|9932.09|9932.09|9931.75|9931.75|0
1614847690000|2021-03-04 08:48:10|9932.14|9932.14|9931.73|9931.73|9932.52|9932.52|9931.73|9931.73|0
1614847710000|2021-03-04 08:48:30|9931.55|9931.55|9931.85|9931.85|9932.22|9932.22|9931.05|9931.05|0
1614847720000|2021-03-04 08:48:40|9930.69|9930.69|9930.72|9930.72|9931.85|9931.85|9930.69|9930.69|0
1614847730000|2021-03-04 08:48:50|9930.57|9930.57|9928.4|9928.4|9930.57|9930.57|9928.4|9928.4|0
1614847740000|2021-03-04 08:49:00|9928.06|9928.06|9927.06|9927.06|9928.06|9928.06|9926.89|9926.89|0
1614847750000|2021-03-04 08:49:10|9926.55|9926.55|9925.46|9925.46|9926.55|9926.55|9925.46|9925.46|0
1614847770000|2021-03-04 08:49:30|9925.27|9925.27|9924.31|9924.31|9925.27|9925.27|9924.31|9924.31|0
1614847780000|2021-03-04 08:49:40|9924.11|9924.11|9924.72|9924.72|9924.72|9924.72|9923.94|9923.94|0
1614847790000|2021-03-04 08:49:50|9925.11|9925.11|9923.55|9923.55|9925.11|9925.11|9923.55|9923.55|0
1614847800000|2021-03-04 08:50:00|9923.16|9923.16|9921.77|9921.77|9923.16|9923.16|9921.77|9921.77|0
1614847810000|2021-03-04 08:50:10|9921.67|9921.67|9922.17|9922.17|9922.17|9922.17|9921.67|9921.67|0
1614847820000|2021-03-04 08:50:20|9922|9922|9923.56|9923.56|9923.56|9923.56|9922|9922|0
1614847830000|2021-03-04 08:50:30|9924.52|9924.52|9924.19|9924.19|9924.52|9924.52|9923.8|9923.8|0
1614847840000|2021-03-04 08:50:40|9924.97|9924.97|9924.97|9924.97|9924.97|9924.97|9924.97|9924.97|0
1614847860000|2021-03-04 08:51:00|9924.19|9924.19|9921.98|9921.98|9924.75|9924.75|9921.98|9921.98|0
1614847870000|2021-03-04 08:51:10|9921.2|9921.2|9920.12|9920.12|9921.2|9921.2|9920.12|9920.12|0
1614847880000|2021-03-04 08:51:20|9920.06|9920.06|9920.2|9920.2|9920.2|9920.2|9920.06|9920.06|0
1614847890000|2021-03-04 08:51:30|9919.42|9919.42|9919.03|9919.03|9919.42|9919.42|9919.03|9919.03|0
1614847900000|2021-03-04 08:51:40|9919.42|9919.42|9921.36|9921.36|9921.36|9921.36|9919.42|9919.42|0
1614847910000|2021-03-04 08:51:50|9921.44|9921.44|9922.33|9922.33|9922.33|9922.33|9921.44|9921.44|0
1614847920000|2021-03-04 08:52:00|9922.17|9922.17|9922.95|9922.95|9922.95|9922.95|9922.17|9922.17|0
1614847930000|2021-03-04 08:52:10|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|0
1614847940000|2021-03-04 08:52:20|9922.57|9922.57|9922.72|9922.72|9922.72|9922.72|9922.57|9922.57|0
1614847950000|2021-03-04 08:52:30|9922.89|9922.89|9922.61|9922.61|9922.89|9922.89|9922.61|9922.61|0
1614847960000|2021-03-04 08:52:40|9922.78|9922.78|9924.86|9924.86|9924.86|9924.86|9922.78|9922.78|0
1614847970000|2021-03-04 08:52:50|9925.02|9925.02|9924.61|9924.61|9925.27|9925.27|9924.48|9924.48|0
1614847980000|2021-03-04 08:53:00|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|0
1614847990000|2021-03-04 08:53:10|9923.8|9923.8|9924.59|9924.59|9924.59|9924.59|9923.8|9923.8|0
1614848000000|2021-03-04 08:53:20|9924.84|9924.84|9924.64|9924.64|9924.84|9924.84|9924.45|9924.45|0
1614848010000|2021-03-04 08:53:30|9925.77|9925.77|9924.72|9924.72|9925.77|9925.77|9924.72|9924.72|0
1614848020000|2021-03-04 08:53:40|9925.11|9925.11|9924.9|9924.9|9925.11|9925.11|9924.9|9924.9|0
1614848030000|2021-03-04 08:53:50|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|0
1614848040000|2021-03-04 08:54:00|9925.86|9925.86|9924.75|9924.75|9925.86|9925.86|9924.75|9924.75|0
1614848050000|2021-03-04 08:54:10|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|0
1614848060000|2021-03-04 08:54:20|9924.66|9924.66|9925.05|9925.05|9925.05|9925.05|9924.66|9924.66|0
1614848070000|2021-03-04 08:54:30|9924.82|9924.82|9926.35|9926.35|9926.35|9926.35|9924.79|9924.79|0
1614848080000|2021-03-04 08:54:40|9926.74|9926.74|9927.8|9927.8|9927.8|9927.8|9926.74|9926.74|0
1614848090000|2021-03-04 08:54:50|9928.19|9928.19|9928.4|9928.4|9928.4|9928.4|9928.19|9928.19|0
1614848100000|2021-03-04 08:55:00|9928.79|9928.79|9928.79|9928.79|9928.79|9928.79|9928.79|9928.79|0
1614848110000|2021-03-04 08:55:10|9929.04|9929.04|9928.27|9928.27|9929.04|9929.04|9927.87|9927.87|0
1614848120000|2021-03-04 08:55:20|9928.66|9928.66|9927.88|9927.88|9928.66|9928.66|9927.49|9927.49|0
1614848130000|2021-03-04 08:55:30|9927.1|9927.1|9927.67|9927.67|9928.17|9928.17|9926.86|9926.86|0
1614848140000|2021-03-04 08:55:40|9926.89|9926.89|9926.89|9926.89|9926.89|9926.89|9926.89|9926.89|0
1614848150000|2021-03-04 08:55:50|9926.5|9926.5|9926.22|9926.22|9926.5|9926.5|9926.22|9926.22|0
1614848160000|2021-03-04 08:56:00|9925.98|9925.98|9923.19|9923.19|9925.98|9925.98|9923.19|9923.19|0
1614848170000|2021-03-04 08:56:10|9923.14|9923.14|9923.74|9923.74|9923.74|9923.74|9923.14|9923.14|0
1614848180000|2021-03-04 08:56:20|9923.77|9923.77|9924.84|9924.84|9924.84|9924.84|9923.77|9923.77|0
1614848190000|2021-03-04 08:56:30|9924.46|9924.46|9924.48|9924.48|9924.62|9924.62|9924.44|9924.44|0
1614848200000|2021-03-04 08:56:40|9924.67|9924.67|9926.47|9926.47|9926.47|9926.47|9924.53|9924.53|0
1614848210000|2021-03-04 08:56:50|9926.86|9926.86|9926.86|9926.86|9926.86|9926.86|9926.86|9926.86|0
1614848220000|2021-03-04 08:57:00|9927.14|9927.14|9928.23|9928.23|9928.23|9928.23|9926.97|9926.97|0
1614848230000|2021-03-04 08:57:10|9928.37|9928.37|9929.2|9929.2|9929.2|9929.2|9928.37|9928.37|0
1614848240000|2021-03-04 08:57:20|9928.81|9928.81|9929|9929|9929|9929|9928.81|9928.81|0
1614848250000|2021-03-04 08:57:30|9928.73|9928.73|9928.73|9928.73|9928.73|9928.73|9928.73|9928.73|0
1614848260000|2021-03-04 08:57:40|9929.07|9929.07|9929.05|9929.05|9929.07|9929.07|9928.95|9928.95|0
1614848280000|2021-03-04 08:58:00|9928.86|9928.86|9929.64|9929.64|9929.64|9929.64|9928.86|9928.86|0
1614848290000|2021-03-04 08:58:10|9930.03|9930.03|9931.62|9931.62|9931.67|9931.67|9929.45|9929.45|0
1614848300000|2021-03-04 08:58:20|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|0
1614848310000|2021-03-04 08:58:30|9931.04|9931.04|9931.04|9931.04|9931.04|9931.04|9931.04|9931.04|0
1614848320000|2021-03-04 08:58:40|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|0
1614848330000|2021-03-04 08:58:50|9930.06|9930.06|9930.69|9930.69|9930.69|9930.69|9929.91|9929.91|0
1614848340000|2021-03-04 08:59:00|9931.86|9931.86|9932.05|9932.05|9932.05|9932.05|9931.86|9931.86|0
1614848360000|2021-03-04 08:59:20|9932.44|9932.44|9932.44|9932.44|9932.44|9932.44|9932.44|9932.44|0
1614848370000|2021-03-04 08:59:30|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|0
1614848390000|2021-03-04 08:59:50|9932.44|9932.44|9932.83|9932.83|9933.21|9933.21|9932.44|9932.44|0
1614848400000|2021-03-04 09:00:00|9932.95|9932.95|9932.95|9932.95|9932.95|9932.95|9932.95|9932.95|0
1614848410000|2021-03-04 09:00:10|9932.56|9932.56|9931.29|9931.29|9932.56|9932.56|9931.29|9931.29|0
1614848440000|2021-03-04 09:00:40|9931.4|9931.4|9931.68|9931.68|9931.68|9931.68|9931.29|9931.29|0
1614848450000|2021-03-04 09:00:50|9931.49|9931.49|9930.14|9930.14|9931.49|9931.49|9930.14|9930.14|0
1614848460000|2021-03-04 09:01:00|9930.27|9930.27|9930.02|9930.02|9930.46|9930.46|9928.85|9928.85|0
1614848470000|2021-03-04 09:01:10|9930.41|9930.41|9932.67|9932.67|9932.86|9932.86|9930.41|9930.41|0
1614848480000|2021-03-04 09:01:20|9932.86|9932.86|9933.46|9933.46|9933.57|9933.57|9932.86|9932.86|0
1614848490000|2021-03-04 09:01:30|9933.62|9933.62|9933.3|9933.3|9933.62|9933.62|9933.3|9933.3|0
1614848500000|2021-03-04 09:01:40|9933.62|9933.62|9933.07|9933.07|9933.62|9933.62|9933.07|9933.07|0
1614848520000|2021-03-04 09:02:00|9933.23|9933.23|9933.62|9933.62|9933.62|9933.62|9933.23|9933.23|0
1614848540000|2021-03-04 09:02:20|9933.49|9933.49|9933.49|9933.49|9933.49|9933.49|9933.49|9933.49|0
1614848550000|2021-03-04 09:02:30|9932.71|9932.71|9932.32|9932.32|9932.71|9932.71|9932.32|9932.32|0
1614848560000|2021-03-04 09:02:40|9932.65|9932.65|9932.11|9932.11|9932.65|9932.65|9932.11|9932.11|0
1614848570000|2021-03-04 09:02:50|9931.98|9931.98|9932.75|9932.75|9932.75|9932.75|9931.98|9931.98|0
1614848580000|2021-03-04 09:03:00|9932.89|9932.89|9933.06|9933.06|9933.06|9933.06|9932.89|9932.89|0
1614848590000|2021-03-04 09:03:10|9933.16|9933.16|9932.99|9932.99|9933.16|9933.16|9932.99|9932.99|0
1614848600000|2021-03-04 09:03:20|9933.09|9933.09|9933.31|9933.31|9933.31|9933.31|9933.09|9933.09|0
1614848610000|2021-03-04 09:03:30|9932.92|9932.92|9933.52|9933.52|9933.52|9933.52|9932.92|9932.92|0
1614848620000|2021-03-04 09:03:40|9933.63|9933.63|9934.4|9934.4|9934.4|9934.4|9933.63|9933.63|0
1614848630000|2021-03-04 09:03:50|9934.52|9934.52|9936.07|9936.07|9936.07|9936.07|9934.52|9934.52|0
1614848640000|2021-03-04 09:04:00|9935.68|9935.68|9934.12|9934.12|9935.68|9935.68|9934.12|9934.12|0
1614848650000|2021-03-04 09:04:10|9934.29|9934.29|9934.61|9934.61|9934.61|9934.61|9934.29|9934.29|0
1614848670000|2021-03-04 09:04:30|9934.42|9934.42|9934.05|9934.05|9934.42|9934.42|9934.05|9934.05|0
1614848680000|2021-03-04 09:04:40|9933.66|9933.66|9933.27|9933.27|9933.66|9933.66|9933.27|9933.27|0
1614848690000|2021-03-04 09:04:50|9932.88|9932.88|9932.52|9932.52|9932.88|9932.88|9932.09|9932.09|0
1614848700000|2021-03-04 09:05:00|9932.65|9932.65|9931.62|9931.62|9932.65|9932.65|9931.48|9931.48|0
1614848720000|2021-03-04 09:05:20|9931.54|9931.54|9930.3|9930.3|9931.54|9931.54|9930.3|9930.3|0
1614848730000|2021-03-04 09:05:30|9930.21|9930.21|9930.03|9930.03|9930.21|9930.21|9930.03|9930.03|0
1614848740000|2021-03-04 09:05:40|9929.23|9929.23|9928.45|9928.45|9929.23|9929.23|9928.45|9928.45|0
1614848750000|2021-03-04 09:05:50|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|0
1614848760000|2021-03-04 09:06:00|9928.11|9928.11|9927.33|9927.33|9928.11|9928.11|9927.33|9927.33|0
1614848770000|2021-03-04 09:06:10|9927.72|9927.72|9928.49|9928.49|9928.49|9928.49|9927.72|9927.72|0
1614848790000|2021-03-04 09:06:30|9928.88|9928.88|9928.88|9928.88|9928.88|9928.88|9928.88|9928.88|0
1614848800000|2021-03-04 09:06:40|9929.27|9929.27|9929.66|9929.66|9929.66|9929.66|9929.27|9929.27|0
1614848810000|2021-03-04 09:06:50|9929.27|9929.27|9929.27|9929.27|9929.27|9929.27|9929.27|9929.27|0
1614848820000|2021-03-04 09:07:00|9928.95|9928.95|9928.95|9928.95|9928.95|9928.95|9928.95|9928.95|0
1614848840000|2021-03-04 09:07:20|9928.56|9928.56|9928.46|9928.46|9928.56|9928.56|9928.46|9928.46|0
1614848850000|2021-03-04 09:07:30|9926.49|9926.49|9925.32|9925.32|9926.49|9926.49|9925.32|9925.32|0
1614848860000|2021-03-04 09:07:40|9924.67|9924.67|9924.16|9924.16|9924.67|9924.67|9924.16|9924.16|0
1614848870000|2021-03-04 09:07:50|9923.84|9923.84|9923.94|9923.94|9923.94|9923.94|9923.84|9923.84|0
1614848880000|2021-03-04 09:08:00|9923.6|9923.6|9923.6|9923.6|9923.6|9923.6|9923.6|9923.6|0
1614848890000|2021-03-04 09:08:10|9920.98|9920.98|9920.23|9920.23|9920.98|9920.98|9920.23|9920.23|0
1614848900000|2021-03-04 09:08:20|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|0
1614848910000|2021-03-04 09:08:30|9918.46|9918.46|9918.07|9918.07|9918.46|9918.46|9918.07|9918.07|0
1614848930000|2021-03-04 09:08:50|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|0
1614848940000|2021-03-04 09:09:00|9917.63|9917.63|9917.63|9917.63|9917.63|9917.63|9917.63|9917.63|0
1614848950000|2021-03-04 09:09:10|9916.66|9916.66|9916.8|9916.8|9916.8|9916.8|9916.66|9916.66|0
1614848960000|2021-03-04 09:09:20|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|0
1614848970000|2021-03-04 09:09:30|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|0
1614848990000|2021-03-04 09:09:50|9917.25|9917.25|9917.25|9917.25|9917.25|9917.25|9917.25|9917.25|0
1614849000000|2021-03-04 09:10:00|9917.64|9917.64|9920.12|9920.12|9920.12|9920.12|9917.25|9917.25|0
1614849010000|2021-03-04 09:10:10|9920.91|9920.91|9923.84|9923.84|9923.84|9923.84|9920.91|9920.91|0
1614849030000|2021-03-04 09:10:30|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|0
1614849050000|2021-03-04 09:10:50|9923.52|9923.52|9923.46|9923.46|9923.6|9923.6|9923.46|9923.46|0
1614849060000|2021-03-04 09:11:00|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|0
1614849070000|2021-03-04 09:11:10|9924.82|9924.82|9925.17|9925.17|9925.17|9925.17|9924.82|9924.82|0
1614849080000|2021-03-04 09:11:20|9925.33|9925.33|9925.65|9925.65|9925.65|9925.65|9925.33|9925.33|0
1614849090000|2021-03-04 09:11:30|9925.82|9925.82|9924.79|9924.79|9926.21|9926.21|9924.79|9924.79|0
1614849100000|2021-03-04 09:11:40|9924.4|9924.4|9925.18|9925.18|9925.18|9925.18|9924.4|9924.4|0
1614849110000|2021-03-04 09:11:50|9924.79|9924.79|9924.08|9924.08|9924.79|9924.79|9924.08|9924.08|0
1614849120000|2021-03-04 09:12:00|9923.69|9923.69|9920.89|9920.89|9923.69|9923.69|9920.89|9920.89|0
1614849130000|2021-03-04 09:12:10|9920.73|9920.73|9919.17|9919.17|9920.73|9920.73|9919.17|9919.17|0
1614849150000|2021-03-04 09:12:30|9918.99|9918.99|9918.2|9918.2|9918.99|9918.99|9918.2|9918.2|0
1614849160000|2021-03-04 09:12:40|9917.52|9917.52|9917.31|9917.31|9917.52|9917.52|9917.31|9917.31|0
1614849170000|2021-03-04 09:12:50|9917.12|9917.12|9917.09|9917.09|9917.12|9917.12|9917.09|9917.09|0
1614849180000|2021-03-04 09:13:00|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|0
1614849190000|2021-03-04 09:13:10|9914.97|9914.97|9910.97|9910.97|9914.97|9914.97|9910.97|9910.97|0
1614849200000|2021-03-04 09:13:20|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|0
1614849210000|2021-03-04 09:13:30|9911|9911|9910.16|9910.16|9911|9911|9910.16|9910.16|0
1614849220000|2021-03-04 09:13:40|9910.07|9910.07|9909.87|9909.87|9910.07|9910.07|9909.87|9909.87|0
1614849230000|2021-03-04 09:13:50|9909.09|9909.09|9909.87|9909.87|9909.87|9909.87|9909.09|9909.09|0
1614849240000|2021-03-04 09:14:00|9909.59|9909.59|9909.87|9909.87|9909.87|9909.87|9909.59|9909.59|0
1614849250000|2021-03-04 09:14:10|9910.15|9910.15|9910.93|9910.93|9910.93|9910.93|9910.15|9910.15|0
1614849260000|2021-03-04 09:14:20|9911.7|9911.7|9912.28|9912.28|9912.49|9912.49|9911.7|9911.7|0
1614849270000|2021-03-04 09:14:30|9912.67|9912.67|9912.28|9912.28|9912.67|9912.67|9912.28|9912.28|0
1614849300000|2021-03-04 09:15:00|9912.4|9912.4|9912.65|9912.65|9912.65|9912.65|9912.4|9912.4|0
1614849310000|2021-03-04 09:15:10|9912.57|9912.57|9912.33|9912.33|9912.57|9912.57|9912.33|9912.33|0
1614849330000|2021-03-04 09:15:30|9912.72|9912.72|9912.53|9912.53|9912.72|9912.72|9912.53|9912.53|0
1614849340000|2021-03-04 09:15:40|9912.65|9912.65|9913.82|9913.82|9913.82|9913.82|9912.65|9912.65|0
1614849350000|2021-03-04 09:15:50|9913.66|9913.66|9914.44|9914.44|9914.44|9914.44|9913.66|9913.66|0
1614849360000|2021-03-04 09:16:00|9914.6|9914.6|9916.73|9916.73|9917.2|9917.2|9914.6|9914.6|0
1614849370000|2021-03-04 09:16:10|9916.89|9916.89|9916.93|9916.93|9917.21|9917.21|9916.89|9916.89|0
1614849380000|2021-03-04 09:16:20|9917.21|9917.21|9917.21|9917.21|9917.21|9917.21|9917.21|9917.21|0
1614849390000|2021-03-04 09:16:30|9917.47|9917.47|9917.51|9917.51|9917.51|9917.51|9917.47|9917.47|0
1614849400000|2021-03-04 09:16:40|9917.72|9917.72|9918.04|9918.04|9918.04|9918.04|9917.72|9917.72|0
1614849410000|2021-03-04 09:16:50|9917.89|9917.89|9918.26|9918.26|9918.26|9918.26|9917.89|9917.89|0
1614849420000|2021-03-04 09:17:00|9918.36|9918.36|9920.16|9920.16|9920.44|9920.44|9918.36|9918.36|0
1614849430000|2021-03-04 09:17:10|9920.32|9920.32|9920.51|9920.51|9920.51|9920.51|9920.26|9920.26|0
1614849440000|2021-03-04 09:17:20|9920.68|9920.68|9920.81|9920.81|9920.81|9920.81|9920.68|9920.68|0
1614849450000|2021-03-04 09:17:30|9921.09|9921.09|9921.47|9921.47|9921.47|9921.47|9921.09|9921.09|0
1614849460000|2021-03-04 09:17:40|9921.86|9921.86|9922.42|9922.42|9922.42|9922.42|9921.86|9921.86|0
1614849470000|2021-03-04 09:17:50|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|0
1614849480000|2021-03-04 09:18:00|9922.14|9922.14|9921.56|9921.56|9922.14|9922.14|9921.23|9921.23|0
1614849490000|2021-03-04 09:18:10|9921.95|9921.95|9922.12|9922.12|9922.12|9922.12|9921.95|9921.95|0
1614849500000|2021-03-04 09:18:20|9921.28|9921.28|9921.56|9921.56|9921.56|9921.56|9921.28|9921.28|0
1614849510000|2021-03-04 09:18:30|9920.78|9920.78|9921.29|9921.29|9921.29|9921.29|9920.73|9920.73|0
1614849520000|2021-03-04 09:18:40|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|0
1614849530000|2021-03-04 09:18:50|9922.85|9922.85|9924.02|9924.02|9924.02|9924.02|9922.85|9922.85|0
1614849540000|2021-03-04 09:19:00|9924.19|9924.19|9926.05|9926.05|9926.05|9926.05|9924.19|9924.19|0
1614849550000|2021-03-04 09:19:10|9926.21|9926.21|9926.21|9926.21|9926.21|9926.21|9926.21|9926.21|0
1614849560000|2021-03-04 09:19:20|9925.71|9925.71|9925.71|9925.71|9925.71|9925.71|9925.71|9925.71|0
1614849600000|2021-03-04 09:20:00|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|0
1614849610000|2021-03-04 09:20:10|9925.81|9925.81|9925.98|9925.98|9926.03|9926.03|9925.81|9925.81|0
1614849630000|2021-03-04 09:20:30|9927.15|9927.15|9927.15|9927.15|9927.15|9927.15|9927.15|9927.15|0
1614849640000|2021-03-04 09:20:40|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|0
1614849650000|2021-03-04 09:20:50|9926.97|9926.97|9927.1|9927.1|9927.1|9927.1|9926.97|9926.97|0
1614849660000|2021-03-04 09:21:00|9926.31|9926.31|9923.33|9923.33|9926.31|9926.31|9923.14|9923.14|0
1614849670000|2021-03-04 09:21:10|9923.21|9923.21|9922.28|9922.28|9923.21|9923.21|9922.28|9922.28|0
1614849690000|2021-03-04 09:21:30|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|0
1614849700000|2021-03-04 09:21:40|9923.45|9923.45|9924|9924|9924.16|9924.16|9923.45|9923.45|0
1614849710000|2021-03-04 09:21:50|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|0
1614849720000|2021-03-04 09:22:00|9923.32|9923.32|9921.59|9921.59|9923.32|9923.32|9921.59|9921.59|0
1614849730000|2021-03-04 09:22:10|9921.2|9921.2|9921.2|9921.2|9921.37|9921.37|9921.2|9921.2|0
1614849740000|2021-03-04 09:22:20|9921.38|9921.38|9921.3|9921.3|9921.38|9921.38|9920.91|9920.91|0
1614849750000|2021-03-04 09:22:30|9920.91|9920.91|9919.07|9919.07|9920.91|9920.91|9919.07|9919.07|0
1614849770000|2021-03-04 09:22:50|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|0
1614849780000|2021-03-04 09:23:00|9918.76|9918.76|9918.76|9918.76|9918.81|9918.81|9918.76|9918.76|0
1614849790000|2021-03-04 09:23:10|9917.98|9917.98|9915.13|9915.13|9917.98|9917.98|9915.13|9915.13|0
1614849820000|2021-03-04 09:23:40|9915.22|9915.22|9915.22|9915.22|9915.22|9915.22|9915.22|9915.22|0
1614849840000|2021-03-04 09:24:00|9915.71|9915.71|9914.72|9914.72|9915.71|9915.71|9914.22|9914.22|0
1614849850000|2021-03-04 09:24:10|9914.64|9914.64|9914.5|9914.5|9914.64|9914.64|9914.37|9914.37|0
1614849860000|2021-03-04 09:24:20|9914.11|9914.11|9914.2|9914.2|9914.2|9914.2|9914.03|9914.03|0
1614849870000|2021-03-04 09:24:30|9914.37|9914.37|9915.38|9915.38|9915.38|9915.38|9914.37|9914.37|0
1614849880000|2021-03-04 09:24:40|9914.99|9914.99|9914.31|9914.31|9915.09|9915.09|9914.31|9914.31|0
1614849890000|2021-03-04 09:24:50|9913.53|9913.53|9913.53|9913.53|9913.53|9913.53|9913.53|9913.53|0
1614849900000|2021-03-04 09:25:00|9913.14|9913.14|9912.05|9912.05|9913.14|9913.14|9912.05|9912.05|0
1614849910000|2021-03-04 09:25:10|9910.69|9910.69|9908.35|9908.35|9910.69|9910.69|9908.25|9908.25|0
1614849920000|2021-03-04 09:25:20|9908.86|9908.86|9908.7|9908.7|9908.86|9908.86|9908.7|9908.7|0
1614849930000|2021-03-04 09:25:30|9908.49|9908.49|9910.11|9910.11|9910.11|9910.11|9908.49|9908.49|0
1614849940000|2021-03-04 09:25:40|9910.03|9910.03|9908.34|9908.34|9910.03|9910.03|9908.34|9908.34|0
1614849950000|2021-03-04 09:25:50|9906.77|9906.77|9905.58|9905.58|9906.94|9906.94|9905.58|9905.58|0
1614849960000|2021-03-04 09:26:00|9905.44|9905.44|9909.92|9909.92|9909.92|9909.92|9905.44|9905.44|0
1614849970000|2021-03-04 09:26:10|9910.7|9910.7|9910.7|9910.7|9910.7|9910.7|9910.7|9910.7|0
1614849980000|2021-03-04 09:26:20|9911.09|9911.09|9910.22|9910.22|9911.09|9911.09|9910.22|9910.22|0
1614849990000|2021-03-04 09:26:30|9911|9911|9911|9911|9911|9911|9911|9911|0
1614850010000|2021-03-04 09:26:50|9910.84|9910.84|9910.45|9910.45|9910.84|9910.84|9910.45|9910.45|0
1614850020000|2021-03-04 09:27:00|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|0
1614850030000|2021-03-04 09:27:10|9909.65|9909.65|9909.75|9909.75|9910.07|9910.07|9909.33|9909.33|0
1614850040000|2021-03-04 09:27:20|9909.36|9909.36|9909.36|9909.36|9909.36|9909.36|9909.36|9909.36|0
1614850060000|2021-03-04 09:27:40|9908.57|9908.57|9910.78|9910.78|9910.86|9910.86|9908.57|9908.57|0
1614850080000|2021-03-04 09:28:00|9910.62|9910.62|9909.94|9909.94|9911.01|9911.01|9909.94|9909.94|0
1614850100000|2021-03-04 09:28:20|9910.01|9910.01|9910.01|9910.01|9910.01|9910.01|9910.01|9910.01|0
1614850120000|2021-03-04 09:28:40|9910.4|9910.4|9910.24|9910.24|9910.4|9910.4|9910.24|9910.24|0
1614850130000|2021-03-04 09:28:50|9910.14|9910.14|9910.14|9910.14|9910.24|9910.24|9910.14|9910.14|0
1614850150000|2021-03-04 09:29:10|9910.28|9910.28|9910.41|9910.41|9910.41|9910.41|9910.28|9910.28|0
1614850160000|2021-03-04 09:29:20|9909.63|9909.63|9909.75|9909.75|9909.75|9909.75|9909.63|9909.63|0
1614850170000|2021-03-04 09:29:30|9910.14|9910.14|9910.31|9910.31|9910.31|9910.31|9910.14|9910.14|0
1614850180000|2021-03-04 09:29:40|9909.53|9909.53|9909.54|9909.54|9909.54|9909.54|9908.75|9908.75|0
1614850190000|2021-03-04 09:29:50|9909.75|9909.75|9907.58|9907.58|9909.75|9909.75|9907.41|9907.41|0
1614850200000|2021-03-04 09:30:00|9907.09|9907.09|9907.48|9907.48|9907.48|9907.48|9907.09|9907.09|0
1614850210000|2021-03-04 09:30:10|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|0
1614850220000|2021-03-04 09:30:20|9905.92|9905.92|9905.14|9905.14|9905.92|9905.92|9905.14|9905.14|0
1614850230000|2021-03-04 09:30:30|9904.75|9904.75|9903.9|9903.9|9904.75|9904.75|9903.9|9903.9|0
1614850240000|2021-03-04 09:30:40|9904.29|9904.29|9904.91|9904.91|9904.91|9904.91|9904.29|9904.29|0
1614850250000|2021-03-04 09:30:50|9905.69|9905.69|9906.49|9906.49|9906.49|9906.49|9905.44|9905.44|0
1614850260000|2021-03-04 09:31:00|9906.44|9906.44|9908.59|9908.59|9908.59|9908.59|9906.44|9906.44|0
1614850270000|2021-03-04 09:31:10|9908.84|9908.84|9911.9|9911.9|9911.9|9911.9|9908.76|9908.76|0
1614850280000|2021-03-04 09:31:20|9911.66|9911.66|9913.3|9913.3|9913.3|9913.3|9911.66|9911.66|0
1614850290000|2021-03-04 09:31:30|9912.91|9912.91|9913.69|9913.69|9913.69|9913.69|9912.91|9912.91|0
1614850300000|2021-03-04 09:31:40|9913.87|9913.87|9914.19|9914.19|9914.19|9914.19|9913.87|9913.87|0
1614850310000|2021-03-04 09:31:50|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|0
1614850320000|2021-03-04 09:32:00|9913.63|9913.63|9912.56|9912.56|9913.63|9913.63|9912.56|9912.56|0
1614850330000|2021-03-04 09:32:10|9912.17|9912.17|9911.11|9911.11|9912.17|9912.17|9910.64|9910.64|0
1614850340000|2021-03-04 09:32:20|9910.86|9910.86|9911.82|9911.82|9912.81|9912.81|9910.86|9910.86|0
1614850350000|2021-03-04 09:32:30|9911.96|9911.96|9909.09|9909.09|9911.96|9911.96|9909.09|9909.09|0
1614850360000|2021-03-04 09:32:40|9908.7|9908.7|9908.31|9908.31|9908.7|9908.7|9908.31|9908.31|0
1614850370000|2021-03-04 09:32:50|9907.52|9907.52|9905.4|9905.4|9907.52|9907.52|9905.02|9905.02|0
1614850380000|2021-03-04 09:33:00|9905.79|9905.79|9907.13|9907.13|9907.13|9907.13|9905.79|9905.79|0
1614850390000|2021-03-04 09:33:10|9906.85|9906.85|9906.73|9906.73|9906.85|9906.85|9906.73|9906.73|0
1614850400000|2021-03-04 09:33:20|9907.12|9907.12|9907.51|9907.51|9907.51|9907.51|9907.12|9907.12|0
1614850420000|2021-03-04 09:33:40|9907.9|9907.9|9907.9|9907.9|9908.29|9908.29|9907.9|9907.9|0
1614850430000|2021-03-04 09:33:50|9908.18|9908.18|9908.3|9908.3|9908.3|9908.3|9908.18|9908.18|0
1614850440000|2021-03-04 09:34:00|9908.21|9908.21|9908.65|9908.65|9908.92|9908.92|9908.21|9908.21|0
1614850450000|2021-03-04 09:34:10|9908.75|9908.75|9908.75|9908.75|9908.75|9908.75|9908.75|9908.75|0
1614850460000|2021-03-04 09:34:20|9909.14|9909.14|9908.75|9908.75|9909.14|9909.14|9908.75|9908.75|0
1614850470000|2021-03-04 09:34:30|9909.14|9909.14|9909.53|9909.53|9909.53|9909.53|9909.14|9909.14|0
1614850480000|2021-03-04 09:34:40|9908.75|9908.75|9908.26|9908.26|9908.75|9908.75|9908.26|9908.26|0
1614850490000|2021-03-04 09:34:50|9907.87|9907.87|9907.87|9907.87|9907.87|9907.87|9907.87|9907.87|0
1614850500000|2021-03-04 09:35:00|9908.26|9908.26|9908.43|9908.43|9908.43|9908.43|9908.26|9908.26|0
1614850510000|2021-03-04 09:35:10|9908.22|9908.22|9908.22|9908.22|9908.22|9908.22|9908.22|9908.22|0
1614850520000|2021-03-04 09:35:20|9906.99|9906.99|9906.74|9906.74|9906.99|9906.99|9906.57|9906.57|0
1614850530000|2021-03-04 09:35:30|9906.46|9906.46|9908.17|9908.17|9908.17|9908.17|9906.46|9906.46|0
1614850540000|2021-03-04 09:35:40|9908.94|9908.94|9909.43|9909.43|9909.43|9909.43|9908.94|9908.94|0
1614850550000|2021-03-04 09:35:50|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|0
1614850560000|2021-03-04 09:36:00|9909.17|9909.17|9909.17|9909.17|9909.56|9909.56|9909.17|9909.17|0
1614850570000|2021-03-04 09:36:10|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|0
1614850580000|2021-03-04 09:36:20|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|0
1614850590000|2021-03-04 09:36:30|9910.95|9910.95|9910.93|9910.93|9910.95|9910.95|9910.63|9910.63|0
1614850600000|2021-03-04 09:36:40|9910.78|9910.78|9910.89|9910.89|9910.89|9910.89|9910.78|9910.78|0
1614850610000|2021-03-04 09:36:50|9910.74|9910.74|9911.13|9911.13|9911.13|9911.13|9910.74|9910.74|0
1614850620000|2021-03-04 09:37:00|9910.8|9910.8|9912.07|9912.07|9912.07|9912.07|9910.8|9910.8|0
1614850630000|2021-03-04 09:37:10|9911.29|9911.29|9910.8|9910.8|9911.37|9911.37|9910.8|9910.8|0
1614850640000|2021-03-04 09:37:20|9911.19|9911.19|9910.55|9910.55|9911.19|9911.19|9910.55|9910.55|0
1614850650000|2021-03-04 09:37:30|9910.94|9910.94|9910.94|9910.94|9910.94|9910.94|9910.94|9910.94|0
1614850660000|2021-03-04 09:37:40|9911.06|9911.06|9910.78|9910.78|9911.06|9911.06|9910.67|9910.67|0
1614850670000|2021-03-04 09:37:50|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|0
1614850690000|2021-03-04 09:38:10|9909.87|9909.87|9910.21|9910.21|9910.21|9910.21|9909.82|9909.82|0
1614850700000|2021-03-04 09:38:20|9909.56|9909.56|9909.95|9909.95|9909.95|9909.95|9909.56|9909.56|0
1614850710000|2021-03-04 09:38:30|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|0
1614850730000|2021-03-04 09:38:50|9910.51|9910.51|9909.95|9909.95|9910.51|9910.51|9909.95|9909.95|0
1614850740000|2021-03-04 09:39:00|9909.83|9909.83|9909.58|9909.58|9909.83|9909.83|9909.58|9909.58|0
1614850750000|2021-03-04 09:39:10|9909.44|9909.44|9909.21|9909.21|9909.44|9909.44|9909.21|9909.21|0
1614850760000|2021-03-04 09:39:20|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|0
1614850770000|2021-03-04 09:39:30|9909.45|9909.45|9909.7|9909.7|9909.7|9909.7|9909.31|9909.31|0
1614850780000|2021-03-04 09:39:40|9909.06|9909.06|9909.34|9909.34|9909.34|9909.34|9908.87|9908.87|0
1614850790000|2021-03-04 09:39:50|9909.53|9909.53|9909.53|9909.53|9909.86|9909.86|9909.53|9909.53|0
1614850800000|2021-03-04 09:40:00|9909.4|9909.4|9904.81|9904.81|9909.4|9909.4|9904.42|9904.42|0
1614850810000|2021-03-04 09:40:10|9904.03|9904.03|9903.04|9903.04|9904.03|9904.03|9902.39|9902.39|0
1614850820000|2021-03-04 09:40:20|9903.36|9903.36|9899.84|9899.84|9903.36|9903.36|9899.84|9899.84|0
1614850830000|2021-03-04 09:40:30|9899.05|9899.05|9898.8|9898.8|9899.05|9899.05|9898.8|9898.8|0
1614850840000|2021-03-04 09:40:40|9897.96|9897.96|9897.57|9897.57|9897.96|9897.96|9897.57|9897.57|0
1614850850000|2021-03-04 09:40:50|9897.73|9897.73|9897.65|9897.65|9897.73|9897.73|9897.65|9897.65|0
1614850860000|2021-03-04 09:41:00|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|0
1614850870000|2021-03-04 09:41:10|9898.83|9898.83|9898.83|9898.83|9899.61|9899.61|9898.83|9898.83|0
1614850920000|2021-03-04 09:42:00|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|0
1614850930000|2021-03-04 09:42:10|9898.83|9898.83|9900.87|9900.87|9901.25|9901.25|9898.83|9898.83|0
1614850940000|2021-03-04 09:42:20|9902.11|9902.11|9902.32|9902.32|9902.32|9902.32|9902.11|9902.11|0
1614850950000|2021-03-04 09:42:30|9901.93|9901.93|9902.95|9902.95|9903|9903|9901.93|9901.93|0
1614850960000|2021-03-04 09:42:40|9902.62|9902.62|9902.44|9902.44|9902.62|9902.62|9902.19|9902.19|0
1614850970000|2021-03-04 09:42:50|9902.76|9902.76|9902.77|9902.77|9902.77|9902.77|9902.76|9902.76|0
1614850980000|2021-03-04 09:43:00|9903.09|9903.09|9902.14|9902.14|9903.09|9903.09|9902.14|9902.14|0
1614850990000|2021-03-04 09:43:10|9901.98|9901.98|9901.98|9901.98|9901.98|9901.98|9901.98|9901.98|0
1614851000000|2021-03-04 09:43:20|9901.78|9901.78|9901.2|9901.2|9901.78|9901.78|9901.2|9901.2|0
1614851010000|2021-03-04 09:43:30|9900.81|9900.81|9900.81|9900.81|9900.81|9900.81|9900.81|9900.81|0
1614851020000|2021-03-04 09:43:40|9901.13|9901.13|9901.1|9901.1|9901.13|9901.13|9900.62|9900.62|0
1614851040000|2021-03-04 09:44:00|9900.93|9900.93|9899.46|9899.46|9900.93|9900.93|9899.4|9899.4|0
1614851050000|2021-03-04 09:44:10|9899.84|9899.84|9898.14|9898.14|9900.33|9900.33|9898.14|9898.14|0
1614851060000|2021-03-04 09:44:20|9897.75|9897.75|9897.51|9897.51|9897.75|9897.75|9897.51|9897.51|0
1614851090000|2021-03-04 09:44:50|9897.32|9897.32|9897.48|9897.48|9897.48|9897.48|9897.32|9897.32|0
1614851100000|2021-03-04 09:45:00|9897.14|9897.14|9897|9897|9897.14|9897.14|9897|9897|0
1614851110000|2021-03-04 09:45:10|9896.2|9896.2|9897.38|9897.38|9897.38|9897.38|9896.2|9896.2|0
1614851120000|2021-03-04 09:45:20|9896.6|9896.6|9893.27|9893.27|9896.6|9896.6|9893.27|9893.27|0
1614851130000|2021-03-04 09:45:30|9892.88|9892.88|9892.36|9892.36|9892.88|9892.88|9892.36|9892.36|0
1614851140000|2021-03-04 09:45:40|9892.53|9892.53|9892.53|9892.53|9892.53|9892.53|9892.53|9892.53|0
1614851150000|2021-03-04 09:45:50|9893.31|9893.31|9893.79|9893.79|9893.79|9893.79|9893.31|9893.31|0
1614851160000|2021-03-04 09:46:00|9894.18|9894.18|9894.31|9894.31|9894.31|9894.31|9894.18|9894.18|0
1614851180000|2021-03-04 09:46:20|9894.11|9894.11|9896.05|9896.05|9896.05|9896.05|9894.11|9894.11|0
1614851190000|2021-03-04 09:46:30|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|0
1614851210000|2021-03-04 09:46:50|9896.05|9896.05|9896.44|9896.44|9896.44|9896.44|9896.05|9896.05|0
1614851220000|2021-03-04 09:47:00|9896.34|9896.34|9897.13|9897.13|9897.13|9897.13|9896.34|9896.34|0
1614851230000|2021-03-04 09:47:10|9897.52|9897.52|9901.22|9901.22|9901.22|9901.22|9897.52|9897.52|0
1614851240000|2021-03-04 09:47:20|9900.44|9900.44|9900.65|9900.65|9900.65|9900.65|9900.05|9900.05|0
1614851250000|2021-03-04 09:47:30|9900.78|9900.78|9900.15|9900.15|9901.02|9901.02|9900.15|9900.15|0
1614851260000|2021-03-04 09:47:40|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|0
1614851280000|2021-03-04 09:48:00|9900.76|9900.76|9901.53|9901.53|9901.53|9901.53|9900.76|9900.76|0
1614851290000|2021-03-04 09:48:10|9902.7|9902.7|9902.49|9902.49|9903.32|9903.32|9902.49|9902.49|0
1614851300000|2021-03-04 09:48:20|9901.71|9901.71|9901.32|9901.32|9901.71|9901.71|9901.32|9901.32|0
1614851310000|2021-03-04 09:48:30|9901.42|9901.42|9901.19|9901.19|9901.58|9901.58|9901.19|9901.19|0
1614851320000|2021-03-04 09:48:40|9900.8|9900.8|9901.06|9901.06|9901.28|9901.28|9900.8|9900.8|0
1614851330000|2021-03-04 09:48:50|9901.38|9901.38|9902.02|9902.02|9902.02|9902.02|9901.38|9901.38|0
1614851340000|2021-03-04 09:49:00|9901.85|9901.85|9903.02|9903.02|9903.02|9903.02|9901.85|9901.85|0
1614851350000|2021-03-04 09:49:10|9903.14|9903.14|9903.14|9903.14|9903.14|9903.14|9903.14|9903.14|0
1614851370000|2021-03-04 09:49:30|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|0
1614851380000|2021-03-04 09:49:40|9903.32|9903.32|9902.54|9902.54|9903.32|9903.32|9902.54|9902.54|0
1614851390000|2021-03-04 09:49:50|9902.93|9902.93|9903.04|9903.04|9903.04|9903.04|9902.93|9902.93|0
1614851400000|2021-03-04 09:50:00|9902.65|9902.65|9903.52|9903.52|9903.52|9903.52|9902.49|9902.49|0
1614851420000|2021-03-04 09:50:20|9904.31|9904.31|9905.1|9905.1|9905.1|9905.1|9904.31|9904.31|0
1614851430000|2021-03-04 09:50:30|9904.96|9904.96|9904.96|9904.96|9904.96|9904.96|9904.96|9904.96|0
1614851470000|2021-03-04 09:51:10|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|0
1614851480000|2021-03-04 09:51:20|9906.55|9906.55|9906.71|9906.71|9906.71|9906.71|9906.55|9906.55|0
1614851490000|2021-03-04 09:51:30|9907.1|9907.1|9907.49|9907.49|9907.49|9907.49|9907.1|9907.1|0
1614851500000|2021-03-04 09:51:40|9907.21|9907.21|9906.98|9906.98|9907.59|9907.59|9906.98|9906.98|0
1614851510000|2021-03-04 09:51:50|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|0
1614851520000|2021-03-04 09:52:00|9907.18|9907.18|9907.18|9907.18|9907.18|9907.18|9907.18|9907.18|0
1614851530000|2021-03-04 09:52:10|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|0
1614851540000|2021-03-04 09:52:20|9907.65|9907.65|9907.75|9907.75|9907.75|9907.75|9907.48|9907.48|0
1614851550000|2021-03-04 09:52:30|9907.92|9907.92|9909.15|9909.15|9909.15|9909.15|9907.92|9907.92|0
1614851560000|2021-03-04 09:52:40|9909.19|9909.19|9911.11|9911.11|9911.11|9911.11|9909.19|9909.19|0
1614851580000|2021-03-04 09:53:00|9911.03|9911.03|9911.03|9911.03|9911.03|9911.03|9911.03|9911.03|0
1614851600000|2021-03-04 09:53:20|9911.81|9911.81|9911.81|9911.81|9911.81|9911.81|9911.81|9911.81|0
1614851620000|2021-03-04 09:53:40|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|0
1614851630000|2021-03-04 09:53:50|9912.62|9912.62|9912.62|9912.62|9912.62|9912.62|9912.62|9912.62|0
1614851650000|2021-03-04 09:54:10|9912.52|9912.52|9912.52|9912.52|9912.52|9912.52|9912.52|9912.52|0
1614851660000|2021-03-04 09:54:20|9911.74|9911.74|9911.35|9911.35|9911.74|9911.74|9911.35|9911.35|0
1614851670000|2021-03-04 09:54:30|9911.83|9911.83|9912.58|9912.58|9912.58|9912.58|9911.83|9911.83|0
1614851690000|2021-03-04 09:54:50|9912.42|9912.42|9912.14|9912.14|9912.42|9912.42|9910.81|9910.81|0
1614851700000|2021-03-04 09:55:00|9912.22|9912.22|9912.22|9912.22|9912.22|9912.22|9912.22|9912.22|0
1614851710000|2021-03-04 09:55:10|9912.61|9912.61|9913|9913|9913|9913|9912.61|9912.61|0
1614851720000|2021-03-04 09:55:20|9912.82|9912.82|9911.21|9911.21|9912.82|9912.82|9911.21|9911.21|0
1614851730000|2021-03-04 09:55:30|9911.86|9911.86|9911.07|9911.07|9911.86|9911.86|9911.07|9911.07|0
1614851740000|2021-03-04 09:55:40|9911.24|9911.24|9911.44|9911.44|9911.44|9911.44|9911.24|9911.24|0
1614851750000|2021-03-04 09:55:50|9911.26|9911.26|9911.36|9911.36|9911.36|9911.36|9911.26|9911.26|0
1614851760000|2021-03-04 09:56:00|9912.15|9912.15|9912.15|9912.15|9912.15|9912.15|9912.15|9912.15|0
1614851770000|2021-03-04 09:56:10|9912.33|9912.33|9912.33|9912.33|9912.33|9912.33|9912.33|9912.33|0
1614851780000|2021-03-04 09:56:20|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|0
1614851810000|2021-03-04 09:56:50|9911.56|9911.56|9911.17|9911.17|9911.56|9911.56|9911.17|9911.17|0
1614851820000|2021-03-04 09:57:00|9910.92|9910.92|9911.7|9911.7|9911.7|9911.7|9910.92|9910.92|0
1614851830000|2021-03-04 09:57:10|9911.8|9911.8|9911.31|9911.31|9911.8|9911.8|9911.19|9911.19|0
1614851840000|2021-03-04 09:57:20|9912.09|9912.09|9912.58|9912.58|9912.58|9912.58|9912.09|9912.09|0
1614851850000|2021-03-04 09:57:30|9912.19|9912.19|9912|9912|9912.19|9912.19|9912|9912|0
1614851860000|2021-03-04 09:57:40|9912.79|9912.79|9913.27|9913.27|9913.27|9913.27|9912.79|9912.79|0
1614851870000|2021-03-04 09:57:50|9913.14|9913.14|9913.14|9913.14|9913.14|9913.14|9913.14|9913.14|0
1614851890000|2021-03-04 09:58:10|9913.93|9913.93|9914.17|9914.17|9914.33|9914.33|9913.93|9913.93|0
1614851900000|2021-03-04 09:58:20|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|0
1614851910000|2021-03-04 09:58:30|9914.1|9914.1|9914.38|9914.38|9914.38|9914.38|9914.1|9914.1|0
1614851930000|2021-03-04 09:58:50|9914.66|9914.66|9915.05|9915.05|9915.05|9915.05|9914.66|9914.66|0
1614851950000|2021-03-04 09:59:10|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|0
1614851960000|2021-03-04 09:59:20|9915.76|9915.76|9914.31|9914.31|9915.76|9915.76|9914.15|9914.15|0
1614851970000|2021-03-04 09:59:30|9914.42|9914.42|9914.5|9914.5|9914.5|9914.5|9914.42|9914.42|0
1614851980000|2021-03-04 09:59:40|9914.89|9914.89|9916.71|9916.71|9916.71|9916.71|9914.89|9914.89|0
1614851990000|2021-03-04 09:59:50|9915.92|9915.92|9916.55|9916.55|9916.55|9916.55|9915.92|9915.92|0
1614852000000|2021-03-04 10:00:00|9916.54|9916.54|9917.45|9917.45|9917.45|9917.45|9916.54|9916.54|0
1614852010000|2021-03-04 10:00:10|9917.4|9917.4|9917.35|9917.35|9917.51|9917.51|9917.35|9917.35|0
1614852020000|2021-03-04 10:00:20|9917.51|9917.51|9916.44|9916.44|9917.51|9917.51|9916.44|9916.44|0
1614852030000|2021-03-04 10:00:30|9917.23|9917.23|9917.78|9917.78|9917.78|9917.78|9917.23|9917.23|0
1614852040000|2021-03-04 10:00:40|9917.39|9917.39|9917.39|9917.39|9917.39|9917.39|9917.39|9917.39|0
1614852050000|2021-03-04 10:00:50|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|0
1614852060000|2021-03-04 10:01:00|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|0
1614852080000|2021-03-04 10:01:20|9917.64|9917.64|9917.31|9917.31|9917.64|9917.64|9917.31|9917.31|0
1614852100000|2021-03-04 10:01:40|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|0
1614852110000|2021-03-04 10:01:50|9917.06|9917.06|9919.09|9919.09|9919.09|9919.09|9917.06|9917.06|0
1614852120000|2021-03-04 10:02:00|9918.61|9918.61|9917.88|9917.88|9918.61|9918.61|9917.88|9917.88|0
1614852130000|2021-03-04 10:02:10|9918.36|9918.36|9918.18|9918.18|9918.36|9918.36|9918.18|9918.18|0
1614852140000|2021-03-04 10:02:20|9918.57|9918.57|9919.13|9919.13|9919.13|9919.13|9918.57|9918.57|0
1614852150000|2021-03-04 10:02:30|9919.05|9919.05|9918.51|9918.51|9919.05|9919.05|9918.51|9918.51|0
1614852160000|2021-03-04 10:02:40|9918.39|9918.39|9918.26|9918.26|9918.39|9918.39|9918.26|9918.26|0
1614852170000|2021-03-04 10:02:50|9917.87|9917.87|9917.1|9917.1|9917.87|9917.87|9917.1|9917.1|0
1614852180000|2021-03-04 10:03:00|9917.27|9917.27|9917.27|9917.27|9917.27|9917.27|9916.88|9916.88|0
1614852190000|2021-03-04 10:03:10|9917.35|9917.35|9917.22|9917.22|9917.35|9917.35|9917.22|9917.22|0
1614852200000|2021-03-04 10:03:20|9917.32|9917.32|9917.28|9917.28|9917.32|9917.32|9917.21|9917.21|0
1614852210000|2021-03-04 10:03:30|9918.85|9918.85|9919.5|9919.5|9919.5|9919.5|9918.85|9918.85|0
1614852220000|2021-03-04 10:03:40|9919.34|9919.34|9920.12|9920.12|9920.12|9920.12|9919.34|9919.34|0
1614852230000|2021-03-04 10:03:50|9920.51|9920.51|9920.35|9920.35|9920.51|9920.51|9920.35|9920.35|0
1614852250000|2021-03-04 10:04:10|9919.98|9919.98|9919.85|9919.85|9919.98|9919.98|9919.85|9919.85|0
1614852260000|2021-03-04 10:04:20|9919.69|9919.69|9919.61|9919.61|9919.69|9919.69|9919.61|9919.61|0
1614852270000|2021-03-04 10:04:30|9919.42|9919.42|9919.42|9919.42|9919.42|9919.42|9919.42|9919.42|0
1614852280000|2021-03-04 10:04:40|9919.03|9919.03|9919.03|9919.03|9919.03|9919.03|9919.03|9919.03|0
1614852290000|2021-03-04 10:04:50|9919.2|9919.2|9919.4|9919.4|9919.4|9919.4|9919.2|9919.2|0
1614852300000|2021-03-04 10:05:00|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|0
1614852310000|2021-03-04 10:05:10|9919.95|9919.95|9919.14|9919.14|9919.95|9919.95|9919.14|9919.14|0
1614852330000|2021-03-04 10:05:30|9918.5|9918.5|9919.1|9919.1|9919.1|9919.1|9918.5|9918.5|0
1614852340000|2021-03-04 10:05:40|9918.71|9918.71|9918.58|9918.58|9918.71|9918.71|9918.58|9918.58|0
1614852350000|2021-03-04 10:05:50|9918.2|9918.2|9918.31|9918.31|9918.31|9918.31|9918.09|9918.09|0
1614852360000|2021-03-04 10:06:00|9918.11|9918.11|9917.61|9917.61|9918.11|9918.11|9917.61|9917.61|0
1614852370000|2021-03-04 10:06:10|9917.49|9917.49|9918.21|9918.21|9918.21|9918.21|9916.82|9916.82|0
1614852380000|2021-03-04 10:06:20|9918.46|9918.46|9918.46|9918.46|9918.58|9918.58|9918.46|9918.46|0
1614852400000|2021-03-04 10:06:40|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|0
1614852410000|2021-03-04 10:06:50|9917.95|9917.95|9915.83|9915.83|9919.52|9919.52|9915.83|9915.83|0
1614852420000|2021-03-04 10:07:00|9915.44|9915.44|9916.39|9916.39|9916.39|9916.39|9915.1|9915.1|0
1614852430000|2021-03-04 10:07:10|9916.31|9916.31|9916.31|9916.31|9916.31|9916.31|9916.31|9916.31|0
1614852440000|2021-03-04 10:07:20|9917.48|9917.48|9919.02|9919.02|9919.02|9919.02|9917.48|9917.48|0
1614852450000|2021-03-04 10:07:30|9919.18|9919.18|9918.33|9918.33|9919.26|9919.26|9918.33|9918.33|0
1614852460000|2021-03-04 10:07:40|9917.94|9917.94|9917.94|9917.94|9917.94|9917.94|9917.94|9917.94|0
1614852470000|2021-03-04 10:07:50|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|0
1614852480000|2021-03-04 10:08:00|9917.62|9917.62|9917.22|9917.22|9918.01|9918.01|9917.22|9917.22|0
1614852500000|2021-03-04 10:08:20|9917.17|9917.17|9916.35|9916.35|9917.17|9917.17|9916.35|9916.35|0
1614852510000|2021-03-04 10:08:30|9916.28|9916.28|9915.41|9915.41|9916.28|9916.28|9915.41|9915.41|0
1614852520000|2021-03-04 10:08:40|9915.78|9915.78|9915.9|9915.9|9915.9|9915.9|9915.66|9915.66|0
1614852530000|2021-03-04 10:08:50|9916.07|9916.07|9916.78|9916.78|9916.78|9916.78|9916.07|9916.07|0
1614852540000|2021-03-04 10:09:00|9916.86|9916.86|9915.57|9915.57|9916.86|9916.86|9915.33|9915.33|0
1614852550000|2021-03-04 10:09:10|9914.93|9914.93|9915.14|9915.14|9915.73|9915.73|9914.93|9914.93|0
1614852560000|2021-03-04 10:09:20|9914.86|9914.86|9914.47|9914.47|9914.86|9914.86|9914.47|9914.47|0
1614852570000|2021-03-04 10:09:30|9914.08|9914.08|9910.21|9910.21|9914.08|9914.08|9910.21|9910.21|0
1614852580000|2021-03-04 10:09:40|9909.82|9909.82|9909.79|9909.79|9909.82|9909.82|9909.63|9909.63|0
1614852590000|2021-03-04 10:09:50|9909.72|9909.72|9909.45|9909.45|9909.72|9909.72|9909.45|9909.45|0
1614852600000|2021-03-04 10:10:00|9909.26|9909.26|9907.89|9907.89|9909.26|9909.26|9907.89|9907.89|0
1614852610000|2021-03-04 10:10:10|9907.5|9907.5|9907.32|9907.32|9907.66|9907.66|9907.32|9907.32|0
1614852620000|2021-03-04 10:10:20|9907.4|9907.4|9907.36|9907.36|9907.44|9907.44|9907.26|9907.26|0
1614852630000|2021-03-04 10:10:30|9907.23|9907.23|9907.7|9907.7|9907.7|9907.7|9907.23|9907.23|0
1614852640000|2021-03-04 10:10:40|9907.53|9907.53|9907.53|9907.53|9907.7|9907.7|9907.53|9907.53|0
1614852650000|2021-03-04 10:10:50|9907.61|9907.61|9907.61|9907.61|9907.61|9907.61|9907.61|9907.61|0
1614852660000|2021-03-04 10:11:00|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|0
1614852670000|2021-03-04 10:11:10|9908.47|9908.47|9907.83|9907.83|9908.47|9908.47|9907.75|9907.75|0
1614852680000|2021-03-04 10:11:20|9907.55|9907.55|9907.55|9907.55|9907.55|9907.55|9907.55|9907.55|0
1614852690000|2021-03-04 10:11:30|9907.16|9907.16|9906.51|9906.51|9907.3|9907.3|9906.51|9906.51|0
1614852700000|2021-03-04 10:11:40|9906.59|9906.59|9906.51|9906.51|9906.59|9906.59|9906.51|9906.51|0
1614852710000|2021-03-04 10:11:50|9906.59|9906.59|9905.63|9905.63|9906.59|9906.59|9905.49|9905.49|0
1614852720000|2021-03-04 10:12:00|9905.76|9905.76|9905.35|9905.35|9905.84|9905.84|9905.13|9905.13|0
1614852730000|2021-03-04 10:12:10|9904.79|9904.79|9905.84|9905.84|9905.84|9905.84|9904.79|9904.79|0
1614852740000|2021-03-04 10:12:20|9906.12|9906.12|9905.98|9905.98|9906.12|9906.12|9905.84|9905.84|0
1614852750000|2021-03-04 10:12:30|9906.3|9906.3|9906.16|9906.16|9906.3|9906.3|9906.16|9906.16|0
1614852760000|2021-03-04 10:12:40|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|0
1614852770000|2021-03-04 10:12:50|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|0
1614852780000|2021-03-04 10:13:00|9906.55|9906.55|9906.44|9906.44|9906.6|9906.6|9906.44|9906.44|0
1614852790000|2021-03-04 10:13:10|9907.23|9907.23|9904.83|9904.83|9907.23|9907.23|9904.83|9904.83|0
1614852800000|2021-03-04 10:13:20|9904.21|9904.21|9904.21|9904.21|9904.21|9904.21|9904.21|9904.21|0
1614852810000|2021-03-04 10:13:30|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|0
1614852820000|2021-03-04 10:13:40|9903.91|9903.91|9903.91|9903.91|9903.91|9903.91|9903.91|9903.91|0
1614852830000|2021-03-04 10:13:50|9903.53|9903.53|9903.34|9903.34|9903.53|9903.53|9903.34|9903.34|0
1614852840000|2021-03-04 10:14:00|9903.21|9903.21|9903.11|9903.11|9903.21|9903.21|9903.11|9903.11|0
1614852850000|2021-03-04 10:14:10|9902.97|9902.97|9902.55|9902.55|9902.97|9902.97|9902.44|9902.44|0
1614852860000|2021-03-04 10:14:20|9902.06|9902.06|9901.74|9901.74|9902.06|9902.06|9901.74|9901.74|0
1614852870000|2021-03-04 10:14:30|9901.62|9901.62|9900.84|9900.84|9901.62|9901.62|9900.84|9900.84|0
1614852880000|2021-03-04 10:14:40|9899.28|9899.28|9894.1|9894.1|9899.28|9899.28|9894.1|9894.1|0
1614852890000|2021-03-04 10:14:50|9894.49|9894.49|9894.14|9894.14|9894.49|9894.49|9893.94|9893.94|0
1614852900000|2021-03-04 10:15:00|9894.02|9894.02|9893.89|9893.89|9894.81|9894.81|9893.89|9893.89|0
1614852910000|2021-03-04 10:15:10|9893.8|9893.8|9893.52|9893.52|9894.05|9894.05|9893.52|9893.52|0
1614852920000|2021-03-04 10:15:20|9893.68|9893.68|9893.19|9893.19|9893.68|9893.68|9893.19|9893.19|0
1614852930000|2021-03-04 10:15:30|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|0
1614852940000|2021-03-04 10:15:40|9892.8|9892.8|9890.6|9890.6|9892.8|9892.8|9890.6|9890.6|0
1614852950000|2021-03-04 10:15:50|9890.52|9890.52|9889.2|9889.2|9890.84|9890.84|9889.2|9889.2|0
1614852960000|2021-03-04 10:16:00|9889.1|9889.1|9886.28|9886.28|9889.27|9889.27|9885.2|9885.2|0
1614852970000|2021-03-04 10:16:10|9886.39|9886.39|9884.46|9884.46|9886.39|9886.39|9884.46|9884.46|0
1614852980000|2021-03-04 10:16:20|9883.67|9883.67|9883.29|9883.29|9883.83|9883.83|9883.29|9883.29|0
1614852990000|2021-03-04 10:16:30|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|0
1614853000000|2021-03-04 10:16:40|9883.07|9883.07|9882.73|9882.73|9883.07|9883.07|9882.73|9882.73|0
1614853010000|2021-03-04 10:16:50|9882.41|9882.41|9883.68|9883.68|9883.68|9883.68|9881.94|9881.94|0
1614853020000|2021-03-04 10:17:00|9884.46|9884.46|9885.25|9885.25|9885.25|9885.25|9884.46|9884.46|0
1614853040000|2021-03-04 10:17:20|9884.08|9884.08|9881.5|9881.5|9884.08|9884.08|9881.11|9881.11|0
1614853050000|2021-03-04 10:17:30|9881.4|9881.4|9878.36|9878.36|9881.4|9881.4|9878.36|9878.36|0
1614853060000|2021-03-04 10:17:40|9878.2|9878.2|9878.29|9878.29|9878.29|9878.29|9878.09|9878.09|0
1614853070000|2021-03-04 10:17:50|9878.46|9878.46|9878.36|9878.36|9878.46|9878.46|9878.36|9878.36|0
1614853080000|2021-03-04 10:18:00|9879.15|9879.15|9879.39|9879.39|9880.32|9880.32|9879.15|9879.15|0
1614853090000|2021-03-04 10:18:10|9879.22|9879.22|9877.89|9877.89|9879.22|9879.22|9877.89|9877.89|0
1614853100000|2021-03-04 10:18:20|9877.78|9877.78|9877.89|9877.89|9877.89|9877.89|9877.78|9877.78|0
1614853110000|2021-03-04 10:18:30|9877.5|9877.5|9878.1|9878.1|9878.1|9878.1|9877.5|9877.5|0
1614853120000|2021-03-04 10:18:40|9877.73|9877.73|9878.12|9878.12|9878.12|9878.12|9877.34|9877.34|0
1614853130000|2021-03-04 10:18:50|9876.56|9876.56|9875.12|9875.12|9876.56|9876.56|9875.12|9875.12|0
1614853140000|2021-03-04 10:19:00|9874.73|9874.73|9874.34|9874.34|9875.7|9875.7|9874.34|9874.34|0
1614853150000|2021-03-04 10:19:10|9874.07|9874.07|9874.14|9874.14|9874.79|9874.79|9873.47|9873.47|0
1614853160000|2021-03-04 10:19:20|9873.97|9873.97|9872.23|9872.23|9873.97|9873.97|9872.23|9872.23|0
1614853170000|2021-03-04 10:19:30|9871.95|9871.95|9866.08|9866.08|9871.95|9871.95|9866.08|9866.08|0
1614853180000|2021-03-04 10:19:40|9866.11|9866.11|9862.22|9862.22|9866.11|9866.11|9862.22|9862.22|0
1614853190000|2021-03-04 10:19:50|9862.03|9862.03|9861.42|9861.42|9862.03|9862.03|9860|9860|0
1614853200000|2021-03-04 10:20:00|9861.32|9861.32|9861.49|9861.49|9861.88|9861.88|9861.32|9861.32|0
1614853210000|2021-03-04 10:20:10|9861.66|9861.66|9861.76|9861.76|9861.76|9861.76|9861.66|9861.66|0
1614853220000|2021-03-04 10:20:20|9861.44|9861.44|9861.28|9861.28|9861.83|9861.83|9861.28|9861.28|0
1614853230000|2021-03-04 10:20:30|9860.5|9860.5|9860.06|9860.06|9860.5|9860.5|9860.06|9860.06|0
1614853240000|2021-03-04 10:20:40|9859.16|9859.16|9859.51|9859.51|9859.83|9859.83|9859.16|9859.16|0
1614853250000|2021-03-04 10:20:50|9859.3|9859.3|9859.09|9859.09|9859.3|9859.3|9859.09|9859.09|0
1614853260000|2021-03-04 10:21:00|9859.41|9859.41|9859.29|9859.29|9859.41|9859.41|9859.29|9859.29|0
1614853270000|2021-03-04 10:21:10|9860.07|9860.07|9860.07|9860.07|9860.13|9860.13|9860.07|9860.07|0
1614853280000|2021-03-04 10:21:20|9859.97|9859.97|9860.75|9860.75|9860.75|9860.75|9859.97|9859.97|0
1614853290000|2021-03-04 10:21:30|9860.36|9860.36|9860.38|9860.38|9860.38|9860.38|9859.66|9859.66|0
1614853300000|2021-03-04 10:21:40|9860.26|9860.26|9859.87|9859.87|9860.26|9860.26|9859.87|9859.87|0
1614853310000|2021-03-04 10:21:50|9859.09|9859.09|9858.71|9858.71|9859.48|9859.48|9858.71|9858.71|0
1614853320000|2021-03-04 10:22:00|9858.51|9858.51|9857.63|9857.63|9858.83|9858.83|9857.46|9857.46|0
1614853330000|2021-03-04 10:22:10|9857.66|9857.66|9856.4|9856.4|9857.73|9857.73|9856.4|9856.4|0
1614853340000|2021-03-04 10:22:20|9856.88|9856.88|9856.69|9856.69|9856.88|9856.88|9856.69|9856.69|0
1614853350000|2021-03-04 10:22:30|9856.31|9856.31|9855.37|9855.37|9856.41|9856.41|9855.37|9855.37|0
1614853360000|2021-03-04 10:22:40|9854.98|9854.98|9854.35|9854.35|9854.98|9854.98|9854.16|9854.16|0
1614853370000|2021-03-04 10:22:50|9852.42|9852.42|9852.54|9852.54|9852.54|9852.54|9852.42|9852.42|0
1614853380000|2021-03-04 10:23:00|9852.37|9852.37|9850.88|9850.88|9852.47|9852.47|9850.81|9850.81|0
1614853390000|2021-03-04 10:23:10|9850.4|9850.4|9852.06|9852.06|9852.06|9852.06|9850.4|9850.4|0
1614853400000|2021-03-04 10:23:20|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|0
1614853410000|2021-03-04 10:23:30|9852.66|9852.66|9852.89|9852.89|9852.89|9852.89|9852.66|9852.66|0
1614853420000|2021-03-04 10:23:40|9853.21|9853.21|9853.6|9853.6|9853.99|9853.99|9852.82|9852.82|0
1614853430000|2021-03-04 10:23:50|9853.21|9853.21|9852.63|9852.63|9853.21|9853.21|9852.63|9852.63|0
1614853440000|2021-03-04 10:24:00|9852.74|9852.74|9852.74|9852.74|9852.74|9852.74|9852.74|9852.74|0
1614853460000|2021-03-04 10:24:20|9853.52|9853.52|9853.13|9853.13|9853.52|9853.52|9853.13|9853.13|0
1614853470000|2021-03-04 10:24:30|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|0
1614853480000|2021-03-04 10:24:40|9851.49|9851.49|9851.82|9851.82|9851.82|9851.82|9851.49|9851.49|0
1614853490000|2021-03-04 10:24:50|9852.6|9852.6|9854.16|9854.16|9854.16|9854.16|9852.6|9852.6|0
1614853500000|2021-03-04 10:25:00|9854.94|9854.94|9854.82|9854.82|9855.63|9855.63|9854.82|9854.82|0
1614853510000|2021-03-04 10:25:10|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|0
1614853520000|2021-03-04 10:25:20|9854.7|9854.7|9854.7|9854.7|9854.7|9854.7|9854.7|9854.7|0
1614853530000|2021-03-04 10:25:30|9854.53|9854.53|9853.69|9853.69|9854.53|9854.53|9853.69|9853.69|0
1614853540000|2021-03-04 10:25:40|9853.52|9853.52|9853.45|9853.45|9853.77|9853.77|9853.45|9853.45|0
1614853550000|2021-03-04 10:25:50|9853.06|9853.06|9851.9|9851.9|9853.06|9853.06|9851.9|9851.9|0
1614853560000|2021-03-04 10:26:00|9851.42|9851.42|9850.91|9850.91|9851.42|9851.42|9850.78|9850.78|0
1614853570000|2021-03-04 10:26:10|9851.1|9851.1|9850.86|9850.86|9851.1|9851.1|9850.86|9850.86|0
1614853580000|2021-03-04 10:26:20|9850.71|9850.71|9850.16|9850.16|9850.71|9850.71|9850.16|9850.16|0
1614853600000|2021-03-04 10:26:40|9849.77|9849.77|9849.21|9849.21|9849.77|9849.77|9849.21|9849.21|0
1614853620000|2021-03-04 10:27:00|9849.61|9849.61|9847.74|9847.74|9849.61|9849.61|9847.36|9847.36|0
1614853630000|2021-03-04 10:27:10|9847.82|9847.82|9846.56|9846.56|9847.82|9847.82|9846.46|9846.46|0
1614853640000|2021-03-04 10:27:20|9846.66|9846.66|9845.11|9845.11|9846.66|9846.66|9844.33|9844.33|0
1614853650000|2021-03-04 10:27:30|9845.21|9845.21|9844.63|9844.63|9845.21|9845.21|9843.85|9843.85|0
1614853660000|2021-03-04 10:27:40|9844.52|9844.52|9844.63|9844.63|9844.63|9844.63|9844.52|9844.52|0
1614853670000|2021-03-04 10:27:50|9845.02|9845.02|9844.99|9844.99|9845.16|9845.16|9844.21|9844.21|0
1614853680000|2021-03-04 10:28:00|9845.16|9845.16|9847.9|9847.9|9847.9|9847.9|9844.77|9844.77|0
1614853690000|2021-03-04 10:28:10|9848.07|9848.07|9848.07|9848.07|9848.07|9848.07|9848.07|9848.07|0
1614853700000|2021-03-04 10:28:20|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|0
1614853710000|2021-03-04 10:28:30|9850.02|9850.02|9850.19|9850.19|9850.19|9850.19|9849.85|9849.85|0
1614853720000|2021-03-04 10:28:40|9850.24|9850.24|9851.41|9851.41|9851.41|9851.41|9850.24|9850.24|0
1614853730000|2021-03-04 10:28:50|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|0
1614853740000|2021-03-04 10:29:00|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|0
1614853750000|2021-03-04 10:29:10|9851.75|9851.75|9851.36|9851.36|9851.75|9851.75|9851.36|9851.36|0
1614853760000|2021-03-04 10:29:20|9851.75|9851.75|9851.27|9851.27|9851.75|9851.75|9851.27|9851.27|0
1614853770000|2021-03-04 10:29:30|9851.1|9851.1|9850.93|9850.93|9851.1|9851.1|9850.93|9850.93|0
1614853780000|2021-03-04 10:29:40|9851.71|9851.71|9851.71|9851.71|9851.71|9851.71|9851.71|9851.71|0
1614853790000|2021-03-04 10:29:50|9851.83|9851.83|9852.6|9852.6|9853.63|9853.63|9851.83|9851.83|0
1614853800000|2021-03-04 10:30:00|9852.39|9852.39|9853.74|9853.74|9853.84|9853.84|9852.26|9852.26|0
1614853810000|2021-03-04 10:30:10|9853.95|9853.95|9857.21|9857.21|9857.21|9857.21|9853.95|9853.95|0
1614853830000|2021-03-04 10:30:30|9856.43|9856.43|9855.64|9855.64|9856.43|9856.43|9855.64|9855.64|0
1614853840000|2021-03-04 10:30:40|9856.2|9856.2|9855.05|9855.05|9856.2|9856.2|9855.05|9855.05|0
1614853850000|2021-03-04 10:30:50|9855.11|9855.11|9854.55|9854.55|9855.11|9855.11|9854.19|9854.19|0
1614853860000|2021-03-04 10:31:00|9854.94|9854.94|9854.94|9854.94|9854.94|9854.94|9854.94|9854.94|0
1614853870000|2021-03-04 10:31:10|9855.1|9855.1|9854.26|9854.26|9855.1|9855.1|9854.26|9854.26|0
1614853900000|2021-03-04 10:31:40|9854.43|9854.43|9854.43|9854.43|9854.43|9854.43|9854.43|9854.43|0
1614853910000|2021-03-04 10:31:50|9854.54|9854.54|9856.1|9856.1|9856.1|9856.1|9854.54|9854.54|0
1614853930000|2021-03-04 10:32:10|9856.98|9856.98|9857.57|9857.57|9857.57|9857.57|9856.98|9856.98|0
1614853940000|2021-03-04 10:32:20|9858.36|9858.36|9858.46|9858.46|9858.46|9858.46|9858.36|9858.36|0
1614853950000|2021-03-04 10:32:30|9858.8|9858.8|9858.8|9858.8|9858.8|9858.8|9858.8|9858.8|0
1614853970000|2021-03-04 10:32:50|9859.19|9859.19|9859.58|9859.58|9859.58|9859.58|9859.19|9859.19|0
1614853980000|2021-03-04 10:33:00|9859.74|9859.74|9861.07|9861.07|9861.07|9861.07|9859.74|9859.74|0
1614854000000|2021-03-04 10:33:20|9861.85|9861.85|9861.84|9861.84|9861.85|9861.85|9861.84|9861.84|0
1614854020000|2021-03-04 10:33:40|9861.68|9861.68|9863.24|9863.24|9863.37|9863.37|9861.68|9861.68|0
1614854030000|2021-03-04 10:33:50|9863.08|9863.08|9863.31|9863.31|9863.31|9863.31|9862.92|9862.92|0
1614854040000|2021-03-04 10:34:00|9863.7|9863.7|9864.38|9864.38|9864.38|9864.38|9863.7|9863.7|0
1614854060000|2021-03-04 10:34:20|9864.49|9864.49|9864.49|9864.49|9864.49|9864.49|9864.49|9864.49|0
1614854070000|2021-03-04 10:34:30|9864.81|9864.81|9869.46|9869.46|9869.46|9869.46|9864.81|9864.81|0
1614854080000|2021-03-04 10:34:40|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|0
1614854090000|2021-03-04 10:34:50|9869.63|9869.63|9869.63|9869.63|9869.63|9869.63|9869.63|9869.63|0
1614854100000|2021-03-04 10:35:00|9869.25|9869.25|9868.86|9868.86|9869.25|9869.25|9868.86|9868.86|0
1614854110000|2021-03-04 10:35:10|9868.57|9868.57|9868.57|9868.57|9868.57|9868.57|9868.57|9868.57|0
1614854120000|2021-03-04 10:35:20|9867.79|9867.79|9867.9|9867.9|9867.9|9867.9|9867.79|9867.79|0
1614854140000|2021-03-04 10:35:40|9867.99|9867.99|9867.99|9867.99|9867.99|9867.99|9867.99|9867.99|0
1614854150000|2021-03-04 10:35:50|9868.15|9868.15|9868.15|9868.15|9868.15|9868.15|9868.15|9868.15|0
1614854160000|2021-03-04 10:36:00|9868.32|9868.32|9870.2|9870.2|9870.2|9870.2|9868.32|9868.32|0
1614854170000|2021-03-04 10:36:10|9869.81|9869.81|9867.05|9867.05|9869.81|9869.81|9867.05|9867.05|0
1614854180000|2021-03-04 10:36:20|9866.27|9866.27|9865.49|9865.49|9866.27|9866.27|9865.49|9865.49|0
1614854190000|2021-03-04 10:36:30|9865.38|9865.38|9864.55|9864.55|9865.38|9865.38|9864.55|9864.55|0
1614854200000|2021-03-04 10:36:40|9864.72|9864.72|9860.55|9860.55|9864.72|9864.72|9860.55|9860.55|0
1614854210000|2021-03-04 10:36:50|9860.65|9860.65|9858.88|9858.88|9860.65|9860.65|9858.1|9858.1|0
1614854220000|2021-03-04 10:37:00|9858.75|9858.75|9855.5|9855.5|9858.75|9858.75|9855.5|9855.5|0
1614854230000|2021-03-04 10:37:10|9855.83|9855.83|9855.17|9855.17|9855.83|9855.83|9855.05|9855.05|0
1614854240000|2021-03-04 10:37:20|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|0
1614854250000|2021-03-04 10:37:30|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|0
1614854260000|2021-03-04 10:37:40|9854.99|9854.99|9855.77|9855.77|9855.77|9855.77|9854.99|9854.99|0
1614854270000|2021-03-04 10:37:50|9856.55|9856.55|9856.06|9856.06|9856.94|9856.94|9856.06|9856.06|0
1614854280000|2021-03-04 10:38:00|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|0
1614854290000|2021-03-04 10:38:10|9856.74|9856.74|9858.16|9858.16|9858.16|9858.16|9856.74|9856.74|0
1614854300000|2021-03-04 10:38:20|9858.2|9858.2|9858.44|9858.44|9858.44|9858.44|9858.15|9858.15|0
1614854310000|2021-03-04 10:38:30|9858.91|9858.91|9858.1|9858.1|9858.91|9858.91|9858.1|9858.1|0
1614854320000|2021-03-04 10:38:40|9857.98|9857.98|9857.59|9857.59|9857.98|9857.98|9857.59|9857.59|0
1614854330000|2021-03-04 10:38:50|9856.81|9856.81|9856.02|9856.02|9856.81|9856.81|9856.02|9856.02|0
1614854350000|2021-03-04 10:39:10|9856.04|9856.04|9853.58|9853.58|9856.04|9856.04|9853.58|9853.58|0
1614854360000|2021-03-04 10:39:20|9852.41|9852.41|9851.05|9851.05|9852.41|9852.41|9851.05|9851.05|0
1614854370000|2021-03-04 10:39:30|9850.88|9850.88|9851.27|9851.27|9851.27|9851.27|9850.88|9850.88|0
1614854380000|2021-03-04 10:39:40|9851.16|9851.16|9851.55|9851.55|9851.55|9851.55|9851.16|9851.16|0
1614854390000|2021-03-04 10:39:50|9851.76|9851.76|9851.52|9851.52|9851.76|9851.76|9851.37|9851.37|0
1614854400000|2021-03-04 10:40:00|9852.17|9852.17|9854.2|9854.2|9854.8|9854.8|9852.06|9852.06|0
1614854410000|2021-03-04 10:40:10|9854.27|9854.27|9854.28|9854.28|9854.28|9854.28|9854.27|9854.27|0
1614854420000|2021-03-04 10:40:20|9854.34|9854.34|9854.34|9854.34|9854.34|9854.34|9854.34|9854.34|0
1614854440000|2021-03-04 10:40:40|9853.95|9853.95|9853.71|9853.71|9853.95|9853.95|9853.71|9853.71|0
1614854460000|2021-03-04 10:41:00|9853.59|9853.59|9852.7|9852.7|9853.59|9853.59|9852.7|9852.7|0
1614854470000|2021-03-04 10:41:10|9852.32|9852.32|9853.17|9853.17|9853.17|9853.17|9852.32|9852.32|0
1614854480000|2021-03-04 10:41:20|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|0
1614854490000|2021-03-04 10:41:30|9851.9|9851.9|9851.9|9851.9|9851.9|9851.9|9851.9|9851.9|0
1614854500000|2021-03-04 10:41:40|9851.8|9851.8|9851.8|9851.8|9851.8|9851.8|9851.8|9851.8|0
1614854510000|2021-03-04 10:41:50|9851.56|9851.56|9851.73|9851.73|9851.73|9851.73|9851.39|9851.39|0
1614854520000|2021-03-04 10:42:00|9850.96|9850.96|9851.88|9851.88|9851.88|9851.88|9850.96|9850.96|0
1614854530000|2021-03-04 10:42:10|9852.07|9852.07|9851.29|9851.29|9852.07|9852.07|9851.29|9851.29|0
1614854540000|2021-03-04 10:42:20|9851.39|9851.39|9851.92|9851.92|9851.92|9851.92|9851.39|9851.39|0
1614854550000|2021-03-04 10:42:30|9851.84|9851.84|9851.67|9851.67|9851.84|9851.84|9851.67|9851.67|0
1614854580000|2021-03-04 10:43:00|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|0
1614854610000|2021-03-04 10:43:30|9852.25|9852.25|9855.31|9855.31|9855.31|9855.31|9852.25|9852.25|0
1614854620000|2021-03-04 10:43:40|9855.15|9855.15|9854.2|9854.2|9855.15|9855.15|9854.2|9854.2|0
1614854640000|2021-03-04 10:44:00|9854.59|9854.59|9854.7|9854.7|9854.7|9854.7|9854.59|9854.59|0
1614854650000|2021-03-04 10:44:10|9854.31|9854.31|9854.52|9854.52|9854.52|9854.52|9854.31|9854.31|0
1614854660000|2021-03-04 10:44:20|9854.5|9854.5|9854.5|9854.5|9854.5|9854.5|9854.5|9854.5|0
1614854670000|2021-03-04 10:44:30|9855.28|9855.28|9854.89|9854.89|9855.28|9855.28|9854.5|9854.5|0
1614854680000|2021-03-04 10:44:40|9855.1|9855.1|9854.93|9854.93|9855.1|9855.1|9854.93|9854.93|0
1614854690000|2021-03-04 10:44:50|9855.04|9855.04|9854.9|9854.9|9855.04|9855.04|9854.9|9854.9|0
1614854700000|2021-03-04 10:45:00|9854.8|9854.8|9854.69|9854.69|9854.8|9854.8|9854.69|9854.69|0
1614854710000|2021-03-04 10:45:10|9854.3|9854.3|9853.52|9853.52|9854.3|9854.3|9853.52|9853.52|0
1614854720000|2021-03-04 10:45:20|9853.62|9853.62|9853.43|9853.43|9853.62|9853.62|9853.43|9853.43|0
1614854730000|2021-03-04 10:45:30|9853.26|9853.26|9853.42|9853.42|9853.42|9853.42|9853.26|9853.26|0
1614854740000|2021-03-04 10:45:40|9854.2|9854.2|9854.99|9854.99|9854.99|9854.99|9854.2|9854.2|0
1614854750000|2021-03-04 10:45:50|9855.15|9855.15|9855.28|9855.28|9855.28|9855.28|9855.15|9855.15|0
1614854760000|2021-03-04 10:46:00|9855.45|9855.45|9855.45|9855.45|9855.45|9855.45|9855.45|9855.45|0
1614854780000|2021-03-04 10:46:20|9855.51|9855.51|9857.92|9857.92|9857.97|9857.97|9855.51|9855.51|0
1614854790000|2021-03-04 10:46:30|9858.05|9858.05|9858.43|9858.43|9858.43|9858.43|9858.05|9858.05|0
1614854800000|2021-03-04 10:46:40|9858.04|9858.04|9858.29|9858.29|9858.29|9858.29|9858.04|9858.04|0
1614854820000|2021-03-04 10:47:00|9858.17|9858.17|9860.34|9860.34|9860.34|9860.34|9858.17|9858.17|0
1614854830000|2021-03-04 10:47:10|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|0
1614854840000|2021-03-04 10:47:20|9860.44|9860.44|9860.85|9860.85|9860.85|9860.85|9860.44|9860.44|0
1614854850000|2021-03-04 10:47:30|9861.63|9861.63|9861.63|9861.63|9861.63|9861.63|9861.63|9861.63|0
1614854860000|2021-03-04 10:47:40|9861.77|9861.77|9862.65|9862.65|9862.65|9862.65|9861.77|9861.77|0
1614854870000|2021-03-04 10:47:50|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|0
1614854880000|2021-03-04 10:48:00|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|0
1614854910000|2021-03-04 10:48:30|9862.82|9862.82|9862.7|9862.7|9862.82|9862.82|9862.7|9862.7|0
1614854930000|2021-03-04 10:48:50|9861.91|9861.91|9858.75|9858.75|9861.91|9861.91|9858.75|9858.75|0
1614854940000|2021-03-04 10:49:00|9859.14|9859.14|9858.75|9858.75|9859.14|9859.14|9858.75|9858.75|0
1614854960000|2021-03-04 10:49:20|9858.36|9858.36|9859.36|9859.36|9859.36|9859.36|9858.36|9858.36|0
1614854970000|2021-03-04 10:49:30|9859.75|9859.75|9859.75|9859.75|9859.75|9859.75|9859.75|9859.75|0
1614854990000|2021-03-04 10:49:50|9859.59|9859.59|9859.59|9859.59|9859.59|9859.59|9859.59|9859.59|0
1614855010000|2021-03-04 10:50:10|9859.72|9859.72|9860.89|9860.89|9860.89|9860.89|9859.72|9859.72|0
1614855030000|2021-03-04 10:50:30|9861.67|9861.67|9862.85|9862.85|9862.85|9862.85|9861.67|9861.67|0
1614855060000|2021-03-04 10:51:00|9863.01|9863.01|9863.01|9863.01|9863.01|9863.01|9863.01|9863.01|0
1614855070000|2021-03-04 10:51:10|9863.25|9863.25|9863.57|9863.57|9863.57|9863.57|9863.25|9863.25|0
1614855080000|2021-03-04 10:51:20|9864.21|9864.21|9865.38|9865.38|9865.38|9865.38|9864.21|9864.21|0
1614855090000|2021-03-04 10:51:30|9865.49|9865.49|9865.67|9865.67|9865.67|9865.67|9865.49|9865.49|0
1614855120000|2021-03-04 10:52:00|9867.41|9867.41|9867.41|9867.41|9867.41|9867.41|9867.41|9867.41|0
1614855130000|2021-03-04 10:52:10|9867.51|9867.51|9870.47|9870.47|9870.47|9870.47|9867.33|9867.33|0
1614855140000|2021-03-04 10:52:20|9870.65|9870.65|9870.97|9870.97|9871.39|9871.39|9870.65|9870.65|0
1614855160000|2021-03-04 10:52:40|9871.07|9871.07|9870.3|9870.3|9871.07|9871.07|9870.3|9870.3|0
1614855170000|2021-03-04 10:52:50|9870.49|9870.49|9871.16|9871.16|9871.16|9871.16|9870.49|9870.49|0
1614855180000|2021-03-04 10:53:00|9871.28|9871.28|9871.28|9871.28|9871.28|9871.28|9871.28|9871.28|0
1614855190000|2021-03-04 10:53:10|9871.6|9871.6|9871.6|9871.6|9871.6|9871.6|9871.6|9871.6|0
1614855200000|2021-03-04 10:53:20|9871.44|9871.44|9871.6|9871.6|9871.6|9871.6|9871.44|9871.44|0
1614855220000|2021-03-04 10:53:40|9872.38|9872.38|9873.87|9873.87|9873.87|9873.87|9872.38|9872.38|0
1614855230000|2021-03-04 10:53:50|9874.04|9874.04|9875.21|9875.21|9875.21|9875.21|9874.04|9874.04|0
1614855260000|2021-03-04 10:54:20|9874.89|9874.89|9875|9875|9875.03|9875.03|9874.89|9874.89|0
1614855270000|2021-03-04 10:54:30|9876.16|9876.16|9875.8|9875.8|9876.16|9876.16|9875.59|9875.59|0
1614855280000|2021-03-04 10:54:40|9876.97|9876.97|9877.36|9877.36|9877.75|9877.75|9876.97|9876.97|0
1614855290000|2021-03-04 10:54:50|9877.41|9877.41|9877.41|9877.41|9877.41|9877.41|9877.41|9877.41|0
1614855300000|2021-03-04 10:55:00|9876.63|9876.63|9876.95|9876.95|9876.95|9876.95|9876.63|9876.63|0
1614855310000|2021-03-04 10:55:10|9877.73|9877.73|9877.45|9877.45|9878.28|9878.28|9877.45|9877.45|0
1614855320000|2021-03-04 10:55:20|9876.28|9876.28|9876.35|9876.35|9876.67|9876.67|9876.28|9876.28|0
1614855330000|2021-03-04 10:55:30|9875.96|9875.96|9875.04|9875.04|9875.96|9875.96|9875.04|9875.04|0
1614855340000|2021-03-04 10:55:40|9874.76|9874.76|9873.97|9873.97|9874.76|9874.76|9873.97|9873.97|0
1614855350000|2021-03-04 10:55:50|9873.92|9873.92|9872.81|9872.81|9873.92|9873.92|9872.81|9872.81|0
1614855380000|2021-03-04 10:56:20|9873|9873|9873|9873|9873|9873|9873|9873|0
1614855400000|2021-03-04 10:56:40|9872.79|9872.79|9872.4|9872.4|9872.79|9872.79|9872.4|9872.4|0
1614855410000|2021-03-04 10:56:50|9872.21|9872.21|9872.01|9872.01|9872.4|9872.4|9870.84|9870.84|0
1614855430000|2021-03-04 10:57:10|9871.52|9871.52|9871.52|9871.52|9871.52|9871.52|9871.52|9871.52|0
1614855440000|2021-03-04 10:57:20|9871.91|9871.91|9871.91|9871.91|9871.91|9871.91|9871.91|9871.91|0
1614855450000|2021-03-04 10:57:30|9872.16|9872.16|9871.68|9871.68|9872.24|9872.24|9871.68|9871.68|0
1614855460000|2021-03-04 10:57:40|9871.59|9871.59|9871.59|9871.59|9871.59|9871.59|9871.59|9871.59|0
1614855470000|2021-03-04 10:57:50|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|0
1614855480000|2021-03-04 10:58:00|9871.28|9871.28|9871.67|9871.67|9871.67|9871.67|9871.28|9871.28|0
1614855510000|2021-03-04 10:58:30|9871.28|9871.28|9871.32|9871.32|9871.32|9871.32|9871.28|9871.28|0
1614855520000|2021-03-04 10:58:40|9870.93|9870.93|9870.15|9870.15|9870.93|9870.93|9870.15|9870.15|0
1614855550000|2021-03-04 10:59:10|9870.02|9870.02|9869.79|9869.79|9870.02|9870.02|9869.02|9869.02|0
1614855560000|2021-03-04 10:59:20|9869.61|9869.61|9869.41|9869.41|9869.61|9869.61|9869.16|9869.16|0
1614855580000|2021-03-04 10:59:40|9869.22|9869.22|9869.22|9869.22|9869.22|9869.22|9869.22|9869.22|0
1614855590000|2021-03-04 10:59:50|9869.69|9869.69|9870.29|9870.29|9870.29|9870.29|9869.69|9869.69|0
1614855600000|2021-03-04 11:00:00|9871.08|9871.08|9870.95|9870.95|9871.08|9871.08|9870.95|9870.95|0
1614855610000|2021-03-04 11:00:10|9870.85|9870.85|9870.26|9870.26|9870.85|9870.85|9870.26|9870.26|0
1614855620000|2021-03-04 11:00:20|9870.21|9870.21|9870.26|9870.26|9870.26|9870.26|9870.15|9870.15|0
1614855630000|2021-03-04 11:00:30|9870.65|9870.65|9869.87|9869.87|9870.65|9870.65|9869.87|9869.87|0
1614855640000|2021-03-04 11:00:40|9869.7|9869.7|9869.26|9869.26|9869.7|9869.7|9869.26|9869.26|0
1614855650000|2021-03-04 11:00:50|9869.42|9869.42|9869.1|9869.1|9869.49|9869.49|9869.1|9869.1|0
1614855660000|2021-03-04 11:01:00|9869.02|9869.02|9867.35|9867.35|9869.02|9869.02|9867.35|9867.35|0
1614855670000|2021-03-04 11:01:10|9867.45|9867.45|9868.23|9868.23|9868.23|9868.23|9867.45|9867.45|0
1614855680000|2021-03-04 11:01:20|9868.62|9868.62|9868.9|9868.9|9869.22|9869.22|9868.62|9868.62|0
1614855690000|2021-03-04 11:01:30|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|0
1614855700000|2021-03-04 11:01:40|9868.9|9868.9|9868.82|9868.82|9868.9|9868.9|9868.82|9868.82|0
1614855710000|2021-03-04 11:01:50|9868.61|9868.61|9868.61|9868.61|9868.61|9868.61|9868.61|9868.61|0
1614855720000|2021-03-04 11:02:00|9869.78|9869.78|9870.17|9870.17|9870.17|9870.17|9869.78|9869.78|0
1614855730000|2021-03-04 11:02:10|9870.96|9870.96|9871.04|9871.04|9871.04|9871.04|9870.96|9870.96|0
1614855740000|2021-03-04 11:02:20|9870.96|9870.96|9871.33|9871.33|9871.33|9871.33|9870.9|9870.9|0
1614855750000|2021-03-04 11:02:30|9871.61|9871.61|9872.38|9872.38|9872.38|9872.38|9871.61|9871.61|0
1614855760000|2021-03-04 11:02:40|9871.58|9871.58|9872.75|9872.75|9872.75|9872.75|9871.58|9871.58|0
1614855790000|2021-03-04 11:03:10|9872.83|9872.83|9873.12|9873.12|9873.12|9873.12|9872.83|9872.83|0
1614855800000|2021-03-04 11:03:20|9873.14|9873.14|9873.69|9873.69|9873.69|9873.69|9873.14|9873.14|0
1614855810000|2021-03-04 11:03:30|9873.61|9873.61|9873.5|9873.5|9873.61|9873.61|9873.33|9873.33|0
1614855820000|2021-03-04 11:03:40|9873.22|9873.22|9873.27|9873.27|9873.51|9873.51|9873.22|9873.22|0
1614855830000|2021-03-04 11:03:50|9873.43|9873.43|9873.26|9873.26|9873.43|9873.43|9873.26|9873.26|0
1614855840000|2021-03-04 11:04:00|9873.24|9873.24|9873.24|9873.24|9873.24|9873.24|9873.24|9873.24|0
1614855850000|2021-03-04 11:04:10|9873.8|9873.8|9874.19|9874.19|9874.19|9874.19|9873.8|9873.8|0
1614855860000|2021-03-04 11:04:20|9873.95|9873.95|9873.95|9873.95|9874.03|9874.03|9873.95|9873.95|0
1614855870000|2021-03-04 11:04:30|9874.07|9874.07|9874.35|9874.35|9874.35|9874.35|9874.07|9874.07|0
1614855880000|2021-03-04 11:04:40|9874.18|9874.18|9874.18|9874.18|9874.18|9874.18|9874.18|9874.18|0
1614855890000|2021-03-04 11:04:50|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|0
1614855900000|2021-03-04 11:05:00|9874.04|9874.04|9874.1|9874.1|9874.48|9874.48|9874.04|9874.04|0
1614855910000|2021-03-04 11:05:10|9874.04|9874.04|9874.23|9874.23|9874.23|9874.23|9874.04|9874.04|0
1614855930000|2021-03-04 11:05:30|9874.1|9874.1|9874.05|9874.05|9874.24|9874.24|9874.05|9874.05|0
1614855940000|2021-03-04 11:05:40|9873.87|9873.87|9873.92|9873.92|9873.92|9873.92|9873.79|9873.79|0
1614855950000|2021-03-04 11:05:50|9873.76|9873.76|9873.44|9873.44|9873.76|9873.76|9873.28|9873.28|0
1614855960000|2021-03-04 11:06:00|9873.61|9873.61|9874|9874|9874|9874|9873.61|9873.61|0
1614855970000|2021-03-04 11:06:10|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|0
1614855980000|2021-03-04 11:06:20|9873.68|9873.68|9873.68|9873.68|9874.07|9874.07|9873.68|9873.68|0
1614855990000|2021-03-04 11:06:30|9873.5|9873.5|9873.5|9873.5|9873.5|9873.5|9873.5|9873.5|0
1614856000000|2021-03-04 11:06:40|9873.62|9873.62|9873.62|9873.62|9873.62|9873.62|9873.62|9873.62|0
1614856010000|2021-03-04 11:06:50|9874.4|9874.4|9874.4|9874.4|9874.4|9874.4|9874.4|9874.4|0
1614856020000|2021-03-04 11:07:00|9875.17|9875.17|9874.59|9874.59|9875.17|9875.17|9874.59|9874.59|0
1614856030000|2021-03-04 11:07:10|9874.54|9874.54|9874.46|9874.46|9874.59|9874.59|9874.46|9874.46|0
1614856040000|2021-03-04 11:07:20|9874.38|9874.38|9874.56|9874.56|9874.56|9874.56|9874.09|9874.09|0
1614856050000|2021-03-04 11:07:30|9874.94|9874.94|9875.33|9875.33|9875.33|9875.33|9874.94|9874.94|0
1614856060000|2021-03-04 11:07:40|9874.94|9874.94|9874.34|9874.34|9874.94|9874.94|9874.04|9874.04|0
1614856070000|2021-03-04 11:07:50|9874|9874|9874.63|9874.63|9874.63|9874.63|9873.85|9873.85|0
1614856080000|2021-03-04 11:08:00|9875.02|9875.02|9875.02|9875.02|9875.02|9875.02|9875.02|9875.02|0
1614856090000|2021-03-04 11:08:10|9873.86|9873.86|9873.47|9873.47|9873.86|9873.86|9873.47|9873.47|0
1614856100000|2021-03-04 11:08:20|9873.28|9873.28|9873.28|9873.28|9873.28|9873.28|9873.28|9873.28|0
1614856120000|2021-03-04 11:08:40|9872.12|9872.12|9872.12|9872.12|9872.25|9872.25|9872.12|9872.12|0
1614856140000|2021-03-04 11:09:00|9872.33|9872.33|9872.72|9872.72|9872.72|9872.72|9872.33|9872.33|0
1614856160000|2021-03-04 11:09:20|9873.49|9873.49|9873.82|9873.82|9873.82|9873.82|9873.49|9873.49|0
1614856170000|2021-03-04 11:09:30|9873.66|9873.66|9873.66|9873.66|9873.66|9873.66|9873.66|9873.66|0
1614856180000|2021-03-04 11:09:40|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|0
1614856190000|2021-03-04 11:09:50|9873.61|9873.61|9873.61|9873.61|9873.61|9873.61|9873.61|9873.61|0
1614856200000|2021-03-04 11:10:00|9873.74|9873.74|9872.94|9872.94|9873.74|9873.74|9872.94|9872.94|0
1614856210000|2021-03-04 11:10:10|9873.1|9873.1|9872.05|9872.05|9873.13|9873.13|9872.05|9872.05|0
1614856220000|2021-03-04 11:10:20|9871.66|9871.66|9871.95|9871.95|9871.95|9871.95|9871.66|9871.66|0
1614856230000|2021-03-04 11:10:30|9872.34|9872.34|9872.34|9872.34|9872.34|9872.34|9872.34|9872.34|0
1614856260000|2021-03-04 11:11:00|9872.26|9872.26|9871.15|9871.15|9872.33|9872.33|9871.15|9871.15|0
1614856290000|2021-03-04 11:11:30|9871.54|9871.54|9871.54|9871.54|9871.54|9871.54|9871.54|9871.54|0
1614856300000|2021-03-04 11:11:40|9871.93|9871.93|9871.72|9871.72|9871.93|9871.93|9871.72|9871.72|0
1614856310000|2021-03-04 11:11:50|9871.4|9871.4|9871.24|9871.24|9871.4|9871.4|9871.24|9871.24|0
1614856320000|2021-03-04 11:12:00|9870.85|9870.85|9871.2|9871.2|9871.2|9871.2|9870.64|9870.64|0
1614856330000|2021-03-04 11:12:10|9871.12|9871.12|9870.73|9870.73|9871.12|9871.12|9870.73|9870.73|0
1614856350000|2021-03-04 11:12:30|9870.82|9870.82|9870.82|9870.82|9870.82|9870.82|9870.82|9870.82|0
1614856360000|2021-03-04 11:12:40|9870.74|9870.74|9869.41|9869.41|9870.74|9870.74|9869.41|9869.41|0
1614856370000|2021-03-04 11:12:50|9869.02|9869.02|9867.79|9867.79|9869.02|9869.02|9867.79|9867.79|0
1614856380000|2021-03-04 11:13:00|9867.46|9867.46|9866.67|9866.67|9867.46|9867.46|9866.67|9866.67|0
1614856390000|2021-03-04 11:13:10|9866.28|9866.28|9866.28|9866.28|9866.28|9866.28|9866.28|9866.28|0
1614856400000|2021-03-04 11:13:20|9866.18|9866.18|9866.18|9866.18|9866.18|9866.18|9866.18|9866.18|0
1614856410000|2021-03-04 11:13:30|9865.62|9865.62|9865.62|9865.62|9865.62|9865.62|9865.62|9865.62|0
1614856430000|2021-03-04 11:13:50|9864.59|9864.59|9861.25|9861.25|9864.59|9864.59|9861.25|9861.25|0
1614856440000|2021-03-04 11:14:00|9862.03|9862.03|9861.08|9861.08|9862.03|9862.03|9861.08|9861.08|0
1614856450000|2021-03-04 11:14:10|9861.47|9861.47|9861.47|9861.47|9861.47|9861.47|9861.47|9861.47|0
1614856470000|2021-03-04 11:14:30|9861.86|9861.86|9861.86|9861.86|9861.86|9861.86|9861.86|9861.86|0
1614856500000|2021-03-04 11:15:00|9861.08|9861.08|9860.97|9860.97|9861.08|9861.08|9860.97|9860.97|0
1614856510000|2021-03-04 11:15:10|9860.8|9860.8|9859.99|9859.99|9860.8|9860.8|9859.99|9859.99|0
1614856520000|2021-03-04 11:15:20|9858.82|9858.82|9858.43|9858.43|9858.82|9858.82|9858.43|9858.43|0
1614856530000|2021-03-04 11:15:30|9858.92|9858.92|9858.92|9858.92|9859.24|9859.24|9858.92|9858.92|0
1614856540000|2021-03-04 11:15:40|9858.53|9858.53|9858.27|9858.27|9858.85|9858.85|9858.27|9858.27|0
1614856550000|2021-03-04 11:15:50|9857.49|9857.49|9857.49|9857.49|9857.49|9857.49|9857.49|9857.49|0
1614856560000|2021-03-04 11:16:00|9857.88|9857.88|9857.88|9857.88|9857.88|9857.88|9857.88|9857.88|0
1614856580000|2021-03-04 11:16:20|9857.09|9857.09|9856.31|9856.31|9857.09|9857.09|9856.14|9856.14|0
1614856620000|2021-03-04 11:17:00|9855.93|9855.93|9855.15|9855.15|9855.93|9855.93|9855.15|9855.15|0
1614856630000|2021-03-04 11:17:10|9855.93|9855.93|9855.93|9855.93|9855.93|9855.93|9855.93|9855.93|0
1614856650000|2021-03-04 11:17:30|9856.31|9856.31|9855.97|9855.97|9856.31|9856.31|9855.93|9855.93|0
1614856660000|2021-03-04 11:17:40|9855.84|9855.84|9856.84|9856.84|9857.34|9857.34|9855.84|9855.84|0
1614856670000|2021-03-04 11:17:50|9856.45|9856.45|9856.25|9856.25|9856.45|9856.45|9856.25|9856.25|0
1614856680000|2021-03-04 11:18:00|9856.89|9856.89|9856.89|9856.89|9856.89|9856.89|9856.89|9856.89|0
1614856690000|2021-03-04 11:18:10|9856.77|9856.77|9857.33|9857.33|9857.33|9857.33|9856.77|9856.77|0
1614856700000|2021-03-04 11:18:20|9856.94|9856.94|9857.06|9857.06|9857.22|9857.22|9856.94|9856.94|0
1614856710000|2021-03-04 11:18:30|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|0
1614856730000|2021-03-04 11:18:50|9858.23|9858.23|9858.23|9858.23|9858.23|9858.23|9858.23|9858.23|0
1614856740000|2021-03-04 11:19:00|9857.84|9857.84|9857.45|9857.45|9857.84|9857.84|9857.45|9857.45|0
1614856750000|2021-03-04 11:19:10|9857.06|9857.06|9856.9|9856.9|9857.06|9857.06|9856.9|9856.9|0
1614856770000|2021-03-04 11:19:30|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|0
1614856780000|2021-03-04 11:19:40|9855.34|9855.34|9854.47|9854.47|9855.73|9855.73|9854.47|9854.47|0
1614856790000|2021-03-04 11:19:50|9853.3|9853.3|9853.43|9853.43|9853.43|9853.43|9853.3|9853.3|0
1614856800000|2021-03-04 11:20:00|9853.29|9853.29|9853.27|9853.27|9853.29|9853.29|9853.16|9853.16|0
1614856830000|2021-03-04 11:20:30|9852.95|9852.95|9852.78|9852.78|9852.95|9852.95|9852.78|9852.78|0
1614856840000|2021-03-04 11:20:40|9853.11|9853.11|9853.11|9853.11|9853.11|9853.11|9853.11|9853.11|0
1614856850000|2021-03-04 11:20:50|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|0
1614856860000|2021-03-04 11:21:00|9853.58|9853.58|9853.58|9853.58|9853.58|9853.58|9853.58|9853.58|0
1614856870000|2021-03-04 11:21:10|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|0
1614856880000|2021-03-04 11:21:20|9852.8|9852.8|9852.8|9852.8|9852.8|9852.8|9852.8|9852.8|0
1614856890000|2021-03-04 11:21:30|9853.13|9853.13|9853.13|9853.13|9853.13|9853.13|9853.13|9853.13|0
1614856900000|2021-03-04 11:21:40|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|0
1614856910000|2021-03-04 11:21:50|9853.74|9853.74|9854.06|9854.06|9854.13|9854.13|9853.74|9853.74|0
1614856920000|2021-03-04 11:22:00|9854.17|9854.17|9854.17|9854.17|9854.17|9854.17|9854.17|9854.17|0
1614856930000|2021-03-04 11:22:10|9854.34|9854.34|9856.74|9856.74|9856.74|9856.74|9854.34|9854.34|0
1614856940000|2021-03-04 11:22:20|9856.35|9856.35|9857.01|9857.01|9857.01|9857.01|9855.85|9855.85|0
1614856950000|2021-03-04 11:22:30|9857.14|9857.14|9858.36|9858.36|9858.36|9858.36|9857.14|9857.14|0
1614856960000|2021-03-04 11:22:40|9858.38|9858.38|9858.55|9858.55|9858.94|9858.94|9858.38|9858.38|0
1614856970000|2021-03-04 11:22:50|9858.42|9858.42|9858.42|9858.42|9858.42|9858.42|9858.42|9858.42|0
1614856980000|2021-03-04 11:23:00|9858.14|9858.14|9858.52|9858.52|9858.52|9858.52|9858.14|9858.14|0
1614856990000|2021-03-04 11:23:10|9858.74|9858.74|9857.79|9857.79|9858.74|9858.74|9857.79|9857.79|0
1614857000000|2021-03-04 11:23:20|9857.4|9857.4|9857.4|9857.4|9857.4|9857.4|9857.4|9857.4|0
1614857010000|2021-03-04 11:23:30|9856.76|9856.76|9855.97|9855.97|9856.76|9856.76|9855.97|9855.97|0
1614857020000|2021-03-04 11:23:40|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|0
1614857030000|2021-03-04 11:23:50|9856.13|9856.13|9856.91|9856.91|9856.91|9856.91|9856.13|9856.13|0
1614857050000|2021-03-04 11:24:10|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|0
1614857060000|2021-03-04 11:24:20|9856.91|9856.91|9858.64|9858.64|9858.72|9858.72|9856.91|9856.91|0
1614857070000|2021-03-04 11:24:30|9858.72|9858.72|9858.71|9858.71|9859.1|9859.1|9858.71|9858.71|0
1614857080000|2021-03-04 11:24:40|9858.87|9858.87|9858.79|9858.79|9858.87|9858.87|9858.79|9858.79|0
1614857090000|2021-03-04 11:24:50|9858.96|9858.96|9859.39|9859.39|9859.39|9859.39|9858.96|9858.96|0
1614857100000|2021-03-04 11:25:00|9859.55|9859.55|9860.36|9860.36|9860.36|9860.36|9859.11|9859.11|0
1614857110000|2021-03-04 11:25:10|9859.97|9859.97|9859.69|9859.69|9859.97|9859.97|9859.69|9859.69|0
1614857120000|2021-03-04 11:25:20|9859.52|9859.52|9859.52|9859.52|9859.52|9859.52|9859.52|9859.52|0
1614857130000|2021-03-04 11:25:30|9859.35|9859.35|9858.58|9858.58|9859.35|9859.35|9858.58|9858.58|0
1614857150000|2021-03-04 11:25:50|9857.8|9857.8|9857.8|9857.8|9857.8|9857.8|9857.8|9857.8|0
1614857160000|2021-03-04 11:26:00|9857.41|9857.41|9858.43|9858.43|9858.67|9858.67|9857.03|9857.03|0
1614857180000|2021-03-04 11:26:20|9858.04|9858.04|9858.04|9858.04|9858.04|9858.04|9858.04|9858.04|0
1614857190000|2021-03-04 11:26:30|9858.88|9858.88|9858.6|9858.6|9858.88|9858.88|9858.6|9858.6|0
1614857200000|2021-03-04 11:26:40|9858.04|9858.04|9858.92|9858.92|9858.92|9858.92|9858.04|9858.04|0
1614857210000|2021-03-04 11:26:50|9858.71|9858.71|9858.18|9858.18|9858.95|9858.95|9858.18|9858.18|0
1614857230000|2021-03-04 11:27:10|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|0
1614857260000|2021-03-04 11:27:40|9858.12|9858.12|9858.07|9858.07|9858.12|9858.12|9857.91|9857.91|0
1614857270000|2021-03-04 11:27:50|9858.39|9858.39|9859.38|9859.38|9859.38|9859.38|9858.39|9858.39|0
1614857280000|2021-03-04 11:28:00|9859.43|9859.43|9859.38|9859.38|9859.43|9859.43|9859.38|9859.38|0
1614857290000|2021-03-04 11:28:10|9859.46|9859.46|9859.24|9859.24|9859.46|9859.46|9859.14|9859.14|0
1614857300000|2021-03-04 11:28:20|9859.14|9859.14|9859.24|9859.24|9859.24|9859.24|9859.14|9859.14|0
1614857310000|2021-03-04 11:28:30|9859.35|9859.35|9859.56|9859.56|9859.56|9859.56|9859.35|9859.35|0
1614857320000|2021-03-04 11:28:40|9859.84|9859.84|9860.15|9860.15|9860.31|9860.31|9859.67|9859.67|0
1614857330000|2021-03-04 11:28:50|9860.32|9860.32|9860.49|9860.49|9860.49|9860.49|9860.32|9860.32|0
1614857340000|2021-03-04 11:29:00|9860.51|9860.51|9860.86|9860.86|9860.86|9860.86|9860.35|9860.35|0
1614857350000|2021-03-04 11:29:10|9861.08|9861.08|9861.67|9861.67|9862.05|9862.05|9861.08|9861.08|0
1614857360000|2021-03-04 11:29:20|9861.82|9861.82|9861.27|9861.27|9861.82|9861.82|9861.27|9861.27|0
1614857370000|2021-03-04 11:29:30|9860.5|9860.5|9860.57|9860.57|9860.57|9860.57|9860.18|9860.18|0
1614857380000|2021-03-04 11:29:40|9860.76|9860.76|9860.57|9860.57|9860.76|9860.76|9860.57|9860.57|0
1614857390000|2021-03-04 11:29:50|9860.71|9860.71|9860.86|9860.86|9860.87|9860.87|9860.71|9860.71|0
1614857410000|2021-03-04 11:30:10|9861.02|9861.02|9860.53|9860.53|9861.18|9861.18|9860.53|9860.53|0
1614857420000|2021-03-04 11:30:20|9860.4|9860.4|9860.12|9860.12|9860.4|9860.4|9859.84|9859.84|0
1614857450000|2021-03-04 11:30:50|9859.96|9859.96|9859.58|9859.58|9859.96|9859.96|9859.48|9859.48|0
1614857460000|2021-03-04 11:31:00|9860.37|9860.37|9861.77|9861.77|9861.77|9861.77|9860.21|9860.21|0
1614857470000|2021-03-04 11:31:10|9862.16|9862.16|9864.15|9864.15|9864.15|9864.15|9862.16|9862.16|0
1614857480000|2021-03-04 11:31:20|9864.48|9864.48|9867.37|9867.37|9867.76|9867.76|9864.48|9864.48|0
1614857490000|2021-03-04 11:31:30|9867.76|9867.76|9866.98|9866.98|9867.76|9867.76|9866.98|9866.98|0
1614857500000|2021-03-04 11:31:40|9866.88|9866.88|9866.77|9866.77|9866.88|9866.88|9866.77|9866.77|0
1614857520000|2021-03-04 11:32:00|9866.88|9866.88|9867.52|9867.52|9867.52|9867.52|9866.88|9866.88|0
1614857530000|2021-03-04 11:32:10|9867.77|9867.77|9867.88|9867.88|9867.88|9867.88|9867.77|9867.77|0
1614857540000|2021-03-04 11:32:20|9867.77|9867.77|9867.67|9867.67|9867.77|9867.77|9867.67|9867.67|0
1614857550000|2021-03-04 11:32:30|9867.77|9867.77|9867.58|9867.58|9867.77|9867.77|9867.58|9867.58|0
1614857580000|2021-03-04 11:33:00|9867.97|9867.97|9867.97|9867.97|9867.97|9867.97|9867.97|9867.97|0
1614857590000|2021-03-04 11:33:10|9868.75|9868.75|9869.08|9869.08|9869.08|9869.08|9868.75|9868.75|0
1614857600000|2021-03-04 11:33:20|9869.27|9869.27|9869.27|9869.27|9869.27|9869.27|9869.27|9869.27|0
1614857620000|2021-03-04 11:33:40|9869.17|9869.17|9870.11|9870.11|9870.11|9870.11|9868.38|9868.38|0
1614857630000|2021-03-04 11:33:50|9870.27|9870.27|9870.92|9870.92|9870.92|9870.92|9870.27|9870.27|0
1614857640000|2021-03-04 11:34:00|9871.24|9871.24|9871.97|9871.97|9871.97|9871.97|9871.24|9871.24|0
1614857650000|2021-03-04 11:34:10|9872.75|9872.75|9872.8|9872.8|9873.12|9873.12|9872.75|9872.75|0
1614857660000|2021-03-04 11:34:20|9873.28|9873.28|9873.12|9873.12|9873.28|9873.28|9873.12|9873.12|0
1614857680000|2021-03-04 11:34:40|9873.44|9873.44|9875.79|9875.79|9875.79|9875.79|9873.44|9873.44|0
1614857690000|2021-03-04 11:34:50|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|0
1614857700000|2021-03-04 11:35:00|9876.52|9876.52|9876.68|9876.68|9876.68|9876.68|9876.52|9876.52|0
1614857730000|2021-03-04 11:35:30|9876.51|9876.51|9876.51|9876.51|9876.51|9876.51|9876.51|9876.51|0
1614857760000|2021-03-04 11:36:00|9877.01|9877.01|9877.13|9877.13|9877.13|9877.13|9877.01|9877.01|0
1614857770000|2021-03-04 11:36:10|9877.52|9877.52|9877.91|9877.91|9877.91|9877.91|9877.52|9877.52|0
1614857790000|2021-03-04 11:36:30|9876.53|9876.53|9875.37|9875.37|9876.53|9876.53|9875.37|9875.37|0
1614857810000|2021-03-04 11:36:50|9876.15|9876.15|9876.93|9876.93|9876.93|9876.93|9876.15|9876.15|0
1614857820000|2021-03-04 11:37:00|9876.94|9876.94|9877.05|9877.05|9877.05|9877.05|9876.94|9876.94|0
1614857830000|2021-03-04 11:37:10|9877.24|9877.24|9878.84|9878.84|9878.84|9878.84|9877.24|9877.24|0
1614857840000|2021-03-04 11:37:20|9879.62|9879.62|9880.78|9880.78|9880.78|9880.78|9879.62|9879.62|0
1614857850000|2021-03-04 11:37:30|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|0
1614857860000|2021-03-04 11:37:40|9880.73|9880.73|9880.93|9880.93|9880.93|9880.93|9879.94|9879.94|0
1614857870000|2021-03-04 11:37:50|9881.32|9881.32|9882.62|9882.62|9882.62|9882.62|9881.32|9881.32|0
1614857880000|2021-03-04 11:38:00|9882.51|9882.51|9881.64|9881.64|9882.81|9882.81|9881.64|9881.64|0
1614857890000|2021-03-04 11:38:10|9882.43|9882.43|9882.43|9882.43|9882.43|9882.43|9882.43|9882.43|0
1614857900000|2021-03-04 11:38:20|9882.44|9882.44|9882.5|9882.5|9882.5|9882.5|9882.44|9882.44|0
1614857910000|2021-03-04 11:38:30|9882.71|9882.71|9882.92|9882.92|9883.08|9883.08|9882.71|9882.71|0
1614857920000|2021-03-04 11:38:40|9882.53|9882.53|9883.47|9883.47|9883.86|9883.86|9882.53|9882.53|0
1614857930000|2021-03-04 11:38:50|9883.89|9883.89|9883.51|9883.51|9883.89|9883.89|9883.51|9883.51|0
1614857940000|2021-03-04 11:39:00|9883.79|9883.79|9884.07|9884.07|9884.07|9884.07|9883.79|9883.79|0
1614857950000|2021-03-04 11:39:10|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|0
1614857960000|2021-03-04 11:39:20|9883.82|9883.82|9883.61|9883.61|9883.82|9883.82|9883.61|9883.61|0
1614857970000|2021-03-04 11:39:30|9884.09|9884.09|9885.06|9885.06|9885.06|9885.06|9884.09|9884.09|0
1614857980000|2021-03-04 11:39:40|9885.25|9885.25|9885.35|9885.35|9885.38|9885.38|9884.46|9884.46|0
1614857990000|2021-03-04 11:39:50|9885.51|9885.51|9885.56|9885.56|9885.56|9885.56|9885.51|9885.51|0
1614858000000|2021-03-04 11:40:00|9885.57|9885.57|9885.64|9885.64|9885.65|9885.65|9885.57|9885.57|0
1614858020000|2021-03-04 11:40:20|9885.25|9885.25|9883.95|9883.95|9885.25|9885.25|9883.91|9883.91|0
1614858030000|2021-03-04 11:40:30|9883.56|9883.56|9883.58|9883.58|9883.58|9883.58|9883.56|9883.56|0
1614858060000|2021-03-04 11:41:00|9883.68|9883.68|9883.55|9883.55|9883.68|9883.68|9883.55|9883.55|0
1614858070000|2021-03-04 11:41:10|9883.39|9883.39|9882.62|9882.62|9883.39|9883.39|9882.62|9882.62|0
1614858090000|2021-03-04 11:41:30|9883.01|9883.01|9882.76|9882.76|9883.01|9883.01|9882.76|9882.76|0
1614858100000|2021-03-04 11:41:40|9883.09|9883.09|9881.82|9881.82|9883.21|9883.21|9881.82|9881.82|0
1614858120000|2021-03-04 11:42:00|9881.74|9881.74|9881.66|9881.66|9881.74|9881.74|9881.66|9881.66|0
1614858130000|2021-03-04 11:42:10|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|0
1614858140000|2021-03-04 11:42:20|9881.74|9881.74|9880.97|9880.97|9881.74|9881.74|9880.96|9880.96|0
1614858150000|2021-03-04 11:42:30|9880.94|9880.94|9881.26|9881.26|9881.54|9881.54|9880.94|9880.94|0
1614858160000|2021-03-04 11:42:40|9881.05|9881.05|9881.18|9881.18|9881.4|9881.4|9881.05|9881.05|0
1614858170000|2021-03-04 11:42:50|9881.57|9881.57|9881.18|9881.18|9881.57|9881.57|9881.18|9881.18|0
1614858180000|2021-03-04 11:43:00|9880.79|9880.79|9880.44|9880.44|9880.96|9880.96|9880.44|9880.44|0
1614858190000|2021-03-04 11:43:10|9880.16|9880.16|9880.29|9880.29|9880.33|9880.33|9880.15|9880.15|0
1614858200000|2021-03-04 11:43:20|9880.61|9880.61|9877.49|9877.49|9880.61|9880.61|9877.49|9877.49|0
1614858210000|2021-03-04 11:43:30|9877.44|9877.44|9877.13|9877.13|9877.44|9877.44|9877.05|9877.05|0
1614858220000|2021-03-04 11:43:40|9876.85|9876.85|9876.77|9876.77|9876.85|9876.85|9876.77|9876.77|0
1614858240000|2021-03-04 11:44:00|9876.93|9876.93|9876.91|9876.91|9876.93|9876.93|9876.91|9876.91|0
1614858250000|2021-03-04 11:44:10|9877.08|9877.08|9877.28|9877.28|9877.36|9877.36|9877.08|9877.08|0
1614858260000|2021-03-04 11:44:20|9877.56|9877.56|9877.58|9877.58|9877.58|9877.58|9877.12|9877.12|0
1614858270000|2021-03-04 11:44:30|9877.44|9877.44|9877.44|9877.44|9877.44|9877.44|9877.44|9877.44|0
1614858280000|2021-03-04 11:44:40|9877.54|9877.54|9877.67|9877.67|9877.67|9877.67|9877.54|9877.54|0
1614858290000|2021-03-04 11:44:50|9876.89|9876.89|9876.72|9876.72|9876.89|9876.89|9876.72|9876.72|0
1614858300000|2021-03-04 11:45:00|9876.55|9876.55|9877.44|9877.44|9877.44|9877.44|9876.55|9876.55|0
1614858310000|2021-03-04 11:45:10|9877.39|9877.39|9876.8|9876.8|9877.57|9877.57|9876.8|9876.8|0
1614858330000|2021-03-04 11:45:30|9876.42|9876.42|9876.29|9876.29|9876.42|9876.42|9876.29|9876.29|0
1614858340000|2021-03-04 11:45:40|9876.17|9876.17|9876.17|9876.17|9876.17|9876.17|9876.17|9876.17|0
1614858360000|2021-03-04 11:46:00|9876.01|9876.01|9876.01|9876.01|9876.01|9876.01|9876.01|9876.01|0
1614858370000|2021-03-04 11:46:10|9876.79|9876.79|9876.62|9876.62|9876.79|9876.79|9876.62|9876.62|0
1614858380000|2021-03-04 11:46:20|9876.89|9876.89|9877.02|9877.02|9877.02|9877.02|9876.89|9876.89|0
1614858400000|2021-03-04 11:46:40|9876.7|9876.7|9877.83|9877.83|9877.83|9877.83|9876.54|9876.54|0
1614858420000|2021-03-04 11:47:00|9877.94|9877.94|9879.39|9879.39|9879.39|9879.39|9877.94|9877.94|0
1614858430000|2021-03-04 11:47:10|9879.52|9879.52|9879.52|9879.52|9879.52|9879.52|9879.52|9879.52|0
1614858440000|2021-03-04 11:47:20|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|0
1614858450000|2021-03-04 11:47:30|9880.49|9880.49|9880.49|9880.49|9880.49|9880.49|9880.49|9880.49|0
1614858460000|2021-03-04 11:47:40|9880.32|9880.32|9880.32|9880.32|9880.32|9880.32|9880.32|9880.32|0
1614858480000|2021-03-04 11:48:00|9879.99|9879.99|9879.87|9879.87|9879.99|9879.99|9879.87|9879.87|0
1614858490000|2021-03-04 11:48:10|9879.48|9879.48|9879.48|9879.48|9879.48|9879.48|9879.48|9879.48|0
1614858500000|2021-03-04 11:48:20|9879.66|9879.66|9879.93|9879.93|9880.05|9880.05|9879.66|9879.66|0
1614858520000|2021-03-04 11:48:40|9880.12|9880.12|9879.47|9879.47|9880.12|9880.12|9879.47|9879.47|0
1614858530000|2021-03-04 11:48:50|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|0
1614858540000|2021-03-04 11:49:00|9879.09|9879.09|9879.2|9879.2|9879.2|9879.2|9879.09|9879.09|0
1614858560000|2021-03-04 11:49:20|9879.36|9879.36|9879.36|9879.36|9879.36|9879.36|9879.36|9879.36|0
1614858570000|2021-03-04 11:49:30|9879.19|9879.19|9879.06|9879.06|9879.19|9879.19|9879.06|9879.06|0
1614858580000|2021-03-04 11:49:40|9878.27|9878.27|9877.88|9877.88|9878.27|9878.27|9877.88|9877.88|0
1614858590000|2021-03-04 11:49:50|9878.07|9878.07|9877.88|9877.88|9878.07|9878.07|9877.88|9877.88|0
1614858600000|2021-03-04 11:50:00|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|0
1614858610000|2021-03-04 11:50:10|9877.18|9877.18|9877.18|9877.18|9877.18|9877.18|9877.18|9877.18|0
1614858620000|2021-03-04 11:50:20|9876.79|9876.79|9876.79|9876.79|9876.79|9876.79|9876.79|9876.79|0
1614858630000|2021-03-04 11:50:30|9876.98|9876.98|9880.24|9880.24|9880.24|9880.24|9876.98|9876.98|0
1614858650000|2021-03-04 11:50:50|9880.28|9880.28|9881.09|9881.09|9881.09|9881.09|9880.28|9880.28|0
1614858660000|2021-03-04 11:51:00|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|0
1614858700000|2021-03-04 11:51:40|9881.12|9881.12|9880.97|9880.97|9881.12|9881.12|9880.97|9880.97|0
1614858710000|2021-03-04 11:51:50|9881.02|9881.02|9880.63|9880.63|9881.02|9881.02|9880.63|9880.63|0
1614858720000|2021-03-04 11:52:00|9880.96|9880.96|9881.08|9881.08|9881.08|9881.08|9880.57|9880.57|0
1614858730000|2021-03-04 11:52:10|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|0
1614858740000|2021-03-04 11:52:20|9880.89|9880.89|9880.55|9880.55|9880.94|9880.94|9880.55|9880.55|0
1614858760000|2021-03-04 11:52:40|9880.63|9880.63|9879.85|9879.85|9880.63|9880.63|9879.85|9879.85|0
1614858770000|2021-03-04 11:52:50|9879.84|9879.84|9880.73|9880.73|9880.73|9880.73|9879.84|9879.84|0
1614858780000|2021-03-04 11:53:00|9880.89|9880.89|9881.44|9881.44|9881.44|9881.44|9880.89|9880.89|0
1614858800000|2021-03-04 11:53:20|9880.64|9880.64|9880.24|9880.24|9881.03|9881.03|9880.24|9880.24|0
1614858810000|2021-03-04 11:53:30|9880.35|9880.35|9881.51|9881.51|9881.51|9881.51|9880.35|9880.35|0
1614858820000|2021-03-04 11:53:40|9881.56|9881.56|9881.64|9881.64|9881.64|9881.64|9881.39|9881.39|0
1614858840000|2021-03-04 11:54:00|9881.62|9881.62|9881.06|9881.06|9881.62|9881.62|9881.06|9881.06|0
1614858850000|2021-03-04 11:54:10|9881.07|9881.07|9881.1|9881.1|9881.1|9881.1|9881.07|9881.07|0
1614858860000|2021-03-04 11:54:20|9880.71|9880.71|9879.5|9879.5|9880.71|9880.71|9879.5|9879.5|0
1614858880000|2021-03-04 11:54:40|9879.22|9879.22|9878.75|9878.75|9879.22|9879.22|9878.75|9878.75|0
1614858890000|2021-03-04 11:54:50|9878.36|9878.36|9878.92|9878.92|9878.92|9878.92|9878.36|9878.36|0
1614858910000|2021-03-04 11:55:10|9878.15|9878.15|9877.11|9877.11|9878.54|9878.54|9876.98|9876.98|0
1614858920000|2021-03-04 11:55:20|9876.98|9876.98|9877.84|9877.84|9877.84|9877.84|9876.98|9876.98|0
1614858940000|2021-03-04 11:55:40|9878.23|9878.23|9878.75|9878.75|9878.75|9878.75|9878.23|9878.23|0
1614858950000|2021-03-04 11:55:50|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|0
1614858960000|2021-03-04 11:56:00|9879.1|9879.1|9880.2|9880.2|9880.2|9880.2|9879.03|9879.03|0
1614858970000|2021-03-04 11:56:10|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|0
1614858980000|2021-03-04 11:56:20|9880.01|9880.01|9881.14|9881.14|9881.14|9881.14|9880.01|9880.01|0
1614858990000|2021-03-04 11:56:30|9880.86|9880.86|9880.64|9880.64|9881.05|9881.05|9880.64|9880.64|0
1614859000000|2021-03-04 11:56:40|9880.6|9880.6|9879.81|9879.81|9880.6|9880.6|9879.81|9879.81|0
1614859010000|2021-03-04 11:56:50|9880.02|9880.02|9878.85|9878.85|9880.02|9880.02|9878.85|9878.85|0
1614859030000|2021-03-04 11:57:10|9878.37|9878.37|9877.72|9877.72|9878.37|9878.37|9877.72|9877.72|0
1614859060000|2021-03-04 11:57:40|9877.78|9877.78|9877.72|9877.72|9877.78|9877.78|9877.72|9877.72|0
1614859070000|2021-03-04 11:57:50|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|0
1614859080000|2021-03-04 11:58:00|9877.99|9877.99|9877.6|9877.6|9877.99|9877.99|9877.6|9877.6|0
1614859090000|2021-03-04 11:58:10|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|0
1614859100000|2021-03-04 11:58:20|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|0
1614859110000|2021-03-04 11:58:30|9878.71|9878.71|9878.71|9878.71|9878.84|9878.84|9878.71|9878.71|0
1614859120000|2021-03-04 11:58:40|9878.6|9878.6|9878.43|9878.43|9878.6|9878.6|9878.43|9878.43|0
1614859130000|2021-03-04 11:58:50|9878.6|9878.6|9878.45|9878.45|9878.6|9878.6|9878.32|9878.32|0
1614859140000|2021-03-04 11:59:00|9878.84|9878.84|9881.18|9881.18|9881.18|9881.18|9878.84|9878.84|0
1614859150000|2021-03-04 11:59:10|9880.39|9880.39|9880|9880|9880.78|9880.78|9879.22|9879.22|0
1614859160000|2021-03-04 11:59:20|9880.39|9880.39|9880.49|9880.49|9880.49|9880.49|9880.39|9880.39|0
1614859170000|2021-03-04 11:59:30|9880.57|9880.57|9880.57|9880.57|9880.57|9880.57|9880.57|9880.57|0
1614859180000|2021-03-04 11:59:40|9880.56|9880.56|9879.83|9879.83|9880.67|9880.67|9879.83|9879.83|0
1614859190000|2021-03-04 11:59:50|9879.96|9879.96|9879.38|9879.38|9880.91|9880.91|9879.38|9879.38|0
1614859200000|2021-03-04 12:00:00|9879.06|9879.06|9877.92|9877.92|9879.11|9879.11|9877.92|9877.92|0
1614859210000|2021-03-04 12:00:10|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|0
1614859220000|2021-03-04 12:00:20|9878.25|9878.25|9877.28|9877.28|9878.25|9878.25|9877.2|9877.2|0
1614859230000|2021-03-04 12:00:30|9877.18|9877.18|9877.26|9877.26|9877.26|9877.26|9877.18|9877.18|0
1614859240000|2021-03-04 12:00:40|9877.06|9877.06|9877.06|9877.06|9877.06|9877.06|9877.06|9877.06|0
1614859250000|2021-03-04 12:00:50|9876.89|9876.89|9877.67|9877.67|9877.67|9877.67|9876.89|9876.89|0
1614859260000|2021-03-04 12:01:00|9877.92|9877.92|9877.83|9877.83|9877.92|9877.92|9877.83|9877.83|0
1614859270000|2021-03-04 12:01:10|9877.78|9877.78|9877.5|9877.5|9877.83|9877.83|9877.43|9877.43|0
1614859280000|2021-03-04 12:01:20|9875.66|9875.66|9875.41|9875.41|9875.78|9875.78|9875.41|9875.41|0
1614859290000|2021-03-04 12:01:30|9874.44|9874.44|9874.11|9874.11|9874.6|9874.6|9874.11|9874.11|0
1614859310000|2021-03-04 12:01:50|9873.33|9873.33|9872.94|9872.94|9873.43|9873.43|9872.94|9872.94|0
1614859320000|2021-03-04 12:02:00|9872.88|9872.88|9872.87|9872.87|9873.18|9873.18|9872.77|9872.77|0
1614859330000|2021-03-04 12:02:10|9872.7|9872.7|9871.81|9871.81|9872.7|9872.7|9871.81|9871.81|0
1614859340000|2021-03-04 12:02:20|9871.68|9871.68|9869.74|9869.74|9871.68|9871.68|9869.74|9869.74|0
1614859350000|2021-03-04 12:02:30|9869.57|9869.57|9868.04|9868.04|9869.57|9869.57|9867.87|9867.87|0
1614859360000|2021-03-04 12:02:40|9867.25|9867.25|9867|9867|9867.25|9867.25|9866.2|9866.2|0
1614859370000|2021-03-04 12:02:50|9867.79|9867.79|9867.25|9867.25|9867.95|9867.95|9867.17|9867.17|0
1614859380000|2021-03-04 12:03:00|9867.03|9867.03|9867.94|9867.94|9867.94|9867.94|9867.03|9867.03|0
1614859390000|2021-03-04 12:03:10|9868.1|9868.1|9868.03|9868.03|9868.1|9868.1|9867.9|9867.9|0
1614859420000|2021-03-04 12:03:40|9868.11|9868.11|9867.95|9867.95|9868.11|9868.11|9867.9|9867.9|0
1614859430000|2021-03-04 12:03:50|9868.06|9868.06|9866.72|9866.72|9868.06|9868.06|9866.5|9866.5|0
1614859440000|2021-03-04 12:04:00|9866.84|9866.84|9867.3|9867.3|9867.3|9867.3|9866.84|9866.84|0
1614859450000|2021-03-04 12:04:10|9867.43|9867.43|9867.22|9867.22|9867.43|9867.43|9867.22|9867.22|0
1614859460000|2021-03-04 12:04:20|9867.16|9867.16|9867.22|9867.22|9867.22|9867.22|9867.16|9867.16|0
1614859470000|2021-03-04 12:04:30|9867.32|9867.32|9867.04|9867.04|9867.32|9867.32|9867.04|9867.04|0
1614859480000|2021-03-04 12:04:40|9867.12|9867.12|9864.39|9864.39|9867.12|9867.12|9864.39|9864.39|0
1614859490000|2021-03-04 12:04:50|9864.19|9864.19|9863.55|9863.55|9864.28|9864.28|9863.55|9863.55|0
1614859500000|2021-03-04 12:05:00|9863.71|9863.71|9864|9864|9864.03|9864.03|9863.71|9863.71|0
1614859510000|2021-03-04 12:05:10|9864.09|9864.09|9863.72|9863.72|9864.11|9864.11|9863.72|9863.72|0
1614859520000|2021-03-04 12:05:20|9863.88|9863.88|9863.74|9863.74|9863.88|9863.88|9863.74|9863.74|0
1614859530000|2021-03-04 12:05:30|9863.73|9863.73|9863.33|9863.33|9863.73|9863.73|9863.33|9863.33|0
1614859540000|2021-03-04 12:05:40|9863.17|9863.17|9864.41|9864.41|9864.41|9864.41|9863.17|9863.17|0
1614859560000|2021-03-04 12:06:00|9864.29|9864.29|9865.73|9865.73|9866.28|9866.28|9864.29|9864.29|0
1614859570000|2021-03-04 12:06:10|9865.41|9865.41|9865.8|9865.8|9865.8|9865.8|9865.41|9865.41|0
1614859590000|2021-03-04 12:06:30|9865.79|9865.79|9865.79|9865.79|9865.79|9865.79|9865.79|9865.79|0
1614859610000|2021-03-04 12:06:50|9866.11|9866.11|9867.06|9867.06|9867.06|9867.06|9866.11|9866.11|0
1614859620000|2021-03-04 12:07:00|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|0
1614859630000|2021-03-04 12:07:10|9867.42|9867.42|9867.18|9867.18|9867.42|9867.42|9867.18|9867.18|0
1614859660000|2021-03-04 12:07:40|9867.37|9867.37|9867.11|9867.11|9867.37|9867.37|9867.11|9867.11|0
1614859670000|2021-03-04 12:07:50|9867.21|9867.21|9867.16|9867.16|9867.21|9867.21|9867.16|9867.16|0
1614859680000|2021-03-04 12:08:00|9867.55|9867.55|9868.34|9868.34|9868.34|9868.34|9867.55|9867.55|0
1614859690000|2021-03-04 12:08:10|9868.15|9868.15|9868.54|9868.54|9868.54|9868.54|9868.15|9868.15|0
1614859700000|2021-03-04 12:08:20|9868.67|9868.67|9868.75|9868.75|9868.75|9868.75|9868.67|9868.67|0
1614859710000|2021-03-04 12:08:30|9868.83|9868.83|9869.39|9869.39|9869.71|9869.71|9868.75|9868.75|0
1614859720000|2021-03-04 12:08:40|9869.23|9869.23|9869.55|9869.55|9869.55|9869.55|9869.23|9869.23|0
1614859730000|2021-03-04 12:08:50|9869.88|9869.88|9871.22|9871.22|9871.22|9871.22|9869.88|9869.88|0
1614859750000|2021-03-04 12:09:10|9871.6|9871.6|9873.33|9873.33|9873.33|9873.33|9871.6|9871.6|0
1614859760000|2021-03-04 12:09:20|9873.54|9873.54|9874.71|9874.71|9875.1|9875.1|9873.54|9873.54|0
1614859770000|2021-03-04 12:09:30|9874.57|9874.57|9876.06|9876.06|9876.06|9876.06|9874.43|9874.43|0
1614859780000|2021-03-04 12:09:40|9875.81|9875.81|9875.81|9875.81|9875.81|9875.81|9875.81|9875.81|0
1614859790000|2021-03-04 12:09:50|9875.33|9875.33|9875.17|9875.17|9875.33|9875.33|9875.17|9875.17|0
1614859800000|2021-03-04 12:10:00|9875.03|9875.03|9875.03|9875.03|9875.03|9875.03|9875.03|9875.03|0
1614859810000|2021-03-04 12:10:10|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|0
1614859820000|2021-03-04 12:10:20|9875|9875|9875|9875|9875|9875|9875|9875|0
1614859830000|2021-03-04 12:10:30|9875.97|9875.97|9875.97|9875.97|9875.97|9875.97|9875.97|9875.97|0
1614859840000|2021-03-04 12:10:40|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|0
1614859850000|2021-03-04 12:10:50|9877.14|9877.14|9877.7|9877.7|9877.7|9877.7|9877.14|9877.14|0
1614859880000|2021-03-04 12:11:20|9878.26|9878.26|9878.19|9878.19|9878.26|9878.26|9878.19|9878.19|0
1614859890000|2021-03-04 12:11:30|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|0
1614859900000|2021-03-04 12:11:40|9877.86|9877.86|9877.51|9877.51|9877.86|9877.86|9877.38|9877.38|0
1614859910000|2021-03-04 12:11:50|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|0
1614859930000|2021-03-04 12:12:10|9879.47|9879.47|9880.13|9880.13|9880.13|9880.13|9879.47|9879.47|0
1614859940000|2021-03-04 12:12:20|9880.92|9880.92|9881.89|9881.89|9881.89|9881.89|9880.92|9880.92|0
1614859950000|2021-03-04 12:12:30|9881.11|9881.11|9881.11|9881.11|9881.11|9881.11|9881.11|9881.11|0
1614859960000|2021-03-04 12:12:40|9881.16|9881.16|9881.21|9881.21|9881.21|9881.21|9881.16|9881.16|0
1614859970000|2021-03-04 12:12:50|9881.07|9881.07|9882.62|9882.62|9882.62|9882.62|9880.68|9880.68|0
1614859980000|2021-03-04 12:13:00|9882.76|9882.76|9883.14|9883.14|9883.14|9883.14|9882.76|9882.76|0
1614859990000|2021-03-04 12:13:10|9883.31|9883.31|9883.63|9883.63|9883.63|9883.63|9883.31|9883.31|0
1614860000000|2021-03-04 12:13:20|9883.5|9883.5|9883.04|9883.04|9883.55|9883.55|9883.04|9883.04|0
1614860020000|2021-03-04 12:13:40|9882.65|9882.65|9879.92|9879.92|9882.65|9882.65|9879.92|9879.92|0
1614860030000|2021-03-04 12:13:50|9879.88|9879.88|9879.88|9879.88|9879.88|9879.88|9879.88|9879.88|0
1614860040000|2021-03-04 12:14:00|9879.75|9879.75|9879.75|9879.75|9879.75|9879.75|9879.75|9879.75|0
1614860060000|2021-03-04 12:14:20|9879.36|9879.36|9879.38|9879.38|9879.38|9879.38|9879.36|9879.36|0
1614860080000|2021-03-04 12:14:40|9880.15|9880.15|9879.76|9879.76|9880.15|9880.15|9879.76|9879.76|0
1614860090000|2021-03-04 12:14:50|9880.15|9880.15|9880.48|9880.48|9880.48|9880.48|9880.15|9880.15|0
1614860100000|2021-03-04 12:15:00|9880.31|9880.31|9880.23|9880.23|9880.47|9880.47|9880.23|9880.23|0
1614860120000|2021-03-04 12:15:20|9881.02|9881.02|9881.81|9881.81|9881.81|9881.81|9881.02|9881.02|0
1614860130000|2021-03-04 12:15:30|9882.58|9882.58|9884.68|9884.68|9884.68|9884.68|9882.58|9882.58|0
1614860140000|2021-03-04 12:15:40|9884.31|9884.31|9884.31|9884.31|9884.31|9884.31|9884.31|9884.31|0
1614860150000|2021-03-04 12:15:50|9884.43|9884.43|9884.31|9884.31|9884.43|9884.43|9884.31|9884.31|0
1614860160000|2021-03-04 12:16:00|9884.12|9884.12|9884.12|9884.12|9884.12|9884.12|9884.12|9884.12|0
1614860170000|2021-03-04 12:16:10|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|0
1614860210000|2021-03-04 12:16:50|9883.68|9883.68|9883.4|9883.4|9883.68|9883.68|9883.4|9883.4|0
1614860220000|2021-03-04 12:17:00|9883.27|9883.27|9883.93|9883.93|9884.05|9884.05|9883.27|9883.27|0
1614860230000|2021-03-04 12:17:10|9884.05|9884.05|9886.53|9886.53|9886.53|9886.53|9883.93|9883.93|0
1614860240000|2021-03-04 12:17:20|9885.35|9885.35|9884.57|9884.57|9885.35|9885.35|9884.57|9884.57|0
1614860250000|2021-03-04 12:17:30|9885.35|9885.35|9884.57|9884.57|9885.35|9885.35|9884.57|9884.57|0
1614860270000|2021-03-04 12:17:50|9884.46|9884.46|9882.95|9882.95|9884.68|9884.68|9882.95|9882.95|0
1614860280000|2021-03-04 12:18:00|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|0
1614860290000|2021-03-04 12:18:10|9884.22|9884.22|9884.61|9884.61|9884.61|9884.61|9884.22|9884.22|0
1614860310000|2021-03-04 12:18:30|9885.78|9885.78|9886.16|9886.16|9886.16|9886.16|9885.78|9885.78|0
1614860350000|2021-03-04 12:19:10|9886.95|9886.95|9888.38|9888.38|9888.55|9888.55|9886.95|9886.95|0
1614860360000|2021-03-04 12:19:20|9889.16|9889.16|9889.04|9889.04|9889.16|9889.16|9889.04|9889.04|0
1614860370000|2021-03-04 12:19:30|9888.87|9888.87|9890.51|9890.51|9890.51|9890.51|9888.7|9888.7|0
1614860380000|2021-03-04 12:19:40|9890.34|9890.34|9890.18|9890.18|9890.34|9890.34|9890.18|9890.18|0
1614860390000|2021-03-04 12:19:50|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|0
1614860400000|2021-03-04 12:20:00|9890.14|9890.14|9890.7|9890.7|9890.7|9890.7|9890.14|9890.14|0
1614860410000|2021-03-04 12:20:10|9891.48|9891.48|9891.87|9891.87|9891.87|9891.87|9891.38|9891.38|0
1614860420000|2021-03-04 12:20:20|9890.76|9890.76|9893.48|9893.48|9893.48|9893.48|9890.76|9890.76|0
1614860430000|2021-03-04 12:20:30|9893.16|9893.16|9892.76|9892.76|9893.16|9893.16|9892.76|9892.76|0
1614860440000|2021-03-04 12:20:40|9892.37|9892.37|9891.98|9891.98|9892.37|9892.37|9891.98|9891.98|0
1614860450000|2021-03-04 12:20:50|9891.88|9891.88|9892.66|9892.66|9892.66|9892.66|9891.88|9891.88|0
1614860470000|2021-03-04 12:21:10|9893.44|9893.44|9893.35|9893.35|9893.46|9893.46|9893.35|9893.35|0
1614860480000|2021-03-04 12:21:20|9893.74|9893.74|9893.65|9893.65|9893.86|9893.86|9893.65|9893.65|0
1614860500000|2021-03-04 12:21:40|9893.45|9893.45|9893.06|9893.06|9893.45|9893.45|9893.06|9893.06|0
1614860520000|2021-03-04 12:22:00|9894.24|9894.24|9896.12|9896.12|9896.12|9896.12|9894.24|9894.24|0
1614860530000|2021-03-04 12:22:10|9896.4|9896.4|9899.6|9899.6|9899.6|9899.6|9896.4|9896.4|0
1614860540000|2021-03-04 12:22:20|9900.02|9900.02|9901.13|9901.13|9901.13|9901.13|9900.02|9900.02|0
1614860570000|2021-03-04 12:22:50|9901.19|9901.19|9902.41|9902.41|9902.41|9902.41|9901.08|9901.08|0
1614860580000|2021-03-04 12:23:00|9902.66|9902.66|9902.68|9902.68|9902.92|9902.92|9902.66|9902.66|0
1614860590000|2021-03-04 12:23:10|9902.82|9902.82|9902.82|9902.82|9902.82|9902.82|9902.82|9902.82|0
1614860600000|2021-03-04 12:23:20|9903.6|9903.6|9903.6|9903.6|9903.6|9903.6|9903.6|9903.6|0
1614860620000|2021-03-04 12:23:40|9904.37|9904.37|9905.16|9905.16|9905.16|9905.16|9904.37|9904.37|0
1614860630000|2021-03-04 12:23:50|9905.35|9905.35|9905.64|9905.64|9905.64|9905.64|9905.35|9905.35|0
1614860640000|2021-03-04 12:24:00|9906.42|9906.42|9905.44|9905.44|9906.42|9906.42|9905.44|9905.44|0
1614860650000|2021-03-04 12:24:10|9905.43|9905.43|9905.48|9905.48|9905.48|9905.48|9905.27|9905.27|0
1614860670000|2021-03-04 12:24:30|9905.32|9905.32|9907.62|9907.62|9907.87|9907.87|9905.3|9905.3|0
1614860690000|2021-03-04 12:24:50|9907.23|9907.23|9907.62|9907.62|9907.94|9907.94|9907.23|9907.23|0
1614860700000|2021-03-04 12:25:00|9908.2|9908.2|9908.1|9908.1|9908.2|9908.2|9907.93|9907.93|0
1614860710000|2021-03-04 12:25:10|9908.21|9908.21|9908.25|9908.25|9908.25|9908.25|9908.21|9908.21|0
1614860730000|2021-03-04 12:25:30|9908.81|9908.81|9909.45|9909.45|9909.45|9909.45|9908.81|9908.81|0
1614860750000|2021-03-04 12:25:50|9909.29|9909.29|9909.29|9909.29|9909.29|9909.29|9909.29|9909.29|0
1614860760000|2021-03-04 12:26:00|9909.13|9909.13|9909.32|9909.32|9909.32|9909.32|9908.94|9908.94|0
1614860770000|2021-03-04 12:26:10|9909.5|9909.5|9909.28|9909.28|9909.67|9909.67|9909.28|9909.28|0
1614860780000|2021-03-04 12:26:20|9909.04|9909.04|9909.26|9909.26|9909.26|9909.26|9909.04|9909.04|0
1614860800000|2021-03-04 12:26:40|9909.64|9909.64|9910.42|9910.42|9910.42|9910.42|9909.64|9909.64|0
1614860810000|2021-03-04 12:26:50|9910.3|9910.3|9908.52|9908.52|9910.3|9910.3|9908.52|9908.52|0
1614860820000|2021-03-04 12:27:00|9908.41|9908.41|9908.8|9908.8|9908.8|9908.8|9908.41|9908.41|0
1614860830000|2021-03-04 12:27:10|9908.86|9908.86|9908.47|9908.47|9908.86|9908.86|9908.47|9908.47|0
1614860840000|2021-03-04 12:27:20|9909.25|9909.25|9909.25|9909.25|9909.25|9909.25|9909.25|9909.25|0
1614860850000|2021-03-04 12:27:30|9909.16|9909.16|9909.52|9909.52|9909.55|9909.55|9909.16|9909.16|0
1614860860000|2021-03-04 12:27:40|9909.73|9909.73|9910.09|9910.09|9910.09|9910.09|9909.73|9909.73|0
1614860870000|2021-03-04 12:27:50|9910.27|9910.27|9910.27|9910.27|9910.66|9910.66|9910.27|9910.27|0
1614860880000|2021-03-04 12:28:00|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|0
1614860890000|2021-03-04 12:28:10|9910.7|9910.7|9910.31|9910.31|9910.7|9910.7|9910.31|9910.31|0
1614860900000|2021-03-04 12:28:20|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|0
1614860920000|2021-03-04 12:28:40|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|0
1614860940000|2021-03-04 12:29:00|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|0
1614860950000|2021-03-04 12:29:10|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|0
1614860970000|2021-03-04 12:29:30|9910.97|9910.97|9910.97|9910.97|9910.97|9910.97|9910.97|9910.97|0
1614860980000|2021-03-04 12:29:40|9911.25|9911.25|9910.97|9910.97|9911.25|9911.25|9910.97|9910.97|0
1614860990000|2021-03-04 12:29:50|9911.31|9911.31|9912.09|9912.09|9912.09|9912.09|9911.31|9911.31|0
1614861000000|2021-03-04 12:30:00|9912.2|9912.2|9912.2|9912.2|9912.2|9912.2|9912.2|9912.2|0
1614861010000|2021-03-04 12:30:10|9912.59|9912.59|9912.83|9912.83|9912.83|9912.83|9912.59|9912.59|0
1614861020000|2021-03-04 12:30:20|9912.69|9912.69|9913.48|9913.48|9913.48|9913.48|9912.69|9912.69|0
1614861030000|2021-03-04 12:30:30|9913.96|9913.96|9913|9913|9913.96|9913.96|9913|9913|0
1614861040000|2021-03-04 12:30:40|9912.84|9912.84|9912.61|9912.61|9913|9913|9912.61|9912.61|0
1614861050000|2021-03-04 12:30:50|9912.22|9912.22|9911.83|9911.83|9912.22|9912.22|9911.83|9911.83|0
1614861060000|2021-03-04 12:31:00|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|0
1614861070000|2021-03-04 12:31:10|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|0
1614861080000|2021-03-04 12:31:20|9910.02|9910.02|9908.46|9908.46|9910.02|9910.02|9908.46|9908.46|0
1614861090000|2021-03-04 12:31:30|9908.33|9908.33|9908.46|9908.46|9908.46|9908.46|9908.33|9908.33|0
1614861100000|2021-03-04 12:31:40|9908.85|9908.85|9908.86|9908.86|9909.24|9909.24|9908.85|9908.85|0
1614861110000|2021-03-04 12:31:50|9908.67|9908.67|9908.95|9908.95|9909.06|9909.06|9908.67|9908.67|0
1614861120000|2021-03-04 12:32:00|9909.73|9909.73|9909.25|9909.25|9909.73|9909.73|9909.25|9909.25|0
1614861130000|2021-03-04 12:32:10|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|0
1614861140000|2021-03-04 12:32:20|9909.57|9909.57|9909.57|9909.57|9909.57|9909.57|9909.57|9909.57|0
1614861150000|2021-03-04 12:32:30|9909.29|9909.29|9909.68|9909.68|9909.68|9909.68|9909.29|9909.29|0
1614861160000|2021-03-04 12:32:40|9909.29|9909.29|9908.51|9908.51|9909.29|9909.29|9908.51|9908.51|0
1614861170000|2021-03-04 12:32:50|9908.12|9908.12|9908.12|9908.12|9908.12|9908.12|9908.12|9908.12|0
1614861180000|2021-03-04 12:33:00|9907.58|9907.58|9904.01|9904.01|9907.58|9907.58|9904.01|9904.01|0
1614861190000|2021-03-04 12:33:10|9904.35|9904.35|9903.71|9903.71|9904.35|9904.35|9903.57|9903.57|0
1614861210000|2021-03-04 12:33:30|9903.15|9903.15|9901.68|9901.68|9903.15|9903.15|9900.4|9900.4|0
1614861220000|2021-03-04 12:33:40|9901.12|9901.12|9901.4|9901.4|9901.96|9901.96|9900.84|9900.84|0
1614861230000|2021-03-04 12:33:50|9901.13|9901.13|9899.89|9899.89|9901.13|9901.13|9899.89|9899.89|0
1614861250000|2021-03-04 12:34:10|9899.78|9899.78|9899.78|9899.78|9899.78|9899.78|9899.78|9899.78|0
1614861260000|2021-03-04 12:34:20|9899.39|9899.39|9899.3|9899.3|9899.39|9899.39|9899.3|9899.3|0
1614861270000|2021-03-04 12:34:30|9899.11|9899.11|9899.27|9899.27|9899.27|9899.27|9899.11|9899.11|0
1614861290000|2021-03-04 12:34:50|9898.1|9898.1|9897.31|9897.31|9898.1|9898.1|9896.92|9896.92|0
1614861300000|2021-03-04 12:35:00|9897.7|9897.7|9898.87|9898.87|9898.87|9898.87|9897.7|9897.7|0
1614861320000|2021-03-04 12:35:20|9898.73|9898.73|9898.53|9898.53|9898.73|9898.73|9898.53|9898.53|0
1614861340000|2021-03-04 12:35:40|9898.35|9898.35|9897.96|9897.96|9899.13|9899.13|9897.96|9897.96|0
1614861360000|2021-03-04 12:36:00|9898.24|9898.24|9897.87|9897.87|9898.24|9898.24|9897.87|9897.87|0
1614861370000|2021-03-04 12:36:10|9897.48|9897.48|9897.87|9897.87|9897.87|9897.87|9897.48|9897.48|0
1614861380000|2021-03-04 12:36:20|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|0
1614861400000|2021-03-04 12:36:40|9897.94|9897.94|9897.94|9897.94|9897.94|9897.94|9897.94|9897.94|0
1614861420000|2021-03-04 12:37:00|9897.75|9897.75|9900.09|9900.09|9900.09|9900.09|9897.75|9897.75|0
1614861440000|2021-03-04 12:37:20|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|0
1614861460000|2021-03-04 12:37:40|9900.51|9900.51|9902.85|9902.85|9902.85|9902.85|9900.51|9900.51|0
1614861480000|2021-03-04 12:38:00|9903.1|9903.1|9903.1|9903.1|9903.1|9903.1|9903.1|9903.1|0
1614861500000|2021-03-04 12:38:20|9903.15|9903.15|9903.15|9903.15|9903.15|9903.15|9903.15|9903.15|0
1614861510000|2021-03-04 12:38:30|9905.09|9905.09|9906.76|9906.76|9906.76|9906.76|9905.09|9905.09|0
1614861520000|2021-03-04 12:38:40|9906.55|9906.55|9907.53|9907.53|9907.63|9907.63|9906.55|9906.55|0
1614861530000|2021-03-04 12:38:50|9909.09|9909.09|9908.44|9908.44|9909.09|9909.09|9908.44|9908.44|0
1614861550000|2021-03-04 12:39:10|9908.55|9908.55|9909.71|9909.71|9909.71|9909.71|9908.55|9908.55|0
1614861560000|2021-03-04 12:39:20|9910.5|9910.5|9911.4|9911.4|9911.4|9911.4|9910.5|9910.5|0
1614861570000|2021-03-04 12:39:30|9910.24|9910.24|9910.11|9910.11|9910.24|9910.24|9910.11|9910.11|0
1614861580000|2021-03-04 12:39:40|9909.31|9909.31|9909.7|9909.7|9909.7|9909.7|9909.31|9909.31|0
1614861600000|2021-03-04 12:40:00|9910.47|9910.47|9911.97|9911.97|9911.97|9911.97|9910.47|9910.47|0
1614861610000|2021-03-04 12:40:10|9912.14|9912.14|9914.27|9914.27|9914.27|9914.27|9912.14|9912.14|0
1614861620000|2021-03-04 12:40:20|9914.18|9914.18|9913.58|9913.58|9914.18|9914.18|9913.58|9913.58|0
1614861630000|2021-03-04 12:40:30|9913.63|9913.63|9913.58|9913.58|9913.63|9913.63|9913.58|9913.58|0
1614861640000|2021-03-04 12:40:40|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|0
1614861650000|2021-03-04 12:40:50|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|0
1614861660000|2021-03-04 12:41:00|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|0
1614861670000|2021-03-04 12:41:10|9914.97|9914.97|9913.31|9913.31|9914.97|9914.97|9913.31|9913.31|0
1614861680000|2021-03-04 12:41:20|9912.92|9912.92|9912.09|9912.09|9913.26|9913.26|9912.09|9912.09|0
1614861690000|2021-03-04 12:41:30|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|0
1614861700000|2021-03-04 12:41:40|9911.78|9911.78|9912.25|9912.25|9912.25|9912.25|9911.78|9911.78|0
1614861720000|2021-03-04 12:42:00|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|0
1614861730000|2021-03-04 12:42:10|9912.07|9912.07|9912.07|9912.07|9912.07|9912.07|9912.07|9912.07|0
1614861740000|2021-03-04 12:42:20|9912.46|9912.46|9913.96|9913.96|9913.96|9913.96|9912.46|9912.46|0
1614861750000|2021-03-04 12:42:30|9912.01|9912.01|9911.62|9911.62|9912.01|9912.01|9911.62|9911.62|0
1614861760000|2021-03-04 12:42:40|9910.84|9910.84|9910.53|9910.53|9910.84|9910.84|9910.36|9910.36|0
1614861770000|2021-03-04 12:42:50|9911.04|9911.04|9911.04|9911.04|9911.04|9911.04|9911.04|9911.04|0
1614861780000|2021-03-04 12:43:00|9911.15|9911.15|9910.65|9910.65|9911.32|9911.32|9910.65|9910.65|0
1614861790000|2021-03-04 12:43:10|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|0
1614861800000|2021-03-04 12:43:20|9909.94|9909.94|9910.33|9910.33|9910.33|9910.33|9909.94|9909.94|0
1614861810000|2021-03-04 12:43:30|9909.17|9909.17|9907.69|9907.69|9909.17|9909.17|9907.69|9907.69|0
1614861840000|2021-03-04 12:44:00|9907.01|9907.01|9907.24|9907.24|9907.24|9907.24|9906.85|9906.85|0
1614861850000|2021-03-04 12:44:10|9908.4|9908.4|9908.23|9908.23|9908.4|9908.4|9908.23|9908.23|0
1614861870000|2021-03-04 12:44:30|9907.45|9907.45|9907.23|9907.23|9907.45|9907.45|9907.07|9907.07|0
1614861890000|2021-03-04 12:44:50|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|0
1614861900000|2021-03-04 12:45:00|9906.32|9906.32|9906.43|9906.43|9906.43|9906.43|9906.19|9906.19|0
1614861910000|2021-03-04 12:45:10|9906.82|9906.82|9906.04|9906.04|9906.82|9906.82|9906.04|9906.04|0
1614861920000|2021-03-04 12:45:20|9906.18|9906.18|9906.96|9906.96|9906.96|9906.96|9906.18|9906.18|0
1614861930000|2021-03-04 12:45:30|9906.58|9906.58|9906.47|9906.47|9906.58|9906.58|9906.47|9906.47|0
1614861950000|2021-03-04 12:45:50|9906.64|9906.64|9906.74|9906.74|9906.74|9906.74|9906.64|9906.64|0
1614861960000|2021-03-04 12:46:00|9906.63|9906.63|9907.26|9907.26|9907.42|9907.42|9906.58|9906.58|0
1614861980000|2021-03-04 12:46:20|9906.32|9906.32|9905.7|9905.7|9906.32|9906.32|9905.54|9905.54|0
1614862000000|2021-03-04 12:46:40|9905.89|9905.89|9906.29|9906.29|9906.29|9906.29|9905.89|9905.89|0
1614862010000|2021-03-04 12:46:50|9906.68|9906.68|9907.06|9907.06|9907.06|9907.06|9906.29|9906.29|0
1614862020000|2021-03-04 12:47:00|9906.68|9906.68|9908.05|9908.05|9908.05|9908.05|9906.68|9906.68|0
1614862030000|2021-03-04 12:47:10|9907.86|9907.86|9908.64|9908.64|9908.64|9908.64|9907.86|9907.86|0
1614862040000|2021-03-04 12:47:20|9909.03|9909.03|9909.16|9909.16|9909.16|9909.16|9909.03|9909.03|0
1614862050000|2021-03-04 12:47:30|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|0
1614862060000|2021-03-04 12:47:40|9909.14|9909.14|9909.14|9909.14|9909.14|9909.14|9909.14|9909.14|0
1614862070000|2021-03-04 12:47:50|9909.28|9909.28|9909.28|9909.28|9909.28|9909.28|9909.28|9909.28|0
1614862080000|2021-03-04 12:48:00|9909.45|9909.45|9910.49|9910.49|9910.49|9910.49|9909.45|9909.45|0
1614862100000|2021-03-04 12:48:20|9911.66|9911.66|9911.27|9911.27|9911.66|9911.66|9911.27|9911.27|0
1614862110000|2021-03-04 12:48:30|9911.22|9911.22|9911.22|9911.22|9911.22|9911.22|9911.22|9911.22|0
1614862120000|2021-03-04 12:48:40|9911.27|9911.27|9910.75|9910.75|9911.27|9911.27|9910.75|9910.75|0
1614862130000|2021-03-04 12:48:50|9910.92|9910.92|9910.92|9910.92|9910.92|9910.92|9910.92|9910.92|0
1614862140000|2021-03-04 12:49:00|9910.75|9910.75|9909.71|9909.71|9910.75|9910.75|9909.71|9909.71|0
1614862150000|2021-03-04 12:49:10|9909.54|9909.54|9909.54|9909.54|9909.54|9909.54|9909.54|9909.54|0
1614862180000|2021-03-04 12:49:40|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|0
1614862190000|2021-03-04 12:49:50|9909.21|9909.21|9909.05|9909.05|9909.21|9909.21|9909.05|9909.05|0
1614862200000|2021-03-04 12:50:00|9908.89|9908.89|9908.89|9908.89|9908.89|9908.89|9908.89|9908.89|0
1614862210000|2021-03-04 12:50:10|9909.03|9909.03|9908.35|9908.35|9909.14|9909.14|9908.35|9908.35|0
1614862220000|2021-03-04 12:50:20|9908.49|9908.49|9908.49|9908.49|9908.49|9908.49|9908.49|9908.49|0
1614862230000|2021-03-04 12:50:30|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|0
1614862240000|2021-03-04 12:50:40|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|0
1614862260000|2021-03-04 12:51:00|9910.6|9910.6|9911.12|9911.12|9911.12|9911.12|9910.6|9910.6|0
1614862290000|2021-03-04 12:51:30|9912.33|9912.33|9912.54|9912.54|9912.54|9912.54|9912.33|9912.33|0
1614862310000|2021-03-04 12:51:50|9912.15|9912.15|9911.99|9911.99|9912.15|9912.15|9911.99|9911.99|0
1614862320000|2021-03-04 12:52:00|9911.89|9911.89|9911.81|9911.81|9911.94|9911.94|9911.77|9911.77|0
1614862330000|2021-03-04 12:52:10|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|0
1614862340000|2021-03-04 12:52:20|9911.53|9911.53|9912.13|9912.13|9912.13|9912.13|9911.36|9911.36|0
1614862350000|2021-03-04 12:52:30|9912.91|9912.91|9914.08|9914.08|9914.08|9914.08|9912.91|9912.91|0
1614862360000|2021-03-04 12:52:40|9913.96|9913.96|9914.59|9914.59|9914.65|9914.65|9913.96|9913.96|0
1614862370000|2021-03-04 12:52:50|9914.75|9914.75|9916.25|9916.25|9916.71|9916.71|9914.75|9914.75|0
1614862380000|2021-03-04 12:53:00|9915.92|9915.92|9914.58|9914.58|9915.92|9915.92|9914.36|9914.36|0
1614862390000|2021-03-04 12:53:10|9915.26|9915.26|9915.61|9915.61|9915.61|9915.61|9914.82|9914.82|0
1614862400000|2021-03-04 12:53:20|9915.22|9915.22|9914.92|9914.92|9915.22|9915.22|9914.44|9914.44|0
1614862410000|2021-03-04 12:53:30|9915.48|9915.48|9915.64|9915.64|9915.64|9915.64|9915.48|9915.48|0
1614862420000|2021-03-04 12:53:40|9915.8|9915.8|9915.8|9915.8|9915.8|9915.8|9915.8|9915.8|0
1614862430000|2021-03-04 12:53:50|9916|9916|9916|9916|9916|9916|9916|9916|0
1614862440000|2021-03-04 12:54:00|9915.89|9915.89|9916.14|9916.14|9916.14|9916.14|9915.84|9915.84|0
1614862450000|2021-03-04 12:54:10|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|0
1614862460000|2021-03-04 12:54:20|9916.35|9916.35|9916.66|9916.66|9916.66|9916.66|9916.35|9916.35|0
1614862470000|2021-03-04 12:54:30|9916.8|9916.8|9916.8|9916.8|9916.8|9916.8|9916.8|9916.8|0
1614862480000|2021-03-04 12:54:40|9916.41|9916.41|9916.22|9916.22|9916.41|9916.41|9916.22|9916.22|0
1614862500000|2021-03-04 12:55:00|9915.99|9915.99|9915.94|9915.94|9915.99|9915.99|9915.94|9915.94|0
1614862510000|2021-03-04 12:55:10|9915.78|9915.78|9915.78|9915.78|9915.78|9915.78|9915.78|9915.78|0
1614862520000|2021-03-04 12:55:20|9915.64|9915.64|9915.64|9915.64|9915.64|9915.64|9915.64|9915.64|0
1614862530000|2021-03-04 12:55:30|9914.87|9914.87|9914.87|9914.87|9914.87|9914.87|9914.87|9914.87|0
1614862540000|2021-03-04 12:55:40|9914.67|9914.67|9914.67|9914.67|9914.67|9914.67|9914.67|9914.67|0
1614862560000|2021-03-04 12:56:00|9913.89|9913.89|9911.5|9911.5|9913.89|9913.89|9911.5|9911.5|0
1614862570000|2021-03-04 12:56:10|9910.71|9910.71|9910.71|9910.71|9910.71|9910.71|9910.71|9910.71|0
1614862580000|2021-03-04 12:56:20|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|0
1614862590000|2021-03-04 12:56:30|9910.31|9910.31|9910.31|9910.31|9910.31|9910.31|9910.31|9910.31|0
1614862610000|2021-03-04 12:56:50|9910.7|9910.7|9909.92|9909.92|9910.7|9910.7|9909.92|9909.92|0
1614862650000|2021-03-04 12:57:30|9910.04|9910.04|9910.43|9910.43|9910.43|9910.43|9910.04|9910.04|0
1614862660000|2021-03-04 12:57:40|9909.64|9909.64|9910.03|9910.03|9910.03|9910.03|9909.64|9909.64|0
1614862670000|2021-03-04 12:57:50|9911|9911|9910.67|9910.67|9911|9911|9910.67|9910.67|0
1614862680000|2021-03-04 12:58:00|9910.51|9910.51|9910.83|9910.83|9910.83|9910.83|9910.51|9910.51|0
1614862690000|2021-03-04 12:58:10|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|0
1614862700000|2021-03-04 12:58:20|9910.35|9910.35|9910.51|9910.51|9910.51|9910.51|9910.35|9910.35|0
1614862720000|2021-03-04 12:58:40|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|0
1614862730000|2021-03-04 12:58:50|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|0
1614862780000|2021-03-04 12:59:40|9910.1|9910.1|9910.1|9910.1|9910.1|9910.1|9910.1|9910.1|0
1614862790000|2021-03-04 12:59:50|9910.05|9910.05|9910.05|9910.05|9910.05|9910.05|9910.05|9910.05|0
1614862800000|2021-03-04 13:00:00|9909.99|9909.99|9909.82|9909.82|9909.99|9909.99|9909.72|9909.72|0
1614862810000|2021-03-04 13:00:10|9909.65|9909.65|9909.65|9909.65|9909.65|9909.65|9909.65|9909.65|0
1614862830000|2021-03-04 13:00:30|9909.51|9909.51|9909.88|9909.88|9909.99|9909.99|9909|9909|0
1614862840000|2021-03-04 13:00:40|9910.25|9910.25|9909.03|9909.03|9910.25|9910.25|9908.25|9908.25|0
1614862850000|2021-03-04 13:00:50|9909.42|9909.42|9910.21|9910.21|9910.21|9910.21|9909.42|9909.42|0
1614862860000|2021-03-04 13:01:00|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|0
1614862870000|2021-03-04 13:01:10|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|0
1614862880000|2021-03-04 13:01:20|9909.38|9909.38|9908.37|9908.37|9909.38|9909.38|9908.37|9908.37|0
1614862890000|2021-03-04 13:01:30|9908.29|9908.29|9908.13|9908.13|9908.29|9908.29|9908.13|9908.13|0
1614862900000|2021-03-04 13:01:40|9908.52|9908.52|9908.52|9908.52|9908.52|9908.52|9908.35|9908.35|0
1614862910000|2021-03-04 13:01:50|9908.68|9908.68|9908.86|9908.86|9908.86|9908.86|9908.68|9908.68|0
1614862920000|2021-03-04 13:02:00|9908.47|9908.47|9907.49|9907.49|9908.47|9908.47|9907.29|9907.29|0
1614862930000|2021-03-04 13:02:10|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|0
1614862940000|2021-03-04 13:02:20|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|0
1614862960000|2021-03-04 13:02:40|9907.95|9907.95|9908.34|9908.34|9908.34|9908.34|9907.95|9907.95|0
1614862990000|2021-03-04 13:03:10|9908.62|9908.62|9909.95|9909.95|9909.95|9909.95|9908.62|9908.62|0
1614863010000|2021-03-04 13:03:30|9910.73|9910.73|9911.47|9911.47|9911.47|9911.47|9910.73|9910.73|0
1614863020000|2021-03-04 13:03:40|9911.32|9911.32|9911.16|9911.16|9911.32|9911.32|9911.16|9911.16|0
1614863030000|2021-03-04 13:03:50|9911.17|9911.17|9910.79|9910.79|9911.17|9911.17|9910.79|9910.79|0
1614863040000|2021-03-04 13:04:00|9910.46|9910.46|9910.95|9910.95|9910.95|9910.95|9910.46|9910.46|0
1614863050000|2021-03-04 13:04:10|9910.9|9910.9|9910.9|9910.9|9910.9|9910.9|9910.9|9910.9|0
1614863070000|2021-03-04 13:04:30|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|0
1614863080000|2021-03-04 13:04:40|9911.65|9911.65|9913.22|9913.22|9913.22|9913.22|9911.65|9911.65|0
1614863100000|2021-03-04 13:05:00|9914.38|9914.38|9914.38|9914.38|9914.38|9914.38|9914.38|9914.38|0
1614863110000|2021-03-04 13:05:10|9914.31|9914.31|9914.44|9914.44|9914.44|9914.44|9913.92|9913.92|0
1614863120000|2021-03-04 13:05:20|9914.49|9914.49|9914.38|9914.38|9914.49|9914.49|9914.38|9914.38|0
1614863130000|2021-03-04 13:05:30|9914.75|9914.75|9914.93|9914.93|9914.93|9914.93|9914.75|9914.75|0
1614863140000|2021-03-04 13:05:40|9914.88|9914.88|9915.1|9915.1|9915.1|9915.1|9914.88|9914.88|0
1614863150000|2021-03-04 13:05:50|9915.05|9915.05|9917.78|9917.78|9917.78|9917.78|9915.05|9915.05|0
1614863160000|2021-03-04 13:06:00|9917.6|9917.6|9917.87|9917.87|9917.87|9917.87|9917.6|9917.6|0
1614863170000|2021-03-04 13:06:10|9917.71|9917.71|9917.74|9917.74|9917.74|9917.74|9917.55|9917.55|0
1614863180000|2021-03-04 13:06:20|9917.55|9917.55|9916.85|9916.85|9917.55|9917.55|9916.85|9916.85|0
1614863190000|2021-03-04 13:06:30|9916.46|9916.46|9916.08|9916.08|9916.46|9916.46|9916.05|9916.05|0
1614863200000|2021-03-04 13:06:40|9916.24|9916.24|9916.39|9916.39|9916.39|9916.39|9916.16|9916.16|0
1614863210000|2021-03-04 13:06:50|9916.34|9916.34|9917.13|9917.13|9917.13|9917.13|9916.34|9916.34|0
1614863220000|2021-03-04 13:07:00|9916.74|9916.74|9916.19|9916.19|9916.74|9916.74|9916.19|9916.19|0
1614863230000|2021-03-04 13:07:10|9916.58|9916.58|9916.58|9916.58|9916.58|9916.58|9916.58|9916.58|0
1614863250000|2021-03-04 13:07:30|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|0
1614863260000|2021-03-04 13:07:40|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|0
1614863270000|2021-03-04 13:07:50|9917.35|9917.35|9917.35|9917.35|9917.35|9917.35|9917.35|9917.35|0
1614863280000|2021-03-04 13:08:00|9916.96|9916.96|9917.5|9917.5|9917.5|9917.5|9916.96|9916.96|0
1614863290000|2021-03-04 13:08:10|9918.45|9918.45|9921.88|9921.88|9921.88|9921.88|9918.45|9918.45|0
1614863300000|2021-03-04 13:08:20|9921.49|9921.49|9920.56|9920.56|9921.61|9921.61|9920.56|9920.56|0
1614863310000|2021-03-04 13:08:30|9920.4|9920.4|9920.4|9920.4|9920.4|9920.4|9920.4|9920.4|0
1614863320000|2021-03-04 13:08:40|9920.55|9920.55|9920.49|9920.49|9920.55|9920.55|9920.49|9920.49|0
1614863330000|2021-03-04 13:08:50|9920.65|9920.65|9920.49|9920.49|9920.65|9920.65|9920.49|9920.49|0
1614863340000|2021-03-04 13:09:00|9922.06|9922.06|9920.3|9920.3|9922.06|9922.06|9920.3|9920.3|0
1614863350000|2021-03-04 13:09:10|9921.09|9921.09|9920.3|9920.3|9921.09|9921.09|9920.3|9920.3|0
1614863360000|2021-03-04 13:09:20|9919.01|9919.01|9916.96|9916.96|9919.01|9919.01|9916.96|9916.96|0
1614863370000|2021-03-04 13:09:30|9918.23|9918.23|9918.16|9918.16|9918.51|9918.51|9918.16|9918.16|0
1614863380000|2021-03-04 13:09:40|9918.27|9918.27|9918.14|9918.14|9918.27|9918.27|9918.14|9918.14|0
1614863400000|2021-03-04 13:10:00|9918.42|9918.42|9918.03|9918.03|9918.42|9918.42|9918.03|9918.03|0
1614863410000|2021-03-04 13:10:10|9918.17|9918.17|9918.56|9918.56|9918.56|9918.56|9918.17|9918.17|0
1614863420000|2021-03-04 13:10:20|9918.17|9918.17|9918.56|9918.56|9918.56|9918.56|9918.17|9918.17|0
1614863430000|2021-03-04 13:10:30|9919.35|9919.35|9919.35|9919.35|9919.35|9919.35|9919.35|9919.35|0
1614863440000|2021-03-04 13:10:40|9919.56|9919.56|9920.14|9920.14|9920.26|9920.26|9919.56|9919.56|0
1614863450000|2021-03-04 13:10:50|9920.3|9920.3|9919.68|9919.68|9920.46|9920.46|9919.68|9919.68|0
1614863460000|2021-03-04 13:11:00|9919.85|9919.85|9919.47|9919.47|9919.85|9919.85|9919.47|9919.47|0
1614863470000|2021-03-04 13:11:10|9919.74|9919.74|9918.67|9918.67|9919.74|9919.74|9918.67|9918.67|0
1614863480000|2021-03-04 13:11:20|9918.48|9918.48|9918.48|9918.48|9918.48|9918.48|9918.48|9918.48|0
1614863490000|2021-03-04 13:11:30|9918.29|9918.29|9918.29|9918.29|9918.29|9918.29|9918.29|9918.29|0
1614863500000|2021-03-04 13:11:40|9918.68|9918.68|9918.56|9918.56|9918.68|9918.68|9918.56|9918.56|0
1614863510000|2021-03-04 13:11:50|9918.9|9918.9|9918.71|9918.71|9918.9|9918.9|9918.71|9918.71|0
1614863520000|2021-03-04 13:12:00|9918.55|9918.55|9918.94|9918.94|9918.94|9918.94|9918.55|9918.55|0
1614863530000|2021-03-04 13:12:10|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|0
1614863540000|2021-03-04 13:12:20|9918.82|9918.82|9918.04|9918.04|9918.82|9918.82|9918.04|9918.04|0
1614863550000|2021-03-04 13:12:30|9918.21|9918.21|9919.07|9919.07|9919.07|9919.07|9918.21|9918.21|0
1614863560000|2021-03-04 13:12:40|9918.94|9918.94|9919.13|9919.13|9919.13|9919.13|9918.94|9918.94|0
1614863570000|2021-03-04 13:12:50|9918.94|9918.94|9918.84|9918.84|9919.11|9919.11|9918.84|9918.84|0
1614863580000|2021-03-04 13:13:00|9918.97|9918.97|9923.57|9923.57|9923.57|9923.57|9918.97|9918.97|0
1614863590000|2021-03-04 13:13:10|9923.97|9923.97|9924.39|9924.39|9924.44|9924.44|9923.97|9923.97|0
1614863600000|2021-03-04 13:13:20|9924.73|9924.73|9924.6|9924.6|9924.73|9924.73|9924.6|9924.6|0
1614863610000|2021-03-04 13:13:30|9924.61|9924.61|9924.7|9924.7|9924.7|9924.7|9924.61|9924.61|0
1614863620000|2021-03-04 13:13:40|9924.43|9924.43|9924.57|9924.57|9924.57|9924.57|9924.43|9924.43|0
1614863640000|2021-03-04 13:14:00|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|0
1614863650000|2021-03-04 13:14:10|9925.52|9925.52|9923.12|9923.12|9925.52|9925.52|9923.12|9923.12|0
1614863660000|2021-03-04 13:14:20|9923.77|9923.77|9923.77|9923.77|9924.09|9924.09|9923.77|9923.77|0
1614863670000|2021-03-04 13:14:30|9923.94|9923.94|9924.26|9924.26|9924.26|9924.26|9923.94|9923.94|0
1614863680000|2021-03-04 13:14:40|9924.13|9924.13|9924.22|9924.22|9924.22|9924.22|9924.13|9924.13|0
1614863690000|2021-03-04 13:14:50|9924.7|9924.7|9924.81|9924.81|9925.19|9925.19|9924.6|9924.6|0
1614863710000|2021-03-04 13:15:10|9924.49|9924.49|9924.77|9924.77|9924.77|9924.77|9924.49|9924.49|0
1614863720000|2021-03-04 13:15:20|9924.97|9924.97|9924.58|9924.58|9924.97|9924.97|9924.58|9924.58|0
1614863730000|2021-03-04 13:15:30|9924.97|9924.97|9925.93|9925.93|9925.93|9925.93|9924.97|9924.97|0
1614863740000|2021-03-04 13:15:40|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|0
1614863750000|2021-03-04 13:15:50|9925.95|9925.95|9925.4|9925.4|9925.95|9925.95|9925.4|9925.4|0
1614863760000|2021-03-04 13:16:00|9925.38|9925.38|9925.75|9925.75|9925.75|9925.75|9925.38|9925.38|0
1614863770000|2021-03-04 13:16:10|9925.58|9925.58|9925.58|9925.58|9925.58|9925.58|9925.58|9925.58|0
1614863780000|2021-03-04 13:16:20|9924.31|9924.31|9924.11|9924.11|9924.31|9924.31|9924.03|9924.03|0
1614863790000|2021-03-04 13:16:30|9924.05|9924.05|9925.4|9925.4|9925.4|9925.4|9923.89|9923.89|0
1614863800000|2021-03-04 13:16:40|9924.92|9924.92|9924.85|9924.85|9925.02|9925.02|9924.85|9924.85|0
1614863810000|2021-03-04 13:16:50|9924.95|9924.95|9925.91|9925.91|9925.91|9925.91|9924.95|9924.95|0
1614863820000|2021-03-04 13:17:00|9925.78|9925.78|9925.78|9925.78|9925.78|9925.78|9925.78|9925.78|0
1614863830000|2021-03-04 13:17:10|9925.59|9925.59|9925.59|9925.59|9925.59|9925.59|9925.59|9925.59|0
1614863840000|2021-03-04 13:17:20|9924.8|9924.8|9924.01|9924.01|9924.8|9924.8|9924.01|9924.01|0
1614863850000|2021-03-04 13:17:30|9923.73|9923.73|9924.49|9924.49|9924.91|9924.91|9923.73|9923.73|0
1614863860000|2021-03-04 13:17:40|9923.84|9923.84|9923.84|9923.84|9923.84|9923.84|9923.84|9923.84|0
1614863880000|2021-03-04 13:18:00|9923.56|9923.56|9923.19|9923.19|9923.56|9923.56|9923.19|9923.19|0
1614863890000|2021-03-04 13:18:10|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|0
1614863910000|2021-03-04 13:18:30|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|0
1614863930000|2021-03-04 13:18:50|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|0
1614863940000|2021-03-04 13:19:00|9922.32|9922.32|9921.87|9921.87|9922.32|9922.32|9921.87|9921.87|0
1614863950000|2021-03-04 13:19:10|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|0
1614863960000|2021-03-04 13:19:20|9921.3|9921.3|9920.91|9920.91|9921.3|9921.3|9920.91|9920.91|0
1614863970000|2021-03-04 13:19:30|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|0
1614863980000|2021-03-04 13:19:40|9921.13|9921.13|9921.52|9921.52|9921.52|9921.52|9921.13|9921.13|0
1614864000000|2021-03-04 13:20:00|9920.74|9920.74|9920.64|9920.64|9920.74|9920.74|9920.64|9920.64|0
1614864010000|2021-03-04 13:20:10|9920.86|9920.86|9925.61|9925.61|9925.61|9925.61|9920.86|9920.86|0
1614864020000|2021-03-04 13:20:20|9925.23|9925.23|9925.33|9925.33|9925.33|9925.33|9925.23|9925.23|0
1614864030000|2021-03-04 13:20:30|9925.5|9925.5|9925.72|9925.72|9925.72|9925.72|9925.5|9925.5|0
1614864040000|2021-03-04 13:20:40|9926|9926|9926.39|9926.39|9926.39|9926.39|9926|9926|0
1614864070000|2021-03-04 13:21:10|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|0
1614864100000|2021-03-04 13:21:40|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|0
1614864110000|2021-03-04 13:21:50|9927.54|9927.54|9928.81|9928.81|9928.81|9928.81|9927.54|9927.54|0
1614864120000|2021-03-04 13:22:00|9929.2|9929.2|9929.27|9929.27|9929.33|9929.33|9929.2|9929.2|0
1614864130000|2021-03-04 13:22:10|9929.22|9929.22|9930.38|9930.38|9930.38|9930.38|9929.22|9929.22|0
1614864140000|2021-03-04 13:22:20|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|0
1614864150000|2021-03-04 13:22:30|9930.21|9930.21|9930.03|9930.03|9930.42|9930.42|9930.03|9930.03|0
1614864170000|2021-03-04 13:22:50|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|0
1614864190000|2021-03-04 13:23:10|9929.7|9929.7|9929.31|9929.31|9929.7|9929.7|9929.31|9929.31|0
1614864200000|2021-03-04 13:23:20|9929.14|9929.14|9929.3|9929.3|9929.3|9929.3|9929.14|9929.14|0
1614864210000|2021-03-04 13:23:30|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|0
1614864220000|2021-03-04 13:23:40|9929.72|9929.72|9929.72|9929.72|9929.72|9929.72|9929.72|9929.72|0
1614864230000|2021-03-04 13:23:50|9929.91|9929.91|9930.8|9930.8|9931.58|9931.58|9929.91|9929.91|0
1614864240000|2021-03-04 13:24:00|9932.37|9932.37|9932.71|9932.71|9932.71|9932.71|9932.37|9932.37|0
1614864250000|2021-03-04 13:24:10|9932.9|9932.9|9933.5|9933.5|9933.5|9933.5|9932.9|9932.9|0
1614864260000|2021-03-04 13:24:20|9933.67|9933.67|9933.5|9933.5|9933.67|9933.67|9933.5|9933.5|0
1614864270000|2021-03-04 13:24:30|9933.89|9933.89|9934.13|9934.13|9934.13|9934.13|9933.89|9933.89|0
1614864280000|2021-03-04 13:24:40|9933.74|9933.74|9936.49|9936.49|9936.49|9936.49|9933.74|9933.74|0
1614864290000|2021-03-04 13:24:50|9936.27|9936.27|9937.42|9937.42|9937.42|9937.42|9935.79|9935.79|0
1614864300000|2021-03-04 13:25:00|9936.96|9936.96|9937.07|9937.07|9937.13|9937.13|9936.96|9936.96|0
1614864310000|2021-03-04 13:25:10|9937.18|9937.18|9937.42|9937.42|9937.42|9937.42|9937.18|9937.18|0
1614864320000|2021-03-04 13:25:20|9937.47|9937.47|9937.36|9937.36|9937.47|9937.47|9937.36|9937.36|0
1614864330000|2021-03-04 13:25:30|9937.72|9937.72|9939.03|9939.03|9939.3|9939.3|9937.72|9937.72|0
1614864350000|2021-03-04 13:25:50|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|0
1614864360000|2021-03-04 13:26:00|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|0
1614864370000|2021-03-04 13:26:10|9940.17|9940.17|9940.49|9940.49|9940.49|9940.49|9940.17|9940.17|0
1614864390000|2021-03-04 13:26:30|9942.85|9942.85|9944.75|9944.75|9944.75|9944.75|9942.85|9942.85|0
1614864400000|2021-03-04 13:26:40|9946.32|9946.32|9945.81|9945.81|9948.17|9948.17|9945.81|9945.81|0
1614864410000|2021-03-04 13:26:50|9945.87|9945.87|9945.07|9945.07|9945.87|9945.87|9944.19|9944.19|0
1614864420000|2021-03-04 13:27:00|9946.64|9946.64|9946.64|9946.64|9946.64|9946.64|9946.64|9946.64|0
1614864430000|2021-03-04 13:27:10|9946.75|9946.75|9946.75|9946.75|9946.75|9946.75|9946.75|9946.75|0
1614864450000|2021-03-04 13:27:30|9945.96|9945.96|9945.96|9945.96|9945.96|9945.96|9945.96|9945.96|0
1614864460000|2021-03-04 13:27:40|9946.33|9946.33|9945.56|9945.56|9946.51|9946.51|9945.56|9945.56|0
1614864470000|2021-03-04 13:27:50|9945.53|9945.53|9946.38|9946.38|9946.54|9946.54|9945.53|9945.53|0
1614864480000|2021-03-04 13:28:00|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|0
1614864490000|2021-03-04 13:28:10|9946.77|9946.77|9946.77|9946.77|9946.77|9946.77|9946.77|9946.77|0
1614864500000|2021-03-04 13:28:20|9946.65|9946.65|9946.88|9946.88|9946.88|9946.88|9946.65|9946.65|0
1614864530000|2021-03-04 13:28:50|9946.82|9946.82|9947.15|9947.15|9947.15|9947.15|9946.82|9946.82|0
1614864550000|2021-03-04 13:29:10|9947.32|9947.32|9947.7|9947.7|9947.7|9947.7|9947.32|9947.32|0
1614864560000|2021-03-04 13:29:20|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|0
1614864570000|2021-03-04 13:29:30|9947.42|9947.42|9947.71|9947.71|9947.71|9947.71|9947.42|9947.42|0
1614864580000|2021-03-04 13:29:40|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|0
1614864590000|2021-03-04 13:29:50|9947.49|9947.49|9947.68|9947.68|9947.68|9947.68|9947.49|9947.49|0
1614864600000|2021-03-04 13:30:00|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|0
1614864610000|2021-03-04 13:30:10|9948.46|9948.46|9948.84|9948.84|9948.84|9948.84|9948.46|9948.46|0
1614864620000|2021-03-04 13:30:20|9949.61|9949.61|9949.72|9949.72|9949.72|9949.72|9949.61|9949.61|0
1614864630000|2021-03-04 13:30:30|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|0
1614864640000|2021-03-04 13:30:40|9949.47|9949.47|9949.3|9949.3|9949.47|9949.47|9949.3|9949.3|0
1614864650000|2021-03-04 13:30:50|9952.01|9952.01|9950.82|9950.82|9952.01|9952.01|9949.55|9949.55|0
1614864660000|2021-03-04 13:31:00|9950.04|9950.04|9948.1|9948.1|9950.43|9950.43|9948.1|9948.1|0
1614864670000|2021-03-04 13:31:10|9948.49|9948.49|9948.52|9948.52|9948.61|9948.61|9948.49|9948.49|0
1614864680000|2021-03-04 13:31:20|9948.5|9948.5|9948.5|9948.5|9948.5|9948.5|9948.5|9948.5|0
1614864690000|2021-03-04 13:31:30|9948.48|9948.48|9948.01|9948.01|9948.83|9948.83|9948.01|9948.01|0
1614864700000|2021-03-04 13:31:40|9947.88|9947.88|9947.81|9947.81|9947.88|9947.88|9947.81|9947.81|0
1614864710000|2021-03-04 13:31:50|9947.64|9947.64|9947.69|9947.69|9947.82|9947.82|9947.64|9947.64|0
1614864720000|2021-03-04 13:32:00|9948.11|9948.11|9947.16|9947.16|9948.11|9948.11|9946.94|9946.94|0
1614864730000|2021-03-04 13:32:10|9946.77|9946.77|9947.16|9947.16|9947.16|9947.16|9946.77|9946.77|0
1614864740000|2021-03-04 13:32:20|9947.55|9947.55|9950.16|9950.16|9950.16|9950.16|9947.55|9947.55|0
1614864750000|2021-03-04 13:32:30|9950.61|9950.61|9951.81|9951.81|9951.81|9951.81|9950.44|9950.44|0
1614864760000|2021-03-04 13:32:40|9951.64|9951.64|9952.81|9952.81|9952.81|9952.81|9951.64|9951.64|0
1614864780000|2021-03-04 13:33:00|9952.89|9952.89|9953.09|9953.09|9953.09|9953.09|9952.5|9952.5|0
1614864790000|2021-03-04 13:33:10|9953.19|9953.19|9953.87|9953.87|9953.87|9953.87|9953.09|9953.09|0
1614864800000|2021-03-04 13:33:20|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|0
1614864810000|2021-03-04 13:33:30|9954.44|9954.44|9954.54|9954.54|9954.6|9954.6|9954.44|9954.44|0
1614864820000|2021-03-04 13:33:40|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1614864830000|2021-03-04 13:33:50|9953.53|9953.53|9952.93|9952.93|9953.53|9953.53|9952.86|9952.86|0
1614864850000|2021-03-04 13:34:10|9951.77|9951.77|9950.98|9950.98|9951.77|9951.77|9950.98|9950.98|0
1614864860000|2021-03-04 13:34:20|9950.59|9950.59|9950.59|9950.59|9950.59|9950.59|9950.59|9950.59|0
1614864870000|2021-03-04 13:34:30|9949.82|9949.82|9949.37|9949.37|9949.82|9949.82|9949.29|9949.29|0
1614864890000|2021-03-04 13:34:50|9949.2|9949.2|9947.93|9947.93|9949.28|9949.28|9947.93|9947.93|0
1614864900000|2021-03-04 13:35:00|9947.14|9947.14|9948.03|9948.03|9948.03|9948.03|9947.14|9947.14|0
1614864910000|2021-03-04 13:35:10|9947.93|9947.93|9947.8|9947.8|9948.01|9948.01|9947.8|9947.8|0
1614864920000|2021-03-04 13:35:20|9947.9|9947.9|9947.9|9947.9|9947.9|9947.9|9947.9|9947.9|0
1614864930000|2021-03-04 13:35:30|9948.01|9948.01|9948.64|9948.64|9948.64|9948.64|9948.01|9948.01|0
1614864940000|2021-03-04 13:35:40|9948.96|9948.96|9949.47|9949.47|9949.47|9949.47|9948.96|9948.96|0
1614864950000|2021-03-04 13:35:50|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|0
1614864960000|2021-03-04 13:36:00|9949.96|9949.96|9950.17|9950.17|9950.17|9950.17|9949.96|9949.96|0
1614864970000|2021-03-04 13:36:10|9950.95|9950.95|9950.3|9950.3|9950.95|9950.95|9950.3|9950.3|0
1614864980000|2021-03-04 13:36:20|9950.09|9950.09|9950|9950|9950.26|9950.26|9950|9950|0
1614864990000|2021-03-04 13:36:30|9949.61|9949.61|9949.61|9949.61|9949.61|9949.61|9949.61|9949.61|0
1614865000000|2021-03-04 13:36:40|9949.42|9949.42|9949.42|9949.42|9949.42|9949.42|9949.32|9949.32|0
1614865010000|2021-03-04 13:36:50|9949.37|9949.37|9949.37|9949.37|9949.37|9949.37|9949.2|9949.2|0
1614865020000|2021-03-04 13:37:00|9948.59|9948.59|9947.82|9947.82|9948.59|9948.59|9947.82|9947.82|0
1614865030000|2021-03-04 13:37:10|9947.76|9947.76|9947.2|9947.2|9947.76|9947.76|9947.2|9947.2|0
1614865040000|2021-03-04 13:37:20|9947.09|9947.09|9946.7|9946.7|9947.09|9947.09|9946.7|9946.7|0
1614865050000|2021-03-04 13:37:30|9947.03|9947.03|9947.03|9947.03|9947.03|9947.03|9946.7|9946.7|0
1614865060000|2021-03-04 13:37:40|9948.58|9948.58|9949.64|9949.64|9949.64|9949.64|9948.58|9948.58|0
1614865070000|2021-03-04 13:37:50|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|0
1614865080000|2021-03-04 13:38:00|9949.58|9949.58|9949.58|9949.58|9949.58|9949.58|9949.58|9949.58|0
1614865100000|2021-03-04 13:38:20|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|0
1614865120000|2021-03-04 13:38:40|9949.6|9949.6|9949.6|9949.6|9949.6|9949.6|9949.6|9949.6|0
1614865130000|2021-03-04 13:38:50|9949.49|9949.49|9949.35|9949.35|9949.49|9949.49|9949.35|9949.35|0
1614865140000|2021-03-04 13:39:00|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|0
1614865150000|2021-03-04 13:39:10|9948.33|9948.33|9948.44|9948.44|9948.44|9948.44|9948.33|9948.33|0
1614865170000|2021-03-04 13:39:30|9948.27|9948.27|9948.1|9948.1|9948.27|9948.27|9948.1|9948.1|0
1614865180000|2021-03-04 13:39:40|9948.26|9948.26|9948.26|9948.26|9948.26|9948.26|9948.26|9948.26|0
1614865200000|2021-03-04 13:40:00|9948.16|9948.16|9948.3|9948.3|9948.3|9948.3|9948.16|9948.16|0
1614865210000|2021-03-04 13:40:10|9948.51|9948.51|9949.62|9949.62|9949.62|9949.62|9948.51|9948.51|0
1614865220000|2021-03-04 13:40:20|9950.41|9950.41|9953.85|9953.85|9953.85|9953.85|9950.41|9950.41|0
1614865230000|2021-03-04 13:40:30|9953.46|9953.46|9953.07|9953.07|9953.46|9953.46|9953.07|9953.07|0
1614865240000|2021-03-04 13:40:40|9953.24|9953.24|9953.27|9953.27|9953.27|9953.27|9953.07|9953.07|0
1614865250000|2021-03-04 13:40:50|9952.95|9952.95|9953.54|9953.54|9953.54|9953.54|9952.95|9952.95|0
1614865260000|2021-03-04 13:41:00|9953.86|9953.86|9955.52|9955.52|9955.52|9955.52|9953.86|9953.86|0
1614865270000|2021-03-04 13:41:10|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|0
1614865290000|2021-03-04 13:41:30|9955.2|9955.2|9955.05|9955.05|9955.2|9955.2|9955.05|9955.05|0
1614865300000|2021-03-04 13:41:40|9954.88|9954.88|9954.88|9954.88|9954.88|9954.88|9954.88|9954.88|0
1614865310000|2021-03-04 13:41:50|9954.86|9954.86|9955.07|9955.07|9955.07|9955.07|9954.86|9954.86|0
1614865320000|2021-03-04 13:42:00|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|0
1614865330000|2021-03-04 13:42:10|9955.3|9955.3|9956.01|9956.01|9956.13|9956.13|9955.3|9955.3|0
1614865340000|2021-03-04 13:42:20|9956.11|9956.11|9957.97|9957.97|9957.97|9957.97|9956.11|9956.11|0
1614865350000|2021-03-04 13:42:30|9958.1|9958.1|9958.38|9958.38|9958.49|9958.49|9958.1|9958.1|0
1614865370000|2021-03-04 13:42:50|9959.96|9959.96|9962.12|9962.12|9962.12|9962.12|9959.96|9959.96|0
1614865380000|2021-03-04 13:43:00|9962.51|9962.51|9961.78|9961.78|9962.52|9962.52|9961.73|9961.73|0
1614865390000|2021-03-04 13:43:10|9961.61|9961.61|9962.29|9962.29|9962.29|9962.29|9961.61|9961.61|0
1614865400000|2021-03-04 13:43:20|9963.06|9963.06|9963.59|9963.59|9963.59|9963.59|9963.06|9963.06|0
1614865410000|2021-03-04 13:43:30|9963.71|9963.71|9964.28|9964.28|9964.28|9964.28|9962.71|9962.71|0
1614865420000|2021-03-04 13:43:40|9965.06|9965.06|9965.06|9965.06|9965.06|9965.06|9965.06|9965.06|0
1614865430000|2021-03-04 13:43:50|9964.9|9964.9|9964.74|9964.74|9964.9|9964.9|9964.74|9964.74|0
1614865440000|2021-03-04 13:44:00|9964.61|9964.61|9964.61|9964.61|9964.61|9964.61|9964.61|9964.61|0
1614865450000|2021-03-04 13:44:10|9964.48|9964.48|9964.52|9964.52|9964.52|9964.52|9964.36|9964.36|0
1614865460000|2021-03-04 13:44:20|9964.35|9964.35|9964.14|9964.14|9964.35|9964.35|9964.14|9964.14|0
1614865470000|2021-03-04 13:44:30|9964.09|9964.09|9962.75|9962.75|9964.14|9964.14|9962.58|9962.58|0
1614865480000|2021-03-04 13:44:40|9961.89|9961.89|9961.22|9961.22|9961.89|9961.89|9961.22|9961.22|0
1614865490000|2021-03-04 13:44:50|9961.01|9961.01|9959.43|9959.43|9961.17|9961.17|9959.43|9959.43|0
1614865500000|2021-03-04 13:45:00|9958.65|9958.65|9958.4|9958.4|9958.91|9958.91|9958.27|9958.27|0
1614865510000|2021-03-04 13:45:10|9958.23|9958.23|9958.23|9958.23|9958.23|9958.23|9958.23|9958.23|0
1614865520000|2021-03-04 13:45:20|9957.84|9957.84|9956.56|9956.56|9957.84|9957.84|9956.56|9956.56|0
1614865530000|2021-03-04 13:45:30|9956.31|9956.31|9955.16|9955.16|9956.31|9956.31|9955.16|9955.16|0
1614865540000|2021-03-04 13:45:40|9955.55|9955.55|9955.55|9955.55|9955.55|9955.55|9955.55|9955.55|0
1614865550000|2021-03-04 13:45:50|9955.21|9955.21|9955.35|9955.35|9955.53|9955.53|9955.21|9955.21|0
1614865560000|2021-03-04 13:46:00|9955.74|9955.74|9953.94|9953.94|9955.74|9955.74|9953.8|9953.8|0
1614865570000|2021-03-04 13:46:10|9954.42|9954.42|9954.42|9954.42|9954.42|9954.42|9954.42|9954.42|0
1614865580000|2021-03-04 13:46:20|9953.48|9953.48|9953.48|9953.48|9953.48|9953.48|9953.48|9953.48|0
1614865590000|2021-03-04 13:46:30|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|0
1614865600000|2021-03-04 13:46:40|9953.45|9953.45|9953.45|9953.45|9953.45|9953.45|9953.45|9953.45|0
1614865620000|2021-03-04 13:47:00|9953.18|9953.18|9952.77|9952.77|9953.18|9953.18|9952.77|9952.77|0
1614865630000|2021-03-04 13:47:10|9952.56|9952.56|9952.56|9952.56|9952.56|9952.56|9952.56|9952.56|0
1614865640000|2021-03-04 13:47:20|9952.17|9952.17|9950.56|9950.56|9952.17|9952.17|9950.56|9950.56|0
1614865650000|2021-03-04 13:47:30|9950.4|9950.4|9949.88|9949.88|9950.4|9950.4|9949.83|9949.83|0
1614865660000|2021-03-04 13:47:40|9949.56|9949.56|9950.2|9950.2|9950.2|9950.2|9949.56|9949.56|0
1614865670000|2021-03-04 13:47:50|9949.99|9949.99|9949.52|9949.52|9949.99|9949.99|9949.52|9949.52|0
1614865680000|2021-03-04 13:48:00|9949.69|9949.69|9948.82|9948.82|9949.69|9949.69|9948.65|9948.65|0
1614865690000|2021-03-04 13:48:10|9949.21|9949.21|9949.42|9949.42|9949.42|9949.42|9949.21|9949.21|0
1614865700000|2021-03-04 13:48:20|9949.59|9949.59|9949.76|9949.76|9949.76|9949.76|9949.59|9949.59|0
1614865710000|2021-03-04 13:48:30|9950.15|9950.15|9950.15|9950.15|9950.15|9950.15|9950.15|9950.15|0
1614865720000|2021-03-04 13:48:40|9950.54|9950.54|9950.54|9950.54|9950.54|9950.54|9950.54|9950.54|0
1614865730000|2021-03-04 13:48:50|9950.44|9950.44|9949.88|9949.88|9950.44|9950.44|9949.88|9949.88|0
1614865740000|2021-03-04 13:49:00|9949.94|9949.94|9950.25|9950.25|9950.25|9950.25|9949.94|9949.94|0
1614865750000|2021-03-04 13:49:10|9950.14|9950.14|9949.88|9949.88|9950.14|9950.14|9949.88|9949.88|0
1614865760000|2021-03-04 13:49:20|9949.49|9949.49|9951.02|9951.02|9951.54|9951.54|9948.93|9948.93|0
1614865770000|2021-03-04 13:49:30|9950.08|9950.08|9954.84|9954.84|9954.95|9954.95|9949.66|9949.66|0
1614865780000|2021-03-04 13:49:40|9954.53|9954.53|9954.13|9954.13|9956.33|9956.33|9954.13|9954.13|0
1614865790000|2021-03-04 13:49:50|9954.47|9954.47|9955.15|9955.15|9956.09|9956.09|9954.26|9954.26|0
1614865800000|2021-03-04 13:50:00|9954.83|9954.83|9958.57|9958.57|9959.09|9959.09|9954.83|9954.83|0
1614865810000|2021-03-04 13:50:10|9958.99|9958.99|9957.84|9957.84|9958.99|9958.99|9956.69|9956.69|0
1614865820000|2021-03-04 13:50:20|9957.32|9957.32|9958.07|9958.07|9958.31|9958.31|9957.27|9957.27|0
1614865830000|2021-03-04 13:50:30|9957.79|9957.79|9958.6|9958.6|9958.94|9958.94|9956.96|9956.96|0
1614865840000|2021-03-04 13:50:40|9957.03|9957.03|9957.7|9957.7|9957.97|9957.97|9956.93|9956.93|0
1614865850000|2021-03-04 13:50:50|9957.59|9957.59|9958.95|9958.95|9959.37|9959.37|9957.59|9957.59|0
1614865860000|2021-03-04 13:51:00|9959.09|9959.09|9958.98|9958.98|9959.09|9959.09|9958.98|9958.98|0
1614865870000|2021-03-04 13:51:10|9959.38|9959.38|9959.02|9959.02|9959.51|9959.51|9958.6|9958.6|0
1614865880000|2021-03-04 13:51:20|9958.6|9958.6|9958.39|9958.39|9958.6|9958.6|9957.87|9957.87|0
1614865890000|2021-03-04 13:51:30|9958|9958|9957.31|9957.31|9958|9958|9957.31|9957.31|0
1614865900000|2021-03-04 13:51:40|9957.55|9957.55|9959.86|9959.86|9959.86|9959.86|9957.55|9957.55|0
1614865910000|2021-03-04 13:51:50|9960.59|9960.59|9960.76|9960.76|9960.93|9960.93|9960.06|9960.06|0
1614865920000|2021-03-04 13:52:00|9961.15|9961.15|9961.11|9961.11|9961.21|9961.21|9960.82|9960.82|0
1614865930000|2021-03-04 13:52:10|9960.94|9960.94|9961.57|9961.57|9961.57|9961.57|9960.62|9960.62|0
1614865940000|2021-03-04 13:52:20|9961.77|9961.77|9961.69|9961.69|9961.77|9961.77|9961.49|9961.49|0
1614865960000|2021-03-04 13:52:40|9961.49|9961.49|9962.01|9962.01|9962.01|9962.01|9961.49|9961.49|0
1614865970000|2021-03-04 13:52:50|9962.22|9962.22|9962.22|9962.22|9962.22|9962.22|9962.22|9962.22|0
1614865980000|2021-03-04 13:53:00|9961.91|9961.91|9961.91|9961.91|9961.91|9961.91|9961.91|9961.91|0
1614865990000|2021-03-04 13:53:10|9961.52|9961.52|9961.52|9961.52|9961.52|9961.52|9961.52|9961.52|0
1614866000000|2021-03-04 13:53:20|9960.73|9960.73|9960.66|9960.66|9961.54|9961.54|9960.66|9960.66|0
1614866010000|2021-03-04 13:53:30|9960.97|9960.97|9961.14|9961.14|9961.14|9961.14|9960.97|9960.97|0
1614866020000|2021-03-04 13:53:40|9960.93|9960.93|9960.93|9960.93|9960.93|9960.93|9960.93|9960.93|0
1614866030000|2021-03-04 13:53:50|9960.83|9960.83|9960.79|9960.79|9960.92|9960.92|9960.27|9960.27|0
1614866040000|2021-03-04 13:54:00|9960.92|9960.92|9961.34|9961.34|9961.34|9961.34|9960.92|9960.92|0
1614866060000|2021-03-04 13:54:20|9960.21|9960.21|9960.03|9960.03|9960.21|9960.21|9959.93|9959.93|0
1614866070000|2021-03-04 13:54:30|9960.24|9960.24|9960|9960|9960.24|9960.24|9959.44|9959.44|0
1614866080000|2021-03-04 13:54:40|9960.16|9960.16|9959.86|9959.86|9960.16|9960.16|9959.37|9959.37|0
1614866090000|2021-03-04 13:54:50|9959.94|9959.94|9959.49|9959.49|9960.28|9960.28|9959.49|9959.49|0
1614866100000|2021-03-04 13:55:00|9959.18|9959.18|9959.23|9959.23|9959.66|9959.66|9959.02|9959.02|0
1614866110000|2021-03-04 13:55:10|9959.12|9959.12|9959.98|9959.98|9960.09|9960.09|9959.12|9959.12|0
1614866120000|2021-03-04 13:55:20|9960.31|9960.31|9961.11|9961.11|9961.11|9961.11|9960.31|9960.31|0
1614866130000|2021-03-04 13:55:30|9961.16|9961.16|9961.33|9961.33|9961.33|9961.33|9961.16|9961.16|0
1614866140000|2021-03-04 13:55:40|9961.27|9961.27|9961.47|9961.47|9961.68|9961.68|9961.27|9961.27|0
1614866150000|2021-03-04 13:55:50|9961.57|9961.57|9959.98|9959.98|9961.57|9961.57|9959.98|9959.98|0
1614866160000|2021-03-04 13:56:00|9960.3|9960.3|9961.43|9961.43|9961.43|9961.43|9960.3|9960.3|0
1614866170000|2021-03-04 13:56:10|9962.22|9962.22|9961.15|9961.15|9962.53|9962.53|9961.04|9961.04|0
1614866180000|2021-03-04 13:56:20|9961.04|9961.04|9961.83|9961.83|9961.83|9961.83|9961.04|9961.04|0
1614866190000|2021-03-04 13:56:30|9961.93|9961.93|9963.03|9963.03|9963.2|9963.2|9961.83|9961.83|0
1614866200000|2021-03-04 13:56:40|9962.93|9962.93|9962.38|9962.38|9962.93|9962.93|9962.38|9962.38|0
1614866210000|2021-03-04 13:56:50|9962.27|9962.27|9964.34|9964.34|9964.37|9964.37|9962.11|9962.11|0
1614866220000|2021-03-04 13:57:00|9963.86|9963.86|9963.55|9963.55|9963.86|9963.86|9963.55|9963.55|0
1614866230000|2021-03-04 13:57:10|9963.65|9963.65|9964.13|9964.13|9964.13|9964.13|9963.65|9963.65|0
1614866240000|2021-03-04 13:57:20|9963.49|9963.49|9963.95|9963.95|9964.58|9964.58|9963.49|9963.49|0
1614866250000|2021-03-04 13:57:30|9963.47|9963.47|9964.08|9964.08|9964.08|9964.08|9962.96|9962.96|0
1614866260000|2021-03-04 13:57:40|9964.24|9964.24|9963.86|9963.86|9964.24|9964.24|9963.86|9963.86|0
1614866270000|2021-03-04 13:57:50|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|0
1614866280000|2021-03-04 13:58:00|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|0
1614866290000|2021-03-04 13:58:10|9964.03|9964.03|9963.43|9963.43|9964.03|9964.03|9963.43|9963.43|0
1614866300000|2021-03-04 13:58:20|9963.33|9963.33|9963.33|9963.33|9963.33|9963.33|9963.33|9963.33|0
1614866310000|2021-03-04 13:58:30|9963.53|9963.53|9963.5|9963.5|9963.53|9963.53|9963.33|9963.33|0
1614866320000|2021-03-04 13:58:40|9964.28|9964.28|9964.6|9964.6|9964.6|9964.6|9964.28|9964.28|0
1614866330000|2021-03-04 13:58:50|9964.7|9964.7|9965.29|9965.29|9965.82|9965.82|9964.7|9964.7|0
1614866340000|2021-03-04 13:59:00|9964.88|9964.88|9964.68|9964.68|9964.88|9964.88|9964.36|9964.36|0
1614866350000|2021-03-04 13:59:10|9963.89|9963.89|9964.11|9964.11|9964.21|9964.21|9962.28|9962.28|0
1614866360000|2021-03-04 13:59:20|9964.19|9964.19|9964.56|9964.56|9964.56|9964.56|9964.19|9964.19|0
1614866370000|2021-03-04 13:59:30|9964.73|9964.73|9965.05|9965.05|9965.05|9965.05|9964.73|9964.73|0
1614866380000|2021-03-04 13:59:40|9965.26|9965.26|9965.64|9965.64|9965.64|9965.64|9965.26|9965.26|0
1614866390000|2021-03-04 13:59:50|9965.45|9965.45|9966.05|9966.05|9966.05|9966.05|9965.45|9965.45|0
1614866400000|2021-03-04 14:00:00|9966.25|9966.25|9966.01|9966.01|9966.97|9966.97|9966.01|9966.01|0
1614866410000|2021-03-04 14:00:10|9965.9|9965.9|9965.9|9965.9|9965.9|9965.9|9965.9|9965.9|0
1614866420000|2021-03-04 14:00:20|9965.8|9965.8|9966.25|9966.25|9967.7|9967.7|9965.41|9965.41|0
1614866430000|2021-03-04 14:00:30|9966.67|9966.67|9966.34|9966.34|9966.98|9966.98|9966.34|9966.34|0
1614866440000|2021-03-04 14:00:40|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|0
1614866450000|2021-03-04 14:00:50|9965.98|9965.98|9966.77|9966.77|9966.77|9966.77|9965.98|9965.98|0
1614866460000|2021-03-04 14:01:00|9966.38|9966.38|9965.99|9965.99|9966.38|9966.38|9965.99|9965.99|0
1614866470000|2021-03-04 14:01:10|9966.38|9966.38|9969.82|9969.82|9969.92|9969.92|9966.38|9966.38|0
1614866480000|2021-03-04 14:01:20|9969.92|9969.92|9970.2|9970.2|9970.2|9970.2|9969.92|9969.92|0
1614866490000|2021-03-04 14:01:30|9970.68|9970.68|9972.67|9972.67|9972.67|9972.67|9970.68|9970.68|0
1614866500000|2021-03-04 14:01:40|9972.51|9972.51|9972.63|9972.63|9972.63|9972.63|9972.11|9972.11|0
1614866510000|2021-03-04 14:01:50|9972.76|9972.76|9972.77|9972.77|9972.77|9972.77|9972.35|9972.35|0
1614866520000|2021-03-04 14:02:00|9971.97|9971.97|9971.55|9971.55|9972.63|9972.63|9970.22|9970.22|0
1614866530000|2021-03-04 14:02:10|9970.82|9970.82|9970.57|9970.57|9970.82|9970.82|9970.57|9970.57|0
1614866540000|2021-03-04 14:02:20|9970.67|9970.67|9970.5|9970.5|9970.81|9970.81|9970.39|9970.39|0
1614866550000|2021-03-04 14:02:30|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|0
1614866560000|2021-03-04 14:02:40|9970.9|9970.9|9971.13|9971.13|9971.21|9971.21|9970.37|9970.37|0
1614866570000|2021-03-04 14:02:50|9970.96|9970.96|9971.41|9971.41|9971.41|9971.41|9970.47|9970.47|0
1614866580000|2021-03-04 14:03:00|9971.1|9971.1|9969.65|9969.65|9971.41|9971.41|9969.65|9969.65|0
1614866590000|2021-03-04 14:03:10|9969.46|9969.46|9971.09|9971.09|9971.09|9971.09|9969.08|9969.08|0
1614866600000|2021-03-04 14:03:20|9970.3|9970.3|9971.48|9971.48|9971.48|9971.48|9970.3|9970.3|0
1614866610000|2021-03-04 14:03:30|9970.96|9970.96|9970.36|9970.36|9971.16|9971.16|9970.36|9970.36|0
1614866620000|2021-03-04 14:03:40|9970.05|9970.05|9970.49|9970.49|9970.65|9970.65|9969.88|9969.88|0
1614866630000|2021-03-04 14:03:50|9970.1|9970.1|9969.97|9969.97|9970.1|9970.1|9969.97|9969.97|0
1614866640000|2021-03-04 14:04:00|9969.34|9969.34|9969.18|9969.18|9971.09|9971.09|9968.76|9968.76|0
1614866650000|2021-03-04 14:04:10|9968.87|9968.87|9969|9969|9969.39|9969.39|9968.87|9968.87|0
1614866660000|2021-03-04 14:04:20|9969.39|9969.39|9970.27|9970.27|9970.27|9970.27|9969.39|9969.39|0
1614866670000|2021-03-04 14:04:30|9969.96|9969.96|9969.49|9969.49|9969.96|9969.96|9969.49|9969.49|0
1614866680000|2021-03-04 14:04:40|9969.39|9969.39|9968.54|9968.54|9969.6|9969.6|9968.54|9968.54|0
1614866690000|2021-03-04 14:04:50|9968.74|9968.74|9967.79|9967.79|9968.74|9968.74|9967.79|9967.79|0
1614866700000|2021-03-04 14:05:00|9967|9967|9966.32|9966.32|9967|9967|9965.93|9965.93|0
1614866710000|2021-03-04 14:05:10|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|0
1614866720000|2021-03-04 14:05:20|9965.67|9965.67|9964.18|9964.18|9966.28|9966.28|9964.01|9964.01|0
1614866730000|2021-03-04 14:05:30|9963.39|9963.39|9963.32|9963.32|9963.39|9963.39|9963.08|9963.08|0
1614866740000|2021-03-04 14:05:40|9963.71|9963.71|9965.15|9965.15|9965.15|9965.15|9963.71|9963.71|0
1614866750000|2021-03-04 14:05:50|9964.94|9964.94|9964.94|9964.94|9965.36|9965.36|9964.94|9964.94|0
1614866760000|2021-03-04 14:06:00|9965.67|9965.67|9964.99|9964.99|9966.19|9966.19|9964.89|9964.89|0
1614866770000|2021-03-04 14:06:10|9965.77|9965.77|9965.98|9965.98|9966.19|9966.19|9965.66|9965.66|0
1614866780000|2021-03-04 14:06:20|9965.87|9965.87|9966.83|9966.83|9966.83|9966.83|9965.66|9965.66|0
1614866790000|2021-03-04 14:06:30|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|0
1614866800000|2021-03-04 14:06:40|9967.2|9967.2|9968.04|9968.04|9968.04|9968.04|9967.2|9967.2|0
1614866810000|2021-03-04 14:06:50|9967.85|9967.85|9968.04|9968.04|9968.04|9968.04|9967.85|9967.85|0
1614866820000|2021-03-04 14:07:00|9967.73|9967.73|9966.82|9966.82|9967.73|9967.73|9966.82|9966.82|0
1614866830000|2021-03-04 14:07:10|9966.92|9966.92|9966.97|9966.97|9966.97|9966.97|9966.82|9966.82|0
1614866840000|2021-03-04 14:07:20|9966.92|9966.92|9965.17|9965.17|9967.23|9967.23|9965.06|9965.06|0
1614866850000|2021-03-04 14:07:30|9965.06|9965.06|9964.42|9964.42|9965.37|9965.37|9964.42|9964.42|0
1614866860000|2021-03-04 14:07:40|9964.47|9964.47|9963.28|9963.28|9964.47|9964.47|9963.11|9963.11|0
1614866870000|2021-03-04 14:07:50|9964.85|9964.85|9967.5|9967.5|9967.59|9967.59|9964.85|9964.85|0
1614866880000|2021-03-04 14:08:00|9967.82|9967.82|9967.42|9967.42|9967.82|9967.82|9967.03|9967.03|0
1614866890000|2021-03-04 14:08:10|9967.1|9967.1|9966.9|9966.9|9967.1|9967.1|9966.9|9966.9|0
1614866900000|2021-03-04 14:08:20|9966.71|9966.71|9966.92|9966.92|9966.92|9966.92|9966.61|9966.61|0
1614866910000|2021-03-04 14:08:30|9966.73|9966.73|9966.73|9966.73|9966.73|9966.73|9966.73|9966.73|0
1614866920000|2021-03-04 14:08:40|9966.41|9966.41|9965.95|9965.95|9966.41|9966.41|9965.95|9965.95|0
1614866930000|2021-03-04 14:08:50|9965.65|9965.65|9965.98|9965.98|9965.98|9965.98|9965.65|9965.65|0
1614866940000|2021-03-04 14:09:00|9966.36|9966.36|9965.98|9965.98|9966.36|9966.36|9965.88|9965.88|0
1614866950000|2021-03-04 14:09:10|9965.2|9965.2|9965.84|9965.84|9965.84|9965.84|9965.2|9965.2|0
1614866960000|2021-03-04 14:09:20|9965.95|9965.95|9966.34|9966.34|9966.34|9966.34|9965.95|9965.95|0
1614866970000|2021-03-04 14:09:30|9966.2|9966.2|9965.81|9965.81|9966.2|9966.2|9965.81|9965.81|0
1614866990000|2021-03-04 14:09:50|9966.2|9966.2|9966.48|9966.48|9966.48|9966.48|9966.2|9966.2|0
1614867000000|2021-03-04 14:10:00|9966.58|9966.58|9967.18|9967.18|9967.55|9967.55|9966.58|9966.58|0
1614867010000|2021-03-04 14:10:10|9967.08|9967.08|9967.41|9967.41|9967.64|9967.64|9967.08|9967.08|0
1614867020000|2021-03-04 14:10:20|9967.8|9967.8|9967.8|9967.8|9967.8|9967.8|9967.8|9967.8|0
1614867030000|2021-03-04 14:10:30|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|0
1614867050000|2021-03-04 14:10:50|9967.39|9967.39|9968|9968|9968|9968|9966.97|9966.97|0
1614867060000|2021-03-04 14:11:00|9968.32|9968.32|9966.97|9966.97|9968.32|9968.32|9966.76|9966.76|0
1614867070000|2021-03-04 14:11:10|9966.87|9966.87|9965.31|9965.31|9966.87|9966.87|9965.29|9965.29|0
1614867080000|2021-03-04 14:11:20|9964.53|9964.53|9964.53|9964.53|9964.53|9964.53|9964.53|9964.53|0
1614867090000|2021-03-04 14:11:30|9964.69|9964.69|9964.27|9964.27|9964.69|9964.69|9964.27|9964.27|0
1614867100000|2021-03-04 14:11:40|9964.11|9964.11|9964.31|9964.31|9965.09|9965.09|9964.11|9964.11|0
1614867120000|2021-03-04 14:12:00|9964.03|9964.03|9963.75|9963.75|9964.03|9964.03|9963.75|9963.75|0
1614867130000|2021-03-04 14:12:10|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|0
1614867140000|2021-03-04 14:12:20|9964.34|9964.34|9964.82|9964.82|9964.82|9964.82|9964.34|9964.34|0
1614867160000|2021-03-04 14:12:40|9966.39|9966.39|9976.04|9976.04|9976.04|9976.04|9966.39|9966.39|0
1614867170000|2021-03-04 14:12:50|9975.25|9975.25|9974.81|9974.81|9975.6|9975.6|9974.81|9974.81|0
1614867180000|2021-03-04 14:13:00|9974.67|9974.67|9973.46|9973.46|9974.67|9974.67|9973.39|9973.39|0
1614867190000|2021-03-04 14:13:10|9973.52|9973.52|9972.89|9972.89|9973.65|9973.65|9972.79|9972.79|0
1614867200000|2021-03-04 14:13:20|9972.81|9972.81|9973|9973|9973.2|9973.2|9972.81|9972.81|0
1614867210000|2021-03-04 14:13:30|9972.21|9972.21|9972.3|9972.3|9972.3|9972.3|9972.21|9972.21|0
1614867220000|2021-03-04 14:13:40|9972.13|9972.13|9972.13|9972.13|9972.13|9972.13|9972.13|9972.13|0
1614867240000|2021-03-04 14:14:00|9972.03|9972.03|9972.81|9972.81|9972.81|9972.81|9972.03|9972.03|0
1614867250000|2021-03-04 14:14:10|9972.98|9972.98|9972.31|9972.31|9973.1|9973.1|9972.31|9972.31|0
1614867270000|2021-03-04 14:14:30|9972.21|9972.21|9971.33|9971.33|9972.21|9972.21|9971.33|9971.33|0
1614867280000|2021-03-04 14:14:40|9971.27|9971.27|9971.48|9971.48|9971.48|9971.48|9971.27|9971.27|0
1614867290000|2021-03-04 14:14:50|9971.1|9971.1|9971.44|9971.44|9971.44|9971.44|9971.1|9971.1|0
1614867300000|2021-03-04 14:15:00|9971.25|9971.25|9971.25|9971.25|9971.25|9971.25|9971.25|9971.25|0
1614867310000|2021-03-04 14:15:10|9970.76|9970.76|9971|9971|9971|9971|9970.75|9970.75|0
1614867320000|2021-03-04 14:15:20|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|0
1614867330000|2021-03-04 14:15:30|9970.62|9970.62|9970.83|9970.83|9970.83|9970.83|9970.62|9970.62|0
1614867340000|2021-03-04 14:15:40|9971.45|9971.45|9970.56|9970.56|9971.45|9971.45|9969.78|9969.78|0
1614867350000|2021-03-04 14:15:50|9970.46|9970.46|9970.35|9970.35|9970.46|9970.46|9970.35|9970.35|0
1614867360000|2021-03-04 14:16:00|9970.74|9970.74|9970.21|9970.21|9970.74|9970.74|9970.21|9970.21|0
1614867370000|2021-03-04 14:16:10|9970.08|9970.08|9969.47|9969.47|9970.24|9970.24|9969.47|9969.47|0
1614867390000|2021-03-04 14:16:30|9969.86|9969.86|9969.54|9969.54|9969.86|9969.86|9969.16|9969.16|0
1614867400000|2021-03-04 14:16:40|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|0
1614867410000|2021-03-04 14:16:50|9969.4|9969.4|9969.91|9969.91|9969.91|9969.91|9969.4|9969.4|0
1614867420000|2021-03-04 14:17:00|9968.79|9968.79|9970.82|9970.82|9970.82|9970.82|9968.79|9968.79|0
1614867430000|2021-03-04 14:17:10|9970.04|9970.04|9969.1|9969.1|9970.04|9970.04|9969.1|9969.1|0
1614867440000|2021-03-04 14:17:20|9968.31|9968.31|9968.31|9968.31|9968.31|9968.31|9968.31|9968.31|0
1614867450000|2021-03-04 14:17:30|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|0
1614867460000|2021-03-04 14:17:40|9968.7|9968.7|9968.7|9968.7|9968.7|9968.7|9968.7|9968.7|0
1614867480000|2021-03-04 14:18:00|9968.91|9968.91|9968.91|9968.91|9968.91|9968.91|9968.91|9968.91|0
1614867500000|2021-03-04 14:18:20|9969.1|9969.1|9968.83|9968.83|9969.1|9969.1|9968.83|9968.83|0
1614867520000|2021-03-04 14:18:40|9968.94|9968.94|9968.15|9968.15|9968.94|9968.94|9968.15|9968.15|0
1614867530000|2021-03-04 14:18:50|9968.32|9968.32|9968.32|9968.32|9968.32|9968.32|9968.32|9968.32|0
1614867540000|2021-03-04 14:19:00|9968.49|9968.49|9968.4|9968.4|9969.27|9969.27|9968.32|9968.32|0
1614867550000|2021-03-04 14:19:10|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|0
1614867560000|2021-03-04 14:19:20|9968.5|9968.5|9968.16|9968.16|9968.5|9968.5|9968.16|9968.16|0
1614867570000|2021-03-04 14:19:30|9967.95|9967.95|9967.74|9967.74|9967.95|9967.95|9967.74|9967.74|0
1614867580000|2021-03-04 14:19:40|9968.53|9968.53|9969.32|9969.32|9969.32|9969.32|9968.53|9968.53|0
1614867590000|2021-03-04 14:19:50|9969.26|9969.26|9969.43|9969.43|9969.43|9969.43|9968.78|9968.78|0
1614867600000|2021-03-04 14:20:00|9969.91|9969.91|9970.7|9970.7|9970.7|9970.7|9969.91|9969.91|0
1614867610000|2021-03-04 14:20:10|9970.89|9970.89|9971.2|9971.2|9971.2|9971.2|9970.89|9970.89|0
1614867620000|2021-03-04 14:20:20|9970.99|9970.99|9970.78|9970.78|9970.99|9970.99|9970.78|9970.78|0
1614867630000|2021-03-04 14:20:30|9970.94|9970.94|9970.94|9970.94|9970.94|9970.94|9970.94|9970.94|0
1614867640000|2021-03-04 14:20:40|9971.41|9971.41|9971.57|9971.57|9971.57|9971.57|9971.41|9971.41|0
1614867660000|2021-03-04 14:21:00|9971.29|9971.29|9970.24|9970.24|9971.58|9971.58|9970.24|9970.24|0
1614867670000|2021-03-04 14:21:10|9970.58|9970.58|9970.86|9970.86|9970.98|9970.98|9970.55|9970.55|0
1614867680000|2021-03-04 14:21:20|9970.3|9970.3|9969.74|9969.74|9970.3|9970.3|9969.74|9969.74|0
1614867690000|2021-03-04 14:21:30|9970.3|9970.3|9970.62|9970.62|9970.64|9970.64|9970.3|9970.3|0
1614867710000|2021-03-04 14:21:50|9970.45|9970.45|9971.23|9971.23|9971.23|9971.23|9970.45|9970.45|0
1614867720000|2021-03-04 14:22:00|9971.79|9971.79|9972.11|9972.11|9972.11|9972.11|9971.79|9971.79|0
1614867730000|2021-03-04 14:22:10|9972.89|9972.89|9973.7|9973.7|9973.7|9973.7|9972.89|9972.89|0
1614867750000|2021-03-04 14:22:30|9973.69|9973.69|9974.03|9974.03|9974.03|9974.03|9973.69|9973.69|0
1614867760000|2021-03-04 14:22:40|9975.2|9975.2|9976.86|9976.86|9976.94|9976.94|9975.2|9975.2|0
1614867770000|2021-03-04 14:22:50|9977.63|9977.63|9978.19|9978.19|9978.6|9978.6|9977.63|9977.63|0
1614867780000|2021-03-04 14:23:00|9978.06|9978.06|9977.33|9977.33|9978.06|9978.06|9977.29|9977.29|0
1614867790000|2021-03-04 14:23:10|9976.94|9976.94|9977.05|9977.05|9977.05|9977.05|9976.94|9976.94|0
1614867800000|2021-03-04 14:23:20|9976.66|9976.66|9976.16|9976.16|9976.66|9976.66|9976.16|9976.16|0
1614867810000|2021-03-04 14:23:30|9976.08|9976.08|9975.89|9975.89|9976.27|9976.27|9975.89|9975.89|0
1614867830000|2021-03-04 14:23:50|9975.99|9975.99|9975.99|9975.99|9975.99|9975.99|9975.99|9975.99|0
1614867840000|2021-03-04 14:24:00|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|0
1614867850000|2021-03-04 14:24:10|9975.88|9975.88|9976.28|9976.28|9976.28|9976.28|9975.88|9975.88|0
1614867860000|2021-03-04 14:24:20|9976.23|9976.23|9975.35|9975.35|9976.26|9976.26|9975.25|9975.25|0
1614867870000|2021-03-04 14:24:30|9975.46|9975.46|9975.72|9975.72|9975.85|9975.85|9975.46|9975.46|0
1614867880000|2021-03-04 14:24:40|9975.82|9975.82|9975.82|9975.82|9975.82|9975.82|9975.82|9975.82|0
1614867890000|2021-03-04 14:24:50|9975.03|9975.03|9974.32|9974.32|9975.03|9975.03|9974.32|9974.32|0
1614867900000|2021-03-04 14:25:00|9973.93|9973.93|9973.82|9973.82|9973.93|9973.93|9973.72|9973.72|0
1614867910000|2021-03-04 14:25:10|9974.15|9974.15|9974.15|9974.15|9974.15|9974.15|9974.15|9974.15|0
1614867920000|2021-03-04 14:25:20|9973.98|9973.98|9973.11|9973.11|9973.98|9973.98|9973.11|9973.11|0
1614867930000|2021-03-04 14:25:30|9973.22|9973.22|9973.22|9973.22|9973.22|9973.22|9973.22|9973.22|0
1614867940000|2021-03-04 14:25:40|9973.01|9973.01|9972.21|9972.21|9973.01|9973.01|9972.21|9972.21|0
1614867950000|2021-03-04 14:25:50|9971.42|9971.42|9970|9970|9971.42|9971.42|9970|9970|0
1614867960000|2021-03-04 14:26:00|9970.05|9970.05|9969.13|9969.13|9970.05|9970.05|9969.13|9969.13|0
1614867970000|2021-03-04 14:26:10|9969.01|9969.01|9972.42|9972.42|9972.42|9972.42|9969.01|9969.01|0
1614867980000|2021-03-04 14:26:20|9972.36|9972.36|9972.84|9972.84|9972.84|9972.84|9972.36|9972.36|0
1614867990000|2021-03-04 14:26:30|9972.72|9972.72|9972.96|9972.96|9972.96|9972.96|9972.04|9972.04|0
1614868000000|2021-03-04 14:26:40|9973.06|9973.06|9972.95|9972.95|9973.06|9973.06|9972.95|9972.95|0
1614868010000|2021-03-04 14:26:50|9972.78|9972.78|9973.42|9973.42|9973.42|9973.42|9972.65|9972.65|0
1614868020000|2021-03-04 14:27:00|9973.7|9973.7|9974.81|9974.81|9974.81|9974.81|9973.7|9973.7|0
1614868030000|2021-03-04 14:27:10|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|0
1614868040000|2021-03-04 14:27:20|9974.75|9974.75|9974.75|9974.75|9974.75|9974.75|9974.75|9974.75|0
1614868050000|2021-03-04 14:27:30|9974.72|9974.72|9974.72|9974.72|9974.72|9974.72|9974.72|9974.72|0
1614868060000|2021-03-04 14:27:40|9974.55|9974.55|9974.16|9974.16|9974.55|9974.55|9974.16|9974.16|0
1614868070000|2021-03-04 14:27:50|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|0
1614868090000|2021-03-04 14:28:10|9973.97|9973.97|9973.73|9973.73|9973.97|9973.97|9973.73|9973.73|0
1614868100000|2021-03-04 14:28:20|9973.63|9973.63|9974.71|9974.71|9974.71|9974.71|9973.63|9973.63|0
1614868110000|2021-03-04 14:28:30|9975.35|9975.35|9975.47|9975.47|9975.47|9975.47|9975.19|9975.19|0
1614868120000|2021-03-04 14:28:40|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|0
1614868130000|2021-03-04 14:28:50|9975.08|9975.08|9974.09|9974.09|9975.47|9975.47|9974.09|9974.09|0
1614868140000|2021-03-04 14:29:00|9974.48|9974.48|9974.48|9974.48|9974.48|9974.48|9974.48|9974.48|0
1614868150000|2021-03-04 14:29:10|9974.59|9974.59|9974.67|9974.67|9974.67|9974.67|9974.59|9974.59|0
1614868160000|2021-03-04 14:29:20|9974.28|9974.28|9971.96|9971.96|9974.28|9974.28|9971.96|9971.96|0
1614868170000|2021-03-04 14:29:30|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|0
1614868190000|2021-03-04 14:29:50|9971.72|9971.72|9970.86|9970.86|9971.72|9971.72|9970.86|9970.86|0
1614868200000|2021-03-04 14:30:00|9970.81|9970.81|9968.4|9968.4|9970.81|9970.81|9968.4|9968.4|0
1614868210000|2021-03-04 14:30:10|9968.53|9968.53|9969.42|9969.42|9969.84|9969.84|9968.45|9968.45|0
1614868220000|2021-03-04 14:30:20|9969.25|9969.25|9969.06|9969.06|9969.42|9969.42|9969.06|9969.06|0
1614868230000|2021-03-04 14:30:30|9969|9969|9968.99|9968.99|9969|9969|9968.99|9968.99|0
1614868240000|2021-03-04 14:30:40|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|0
1614868250000|2021-03-04 14:30:50|9969.63|9969.63|9969.49|9969.49|9969.8|9969.8|9969.27|9969.27|0
1614868260000|2021-03-04 14:31:00|9969.15|9969.15|9969.15|9969.15|9969.15|9969.15|9969.15|9969.15|0
1614868270000|2021-03-04 14:31:10|9969.31|9969.31|9968.64|9968.64|9969.31|9969.31|9968.64|9968.64|0
1614868280000|2021-03-04 14:31:20|9968.36|9968.36|9967.58|9967.58|9968.36|9968.36|9967.58|9967.58|0
1614868290000|2021-03-04 14:31:30|9967.47|9967.47|9967.47|9967.47|9967.47|9967.47|9967.47|9967.47|0
1614868300000|2021-03-04 14:31:40|9967.08|9967.08|9966.74|9966.74|9967.08|9967.08|9966.74|9966.74|0
1614868310000|2021-03-04 14:31:50|9966.62|9966.62|9966.11|9966.11|9966.62|9966.62|9966.11|9966.11|0
1614868320000|2021-03-04 14:32:00|9966.3|9966.3|9965.91|9965.91|9966.4|9966.4|9965.63|9965.63|0
1614868330000|2021-03-04 14:32:10|9966.3|9966.3|9969.66|9969.66|9969.66|9969.66|9966.3|9966.3|0
1614868340000|2021-03-04 14:32:20|9969.94|9969.94|9969.84|9969.84|9970.72|9970.72|9969.84|9969.84|0
1614868350000|2021-03-04 14:32:30|9969.92|9969.92|9969.85|9969.85|9970.03|9970.03|9969.85|9969.85|0
1614868360000|2021-03-04 14:32:40|9969.91|9969.91|9970.69|9970.69|9970.69|9970.69|9969.91|9969.91|0
1614868370000|2021-03-04 14:32:50|9969.91|9969.91|9970.69|9970.69|9970.69|9970.69|9969.91|9969.91|0
1614868380000|2021-03-04 14:33:00|9971.08|9971.08|9971.8|9971.8|9971.86|9971.86|9971.08|9971.08|0
1614868390000|2021-03-04 14:33:10|9971.93|9971.93|9972.76|9972.76|9972.76|9972.76|9971.93|9971.93|0
1614868400000|2021-03-04 14:33:20|9972.55|9972.55|9972.2|9972.2|9972.55|9972.55|9972.2|9972.2|0
1614868410000|2021-03-04 14:33:30|9971.95|9971.95|9972.22|9972.22|9972.22|9972.22|9971.95|9971.95|0
1614868420000|2021-03-04 14:33:40|9972.05|9972.05|9971.68|9971.68|9972.05|9972.05|9971.68|9971.68|0
1614868430000|2021-03-04 14:33:50|9971.51|9971.51|9972.08|9972.08|9972.47|9972.47|9971.51|9971.51|0
1614868440000|2021-03-04 14:34:00|9971.91|9971.91|9973.79|9973.79|9973.79|9973.79|9971.91|9971.91|0
1614868450000|2021-03-04 14:34:10|9973.47|9973.47|9973.96|9973.96|9974.08|9974.08|9973.44|9973.44|0
1614868460000|2021-03-04 14:34:20|9974.17|9974.17|9974.24|9974.24|9974.24|9974.24|9973.92|9973.92|0
1614868470000|2021-03-04 14:34:30|9974.4|9974.4|9977.92|9977.92|9977.92|9977.92|9974.24|9974.24|0
1614868480000|2021-03-04 14:34:40|9978.47|9978.47|9975.95|9975.95|9978.86|9978.86|9975.95|9975.95|0
1614868490000|2021-03-04 14:34:50|9976.06|9976.06|9976.06|9976.06|9976.06|9976.06|9976.06|9976.06|0
1614868500000|2021-03-04 14:35:00|9976.23|9976.23|9977.19|9977.19|9977.35|9977.35|9976.23|9976.23|0
1614868510000|2021-03-04 14:35:10|9977.3|9977.3|9977.89|9977.89|9977.89|9977.89|9977.1|9977.1|0
1614868520000|2021-03-04 14:35:20|9977.97|9977.97|9978.88|9978.88|9978.91|9978.91|9977.89|9977.89|0
1614868530000|2021-03-04 14:35:30|9978.98|9978.98|9977.69|9977.69|9979.16|9979.16|9977.69|9977.69|0
1614868540000|2021-03-04 14:35:40|9977.55|9977.55|9980.07|9980.07|9980.07|9980.07|9977.55|9977.55|0
1614868550000|2021-03-04 14:35:50|9980.18|9980.18|9980.86|9980.86|9980.86|9980.86|9980.07|9980.07|0
1614868560000|2021-03-04 14:36:00|9980.75|9980.75|9981.62|9981.62|9982.51|9982.51|9980.75|9980.75|0
1614868570000|2021-03-04 14:36:10|9982.4|9982.4|9982.96|9982.96|9982.96|9982.96|9982.04|9982.04|0
1614868580000|2021-03-04 14:36:20|9983.06|9983.06|9983.97|9983.97|9983.97|9983.97|9983.06|9983.06|0
1614868590000|2021-03-04 14:36:30|9984.76|9984.76|9984.88|9984.88|9984.88|9984.88|9984.76|9984.76|0
1614868600000|2021-03-04 14:36:40|9983.72|9983.72|9983.81|9983.81|9984|9984|9983.72|9983.72|0
1614868610000|2021-03-04 14:36:50|9983.03|9983.03|9983.21|9983.21|9983.21|9983.21|9982.64|9982.64|0
1614868620000|2021-03-04 14:37:00|9985.11|9985.11|9986.51|9986.51|9986.51|9986.51|9985.11|9985.11|0
1614868630000|2021-03-04 14:37:10|9986.42|9986.42|9988|9988|9988.48|9988.48|9986.42|9986.42|0
1614868640000|2021-03-04 14:37:20|9988.79|9988.79|9987.04|9987.04|9988.91|9988.91|9986.95|9986.95|0
1614868650000|2021-03-04 14:37:30|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|0
1614868660000|2021-03-04 14:37:40|9986.97|9986.97|9983.72|9983.72|9986.97|9986.97|9983.72|9983.72|0
1614868670000|2021-03-04 14:37:50|9983.55|9983.55|9982.19|9982.19|9983.55|9983.55|9981.41|9981.41|0
1614868680000|2021-03-04 14:38:00|9982.31|9982.31|9982|9982|9982.31|9982.31|9982|9982|0
1614868690000|2021-03-04 14:38:10|9982.01|9982.01|9982.31|9982.31|9982.33|9982.33|9982.01|9982.01|0
1614868700000|2021-03-04 14:38:20|9982.1|9982.1|9981.89|9981.89|9982.1|9982.1|9981.89|9981.89|0
1614868710000|2021-03-04 14:38:30|9981.95|9981.95|9983.29|9983.29|9983.29|9983.29|9981.95|9981.95|0
1614868720000|2021-03-04 14:38:40|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|0
1614868730000|2021-03-04 14:38:50|9983.25|9983.25|9983.42|9983.42|9983.42|9983.42|9983.25|9983.25|0
1614868740000|2021-03-04 14:39:00|9983.57|9983.57|9981.73|9981.73|9983.57|9983.57|9981.72|9981.72|0
1614868750000|2021-03-04 14:39:10|9981.34|9981.34|9980.26|9980.26|9981.34|9981.34|9980.26|9980.26|0
1614868760000|2021-03-04 14:39:20|9980.37|9980.37|9980.47|9980.47|9981.27|9981.27|9980.09|9980.09|0
1614868770000|2021-03-04 14:39:30|9980.98|9980.98|9980.75|9980.75|9981.1|9981.1|9980.36|9980.36|0
1614868780000|2021-03-04 14:39:40|9981.14|9981.14|9980.63|9980.63|9981.14|9981.14|9980.35|9980.35|0
1614868790000|2021-03-04 14:39:50|9980.8|9980.8|9983.31|9983.31|9983.31|9983.31|9980.8|9980.8|0
1614868800000|2021-03-04 14:40:00|9983.2|9983.2|9984.1|9984.1|9984.1|9984.1|9983.2|9983.2|0
1614868810000|2021-03-04 14:40:10|9985.67|9985.67|9985.84|9985.84|9985.84|9985.84|9985.53|9985.53|0
1614868830000|2021-03-04 14:40:30|9985.79|9985.79|9985.79|9985.79|9985.79|9985.79|9985.79|9985.79|0
1614868840000|2021-03-04 14:40:40|9985.69|9985.69|9985.73|9985.73|9985.9|9985.9|9985.69|9985.69|0
1614868860000|2021-03-04 14:41:00|9985.48|9985.48|9985.48|9985.48|9985.48|9985.48|9985.48|9985.48|0
1614868870000|2021-03-04 14:41:10|9985.2|9985.2|9984.14|9984.14|9985.2|9985.2|9984.11|9984.11|0
1614868880000|2021-03-04 14:41:20|9984.01|9984.01|9982.67|9982.67|9984.01|9984.01|9982.67|9982.67|0
1614868890000|2021-03-04 14:41:30|9982.28|9982.28|9980.54|9980.54|9982.28|9982.28|9980.54|9980.54|0
1614868900000|2021-03-04 14:41:40|9980.33|9980.33|9980.31|9980.31|9980.33|9980.33|9979.94|9979.94|0
1614868910000|2021-03-04 14:41:50|9979.92|9979.92|9979.92|9979.92|9979.92|9979.92|9979.92|9979.92|0
1614868920000|2021-03-04 14:42:00|9980.31|9980.31|9980.9|9980.9|9980.9|9980.9|9980.31|9980.31|0
1614868930000|2021-03-04 14:42:10|9980.71|9980.71|9980.47|9980.47|9981.06|9981.06|9980.47|9980.47|0
1614868940000|2021-03-04 14:42:20|9980.26|9980.26|9980.47|9980.47|9980.47|9980.47|9980.26|9980.26|0
1614868950000|2021-03-04 14:42:30|9980.99|9980.99|9980.48|9980.48|9981.16|9981.16|9980.48|9980.48|0
1614868960000|2021-03-04 14:42:40|9980.26|9980.26|9980.68|9980.68|9980.68|9980.68|9980.26|9980.26|0
1614868970000|2021-03-04 14:42:50|9979.91|9979.91|9979.22|9979.22|9979.91|9979.91|9979.22|9979.22|0
1614868980000|2021-03-04 14:43:00|9979.03|9979.03|9978.24|9978.24|9979.03|9979.03|9978.24|9978.24|0
1614868990000|2021-03-04 14:43:10|9978.08|9978.08|9977.3|9977.3|9978.08|9978.08|9977.3|9977.3|0
1614869010000|2021-03-04 14:43:30|9977.1|9977.1|9976.71|9976.71|9977.1|9977.1|9976.71|9976.71|0
1614869020000|2021-03-04 14:43:40|9976.54|9976.54|9974.65|9974.65|9976.54|9976.54|9974.65|9974.65|0
1614869030000|2021-03-04 14:43:50|9974.54|9974.54|9974.54|9974.54|9974.59|9974.59|9974.38|9974.38|0
1614869040000|2021-03-04 14:44:00|9974.93|9974.93|9975.31|9975.31|9975.31|9975.31|9974.74|9974.74|0
1614869060000|2021-03-04 14:44:20|9975.27|9975.27|9976.5|9976.5|9976.5|9976.5|9975.1|9975.1|0
1614869070000|2021-03-04 14:44:30|9976.89|9976.89|9976.5|9976.5|9976.89|9976.89|9976.5|9976.5|0
1614869080000|2021-03-04 14:44:40|9976.31|9976.31|9976.03|9976.03|9976.41|9976.41|9976.03|9976.03|0
1614869090000|2021-03-04 14:44:50|9976.42|9976.42|9975.92|9975.92|9976.42|9976.42|9975.92|9975.92|0
1614869100000|2021-03-04 14:45:00|9976.04|9976.04|9976.04|9976.04|9976.04|9976.04|9976.04|9976.04|0
1614869110000|2021-03-04 14:45:10|9975.4|9975.4|9972.77|9972.77|9975.4|9975.4|9972.29|9972.29|0
1614869120000|2021-03-04 14:45:20|9972.67|9972.67|9972.45|9972.45|9972.67|9972.67|9972.35|9972.35|0
1614869130000|2021-03-04 14:45:30|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|0
1614869140000|2021-03-04 14:45:40|9971.48|9971.48|9971.21|9971.21|9971.48|9971.48|9971.2|9971.2|0
1614869150000|2021-03-04 14:45:50|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|0
1614869160000|2021-03-04 14:46:00|9970.71|9970.71|9971.03|9971.03|9971.03|9971.03|9970.71|9970.71|0
1614869170000|2021-03-04 14:46:10|9970.69|9970.69|9970.36|9970.36|9970.69|9970.69|9970.33|9970.33|0
1614869180000|2021-03-04 14:46:20|9970.41|9970.41|9970.55|9970.55|9970.57|9970.57|9970.41|9970.41|0
1614869190000|2021-03-04 14:46:30|9969.78|9969.78|9967.76|9967.76|9970.17|9970.17|9967.76|9967.76|0
1614869200000|2021-03-04 14:46:40|9967.65|9967.65|9966.5|9966.5|9967.65|9967.65|9966.34|9966.34|0
1614869210000|2021-03-04 14:46:50|9966.29|9966.29|9966.46|9966.46|9966.46|9966.46|9966.19|9966.19|0
1614869220000|2021-03-04 14:47:00|9966.81|9966.81|9961.29|9961.29|9966.81|9966.81|9961.29|9961.29|0
1614869230000|2021-03-04 14:47:10|9961.5|9961.5|9962.82|9962.82|9962.82|9962.82|9961.5|9961.5|0
1614869240000|2021-03-04 14:47:20|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|0
1614869250000|2021-03-04 14:47:30|9962.59|9962.59|9962.59|9962.59|9962.59|9962.59|9962.59|9962.59|0
1614869260000|2021-03-04 14:47:40|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|0
1614869270000|2021-03-04 14:47:50|9963.22|9963.22|9962.93|9962.93|9963.22|9963.22|9962.93|9962.93|0
1614869280000|2021-03-04 14:48:00|9963.09|9963.09|9963.53|9963.53|9963.68|9963.68|9963.09|9963.09|0
1614869290000|2021-03-04 14:48:10|9963.6|9963.6|9964.43|9964.43|9964.56|9964.56|9963.6|9963.6|0
1614869300000|2021-03-04 14:48:20|9964.54|9964.54|9961.68|9961.68|9964.54|9964.54|9961.68|9961.68|0
1614869310000|2021-03-04 14:48:30|9961.45|9961.45|9961.59|9961.59|9961.97|9961.97|9961.19|9961.19|0
1614869320000|2021-03-04 14:48:40|9961.45|9961.45|9961.61|9961.61|9961.74|9961.74|9961.35|9961.35|0
1614869330000|2021-03-04 14:48:50|9961.51|9961.51|9961.47|9961.47|9961.65|9961.65|9961.26|9961.26|0
1614869340000|2021-03-04 14:49:00|9961.75|9961.75|9961.53|9961.53|9961.75|9961.75|9961.36|9961.36|0
1614869350000|2021-03-04 14:49:10|9961.38|9961.38|9960.9|9960.9|9961.38|9961.38|9960.9|9960.9|0
1614869360000|2021-03-04 14:49:20|9960.74|9960.74|9960.42|9960.42|9960.74|9960.74|9960.42|9960.42|0
1614869370000|2021-03-04 14:49:30|9960.03|9960.03|9958.63|9958.63|9960.03|9960.03|9958.63|9958.63|0
1614869380000|2021-03-04 14:49:40|9958.24|9958.24|9957.66|9957.66|9959.16|9959.16|9957.55|9957.55|0
1614869390000|2021-03-04 14:49:50|9957.27|9957.27|9953.68|9953.68|9957.27|9957.27|9953.68|9953.68|0
1614869400000|2021-03-04 14:50:00|9953.37|9953.37|9951.92|9951.92|9953.37|9953.37|9951.92|9951.92|0
1614869410000|2021-03-04 14:50:10|9951.82|9951.82|9949.57|9949.57|9951.82|9951.82|9949.57|9949.57|0
1614869420000|2021-03-04 14:50:20|9950.06|9950.06|9950.99|9950.99|9951.33|9951.33|9950.06|9950.06|0
1614869430000|2021-03-04 14:50:30|9951.16|9951.16|9952.3|9952.3|9952.68|9952.68|9951.16|9951.16|0
1614869440000|2021-03-04 14:50:40|9951.97|9951.97|9951.49|9951.49|9951.97|9951.97|9951.49|9951.49|0
1614869450000|2021-03-04 14:50:50|9951.7|9951.7|9952.65|9952.65|9952.67|9952.67|9951.7|9951.7|0
1614869460000|2021-03-04 14:51:00|9952.75|9952.75|9953.96|9953.96|9954.35|9954.35|9952.75|9952.75|0
1614869480000|2021-03-04 14:51:20|9953.87|9953.87|9950.84|9950.84|9953.87|9953.87|9950.84|9950.84|0
1614869490000|2021-03-04 14:51:30|9950.68|9950.68|9949.91|9949.91|9950.68|9950.68|9949.91|9949.91|0
1614869500000|2021-03-04 14:51:40|9949.13|9949.13|9950.01|9950.01|9950.01|9950.01|9949.05|9949.05|0
1614869510000|2021-03-04 14:51:50|9949.8|9949.8|9953.56|9953.56|9953.56|9953.56|9949.7|9949.7|0
1614869520000|2021-03-04 14:52:00|9954.12|9954.12|9952.96|9952.96|9954.12|9954.12|9952.96|9952.96|0
1614869530000|2021-03-04 14:52:10|9952.12|9952.12|9953.93|9953.93|9953.93|9953.93|9952.12|9952.12|0
1614869540000|2021-03-04 14:52:20|9954.07|9954.07|9953.96|9953.96|9954.07|9954.07|9953.96|9953.96|0
1614869550000|2021-03-04 14:52:30|9953.8|9953.8|9953.97|9953.97|9953.97|9953.97|9953.8|9953.8|0
1614869560000|2021-03-04 14:52:40|9954.55|9954.55|9953.79|9953.79|9954.94|9954.94|9953.79|9953.79|0
1614869570000|2021-03-04 14:52:50|9953.63|9953.63|9952.12|9952.12|9954.63|9954.63|9952.12|9952.12|0
1614869580000|2021-03-04 14:53:00|9951.99|9951.99|9951.36|9951.36|9951.99|9951.99|9950.78|9950.78|0
1614869590000|2021-03-04 14:53:10|9951.57|9951.57|9951.57|9951.57|9951.57|9951.57|9951.57|9951.57|0
1614869600000|2021-03-04 14:53:20|9951.18|9951.18|9947.18|9947.18|9951.18|9951.18|9947.18|9947.18|0
1614869610000|2021-03-04 14:53:30|9947|9947|9946.33|9946.33|9947.18|9947.18|9945.68|9945.68|0
1614869620000|2021-03-04 14:53:40|9945.96|9945.96|9943.56|9943.56|9946.06|9946.06|9943.56|9943.56|0
1614869630000|2021-03-04 14:53:50|9943.46|9943.46|9944.2|9944.2|9944.2|9944.2|9943.46|9943.46|0
1614869640000|2021-03-04 14:54:00|9943.81|9943.81|9943.93|9943.93|9944.2|9944.2|9943.81|9943.81|0
1614869650000|2021-03-04 14:54:10|9943.76|9943.76|9943.75|9943.75|9944.14|9944.14|9943.75|9943.75|0
1614869660000|2021-03-04 14:54:20|9943.8|9943.8|9945.03|9945.03|9945.03|9945.03|9943.8|9943.8|0
1614869670000|2021-03-04 14:54:30|9945.19|9945.19|9942.65|9942.65|9945.19|9945.19|9942.65|9942.65|0
1614869680000|2021-03-04 14:54:40|9942.55|9942.55|9942.16|9942.16|9942.55|9942.55|9942.16|9942.16|0
1614869690000|2021-03-04 14:54:50|9942.06|9942.06|9940.73|9940.73|9942.06|9942.06|9940.73|9940.73|0
1614869700000|2021-03-04 14:55:00|9940.85|9940.85|9937.85|9937.85|9940.85|9940.85|9937.85|9937.85|0
1614869710000|2021-03-04 14:55:10|9937.08|9937.08|9938.71|9938.71|9939.19|9939.19|9937.08|9937.08|0
1614869720000|2021-03-04 14:55:20|9938.32|9938.32|9937.04|9937.04|9938.61|9938.61|9937.04|9937.04|0
1614869730000|2021-03-04 14:55:30|9936.72|9936.72|9937.5|9937.5|9937.5|9937.5|9936.72|9936.72|0
1614869740000|2021-03-04 14:55:40|9937.66|9937.66|9937.87|9937.87|9937.92|9937.92|9937.66|9937.66|0
1614869750000|2021-03-04 14:55:50|9937.76|9937.76|9938.14|9938.14|9938.14|9938.14|9937.75|9937.75|0
1614869760000|2021-03-04 14:56:00|9937.75|9937.75|9934.92|9934.92|9937.75|9937.75|9934.63|9934.63|0
1614869770000|2021-03-04 14:56:10|9934.84|9934.84|9934.76|9934.76|9934.84|9934.84|9934.76|9934.76|0
1614869780000|2021-03-04 14:56:20|9935.08|9935.08|9934.95|9934.95|9935.08|9935.08|9934.95|9934.95|0
1614869790000|2021-03-04 14:56:30|9935.29|9935.29|9933.5|9933.5|9935.29|9935.29|9933.26|9933.26|0
1614869800000|2021-03-04 14:56:40|9933.71|9933.71|9933.19|9933.19|9933.81|9933.81|9933.19|9933.19|0
1614869810000|2021-03-04 14:56:50|9932.67|9932.67|9931.76|9931.76|9932.67|9932.67|9931.76|9931.76|0
1614869820000|2021-03-04 14:57:00|9931.18|9931.18|9928.83|9928.83|9931.18|9931.18|9928.83|9928.83|0
1614869830000|2021-03-04 14:57:10|9929.11|9929.11|9928.49|9928.49|9929.11|9929.11|9928.49|9928.49|0
1614869840000|2021-03-04 14:57:20|9928.08|9928.08|9927.69|9927.69|9928.47|9928.47|9927.69|9927.69|0
1614869850000|2021-03-04 14:57:30|9927.3|9927.3|9926.58|9926.58|9927.3|9927.3|9926.1|9926.1|0
1614869860000|2021-03-04 14:57:40|9926.5|9926.5|9927.78|9927.78|9927.78|9927.78|9926.5|9926.5|0
1614869870000|2021-03-04 14:57:50|9927.57|9927.57|9927.38|9927.38|9927.57|9927.57|9927.38|9927.38|0
1614869880000|2021-03-04 14:58:00|9926.99|9926.99|9924.16|9924.16|9926.99|9926.99|9923.67|9923.67|0
1614869890000|2021-03-04 14:58:10|9923.37|9923.37|9923.25|9923.25|9923.37|9923.37|9923.25|9923.25|0
1614869900000|2021-03-04 14:58:20|9922.46|9922.46|9920.03|9920.03|9922.46|9922.46|9918.96|9918.96|0
1614869910000|2021-03-04 14:58:30|9920.13|9920.13|9920.16|9920.16|9920.27|9920.27|9920.13|9920.13|0
1614869920000|2021-03-04 14:58:40|9920.02|9920.02|9918.3|9918.3|9920.02|9920.02|9918.3|9918.3|0
1614869930000|2021-03-04 14:58:50|9918.25|9918.25|9916.79|9916.79|9918.89|9918.89|9916.66|9916.66|0
1614869940000|2021-03-04 14:59:00|9917.18|9917.18|9915.24|9915.24|9917.18|9917.18|9915.24|9915.24|0
1614869950000|2021-03-04 14:59:10|9915.15|9915.15|9914.86|9914.86|9915.15|9915.15|9914.86|9914.86|0
1614869960000|2021-03-04 14:59:20|9915.07|9915.07|9917.03|9917.03|9917.42|9917.42|9915.07|9915.07|0
1614869970000|2021-03-04 14:59:30|9916.85|9916.85|9917.63|9917.63|9917.63|9917.63|9916.46|9916.46|0
1614869980000|2021-03-04 14:59:40|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|0
1614869990000|2021-03-04 14:59:50|9917.47|9917.47|9920.37|9920.37|9920.37|9920.37|9917.47|9917.47|0
1614870000000|2021-03-04 15:00:00|9920.21|9920.21|9920.51|9920.51|9920.62|9920.62|9920.21|9920.21|0
1614870010000|2021-03-04 15:00:10|9919.91|9919.91|9918.32|9918.32|9919.91|9919.91|9918.16|9918.16|0
1614870020000|2021-03-04 15:00:20|9918.51|9918.51|9918.51|9918.51|9918.51|9918.51|9918.51|9918.51|0
1614870030000|2021-03-04 15:00:30|9918.35|9918.35|9916.3|9916.3|9918.35|9918.35|9915.92|9915.92|0
1614870040000|2021-03-04 15:00:40|9916.58|9916.58|9917.26|9917.26|9917.45|9917.45|9916.58|9916.58|0
1614870050000|2021-03-04 15:00:50|9917.15|9917.15|9920.1|9920.1|9920.1|9920.1|9917.15|9917.15|0
1614870060000|2021-03-04 15:01:00|9921.65|9921.65|9921.49|9921.49|9921.65|9921.65|9921.14|9921.14|0
1614870070000|2021-03-04 15:01:10|9921.88|9921.88|9918.6|9918.6|9921.88|9921.88|9918.6|9918.6|0
1614870080000|2021-03-04 15:01:20|9918.45|9918.45|9917.67|9917.67|9918.45|9918.45|9917.67|9917.67|0
1614870090000|2021-03-04 15:01:30|9918.45|9918.45|9917.98|9917.98|9918.84|9918.84|9917.98|9917.98|0
1614870100000|2021-03-04 15:01:40|9918.37|9918.37|9917|9917|9918.37|9918.37|9917|9917|0
1614870110000|2021-03-04 15:01:50|9916.81|9916.81|9917.39|9917.39|9917.55|9917.55|9916.22|9916.22|0
1614870120000|2021-03-04 15:02:00|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|0
1614870130000|2021-03-04 15:02:10|9917.01|9917.01|9917.31|9917.31|9917.79|9917.79|9917.01|9917.01|0
1614870140000|2021-03-04 15:02:20|9917.48|9917.48|9917.48|9917.48|9917.48|9917.48|9917.48|9917.48|0
1614870150000|2021-03-04 15:02:30|9917.15|9917.15|9917.24|9917.24|9917.32|9917.32|9916.19|9916.19|0
1614870160000|2021-03-04 15:02:40|9916.64|9916.64|9916.83|9916.83|9917.15|9917.15|9916.64|9916.64|0
1614870170000|2021-03-04 15:02:50|9917.15|9917.15|9918.31|9918.31|9918.59|9918.59|9917.15|9917.15|0
1614870180000|2021-03-04 15:03:00|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|0
1614870190000|2021-03-04 15:03:10|9917.9|9917.9|9916.41|9916.41|9917.9|9917.9|9916.41|9916.41|0
1614870200000|2021-03-04 15:03:20|9916.04|9916.04|9914.48|9914.48|9916.04|9916.04|9914.48|9914.48|0
1614870210000|2021-03-04 15:03:30|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|0
1614870220000|2021-03-04 15:03:40|9914.77|9914.77|9912.46|9912.46|9915.02|9915.02|9912.46|9912.46|0
1614870230000|2021-03-04 15:03:50|9912.35|9912.35|9910.53|9910.53|9912.46|9912.46|9910.53|9910.53|0
1614870240000|2021-03-04 15:04:00|9909.74|9909.74|9906.47|9906.47|9909.75|9909.75|9906.47|9906.47|0
1614870250000|2021-03-04 15:04:10|9906.26|9906.26|9906.94|9906.94|9907.33|9907.33|9906.04|9906.04|0
1614870260000|2021-03-04 15:04:20|9907.73|9907.73|9907.36|9907.36|9907.95|9907.95|9907.36|9907.36|0
1614870270000|2021-03-04 15:04:30|9907.19|9907.19|9906.47|9906.47|9907.19|9907.19|9906.3|9906.3|0
1614870280000|2021-03-04 15:04:40|9906.13|9906.13|9905.22|9905.22|9906.13|9906.13|9905.05|9905.05|0
1614870290000|2021-03-04 15:04:50|9905|9905|9903.1|9903.1|9905|9905|9903.1|9903.1|0
1614870300000|2021-03-04 15:05:00|9903.26|9903.26|9902.89|9902.89|9905.1|9905.1|9902.89|9902.89|0
1614870310000|2021-03-04 15:05:10|9902.88|9902.88|9902.62|9902.62|9902.88|9902.88|9902.49|9902.49|0
1614870320000|2021-03-04 15:05:20|9902.23|9902.23|9903.33|9903.33|9903.33|9903.33|9902.23|9902.23|0
1614870330000|2021-03-04 15:05:30|9902.94|9902.94|9904.61|9904.61|9904.61|9904.61|9902.83|9902.83|0
1614870340000|2021-03-04 15:05:40|9904.77|9904.77|9904.68|9904.68|9905.38|9905.38|9904.04|9904.04|0
1614870350000|2021-03-04 15:05:50|9903.91|9903.91|9904.25|9904.25|9904.25|9904.25|9903.91|9903.91|0
1614870360000|2021-03-04 15:06:00|9904.41|9904.41|9904.88|9904.88|9904.88|9904.88|9904.38|9904.38|0
1614870370000|2021-03-04 15:06:10|9904.49|9904.49|9902.4|9902.4|9904.49|9904.49|9902.14|9902.14|0
1614870380000|2021-03-04 15:06:20|9902.01|9902.01|9902.79|9902.79|9902.79|9902.79|9902.01|9902.01|0
1614870390000|2021-03-04 15:06:30|9903.01|9903.01|9902.74|9902.74|9903.69|9903.69|9902.74|9902.74|0
1614870400000|2021-03-04 15:06:40|9902.35|9902.35|9901.57|9901.57|9902.35|9902.35|9901.57|9901.57|0
1614870410000|2021-03-04 15:06:50|9901.46|9901.46|9902.24|9902.24|9902.24|9902.24|9901.29|9901.29|0
1614870420000|2021-03-04 15:07:00|9901.99|9901.99|9901.34|9901.34|9901.99|9901.99|9901.34|9901.34|0
1614870430000|2021-03-04 15:07:10|9900.96|9900.96|9899.29|9899.29|9900.97|9900.97|9899.29|9899.29|0
1614870440000|2021-03-04 15:07:20|9899.12|9899.12|9899.55|9899.55|9899.55|9899.55|9898.74|9898.74|0
1614870450000|2021-03-04 15:07:30|9902.19|9902.19|9903.42|9903.42|9903.42|9903.42|9902.19|9902.19|0
1614870460000|2021-03-04 15:07:40|9903.91|9903.91|9903.41|9903.41|9903.91|9903.91|9903.25|9903.25|0
1614870470000|2021-03-04 15:07:50|9903.24|9903.24|9902.75|9902.75|9903.24|9903.24|9902.75|9902.75|0
1614870480000|2021-03-04 15:08:00|9902.59|9902.59|9900.44|9900.44|9902.59|9902.59|9900.44|9900.44|0
1614870490000|2021-03-04 15:08:10|9899.67|9899.67|9900.81|9900.81|9900.81|9900.81|9899.24|9899.24|0
1614870500000|2021-03-04 15:08:20|9901.58|9901.58|9901.54|9901.54|9901.84|9901.84|9901.54|9901.54|0
1614870510000|2021-03-04 15:08:30|9901.42|9901.42|9900.75|9900.75|9901.58|9901.58|9900.7|9900.7|0
1614870530000|2021-03-04 15:08:50|9900.87|9900.87|9901.06|9901.06|9901.54|9901.54|9900.87|9900.87|0
1614870540000|2021-03-04 15:09:00|9900.78|9900.78|9900.44|9900.44|9900.78|9900.78|9900.28|9900.28|0
1614870550000|2021-03-04 15:09:10|9900.66|9900.66|9900.9|9900.9|9900.9|9900.9|9900.51|9900.51|0
1614870560000|2021-03-04 15:09:20|9901.29|9901.29|9900.26|9900.26|9901.29|9901.29|9900.12|9900.12|0
1614870570000|2021-03-04 15:09:30|9900.05|9900.05|9901.89|9901.89|9901.89|9901.89|9900.05|9900.05|0
1614870580000|2021-03-04 15:09:40|9901.5|9901.5|9901.58|9901.58|9901.58|9901.58|9900.95|9900.95|0
1614870590000|2021-03-04 15:09:50|9901.38|9901.38|9900.68|9900.68|9901.38|9901.38|9900.68|9900.68|0
1614870600000|2021-03-04 15:10:00|9899.9|9899.9|9899.58|9899.58|9899.9|9899.9|9899.58|9899.58|0
1614870610000|2021-03-04 15:10:10|9899.97|9899.97|9901.01|9901.01|9901.01|9901.01|9899.78|9899.78|0
1614870620000|2021-03-04 15:10:20|9900.85|9900.85|9900.47|9900.47|9900.85|9900.85|9900.47|9900.47|0
1614870630000|2021-03-04 15:10:30|9900.75|9900.75|9900.58|9900.58|9900.75|9900.75|9900.58|9900.58|0
1614870640000|2021-03-04 15:10:40|9900.86|9900.86|9903.18|9903.18|9903.18|9903.18|9900.86|9900.86|0
1614870650000|2021-03-04 15:10:50|9903.57|9903.57|9903.52|9903.52|9903.57|9903.57|9902.79|9902.79|0
1614870660000|2021-03-04 15:11:00|9903.69|9903.69|9903.57|9903.57|9903.69|9903.69|9903.57|9903.57|0
1614870670000|2021-03-04 15:11:10|9903.41|9903.41|9902.63|9902.63|9903.41|9903.41|9902.63|9902.63|0
1614870680000|2021-03-04 15:11:20|9901.85|9901.85|9901.14|9901.14|9901.85|9901.85|9900.97|9900.97|0
1614870690000|2021-03-04 15:11:30|9901.53|9901.53|9902.15|9902.15|9902.15|9902.15|9900.36|9900.36|0
1614870700000|2021-03-04 15:11:40|9901.83|9901.83|9900.28|9900.28|9901.83|9901.83|9900.28|9900.28|0
1614870710000|2021-03-04 15:11:50|9900.38|9900.38|9899.43|9899.43|9900.38|9900.38|9899.43|9899.43|0
1614870720000|2021-03-04 15:12:00|9899.38|9899.38|9898.71|9898.71|9899.38|9899.38|9898.71|9898.71|0
1614870730000|2021-03-04 15:12:10|9898.46|9898.46|9900.83|9900.83|9900.83|9900.83|9898.46|9898.46|0
1614870740000|2021-03-04 15:12:20|9900.55|9900.55|9898.39|9898.39|9900.55|9900.55|9898.39|9898.39|0
1614870750000|2021-03-04 15:12:30|9898.23|9898.23|9897.95|9897.95|9898.23|9898.23|9897.95|9897.95|0
1614870760000|2021-03-04 15:12:40|9897.92|9897.92|9897.92|9897.92|9897.92|9897.92|9897.92|9897.92|0
1614870770000|2021-03-04 15:12:50|9897.14|9897.14|9898.04|9898.04|9898.04|9898.04|9897.14|9897.14|0
1614870780000|2021-03-04 15:13:00|9896.88|9896.88|9897.73|9897.73|9900.4|9900.4|9895.29|9895.29|0
1614870790000|2021-03-04 15:13:10|9897.34|9897.34|9897.18|9897.18|9897.35|9897.35|9896.96|9896.96|0
1614870800000|2021-03-04 15:13:20|9896.79|9896.79|9897.53|9897.53|9897.53|9897.53|9896.73|9896.73|0
1614870810000|2021-03-04 15:13:30|9897.7|9897.7|9898.66|9898.66|9898.66|9898.66|9897.7|9897.7|0
1614870820000|2021-03-04 15:13:40|9899.05|9899.05|9897.93|9897.93|9899.05|9899.05|9897.93|9897.93|0
1614870830000|2021-03-04 15:13:50|9897.54|9897.54|9897.82|9897.82|9897.82|9897.82|9897.54|9897.54|0
1614870840000|2021-03-04 15:14:00|9899.02|9899.02|9897.53|9897.53|9899.02|9899.02|9897.21|9897.21|0
1614870850000|2021-03-04 15:14:10|9897.62|9897.62|9898.71|9898.71|9899.21|9899.21|9897.62|9897.62|0
1614870860000|2021-03-04 15:14:20|9898.84|9898.84|9897.56|9897.56|9900.4|9900.4|9897.56|9897.56|0
1614870870000|2021-03-04 15:14:30|9897.95|9897.95|9898.47|9898.47|9899.31|9899.31|9897.95|9897.95|0
1614870880000|2021-03-04 15:14:40|9898.67|9898.67|9898.76|9898.76|9901.1|9901.1|9898.67|9898.67|0
1614870890000|2021-03-04 15:14:50|9899.15|9899.15|9897.01|9897.01|9899.15|9899.15|9897.01|9897.01|0
1614870900000|2021-03-04 15:15:00|9898.07|9898.07|9899.43|9899.43|9900.46|9900.46|9897.98|9897.98|0
1614870910000|2021-03-04 15:15:10|9898.94|9898.94|9896.67|9896.67|9899.44|9899.44|9896.67|9896.67|0
1614870920000|2021-03-04 15:15:20|9896.88|9896.88|9895.12|9895.12|9897.27|9897.27|9894.72|9894.72|0
1614870930000|2021-03-04 15:15:30|9894.35|9894.35|9896.63|9896.63|9896.63|9896.63|9894.35|9894.35|0
1614870950000|2021-03-04 15:15:50|9897.02|9897.02|9899.03|9899.03|9899.03|9899.03|9897.02|9897.02|0
1614870960000|2021-03-04 15:16:00|9898.9|9898.9|9898.61|9898.61|9901.2|9901.2|9898.22|9898.22|0
1614870970000|2021-03-04 15:16:10|9896.28|9896.28|9895.81|9895.81|9896.59|9896.59|9894.26|9894.26|0
1614870980000|2021-03-04 15:16:20|9895.91|9895.91|9896.46|9896.46|9896.57|9896.57|9895.69|9895.69|0
1614870990000|2021-03-04 15:16:30|9896.6|9896.6|9897.57|9897.57|9897.57|9897.57|9896.6|9896.6|0
1614871000000|2021-03-04 15:16:40|9897.28|9897.28|9896.02|9896.02|9897.28|9897.28|9896.02|9896.02|0
1614871010000|2021-03-04 15:16:50|9895.63|9895.63|9896.04|9896.04|9896.05|9896.05|9895.63|9895.63|0
1614871020000|2021-03-04 15:17:00|9895.26|9895.26|9895.8|9895.8|9896.28|9896.28|9895.26|9895.26|0
1614871030000|2021-03-04 15:17:10|9895.01|9895.01|9894.24|9894.24|9895.01|9895.01|9894.24|9894.24|0
1614871040000|2021-03-04 15:17:20|9894.07|9894.07|9894.13|9894.13|9894.45|9894.45|9893.68|9893.68|0
1614871050000|2021-03-04 15:17:30|9894.01|9894.01|9896.18|9896.18|9896.18|9896.18|9893.9|9893.9|0
1614871060000|2021-03-04 15:17:40|9897.03|9897.03|9896.79|9896.79|9897.03|9897.03|9896.52|9896.52|0
1614871070000|2021-03-04 15:17:50|9896.39|9896.39|9893.45|9893.45|9896.39|9896.39|9893.27|9893.27|0
1614871080000|2021-03-04 15:18:00|9892.81|9892.81|9893.92|9893.92|9893.92|9893.92|9892.03|9892.03|0
1614871090000|2021-03-04 15:18:10|9894.69|9894.69|9894.35|9894.35|9895.5|9895.5|9894.35|9894.35|0
1614871100000|2021-03-04 15:18:20|9893.96|9893.96|9894.21|9894.21|9894.21|9894.21|9893.82|9893.82|0
1614871110000|2021-03-04 15:18:30|9894.3|9894.3|9896.41|9896.41|9896.41|9896.41|9894.3|9894.3|0
1614871120000|2021-03-04 15:18:40|9896.02|9896.02|9895.24|9895.24|9896.02|9896.02|9895.24|9895.24|0
1614871130000|2021-03-04 15:18:50|9895.45|9895.45|9894.96|9894.96|9895.56|9895.56|9894.96|9894.96|0
1614871140000|2021-03-04 15:19:00|9894.57|9894.57|9894.79|9894.79|9894.95|9894.95|9893.02|9893.02|0
1614871150000|2021-03-04 15:19:10|9895.18|9895.18|9895.05|9895.05|9895.18|9895.18|9895.05|9895.05|0
1614871160000|2021-03-04 15:19:20|9895.84|9895.84|9896.3|9896.3|9896.63|9896.63|9895.74|9895.74|0
1614871170000|2021-03-04 15:19:30|9895.14|9895.14|9896.89|9896.89|9896.89|9896.89|9895.14|9895.14|0
1614871180000|2021-03-04 15:19:40|9897.17|9897.17|9897.17|9897.17|9897.17|9897.17|9896.78|9896.78|0
1614871190000|2021-03-04 15:19:50|9897.07|9897.07|9893.18|9893.18|9897.07|9897.07|9892.79|9892.79|0
1614871200000|2021-03-04 15:20:00|9892.39|9892.39|9892.63|9892.63|9892.63|9892.63|9891.61|9891.61|0
1614871210000|2021-03-04 15:20:10|9892.47|9892.47|9892.52|9892.52|9892.94|9892.94|9892.31|9892.31|0
1614871220000|2021-03-04 15:20:20|9892.46|9892.46|9892.85|9892.85|9892.85|9892.85|9892.46|9892.46|0
1614871230000|2021-03-04 15:20:30|9893.02|9893.02|9892.95|9892.95|9893.86|9893.86|9892.79|9892.79|0
1614871240000|2021-03-04 15:20:40|9894.13|9894.13|9894.41|9894.41|9894.79|9894.79|9894.02|9894.02|0
1614871250000|2021-03-04 15:20:50|9894.58|9894.58|9894.24|9894.24|9894.58|9894.58|9894.07|9894.07|0
1614871260000|2021-03-04 15:21:00|9893.76|9893.76|9894.79|9894.79|9894.79|9894.79|9893.53|9893.53|0
1614871270000|2021-03-04 15:21:10|9894.67|9894.67|9894.81|9894.81|9894.9|9894.9|9894.67|9894.67|0
1614871280000|2021-03-04 15:21:20|9894.65|9894.65|9894.18|9894.18|9894.74|9894.74|9893.7|9893.7|0
1614871290000|2021-03-04 15:21:30|9894.4|9894.4|9895.37|9895.37|9896.77|9896.77|9894.4|9894.4|0
1614871300000|2021-03-04 15:21:40|9895.41|9895.41|9895.91|9895.91|9895.91|9895.91|9895.41|9895.41|0
1614871310000|2021-03-04 15:21:50|9896.19|9896.19|9898.3|9898.3|9898.3|9898.3|9896.19|9896.19|0
1614871320000|2021-03-04 15:22:00|9898.14|9898.14|9898.02|9898.02|9898.33|9898.33|9897.26|9897.26|0
1614871330000|2021-03-04 15:22:10|9898.14|9898.14|9898.99|9898.99|9898.99|9898.99|9898.14|9898.14|0
1614871340000|2021-03-04 15:22:20|9898.94|9898.94|9899.29|9899.29|9899.34|9899.34|9898.56|9898.56|0
1614871350000|2021-03-04 15:22:30|9899.68|9899.68|9900.05|9900.05|9901.18|9901.18|9899.68|9899.68|0
1614871360000|2021-03-04 15:22:40|9899.89|9899.89|9900.08|9900.08|9900.08|9900.08|9899.89|9899.89|0
1614871370000|2021-03-04 15:22:50|9899.86|9899.86|9901.41|9901.41|9901.8|9901.8|9899.86|9899.86|0
1614871380000|2021-03-04 15:23:00|9901.25|9901.25|9900.05|9900.05|9901.25|9901.25|9899.15|9899.15|0
1614871390000|2021-03-04 15:23:10|9899.93|9899.93|9899.82|9899.82|9899.93|9899.93|9899.82|9899.82|0
1614871400000|2021-03-04 15:23:20|9900.61|9900.61|9900.49|9900.49|9900.61|9900.61|9900.49|9900.49|0
1614871410000|2021-03-04 15:23:30|9900.32|9900.32|9900.8|9900.8|9901.28|9901.28|9899.93|9899.93|0
1614871430000|2021-03-04 15:23:50|9901.19|9901.19|9901.05|9901.05|9901.19|9901.19|9900.8|9900.8|0
1614871440000|2021-03-04 15:24:00|9901.22|9901.22|9904.11|9904.11|9904.11|9904.11|9900.83|9900.83|0
1614871450000|2021-03-04 15:24:10|9904.5|9904.5|9904.39|9904.39|9904.78|9904.78|9904.39|9904.39|0
1614871460000|2021-03-04 15:24:20|9904.28|9904.28|9904.65|9904.65|9904.65|9904.65|9904.28|9904.28|0
1614871470000|2021-03-04 15:24:30|9904.26|9904.26|9908.64|9908.64|9908.64|9908.64|9904.26|9904.26|0
1614871480000|2021-03-04 15:24:40|9908.96|9908.96|9909.29|9909.29|9909.29|9909.29|9908.96|9908.96|0
1614871490000|2021-03-04 15:24:50|9909.19|9909.19|9908.01|9908.01|9909.19|9909.19|9907.62|9907.62|0
1614871500000|2021-03-04 15:25:00|9907.62|9907.62|9906.82|9906.82|9907.62|9907.62|9906.82|9906.82|0
1614871510000|2021-03-04 15:25:10|9907.3|9907.3|9905.27|9905.27|9907.3|9907.3|9905.27|9905.27|0
1614871520000|2021-03-04 15:25:20|9905.08|9905.08|9902.15|9902.15|9905.08|9905.08|9902.15|9902.15|0
1614871530000|2021-03-04 15:25:30|9901.99|9901.99|9903.9|9903.9|9903.9|9903.9|9901.99|9901.99|0
1614871540000|2021-03-04 15:25:40|9903.09|9903.09|9903.09|9903.09|9903.09|9903.09|9903.09|9903.09|0
1614871550000|2021-03-04 15:25:50|9902.77|9902.77|9903.07|9903.07|9903.28|9903.28|9902.77|9902.77|0
1614871560000|2021-03-04 15:26:00|9903.58|9903.58|9904.2|9904.2|9904.2|9904.2|9902.91|9902.91|0
1614871570000|2021-03-04 15:26:10|9904.03|9904.03|9898.21|9898.21|9904.03|9904.03|9897.89|9897.89|0
1614871580000|2021-03-04 15:26:20|9897.72|9897.72|9897.02|9897.02|9898|9898|9897.02|9897.02|0
1614871590000|2021-03-04 15:26:30|9897.19|9897.19|9898.12|9898.12|9898.6|9898.6|9897.19|9897.19|0
1614871600000|2021-03-04 15:26:40|9898.76|9898.76|9897.81|9897.81|9898.76|9898.76|9897.81|9897.81|0
1614871610000|2021-03-04 15:26:50|9897.02|9897.02|9896.66|9896.66|9897.02|9897.02|9896.24|9896.24|0
1614871620000|2021-03-04 15:27:00|9896.61|9896.61|9898.11|9898.11|9898.93|9898.93|9896.61|9896.61|0
1614871630000|2021-03-04 15:27:10|9899.24|9899.24|9899.83|9899.83|9899.88|9899.88|9899.09|9899.09|0
1614871640000|2021-03-04 15:27:20|9900.01|9900.01|9902.55|9902.55|9902.55|9902.55|9900.01|9900.01|0
1614871650000|2021-03-04 15:27:30|9902.94|9902.94|9905.33|9905.33|9905.33|9905.33|9902.94|9902.94|0
1614871660000|2021-03-04 15:27:40|9905.5|9905.5|9905.11|9905.11|9905.5|9905.5|9905.11|9905.11|0
1614871670000|2021-03-04 15:27:50|9904.15|9904.15|9904.45|9904.45|9904.45|9904.45|9903.82|9903.82|0
1614871680000|2021-03-04 15:28:00|9904.62|9904.62|9906.82|9906.82|9906.82|9906.82|9904.62|9904.62|0
1614871690000|2021-03-04 15:28:10|9905.53|9905.53|9905.64|9905.64|9905.69|9905.69|9905.3|9905.3|0
1614871700000|2021-03-04 15:28:20|9904.68|9904.68|9904.52|9904.52|9904.89|9904.89|9904.52|9904.52|0
1614871710000|2021-03-04 15:28:30|9904.36|9904.36|9908.26|9908.26|9908.26|9908.26|9904.36|9904.36|0
1614871720000|2021-03-04 15:28:40|9908.15|9908.15|9907.03|9907.03|9908.15|9908.15|9907.03|9907.03|0
1614871730000|2021-03-04 15:28:50|9906.06|9906.06|9905.74|9905.74|9906.83|9906.83|9905.74|9905.74|0
1614871740000|2021-03-04 15:29:00|9906.13|9906.13|9907.13|9907.13|9907.13|9907.13|9904.56|9904.56|0
1614871750000|2021-03-04 15:29:10|9906.81|9906.81|9908.67|9908.67|9908.67|9908.67|9906.54|9906.54|0
1614871760000|2021-03-04 15:29:20|9908.28|9908.28|9908.84|9908.84|9909.02|9909.02|9907.89|9907.89|0
1614871770000|2021-03-04 15:29:30|9907.55|9907.55|9905.64|9905.64|9907.55|9907.55|9904.46|9904.46|0
1614871780000|2021-03-04 15:29:40|9905.81|9905.81|9905.79|9905.79|9905.81|9905.81|9905.67|9905.67|0
1614871800000|2021-03-04 15:30:00|9905.92|9905.92|9908.09|9908.09|9908.09|9908.09|9905.92|9905.92|0
1614871810000|2021-03-04 15:30:10|9908.57|9908.57|9906.48|9906.48|9908.57|9908.57|9906.48|9906.48|0
1614871820000|2021-03-04 15:30:20|9906.27|9906.27|9904.91|9904.91|9906.27|9906.27|9904.52|9904.52|0
1614871830000|2021-03-04 15:30:30|9904.7|9904.7|9905.66|9905.66|9905.66|9905.66|9904.7|9904.7|0
1614871840000|2021-03-04 15:30:40|9905.82|9905.82|9906.95|9906.95|9908.16|9908.16|9905.82|9905.82|0
1614871850000|2021-03-04 15:30:50|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|0
1614871860000|2021-03-04 15:31:00|9907.22|9907.22|9908.86|9908.86|9908.86|9908.86|9907.09|9907.09|0
1614871870000|2021-03-04 15:31:10|9908.35|9908.35|9908.52|9908.52|9908.52|9908.52|9908.35|9908.35|0
1614871880000|2021-03-04 15:31:20|9908.69|9908.69|9908.52|9908.52|9909.69|9909.69|9908.52|9908.52|0
1614871890000|2021-03-04 15:31:30|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|0
1614871900000|2021-03-04 15:31:40|9907.22|9907.22|9906.41|9906.41|9907.22|9907.22|9905.74|9905.74|0
1614871910000|2021-03-04 15:31:50|9906.8|9906.8|9907.84|9907.84|9907.84|9907.84|9906.8|9906.8|0
1614871920000|2021-03-04 15:32:00|9907.86|9907.86|9906.92|9906.92|9907.86|9907.86|9906.92|9906.92|0
1614871930000|2021-03-04 15:32:10|9907.56|9907.56|9904.65|9904.65|9907.56|9907.56|9904.65|9904.65|0
1614871940000|2021-03-04 15:32:20|9904.54|9904.54|9904.82|9904.82|9904.82|9904.82|9904.43|9904.43|0
1614871950000|2021-03-04 15:32:30|9904.92|9904.92|9904.87|9904.87|9904.92|9904.92|9904.53|9904.53|0
1614871960000|2021-03-04 15:32:40|9905.15|9905.15|9907.29|9907.29|9907.29|9907.29|9905.15|9905.15|0
1614871970000|2021-03-04 15:32:50|9906.16|9906.16|9905.68|9905.68|9906.49|9906.49|9905.68|9905.68|0
1614871980000|2021-03-04 15:33:00|9905.36|9905.36|9904.96|9904.96|9905.75|9905.75|9904.96|9904.96|0
1614871990000|2021-03-04 15:33:10|9904.64|9904.64|9904.69|9904.69|9904.69|9904.69|9904.64|9904.64|0
1614872000000|2021-03-04 15:33:20|9905.08|9905.08|9905.35|9905.35|9905.47|9905.47|9905.08|9905.08|0
1614872010000|2021-03-04 15:33:30|9904.56|9904.56|9904.69|9904.69|9904.69|9904.69|9904.56|9904.56|0
1614872020000|2021-03-04 15:33:40|9905.05|9905.05|9905.14|9905.14|9905.37|9905.37|9904.33|9904.33|0
1614872030000|2021-03-04 15:33:50|9905.01|9905.01|9904.67|9904.67|9905.01|9905.01|9904.67|9904.67|0
1614872040000|2021-03-04 15:34:00|9904.5|9904.5|9904.39|9904.39|9904.98|9904.98|9904.39|9904.39|0
1614872050000|2021-03-04 15:34:10|9904.88|9904.88|9905.17|9905.17|9905.27|9905.27|9904.88|9904.88|0
1614872060000|2021-03-04 15:34:20|9905.33|9905.33|9905.33|9905.33|9905.33|9905.33|9905.33|9905.33|0
1614872070000|2021-03-04 15:34:30|9905.72|9905.72|9907.58|9907.58|9907.58|9907.58|9905.72|9905.72|0
1614872080000|2021-03-04 15:34:40|9908.39|9908.39|9910.34|9910.34|9910.34|9910.34|9908.39|9908.39|0
1614872090000|2021-03-04 15:34:50|9910.92|9910.92|9912.76|9912.76|9912.76|9912.76|9910.92|9910.92|0
1614872100000|2021-03-04 15:35:00|9912.37|9912.37|9913.42|9913.42|9914.32|9914.32|9912.37|9912.37|0
1614872110000|2021-03-04 15:35:10|9914.02|9914.02|9915.9|9915.9|9916.65|9916.65|9914.02|9914.02|0
1614872120000|2021-03-04 15:35:20|9916.11|9916.11|9916.12|9916.12|9916.89|9916.89|9916.02|9916.02|0
1614872130000|2021-03-04 15:35:30|9916.02|9916.02|9915.65|9915.65|9916.13|9916.13|9915.65|9915.65|0
1614872140000|2021-03-04 15:35:40|9915.84|9915.84|9915.61|9915.61|9916.48|9916.48|9915.61|9915.61|0
1614872150000|2021-03-04 15:35:50|9915.71|9915.71|9914.73|9914.73|9915.71|9915.71|9913.73|9913.73|0
1614872160000|2021-03-04 15:36:00|9915.01|9915.01|9917.04|9917.04|9917.04|9917.04|9915.01|9915.01|0
1614872170000|2021-03-04 15:36:10|9917.43|9917.43|9917.49|9917.49|9918.31|9918.31|9917.04|9917.04|0
1614872180000|2021-03-04 15:36:20|9917.59|9917.59|9915.7|9915.7|9917.59|9917.59|9915.7|9915.7|0
1614872190000|2021-03-04 15:36:30|9915.51|9915.51|9913.94|9913.94|9915.57|9915.57|9913.94|9913.94|0
1614872200000|2021-03-04 15:36:40|9914.42|9914.42|9916.05|9916.05|9917.33|9917.33|9914.42|9914.42|0
1614872210000|2021-03-04 15:36:50|9915.49|9915.49|9915.6|9915.6|9915.6|9915.6|9915.49|9915.49|0
1614872220000|2021-03-04 15:37:00|9915.89|9915.89|9916.65|9916.65|9916.65|9916.65|9915.89|9915.89|0
1614872230000|2021-03-04 15:37:10|9915.87|9915.87|9917.32|9917.32|9917.32|9917.32|9915.87|9915.87|0
1614872240000|2021-03-04 15:37:20|9917.71|9917.71|9918.8|9918.8|9918.96|9918.96|9917.71|9917.71|0
1614872250000|2021-03-04 15:37:30|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|0
1614872260000|2021-03-04 15:37:40|9918.64|9918.64|9920.54|9920.54|9920.93|9920.93|9918.64|9918.64|0
1614872270000|2021-03-04 15:37:50|9920.44|9920.44|9919.45|9919.45|9920.44|9920.44|9919.45|9919.45|0
1614872280000|2021-03-04 15:38:00|9920.29|9920.29|9919.68|9919.68|9920.29|9920.29|9919.49|9919.49|0
1614872290000|2021-03-04 15:38:10|9921.61|9921.61|9922.45|9922.45|9922.45|9922.45|9921.61|9921.61|0
1614872300000|2021-03-04 15:38:20|9922.62|9922.62|9922.8|9922.8|9922.8|9922.8|9922.62|9922.62|0
1614872310000|2021-03-04 15:38:30|9922.89|9922.89|9924.13|9924.13|9924.75|9924.75|9922.89|9922.89|0
1614872320000|2021-03-04 15:38:40|9924.29|9924.29|9924.42|9924.42|9924.42|9924.42|9924.29|9924.29|0
1614872330000|2021-03-04 15:38:50|9924.5|9924.5|9925.25|9925.25|9925.25|9925.25|9924.5|9924.5|0
1614872340000|2021-03-04 15:39:00|9924.97|9924.97|9925.73|9925.73|9925.73|9925.73|9924.17|9924.17|0
1614872350000|2021-03-04 15:39:10|9925.81|9925.81|9928.19|9928.19|9928.19|9928.19|9925.81|9925.81|0
1614872360000|2021-03-04 15:39:20|9927.8|9927.8|9928.27|9928.27|9928.27|9928.27|9927.8|9927.8|0
1614872370000|2021-03-04 15:39:30|9928.36|9928.36|9929.21|9929.21|9929.21|9929.21|9927.14|9927.14|0
1614872380000|2021-03-04 15:39:40|9929.59|9929.59|9931.95|9931.95|9931.95|9931.95|9929.59|9929.59|0
1614872390000|2021-03-04 15:39:50|9932.73|9932.73|9933.52|9933.52|9933.52|9933.52|9932.73|9932.73|0
1614872400000|2021-03-04 15:40:00|9933.8|9933.8|9934.61|9934.61|9937.28|9937.28|9933.8|9933.8|0
1614872410000|2021-03-04 15:40:10|9935.25|9935.25|9934.69|9934.69|9935.25|9935.25|9934.41|9934.41|0
1614872420000|2021-03-04 15:40:20|9934.75|9934.75|9933.94|9933.94|9934.75|9934.75|9933.94|9933.94|0
1614872430000|2021-03-04 15:40:30|9933.77|9933.77|9931.45|9931.45|9933.77|9933.77|9931.32|9931.32|0
1614872440000|2021-03-04 15:40:40|9931.05|9931.05|9931.57|9931.57|9934.55|9934.55|9931.05|9931.05|0
1614872450000|2021-03-04 15:40:50|9931.81|9931.81|9929.75|9929.75|9932.23|9932.23|9929.75|9929.75|0
1614872460000|2021-03-04 15:41:00|9929.57|9929.57|9930.58|9930.58|9930.58|9930.58|9928.15|9928.15|0
1614872470000|2021-03-04 15:41:10|9931.37|9931.37|9933.24|9933.24|9933.24|9933.24|9931.37|9931.37|0
1614872480000|2021-03-04 15:41:20|9933.63|9933.63|9933.97|9933.97|9933.97|9933.97|9933.63|9933.63|0
1614872490000|2021-03-04 15:41:30|9933.8|9933.8|9935.3|9935.3|9935.3|9935.3|9933.8|9933.8|0
1614872500000|2021-03-04 15:41:40|9935.79|9935.79|9935.79|9935.79|9935.79|9935.79|9935.79|9935.79|0
1614872520000|2021-03-04 15:42:00|9936.96|9936.96|9936.74|9936.74|9937.12|9937.12|9936.63|9936.63|0
1614872530000|2021-03-04 15:42:10|9937.52|9937.52|9937.17|9937.17|9938.84|9938.84|9937.17|9937.17|0
1614872540000|2021-03-04 15:42:20|9937.07|9937.07|9936.08|9936.08|9937.07|9937.07|9935.95|9935.95|0
1614872550000|2021-03-04 15:42:30|9936.17|9936.17|9936.6|9936.6|9936.6|9936.6|9936.17|9936.17|0
1614872560000|2021-03-04 15:42:40|9937.57|9937.57|9937.96|9937.96|9937.96|9937.96|9937.57|9937.57|0
1614872570000|2021-03-04 15:42:50|9937.8|9937.8|9937.01|9937.01|9937.8|9937.8|9937.01|9937.01|0
1614872580000|2021-03-04 15:43:00|9936.73|9936.73|9935.95|9935.95|9936.73|9936.73|9935.95|9935.95|0
1614872590000|2021-03-04 15:43:10|9936.74|9936.74|9937.26|9937.26|9937.38|9937.38|9936.74|9936.74|0
1614872610000|2021-03-04 15:43:30|9937.13|9937.13|9936.89|9936.89|9937.49|9937.49|9936.66|9936.66|0
1614872620000|2021-03-04 15:43:40|9936.11|9936.11|9936.41|9936.41|9936.41|9936.41|9935.63|9935.63|0
1614872630000|2021-03-04 15:43:50|9936.02|9936.02|9937.37|9937.37|9937.37|9937.37|9936.02|9936.02|0
1614872640000|2021-03-04 15:44:00|9936.58|9936.58|9936|9936|9936.58|9936.58|9935.79|9935.79|0
1614872650000|2021-03-04 15:44:10|9935.52|9935.52|9934.19|9934.19|9935.52|9935.52|9934.19|9934.19|0
1614872660000|2021-03-04 15:44:20|9934.41|9934.41|9935.52|9935.52|9935.57|9935.57|9934.41|9934.41|0
1614872670000|2021-03-04 15:44:30|9935.62|9935.62|9935.62|9935.62|9935.62|9935.62|9935.62|9935.62|0
1614872680000|2021-03-04 15:44:40|9936.59|9936.59|9936.16|9936.16|9936.59|9936.59|9935.95|9935.95|0
1614872690000|2021-03-04 15:44:50|9936.24|9936.24|9937.98|9937.98|9938.3|9938.3|9936.24|9936.24|0
1614872700000|2021-03-04 15:45:00|9937.65|9937.65|9936.63|9936.63|9937.65|9937.65|9936.62|9936.62|0
1614872710000|2021-03-04 15:45:10|9937.11|9937.11|9937.81|9937.81|9937.81|9937.81|9937.11|9937.11|0
1614872720000|2021-03-04 15:45:20|9938.59|9938.59|9938.03|9938.03|9938.87|9938.87|9938.03|9938.03|0
1614872730000|2021-03-04 15:45:30|9938.09|9938.09|9937|9937|9938.09|9938.09|9937|9937|0
1614872740000|2021-03-04 15:45:40|9936.95|9936.95|9937.35|9937.35|9937.75|9937.75|9936.95|9936.95|0
1614872750000|2021-03-04 15:45:50|9937.07|9937.07|9937.07|9937.07|9937.07|9937.07|9937.07|9937.07|0
1614872760000|2021-03-04 15:46:00|9939.79|9939.79|9941.2|9941.2|9941.2|9941.2|9939.79|9939.79|0
1614872770000|2021-03-04 15:46:10|9940.8|9940.8|9938.54|9938.54|9940.8|9940.8|9938.54|9938.54|0
1614872780000|2021-03-04 15:46:20|9938.53|9938.53|9940.07|9940.07|9940.68|9940.68|9938.53|9938.53|0
1614872790000|2021-03-04 15:46:30|9940.23|9940.23|9940.66|9940.66|9940.66|9940.66|9940.04|9940.04|0
1614872800000|2021-03-04 15:46:40|9941.79|9941.79|9941.95|9941.95|9941.95|9941.95|9941.79|9941.79|0
1614872810000|2021-03-04 15:46:50|9941.31|9941.31|9942.21|9942.21|9942.21|9942.21|9940.82|9940.82|0
1614872820000|2021-03-04 15:47:00|9942.33|9942.33|9941.55|9941.55|9942.39|9942.39|9941.55|9941.55|0
1614872830000|2021-03-04 15:47:10|9940.77|9940.77|9944|9944|9944|9944|9940.77|9940.77|0
1614872840000|2021-03-04 15:47:20|9944.05|9944.05|9947.73|9947.73|9948.12|9948.12|9944.05|9944.05|0
1614872850000|2021-03-04 15:47:30|9947.94|9947.94|9947.95|9947.95|9948.35|9948.35|9947.94|9947.94|0
1614872860000|2021-03-04 15:47:40|9948.44|9948.44|9948.42|9948.42|9948.44|9948.44|9948.14|9948.14|0
1614872870000|2021-03-04 15:47:50|9948.81|9948.81|9948.81|9948.81|9949.58|9949.58|9948.03|9948.03|0
1614872880000|2021-03-04 15:48:00|9948.42|9948.42|9948.1|9948.1|9949.06|9949.06|9946.84|9946.84|0
1614872890000|2021-03-04 15:48:10|9948.59|9948.59|9947.91|9947.91|9948.59|9948.59|9947.91|9947.91|0
1614872900000|2021-03-04 15:48:20|9947.14|9947.14|9947.06|9947.06|9947.14|9947.14|9947.01|9947.01|0
1614872910000|2021-03-04 15:48:30|9947.45|9947.45|9949.83|9949.83|9949.83|9949.83|9947.45|9947.45|0
1614872920000|2021-03-04 15:48:40|9950.02|9950.02|9951.36|9951.36|9951.42|9951.42|9949.83|9949.83|0
1614872930000|2021-03-04 15:48:50|9951.15|9951.15|9947.85|9947.85|9951.15|9951.15|9947.85|9947.85|0
1614872940000|2021-03-04 15:49:00|9948.24|9948.24|9946.62|9946.62|9948.24|9948.24|9946.62|9946.62|0
1614872950000|2021-03-04 15:49:10|9947.01|9947.01|9945.49|9945.49|9947.01|9947.01|9945.49|9945.49|0
1614872960000|2021-03-04 15:49:20|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|0
1614872970000|2021-03-04 15:49:30|9946.38|9946.38|9948.99|9948.99|9948.99|9948.99|9946.38|9946.38|0
1614872980000|2021-03-04 15:49:40|9948.82|9948.82|9947.78|9947.78|9949.91|9949.91|9947.78|9947.78|0
1614872990000|2021-03-04 15:49:50|9947|9947|9948.06|9948.06|9948.06|9948.06|9947|9947|0
1614873000000|2021-03-04 15:50:00|9947.42|9947.42|9946.39|9946.39|9947.42|9947.42|9946.39|9946.39|0
1614873010000|2021-03-04 15:50:10|9946.58|9946.58|9948.02|9948.02|9948.22|9948.22|9946.58|9946.58|0
1614873020000|2021-03-04 15:50:20|9948.41|9948.41|9948.32|9948.32|9948.41|9948.41|9948.32|9948.32|0
1614873030000|2021-03-04 15:50:30|9948.13|9948.13|9948.69|9948.69|9948.69|9948.69|9948.13|9948.13|0
1614873040000|2021-03-04 15:50:40|9948.04|9948.04|9948.91|9948.91|9949.3|9949.3|9947.4|9947.4|0
1614873050000|2021-03-04 15:50:50|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|0
1614873060000|2021-03-04 15:51:00|9948.11|9948.11|9947.95|9947.95|9948.98|9948.98|9947.84|9947.84|0
1614873070000|2021-03-04 15:51:10|9949.08|9949.08|9948.69|9948.69|9949.08|9949.08|9948.69|9948.69|0
1614873080000|2021-03-04 15:51:20|9949.08|9949.08|9950.71|9950.71|9951.5|9951.5|9949.08|9949.08|0
1614873090000|2021-03-04 15:51:30|9950.7|9950.7|9950.68|9950.68|9950.85|9950.85|9950.62|9950.62|0
1614873100000|2021-03-04 15:51:40|9950.73|9950.73|9948.1|9948.1|9951|9951|9948.1|9948.1|0
1614873110000|2021-03-04 15:51:50|9948.2|9948.2|9948.2|9948.2|9948.59|9948.59|9948.2|9948.2|0
1614873120000|2021-03-04 15:52:00|9948.15|9948.15|9948.64|9948.64|9948.64|9948.64|9948.15|9948.15|0
1614873130000|2021-03-04 15:52:10|9948.81|9948.81|9949.78|9949.78|9949.78|9949.78|9948.81|9948.81|0
1614873140000|2021-03-04 15:52:20|9949.53|9949.53|9949.44|9949.44|9949.53|9949.53|9949.04|9949.04|0
1614873150000|2021-03-04 15:52:30|9948.95|9948.95|9947.42|9947.42|9948.95|9948.95|9947.42|9947.42|0
1614873160000|2021-03-04 15:52:40|9947.29|9947.29|9946.47|9946.47|9947.63|9947.63|9946.47|9946.47|0
1614873170000|2021-03-04 15:52:50|9945.69|9945.69|9944.37|9944.37|9945.69|9945.69|9944.37|9944.37|0
1614873180000|2021-03-04 15:53:00|9944.21|9944.21|9940.33|9940.33|9944.21|9944.21|9940.33|9940.33|0
1614873190000|2021-03-04 15:53:10|9939.68|9939.68|9937.08|9937.08|9939.68|9939.68|9937.08|9937.08|0
1614873200000|2021-03-04 15:53:20|9936.29|9936.29|9934.63|9934.63|9936.29|9936.29|9934.63|9934.63|0
1614873210000|2021-03-04 15:53:30|9935.14|9935.14|9934.73|9934.73|9935.14|9935.14|9934.73|9934.73|0
1614873220000|2021-03-04 15:53:40|9934.61|9934.61|9932.75|9932.75|9934.61|9934.61|9932.75|9932.75|0
1614873230000|2021-03-04 15:53:50|9932.7|9932.7|9931.82|9931.82|9933.54|9933.54|9931.72|9931.72|0
1614873240000|2021-03-04 15:54:00|9931.33|9931.33|9929.96|9929.96|9931.61|9931.61|9929.77|9929.77|0
1614873250000|2021-03-04 15:54:10|9930.24|9930.24|9930.61|9930.61|9931.21|9931.21|9930.24|9930.24|0
1614873260000|2021-03-04 15:54:20|9929.82|9929.82|9929.82|9929.82|9929.82|9929.82|9929.82|9929.82|0
1614873270000|2021-03-04 15:54:30|9930.6|9930.6|9930.29|9930.29|9930.6|9930.6|9930.19|9930.19|0
1614873280000|2021-03-04 15:54:40|9930.77|9930.77|9930.65|9930.65|9930.93|9930.93|9930.65|9930.65|0
1614873290000|2021-03-04 15:54:50|9930.52|9930.52|9930.23|9930.23|9931.01|9931.01|9930.2|9930.2|0
1614873300000|2021-03-04 15:55:00|9930.14|9930.14|9928.7|9928.7|9930.14|9930.14|9928.7|9928.7|0
1614873310000|2021-03-04 15:55:10|9929.18|9929.18|9928.84|9928.84|9929.18|9929.18|9928.64|9928.64|0
1614873320000|2021-03-04 15:55:20|9928.45|9928.45|9929|9929|9929|9929|9928.45|9928.45|0
1614873330000|2021-03-04 15:55:30|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|0
1614873340000|2021-03-04 15:55:40|9929.51|9929.51|9931.58|9931.58|9931.64|9931.64|9929.51|9929.51|0
1614873350000|2021-03-04 15:55:50|9931.74|9931.74|9932.83|9932.83|9932.83|9932.83|9931.74|9931.74|0
1614873360000|2021-03-04 15:56:00|9932.94|9932.94|9935.23|9935.23|9935.23|9935.23|9932.94|9932.94|0
1614873370000|2021-03-04 15:56:10|9936.03|9936.03|9937.04|9937.04|9939.03|9939.03|9936.03|9936.03|0
1614873380000|2021-03-04 15:56:20|9937.25|9937.25|9937.33|9937.33|9937.33|9937.33|9937.25|9937.25|0
1614873390000|2021-03-04 15:56:30|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|0
1614873400000|2021-03-04 15:56:40|9936.41|9936.41|9933.21|9933.21|9936.41|9936.41|9933.21|9933.21|0
1614873410000|2021-03-04 15:56:50|9932.93|9932.93|9931.99|9931.99|9932.93|9932.93|9931.99|9931.99|0
1614873420000|2021-03-04 15:57:00|9931.51|9931.51|9933.61|9933.61|9933.61|9933.61|9930.95|9930.95|0
1614873430000|2021-03-04 15:57:10|9933.95|9933.95|9935.17|9935.17|9935.17|9935.17|9933.95|9933.95|0
1614873440000|2021-03-04 15:57:20|9935.52|9935.52|9935.52|9935.52|9935.52|9935.52|9935.13|9935.13|0
1614873450000|2021-03-04 15:57:30|9935.61|9935.61|9935|9935|9935.61|9935.61|9935|9935|0
1614873460000|2021-03-04 15:57:40|9934.52|9934.52|9934.13|9934.13|9935.34|9935.34|9934.12|9934.12|0
1614873470000|2021-03-04 15:57:50|9934.33|9934.33|9934.16|9934.16|9934.48|9934.48|9934.16|9934.16|0
1614873480000|2021-03-04 15:58:00|9933.83|9933.83|9933.15|9933.15|9933.91|9933.91|9933.15|9933.15|0
1614873490000|2021-03-04 15:58:10|9932.36|9932.36|9932.64|9932.64|9932.82|9932.82|9932.36|9932.36|0
1614873500000|2021-03-04 15:58:20|9932.84|9932.84|9932.17|9932.17|9932.97|9932.97|9932.17|9932.17|0
1614873510000|2021-03-04 15:58:30|9932.36|9932.36|9932.32|9932.32|9932.97|9932.97|9932.32|9932.32|0
1614873520000|2021-03-04 15:58:40|9932.4|9932.4|9931.97|9931.97|9932.4|9932.4|9931|9931|0
1614873530000|2021-03-04 15:58:50|9931.76|9931.76|9932.83|9932.83|9932.83|9932.83|9931.76|9931.76|0
1614873540000|2021-03-04 15:59:00|9933.21|9933.21|9933.99|9933.99|9933.99|9933.99|9933.21|9933.21|0
1614873550000|2021-03-04 15:59:10|9934.77|9934.77|9936.34|9936.34|9936.34|9936.34|9934.77|9934.77|0
1614873560000|2021-03-04 15:59:20|9936.62|9936.62|9936.38|9936.38|9936.62|9936.62|9936.38|9936.38|0
1614873570000|2021-03-04 15:59:30|9935.99|9935.99|9934.91|9934.91|9936.41|9936.41|9934.91|9934.91|0
1614873580000|2021-03-04 15:59:40|9935.02|9935.02|9935.8|9935.8|9935.8|9935.8|9935.02|9935.02|0
1614873590000|2021-03-04 15:59:50|9936.18|9936.18|9936.34|9936.34|9936.34|9936.34|9936.01|9936.01|0
1614873600000|2021-03-04 16:00:00|9935.95|9935.95|9940.58|9940.58|9940.58|9940.58|9935.95|9935.95|0
1614873610000|2021-03-04 16:00:10|9940.92|9940.92|9939.7|9939.7|9940.92|9940.92|9939.66|9939.66|0
1614873630000|2021-03-04 16:00:30|9939.51|9939.51|9939|9939|9939.51|9939.51|9939|9939|0
1614873640000|2021-03-04 16:00:40|9938.89|9938.89|9939.67|9939.67|9939.67|9939.67|9938.89|9938.89|0
1614873650000|2021-03-04 16:00:50|9940.23|9940.23|9941.32|9941.32|9941.32|9941.32|9940.23|9940.23|0
1614873660000|2021-03-04 16:01:00|9941.37|9941.37|9945.17|9945.17|9945.17|9945.17|9941.37|9941.37|0
1614873670000|2021-03-04 16:01:10|9945.22|9945.22|9945.65|9945.65|9945.7|9945.7|9945.22|9945.22|0
1614873680000|2021-03-04 16:01:20|9945.31|9945.31|9946.52|9946.52|9946.52|9946.52|9945.31|9945.31|0
1614873690000|2021-03-04 16:01:30|9946.53|9946.53|9947.03|9947.03|9947.03|9947.03|9946.42|9946.42|0
1614873700000|2021-03-04 16:01:40|9946.87|9946.87|9947.78|9947.78|9947.78|9947.78|9946.87|9946.87|0
1614873710000|2021-03-04 16:01:50|9947.97|9947.97|9951.38|9951.38|9951.38|9951.38|9947.97|9947.97|0
1614873720000|2021-03-04 16:02:00|9950.99|9950.99|9948.97|9948.97|9951.08|9951.08|9948.97|9948.97|0
1614873730000|2021-03-04 16:02:10|9948.58|9948.58|9948.93|9948.93|9948.93|9948.93|9948.58|9948.58|0
1614873740000|2021-03-04 16:02:20|9948.89|9948.89|9948.96|9948.96|9948.96|9948.96|9948.89|9948.89|0
1614873750000|2021-03-04 16:02:30|9949.15|9949.15|9948.99|9948.99|9949.15|9949.15|9948.99|9948.99|0
1614873760000|2021-03-04 16:02:40|9948.93|9948.93|9948.35|9948.35|9948.93|9948.93|9948.35|9948.35|0
1614873770000|2021-03-04 16:02:50|9948.07|9948.07|9948.46|9948.46|9948.46|9948.46|9947.47|9947.47|0
1614873780000|2021-03-04 16:03:00|9948.3|9948.3|9949|9949|9949.1|9949.1|9948.3|9948.3|0
1614873790000|2021-03-04 16:03:10|9948.22|9948.22|9946.38|9946.38|9948.22|9948.22|9946.38|9946.38|0
1614873800000|2021-03-04 16:03:20|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|0
1614873810000|2021-03-04 16:03:30|9946.38|9946.38|9946.43|9946.43|9946.43|9946.43|9946.38|9946.38|0
1614873820000|2021-03-04 16:03:40|9946.26|9946.26|9946.17|9946.17|9946.26|9946.26|9946.17|9946.17|0
1614873830000|2021-03-04 16:03:50|9946.26|9946.26|9946.32|9946.32|9946.32|9946.32|9946.26|9946.26|0
1614873840000|2021-03-04 16:04:00|9947.48|9947.48|9944.87|9944.87|9947.48|9947.48|9944.34|9944.34|0
1614873850000|2021-03-04 16:04:10|9944.08|9944.08|9943.94|9943.94|9944.22|9944.22|9943.94|9943.94|0
1614873860000|2021-03-04 16:04:20|9943.77|9943.77|9943.54|9943.54|9943.77|9943.77|9943.54|9943.54|0
1614873870000|2021-03-04 16:04:30|9943.7|9943.7|9944.88|9944.88|9944.88|9944.88|9943.7|9943.7|0
1614873880000|2021-03-04 16:04:40|9944.68|9944.68|9944.69|9944.69|9944.69|9944.69|9943.91|9943.91|0
1614873890000|2021-03-04 16:04:50|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|0
1614873900000|2021-03-04 16:05:00|9945.08|9945.08|9943.17|9943.17|9945.49|9945.49|9943.17|9943.17|0
1614873910000|2021-03-04 16:05:10|9942.89|9942.89|9942.65|9942.65|9942.89|9942.89|9942.65|9942.65|0
1614873920000|2021-03-04 16:05:20|9942.54|9942.54|9942.3|9942.3|9942.54|9942.54|9941.91|9941.91|0
1614873930000|2021-03-04 16:05:30|9942.28|9942.28|9939.75|9939.75|9942.38|9942.38|9939.75|9939.75|0
1614873940000|2021-03-04 16:05:40|9939.67|9939.67|9938.8|9938.8|9939.67|9939.67|9938.33|9938.33|0
1614873950000|2021-03-04 16:05:50|9939.19|9939.19|9939.03|9939.03|9939.19|9939.19|9938.86|9938.86|0
1614873960000|2021-03-04 16:06:00|9938.86|9938.86|9938.99|9938.99|9938.99|9938.99|9938.67|9938.67|0
1614873970000|2021-03-04 16:06:10|9939.27|9939.27|9939.36|9939.36|9939.46|9939.46|9939.27|9939.27|0
1614873980000|2021-03-04 16:06:20|9939.75|9939.75|9940.08|9940.08|9940.47|9940.47|9939.75|9939.75|0
1614873990000|2021-03-04 16:06:30|9940.13|9940.13|9940.49|9940.49|9940.49|9940.49|9940.13|9940.13|0
1614874000000|2021-03-04 16:06:40|9940.33|9940.33|9940.32|9940.32|9940.33|9940.33|9940.13|9940.13|0
1614874010000|2021-03-04 16:06:50|9940.48|9940.48|9941.35|9941.35|9941.35|9941.35|9940.48|9940.48|0
1614874020000|2021-03-04 16:07:00|9941.34|9941.34|9942.05|9942.05|9942.05|9942.05|9941.34|9941.34|0
1614874030000|2021-03-04 16:07:10|9941.26|9941.26|9940.04|9940.04|9941.26|9941.26|9940.04|9940.04|0
1614874040000|2021-03-04 16:07:20|9939.96|9939.96|9940.83|9940.83|9940.83|9940.83|9939.96|9939.96|0
1614874050000|2021-03-04 16:07:30|9940.99|9940.99|9941.79|9941.79|9942.17|9942.17|9940.99|9940.99|0
1614874060000|2021-03-04 16:07:40|9942.18|9942.18|9939.49|9939.49|9942.18|9942.18|9939.49|9939.49|0
1614874070000|2021-03-04 16:07:50|9939.43|9939.43|9938.85|9938.85|9939.43|9939.43|9938.85|9938.85|0
1614874080000|2021-03-04 16:08:00|9938.68|9938.68|9938.24|9938.24|9938.68|9938.68|9938.24|9938.24|0
1614874090000|2021-03-04 16:08:10|9938.56|9938.56|9938.86|9938.86|9938.86|9938.86|9938.56|9938.56|0
1614874100000|2021-03-04 16:08:20|9938.69|9938.69|9939.01|9939.01|9939.01|9939.01|9938.53|9938.53|0
1614874110000|2021-03-04 16:08:30|9938.85|9938.85|9938.93|9938.93|9939.01|9939.01|9938.85|9938.85|0
1614874120000|2021-03-04 16:08:40|9939.06|9939.06|9940.67|9940.67|9940.67|9940.67|9939.06|9939.06|0
1614874130000|2021-03-04 16:08:50|9940.73|9940.73|9940.66|9940.66|9941.77|9941.77|9940.66|9940.66|0
1614874140000|2021-03-04 16:09:00|9940.79|9940.79|9940.66|9940.66|9940.79|9940.79|9939.96|9939.96|0
1614874150000|2021-03-04 16:09:10|9940.77|9940.77|9940|9940|9940.77|9940.77|9940|9940|0
1614874160000|2021-03-04 16:09:20|9940.39|9940.39|9941.26|9941.26|9941.56|9941.56|9940.39|9940.39|0
1614874170000|2021-03-04 16:09:30|9940.87|9940.87|9940.52|9940.52|9940.87|9940.87|9939.89|9939.89|0
1614874180000|2021-03-04 16:09:40|9940.37|9940.37|9939.59|9939.59|9940.37|9940.37|9939.59|9939.59|0
1614874190000|2021-03-04 16:09:50|9939.46|9939.46|9939.85|9939.85|9939.85|9939.85|9939.46|9939.46|0
1614874200000|2021-03-04 16:10:00|9940.24|9940.24|9940.65|9940.65|9941.13|9941.13|9940.24|9940.24|0
1614874210000|2021-03-04 16:10:10|9941.04|9941.04|9938.89|9938.89|9941.08|9941.08|9938.84|9938.84|0
1614874220000|2021-03-04 16:10:20|9938.71|9938.71|9938.06|9938.06|9938.71|9938.71|9937.67|9937.67|0
1614874230000|2021-03-04 16:10:30|9938.54|9938.54|9939.59|9939.59|9939.98|9939.98|9938.44|9938.44|0
1614874240000|2021-03-04 16:10:40|9939.54|9939.54|9940.52|9940.52|9940.91|9940.91|9939.54|9939.54|0
1614874250000|2021-03-04 16:10:50|9940.51|9940.51|9940.51|9940.51|9940.51|9940.51|9940.51|9940.51|0
1614874260000|2021-03-04 16:11:00|9940.11|9940.11|9940.64|9940.64|9940.64|9940.64|9940.11|9940.11|0
1614874270000|2021-03-04 16:11:10|9940.53|9940.53|9938.61|9938.61|9940.53|9940.53|9938.61|9938.61|0
1614874280000|2021-03-04 16:11:20|9938.5|9938.5|9938.45|9938.45|9938.54|9938.54|9937.97|9937.97|0
1614874290000|2021-03-04 16:11:30|9938.78|9938.78|9938.96|9938.96|9938.96|9938.96|9938.78|9938.78|0
1614874300000|2021-03-04 16:11:40|9939.24|9939.24|9939.63|9939.63|9939.63|9939.63|9939.24|9939.24|0
1614874310000|2021-03-04 16:11:50|9939.24|9939.24|9939.14|9939.14|9939.44|9939.44|9939.02|9939.02|0
1614874320000|2021-03-04 16:12:00|9938.98|9938.98|9939.31|9939.31|9939.31|9939.31|9938.98|9938.98|0
1614874330000|2021-03-04 16:12:10|9939.36|9939.36|9940.55|9940.55|9940.55|9940.55|9939.36|9939.36|0
1614874340000|2021-03-04 16:12:20|9940.71|9940.71|9939.83|9939.83|9940.71|9940.71|9939.83|9939.83|0
1614874350000|2021-03-04 16:12:30|9939.76|9939.76|9939.94|9939.94|9939.94|9939.94|9939.76|9939.76|0
1614874360000|2021-03-04 16:12:40|9939.92|9939.92|9939.9|9939.9|9939.92|9939.92|9939.9|9939.9|0
1614874370000|2021-03-04 16:12:50|9939.51|9939.51|9940.25|9940.25|9940.43|9940.43|9939.51|9939.51|0
1614874380000|2021-03-04 16:13:00|9940.64|9940.64|9940.77|9940.77|9940.77|9940.77|9940.45|9940.45|0
1614874390000|2021-03-04 16:13:10|9941.25|9941.25|9941.43|9941.43|9941.43|9941.43|9941.04|9941.04|0
1614874400000|2021-03-04 16:13:20|9941.23|9941.23|9941.94|9941.94|9942.33|9942.33|9941.23|9941.23|0
1614874410000|2021-03-04 16:13:30|9942.11|9942.11|9941.94|9941.94|9942.11|9942.11|9941.94|9941.94|0
1614874420000|2021-03-04 16:13:40|9942.06|9942.06|9942.2|9942.2|9942.2|9942.2|9942.06|9942.06|0
1614874430000|2021-03-04 16:13:50|9941.42|9941.42|9941.61|9941.61|9941.61|9941.61|9940.94|9940.94|0
1614874440000|2021-03-04 16:14:00|9941.95|9941.95|9941.28|9941.28|9941.95|9941.95|9941.28|9941.28|0
1614874450000|2021-03-04 16:14:10|9940.5|9940.5|9940.05|9940.05|9940.83|9940.83|9939.79|9939.79|0
1614874460000|2021-03-04 16:14:20|9940.44|9940.44|9939.92|9939.92|9940.67|9940.67|9939.38|9939.38|0
1614874470000|2021-03-04 16:14:30|9939.59|9939.59|9940.37|9940.37|9940.37|9940.37|9939.59|9939.59|0
1614874480000|2021-03-04 16:14:40|9940.2|9940.2|9939.88|9939.88|9940.2|9940.2|9939.88|9939.88|0
1614874490000|2021-03-04 16:14:50|9939.76|9939.76|9939.37|9939.37|9939.76|9939.76|9939.37|9939.37|0
1614874500000|2021-03-04 16:15:00|9939.29|9939.29|9938.63|9938.63|9939.29|9939.29|9936.87|9936.87|0
1614874510000|2021-03-04 16:15:10|9938.25|9938.25|9937.96|9937.96|9938.76|9938.76|9937.96|9937.96|0
1614874520000|2021-03-04 16:15:20|9938.13|9938.13|9938.2|9938.2|9938.57|9938.57|9938.13|9938.13|0
1614874530000|2021-03-04 16:15:30|9937.81|9937.81|9937|9937|9937.95|9937.95|9937|9937|0
1614874540000|2021-03-04 16:15:40|9937.17|9937.17|9938.54|9938.54|9938.54|9938.54|9937|9937|0
1614874550000|2021-03-04 16:15:50|9938.26|9938.26|9937.78|9937.78|9938.26|9938.26|9937.78|9937.78|0
1614874570000|2021-03-04 16:16:10|9937.62|9937.62|9937.62|9937.62|9937.62|9937.62|9937.62|9937.62|0
1614874580000|2021-03-04 16:16:20|9937.45|9937.45|9938.22|9938.22|9938.4|9938.4|9937.45|9937.45|0
1614874590000|2021-03-04 16:16:30|9937.83|9937.83|9937.5|9937.5|9937.88|9937.88|9937.44|9937.44|0
1614874600000|2021-03-04 16:16:40|9937.33|9937.33|9936.15|9936.15|9937.33|9937.33|9936.15|9936.15|0
1614874610000|2021-03-04 16:16:50|9937.31|9937.31|9937.37|9937.37|9937.37|9937.37|9937.19|9937.19|0
1614874620000|2021-03-04 16:17:00|9937.2|9937.2|9937.34|9937.34|9937.99|9937.99|9937.2|9937.2|0
1614874630000|2021-03-04 16:17:10|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|0
1614874640000|2021-03-04 16:17:20|9936.84|9936.84|9934.82|9934.82|9936.84|9936.84|9934.27|9934.27|0
1614874650000|2021-03-04 16:17:30|9934.03|9934.03|9934.2|9934.2|9934.2|9934.2|9934.03|9934.03|0
1614874660000|2021-03-04 16:17:40|9934.29|9934.29|9931.45|9931.45|9934.29|9934.29|9931.45|9931.45|0
1614874670000|2021-03-04 16:17:50|9931.28|9931.28|9930.31|9930.31|9931.28|9931.28|9930.31|9930.31|0
1614874680000|2021-03-04 16:18:00|9930.12|9930.12|9930.99|9930.99|9931.37|9931.37|9929.16|9929.16|0
1614874690000|2021-03-04 16:18:10|9930.67|9930.67|9931.34|9931.34|9931.34|9931.34|9930.56|9930.56|0
1614874700000|2021-03-04 16:18:20|9931.24|9931.24|9931.36|9931.36|9931.36|9931.36|9930.9|9930.9|0
1614874710000|2021-03-04 16:18:30|9931.2|9931.2|9931.89|9931.89|9932.32|9932.32|9931.2|9931.2|0
1614874720000|2021-03-04 16:18:40|9932.17|9932.17|9934.02|9934.02|9934.29|9934.29|9932.12|9932.12|0
1614874730000|2021-03-04 16:18:50|9934.41|9934.41|9936.27|9936.27|9936.27|9936.27|9934.2|9934.2|0
1614874740000|2021-03-04 16:19:00|9936.66|9936.66|9938.02|9938.02|9938.02|9938.02|9936.66|9936.66|0
1614874760000|2021-03-04 16:19:20|9937.7|9937.7|9936.66|9936.66|9937.7|9937.7|9936.66|9936.66|0
1614874770000|2021-03-04 16:19:30|9937.05|9937.05|9938.38|9938.38|9938.38|9938.38|9937.05|9937.05|0
1614874780000|2021-03-04 16:19:40|9938.39|9938.39|9938.14|9938.14|9938.92|9938.92|9938.11|9938.11|0
1614874790000|2021-03-04 16:19:50|9938.53|9938.53|9939.03|9939.03|9939.03|9939.03|9938.48|9938.48|0
1614874800000|2021-03-04 16:20:00|9938.64|9938.64|9939.17|9939.17|9939.17|9939.17|9938.08|9938.08|0
1614874810000|2021-03-04 16:20:10|9939.01|9939.01|9939.68|9939.68|9939.68|9939.68|9939.01|9939.01|0
1614874820000|2021-03-04 16:20:20|9940.07|9940.07|9940.52|9940.52|9940.91|9940.91|9939.95|9939.95|0
1614874830000|2021-03-04 16:20:30|9940.36|9940.36|9941.2|9941.2|9941.2|9941.2|9940.36|9940.36|0
1614874840000|2021-03-04 16:20:40|9941.52|9941.52|9941.52|9941.52|9941.52|9941.52|9941.52|9941.52|0
1614874860000|2021-03-04 16:21:00|9941.36|9941.36|9940.19|9940.19|9941.36|9941.36|9940.18|9940.18|0
1614874870000|2021-03-04 16:21:10|9940.29|9940.29|9940.57|9940.57|9940.76|9940.76|9940.29|9940.29|0
1614874880000|2021-03-04 16:21:20|9940.76|9940.76|9940.76|9940.76|9940.76|9940.76|9940.76|9940.76|0
1614874890000|2021-03-04 16:21:30|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|0
1614874900000|2021-03-04 16:21:40|9939.76|9939.76|9939.98|9939.98|9940.15|9940.15|9938.97|9938.97|0
1614874910000|2021-03-04 16:21:50|9939.88|9939.88|9939.1|9939.1|9939.88|9939.88|9939.1|9939.1|0
1614874920000|2021-03-04 16:22:00|9939.31|9939.31|9939.57|9939.57|9939.6|9939.6|9939.31|9939.31|0
1614874930000|2021-03-04 16:22:10|9939.96|9939.96|9939.75|9939.75|9940.29|9940.29|9939.75|9939.75|0
1614874940000|2021-03-04 16:22:20|9939.94|9939.94|9939.79|9939.79|9940.11|9940.11|9939.79|9939.79|0
1614874950000|2021-03-04 16:22:30|9940.58|9940.58|9944.66|9944.66|9944.66|9944.66|9940.58|9940.58|0
1614874960000|2021-03-04 16:22:40|9944.33|9944.33|9943.94|9943.94|9944.33|9944.33|9943.94|9943.94|0
1614874970000|2021-03-04 16:22:50|9944.11|9944.11|9944.16|9944.16|9944.67|9944.67|9944.03|9944.03|0
1614874980000|2021-03-04 16:23:00|9943.88|9943.88|9943.12|9943.12|9943.99|9943.99|9943.12|9943.12|0
1614874990000|2021-03-04 16:23:10|9943.2|9943.2|9941.43|9941.43|9943.2|9943.2|9941.43|9941.43|0
1614875000000|2021-03-04 16:23:20|9941.26|9941.26|9941.26|9941.26|9941.26|9941.26|9941.26|9941.26|0
1614875010000|2021-03-04 16:23:30|9940.48|9940.48|9939.88|9939.88|9940.48|9940.48|9939.48|9939.48|0
1614875020000|2021-03-04 16:23:40|9939.72|9939.72|9939.72|9939.72|9939.72|9939.72|9939.72|9939.72|0
1614875030000|2021-03-04 16:23:50|9939.71|9939.71|9939.61|9939.61|9939.72|9939.72|9939.61|9939.61|0
1614875040000|2021-03-04 16:24:00|9939.74|9939.74|9940.07|9940.07|9940.07|9940.07|9939.74|9939.74|0
1614875050000|2021-03-04 16:24:10|9939.91|9939.91|9938.8|9938.8|9939.91|9939.91|9938.58|9938.58|0
1614875060000|2021-03-04 16:24:20|9938.93|9938.93|9939.42|9939.42|9939.42|9939.42|9938.93|9938.93|0
1614875070000|2021-03-04 16:24:30|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|0
1614875080000|2021-03-04 16:24:40|9940.2|9940.2|9941.8|9941.8|9941.8|9941.8|9940.2|9940.2|0
1614875090000|2021-03-04 16:24:50|9941.52|9941.52|9942.51|9942.51|9942.51|9942.51|9940.75|9940.75|0
1614875100000|2021-03-04 16:25:00|9942.61|9942.61|9942.45|9942.45|9942.77|9942.77|9942.4|9942.4|0
1614875110000|2021-03-04 16:25:10|9942.52|9942.52|9943.03|9943.03|9943.42|9943.42|9942.42|9942.42|0
1614875120000|2021-03-04 16:25:20|9942.64|9942.64|9943.22|9943.22|9943.22|9943.22|9942.64|9942.64|0
1614875130000|2021-03-04 16:25:30|9943.14|9943.14|9942.01|9942.01|9943.14|9943.14|9942.01|9942.01|0
1614875140000|2021-03-04 16:25:40|9941.93|9941.93|9942.87|9942.87|9942.87|9942.87|9941.93|9941.93|0
1614875150000|2021-03-04 16:25:50|9943.26|9943.26|9943.25|9943.25|9943.65|9943.65|9943.25|9943.25|0
1614875160000|2021-03-04 16:26:00|9943.64|9943.64|9943.92|9943.92|9944.37|9944.37|9943.58|9943.58|0
1614875170000|2021-03-04 16:26:10|9944|9944|9941.81|9941.81|9944.21|9944.21|9941.81|9941.81|0
1614875180000|2021-03-04 16:26:20|9941.76|9941.76|9942.27|9942.27|9942.47|9942.47|9941.76|9941.76|0
1614875190000|2021-03-04 16:26:30|9942.35|9942.35|9940.66|9940.66|9942.35|9942.35|9940.66|9940.66|0
1614875200000|2021-03-04 16:26:40|9940.58|9940.58|9941.01|9941.01|9941.01|9941.01|9940.58|9940.58|0
1614875210000|2021-03-04 16:26:50|9941.1|9941.1|9941.55|9941.55|9941.55|9941.55|9941.1|9941.1|0
1614875220000|2021-03-04 16:27:00|9941.21|9941.21|9940.76|9940.76|9941.46|9941.46|9940.76|9940.76|0
1614875230000|2021-03-04 16:27:10|9940.84|9940.84|9942.24|9942.24|9942.31|9942.31|9940.67|9940.67|0
1614875240000|2021-03-04 16:27:20|9941.9|9941.9|9942.07|9942.07|9942.07|9942.07|9941.51|9941.51|0
1614875250000|2021-03-04 16:27:30|9942.46|9942.46|9941.7|9941.7|9942.46|9942.46|9941.67|9941.67|0
1614875260000|2021-03-04 16:27:40|9941.54|9941.54|9941.49|9941.49|9941.54|9941.54|9941.49|9941.49|0
1614875270000|2021-03-04 16:27:50|9941.41|9941.41|9941.27|9941.27|9941.44|9941.44|9941.27|9941.27|0
1614875280000|2021-03-04 16:28:00|9941.17|9941.17|9942.14|9942.14|9942.55|9942.55|9941.17|9941.17|0
1614875290000|2021-03-04 16:28:10|9941.97|9941.97|9939.95|9939.95|9942.18|9942.18|9939.95|9939.95|0
1614875300000|2021-03-04 16:28:20|9940.34|9940.34|9937.37|9937.37|9940.34|9940.34|9936.95|9936.95|0
1614875310000|2021-03-04 16:28:30|9937.2|9937.2|9937.81|9937.81|9937.81|9937.81|9936.76|9936.76|0
1614875320000|2021-03-04 16:28:40|9937.75|9937.75|9937.54|9937.54|9937.76|9937.76|9937.37|9937.37|0
1614875330000|2021-03-04 16:28:50|9937.65|9937.65|9935.32|9935.32|9937.65|9937.65|9935.25|9935.25|0
1614875340000|2021-03-04 16:29:00|9935.16|9935.16|9935.18|9935.18|9935.7|9935.7|9934.04|9934.04|0
1614875350000|2021-03-04 16:29:10|9935.01|9935.01|9934.57|9934.57|9935.01|9935.01|9934.56|9934.56|0
1614875360000|2021-03-04 16:29:20|9934.4|9934.4|9934.58|9934.58|9934.65|9934.65|9934.06|9934.06|0
1614875370000|2021-03-04 16:29:30|9934.69|9934.69|9935.08|9935.08|9935.46|9935.46|9934.69|9934.69|0
1614875380000|2021-03-04 16:29:40|9934.76|9934.76|9934.76|9934.76|9935.34|9935.34|9934.76|9934.76|0
1614875390000|2021-03-04 16:29:50|9934.96|9934.96|9932.01|9932.01|9936.64|9936.64|9929.19|9929.19|0
1614845700000|2021-03-04 08:15:00|9918.34|9918.34|9918.54|9918.54|9919.69|9919.69|9917.55|9917.55|0
1614845710000|2021-03-04 08:15:10|9918.93|9918.93|9917.82|9917.82|9918.93|9918.93|9917.82|9917.82|0
1614845720000|2021-03-04 08:15:20|9917.77|9917.77|9916.88|9916.88|9917.77|9917.77|9916.88|9916.88|0
1614845730000|2021-03-04 08:15:30|9915.33|9915.33|9907.72|9907.72|9915.33|9915.33|9907.72|9907.72|0
1614845740000|2021-03-04 08:15:40|9907.33|9907.33|9906.88|9906.88|9907.33|9907.33|9905.71|9905.71|0
1614845750000|2021-03-04 08:15:50|9905.71|9905.71|9906.84|9906.84|9906.84|9906.84|9905.59|9905.59|0
1614845760000|2021-03-04 08:16:00|9906.36|9906.36|9907.57|9907.57|9907.88|9907.88|9906.36|9906.36|0
1614845770000|2021-03-04 08:16:10|9907.18|9907.18|9907.83|9907.83|9907.83|9907.83|9907.18|9907.18|0
1614845780000|2021-03-04 08:16:20|9907.66|9907.66|9905.92|9905.92|9907.66|9907.66|9905.73|9905.73|0
1614845790000|2021-03-04 08:16:30|9904.96|9904.96|9905.79|9905.79|9905.79|9905.79|9904.96|9904.96|0
1614845800000|2021-03-04 08:16:40|9905.92|9905.92|9905.64|9905.64|9906.71|9906.71|9905.64|9905.64|0
1614845810000|2021-03-04 08:16:50|9905.3|9905.3|9904.64|9904.64|9905.3|9905.3|9904.25|9904.25|0
1614845820000|2021-03-04 08:17:00|9905.42|9905.42|9903.85|9903.85|9906.19|9906.19|9903.85|9903.85|0
1614845830000|2021-03-04 08:17:10|9903.06|9903.06|9904.08|9904.08|9905.12|9905.12|9903.06|9903.06|0
1614845840000|2021-03-04 08:17:20|9904.46|9904.46|9903.68|9903.68|9904.85|9904.85|9903.68|9903.68|0
1614845850000|2021-03-04 08:17:30|9904.01|9904.01|9904.85|9904.85|9905.75|9905.75|9904.01|9904.01|0
1614845860000|2021-03-04 08:17:40|9904.46|9904.46|9904.49|9904.49|9904.49|9904.49|9904.08|9904.08|0
1614845870000|2021-03-04 08:17:50|9904.68|9904.68|9905.29|9905.29|9905.29|9905.29|9904.68|9904.68|0
1614845880000|2021-03-04 08:18:00|9905.68|9905.68|9905.68|9905.68|9905.68|9905.68|9905.68|9905.68|0
1614845890000|2021-03-04 08:18:10|9905.12|9905.12|9906.21|9906.21|9906.21|9906.21|9905.12|9905.12|0
1614845900000|2021-03-04 08:18:20|9905.82|9905.82|9906.32|9906.32|9906.32|9906.32|9905.82|9905.82|0
1614845910000|2021-03-04 08:18:30|9905.93|9905.93|9904.46|9904.46|9906.02|9906.02|9904.46|9904.46|0
1614845920000|2021-03-04 08:18:40|9905.63|9905.63|9904.87|9904.87|9905.63|9905.63|9904.36|9904.36|0
1614845930000|2021-03-04 08:18:50|9904.62|9904.62|9905.9|9905.9|9906.92|9906.92|9904.62|9904.62|0
1614845940000|2021-03-04 08:19:00|9905.69|9905.69|9905.27|9905.27|9905.69|9905.69|9905.27|9905.27|0
1614845950000|2021-03-04 08:19:10|9905.61|9905.61|9906.39|9906.39|9906.39|9906.39|9905.61|9905.61|0
1614845960000|2021-03-04 08:19:20|9906.78|9906.78|9906.17|9906.17|9906.78|9906.78|9906.17|9906.17|0
1614845970000|2021-03-04 08:19:30|9907.34|9907.34|9912.49|9912.49|9912.49|9912.49|9907.34|9907.34|0
1614845980000|2021-03-04 08:19:40|9912.41|9912.41|9912.65|9912.65|9912.65|9912.65|9912.41|9912.41|0
1614845990000|2021-03-04 08:19:50|9913.22|9913.22|9913.03|9913.03|9913.22|9913.22|9913.03|9913.03|0
1614846000000|2021-03-04 08:20:00|9914.98|9914.98|9915.76|9915.76|9915.76|9915.76|9914.21|9914.21|0
1614846010000|2021-03-04 08:20:10|9915.97|9915.97|9915.97|9915.97|9915.97|9915.97|9915.97|9915.97|0
1614846020000|2021-03-04 08:20:20|9914.8|9914.8|9915.12|9915.12|9915.12|9915.12|9914.8|9914.8|0
1614846030000|2021-03-04 08:20:30|9915.07|9915.07|9915.18|9915.18|9915.85|9915.85|9915.07|9915.07|0
1614846040000|2021-03-04 08:20:40|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|0
1614846060000|2021-03-04 08:21:00|9919.58|9919.58|9925.83|9925.83|9925.83|9925.83|9919.58|9919.58|0
1614846070000|2021-03-04 08:21:10|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|0
1614846080000|2021-03-04 08:21:20|9925.19|9925.19|9922.05|9922.05|9925.19|9925.19|9922.05|9922.05|0
1614846090000|2021-03-04 08:21:30|9920.89|9920.89|9918.74|9918.74|9920.9|9920.9|9918.74|9918.74|0
1614846100000|2021-03-04 08:21:40|9917.96|9917.96|9918.38|9918.38|9918.38|9918.38|9917.96|9917.96|0
1614846110000|2021-03-04 08:21:50|9919.16|9919.16|9919.29|9919.29|9919.29|9919.29|9919.16|9919.16|0
1614846120000|2021-03-04 08:22:00|9919.08|9919.08|9919.75|9919.75|9919.75|9919.75|9918.94|9918.94|0
1614846130000|2021-03-04 08:22:10|9918.97|9918.97|9914.95|9914.95|9918.97|9918.97|9914.95|9914.95|0
1614846140000|2021-03-04 08:22:20|9913.91|9913.91|9914.05|9914.05|9914.15|9914.15|9913.82|9913.82|0
1614846150000|2021-03-04 08:22:30|9914.86|9914.86|9915.09|9915.09|9915.09|9915.09|9914.7|9914.7|0
1614846160000|2021-03-04 08:22:40|9914.82|9914.82|9915.01|9915.01|9915.01|9915.01|9914.82|9914.82|0
1614846170000|2021-03-04 08:22:50|9914.5|9914.5|9913.33|9913.33|9914.5|9914.5|9913.33|9913.33|0
1614846180000|2021-03-04 08:23:00|9913.65|9913.65|9913.26|9913.26|9914.04|9914.04|9913.26|9913.26|0
1614846190000|2021-03-04 08:23:10|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|0
1614846200000|2021-03-04 08:23:20|9914.26|9914.26|9914.38|9914.38|9914.72|9914.72|9913.93|9913.93|0
1614846220000|2021-03-04 08:23:40|9913.74|9913.74|9908.56|9908.56|9913.74|9913.74|9908.56|9908.56|0
1614846230000|2021-03-04 08:23:50|9908.68|9908.68|9907.27|9907.27|9908.68|9908.68|9907.11|9907.11|0
1614846240000|2021-03-04 08:24:00|9906.1|9906.1|9907.59|9907.59|9907.88|9907.88|9906.1|9906.1|0
1614846250000|2021-03-04 08:24:10|9907.2|9907.2|9907.2|9907.2|9907.2|9907.2|9907.2|9907.2|0
1614846260000|2021-03-04 08:24:20|9907.07|9907.07|9905.12|9905.12|9907.07|9907.07|9905.12|9905.12|0
1614846270000|2021-03-04 08:24:30|9904.85|9904.85|9904.85|9904.85|9904.85|9904.85|9904.85|9904.85|0
1614846280000|2021-03-04 08:24:40|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|0
1614846290000|2021-03-04 08:24:50|9902.89|9902.89|9903.54|9903.54|9903.67|9903.67|9901.98|9901.98|0
1614846300000|2021-03-04 08:25:00|9903.92|9903.92|9903.33|9903.33|9904.32|9904.32|9902.38|9902.38|0
1614846310000|2021-03-04 08:25:10|9902.94|9902.94|9902.94|9902.94|9902.94|9902.94|9902.94|9902.94|0
1614846320000|2021-03-04 08:25:20|9904.11|9904.11|9905.48|9905.48|9905.48|9905.48|9904.11|9904.11|0
1614846340000|2021-03-04 08:25:40|9905.89|9905.89|9905.84|9905.84|9906.28|9906.28|9904.88|9904.88|0
1614846350000|2021-03-04 08:25:50|9906.03|9906.03|9904.74|9904.74|9906.35|9906.35|9904.74|9904.74|0
1614846360000|2021-03-04 08:26:00|9905.13|9905.13|9906|9906|9906|9906|9905.13|9905.13|0
1614846370000|2021-03-04 08:26:10|9906.78|9906.78|9907.64|9907.64|9907.64|9907.64|9906.78|9906.78|0
1614846380000|2021-03-04 08:26:20|9908.28|9908.28|9908.65|9908.65|9909.62|9909.62|9908.28|9908.28|0
1614846390000|2021-03-04 08:26:30|9908.84|9908.84|9909.03|9909.03|9909.03|9909.03|9908.84|9908.84|0
1614846400000|2021-03-04 08:26:40|9909.13|9909.13|9908.94|9908.94|9909.13|9909.13|9908.94|9908.94|0
1614846410000|2021-03-04 08:26:50|9908.55|9908.55|9906.6|9906.6|9908.55|9908.55|9906.6|9906.6|0
1614846420000|2021-03-04 08:27:00|9906.43|9906.43|9905.86|9905.86|9906.43|9906.43|9905.86|9905.86|0
1614846430000|2021-03-04 08:27:10|9905.74|9905.74|9906.54|9906.54|9906.86|9906.86|9905.74|9905.74|0
1614846440000|2021-03-04 08:27:20|9906.59|9906.59|9906.59|9906.59|9906.59|9906.59|9906.59|9906.59|0
1614846450000|2021-03-04 08:27:30|9907.37|9907.37|9906.99|9906.99|9907.62|9907.62|9906.65|9906.65|0
1614846460000|2021-03-04 08:27:40|9906.21|9906.21|9905.24|9905.24|9906.21|9906.21|9904.85|9904.85|0
1614846470000|2021-03-04 08:27:50|9904.86|9904.86|9905.03|9905.03|9905.03|9905.03|9904.86|9904.86|0
1614846490000|2021-03-04 08:28:10|9904.64|9904.64|9905.09|9905.09|9905.09|9905.09|9904.46|9904.46|0
1614846500000|2021-03-04 08:28:20|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|0
1614846510000|2021-03-04 08:28:30|9905.16|9905.16|9903.46|9903.46|9905.26|9905.26|9902.06|9902.06|0
1614846520000|2021-03-04 08:28:40|9902.29|9902.29|9902.29|9902.29|9902.29|9902.29|9902.29|9902.29|0
1614846530000|2021-03-04 08:28:50|9902.36|9902.36|9900.86|9900.86|9902.36|9902.36|9900.86|9900.86|0
1614846540000|2021-03-04 08:29:00|9900.59|9900.59|9900.42|9900.42|9900.61|9900.61|9900.42|9900.42|0
1614846550000|2021-03-04 08:29:10|9899.67|9899.67|9899.67|9899.67|9899.81|9899.81|9899.67|9899.67|0
1614846560000|2021-03-04 08:29:20|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|9898.89|0
1614846570000|2021-03-04 08:29:30|9898.7|9898.7|9899.55|9899.55|9899.55|9899.55|9898.1|9898.1|0
1614846580000|2021-03-04 08:29:40|9898.75|9898.75|9899.71|9899.71|9899.71|9899.71|9898.75|9898.75|0
1614846590000|2021-03-04 08:29:50|9899.87|9899.87|9900.78|9900.78|9901.17|9901.17|9899.87|9899.87|0
1614846600000|2021-03-04 08:30:00|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|0
1614846610000|2021-03-04 08:30:10|9901.11|9901.11|9900.04|9900.04|9901.11|9901.11|9899.85|9899.85|0
1614846620000|2021-03-04 08:30:20|9899.99|9899.99|9897.99|9897.99|9899.99|9899.99|9897.99|9897.99|0
1614846630000|2021-03-04 08:30:30|9897.6|9897.6|9897.82|9897.82|9897.82|9897.82|9897.43|9897.43|0
1614846650000|2021-03-04 08:30:50|9896.19|9896.19|9896.19|9896.19|9896.19|9896.19|9896.19|9896.19|0
1614846660000|2021-03-04 08:31:00|9894.24|9894.24|9894.66|9894.66|9895.05|9895.05|9894.24|9894.24|0
1614846670000|2021-03-04 08:31:10|9894.8|9894.8|9895.59|9895.59|9895.59|9895.59|9894.8|9894.8|0
1614846690000|2021-03-04 08:31:30|9895.75|9895.75|9895.93|9895.93|9895.93|9895.93|9895.64|9895.64|0
1614846700000|2021-03-04 08:31:40|9895.88|9895.88|9896.27|9896.27|9896.27|9896.27|9895.88|9895.88|0
1614846720000|2021-03-04 08:32:00|9896.54|9896.54|9903.12|9903.12|9903.12|9903.12|9896.54|9896.54|0
1614846730000|2021-03-04 08:32:10|9903.33|9903.33|9904.38|9904.38|9904.38|9904.38|9903.33|9903.33|0
1614846740000|2021-03-04 08:32:20|9904.51|9904.51|9906.04|9906.04|9906.08|9906.08|9904.51|9904.51|0
1614846750000|2021-03-04 08:32:30|9905.89|9905.89|9906.03|9906.03|9906.03|9906.03|9905.89|9905.89|0
1614846760000|2021-03-04 08:32:40|9907.19|9907.19|9907.19|9907.19|9907.19|9907.19|9907.19|9907.19|0
1614846770000|2021-03-04 08:32:50|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|0
1614846780000|2021-03-04 08:33:00|9906.49|9906.49|9908.03|9908.03|9908.03|9908.03|9906.49|9906.49|0
1614846790000|2021-03-04 08:33:10|9908.37|9908.37|9908.42|9908.42|9908.42|9908.42|9908.2|9908.2|0
1614846810000|2021-03-04 08:33:30|9908.25|9908.25|9909.82|9909.82|9909.82|9909.82|9908.25|9908.25|0
1614846820000|2021-03-04 08:33:40|9909.92|9909.92|9915.91|9915.91|9915.91|9915.91|9909.92|9909.92|0
1614846830000|2021-03-04 08:33:50|9916.1|9916.1|9917.05|9917.05|9917.05|9917.05|9916.1|9916.1|0
1614846840000|2021-03-04 08:34:00|9917.21|9917.21|9919.83|9919.83|9919.83|9919.83|9917.21|9917.21|0
1614846850000|2021-03-04 08:34:10|9919.62|9919.62|9919.62|9919.62|9919.62|9919.62|9919.62|9919.62|0
1614846860000|2021-03-04 08:34:20|9921.18|9921.18|9921.83|9921.83|9922.64|9922.64|9921.18|9921.18|0
1614846870000|2021-03-04 08:34:30|9921.74|9921.74|9922.92|9922.92|9922.92|9922.92|9921.74|9921.74|0
1614846880000|2021-03-04 08:34:40|9923.11|9923.11|9923.02|9923.02|9923.41|9923.41|9923.02|9923.02|0
1614846890000|2021-03-04 08:34:50|9925.35|9925.35|9925.21|9925.21|9925.35|9925.35|9925.21|9925.21|0
1614846900000|2021-03-04 08:35:00|9925.3|9925.3|9925.83|9925.83|9926.11|9926.11|9925.3|9925.3|0
1614846910000|2021-03-04 08:35:10|9926.22|9926.22|9926.8|9926.8|9926.8|9926.8|9926.22|9926.22|0
1614846920000|2021-03-04 08:35:20|9927.57|9927.57|9928.24|9928.24|9928.24|9928.24|9927.57|9927.57|0
1614846940000|2021-03-04 08:35:40|9928.16|9928.16|9928.94|9928.94|9928.94|9928.94|9928.16|9928.16|0
1614846950000|2021-03-04 08:35:50|9929.5|9929.5|9929.5|9929.5|9929.5|9929.5|9929.5|9929.5|0
1614846960000|2021-03-04 08:36:00|9929.38|9929.38|9923.58|9923.58|9929.38|9929.38|9923.58|9923.58|0
1614846970000|2021-03-04 08:36:10|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|0
1614846980000|2021-03-04 08:36:20|9923.55|9923.55|9925.72|9925.72|9925.77|9925.77|9923.55|9923.55|0
1614847000000|2021-03-04 08:36:40|9925.34|9925.34|9924.93|9924.93|9925.34|9925.34|9924.18|9924.18|0
1614847010000|2021-03-04 08:36:50|9925.03|9925.03|9927.06|9927.06|9927.06|9927.06|9925.03|9925.03|0
1614847020000|2021-03-04 08:37:00|9927.25|9927.25|9927.32|9927.32|9927.37|9927.37|9927.25|9927.25|0
1614847030000|2021-03-04 08:37:10|9928.87|9928.87|9930.04|9930.04|9930.04|9930.04|9928.87|9928.87|0
1614847040000|2021-03-04 08:37:20|9931.21|9931.21|9928.46|9928.46|9931.21|9931.21|9928.46|9928.46|0
1614847050000|2021-03-04 08:37:30|9927.98|9927.98|9928.21|9928.21|9928.21|9928.21|9927.98|9927.98|0
1614847070000|2021-03-04 08:37:50|9928.34|9928.34|9928.25|9928.25|9928.34|9928.34|9928.25|9928.25|0
1614847080000|2021-03-04 08:38:00|9928.11|9928.11|9929.86|9929.86|9929.86|9929.86|9928.11|9928.11|0
1614847090000|2021-03-04 08:38:10|9930|9930|9930|9930|9930|9930|9930|9930|0
1614847100000|2021-03-04 08:38:20|9930.21|9930.21|9932.17|9932.17|9932.3|9932.3|9930.21|9930.21|0
1614847110000|2021-03-04 08:38:30|9931.78|9931.78|9932.17|9932.17|9932.17|9932.17|9931|9931|0
1614847120000|2021-03-04 08:38:40|9932.27|9932.27|9930|9930|9932.27|9932.27|9930|9930|0
1614847130000|2021-03-04 08:38:50|9931.57|9931.57|9931.26|9931.26|9931.57|9931.57|9931.1|9931.1|0
1614847140000|2021-03-04 08:39:00|9932.05|9932.05|9933.22|9933.22|9933.22|9933.22|9932.05|9932.05|0
1614847160000|2021-03-04 08:39:20|9932.83|9932.83|9930.86|9930.86|9932.83|9932.83|9930.86|9930.86|0
1614847170000|2021-03-04 08:39:30|9931.25|9931.25|9931.64|9931.64|9931.64|9931.64|9930.47|9930.47|0
1614847180000|2021-03-04 08:39:40|9932.43|9932.43|9932.64|9932.64|9932.64|9932.64|9932.38|9932.38|0
1614847190000|2021-03-04 08:39:50|9932.8|9932.8|9935.71|9935.71|9935.71|9935.71|9932.8|9932.8|0
1614847200000|2021-03-04 08:40:00|9936.1|9936.1|9940|9940|9940|9940|9936.1|9936.1|0
1614847210000|2021-03-04 08:40:10|9939.04|9939.04|9941.24|9941.24|9941.24|9941.24|9939.04|9939.04|0
1614847220000|2021-03-04 08:40:20|9940.91|9940.91|9940.28|9940.28|9941.06|9941.06|9940.28|9940.28|0
1614847230000|2021-03-04 08:40:30|9940.44|9940.44|9941.54|9941.54|9941.54|9941.54|9940.44|9940.44|0
1614847240000|2021-03-04 08:40:40|9941.73|9941.73|9940.17|9940.17|9941.73|9941.73|9940.17|9940.17|0
1614847250000|2021-03-04 08:40:50|9940.08|9940.08|9940.02|9940.02|9940.08|9940.08|9940.02|9940.02|0
1614847260000|2021-03-04 08:41:00|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|0
1614847270000|2021-03-04 08:41:10|9940.54|9940.54|9940.2|9940.2|9940.54|9940.54|9940.2|9940.2|0
1614847280000|2021-03-04 08:41:20|9940.47|9940.47|9939.7|9939.7|9940.47|9940.47|9939.7|9939.7|0
1614847290000|2021-03-04 08:41:30|9939.31|9939.31|9939.31|9939.31|9939.31|9939.31|9939.31|9939.31|0
1614847300000|2021-03-04 08:41:40|9938.92|9938.92|9937.8|9937.8|9938.92|9938.92|9937.74|9937.74|0
1614847310000|2021-03-04 08:41:50|9938.18|9938.18|9938.57|9938.57|9938.57|9938.57|9938.18|9938.18|0
1614847320000|2021-03-04 08:42:00|9938.96|9938.96|9939.1|9939.1|9939.35|9939.35|9938.96|9938.96|0
1614847330000|2021-03-04 08:42:10|9936.75|9936.75|9935.09|9935.09|9936.75|9936.75|9935.09|9935.09|0
1614847360000|2021-03-04 08:42:40|9936.26|9936.26|9940.33|9940.33|9940.33|9940.33|9936.26|9936.26|0
1614847370000|2021-03-04 08:42:50|9940.46|9940.46|9940.24|9940.24|9940.58|9940.58|9940.07|9940.07|0
1614847380000|2021-03-04 08:43:00|9939.86|9939.86|9939.77|9939.77|9939.91|9939.91|9939.52|9939.52|0
1614847390000|2021-03-04 08:43:10|9939.38|9939.38|9938.99|9938.99|9939.38|9939.38|9938.99|9938.99|0
1614847400000|2021-03-04 08:43:20|9938.21|9938.21|9938.21|9938.21|9938.21|9938.21|9938.21|9938.21|0
1614847410000|2021-03-04 08:43:30|9937.72|9937.72|9937.95|9937.95|9937.95|9937.95|9937.17|9937.17|0
1614847420000|2021-03-04 08:43:40|9937.61|9937.61|9936.88|9936.88|9937.61|9937.61|9936.88|9936.88|0
1614847430000|2021-03-04 08:43:50|9937.03|9937.03|9937.23|9937.23|9937.89|9937.89|9937.03|9937.03|0
1614847440000|2021-03-04 08:44:00|9937.01|9937.01|9936.91|9936.91|9937.01|9937.01|9936.81|9936.81|0
1614847450000|2021-03-04 08:44:10|9937.25|9937.25|9936.26|9936.26|9937.25|9937.25|9936.26|9936.26|0
1614847460000|2021-03-04 08:44:20|9935.87|9935.87|9937.33|9937.33|9937.33|9937.33|9935.87|9935.87|0
1614847470000|2021-03-04 08:44:30|9938.89|9938.89|9939.77|9939.77|9940.15|9940.15|9938.89|9938.89|0
1614847480000|2021-03-04 08:44:40|9938.99|9938.99|9939.57|9939.57|9939.57|9939.57|9938.99|9938.99|0
1614847490000|2021-03-04 08:44:50|9939.18|9939.18|9939.28|9939.28|9939.28|9939.28|9939.18|9939.18|0
1614847500000|2021-03-04 08:45:00|9939.62|9939.62|9941.29|9941.29|9941.39|9941.39|9939.62|9939.62|0
1614847510000|2021-03-04 08:45:10|9942.86|9942.86|9943.08|9943.08|9943.08|9943.08|9942.86|9942.86|0
1614847520000|2021-03-04 08:45:20|9943.13|9943.13|9940.94|9940.94|9943.24|9943.24|9940.94|9940.94|0
1614847530000|2021-03-04 08:45:30|9940.62|9940.62|9938.67|9938.67|9940.62|9940.62|9937.89|9937.89|0
1614847540000|2021-03-04 08:45:40|9938.28|9938.28|9938.55|9938.55|9938.55|9938.55|9938.28|9938.28|0
1614847550000|2021-03-04 08:45:50|9938.7|9938.7|9938.7|9938.7|9938.86|9938.86|9938.7|9938.7|0
1614847560000|2021-03-04 08:46:00|9938.45|9938.45|9939.62|9939.62|9939.62|9939.62|9938.33|9938.33|0
1614847570000|2021-03-04 08:46:10|9940.01|9940.01|9940.4|9940.4|9940.4|9940.4|9940.01|9940.01|0
1614847580000|2021-03-04 08:46:20|9940.61|9940.61|9941.57|9941.57|9941.57|9941.57|9940.4|9940.4|0
1614847590000|2021-03-04 08:46:30|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|0
1614847600000|2021-03-04 08:46:40|9940.63|9940.63|9939.45|9939.45|9940.63|9940.63|9939.45|9939.45|0
1614847610000|2021-03-04 08:46:50|9939.62|9939.62|9937.57|9937.57|9939.62|9939.62|9937.57|9937.57|0
1614847630000|2021-03-04 08:47:10|9936.79|9936.79|9936.97|9936.97|9937.18|9937.18|9936.79|9936.79|0
1614847640000|2021-03-04 08:47:20|9937.13|9937.13|9935.57|9935.57|9937.13|9937.13|9935.12|9935.12|0
1614847650000|2021-03-04 08:47:30|9933.99|9933.99|9933.61|9933.61|9933.99|9933.99|9933.61|9933.61|0
1614847660000|2021-03-04 08:47:40|9933.22|9933.22|9933.54|9933.54|9933.54|9933.54|9932.44|9932.44|0
1614847670000|2021-03-04 08:47:50|9932.09|9932.09|9931.75|9931.75|9932.09|9932.09|9931.75|9931.75|0
1614847690000|2021-03-04 08:48:10|9932.14|9932.14|9931.73|9931.73|9932.52|9932.52|9931.73|9931.73|0
1614847710000|2021-03-04 08:48:30|9931.55|9931.55|9931.85|9931.85|9932.22|9932.22|9931.05|9931.05|0
1614847720000|2021-03-04 08:48:40|9930.69|9930.69|9930.72|9930.72|9931.85|9931.85|9930.69|9930.69|0
1614847730000|2021-03-04 08:48:50|9930.57|9930.57|9928.4|9928.4|9930.57|9930.57|9928.4|9928.4|0
1614847740000|2021-03-04 08:49:00|9928.06|9928.06|9927.06|9927.06|9928.06|9928.06|9926.89|9926.89|0
1614847750000|2021-03-04 08:49:10|9926.55|9926.55|9925.46|9925.46|9926.55|9926.55|9925.46|9925.46|0
1614847770000|2021-03-04 08:49:30|9925.27|9925.27|9924.31|9924.31|9925.27|9925.27|9924.31|9924.31|0
1614847780000|2021-03-04 08:49:40|9924.11|9924.11|9924.72|9924.72|9924.72|9924.72|9923.94|9923.94|0
1614847790000|2021-03-04 08:49:50|9925.11|9925.11|9923.55|9923.55|9925.11|9925.11|9923.55|9923.55|0
1614847800000|2021-03-04 08:50:00|9923.16|9923.16|9921.77|9921.77|9923.16|9923.16|9921.77|9921.77|0
1614847810000|2021-03-04 08:50:10|9921.67|9921.67|9922.17|9922.17|9922.17|9922.17|9921.67|9921.67|0
1614847820000|2021-03-04 08:50:20|9922|9922|9923.56|9923.56|9923.56|9923.56|9922|9922|0
1614847830000|2021-03-04 08:50:30|9924.52|9924.52|9924.19|9924.19|9924.52|9924.52|9923.8|9923.8|0
1614847840000|2021-03-04 08:50:40|9924.97|9924.97|9924.97|9924.97|9924.97|9924.97|9924.97|9924.97|0
1614847860000|2021-03-04 08:51:00|9924.19|9924.19|9921.98|9921.98|9924.75|9924.75|9921.98|9921.98|0
1614847870000|2021-03-04 08:51:10|9921.2|9921.2|9920.12|9920.12|9921.2|9921.2|9920.12|9920.12|0
1614847880000|2021-03-04 08:51:20|9920.06|9920.06|9920.2|9920.2|9920.2|9920.2|9920.06|9920.06|0
1614847890000|2021-03-04 08:51:30|9919.42|9919.42|9919.03|9919.03|9919.42|9919.42|9919.03|9919.03|0
1614847900000|2021-03-04 08:51:40|9919.42|9919.42|9921.36|9921.36|9921.36|9921.36|9919.42|9919.42|0
1614847910000|2021-03-04 08:51:50|9921.44|9921.44|9922.33|9922.33|9922.33|9922.33|9921.44|9921.44|0
1614847920000|2021-03-04 08:52:00|9922.17|9922.17|9922.95|9922.95|9922.95|9922.95|9922.17|9922.17|0
1614847930000|2021-03-04 08:52:10|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|0
1614847940000|2021-03-04 08:52:20|9922.57|9922.57|9922.72|9922.72|9922.72|9922.72|9922.57|9922.57|0
1614847950000|2021-03-04 08:52:30|9922.89|9922.89|9922.61|9922.61|9922.89|9922.89|9922.61|9922.61|0
1614847960000|2021-03-04 08:52:40|9922.78|9922.78|9924.86|9924.86|9924.86|9924.86|9922.78|9922.78|0
1614847970000|2021-03-04 08:52:50|9925.02|9925.02|9924.61|9924.61|9925.27|9925.27|9924.48|9924.48|0
1614847980000|2021-03-04 08:53:00|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|0
1614847990000|2021-03-04 08:53:10|9923.8|9923.8|9924.59|9924.59|9924.59|9924.59|9923.8|9923.8|0
1614848000000|2021-03-04 08:53:20|9924.84|9924.84|9924.64|9924.64|9924.84|9924.84|9924.45|9924.45|0
1614848010000|2021-03-04 08:53:30|9925.77|9925.77|9924.72|9924.72|9925.77|9925.77|9924.72|9924.72|0
1614848020000|2021-03-04 08:53:40|9925.11|9925.11|9924.9|9924.9|9925.11|9925.11|9924.9|9924.9|0
1614848030000|2021-03-04 08:53:50|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|0
1614848040000|2021-03-04 08:54:00|9925.86|9925.86|9924.75|9924.75|9925.86|9925.86|9924.75|9924.75|0
1614848050000|2021-03-04 08:54:10|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|0
1614848060000|2021-03-04 08:54:20|9924.66|9924.66|9925.05|9925.05|9925.05|9925.05|9924.66|9924.66|0
1614848070000|2021-03-04 08:54:30|9924.82|9924.82|9926.35|9926.35|9926.35|9926.35|9924.79|9924.79|0
1614848080000|2021-03-04 08:54:40|9926.74|9926.74|9927.8|9927.8|9927.8|9927.8|9926.74|9926.74|0
1614848090000|2021-03-04 08:54:50|9928.19|9928.19|9928.4|9928.4|9928.4|9928.4|9928.19|9928.19|0
1614848100000|2021-03-04 08:55:00|9928.79|9928.79|9928.79|9928.79|9928.79|9928.79|9928.79|9928.79|0
1614848110000|2021-03-04 08:55:10|9929.04|9929.04|9928.27|9928.27|9929.04|9929.04|9927.87|9927.87|0
1614848120000|2021-03-04 08:55:20|9928.66|9928.66|9927.88|9927.88|9928.66|9928.66|9927.49|9927.49|0
1614848130000|2021-03-04 08:55:30|9927.1|9927.1|9927.67|9927.67|9928.17|9928.17|9926.86|9926.86|0
1614848140000|2021-03-04 08:55:40|9926.89|9926.89|9926.89|9926.89|9926.89|9926.89|9926.89|9926.89|0
1614848150000|2021-03-04 08:55:50|9926.5|9926.5|9926.22|9926.22|9926.5|9926.5|9926.22|9926.22|0
1614848160000|2021-03-04 08:56:00|9925.98|9925.98|9923.19|9923.19|9925.98|9925.98|9923.19|9923.19|0
1614848170000|2021-03-04 08:56:10|9923.14|9923.14|9923.74|9923.74|9923.74|9923.74|9923.14|9923.14|0
1614848180000|2021-03-04 08:56:20|9923.77|9923.77|9924.84|9924.84|9924.84|9924.84|9923.77|9923.77|0
1614848190000|2021-03-04 08:56:30|9924.46|9924.46|9924.48|9924.48|9924.62|9924.62|9924.44|9924.44|0
1614848200000|2021-03-04 08:56:40|9924.67|9924.67|9926.47|9926.47|9926.47|9926.47|9924.53|9924.53|0
1614848210000|2021-03-04 08:56:50|9926.86|9926.86|9926.86|9926.86|9926.86|9926.86|9926.86|9926.86|0
1614848220000|2021-03-04 08:57:00|9927.14|9927.14|9928.23|9928.23|9928.23|9928.23|9926.97|9926.97|0
1614848230000|2021-03-04 08:57:10|9928.37|9928.37|9929.2|9929.2|9929.2|9929.2|9928.37|9928.37|0
1614848240000|2021-03-04 08:57:20|9928.81|9928.81|9929|9929|9929|9929|9928.81|9928.81|0
1614848250000|2021-03-04 08:57:30|9928.73|9928.73|9928.73|9928.73|9928.73|9928.73|9928.73|9928.73|0
1614848260000|2021-03-04 08:57:40|9929.07|9929.07|9929.05|9929.05|9929.07|9929.07|9928.95|9928.95|0
1614848280000|2021-03-04 08:58:00|9928.86|9928.86|9929.64|9929.64|9929.64|9929.64|9928.86|9928.86|0
1614848290000|2021-03-04 08:58:10|9930.03|9930.03|9931.62|9931.62|9931.67|9931.67|9929.45|9929.45|0
1614848300000|2021-03-04 08:58:20|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|0
1614848310000|2021-03-04 08:58:30|9931.04|9931.04|9931.04|9931.04|9931.04|9931.04|9931.04|9931.04|0
1614848320000|2021-03-04 08:58:40|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|9930.85|0
1614848330000|2021-03-04 08:58:50|9930.06|9930.06|9930.69|9930.69|9930.69|9930.69|9929.91|9929.91|0
1614848340000|2021-03-04 08:59:00|9931.86|9931.86|9932.05|9932.05|9932.05|9932.05|9931.86|9931.86|0
1614848360000|2021-03-04 08:59:20|9932.44|9932.44|9932.44|9932.44|9932.44|9932.44|9932.44|9932.44|0
1614848370000|2021-03-04 08:59:30|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|0
1614848390000|2021-03-04 08:59:50|9932.44|9932.44|9932.83|9932.83|9933.21|9933.21|9932.44|9932.44|0
1614848400000|2021-03-04 09:00:00|9932.95|9932.95|9932.95|9932.95|9932.95|9932.95|9932.95|9932.95|0
1614848410000|2021-03-04 09:00:10|9932.56|9932.56|9931.29|9931.29|9932.56|9932.56|9931.29|9931.29|0
1614848440000|2021-03-04 09:00:40|9931.4|9931.4|9931.68|9931.68|9931.68|9931.68|9931.29|9931.29|0
1614848450000|2021-03-04 09:00:50|9931.49|9931.49|9930.14|9930.14|9931.49|9931.49|9930.14|9930.14|0
1614848460000|2021-03-04 09:01:00|9930.27|9930.27|9930.02|9930.02|9930.46|9930.46|9928.85|9928.85|0
1614848470000|2021-03-04 09:01:10|9930.41|9930.41|9932.67|9932.67|9932.86|9932.86|9930.41|9930.41|0
1614848480000|2021-03-04 09:01:20|9932.86|9932.86|9933.46|9933.46|9933.57|9933.57|9932.86|9932.86|0
1614848490000|2021-03-04 09:01:30|9933.62|9933.62|9933.3|9933.3|9933.62|9933.62|9933.3|9933.3|0
1614848500000|2021-03-04 09:01:40|9933.62|9933.62|9933.07|9933.07|9933.62|9933.62|9933.07|9933.07|0
1614848520000|2021-03-04 09:02:00|9933.23|9933.23|9933.62|9933.62|9933.62|9933.62|9933.23|9933.23|0
1614848540000|2021-03-04 09:02:20|9933.49|9933.49|9933.49|9933.49|9933.49|9933.49|9933.49|9933.49|0
1614848550000|2021-03-04 09:02:30|9932.71|9932.71|9932.32|9932.32|9932.71|9932.71|9932.32|9932.32|0
1614848560000|2021-03-04 09:02:40|9932.65|9932.65|9932.11|9932.11|9932.65|9932.65|9932.11|9932.11|0
1614848570000|2021-03-04 09:02:50|9931.98|9931.98|9932.75|9932.75|9932.75|9932.75|9931.98|9931.98|0
1614848580000|2021-03-04 09:03:00|9932.89|9932.89|9933.06|9933.06|9933.06|9933.06|9932.89|9932.89|0
1614848590000|2021-03-04 09:03:10|9933.16|9933.16|9932.99|9932.99|9933.16|9933.16|9932.99|9932.99|0
1614848600000|2021-03-04 09:03:20|9933.09|9933.09|9933.31|9933.31|9933.31|9933.31|9933.09|9933.09|0
1614848610000|2021-03-04 09:03:30|9932.92|9932.92|9933.52|9933.52|9933.52|9933.52|9932.92|9932.92|0
1614848620000|2021-03-04 09:03:40|9933.63|9933.63|9934.4|9934.4|9934.4|9934.4|9933.63|9933.63|0
1614848630000|2021-03-04 09:03:50|9934.52|9934.52|9936.07|9936.07|9936.07|9936.07|9934.52|9934.52|0
1614848640000|2021-03-04 09:04:00|9935.68|9935.68|9934.12|9934.12|9935.68|9935.68|9934.12|9934.12|0
1614848650000|2021-03-04 09:04:10|9934.29|9934.29|9934.61|9934.61|9934.61|9934.61|9934.29|9934.29|0
1614848670000|2021-03-04 09:04:30|9934.42|9934.42|9934.05|9934.05|9934.42|9934.42|9934.05|9934.05|0
1614848680000|2021-03-04 09:04:40|9933.66|9933.66|9933.27|9933.27|9933.66|9933.66|9933.27|9933.27|0
1614848690000|2021-03-04 09:04:50|9932.88|9932.88|9932.52|9932.52|9932.88|9932.88|9932.09|9932.09|0
1614848700000|2021-03-04 09:05:00|9932.65|9932.65|9931.62|9931.62|9932.65|9932.65|9931.48|9931.48|0
1614848720000|2021-03-04 09:05:20|9931.54|9931.54|9930.3|9930.3|9931.54|9931.54|9930.3|9930.3|0
1614848730000|2021-03-04 09:05:30|9930.21|9930.21|9930.03|9930.03|9930.21|9930.21|9930.03|9930.03|0
1614848740000|2021-03-04 09:05:40|9929.23|9929.23|9928.45|9928.45|9929.23|9929.23|9928.45|9928.45|0
1614848750000|2021-03-04 09:05:50|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|0
1614848760000|2021-03-04 09:06:00|9928.11|9928.11|9927.33|9927.33|9928.11|9928.11|9927.33|9927.33|0
1614848770000|2021-03-04 09:06:10|9927.72|9927.72|9928.49|9928.49|9928.49|9928.49|9927.72|9927.72|0
1614848790000|2021-03-04 09:06:30|9928.88|9928.88|9928.88|9928.88|9928.88|9928.88|9928.88|9928.88|0
1614848800000|2021-03-04 09:06:40|9929.27|9929.27|9929.66|9929.66|9929.66|9929.66|9929.27|9929.27|0
1614848810000|2021-03-04 09:06:50|9929.27|9929.27|9929.27|9929.27|9929.27|9929.27|9929.27|9929.27|0
1614848820000|2021-03-04 09:07:00|9928.95|9928.95|9928.95|9928.95|9928.95|9928.95|9928.95|9928.95|0
1614848840000|2021-03-04 09:07:20|9928.56|9928.56|9928.46|9928.46|9928.56|9928.56|9928.46|9928.46|0
1614848850000|2021-03-04 09:07:30|9926.49|9926.49|9925.32|9925.32|9926.49|9926.49|9925.32|9925.32|0
1614848860000|2021-03-04 09:07:40|9924.67|9924.67|9924.16|9924.16|9924.67|9924.67|9924.16|9924.16|0
1614848870000|2021-03-04 09:07:50|9923.84|9923.84|9923.94|9923.94|9923.94|9923.94|9923.84|9923.84|0
1614848880000|2021-03-04 09:08:00|9923.6|9923.6|9923.6|9923.6|9923.6|9923.6|9923.6|9923.6|0
1614848890000|2021-03-04 09:08:10|9920.98|9920.98|9920.23|9920.23|9920.98|9920.98|9920.23|9920.23|0
1614848900000|2021-03-04 09:08:20|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|0
1614848910000|2021-03-04 09:08:30|9918.46|9918.46|9918.07|9918.07|9918.46|9918.46|9918.07|9918.07|0
1614848930000|2021-03-04 09:08:50|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|0
1614848940000|2021-03-04 09:09:00|9917.63|9917.63|9917.63|9917.63|9917.63|9917.63|9917.63|9917.63|0
1614848950000|2021-03-04 09:09:10|9916.66|9916.66|9916.8|9916.8|9916.8|9916.8|9916.66|9916.66|0
1614848960000|2021-03-04 09:09:20|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|0
1614848970000|2021-03-04 09:09:30|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|0
1614848990000|2021-03-04 09:09:50|9917.25|9917.25|9917.25|9917.25|9917.25|9917.25|9917.25|9917.25|0
1614849000000|2021-03-04 09:10:00|9917.64|9917.64|9920.12|9920.12|9920.12|9920.12|9917.25|9917.25|0
1614849010000|2021-03-04 09:10:10|9920.91|9920.91|9923.84|9923.84|9923.84|9923.84|9920.91|9920.91|0
1614849030000|2021-03-04 09:10:30|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|0
1614849050000|2021-03-04 09:10:50|9923.52|9923.52|9923.46|9923.46|9923.6|9923.6|9923.46|9923.46|0
1614849060000|2021-03-04 09:11:00|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|0
1614849070000|2021-03-04 09:11:10|9924.82|9924.82|9925.17|9925.17|9925.17|9925.17|9924.82|9924.82|0
1614849080000|2021-03-04 09:11:20|9925.33|9925.33|9925.65|9925.65|9925.65|9925.65|9925.33|9925.33|0
1614849090000|2021-03-04 09:11:30|9925.82|9925.82|9924.79|9924.79|9926.21|9926.21|9924.79|9924.79|0
1614849100000|2021-03-04 09:11:40|9924.4|9924.4|9925.18|9925.18|9925.18|9925.18|9924.4|9924.4|0
1614849110000|2021-03-04 09:11:50|9924.79|9924.79|9924.08|9924.08|9924.79|9924.79|9924.08|9924.08|0
1614849120000|2021-03-04 09:12:00|9923.69|9923.69|9920.89|9920.89|9923.69|9923.69|9920.89|9920.89|0
1614849130000|2021-03-04 09:12:10|9920.73|9920.73|9919.17|9919.17|9920.73|9920.73|9919.17|9919.17|0
1614849150000|2021-03-04 09:12:30|9918.99|9918.99|9918.2|9918.2|9918.99|9918.99|9918.2|9918.2|0
1614849160000|2021-03-04 09:12:40|9917.52|9917.52|9917.31|9917.31|9917.52|9917.52|9917.31|9917.31|0
1614849170000|2021-03-04 09:12:50|9917.12|9917.12|9917.09|9917.09|9917.12|9917.12|9917.09|9917.09|0
1614849180000|2021-03-04 09:13:00|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|0
1614849190000|2021-03-04 09:13:10|9914.97|9914.97|9910.97|9910.97|9914.97|9914.97|9910.97|9910.97|0
1614849200000|2021-03-04 09:13:20|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|9911.16|0
1614849210000|2021-03-04 09:13:30|9911|9911|9910.16|9910.16|9911|9911|9910.16|9910.16|0
1614849220000|2021-03-04 09:13:40|9910.07|9910.07|9909.87|9909.87|9910.07|9910.07|9909.87|9909.87|0
1614849230000|2021-03-04 09:13:50|9909.09|9909.09|9909.87|9909.87|9909.87|9909.87|9909.09|9909.09|0
1614849240000|2021-03-04 09:14:00|9909.59|9909.59|9909.87|9909.87|9909.87|9909.87|9909.59|9909.59|0
1614849250000|2021-03-04 09:14:10|9910.15|9910.15|9910.93|9910.93|9910.93|9910.93|9910.15|9910.15|0
1614849260000|2021-03-04 09:14:20|9911.7|9911.7|9912.28|9912.28|9912.49|9912.49|9911.7|9911.7|0
1614849270000|2021-03-04 09:14:30|9912.67|9912.67|9912.28|9912.28|9912.67|9912.67|9912.28|9912.28|0
1614849300000|2021-03-04 09:15:00|9912.4|9912.4|9912.65|9912.65|9912.65|9912.65|9912.4|9912.4|0
1614849310000|2021-03-04 09:15:10|9912.57|9912.57|9912.33|9912.33|9912.57|9912.57|9912.33|9912.33|0
1614849330000|2021-03-04 09:15:30|9912.72|9912.72|9912.53|9912.53|9912.72|9912.72|9912.53|9912.53|0
1614849340000|2021-03-04 09:15:40|9912.65|9912.65|9913.82|9913.82|9913.82|9913.82|9912.65|9912.65|0
1614849350000|2021-03-04 09:15:50|9913.66|9913.66|9914.44|9914.44|9914.44|9914.44|9913.66|9913.66|0
1614849360000|2021-03-04 09:16:00|9914.6|9914.6|9916.73|9916.73|9917.2|9917.2|9914.6|9914.6|0
1614849370000|2021-03-04 09:16:10|9916.89|9916.89|9916.93|9916.93|9917.21|9917.21|9916.89|9916.89|0
1614849380000|2021-03-04 09:16:20|9917.21|9917.21|9917.21|9917.21|9917.21|9917.21|9917.21|9917.21|0
1614849390000|2021-03-04 09:16:30|9917.47|9917.47|9917.51|9917.51|9917.51|9917.51|9917.47|9917.47|0
1614849400000|2021-03-04 09:16:40|9917.72|9917.72|9918.04|9918.04|9918.04|9918.04|9917.72|9917.72|0
1614849410000|2021-03-04 09:16:50|9917.89|9917.89|9918.26|9918.26|9918.26|9918.26|9917.89|9917.89|0
1614849420000|2021-03-04 09:17:00|9918.36|9918.36|9920.16|9920.16|9920.44|9920.44|9918.36|9918.36|0
1614849430000|2021-03-04 09:17:10|9920.32|9920.32|9920.51|9920.51|9920.51|9920.51|9920.26|9920.26|0
1614849440000|2021-03-04 09:17:20|9920.68|9920.68|9920.81|9920.81|9920.81|9920.81|9920.68|9920.68|0
1614849450000|2021-03-04 09:17:30|9921.09|9921.09|9921.47|9921.47|9921.47|9921.47|9921.09|9921.09|0
1614849460000|2021-03-04 09:17:40|9921.86|9921.86|9922.42|9922.42|9922.42|9922.42|9921.86|9921.86|0
1614849470000|2021-03-04 09:17:50|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|0
1614849480000|2021-03-04 09:18:00|9922.14|9922.14|9921.56|9921.56|9922.14|9922.14|9921.23|9921.23|0
1614849490000|2021-03-04 09:18:10|9921.95|9921.95|9922.12|9922.12|9922.12|9922.12|9921.95|9921.95|0
1614849500000|2021-03-04 09:18:20|9921.28|9921.28|9921.56|9921.56|9921.56|9921.56|9921.28|9921.28|0
1614849510000|2021-03-04 09:18:30|9920.78|9920.78|9921.29|9921.29|9921.29|9921.29|9920.73|9920.73|0
1614849520000|2021-03-04 09:18:40|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|0
1614849530000|2021-03-04 09:18:50|9922.85|9922.85|9924.02|9924.02|9924.02|9924.02|9922.85|9922.85|0
1614849540000|2021-03-04 09:19:00|9924.19|9924.19|9926.05|9926.05|9926.05|9926.05|9924.19|9924.19|0
1614849550000|2021-03-04 09:19:10|9926.21|9926.21|9926.21|9926.21|9926.21|9926.21|9926.21|9926.21|0
1614849560000|2021-03-04 09:19:20|9925.71|9925.71|9925.71|9925.71|9925.71|9925.71|9925.71|9925.71|0
1614849600000|2021-03-04 09:20:00|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|0
1614849610000|2021-03-04 09:20:10|9925.81|9925.81|9925.98|9925.98|9926.03|9926.03|9925.81|9925.81|0
1614849630000|2021-03-04 09:20:30|9927.15|9927.15|9927.15|9927.15|9927.15|9927.15|9927.15|9927.15|0
1614849640000|2021-03-04 09:20:40|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|0
1614849650000|2021-03-04 09:20:50|9926.97|9926.97|9927.1|9927.1|9927.1|9927.1|9926.97|9926.97|0
1614849660000|2021-03-04 09:21:00|9926.31|9926.31|9923.33|9923.33|9926.31|9926.31|9923.14|9923.14|0
1614849670000|2021-03-04 09:21:10|9923.21|9923.21|9922.28|9922.28|9923.21|9923.21|9922.28|9922.28|0
1614849690000|2021-03-04 09:21:30|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|0
1614849700000|2021-03-04 09:21:40|9923.45|9923.45|9924|9924|9924.16|9924.16|9923.45|9923.45|0
1614849710000|2021-03-04 09:21:50|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|0
1614849720000|2021-03-04 09:22:00|9923.32|9923.32|9921.59|9921.59|9923.32|9923.32|9921.59|9921.59|0
1614849730000|2021-03-04 09:22:10|9921.2|9921.2|9921.2|9921.2|9921.37|9921.37|9921.2|9921.2|0
1614849740000|2021-03-04 09:22:20|9921.38|9921.38|9921.3|9921.3|9921.38|9921.38|9920.91|9920.91|0
1614849750000|2021-03-04 09:22:30|9920.91|9920.91|9919.07|9919.07|9920.91|9920.91|9919.07|9919.07|0
1614849770000|2021-03-04 09:22:50|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|0
1614849780000|2021-03-04 09:23:00|9918.76|9918.76|9918.76|9918.76|9918.81|9918.81|9918.76|9918.76|0
1614849790000|2021-03-04 09:23:10|9917.98|9917.98|9915.13|9915.13|9917.98|9917.98|9915.13|9915.13|0
1614849820000|2021-03-04 09:23:40|9915.22|9915.22|9915.22|9915.22|9915.22|9915.22|9915.22|9915.22|0
1614849840000|2021-03-04 09:24:00|9915.71|9915.71|9914.72|9914.72|9915.71|9915.71|9914.22|9914.22|0
1614849850000|2021-03-04 09:24:10|9914.64|9914.64|9914.5|9914.5|9914.64|9914.64|9914.37|9914.37|0
1614849860000|2021-03-04 09:24:20|9914.11|9914.11|9914.2|9914.2|9914.2|9914.2|9914.03|9914.03|0
1614849870000|2021-03-04 09:24:30|9914.37|9914.37|9915.38|9915.38|9915.38|9915.38|9914.37|9914.37|0
1614849880000|2021-03-04 09:24:40|9914.99|9914.99|9914.31|9914.31|9915.09|9915.09|9914.31|9914.31|0
1614849890000|2021-03-04 09:24:50|9913.53|9913.53|9913.53|9913.53|9913.53|9913.53|9913.53|9913.53|0
1614849900000|2021-03-04 09:25:00|9913.14|9913.14|9912.05|9912.05|9913.14|9913.14|9912.05|9912.05|0
1614849910000|2021-03-04 09:25:10|9910.69|9910.69|9908.35|9908.35|9910.69|9910.69|9908.25|9908.25|0
1614849920000|2021-03-04 09:25:20|9908.86|9908.86|9908.7|9908.7|9908.86|9908.86|9908.7|9908.7|0
1614849930000|2021-03-04 09:25:30|9908.49|9908.49|9910.11|9910.11|9910.11|9910.11|9908.49|9908.49|0
1614849940000|2021-03-04 09:25:40|9910.03|9910.03|9908.34|9908.34|9910.03|9910.03|9908.34|9908.34|0
1614849950000|2021-03-04 09:25:50|9906.77|9906.77|9905.58|9905.58|9906.94|9906.94|9905.58|9905.58|0
1614849960000|2021-03-04 09:26:00|9905.44|9905.44|9909.92|9909.92|9909.92|9909.92|9905.44|9905.44|0
1614849970000|2021-03-04 09:26:10|9910.7|9910.7|9910.7|9910.7|9910.7|9910.7|9910.7|9910.7|0
1614849980000|2021-03-04 09:26:20|9911.09|9911.09|9910.22|9910.22|9911.09|9911.09|9910.22|9910.22|0
1614849990000|2021-03-04 09:26:30|9911|9911|9911|9911|9911|9911|9911|9911|0
1614850010000|2021-03-04 09:26:50|9910.84|9910.84|9910.45|9910.45|9910.84|9910.84|9910.45|9910.45|0
1614850020000|2021-03-04 09:27:00|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|0
1614850030000|2021-03-04 09:27:10|9909.65|9909.65|9909.75|9909.75|9910.07|9910.07|9909.33|9909.33|0
1614850040000|2021-03-04 09:27:20|9909.36|9909.36|9909.36|9909.36|9909.36|9909.36|9909.36|9909.36|0
1614850060000|2021-03-04 09:27:40|9908.57|9908.57|9910.78|9910.78|9910.86|9910.86|9908.57|9908.57|0
1614850080000|2021-03-04 09:28:00|9910.62|9910.62|9909.94|9909.94|9911.01|9911.01|9909.94|9909.94|0
1614850100000|2021-03-04 09:28:20|9910.01|9910.01|9910.01|9910.01|9910.01|9910.01|9910.01|9910.01|0
1614850120000|2021-03-04 09:28:40|9910.4|9910.4|9910.24|9910.24|9910.4|9910.4|9910.24|9910.24|0
1614850130000|2021-03-04 09:28:50|9910.14|9910.14|9910.14|9910.14|9910.24|9910.24|9910.14|9910.14|0
1614850150000|2021-03-04 09:29:10|9910.28|9910.28|9910.41|9910.41|9910.41|9910.41|9910.28|9910.28|0
1614850160000|2021-03-04 09:29:20|9909.63|9909.63|9909.75|9909.75|9909.75|9909.75|9909.63|9909.63|0
1614850170000|2021-03-04 09:29:30|9910.14|9910.14|9910.31|9910.31|9910.31|9910.31|9910.14|9910.14|0
1614850180000|2021-03-04 09:29:40|9909.53|9909.53|9909.54|9909.54|9909.54|9909.54|9908.75|9908.75|0
1614850190000|2021-03-04 09:29:50|9909.75|9909.75|9907.58|9907.58|9909.75|9909.75|9907.41|9907.41|0
1614850200000|2021-03-04 09:30:00|9907.09|9907.09|9907.48|9907.48|9907.48|9907.48|9907.09|9907.09|0
1614850210000|2021-03-04 09:30:10|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|0
1614850220000|2021-03-04 09:30:20|9905.92|9905.92|9905.14|9905.14|9905.92|9905.92|9905.14|9905.14|0
1614850230000|2021-03-04 09:30:30|9904.75|9904.75|9903.9|9903.9|9904.75|9904.75|9903.9|9903.9|0
1614850240000|2021-03-04 09:30:40|9904.29|9904.29|9904.91|9904.91|9904.91|9904.91|9904.29|9904.29|0
1614850250000|2021-03-04 09:30:50|9905.69|9905.69|9906.49|9906.49|9906.49|9906.49|9905.44|9905.44|0
1614850260000|2021-03-04 09:31:00|9906.44|9906.44|9908.59|9908.59|9908.59|9908.59|9906.44|9906.44|0
1614850270000|2021-03-04 09:31:10|9908.84|9908.84|9911.9|9911.9|9911.9|9911.9|9908.76|9908.76|0
1614850280000|2021-03-04 09:31:20|9911.66|9911.66|9913.3|9913.3|9913.3|9913.3|9911.66|9911.66|0
1614850290000|2021-03-04 09:31:30|9912.91|9912.91|9913.69|9913.69|9913.69|9913.69|9912.91|9912.91|0
1614850300000|2021-03-04 09:31:40|9913.87|9913.87|9914.19|9914.19|9914.19|9914.19|9913.87|9913.87|0
1614850310000|2021-03-04 09:31:50|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|0
1614850320000|2021-03-04 09:32:00|9913.63|9913.63|9912.56|9912.56|9913.63|9913.63|9912.56|9912.56|0
1614850330000|2021-03-04 09:32:10|9912.17|9912.17|9911.11|9911.11|9912.17|9912.17|9910.64|9910.64|0
1614850340000|2021-03-04 09:32:20|9910.86|9910.86|9911.82|9911.82|9912.81|9912.81|9910.86|9910.86|0
1614850350000|2021-03-04 09:32:30|9911.96|9911.96|9909.09|9909.09|9911.96|9911.96|9909.09|9909.09|0
1614850360000|2021-03-04 09:32:40|9908.7|9908.7|9908.31|9908.31|9908.7|9908.7|9908.31|9908.31|0
1614850370000|2021-03-04 09:32:50|9907.52|9907.52|9905.4|9905.4|9907.52|9907.52|9905.02|9905.02|0
1614850380000|2021-03-04 09:33:00|9905.79|9905.79|9907.13|9907.13|9907.13|9907.13|9905.79|9905.79|0
1614850390000|2021-03-04 09:33:10|9906.85|9906.85|9906.73|9906.73|9906.85|9906.85|9906.73|9906.73|0
1614850400000|2021-03-04 09:33:20|9907.12|9907.12|9907.51|9907.51|9907.51|9907.51|9907.12|9907.12|0
1614850420000|2021-03-04 09:33:40|9907.9|9907.9|9907.9|9907.9|9908.29|9908.29|9907.9|9907.9|0
1614850430000|2021-03-04 09:33:50|9908.18|9908.18|9908.3|9908.3|9908.3|9908.3|9908.18|9908.18|0
1614850440000|2021-03-04 09:34:00|9908.21|9908.21|9908.65|9908.65|9908.92|9908.92|9908.21|9908.21|0
1614850450000|2021-03-04 09:34:10|9908.75|9908.75|9908.75|9908.75|9908.75|9908.75|9908.75|9908.75|0
1614850460000|2021-03-04 09:34:20|9909.14|9909.14|9908.75|9908.75|9909.14|9909.14|9908.75|9908.75|0
1614850470000|2021-03-04 09:34:30|9909.14|9909.14|9909.53|9909.53|9909.53|9909.53|9909.14|9909.14|0
1614850480000|2021-03-04 09:34:40|9908.75|9908.75|9908.26|9908.26|9908.75|9908.75|9908.26|9908.26|0
1614850490000|2021-03-04 09:34:50|9907.87|9907.87|9907.87|9907.87|9907.87|9907.87|9907.87|9907.87|0
1614850500000|2021-03-04 09:35:00|9908.26|9908.26|9908.43|9908.43|9908.43|9908.43|9908.26|9908.26|0
1614850510000|2021-03-04 09:35:10|9908.22|9908.22|9908.22|9908.22|9908.22|9908.22|9908.22|9908.22|0
1614850520000|2021-03-04 09:35:20|9906.99|9906.99|9906.74|9906.74|9906.99|9906.99|9906.57|9906.57|0
1614850530000|2021-03-04 09:35:30|9906.46|9906.46|9908.17|9908.17|9908.17|9908.17|9906.46|9906.46|0
1614850540000|2021-03-04 09:35:40|9908.94|9908.94|9909.43|9909.43|9909.43|9909.43|9908.94|9908.94|0
1614850550000|2021-03-04 09:35:50|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|0
1614850560000|2021-03-04 09:36:00|9909.17|9909.17|9909.17|9909.17|9909.56|9909.56|9909.17|9909.17|0
1614850570000|2021-03-04 09:36:10|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|0
1614850580000|2021-03-04 09:36:20|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|0
1614850590000|2021-03-04 09:36:30|9910.95|9910.95|9910.93|9910.93|9910.95|9910.95|9910.63|9910.63|0
1614850600000|2021-03-04 09:36:40|9910.78|9910.78|9910.89|9910.89|9910.89|9910.89|9910.78|9910.78|0
1614850610000|2021-03-04 09:36:50|9910.74|9910.74|9911.13|9911.13|9911.13|9911.13|9910.74|9910.74|0
1614850620000|2021-03-04 09:37:00|9910.8|9910.8|9912.07|9912.07|9912.07|9912.07|9910.8|9910.8|0
1614850630000|2021-03-04 09:37:10|9911.29|9911.29|9910.8|9910.8|9911.37|9911.37|9910.8|9910.8|0
1614850640000|2021-03-04 09:37:20|9911.19|9911.19|9910.55|9910.55|9911.19|9911.19|9910.55|9910.55|0
1614850650000|2021-03-04 09:37:30|9910.94|9910.94|9910.94|9910.94|9910.94|9910.94|9910.94|9910.94|0
1614850660000|2021-03-04 09:37:40|9911.06|9911.06|9910.78|9910.78|9911.06|9911.06|9910.67|9910.67|0
1614850670000|2021-03-04 09:37:50|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|0
1614850690000|2021-03-04 09:38:10|9909.87|9909.87|9910.21|9910.21|9910.21|9910.21|9909.82|9909.82|0
1614850700000|2021-03-04 09:38:20|9909.56|9909.56|9909.95|9909.95|9909.95|9909.95|9909.56|9909.56|0
1614850710000|2021-03-04 09:38:30|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|0
1614850730000|2021-03-04 09:38:50|9910.51|9910.51|9909.95|9909.95|9910.51|9910.51|9909.95|9909.95|0
1614850740000|2021-03-04 09:39:00|9909.83|9909.83|9909.58|9909.58|9909.83|9909.83|9909.58|9909.58|0
1614850750000|2021-03-04 09:39:10|9909.44|9909.44|9909.21|9909.21|9909.44|9909.44|9909.21|9909.21|0
1614850760000|2021-03-04 09:39:20|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|0
1614850770000|2021-03-04 09:39:30|9909.45|9909.45|9909.7|9909.7|9909.7|9909.7|9909.31|9909.31|0
1614850780000|2021-03-04 09:39:40|9909.06|9909.06|9909.34|9909.34|9909.34|9909.34|9908.87|9908.87|0
1614850790000|2021-03-04 09:39:50|9909.53|9909.53|9909.53|9909.53|9909.86|9909.86|9909.53|9909.53|0
1614850800000|2021-03-04 09:40:00|9909.4|9909.4|9904.81|9904.81|9909.4|9909.4|9904.42|9904.42|0
1614850810000|2021-03-04 09:40:10|9904.03|9904.03|9903.04|9903.04|9904.03|9904.03|9902.39|9902.39|0
1614850820000|2021-03-04 09:40:20|9903.36|9903.36|9899.84|9899.84|9903.36|9903.36|9899.84|9899.84|0
1614850830000|2021-03-04 09:40:30|9899.05|9899.05|9898.8|9898.8|9899.05|9899.05|9898.8|9898.8|0
1614850840000|2021-03-04 09:40:40|9897.96|9897.96|9897.57|9897.57|9897.96|9897.96|9897.57|9897.57|0
1614850850000|2021-03-04 09:40:50|9897.73|9897.73|9897.65|9897.65|9897.73|9897.73|9897.65|9897.65|0
1614850860000|2021-03-04 09:41:00|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|0
1614850870000|2021-03-04 09:41:10|9898.83|9898.83|9898.83|9898.83|9899.61|9899.61|9898.83|9898.83|0
1614850920000|2021-03-04 09:42:00|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|0
1614850930000|2021-03-04 09:42:10|9898.83|9898.83|9900.87|9900.87|9901.25|9901.25|9898.83|9898.83|0
1614850940000|2021-03-04 09:42:20|9902.11|9902.11|9902.32|9902.32|9902.32|9902.32|9902.11|9902.11|0
1614850950000|2021-03-04 09:42:30|9901.93|9901.93|9902.95|9902.95|9903|9903|9901.93|9901.93|0
1614850960000|2021-03-04 09:42:40|9902.62|9902.62|9902.44|9902.44|9902.62|9902.62|9902.19|9902.19|0
1614850970000|2021-03-04 09:42:50|9902.76|9902.76|9902.77|9902.77|9902.77|9902.77|9902.76|9902.76|0
1614850980000|2021-03-04 09:43:00|9903.09|9903.09|9902.14|9902.14|9903.09|9903.09|9902.14|9902.14|0
1614850990000|2021-03-04 09:43:10|9901.98|9901.98|9901.98|9901.98|9901.98|9901.98|9901.98|9901.98|0
1614851000000|2021-03-04 09:43:20|9901.78|9901.78|9901.2|9901.2|9901.78|9901.78|9901.2|9901.2|0
1614851010000|2021-03-04 09:43:30|9900.81|9900.81|9900.81|9900.81|9900.81|9900.81|9900.81|9900.81|0
1614851020000|2021-03-04 09:43:40|9901.13|9901.13|9901.1|9901.1|9901.13|9901.13|9900.62|9900.62|0
1614851040000|2021-03-04 09:44:00|9900.93|9900.93|9899.46|9899.46|9900.93|9900.93|9899.4|9899.4|0
1614851050000|2021-03-04 09:44:10|9899.84|9899.84|9898.14|9898.14|9900.33|9900.33|9898.14|9898.14|0
1614851060000|2021-03-04 09:44:20|9897.75|9897.75|9897.51|9897.51|9897.75|9897.75|9897.51|9897.51|0
1614851090000|2021-03-04 09:44:50|9897.32|9897.32|9897.48|9897.48|9897.48|9897.48|9897.32|9897.32|0
1614851100000|2021-03-04 09:45:00|9897.14|9897.14|9897|9897|9897.14|9897.14|9897|9897|0
1614851110000|2021-03-04 09:45:10|9896.2|9896.2|9897.38|9897.38|9897.38|9897.38|9896.2|9896.2|0
1614851120000|2021-03-04 09:45:20|9896.6|9896.6|9893.27|9893.27|9896.6|9896.6|9893.27|9893.27|0
1614851130000|2021-03-04 09:45:30|9892.88|9892.88|9892.36|9892.36|9892.88|9892.88|9892.36|9892.36|0
1614851140000|2021-03-04 09:45:40|9892.53|9892.53|9892.53|9892.53|9892.53|9892.53|9892.53|9892.53|0
1614851150000|2021-03-04 09:45:50|9893.31|9893.31|9893.79|9893.79|9893.79|9893.79|9893.31|9893.31|0
1614851160000|2021-03-04 09:46:00|9894.18|9894.18|9894.31|9894.31|9894.31|9894.31|9894.18|9894.18|0
1614851180000|2021-03-04 09:46:20|9894.11|9894.11|9896.05|9896.05|9896.05|9896.05|9894.11|9894.11|0
1614851190000|2021-03-04 09:46:30|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|0
1614851210000|2021-03-04 09:46:50|9896.05|9896.05|9896.44|9896.44|9896.44|9896.44|9896.05|9896.05|0
1614851220000|2021-03-04 09:47:00|9896.34|9896.34|9897.13|9897.13|9897.13|9897.13|9896.34|9896.34|0
1614851230000|2021-03-04 09:47:10|9897.52|9897.52|9901.22|9901.22|9901.22|9901.22|9897.52|9897.52|0
1614851240000|2021-03-04 09:47:20|9900.44|9900.44|9900.65|9900.65|9900.65|9900.65|9900.05|9900.05|0
1614851250000|2021-03-04 09:47:30|9900.78|9900.78|9900.15|9900.15|9901.02|9901.02|9900.15|9900.15|0
1614851260000|2021-03-04 09:47:40|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|0
1614851280000|2021-03-04 09:48:00|9900.76|9900.76|9901.53|9901.53|9901.53|9901.53|9900.76|9900.76|0
1614851290000|2021-03-04 09:48:10|9902.7|9902.7|9902.49|9902.49|9903.32|9903.32|9902.49|9902.49|0
1614851300000|2021-03-04 09:48:20|9901.71|9901.71|9901.32|9901.32|9901.71|9901.71|9901.32|9901.32|0
1614851310000|2021-03-04 09:48:30|9901.42|9901.42|9901.19|9901.19|9901.58|9901.58|9901.19|9901.19|0
1614851320000|2021-03-04 09:48:40|9900.8|9900.8|9901.06|9901.06|9901.28|9901.28|9900.8|9900.8|0
1614851330000|2021-03-04 09:48:50|9901.38|9901.38|9902.02|9902.02|9902.02|9902.02|9901.38|9901.38|0
1614851340000|2021-03-04 09:49:00|9901.85|9901.85|9903.02|9903.02|9903.02|9903.02|9901.85|9901.85|0
1614851350000|2021-03-04 09:49:10|9903.14|9903.14|9903.14|9903.14|9903.14|9903.14|9903.14|9903.14|0
1614851370000|2021-03-04 09:49:30|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|0
1614851380000|2021-03-04 09:49:40|9903.32|9903.32|9902.54|9902.54|9903.32|9903.32|9902.54|9902.54|0
1614851390000|2021-03-04 09:49:50|9902.93|9902.93|9903.04|9903.04|9903.04|9903.04|9902.93|9902.93|0
1614851400000|2021-03-04 09:50:00|9902.65|9902.65|9903.52|9903.52|9903.52|9903.52|9902.49|9902.49|0
1614851420000|2021-03-04 09:50:20|9904.31|9904.31|9905.1|9905.1|9905.1|9905.1|9904.31|9904.31|0
1614851430000|2021-03-04 09:50:30|9904.96|9904.96|9904.96|9904.96|9904.96|9904.96|9904.96|9904.96|0
1614851470000|2021-03-04 09:51:10|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|0
1614851480000|2021-03-04 09:51:20|9906.55|9906.55|9906.71|9906.71|9906.71|9906.71|9906.55|9906.55|0
1614851490000|2021-03-04 09:51:30|9907.1|9907.1|9907.49|9907.49|9907.49|9907.49|9907.1|9907.1|0
1614851500000|2021-03-04 09:51:40|9907.21|9907.21|9906.98|9906.98|9907.59|9907.59|9906.98|9906.98|0
1614851510000|2021-03-04 09:51:50|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|0
1614851520000|2021-03-04 09:52:00|9907.18|9907.18|9907.18|9907.18|9907.18|9907.18|9907.18|9907.18|0
1614851530000|2021-03-04 09:52:10|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|9907.57|0
1614851540000|2021-03-04 09:52:20|9907.65|9907.65|9907.75|9907.75|9907.75|9907.75|9907.48|9907.48|0
1614851550000|2021-03-04 09:52:30|9907.92|9907.92|9909.15|9909.15|9909.15|9909.15|9907.92|9907.92|0
1614851560000|2021-03-04 09:52:40|9909.19|9909.19|9911.11|9911.11|9911.11|9911.11|9909.19|9909.19|0
1614851580000|2021-03-04 09:53:00|9911.03|9911.03|9911.03|9911.03|9911.03|9911.03|9911.03|9911.03|0
1614851600000|2021-03-04 09:53:20|9911.81|9911.81|9911.81|9911.81|9911.81|9911.81|9911.81|9911.81|0
1614851620000|2021-03-04 09:53:40|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|0
1614851630000|2021-03-04 09:53:50|9912.62|9912.62|9912.62|9912.62|9912.62|9912.62|9912.62|9912.62|0
1614851650000|2021-03-04 09:54:10|9912.52|9912.52|9912.52|9912.52|9912.52|9912.52|9912.52|9912.52|0
1614851660000|2021-03-04 09:54:20|9911.74|9911.74|9911.35|9911.35|9911.74|9911.74|9911.35|9911.35|0
1614851670000|2021-03-04 09:54:30|9911.83|9911.83|9912.58|9912.58|9912.58|9912.58|9911.83|9911.83|0
1614851690000|2021-03-04 09:54:50|9912.42|9912.42|9912.14|9912.14|9912.42|9912.42|9910.81|9910.81|0
1614851700000|2021-03-04 09:55:00|9912.22|9912.22|9912.22|9912.22|9912.22|9912.22|9912.22|9912.22|0
1614851710000|2021-03-04 09:55:10|9912.61|9912.61|9913|9913|9913|9913|9912.61|9912.61|0
1614851720000|2021-03-04 09:55:20|9912.82|9912.82|9911.21|9911.21|9912.82|9912.82|9911.21|9911.21|0
1614851730000|2021-03-04 09:55:30|9911.86|9911.86|9911.07|9911.07|9911.86|9911.86|9911.07|9911.07|0
1614851740000|2021-03-04 09:55:40|9911.24|9911.24|9911.44|9911.44|9911.44|9911.44|9911.24|9911.24|0
1614851750000|2021-03-04 09:55:50|9911.26|9911.26|9911.36|9911.36|9911.36|9911.36|9911.26|9911.26|0
1614851760000|2021-03-04 09:56:00|9912.15|9912.15|9912.15|9912.15|9912.15|9912.15|9912.15|9912.15|0
1614851770000|2021-03-04 09:56:10|9912.33|9912.33|9912.33|9912.33|9912.33|9912.33|9912.33|9912.33|0
1614851780000|2021-03-04 09:56:20|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|0
1614851810000|2021-03-04 09:56:50|9911.56|9911.56|9911.17|9911.17|9911.56|9911.56|9911.17|9911.17|0
1614851820000|2021-03-04 09:57:00|9910.92|9910.92|9911.7|9911.7|9911.7|9911.7|9910.92|9910.92|0
1614851830000|2021-03-04 09:57:10|9911.8|9911.8|9911.31|9911.31|9911.8|9911.8|9911.19|9911.19|0
1614851840000|2021-03-04 09:57:20|9912.09|9912.09|9912.58|9912.58|9912.58|9912.58|9912.09|9912.09|0
1614851850000|2021-03-04 09:57:30|9912.19|9912.19|9912|9912|9912.19|9912.19|9912|9912|0
1614851860000|2021-03-04 09:57:40|9912.79|9912.79|9913.27|9913.27|9913.27|9913.27|9912.79|9912.79|0
1614851870000|2021-03-04 09:57:50|9913.14|9913.14|9913.14|9913.14|9913.14|9913.14|9913.14|9913.14|0
1614851890000|2021-03-04 09:58:10|9913.93|9913.93|9914.17|9914.17|9914.33|9914.33|9913.93|9913.93|0
1614851900000|2021-03-04 09:58:20|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|0
1614851910000|2021-03-04 09:58:30|9914.1|9914.1|9914.38|9914.38|9914.38|9914.38|9914.1|9914.1|0
1614851930000|2021-03-04 09:58:50|9914.66|9914.66|9915.05|9915.05|9915.05|9915.05|9914.66|9914.66|0
1614851950000|2021-03-04 09:59:10|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|0
1614851960000|2021-03-04 09:59:20|9915.76|9915.76|9914.31|9914.31|9915.76|9915.76|9914.15|9914.15|0
1614851970000|2021-03-04 09:59:30|9914.42|9914.42|9914.5|9914.5|9914.5|9914.5|9914.42|9914.42|0
1614851980000|2021-03-04 09:59:40|9914.89|9914.89|9916.71|9916.71|9916.71|9916.71|9914.89|9914.89|0
1614851990000|2021-03-04 09:59:50|9915.92|9915.92|9916.55|9916.55|9916.55|9916.55|9915.92|9915.92|0
1614852000000|2021-03-04 10:00:00|9916.54|9916.54|9917.45|9917.45|9917.45|9917.45|9916.54|9916.54|0
1614852010000|2021-03-04 10:00:10|9917.4|9917.4|9917.35|9917.35|9917.51|9917.51|9917.35|9917.35|0
1614852020000|2021-03-04 10:00:20|9917.51|9917.51|9916.44|9916.44|9917.51|9917.51|9916.44|9916.44|0
1614852030000|2021-03-04 10:00:30|9917.23|9917.23|9917.78|9917.78|9917.78|9917.78|9917.23|9917.23|0
1614852040000|2021-03-04 10:00:40|9917.39|9917.39|9917.39|9917.39|9917.39|9917.39|9917.39|9917.39|0
1614852050000|2021-03-04 10:00:50|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|0
1614852060000|2021-03-04 10:01:00|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|0
1614852080000|2021-03-04 10:01:20|9917.64|9917.64|9917.31|9917.31|9917.64|9917.64|9917.31|9917.31|0
1614852100000|2021-03-04 10:01:40|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|9917.19|0
1614852110000|2021-03-04 10:01:50|9917.06|9917.06|9919.09|9919.09|9919.09|9919.09|9917.06|9917.06|0
1614852120000|2021-03-04 10:02:00|9918.61|9918.61|9917.88|9917.88|9918.61|9918.61|9917.88|9917.88|0
1614852130000|2021-03-04 10:02:10|9918.36|9918.36|9918.18|9918.18|9918.36|9918.36|9918.18|9918.18|0
1614852140000|2021-03-04 10:02:20|9918.57|9918.57|9919.13|9919.13|9919.13|9919.13|9918.57|9918.57|0
1614852150000|2021-03-04 10:02:30|9919.05|9919.05|9918.51|9918.51|9919.05|9919.05|9918.51|9918.51|0
1614852160000|2021-03-04 10:02:40|9918.39|9918.39|9918.26|9918.26|9918.39|9918.39|9918.26|9918.26|0
1614852170000|2021-03-04 10:02:50|9917.87|9917.87|9917.1|9917.1|9917.87|9917.87|9917.1|9917.1|0
1614852180000|2021-03-04 10:03:00|9917.27|9917.27|9917.27|9917.27|9917.27|9917.27|9916.88|9916.88|0
1614852190000|2021-03-04 10:03:10|9917.35|9917.35|9917.22|9917.22|9917.35|9917.35|9917.22|9917.22|0
1614852200000|2021-03-04 10:03:20|9917.32|9917.32|9917.28|9917.28|9917.32|9917.32|9917.21|9917.21|0
1614852210000|2021-03-04 10:03:30|9918.85|9918.85|9919.5|9919.5|9919.5|9919.5|9918.85|9918.85|0
1614852220000|2021-03-04 10:03:40|9919.34|9919.34|9920.12|9920.12|9920.12|9920.12|9919.34|9919.34|0
1614852230000|2021-03-04 10:03:50|9920.51|9920.51|9920.35|9920.35|9920.51|9920.51|9920.35|9920.35|0
1614852250000|2021-03-04 10:04:10|9919.98|9919.98|9919.85|9919.85|9919.98|9919.98|9919.85|9919.85|0
1614852260000|2021-03-04 10:04:20|9919.69|9919.69|9919.61|9919.61|9919.69|9919.69|9919.61|9919.61|0
1614852270000|2021-03-04 10:04:30|9919.42|9919.42|9919.42|9919.42|9919.42|9919.42|9919.42|9919.42|0
1614852280000|2021-03-04 10:04:40|9919.03|9919.03|9919.03|9919.03|9919.03|9919.03|9919.03|9919.03|0
1614852290000|2021-03-04 10:04:50|9919.2|9919.2|9919.4|9919.4|9919.4|9919.4|9919.2|9919.2|0
1614852300000|2021-03-04 10:05:00|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|0
1614852310000|2021-03-04 10:05:10|9919.95|9919.95|9919.14|9919.14|9919.95|9919.95|9919.14|9919.14|0
1614852330000|2021-03-04 10:05:30|9918.5|9918.5|9919.1|9919.1|9919.1|9919.1|9918.5|9918.5|0
1614852340000|2021-03-04 10:05:40|9918.71|9918.71|9918.58|9918.58|9918.71|9918.71|9918.58|9918.58|0
1614852350000|2021-03-04 10:05:50|9918.2|9918.2|9918.31|9918.31|9918.31|9918.31|9918.09|9918.09|0
1614852360000|2021-03-04 10:06:00|9918.11|9918.11|9917.61|9917.61|9918.11|9918.11|9917.61|9917.61|0
1614852370000|2021-03-04 10:06:10|9917.49|9917.49|9918.21|9918.21|9918.21|9918.21|9916.82|9916.82|0
1614852380000|2021-03-04 10:06:20|9918.46|9918.46|9918.46|9918.46|9918.58|9918.58|9918.46|9918.46|0
1614852400000|2021-03-04 10:06:40|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|0
1614852410000|2021-03-04 10:06:50|9917.95|9917.95|9915.83|9915.83|9919.52|9919.52|9915.83|9915.83|0
1614852420000|2021-03-04 10:07:00|9915.44|9915.44|9916.39|9916.39|9916.39|9916.39|9915.1|9915.1|0
1614852430000|2021-03-04 10:07:10|9916.31|9916.31|9916.31|9916.31|9916.31|9916.31|9916.31|9916.31|0
1614852440000|2021-03-04 10:07:20|9917.48|9917.48|9919.02|9919.02|9919.02|9919.02|9917.48|9917.48|0
1614852450000|2021-03-04 10:07:30|9919.18|9919.18|9918.33|9918.33|9919.26|9919.26|9918.33|9918.33|0
1614852460000|2021-03-04 10:07:40|9917.94|9917.94|9917.94|9917.94|9917.94|9917.94|9917.94|9917.94|0
1614852470000|2021-03-04 10:07:50|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|9918.33|0
1614852480000|2021-03-04 10:08:00|9917.62|9917.62|9917.22|9917.22|9918.01|9918.01|9917.22|9917.22|0
1614852500000|2021-03-04 10:08:20|9917.17|9917.17|9916.35|9916.35|9917.17|9917.17|9916.35|9916.35|0
1614852510000|2021-03-04 10:08:30|9916.28|9916.28|9915.41|9915.41|9916.28|9916.28|9915.41|9915.41|0
1614852520000|2021-03-04 10:08:40|9915.78|9915.78|9915.9|9915.9|9915.9|9915.9|9915.66|9915.66|0
1614852530000|2021-03-04 10:08:50|9916.07|9916.07|9916.78|9916.78|9916.78|9916.78|9916.07|9916.07|0
1614852540000|2021-03-04 10:09:00|9916.86|9916.86|9915.57|9915.57|9916.86|9916.86|9915.33|9915.33|0
1614852550000|2021-03-04 10:09:10|9914.93|9914.93|9915.14|9915.14|9915.73|9915.73|9914.93|9914.93|0
1614852560000|2021-03-04 10:09:20|9914.86|9914.86|9914.47|9914.47|9914.86|9914.86|9914.47|9914.47|0
1614852570000|2021-03-04 10:09:30|9914.08|9914.08|9910.21|9910.21|9914.08|9914.08|9910.21|9910.21|0
1614852580000|2021-03-04 10:09:40|9909.82|9909.82|9909.79|9909.79|9909.82|9909.82|9909.63|9909.63|0
1614852590000|2021-03-04 10:09:50|9909.72|9909.72|9909.45|9909.45|9909.72|9909.72|9909.45|9909.45|0
1614852600000|2021-03-04 10:10:00|9909.26|9909.26|9907.89|9907.89|9909.26|9909.26|9907.89|9907.89|0
1614852610000|2021-03-04 10:10:10|9907.5|9907.5|9907.32|9907.32|9907.66|9907.66|9907.32|9907.32|0
1614852620000|2021-03-04 10:10:20|9907.4|9907.4|9907.36|9907.36|9907.44|9907.44|9907.26|9907.26|0
1614852630000|2021-03-04 10:10:30|9907.23|9907.23|9907.7|9907.7|9907.7|9907.7|9907.23|9907.23|0
1614852640000|2021-03-04 10:10:40|9907.53|9907.53|9907.53|9907.53|9907.7|9907.7|9907.53|9907.53|0
1614852650000|2021-03-04 10:10:50|9907.61|9907.61|9907.61|9907.61|9907.61|9907.61|9907.61|9907.61|0
1614852660000|2021-03-04 10:11:00|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|0
1614852670000|2021-03-04 10:11:10|9908.47|9908.47|9907.83|9907.83|9908.47|9908.47|9907.75|9907.75|0
1614852680000|2021-03-04 10:11:20|9907.55|9907.55|9907.55|9907.55|9907.55|9907.55|9907.55|9907.55|0
1614852690000|2021-03-04 10:11:30|9907.16|9907.16|9906.51|9906.51|9907.3|9907.3|9906.51|9906.51|0
1614852700000|2021-03-04 10:11:40|9906.59|9906.59|9906.51|9906.51|9906.59|9906.59|9906.51|9906.51|0
1614852710000|2021-03-04 10:11:50|9906.59|9906.59|9905.63|9905.63|9906.59|9906.59|9905.49|9905.49|0
1614852720000|2021-03-04 10:12:00|9905.76|9905.76|9905.35|9905.35|9905.84|9905.84|9905.13|9905.13|0
1614852730000|2021-03-04 10:12:10|9904.79|9904.79|9905.84|9905.84|9905.84|9905.84|9904.79|9904.79|0
1614852740000|2021-03-04 10:12:20|9906.12|9906.12|9905.98|9905.98|9906.12|9906.12|9905.84|9905.84|0
1614852750000|2021-03-04 10:12:30|9906.3|9906.3|9906.16|9906.16|9906.3|9906.3|9906.16|9906.16|0
1614852760000|2021-03-04 10:12:40|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|0
1614852770000|2021-03-04 10:12:50|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|0
1614852780000|2021-03-04 10:13:00|9906.55|9906.55|9906.44|9906.44|9906.6|9906.6|9906.44|9906.44|0
1614852790000|2021-03-04 10:13:10|9907.23|9907.23|9904.83|9904.83|9907.23|9907.23|9904.83|9904.83|0
1614852800000|2021-03-04 10:13:20|9904.21|9904.21|9904.21|9904.21|9904.21|9904.21|9904.21|9904.21|0
1614852810000|2021-03-04 10:13:30|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|0
1614852820000|2021-03-04 10:13:40|9903.91|9903.91|9903.91|9903.91|9903.91|9903.91|9903.91|9903.91|0
1614852830000|2021-03-04 10:13:50|9903.53|9903.53|9903.34|9903.34|9903.53|9903.53|9903.34|9903.34|0
1614852840000|2021-03-04 10:14:00|9903.21|9903.21|9903.11|9903.11|9903.21|9903.21|9903.11|9903.11|0
1614852850000|2021-03-04 10:14:10|9902.97|9902.97|9902.55|9902.55|9902.97|9902.97|9902.44|9902.44|0
1614852860000|2021-03-04 10:14:20|9902.06|9902.06|9901.74|9901.74|9902.06|9902.06|9901.74|9901.74|0
1614852870000|2021-03-04 10:14:30|9901.62|9901.62|9900.84|9900.84|9901.62|9901.62|9900.84|9900.84|0
1614852880000|2021-03-04 10:14:40|9899.28|9899.28|9894.1|9894.1|9899.28|9899.28|9894.1|9894.1|0
1614852890000|2021-03-04 10:14:50|9894.49|9894.49|9894.14|9894.14|9894.49|9894.49|9893.94|9893.94|0
1614852900000|2021-03-04 10:15:00|9894.02|9894.02|9893.89|9893.89|9894.81|9894.81|9893.89|9893.89|0
1614852910000|2021-03-04 10:15:10|9893.8|9893.8|9893.52|9893.52|9894.05|9894.05|9893.52|9893.52|0
1614852920000|2021-03-04 10:15:20|9893.68|9893.68|9893.19|9893.19|9893.68|9893.68|9893.19|9893.19|0
1614852930000|2021-03-04 10:15:30|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|0
1614852940000|2021-03-04 10:15:40|9892.8|9892.8|9890.6|9890.6|9892.8|9892.8|9890.6|9890.6|0
1614852950000|2021-03-04 10:15:50|9890.52|9890.52|9889.2|9889.2|9890.84|9890.84|9889.2|9889.2|0
1614852960000|2021-03-04 10:16:00|9889.1|9889.1|9886.28|9886.28|9889.27|9889.27|9885.2|9885.2|0
1614852970000|2021-03-04 10:16:10|9886.39|9886.39|9884.46|9884.46|9886.39|9886.39|9884.46|9884.46|0
1614852980000|2021-03-04 10:16:20|9883.67|9883.67|9883.29|9883.29|9883.83|9883.83|9883.29|9883.29|0
1614852990000|2021-03-04 10:16:30|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|0
1614853000000|2021-03-04 10:16:40|9883.07|9883.07|9882.73|9882.73|9883.07|9883.07|9882.73|9882.73|0
1614853010000|2021-03-04 10:16:50|9882.41|9882.41|9883.68|9883.68|9883.68|9883.68|9881.94|9881.94|0
1614853020000|2021-03-04 10:17:00|9884.46|9884.46|9885.25|9885.25|9885.25|9885.25|9884.46|9884.46|0
1614853040000|2021-03-04 10:17:20|9884.08|9884.08|9881.5|9881.5|9884.08|9884.08|9881.11|9881.11|0
1614853050000|2021-03-04 10:17:30|9881.4|9881.4|9878.36|9878.36|9881.4|9881.4|9878.36|9878.36|0
1614853060000|2021-03-04 10:17:40|9878.2|9878.2|9878.29|9878.29|9878.29|9878.29|9878.09|9878.09|0
1614853070000|2021-03-04 10:17:50|9878.46|9878.46|9878.36|9878.36|9878.46|9878.46|9878.36|9878.36|0
1614853080000|2021-03-04 10:18:00|9879.15|9879.15|9879.39|9879.39|9880.32|9880.32|9879.15|9879.15|0
1614853090000|2021-03-04 10:18:10|9879.22|9879.22|9877.89|9877.89|9879.22|9879.22|9877.89|9877.89|0
1614853100000|2021-03-04 10:18:20|9877.78|9877.78|9877.89|9877.89|9877.89|9877.89|9877.78|9877.78|0
1614853110000|2021-03-04 10:18:30|9877.5|9877.5|9878.1|9878.1|9878.1|9878.1|9877.5|9877.5|0
1614853120000|2021-03-04 10:18:40|9877.73|9877.73|9878.12|9878.12|9878.12|9878.12|9877.34|9877.34|0
1614853130000|2021-03-04 10:18:50|9876.56|9876.56|9875.12|9875.12|9876.56|9876.56|9875.12|9875.12|0
1614853140000|2021-03-04 10:19:00|9874.73|9874.73|9874.34|9874.34|9875.7|9875.7|9874.34|9874.34|0
1614853150000|2021-03-04 10:19:10|9874.07|9874.07|9874.14|9874.14|9874.79|9874.79|9873.47|9873.47|0
1614853160000|2021-03-04 10:19:20|9873.97|9873.97|9872.23|9872.23|9873.97|9873.97|9872.23|9872.23|0
1614853170000|2021-03-04 10:19:30|9871.95|9871.95|9866.08|9866.08|9871.95|9871.95|9866.08|9866.08|0
1614853180000|2021-03-04 10:19:40|9866.11|9866.11|9862.22|9862.22|9866.11|9866.11|9862.22|9862.22|0
1614853190000|2021-03-04 10:19:50|9862.03|9862.03|9861.42|9861.42|9862.03|9862.03|9860|9860|0
1614853200000|2021-03-04 10:20:00|9861.32|9861.32|9861.49|9861.49|9861.88|9861.88|9861.32|9861.32|0
1614853210000|2021-03-04 10:20:10|9861.66|9861.66|9861.76|9861.76|9861.76|9861.76|9861.66|9861.66|0
1614853220000|2021-03-04 10:20:20|9861.44|9861.44|9861.28|9861.28|9861.83|9861.83|9861.28|9861.28|0
1614853230000|2021-03-04 10:20:30|9860.5|9860.5|9860.06|9860.06|9860.5|9860.5|9860.06|9860.06|0
1614853240000|2021-03-04 10:20:40|9859.16|9859.16|9859.51|9859.51|9859.83|9859.83|9859.16|9859.16|0
1614853250000|2021-03-04 10:20:50|9859.3|9859.3|9859.09|9859.09|9859.3|9859.3|9859.09|9859.09|0
1614853260000|2021-03-04 10:21:00|9859.41|9859.41|9859.29|9859.29|9859.41|9859.41|9859.29|9859.29|0
1614853270000|2021-03-04 10:21:10|9860.07|9860.07|9860.07|9860.07|9860.13|9860.13|9860.07|9860.07|0
1614853280000|2021-03-04 10:21:20|9859.97|9859.97|9860.75|9860.75|9860.75|9860.75|9859.97|9859.97|0
1614853290000|2021-03-04 10:21:30|9860.36|9860.36|9860.38|9860.38|9860.38|9860.38|9859.66|9859.66|0
1614853300000|2021-03-04 10:21:40|9860.26|9860.26|9859.87|9859.87|9860.26|9860.26|9859.87|9859.87|0
1614853310000|2021-03-04 10:21:50|9859.09|9859.09|9858.71|9858.71|9859.48|9859.48|9858.71|9858.71|0
1614853320000|2021-03-04 10:22:00|9858.51|9858.51|9857.63|9857.63|9858.83|9858.83|9857.46|9857.46|0
1614853330000|2021-03-04 10:22:10|9857.66|9857.66|9856.4|9856.4|9857.73|9857.73|9856.4|9856.4|0
1614853340000|2021-03-04 10:22:20|9856.88|9856.88|9856.69|9856.69|9856.88|9856.88|9856.69|9856.69|0
1614853350000|2021-03-04 10:22:30|9856.31|9856.31|9855.37|9855.37|9856.41|9856.41|9855.37|9855.37|0
1614853360000|2021-03-04 10:22:40|9854.98|9854.98|9854.35|9854.35|9854.98|9854.98|9854.16|9854.16|0
1614853370000|2021-03-04 10:22:50|9852.42|9852.42|9852.54|9852.54|9852.54|9852.54|9852.42|9852.42|0
1614853380000|2021-03-04 10:23:00|9852.37|9852.37|9850.88|9850.88|9852.47|9852.47|9850.81|9850.81|0
1614853390000|2021-03-04 10:23:10|9850.4|9850.4|9852.06|9852.06|9852.06|9852.06|9850.4|9850.4|0
1614853400000|2021-03-04 10:23:20|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|0
1614853410000|2021-03-04 10:23:30|9852.66|9852.66|9852.89|9852.89|9852.89|9852.89|9852.66|9852.66|0
1614853420000|2021-03-04 10:23:40|9853.21|9853.21|9853.6|9853.6|9853.99|9853.99|9852.82|9852.82|0
1614853430000|2021-03-04 10:23:50|9853.21|9853.21|9852.63|9852.63|9853.21|9853.21|9852.63|9852.63|0
1614853440000|2021-03-04 10:24:00|9852.74|9852.74|9852.74|9852.74|9852.74|9852.74|9852.74|9852.74|0
1614853460000|2021-03-04 10:24:20|9853.52|9853.52|9853.13|9853.13|9853.52|9853.52|9853.13|9853.13|0
1614853470000|2021-03-04 10:24:30|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|0
1614853480000|2021-03-04 10:24:40|9851.49|9851.49|9851.82|9851.82|9851.82|9851.82|9851.49|9851.49|0
1614853490000|2021-03-04 10:24:50|9852.6|9852.6|9854.16|9854.16|9854.16|9854.16|9852.6|9852.6|0
1614853500000|2021-03-04 10:25:00|9854.94|9854.94|9854.82|9854.82|9855.63|9855.63|9854.82|9854.82|0
1614853510000|2021-03-04 10:25:10|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|0
1614853520000|2021-03-04 10:25:20|9854.7|9854.7|9854.7|9854.7|9854.7|9854.7|9854.7|9854.7|0
1614853530000|2021-03-04 10:25:30|9854.53|9854.53|9853.69|9853.69|9854.53|9854.53|9853.69|9853.69|0
1614853540000|2021-03-04 10:25:40|9853.52|9853.52|9853.45|9853.45|9853.77|9853.77|9853.45|9853.45|0
1614853550000|2021-03-04 10:25:50|9853.06|9853.06|9851.9|9851.9|9853.06|9853.06|9851.9|9851.9|0
1614853560000|2021-03-04 10:26:00|9851.42|9851.42|9850.91|9850.91|9851.42|9851.42|9850.78|9850.78|0
1614853570000|2021-03-04 10:26:10|9851.1|9851.1|9850.86|9850.86|9851.1|9851.1|9850.86|9850.86|0
1614853580000|2021-03-04 10:26:20|9850.71|9850.71|9850.16|9850.16|9850.71|9850.71|9850.16|9850.16|0
1614853600000|2021-03-04 10:26:40|9849.77|9849.77|9849.21|9849.21|9849.77|9849.77|9849.21|9849.21|0
1614853620000|2021-03-04 10:27:00|9849.61|9849.61|9847.74|9847.74|9849.61|9849.61|9847.36|9847.36|0
1614853630000|2021-03-04 10:27:10|9847.82|9847.82|9846.56|9846.56|9847.82|9847.82|9846.46|9846.46|0
1614853640000|2021-03-04 10:27:20|9846.66|9846.66|9845.11|9845.11|9846.66|9846.66|9844.33|9844.33|0
1614853650000|2021-03-04 10:27:30|9845.21|9845.21|9844.63|9844.63|9845.21|9845.21|9843.85|9843.85|0
1614853660000|2021-03-04 10:27:40|9844.52|9844.52|9844.63|9844.63|9844.63|9844.63|9844.52|9844.52|0
1614853670000|2021-03-04 10:27:50|9845.02|9845.02|9844.99|9844.99|9845.16|9845.16|9844.21|9844.21|0
1614853680000|2021-03-04 10:28:00|9845.16|9845.16|9847.9|9847.9|9847.9|9847.9|9844.77|9844.77|0
1614853690000|2021-03-04 10:28:10|9848.07|9848.07|9848.07|9848.07|9848.07|9848.07|9848.07|9848.07|0
1614853700000|2021-03-04 10:28:20|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|0
1614853710000|2021-03-04 10:28:30|9850.02|9850.02|9850.19|9850.19|9850.19|9850.19|9849.85|9849.85|0
1614853720000|2021-03-04 10:28:40|9850.24|9850.24|9851.41|9851.41|9851.41|9851.41|9850.24|9850.24|0
1614853730000|2021-03-04 10:28:50|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|0
1614853740000|2021-03-04 10:29:00|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|0
1614853750000|2021-03-04 10:29:10|9851.75|9851.75|9851.36|9851.36|9851.75|9851.75|9851.36|9851.36|0
1614853760000|2021-03-04 10:29:20|9851.75|9851.75|9851.27|9851.27|9851.75|9851.75|9851.27|9851.27|0
1614853770000|2021-03-04 10:29:30|9851.1|9851.1|9850.93|9850.93|9851.1|9851.1|9850.93|9850.93|0
1614853780000|2021-03-04 10:29:40|9851.71|9851.71|9851.71|9851.71|9851.71|9851.71|9851.71|9851.71|0
1614853790000|2021-03-04 10:29:50|9851.83|9851.83|9852.6|9852.6|9853.63|9853.63|9851.83|9851.83|0
1614853800000|2021-03-04 10:30:00|9852.39|9852.39|9853.74|9853.74|9853.84|9853.84|9852.26|9852.26|0
1614853810000|2021-03-04 10:30:10|9853.95|9853.95|9857.21|9857.21|9857.21|9857.21|9853.95|9853.95|0
1614853830000|2021-03-04 10:30:30|9856.43|9856.43|9855.64|9855.64|9856.43|9856.43|9855.64|9855.64|0
1614853840000|2021-03-04 10:30:40|9856.2|9856.2|9855.05|9855.05|9856.2|9856.2|9855.05|9855.05|0
1614853850000|2021-03-04 10:30:50|9855.11|9855.11|9854.55|9854.55|9855.11|9855.11|9854.19|9854.19|0
1614853860000|2021-03-04 10:31:00|9854.94|9854.94|9854.94|9854.94|9854.94|9854.94|9854.94|9854.94|0
1614853870000|2021-03-04 10:31:10|9855.1|9855.1|9854.26|9854.26|9855.1|9855.1|9854.26|9854.26|0
1614853900000|2021-03-04 10:31:40|9854.43|9854.43|9854.43|9854.43|9854.43|9854.43|9854.43|9854.43|0
1614853910000|2021-03-04 10:31:50|9854.54|9854.54|9856.1|9856.1|9856.1|9856.1|9854.54|9854.54|0
1614853930000|2021-03-04 10:32:10|9856.98|9856.98|9857.57|9857.57|9857.57|9857.57|9856.98|9856.98|0
1614853940000|2021-03-04 10:32:20|9858.36|9858.36|9858.46|9858.46|9858.46|9858.46|9858.36|9858.36|0
1614853950000|2021-03-04 10:32:30|9858.8|9858.8|9858.8|9858.8|9858.8|9858.8|9858.8|9858.8|0
1614853970000|2021-03-04 10:32:50|9859.19|9859.19|9859.58|9859.58|9859.58|9859.58|9859.19|9859.19|0
1614853980000|2021-03-04 10:33:00|9859.74|9859.74|9861.07|9861.07|9861.07|9861.07|9859.74|9859.74|0
1614854000000|2021-03-04 10:33:20|9861.85|9861.85|9861.84|9861.84|9861.85|9861.85|9861.84|9861.84|0
1614854020000|2021-03-04 10:33:40|9861.68|9861.68|9863.24|9863.24|9863.37|9863.37|9861.68|9861.68|0
1614854030000|2021-03-04 10:33:50|9863.08|9863.08|9863.31|9863.31|9863.31|9863.31|9862.92|9862.92|0
1614854040000|2021-03-04 10:34:00|9863.7|9863.7|9864.38|9864.38|9864.38|9864.38|9863.7|9863.7|0
1614854060000|2021-03-04 10:34:20|9864.49|9864.49|9864.49|9864.49|9864.49|9864.49|9864.49|9864.49|0
1614854070000|2021-03-04 10:34:30|9864.81|9864.81|9869.46|9869.46|9869.46|9869.46|9864.81|9864.81|0
1614854080000|2021-03-04 10:34:40|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|0
1614854090000|2021-03-04 10:34:50|9869.63|9869.63|9869.63|9869.63|9869.63|9869.63|9869.63|9869.63|0
1614854100000|2021-03-04 10:35:00|9869.25|9869.25|9868.86|9868.86|9869.25|9869.25|9868.86|9868.86|0
1614854110000|2021-03-04 10:35:10|9868.57|9868.57|9868.57|9868.57|9868.57|9868.57|9868.57|9868.57|0
1614854120000|2021-03-04 10:35:20|9867.79|9867.79|9867.9|9867.9|9867.9|9867.9|9867.79|9867.79|0
1614854140000|2021-03-04 10:35:40|9867.99|9867.99|9867.99|9867.99|9867.99|9867.99|9867.99|9867.99|0
1614854150000|2021-03-04 10:35:50|9868.15|9868.15|9868.15|9868.15|9868.15|9868.15|9868.15|9868.15|0
1614854160000|2021-03-04 10:36:00|9868.32|9868.32|9870.2|9870.2|9870.2|9870.2|9868.32|9868.32|0
1614854170000|2021-03-04 10:36:10|9869.81|9869.81|9867.05|9867.05|9869.81|9869.81|9867.05|9867.05|0
1614854180000|2021-03-04 10:36:20|9866.27|9866.27|9865.49|9865.49|9866.27|9866.27|9865.49|9865.49|0
1614854190000|2021-03-04 10:36:30|9865.38|9865.38|9864.55|9864.55|9865.38|9865.38|9864.55|9864.55|0
1614854200000|2021-03-04 10:36:40|9864.72|9864.72|9860.55|9860.55|9864.72|9864.72|9860.55|9860.55|0
1614854210000|2021-03-04 10:36:50|9860.65|9860.65|9858.88|9858.88|9860.65|9860.65|9858.1|9858.1|0
1614854220000|2021-03-04 10:37:00|9858.75|9858.75|9855.5|9855.5|9858.75|9858.75|9855.5|9855.5|0
1614854230000|2021-03-04 10:37:10|9855.83|9855.83|9855.17|9855.17|9855.83|9855.83|9855.05|9855.05|0
1614854240000|2021-03-04 10:37:20|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|0
1614854250000|2021-03-04 10:37:30|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|0
1614854260000|2021-03-04 10:37:40|9854.99|9854.99|9855.77|9855.77|9855.77|9855.77|9854.99|9854.99|0
1614854270000|2021-03-04 10:37:50|9856.55|9856.55|9856.06|9856.06|9856.94|9856.94|9856.06|9856.06|0
1614854280000|2021-03-04 10:38:00|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|0
1614854290000|2021-03-04 10:38:10|9856.74|9856.74|9858.16|9858.16|9858.16|9858.16|9856.74|9856.74|0
1614854300000|2021-03-04 10:38:20|9858.2|9858.2|9858.44|9858.44|9858.44|9858.44|9858.15|9858.15|0
1614854310000|2021-03-04 10:38:30|9858.91|9858.91|9858.1|9858.1|9858.91|9858.91|9858.1|9858.1|0
1614854320000|2021-03-04 10:38:40|9857.98|9857.98|9857.59|9857.59|9857.98|9857.98|9857.59|9857.59|0
1614854330000|2021-03-04 10:38:50|9856.81|9856.81|9856.02|9856.02|9856.81|9856.81|9856.02|9856.02|0
1614854350000|2021-03-04 10:39:10|9856.04|9856.04|9853.58|9853.58|9856.04|9856.04|9853.58|9853.58|0
1614854360000|2021-03-04 10:39:20|9852.41|9852.41|9851.05|9851.05|9852.41|9852.41|9851.05|9851.05|0
1614854370000|2021-03-04 10:39:30|9850.88|9850.88|9851.27|9851.27|9851.27|9851.27|9850.88|9850.88|0
1614854380000|2021-03-04 10:39:40|9851.16|9851.16|9851.55|9851.55|9851.55|9851.55|9851.16|9851.16|0
1614854390000|2021-03-04 10:39:50|9851.76|9851.76|9851.52|9851.52|9851.76|9851.76|9851.37|9851.37|0
1614854400000|2021-03-04 10:40:00|9852.17|9852.17|9854.2|9854.2|9854.8|9854.8|9852.06|9852.06|0
1614854410000|2021-03-04 10:40:10|9854.27|9854.27|9854.28|9854.28|9854.28|9854.28|9854.27|9854.27|0
1614854420000|2021-03-04 10:40:20|9854.34|9854.34|9854.34|9854.34|9854.34|9854.34|9854.34|9854.34|0
1614854440000|2021-03-04 10:40:40|9853.95|9853.95|9853.71|9853.71|9853.95|9853.95|9853.71|9853.71|0
1614854460000|2021-03-04 10:41:00|9853.59|9853.59|9852.7|9852.7|9853.59|9853.59|9852.7|9852.7|0
1614854470000|2021-03-04 10:41:10|9852.32|9852.32|9853.17|9853.17|9853.17|9853.17|9852.32|9852.32|0
1614854480000|2021-03-04 10:41:20|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|0
1614854490000|2021-03-04 10:41:30|9851.9|9851.9|9851.9|9851.9|9851.9|9851.9|9851.9|9851.9|0
1614854500000|2021-03-04 10:41:40|9851.8|9851.8|9851.8|9851.8|9851.8|9851.8|9851.8|9851.8|0
1614854510000|2021-03-04 10:41:50|9851.56|9851.56|9851.73|9851.73|9851.73|9851.73|9851.39|9851.39|0
1614854520000|2021-03-04 10:42:00|9850.96|9850.96|9851.88|9851.88|9851.88|9851.88|9850.96|9850.96|0
1614854530000|2021-03-04 10:42:10|9852.07|9852.07|9851.29|9851.29|9852.07|9852.07|9851.29|9851.29|0
1614854540000|2021-03-04 10:42:20|9851.39|9851.39|9851.92|9851.92|9851.92|9851.92|9851.39|9851.39|0
1614854550000|2021-03-04 10:42:30|9851.84|9851.84|9851.67|9851.67|9851.84|9851.84|9851.67|9851.67|0
1614854580000|2021-03-04 10:43:00|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|0
1614854610000|2021-03-04 10:43:30|9852.25|9852.25|9855.31|9855.31|9855.31|9855.31|9852.25|9852.25|0
1614854620000|2021-03-04 10:43:40|9855.15|9855.15|9854.2|9854.2|9855.15|9855.15|9854.2|9854.2|0
1614854640000|2021-03-04 10:44:00|9854.59|9854.59|9854.7|9854.7|9854.7|9854.7|9854.59|9854.59|0
1614854650000|2021-03-04 10:44:10|9854.31|9854.31|9854.52|9854.52|9854.52|9854.52|9854.31|9854.31|0
1614854660000|2021-03-04 10:44:20|9854.5|9854.5|9854.5|9854.5|9854.5|9854.5|9854.5|9854.5|0
1614854670000|2021-03-04 10:44:30|9855.28|9855.28|9854.89|9854.89|9855.28|9855.28|9854.5|9854.5|0
1614854680000|2021-03-04 10:44:40|9855.1|9855.1|9854.93|9854.93|9855.1|9855.1|9854.93|9854.93|0
1614854690000|2021-03-04 10:44:50|9855.04|9855.04|9854.9|9854.9|9855.04|9855.04|9854.9|9854.9|0
1614854700000|2021-03-04 10:45:00|9854.8|9854.8|9854.69|9854.69|9854.8|9854.8|9854.69|9854.69|0
1614854710000|2021-03-04 10:45:10|9854.3|9854.3|9853.52|9853.52|9854.3|9854.3|9853.52|9853.52|0
1614854720000|2021-03-04 10:45:20|9853.62|9853.62|9853.43|9853.43|9853.62|9853.62|9853.43|9853.43|0
1614854730000|2021-03-04 10:45:30|9853.26|9853.26|9853.42|9853.42|9853.42|9853.42|9853.26|9853.26|0
1614854740000|2021-03-04 10:45:40|9854.2|9854.2|9854.99|9854.99|9854.99|9854.99|9854.2|9854.2|0
1614854750000|2021-03-04 10:45:50|9855.15|9855.15|9855.28|9855.28|9855.28|9855.28|9855.15|9855.15|0
1614854760000|2021-03-04 10:46:00|9855.45|9855.45|9855.45|9855.45|9855.45|9855.45|9855.45|9855.45|0
1614854780000|2021-03-04 10:46:20|9855.51|9855.51|9857.92|9857.92|9857.97|9857.97|9855.51|9855.51|0
1614854790000|2021-03-04 10:46:30|9858.05|9858.05|9858.43|9858.43|9858.43|9858.43|9858.05|9858.05|0
1614854800000|2021-03-04 10:46:40|9858.04|9858.04|9858.29|9858.29|9858.29|9858.29|9858.04|9858.04|0
1614854820000|2021-03-04 10:47:00|9858.17|9858.17|9860.34|9860.34|9860.34|9860.34|9858.17|9858.17|0
1614854830000|2021-03-04 10:47:10|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|0
1614854840000|2021-03-04 10:47:20|9860.44|9860.44|9860.85|9860.85|9860.85|9860.85|9860.44|9860.44|0
1614854850000|2021-03-04 10:47:30|9861.63|9861.63|9861.63|9861.63|9861.63|9861.63|9861.63|9861.63|0
1614854860000|2021-03-04 10:47:40|9861.77|9861.77|9862.65|9862.65|9862.65|9862.65|9861.77|9861.77|0
1614854870000|2021-03-04 10:47:50|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|0
1614854880000|2021-03-04 10:48:00|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|0
1614854910000|2021-03-04 10:48:30|9862.82|9862.82|9862.7|9862.7|9862.82|9862.82|9862.7|9862.7|0
1614854930000|2021-03-04 10:48:50|9861.91|9861.91|9858.75|9858.75|9861.91|9861.91|9858.75|9858.75|0
1614854940000|2021-03-04 10:49:00|9859.14|9859.14|9858.75|9858.75|9859.14|9859.14|9858.75|9858.75|0
1614854960000|2021-03-04 10:49:20|9858.36|9858.36|9859.36|9859.36|9859.36|9859.36|9858.36|9858.36|0
1614854970000|2021-03-04 10:49:30|9859.75|9859.75|9859.75|9859.75|9859.75|9859.75|9859.75|9859.75|0
1614854990000|2021-03-04 10:49:50|9859.59|9859.59|9859.59|9859.59|9859.59|9859.59|9859.59|9859.59|0
1614855010000|2021-03-04 10:50:10|9859.72|9859.72|9860.89|9860.89|9860.89|9860.89|9859.72|9859.72|0
1614855030000|2021-03-04 10:50:30|9861.67|9861.67|9862.85|9862.85|9862.85|9862.85|9861.67|9861.67|0
1614855060000|2021-03-04 10:51:00|9863.01|9863.01|9863.01|9863.01|9863.01|9863.01|9863.01|9863.01|0
1614855070000|2021-03-04 10:51:10|9863.25|9863.25|9863.57|9863.57|9863.57|9863.57|9863.25|9863.25|0
1614855080000|2021-03-04 10:51:20|9864.21|9864.21|9865.38|9865.38|9865.38|9865.38|9864.21|9864.21|0
1614855090000|2021-03-04 10:51:30|9865.49|9865.49|9865.67|9865.67|9865.67|9865.67|9865.49|9865.49|0
1614855120000|2021-03-04 10:52:00|9867.41|9867.41|9867.41|9867.41|9867.41|9867.41|9867.41|9867.41|0
1614855130000|2021-03-04 10:52:10|9867.51|9867.51|9870.47|9870.47|9870.47|9870.47|9867.33|9867.33|0
1614855140000|2021-03-04 10:52:20|9870.65|9870.65|9870.97|9870.97|9871.39|9871.39|9870.65|9870.65|0
1614855160000|2021-03-04 10:52:40|9871.07|9871.07|9870.3|9870.3|9871.07|9871.07|9870.3|9870.3|0
1614855170000|2021-03-04 10:52:50|9870.49|9870.49|9871.16|9871.16|9871.16|9871.16|9870.49|9870.49|0
1614855180000|2021-03-04 10:53:00|9871.28|9871.28|9871.28|9871.28|9871.28|9871.28|9871.28|9871.28|0
1614855190000|2021-03-04 10:53:10|9871.6|9871.6|9871.6|9871.6|9871.6|9871.6|9871.6|9871.6|0
1614855200000|2021-03-04 10:53:20|9871.44|9871.44|9871.6|9871.6|9871.6|9871.6|9871.44|9871.44|0
1614855220000|2021-03-04 10:53:40|9872.38|9872.38|9873.87|9873.87|9873.87|9873.87|9872.38|9872.38|0
1614855230000|2021-03-04 10:53:50|9874.04|9874.04|9875.21|9875.21|9875.21|9875.21|9874.04|9874.04|0
1614855260000|2021-03-04 10:54:20|9874.89|9874.89|9875|9875|9875.03|9875.03|9874.89|9874.89|0
1614855270000|2021-03-04 10:54:30|9876.16|9876.16|9875.8|9875.8|9876.16|9876.16|9875.59|9875.59|0
1614855280000|2021-03-04 10:54:40|9876.97|9876.97|9877.36|9877.36|9877.75|9877.75|9876.97|9876.97|0
1614855290000|2021-03-04 10:54:50|9877.41|9877.41|9877.41|9877.41|9877.41|9877.41|9877.41|9877.41|0
1614855300000|2021-03-04 10:55:00|9876.63|9876.63|9876.95|9876.95|9876.95|9876.95|9876.63|9876.63|0
1614855310000|2021-03-04 10:55:10|9877.73|9877.73|9877.45|9877.45|9878.28|9878.28|9877.45|9877.45|0
1614855320000|2021-03-04 10:55:20|9876.28|9876.28|9876.35|9876.35|9876.67|9876.67|9876.28|9876.28|0
1614855330000|2021-03-04 10:55:30|9875.96|9875.96|9875.04|9875.04|9875.96|9875.96|9875.04|9875.04|0
1614855340000|2021-03-04 10:55:40|9874.76|9874.76|9873.97|9873.97|9874.76|9874.76|9873.97|9873.97|0
1614855350000|2021-03-04 10:55:50|9873.92|9873.92|9872.81|9872.81|9873.92|9873.92|9872.81|9872.81|0
1614855380000|2021-03-04 10:56:20|9873|9873|9873|9873|9873|9873|9873|9873|0
1614855400000|2021-03-04 10:56:40|9872.79|9872.79|9872.4|9872.4|9872.79|9872.79|9872.4|9872.4|0
1614855410000|2021-03-04 10:56:50|9872.21|9872.21|9872.01|9872.01|9872.4|9872.4|9870.84|9870.84|0
1614855430000|2021-03-04 10:57:10|9871.52|9871.52|9871.52|9871.52|9871.52|9871.52|9871.52|9871.52|0
1614855440000|2021-03-04 10:57:20|9871.91|9871.91|9871.91|9871.91|9871.91|9871.91|9871.91|9871.91|0
1614855450000|2021-03-04 10:57:30|9872.16|9872.16|9871.68|9871.68|9872.24|9872.24|9871.68|9871.68|0
1614855460000|2021-03-04 10:57:40|9871.59|9871.59|9871.59|9871.59|9871.59|9871.59|9871.59|9871.59|0
1614855470000|2021-03-04 10:57:50|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|0
1614855480000|2021-03-04 10:58:00|9871.28|9871.28|9871.67|9871.67|9871.67|9871.67|9871.28|9871.28|0
1614855510000|2021-03-04 10:58:30|9871.28|9871.28|9871.32|9871.32|9871.32|9871.32|9871.28|9871.28|0
1614855520000|2021-03-04 10:58:40|9870.93|9870.93|9870.15|9870.15|9870.93|9870.93|9870.15|9870.15|0
1614855550000|2021-03-04 10:59:10|9870.02|9870.02|9869.79|9869.79|9870.02|9870.02|9869.02|9869.02|0
1614855560000|2021-03-04 10:59:20|9869.61|9869.61|9869.41|9869.41|9869.61|9869.61|9869.16|9869.16|0
1614855580000|2021-03-04 10:59:40|9869.22|9869.22|9869.22|9869.22|9869.22|9869.22|9869.22|9869.22|0
1614855590000|2021-03-04 10:59:50|9869.69|9869.69|9870.29|9870.29|9870.29|9870.29|9869.69|9869.69|0
1614855600000|2021-03-04 11:00:00|9871.08|9871.08|9870.95|9870.95|9871.08|9871.08|9870.95|9870.95|0
1614855610000|2021-03-04 11:00:10|9870.85|9870.85|9870.26|9870.26|9870.85|9870.85|9870.26|9870.26|0
1614855620000|2021-03-04 11:00:20|9870.21|9870.21|9870.26|9870.26|9870.26|9870.26|9870.15|9870.15|0
1614855630000|2021-03-04 11:00:30|9870.65|9870.65|9869.87|9869.87|9870.65|9870.65|9869.87|9869.87|0
1614855640000|2021-03-04 11:00:40|9869.7|9869.7|9869.26|9869.26|9869.7|9869.7|9869.26|9869.26|0
1614855650000|2021-03-04 11:00:50|9869.42|9869.42|9869.1|9869.1|9869.49|9869.49|9869.1|9869.1|0
1614855660000|2021-03-04 11:01:00|9869.02|9869.02|9867.35|9867.35|9869.02|9869.02|9867.35|9867.35|0
1614855670000|2021-03-04 11:01:10|9867.45|9867.45|9868.23|9868.23|9868.23|9868.23|9867.45|9867.45|0
1614855680000|2021-03-04 11:01:20|9868.62|9868.62|9868.9|9868.9|9869.22|9869.22|9868.62|9868.62|0
1614855690000|2021-03-04 11:01:30|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|0
1614855700000|2021-03-04 11:01:40|9868.9|9868.9|9868.82|9868.82|9868.9|9868.9|9868.82|9868.82|0
1614855710000|2021-03-04 11:01:50|9868.61|9868.61|9868.61|9868.61|9868.61|9868.61|9868.61|9868.61|0
1614855720000|2021-03-04 11:02:00|9869.78|9869.78|9870.17|9870.17|9870.17|9870.17|9869.78|9869.78|0
1614855730000|2021-03-04 11:02:10|9870.96|9870.96|9871.04|9871.04|9871.04|9871.04|9870.96|9870.96|0
1614855740000|2021-03-04 11:02:20|9870.96|9870.96|9871.33|9871.33|9871.33|9871.33|9870.9|9870.9|0
1614855750000|2021-03-04 11:02:30|9871.61|9871.61|9872.38|9872.38|9872.38|9872.38|9871.61|9871.61|0
1614855760000|2021-03-04 11:02:40|9871.58|9871.58|9872.75|9872.75|9872.75|9872.75|9871.58|9871.58|0
1614855790000|2021-03-04 11:03:10|9872.83|9872.83|9873.12|9873.12|9873.12|9873.12|9872.83|9872.83|0
1614855800000|2021-03-04 11:03:20|9873.14|9873.14|9873.69|9873.69|9873.69|9873.69|9873.14|9873.14|0
1614855810000|2021-03-04 11:03:30|9873.61|9873.61|9873.5|9873.5|9873.61|9873.61|9873.33|9873.33|0
1614855820000|2021-03-04 11:03:40|9873.22|9873.22|9873.27|9873.27|9873.51|9873.51|9873.22|9873.22|0
1614855830000|2021-03-04 11:03:50|9873.43|9873.43|9873.26|9873.26|9873.43|9873.43|9873.26|9873.26|0
1614855840000|2021-03-04 11:04:00|9873.24|9873.24|9873.24|9873.24|9873.24|9873.24|9873.24|9873.24|0
1614855850000|2021-03-04 11:04:10|9873.8|9873.8|9874.19|9874.19|9874.19|9874.19|9873.8|9873.8|0
1614855860000|2021-03-04 11:04:20|9873.95|9873.95|9873.95|9873.95|9874.03|9874.03|9873.95|9873.95|0
1614855870000|2021-03-04 11:04:30|9874.07|9874.07|9874.35|9874.35|9874.35|9874.35|9874.07|9874.07|0
1614855880000|2021-03-04 11:04:40|9874.18|9874.18|9874.18|9874.18|9874.18|9874.18|9874.18|9874.18|0
1614855890000|2021-03-04 11:04:50|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|0
1614855900000|2021-03-04 11:05:00|9874.04|9874.04|9874.1|9874.1|9874.48|9874.48|9874.04|9874.04|0
1614855910000|2021-03-04 11:05:10|9874.04|9874.04|9874.23|9874.23|9874.23|9874.23|9874.04|9874.04|0
1614855930000|2021-03-04 11:05:30|9874.1|9874.1|9874.05|9874.05|9874.24|9874.24|9874.05|9874.05|0
1614855940000|2021-03-04 11:05:40|9873.87|9873.87|9873.92|9873.92|9873.92|9873.92|9873.79|9873.79|0
1614855950000|2021-03-04 11:05:50|9873.76|9873.76|9873.44|9873.44|9873.76|9873.76|9873.28|9873.28|0
1614855960000|2021-03-04 11:06:00|9873.61|9873.61|9874|9874|9874|9874|9873.61|9873.61|0
1614855970000|2021-03-04 11:06:10|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|0
1614855980000|2021-03-04 11:06:20|9873.68|9873.68|9873.68|9873.68|9874.07|9874.07|9873.68|9873.68|0
1614855990000|2021-03-04 11:06:30|9873.5|9873.5|9873.5|9873.5|9873.5|9873.5|9873.5|9873.5|0
1614856000000|2021-03-04 11:06:40|9873.62|9873.62|9873.62|9873.62|9873.62|9873.62|9873.62|9873.62|0
1614856010000|2021-03-04 11:06:50|9874.4|9874.4|9874.4|9874.4|9874.4|9874.4|9874.4|9874.4|0
1614856020000|2021-03-04 11:07:00|9875.17|9875.17|9874.59|9874.59|9875.17|9875.17|9874.59|9874.59|0
1614856030000|2021-03-04 11:07:10|9874.54|9874.54|9874.46|9874.46|9874.59|9874.59|9874.46|9874.46|0
1614856040000|2021-03-04 11:07:20|9874.38|9874.38|9874.56|9874.56|9874.56|9874.56|9874.09|9874.09|0
1614856050000|2021-03-04 11:07:30|9874.94|9874.94|9875.33|9875.33|9875.33|9875.33|9874.94|9874.94|0
1614856060000|2021-03-04 11:07:40|9874.94|9874.94|9874.34|9874.34|9874.94|9874.94|9874.04|9874.04|0
1614856070000|2021-03-04 11:07:50|9874|9874|9874.63|9874.63|9874.63|9874.63|9873.85|9873.85|0
1614856080000|2021-03-04 11:08:00|9875.02|9875.02|9875.02|9875.02|9875.02|9875.02|9875.02|9875.02|0
1614856090000|2021-03-04 11:08:10|9873.86|9873.86|9873.47|9873.47|9873.86|9873.86|9873.47|9873.47|0
1614856100000|2021-03-04 11:08:20|9873.28|9873.28|9873.28|9873.28|9873.28|9873.28|9873.28|9873.28|0
1614856120000|2021-03-04 11:08:40|9872.12|9872.12|9872.12|9872.12|9872.25|9872.25|9872.12|9872.12|0
1614856140000|2021-03-04 11:09:00|9872.33|9872.33|9872.72|9872.72|9872.72|9872.72|9872.33|9872.33|0
1614856160000|2021-03-04 11:09:20|9873.49|9873.49|9873.82|9873.82|9873.82|9873.82|9873.49|9873.49|0
1614856170000|2021-03-04 11:09:30|9873.66|9873.66|9873.66|9873.66|9873.66|9873.66|9873.66|9873.66|0
1614856180000|2021-03-04 11:09:40|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|9873.82|0
1614856190000|2021-03-04 11:09:50|9873.61|9873.61|9873.61|9873.61|9873.61|9873.61|9873.61|9873.61|0
1614856200000|2021-03-04 11:10:00|9873.74|9873.74|9872.94|9872.94|9873.74|9873.74|9872.94|9872.94|0
1614856210000|2021-03-04 11:10:10|9873.1|9873.1|9872.05|9872.05|9873.13|9873.13|9872.05|9872.05|0
1614856220000|2021-03-04 11:10:20|9871.66|9871.66|9871.95|9871.95|9871.95|9871.95|9871.66|9871.66|0
1614856230000|2021-03-04 11:10:30|9872.34|9872.34|9872.34|9872.34|9872.34|9872.34|9872.34|9872.34|0
1614856260000|2021-03-04 11:11:00|9872.26|9872.26|9871.15|9871.15|9872.33|9872.33|9871.15|9871.15|0
1614856290000|2021-03-04 11:11:30|9871.54|9871.54|9871.54|9871.54|9871.54|9871.54|9871.54|9871.54|0
1614856300000|2021-03-04 11:11:40|9871.93|9871.93|9871.72|9871.72|9871.93|9871.93|9871.72|9871.72|0
1614856310000|2021-03-04 11:11:50|9871.4|9871.4|9871.24|9871.24|9871.4|9871.4|9871.24|9871.24|0
1614856320000|2021-03-04 11:12:00|9870.85|9870.85|9871.2|9871.2|9871.2|9871.2|9870.64|9870.64|0
1614856330000|2021-03-04 11:12:10|9871.12|9871.12|9870.73|9870.73|9871.12|9871.12|9870.73|9870.73|0
1614856350000|2021-03-04 11:12:30|9870.82|9870.82|9870.82|9870.82|9870.82|9870.82|9870.82|9870.82|0
1614856360000|2021-03-04 11:12:40|9870.74|9870.74|9869.41|9869.41|9870.74|9870.74|9869.41|9869.41|0
1614856370000|2021-03-04 11:12:50|9869.02|9869.02|9867.79|9867.79|9869.02|9869.02|9867.79|9867.79|0
1614856380000|2021-03-04 11:13:00|9867.46|9867.46|9866.67|9866.67|9867.46|9867.46|9866.67|9866.67|0
1614856390000|2021-03-04 11:13:10|9866.28|9866.28|9866.28|9866.28|9866.28|9866.28|9866.28|9866.28|0
1614856400000|2021-03-04 11:13:20|9866.18|9866.18|9866.18|9866.18|9866.18|9866.18|9866.18|9866.18|0
1614856410000|2021-03-04 11:13:30|9865.62|9865.62|9865.62|9865.62|9865.62|9865.62|9865.62|9865.62|0
1614856430000|2021-03-04 11:13:50|9864.59|9864.59|9861.25|9861.25|9864.59|9864.59|9861.25|9861.25|0
1614856440000|2021-03-04 11:14:00|9862.03|9862.03|9861.08|9861.08|9862.03|9862.03|9861.08|9861.08|0
1614856450000|2021-03-04 11:14:10|9861.47|9861.47|9861.47|9861.47|9861.47|9861.47|9861.47|9861.47|0
1614856470000|2021-03-04 11:14:30|9861.86|9861.86|9861.86|9861.86|9861.86|9861.86|9861.86|9861.86|0
1614856500000|2021-03-04 11:15:00|9861.08|9861.08|9860.97|9860.97|9861.08|9861.08|9860.97|9860.97|0
1614856510000|2021-03-04 11:15:10|9860.8|9860.8|9859.99|9859.99|9860.8|9860.8|9859.99|9859.99|0
1614856520000|2021-03-04 11:15:20|9858.82|9858.82|9858.43|9858.43|9858.82|9858.82|9858.43|9858.43|0
1614856530000|2021-03-04 11:15:30|9858.92|9858.92|9858.92|9858.92|9859.24|9859.24|9858.92|9858.92|0
1614856540000|2021-03-04 11:15:40|9858.53|9858.53|9858.27|9858.27|9858.85|9858.85|9858.27|9858.27|0
1614856550000|2021-03-04 11:15:50|9857.49|9857.49|9857.49|9857.49|9857.49|9857.49|9857.49|9857.49|0
1614856560000|2021-03-04 11:16:00|9857.88|9857.88|9857.88|9857.88|9857.88|9857.88|9857.88|9857.88|0
1614856580000|2021-03-04 11:16:20|9857.09|9857.09|9856.31|9856.31|9857.09|9857.09|9856.14|9856.14|0
1614856620000|2021-03-04 11:17:00|9855.93|9855.93|9855.15|9855.15|9855.93|9855.93|9855.15|9855.15|0
1614856630000|2021-03-04 11:17:10|9855.93|9855.93|9855.93|9855.93|9855.93|9855.93|9855.93|9855.93|0
1614856650000|2021-03-04 11:17:30|9856.31|9856.31|9855.97|9855.97|9856.31|9856.31|9855.93|9855.93|0
1614856660000|2021-03-04 11:17:40|9855.84|9855.84|9856.84|9856.84|9857.34|9857.34|9855.84|9855.84|0
1614856670000|2021-03-04 11:17:50|9856.45|9856.45|9856.25|9856.25|9856.45|9856.45|9856.25|9856.25|0
1614856680000|2021-03-04 11:18:00|9856.89|9856.89|9856.89|9856.89|9856.89|9856.89|9856.89|9856.89|0
1614856690000|2021-03-04 11:18:10|9856.77|9856.77|9857.33|9857.33|9857.33|9857.33|9856.77|9856.77|0
1614856700000|2021-03-04 11:18:20|9856.94|9856.94|9857.06|9857.06|9857.22|9857.22|9856.94|9856.94|0
1614856710000|2021-03-04 11:18:30|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|0
1614856730000|2021-03-04 11:18:50|9858.23|9858.23|9858.23|9858.23|9858.23|9858.23|9858.23|9858.23|0
1614856740000|2021-03-04 11:19:00|9857.84|9857.84|9857.45|9857.45|9857.84|9857.84|9857.45|9857.45|0
1614856750000|2021-03-04 11:19:10|9857.06|9857.06|9856.9|9856.9|9857.06|9857.06|9856.9|9856.9|0
1614856770000|2021-03-04 11:19:30|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|0
1614856780000|2021-03-04 11:19:40|9855.34|9855.34|9854.47|9854.47|9855.73|9855.73|9854.47|9854.47|0
1614856790000|2021-03-04 11:19:50|9853.3|9853.3|9853.43|9853.43|9853.43|9853.43|9853.3|9853.3|0
1614856800000|2021-03-04 11:20:00|9853.29|9853.29|9853.27|9853.27|9853.29|9853.29|9853.16|9853.16|0
1614856830000|2021-03-04 11:20:30|9852.95|9852.95|9852.78|9852.78|9852.95|9852.95|9852.78|9852.78|0
1614856840000|2021-03-04 11:20:40|9853.11|9853.11|9853.11|9853.11|9853.11|9853.11|9853.11|9853.11|0
1614856850000|2021-03-04 11:20:50|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|0
1614856860000|2021-03-04 11:21:00|9853.58|9853.58|9853.58|9853.58|9853.58|9853.58|9853.58|9853.58|0
1614856870000|2021-03-04 11:21:10|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|9853.19|0
1614856880000|2021-03-04 11:21:20|9852.8|9852.8|9852.8|9852.8|9852.8|9852.8|9852.8|9852.8|0
1614856890000|2021-03-04 11:21:30|9853.13|9853.13|9853.13|9853.13|9853.13|9853.13|9853.13|9853.13|0
1614856900000|2021-03-04 11:21:40|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|0
1614856910000|2021-03-04 11:21:50|9853.74|9853.74|9854.06|9854.06|9854.13|9854.13|9853.74|9853.74|0
1614856920000|2021-03-04 11:22:00|9854.17|9854.17|9854.17|9854.17|9854.17|9854.17|9854.17|9854.17|0
1614856930000|2021-03-04 11:22:10|9854.34|9854.34|9856.74|9856.74|9856.74|9856.74|9854.34|9854.34|0
1614856940000|2021-03-04 11:22:20|9856.35|9856.35|9857.01|9857.01|9857.01|9857.01|9855.85|9855.85|0
1614856950000|2021-03-04 11:22:30|9857.14|9857.14|9858.36|9858.36|9858.36|9858.36|9857.14|9857.14|0
1614856960000|2021-03-04 11:22:40|9858.38|9858.38|9858.55|9858.55|9858.94|9858.94|9858.38|9858.38|0
1614856970000|2021-03-04 11:22:50|9858.42|9858.42|9858.42|9858.42|9858.42|9858.42|9858.42|9858.42|0
1614856980000|2021-03-04 11:23:00|9858.14|9858.14|9858.52|9858.52|9858.52|9858.52|9858.14|9858.14|0
1614856990000|2021-03-04 11:23:10|9858.74|9858.74|9857.79|9857.79|9858.74|9858.74|9857.79|9857.79|0
1614857000000|2021-03-04 11:23:20|9857.4|9857.4|9857.4|9857.4|9857.4|9857.4|9857.4|9857.4|0
1614857010000|2021-03-04 11:23:30|9856.76|9856.76|9855.97|9855.97|9856.76|9856.76|9855.97|9855.97|0
1614857020000|2021-03-04 11:23:40|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|0
1614857030000|2021-03-04 11:23:50|9856.13|9856.13|9856.91|9856.91|9856.91|9856.91|9856.13|9856.13|0
1614857050000|2021-03-04 11:24:10|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|0
1614857060000|2021-03-04 11:24:20|9856.91|9856.91|9858.64|9858.64|9858.72|9858.72|9856.91|9856.91|0
1614857070000|2021-03-04 11:24:30|9858.72|9858.72|9858.71|9858.71|9859.1|9859.1|9858.71|9858.71|0
1614857080000|2021-03-04 11:24:40|9858.87|9858.87|9858.79|9858.79|9858.87|9858.87|9858.79|9858.79|0
1614857090000|2021-03-04 11:24:50|9858.96|9858.96|9859.39|9859.39|9859.39|9859.39|9858.96|9858.96|0
1614857100000|2021-03-04 11:25:00|9859.55|9859.55|9860.36|9860.36|9860.36|9860.36|9859.11|9859.11|0
1614857110000|2021-03-04 11:25:10|9859.97|9859.97|9859.69|9859.69|9859.97|9859.97|9859.69|9859.69|0
1614857120000|2021-03-04 11:25:20|9859.52|9859.52|9859.52|9859.52|9859.52|9859.52|9859.52|9859.52|0
1614857130000|2021-03-04 11:25:30|9859.35|9859.35|9858.58|9858.58|9859.35|9859.35|9858.58|9858.58|0
1614857150000|2021-03-04 11:25:50|9857.8|9857.8|9857.8|9857.8|9857.8|9857.8|9857.8|9857.8|0
1614857160000|2021-03-04 11:26:00|9857.41|9857.41|9858.43|9858.43|9858.67|9858.67|9857.03|9857.03|0
1614857180000|2021-03-04 11:26:20|9858.04|9858.04|9858.04|9858.04|9858.04|9858.04|9858.04|9858.04|0
1614857190000|2021-03-04 11:26:30|9858.88|9858.88|9858.6|9858.6|9858.88|9858.88|9858.6|9858.6|0
1614857200000|2021-03-04 11:26:40|9858.04|9858.04|9858.92|9858.92|9858.92|9858.92|9858.04|9858.04|0
1614857210000|2021-03-04 11:26:50|9858.71|9858.71|9858.18|9858.18|9858.95|9858.95|9858.18|9858.18|0
1614857230000|2021-03-04 11:27:10|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|0
1614857260000|2021-03-04 11:27:40|9858.12|9858.12|9858.07|9858.07|9858.12|9858.12|9857.91|9857.91|0
1614857270000|2021-03-04 11:27:50|9858.39|9858.39|9859.38|9859.38|9859.38|9859.38|9858.39|9858.39|0
1614857280000|2021-03-04 11:28:00|9859.43|9859.43|9859.38|9859.38|9859.43|9859.43|9859.38|9859.38|0
1614857290000|2021-03-04 11:28:10|9859.46|9859.46|9859.24|9859.24|9859.46|9859.46|9859.14|9859.14|0
1614857300000|2021-03-04 11:28:20|9859.14|9859.14|9859.24|9859.24|9859.24|9859.24|9859.14|9859.14|0
1614857310000|2021-03-04 11:28:30|9859.35|9859.35|9859.56|9859.56|9859.56|9859.56|9859.35|9859.35|0
1614857320000|2021-03-04 11:28:40|9859.84|9859.84|9860.15|9860.15|9860.31|9860.31|9859.67|9859.67|0
1614857330000|2021-03-04 11:28:50|9860.32|9860.32|9860.49|9860.49|9860.49|9860.49|9860.32|9860.32|0
1614857340000|2021-03-04 11:29:00|9860.51|9860.51|9860.86|9860.86|9860.86|9860.86|9860.35|9860.35|0
1614857350000|2021-03-04 11:29:10|9861.08|9861.08|9861.67|9861.67|9862.05|9862.05|9861.08|9861.08|0
1614857360000|2021-03-04 11:29:20|9861.82|9861.82|9861.27|9861.27|9861.82|9861.82|9861.27|9861.27|0
1614857370000|2021-03-04 11:29:30|9860.5|9860.5|9860.57|9860.57|9860.57|9860.57|9860.18|9860.18|0
1614857380000|2021-03-04 11:29:40|9860.76|9860.76|9860.57|9860.57|9860.76|9860.76|9860.57|9860.57|0
1614857390000|2021-03-04 11:29:50|9860.71|9860.71|9860.86|9860.86|9860.87|9860.87|9860.71|9860.71|0
1614857410000|2021-03-04 11:30:10|9861.02|9861.02|9860.53|9860.53|9861.18|9861.18|9860.53|9860.53|0
1614857420000|2021-03-04 11:30:20|9860.4|9860.4|9860.12|9860.12|9860.4|9860.4|9859.84|9859.84|0
1614857450000|2021-03-04 11:30:50|9859.96|9859.96|9859.58|9859.58|9859.96|9859.96|9859.48|9859.48|0
1614857460000|2021-03-04 11:31:00|9860.37|9860.37|9861.77|9861.77|9861.77|9861.77|9860.21|9860.21|0
1614857470000|2021-03-04 11:31:10|9862.16|9862.16|9864.15|9864.15|9864.15|9864.15|9862.16|9862.16|0
1614857480000|2021-03-04 11:31:20|9864.48|9864.48|9867.37|9867.37|9867.76|9867.76|9864.48|9864.48|0
1614857490000|2021-03-04 11:31:30|9867.76|9867.76|9866.98|9866.98|9867.76|9867.76|9866.98|9866.98|0
1614857500000|2021-03-04 11:31:40|9866.88|9866.88|9866.77|9866.77|9866.88|9866.88|9866.77|9866.77|0
1614857520000|2021-03-04 11:32:00|9866.88|9866.88|9867.52|9867.52|9867.52|9867.52|9866.88|9866.88|0
1614857530000|2021-03-04 11:32:10|9867.77|9867.77|9867.88|9867.88|9867.88|9867.88|9867.77|9867.77|0
1614857540000|2021-03-04 11:32:20|9867.77|9867.77|9867.67|9867.67|9867.77|9867.77|9867.67|9867.67|0
1614857550000|2021-03-04 11:32:30|9867.77|9867.77|9867.58|9867.58|9867.77|9867.77|9867.58|9867.58|0
1614857580000|2021-03-04 11:33:00|9867.97|9867.97|9867.97|9867.97|9867.97|9867.97|9867.97|9867.97|0
1614857590000|2021-03-04 11:33:10|9868.75|9868.75|9869.08|9869.08|9869.08|9869.08|9868.75|9868.75|0
1614857600000|2021-03-04 11:33:20|9869.27|9869.27|9869.27|9869.27|9869.27|9869.27|9869.27|9869.27|0
1614857620000|2021-03-04 11:33:40|9869.17|9869.17|9870.11|9870.11|9870.11|9870.11|9868.38|9868.38|0
1614857630000|2021-03-04 11:33:50|9870.27|9870.27|9870.92|9870.92|9870.92|9870.92|9870.27|9870.27|0
1614857640000|2021-03-04 11:34:00|9871.24|9871.24|9871.97|9871.97|9871.97|9871.97|9871.24|9871.24|0
1614857650000|2021-03-04 11:34:10|9872.75|9872.75|9872.8|9872.8|9873.12|9873.12|9872.75|9872.75|0
1614857660000|2021-03-04 11:34:20|9873.28|9873.28|9873.12|9873.12|9873.28|9873.28|9873.12|9873.12|0
1614857680000|2021-03-04 11:34:40|9873.44|9873.44|9875.79|9875.79|9875.79|9875.79|9873.44|9873.44|0
1614857690000|2021-03-04 11:34:50|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|0
1614857700000|2021-03-04 11:35:00|9876.52|9876.52|9876.68|9876.68|9876.68|9876.68|9876.52|9876.52|0
1614857730000|2021-03-04 11:35:30|9876.51|9876.51|9876.51|9876.51|9876.51|9876.51|9876.51|9876.51|0
1614857760000|2021-03-04 11:36:00|9877.01|9877.01|9877.13|9877.13|9877.13|9877.13|9877.01|9877.01|0
1614857770000|2021-03-04 11:36:10|9877.52|9877.52|9877.91|9877.91|9877.91|9877.91|9877.52|9877.52|0
1614857790000|2021-03-04 11:36:30|9876.53|9876.53|9875.37|9875.37|9876.53|9876.53|9875.37|9875.37|0
1614857810000|2021-03-04 11:36:50|9876.15|9876.15|9876.93|9876.93|9876.93|9876.93|9876.15|9876.15|0
1614857820000|2021-03-04 11:37:00|9876.94|9876.94|9877.05|9877.05|9877.05|9877.05|9876.94|9876.94|0
1614857830000|2021-03-04 11:37:10|9877.24|9877.24|9878.84|9878.84|9878.84|9878.84|9877.24|9877.24|0
1614857840000|2021-03-04 11:37:20|9879.62|9879.62|9880.78|9880.78|9880.78|9880.78|9879.62|9879.62|0
1614857850000|2021-03-04 11:37:30|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|0
1614857860000|2021-03-04 11:37:40|9880.73|9880.73|9880.93|9880.93|9880.93|9880.93|9879.94|9879.94|0
1614857870000|2021-03-04 11:37:50|9881.32|9881.32|9882.62|9882.62|9882.62|9882.62|9881.32|9881.32|0
1614857880000|2021-03-04 11:38:00|9882.51|9882.51|9881.64|9881.64|9882.81|9882.81|9881.64|9881.64|0
1614857890000|2021-03-04 11:38:10|9882.43|9882.43|9882.43|9882.43|9882.43|9882.43|9882.43|9882.43|0
1614857900000|2021-03-04 11:38:20|9882.44|9882.44|9882.5|9882.5|9882.5|9882.5|9882.44|9882.44|0
1614857910000|2021-03-04 11:38:30|9882.71|9882.71|9882.92|9882.92|9883.08|9883.08|9882.71|9882.71|0
1614857920000|2021-03-04 11:38:40|9882.53|9882.53|9883.47|9883.47|9883.86|9883.86|9882.53|9882.53|0
1614857930000|2021-03-04 11:38:50|9883.89|9883.89|9883.51|9883.51|9883.89|9883.89|9883.51|9883.51|0
1614857940000|2021-03-04 11:39:00|9883.79|9883.79|9884.07|9884.07|9884.07|9884.07|9883.79|9883.79|0
1614857950000|2021-03-04 11:39:10|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|0
1614857960000|2021-03-04 11:39:20|9883.82|9883.82|9883.61|9883.61|9883.82|9883.82|9883.61|9883.61|0
1614857970000|2021-03-04 11:39:30|9884.09|9884.09|9885.06|9885.06|9885.06|9885.06|9884.09|9884.09|0
1614857980000|2021-03-04 11:39:40|9885.25|9885.25|9885.35|9885.35|9885.38|9885.38|9884.46|9884.46|0
1614857990000|2021-03-04 11:39:50|9885.51|9885.51|9885.56|9885.56|9885.56|9885.56|9885.51|9885.51|0
1614858000000|2021-03-04 11:40:00|9885.57|9885.57|9885.64|9885.64|9885.65|9885.65|9885.57|9885.57|0
1614858020000|2021-03-04 11:40:20|9885.25|9885.25|9883.95|9883.95|9885.25|9885.25|9883.91|9883.91|0
1614858030000|2021-03-04 11:40:30|9883.56|9883.56|9883.58|9883.58|9883.58|9883.58|9883.56|9883.56|0
1614858060000|2021-03-04 11:41:00|9883.68|9883.68|9883.55|9883.55|9883.68|9883.68|9883.55|9883.55|0
1614858070000|2021-03-04 11:41:10|9883.39|9883.39|9882.62|9882.62|9883.39|9883.39|9882.62|9882.62|0
1614858090000|2021-03-04 11:41:30|9883.01|9883.01|9882.76|9882.76|9883.01|9883.01|9882.76|9882.76|0
1614858100000|2021-03-04 11:41:40|9883.09|9883.09|9881.82|9881.82|9883.21|9883.21|9881.82|9881.82|0
1614858120000|2021-03-04 11:42:00|9881.74|9881.74|9881.66|9881.66|9881.74|9881.74|9881.66|9881.66|0
1614858130000|2021-03-04 11:42:10|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|0
1614858140000|2021-03-04 11:42:20|9881.74|9881.74|9880.97|9880.97|9881.74|9881.74|9880.96|9880.96|0
1614858150000|2021-03-04 11:42:30|9880.94|9880.94|9881.26|9881.26|9881.54|9881.54|9880.94|9880.94|0
1614858160000|2021-03-04 11:42:40|9881.05|9881.05|9881.18|9881.18|9881.4|9881.4|9881.05|9881.05|0
1614858170000|2021-03-04 11:42:50|9881.57|9881.57|9881.18|9881.18|9881.57|9881.57|9881.18|9881.18|0
1614858180000|2021-03-04 11:43:00|9880.79|9880.79|9880.44|9880.44|9880.96|9880.96|9880.44|9880.44|0
1614858190000|2021-03-04 11:43:10|9880.16|9880.16|9880.29|9880.29|9880.33|9880.33|9880.15|9880.15|0
1614858200000|2021-03-04 11:43:20|9880.61|9880.61|9877.49|9877.49|9880.61|9880.61|9877.49|9877.49|0
1614858210000|2021-03-04 11:43:30|9877.44|9877.44|9877.13|9877.13|9877.44|9877.44|9877.05|9877.05|0
1614858220000|2021-03-04 11:43:40|9876.85|9876.85|9876.77|9876.77|9876.85|9876.85|9876.77|9876.77|0
1614858240000|2021-03-04 11:44:00|9876.93|9876.93|9876.91|9876.91|9876.93|9876.93|9876.91|9876.91|0
1614858250000|2021-03-04 11:44:10|9877.08|9877.08|9877.28|9877.28|9877.36|9877.36|9877.08|9877.08|0
1614858260000|2021-03-04 11:44:20|9877.56|9877.56|9877.58|9877.58|9877.58|9877.58|9877.12|9877.12|0
1614858270000|2021-03-04 11:44:30|9877.44|9877.44|9877.44|9877.44|9877.44|9877.44|9877.44|9877.44|0
1614858280000|2021-03-04 11:44:40|9877.54|9877.54|9877.67|9877.67|9877.67|9877.67|9877.54|9877.54|0
1614858290000|2021-03-04 11:44:50|9876.89|9876.89|9876.72|9876.72|9876.89|9876.89|9876.72|9876.72|0
1614858300000|2021-03-04 11:45:00|9876.55|9876.55|9877.44|9877.44|9877.44|9877.44|9876.55|9876.55|0
1614858310000|2021-03-04 11:45:10|9877.39|9877.39|9876.8|9876.8|9877.57|9877.57|9876.8|9876.8|0
1614858330000|2021-03-04 11:45:30|9876.42|9876.42|9876.29|9876.29|9876.42|9876.42|9876.29|9876.29|0
1614858340000|2021-03-04 11:45:40|9876.17|9876.17|9876.17|9876.17|9876.17|9876.17|9876.17|9876.17|0
1614858360000|2021-03-04 11:46:00|9876.01|9876.01|9876.01|9876.01|9876.01|9876.01|9876.01|9876.01|0
1614858370000|2021-03-04 11:46:10|9876.79|9876.79|9876.62|9876.62|9876.79|9876.79|9876.62|9876.62|0
1614858380000|2021-03-04 11:46:20|9876.89|9876.89|9877.02|9877.02|9877.02|9877.02|9876.89|9876.89|0
1614858400000|2021-03-04 11:46:40|9876.7|9876.7|9877.83|9877.83|9877.83|9877.83|9876.54|9876.54|0
1614858420000|2021-03-04 11:47:00|9877.94|9877.94|9879.39|9879.39|9879.39|9879.39|9877.94|9877.94|0
1614858430000|2021-03-04 11:47:10|9879.52|9879.52|9879.52|9879.52|9879.52|9879.52|9879.52|9879.52|0
1614858440000|2021-03-04 11:47:20|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|0
1614858450000|2021-03-04 11:47:30|9880.49|9880.49|9880.49|9880.49|9880.49|9880.49|9880.49|9880.49|0
1614858460000|2021-03-04 11:47:40|9880.32|9880.32|9880.32|9880.32|9880.32|9880.32|9880.32|9880.32|0
1614858480000|2021-03-04 11:48:00|9879.99|9879.99|9879.87|9879.87|9879.99|9879.99|9879.87|9879.87|0
1614858490000|2021-03-04 11:48:10|9879.48|9879.48|9879.48|9879.48|9879.48|9879.48|9879.48|9879.48|0
1614858500000|2021-03-04 11:48:20|9879.66|9879.66|9879.93|9879.93|9880.05|9880.05|9879.66|9879.66|0
1614858520000|2021-03-04 11:48:40|9880.12|9880.12|9879.47|9879.47|9880.12|9880.12|9879.47|9879.47|0
1614858530000|2021-03-04 11:48:50|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|0
1614858540000|2021-03-04 11:49:00|9879.09|9879.09|9879.2|9879.2|9879.2|9879.2|9879.09|9879.09|0
1614858560000|2021-03-04 11:49:20|9879.36|9879.36|9879.36|9879.36|9879.36|9879.36|9879.36|9879.36|0
1614858570000|2021-03-04 11:49:30|9879.19|9879.19|9879.06|9879.06|9879.19|9879.19|9879.06|9879.06|0
1614858580000|2021-03-04 11:49:40|9878.27|9878.27|9877.88|9877.88|9878.27|9878.27|9877.88|9877.88|0
1614858590000|2021-03-04 11:49:50|9878.07|9878.07|9877.88|9877.88|9878.07|9878.07|9877.88|9877.88|0
1614858600000|2021-03-04 11:50:00|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|0
1614858610000|2021-03-04 11:50:10|9877.18|9877.18|9877.18|9877.18|9877.18|9877.18|9877.18|9877.18|0
1614858620000|2021-03-04 11:50:20|9876.79|9876.79|9876.79|9876.79|9876.79|9876.79|9876.79|9876.79|0
1614858630000|2021-03-04 11:50:30|9876.98|9876.98|9880.24|9880.24|9880.24|9880.24|9876.98|9876.98|0
1614858650000|2021-03-04 11:50:50|9880.28|9880.28|9881.09|9881.09|9881.09|9881.09|9880.28|9880.28|0
1614858660000|2021-03-04 11:51:00|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|0
1614858700000|2021-03-04 11:51:40|9881.12|9881.12|9880.97|9880.97|9881.12|9881.12|9880.97|9880.97|0
1614858710000|2021-03-04 11:51:50|9881.02|9881.02|9880.63|9880.63|9881.02|9881.02|9880.63|9880.63|0
1614858720000|2021-03-04 11:52:00|9880.96|9880.96|9881.08|9881.08|9881.08|9881.08|9880.57|9880.57|0
1614858730000|2021-03-04 11:52:10|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|0
1614858740000|2021-03-04 11:52:20|9880.89|9880.89|9880.55|9880.55|9880.94|9880.94|9880.55|9880.55|0
1614858760000|2021-03-04 11:52:40|9880.63|9880.63|9879.85|9879.85|9880.63|9880.63|9879.85|9879.85|0
1614858770000|2021-03-04 11:52:50|9879.84|9879.84|9880.73|9880.73|9880.73|9880.73|9879.84|9879.84|0
1614858780000|2021-03-04 11:53:00|9880.89|9880.89|9881.44|9881.44|9881.44|9881.44|9880.89|9880.89|0
1614858800000|2021-03-04 11:53:20|9880.64|9880.64|9880.24|9880.24|9881.03|9881.03|9880.24|9880.24|0
1614858810000|2021-03-04 11:53:30|9880.35|9880.35|9881.51|9881.51|9881.51|9881.51|9880.35|9880.35|0
1614858820000|2021-03-04 11:53:40|9881.56|9881.56|9881.64|9881.64|9881.64|9881.64|9881.39|9881.39|0
1614858840000|2021-03-04 11:54:00|9881.62|9881.62|9881.06|9881.06|9881.62|9881.62|9881.06|9881.06|0
1614858850000|2021-03-04 11:54:10|9881.07|9881.07|9881.1|9881.1|9881.1|9881.1|9881.07|9881.07|0
1614858860000|2021-03-04 11:54:20|9880.71|9880.71|9879.5|9879.5|9880.71|9880.71|9879.5|9879.5|0
1614858880000|2021-03-04 11:54:40|9879.22|9879.22|9878.75|9878.75|9879.22|9879.22|9878.75|9878.75|0
1614858890000|2021-03-04 11:54:50|9878.36|9878.36|9878.92|9878.92|9878.92|9878.92|9878.36|9878.36|0
1614858910000|2021-03-04 11:55:10|9878.15|9878.15|9877.11|9877.11|9878.54|9878.54|9876.98|9876.98|0
1614858920000|2021-03-04 11:55:20|9876.98|9876.98|9877.84|9877.84|9877.84|9877.84|9876.98|9876.98|0
1614858940000|2021-03-04 11:55:40|9878.23|9878.23|9878.75|9878.75|9878.75|9878.75|9878.23|9878.23|0
1614858950000|2021-03-04 11:55:50|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|0
1614858960000|2021-03-04 11:56:00|9879.1|9879.1|9880.2|9880.2|9880.2|9880.2|9879.03|9879.03|0
1614858970000|2021-03-04 11:56:10|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|0
1614858980000|2021-03-04 11:56:20|9880.01|9880.01|9881.14|9881.14|9881.14|9881.14|9880.01|9880.01|0
1614858990000|2021-03-04 11:56:30|9880.86|9880.86|9880.64|9880.64|9881.05|9881.05|9880.64|9880.64|0
1614859000000|2021-03-04 11:56:40|9880.6|9880.6|9879.81|9879.81|9880.6|9880.6|9879.81|9879.81|0
1614859010000|2021-03-04 11:56:50|9880.02|9880.02|9878.85|9878.85|9880.02|9880.02|9878.85|9878.85|0
1614859030000|2021-03-04 11:57:10|9878.37|9878.37|9877.72|9877.72|9878.37|9878.37|9877.72|9877.72|0
1614859060000|2021-03-04 11:57:40|9877.78|9877.78|9877.72|9877.72|9877.78|9877.78|9877.72|9877.72|0
1614859070000|2021-03-04 11:57:50|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|0
1614859080000|2021-03-04 11:58:00|9877.99|9877.99|9877.6|9877.6|9877.99|9877.99|9877.6|9877.6|0
1614859090000|2021-03-04 11:58:10|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|0
1614859100000|2021-03-04 11:58:20|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|0
1614859110000|2021-03-04 11:58:30|9878.71|9878.71|9878.71|9878.71|9878.84|9878.84|9878.71|9878.71|0
1614859120000|2021-03-04 11:58:40|9878.6|9878.6|9878.43|9878.43|9878.6|9878.6|9878.43|9878.43|0
1614859130000|2021-03-04 11:58:50|9878.6|9878.6|9878.45|9878.45|9878.6|9878.6|9878.32|9878.32|0
1614859140000|2021-03-04 11:59:00|9878.84|9878.84|9881.18|9881.18|9881.18|9881.18|9878.84|9878.84|0
1614859150000|2021-03-04 11:59:10|9880.39|9880.39|9880|9880|9880.78|9880.78|9879.22|9879.22|0
1614859160000|2021-03-04 11:59:20|9880.39|9880.39|9880.49|9880.49|9880.49|9880.49|9880.39|9880.39|0
1614859170000|2021-03-04 11:59:30|9880.57|9880.57|9880.57|9880.57|9880.57|9880.57|9880.57|9880.57|0
1614859180000|2021-03-04 11:59:40|9880.56|9880.56|9879.83|9879.83|9880.67|9880.67|9879.83|9879.83|0
1614859190000|2021-03-04 11:59:50|9879.96|9879.96|9879.38|9879.38|9880.91|9880.91|9879.38|9879.38|0
1614859200000|2021-03-04 12:00:00|9879.06|9879.06|9877.92|9877.92|9879.11|9879.11|9877.92|9877.92|0
1614859210000|2021-03-04 12:00:10|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|0
1614859220000|2021-03-04 12:00:20|9878.25|9878.25|9877.28|9877.28|9878.25|9878.25|9877.2|9877.2|0
1614859230000|2021-03-04 12:00:30|9877.18|9877.18|9877.26|9877.26|9877.26|9877.26|9877.18|9877.18|0
1614859240000|2021-03-04 12:00:40|9877.06|9877.06|9877.06|9877.06|9877.06|9877.06|9877.06|9877.06|0
1614859250000|2021-03-04 12:00:50|9876.89|9876.89|9877.67|9877.67|9877.67|9877.67|9876.89|9876.89|0
1614859260000|2021-03-04 12:01:00|9877.92|9877.92|9877.83|9877.83|9877.92|9877.92|9877.83|9877.83|0
1614859270000|2021-03-04 12:01:10|9877.78|9877.78|9877.5|9877.5|9877.83|9877.83|9877.43|9877.43|0
1614859280000|2021-03-04 12:01:20|9875.66|9875.66|9875.41|9875.41|9875.78|9875.78|9875.41|9875.41|0
1614859290000|2021-03-04 12:01:30|9874.44|9874.44|9874.11|9874.11|9874.6|9874.6|9874.11|9874.11|0
1614859310000|2021-03-04 12:01:50|9873.33|9873.33|9872.94|9872.94|9873.43|9873.43|9872.94|9872.94|0
1614859320000|2021-03-04 12:02:00|9872.88|9872.88|9872.87|9872.87|9873.18|9873.18|9872.77|9872.77|0
1614859330000|2021-03-04 12:02:10|9872.7|9872.7|9871.81|9871.81|9872.7|9872.7|9871.81|9871.81|0
1614859340000|2021-03-04 12:02:20|9871.68|9871.68|9869.74|9869.74|9871.68|9871.68|9869.74|9869.74|0
1614859350000|2021-03-04 12:02:30|9869.57|9869.57|9868.04|9868.04|9869.57|9869.57|9867.87|9867.87|0
1614859360000|2021-03-04 12:02:40|9867.25|9867.25|9867|9867|9867.25|9867.25|9866.2|9866.2|0
1614859370000|2021-03-04 12:02:50|9867.79|9867.79|9867.25|9867.25|9867.95|9867.95|9867.17|9867.17|0
1614859380000|2021-03-04 12:03:00|9867.03|9867.03|9867.94|9867.94|9867.94|9867.94|9867.03|9867.03|0
1614859390000|2021-03-04 12:03:10|9868.1|9868.1|9868.03|9868.03|9868.1|9868.1|9867.9|9867.9|0
1614859420000|2021-03-04 12:03:40|9868.11|9868.11|9867.95|9867.95|9868.11|9868.11|9867.9|9867.9|0
1614859430000|2021-03-04 12:03:50|9868.06|9868.06|9866.72|9866.72|9868.06|9868.06|9866.5|9866.5|0
1614859440000|2021-03-04 12:04:00|9866.84|9866.84|9867.3|9867.3|9867.3|9867.3|9866.84|9866.84|0
1614859450000|2021-03-04 12:04:10|9867.43|9867.43|9867.22|9867.22|9867.43|9867.43|9867.22|9867.22|0
1614859460000|2021-03-04 12:04:20|9867.16|9867.16|9867.22|9867.22|9867.22|9867.22|9867.16|9867.16|0
1614859470000|2021-03-04 12:04:30|9867.32|9867.32|9867.04|9867.04|9867.32|9867.32|9867.04|9867.04|0
1614859480000|2021-03-04 12:04:40|9867.12|9867.12|9864.39|9864.39|9867.12|9867.12|9864.39|9864.39|0
1614859490000|2021-03-04 12:04:50|9864.19|9864.19|9863.55|9863.55|9864.28|9864.28|9863.55|9863.55|0
1614859500000|2021-03-04 12:05:00|9863.71|9863.71|9864|9864|9864.03|9864.03|9863.71|9863.71|0
1614859510000|2021-03-04 12:05:10|9864.09|9864.09|9863.72|9863.72|9864.11|9864.11|9863.72|9863.72|0
1614859520000|2021-03-04 12:05:20|9863.88|9863.88|9863.74|9863.74|9863.88|9863.88|9863.74|9863.74|0
1614859530000|2021-03-04 12:05:30|9863.73|9863.73|9863.33|9863.33|9863.73|9863.73|9863.33|9863.33|0
1614859540000|2021-03-04 12:05:40|9863.17|9863.17|9864.41|9864.41|9864.41|9864.41|9863.17|9863.17|0
1614859560000|2021-03-04 12:06:00|9864.29|9864.29|9865.73|9865.73|9866.28|9866.28|9864.29|9864.29|0
1614859570000|2021-03-04 12:06:10|9865.41|9865.41|9865.8|9865.8|9865.8|9865.8|9865.41|9865.41|0
1614859590000|2021-03-04 12:06:30|9865.79|9865.79|9865.79|9865.79|9865.79|9865.79|9865.79|9865.79|0
1614859610000|2021-03-04 12:06:50|9866.11|9866.11|9867.06|9867.06|9867.06|9867.06|9866.11|9866.11|0
1614859620000|2021-03-04 12:07:00|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|0
1614859630000|2021-03-04 12:07:10|9867.42|9867.42|9867.18|9867.18|9867.42|9867.42|9867.18|9867.18|0
1614859660000|2021-03-04 12:07:40|9867.37|9867.37|9867.11|9867.11|9867.37|9867.37|9867.11|9867.11|0
1614859670000|2021-03-04 12:07:50|9867.21|9867.21|9867.16|9867.16|9867.21|9867.21|9867.16|9867.16|0
1614859680000|2021-03-04 12:08:00|9867.55|9867.55|9868.34|9868.34|9868.34|9868.34|9867.55|9867.55|0
1614859690000|2021-03-04 12:08:10|9868.15|9868.15|9868.54|9868.54|9868.54|9868.54|9868.15|9868.15|0
1614859700000|2021-03-04 12:08:20|9868.67|9868.67|9868.75|9868.75|9868.75|9868.75|9868.67|9868.67|0
1614859710000|2021-03-04 12:08:30|9868.83|9868.83|9869.39|9869.39|9869.71|9869.71|9868.75|9868.75|0
1614859720000|2021-03-04 12:08:40|9869.23|9869.23|9869.55|9869.55|9869.55|9869.55|9869.23|9869.23|0
1614859730000|2021-03-04 12:08:50|9869.88|9869.88|9871.22|9871.22|9871.22|9871.22|9869.88|9869.88|0
1614859750000|2021-03-04 12:09:10|9871.6|9871.6|9873.33|9873.33|9873.33|9873.33|9871.6|9871.6|0
1614859760000|2021-03-04 12:09:20|9873.54|9873.54|9874.71|9874.71|9875.1|9875.1|9873.54|9873.54|0
1614859770000|2021-03-04 12:09:30|9874.57|9874.57|9876.06|9876.06|9876.06|9876.06|9874.43|9874.43|0
1614859780000|2021-03-04 12:09:40|9875.81|9875.81|9875.81|9875.81|9875.81|9875.81|9875.81|9875.81|0
1614859790000|2021-03-04 12:09:50|9875.33|9875.33|9875.17|9875.17|9875.33|9875.33|9875.17|9875.17|0
1614859800000|2021-03-04 12:10:00|9875.03|9875.03|9875.03|9875.03|9875.03|9875.03|9875.03|9875.03|0
1614859810000|2021-03-04 12:10:10|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|0
1614859820000|2021-03-04 12:10:20|9875|9875|9875|9875|9875|9875|9875|9875|0
1614859830000|2021-03-04 12:10:30|9875.97|9875.97|9875.97|9875.97|9875.97|9875.97|9875.97|9875.97|0
1614859840000|2021-03-04 12:10:40|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|0
1614859850000|2021-03-04 12:10:50|9877.14|9877.14|9877.7|9877.7|9877.7|9877.7|9877.14|9877.14|0
1614859880000|2021-03-04 12:11:20|9878.26|9878.26|9878.19|9878.19|9878.26|9878.26|9878.19|9878.19|0
1614859890000|2021-03-04 12:11:30|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|0
1614859900000|2021-03-04 12:11:40|9877.86|9877.86|9877.51|9877.51|9877.86|9877.86|9877.38|9877.38|0
1614859910000|2021-03-04 12:11:50|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|0
1614859930000|2021-03-04 12:12:10|9879.47|9879.47|9880.13|9880.13|9880.13|9880.13|9879.47|9879.47|0
1614859940000|2021-03-04 12:12:20|9880.92|9880.92|9881.89|9881.89|9881.89|9881.89|9880.92|9880.92|0
1614859950000|2021-03-04 12:12:30|9881.11|9881.11|9881.11|9881.11|9881.11|9881.11|9881.11|9881.11|0
1614859960000|2021-03-04 12:12:40|9881.16|9881.16|9881.21|9881.21|9881.21|9881.21|9881.16|9881.16|0
1614859970000|2021-03-04 12:12:50|9881.07|9881.07|9882.62|9882.62|9882.62|9882.62|9880.68|9880.68|0
1614859980000|2021-03-04 12:13:00|9882.76|9882.76|9883.14|9883.14|9883.14|9883.14|9882.76|9882.76|0
1614859990000|2021-03-04 12:13:10|9883.31|9883.31|9883.63|9883.63|9883.63|9883.63|9883.31|9883.31|0
1614860000000|2021-03-04 12:13:20|9883.5|9883.5|9883.04|9883.04|9883.55|9883.55|9883.04|9883.04|0
1614860020000|2021-03-04 12:13:40|9882.65|9882.65|9879.92|9879.92|9882.65|9882.65|9879.92|9879.92|0
1614860030000|2021-03-04 12:13:50|9879.88|9879.88|9879.88|9879.88|9879.88|9879.88|9879.88|9879.88|0
1614860040000|2021-03-04 12:14:00|9879.75|9879.75|9879.75|9879.75|9879.75|9879.75|9879.75|9879.75|0
1614860060000|2021-03-04 12:14:20|9879.36|9879.36|9879.38|9879.38|9879.38|9879.38|9879.36|9879.36|0
1614860080000|2021-03-04 12:14:40|9880.15|9880.15|9879.76|9879.76|9880.15|9880.15|9879.76|9879.76|0
1614860090000|2021-03-04 12:14:50|9880.15|9880.15|9880.48|9880.48|9880.48|9880.48|9880.15|9880.15|0
1614860100000|2021-03-04 12:15:00|9880.31|9880.31|9880.23|9880.23|9880.47|9880.47|9880.23|9880.23|0
1614860120000|2021-03-04 12:15:20|9881.02|9881.02|9881.81|9881.81|9881.81|9881.81|9881.02|9881.02|0
1614860130000|2021-03-04 12:15:30|9882.58|9882.58|9884.68|9884.68|9884.68|9884.68|9882.58|9882.58|0
1614860140000|2021-03-04 12:15:40|9884.31|9884.31|9884.31|9884.31|9884.31|9884.31|9884.31|9884.31|0
1614860150000|2021-03-04 12:15:50|9884.43|9884.43|9884.31|9884.31|9884.43|9884.43|9884.31|9884.31|0
1614860160000|2021-03-04 12:16:00|9884.12|9884.12|9884.12|9884.12|9884.12|9884.12|9884.12|9884.12|0
1614860170000|2021-03-04 12:16:10|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|0
1614860210000|2021-03-04 12:16:50|9883.68|9883.68|9883.4|9883.4|9883.68|9883.68|9883.4|9883.4|0
1614860220000|2021-03-04 12:17:00|9883.27|9883.27|9883.93|9883.93|9884.05|9884.05|9883.27|9883.27|0
1614860230000|2021-03-04 12:17:10|9884.05|9884.05|9886.53|9886.53|9886.53|9886.53|9883.93|9883.93|0
1614860240000|2021-03-04 12:17:20|9885.35|9885.35|9884.57|9884.57|9885.35|9885.35|9884.57|9884.57|0
1614860250000|2021-03-04 12:17:30|9885.35|9885.35|9884.57|9884.57|9885.35|9885.35|9884.57|9884.57|0
1614860270000|2021-03-04 12:17:50|9884.46|9884.46|9882.95|9882.95|9884.68|9884.68|9882.95|9882.95|0
1614860280000|2021-03-04 12:18:00|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|0
1614860290000|2021-03-04 12:18:10|9884.22|9884.22|9884.61|9884.61|9884.61|9884.61|9884.22|9884.22|0
1614860310000|2021-03-04 12:18:30|9885.78|9885.78|9886.16|9886.16|9886.16|9886.16|9885.78|9885.78|0
1614860350000|2021-03-04 12:19:10|9886.95|9886.95|9888.38|9888.38|9888.55|9888.55|9886.95|9886.95|0
1614860360000|2021-03-04 12:19:20|9889.16|9889.16|9889.04|9889.04|9889.16|9889.16|9889.04|9889.04|0
1614860370000|2021-03-04 12:19:30|9888.87|9888.87|9890.51|9890.51|9890.51|9890.51|9888.7|9888.7|0
1614860380000|2021-03-04 12:19:40|9890.34|9890.34|9890.18|9890.18|9890.34|9890.34|9890.18|9890.18|0
1614860390000|2021-03-04 12:19:50|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|0
1614860400000|2021-03-04 12:20:00|9890.14|9890.14|9890.7|9890.7|9890.7|9890.7|9890.14|9890.14|0
1614860410000|2021-03-04 12:20:10|9891.48|9891.48|9891.87|9891.87|9891.87|9891.87|9891.38|9891.38|0
1614860420000|2021-03-04 12:20:20|9890.76|9890.76|9893.48|9893.48|9893.48|9893.48|9890.76|9890.76|0
1614860430000|2021-03-04 12:20:30|9893.16|9893.16|9892.76|9892.76|9893.16|9893.16|9892.76|9892.76|0
1614860440000|2021-03-04 12:20:40|9892.37|9892.37|9891.98|9891.98|9892.37|9892.37|9891.98|9891.98|0
1614860450000|2021-03-04 12:20:50|9891.88|9891.88|9892.66|9892.66|9892.66|9892.66|9891.88|9891.88|0
1614860470000|2021-03-04 12:21:10|9893.44|9893.44|9893.35|9893.35|9893.46|9893.46|9893.35|9893.35|0
1614860480000|2021-03-04 12:21:20|9893.74|9893.74|9893.65|9893.65|9893.86|9893.86|9893.65|9893.65|0
1614860500000|2021-03-04 12:21:40|9893.45|9893.45|9893.06|9893.06|9893.45|9893.45|9893.06|9893.06|0
1614860520000|2021-03-04 12:22:00|9894.24|9894.24|9896.12|9896.12|9896.12|9896.12|9894.24|9894.24|0
1614860530000|2021-03-04 12:22:10|9896.4|9896.4|9899.6|9899.6|9899.6|9899.6|9896.4|9896.4|0
1614860540000|2021-03-04 12:22:20|9900.02|9900.02|9901.13|9901.13|9901.13|9901.13|9900.02|9900.02|0
1614860570000|2021-03-04 12:22:50|9901.19|9901.19|9902.41|9902.41|9902.41|9902.41|9901.08|9901.08|0
1614860580000|2021-03-04 12:23:00|9902.66|9902.66|9902.68|9902.68|9902.92|9902.92|9902.66|9902.66|0
1614860590000|2021-03-04 12:23:10|9902.82|9902.82|9902.82|9902.82|9902.82|9902.82|9902.82|9902.82|0
1614860600000|2021-03-04 12:23:20|9903.6|9903.6|9903.6|9903.6|9903.6|9903.6|9903.6|9903.6|0
1614860620000|2021-03-04 12:23:40|9904.37|9904.37|9905.16|9905.16|9905.16|9905.16|9904.37|9904.37|0
1614860630000|2021-03-04 12:23:50|9905.35|9905.35|9905.64|9905.64|9905.64|9905.64|9905.35|9905.35|0
1614860640000|2021-03-04 12:24:00|9906.42|9906.42|9905.44|9905.44|9906.42|9906.42|9905.44|9905.44|0
1614860650000|2021-03-04 12:24:10|9905.43|9905.43|9905.48|9905.48|9905.48|9905.48|9905.27|9905.27|0
1614860670000|2021-03-04 12:24:30|9905.32|9905.32|9907.62|9907.62|9907.87|9907.87|9905.3|9905.3|0
1614860690000|2021-03-04 12:24:50|9907.23|9907.23|9907.62|9907.62|9907.94|9907.94|9907.23|9907.23|0
1614860700000|2021-03-04 12:25:00|9908.2|9908.2|9908.1|9908.1|9908.2|9908.2|9907.93|9907.93|0
1614860710000|2021-03-04 12:25:10|9908.21|9908.21|9908.25|9908.25|9908.25|9908.25|9908.21|9908.21|0
1614860730000|2021-03-04 12:25:30|9908.81|9908.81|9909.45|9909.45|9909.45|9909.45|9908.81|9908.81|0
1614860750000|2021-03-04 12:25:50|9909.29|9909.29|9909.29|9909.29|9909.29|9909.29|9909.29|9909.29|0
1614860760000|2021-03-04 12:26:00|9909.13|9909.13|9909.32|9909.32|9909.32|9909.32|9908.94|9908.94|0
1614860770000|2021-03-04 12:26:10|9909.5|9909.5|9909.28|9909.28|9909.67|9909.67|9909.28|9909.28|0
1614860780000|2021-03-04 12:26:20|9909.04|9909.04|9909.26|9909.26|9909.26|9909.26|9909.04|9909.04|0
1614860800000|2021-03-04 12:26:40|9909.64|9909.64|9910.42|9910.42|9910.42|9910.42|9909.64|9909.64|0
1614860810000|2021-03-04 12:26:50|9910.3|9910.3|9908.52|9908.52|9910.3|9910.3|9908.52|9908.52|0
1614860820000|2021-03-04 12:27:00|9908.41|9908.41|9908.8|9908.8|9908.8|9908.8|9908.41|9908.41|0
1614860830000|2021-03-04 12:27:10|9908.86|9908.86|9908.47|9908.47|9908.86|9908.86|9908.47|9908.47|0
1614860840000|2021-03-04 12:27:20|9909.25|9909.25|9909.25|9909.25|9909.25|9909.25|9909.25|9909.25|0
1614860850000|2021-03-04 12:27:30|9909.16|9909.16|9909.52|9909.52|9909.55|9909.55|9909.16|9909.16|0
1614860860000|2021-03-04 12:27:40|9909.73|9909.73|9910.09|9910.09|9910.09|9910.09|9909.73|9909.73|0
1614860870000|2021-03-04 12:27:50|9910.27|9910.27|9910.27|9910.27|9910.66|9910.66|9910.27|9910.27|0
1614860880000|2021-03-04 12:28:00|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|0
1614860890000|2021-03-04 12:28:10|9910.7|9910.7|9910.31|9910.31|9910.7|9910.7|9910.31|9910.31|0
1614860900000|2021-03-04 12:28:20|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|0
1614860920000|2021-03-04 12:28:40|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|0
1614860940000|2021-03-04 12:29:00|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|0
1614860950000|2021-03-04 12:29:10|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|0
1614860970000|2021-03-04 12:29:30|9910.97|9910.97|9910.97|9910.97|9910.97|9910.97|9910.97|9910.97|0
1614860980000|2021-03-04 12:29:40|9911.25|9911.25|9910.97|9910.97|9911.25|9911.25|9910.97|9910.97|0
1614860990000|2021-03-04 12:29:50|9911.31|9911.31|9912.09|9912.09|9912.09|9912.09|9911.31|9911.31|0
1614861000000|2021-03-04 12:30:00|9912.2|9912.2|9912.2|9912.2|9912.2|9912.2|9912.2|9912.2|0
1614861010000|2021-03-04 12:30:10|9912.59|9912.59|9912.83|9912.83|9912.83|9912.83|9912.59|9912.59|0
1614861020000|2021-03-04 12:30:20|9912.69|9912.69|9913.48|9913.48|9913.48|9913.48|9912.69|9912.69|0
1614861030000|2021-03-04 12:30:30|9913.96|9913.96|9913|9913|9913.96|9913.96|9913|9913|0
1614861040000|2021-03-04 12:30:40|9912.84|9912.84|9912.61|9912.61|9913|9913|9912.61|9912.61|0
1614861050000|2021-03-04 12:30:50|9912.22|9912.22|9911.83|9911.83|9912.22|9912.22|9911.83|9911.83|0
1614861060000|2021-03-04 12:31:00|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|0
1614861070000|2021-03-04 12:31:10|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|0
1614861080000|2021-03-04 12:31:20|9910.02|9910.02|9908.46|9908.46|9910.02|9910.02|9908.46|9908.46|0
1614861090000|2021-03-04 12:31:30|9908.33|9908.33|9908.46|9908.46|9908.46|9908.46|9908.33|9908.33|0
1614861100000|2021-03-04 12:31:40|9908.85|9908.85|9908.86|9908.86|9909.24|9909.24|9908.85|9908.85|0
1614861110000|2021-03-04 12:31:50|9908.67|9908.67|9908.95|9908.95|9909.06|9909.06|9908.67|9908.67|0
1614861120000|2021-03-04 12:32:00|9909.73|9909.73|9909.25|9909.25|9909.73|9909.73|9909.25|9909.25|0
1614861130000|2021-03-04 12:32:10|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|0
1614861140000|2021-03-04 12:32:20|9909.57|9909.57|9909.57|9909.57|9909.57|9909.57|9909.57|9909.57|0
1614861150000|2021-03-04 12:32:30|9909.29|9909.29|9909.68|9909.68|9909.68|9909.68|9909.29|9909.29|0
1614861160000|2021-03-04 12:32:40|9909.29|9909.29|9908.51|9908.51|9909.29|9909.29|9908.51|9908.51|0
1614861170000|2021-03-04 12:32:50|9908.12|9908.12|9908.12|9908.12|9908.12|9908.12|9908.12|9908.12|0
1614861180000|2021-03-04 12:33:00|9907.58|9907.58|9904.01|9904.01|9907.58|9907.58|9904.01|9904.01|0
1614861190000|2021-03-04 12:33:10|9904.35|9904.35|9903.71|9903.71|9904.35|9904.35|9903.57|9903.57|0
1614861210000|2021-03-04 12:33:30|9903.15|9903.15|9901.68|9901.68|9903.15|9903.15|9900.4|9900.4|0
1614861220000|2021-03-04 12:33:40|9901.12|9901.12|9901.4|9901.4|9901.96|9901.96|9900.84|9900.84|0
1614861230000|2021-03-04 12:33:50|9901.13|9901.13|9899.89|9899.89|9901.13|9901.13|9899.89|9899.89|0
1614861250000|2021-03-04 12:34:10|9899.78|9899.78|9899.78|9899.78|9899.78|9899.78|9899.78|9899.78|0
1614861260000|2021-03-04 12:34:20|9899.39|9899.39|9899.3|9899.3|9899.39|9899.39|9899.3|9899.3|0
1614861270000|2021-03-04 12:34:30|9899.11|9899.11|9899.27|9899.27|9899.27|9899.27|9899.11|9899.11|0
1614861290000|2021-03-04 12:34:50|9898.1|9898.1|9897.31|9897.31|9898.1|9898.1|9896.92|9896.92|0
1614861300000|2021-03-04 12:35:00|9897.7|9897.7|9898.87|9898.87|9898.87|9898.87|9897.7|9897.7|0
1614861320000|2021-03-04 12:35:20|9898.73|9898.73|9898.53|9898.53|9898.73|9898.73|9898.53|9898.53|0
1614861340000|2021-03-04 12:35:40|9898.35|9898.35|9897.96|9897.96|9899.13|9899.13|9897.96|9897.96|0
1614861360000|2021-03-04 12:36:00|9898.24|9898.24|9897.87|9897.87|9898.24|9898.24|9897.87|9897.87|0
1614861370000|2021-03-04 12:36:10|9897.48|9897.48|9897.87|9897.87|9897.87|9897.87|9897.48|9897.48|0
1614861380000|2021-03-04 12:36:20|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|0
1614861400000|2021-03-04 12:36:40|9897.94|9897.94|9897.94|9897.94|9897.94|9897.94|9897.94|9897.94|0
1614861420000|2021-03-04 12:37:00|9897.75|9897.75|9900.09|9900.09|9900.09|9900.09|9897.75|9897.75|0
1614861440000|2021-03-04 12:37:20|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|0
1614861460000|2021-03-04 12:37:40|9900.51|9900.51|9902.85|9902.85|9902.85|9902.85|9900.51|9900.51|0
1614861480000|2021-03-04 12:38:00|9903.1|9903.1|9903.1|9903.1|9903.1|9903.1|9903.1|9903.1|0
1614861500000|2021-03-04 12:38:20|9903.15|9903.15|9903.15|9903.15|9903.15|9903.15|9903.15|9903.15|0
1614861510000|2021-03-04 12:38:30|9905.09|9905.09|9906.76|9906.76|9906.76|9906.76|9905.09|9905.09|0
1614861520000|2021-03-04 12:38:40|9906.55|9906.55|9907.53|9907.53|9907.63|9907.63|9906.55|9906.55|0
1614861530000|2021-03-04 12:38:50|9909.09|9909.09|9908.44|9908.44|9909.09|9909.09|9908.44|9908.44|0
1614861550000|2021-03-04 12:39:10|9908.55|9908.55|9909.71|9909.71|9909.71|9909.71|9908.55|9908.55|0
1614861560000|2021-03-04 12:39:20|9910.5|9910.5|9911.4|9911.4|9911.4|9911.4|9910.5|9910.5|0
1614861570000|2021-03-04 12:39:30|9910.24|9910.24|9910.11|9910.11|9910.24|9910.24|9910.11|9910.11|0
1614861580000|2021-03-04 12:39:40|9909.31|9909.31|9909.7|9909.7|9909.7|9909.7|9909.31|9909.31|0
1614861600000|2021-03-04 12:40:00|9910.47|9910.47|9911.97|9911.97|9911.97|9911.97|9910.47|9910.47|0
1614861610000|2021-03-04 12:40:10|9912.14|9912.14|9914.27|9914.27|9914.27|9914.27|9912.14|9912.14|0
1614861620000|2021-03-04 12:40:20|9914.18|9914.18|9913.58|9913.58|9914.18|9914.18|9913.58|9913.58|0
1614861630000|2021-03-04 12:40:30|9913.63|9913.63|9913.58|9913.58|9913.63|9913.63|9913.58|9913.58|0
1614861640000|2021-03-04 12:40:40|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|0
1614861650000|2021-03-04 12:40:50|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|0
1614861660000|2021-03-04 12:41:00|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|0
1614861670000|2021-03-04 12:41:10|9914.97|9914.97|9913.31|9913.31|9914.97|9914.97|9913.31|9913.31|0
1614861680000|2021-03-04 12:41:20|9912.92|9912.92|9912.09|9912.09|9913.26|9913.26|9912.09|9912.09|0
1614861690000|2021-03-04 12:41:30|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|0
1614861700000|2021-03-04 12:41:40|9911.78|9911.78|9912.25|9912.25|9912.25|9912.25|9911.78|9911.78|0
1614861720000|2021-03-04 12:42:00|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|0
1614861730000|2021-03-04 12:42:10|9912.07|9912.07|9912.07|9912.07|9912.07|9912.07|9912.07|9912.07|0
1614861740000|2021-03-04 12:42:20|9912.46|9912.46|9913.96|9913.96|9913.96|9913.96|9912.46|9912.46|0
1614861750000|2021-03-04 12:42:30|9912.01|9912.01|9911.62|9911.62|9912.01|9912.01|9911.62|9911.62|0
1614861760000|2021-03-04 12:42:40|9910.84|9910.84|9910.53|9910.53|9910.84|9910.84|9910.36|9910.36|0
1614861770000|2021-03-04 12:42:50|9911.04|9911.04|9911.04|9911.04|9911.04|9911.04|9911.04|9911.04|0
1614861780000|2021-03-04 12:43:00|9911.15|9911.15|9910.65|9910.65|9911.32|9911.32|9910.65|9910.65|0
1614861790000|2021-03-04 12:43:10|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|0
1614861800000|2021-03-04 12:43:20|9909.94|9909.94|9910.33|9910.33|9910.33|9910.33|9909.94|9909.94|0
1614861810000|2021-03-04 12:43:30|9909.17|9909.17|9907.69|9907.69|9909.17|9909.17|9907.69|9907.69|0
1614861840000|2021-03-04 12:44:00|9907.01|9907.01|9907.24|9907.24|9907.24|9907.24|9906.85|9906.85|0
1614861850000|2021-03-04 12:44:10|9908.4|9908.4|9908.23|9908.23|9908.4|9908.4|9908.23|9908.23|0
1614861870000|2021-03-04 12:44:30|9907.45|9907.45|9907.23|9907.23|9907.45|9907.45|9907.07|9907.07|0
1614861890000|2021-03-04 12:44:50|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|0
1614861900000|2021-03-04 12:45:00|9906.32|9906.32|9906.43|9906.43|9906.43|9906.43|9906.19|9906.19|0
1614861910000|2021-03-04 12:45:10|9906.82|9906.82|9906.04|9906.04|9906.82|9906.82|9906.04|9906.04|0
1614861920000|2021-03-04 12:45:20|9906.18|9906.18|9906.96|9906.96|9906.96|9906.96|9906.18|9906.18|0
1614861930000|2021-03-04 12:45:30|9906.58|9906.58|9906.47|9906.47|9906.58|9906.58|9906.47|9906.47|0
1614861950000|2021-03-04 12:45:50|9906.64|9906.64|9906.74|9906.74|9906.74|9906.74|9906.64|9906.64|0
1614861960000|2021-03-04 12:46:00|9906.63|9906.63|9907.26|9907.26|9907.42|9907.42|9906.58|9906.58|0
1614861980000|2021-03-04 12:46:20|9906.32|9906.32|9905.7|9905.7|9906.32|9906.32|9905.54|9905.54|0
1614862000000|2021-03-04 12:46:40|9905.89|9905.89|9906.29|9906.29|9906.29|9906.29|9905.89|9905.89|0
1614862010000|2021-03-04 12:46:50|9906.68|9906.68|9907.06|9907.06|9907.06|9907.06|9906.29|9906.29|0
1614862020000|2021-03-04 12:47:00|9906.68|9906.68|9908.05|9908.05|9908.05|9908.05|9906.68|9906.68|0
1614862030000|2021-03-04 12:47:10|9907.86|9907.86|9908.64|9908.64|9908.64|9908.64|9907.86|9907.86|0
1614862040000|2021-03-04 12:47:20|9909.03|9909.03|9909.16|9909.16|9909.16|9909.16|9909.03|9909.03|0
1614862050000|2021-03-04 12:47:30|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|0
1614862060000|2021-03-04 12:47:40|9909.14|9909.14|9909.14|9909.14|9909.14|9909.14|9909.14|9909.14|0
1614862070000|2021-03-04 12:47:50|9909.28|9909.28|9909.28|9909.28|9909.28|9909.28|9909.28|9909.28|0
1614862080000|2021-03-04 12:48:00|9909.45|9909.45|9910.49|9910.49|9910.49|9910.49|9909.45|9909.45|0
1614862100000|2021-03-04 12:48:20|9911.66|9911.66|9911.27|9911.27|9911.66|9911.66|9911.27|9911.27|0
1614862110000|2021-03-04 12:48:30|9911.22|9911.22|9911.22|9911.22|9911.22|9911.22|9911.22|9911.22|0
1614862120000|2021-03-04 12:48:40|9911.27|9911.27|9910.75|9910.75|9911.27|9911.27|9910.75|9910.75|0
1614862130000|2021-03-04 12:48:50|9910.92|9910.92|9910.92|9910.92|9910.92|9910.92|9910.92|9910.92|0
1614862140000|2021-03-04 12:49:00|9910.75|9910.75|9909.71|9909.71|9910.75|9910.75|9909.71|9909.71|0
1614862150000|2021-03-04 12:49:10|9909.54|9909.54|9909.54|9909.54|9909.54|9909.54|9909.54|9909.54|0
1614862180000|2021-03-04 12:49:40|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|0
1614862190000|2021-03-04 12:49:50|9909.21|9909.21|9909.05|9909.05|9909.21|9909.21|9909.05|9909.05|0
1614862200000|2021-03-04 12:50:00|9908.89|9908.89|9908.89|9908.89|9908.89|9908.89|9908.89|9908.89|0
1614862210000|2021-03-04 12:50:10|9909.03|9909.03|9908.35|9908.35|9909.14|9909.14|9908.35|9908.35|0
1614862220000|2021-03-04 12:50:20|9908.49|9908.49|9908.49|9908.49|9908.49|9908.49|9908.49|9908.49|0
1614862230000|2021-03-04 12:50:30|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|0
1614862240000|2021-03-04 12:50:40|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|9909.04|0
1614862260000|2021-03-04 12:51:00|9910.6|9910.6|9911.12|9911.12|9911.12|9911.12|9910.6|9910.6|0
1614862290000|2021-03-04 12:51:30|9912.33|9912.33|9912.54|9912.54|9912.54|9912.54|9912.33|9912.33|0
1614862310000|2021-03-04 12:51:50|9912.15|9912.15|9911.99|9911.99|9912.15|9912.15|9911.99|9911.99|0
1614862320000|2021-03-04 12:52:00|9911.89|9911.89|9911.81|9911.81|9911.94|9911.94|9911.77|9911.77|0
1614862330000|2021-03-04 12:52:10|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|0
1614862340000|2021-03-04 12:52:20|9911.53|9911.53|9912.13|9912.13|9912.13|9912.13|9911.36|9911.36|0
1614862350000|2021-03-04 12:52:30|9912.91|9912.91|9914.08|9914.08|9914.08|9914.08|9912.91|9912.91|0
1614862360000|2021-03-04 12:52:40|9913.96|9913.96|9914.59|9914.59|9914.65|9914.65|9913.96|9913.96|0
1614862370000|2021-03-04 12:52:50|9914.75|9914.75|9916.25|9916.25|9916.71|9916.71|9914.75|9914.75|0
1614862380000|2021-03-04 12:53:00|9915.92|9915.92|9914.58|9914.58|9915.92|9915.92|9914.36|9914.36|0
1614862390000|2021-03-04 12:53:10|9915.26|9915.26|9915.61|9915.61|9915.61|9915.61|9914.82|9914.82|0
1614862400000|2021-03-04 12:53:20|9915.22|9915.22|9914.92|9914.92|9915.22|9915.22|9914.44|9914.44|0
1614862410000|2021-03-04 12:53:30|9915.48|9915.48|9915.64|9915.64|9915.64|9915.64|9915.48|9915.48|0
1614862420000|2021-03-04 12:53:40|9915.8|9915.8|9915.8|9915.8|9915.8|9915.8|9915.8|9915.8|0
1614862430000|2021-03-04 12:53:50|9916|9916|9916|9916|9916|9916|9916|9916|0
1614862440000|2021-03-04 12:54:00|9915.89|9915.89|9916.14|9916.14|9916.14|9916.14|9915.84|9915.84|0
1614862450000|2021-03-04 12:54:10|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|0
1614862460000|2021-03-04 12:54:20|9916.35|9916.35|9916.66|9916.66|9916.66|9916.66|9916.35|9916.35|0
1614862470000|2021-03-04 12:54:30|9916.8|9916.8|9916.8|9916.8|9916.8|9916.8|9916.8|9916.8|0
1614862480000|2021-03-04 12:54:40|9916.41|9916.41|9916.22|9916.22|9916.41|9916.41|9916.22|9916.22|0
1614862500000|2021-03-04 12:55:00|9915.99|9915.99|9915.94|9915.94|9915.99|9915.99|9915.94|9915.94|0
1614862510000|2021-03-04 12:55:10|9915.78|9915.78|9915.78|9915.78|9915.78|9915.78|9915.78|9915.78|0
1614862520000|2021-03-04 12:55:20|9915.64|9915.64|9915.64|9915.64|9915.64|9915.64|9915.64|9915.64|0
1614862530000|2021-03-04 12:55:30|9914.87|9914.87|9914.87|9914.87|9914.87|9914.87|9914.87|9914.87|0
1614862540000|2021-03-04 12:55:40|9914.67|9914.67|9914.67|9914.67|9914.67|9914.67|9914.67|9914.67|0
1614862560000|2021-03-04 12:56:00|9913.89|9913.89|9911.5|9911.5|9913.89|9913.89|9911.5|9911.5|0
1614862570000|2021-03-04 12:56:10|9910.71|9910.71|9910.71|9910.71|9910.71|9910.71|9910.71|9910.71|0
1614862580000|2021-03-04 12:56:20|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|0
1614862590000|2021-03-04 12:56:30|9910.31|9910.31|9910.31|9910.31|9910.31|9910.31|9910.31|9910.31|0
1614862610000|2021-03-04 12:56:50|9910.7|9910.7|9909.92|9909.92|9910.7|9910.7|9909.92|9909.92|0
1614862650000|2021-03-04 12:57:30|9910.04|9910.04|9910.43|9910.43|9910.43|9910.43|9910.04|9910.04|0
1614862660000|2021-03-04 12:57:40|9909.64|9909.64|9910.03|9910.03|9910.03|9910.03|9909.64|9909.64|0
1614862670000|2021-03-04 12:57:50|9911|9911|9910.67|9910.67|9911|9911|9910.67|9910.67|0
1614862680000|2021-03-04 12:58:00|9910.51|9910.51|9910.83|9910.83|9910.83|9910.83|9910.51|9910.51|0
1614862690000|2021-03-04 12:58:10|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|0
1614862700000|2021-03-04 12:58:20|9910.35|9910.35|9910.51|9910.51|9910.51|9910.51|9910.35|9910.35|0
1614862720000|2021-03-04 12:58:40|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|9910.12|0
1614862730000|2021-03-04 12:58:50|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|0
1614862780000|2021-03-04 12:59:40|9910.1|9910.1|9910.1|9910.1|9910.1|9910.1|9910.1|9910.1|0
1614862790000|2021-03-04 12:59:50|9910.05|9910.05|9910.05|9910.05|9910.05|9910.05|9910.05|9910.05|0
1614862800000|2021-03-04 13:00:00|9909.99|9909.99|9909.82|9909.82|9909.99|9909.99|9909.72|9909.72|0
1614862810000|2021-03-04 13:00:10|9909.65|9909.65|9909.65|9909.65|9909.65|9909.65|9909.65|9909.65|0
1614862830000|2021-03-04 13:00:30|9909.51|9909.51|9909.88|9909.88|9909.99|9909.99|9909|9909|0
1614862840000|2021-03-04 13:00:40|9910.25|9910.25|9909.03|9909.03|9910.25|9910.25|9908.25|9908.25|0
1614862850000|2021-03-04 13:00:50|9909.42|9909.42|9910.21|9910.21|9910.21|9910.21|9909.42|9909.42|0
1614862860000|2021-03-04 13:01:00|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|0
1614862870000|2021-03-04 13:01:10|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|0
1614862880000|2021-03-04 13:01:20|9909.38|9909.38|9908.37|9908.37|9909.38|9909.38|9908.37|9908.37|0
1614862890000|2021-03-04 13:01:30|9908.29|9908.29|9908.13|9908.13|9908.29|9908.29|9908.13|9908.13|0
1614862900000|2021-03-04 13:01:40|9908.52|9908.52|9908.52|9908.52|9908.52|9908.52|9908.35|9908.35|0
1614862910000|2021-03-04 13:01:50|9908.68|9908.68|9908.86|9908.86|9908.86|9908.86|9908.68|9908.68|0
1614862920000|2021-03-04 13:02:00|9908.47|9908.47|9907.49|9907.49|9908.47|9908.47|9907.29|9907.29|0
1614862930000|2021-03-04 13:02:10|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|9907.7|0
1614862940000|2021-03-04 13:02:20|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|0
1614862960000|2021-03-04 13:02:40|9907.95|9907.95|9908.34|9908.34|9908.34|9908.34|9907.95|9907.95|0
1614862990000|2021-03-04 13:03:10|9908.62|9908.62|9909.95|9909.95|9909.95|9909.95|9908.62|9908.62|0
1614863010000|2021-03-04 13:03:30|9910.73|9910.73|9911.47|9911.47|9911.47|9911.47|9910.73|9910.73|0
1614863020000|2021-03-04 13:03:40|9911.32|9911.32|9911.16|9911.16|9911.32|9911.32|9911.16|9911.16|0
1614863030000|2021-03-04 13:03:50|9911.17|9911.17|9910.79|9910.79|9911.17|9911.17|9910.79|9910.79|0
1614863040000|2021-03-04 13:04:00|9910.46|9910.46|9910.95|9910.95|9910.95|9910.95|9910.46|9910.46|0
1614863050000|2021-03-04 13:04:10|9910.9|9910.9|9910.9|9910.9|9910.9|9910.9|9910.9|9910.9|0
1614863070000|2021-03-04 13:04:30|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|0
1614863080000|2021-03-04 13:04:40|9911.65|9911.65|9913.22|9913.22|9913.22|9913.22|9911.65|9911.65|0
1614863100000|2021-03-04 13:05:00|9914.38|9914.38|9914.38|9914.38|9914.38|9914.38|9914.38|9914.38|0
1614863110000|2021-03-04 13:05:10|9914.31|9914.31|9914.44|9914.44|9914.44|9914.44|9913.92|9913.92|0
1614863120000|2021-03-04 13:05:20|9914.49|9914.49|9914.38|9914.38|9914.49|9914.49|9914.38|9914.38|0
1614863130000|2021-03-04 13:05:30|9914.75|9914.75|9914.93|9914.93|9914.93|9914.93|9914.75|9914.75|0
1614863140000|2021-03-04 13:05:40|9914.88|9914.88|9915.1|9915.1|9915.1|9915.1|9914.88|9914.88|0
1614863150000|2021-03-04 13:05:50|9915.05|9915.05|9917.78|9917.78|9917.78|9917.78|9915.05|9915.05|0
1614863160000|2021-03-04 13:06:00|9917.6|9917.6|9917.87|9917.87|9917.87|9917.87|9917.6|9917.6|0
1614863170000|2021-03-04 13:06:10|9917.71|9917.71|9917.74|9917.74|9917.74|9917.74|9917.55|9917.55|0
1614863180000|2021-03-04 13:06:20|9917.55|9917.55|9916.85|9916.85|9917.55|9917.55|9916.85|9916.85|0
1614863190000|2021-03-04 13:06:30|9916.46|9916.46|9916.08|9916.08|9916.46|9916.46|9916.05|9916.05|0
1614863200000|2021-03-04 13:06:40|9916.24|9916.24|9916.39|9916.39|9916.39|9916.39|9916.16|9916.16|0
1614863210000|2021-03-04 13:06:50|9916.34|9916.34|9917.13|9917.13|9917.13|9917.13|9916.34|9916.34|0
1614863220000|2021-03-04 13:07:00|9916.74|9916.74|9916.19|9916.19|9916.74|9916.74|9916.19|9916.19|0
1614863230000|2021-03-04 13:07:10|9916.58|9916.58|9916.58|9916.58|9916.58|9916.58|9916.58|9916.58|0
1614863250000|2021-03-04 13:07:30|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|0
1614863260000|2021-03-04 13:07:40|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|0
1614863270000|2021-03-04 13:07:50|9917.35|9917.35|9917.35|9917.35|9917.35|9917.35|9917.35|9917.35|0
1614863280000|2021-03-04 13:08:00|9916.96|9916.96|9917.5|9917.5|9917.5|9917.5|9916.96|9916.96|0
1614863290000|2021-03-04 13:08:10|9918.45|9918.45|9921.88|9921.88|9921.88|9921.88|9918.45|9918.45|0
1614863300000|2021-03-04 13:08:20|9921.49|9921.49|9920.56|9920.56|9921.61|9921.61|9920.56|9920.56|0
1614863310000|2021-03-04 13:08:30|9920.4|9920.4|9920.4|9920.4|9920.4|9920.4|9920.4|9920.4|0
1614863320000|2021-03-04 13:08:40|9920.55|9920.55|9920.49|9920.49|9920.55|9920.55|9920.49|9920.49|0
1614863330000|2021-03-04 13:08:50|9920.65|9920.65|9920.49|9920.49|9920.65|9920.65|9920.49|9920.49|0
1614863340000|2021-03-04 13:09:00|9922.06|9922.06|9920.3|9920.3|9922.06|9922.06|9920.3|9920.3|0
1614863350000|2021-03-04 13:09:10|9921.09|9921.09|9920.3|9920.3|9921.09|9921.09|9920.3|9920.3|0
1614863360000|2021-03-04 13:09:20|9919.01|9919.01|9916.96|9916.96|9919.01|9919.01|9916.96|9916.96|0
1614863370000|2021-03-04 13:09:30|9918.23|9918.23|9918.16|9918.16|9918.51|9918.51|9918.16|9918.16|0
1614863380000|2021-03-04 13:09:40|9918.27|9918.27|9918.14|9918.14|9918.27|9918.27|9918.14|9918.14|0
1614863400000|2021-03-04 13:10:00|9918.42|9918.42|9918.03|9918.03|9918.42|9918.42|9918.03|9918.03|0
1614863410000|2021-03-04 13:10:10|9918.17|9918.17|9918.56|9918.56|9918.56|9918.56|9918.17|9918.17|0
1614863420000|2021-03-04 13:10:20|9918.17|9918.17|9918.56|9918.56|9918.56|9918.56|9918.17|9918.17|0
1614863430000|2021-03-04 13:10:30|9919.35|9919.35|9919.35|9919.35|9919.35|9919.35|9919.35|9919.35|0
1614863440000|2021-03-04 13:10:40|9919.56|9919.56|9920.14|9920.14|9920.26|9920.26|9919.56|9919.56|0
1614863450000|2021-03-04 13:10:50|9920.3|9920.3|9919.68|9919.68|9920.46|9920.46|9919.68|9919.68|0
1614863460000|2021-03-04 13:11:00|9919.85|9919.85|9919.47|9919.47|9919.85|9919.85|9919.47|9919.47|0
1614863470000|2021-03-04 13:11:10|9919.74|9919.74|9918.67|9918.67|9919.74|9919.74|9918.67|9918.67|0
1614863480000|2021-03-04 13:11:20|9918.48|9918.48|9918.48|9918.48|9918.48|9918.48|9918.48|9918.48|0
1614863490000|2021-03-04 13:11:30|9918.29|9918.29|9918.29|9918.29|9918.29|9918.29|9918.29|9918.29|0
1614863500000|2021-03-04 13:11:40|9918.68|9918.68|9918.56|9918.56|9918.68|9918.68|9918.56|9918.56|0
1614863510000|2021-03-04 13:11:50|9918.9|9918.9|9918.71|9918.71|9918.9|9918.9|9918.71|9918.71|0
1614863520000|2021-03-04 13:12:00|9918.55|9918.55|9918.94|9918.94|9918.94|9918.94|9918.55|9918.55|0
1614863530000|2021-03-04 13:12:10|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|0
1614863540000|2021-03-04 13:12:20|9918.82|9918.82|9918.04|9918.04|9918.82|9918.82|9918.04|9918.04|0
1614863550000|2021-03-04 13:12:30|9918.21|9918.21|9919.07|9919.07|9919.07|9919.07|9918.21|9918.21|0
1614863560000|2021-03-04 13:12:40|9918.94|9918.94|9919.13|9919.13|9919.13|9919.13|9918.94|9918.94|0
1614863570000|2021-03-04 13:12:50|9918.94|9918.94|9918.84|9918.84|9919.11|9919.11|9918.84|9918.84|0
1614863580000|2021-03-04 13:13:00|9918.97|9918.97|9923.57|9923.57|9923.57|9923.57|9918.97|9918.97|0
1614863590000|2021-03-04 13:13:10|9923.97|9923.97|9924.39|9924.39|9924.44|9924.44|9923.97|9923.97|0
1614863600000|2021-03-04 13:13:20|9924.73|9924.73|9924.6|9924.6|9924.73|9924.73|9924.6|9924.6|0
1614863610000|2021-03-04 13:13:30|9924.61|9924.61|9924.7|9924.7|9924.7|9924.7|9924.61|9924.61|0
1614863620000|2021-03-04 13:13:40|9924.43|9924.43|9924.57|9924.57|9924.57|9924.57|9924.43|9924.43|0
1614863640000|2021-03-04 13:14:00|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|0
1614863650000|2021-03-04 13:14:10|9925.52|9925.52|9923.12|9923.12|9925.52|9925.52|9923.12|9923.12|0
1614863660000|2021-03-04 13:14:20|9923.77|9923.77|9923.77|9923.77|9924.09|9924.09|9923.77|9923.77|0
1614863670000|2021-03-04 13:14:30|9923.94|9923.94|9924.26|9924.26|9924.26|9924.26|9923.94|9923.94|0
1614863680000|2021-03-04 13:14:40|9924.13|9924.13|9924.22|9924.22|9924.22|9924.22|9924.13|9924.13|0
1614863690000|2021-03-04 13:14:50|9924.7|9924.7|9924.81|9924.81|9925.19|9925.19|9924.6|9924.6|0
1614863710000|2021-03-04 13:15:10|9924.49|9924.49|9924.77|9924.77|9924.77|9924.77|9924.49|9924.49|0
1614863720000|2021-03-04 13:15:20|9924.97|9924.97|9924.58|9924.58|9924.97|9924.97|9924.58|9924.58|0
1614863730000|2021-03-04 13:15:30|9924.97|9924.97|9925.93|9925.93|9925.93|9925.93|9924.97|9924.97|0
1614863740000|2021-03-04 13:15:40|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|0
1614863750000|2021-03-04 13:15:50|9925.95|9925.95|9925.4|9925.4|9925.95|9925.95|9925.4|9925.4|0
1614863760000|2021-03-04 13:16:00|9925.38|9925.38|9925.75|9925.75|9925.75|9925.75|9925.38|9925.38|0
1614863770000|2021-03-04 13:16:10|9925.58|9925.58|9925.58|9925.58|9925.58|9925.58|9925.58|9925.58|0
1614863780000|2021-03-04 13:16:20|9924.31|9924.31|9924.11|9924.11|9924.31|9924.31|9924.03|9924.03|0
1614863790000|2021-03-04 13:16:30|9924.05|9924.05|9925.4|9925.4|9925.4|9925.4|9923.89|9923.89|0
1614863800000|2021-03-04 13:16:40|9924.92|9924.92|9924.85|9924.85|9925.02|9925.02|9924.85|9924.85|0
1614863810000|2021-03-04 13:16:50|9924.95|9924.95|9925.91|9925.91|9925.91|9925.91|9924.95|9924.95|0
1614863820000|2021-03-04 13:17:00|9925.78|9925.78|9925.78|9925.78|9925.78|9925.78|9925.78|9925.78|0
1614863830000|2021-03-04 13:17:10|9925.59|9925.59|9925.59|9925.59|9925.59|9925.59|9925.59|9925.59|0
1614863840000|2021-03-04 13:17:20|9924.8|9924.8|9924.01|9924.01|9924.8|9924.8|9924.01|9924.01|0
1614863850000|2021-03-04 13:17:30|9923.73|9923.73|9924.49|9924.49|9924.91|9924.91|9923.73|9923.73|0
1614863860000|2021-03-04 13:17:40|9923.84|9923.84|9923.84|9923.84|9923.84|9923.84|9923.84|9923.84|0
1614863880000|2021-03-04 13:18:00|9923.56|9923.56|9923.19|9923.19|9923.56|9923.56|9923.19|9923.19|0
1614863890000|2021-03-04 13:18:10|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|0
1614863910000|2021-03-04 13:18:30|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|0
1614863930000|2021-03-04 13:18:50|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|0
1614863940000|2021-03-04 13:19:00|9922.32|9922.32|9921.87|9921.87|9922.32|9922.32|9921.87|9921.87|0
1614863950000|2021-03-04 13:19:10|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|0
1614863960000|2021-03-04 13:19:20|9921.3|9921.3|9920.91|9920.91|9921.3|9921.3|9920.91|9920.91|0
1614863970000|2021-03-04 13:19:30|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|0
1614863980000|2021-03-04 13:19:40|9921.13|9921.13|9921.52|9921.52|9921.52|9921.52|9921.13|9921.13|0
1614864000000|2021-03-04 13:20:00|9920.74|9920.74|9920.64|9920.64|9920.74|9920.74|9920.64|9920.64|0
1614864010000|2021-03-04 13:20:10|9920.86|9920.86|9925.61|9925.61|9925.61|9925.61|9920.86|9920.86|0
1614864020000|2021-03-04 13:20:20|9925.23|9925.23|9925.33|9925.33|9925.33|9925.33|9925.23|9925.23|0
1614864030000|2021-03-04 13:20:30|9925.5|9925.5|9925.72|9925.72|9925.72|9925.72|9925.5|9925.5|0
1614864040000|2021-03-04 13:20:40|9926|9926|9926.39|9926.39|9926.39|9926.39|9926|9926|0
1614864070000|2021-03-04 13:21:10|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|0
1614864100000|2021-03-04 13:21:40|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|0
1614864110000|2021-03-04 13:21:50|9927.54|9927.54|9928.81|9928.81|9928.81|9928.81|9927.54|9927.54|0
1614864120000|2021-03-04 13:22:00|9929.2|9929.2|9929.27|9929.27|9929.33|9929.33|9929.2|9929.2|0
1614864130000|2021-03-04 13:22:10|9929.22|9929.22|9930.38|9930.38|9930.38|9930.38|9929.22|9929.22|0
1614864140000|2021-03-04 13:22:20|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|0
1614864150000|2021-03-04 13:22:30|9930.21|9930.21|9930.03|9930.03|9930.42|9930.42|9930.03|9930.03|0
1614864170000|2021-03-04 13:22:50|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|0
1614864190000|2021-03-04 13:23:10|9929.7|9929.7|9929.31|9929.31|9929.7|9929.7|9929.31|9929.31|0
1614864200000|2021-03-04 13:23:20|9929.14|9929.14|9929.3|9929.3|9929.3|9929.3|9929.14|9929.14|0
1614864210000|2021-03-04 13:23:30|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|0
1614864220000|2021-03-04 13:23:40|9929.72|9929.72|9929.72|9929.72|9929.72|9929.72|9929.72|9929.72|0
1614864230000|2021-03-04 13:23:50|9929.91|9929.91|9930.8|9930.8|9931.58|9931.58|9929.91|9929.91|0
1614864240000|2021-03-04 13:24:00|9932.37|9932.37|9932.71|9932.71|9932.71|9932.71|9932.37|9932.37|0
1614864250000|2021-03-04 13:24:10|9932.9|9932.9|9933.5|9933.5|9933.5|9933.5|9932.9|9932.9|0
1614864260000|2021-03-04 13:24:20|9933.67|9933.67|9933.5|9933.5|9933.67|9933.67|9933.5|9933.5|0
1614864270000|2021-03-04 13:24:30|9933.89|9933.89|9934.13|9934.13|9934.13|9934.13|9933.89|9933.89|0
1614864280000|2021-03-04 13:24:40|9933.74|9933.74|9936.49|9936.49|9936.49|9936.49|9933.74|9933.74|0
1614864290000|2021-03-04 13:24:50|9936.27|9936.27|9937.42|9937.42|9937.42|9937.42|9935.79|9935.79|0
1614864300000|2021-03-04 13:25:00|9936.96|9936.96|9937.07|9937.07|9937.13|9937.13|9936.96|9936.96|0
1614864310000|2021-03-04 13:25:10|9937.18|9937.18|9937.42|9937.42|9937.42|9937.42|9937.18|9937.18|0
1614864320000|2021-03-04 13:25:20|9937.47|9937.47|9937.36|9937.36|9937.47|9937.47|9937.36|9937.36|0
1614864330000|2021-03-04 13:25:30|9937.72|9937.72|9939.03|9939.03|9939.3|9939.3|9937.72|9937.72|0
1614864350000|2021-03-04 13:25:50|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|0
1614864360000|2021-03-04 13:26:00|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|0
1614864370000|2021-03-04 13:26:10|9940.17|9940.17|9940.49|9940.49|9940.49|9940.49|9940.17|9940.17|0
1614864390000|2021-03-04 13:26:30|9942.85|9942.85|9944.75|9944.75|9944.75|9944.75|9942.85|9942.85|0
1614864400000|2021-03-04 13:26:40|9946.32|9946.32|9945.81|9945.81|9948.17|9948.17|9945.81|9945.81|0
1614864410000|2021-03-04 13:26:50|9945.87|9945.87|9945.07|9945.07|9945.87|9945.87|9944.19|9944.19|0
1614864420000|2021-03-04 13:27:00|9946.64|9946.64|9946.64|9946.64|9946.64|9946.64|9946.64|9946.64|0
1614864430000|2021-03-04 13:27:10|9946.75|9946.75|9946.75|9946.75|9946.75|9946.75|9946.75|9946.75|0
1614864450000|2021-03-04 13:27:30|9945.96|9945.96|9945.96|9945.96|9945.96|9945.96|9945.96|9945.96|0
1614864460000|2021-03-04 13:27:40|9946.33|9946.33|9945.56|9945.56|9946.51|9946.51|9945.56|9945.56|0
1614864470000|2021-03-04 13:27:50|9945.53|9945.53|9946.38|9946.38|9946.54|9946.54|9945.53|9945.53|0
1614864480000|2021-03-04 13:28:00|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|0
1614864490000|2021-03-04 13:28:10|9946.77|9946.77|9946.77|9946.77|9946.77|9946.77|9946.77|9946.77|0
1614864500000|2021-03-04 13:28:20|9946.65|9946.65|9946.88|9946.88|9946.88|9946.88|9946.65|9946.65|0
1614864530000|2021-03-04 13:28:50|9946.82|9946.82|9947.15|9947.15|9947.15|9947.15|9946.82|9946.82|0
1614864550000|2021-03-04 13:29:10|9947.32|9947.32|9947.7|9947.7|9947.7|9947.7|9947.32|9947.32|0
1614864560000|2021-03-04 13:29:20|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|0
1614864570000|2021-03-04 13:29:30|9947.42|9947.42|9947.71|9947.71|9947.71|9947.71|9947.42|9947.42|0
1614864580000|2021-03-04 13:29:40|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|0
1614864590000|2021-03-04 13:29:50|9947.49|9947.49|9947.68|9947.68|9947.68|9947.68|9947.49|9947.49|0
1614864600000|2021-03-04 13:30:00|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|0
1614864610000|2021-03-04 13:30:10|9948.46|9948.46|9948.84|9948.84|9948.84|9948.84|9948.46|9948.46|0
1614864620000|2021-03-04 13:30:20|9949.61|9949.61|9949.72|9949.72|9949.72|9949.72|9949.61|9949.61|0
1614864630000|2021-03-04 13:30:30|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|0
1614864640000|2021-03-04 13:30:40|9949.47|9949.47|9949.3|9949.3|9949.47|9949.47|9949.3|9949.3|0
1614864650000|2021-03-04 13:30:50|9952.01|9952.01|9950.82|9950.82|9952.01|9952.01|9949.55|9949.55|0
1614864660000|2021-03-04 13:31:00|9950.04|9950.04|9948.1|9948.1|9950.43|9950.43|9948.1|9948.1|0
1614864670000|2021-03-04 13:31:10|9948.49|9948.49|9948.52|9948.52|9948.61|9948.61|9948.49|9948.49|0
1614864680000|2021-03-04 13:31:20|9948.5|9948.5|9948.5|9948.5|9948.5|9948.5|9948.5|9948.5|0
1614864690000|2021-03-04 13:31:30|9948.48|9948.48|9948.01|9948.01|9948.83|9948.83|9948.01|9948.01|0
1614864700000|2021-03-04 13:31:40|9947.88|9947.88|9947.81|9947.81|9947.88|9947.88|9947.81|9947.81|0
1614864710000|2021-03-04 13:31:50|9947.64|9947.64|9947.69|9947.69|9947.82|9947.82|9947.64|9947.64|0
1614864720000|2021-03-04 13:32:00|9948.11|9948.11|9947.16|9947.16|9948.11|9948.11|9946.94|9946.94|0
1614864730000|2021-03-04 13:32:10|9946.77|9946.77|9947.16|9947.16|9947.16|9947.16|9946.77|9946.77|0
1614864740000|2021-03-04 13:32:20|9947.55|9947.55|9950.16|9950.16|9950.16|9950.16|9947.55|9947.55|0
1614864750000|2021-03-04 13:32:30|9950.61|9950.61|9951.81|9951.81|9951.81|9951.81|9950.44|9950.44|0
1614864760000|2021-03-04 13:32:40|9951.64|9951.64|9952.81|9952.81|9952.81|9952.81|9951.64|9951.64|0
1614864780000|2021-03-04 13:33:00|9952.89|9952.89|9953.09|9953.09|9953.09|9953.09|9952.5|9952.5|0
1614864790000|2021-03-04 13:33:10|9953.19|9953.19|9953.87|9953.87|9953.87|9953.87|9953.09|9953.09|0
1614864800000|2021-03-04 13:33:20|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|9954.05|0
1614864810000|2021-03-04 13:33:30|9954.44|9954.44|9954.54|9954.54|9954.6|9954.6|9954.44|9954.44|0
1614864820000|2021-03-04 13:33:40|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1614864830000|2021-03-04 13:33:50|9953.53|9953.53|9952.93|9952.93|9953.53|9953.53|9952.86|9952.86|0
1614864850000|2021-03-04 13:34:10|9951.77|9951.77|9950.98|9950.98|9951.77|9951.77|9950.98|9950.98|0
1614864860000|2021-03-04 13:34:20|9950.59|9950.59|9950.59|9950.59|9950.59|9950.59|9950.59|9950.59|0
1614864870000|2021-03-04 13:34:30|9949.82|9949.82|9949.37|9949.37|9949.82|9949.82|9949.29|9949.29|0
1614864890000|2021-03-04 13:34:50|9949.2|9949.2|9947.93|9947.93|9949.28|9949.28|9947.93|9947.93|0
1614864900000|2021-03-04 13:35:00|9947.14|9947.14|9948.03|9948.03|9948.03|9948.03|9947.14|9947.14|0
1614864910000|2021-03-04 13:35:10|9947.93|9947.93|9947.8|9947.8|9948.01|9948.01|9947.8|9947.8|0
1614864920000|2021-03-04 13:35:20|9947.9|9947.9|9947.9|9947.9|9947.9|9947.9|9947.9|9947.9|0
1614864930000|2021-03-04 13:35:30|9948.01|9948.01|9948.64|9948.64|9948.64|9948.64|9948.01|9948.01|0
1614864940000|2021-03-04 13:35:40|9948.96|9948.96|9949.47|9949.47|9949.47|9949.47|9948.96|9948.96|0
1614864950000|2021-03-04 13:35:50|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|0
1614864960000|2021-03-04 13:36:00|9949.96|9949.96|9950.17|9950.17|9950.17|9950.17|9949.96|9949.96|0
1614864970000|2021-03-04 13:36:10|9950.95|9950.95|9950.3|9950.3|9950.95|9950.95|9950.3|9950.3|0
1614864980000|2021-03-04 13:36:20|9950.09|9950.09|9950|9950|9950.26|9950.26|9950|9950|0
1614864990000|2021-03-04 13:36:30|9949.61|9949.61|9949.61|9949.61|9949.61|9949.61|9949.61|9949.61|0
1614865000000|2021-03-04 13:36:40|9949.42|9949.42|9949.42|9949.42|9949.42|9949.42|9949.32|9949.32|0
1614865010000|2021-03-04 13:36:50|9949.37|9949.37|9949.37|9949.37|9949.37|9949.37|9949.2|9949.2|0
1614865020000|2021-03-04 13:37:00|9948.59|9948.59|9947.82|9947.82|9948.59|9948.59|9947.82|9947.82|0
1614865030000|2021-03-04 13:37:10|9947.76|9947.76|9947.2|9947.2|9947.76|9947.76|9947.2|9947.2|0
1614865040000|2021-03-04 13:37:20|9947.09|9947.09|9946.7|9946.7|9947.09|9947.09|9946.7|9946.7|0
1614865050000|2021-03-04 13:37:30|9947.03|9947.03|9947.03|9947.03|9947.03|9947.03|9946.7|9946.7|0
1614865060000|2021-03-04 13:37:40|9948.58|9948.58|9949.64|9949.64|9949.64|9949.64|9948.58|9948.58|0
1614865070000|2021-03-04 13:37:50|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|0
1614865080000|2021-03-04 13:38:00|9949.58|9949.58|9949.58|9949.58|9949.58|9949.58|9949.58|9949.58|0
1614865100000|2021-03-04 13:38:20|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|0
1614865120000|2021-03-04 13:38:40|9949.6|9949.6|9949.6|9949.6|9949.6|9949.6|9949.6|9949.6|0
1614865130000|2021-03-04 13:38:50|9949.49|9949.49|9949.35|9949.35|9949.49|9949.49|9949.35|9949.35|0
1614865140000|2021-03-04 13:39:00|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|0
1614865150000|2021-03-04 13:39:10|9948.33|9948.33|9948.44|9948.44|9948.44|9948.44|9948.33|9948.33|0
1614865170000|2021-03-04 13:39:30|9948.27|9948.27|9948.1|9948.1|9948.27|9948.27|9948.1|9948.1|0
1614865180000|2021-03-04 13:39:40|9948.26|9948.26|9948.26|9948.26|9948.26|9948.26|9948.26|9948.26|0
1614865200000|2021-03-04 13:40:00|9948.16|9948.16|9948.3|9948.3|9948.3|9948.3|9948.16|9948.16|0
1614865210000|2021-03-04 13:40:10|9948.51|9948.51|9949.62|9949.62|9949.62|9949.62|9948.51|9948.51|0
1614865220000|2021-03-04 13:40:20|9950.41|9950.41|9953.85|9953.85|9953.85|9953.85|9950.41|9950.41|0
1614865230000|2021-03-04 13:40:30|9953.46|9953.46|9953.07|9953.07|9953.46|9953.46|9953.07|9953.07|0
1614865240000|2021-03-04 13:40:40|9953.24|9953.24|9953.27|9953.27|9953.27|9953.27|9953.07|9953.07|0
1614865250000|2021-03-04 13:40:50|9952.95|9952.95|9953.54|9953.54|9953.54|9953.54|9952.95|9952.95|0
1614865260000|2021-03-04 13:41:00|9953.86|9953.86|9955.52|9955.52|9955.52|9955.52|9953.86|9953.86|0
1614865270000|2021-03-04 13:41:10|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|0
1614865290000|2021-03-04 13:41:30|9955.2|9955.2|9955.05|9955.05|9955.2|9955.2|9955.05|9955.05|0
1614865300000|2021-03-04 13:41:40|9954.88|9954.88|9954.88|9954.88|9954.88|9954.88|9954.88|9954.88|0
1614865310000|2021-03-04 13:41:50|9954.86|9954.86|9955.07|9955.07|9955.07|9955.07|9954.86|9954.86|0
1614865320000|2021-03-04 13:42:00|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|0
1614865330000|2021-03-04 13:42:10|9955.3|9955.3|9956.01|9956.01|9956.13|9956.13|9955.3|9955.3|0
1614865340000|2021-03-04 13:42:20|9956.11|9956.11|9957.97|9957.97|9957.97|9957.97|9956.11|9956.11|0
1614865350000|2021-03-04 13:42:30|9958.1|9958.1|9958.38|9958.38|9958.49|9958.49|9958.1|9958.1|0
1614865370000|2021-03-04 13:42:50|9959.96|9959.96|9962.12|9962.12|9962.12|9962.12|9959.96|9959.96|0
1614865380000|2021-03-04 13:43:00|9962.51|9962.51|9961.78|9961.78|9962.52|9962.52|9961.73|9961.73|0
1614865390000|2021-03-04 13:43:10|9961.61|9961.61|9962.29|9962.29|9962.29|9962.29|9961.61|9961.61|0
1614865400000|2021-03-04 13:43:20|9963.06|9963.06|9963.59|9963.59|9963.59|9963.59|9963.06|9963.06|0
1614865410000|2021-03-04 13:43:30|9963.71|9963.71|9964.28|9964.28|9964.28|9964.28|9962.71|9962.71|0
1614865420000|2021-03-04 13:43:40|9965.06|9965.06|9965.06|9965.06|9965.06|9965.06|9965.06|9965.06|0
1614865430000|2021-03-04 13:43:50|9964.9|9964.9|9964.74|9964.74|9964.9|9964.9|9964.74|9964.74|0
1614865440000|2021-03-04 13:44:00|9964.61|9964.61|9964.61|9964.61|9964.61|9964.61|9964.61|9964.61|0
1614865450000|2021-03-04 13:44:10|9964.48|9964.48|9964.52|9964.52|9964.52|9964.52|9964.36|9964.36|0
1614865460000|2021-03-04 13:44:20|9964.35|9964.35|9964.14|9964.14|9964.35|9964.35|9964.14|9964.14|0
1614865470000|2021-03-04 13:44:30|9964.09|9964.09|9962.75|9962.75|9964.14|9964.14|9962.58|9962.58|0
1614865480000|2021-03-04 13:44:40|9961.89|9961.89|9961.22|9961.22|9961.89|9961.89|9961.22|9961.22|0
1614865490000|2021-03-04 13:44:50|9961.01|9961.01|9959.43|9959.43|9961.17|9961.17|9959.43|9959.43|0
1614865500000|2021-03-04 13:45:00|9958.65|9958.65|9958.4|9958.4|9958.91|9958.91|9958.27|9958.27|0
1614865510000|2021-03-04 13:45:10|9958.23|9958.23|9958.23|9958.23|9958.23|9958.23|9958.23|9958.23|0
1614865520000|2021-03-04 13:45:20|9957.84|9957.84|9956.56|9956.56|9957.84|9957.84|9956.56|9956.56|0
1614865530000|2021-03-04 13:45:30|9956.31|9956.31|9955.16|9955.16|9956.31|9956.31|9955.16|9955.16|0
1614865540000|2021-03-04 13:45:40|9955.55|9955.55|9955.55|9955.55|9955.55|9955.55|9955.55|9955.55|0
1614865550000|2021-03-04 13:45:50|9955.21|9955.21|9955.35|9955.35|9955.53|9955.53|9955.21|9955.21|0
1614865560000|2021-03-04 13:46:00|9955.74|9955.74|9953.94|9953.94|9955.74|9955.74|9953.8|9953.8|0
1614865570000|2021-03-04 13:46:10|9954.42|9954.42|9954.42|9954.42|9954.42|9954.42|9954.42|9954.42|0
1614865580000|2021-03-04 13:46:20|9953.48|9953.48|9953.48|9953.48|9953.48|9953.48|9953.48|9953.48|0
1614865590000|2021-03-04 13:46:30|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|0
1614865600000|2021-03-04 13:46:40|9953.45|9953.45|9953.45|9953.45|9953.45|9953.45|9953.45|9953.45|0
1614865620000|2021-03-04 13:47:00|9953.18|9953.18|9952.77|9952.77|9953.18|9953.18|9952.77|9952.77|0
1614865630000|2021-03-04 13:47:10|9952.56|9952.56|9952.56|9952.56|9952.56|9952.56|9952.56|9952.56|0
1614865640000|2021-03-04 13:47:20|9952.17|9952.17|9950.56|9950.56|9952.17|9952.17|9950.56|9950.56|0
1614865650000|2021-03-04 13:47:30|9950.4|9950.4|9949.88|9949.88|9950.4|9950.4|9949.83|9949.83|0
1614865660000|2021-03-04 13:47:40|9949.56|9949.56|9950.2|9950.2|9950.2|9950.2|9949.56|9949.56|0
1614865670000|2021-03-04 13:47:50|9949.99|9949.99|9949.52|9949.52|9949.99|9949.99|9949.52|9949.52|0
1614865680000|2021-03-04 13:48:00|9949.69|9949.69|9948.82|9948.82|9949.69|9949.69|9948.65|9948.65|0
1614865690000|2021-03-04 13:48:10|9949.21|9949.21|9949.42|9949.42|9949.42|9949.42|9949.21|9949.21|0
1614865700000|2021-03-04 13:48:20|9949.59|9949.59|9949.76|9949.76|9949.76|9949.76|9949.59|9949.59|0
1614865710000|2021-03-04 13:48:30|9950.15|9950.15|9950.15|9950.15|9950.15|9950.15|9950.15|9950.15|0
1614865720000|2021-03-04 13:48:40|9950.54|9950.54|9950.54|9950.54|9950.54|9950.54|9950.54|9950.54|0
1614865730000|2021-03-04 13:48:50|9950.44|9950.44|9949.88|9949.88|9950.44|9950.44|9949.88|9949.88|0
1614865740000|2021-03-04 13:49:00|9949.94|9949.94|9950.25|9950.25|9950.25|9950.25|9949.94|9949.94|0
1614865750000|2021-03-04 13:49:10|9950.14|9950.14|9949.88|9949.88|9950.14|9950.14|9949.88|9949.88|0
1614865760000|2021-03-04 13:49:20|9949.49|9949.49|9951.02|9951.02|9951.54|9951.54|9948.93|9948.93|0
1614865770000|2021-03-04 13:49:30|9950.08|9950.08|9954.84|9954.84|9954.95|9954.95|9949.66|9949.66|0
1614865780000|2021-03-04 13:49:40|9954.53|9954.53|9954.13|9954.13|9956.33|9956.33|9954.13|9954.13|0
1614865790000|2021-03-04 13:49:50|9954.47|9954.47|9955.15|9955.15|9956.09|9956.09|9954.26|9954.26|0
1614865800000|2021-03-04 13:50:00|9954.83|9954.83|9958.57|9958.57|9959.09|9959.09|9954.83|9954.83|0
1614865810000|2021-03-04 13:50:10|9958.99|9958.99|9957.84|9957.84|9958.99|9958.99|9956.69|9956.69|0
1614865820000|2021-03-04 13:50:20|9957.32|9957.32|9958.07|9958.07|9958.31|9958.31|9957.27|9957.27|0
1614865830000|2021-03-04 13:50:30|9957.79|9957.79|9958.6|9958.6|9958.94|9958.94|9956.96|9956.96|0
1614865840000|2021-03-04 13:50:40|9957.03|9957.03|9957.7|9957.7|9957.97|9957.97|9956.93|9956.93|0
1614865850000|2021-03-04 13:50:50|9957.59|9957.59|9958.95|9958.95|9959.37|9959.37|9957.59|9957.59|0
1614865860000|2021-03-04 13:51:00|9959.09|9959.09|9958.98|9958.98|9959.09|9959.09|9958.98|9958.98|0
1614865870000|2021-03-04 13:51:10|9959.38|9959.38|9959.02|9959.02|9959.51|9959.51|9958.6|9958.6|0
1614865880000|2021-03-04 13:51:20|9958.6|9958.6|9958.39|9958.39|9958.6|9958.6|9957.87|9957.87|0
1614865890000|2021-03-04 13:51:30|9958|9958|9957.31|9957.31|9958|9958|9957.31|9957.31|0
1614865900000|2021-03-04 13:51:40|9957.55|9957.55|9959.86|9959.86|9959.86|9959.86|9957.55|9957.55|0
1614865910000|2021-03-04 13:51:50|9960.59|9960.59|9960.76|9960.76|9960.93|9960.93|9960.06|9960.06|0
1614865920000|2021-03-04 13:52:00|9961.15|9961.15|9961.11|9961.11|9961.21|9961.21|9960.82|9960.82|0
1614865930000|2021-03-04 13:52:10|9960.94|9960.94|9961.57|9961.57|9961.57|9961.57|9960.62|9960.62|0
1614865940000|2021-03-04 13:52:20|9961.77|9961.77|9961.69|9961.69|9961.77|9961.77|9961.49|9961.49|0
1614865960000|2021-03-04 13:52:40|9961.49|9961.49|9962.01|9962.01|9962.01|9962.01|9961.49|9961.49|0
1614865970000|2021-03-04 13:52:50|9962.22|9962.22|9962.22|9962.22|9962.22|9962.22|9962.22|9962.22|0
1614865980000|2021-03-04 13:53:00|9961.91|9961.91|9961.91|9961.91|9961.91|9961.91|9961.91|9961.91|0
1614865990000|2021-03-04 13:53:10|9961.52|9961.52|9961.52|9961.52|9961.52|9961.52|9961.52|9961.52|0
1614866000000|2021-03-04 13:53:20|9960.73|9960.73|9960.66|9960.66|9961.54|9961.54|9960.66|9960.66|0
1614866010000|2021-03-04 13:53:30|9960.97|9960.97|9961.14|9961.14|9961.14|9961.14|9960.97|9960.97|0
1614866020000|2021-03-04 13:53:40|9960.93|9960.93|9960.93|9960.93|9960.93|9960.93|9960.93|9960.93|0
1614866030000|2021-03-04 13:53:50|9960.83|9960.83|9960.79|9960.79|9960.92|9960.92|9960.27|9960.27|0
1614866040000|2021-03-04 13:54:00|9960.92|9960.92|9961.34|9961.34|9961.34|9961.34|9960.92|9960.92|0
1614866060000|2021-03-04 13:54:20|9960.21|9960.21|9960.03|9960.03|9960.21|9960.21|9959.93|9959.93|0
1614866070000|2021-03-04 13:54:30|9960.24|9960.24|9960|9960|9960.24|9960.24|9959.44|9959.44|0
1614866080000|2021-03-04 13:54:40|9960.16|9960.16|9959.86|9959.86|9960.16|9960.16|9959.37|9959.37|0
1614866090000|2021-03-04 13:54:50|9959.94|9959.94|9959.49|9959.49|9960.28|9960.28|9959.49|9959.49|0
1614866100000|2021-03-04 13:55:00|9959.18|9959.18|9959.23|9959.23|9959.66|9959.66|9959.02|9959.02|0
1614866110000|2021-03-04 13:55:10|9959.12|9959.12|9959.98|9959.98|9960.09|9960.09|9959.12|9959.12|0
1614866120000|2021-03-04 13:55:20|9960.31|9960.31|9961.11|9961.11|9961.11|9961.11|9960.31|9960.31|0
1614866130000|2021-03-04 13:55:30|9961.16|9961.16|9961.33|9961.33|9961.33|9961.33|9961.16|9961.16|0
1614866140000|2021-03-04 13:55:40|9961.27|9961.27|9961.47|9961.47|9961.68|9961.68|9961.27|9961.27|0
1614866150000|2021-03-04 13:55:50|9961.57|9961.57|9959.98|9959.98|9961.57|9961.57|9959.98|9959.98|0
1614866160000|2021-03-04 13:56:00|9960.3|9960.3|9961.43|9961.43|9961.43|9961.43|9960.3|9960.3|0
1614866170000|2021-03-04 13:56:10|9962.22|9962.22|9961.15|9961.15|9962.53|9962.53|9961.04|9961.04|0
1614866180000|2021-03-04 13:56:20|9961.04|9961.04|9961.83|9961.83|9961.83|9961.83|9961.04|9961.04|0
1614866190000|2021-03-04 13:56:30|9961.93|9961.93|9963.03|9963.03|9963.2|9963.2|9961.83|9961.83|0
1614866200000|2021-03-04 13:56:40|9962.93|9962.93|9962.38|9962.38|9962.93|9962.93|9962.38|9962.38|0
1614866210000|2021-03-04 13:56:50|9962.27|9962.27|9964.34|9964.34|9964.37|9964.37|9962.11|9962.11|0
1614866220000|2021-03-04 13:57:00|9963.86|9963.86|9963.55|9963.55|9963.86|9963.86|9963.55|9963.55|0
1614866230000|2021-03-04 13:57:10|9963.65|9963.65|9964.13|9964.13|9964.13|9964.13|9963.65|9963.65|0
1614866240000|2021-03-04 13:57:20|9963.49|9963.49|9963.95|9963.95|9964.58|9964.58|9963.49|9963.49|0
1614866250000|2021-03-04 13:57:30|9963.47|9963.47|9964.08|9964.08|9964.08|9964.08|9962.96|9962.96|0
1614866260000|2021-03-04 13:57:40|9964.24|9964.24|9963.86|9963.86|9964.24|9964.24|9963.86|9963.86|0
1614866270000|2021-03-04 13:57:50|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|0
1614866280000|2021-03-04 13:58:00|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|0
1614866290000|2021-03-04 13:58:10|9964.03|9964.03|9963.43|9963.43|9964.03|9964.03|9963.43|9963.43|0
1614866300000|2021-03-04 13:58:20|9963.33|9963.33|9963.33|9963.33|9963.33|9963.33|9963.33|9963.33|0
1614866310000|2021-03-04 13:58:30|9963.53|9963.53|9963.5|9963.5|9963.53|9963.53|9963.33|9963.33|0
1614866320000|2021-03-04 13:58:40|9964.28|9964.28|9964.6|9964.6|9964.6|9964.6|9964.28|9964.28|0
1614866330000|2021-03-04 13:58:50|9964.7|9964.7|9965.29|9965.29|9965.82|9965.82|9964.7|9964.7|0
1614866340000|2021-03-04 13:59:00|9964.88|9964.88|9964.68|9964.68|9964.88|9964.88|9964.36|9964.36|0
1614866350000|2021-03-04 13:59:10|9963.89|9963.89|9964.11|9964.11|9964.21|9964.21|9962.28|9962.28|0
1614866360000|2021-03-04 13:59:20|9964.19|9964.19|9964.56|9964.56|9964.56|9964.56|9964.19|9964.19|0
1614866370000|2021-03-04 13:59:30|9964.73|9964.73|9965.05|9965.05|9965.05|9965.05|9964.73|9964.73|0
1614866380000|2021-03-04 13:59:40|9965.26|9965.26|9965.64|9965.64|9965.64|9965.64|9965.26|9965.26|0
1614866390000|2021-03-04 13:59:50|9965.45|9965.45|9966.05|9966.05|9966.05|9966.05|9965.45|9965.45|0
1614866400000|2021-03-04 14:00:00|9966.25|9966.25|9966.01|9966.01|9966.97|9966.97|9966.01|9966.01|0
1614866410000|2021-03-04 14:00:10|9965.9|9965.9|9965.9|9965.9|9965.9|9965.9|9965.9|9965.9|0
1614866420000|2021-03-04 14:00:20|9965.8|9965.8|9966.25|9966.25|9967.7|9967.7|9965.41|9965.41|0
1614866430000|2021-03-04 14:00:30|9966.67|9966.67|9966.34|9966.34|9966.98|9966.98|9966.34|9966.34|0
1614866440000|2021-03-04 14:00:40|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|0
1614866450000|2021-03-04 14:00:50|9965.98|9965.98|9966.77|9966.77|9966.77|9966.77|9965.98|9965.98|0
1614866460000|2021-03-04 14:01:00|9966.38|9966.38|9965.99|9965.99|9966.38|9966.38|9965.99|9965.99|0
1614866470000|2021-03-04 14:01:10|9966.38|9966.38|9969.82|9969.82|9969.92|9969.92|9966.38|9966.38|0
1614866480000|2021-03-04 14:01:20|9969.92|9969.92|9970.2|9970.2|9970.2|9970.2|9969.92|9969.92|0
1614866490000|2021-03-04 14:01:30|9970.68|9970.68|9972.67|9972.67|9972.67|9972.67|9970.68|9970.68|0
1614866500000|2021-03-04 14:01:40|9972.51|9972.51|9972.63|9972.63|9972.63|9972.63|9972.11|9972.11|0
1614866510000|2021-03-04 14:01:50|9972.76|9972.76|9972.77|9972.77|9972.77|9972.77|9972.35|9972.35|0
1614866520000|2021-03-04 14:02:00|9971.97|9971.97|9971.55|9971.55|9972.63|9972.63|9970.22|9970.22|0
1614866530000|2021-03-04 14:02:10|9970.82|9970.82|9970.57|9970.57|9970.82|9970.82|9970.57|9970.57|0
1614866540000|2021-03-04 14:02:20|9970.67|9970.67|9970.5|9970.5|9970.81|9970.81|9970.39|9970.39|0
1614866550000|2021-03-04 14:02:30|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|0
1614866560000|2021-03-04 14:02:40|9970.9|9970.9|9971.13|9971.13|9971.21|9971.21|9970.37|9970.37|0
1614866570000|2021-03-04 14:02:50|9970.96|9970.96|9971.41|9971.41|9971.41|9971.41|9970.47|9970.47|0
1614866580000|2021-03-04 14:03:00|9971.1|9971.1|9969.65|9969.65|9971.41|9971.41|9969.65|9969.65|0
1614866590000|2021-03-04 14:03:10|9969.46|9969.46|9971.09|9971.09|9971.09|9971.09|9969.08|9969.08|0
1614866600000|2021-03-04 14:03:20|9970.3|9970.3|9971.48|9971.48|9971.48|9971.48|9970.3|9970.3|0
1614866610000|2021-03-04 14:03:30|9970.96|9970.96|9970.36|9970.36|9971.16|9971.16|9970.36|9970.36|0
1614866620000|2021-03-04 14:03:40|9970.05|9970.05|9970.49|9970.49|9970.65|9970.65|9969.88|9969.88|0
1614866630000|2021-03-04 14:03:50|9970.1|9970.1|9969.97|9969.97|9970.1|9970.1|9969.97|9969.97|0
1614866640000|2021-03-04 14:04:00|9969.34|9969.34|9969.18|9969.18|9971.09|9971.09|9968.76|9968.76|0
1614866650000|2021-03-04 14:04:10|9968.87|9968.87|9969|9969|9969.39|9969.39|9968.87|9968.87|0
1614866660000|2021-03-04 14:04:20|9969.39|9969.39|9970.27|9970.27|9970.27|9970.27|9969.39|9969.39|0
1614866670000|2021-03-04 14:04:30|9969.96|9969.96|9969.49|9969.49|9969.96|9969.96|9969.49|9969.49|0
1614866680000|2021-03-04 14:04:40|9969.39|9969.39|9968.54|9968.54|9969.6|9969.6|9968.54|9968.54|0
1614866690000|2021-03-04 14:04:50|9968.74|9968.74|9967.79|9967.79|9968.74|9968.74|9967.79|9967.79|0
1614866700000|2021-03-04 14:05:00|9967|9967|9966.32|9966.32|9967|9967|9965.93|9965.93|0
1614866710000|2021-03-04 14:05:10|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|0
1614866720000|2021-03-04 14:05:20|9965.67|9965.67|9964.18|9964.18|9966.28|9966.28|9964.01|9964.01|0
1614866730000|2021-03-04 14:05:30|9963.39|9963.39|9963.32|9963.32|9963.39|9963.39|9963.08|9963.08|0
1614866740000|2021-03-04 14:05:40|9963.71|9963.71|9965.15|9965.15|9965.15|9965.15|9963.71|9963.71|0
1614866750000|2021-03-04 14:05:50|9964.94|9964.94|9964.94|9964.94|9965.36|9965.36|9964.94|9964.94|0
1614866760000|2021-03-04 14:06:00|9965.67|9965.67|9964.99|9964.99|9966.19|9966.19|9964.89|9964.89|0
1614866770000|2021-03-04 14:06:10|9965.77|9965.77|9965.98|9965.98|9966.19|9966.19|9965.66|9965.66|0
1614866780000|2021-03-04 14:06:20|9965.87|9965.87|9966.83|9966.83|9966.83|9966.83|9965.66|9965.66|0
1614866790000|2021-03-04 14:06:30|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|0
1614866800000|2021-03-04 14:06:40|9967.2|9967.2|9968.04|9968.04|9968.04|9968.04|9967.2|9967.2|0
1614866810000|2021-03-04 14:06:50|9967.85|9967.85|9968.04|9968.04|9968.04|9968.04|9967.85|9967.85|0
1614866820000|2021-03-04 14:07:00|9967.73|9967.73|9966.82|9966.82|9967.73|9967.73|9966.82|9966.82|0
1614866830000|2021-03-04 14:07:10|9966.92|9966.92|9966.97|9966.97|9966.97|9966.97|9966.82|9966.82|0
1614866840000|2021-03-04 14:07:20|9966.92|9966.92|9965.17|9965.17|9967.23|9967.23|9965.06|9965.06|0
1614866850000|2021-03-04 14:07:30|9965.06|9965.06|9964.42|9964.42|9965.37|9965.37|9964.42|9964.42|0
1614866860000|2021-03-04 14:07:40|9964.47|9964.47|9963.28|9963.28|9964.47|9964.47|9963.11|9963.11|0
1614866870000|2021-03-04 14:07:50|9964.85|9964.85|9967.5|9967.5|9967.59|9967.59|9964.85|9964.85|0
1614866880000|2021-03-04 14:08:00|9967.82|9967.82|9967.42|9967.42|9967.82|9967.82|9967.03|9967.03|0
1614866890000|2021-03-04 14:08:10|9967.1|9967.1|9966.9|9966.9|9967.1|9967.1|9966.9|9966.9|0
1614866900000|2021-03-04 14:08:20|9966.71|9966.71|9966.92|9966.92|9966.92|9966.92|9966.61|9966.61|0
1614866910000|2021-03-04 14:08:30|9966.73|9966.73|9966.73|9966.73|9966.73|9966.73|9966.73|9966.73|0
1614866920000|2021-03-04 14:08:40|9966.41|9966.41|9965.95|9965.95|9966.41|9966.41|9965.95|9965.95|0
1614866930000|2021-03-04 14:08:50|9965.65|9965.65|9965.98|9965.98|9965.98|9965.98|9965.65|9965.65|0
1614866940000|2021-03-04 14:09:00|9966.36|9966.36|9965.98|9965.98|9966.36|9966.36|9965.88|9965.88|0
1614866950000|2021-03-04 14:09:10|9965.2|9965.2|9965.84|9965.84|9965.84|9965.84|9965.2|9965.2|0
1614866960000|2021-03-04 14:09:20|9965.95|9965.95|9966.34|9966.34|9966.34|9966.34|9965.95|9965.95|0
1614866970000|2021-03-04 14:09:30|9966.2|9966.2|9965.81|9965.81|9966.2|9966.2|9965.81|9965.81|0
1614866990000|2021-03-04 14:09:50|9966.2|9966.2|9966.48|9966.48|9966.48|9966.48|9966.2|9966.2|0
1614867000000|2021-03-04 14:10:00|9966.58|9966.58|9967.18|9967.18|9967.55|9967.55|9966.58|9966.58|0
1614867010000|2021-03-04 14:10:10|9967.08|9967.08|9967.41|9967.41|9967.64|9967.64|9967.08|9967.08|0
1614867020000|2021-03-04 14:10:20|9967.8|9967.8|9967.8|9967.8|9967.8|9967.8|9967.8|9967.8|0
1614867030000|2021-03-04 14:10:30|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|0
1614867050000|2021-03-04 14:10:50|9967.39|9967.39|9968|9968|9968|9968|9966.97|9966.97|0
1614867060000|2021-03-04 14:11:00|9968.32|9968.32|9966.97|9966.97|9968.32|9968.32|9966.76|9966.76|0
1614867070000|2021-03-04 14:11:10|9966.87|9966.87|9965.31|9965.31|9966.87|9966.87|9965.29|9965.29|0
1614867080000|2021-03-04 14:11:20|9964.53|9964.53|9964.53|9964.53|9964.53|9964.53|9964.53|9964.53|0
1614867090000|2021-03-04 14:11:30|9964.69|9964.69|9964.27|9964.27|9964.69|9964.69|9964.27|9964.27|0
1614867100000|2021-03-04 14:11:40|9964.11|9964.11|9964.31|9964.31|9965.09|9965.09|9964.11|9964.11|0
1614867120000|2021-03-04 14:12:00|9964.03|9964.03|9963.75|9963.75|9964.03|9964.03|9963.75|9963.75|0
1614867130000|2021-03-04 14:12:10|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|0
1614867140000|2021-03-04 14:12:20|9964.34|9964.34|9964.82|9964.82|9964.82|9964.82|9964.34|9964.34|0
1614867160000|2021-03-04 14:12:40|9966.39|9966.39|9976.04|9976.04|9976.04|9976.04|9966.39|9966.39|0
1614867170000|2021-03-04 14:12:50|9975.25|9975.25|9974.81|9974.81|9975.6|9975.6|9974.81|9974.81|0
1614867180000|2021-03-04 14:13:00|9974.67|9974.67|9973.46|9973.46|9974.67|9974.67|9973.39|9973.39|0
1614867190000|2021-03-04 14:13:10|9973.52|9973.52|9972.89|9972.89|9973.65|9973.65|9972.79|9972.79|0
1614867200000|2021-03-04 14:13:20|9972.81|9972.81|9973|9973|9973.2|9973.2|9972.81|9972.81|0
1614867210000|2021-03-04 14:13:30|9972.21|9972.21|9972.3|9972.3|9972.3|9972.3|9972.21|9972.21|0
1614867220000|2021-03-04 14:13:40|9972.13|9972.13|9972.13|9972.13|9972.13|9972.13|9972.13|9972.13|0
1614867240000|2021-03-04 14:14:00|9972.03|9972.03|9972.81|9972.81|9972.81|9972.81|9972.03|9972.03|0
1614867250000|2021-03-04 14:14:10|9972.98|9972.98|9972.31|9972.31|9973.1|9973.1|9972.31|9972.31|0
1614867270000|2021-03-04 14:14:30|9972.21|9972.21|9971.33|9971.33|9972.21|9972.21|9971.33|9971.33|0
1614867280000|2021-03-04 14:14:40|9971.27|9971.27|9971.48|9971.48|9971.48|9971.48|9971.27|9971.27|0
1614867290000|2021-03-04 14:14:50|9971.1|9971.1|9971.44|9971.44|9971.44|9971.44|9971.1|9971.1|0
1614867300000|2021-03-04 14:15:00|9971.25|9971.25|9971.25|9971.25|9971.25|9971.25|9971.25|9971.25|0
1614867310000|2021-03-04 14:15:10|9970.76|9970.76|9971|9971|9971|9971|9970.75|9970.75|0
1614867320000|2021-03-04 14:15:20|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|0
1614867330000|2021-03-04 14:15:30|9970.62|9970.62|9970.83|9970.83|9970.83|9970.83|9970.62|9970.62|0
1614867340000|2021-03-04 14:15:40|9971.45|9971.45|9970.56|9970.56|9971.45|9971.45|9969.78|9969.78|0
1614867350000|2021-03-04 14:15:50|9970.46|9970.46|9970.35|9970.35|9970.46|9970.46|9970.35|9970.35|0
1614867360000|2021-03-04 14:16:00|9970.74|9970.74|9970.21|9970.21|9970.74|9970.74|9970.21|9970.21|0
1614867370000|2021-03-04 14:16:10|9970.08|9970.08|9969.47|9969.47|9970.24|9970.24|9969.47|9969.47|0
1614867390000|2021-03-04 14:16:30|9969.86|9969.86|9969.54|9969.54|9969.86|9969.86|9969.16|9969.16|0
1614867400000|2021-03-04 14:16:40|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|0
1614867410000|2021-03-04 14:16:50|9969.4|9969.4|9969.91|9969.91|9969.91|9969.91|9969.4|9969.4|0
1614867420000|2021-03-04 14:17:00|9968.79|9968.79|9970.82|9970.82|9970.82|9970.82|9968.79|9968.79|0
1614867430000|2021-03-04 14:17:10|9970.04|9970.04|9969.1|9969.1|9970.04|9970.04|9969.1|9969.1|0
1614867440000|2021-03-04 14:17:20|9968.31|9968.31|9968.31|9968.31|9968.31|9968.31|9968.31|9968.31|0
1614867450000|2021-03-04 14:17:30|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|0
1614867460000|2021-03-04 14:17:40|9968.7|9968.7|9968.7|9968.7|9968.7|9968.7|9968.7|9968.7|0
1614867480000|2021-03-04 14:18:00|9968.91|9968.91|9968.91|9968.91|9968.91|9968.91|9968.91|9968.91|0
1614867500000|2021-03-04 14:18:20|9969.1|9969.1|9968.83|9968.83|9969.1|9969.1|9968.83|9968.83|0
1614867520000|2021-03-04 14:18:40|9968.94|9968.94|9968.15|9968.15|9968.94|9968.94|9968.15|9968.15|0
1614867530000|2021-03-04 14:18:50|9968.32|9968.32|9968.32|9968.32|9968.32|9968.32|9968.32|9968.32|0
1614867540000|2021-03-04 14:19:00|9968.49|9968.49|9968.4|9968.4|9969.27|9969.27|9968.32|9968.32|0
1614867550000|2021-03-04 14:19:10|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|0
1614867560000|2021-03-04 14:19:20|9968.5|9968.5|9968.16|9968.16|9968.5|9968.5|9968.16|9968.16|0
1614867570000|2021-03-04 14:19:30|9967.95|9967.95|9967.74|9967.74|9967.95|9967.95|9967.74|9967.74|0
1614867580000|2021-03-04 14:19:40|9968.53|9968.53|9969.32|9969.32|9969.32|9969.32|9968.53|9968.53|0
1614867590000|2021-03-04 14:19:50|9969.26|9969.26|9969.43|9969.43|9969.43|9969.43|9968.78|9968.78|0
1614867600000|2021-03-04 14:20:00|9969.91|9969.91|9970.7|9970.7|9970.7|9970.7|9969.91|9969.91|0
1614867610000|2021-03-04 14:20:10|9970.89|9970.89|9971.2|9971.2|9971.2|9971.2|9970.89|9970.89|0
1614867620000|2021-03-04 14:20:20|9970.99|9970.99|9970.78|9970.78|9970.99|9970.99|9970.78|9970.78|0
1614867630000|2021-03-04 14:20:30|9970.94|9970.94|9970.94|9970.94|9970.94|9970.94|9970.94|9970.94|0
1614867640000|2021-03-04 14:20:40|9971.41|9971.41|9971.57|9971.57|9971.57|9971.57|9971.41|9971.41|0
1614867660000|2021-03-04 14:21:00|9971.29|9971.29|9970.24|9970.24|9971.58|9971.58|9970.24|9970.24|0
1614867670000|2021-03-04 14:21:10|9970.58|9970.58|9970.86|9970.86|9970.98|9970.98|9970.55|9970.55|0
1614867680000|2021-03-04 14:21:20|9970.3|9970.3|9969.74|9969.74|9970.3|9970.3|9969.74|9969.74|0
1614867690000|2021-03-04 14:21:30|9970.3|9970.3|9970.62|9970.62|9970.64|9970.64|9970.3|9970.3|0
1614867710000|2021-03-04 14:21:50|9970.45|9970.45|9971.23|9971.23|9971.23|9971.23|9970.45|9970.45|0
1614867720000|2021-03-04 14:22:00|9971.79|9971.79|9972.11|9972.11|9972.11|9972.11|9971.79|9971.79|0
1614867730000|2021-03-04 14:22:10|9972.89|9972.89|9973.7|9973.7|9973.7|9973.7|9972.89|9972.89|0
1614867750000|2021-03-04 14:22:30|9973.69|9973.69|9974.03|9974.03|9974.03|9974.03|9973.69|9973.69|0
1614867760000|2021-03-04 14:22:40|9975.2|9975.2|9976.86|9976.86|9976.94|9976.94|9975.2|9975.2|0
1614867770000|2021-03-04 14:22:50|9977.63|9977.63|9978.19|9978.19|9978.6|9978.6|9977.63|9977.63|0
1614867780000|2021-03-04 14:23:00|9978.06|9978.06|9977.33|9977.33|9978.06|9978.06|9977.29|9977.29|0
1614867790000|2021-03-04 14:23:10|9976.94|9976.94|9977.05|9977.05|9977.05|9977.05|9976.94|9976.94|0
1614867800000|2021-03-04 14:23:20|9976.66|9976.66|9976.16|9976.16|9976.66|9976.66|9976.16|9976.16|0
1614867810000|2021-03-04 14:23:30|9976.08|9976.08|9975.89|9975.89|9976.27|9976.27|9975.89|9975.89|0
1614867830000|2021-03-04 14:23:50|9975.99|9975.99|9975.99|9975.99|9975.99|9975.99|9975.99|9975.99|0
1614867840000|2021-03-04 14:24:00|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|0
1614867850000|2021-03-04 14:24:10|9975.88|9975.88|9976.28|9976.28|9976.28|9976.28|9975.88|9975.88|0
1614867860000|2021-03-04 14:24:20|9976.23|9976.23|9975.35|9975.35|9976.26|9976.26|9975.25|9975.25|0
1614867870000|2021-03-04 14:24:30|9975.46|9975.46|9975.72|9975.72|9975.85|9975.85|9975.46|9975.46|0
1614867880000|2021-03-04 14:24:40|9975.82|9975.82|9975.82|9975.82|9975.82|9975.82|9975.82|9975.82|0
1614867890000|2021-03-04 14:24:50|9975.03|9975.03|9974.32|9974.32|9975.03|9975.03|9974.32|9974.32|0
1614867900000|2021-03-04 14:25:00|9973.93|9973.93|9973.82|9973.82|9973.93|9973.93|9973.72|9973.72|0
1614867910000|2021-03-04 14:25:10|9974.15|9974.15|9974.15|9974.15|9974.15|9974.15|9974.15|9974.15|0
1614867920000|2021-03-04 14:25:20|9973.98|9973.98|9973.11|9973.11|9973.98|9973.98|9973.11|9973.11|0
1614867930000|2021-03-04 14:25:30|9973.22|9973.22|9973.22|9973.22|9973.22|9973.22|9973.22|9973.22|0
1614867940000|2021-03-04 14:25:40|9973.01|9973.01|9972.21|9972.21|9973.01|9973.01|9972.21|9972.21|0
1614867950000|2021-03-04 14:25:50|9971.42|9971.42|9970|9970|9971.42|9971.42|9970|9970|0
1614867960000|2021-03-04 14:26:00|9970.05|9970.05|9969.13|9969.13|9970.05|9970.05|9969.13|9969.13|0
1614867970000|2021-03-04 14:26:10|9969.01|9969.01|9972.42|9972.42|9972.42|9972.42|9969.01|9969.01|0
1614867980000|2021-03-04 14:26:20|9972.36|9972.36|9972.84|9972.84|9972.84|9972.84|9972.36|9972.36|0
1614867990000|2021-03-04 14:26:30|9972.72|9972.72|9972.96|9972.96|9972.96|9972.96|9972.04|9972.04|0
1614868000000|2021-03-04 14:26:40|9973.06|9973.06|9972.95|9972.95|9973.06|9973.06|9972.95|9972.95|0
1614868010000|2021-03-04 14:26:50|9972.78|9972.78|9973.42|9973.42|9973.42|9973.42|9972.65|9972.65|0
1614868020000|2021-03-04 14:27:00|9973.7|9973.7|9974.81|9974.81|9974.81|9974.81|9973.7|9973.7|0
1614868030000|2021-03-04 14:27:10|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|0
1614868040000|2021-03-04 14:27:20|9974.75|9974.75|9974.75|9974.75|9974.75|9974.75|9974.75|9974.75|0
1614868050000|2021-03-04 14:27:30|9974.72|9974.72|9974.72|9974.72|9974.72|9974.72|9974.72|9974.72|0
1614868060000|2021-03-04 14:27:40|9974.55|9974.55|9974.16|9974.16|9974.55|9974.55|9974.16|9974.16|0
1614868070000|2021-03-04 14:27:50|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|0
1614868090000|2021-03-04 14:28:10|9973.97|9973.97|9973.73|9973.73|9973.97|9973.97|9973.73|9973.73|0
1614868100000|2021-03-04 14:28:20|9973.63|9973.63|9974.71|9974.71|9974.71|9974.71|9973.63|9973.63|0
1614868110000|2021-03-04 14:28:30|9975.35|9975.35|9975.47|9975.47|9975.47|9975.47|9975.19|9975.19|0
1614868120000|2021-03-04 14:28:40|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|0
1614868130000|2021-03-04 14:28:50|9975.08|9975.08|9974.09|9974.09|9975.47|9975.47|9974.09|9974.09|0
1614868140000|2021-03-04 14:29:00|9974.48|9974.48|9974.48|9974.48|9974.48|9974.48|9974.48|9974.48|0
1614868150000|2021-03-04 14:29:10|9974.59|9974.59|9974.67|9974.67|9974.67|9974.67|9974.59|9974.59|0
1614868160000|2021-03-04 14:29:20|9974.28|9974.28|9971.96|9971.96|9974.28|9974.28|9971.96|9971.96|0
1614868170000|2021-03-04 14:29:30|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|0
1614868190000|2021-03-04 14:29:50|9971.72|9971.72|9970.86|9970.86|9971.72|9971.72|9970.86|9970.86|0
1614868200000|2021-03-04 14:30:00|9970.81|9970.81|9968.4|9968.4|9970.81|9970.81|9968.4|9968.4|0
1614868210000|2021-03-04 14:30:10|9968.53|9968.53|9969.42|9969.42|9969.84|9969.84|9968.45|9968.45|0
1614868220000|2021-03-04 14:30:20|9969.25|9969.25|9969.06|9969.06|9969.42|9969.42|9969.06|9969.06|0
1614868230000|2021-03-04 14:30:30|9969|9969|9968.99|9968.99|9969|9969|9968.99|9968.99|0
1614868240000|2021-03-04 14:30:40|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|9969.29|0
1614868250000|2021-03-04 14:30:50|9969.63|9969.63|9969.49|9969.49|9969.8|9969.8|9969.27|9969.27|0
1614868260000|2021-03-04 14:31:00|9969.15|9969.15|9969.15|9969.15|9969.15|9969.15|9969.15|9969.15|0
1614868270000|2021-03-04 14:31:10|9969.31|9969.31|9968.64|9968.64|9969.31|9969.31|9968.64|9968.64|0
1614868280000|2021-03-04 14:31:20|9968.36|9968.36|9967.58|9967.58|9968.36|9968.36|9967.58|9967.58|0
1614868290000|2021-03-04 14:31:30|9967.47|9967.47|9967.47|9967.47|9967.47|9967.47|9967.47|9967.47|0
1614868300000|2021-03-04 14:31:40|9967.08|9967.08|9966.74|9966.74|9967.08|9967.08|9966.74|9966.74|0
1614868310000|2021-03-04 14:31:50|9966.62|9966.62|9966.11|9966.11|9966.62|9966.62|9966.11|9966.11|0
1614868320000|2021-03-04 14:32:00|9966.3|9966.3|9965.91|9965.91|9966.4|9966.4|9965.63|9965.63|0
1614868330000|2021-03-04 14:32:10|9966.3|9966.3|9969.66|9969.66|9969.66|9969.66|9966.3|9966.3|0
1614868340000|2021-03-04 14:32:20|9969.94|9969.94|9969.84|9969.84|9970.72|9970.72|9969.84|9969.84|0
1614868350000|2021-03-04 14:32:30|9969.92|9969.92|9969.85|9969.85|9970.03|9970.03|9969.85|9969.85|0
1614868360000|2021-03-04 14:32:40|9969.91|9969.91|9970.69|9970.69|9970.69|9970.69|9969.91|9969.91|0
1614868370000|2021-03-04 14:32:50|9969.91|9969.91|9970.69|9970.69|9970.69|9970.69|9969.91|9969.91|0
1614868380000|2021-03-04 14:33:00|9971.08|9971.08|9971.8|9971.8|9971.86|9971.86|9971.08|9971.08|0
1614868390000|2021-03-04 14:33:10|9971.93|9971.93|9972.76|9972.76|9972.76|9972.76|9971.93|9971.93|0
1614868400000|2021-03-04 14:33:20|9972.55|9972.55|9972.2|9972.2|9972.55|9972.55|9972.2|9972.2|0
1614868410000|2021-03-04 14:33:30|9971.95|9971.95|9972.22|9972.22|9972.22|9972.22|9971.95|9971.95|0
1614868420000|2021-03-04 14:33:40|9972.05|9972.05|9971.68|9971.68|9972.05|9972.05|9971.68|9971.68|0
1614868430000|2021-03-04 14:33:50|9971.51|9971.51|9972.08|9972.08|9972.47|9972.47|9971.51|9971.51|0
1614868440000|2021-03-04 14:34:00|9971.91|9971.91|9973.79|9973.79|9973.79|9973.79|9971.91|9971.91|0
1614868450000|2021-03-04 14:34:10|9973.47|9973.47|9973.96|9973.96|9974.08|9974.08|9973.44|9973.44|0
1614868460000|2021-03-04 14:34:20|9974.17|9974.17|9974.24|9974.24|9974.24|9974.24|9973.92|9973.92|0
1614868470000|2021-03-04 14:34:30|9974.4|9974.4|9977.92|9977.92|9977.92|9977.92|9974.24|9974.24|0
1614868480000|2021-03-04 14:34:40|9978.47|9978.47|9975.95|9975.95|9978.86|9978.86|9975.95|9975.95|0
1614868490000|2021-03-04 14:34:50|9976.06|9976.06|9976.06|9976.06|9976.06|9976.06|9976.06|9976.06|0
1614868500000|2021-03-04 14:35:00|9976.23|9976.23|9977.19|9977.19|9977.35|9977.35|9976.23|9976.23|0
1614868510000|2021-03-04 14:35:10|9977.3|9977.3|9977.89|9977.89|9977.89|9977.89|9977.1|9977.1|0
1614868520000|2021-03-04 14:35:20|9977.97|9977.97|9978.88|9978.88|9978.91|9978.91|9977.89|9977.89|0
1614868530000|2021-03-04 14:35:30|9978.98|9978.98|9977.69|9977.69|9979.16|9979.16|9977.69|9977.69|0
1614868540000|2021-03-04 14:35:40|9977.55|9977.55|9980.07|9980.07|9980.07|9980.07|9977.55|9977.55|0
1614868550000|2021-03-04 14:35:50|9980.18|9980.18|9980.86|9980.86|9980.86|9980.86|9980.07|9980.07|0
1614868560000|2021-03-04 14:36:00|9980.75|9980.75|9981.62|9981.62|9982.51|9982.51|9980.75|9980.75|0
1614868570000|2021-03-04 14:36:10|9982.4|9982.4|9982.96|9982.96|9982.96|9982.96|9982.04|9982.04|0
1614868580000|2021-03-04 14:36:20|9983.06|9983.06|9983.97|9983.97|9983.97|9983.97|9983.06|9983.06|0
1614868590000|2021-03-04 14:36:30|9984.76|9984.76|9984.88|9984.88|9984.88|9984.88|9984.76|9984.76|0
1614868600000|2021-03-04 14:36:40|9983.72|9983.72|9983.81|9983.81|9984|9984|9983.72|9983.72|0
1614868610000|2021-03-04 14:36:50|9983.03|9983.03|9983.21|9983.21|9983.21|9983.21|9982.64|9982.64|0
1614868620000|2021-03-04 14:37:00|9985.11|9985.11|9986.51|9986.51|9986.51|9986.51|9985.11|9985.11|0
1614868630000|2021-03-04 14:37:10|9986.42|9986.42|9988|9988|9988.48|9988.48|9986.42|9986.42|0
1614868640000|2021-03-04 14:37:20|9988.79|9988.79|9987.04|9987.04|9988.91|9988.91|9986.95|9986.95|0
1614868650000|2021-03-04 14:37:30|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|0
1614868660000|2021-03-04 14:37:40|9986.97|9986.97|9983.72|9983.72|9986.97|9986.97|9983.72|9983.72|0
1614868670000|2021-03-04 14:37:50|9983.55|9983.55|9982.19|9982.19|9983.55|9983.55|9981.41|9981.41|0
1614868680000|2021-03-04 14:38:00|9982.31|9982.31|9982|9982|9982.31|9982.31|9982|9982|0
1614868690000|2021-03-04 14:38:10|9982.01|9982.01|9982.31|9982.31|9982.33|9982.33|9982.01|9982.01|0
1614868700000|2021-03-04 14:38:20|9982.1|9982.1|9981.89|9981.89|9982.1|9982.1|9981.89|9981.89|0
1614868710000|2021-03-04 14:38:30|9981.95|9981.95|9983.29|9983.29|9983.29|9983.29|9981.95|9981.95|0
1614868720000|2021-03-04 14:38:40|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|0
1614868730000|2021-03-04 14:38:50|9983.25|9983.25|9983.42|9983.42|9983.42|9983.42|9983.25|9983.25|0
1614868740000|2021-03-04 14:39:00|9983.57|9983.57|9981.73|9981.73|9983.57|9983.57|9981.72|9981.72|0
1614868750000|2021-03-04 14:39:10|9981.34|9981.34|9980.26|9980.26|9981.34|9981.34|9980.26|9980.26|0
1614868760000|2021-03-04 14:39:20|9980.37|9980.37|9980.47|9980.47|9981.27|9981.27|9980.09|9980.09|0
1614868770000|2021-03-04 14:39:30|9980.98|9980.98|9980.75|9980.75|9981.1|9981.1|9980.36|9980.36|0
1614868780000|2021-03-04 14:39:40|9981.14|9981.14|9980.63|9980.63|9981.14|9981.14|9980.35|9980.35|0
1614868790000|2021-03-04 14:39:50|9980.8|9980.8|9983.31|9983.31|9983.31|9983.31|9980.8|9980.8|0
1614868800000|2021-03-04 14:40:00|9983.2|9983.2|9984.1|9984.1|9984.1|9984.1|9983.2|9983.2|0
1614868810000|2021-03-04 14:40:10|9985.67|9985.67|9985.84|9985.84|9985.84|9985.84|9985.53|9985.53|0
1614868830000|2021-03-04 14:40:30|9985.79|9985.79|9985.79|9985.79|9985.79|9985.79|9985.79|9985.79|0
1614868840000|2021-03-04 14:40:40|9985.69|9985.69|9985.73|9985.73|9985.9|9985.9|9985.69|9985.69|0
1614868860000|2021-03-04 14:41:00|9985.48|9985.48|9985.48|9985.48|9985.48|9985.48|9985.48|9985.48|0
1614868870000|2021-03-04 14:41:10|9985.2|9985.2|9984.14|9984.14|9985.2|9985.2|9984.11|9984.11|0
1614868880000|2021-03-04 14:41:20|9984.01|9984.01|9982.67|9982.67|9984.01|9984.01|9982.67|9982.67|0
1614868890000|2021-03-04 14:41:30|9982.28|9982.28|9980.54|9980.54|9982.28|9982.28|9980.54|9980.54|0
1614868900000|2021-03-04 14:41:40|9980.33|9980.33|9980.31|9980.31|9980.33|9980.33|9979.94|9979.94|0
1614868910000|2021-03-04 14:41:50|9979.92|9979.92|9979.92|9979.92|9979.92|9979.92|9979.92|9979.92|0
1614868920000|2021-03-04 14:42:00|9980.31|9980.31|9980.9|9980.9|9980.9|9980.9|9980.31|9980.31|0
1614868930000|2021-03-04 14:42:10|9980.71|9980.71|9980.47|9980.47|9981.06|9981.06|9980.47|9980.47|0
1614868940000|2021-03-04 14:42:20|9980.26|9980.26|9980.47|9980.47|9980.47|9980.47|9980.26|9980.26|0
1614868950000|2021-03-04 14:42:30|9980.99|9980.99|9980.48|9980.48|9981.16|9981.16|9980.48|9980.48|0
1614868960000|2021-03-04 14:42:40|9980.26|9980.26|9980.68|9980.68|9980.68|9980.68|9980.26|9980.26|0
1614868970000|2021-03-04 14:42:50|9979.91|9979.91|9979.22|9979.22|9979.91|9979.91|9979.22|9979.22|0
1614868980000|2021-03-04 14:43:00|9979.03|9979.03|9978.24|9978.24|9979.03|9979.03|9978.24|9978.24|0
1614868990000|2021-03-04 14:43:10|9978.08|9978.08|9977.3|9977.3|9978.08|9978.08|9977.3|9977.3|0
1614869010000|2021-03-04 14:43:30|9977.1|9977.1|9976.71|9976.71|9977.1|9977.1|9976.71|9976.71|0
1614869020000|2021-03-04 14:43:40|9976.54|9976.54|9974.65|9974.65|9976.54|9976.54|9974.65|9974.65|0
1614869030000|2021-03-04 14:43:50|9974.54|9974.54|9974.54|9974.54|9974.59|9974.59|9974.38|9974.38|0
1614869040000|2021-03-04 14:44:00|9974.93|9974.93|9975.31|9975.31|9975.31|9975.31|9974.74|9974.74|0
1614869060000|2021-03-04 14:44:20|9975.27|9975.27|9976.5|9976.5|9976.5|9976.5|9975.1|9975.1|0
1614869070000|2021-03-04 14:44:30|9976.89|9976.89|9976.5|9976.5|9976.89|9976.89|9976.5|9976.5|0
1614869080000|2021-03-04 14:44:40|9976.31|9976.31|9976.03|9976.03|9976.41|9976.41|9976.03|9976.03|0
1614869090000|2021-03-04 14:44:50|9976.42|9976.42|9975.92|9975.92|9976.42|9976.42|9975.92|9975.92|0
1614869100000|2021-03-04 14:45:00|9976.04|9976.04|9976.04|9976.04|9976.04|9976.04|9976.04|9976.04|0
1614869110000|2021-03-04 14:45:10|9975.4|9975.4|9972.77|9972.77|9975.4|9975.4|9972.29|9972.29|0
1614869120000|2021-03-04 14:45:20|9972.67|9972.67|9972.45|9972.45|9972.67|9972.67|9972.35|9972.35|0
1614869130000|2021-03-04 14:45:30|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|0
1614869140000|2021-03-04 14:45:40|9971.48|9971.48|9971.21|9971.21|9971.48|9971.48|9971.2|9971.2|0
1614869150000|2021-03-04 14:45:50|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|0
1614869160000|2021-03-04 14:46:00|9970.71|9970.71|9971.03|9971.03|9971.03|9971.03|9970.71|9970.71|0
1614869170000|2021-03-04 14:46:10|9970.69|9970.69|9970.36|9970.36|9970.69|9970.69|9970.33|9970.33|0
1614869180000|2021-03-04 14:46:20|9970.41|9970.41|9970.55|9970.55|9970.57|9970.57|9970.41|9970.41|0
1614869190000|2021-03-04 14:46:30|9969.78|9969.78|9967.76|9967.76|9970.17|9970.17|9967.76|9967.76|0
1614869200000|2021-03-04 14:46:40|9967.65|9967.65|9966.5|9966.5|9967.65|9967.65|9966.34|9966.34|0
1614869210000|2021-03-04 14:46:50|9966.29|9966.29|9966.46|9966.46|9966.46|9966.46|9966.19|9966.19|0
1614869220000|2021-03-04 14:47:00|9966.81|9966.81|9961.29|9961.29|9966.81|9966.81|9961.29|9961.29|0
1614869230000|2021-03-04 14:47:10|9961.5|9961.5|9962.82|9962.82|9962.82|9962.82|9961.5|9961.5|0
1614869240000|2021-03-04 14:47:20|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|0
1614869250000|2021-03-04 14:47:30|9962.59|9962.59|9962.59|9962.59|9962.59|9962.59|9962.59|9962.59|0
1614869260000|2021-03-04 14:47:40|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|0
1614869270000|2021-03-04 14:47:50|9963.22|9963.22|9962.93|9962.93|9963.22|9963.22|9962.93|9962.93|0
1614869280000|2021-03-04 14:48:00|9963.09|9963.09|9963.53|9963.53|9963.68|9963.68|9963.09|9963.09|0
1614869290000|2021-03-04 14:48:10|9963.6|9963.6|9964.43|9964.43|9964.56|9964.56|9963.6|9963.6|0
1614869300000|2021-03-04 14:48:20|9964.54|9964.54|9961.68|9961.68|9964.54|9964.54|9961.68|9961.68|0
1614869310000|2021-03-04 14:48:30|9961.45|9961.45|9961.59|9961.59|9961.97|9961.97|9961.19|9961.19|0
1614869320000|2021-03-04 14:48:40|9961.45|9961.45|9961.61|9961.61|9961.74|9961.74|9961.35|9961.35|0
1614869330000|2021-03-04 14:48:50|9961.51|9961.51|9961.47|9961.47|9961.65|9961.65|9961.26|9961.26|0
1614869340000|2021-03-04 14:49:00|9961.75|9961.75|9961.53|9961.53|9961.75|9961.75|9961.36|9961.36|0
1614869350000|2021-03-04 14:49:10|9961.38|9961.38|9960.9|9960.9|9961.38|9961.38|9960.9|9960.9|0
1614869360000|2021-03-04 14:49:20|9960.74|9960.74|9960.42|9960.42|9960.74|9960.74|9960.42|9960.42|0
1614869370000|2021-03-04 14:49:30|9960.03|9960.03|9958.63|9958.63|9960.03|9960.03|9958.63|9958.63|0
1614869380000|2021-03-04 14:49:40|9958.24|9958.24|9957.66|9957.66|9959.16|9959.16|9957.55|9957.55|0
1614869390000|2021-03-04 14:49:50|9957.27|9957.27|9953.68|9953.68|9957.27|9957.27|9953.68|9953.68|0
1614869400000|2021-03-04 14:50:00|9953.37|9953.37|9951.92|9951.92|9953.37|9953.37|9951.92|9951.92|0
1614869410000|2021-03-04 14:50:10|9951.82|9951.82|9949.57|9949.57|9951.82|9951.82|9949.57|9949.57|0
1614869420000|2021-03-04 14:50:20|9950.06|9950.06|9950.99|9950.99|9951.33|9951.33|9950.06|9950.06|0
1614869430000|2021-03-04 14:50:30|9951.16|9951.16|9952.3|9952.3|9952.68|9952.68|9951.16|9951.16|0
1614869440000|2021-03-04 14:50:40|9951.97|9951.97|9951.49|9951.49|9951.97|9951.97|9951.49|9951.49|0
1614869450000|2021-03-04 14:50:50|9951.7|9951.7|9952.65|9952.65|9952.67|9952.67|9951.7|9951.7|0
1614869460000|2021-03-04 14:51:00|9952.75|9952.75|9953.96|9953.96|9954.35|9954.35|9952.75|9952.75|0
1614869480000|2021-03-04 14:51:20|9953.87|9953.87|9950.84|9950.84|9953.87|9953.87|9950.84|9950.84|0
1614869490000|2021-03-04 14:51:30|9950.68|9950.68|9949.91|9949.91|9950.68|9950.68|9949.91|9949.91|0
1614869500000|2021-03-04 14:51:40|9949.13|9949.13|9950.01|9950.01|9950.01|9950.01|9949.05|9949.05|0
1614869510000|2021-03-04 14:51:50|9949.8|9949.8|9953.56|9953.56|9953.56|9953.56|9949.7|9949.7|0
1614869520000|2021-03-04 14:52:00|9954.12|9954.12|9952.96|9952.96|9954.12|9954.12|9952.96|9952.96|0
1614869530000|2021-03-04 14:52:10|9952.12|9952.12|9953.93|9953.93|9953.93|9953.93|9952.12|9952.12|0
1614869540000|2021-03-04 14:52:20|9954.07|9954.07|9953.96|9953.96|9954.07|9954.07|9953.96|9953.96|0
1614869550000|2021-03-04 14:52:30|9953.8|9953.8|9953.97|9953.97|9953.97|9953.97|9953.8|9953.8|0
1614869560000|2021-03-04 14:52:40|9954.55|9954.55|9953.79|9953.79|9954.94|9954.94|9953.79|9953.79|0
1614869570000|2021-03-04 14:52:50|9953.63|9953.63|9952.12|9952.12|9954.63|9954.63|9952.12|9952.12|0
1614869580000|2021-03-04 14:53:00|9951.99|9951.99|9951.36|9951.36|9951.99|9951.99|9950.78|9950.78|0
1614869590000|2021-03-04 14:53:10|9951.57|9951.57|9951.57|9951.57|9951.57|9951.57|9951.57|9951.57|0
1614869600000|2021-03-04 14:53:20|9951.18|9951.18|9947.18|9947.18|9951.18|9951.18|9947.18|9947.18|0
1614869610000|2021-03-04 14:53:30|9947|9947|9946.33|9946.33|9947.18|9947.18|9945.68|9945.68|0
1614869620000|2021-03-04 14:53:40|9945.96|9945.96|9943.56|9943.56|9946.06|9946.06|9943.56|9943.56|0
1614869630000|2021-03-04 14:53:50|9943.46|9943.46|9944.2|9944.2|9944.2|9944.2|9943.46|9943.46|0
1614869640000|2021-03-04 14:54:00|9943.81|9943.81|9943.93|9943.93|9944.2|9944.2|9943.81|9943.81|0
1614869650000|2021-03-04 14:54:10|9943.76|9943.76|9943.75|9943.75|9944.14|9944.14|9943.75|9943.75|0
1614869660000|2021-03-04 14:54:20|9943.8|9943.8|9945.03|9945.03|9945.03|9945.03|9943.8|9943.8|0
1614869670000|2021-03-04 14:54:30|9945.19|9945.19|9942.65|9942.65|9945.19|9945.19|9942.65|9942.65|0
1614869680000|2021-03-04 14:54:40|9942.55|9942.55|9942.16|9942.16|9942.55|9942.55|9942.16|9942.16|0
1614869690000|2021-03-04 14:54:50|9942.06|9942.06|9940.73|9940.73|9942.06|9942.06|9940.73|9940.73|0
1614869700000|2021-03-04 14:55:00|9940.85|9940.85|9937.85|9937.85|9940.85|9940.85|9937.85|9937.85|0
1614869710000|2021-03-04 14:55:10|9937.08|9937.08|9938.71|9938.71|9939.19|9939.19|9937.08|9937.08|0
1614869720000|2021-03-04 14:55:20|9938.32|9938.32|9937.04|9937.04|9938.61|9938.61|9937.04|9937.04|0
1614869730000|2021-03-04 14:55:30|9936.72|9936.72|9937.5|9937.5|9937.5|9937.5|9936.72|9936.72|0
1614869740000|2021-03-04 14:55:40|9937.66|9937.66|9937.87|9937.87|9937.92|9937.92|9937.66|9937.66|0
1614869750000|2021-03-04 14:55:50|9937.76|9937.76|9938.14|9938.14|9938.14|9938.14|9937.75|9937.75|0
1614869760000|2021-03-04 14:56:00|9937.75|9937.75|9934.92|9934.92|9937.75|9937.75|9934.63|9934.63|0
1614869770000|2021-03-04 14:56:10|9934.84|9934.84|9934.76|9934.76|9934.84|9934.84|9934.76|9934.76|0
1614869780000|2021-03-04 14:56:20|9935.08|9935.08|9934.95|9934.95|9935.08|9935.08|9934.95|9934.95|0
1614869790000|2021-03-04 14:56:30|9935.29|9935.29|9933.5|9933.5|9935.29|9935.29|9933.26|9933.26|0
1614869800000|2021-03-04 14:56:40|9933.71|9933.71|9933.19|9933.19|9933.81|9933.81|9933.19|9933.19|0
1614869810000|2021-03-04 14:56:50|9932.67|9932.67|9931.76|9931.76|9932.67|9932.67|9931.76|9931.76|0
1614869820000|2021-03-04 14:57:00|9931.18|9931.18|9928.83|9928.83|9931.18|9931.18|9928.83|9928.83|0
1614869830000|2021-03-04 14:57:10|9929.11|9929.11|9928.49|9928.49|9929.11|9929.11|9928.49|9928.49|0
1614869840000|2021-03-04 14:57:20|9928.08|9928.08|9927.69|9927.69|9928.47|9928.47|9927.69|9927.69|0
1614869850000|2021-03-04 14:57:30|9927.3|9927.3|9926.58|9926.58|9927.3|9927.3|9926.1|9926.1|0
1614869860000|2021-03-04 14:57:40|9926.5|9926.5|9927.78|9927.78|9927.78|9927.78|9926.5|9926.5|0
1614869870000|2021-03-04 14:57:50|9927.57|9927.57|9927.38|9927.38|9927.57|9927.57|9927.38|9927.38|0
1614869880000|2021-03-04 14:58:00|9926.99|9926.99|9924.16|9924.16|9926.99|9926.99|9923.67|9923.67|0
1614869890000|2021-03-04 14:58:10|9923.37|9923.37|9923.25|9923.25|9923.37|9923.37|9923.25|9923.25|0
1614869900000|2021-03-04 14:58:20|9922.46|9922.46|9920.03|9920.03|9922.46|9922.46|9918.96|9918.96|0
1614869910000|2021-03-04 14:58:30|9920.13|9920.13|9920.16|9920.16|9920.27|9920.27|9920.13|9920.13|0
1614869920000|2021-03-04 14:58:40|9920.02|9920.02|9918.3|9918.3|9920.02|9920.02|9918.3|9918.3|0
1614869930000|2021-03-04 14:58:50|9918.25|9918.25|9916.79|9916.79|9918.89|9918.89|9916.66|9916.66|0
1614869940000|2021-03-04 14:59:00|9917.18|9917.18|9915.24|9915.24|9917.18|9917.18|9915.24|9915.24|0
1614869950000|2021-03-04 14:59:10|9915.15|9915.15|9914.86|9914.86|9915.15|9915.15|9914.86|9914.86|0
1614869960000|2021-03-04 14:59:20|9915.07|9915.07|9917.03|9917.03|9917.42|9917.42|9915.07|9915.07|0
1614869970000|2021-03-04 14:59:30|9916.85|9916.85|9917.63|9917.63|9917.63|9917.63|9916.46|9916.46|0
1614869980000|2021-03-04 14:59:40|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|0
1614869990000|2021-03-04 14:59:50|9917.47|9917.47|9920.37|9920.37|9920.37|9920.37|9917.47|9917.47|0
1614870000000|2021-03-04 15:00:00|9920.21|9920.21|9920.51|9920.51|9920.62|9920.62|9920.21|9920.21|0
1614870010000|2021-03-04 15:00:10|9919.91|9919.91|9918.32|9918.32|9919.91|9919.91|9918.16|9918.16|0
1614870020000|2021-03-04 15:00:20|9918.51|9918.51|9918.51|9918.51|9918.51|9918.51|9918.51|9918.51|0
1614870030000|2021-03-04 15:00:30|9918.35|9918.35|9916.3|9916.3|9918.35|9918.35|9915.92|9915.92|0
1614870040000|2021-03-04 15:00:40|9916.58|9916.58|9917.26|9917.26|9917.45|9917.45|9916.58|9916.58|0
1614870050000|2021-03-04 15:00:50|9917.15|9917.15|9920.1|9920.1|9920.1|9920.1|9917.15|9917.15|0
1614870060000|2021-03-04 15:01:00|9921.65|9921.65|9921.49|9921.49|9921.65|9921.65|9921.14|9921.14|0
1614870070000|2021-03-04 15:01:10|9921.88|9921.88|9918.6|9918.6|9921.88|9921.88|9918.6|9918.6|0
1614870080000|2021-03-04 15:01:20|9918.45|9918.45|9917.67|9917.67|9918.45|9918.45|9917.67|9917.67|0
1614870090000|2021-03-04 15:01:30|9918.45|9918.45|9917.98|9917.98|9918.84|9918.84|9917.98|9917.98|0
1614870100000|2021-03-04 15:01:40|9918.37|9918.37|9917|9917|9918.37|9918.37|9917|9917|0
1614870110000|2021-03-04 15:01:50|9916.81|9916.81|9917.39|9917.39|9917.55|9917.55|9916.22|9916.22|0
1614870120000|2021-03-04 15:02:00|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|0
1614870130000|2021-03-04 15:02:10|9917.01|9917.01|9917.31|9917.31|9917.79|9917.79|9917.01|9917.01|0
1614870140000|2021-03-04 15:02:20|9917.48|9917.48|9917.48|9917.48|9917.48|9917.48|9917.48|9917.48|0
1614870150000|2021-03-04 15:02:30|9917.15|9917.15|9917.24|9917.24|9917.32|9917.32|9916.19|9916.19|0
1614870160000|2021-03-04 15:02:40|9916.64|9916.64|9916.83|9916.83|9917.15|9917.15|9916.64|9916.64|0
1614870170000|2021-03-04 15:02:50|9917.15|9917.15|9918.31|9918.31|9918.59|9918.59|9917.15|9917.15|0
1614870180000|2021-03-04 15:03:00|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|0
1614870190000|2021-03-04 15:03:10|9917.9|9917.9|9916.41|9916.41|9917.9|9917.9|9916.41|9916.41|0
1614870200000|2021-03-04 15:03:20|9916.04|9916.04|9914.48|9914.48|9916.04|9916.04|9914.48|9914.48|0
1614870210000|2021-03-04 15:03:30|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|0
1614870220000|2021-03-04 15:03:40|9914.77|9914.77|9912.46|9912.46|9915.02|9915.02|9912.46|9912.46|0
1614870230000|2021-03-04 15:03:50|9912.35|9912.35|9910.53|9910.53|9912.46|9912.46|9910.53|9910.53|0
1614870240000|2021-03-04 15:04:00|9909.74|9909.74|9906.47|9906.47|9909.75|9909.75|9906.47|9906.47|0
1614870250000|2021-03-04 15:04:10|9906.26|9906.26|9906.94|9906.94|9907.33|9907.33|9906.04|9906.04|0
1614870260000|2021-03-04 15:04:20|9907.73|9907.73|9907.36|9907.36|9907.95|9907.95|9907.36|9907.36|0
1614870270000|2021-03-04 15:04:30|9907.19|9907.19|9906.47|9906.47|9907.19|9907.19|9906.3|9906.3|0
1614870280000|2021-03-04 15:04:40|9906.13|9906.13|9905.22|9905.22|9906.13|9906.13|9905.05|9905.05|0
1614870290000|2021-03-04 15:04:50|9905|9905|9903.1|9903.1|9905|9905|9903.1|9903.1|0
1614870300000|2021-03-04 15:05:00|9903.26|9903.26|9902.89|9902.89|9905.1|9905.1|9902.89|9902.89|0
1614870310000|2021-03-04 15:05:10|9902.88|9902.88|9902.62|9902.62|9902.88|9902.88|9902.49|9902.49|0
1614870320000|2021-03-04 15:05:20|9902.23|9902.23|9903.33|9903.33|9903.33|9903.33|9902.23|9902.23|0
1614870330000|2021-03-04 15:05:30|9902.94|9902.94|9904.61|9904.61|9904.61|9904.61|9902.83|9902.83|0
1614870340000|2021-03-04 15:05:40|9904.77|9904.77|9904.68|9904.68|9905.38|9905.38|9904.04|9904.04|0
1614870350000|2021-03-04 15:05:50|9903.91|9903.91|9904.25|9904.25|9904.25|9904.25|9903.91|9903.91|0
1614870360000|2021-03-04 15:06:00|9904.41|9904.41|9904.88|9904.88|9904.88|9904.88|9904.38|9904.38|0
1614870370000|2021-03-04 15:06:10|9904.49|9904.49|9902.4|9902.4|9904.49|9904.49|9902.14|9902.14|0
1614870380000|2021-03-04 15:06:20|9902.01|9902.01|9902.79|9902.79|9902.79|9902.79|9902.01|9902.01|0
1614870390000|2021-03-04 15:06:30|9903.01|9903.01|9902.74|9902.74|9903.69|9903.69|9902.74|9902.74|0
1614870400000|2021-03-04 15:06:40|9902.35|9902.35|9901.57|9901.57|9902.35|9902.35|9901.57|9901.57|0
1614870410000|2021-03-04 15:06:50|9901.46|9901.46|9902.24|9902.24|9902.24|9902.24|9901.29|9901.29|0
1614870420000|2021-03-04 15:07:00|9901.99|9901.99|9901.34|9901.34|9901.99|9901.99|9901.34|9901.34|0
1614870430000|2021-03-04 15:07:10|9900.96|9900.96|9899.29|9899.29|9900.97|9900.97|9899.29|9899.29|0
1614870440000|2021-03-04 15:07:20|9899.12|9899.12|9899.55|9899.55|9899.55|9899.55|9898.74|9898.74|0
1614870450000|2021-03-04 15:07:30|9902.19|9902.19|9903.42|9903.42|9903.42|9903.42|9902.19|9902.19|0
1614870460000|2021-03-04 15:07:40|9903.91|9903.91|9903.41|9903.41|9903.91|9903.91|9903.25|9903.25|0
1614870470000|2021-03-04 15:07:50|9903.24|9903.24|9902.75|9902.75|9903.24|9903.24|9902.75|9902.75|0
1614870480000|2021-03-04 15:08:00|9902.59|9902.59|9900.44|9900.44|9902.59|9902.59|9900.44|9900.44|0
1614870490000|2021-03-04 15:08:10|9899.67|9899.67|9900.81|9900.81|9900.81|9900.81|9899.24|9899.24|0
1614870500000|2021-03-04 15:08:20|9901.58|9901.58|9901.54|9901.54|9901.84|9901.84|9901.54|9901.54|0
1614870510000|2021-03-04 15:08:30|9901.42|9901.42|9900.75|9900.75|9901.58|9901.58|9900.7|9900.7|0
1614870530000|2021-03-04 15:08:50|9900.87|9900.87|9901.06|9901.06|9901.54|9901.54|9900.87|9900.87|0
1614870540000|2021-03-04 15:09:00|9900.78|9900.78|9900.44|9900.44|9900.78|9900.78|9900.28|9900.28|0
1614870550000|2021-03-04 15:09:10|9900.66|9900.66|9900.9|9900.9|9900.9|9900.9|9900.51|9900.51|0
1614870560000|2021-03-04 15:09:20|9901.29|9901.29|9900.26|9900.26|9901.29|9901.29|9900.12|9900.12|0
1614870570000|2021-03-04 15:09:30|9900.05|9900.05|9901.89|9901.89|9901.89|9901.89|9900.05|9900.05|0
1614870580000|2021-03-04 15:09:40|9901.5|9901.5|9901.58|9901.58|9901.58|9901.58|9900.95|9900.95|0
1614870590000|2021-03-04 15:09:50|9901.38|9901.38|9900.68|9900.68|9901.38|9901.38|9900.68|9900.68|0
1614870600000|2021-03-04 15:10:00|9899.9|9899.9|9899.58|9899.58|9899.9|9899.9|9899.58|9899.58|0
1614870610000|2021-03-04 15:10:10|9899.97|9899.97|9901.01|9901.01|9901.01|9901.01|9899.78|9899.78|0
1614870620000|2021-03-04 15:10:20|9900.85|9900.85|9900.47|9900.47|9900.85|9900.85|9900.47|9900.47|0
1614870630000|2021-03-04 15:10:30|9900.75|9900.75|9900.58|9900.58|9900.75|9900.75|9900.58|9900.58|0
1614870640000|2021-03-04 15:10:40|9900.86|9900.86|9903.18|9903.18|9903.18|9903.18|9900.86|9900.86|0
1614870650000|2021-03-04 15:10:50|9903.57|9903.57|9903.52|9903.52|9903.57|9903.57|9902.79|9902.79|0
1614870660000|2021-03-04 15:11:00|9903.69|9903.69|9903.57|9903.57|9903.69|9903.69|9903.57|9903.57|0
1614870670000|2021-03-04 15:11:10|9903.41|9903.41|9902.63|9902.63|9903.41|9903.41|9902.63|9902.63|0
1614870680000|2021-03-04 15:11:20|9901.85|9901.85|9901.14|9901.14|9901.85|9901.85|9900.97|9900.97|0
1614870690000|2021-03-04 15:11:30|9901.53|9901.53|9902.15|9902.15|9902.15|9902.15|9900.36|9900.36|0
1614870700000|2021-03-04 15:11:40|9901.83|9901.83|9900.28|9900.28|9901.83|9901.83|9900.28|9900.28|0
1614870710000|2021-03-04 15:11:50|9900.38|9900.38|9899.43|9899.43|9900.38|9900.38|9899.43|9899.43|0
1614870720000|2021-03-04 15:12:00|9899.38|9899.38|9898.71|9898.71|9899.38|9899.38|9898.71|9898.71|0
1614870730000|2021-03-04 15:12:10|9898.46|9898.46|9900.83|9900.83|9900.83|9900.83|9898.46|9898.46|0
1614870740000|2021-03-04 15:12:20|9900.55|9900.55|9898.39|9898.39|9900.55|9900.55|9898.39|9898.39|0
1614870750000|2021-03-04 15:12:30|9898.23|9898.23|9897.95|9897.95|9898.23|9898.23|9897.95|9897.95|0
1614870760000|2021-03-04 15:12:40|9897.92|9897.92|9897.92|9897.92|9897.92|9897.92|9897.92|9897.92|0
1614870770000|2021-03-04 15:12:50|9897.14|9897.14|9898.04|9898.04|9898.04|9898.04|9897.14|9897.14|0
1614870780000|2021-03-04 15:13:00|9896.88|9896.88|9897.73|9897.73|9900.4|9900.4|9895.29|9895.29|0
1614870790000|2021-03-04 15:13:10|9897.34|9897.34|9897.18|9897.18|9897.35|9897.35|9896.96|9896.96|0
1614870800000|2021-03-04 15:13:20|9896.79|9896.79|9897.53|9897.53|9897.53|9897.53|9896.73|9896.73|0
1614870810000|2021-03-04 15:13:30|9897.7|9897.7|9898.66|9898.66|9898.66|9898.66|9897.7|9897.7|0
1614870820000|2021-03-04 15:13:40|9899.05|9899.05|9897.93|9897.93|9899.05|9899.05|9897.93|9897.93|0
1614870830000|2021-03-04 15:13:50|9897.54|9897.54|9897.82|9897.82|9897.82|9897.82|9897.54|9897.54|0
1614870840000|2021-03-04 15:14:00|9899.02|9899.02|9897.53|9897.53|9899.02|9899.02|9897.21|9897.21|0
1614870850000|2021-03-04 15:14:10|9897.62|9897.62|9898.71|9898.71|9899.21|9899.21|9897.62|9897.62|0
1614870860000|2021-03-04 15:14:20|9898.84|9898.84|9897.56|9897.56|9900.4|9900.4|9897.56|9897.56|0
1614870870000|2021-03-04 15:14:30|9897.95|9897.95|9898.47|9898.47|9899.31|9899.31|9897.95|9897.95|0
1614870880000|2021-03-04 15:14:40|9898.67|9898.67|9898.76|9898.76|9901.1|9901.1|9898.67|9898.67|0
1614870890000|2021-03-04 15:14:50|9899.15|9899.15|9897.01|9897.01|9899.15|9899.15|9897.01|9897.01|0
1614870900000|2021-03-04 15:15:00|9898.07|9898.07|9899.43|9899.43|9900.46|9900.46|9897.98|9897.98|0
1614870910000|2021-03-04 15:15:10|9898.94|9898.94|9896.67|9896.67|9899.44|9899.44|9896.67|9896.67|0
1614870920000|2021-03-04 15:15:20|9896.88|9896.88|9895.12|9895.12|9897.27|9897.27|9894.72|9894.72|0
1614870930000|2021-03-04 15:15:30|9894.35|9894.35|9896.63|9896.63|9896.63|9896.63|9894.35|9894.35|0
1614870950000|2021-03-04 15:15:50|9897.02|9897.02|9899.03|9899.03|9899.03|9899.03|9897.02|9897.02|0
1614870960000|2021-03-04 15:16:00|9898.9|9898.9|9898.61|9898.61|9901.2|9901.2|9898.22|9898.22|0
1614870970000|2021-03-04 15:16:10|9896.28|9896.28|9895.81|9895.81|9896.59|9896.59|9894.26|9894.26|0
1614870980000|2021-03-04 15:16:20|9895.91|9895.91|9896.46|9896.46|9896.57|9896.57|9895.69|9895.69|0
1614870990000|2021-03-04 15:16:30|9896.6|9896.6|9897.57|9897.57|9897.57|9897.57|9896.6|9896.6|0
1614871000000|2021-03-04 15:16:40|9897.28|9897.28|9896.02|9896.02|9897.28|9897.28|9896.02|9896.02|0
1614871010000|2021-03-04 15:16:50|9895.63|9895.63|9896.04|9896.04|9896.05|9896.05|9895.63|9895.63|0
1614871020000|2021-03-04 15:17:00|9895.26|9895.26|9895.8|9895.8|9896.28|9896.28|9895.26|9895.26|0
1614871030000|2021-03-04 15:17:10|9895.01|9895.01|9894.24|9894.24|9895.01|9895.01|9894.24|9894.24|0
1614871040000|2021-03-04 15:17:20|9894.07|9894.07|9894.13|9894.13|9894.45|9894.45|9893.68|9893.68|0
1614871050000|2021-03-04 15:17:30|9894.01|9894.01|9896.18|9896.18|9896.18|9896.18|9893.9|9893.9|0
1614871060000|2021-03-04 15:17:40|9897.03|9897.03|9896.79|9896.79|9897.03|9897.03|9896.52|9896.52|0
1614871070000|2021-03-04 15:17:50|9896.39|9896.39|9893.45|9893.45|9896.39|9896.39|9893.27|9893.27|0
1614871080000|2021-03-04 15:18:00|9892.81|9892.81|9893.92|9893.92|9893.92|9893.92|9892.03|9892.03|0
1614871090000|2021-03-04 15:18:10|9894.69|9894.69|9894.35|9894.35|9895.5|9895.5|9894.35|9894.35|0
1614871100000|2021-03-04 15:18:20|9893.96|9893.96|9894.21|9894.21|9894.21|9894.21|9893.82|9893.82|0
1614871110000|2021-03-04 15:18:30|9894.3|9894.3|9896.41|9896.41|9896.41|9896.41|9894.3|9894.3|0
1614871120000|2021-03-04 15:18:40|9896.02|9896.02|9895.24|9895.24|9896.02|9896.02|9895.24|9895.24|0
1614871130000|2021-03-04 15:18:50|9895.45|9895.45|9894.96|9894.96|9895.56|9895.56|9894.96|9894.96|0
1614871140000|2021-03-04 15:19:00|9894.57|9894.57|9894.79|9894.79|9894.95|9894.95|9893.02|9893.02|0
1614871150000|2021-03-04 15:19:10|9895.18|9895.18|9895.05|9895.05|9895.18|9895.18|9895.05|9895.05|0
1614871160000|2021-03-04 15:19:20|9895.84|9895.84|9896.3|9896.3|9896.63|9896.63|9895.74|9895.74|0
1614871170000|2021-03-04 15:19:30|9895.14|9895.14|9896.89|9896.89|9896.89|9896.89|9895.14|9895.14|0
1614871180000|2021-03-04 15:19:40|9897.17|9897.17|9897.17|9897.17|9897.17|9897.17|9896.78|9896.78|0
1614871190000|2021-03-04 15:19:50|9897.07|9897.07|9893.18|9893.18|9897.07|9897.07|9892.79|9892.79|0
1614871200000|2021-03-04 15:20:00|9892.39|9892.39|9892.63|9892.63|9892.63|9892.63|9891.61|9891.61|0
1614871210000|2021-03-04 15:20:10|9892.47|9892.47|9892.52|9892.52|9892.94|9892.94|9892.31|9892.31|0
1614871220000|2021-03-04 15:20:20|9892.46|9892.46|9892.85|9892.85|9892.85|9892.85|9892.46|9892.46|0
1614871230000|2021-03-04 15:20:30|9893.02|9893.02|9892.95|9892.95|9893.86|9893.86|9892.79|9892.79|0
1614871240000|2021-03-04 15:20:40|9894.13|9894.13|9894.41|9894.41|9894.79|9894.79|9894.02|9894.02|0
1614871250000|2021-03-04 15:20:50|9894.58|9894.58|9894.24|9894.24|9894.58|9894.58|9894.07|9894.07|0
1614871260000|2021-03-04 15:21:00|9893.76|9893.76|9894.79|9894.79|9894.79|9894.79|9893.53|9893.53|0
1614871270000|2021-03-04 15:21:10|9894.67|9894.67|9894.81|9894.81|9894.9|9894.9|9894.67|9894.67|0
1614871280000|2021-03-04 15:21:20|9894.65|9894.65|9894.18|9894.18|9894.74|9894.74|9893.7|9893.7|0
1614871290000|2021-03-04 15:21:30|9894.4|9894.4|9895.37|9895.37|9896.77|9896.77|9894.4|9894.4|0
1614871300000|2021-03-04 15:21:40|9895.41|9895.41|9895.91|9895.91|9895.91|9895.91|9895.41|9895.41|0
1614871310000|2021-03-04 15:21:50|9896.19|9896.19|9898.3|9898.3|9898.3|9898.3|9896.19|9896.19|0
1614871320000|2021-03-04 15:22:00|9898.14|9898.14|9898.02|9898.02|9898.33|9898.33|9897.26|9897.26|0
1614871330000|2021-03-04 15:22:10|9898.14|9898.14|9898.99|9898.99|9898.99|9898.99|9898.14|9898.14|0
1614871340000|2021-03-04 15:22:20|9898.94|9898.94|9899.29|9899.29|9899.34|9899.34|9898.56|9898.56|0
1614871350000|2021-03-04 15:22:30|9899.68|9899.68|9900.05|9900.05|9901.18|9901.18|9899.68|9899.68|0
1614871360000|2021-03-04 15:22:40|9899.89|9899.89|9900.08|9900.08|9900.08|9900.08|9899.89|9899.89|0
1614871370000|2021-03-04 15:22:50|9899.86|9899.86|9901.41|9901.41|9901.8|9901.8|9899.86|9899.86|0
1614871380000|2021-03-04 15:23:00|9901.25|9901.25|9900.05|9900.05|9901.25|9901.25|9899.15|9899.15|0
1614871390000|2021-03-04 15:23:10|9899.93|9899.93|9899.82|9899.82|9899.93|9899.93|9899.82|9899.82|0
1614871400000|2021-03-04 15:23:20|9900.61|9900.61|9900.49|9900.49|9900.61|9900.61|9900.49|9900.49|0
1614871410000|2021-03-04 15:23:30|9900.32|9900.32|9900.8|9900.8|9901.28|9901.28|9899.93|9899.93|0
1614871430000|2021-03-04 15:23:50|9901.19|9901.19|9901.05|9901.05|9901.19|9901.19|9900.8|9900.8|0
1614871440000|2021-03-04 15:24:00|9901.22|9901.22|9904.11|9904.11|9904.11|9904.11|9900.83|9900.83|0
1614871450000|2021-03-04 15:24:10|9904.5|9904.5|9904.39|9904.39|9904.78|9904.78|9904.39|9904.39|0
1614871460000|2021-03-04 15:24:20|9904.28|9904.28|9904.65|9904.65|9904.65|9904.65|9904.28|9904.28|0
1614871470000|2021-03-04 15:24:30|9904.26|9904.26|9908.64|9908.64|9908.64|9908.64|9904.26|9904.26|0
1614871480000|2021-03-04 15:24:40|9908.96|9908.96|9909.29|9909.29|9909.29|9909.29|9908.96|9908.96|0
1614871490000|2021-03-04 15:24:50|9909.19|9909.19|9908.01|9908.01|9909.19|9909.19|9907.62|9907.62|0
1614871500000|2021-03-04 15:25:00|9907.62|9907.62|9906.82|9906.82|9907.62|9907.62|9906.82|9906.82|0
1614871510000|2021-03-04 15:25:10|9907.3|9907.3|9905.27|9905.27|9907.3|9907.3|9905.27|9905.27|0
1614871520000|2021-03-04 15:25:20|9905.08|9905.08|9902.15|9902.15|9905.08|9905.08|9902.15|9902.15|0
1614871530000|2021-03-04 15:25:30|9901.99|9901.99|9903.9|9903.9|9903.9|9903.9|9901.99|9901.99|0
1614871540000|2021-03-04 15:25:40|9903.09|9903.09|9903.09|9903.09|9903.09|9903.09|9903.09|9903.09|0
1614871550000|2021-03-04 15:25:50|9902.77|9902.77|9903.07|9903.07|9903.28|9903.28|9902.77|9902.77|0
1614871560000|2021-03-04 15:26:00|9903.58|9903.58|9904.2|9904.2|9904.2|9904.2|9902.91|9902.91|0
1614871570000|2021-03-04 15:26:10|9904.03|9904.03|9898.21|9898.21|9904.03|9904.03|9897.89|9897.89|0
1614871580000|2021-03-04 15:26:20|9897.72|9897.72|9897.02|9897.02|9898|9898|9897.02|9897.02|0
1614871590000|2021-03-04 15:26:30|9897.19|9897.19|9898.12|9898.12|9898.6|9898.6|9897.19|9897.19|0
1614871600000|2021-03-04 15:26:40|9898.76|9898.76|9897.81|9897.81|9898.76|9898.76|9897.81|9897.81|0
1614871610000|2021-03-04 15:26:50|9897.02|9897.02|9896.66|9896.66|9897.02|9897.02|9896.24|9896.24|0
1614871620000|2021-03-04 15:27:00|9896.61|9896.61|9898.11|9898.11|9898.93|9898.93|9896.61|9896.61|0
1614871630000|2021-03-04 15:27:10|9899.24|9899.24|9899.83|9899.83|9899.88|9899.88|9899.09|9899.09|0
1614871640000|2021-03-04 15:27:20|9900.01|9900.01|9902.55|9902.55|9902.55|9902.55|9900.01|9900.01|0
1614871650000|2021-03-04 15:27:30|9902.94|9902.94|9905.33|9905.33|9905.33|9905.33|9902.94|9902.94|0
1614871660000|2021-03-04 15:27:40|9905.5|9905.5|9905.11|9905.11|9905.5|9905.5|9905.11|9905.11|0
1614871670000|2021-03-04 15:27:50|9904.15|9904.15|9904.45|9904.45|9904.45|9904.45|9903.82|9903.82|0
1614871680000|2021-03-04 15:28:00|9904.62|9904.62|9906.82|9906.82|9906.82|9906.82|9904.62|9904.62|0
1614871690000|2021-03-04 15:28:10|9905.53|9905.53|9905.64|9905.64|9905.69|9905.69|9905.3|9905.3|0
1614871700000|2021-03-04 15:28:20|9904.68|9904.68|9904.52|9904.52|9904.89|9904.89|9904.52|9904.52|0
1614871710000|2021-03-04 15:28:30|9904.36|9904.36|9908.26|9908.26|9908.26|9908.26|9904.36|9904.36|0
1614871720000|2021-03-04 15:28:40|9908.15|9908.15|9907.03|9907.03|9908.15|9908.15|9907.03|9907.03|0
1614871730000|2021-03-04 15:28:50|9906.06|9906.06|9905.74|9905.74|9906.83|9906.83|9905.74|9905.74|0
1614871740000|2021-03-04 15:29:00|9906.13|9906.13|9907.13|9907.13|9907.13|9907.13|9904.56|9904.56|0
1614871750000|2021-03-04 15:29:10|9906.81|9906.81|9908.67|9908.67|9908.67|9908.67|9906.54|9906.54|0
1614871760000|2021-03-04 15:29:20|9908.28|9908.28|9908.84|9908.84|9909.02|9909.02|9907.89|9907.89|0
1614871770000|2021-03-04 15:29:30|9907.55|9907.55|9905.64|9905.64|9907.55|9907.55|9904.46|9904.46|0
1614871780000|2021-03-04 15:29:40|9905.81|9905.81|9905.79|9905.79|9905.81|9905.81|9905.67|9905.67|0
1614871800000|2021-03-04 15:30:00|9905.92|9905.92|9908.09|9908.09|9908.09|9908.09|9905.92|9905.92|0
1614871810000|2021-03-04 15:30:10|9908.57|9908.57|9906.48|9906.48|9908.57|9908.57|9906.48|9906.48|0
1614871820000|2021-03-04 15:30:20|9906.27|9906.27|9904.91|9904.91|9906.27|9906.27|9904.52|9904.52|0
1614871830000|2021-03-04 15:30:30|9904.7|9904.7|9905.66|9905.66|9905.66|9905.66|9904.7|9904.7|0
1614871840000|2021-03-04 15:30:40|9905.82|9905.82|9906.95|9906.95|9908.16|9908.16|9905.82|9905.82|0
1614871850000|2021-03-04 15:30:50|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|0
1614871860000|2021-03-04 15:31:00|9907.22|9907.22|9908.86|9908.86|9908.86|9908.86|9907.09|9907.09|0
1614871870000|2021-03-04 15:31:10|9908.35|9908.35|9908.52|9908.52|9908.52|9908.52|9908.35|9908.35|0
1614871880000|2021-03-04 15:31:20|9908.69|9908.69|9908.52|9908.52|9909.69|9909.69|9908.52|9908.52|0
1614871890000|2021-03-04 15:31:30|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|0
1614871900000|2021-03-04 15:31:40|9907.22|9907.22|9906.41|9906.41|9907.22|9907.22|9905.74|9905.74|0
1614871910000|2021-03-04 15:31:50|9906.8|9906.8|9907.84|9907.84|9907.84|9907.84|9906.8|9906.8|0
1614871920000|2021-03-04 15:32:00|9907.86|9907.86|9906.92|9906.92|9907.86|9907.86|9906.92|9906.92|0
1614871930000|2021-03-04 15:32:10|9907.56|9907.56|9904.65|9904.65|9907.56|9907.56|9904.65|9904.65|0
1614871940000|2021-03-04 15:32:20|9904.54|9904.54|9904.82|9904.82|9904.82|9904.82|9904.43|9904.43|0
1614871950000|2021-03-04 15:32:30|9904.92|9904.92|9904.87|9904.87|9904.92|9904.92|9904.53|9904.53|0
1614871960000|2021-03-04 15:32:40|9905.15|9905.15|9907.29|9907.29|9907.29|9907.29|9905.15|9905.15|0
1614871970000|2021-03-04 15:32:50|9906.16|9906.16|9905.68|9905.68|9906.49|9906.49|9905.68|9905.68|0
1614871980000|2021-03-04 15:33:00|9905.36|9905.36|9904.96|9904.96|9905.75|9905.75|9904.96|9904.96|0
1614871990000|2021-03-04 15:33:10|9904.64|9904.64|9904.69|9904.69|9904.69|9904.69|9904.64|9904.64|0
1614872000000|2021-03-04 15:33:20|9905.08|9905.08|9905.35|9905.35|9905.47|9905.47|9905.08|9905.08|0
1614872010000|2021-03-04 15:33:30|9904.56|9904.56|9904.69|9904.69|9904.69|9904.69|9904.56|9904.56|0
1614872020000|2021-03-04 15:33:40|9905.05|9905.05|9905.14|9905.14|9905.37|9905.37|9904.33|9904.33|0
1614872030000|2021-03-04 15:33:50|9905.01|9905.01|9904.67|9904.67|9905.01|9905.01|9904.67|9904.67|0
1614872040000|2021-03-04 15:34:00|9904.5|9904.5|9904.39|9904.39|9904.98|9904.98|9904.39|9904.39|0
1614872050000|2021-03-04 15:34:10|9904.88|9904.88|9905.17|9905.17|9905.27|9905.27|9904.88|9904.88|0
1614872060000|2021-03-04 15:34:20|9905.33|9905.33|9905.33|9905.33|9905.33|9905.33|9905.33|9905.33|0
1614872070000|2021-03-04 15:34:30|9905.72|9905.72|9907.58|9907.58|9907.58|9907.58|9905.72|9905.72|0
1614872080000|2021-03-04 15:34:40|9908.39|9908.39|9910.34|9910.34|9910.34|9910.34|9908.39|9908.39|0
1614872090000|2021-03-04 15:34:50|9910.92|9910.92|9912.76|9912.76|9912.76|9912.76|9910.92|9910.92|0
1614872100000|2021-03-04 15:35:00|9912.37|9912.37|9913.42|9913.42|9914.32|9914.32|9912.37|9912.37|0
1614872110000|2021-03-04 15:35:10|9914.02|9914.02|9915.9|9915.9|9916.65|9916.65|9914.02|9914.02|0
1614872120000|2021-03-04 15:35:20|9916.11|9916.11|9916.12|9916.12|9916.89|9916.89|9916.02|9916.02|0
1614872130000|2021-03-04 15:35:30|9916.02|9916.02|9915.65|9915.65|9916.13|9916.13|9915.65|9915.65|0
1614872140000|2021-03-04 15:35:40|9915.84|9915.84|9915.61|9915.61|9916.48|9916.48|9915.61|9915.61|0
1614872150000|2021-03-04 15:35:50|9915.71|9915.71|9914.73|9914.73|9915.71|9915.71|9913.73|9913.73|0
1614872160000|2021-03-04 15:36:00|9915.01|9915.01|9917.04|9917.04|9917.04|9917.04|9915.01|9915.01|0
1614872170000|2021-03-04 15:36:10|9917.43|9917.43|9917.49|9917.49|9918.31|9918.31|9917.04|9917.04|0
1614872180000|2021-03-04 15:36:20|9917.59|9917.59|9915.7|9915.7|9917.59|9917.59|9915.7|9915.7|0
1614872190000|2021-03-04 15:36:30|9915.51|9915.51|9913.94|9913.94|9915.57|9915.57|9913.94|9913.94|0
1614872200000|2021-03-04 15:36:40|9914.42|9914.42|9916.05|9916.05|9917.33|9917.33|9914.42|9914.42|0
1614872210000|2021-03-04 15:36:50|9915.49|9915.49|9915.6|9915.6|9915.6|9915.6|9915.49|9915.49|0
1614872220000|2021-03-04 15:37:00|9915.89|9915.89|9916.65|9916.65|9916.65|9916.65|9915.89|9915.89|0
1614872230000|2021-03-04 15:37:10|9915.87|9915.87|9917.32|9917.32|9917.32|9917.32|9915.87|9915.87|0
1614872240000|2021-03-04 15:37:20|9917.71|9917.71|9918.8|9918.8|9918.96|9918.96|9917.71|9917.71|0
1614872250000|2021-03-04 15:37:30|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|0
1614872260000|2021-03-04 15:37:40|9918.64|9918.64|9920.54|9920.54|9920.93|9920.93|9918.64|9918.64|0
1614872270000|2021-03-04 15:37:50|9920.44|9920.44|9919.45|9919.45|9920.44|9920.44|9919.45|9919.45|0
1614872280000|2021-03-04 15:38:00|9920.29|9920.29|9919.68|9919.68|9920.29|9920.29|9919.49|9919.49|0
1614872290000|2021-03-04 15:38:10|9921.61|9921.61|9922.45|9922.45|9922.45|9922.45|9921.61|9921.61|0
1614872300000|2021-03-04 15:38:20|9922.62|9922.62|9922.8|9922.8|9922.8|9922.8|9922.62|9922.62|0
1614872310000|2021-03-04 15:38:30|9922.89|9922.89|9924.13|9924.13|9924.75|9924.75|9922.89|9922.89|0
1614872320000|2021-03-04 15:38:40|9924.29|9924.29|9924.42|9924.42|9924.42|9924.42|9924.29|9924.29|0
1614872330000|2021-03-04 15:38:50|9924.5|9924.5|9925.25|9925.25|9925.25|9925.25|9924.5|9924.5|0
1614872340000|2021-03-04 15:39:00|9924.97|9924.97|9925.73|9925.73|9925.73|9925.73|9924.17|9924.17|0
1614872350000|2021-03-04 15:39:10|9925.81|9925.81|9928.19|9928.19|9928.19|9928.19|9925.81|9925.81|0
1614872360000|2021-03-04 15:39:20|9927.8|9927.8|9928.27|9928.27|9928.27|9928.27|9927.8|9927.8|0
1614872370000|2021-03-04 15:39:30|9928.36|9928.36|9929.21|9929.21|9929.21|9929.21|9927.14|9927.14|0
1614872380000|2021-03-04 15:39:40|9929.59|9929.59|9931.95|9931.95|9931.95|9931.95|9929.59|9929.59|0
1614872390000|2021-03-04 15:39:50|9932.73|9932.73|9933.52|9933.52|9933.52|9933.52|9932.73|9932.73|0
1614872400000|2021-03-04 15:40:00|9933.8|9933.8|9934.61|9934.61|9937.28|9937.28|9933.8|9933.8|0
1614872410000|2021-03-04 15:40:10|9935.25|9935.25|9934.69|9934.69|9935.25|9935.25|9934.41|9934.41|0
1614872420000|2021-03-04 15:40:20|9934.75|9934.75|9933.94|9933.94|9934.75|9934.75|9933.94|9933.94|0
1614872430000|2021-03-04 15:40:30|9933.77|9933.77|9931.45|9931.45|9933.77|9933.77|9931.32|9931.32|0
1614872440000|2021-03-04 15:40:40|9931.05|9931.05|9931.57|9931.57|9934.55|9934.55|9931.05|9931.05|0
1614872450000|2021-03-04 15:40:50|9931.81|9931.81|9929.75|9929.75|9932.23|9932.23|9929.75|9929.75|0
1614872460000|2021-03-04 15:41:00|9929.57|9929.57|9930.58|9930.58|9930.58|9930.58|9928.15|9928.15|0
1614872470000|2021-03-04 15:41:10|9931.37|9931.37|9933.24|9933.24|9933.24|9933.24|9931.37|9931.37|0
1614872480000|2021-03-04 15:41:20|9933.63|9933.63|9933.97|9933.97|9933.97|9933.97|9933.63|9933.63|0
1614872490000|2021-03-04 15:41:30|9933.8|9933.8|9935.3|9935.3|9935.3|9935.3|9933.8|9933.8|0
1614872500000|2021-03-04 15:41:40|9935.79|9935.79|9935.79|9935.79|9935.79|9935.79|9935.79|9935.79|0
1614872520000|2021-03-04 15:42:00|9936.96|9936.96|9936.74|9936.74|9937.12|9937.12|9936.63|9936.63|0
1614872530000|2021-03-04 15:42:10|9937.52|9937.52|9937.17|9937.17|9938.84|9938.84|9937.17|9937.17|0
1614872540000|2021-03-04 15:42:20|9937.07|9937.07|9936.08|9936.08|9937.07|9937.07|9935.95|9935.95|0
1614872550000|2021-03-04 15:42:30|9936.17|9936.17|9936.6|9936.6|9936.6|9936.6|9936.17|9936.17|0
1614872560000|2021-03-04 15:42:40|9937.57|9937.57|9937.96|9937.96|9937.96|9937.96|9937.57|9937.57|0
1614872570000|2021-03-04 15:42:50|9937.8|9937.8|9937.01|9937.01|9937.8|9937.8|9937.01|9937.01|0
1614872580000|2021-03-04 15:43:00|9936.73|9936.73|9935.95|9935.95|9936.73|9936.73|9935.95|9935.95|0
1614872590000|2021-03-04 15:43:10|9936.74|9936.74|9937.26|9937.26|9937.38|9937.38|9936.74|9936.74|0
1614872610000|2021-03-04 15:43:30|9937.13|9937.13|9936.89|9936.89|9937.49|9937.49|9936.66|9936.66|0
1614872620000|2021-03-04 15:43:40|9936.11|9936.11|9936.41|9936.41|9936.41|9936.41|9935.63|9935.63|0
1614872630000|2021-03-04 15:43:50|9936.02|9936.02|9937.37|9937.37|9937.37|9937.37|9936.02|9936.02|0
1614872640000|2021-03-04 15:44:00|9936.58|9936.58|9936|9936|9936.58|9936.58|9935.79|9935.79|0
1614872650000|2021-03-04 15:44:10|9935.52|9935.52|9934.19|9934.19|9935.52|9935.52|9934.19|9934.19|0
1614872660000|2021-03-04 15:44:20|9934.41|9934.41|9935.52|9935.52|9935.57|9935.57|9934.41|9934.41|0
1614872670000|2021-03-04 15:44:30|9935.62|9935.62|9935.62|9935.62|9935.62|9935.62|9935.62|9935.62|0
1614872680000|2021-03-04 15:44:40|9936.59|9936.59|9936.16|9936.16|9936.59|9936.59|9935.95|9935.95|0
1614872690000|2021-03-04 15:44:50|9936.24|9936.24|9937.98|9937.98|9938.3|9938.3|9936.24|9936.24|0
1614872700000|2021-03-04 15:45:00|9937.65|9937.65|9936.63|9936.63|9937.65|9937.65|9936.62|9936.62|0
1614872710000|2021-03-04 15:45:10|9937.11|9937.11|9937.81|9937.81|9937.81|9937.81|9937.11|9937.11|0
1614872720000|2021-03-04 15:45:20|9938.59|9938.59|9938.03|9938.03|9938.87|9938.87|9938.03|9938.03|0
1614872730000|2021-03-04 15:45:30|9938.09|9938.09|9937|9937|9938.09|9938.09|9937|9937|0
1614872740000|2021-03-04 15:45:40|9936.95|9936.95|9937.35|9937.35|9937.75|9937.75|9936.95|9936.95|0
1614872750000|2021-03-04 15:45:50|9937.07|9937.07|9937.07|9937.07|9937.07|9937.07|9937.07|9937.07|0
1614872760000|2021-03-04 15:46:00|9939.79|9939.79|9941.2|9941.2|9941.2|9941.2|9939.79|9939.79|0
1614872770000|2021-03-04 15:46:10|9940.8|9940.8|9938.54|9938.54|9940.8|9940.8|9938.54|9938.54|0
1614872780000|2021-03-04 15:46:20|9938.53|9938.53|9940.07|9940.07|9940.68|9940.68|9938.53|9938.53|0
1614872790000|2021-03-04 15:46:30|9940.23|9940.23|9940.66|9940.66|9940.66|9940.66|9940.04|9940.04|0
1614872800000|2021-03-04 15:46:40|9941.79|9941.79|9941.95|9941.95|9941.95|9941.95|9941.79|9941.79|0
1614872810000|2021-03-04 15:46:50|9941.31|9941.31|9942.21|9942.21|9942.21|9942.21|9940.82|9940.82|0
1614872820000|2021-03-04 15:47:00|9942.33|9942.33|9941.55|9941.55|9942.39|9942.39|9941.55|9941.55|0
1614872830000|2021-03-04 15:47:10|9940.77|9940.77|9944|9944|9944|9944|9940.77|9940.77|0
1614872840000|2021-03-04 15:47:20|9944.05|9944.05|9947.73|9947.73|9948.12|9948.12|9944.05|9944.05|0
1614872850000|2021-03-04 15:47:30|9947.94|9947.94|9947.95|9947.95|9948.35|9948.35|9947.94|9947.94|0
1614872860000|2021-03-04 15:47:40|9948.44|9948.44|9948.42|9948.42|9948.44|9948.44|9948.14|9948.14|0
1614872870000|2021-03-04 15:47:50|9948.81|9948.81|9948.81|9948.81|9949.58|9949.58|9948.03|9948.03|0
1614872880000|2021-03-04 15:48:00|9948.42|9948.42|9948.1|9948.1|9949.06|9949.06|9946.84|9946.84|0
1614872890000|2021-03-04 15:48:10|9948.59|9948.59|9947.91|9947.91|9948.59|9948.59|9947.91|9947.91|0
1614872900000|2021-03-04 15:48:20|9947.14|9947.14|9947.06|9947.06|9947.14|9947.14|9947.01|9947.01|0
1614872910000|2021-03-04 15:48:30|9947.45|9947.45|9949.83|9949.83|9949.83|9949.83|9947.45|9947.45|0
1614872920000|2021-03-04 15:48:40|9950.02|9950.02|9951.36|9951.36|9951.42|9951.42|9949.83|9949.83|0
1614872930000|2021-03-04 15:48:50|9951.15|9951.15|9947.85|9947.85|9951.15|9951.15|9947.85|9947.85|0
1614872940000|2021-03-04 15:49:00|9948.24|9948.24|9946.62|9946.62|9948.24|9948.24|9946.62|9946.62|0
1614872950000|2021-03-04 15:49:10|9947.01|9947.01|9945.49|9945.49|9947.01|9947.01|9945.49|9945.49|0
1614872960000|2021-03-04 15:49:20|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|0
1614872970000|2021-03-04 15:49:30|9946.38|9946.38|9948.99|9948.99|9948.99|9948.99|9946.38|9946.38|0
1614872980000|2021-03-04 15:49:40|9948.82|9948.82|9947.78|9947.78|9949.91|9949.91|9947.78|9947.78|0
1614872990000|2021-03-04 15:49:50|9947|9947|9948.06|9948.06|9948.06|9948.06|9947|9947|0
1614873000000|2021-03-04 15:50:00|9947.42|9947.42|9946.39|9946.39|9947.42|9947.42|9946.39|9946.39|0
1614873010000|2021-03-04 15:50:10|9946.58|9946.58|9948.02|9948.02|9948.22|9948.22|9946.58|9946.58|0
1614873020000|2021-03-04 15:50:20|9948.41|9948.41|9948.32|9948.32|9948.41|9948.41|9948.32|9948.32|0
1614873030000|2021-03-04 15:50:30|9948.13|9948.13|9948.69|9948.69|9948.69|9948.69|9948.13|9948.13|0
1614873040000|2021-03-04 15:50:40|9948.04|9948.04|9948.91|9948.91|9949.3|9949.3|9947.4|9947.4|0
1614873050000|2021-03-04 15:50:50|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|0
1614873060000|2021-03-04 15:51:00|9948.11|9948.11|9947.95|9947.95|9948.98|9948.98|9947.84|9947.84|0
1614873070000|2021-03-04 15:51:10|9949.08|9949.08|9948.69|9948.69|9949.08|9949.08|9948.69|9948.69|0
1614873080000|2021-03-04 15:51:20|9949.08|9949.08|9950.71|9950.71|9951.5|9951.5|9949.08|9949.08|0
1614873090000|2021-03-04 15:51:30|9950.7|9950.7|9950.68|9950.68|9950.85|9950.85|9950.62|9950.62|0
1614873100000|2021-03-04 15:51:40|9950.73|9950.73|9948.1|9948.1|9951|9951|9948.1|9948.1|0
1614873110000|2021-03-04 15:51:50|9948.2|9948.2|9948.2|9948.2|9948.59|9948.59|9948.2|9948.2|0
1614873120000|2021-03-04 15:52:00|9948.15|9948.15|9948.64|9948.64|9948.64|9948.64|9948.15|9948.15|0
1614873130000|2021-03-04 15:52:10|9948.81|9948.81|9949.78|9949.78|9949.78|9949.78|9948.81|9948.81|0
1614873140000|2021-03-04 15:52:20|9949.53|9949.53|9949.44|9949.44|9949.53|9949.53|9949.04|9949.04|0
1614873150000|2021-03-04 15:52:30|9948.95|9948.95|9947.42|9947.42|9948.95|9948.95|9947.42|9947.42|0
1614873160000|2021-03-04 15:52:40|9947.29|9947.29|9946.47|9946.47|9947.63|9947.63|9946.47|9946.47|0
1614873170000|2021-03-04 15:52:50|9945.69|9945.69|9944.37|9944.37|9945.69|9945.69|9944.37|9944.37|0
1614873180000|2021-03-04 15:53:00|9944.21|9944.21|9940.33|9940.33|9944.21|9944.21|9940.33|9940.33|0
1614873190000|2021-03-04 15:53:10|9939.68|9939.68|9937.08|9937.08|9939.68|9939.68|9937.08|9937.08|0
1614873200000|2021-03-04 15:53:20|9936.29|9936.29|9934.63|9934.63|9936.29|9936.29|9934.63|9934.63|0
1614873210000|2021-03-04 15:53:30|9935.14|9935.14|9934.73|9934.73|9935.14|9935.14|9934.73|9934.73|0
1614873220000|2021-03-04 15:53:40|9934.61|9934.61|9932.75|9932.75|9934.61|9934.61|9932.75|9932.75|0
1614873230000|2021-03-04 15:53:50|9932.7|9932.7|9931.82|9931.82|9933.54|9933.54|9931.72|9931.72|0
1614873240000|2021-03-04 15:54:00|9931.33|9931.33|9929.96|9929.96|9931.61|9931.61|9929.77|9929.77|0
1614873250000|2021-03-04 15:54:10|9930.24|9930.24|9930.61|9930.61|9931.21|9931.21|9930.24|9930.24|0
1614873260000|2021-03-04 15:54:20|9929.82|9929.82|9929.82|9929.82|9929.82|9929.82|9929.82|9929.82|0
1614873270000|2021-03-04 15:54:30|9930.6|9930.6|9930.29|9930.29|9930.6|9930.6|9930.19|9930.19|0
1614873280000|2021-03-04 15:54:40|9930.77|9930.77|9930.65|9930.65|9930.93|9930.93|9930.65|9930.65|0
1614873290000|2021-03-04 15:54:50|9930.52|9930.52|9930.23|9930.23|9931.01|9931.01|9930.2|9930.2|0
1614873300000|2021-03-04 15:55:00|9930.14|9930.14|9928.7|9928.7|9930.14|9930.14|9928.7|9928.7|0
1614873310000|2021-03-04 15:55:10|9929.18|9929.18|9928.84|9928.84|9929.18|9929.18|9928.64|9928.64|0
1614873320000|2021-03-04 15:55:20|9928.45|9928.45|9929|9929|9929|9929|9928.45|9928.45|0
1614873330000|2021-03-04 15:55:30|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|0
1614873340000|2021-03-04 15:55:40|9929.51|9929.51|9931.58|9931.58|9931.64|9931.64|9929.51|9929.51|0
1614873350000|2021-03-04 15:55:50|9931.74|9931.74|9932.83|9932.83|9932.83|9932.83|9931.74|9931.74|0
1614873360000|2021-03-04 15:56:00|9932.94|9932.94|9935.23|9935.23|9935.23|9935.23|9932.94|9932.94|0
1614873370000|2021-03-04 15:56:10|9936.03|9936.03|9937.04|9937.04|9939.03|9939.03|9936.03|9936.03|0
1614873380000|2021-03-04 15:56:20|9937.25|9937.25|9937.33|9937.33|9937.33|9937.33|9937.25|9937.25|0
1614873390000|2021-03-04 15:56:30|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|0
1614873400000|2021-03-04 15:56:40|9936.41|9936.41|9933.21|9933.21|9936.41|9936.41|9933.21|9933.21|0
1614873410000|2021-03-04 15:56:50|9932.93|9932.93|9931.99|9931.99|9932.93|9932.93|9931.99|9931.99|0
1614873420000|2021-03-04 15:57:00|9931.51|9931.51|9933.61|9933.61|9933.61|9933.61|9930.95|9930.95|0
1614873430000|2021-03-04 15:57:10|9933.95|9933.95|9935.17|9935.17|9935.17|9935.17|9933.95|9933.95|0
1614873440000|2021-03-04 15:57:20|9935.52|9935.52|9935.52|9935.52|9935.52|9935.52|9935.13|9935.13|0
1614873450000|2021-03-04 15:57:30|9935.61|9935.61|9935|9935|9935.61|9935.61|9935|9935|0
1614873460000|2021-03-04 15:57:40|9934.52|9934.52|9934.13|9934.13|9935.34|9935.34|9934.12|9934.12|0
1614873470000|2021-03-04 15:57:50|9934.33|9934.33|9934.16|9934.16|9934.48|9934.48|9934.16|9934.16|0
1614873480000|2021-03-04 15:58:00|9933.83|9933.83|9933.15|9933.15|9933.91|9933.91|9933.15|9933.15|0
1614873490000|2021-03-04 15:58:10|9932.36|9932.36|9932.64|9932.64|9932.82|9932.82|9932.36|9932.36|0
1614873500000|2021-03-04 15:58:20|9932.84|9932.84|9932.17|9932.17|9932.97|9932.97|9932.17|9932.17|0
1614873510000|2021-03-04 15:58:30|9932.36|9932.36|9932.32|9932.32|9932.97|9932.97|9932.32|9932.32|0
1614873520000|2021-03-04 15:58:40|9932.4|9932.4|9931.97|9931.97|9932.4|9932.4|9931|9931|0
1614873530000|2021-03-04 15:58:50|9931.76|9931.76|9932.83|9932.83|9932.83|9932.83|9931.76|9931.76|0
1614873540000|2021-03-04 15:59:00|9933.21|9933.21|9933.99|9933.99|9933.99|9933.99|9933.21|9933.21|0
1614873550000|2021-03-04 15:59:10|9934.77|9934.77|9936.34|9936.34|9936.34|9936.34|9934.77|9934.77|0
1614873560000|2021-03-04 15:59:20|9936.62|9936.62|9936.38|9936.38|9936.62|9936.62|9936.38|9936.38|0
1614873570000|2021-03-04 15:59:30|9935.99|9935.99|9934.91|9934.91|9936.41|9936.41|9934.91|9934.91|0
1614873580000|2021-03-04 15:59:40|9935.02|9935.02|9935.8|9935.8|9935.8|9935.8|9935.02|9935.02|0
1614873590000|2021-03-04 15:59:50|9936.18|9936.18|9936.34|9936.34|9936.34|9936.34|9936.01|9936.01|0
1614873600000|2021-03-04 16:00:00|9935.95|9935.95|9940.58|9940.58|9940.58|9940.58|9935.95|9935.95|0
1614873610000|2021-03-04 16:00:10|9940.92|9940.92|9939.7|9939.7|9940.92|9940.92|9939.66|9939.66|0
1614873630000|2021-03-04 16:00:30|9939.51|9939.51|9939|9939|9939.51|9939.51|9939|9939|0
1614873640000|2021-03-04 16:00:40|9938.89|9938.89|9939.67|9939.67|9939.67|9939.67|9938.89|9938.89|0
1614873650000|2021-03-04 16:00:50|9940.23|9940.23|9941.32|9941.32|9941.32|9941.32|9940.23|9940.23|0
1614873660000|2021-03-04 16:01:00|9941.37|9941.37|9945.17|9945.17|9945.17|9945.17|9941.37|9941.37|0
1614873670000|2021-03-04 16:01:10|9945.22|9945.22|9945.65|9945.65|9945.7|9945.7|9945.22|9945.22|0
1614873680000|2021-03-04 16:01:20|9945.31|9945.31|9946.52|9946.52|9946.52|9946.52|9945.31|9945.31|0
1614873690000|2021-03-04 16:01:30|9946.53|9946.53|9947.03|9947.03|9947.03|9947.03|9946.42|9946.42|0
1614873700000|2021-03-04 16:01:40|9946.87|9946.87|9947.78|9947.78|9947.78|9947.78|9946.87|9946.87|0
1614873710000|2021-03-04 16:01:50|9947.97|9947.97|9951.38|9951.38|9951.38|9951.38|9947.97|9947.97|0
1614873720000|2021-03-04 16:02:00|9950.99|9950.99|9948.97|9948.97|9951.08|9951.08|9948.97|9948.97|0
1614873730000|2021-03-04 16:02:10|9948.58|9948.58|9948.93|9948.93|9948.93|9948.93|9948.58|9948.58|0
1614873740000|2021-03-04 16:02:20|9948.89|9948.89|9948.96|9948.96|9948.96|9948.96|9948.89|9948.89|0
1614873750000|2021-03-04 16:02:30|9949.15|9949.15|9948.99|9948.99|9949.15|9949.15|9948.99|9948.99|0
1614873760000|2021-03-04 16:02:40|9948.93|9948.93|9948.35|9948.35|9948.93|9948.93|9948.35|9948.35|0
1614873770000|2021-03-04 16:02:50|9948.07|9948.07|9948.46|9948.46|9948.46|9948.46|9947.47|9947.47|0
1614873780000|2021-03-04 16:03:00|9948.3|9948.3|9949|9949|9949.1|9949.1|9948.3|9948.3|0
1614873790000|2021-03-04 16:03:10|9948.22|9948.22|9946.38|9946.38|9948.22|9948.22|9946.38|9946.38|0
1614873800000|2021-03-04 16:03:20|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|0
1614873810000|2021-03-04 16:03:30|9946.38|9946.38|9946.43|9946.43|9946.43|9946.43|9946.38|9946.38|0
1614873820000|2021-03-04 16:03:40|9946.26|9946.26|9946.17|9946.17|9946.26|9946.26|9946.17|9946.17|0
1614873830000|2021-03-04 16:03:50|9946.26|9946.26|9946.32|9946.32|9946.32|9946.32|9946.26|9946.26|0
1614873840000|2021-03-04 16:04:00|9947.48|9947.48|9944.87|9944.87|9947.48|9947.48|9944.34|9944.34|0
1614873850000|2021-03-04 16:04:10|9944.08|9944.08|9943.94|9943.94|9944.22|9944.22|9943.94|9943.94|0
1614873860000|2021-03-04 16:04:20|9943.77|9943.77|9943.54|9943.54|9943.77|9943.77|9943.54|9943.54|0
1614873870000|2021-03-04 16:04:30|9943.7|9943.7|9944.88|9944.88|9944.88|9944.88|9943.7|9943.7|0
1614873880000|2021-03-04 16:04:40|9944.68|9944.68|9944.69|9944.69|9944.69|9944.69|9943.91|9943.91|0
1614873890000|2021-03-04 16:04:50|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|0
1614873900000|2021-03-04 16:05:00|9945.08|9945.08|9943.17|9943.17|9945.49|9945.49|9943.17|9943.17|0
1614873910000|2021-03-04 16:05:10|9942.89|9942.89|9942.65|9942.65|9942.89|9942.89|9942.65|9942.65|0
1614873920000|2021-03-04 16:05:20|9942.54|9942.54|9942.3|9942.3|9942.54|9942.54|9941.91|9941.91|0
1614873930000|2021-03-04 16:05:30|9942.28|9942.28|9939.75|9939.75|9942.38|9942.38|9939.75|9939.75|0
1614873940000|2021-03-04 16:05:40|9939.67|9939.67|9938.8|9938.8|9939.67|9939.67|9938.33|9938.33|0
1614873950000|2021-03-04 16:05:50|9939.19|9939.19|9939.03|9939.03|9939.19|9939.19|9938.86|9938.86|0
1614873960000|2021-03-04 16:06:00|9938.86|9938.86|9938.99|9938.99|9938.99|9938.99|9938.67|9938.67|0
1614873970000|2021-03-04 16:06:10|9939.27|9939.27|9939.36|9939.36|9939.46|9939.46|9939.27|9939.27|0
1614873980000|2021-03-04 16:06:20|9939.75|9939.75|9940.08|9940.08|9940.47|9940.47|9939.75|9939.75|0
1614873990000|2021-03-04 16:06:30|9940.13|9940.13|9940.49|9940.49|9940.49|9940.49|9940.13|9940.13|0
1614874000000|2021-03-04 16:06:40|9940.33|9940.33|9940.32|9940.32|9940.33|9940.33|9940.13|9940.13|0
1614874010000|2021-03-04 16:06:50|9940.48|9940.48|9941.35|9941.35|9941.35|9941.35|9940.48|9940.48|0
1614874020000|2021-03-04 16:07:00|9941.34|9941.34|9942.05|9942.05|9942.05|9942.05|9941.34|9941.34|0
1614874030000|2021-03-04 16:07:10|9941.26|9941.26|9940.04|9940.04|9941.26|9941.26|9940.04|9940.04|0
1614874040000|2021-03-04 16:07:20|9939.96|9939.96|9940.83|9940.83|9940.83|9940.83|9939.96|9939.96|0
1614874050000|2021-03-04 16:07:30|9940.99|9940.99|9941.79|9941.79|9942.17|9942.17|9940.99|9940.99|0
1614874060000|2021-03-04 16:07:40|9942.18|9942.18|9939.49|9939.49|9942.18|9942.18|9939.49|9939.49|0
1614874070000|2021-03-04 16:07:50|9939.43|9939.43|9938.85|9938.85|9939.43|9939.43|9938.85|9938.85|0
1614874080000|2021-03-04 16:08:00|9938.68|9938.68|9938.24|9938.24|9938.68|9938.68|9938.24|9938.24|0
1614874090000|2021-03-04 16:08:10|9938.56|9938.56|9938.86|9938.86|9938.86|9938.86|9938.56|9938.56|0
1614874100000|2021-03-04 16:08:20|9938.69|9938.69|9939.01|9939.01|9939.01|9939.01|9938.53|9938.53|0
1614874110000|2021-03-04 16:08:30|9938.85|9938.85|9938.93|9938.93|9939.01|9939.01|9938.85|9938.85|0
1614874120000|2021-03-04 16:08:40|9939.06|9939.06|9940.67|9940.67|9940.67|9940.67|9939.06|9939.06|0
1614874130000|2021-03-04 16:08:50|9940.73|9940.73|9940.66|9940.66|9941.77|9941.77|9940.66|9940.66|0
1614874140000|2021-03-04 16:09:00|9940.79|9940.79|9940.66|9940.66|9940.79|9940.79|9939.96|9939.96|0
1614874150000|2021-03-04 16:09:10|9940.77|9940.77|9940|9940|9940.77|9940.77|9940|9940|0
1614874160000|2021-03-04 16:09:20|9940.39|9940.39|9941.26|9941.26|9941.56|9941.56|9940.39|9940.39|0
1614874170000|2021-03-04 16:09:30|9940.87|9940.87|9940.52|9940.52|9940.87|9940.87|9939.89|9939.89|0
1614874180000|2021-03-04 16:09:40|9940.37|9940.37|9939.59|9939.59|9940.37|9940.37|9939.59|9939.59|0
1614874190000|2021-03-04 16:09:50|9939.46|9939.46|9939.85|9939.85|9939.85|9939.85|9939.46|9939.46|0
1614874200000|2021-03-04 16:10:00|9940.24|9940.24|9940.65|9940.65|9941.13|9941.13|9940.24|9940.24|0
1614874210000|2021-03-04 16:10:10|9941.04|9941.04|9938.89|9938.89|9941.08|9941.08|9938.84|9938.84|0
1614874220000|2021-03-04 16:10:20|9938.71|9938.71|9938.06|9938.06|9938.71|9938.71|9937.67|9937.67|0
1614874230000|2021-03-04 16:10:30|9938.54|9938.54|9939.59|9939.59|9939.98|9939.98|9938.44|9938.44|0
1614874240000|2021-03-04 16:10:40|9939.54|9939.54|9940.52|9940.52|9940.91|9940.91|9939.54|9939.54|0
1614874250000|2021-03-04 16:10:50|9940.51|9940.51|9940.51|9940.51|9940.51|9940.51|9940.51|9940.51|0
1614874260000|2021-03-04 16:11:00|9940.11|9940.11|9940.64|9940.64|9940.64|9940.64|9940.11|9940.11|0
1614874270000|2021-03-04 16:11:10|9940.53|9940.53|9938.61|9938.61|9940.53|9940.53|9938.61|9938.61|0
1614874280000|2021-03-04 16:11:20|9938.5|9938.5|9938.45|9938.45|9938.54|9938.54|9937.97|9937.97|0
1614874290000|2021-03-04 16:11:30|9938.78|9938.78|9938.96|9938.96|9938.96|9938.96|9938.78|9938.78|0
1614874300000|2021-03-04 16:11:40|9939.24|9939.24|9939.63|9939.63|9939.63|9939.63|9939.24|9939.24|0
1614874310000|2021-03-04 16:11:50|9939.24|9939.24|9939.14|9939.14|9939.44|9939.44|9939.02|9939.02|0
1614874320000|2021-03-04 16:12:00|9938.98|9938.98|9939.31|9939.31|9939.31|9939.31|9938.98|9938.98|0
1614874330000|2021-03-04 16:12:10|9939.36|9939.36|9940.55|9940.55|9940.55|9940.55|9939.36|9939.36|0
1614874340000|2021-03-04 16:12:20|9940.71|9940.71|9939.83|9939.83|9940.71|9940.71|9939.83|9939.83|0
1614874350000|2021-03-04 16:12:30|9939.76|9939.76|9939.94|9939.94|9939.94|9939.94|9939.76|9939.76|0
1614874360000|2021-03-04 16:12:40|9939.92|9939.92|9939.9|9939.9|9939.92|9939.92|9939.9|9939.9|0
1614874370000|2021-03-04 16:12:50|9939.51|9939.51|9940.25|9940.25|9940.43|9940.43|9939.51|9939.51|0
1614874380000|2021-03-04 16:13:00|9940.64|9940.64|9940.77|9940.77|9940.77|9940.77|9940.45|9940.45|0
1614874390000|2021-03-04 16:13:10|9941.25|9941.25|9941.43|9941.43|9941.43|9941.43|9941.04|9941.04|0
1614874400000|2021-03-04 16:13:20|9941.23|9941.23|9941.94|9941.94|9942.33|9942.33|9941.23|9941.23|0
1614874410000|2021-03-04 16:13:30|9942.11|9942.11|9941.94|9941.94|9942.11|9942.11|9941.94|9941.94|0
1614874420000|2021-03-04 16:13:40|9942.06|9942.06|9942.2|9942.2|9942.2|9942.2|9942.06|9942.06|0
1614874430000|2021-03-04 16:13:50|9941.42|9941.42|9941.61|9941.61|9941.61|9941.61|9940.94|9940.94|0
1614874440000|2021-03-04 16:14:00|9941.95|9941.95|9941.28|9941.28|9941.95|9941.95|9941.28|9941.28|0
1614874450000|2021-03-04 16:14:10|9940.5|9940.5|9940.05|9940.05|9940.83|9940.83|9939.79|9939.79|0
1614874460000|2021-03-04 16:14:20|9940.44|9940.44|9939.92|9939.92|9940.67|9940.67|9939.38|9939.38|0
1614874470000|2021-03-04 16:14:30|9939.59|9939.59|9940.37|9940.37|9940.37|9940.37|9939.59|9939.59|0
1614874480000|2021-03-04 16:14:40|9940.2|9940.2|9939.88|9939.88|9940.2|9940.2|9939.88|9939.88|0
1614874490000|2021-03-04 16:14:50|9939.76|9939.76|9939.37|9939.37|9939.76|9939.76|9939.37|9939.37|0
1614874500000|2021-03-04 16:15:00|9939.29|9939.29|9938.63|9938.63|9939.29|9939.29|9936.87|9936.87|0
1614874510000|2021-03-04 16:15:10|9938.25|9938.25|9937.96|9937.96|9938.76|9938.76|9937.96|9937.96|0
1614874520000|2021-03-04 16:15:20|9938.13|9938.13|9938.2|9938.2|9938.57|9938.57|9938.13|9938.13|0
1614874530000|2021-03-04 16:15:30|9937.81|9937.81|9937|9937|9937.95|9937.95|9937|9937|0
1614874540000|2021-03-04 16:15:40|9937.17|9937.17|9938.54|9938.54|9938.54|9938.54|9937|9937|0
1614874550000|2021-03-04 16:15:50|9938.26|9938.26|9937.78|9937.78|9938.26|9938.26|9937.78|9937.78|0
1614874570000|2021-03-04 16:16:10|9937.62|9937.62|9937.62|9937.62|9937.62|9937.62|9937.62|9937.62|0
1614874580000|2021-03-04 16:16:20|9937.45|9937.45|9938.22|9938.22|9938.4|9938.4|9937.45|9937.45|0
1614874590000|2021-03-04 16:16:30|9937.83|9937.83|9937.5|9937.5|9937.88|9937.88|9937.44|9937.44|0
1614874600000|2021-03-04 16:16:40|9937.33|9937.33|9936.15|9936.15|9937.33|9937.33|9936.15|9936.15|0
1614874610000|2021-03-04 16:16:50|9937.31|9937.31|9937.37|9937.37|9937.37|9937.37|9937.19|9937.19|0
1614874620000|2021-03-04 16:17:00|9937.2|9937.2|9937.34|9937.34|9937.99|9937.99|9937.2|9937.2|0
1614874630000|2021-03-04 16:17:10|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|0
1614874640000|2021-03-04 16:17:20|9936.84|9936.84|9934.82|9934.82|9936.84|9936.84|9934.27|9934.27|0
1614874650000|2021-03-04 16:17:30|9934.03|9934.03|9934.2|9934.2|9934.2|9934.2|9934.03|9934.03|0
1614874660000|2021-03-04 16:17:40|9934.29|9934.29|9931.45|9931.45|9934.29|9934.29|9931.45|9931.45|0
1614874670000|2021-03-04 16:17:50|9931.28|9931.28|9930.31|9930.31|9931.28|9931.28|9930.31|9930.31|0
1614874680000|2021-03-04 16:18:00|9930.12|9930.12|9930.99|9930.99|9931.37|9931.37|9929.16|9929.16|0
1614874690000|2021-03-04 16:18:10|9930.67|9930.67|9931.34|9931.34|9931.34|9931.34|9930.56|9930.56|0
1614874700000|2021-03-04 16:18:20|9931.24|9931.24|9931.36|9931.36|9931.36|9931.36|9930.9|9930.9|0
1614874710000|2021-03-04 16:18:30|9931.2|9931.2|9931.89|9931.89|9932.32|9932.32|9931.2|9931.2|0
1614874720000|2021-03-04 16:18:40|9932.17|9932.17|9934.02|9934.02|9934.29|9934.29|9932.12|9932.12|0
1614874730000|2021-03-04 16:18:50|9934.41|9934.41|9936.27|9936.27|9936.27|9936.27|9934.2|9934.2|0
1614874740000|2021-03-04 16:19:00|9936.66|9936.66|9938.02|9938.02|9938.02|9938.02|9936.66|9936.66|0
1614874760000|2021-03-04 16:19:20|9937.7|9937.7|9936.66|9936.66|9937.7|9937.7|9936.66|9936.66|0
1614874770000|2021-03-04 16:19:30|9937.05|9937.05|9938.38|9938.38|9938.38|9938.38|9937.05|9937.05|0
1614874780000|2021-03-04 16:19:40|9938.39|9938.39|9938.14|9938.14|9938.92|9938.92|9938.11|9938.11|0
1614874790000|2021-03-04 16:19:50|9938.53|9938.53|9939.03|9939.03|9939.03|9939.03|9938.48|9938.48|0
1614874800000|2021-03-04 16:20:00|9938.64|9938.64|9939.17|9939.17|9939.17|9939.17|9938.08|9938.08|0
1614874810000|2021-03-04 16:20:10|9939.01|9939.01|9939.68|9939.68|9939.68|9939.68|9939.01|9939.01|0
1614874820000|2021-03-04 16:20:20|9940.07|9940.07|9940.52|9940.52|9940.91|9940.91|9939.95|9939.95|0
1614874830000|2021-03-04 16:20:30|9940.36|9940.36|9941.2|9941.2|9941.2|9941.2|9940.36|9940.36|0
1614874840000|2021-03-04 16:20:40|9941.52|9941.52|9941.52|9941.52|9941.52|9941.52|9941.52|9941.52|0
1614874860000|2021-03-04 16:21:00|9941.36|9941.36|9940.19|9940.19|9941.36|9941.36|9940.18|9940.18|0
1614874870000|2021-03-04 16:21:10|9940.29|9940.29|9940.57|9940.57|9940.76|9940.76|9940.29|9940.29|0
1614874880000|2021-03-04 16:21:20|9940.76|9940.76|9940.76|9940.76|9940.76|9940.76|9940.76|9940.76|0
1614874890000|2021-03-04 16:21:30|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|0
1614874900000|2021-03-04 16:21:40|9939.76|9939.76|9939.98|9939.98|9940.15|9940.15|9938.97|9938.97|0
1614874910000|2021-03-04 16:21:50|9939.88|9939.88|9939.1|9939.1|9939.88|9939.88|9939.1|9939.1|0
1614874920000|2021-03-04 16:22:00|9939.31|9939.31|9939.57|9939.57|9939.6|9939.6|9939.31|9939.31|0
1614874930000|2021-03-04 16:22:10|9939.96|9939.96|9939.75|9939.75|9940.29|9940.29|9939.75|9939.75|0
1614874940000|2021-03-04 16:22:20|9939.94|9939.94|9939.79|9939.79|9940.11|9940.11|9939.79|9939.79|0
1614874950000|2021-03-04 16:22:30|9940.58|9940.58|9944.66|9944.66|9944.66|9944.66|9940.58|9940.58|0
1614874960000|2021-03-04 16:22:40|9944.33|9944.33|9943.94|9943.94|9944.33|9944.33|9943.94|9943.94|0
1614874970000|2021-03-04 16:22:50|9944.11|9944.11|9944.16|9944.16|9944.67|9944.67|9944.03|9944.03|0
1614874980000|2021-03-04 16:23:00|9943.88|9943.88|9943.12|9943.12|9943.99|9943.99|9943.12|9943.12|0
1614874990000|2021-03-04 16:23:10|9943.2|9943.2|9941.43|9941.43|9943.2|9943.2|9941.43|9941.43|0
1614875000000|2021-03-04 16:23:20|9941.26|9941.26|9941.26|9941.26|9941.26|9941.26|9941.26|9941.26|0
1614875010000|2021-03-04 16:23:30|9940.48|9940.48|9939.88|9939.88|9940.48|9940.48|9939.48|9939.48|0
1614875020000|2021-03-04 16:23:40|9939.72|9939.72|9939.72|9939.72|9939.72|9939.72|9939.72|9939.72|0
1614875030000|2021-03-04 16:23:50|9939.71|9939.71|9939.61|9939.61|9939.72|9939.72|9939.61|9939.61|0
1614875040000|2021-03-04 16:24:00|9939.74|9939.74|9940.07|9940.07|9940.07|9940.07|9939.74|9939.74|0
1614875050000|2021-03-04 16:24:10|9939.91|9939.91|9938.8|9938.8|9939.91|9939.91|9938.58|9938.58|0
1614875060000|2021-03-04 16:24:20|9938.93|9938.93|9939.42|9939.42|9939.42|9939.42|9938.93|9938.93|0
1614875070000|2021-03-04 16:24:30|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|0
1614875080000|2021-03-04 16:24:40|9940.2|9940.2|9941.8|9941.8|9941.8|9941.8|9940.2|9940.2|0
1614875090000|2021-03-04 16:24:50|9941.52|9941.52|9942.51|9942.51|9942.51|9942.51|9940.75|9940.75|0
1614875100000|2021-03-04 16:25:00|9942.61|9942.61|9942.45|9942.45|9942.77|9942.77|9942.4|9942.4|0
1614875110000|2021-03-04 16:25:10|9942.52|9942.52|9943.03|9943.03|9943.42|9943.42|9942.42|9942.42|0
1614875120000|2021-03-04 16:25:20|9942.64|9942.64|9943.22|9943.22|9943.22|9943.22|9942.64|9942.64|0
1614875130000|2021-03-04 16:25:30|9943.14|9943.14|9942.01|9942.01|9943.14|9943.14|9942.01|9942.01|0
1614875140000|2021-03-04 16:25:40|9941.93|9941.93|9942.87|9942.87|9942.87|9942.87|9941.93|9941.93|0
1614875150000|2021-03-04 16:25:50|9943.26|9943.26|9943.25|9943.25|9943.65|9943.65|9943.25|9943.25|0
1614875160000|2021-03-04 16:26:00|9943.64|9943.64|9943.92|9943.92|9944.37|9944.37|9943.58|9943.58|0
1614875170000|2021-03-04 16:26:10|9944|9944|9941.81|9941.81|9944.21|9944.21|9941.81|9941.81|0
1614875180000|2021-03-04 16:26:20|9941.76|9941.76|9942.27|9942.27|9942.47|9942.47|9941.76|9941.76|0
1614875190000|2021-03-04 16:26:30|9942.35|9942.35|9940.66|9940.66|9942.35|9942.35|9940.66|9940.66|0
1614875200000|2021-03-04 16:26:40|9940.58|9940.58|9941.01|9941.01|9941.01|9941.01|9940.58|9940.58|0
1614875210000|2021-03-04 16:26:50|9941.1|9941.1|9941.55|9941.55|9941.55|9941.55|9941.1|9941.1|0
1614875220000|2021-03-04 16:27:00|9941.21|9941.21|9940.76|9940.76|9941.46|9941.46|9940.76|9940.76|0
1614875230000|2021-03-04 16:27:10|9940.84|9940.84|9942.24|9942.24|9942.31|9942.31|9940.67|9940.67|0
1614875240000|2021-03-04 16:27:20|9941.9|9941.9|9942.07|9942.07|9942.07|9942.07|9941.51|9941.51|0
1614875250000|2021-03-04 16:27:30|9942.46|9942.46|9941.7|9941.7|9942.46|9942.46|9941.67|9941.67|0
1614875260000|2021-03-04 16:27:40|9941.54|9941.54|9941.49|9941.49|9941.54|9941.54|9941.49|9941.49|0
1614875270000|2021-03-04 16:27:50|9941.41|9941.41|9941.27|9941.27|9941.44|9941.44|9941.27|9941.27|0
1614875280000|2021-03-04 16:28:00|9941.17|9941.17|9942.14|9942.14|9942.55|9942.55|9941.17|9941.17|0
1614875290000|2021-03-04 16:28:10|9941.97|9941.97|9939.95|9939.95|9942.18|9942.18|9939.95|9939.95|0
1614875300000|2021-03-04 16:28:20|9940.34|9940.34|9937.37|9937.37|9940.34|9940.34|9936.95|9936.95|0
1614875310000|2021-03-04 16:28:30|9937.2|9937.2|9937.81|9937.81|9937.81|9937.81|9936.76|9936.76|0
1614875320000|2021-03-04 16:28:40|9937.75|9937.75|9937.54|9937.54|9937.76|9937.76|9937.37|9937.37|0
1614875330000|2021-03-04 16:28:50|9937.65|9937.65|9935.32|9935.32|9937.65|9937.65|9935.25|9935.25|0
1614875340000|2021-03-04 16:29:00|9935.16|9935.16|9935.18|9935.18|9935.7|9935.7|9934.04|9934.04|0
1614875350000|2021-03-04 16:29:10|9935.01|9935.01|9934.57|9934.57|9935.01|9935.01|9934.56|9934.56|0
1614875360000|2021-03-04 16:29:20|9934.4|9934.4|9934.58|9934.58|9934.65|9934.65|9934.06|9934.06|0
1614875370000|2021-03-04 16:29:30|9934.69|9934.69|9935.08|9935.08|9935.46|9935.46|9934.69|9934.69|0
1614875380000|2021-03-04 16:29:40|9934.76|9934.76|9934.76|9934.76|9935.34|9935.34|9934.76|9934.76|0
1614875390000|2021-03-04 16:29:50|9934.96|9934.96|9932.01|9932.01|9936.64|9936.64|9929.19|9929.19|0
1614932100000|2021-03-05 08:15:00|9863.01|9863.01|9858.97|9858.97|9863.01|9863.01|9858.97|9858.97|0
1614932110000|2021-03-05 08:15:10|9858.81|9858.81|9857.91|9857.91|9858.81|9858.81|9857.91|9857.91|0
1614932120000|2021-03-05 08:15:20|9857.43|9857.43|9851.43|9851.43|9857.93|9857.93|9851.26|9851.26|0
1614932130000|2021-03-05 08:15:30|9851.6|9851.6|9854.37|9854.37|9854.63|9854.63|9851.6|9851.6|0
1614932140000|2021-03-05 08:15:40|9854.12|9854.12|9850.57|9850.57|9854.12|9854.12|9850.57|9850.57|0
1614932150000|2021-03-05 08:15:50|9849.73|9849.73|9849.8|9849.8|9851.33|9851.33|9848.34|9848.34|0
1614932160000|2021-03-05 08:16:00|9849.02|9849.02|9845.9|9845.9|9849.54|9849.54|9845.9|9845.9|0
1614932170000|2021-03-05 08:16:10|9845.12|9845.12|9845.26|9845.26|9845.51|9845.51|9844.73|9844.73|0
1614932180000|2021-03-05 08:16:20|9844.49|9844.49|9840.1|9840.1|9844.49|9844.49|9840.1|9840.1|0
1614932190000|2021-03-05 08:16:30|9839.54|9839.54|9840.11|9840.11|9840.11|9840.11|9839.15|9839.15|0
1614932200000|2021-03-05 08:16:40|9840.5|9840.5|9841.68|9841.68|9841.68|9841.68|9840.5|9840.5|0
1614932210000|2021-03-05 08:16:50|9840.9|9840.9|9839.11|9839.11|9840.9|9840.9|9838.33|9838.33|0
1614932220000|2021-03-05 08:17:00|9838.72|9838.72|9839.43|9839.43|9840.66|9840.66|9838.72|9838.72|0
1614932230000|2021-03-05 08:17:10|9840.21|9840.21|9840.51|9840.51|9840.51|9840.51|9839.86|9839.86|0
1614932240000|2021-03-05 08:17:20|9840.12|9840.12|9839.6|9839.6|9840.12|9840.12|9839.6|9839.6|0
1614932250000|2021-03-05 08:17:30|9839.99|9839.99|9841.67|9841.67|9842.46|9842.46|9839.78|9839.78|0
1614932260000|2021-03-05 08:17:40|9841.51|9841.51|9844.02|9844.02|9844.02|9844.02|9841.51|9841.51|0
1614932270000|2021-03-05 08:17:50|9843.23|9843.23|9843.55|9843.55|9843.55|9843.55|9843.23|9843.23|0
1614932280000|2021-03-05 08:18:00|9843.94|9843.94|9844.24|9844.24|9844.72|9844.72|9843.45|9843.45|0
1614932290000|2021-03-05 08:18:10|9844.75|9844.75|9842.41|9842.41|9844.75|9844.75|9842.02|9842.02|0
1614932300000|2021-03-05 08:18:20|9843.2|9843.2|9846.3|9846.3|9846.51|9846.51|9843.2|9843.2|0
1614932310000|2021-03-05 08:18:30|9846.69|9846.69|9851.45|9851.45|9851.45|9851.45|9846.69|9846.69|0
1614932320000|2021-03-05 08:18:40|9851.84|9851.84|9852.06|9852.06|9852.45|9852.45|9851.84|9851.84|0
1614932330000|2021-03-05 08:18:50|9851.67|9851.67|9853.24|9853.24|9853.24|9853.24|9851.67|9851.67|0
1614932340000|2021-03-05 08:19:00|9853.8|9853.8|9850.32|9850.32|9853.8|9853.8|9850.32|9850.32|0
1614932360000|2021-03-05 08:19:20|9849.72|9849.72|9847.39|9847.39|9850.6|9850.6|9847.18|9847.18|0
1614932370000|2021-03-05 08:19:30|9847.18|9847.18|9842.89|9842.89|9847.28|9847.28|9842.89|9842.89|0
1614932380000|2021-03-05 08:19:40|9842.5|9842.5|9841.84|9841.84|9842.5|9842.5|9841.84|9841.84|0
1614932390000|2021-03-05 08:19:50|9840.23|9840.23|9839.84|9839.84|9840.23|9840.23|9839.84|9839.84|0
1614932400000|2021-03-05 08:20:00|9839.94|9839.94|9838.2|9838.2|9840.41|9840.41|9838.19|9838.19|0
1614932410000|2021-03-05 08:20:10|9837.99|9837.99|9838.7|9838.7|9839.16|9839.16|9837.99|9837.99|0
1614932420000|2021-03-05 08:20:20|9838.28|9838.28|9837.7|9837.7|9838.97|9838.97|9837.7|9837.7|0
1614932430000|2021-03-05 08:20:30|9837.59|9837.59|9837.65|9837.65|9837.88|9837.88|9837.49|9837.49|0
1614932440000|2021-03-05 08:20:40|9837.51|9837.51|9838.52|9838.52|9839.7|9839.7|9837.51|9837.51|0
1614932450000|2021-03-05 08:20:50|9839.18|9839.18|9839.97|9839.97|9840.15|9840.15|9839.18|9839.18|0
1614932460000|2021-03-05 08:21:00|9839.58|9839.58|9839.29|9839.29|9839.95|9839.95|9839.18|9839.18|0
1614932470000|2021-03-05 08:21:10|9839.19|9839.19|9835.61|9835.61|9839.19|9839.19|9835.61|9835.61|0
1614932480000|2021-03-05 08:21:20|9835.27|9835.27|9835.14|9835.14|9835.27|9835.27|9835.14|9835.14|0
1614932490000|2021-03-05 08:21:30|9835.04|9835.04|9834.25|9834.25|9835.04|9835.04|9834.25|9834.25|0
1614932500000|2021-03-05 08:21:40|9834.58|9834.58|9834.9|9834.9|9834.9|9834.9|9834.58|9834.58|0
1614932510000|2021-03-05 08:21:50|9837.26|9837.26|9836.98|9836.98|9837.53|9837.53|9836.29|9836.29|0
1614932520000|2021-03-05 08:22:00|9838.55|9838.55|9838.85|9838.85|9838.85|9838.85|9838.55|9838.55|0
1614932530000|2021-03-05 08:22:10|9838.74|9838.74|9836.94|9836.94|9838.94|9838.94|9836.94|9836.94|0
1614932540000|2021-03-05 08:22:20|9836.15|9836.15|9832.49|9832.49|9836.15|9836.15|9832.49|9832.49|0
1614932550000|2021-03-05 08:22:30|9832.29|9832.29|9837.84|9837.84|9838.75|9838.75|9832.16|9832.16|0
1614932560000|2021-03-05 08:22:40|9837.82|9837.82|9838.84|9838.84|9839|9839|9837.82|9837.82|0
1614932570000|2021-03-05 08:22:50|9838.58|9838.58|9837.98|9837.98|9838.58|9838.58|9837.98|9837.98|0
1614932580000|2021-03-05 08:23:00|9838.17|9838.17|9837.99|9837.99|9838.17|9838.17|9837.65|9837.65|0
1614932590000|2021-03-05 08:23:10|9838.16|9838.16|9835.29|9835.29|9838.4|9838.4|9835.29|9835.29|0
1614932600000|2021-03-05 08:23:20|9834.96|9834.96|9834.24|9834.24|9835.53|9835.53|9833.49|9833.49|0
1614932610000|2021-03-05 08:23:30|9833.61|9833.61|9834.07|9834.07|9834.35|9834.35|9833.4|9833.4|0
1614932620000|2021-03-05 08:23:40|9832.78|9832.78|9829.32|9829.32|9832.78|9832.78|9829.32|9829.32|0
1614932630000|2021-03-05 08:23:50|9829.13|9829.13|9830.27|9830.27|9830.27|9830.27|9829.13|9829.13|0
1614932640000|2021-03-05 08:24:00|9830.12|9830.12|9828.47|9828.47|9830.12|9830.12|9828.47|9828.47|0
1614932650000|2021-03-05 08:24:10|9828.08|9828.08|9826.73|9826.73|9828.08|9828.08|9825.54|9825.54|0
1614932660000|2021-03-05 08:24:20|9826.28|9826.28|9827.74|9827.74|9827.74|9827.74|9825.84|9825.84|0
1614932670000|2021-03-05 08:24:30|9828.52|9828.52|9831.06|9831.06|9831.84|9831.84|9828.52|9828.52|0
1614932680000|2021-03-05 08:24:40|9830.5|9830.5|9829.22|9829.22|9830.5|9830.5|9828.83|9828.83|0
1614932690000|2021-03-05 08:24:50|9827.93|9827.93|9826.7|9826.7|9827.93|9827.93|9826.37|9826.37|0
1614932700000|2021-03-05 08:25:00|9827.48|9827.48|9822.13|9822.13|9827.48|9827.48|9822.02|9822.02|0
1614932710000|2021-03-05 08:25:10|9822.53|9822.53|9820.18|9820.18|9822.53|9822.53|9820.18|9820.18|0
1614932720000|2021-03-05 08:25:20|9819.79|9819.79|9814.16|9814.16|9820.18|9820.18|9814.16|9814.16|0
1614932730000|2021-03-05 08:25:30|9814.48|9814.48|9814.99|9814.99|9815.36|9815.36|9814.48|9814.48|0
1614932740000|2021-03-05 08:25:40|9815.31|9815.31|9813.02|9813.02|9816.07|9816.07|9811.25|9811.25|0
1614932750000|2021-03-05 08:25:50|9813.36|9813.36|9813.65|9813.65|9813.65|9813.65|9813.26|9813.26|0
1614932760000|2021-03-05 08:26:00|9813.52|9813.52|9811.01|9811.01|9814.56|9814.56|9810.67|9810.67|0
1614932770000|2021-03-05 08:26:10|9810.62|9810.62|9812.76|9812.76|9812.76|9812.76|9809.36|9809.36|0
1614932780000|2021-03-05 08:26:20|9812.9|9812.9|9813.12|9813.12|9813.68|9813.68|9812.9|9812.9|0
1614932790000|2021-03-05 08:26:30|9813.51|9813.51|9814.04|9814.04|9814.04|9814.04|9813.38|9813.38|0
1614932800000|2021-03-05 08:26:40|9815.62|9815.62|9815.46|9815.46|9815.62|9815.62|9815.46|9815.46|0
1614932810000|2021-03-05 08:26:50|9815.49|9815.49|9816.02|9816.02|9816.05|9816.05|9815.49|9815.49|0
1614932820000|2021-03-05 08:27:00|9815.85|9815.85|9816.78|9816.78|9816.88|9816.88|9815.85|9815.85|0
1614932830000|2021-03-05 08:27:10|9816.58|9816.58|9819.87|9819.87|9819.87|9819.87|9816.58|9816.58|0
1614932840000|2021-03-05 08:27:20|9819.66|9819.66|9819.89|9819.89|9819.89|9819.89|9819.66|9819.66|0
1614932850000|2021-03-05 08:27:30|9819.78|9819.78|9819.8|9819.8|9819.8|9819.8|9819.29|9819.29|0
1614932860000|2021-03-05 08:27:40|9820.34|9820.34|9820.45|9820.45|9820.45|9820.45|9820.34|9820.34|0
1614932870000|2021-03-05 08:27:50|9821.22|9821.22|9821.61|9821.61|9821.61|9821.61|9821.22|9821.22|0
1614932880000|2021-03-05 08:28:00|9821.22|9821.22|9824.42|9824.42|9824.42|9824.42|9821.22|9821.22|0
1614932890000|2021-03-05 08:28:10|9825.04|9825.04|9824.29|9824.29|9826.01|9826.01|9824.29|9824.29|0
1614932900000|2021-03-05 08:28:20|9824.57|9824.57|9824.23|9824.23|9824.57|9824.57|9824.23|9824.23|0
1614932910000|2021-03-05 08:28:30|9824.05|9824.05|9824.05|9824.05|9824.05|9824.05|9824.05|9824.05|0
1614932920000|2021-03-05 08:28:40|9823.79|9823.79|9823.46|9823.46|9823.79|9823.79|9823.46|9823.46|0
1614932930000|2021-03-05 08:28:50|9823.57|9823.57|9823.78|9823.78|9823.96|9823.96|9823.57|9823.57|0
1614932940000|2021-03-05 08:29:00|9823.89|9823.89|9824.05|9824.05|9824.05|9824.05|9823.89|9823.89|0
1614932950000|2021-03-05 08:29:10|9824.22|9824.22|9827.09|9827.09|9827.09|9827.09|9823.43|9823.43|0
1614932960000|2021-03-05 08:29:20|9826.7|9826.7|9827.69|9827.69|9827.69|9827.69|9826.34|9826.34|0
1614932980000|2021-03-05 08:29:40|9827.97|9827.97|9827.63|9827.63|9827.97|9827.97|9827.63|9827.63|0
1614932990000|2021-03-05 08:29:50|9828.01|9828.01|9828.84|9828.84|9828.84|9828.84|9827.24|9827.24|0
1614933000000|2021-03-05 08:30:00|9829.78|9829.78|9831.55|9831.55|9832.62|9832.62|9829.78|9829.78|0
1614933010000|2021-03-05 08:30:10|9830.77|9830.77|9827.73|9827.73|9830.77|9830.77|9827.73|9827.73|0
1614933020000|2021-03-05 08:30:20|9827.52|9827.52|9827.13|9827.13|9827.52|9827.52|9827.13|9827.13|0
1614933030000|2021-03-05 08:30:30|9826.35|9826.35|9825.97|9825.97|9826.35|9826.35|9825.47|9825.47|0
1614933040000|2021-03-05 08:30:40|9825.58|9825.58|9823.69|9823.69|9825.87|9825.87|9823.69|9823.69|0
1614933050000|2021-03-05 08:30:50|9823.01|9823.01|9823.79|9823.79|9823.79|9823.79|9823.01|9823.01|0
1614933060000|2021-03-05 08:31:00|9823|9823|9817.35|9817.35|9823|9823|9817.35|9817.35|0
1614933070000|2021-03-05 08:31:10|9816.58|9816.58|9816.53|9816.53|9816.58|9816.58|9816.14|9816.14|0
1614933080000|2021-03-05 08:31:20|9816.92|9816.92|9819.28|9819.28|9819.78|9819.78|9816.92|9816.92|0
1614933090000|2021-03-05 08:31:30|9819.38|9819.38|9817.54|9817.54|9819.38|9819.38|9817.54|9817.54|0
1614933100000|2021-03-05 08:31:40|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|0
1614933120000|2021-03-05 08:32:00|9817.5|9817.5|9816.16|9816.16|9817.5|9817.5|9815.77|9815.77|0
1614933130000|2021-03-05 08:32:10|9816.29|9816.29|9816.07|9816.07|9816.29|9816.29|9815.77|9815.77|0
1614933140000|2021-03-05 08:32:20|9815.29|9815.29|9814.5|9814.5|9815.29|9815.29|9814.5|9814.5|0
1614933150000|2021-03-05 08:32:30|9812.95|9812.95|9808.4|9808.4|9812.95|9812.95|9808.01|9808.01|0
1614933160000|2021-03-05 08:32:40|9808.57|9808.57|9810.64|9810.64|9810.64|9810.64|9808.57|9808.57|0
1614933170000|2021-03-05 08:32:50|9811.03|9811.03|9811.44|9811.44|9811.65|9811.65|9811.03|9811.03|0
1614933180000|2021-03-05 08:33:00|9809.87|9809.87|9811.21|9811.21|9811.43|9811.43|9809.87|9809.87|0
1614933190000|2021-03-05 08:33:10|9811.1|9811.1|9816.76|9816.76|9816.76|9816.76|9811.1|9811.1|0
1614933200000|2021-03-05 08:33:20|9816.93|9816.93|9815.59|9815.59|9816.93|9816.93|9815.59|9815.59|0
1614933210000|2021-03-05 08:33:30|9815.19|9815.19|9814.31|9814.31|9815.19|9815.19|9814.31|9814.31|0
1614933220000|2021-03-05 08:33:40|9815.1|9815.1|9815.88|9815.88|9816.26|9816.26|9815.1|9815.1|0
1614933230000|2021-03-05 08:33:50|9815.84|9815.84|9816.73|9816.73|9816.73|9816.73|9815.84|9815.84|0
1614933240000|2021-03-05 08:34:00|9816.39|9816.39|9814.83|9814.83|9816.39|9816.39|9814.83|9814.83|0
1614933250000|2021-03-05 08:34:10|9815.61|9815.61|9816.14|9816.14|9816.4|9816.4|9815.61|9815.61|0
1614933260000|2021-03-05 08:34:20|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9814.57|9814.57|0
1614933270000|2021-03-05 08:34:30|9815.67|9815.67|9816.18|9816.18|9817.13|9817.13|9815.67|9815.67|0
1614933280000|2021-03-05 08:34:40|9816.02|9816.02|9814.25|9814.25|9816.19|9816.19|9814.25|9814.25|0
1614933290000|2021-03-05 08:34:50|9814.05|9814.05|9812.58|9812.58|9814.05|9814.05|9812.55|9812.55|0
1614933300000|2021-03-05 08:35:00|9813.36|9813.36|9813.39|9813.39|9814.53|9814.53|9813.36|9813.36|0
1614933310000|2021-03-05 08:35:10|9813.07|9813.07|9811.92|9811.92|9813.07|9813.07|9811.92|9811.92|0
1614933320000|2021-03-05 08:35:20|9811.14|9811.14|9810.48|9810.48|9811.76|9811.76|9810.48|9810.48|0
1614933330000|2021-03-05 08:35:30|9810.09|9810.09|9807.38|9807.38|9810.09|9810.09|9807.38|9807.38|0
1614933340000|2021-03-05 08:35:40|9807.77|9807.77|9806.94|9806.94|9807.77|9807.77|9806.94|9806.94|0
1614933350000|2021-03-05 08:35:50|9807.06|9807.06|9807.04|9807.04|9807.14|9807.14|9807.04|9807.04|0
1614933360000|2021-03-05 08:36:00|9806.53|9806.53|9806.29|9806.29|9807.2|9807.2|9806.29|9806.29|0
1614933370000|2021-03-05 08:36:10|9806.05|9806.05|9806.7|9806.7|9806.84|9806.84|9806.05|9806.05|0
1614933380000|2021-03-05 08:36:20|9806.32|9806.32|9805.35|9805.35|9806.32|9806.32|9805.25|9805.25|0
1614933390000|2021-03-05 08:36:30|9805.73|9805.73|9806.34|9806.34|9807.12|9807.12|9805.73|9805.73|0
1614933400000|2021-03-05 08:36:40|9806.23|9806.23|9807.76|9807.76|9807.76|9807.76|9806.23|9806.23|0
1614933420000|2021-03-05 08:37:00|9808.54|9808.54|9811.13|9811.13|9811.92|9811.92|9808.54|9808.54|0
1614933430000|2021-03-05 08:37:10|9811.03|9811.03|9811.4|9811.4|9811.4|9811.4|9811.03|9811.03|0
1614933440000|2021-03-05 08:37:20|9811.23|9811.23|9808.97|9808.97|9811.23|9811.23|9808.97|9808.97|0
1614933450000|2021-03-05 08:37:30|9809.48|9809.48|9811.54|9811.54|9811.54|9811.54|9809.48|9809.48|0
1614933460000|2021-03-05 08:37:40|9811.33|9811.33|9812.12|9812.12|9812.12|9812.12|9811.33|9811.33|0
1614933470000|2021-03-05 08:37:50|9814.48|9814.48|9815.39|9815.39|9816.18|9816.18|9814.48|9814.48|0
1614933480000|2021-03-05 08:38:00|9815.18|9815.18|9815.55|9815.55|9815.55|9815.55|9813.61|9813.61|0
1614933490000|2021-03-05 08:38:10|9814|9814|9815.4|9815.4|9815.72|9815.72|9813.61|9813.61|0
1614933500000|2021-03-05 08:38:20|9815.24|9815.24|9815.65|9815.65|9815.65|9815.65|9814.85|9814.85|0
1614933510000|2021-03-05 08:38:30|9816.13|9816.13|9817.3|9817.3|9817.61|9817.61|9816.13|9816.13|0
1614933520000|2021-03-05 08:38:40|9818.09|9818.09|9817.84|9817.84|9818.09|9818.09|9817.84|9817.84|0
1614933530000|2021-03-05 08:38:50|9817.05|9817.05|9818.79|9818.79|9818.79|9818.79|9817.05|9817.05|0
1614933540000|2021-03-05 08:39:00|9818.32|9818.32|9819.1|9819.1|9819.1|9819.1|9818.32|9818.32|0
1614933550000|2021-03-05 08:39:10|9819.88|9819.88|9820.09|9820.09|9820.09|9820.09|9819.88|9819.88|0
1614933560000|2021-03-05 08:39:20|9819.99|9819.99|9821.17|9821.17|9821.17|9821.17|9819.99|9819.99|0
1614933570000|2021-03-05 08:39:30|9821.47|9821.47|9822.26|9822.26|9822.26|9822.26|9821.47|9821.47|0
1614933580000|2021-03-05 08:39:40|9821.87|9821.87|9822.37|9822.37|9822.52|9822.52|9821.43|9821.43|0
1614933600000|2021-03-05 08:40:00|9822.87|9822.87|9824.5|9824.5|9824.5|9824.5|9822.87|9822.87|0
1614933610000|2021-03-05 08:40:10|9823.73|9823.73|9825.42|9825.42|9826.06|9826.06|9823.73|9823.73|0
1614933620000|2021-03-05 08:40:20|9825.81|9825.81|9825.2|9825.2|9826.58|9826.58|9825.2|9825.2|0
1614933630000|2021-03-05 08:40:30|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|0
1614933640000|2021-03-05 08:40:40|9825.58|9825.58|9827.01|9827.01|9827.28|9827.28|9825.58|9825.58|0
1614933650000|2021-03-05 08:40:50|9826.93|9826.93|9825.64|9825.64|9826.93|9826.93|9825.64|9825.64|0
1614933660000|2021-03-05 08:41:00|9824.85|9824.85|9823.52|9823.52|9824.85|9824.85|9823.52|9823.52|0
1614933670000|2021-03-05 08:41:10|9823.73|9823.73|9823.52|9823.52|9823.73|9823.73|9823.52|9823.52|0
1614933680000|2021-03-05 08:41:20|9824.29|9824.29|9825.54|9825.54|9825.54|9825.54|9823.97|9823.97|0
1614933690000|2021-03-05 08:41:30|9825.45|9825.45|9825.64|9825.64|9825.64|9825.64|9825.45|9825.45|0
1614933700000|2021-03-05 08:41:40|9825.83|9825.83|9829.38|9829.38|9829.38|9829.38|9825.83|9825.83|0
1614933710000|2021-03-05 08:41:50|9830.93|9830.93|9830.49|9830.49|9830.93|9830.93|9830.49|9830.49|0
1614933720000|2021-03-05 08:42:00|9830.59|9830.59|9830.91|9830.91|9830.91|9830.91|9830.59|9830.59|0
1614933730000|2021-03-05 08:42:10|9830.92|9830.92|9835.37|9835.37|9835.37|9835.37|9830.68|9830.68|0
1614933740000|2021-03-05 08:42:20|9836.01|9836.01|9836.75|9836.75|9836.92|9836.92|9836.01|9836.01|0
1614933750000|2021-03-05 08:42:30|9836.87|9836.87|9838.27|9838.27|9839.39|9839.39|9836.87|9836.87|0
1614933760000|2021-03-05 08:42:40|9838.41|9838.41|9839.5|9839.5|9839.5|9839.5|9838.09|9838.09|0
1614933770000|2021-03-05 08:42:50|9839.33|9839.33|9839.16|9839.16|9839.33|9839.33|9838.77|9838.77|0
1614933780000|2021-03-05 08:43:00|9838.84|9838.84|9839.81|9839.81|9839.81|9839.81|9838.84|9838.84|0
1614933790000|2021-03-05 08:43:10|9840.18|9840.18|9840.66|9840.66|9840.66|9840.66|9840.18|9840.18|0
1614933800000|2021-03-05 08:43:20|9841.78|9841.78|9841.64|9841.64|9841.78|9841.78|9841.64|9841.64|0
1614933810000|2021-03-05 08:43:30|9841.85|9841.85|9842.17|9842.17|9842.17|9842.17|9841.85|9841.85|0
1614933820000|2021-03-05 08:43:40|9842.07|9842.07|9843.28|9843.28|9843.28|9843.28|9842.07|9842.07|0
1614933830000|2021-03-05 08:43:50|9844.07|9844.07|9843.61|9843.61|9844.08|9844.08|9843.42|9843.42|0
1614933840000|2021-03-05 08:44:00|9844.39|9844.39|9845.33|9845.33|9846.33|9846.33|9844.39|9844.39|0
1614933850000|2021-03-05 08:44:10|9845.58|9845.58|9846.49|9846.49|9846.7|9846.7|9845.32|9845.32|0
1614933860000|2021-03-05 08:44:20|9846.6|9846.6|9848.04|9848.04|9848.04|9848.04|9846.28|9846.28|0
1614933870000|2021-03-05 08:44:30|9848.25|9848.25|9848.49|9848.49|9848.95|9848.95|9848.07|9848.07|0
1614933880000|2021-03-05 08:44:40|9848.1|9848.1|9850.28|9850.28|9850.56|9850.56|9847.71|9847.71|0
1614933890000|2021-03-05 08:44:50|9850.96|9850.96|9850.39|9850.39|9851.33|9851.33|9850.39|9850.39|0
1614933900000|2021-03-05 08:45:00|9851.17|9851.17|9852.64|9852.64|9852.64|9852.64|9849.62|9849.62|0
1614933910000|2021-03-05 08:45:10|9853.26|9853.26|9852.27|9852.27|9853.26|9853.26|9851.81|9851.81|0
1614933920000|2021-03-05 08:45:20|9851.48|9851.48|9849|9849|9851.48|9851.48|9849|9849|0
1614933940000|2021-03-05 08:45:40|9849.12|9849.12|9849.03|9849.03|9849.12|9849.12|9849.03|9849.03|0
1614933950000|2021-03-05 08:45:50|9849.19|9849.19|9849.57|9849.57|9849.57|9849.57|9849.06|9849.06|0
1614933960000|2021-03-05 08:46:00|9849.18|9849.18|9848.24|9848.24|9849.18|9849.18|9847.93|9847.93|0
1614933970000|2021-03-05 08:46:10|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|0
1614933980000|2021-03-05 08:46:20|9848.72|9848.72|9852.16|9852.16|9852.16|9852.16|9848.72|9848.72|0
1614933990000|2021-03-05 08:46:30|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|0
1614934000000|2021-03-05 08:46:40|9852.67|9852.67|9853.11|9853.11|9853.45|9853.45|9852.67|9852.67|0
1614934010000|2021-03-05 08:46:50|9853.59|9853.59|9855.07|9855.07|9855.07|9855.07|9853.59|9853.59|0
1614934020000|2021-03-05 08:47:00|9855.35|9855.35|9857.35|9857.35|9857.87|9857.87|9855.35|9855.35|0
1614934030000|2021-03-05 08:47:10|9857.48|9857.48|9857.35|9857.35|9857.48|9857.48|9857.35|9857.35|0
1614934040000|2021-03-05 08:47:20|9857.74|9857.74|9858.09|9858.09|9858.15|9858.15|9857.58|9857.58|0
1614934050000|2021-03-05 08:47:30|9858.22|9858.22|9861.76|9861.76|9861.76|9861.76|9857.83|9857.83|0
1614934060000|2021-03-05 08:47:40|9862.54|9862.54|9864.03|9864.03|9864.03|9864.03|9862.48|9862.48|0
1614934070000|2021-03-05 08:47:50|9863.24|9863.24|9863.19|9863.19|9863.24|9863.24|9863.19|9863.19|0
1614934080000|2021-03-05 08:48:00|9863.47|9863.47|9863.77|9863.77|9863.77|9863.77|9863.47|9863.47|0
1614934090000|2021-03-05 08:48:10|9863.6|9863.6|9864.39|9864.39|9864.39|9864.39|9863.6|9863.6|0
1614934100000|2021-03-05 08:48:20|9864.71|9864.71|9865.88|9865.88|9865.88|9865.88|9864.71|9864.71|0
1614934110000|2021-03-05 08:48:30|9866.47|9866.47|9866.47|9866.47|9866.47|9866.47|9866.47|9866.47|0
1614934120000|2021-03-05 08:48:40|9866.08|9866.08|9862.81|9862.81|9866.08|9866.08|9862.81|9862.81|0
1614934130000|2021-03-05 08:48:50|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|0
1614934140000|2021-03-05 08:49:00|9862.41|9862.41|9863.36|9863.36|9863.36|9863.36|9862.41|9862.41|0
1614934150000|2021-03-05 08:49:10|9863.64|9863.64|9865.46|9865.46|9865.62|9865.62|9863.64|9863.64|0
1614934160000|2021-03-05 08:49:20|9865.29|9865.29|9865.38|9865.38|9865.77|9865.77|9865.29|9865.29|0
1614934170000|2021-03-05 08:49:30|9865.17|9865.17|9864.91|9864.91|9865.17|9865.17|9864.75|9864.75|0
1614934180000|2021-03-05 08:49:40|9865.31|9865.31|9866.09|9866.09|9866.09|9866.09|9865.31|9865.31|0
1614934190000|2021-03-05 08:49:50|9865.3|9865.3|9865.3|9865.3|9865.3|9865.3|9865.3|9865.3|0
1614934200000|2021-03-05 08:50:00|9864.52|9864.52|9863.12|9863.12|9865.31|9865.31|9862.96|9862.96|0
1614934210000|2021-03-05 08:50:10|9862.84|9862.84|9862.67|9862.67|9862.85|9862.85|9862.07|9862.07|0
1614934220000|2021-03-05 08:50:20|9863.05|9863.05|9863.03|9863.03|9863.62|9863.62|9863.03|9863.03|0
1614934230000|2021-03-05 08:50:30|9863.81|9863.81|9864.41|9864.41|9864.41|9864.41|9863.57|9863.57|0
1614934240000|2021-03-05 08:50:40|9863.75|9863.75|9863.13|9863.13|9863.75|9863.75|9863.13|9863.13|0
1614934250000|2021-03-05 08:50:50|9863|9863|9862.5|9862.5|9863|9863|9862.5|9862.5|0
1614934260000|2021-03-05 08:51:00|9862.89|9862.89|9864|9864|9864|9864|9861.88|9861.88|0
1614934270000|2021-03-05 08:51:10|9864.17|9864.17|9864.17|9864.17|9864.17|9864.17|9864.17|9864.17|0
1614934280000|2021-03-05 08:51:20|9864.36|9864.36|9866.9|9866.9|9866.9|9866.9|9864.36|9864.36|0
1614934290000|2021-03-05 08:51:30|9867.68|9867.68|9868.47|9868.47|9868.47|9868.47|9867.68|9867.68|0
1614934300000|2021-03-05 08:51:40|9869.64|9869.64|9870.25|9870.25|9870.25|9870.25|9869.64|9869.64|0
1614934310000|2021-03-05 08:51:50|9870.46|9870.46|9870.57|9870.57|9870.57|9870.57|9870.36|9870.36|0
1614934320000|2021-03-05 08:52:00|9873.68|9873.68|9874.85|9874.85|9875.02|9875.02|9873.68|9873.68|0
1614934330000|2021-03-05 08:52:10|9875.63|9875.63|9875.63|9875.63|9875.63|9875.63|9875.63|9875.63|0
1614934340000|2021-03-05 08:52:20|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|0
1614934350000|2021-03-05 08:52:30|9874.85|9874.85|9872.53|9872.53|9874.85|9874.85|9872.53|9872.53|0
1614934360000|2021-03-05 08:52:40|9871.75|9871.75|9871.71|9871.71|9872.63|9872.63|9871.71|9871.71|0
1614934370000|2021-03-05 08:52:50|9871.54|9871.54|9871.39|9871.39|9871.54|9871.54|9871.39|9871.39|0
1614934380000|2021-03-05 08:53:00|9871.48|9871.48|9872.36|9872.36|9872.36|9872.36|9871.38|9871.38|0
1614934390000|2021-03-05 08:53:10|9871.97|9871.97|9869.31|9869.31|9871.97|9871.97|9869.31|9869.31|0
1614934400000|2021-03-05 08:53:20|9869.14|9869.14|9868.3|9868.3|9869.14|9869.14|9868.3|9868.3|0
1614934410000|2021-03-05 08:53:30|9867.91|9867.91|9865.58|9865.58|9867.91|9867.91|9865.58|9865.58|0
1614934420000|2021-03-05 08:53:40|9864.79|9864.79|9864.4|9864.4|9864.79|9864.79|9864.4|9864.4|0
1614934430000|2021-03-05 08:53:50|9865.18|9865.18|9865.97|9865.97|9865.97|9865.97|9865.18|9865.18|0
1614934440000|2021-03-05 08:54:00|9865.18|9865.18|9864.55|9864.55|9865.18|9865.18|9864.44|9864.44|0
1614934450000|2021-03-05 08:54:10|9864.44|9864.44|9864.59|9864.59|9864.76|9864.76|9864.44|9864.44|0
1614934460000|2021-03-05 08:54:20|9864.34|9864.34|9862.37|9862.37|9864.34|9864.34|9862.21|9862.21|0
1614934470000|2021-03-05 08:54:30|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|0
1614934480000|2021-03-05 08:54:40|9862.9|9862.9|9862.71|9862.71|9862.9|9862.9|9862.44|9862.44|0
1614934490000|2021-03-05 08:54:50|9861.93|9861.93|9861.93|9861.93|9861.93|9861.93|9861.93|9861.93|0
1614934500000|2021-03-05 08:55:00|9860.77|9860.77|9861.36|9861.36|9861.36|9861.36|9860.77|9860.77|0
1614934510000|2021-03-05 08:55:10|9861.75|9861.75|9857.45|9857.45|9861.75|9861.75|9857.45|9857.45|0
1614934520000|2021-03-05 08:55:20|9857.36|9857.36|9855.89|9855.89|9857.45|9857.45|9855.89|9855.89|0
1614934530000|2021-03-05 08:55:30|9855.8|9855.8|9855.63|9855.63|9855.8|9855.8|9855.63|9855.63|0
1614934540000|2021-03-05 08:55:40|9856.02|9856.02|9857.19|9857.19|9857.19|9857.19|9856.02|9856.02|0
1614934550000|2021-03-05 08:55:50|9857.4|9857.4|9857.6|9857.6|9857.6|9857.6|9857.4|9857.4|0
1614934560000|2021-03-05 08:56:00|9858.38|9858.38|9858.67|9858.67|9858.67|9858.67|9858.38|9858.38|0
1614934570000|2021-03-05 08:56:10|9859.33|9859.33|9862.22|9862.22|9862.22|9862.22|9859.33|9859.33|0
1614934580000|2021-03-05 08:56:20|9862.39|9862.39|9862.74|9862.74|9862.74|9862.74|9862.39|9862.39|0
1614934590000|2021-03-05 08:56:30|9865.1|9865.1|9865.1|9865.1|9865.1|9865.1|9865.1|9865.1|0
1614934600000|2021-03-05 08:56:40|9867.05|9867.05|9866.35|9866.35|9867.05|9867.05|9865.48|9865.48|0
1614934610000|2021-03-05 08:56:50|9865.56|9865.56|9866.55|9866.55|9866.55|9866.55|9865.56|9865.56|0
1614934620000|2021-03-05 08:57:00|9866.87|9866.87|9867.87|9867.87|9867.87|9867.87|9866.87|9866.87|0
1614934630000|2021-03-05 08:57:10|9868.03|9868.03|9868.01|9868.01|9868.31|9868.31|9867.82|9867.82|0
1614934640000|2021-03-05 08:57:20|9868.14|9868.14|9869.41|9869.41|9869.81|9869.81|9868.14|9868.14|0
1614934650000|2021-03-05 08:57:30|9869.53|9869.53|9869.53|9869.53|9869.53|9869.53|9869.53|9869.53|0
1614934660000|2021-03-05 08:57:40|9869.73|9869.73|9870.37|9870.37|9870.49|9870.49|9869.73|9869.73|0
1614934670000|2021-03-05 08:57:50|9870.21|9870.21|9871.3|9871.3|9872.66|9872.66|9870.21|9870.21|0
1614934680000|2021-03-05 08:58:00|9871.17|9871.17|9871.17|9871.17|9871.17|9871.17|9871.17|9871.17|0
1614934700000|2021-03-05 08:58:20|9871.55|9871.55|9871.55|9871.55|9871.55|9871.55|9871.55|9871.55|0
1614934710000|2021-03-05 08:58:30|9871.65|9871.65|9870.73|9870.73|9871.78|9871.78|9869.95|9869.95|0
1614934720000|2021-03-05 08:58:40|9870.92|9870.92|9871.29|9871.29|9871.29|9871.29|9870.92|9870.92|0
1614934730000|2021-03-05 08:58:50|9871.17|9871.17|9870.68|9870.68|9871.17|9871.17|9870.68|9870.68|0
1614934740000|2021-03-05 08:59:00|9870.96|9870.96|9870.82|9870.82|9870.96|9870.96|9870.04|9870.04|0
1614934750000|2021-03-05 08:59:10|9868.87|9868.87|9868.76|9868.76|9868.87|9868.87|9868.76|9868.76|0
1614934760000|2021-03-05 08:59:20|9868.6|9868.6|9867.43|9867.43|9868.6|9868.6|9867.43|9867.43|0
1614934770000|2021-03-05 08:59:30|9868.28|9868.28|9867.5|9867.5|9868.28|9868.28|9867.5|9867.5|0
1614934780000|2021-03-05 08:59:40|9868.28|9868.28|9871.41|9871.41|9871.41|9871.41|9868.28|9868.28|0
1614934790000|2021-03-05 08:59:50|9871.32|9871.32|9869.75|9869.75|9871.32|9871.32|9869.75|9869.75|0
1614934800000|2021-03-05 09:00:00|9867.77|9867.77|9865.97|9865.97|9867.77|9867.77|9865.97|9865.97|0
1614934810000|2021-03-05 09:00:10|9866.36|9866.36|9866.28|9866.28|9866.36|9866.36|9866.28|9866.28|0
1614934820000|2021-03-05 09:00:20|9865.89|9865.89|9866.33|9866.33|9866.67|9866.67|9865.89|9865.89|0
1614934830000|2021-03-05 09:00:30|9865.54|9865.54|9866.94|9866.94|9867.72|9867.72|9865.54|9865.54|0
1614934840000|2021-03-05 09:00:40|9867.33|9867.33|9868.49|9868.49|9868.49|9868.49|9867.33|9867.33|0
1614934850000|2021-03-05 09:00:50|9868.41|9868.41|9868.41|9868.41|9868.41|9868.41|9868.31|9868.31|0
1614934860000|2021-03-05 09:01:00|9868.8|9868.8|9868.8|9868.8|9868.8|9868.8|9868.8|9868.8|0
1614934870000|2021-03-05 09:01:10|9869.22|9869.22|9872.68|9872.68|9872.68|9872.68|9869.22|9869.22|0
1614934880000|2021-03-05 09:01:20|9872.64|9872.64|9873.97|9873.97|9874.03|9874.03|9872.47|9872.47|0
1614934890000|2021-03-05 09:01:30|9874.29|9874.29|9875.08|9875.08|9875.08|9875.08|9874.29|9874.29|0
1614934900000|2021-03-05 09:01:40|9875.87|9875.87|9876.82|9876.82|9876.82|9876.82|9875.87|9875.87|0
1614934910000|2021-03-05 09:01:50|9877.21|9877.21|9877.47|9877.47|9877.47|9877.47|9877.21|9877.21|0
1614934920000|2021-03-05 09:02:00|9877.64|9877.64|9882.04|9882.04|9882.04|9882.04|9877.64|9877.64|0
1614934930000|2021-03-05 09:02:10|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|0
1614934940000|2021-03-05 09:02:20|9883.79|9883.79|9883.79|9883.79|9883.79|9883.79|9883.79|9883.79|0
1614934950000|2021-03-05 09:02:30|9883.63|9883.63|9883.3|9883.3|9883.63|9883.63|9883.3|9883.3|0
1614934960000|2021-03-05 09:02:40|9883.18|9883.18|9883.25|9883.25|9883.46|9883.46|9883.18|9883.18|0
1614934980000|2021-03-05 09:03:00|9883.53|9883.53|9887.32|9887.32|9887.7|9887.7|9883.53|9883.53|0
1614935010000|2021-03-05 09:03:30|9887.7|9887.7|9888.25|9888.25|9888.25|9888.25|9887.7|9887.7|0
1614935030000|2021-03-05 09:03:50|9888.35|9888.35|9888.88|9888.88|9888.88|9888.88|9888.35|9888.35|0
1614935040000|2021-03-05 09:04:00|9888.91|9888.91|9892.29|9892.29|9892.29|9892.29|9888.91|9888.91|0
1614935050000|2021-03-05 09:04:10|9892.87|9892.87|9894.26|9894.26|9894.26|9894.26|9892.87|9892.87|0
1614935060000|2021-03-05 09:04:20|9894.37|9894.37|9895.76|9895.76|9895.92|9895.92|9894.37|9894.37|0
1614935070000|2021-03-05 09:04:30|9896.93|9896.93|9900.58|9900.58|9900.58|9900.58|9896.93|9896.93|0
1614935080000|2021-03-05 09:04:40|9899.8|9899.8|9901.5|9901.5|9901.5|9901.5|9899.69|9899.69|0
1614935090000|2021-03-05 09:04:50|9901.79|9901.79|9902.81|9902.81|9902.81|9902.81|9901.79|9901.79|0
1614935100000|2021-03-05 09:05:00|9902.03|9902.03|9902.72|9902.72|9902.72|9902.72|9901.64|9901.64|0
1614935110000|2021-03-05 09:05:10|9902.34|9902.34|9899.58|9899.58|9902.34|9902.34|9899.58|9899.58|0
1614935120000|2021-03-05 09:05:20|9899.97|9899.97|9898.76|9898.76|9899.97|9899.97|9898.76|9898.76|0
1614935130000|2021-03-05 09:05:30|9899.54|9899.54|9899.75|9899.75|9899.75|9899.75|9899.54|9899.54|0
1614935140000|2021-03-05 09:05:40|9899.96|9899.96|9900.21|9900.21|9900.21|9900.21|9899.96|9899.96|0
1614935150000|2021-03-05 09:05:50|9900.31|9900.31|9902.64|9902.64|9902.64|9902.64|9900.31|9900.31|0
1614935160000|2021-03-05 09:06:00|9902.81|9902.81|9903.29|9903.29|9903.29|9903.29|9902.81|9902.81|0
1614935180000|2021-03-05 09:06:20|9903.25|9903.25|9902.5|9902.5|9903.25|9903.25|9902.3|9902.3|0
1614935190000|2021-03-05 09:06:30|9902.29|9902.29|9901.24|9901.24|9902.8|9902.8|9901.24|9901.24|0
1614935210000|2021-03-05 09:06:50|9901.65|9901.65|9903.38|9903.38|9903.38|9903.38|9901.65|9901.65|0
1614935220000|2021-03-05 09:07:00|9903.77|9903.77|9902.98|9902.98|9903.77|9903.77|9902.98|9902.98|0
1614935230000|2021-03-05 09:07:10|9902.82|9902.82|9902.77|9902.77|9902.82|9902.82|9902.66|9902.66|0
1614935240000|2021-03-05 09:07:20|9903.93|9903.93|9904.82|9904.82|9904.82|9904.82|9903.93|9903.93|0
1614935250000|2021-03-05 09:07:30|9904.66|9904.66|9904.66|9904.66|9904.66|9904.66|9904.66|9904.66|0
1614935260000|2021-03-05 09:07:40|9904.56|9904.56|9905.47|9905.47|9905.47|9905.47|9904.48|9904.48|0
1614935270000|2021-03-05 09:07:50|9905.53|9905.53|9906.63|9906.63|9906.79|9906.79|9905.53|9905.53|0
1614935280000|2021-03-05 09:08:00|9906.35|9906.35|9904.8|9904.8|9906.35|9906.35|9904.8|9904.8|0
1614935290000|2021-03-05 09:08:10|9905.19|9905.19|9907.14|9907.14|9907.14|9907.14|9905.19|9905.19|0
1614935300000|2021-03-05 09:08:20|9906.75|9906.75|9907.99|9907.99|9907.99|9907.99|9906.75|9906.75|0
1614935310000|2021-03-05 09:08:30|9908.38|9908.38|9908.38|9908.38|9908.38|9908.38|9908.38|9908.38|0
1614935320000|2021-03-05 09:08:40|9908.53|9908.53|9908.53|9908.53|9908.53|9908.53|9908.53|9908.53|0
1614935330000|2021-03-05 09:08:50|9908.25|9908.25|9907.51|9907.51|9908.25|9908.25|9906.41|9906.41|0
1614935340000|2021-03-05 09:09:00|9907.79|9907.79|9907.03|9907.03|9908.45|9908.45|9907.03|9907.03|0
1614935350000|2021-03-05 09:09:10|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|0
1614935360000|2021-03-05 09:09:20|9907.42|9907.42|9907.81|9907.81|9907.81|9907.81|9907.42|9907.42|0
1614935370000|2021-03-05 09:09:30|9908.2|9908.2|9908.98|9908.98|9908.98|9908.98|9908.2|9908.2|0
1614935380000|2021-03-05 09:09:40|9909.12|9909.12|9909.12|9909.12|9909.12|9909.12|9909.12|9909.12|0
1614935390000|2021-03-05 09:09:50|9909.17|9909.17|9907.48|9907.48|9909.17|9909.17|9907.48|9907.48|0
1614935400000|2021-03-05 09:10:00|9907.87|9907.87|9907.48|9907.48|9907.87|9907.87|9907.27|9907.27|0
1614935410000|2021-03-05 09:10:10|9906.7|9906.7|9905.39|9905.39|9907.27|9907.27|9905.39|9905.39|0
1614935420000|2021-03-05 09:10:20|9904.55|9904.55|9904.72|9904.72|9904.72|9904.72|9904.44|9904.44|0
1614935430000|2021-03-05 09:10:30|9904.44|9904.44|9904.44|9904.44|9904.44|9904.44|9904.44|9904.44|0
1614935440000|2021-03-05 09:10:40|9904.54|9904.54|9901.82|9901.82|9904.54|9904.54|9901.82|9901.82|0
1614935450000|2021-03-05 09:10:50|9901.7|9901.7|9900.7|9900.7|9901.7|9901.7|9900.7|9900.7|0
1614935460000|2021-03-05 09:11:00|9899.92|9899.92|9898.44|9898.44|9899.92|9899.92|9896.98|9896.98|0
1614935470000|2021-03-05 09:11:10|9898.61|9898.61|9899.39|9899.39|9899.39|9899.39|9898.61|9898.61|0
1614935480000|2021-03-05 09:11:20|9900.18|9900.18|9899.79|9899.79|9900.18|9900.18|9899.79|9899.79|0
1614935490000|2021-03-05 09:11:30|9900.07|9900.07|9902.11|9902.11|9902.11|9902.11|9900.07|9900.07|0
1614935510000|2021-03-05 09:11:50|9902.49|9902.49|9900.77|9900.77|9902.49|9902.49|9900.77|9900.77|0
1614935530000|2021-03-05 09:12:10|9900.72|9900.72|9899.82|9899.82|9900.72|9900.72|9899.82|9899.82|0
1614935540000|2021-03-05 09:12:20|9899.63|9899.63|9898.69|9898.69|9899.63|9899.63|9898.69|9898.69|0
1614935550000|2021-03-05 09:12:30|9898.79|9898.79|9897.96|9897.96|9898.9|9898.9|9897.96|9897.96|0
1614935560000|2021-03-05 09:12:40|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|0
1614935570000|2021-03-05 09:12:50|9894.98|9894.98|9890.89|9890.89|9894.98|9894.98|9890.89|9890.89|0
1614935580000|2021-03-05 09:13:00|9890.6|9890.6|9889.05|9889.05|9890.6|9890.6|9889.05|9889.05|0
1614935590000|2021-03-05 09:13:10|9889.13|9889.13|9888.72|9888.72|9890.3|9890.3|9888.72|9888.72|0
1614935600000|2021-03-05 09:13:20|9888.56|9888.56|9888.95|9888.95|9888.95|9888.95|9888.41|9888.41|0
1614935610000|2021-03-05 09:13:30|9888.9|9888.9|9887.58|9887.58|9888.95|9888.95|9887.58|9887.58|0
1614935620000|2021-03-05 09:13:40|9888.37|9888.37|9889.6|9889.6|9889.6|9889.6|9887.88|9887.88|0
1614935630000|2021-03-05 09:13:50|9889.52|9889.52|9888.46|9888.46|9889.52|9889.52|9888.46|9888.46|0
1614935640000|2021-03-05 09:14:00|9888.07|9888.07|9887.02|9887.02|9888.07|9888.07|9887.02|9887.02|0
1614935650000|2021-03-05 09:14:10|9886.91|9886.91|9886.36|9886.36|9886.91|9886.91|9886.36|9886.36|0
1614935660000|2021-03-05 09:14:20|9885.97|9885.97|9885.15|9885.15|9885.97|9885.97|9885.15|9885.15|0
1614935670000|2021-03-05 09:14:30|9885.12|9885.12|9885.47|9885.47|9885.47|9885.47|9885.12|9885.12|0
1614935680000|2021-03-05 09:14:40|9885.79|9885.79|9885.79|9885.79|9885.79|9885.79|9885.51|9885.51|0
1614935690000|2021-03-05 09:14:50|9885.58|9885.58|9879.17|9879.17|9885.58|9885.58|9879.17|9879.17|0
1614935700000|2021-03-05 09:15:00|9879.04|9879.04|9879.8|9879.8|9879.8|9879.8|9879.02|9879.02|0
1614935720000|2021-03-05 09:15:20|9879.7|9879.7|9879.8|9879.8|9879.8|9879.8|9879.7|9879.7|0
1614935750000|2021-03-05 09:15:50|9879.02|9879.02|9879.54|9879.54|9879.93|9879.93|9879.02|9879.02|0
1614935760000|2021-03-05 09:16:00|9879.15|9879.15|9878.36|9878.36|9879.15|9879.15|9878.36|9878.36|0
1614935770000|2021-03-05 09:16:10|9879.14|9879.14|9881.11|9881.11|9881.11|9881.11|9879.14|9879.14|0
1614935780000|2021-03-05 09:16:20|9881.39|9881.39|9881.27|9881.27|9881.75|9881.75|9880.58|9880.58|0
1614935790000|2021-03-05 09:16:30|9881.48|9881.48|9882.85|9882.85|9883.19|9883.19|9881.48|9881.48|0
1614935800000|2021-03-05 09:16:40|9882.07|9882.07|9882.07|9882.07|9882.07|9882.07|9882.07|9882.07|0
1614935820000|2021-03-05 09:17:00|9882.85|9882.85|9880.91|9880.91|9882.85|9882.85|9880.91|9880.91|0
1614935830000|2021-03-05 09:17:10|9881.29|9881.29|9881.76|9881.76|9881.76|9881.76|9881.29|9881.29|0
1614935840000|2021-03-05 09:17:20|9881.8|9881.8|9882.48|9882.48|9882.58|9882.58|9881.8|9881.8|0
1614935850000|2021-03-05 09:17:30|9882.87|9882.87|9882.8|9882.8|9883.19|9883.19|9882.8|9882.8|0
1614935860000|2021-03-05 09:17:40|9883.05|9883.05|9879.56|9879.56|9883.05|9883.05|9879.56|9879.56|0
1614935870000|2021-03-05 09:17:50|9878.77|9878.77|9878.48|9878.48|9878.99|9878.99|9878.48|9878.48|0
1614935880000|2021-03-05 09:18:00|9878.14|9878.14|9878.01|9878.01|9878.14|9878.14|9878.01|9878.01|0
1614935890000|2021-03-05 09:18:10|9877.8|9877.8|9879.39|9879.39|9879.59|9879.59|9877.63|9877.63|0
1614935900000|2021-03-05 09:18:20|9879.5|9879.5|9879.5|9879.5|9879.5|9879.5|9879.5|9879.5|0
1614935920000|2021-03-05 09:18:40|9879.39|9879.39|9879.39|9879.39|9879.39|9879.39|9879.39|9879.39|0
1614935930000|2021-03-05 09:18:50|9880.94|9880.94|9882.01|9882.01|9882.01|9882.01|9880.94|9880.94|0
1614935940000|2021-03-05 09:19:00|9881.85|9881.85|9881.84|9881.84|9883.41|9883.41|9881.84|9881.84|0
1614935950000|2021-03-05 09:19:10|9882.23|9882.23|9882.23|9882.23|9882.23|9882.23|9882.23|9882.23|0
1614935960000|2021-03-05 09:19:20|9882.47|9882.47|9882.08|9882.08|9882.47|9882.47|9882.08|9882.08|0
1614935970000|2021-03-05 09:19:30|9882.47|9882.47|9883.12|9883.12|9883.26|9883.26|9882.47|9882.47|0
1614935980000|2021-03-05 09:19:40|9882.74|9882.74|9881.96|9881.96|9883.53|9883.53|9881.96|9881.96|0
1614935990000|2021-03-05 09:19:50|9882.12|9882.12|9882.04|9882.04|9883.04|9883.04|9881.87|9881.87|0
1614936010000|2021-03-05 09:20:10|9881.95|9881.95|9881.95|9881.95|9881.95|9881.95|9881.95|9881.95|0
1614936030000|2021-03-05 09:20:30|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|0
1614936040000|2021-03-05 09:20:40|9883.82|9883.82|9883.93|9883.93|9884.14|9884.14|9883.82|9883.82|0
1614936050000|2021-03-05 09:20:50|9883.15|9883.15|9881.42|9881.42|9883.15|9883.15|9881.42|9881.42|0
1614936060000|2021-03-05 09:21:00|9880.25|9880.25|9878.78|9878.78|9880.71|9880.71|9878.78|9878.78|0
1614936070000|2021-03-05 09:21:10|9878|9878|9878.13|9878.13|9878.13|9878.13|9878|9878|0
1614936080000|2021-03-05 09:21:20|9878.41|9878.41|9878.58|9878.58|9878.58|9878.58|9877.8|9877.8|0
1614936090000|2021-03-05 09:21:30|9878.86|9878.86|9879.25|9879.25|9879.42|9879.42|9878.86|9878.86|0
1614936100000|2021-03-05 09:21:40|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|0
1614936110000|2021-03-05 09:21:50|9879.34|9879.34|9879.34|9879.34|9879.34|9879.34|9879.34|9879.34|0
1614936120000|2021-03-05 09:22:00|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|0
1614936130000|2021-03-05 09:22:10|9879.37|9879.37|9882.39|9882.39|9882.39|9882.39|9879.37|9879.37|0
1614936140000|2021-03-05 09:22:20|9881.6|9881.6|9882.72|9882.72|9882.72|9882.72|9881.22|9881.22|0
1614936150000|2021-03-05 09:22:30|9882.89|9882.89|9883.84|9883.84|9883.84|9883.84|9882.89|9882.89|0
1614936160000|2021-03-05 09:22:40|9884.4|9884.4|9884.96|9884.96|9884.96|9884.96|9884.4|9884.4|0
1614936170000|2021-03-05 09:22:50|9885.39|9885.39|9885.39|9885.39|9885.49|9885.49|9885.39|9885.39|0
1614936180000|2021-03-05 09:23:00|9885.47|9885.47|9885.32|9885.32|9885.47|9885.47|9885.32|9885.32|0
1614936190000|2021-03-05 09:23:10|9885.38|9885.38|9886.77|9886.77|9886.77|9886.77|9885.17|9885.17|0
1614936210000|2021-03-05 09:23:30|9886.61|9886.61|9885.77|9885.77|9886.61|9886.61|9885.77|9885.77|0
1614936220000|2021-03-05 09:23:40|9885.87|9885.87|9884.69|9884.69|9886.65|9886.65|9884.69|9884.69|0
1614936230000|2021-03-05 09:23:50|9884.3|9884.3|9883.13|9883.13|9884.3|9884.3|9883.13|9883.13|0
1614936240000|2021-03-05 09:24:00|9882.81|9882.81|9883.63|9883.63|9884.42|9884.42|9882.81|9882.81|0
1614936250000|2021-03-05 09:24:10|9884.02|9884.02|9885.29|9885.29|9885.29|9885.29|9884.02|9884.02|0
1614936270000|2021-03-05 09:24:30|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|0
1614936280000|2021-03-05 09:24:40|9885.97|9885.97|9885.51|9885.51|9885.97|9885.97|9885.19|9885.19|0
1614936290000|2021-03-05 09:24:50|9885.12|9885.12|9885.01|9885.01|9885.23|9885.23|9885.01|9885.01|0
1614936300000|2021-03-05 09:25:00|9884.62|9884.62|9883.72|9883.72|9884.7|9884.7|9883.72|9883.72|0
1614936310000|2021-03-05 09:25:10|9882.94|9882.94|9880.05|9880.05|9882.94|9882.94|9879.14|9879.14|0
1614936320000|2021-03-05 09:25:20|9880.83|9880.83|9880.06|9880.06|9880.83|9880.83|9879.27|9879.27|0
1614936330000|2021-03-05 09:25:30|9879.67|9879.67|9880.5|9880.5|9880.5|9880.5|9879.67|9879.67|0
1614936340000|2021-03-05 09:25:40|9880.33|9880.33|9880.92|9880.92|9880.92|9880.92|9880.33|9880.33|0
1614936350000|2021-03-05 09:25:50|9881.2|9881.2|9881.2|9881.2|9881.2|9881.2|9881.2|9881.2|0
1614932100000|2021-03-05 08:15:00|9863.01|9863.01|9858.97|9858.97|9863.01|9863.01|9858.97|9858.97|0
1614932110000|2021-03-05 08:15:10|9858.81|9858.81|9857.91|9857.91|9858.81|9858.81|9857.91|9857.91|0
1614932120000|2021-03-05 08:15:20|9857.43|9857.43|9851.43|9851.43|9857.93|9857.93|9851.26|9851.26|0
1614932130000|2021-03-05 08:15:30|9851.6|9851.6|9854.37|9854.37|9854.63|9854.63|9851.6|9851.6|0
1614932140000|2021-03-05 08:15:40|9854.12|9854.12|9850.57|9850.57|9854.12|9854.12|9850.57|9850.57|0
1614932150000|2021-03-05 08:15:50|9849.73|9849.73|9849.8|9849.8|9851.33|9851.33|9848.34|9848.34|0
1614932160000|2021-03-05 08:16:00|9849.02|9849.02|9845.9|9845.9|9849.54|9849.54|9845.9|9845.9|0
1614932170000|2021-03-05 08:16:10|9845.12|9845.12|9845.26|9845.26|9845.51|9845.51|9844.73|9844.73|0
1614932180000|2021-03-05 08:16:20|9844.49|9844.49|9840.1|9840.1|9844.49|9844.49|9840.1|9840.1|0
1614932190000|2021-03-05 08:16:30|9839.54|9839.54|9840.11|9840.11|9840.11|9840.11|9839.15|9839.15|0
1614932200000|2021-03-05 08:16:40|9840.5|9840.5|9841.68|9841.68|9841.68|9841.68|9840.5|9840.5|0
1614932210000|2021-03-05 08:16:50|9840.9|9840.9|9839.11|9839.11|9840.9|9840.9|9838.33|9838.33|0
1614932220000|2021-03-05 08:17:00|9838.72|9838.72|9839.43|9839.43|9840.66|9840.66|9838.72|9838.72|0
1614932230000|2021-03-05 08:17:10|9840.21|9840.21|9840.51|9840.51|9840.51|9840.51|9839.86|9839.86|0
1614932240000|2021-03-05 08:17:20|9840.12|9840.12|9839.6|9839.6|9840.12|9840.12|9839.6|9839.6|0
1614932250000|2021-03-05 08:17:30|9839.99|9839.99|9841.67|9841.67|9842.46|9842.46|9839.78|9839.78|0
1614932260000|2021-03-05 08:17:40|9841.51|9841.51|9844.02|9844.02|9844.02|9844.02|9841.51|9841.51|0
1614932270000|2021-03-05 08:17:50|9843.23|9843.23|9843.55|9843.55|9843.55|9843.55|9843.23|9843.23|0
1614932280000|2021-03-05 08:18:00|9843.94|9843.94|9844.24|9844.24|9844.72|9844.72|9843.45|9843.45|0
1614932290000|2021-03-05 08:18:10|9844.75|9844.75|9842.41|9842.41|9844.75|9844.75|9842.02|9842.02|0
1614932300000|2021-03-05 08:18:20|9843.2|9843.2|9846.3|9846.3|9846.51|9846.51|9843.2|9843.2|0
1614932310000|2021-03-05 08:18:30|9846.69|9846.69|9851.45|9851.45|9851.45|9851.45|9846.69|9846.69|0
1614932320000|2021-03-05 08:18:40|9851.84|9851.84|9852.06|9852.06|9852.45|9852.45|9851.84|9851.84|0
1614932330000|2021-03-05 08:18:50|9851.67|9851.67|9853.24|9853.24|9853.24|9853.24|9851.67|9851.67|0
1614932340000|2021-03-05 08:19:00|9853.8|9853.8|9850.32|9850.32|9853.8|9853.8|9850.32|9850.32|0
1614932360000|2021-03-05 08:19:20|9849.72|9849.72|9847.39|9847.39|9850.6|9850.6|9847.18|9847.18|0
1614932370000|2021-03-05 08:19:30|9847.18|9847.18|9842.89|9842.89|9847.28|9847.28|9842.89|9842.89|0
1614932380000|2021-03-05 08:19:40|9842.5|9842.5|9841.84|9841.84|9842.5|9842.5|9841.84|9841.84|0
1614932390000|2021-03-05 08:19:50|9840.23|9840.23|9839.84|9839.84|9840.23|9840.23|9839.84|9839.84|0
1614932400000|2021-03-05 08:20:00|9839.94|9839.94|9838.2|9838.2|9840.41|9840.41|9838.19|9838.19|0
1614932410000|2021-03-05 08:20:10|9837.99|9837.99|9838.7|9838.7|9839.16|9839.16|9837.99|9837.99|0
1614932420000|2021-03-05 08:20:20|9838.28|9838.28|9837.7|9837.7|9838.97|9838.97|9837.7|9837.7|0
1614932430000|2021-03-05 08:20:30|9837.59|9837.59|9837.65|9837.65|9837.88|9837.88|9837.49|9837.49|0
1614932440000|2021-03-05 08:20:40|9837.51|9837.51|9838.52|9838.52|9839.7|9839.7|9837.51|9837.51|0
1614932450000|2021-03-05 08:20:50|9839.18|9839.18|9839.97|9839.97|9840.15|9840.15|9839.18|9839.18|0
1614932460000|2021-03-05 08:21:00|9839.58|9839.58|9839.29|9839.29|9839.95|9839.95|9839.18|9839.18|0
1614932470000|2021-03-05 08:21:10|9839.19|9839.19|9835.61|9835.61|9839.19|9839.19|9835.61|9835.61|0
1614932480000|2021-03-05 08:21:20|9835.27|9835.27|9835.14|9835.14|9835.27|9835.27|9835.14|9835.14|0
1614932490000|2021-03-05 08:21:30|9835.04|9835.04|9834.25|9834.25|9835.04|9835.04|9834.25|9834.25|0
1614932500000|2021-03-05 08:21:40|9834.58|9834.58|9834.9|9834.9|9834.9|9834.9|9834.58|9834.58|0
1614932510000|2021-03-05 08:21:50|9837.26|9837.26|9836.98|9836.98|9837.53|9837.53|9836.29|9836.29|0
1614932520000|2021-03-05 08:22:00|9838.55|9838.55|9838.85|9838.85|9838.85|9838.85|9838.55|9838.55|0
1614932530000|2021-03-05 08:22:10|9838.74|9838.74|9836.94|9836.94|9838.94|9838.94|9836.94|9836.94|0
1614932540000|2021-03-05 08:22:20|9836.15|9836.15|9832.49|9832.49|9836.15|9836.15|9832.49|9832.49|0
1614932550000|2021-03-05 08:22:30|9832.29|9832.29|9837.84|9837.84|9838.75|9838.75|9832.16|9832.16|0
1614932560000|2021-03-05 08:22:40|9837.82|9837.82|9838.84|9838.84|9839|9839|9837.82|9837.82|0
1614932570000|2021-03-05 08:22:50|9838.58|9838.58|9837.98|9837.98|9838.58|9838.58|9837.98|9837.98|0
1614932580000|2021-03-05 08:23:00|9838.17|9838.17|9837.99|9837.99|9838.17|9838.17|9837.65|9837.65|0
1614932590000|2021-03-05 08:23:10|9838.16|9838.16|9835.29|9835.29|9838.4|9838.4|9835.29|9835.29|0
1614932600000|2021-03-05 08:23:20|9834.96|9834.96|9834.24|9834.24|9835.53|9835.53|9833.49|9833.49|0
1614932610000|2021-03-05 08:23:30|9833.61|9833.61|9834.07|9834.07|9834.35|9834.35|9833.4|9833.4|0
1614932620000|2021-03-05 08:23:40|9832.78|9832.78|9829.32|9829.32|9832.78|9832.78|9829.32|9829.32|0
1614932630000|2021-03-05 08:23:50|9829.13|9829.13|9830.27|9830.27|9830.27|9830.27|9829.13|9829.13|0
1614932640000|2021-03-05 08:24:00|9830.12|9830.12|9828.47|9828.47|9830.12|9830.12|9828.47|9828.47|0
1614932650000|2021-03-05 08:24:10|9828.08|9828.08|9826.73|9826.73|9828.08|9828.08|9825.54|9825.54|0
1614932660000|2021-03-05 08:24:20|9826.28|9826.28|9827.74|9827.74|9827.74|9827.74|9825.84|9825.84|0
1614932670000|2021-03-05 08:24:30|9828.52|9828.52|9831.06|9831.06|9831.84|9831.84|9828.52|9828.52|0
1614932680000|2021-03-05 08:24:40|9830.5|9830.5|9829.22|9829.22|9830.5|9830.5|9828.83|9828.83|0
1614932690000|2021-03-05 08:24:50|9827.93|9827.93|9826.7|9826.7|9827.93|9827.93|9826.37|9826.37|0
1614932700000|2021-03-05 08:25:00|9827.48|9827.48|9822.13|9822.13|9827.48|9827.48|9822.02|9822.02|0
1614932710000|2021-03-05 08:25:10|9822.53|9822.53|9820.18|9820.18|9822.53|9822.53|9820.18|9820.18|0
1614932720000|2021-03-05 08:25:20|9819.79|9819.79|9814.16|9814.16|9820.18|9820.18|9814.16|9814.16|0
1614932730000|2021-03-05 08:25:30|9814.48|9814.48|9814.99|9814.99|9815.36|9815.36|9814.48|9814.48|0
1614932740000|2021-03-05 08:25:40|9815.31|9815.31|9813.02|9813.02|9816.07|9816.07|9811.25|9811.25|0
1614932750000|2021-03-05 08:25:50|9813.36|9813.36|9813.65|9813.65|9813.65|9813.65|9813.26|9813.26|0
1614932760000|2021-03-05 08:26:00|9813.52|9813.52|9811.01|9811.01|9814.56|9814.56|9810.67|9810.67|0
1614932770000|2021-03-05 08:26:10|9810.62|9810.62|9812.76|9812.76|9812.76|9812.76|9809.36|9809.36|0
1614932780000|2021-03-05 08:26:20|9812.9|9812.9|9813.12|9813.12|9813.68|9813.68|9812.9|9812.9|0
1614932790000|2021-03-05 08:26:30|9813.51|9813.51|9814.04|9814.04|9814.04|9814.04|9813.38|9813.38|0
1614932800000|2021-03-05 08:26:40|9815.62|9815.62|9815.46|9815.46|9815.62|9815.62|9815.46|9815.46|0
1614932810000|2021-03-05 08:26:50|9815.49|9815.49|9816.02|9816.02|9816.05|9816.05|9815.49|9815.49|0
1614932820000|2021-03-05 08:27:00|9815.85|9815.85|9816.78|9816.78|9816.88|9816.88|9815.85|9815.85|0
1614932830000|2021-03-05 08:27:10|9816.58|9816.58|9819.87|9819.87|9819.87|9819.87|9816.58|9816.58|0
1614932840000|2021-03-05 08:27:20|9819.66|9819.66|9819.89|9819.89|9819.89|9819.89|9819.66|9819.66|0
1614932850000|2021-03-05 08:27:30|9819.78|9819.78|9819.8|9819.8|9819.8|9819.8|9819.29|9819.29|0
1614932860000|2021-03-05 08:27:40|9820.34|9820.34|9820.45|9820.45|9820.45|9820.45|9820.34|9820.34|0
1614932870000|2021-03-05 08:27:50|9821.22|9821.22|9821.61|9821.61|9821.61|9821.61|9821.22|9821.22|0
1614932880000|2021-03-05 08:28:00|9821.22|9821.22|9824.42|9824.42|9824.42|9824.42|9821.22|9821.22|0
1614932890000|2021-03-05 08:28:10|9825.04|9825.04|9824.29|9824.29|9826.01|9826.01|9824.29|9824.29|0
1614932900000|2021-03-05 08:28:20|9824.57|9824.57|9824.23|9824.23|9824.57|9824.57|9824.23|9824.23|0
1614932910000|2021-03-05 08:28:30|9824.05|9824.05|9824.05|9824.05|9824.05|9824.05|9824.05|9824.05|0
1614932920000|2021-03-05 08:28:40|9823.79|9823.79|9823.46|9823.46|9823.79|9823.79|9823.46|9823.46|0
1614932930000|2021-03-05 08:28:50|9823.57|9823.57|9823.78|9823.78|9823.96|9823.96|9823.57|9823.57|0
1614932940000|2021-03-05 08:29:00|9823.89|9823.89|9824.05|9824.05|9824.05|9824.05|9823.89|9823.89|0
1614932950000|2021-03-05 08:29:10|9824.22|9824.22|9827.09|9827.09|9827.09|9827.09|9823.43|9823.43|0
1614932960000|2021-03-05 08:29:20|9826.7|9826.7|9827.69|9827.69|9827.69|9827.69|9826.34|9826.34|0
1614932980000|2021-03-05 08:29:40|9827.97|9827.97|9827.63|9827.63|9827.97|9827.97|9827.63|9827.63|0
1614932990000|2021-03-05 08:29:50|9828.01|9828.01|9828.84|9828.84|9828.84|9828.84|9827.24|9827.24|0
1614933000000|2021-03-05 08:30:00|9829.78|9829.78|9831.55|9831.55|9832.62|9832.62|9829.78|9829.78|0
1614933010000|2021-03-05 08:30:10|9830.77|9830.77|9827.73|9827.73|9830.77|9830.77|9827.73|9827.73|0
1614933020000|2021-03-05 08:30:20|9827.52|9827.52|9827.13|9827.13|9827.52|9827.52|9827.13|9827.13|0
1614933030000|2021-03-05 08:30:30|9826.35|9826.35|9825.97|9825.97|9826.35|9826.35|9825.47|9825.47|0
1614933040000|2021-03-05 08:30:40|9825.58|9825.58|9823.69|9823.69|9825.87|9825.87|9823.69|9823.69|0
1614933050000|2021-03-05 08:30:50|9823.01|9823.01|9823.79|9823.79|9823.79|9823.79|9823.01|9823.01|0
1614933060000|2021-03-05 08:31:00|9823|9823|9817.35|9817.35|9823|9823|9817.35|9817.35|0
1614933070000|2021-03-05 08:31:10|9816.58|9816.58|9816.53|9816.53|9816.58|9816.58|9816.14|9816.14|0
1614933080000|2021-03-05 08:31:20|9816.92|9816.92|9819.28|9819.28|9819.78|9819.78|9816.92|9816.92|0
1614933090000|2021-03-05 08:31:30|9819.38|9819.38|9817.54|9817.54|9819.38|9819.38|9817.54|9817.54|0
1614933100000|2021-03-05 08:31:40|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|0
1614933120000|2021-03-05 08:32:00|9817.5|9817.5|9816.16|9816.16|9817.5|9817.5|9815.77|9815.77|0
1614933130000|2021-03-05 08:32:10|9816.29|9816.29|9816.07|9816.07|9816.29|9816.29|9815.77|9815.77|0
1614933140000|2021-03-05 08:32:20|9815.29|9815.29|9814.5|9814.5|9815.29|9815.29|9814.5|9814.5|0
1614933150000|2021-03-05 08:32:30|9812.95|9812.95|9808.4|9808.4|9812.95|9812.95|9808.01|9808.01|0
1614933160000|2021-03-05 08:32:40|9808.57|9808.57|9810.64|9810.64|9810.64|9810.64|9808.57|9808.57|0
1614933170000|2021-03-05 08:32:50|9811.03|9811.03|9811.44|9811.44|9811.65|9811.65|9811.03|9811.03|0
1614933180000|2021-03-05 08:33:00|9809.87|9809.87|9811.21|9811.21|9811.43|9811.43|9809.87|9809.87|0
1614933190000|2021-03-05 08:33:10|9811.1|9811.1|9816.76|9816.76|9816.76|9816.76|9811.1|9811.1|0
1614933200000|2021-03-05 08:33:20|9816.93|9816.93|9815.59|9815.59|9816.93|9816.93|9815.59|9815.59|0
1614933210000|2021-03-05 08:33:30|9815.19|9815.19|9814.31|9814.31|9815.19|9815.19|9814.31|9814.31|0
1614933220000|2021-03-05 08:33:40|9815.1|9815.1|9815.88|9815.88|9816.26|9816.26|9815.1|9815.1|0
1614933230000|2021-03-05 08:33:50|9815.84|9815.84|9816.73|9816.73|9816.73|9816.73|9815.84|9815.84|0
1614933240000|2021-03-05 08:34:00|9816.39|9816.39|9814.83|9814.83|9816.39|9816.39|9814.83|9814.83|0
1614933250000|2021-03-05 08:34:10|9815.61|9815.61|9816.14|9816.14|9816.4|9816.4|9815.61|9815.61|0
1614933260000|2021-03-05 08:34:20|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9814.57|9814.57|0
1614933270000|2021-03-05 08:34:30|9815.67|9815.67|9816.18|9816.18|9817.13|9817.13|9815.67|9815.67|0
1614933280000|2021-03-05 08:34:40|9816.02|9816.02|9814.25|9814.25|9816.19|9816.19|9814.25|9814.25|0
1614933290000|2021-03-05 08:34:50|9814.05|9814.05|9812.58|9812.58|9814.05|9814.05|9812.55|9812.55|0
1614933300000|2021-03-05 08:35:00|9813.36|9813.36|9813.39|9813.39|9814.53|9814.53|9813.36|9813.36|0
1614933310000|2021-03-05 08:35:10|9813.07|9813.07|9811.92|9811.92|9813.07|9813.07|9811.92|9811.92|0
1614933320000|2021-03-05 08:35:20|9811.14|9811.14|9810.48|9810.48|9811.76|9811.76|9810.48|9810.48|0
1614933330000|2021-03-05 08:35:30|9810.09|9810.09|9807.38|9807.38|9810.09|9810.09|9807.38|9807.38|0
1614933340000|2021-03-05 08:35:40|9807.77|9807.77|9806.94|9806.94|9807.77|9807.77|9806.94|9806.94|0
1614933350000|2021-03-05 08:35:50|9807.06|9807.06|9807.04|9807.04|9807.14|9807.14|9807.04|9807.04|0
1614933360000|2021-03-05 08:36:00|9806.53|9806.53|9806.29|9806.29|9807.2|9807.2|9806.29|9806.29|0
1614933370000|2021-03-05 08:36:10|9806.05|9806.05|9806.7|9806.7|9806.84|9806.84|9806.05|9806.05|0
1614933380000|2021-03-05 08:36:20|9806.32|9806.32|9805.35|9805.35|9806.32|9806.32|9805.25|9805.25|0
1614933390000|2021-03-05 08:36:30|9805.73|9805.73|9806.34|9806.34|9807.12|9807.12|9805.73|9805.73|0
1614933400000|2021-03-05 08:36:40|9806.23|9806.23|9807.76|9807.76|9807.76|9807.76|9806.23|9806.23|0
1614933420000|2021-03-05 08:37:00|9808.54|9808.54|9811.13|9811.13|9811.92|9811.92|9808.54|9808.54|0
1614933430000|2021-03-05 08:37:10|9811.03|9811.03|9811.4|9811.4|9811.4|9811.4|9811.03|9811.03|0
1614933440000|2021-03-05 08:37:20|9811.23|9811.23|9808.97|9808.97|9811.23|9811.23|9808.97|9808.97|0
1614933450000|2021-03-05 08:37:30|9809.48|9809.48|9811.54|9811.54|9811.54|9811.54|9809.48|9809.48|0
1614933460000|2021-03-05 08:37:40|9811.33|9811.33|9812.12|9812.12|9812.12|9812.12|9811.33|9811.33|0
1614933470000|2021-03-05 08:37:50|9814.48|9814.48|9815.39|9815.39|9816.18|9816.18|9814.48|9814.48|0
1614933480000|2021-03-05 08:38:00|9815.18|9815.18|9815.55|9815.55|9815.55|9815.55|9813.61|9813.61|0
1614933490000|2021-03-05 08:38:10|9814|9814|9815.4|9815.4|9815.72|9815.72|9813.61|9813.61|0
1614933500000|2021-03-05 08:38:20|9815.24|9815.24|9815.65|9815.65|9815.65|9815.65|9814.85|9814.85|0
1614933510000|2021-03-05 08:38:30|9816.13|9816.13|9817.3|9817.3|9817.61|9817.61|9816.13|9816.13|0
1614933520000|2021-03-05 08:38:40|9818.09|9818.09|9817.84|9817.84|9818.09|9818.09|9817.84|9817.84|0
1614933530000|2021-03-05 08:38:50|9817.05|9817.05|9818.79|9818.79|9818.79|9818.79|9817.05|9817.05|0
1614933540000|2021-03-05 08:39:00|9818.32|9818.32|9819.1|9819.1|9819.1|9819.1|9818.32|9818.32|0
1614933550000|2021-03-05 08:39:10|9819.88|9819.88|9820.09|9820.09|9820.09|9820.09|9819.88|9819.88|0
1614933560000|2021-03-05 08:39:20|9819.99|9819.99|9821.17|9821.17|9821.17|9821.17|9819.99|9819.99|0
1614933570000|2021-03-05 08:39:30|9821.47|9821.47|9822.26|9822.26|9822.26|9822.26|9821.47|9821.47|0
1614933580000|2021-03-05 08:39:40|9821.87|9821.87|9822.37|9822.37|9822.52|9822.52|9821.43|9821.43|0
1614933600000|2021-03-05 08:40:00|9822.87|9822.87|9824.5|9824.5|9824.5|9824.5|9822.87|9822.87|0
1614933610000|2021-03-05 08:40:10|9823.73|9823.73|9825.42|9825.42|9826.06|9826.06|9823.73|9823.73|0
1614933620000|2021-03-05 08:40:20|9825.81|9825.81|9825.2|9825.2|9826.58|9826.58|9825.2|9825.2|0
1614933630000|2021-03-05 08:40:30|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|0
1614933640000|2021-03-05 08:40:40|9825.58|9825.58|9827.01|9827.01|9827.28|9827.28|9825.58|9825.58|0
1614933650000|2021-03-05 08:40:50|9826.93|9826.93|9825.64|9825.64|9826.93|9826.93|9825.64|9825.64|0
1614933660000|2021-03-05 08:41:00|9824.85|9824.85|9823.52|9823.52|9824.85|9824.85|9823.52|9823.52|0
1614933670000|2021-03-05 08:41:10|9823.73|9823.73|9823.52|9823.52|9823.73|9823.73|9823.52|9823.52|0
1614933680000|2021-03-05 08:41:20|9824.29|9824.29|9825.54|9825.54|9825.54|9825.54|9823.97|9823.97|0
1614933690000|2021-03-05 08:41:30|9825.45|9825.45|9825.64|9825.64|9825.64|9825.64|9825.45|9825.45|0
1614933700000|2021-03-05 08:41:40|9825.83|9825.83|9829.38|9829.38|9829.38|9829.38|9825.83|9825.83|0
1614933710000|2021-03-05 08:41:50|9830.93|9830.93|9830.49|9830.49|9830.93|9830.93|9830.49|9830.49|0
1614933720000|2021-03-05 08:42:00|9830.59|9830.59|9830.91|9830.91|9830.91|9830.91|9830.59|9830.59|0
1614933730000|2021-03-05 08:42:10|9830.92|9830.92|9835.37|9835.37|9835.37|9835.37|9830.68|9830.68|0
1614933740000|2021-03-05 08:42:20|9836.01|9836.01|9836.75|9836.75|9836.92|9836.92|9836.01|9836.01|0
1614933750000|2021-03-05 08:42:30|9836.87|9836.87|9838.27|9838.27|9839.39|9839.39|9836.87|9836.87|0
1614933760000|2021-03-05 08:42:40|9838.41|9838.41|9839.5|9839.5|9839.5|9839.5|9838.09|9838.09|0
1614933770000|2021-03-05 08:42:50|9839.33|9839.33|9839.16|9839.16|9839.33|9839.33|9838.77|9838.77|0
1614933780000|2021-03-05 08:43:00|9838.84|9838.84|9839.81|9839.81|9839.81|9839.81|9838.84|9838.84|0
1614933790000|2021-03-05 08:43:10|9840.18|9840.18|9840.66|9840.66|9840.66|9840.66|9840.18|9840.18|0
1614933800000|2021-03-05 08:43:20|9841.78|9841.78|9841.64|9841.64|9841.78|9841.78|9841.64|9841.64|0
1614933810000|2021-03-05 08:43:30|9841.85|9841.85|9842.17|9842.17|9842.17|9842.17|9841.85|9841.85|0
1614933820000|2021-03-05 08:43:40|9842.07|9842.07|9843.28|9843.28|9843.28|9843.28|9842.07|9842.07|0
1614933830000|2021-03-05 08:43:50|9844.07|9844.07|9843.61|9843.61|9844.08|9844.08|9843.42|9843.42|0
1614933840000|2021-03-05 08:44:00|9844.39|9844.39|9845.33|9845.33|9846.33|9846.33|9844.39|9844.39|0
1614933850000|2021-03-05 08:44:10|9845.58|9845.58|9846.49|9846.49|9846.7|9846.7|9845.32|9845.32|0
1614933860000|2021-03-05 08:44:20|9846.6|9846.6|9848.04|9848.04|9848.04|9848.04|9846.28|9846.28|0
1614933870000|2021-03-05 08:44:30|9848.25|9848.25|9848.49|9848.49|9848.95|9848.95|9848.07|9848.07|0
1614933880000|2021-03-05 08:44:40|9848.1|9848.1|9850.28|9850.28|9850.56|9850.56|9847.71|9847.71|0
1614933890000|2021-03-05 08:44:50|9850.96|9850.96|9850.39|9850.39|9851.33|9851.33|9850.39|9850.39|0
1614933900000|2021-03-05 08:45:00|9851.17|9851.17|9852.64|9852.64|9852.64|9852.64|9849.62|9849.62|0
1614933910000|2021-03-05 08:45:10|9853.26|9853.26|9852.27|9852.27|9853.26|9853.26|9851.81|9851.81|0
1614933920000|2021-03-05 08:45:20|9851.48|9851.48|9849|9849|9851.48|9851.48|9849|9849|0
1614933940000|2021-03-05 08:45:40|9849.12|9849.12|9849.03|9849.03|9849.12|9849.12|9849.03|9849.03|0
1614933950000|2021-03-05 08:45:50|9849.19|9849.19|9849.57|9849.57|9849.57|9849.57|9849.06|9849.06|0
1614933960000|2021-03-05 08:46:00|9849.18|9849.18|9848.24|9848.24|9849.18|9849.18|9847.93|9847.93|0
1614933970000|2021-03-05 08:46:10|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|0
1614933980000|2021-03-05 08:46:20|9848.72|9848.72|9852.16|9852.16|9852.16|9852.16|9848.72|9848.72|0
1614933990000|2021-03-05 08:46:30|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|0
1614934000000|2021-03-05 08:46:40|9852.67|9852.67|9853.11|9853.11|9853.45|9853.45|9852.67|9852.67|0
1614934010000|2021-03-05 08:46:50|9853.59|9853.59|9855.07|9855.07|9855.07|9855.07|9853.59|9853.59|0
1614934020000|2021-03-05 08:47:00|9855.35|9855.35|9857.35|9857.35|9857.87|9857.87|9855.35|9855.35|0
1614934030000|2021-03-05 08:47:10|9857.48|9857.48|9857.35|9857.35|9857.48|9857.48|9857.35|9857.35|0
1614934040000|2021-03-05 08:47:20|9857.74|9857.74|9858.09|9858.09|9858.15|9858.15|9857.58|9857.58|0
1614934050000|2021-03-05 08:47:30|9858.22|9858.22|9861.76|9861.76|9861.76|9861.76|9857.83|9857.83|0
1614934060000|2021-03-05 08:47:40|9862.54|9862.54|9864.03|9864.03|9864.03|9864.03|9862.48|9862.48|0
1614934070000|2021-03-05 08:47:50|9863.24|9863.24|9863.19|9863.19|9863.24|9863.24|9863.19|9863.19|0
1614934080000|2021-03-05 08:48:00|9863.47|9863.47|9863.77|9863.77|9863.77|9863.77|9863.47|9863.47|0
1614934090000|2021-03-05 08:48:10|9863.6|9863.6|9864.39|9864.39|9864.39|9864.39|9863.6|9863.6|0
1614934100000|2021-03-05 08:48:20|9864.71|9864.71|9865.88|9865.88|9865.88|9865.88|9864.71|9864.71|0
1614934110000|2021-03-05 08:48:30|9866.47|9866.47|9866.47|9866.47|9866.47|9866.47|9866.47|9866.47|0
1614934120000|2021-03-05 08:48:40|9866.08|9866.08|9862.81|9862.81|9866.08|9866.08|9862.81|9862.81|0
1614934130000|2021-03-05 08:48:50|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|0
1614934140000|2021-03-05 08:49:00|9862.41|9862.41|9863.36|9863.36|9863.36|9863.36|9862.41|9862.41|0
1614934150000|2021-03-05 08:49:10|9863.64|9863.64|9865.46|9865.46|9865.62|9865.62|9863.64|9863.64|0
1614934160000|2021-03-05 08:49:20|9865.29|9865.29|9865.38|9865.38|9865.77|9865.77|9865.29|9865.29|0
1614934170000|2021-03-05 08:49:30|9865.17|9865.17|9864.91|9864.91|9865.17|9865.17|9864.75|9864.75|0
1614934180000|2021-03-05 08:49:40|9865.31|9865.31|9866.09|9866.09|9866.09|9866.09|9865.31|9865.31|0
1614934190000|2021-03-05 08:49:50|9865.3|9865.3|9865.3|9865.3|9865.3|9865.3|9865.3|9865.3|0
1614934200000|2021-03-05 08:50:00|9864.52|9864.52|9863.12|9863.12|9865.31|9865.31|9862.96|9862.96|0
1614934210000|2021-03-05 08:50:10|9862.84|9862.84|9862.67|9862.67|9862.85|9862.85|9862.07|9862.07|0
1614934220000|2021-03-05 08:50:20|9863.05|9863.05|9863.03|9863.03|9863.62|9863.62|9863.03|9863.03|0
1614934230000|2021-03-05 08:50:30|9863.81|9863.81|9864.41|9864.41|9864.41|9864.41|9863.57|9863.57|0
1614934240000|2021-03-05 08:50:40|9863.75|9863.75|9863.13|9863.13|9863.75|9863.75|9863.13|9863.13|0
1614934250000|2021-03-05 08:50:50|9863|9863|9862.5|9862.5|9863|9863|9862.5|9862.5|0
1614934260000|2021-03-05 08:51:00|9862.89|9862.89|9864|9864|9864|9864|9861.88|9861.88|0
1614934270000|2021-03-05 08:51:10|9864.17|9864.17|9864.17|9864.17|9864.17|9864.17|9864.17|9864.17|0
1614934280000|2021-03-05 08:51:20|9864.36|9864.36|9866.9|9866.9|9866.9|9866.9|9864.36|9864.36|0
1614934290000|2021-03-05 08:51:30|9867.68|9867.68|9868.47|9868.47|9868.47|9868.47|9867.68|9867.68|0
1614934300000|2021-03-05 08:51:40|9869.64|9869.64|9870.25|9870.25|9870.25|9870.25|9869.64|9869.64|0
1614934310000|2021-03-05 08:51:50|9870.46|9870.46|9870.57|9870.57|9870.57|9870.57|9870.36|9870.36|0
1614934320000|2021-03-05 08:52:00|9873.68|9873.68|9874.85|9874.85|9875.02|9875.02|9873.68|9873.68|0
1614934330000|2021-03-05 08:52:10|9875.63|9875.63|9875.63|9875.63|9875.63|9875.63|9875.63|9875.63|0
1614934340000|2021-03-05 08:52:20|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|0
1614934350000|2021-03-05 08:52:30|9874.85|9874.85|9872.53|9872.53|9874.85|9874.85|9872.53|9872.53|0
1614934360000|2021-03-05 08:52:40|9871.75|9871.75|9871.71|9871.71|9872.63|9872.63|9871.71|9871.71|0
1614934370000|2021-03-05 08:52:50|9871.54|9871.54|9871.39|9871.39|9871.54|9871.54|9871.39|9871.39|0
1614934380000|2021-03-05 08:53:00|9871.48|9871.48|9872.36|9872.36|9872.36|9872.36|9871.38|9871.38|0
1614934390000|2021-03-05 08:53:10|9871.97|9871.97|9869.31|9869.31|9871.97|9871.97|9869.31|9869.31|0
1614934400000|2021-03-05 08:53:20|9869.14|9869.14|9868.3|9868.3|9869.14|9869.14|9868.3|9868.3|0
1614934410000|2021-03-05 08:53:30|9867.91|9867.91|9865.58|9865.58|9867.91|9867.91|9865.58|9865.58|0
1614934420000|2021-03-05 08:53:40|9864.79|9864.79|9864.4|9864.4|9864.79|9864.79|9864.4|9864.4|0
1614934430000|2021-03-05 08:53:50|9865.18|9865.18|9865.97|9865.97|9865.97|9865.97|9865.18|9865.18|0
1614934440000|2021-03-05 08:54:00|9865.18|9865.18|9864.55|9864.55|9865.18|9865.18|9864.44|9864.44|0
1614934450000|2021-03-05 08:54:10|9864.44|9864.44|9864.59|9864.59|9864.76|9864.76|9864.44|9864.44|0
1614934460000|2021-03-05 08:54:20|9864.34|9864.34|9862.37|9862.37|9864.34|9864.34|9862.21|9862.21|0
1614934470000|2021-03-05 08:54:30|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|0
1614934480000|2021-03-05 08:54:40|9862.9|9862.9|9862.71|9862.71|9862.9|9862.9|9862.44|9862.44|0
1614934490000|2021-03-05 08:54:50|9861.93|9861.93|9861.93|9861.93|9861.93|9861.93|9861.93|9861.93|0
1614934500000|2021-03-05 08:55:00|9860.77|9860.77|9861.36|9861.36|9861.36|9861.36|9860.77|9860.77|0
1614934510000|2021-03-05 08:55:10|9861.75|9861.75|9857.45|9857.45|9861.75|9861.75|9857.45|9857.45|0
1614934520000|2021-03-05 08:55:20|9857.36|9857.36|9855.89|9855.89|9857.45|9857.45|9855.89|9855.89|0
1614934530000|2021-03-05 08:55:30|9855.8|9855.8|9855.63|9855.63|9855.8|9855.8|9855.63|9855.63|0
1614934540000|2021-03-05 08:55:40|9856.02|9856.02|9857.19|9857.19|9857.19|9857.19|9856.02|9856.02|0
1614934550000|2021-03-05 08:55:50|9857.4|9857.4|9857.6|9857.6|9857.6|9857.6|9857.4|9857.4|0
1614934560000|2021-03-05 08:56:00|9858.38|9858.38|9858.67|9858.67|9858.67|9858.67|9858.38|9858.38|0
1614934570000|2021-03-05 08:56:10|9859.33|9859.33|9862.22|9862.22|9862.22|9862.22|9859.33|9859.33|0
1614934580000|2021-03-05 08:56:20|9862.39|9862.39|9862.74|9862.74|9862.74|9862.74|9862.39|9862.39|0
1614934590000|2021-03-05 08:56:30|9865.1|9865.1|9865.1|9865.1|9865.1|9865.1|9865.1|9865.1|0
1614934600000|2021-03-05 08:56:40|9867.05|9867.05|9866.35|9866.35|9867.05|9867.05|9865.48|9865.48|0
1614934610000|2021-03-05 08:56:50|9865.56|9865.56|9866.55|9866.55|9866.55|9866.55|9865.56|9865.56|0
1614934620000|2021-03-05 08:57:00|9866.87|9866.87|9867.87|9867.87|9867.87|9867.87|9866.87|9866.87|0
1614934630000|2021-03-05 08:57:10|9868.03|9868.03|9868.01|9868.01|9868.31|9868.31|9867.82|9867.82|0
1614934640000|2021-03-05 08:57:20|9868.14|9868.14|9869.41|9869.41|9869.81|9869.81|9868.14|9868.14|0
1614934650000|2021-03-05 08:57:30|9869.53|9869.53|9869.53|9869.53|9869.53|9869.53|9869.53|9869.53|0
1614934660000|2021-03-05 08:57:40|9869.73|9869.73|9870.37|9870.37|9870.49|9870.49|9869.73|9869.73|0
1614934670000|2021-03-05 08:57:50|9870.21|9870.21|9871.3|9871.3|9872.66|9872.66|9870.21|9870.21|0
1614934680000|2021-03-05 08:58:00|9871.17|9871.17|9871.17|9871.17|9871.17|9871.17|9871.17|9871.17|0
1614934700000|2021-03-05 08:58:20|9871.55|9871.55|9871.55|9871.55|9871.55|9871.55|9871.55|9871.55|0
1614934710000|2021-03-05 08:58:30|9871.65|9871.65|9870.73|9870.73|9871.78|9871.78|9869.95|9869.95|0
1614934720000|2021-03-05 08:58:40|9870.92|9870.92|9871.29|9871.29|9871.29|9871.29|9870.92|9870.92|0
1614934730000|2021-03-05 08:58:50|9871.17|9871.17|9870.68|9870.68|9871.17|9871.17|9870.68|9870.68|0
1614934740000|2021-03-05 08:59:00|9870.96|9870.96|9870.82|9870.82|9870.96|9870.96|9870.04|9870.04|0
1614934750000|2021-03-05 08:59:10|9868.87|9868.87|9868.76|9868.76|9868.87|9868.87|9868.76|9868.76|0
1614934760000|2021-03-05 08:59:20|9868.6|9868.6|9867.43|9867.43|9868.6|9868.6|9867.43|9867.43|0
1614934770000|2021-03-05 08:59:30|9868.28|9868.28|9867.5|9867.5|9868.28|9868.28|9867.5|9867.5|0
1614934780000|2021-03-05 08:59:40|9868.28|9868.28|9871.41|9871.41|9871.41|9871.41|9868.28|9868.28|0
1614934790000|2021-03-05 08:59:50|9871.32|9871.32|9869.75|9869.75|9871.32|9871.32|9869.75|9869.75|0
1614934800000|2021-03-05 09:00:00|9867.77|9867.77|9865.97|9865.97|9867.77|9867.77|9865.97|9865.97|0
1614934810000|2021-03-05 09:00:10|9866.36|9866.36|9866.28|9866.28|9866.36|9866.36|9866.28|9866.28|0
1614934820000|2021-03-05 09:00:20|9865.89|9865.89|9866.33|9866.33|9866.67|9866.67|9865.89|9865.89|0
1614934830000|2021-03-05 09:00:30|9865.54|9865.54|9866.94|9866.94|9867.72|9867.72|9865.54|9865.54|0
1614934840000|2021-03-05 09:00:40|9867.33|9867.33|9868.49|9868.49|9868.49|9868.49|9867.33|9867.33|0
1614934850000|2021-03-05 09:00:50|9868.41|9868.41|9868.41|9868.41|9868.41|9868.41|9868.31|9868.31|0
1614934860000|2021-03-05 09:01:00|9868.8|9868.8|9868.8|9868.8|9868.8|9868.8|9868.8|9868.8|0
1614934870000|2021-03-05 09:01:10|9869.22|9869.22|9872.68|9872.68|9872.68|9872.68|9869.22|9869.22|0
1614934880000|2021-03-05 09:01:20|9872.64|9872.64|9873.97|9873.97|9874.03|9874.03|9872.47|9872.47|0
1614934890000|2021-03-05 09:01:30|9874.29|9874.29|9875.08|9875.08|9875.08|9875.08|9874.29|9874.29|0
1614934900000|2021-03-05 09:01:40|9875.87|9875.87|9876.82|9876.82|9876.82|9876.82|9875.87|9875.87|0
1614934910000|2021-03-05 09:01:50|9877.21|9877.21|9877.47|9877.47|9877.47|9877.47|9877.21|9877.21|0
1614934920000|2021-03-05 09:02:00|9877.64|9877.64|9882.04|9882.04|9882.04|9882.04|9877.64|9877.64|0
1614934930000|2021-03-05 09:02:10|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|0
1614934940000|2021-03-05 09:02:20|9883.79|9883.79|9883.79|9883.79|9883.79|9883.79|9883.79|9883.79|0
1614934950000|2021-03-05 09:02:30|9883.63|9883.63|9883.3|9883.3|9883.63|9883.63|9883.3|9883.3|0
1614934960000|2021-03-05 09:02:40|9883.18|9883.18|9883.25|9883.25|9883.46|9883.46|9883.18|9883.18|0
1614934980000|2021-03-05 09:03:00|9883.53|9883.53|9887.32|9887.32|9887.7|9887.7|9883.53|9883.53|0
1614935010000|2021-03-05 09:03:30|9887.7|9887.7|9888.25|9888.25|9888.25|9888.25|9887.7|9887.7|0
1614935030000|2021-03-05 09:03:50|9888.35|9888.35|9888.88|9888.88|9888.88|9888.88|9888.35|9888.35|0
1614935040000|2021-03-05 09:04:00|9888.91|9888.91|9892.29|9892.29|9892.29|9892.29|9888.91|9888.91|0
1614935050000|2021-03-05 09:04:10|9892.87|9892.87|9894.26|9894.26|9894.26|9894.26|9892.87|9892.87|0
1614935060000|2021-03-05 09:04:20|9894.37|9894.37|9895.76|9895.76|9895.92|9895.92|9894.37|9894.37|0
1614935070000|2021-03-05 09:04:30|9896.93|9896.93|9900.58|9900.58|9900.58|9900.58|9896.93|9896.93|0
1614935080000|2021-03-05 09:04:40|9899.8|9899.8|9901.5|9901.5|9901.5|9901.5|9899.69|9899.69|0
1614935090000|2021-03-05 09:04:50|9901.79|9901.79|9902.81|9902.81|9902.81|9902.81|9901.79|9901.79|0
1614935100000|2021-03-05 09:05:00|9902.03|9902.03|9902.72|9902.72|9902.72|9902.72|9901.64|9901.64|0
1614935110000|2021-03-05 09:05:10|9902.34|9902.34|9899.58|9899.58|9902.34|9902.34|9899.58|9899.58|0
1614935120000|2021-03-05 09:05:20|9899.97|9899.97|9898.76|9898.76|9899.97|9899.97|9898.76|9898.76|0
1614935130000|2021-03-05 09:05:30|9899.54|9899.54|9899.75|9899.75|9899.75|9899.75|9899.54|9899.54|0
1614935140000|2021-03-05 09:05:40|9899.96|9899.96|9900.21|9900.21|9900.21|9900.21|9899.96|9899.96|0
1614935150000|2021-03-05 09:05:50|9900.31|9900.31|9902.64|9902.64|9902.64|9902.64|9900.31|9900.31|0
1614935160000|2021-03-05 09:06:00|9902.81|9902.81|9903.29|9903.29|9903.29|9903.29|9902.81|9902.81|0
1614935180000|2021-03-05 09:06:20|9903.25|9903.25|9902.5|9902.5|9903.25|9903.25|9902.3|9902.3|0
1614935190000|2021-03-05 09:06:30|9902.29|9902.29|9901.24|9901.24|9902.8|9902.8|9901.24|9901.24|0
1614935210000|2021-03-05 09:06:50|9901.65|9901.65|9903.38|9903.38|9903.38|9903.38|9901.65|9901.65|0
1614935220000|2021-03-05 09:07:00|9903.77|9903.77|9902.98|9902.98|9903.77|9903.77|9902.98|9902.98|0
1614935230000|2021-03-05 09:07:10|9902.82|9902.82|9902.77|9902.77|9902.82|9902.82|9902.66|9902.66|0
1614935240000|2021-03-05 09:07:20|9903.93|9903.93|9904.82|9904.82|9904.82|9904.82|9903.93|9903.93|0
1614935250000|2021-03-05 09:07:30|9904.66|9904.66|9904.66|9904.66|9904.66|9904.66|9904.66|9904.66|0
1614935260000|2021-03-05 09:07:40|9904.56|9904.56|9905.47|9905.47|9905.47|9905.47|9904.48|9904.48|0
1614935270000|2021-03-05 09:07:50|9905.53|9905.53|9906.63|9906.63|9906.79|9906.79|9905.53|9905.53|0
1614935280000|2021-03-05 09:08:00|9906.35|9906.35|9904.8|9904.8|9906.35|9906.35|9904.8|9904.8|0
1614935290000|2021-03-05 09:08:10|9905.19|9905.19|9907.14|9907.14|9907.14|9907.14|9905.19|9905.19|0
1614935300000|2021-03-05 09:08:20|9906.75|9906.75|9907.99|9907.99|9907.99|9907.99|9906.75|9906.75|0
1614935310000|2021-03-05 09:08:30|9908.38|9908.38|9908.38|9908.38|9908.38|9908.38|9908.38|9908.38|0
1614935320000|2021-03-05 09:08:40|9908.53|9908.53|9908.53|9908.53|9908.53|9908.53|9908.53|9908.53|0
1614935330000|2021-03-05 09:08:50|9908.25|9908.25|9907.51|9907.51|9908.25|9908.25|9906.41|9906.41|0
1614935340000|2021-03-05 09:09:00|9907.79|9907.79|9907.03|9907.03|9908.45|9908.45|9907.03|9907.03|0
1614935350000|2021-03-05 09:09:10|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|0
1614935360000|2021-03-05 09:09:20|9907.42|9907.42|9907.81|9907.81|9907.81|9907.81|9907.42|9907.42|0
1614935370000|2021-03-05 09:09:30|9908.2|9908.2|9908.98|9908.98|9908.98|9908.98|9908.2|9908.2|0
1614935380000|2021-03-05 09:09:40|9909.12|9909.12|9909.12|9909.12|9909.12|9909.12|9909.12|9909.12|0
1614935390000|2021-03-05 09:09:50|9909.17|9909.17|9907.48|9907.48|9909.17|9909.17|9907.48|9907.48|0
1614935400000|2021-03-05 09:10:00|9907.87|9907.87|9907.48|9907.48|9907.87|9907.87|9907.27|9907.27|0
1614935410000|2021-03-05 09:10:10|9906.7|9906.7|9905.39|9905.39|9907.27|9907.27|9905.39|9905.39|0
1614935420000|2021-03-05 09:10:20|9904.55|9904.55|9904.72|9904.72|9904.72|9904.72|9904.44|9904.44|0
1614935430000|2021-03-05 09:10:30|9904.44|9904.44|9904.44|9904.44|9904.44|9904.44|9904.44|9904.44|0
1614935440000|2021-03-05 09:10:40|9904.54|9904.54|9901.82|9901.82|9904.54|9904.54|9901.82|9901.82|0
1614935450000|2021-03-05 09:10:50|9901.7|9901.7|9900.7|9900.7|9901.7|9901.7|9900.7|9900.7|0
1614935460000|2021-03-05 09:11:00|9899.92|9899.92|9898.44|9898.44|9899.92|9899.92|9896.98|9896.98|0
1614935470000|2021-03-05 09:11:10|9898.61|9898.61|9899.39|9899.39|9899.39|9899.39|9898.61|9898.61|0
1614935480000|2021-03-05 09:11:20|9900.18|9900.18|9899.79|9899.79|9900.18|9900.18|9899.79|9899.79|0
1614935490000|2021-03-05 09:11:30|9900.07|9900.07|9902.11|9902.11|9902.11|9902.11|9900.07|9900.07|0
1614935510000|2021-03-05 09:11:50|9902.49|9902.49|9900.77|9900.77|9902.49|9902.49|9900.77|9900.77|0
1614935530000|2021-03-05 09:12:10|9900.72|9900.72|9899.82|9899.82|9900.72|9900.72|9899.82|9899.82|0
1614935540000|2021-03-05 09:12:20|9899.63|9899.63|9898.69|9898.69|9899.63|9899.63|9898.69|9898.69|0
1614935550000|2021-03-05 09:12:30|9898.79|9898.79|9897.96|9897.96|9898.9|9898.9|9897.96|9897.96|0
1614935560000|2021-03-05 09:12:40|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|0
1614935570000|2021-03-05 09:12:50|9894.98|9894.98|9890.89|9890.89|9894.98|9894.98|9890.89|9890.89|0
1614935580000|2021-03-05 09:13:00|9890.6|9890.6|9889.05|9889.05|9890.6|9890.6|9889.05|9889.05|0
1614935590000|2021-03-05 09:13:10|9889.13|9889.13|9888.72|9888.72|9890.3|9890.3|9888.72|9888.72|0
1614935600000|2021-03-05 09:13:20|9888.56|9888.56|9888.95|9888.95|9888.95|9888.95|9888.41|9888.41|0
1614935610000|2021-03-05 09:13:30|9888.9|9888.9|9887.58|9887.58|9888.95|9888.95|9887.58|9887.58|0
1614935620000|2021-03-05 09:13:40|9888.37|9888.37|9889.6|9889.6|9889.6|9889.6|9887.88|9887.88|0
1614935630000|2021-03-05 09:13:50|9889.52|9889.52|9888.46|9888.46|9889.52|9889.52|9888.46|9888.46|0
1614935640000|2021-03-05 09:14:00|9888.07|9888.07|9887.02|9887.02|9888.07|9888.07|9887.02|9887.02|0
1614935650000|2021-03-05 09:14:10|9886.91|9886.91|9886.36|9886.36|9886.91|9886.91|9886.36|9886.36|0
1614935660000|2021-03-05 09:14:20|9885.97|9885.97|9885.15|9885.15|9885.97|9885.97|9885.15|9885.15|0
1614935670000|2021-03-05 09:14:30|9885.12|9885.12|9885.47|9885.47|9885.47|9885.47|9885.12|9885.12|0
1614935680000|2021-03-05 09:14:40|9885.79|9885.79|9885.79|9885.79|9885.79|9885.79|9885.51|9885.51|0
1614935690000|2021-03-05 09:14:50|9885.58|9885.58|9879.17|9879.17|9885.58|9885.58|9879.17|9879.17|0
1614935700000|2021-03-05 09:15:00|9879.04|9879.04|9879.8|9879.8|9879.8|9879.8|9879.02|9879.02|0
1614935720000|2021-03-05 09:15:20|9879.7|9879.7|9879.8|9879.8|9879.8|9879.8|9879.7|9879.7|0
1614935750000|2021-03-05 09:15:50|9879.02|9879.02|9879.54|9879.54|9879.93|9879.93|9879.02|9879.02|0
1614935760000|2021-03-05 09:16:00|9879.15|9879.15|9878.36|9878.36|9879.15|9879.15|9878.36|9878.36|0
1614935770000|2021-03-05 09:16:10|9879.14|9879.14|9881.11|9881.11|9881.11|9881.11|9879.14|9879.14|0
1614935780000|2021-03-05 09:16:20|9881.39|9881.39|9881.27|9881.27|9881.75|9881.75|9880.58|9880.58|0
1614935790000|2021-03-05 09:16:30|9881.48|9881.48|9882.85|9882.85|9883.19|9883.19|9881.48|9881.48|0
1614935800000|2021-03-05 09:16:40|9882.07|9882.07|9882.07|9882.07|9882.07|9882.07|9882.07|9882.07|0
1614935820000|2021-03-05 09:17:00|9882.85|9882.85|9880.91|9880.91|9882.85|9882.85|9880.91|9880.91|0
1614935830000|2021-03-05 09:17:10|9881.29|9881.29|9881.76|9881.76|9881.76|9881.76|9881.29|9881.29|0
1614935840000|2021-03-05 09:17:20|9881.8|9881.8|9882.48|9882.48|9882.58|9882.58|9881.8|9881.8|0
1614935850000|2021-03-05 09:17:30|9882.87|9882.87|9882.8|9882.8|9883.19|9883.19|9882.8|9882.8|0
1614935860000|2021-03-05 09:17:40|9883.05|9883.05|9879.56|9879.56|9883.05|9883.05|9879.56|9879.56|0
1614935870000|2021-03-05 09:17:50|9878.77|9878.77|9878.48|9878.48|9878.99|9878.99|9878.48|9878.48|0
1614935880000|2021-03-05 09:18:00|9878.14|9878.14|9878.01|9878.01|9878.14|9878.14|9878.01|9878.01|0
1614935890000|2021-03-05 09:18:10|9877.8|9877.8|9879.39|9879.39|9879.59|9879.59|9877.63|9877.63|0
1614935900000|2021-03-05 09:18:20|9879.5|9879.5|9879.5|9879.5|9879.5|9879.5|9879.5|9879.5|0
1614935920000|2021-03-05 09:18:40|9879.39|9879.39|9879.39|9879.39|9879.39|9879.39|9879.39|9879.39|0
1614935930000|2021-03-05 09:18:50|9880.94|9880.94|9882.01|9882.01|9882.01|9882.01|9880.94|9880.94|0
1614935940000|2021-03-05 09:19:00|9881.85|9881.85|9881.84|9881.84|9883.41|9883.41|9881.84|9881.84|0
1614935950000|2021-03-05 09:19:10|9882.23|9882.23|9882.23|9882.23|9882.23|9882.23|9882.23|9882.23|0
1614935960000|2021-03-05 09:19:20|9882.47|9882.47|9882.08|9882.08|9882.47|9882.47|9882.08|9882.08|0
1614935970000|2021-03-05 09:19:30|9882.47|9882.47|9883.12|9883.12|9883.26|9883.26|9882.47|9882.47|0
1614935980000|2021-03-05 09:19:40|9882.74|9882.74|9881.96|9881.96|9883.53|9883.53|9881.96|9881.96|0
1614935990000|2021-03-05 09:19:50|9882.12|9882.12|9882.04|9882.04|9883.04|9883.04|9881.87|9881.87|0
1614936010000|2021-03-05 09:20:10|9881.95|9881.95|9881.95|9881.95|9881.95|9881.95|9881.95|9881.95|0
1614936030000|2021-03-05 09:20:30|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|0
1614936040000|2021-03-05 09:20:40|9883.82|9883.82|9883.93|9883.93|9884.14|9884.14|9883.82|9883.82|0
1614936050000|2021-03-05 09:20:50|9883.15|9883.15|9881.42|9881.42|9883.15|9883.15|9881.42|9881.42|0
1614936060000|2021-03-05 09:21:00|9880.25|9880.25|9878.78|9878.78|9880.71|9880.71|9878.78|9878.78|0
1614936070000|2021-03-05 09:21:10|9878|9878|9878.13|9878.13|9878.13|9878.13|9878|9878|0
1614936080000|2021-03-05 09:21:20|9878.41|9878.41|9878.58|9878.58|9878.58|9878.58|9877.8|9877.8|0
1614936090000|2021-03-05 09:21:30|9878.86|9878.86|9879.25|9879.25|9879.42|9879.42|9878.86|9878.86|0
1614936100000|2021-03-05 09:21:40|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|0
1614936110000|2021-03-05 09:21:50|9879.34|9879.34|9879.34|9879.34|9879.34|9879.34|9879.34|9879.34|0
1614936120000|2021-03-05 09:22:00|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|0
1614936130000|2021-03-05 09:22:10|9879.37|9879.37|9882.39|9882.39|9882.39|9882.39|9879.37|9879.37|0
1614936140000|2021-03-05 09:22:20|9881.6|9881.6|9882.72|9882.72|9882.72|9882.72|9881.22|9881.22|0
1614936150000|2021-03-05 09:22:30|9882.89|9882.89|9883.84|9883.84|9883.84|9883.84|9882.89|9882.89|0
1614936160000|2021-03-05 09:22:40|9884.4|9884.4|9884.96|9884.96|9884.96|9884.96|9884.4|9884.4|0
1614936170000|2021-03-05 09:22:50|9885.39|9885.39|9885.39|9885.39|9885.49|9885.49|9885.39|9885.39|0
1614936180000|2021-03-05 09:23:00|9885.47|9885.47|9885.32|9885.32|9885.47|9885.47|9885.32|9885.32|0
1614936190000|2021-03-05 09:23:10|9885.38|9885.38|9886.77|9886.77|9886.77|9886.77|9885.17|9885.17|0
1614936210000|2021-03-05 09:23:30|9886.61|9886.61|9885.77|9885.77|9886.61|9886.61|9885.77|9885.77|0
1614936220000|2021-03-05 09:23:40|9885.87|9885.87|9884.69|9884.69|9886.65|9886.65|9884.69|9884.69|0
1614936230000|2021-03-05 09:23:50|9884.3|9884.3|9883.13|9883.13|9884.3|9884.3|9883.13|9883.13|0
1614936240000|2021-03-05 09:24:00|9882.81|9882.81|9883.63|9883.63|9884.42|9884.42|9882.81|9882.81|0
1614936250000|2021-03-05 09:24:10|9884.02|9884.02|9885.29|9885.29|9885.29|9885.29|9884.02|9884.02|0
1614936270000|2021-03-05 09:24:30|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|0
1614936280000|2021-03-05 09:24:40|9885.97|9885.97|9885.51|9885.51|9885.97|9885.97|9885.19|9885.19|0
1614936290000|2021-03-05 09:24:50|9885.12|9885.12|9885.01|9885.01|9885.23|9885.23|9885.01|9885.01|0
1614936300000|2021-03-05 09:25:00|9884.62|9884.62|9883.72|9883.72|9884.7|9884.7|9883.72|9883.72|0
1614936310000|2021-03-05 09:25:10|9882.94|9882.94|9880.05|9880.05|9882.94|9882.94|9879.14|9879.14|0
1614936320000|2021-03-05 09:25:20|9880.83|9880.83|9880.06|9880.06|9880.83|9880.83|9879.27|9879.27|0
1614936330000|2021-03-05 09:25:30|9879.67|9879.67|9880.5|9880.5|9880.5|9880.5|9879.67|9879.67|0
1614936340000|2021-03-05 09:25:40|9880.33|9880.33|9880.92|9880.92|9880.92|9880.92|9880.33|9880.33|0
1614936350000|2021-03-05 09:25:50|9881.2|9881.2|9881.2|9881.2|9881.2|9881.2|9881.2|9881.2|0
1614936360000|2021-03-05 09:26:00|9880.64|9880.64|9879.82|9879.82|9880.99|9880.99|9879.82|9879.82|0
1614936370000|2021-03-05 09:26:10|9880.1|9880.1|9879.93|9879.93|9880.1|9880.1|9879.78|9879.78|0
1614936380000|2021-03-05 09:26:20|9879.99|9879.99|9879.64|9879.64|9879.99|9879.99|9879.64|9879.64|0
1614936390000|2021-03-05 09:26:30|9879.37|9879.37|9879.76|9879.76|9879.76|9879.76|9879.37|9879.37|0
1614936400000|2021-03-05 09:26:40|9879.37|9879.37|9878.59|9878.59|9879.37|9879.37|9878.59|9878.59|0
1614936410000|2021-03-05 09:26:50|9879.38|9879.38|9879.38|9879.38|9879.38|9879.38|9879.38|9879.38|0
1614936420000|2021-03-05 09:27:00|9879.63|9879.63|9881.88|9881.88|9881.88|9881.88|9879.63|9879.63|0
1614936430000|2021-03-05 09:27:10|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|0
1614936440000|2021-03-05 09:27:20|9882.43|9882.43|9882.59|9882.59|9882.59|9882.59|9882.43|9882.43|0
1614936460000|2021-03-05 09:27:40|9882.69|9882.69|9883.86|9883.86|9883.86|9883.86|9882.69|9882.69|0
1614936470000|2021-03-05 09:27:50|9883.52|9883.52|9881.58|9881.58|9883.52|9883.52|9881.58|9881.58|0
1614936480000|2021-03-05 09:28:00|9881.42|9881.42|9881.42|9881.42|9881.42|9881.42|9881.42|9881.42|0
1614936490000|2021-03-05 09:28:10|9881.33|9881.33|9878.11|9878.11|9881.89|9881.89|9878.11|9878.11|0
1614936510000|2021-03-05 09:28:30|9878.53|9878.53|9878.69|9878.69|9878.69|9878.69|9878.53|9878.53|0
1614936520000|2021-03-05 09:28:40|9878.85|9878.85|9878.85|9878.85|9878.85|9878.85|9878.85|9878.85|0
1614936530000|2021-03-05 09:28:50|9879.64|9879.64|9879.96|9879.96|9879.96|9879.96|9879.64|9879.64|0
1614936540000|2021-03-05 09:29:00|9880.3|9880.3|9880.01|9880.01|9880.47|9880.47|9879.91|9879.91|0
1614936550000|2021-03-05 09:29:10|9880.17|9880.17|9880.4|9880.4|9880.56|9880.56|9880.17|9880.17|0
1614936570000|2021-03-05 09:29:30|9880.61|9880.61|9879.61|9879.61|9880.61|9880.61|9879.61|9879.61|0
1614936580000|2021-03-05 09:29:40|9879.33|9879.33|9876|9876|9879.33|9879.33|9876|9876|0
1614936590000|2021-03-05 09:29:50|9875.79|9875.79|9874.35|9874.35|9875.79|9875.79|9873.74|9873.74|0
1614936600000|2021-03-05 09:30:00|9873.8|9873.8|9871.84|9871.84|9873.8|9873.8|9870.89|9870.89|0
1614936610000|2021-03-05 09:30:10|9871.52|9871.52|9871.94|9871.94|9871.94|9871.94|9871.52|9871.52|0
1614936620000|2021-03-05 09:30:20|9872.26|9872.26|9873.37|9873.37|9873.37|9873.37|9872.26|9872.26|0
1614936630000|2021-03-05 09:30:30|9872.42|9872.42|9871.97|9871.97|9872.42|9872.42|9871.97|9871.97|0
1614936640000|2021-03-05 09:30:40|9871.8|9871.8|9870.07|9870.07|9871.8|9871.8|9869.68|9869.68|0
1614936650000|2021-03-05 09:30:50|9870.24|9870.24|9869.9|9869.9|9870.24|9870.24|9869.79|9869.79|0
1614936660000|2021-03-05 09:31:00|9869.82|9869.82|9869.97|9869.97|9870.3|9870.3|9869.82|9869.82|0
1614936670000|2021-03-05 09:31:10|9869.52|9869.52|9869.65|9869.65|9869.65|9869.65|9869.49|9869.49|0
1614936680000|2021-03-05 09:31:20|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|0
1614936690000|2021-03-05 09:31:30|9868.38|9868.38|9868.55|9868.55|9868.55|9868.55|9868.06|9868.06|0
1614936700000|2021-03-05 09:31:40|9868.83|9868.83|9869.52|9869.52|9869.63|9869.63|9868.83|9868.83|0
1614936710000|2021-03-05 09:31:50|9869.69|9869.69|9871.48|9871.48|9871.48|9871.48|9869.69|9869.69|0
1614936720000|2021-03-05 09:32:00|9871.64|9871.64|9872.36|9872.36|9872.36|9872.36|9871.25|9871.25|0
1614936730000|2021-03-05 09:32:10|9872.26|9872.26|9872.8|9872.8|9872.83|9872.83|9872.04|9872.04|0
1614936740000|2021-03-05 09:32:20|9872.02|9872.02|9872.62|9872.62|9872.94|9872.94|9872.02|9872.02|0
1614936750000|2021-03-05 09:32:30|9873|9873|9873.45|9873.45|9873.45|9873.45|9873|9873|0
1614936760000|2021-03-05 09:32:40|9873.77|9873.77|9874.09|9874.09|9874.09|9874.09|9873.77|9873.77|0
1614936770000|2021-03-05 09:32:50|9874.04|9874.04|9874.52|9874.52|9874.52|9874.52|9874.04|9874.04|0
1614936780000|2021-03-05 09:33:00|9873.71|9873.71|9873.16|9873.16|9873.71|9873.71|9873.16|9873.16|0
1614936790000|2021-03-05 09:33:10|9873.65|9873.65|9873.52|9873.52|9873.65|9873.65|9873.52|9873.52|0
1614936800000|2021-03-05 09:33:20|9873.68|9873.68|9874.3|9874.3|9874.46|9874.46|9873.68|9873.68|0
1614936810000|2021-03-05 09:33:30|9874.48|9874.48|9874.22|9874.22|9874.8|9874.8|9874.22|9874.22|0
1614936820000|2021-03-05 09:33:40|9874.54|9874.54|9874.12|9874.12|9874.54|9874.54|9872.49|9872.49|0
1614936830000|2021-03-05 09:33:50|9874.01|9874.01|9872.6|9872.6|9874.12|9874.12|9872.22|9872.22|0
1614936840000|2021-03-05 09:34:00|9872.11|9872.11|9872.65|9872.65|9873.29|9873.29|9872.11|9872.11|0
1614936860000|2021-03-05 09:34:20|9873.03|9873.03|9873.81|9873.81|9873.81|9873.81|9873.03|9873.03|0
1614936880000|2021-03-05 09:34:40|9873.97|9873.97|9873.18|9873.18|9873.97|9873.97|9873.02|9873.02|0
1614936890000|2021-03-05 09:34:50|9873.34|9873.34|9875.51|9875.51|9875.51|9875.51|9873.17|9873.17|0
1614936900000|2021-03-05 09:35:00|9875.59|9875.59|9877.48|9877.48|9877.64|9877.64|9875.24|9875.24|0
1614936910000|2021-03-05 09:35:10|9877.58|9877.58|9877.58|9877.58|9877.69|9877.69|9877.58|9877.58|0
1614936920000|2021-03-05 09:35:20|9877.37|9877.37|9877.42|9877.42|9877.58|9877.58|9877.37|9877.37|0
1614936930000|2021-03-05 09:35:30|9875|9875|9875|9875|9875|9875|9875|9875|0
1614936940000|2021-03-05 09:35:40|9874.93|9874.93|9876.61|9876.61|9876.61|9876.61|9874.61|9874.61|0
1614936950000|2021-03-05 09:35:50|9877.72|9877.72|9877.88|9877.88|9877.88|9877.88|9877.72|9877.72|0
1614936960000|2021-03-05 09:36:00|9877.83|9877.83|9877.04|9877.04|9877.83|9877.83|9877.04|9877.04|0
1614936970000|2021-03-05 09:36:10|9876.72|9876.72|9877.55|9877.55|9877.55|9877.55|9876.56|9876.56|0
1614936980000|2021-03-05 09:36:20|9877.71|9877.71|9879.16|9879.16|9879.16|9879.16|9877.71|9877.71|0
1614936990000|2021-03-05 09:36:30|9879.33|9879.33|9885.26|9885.26|9885.26|9885.26|9879.33|9879.33|0
1614937000000|2021-03-05 09:36:40|9885.34|9885.34|9886.14|9886.14|9886.14|9886.14|9885.34|9885.34|0
1614937010000|2021-03-05 09:36:50|9886.46|9886.46|9886.3|9886.3|9886.46|9886.46|9886.3|9886.3|0
1614937020000|2021-03-05 09:37:00|9885.91|9885.91|9885.29|9885.29|9886.07|9886.07|9885.29|9885.29|0
1614937030000|2021-03-05 09:37:10|9885.45|9885.45|9883.16|9883.16|9885.45|9885.45|9883.16|9883.16|0
1614937040000|2021-03-05 09:37:20|9883.94|9883.94|9884.76|9884.76|9884.79|9884.79|9883.94|9883.94|0
1614937050000|2021-03-05 09:37:30|9884.92|9884.92|9885.27|9885.27|9885.27|9885.27|9884.6|9884.6|0
1614937060000|2021-03-05 09:37:40|9885.37|9885.37|9885.26|9885.26|9885.37|9885.37|9885.26|9885.26|0
1614937070000|2021-03-05 09:37:50|9884.93|9884.93|9884.93|9884.93|9884.93|9884.93|9884.93|9884.93|0
1614937080000|2021-03-05 09:38:00|9885.03|9885.03|9884.94|9884.94|9885.42|9885.42|9884.94|9884.94|0
1614937090000|2021-03-05 09:38:10|9884.83|9884.83|9885.95|9885.95|9885.95|9885.95|9884.83|9884.83|0
1614937100000|2021-03-05 09:38:20|9886.73|9886.73|9886.73|9886.73|9886.73|9886.73|9886.73|9886.73|0
1614937120000|2021-03-05 09:38:40|9887.08|9887.08|9887.47|9887.47|9887.47|9887.47|9887.08|9887.08|0
1614937130000|2021-03-05 09:38:50|9887.68|9887.68|9888.05|9888.05|9888.09|9888.09|9887.68|9887.68|0
1614937140000|2021-03-05 09:39:00|9888.44|9888.44|9889.12|9889.12|9889.12|9889.12|9888.44|9888.44|0
1614937150000|2021-03-05 09:39:10|9889.91|9889.91|9889.91|9889.91|9890.69|9890.69|9889.91|9889.91|0
1614937160000|2021-03-05 09:39:20|9890.12|9890.12|9889.99|9889.99|9890.12|9890.12|9889.99|9889.99|0
1614937170000|2021-03-05 09:39:30|9890.2|9890.2|9890.3|9890.3|9890.3|9890.3|9890.1|9890.1|0
1614937180000|2021-03-05 09:39:40|9890.58|9890.58|9890.9|9890.9|9890.9|9890.9|9890.58|9890.58|0
1614937190000|2021-03-05 09:39:50|9891|9891|9891|9891|9891|9891|9891|9891|0
1614937200000|2021-03-05 09:40:00|9891.34|9891.34|9892.5|9892.5|9892.5|9892.5|9891.34|9891.34|0
1614937210000|2021-03-05 09:40:10|9891.34|9891.34|9891.34|9891.34|9891.34|9891.34|9891.34|9891.34|0
1614937250000|2021-03-05 09:40:50|9890.44|9890.44|9889.82|9889.82|9890.44|9890.44|9889.82|9889.82|0
1614937260000|2021-03-05 09:41:00|9889.66|9889.66|9889.95|9889.95|9889.95|9889.95|9889.46|9889.46|0
1614937270000|2021-03-05 09:41:10|9889.85|9889.85|9889.85|9889.85|9889.85|9889.85|9889.85|9889.85|0
1614937290000|2021-03-05 09:41:30|9889.68|9889.68|9889.68|9889.68|9889.68|9889.68|9889.68|9889.68|0
1614937300000|2021-03-05 09:41:40|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|0
1614937310000|2021-03-05 09:41:50|9889|9889|9890.17|9890.17|9890.17|9890.17|9889|9889|0
1614937320000|2021-03-05 09:42:00|9890.95|9890.95|9891.73|9891.73|9891.73|9891.73|9890.95|9890.95|0
1614937330000|2021-03-05 09:42:10|9892.51|9892.51|9892.67|9892.67|9892.67|9892.67|9892.51|9892.51|0
1614937340000|2021-03-05 09:42:20|9892.46|9892.46|9892.5|9892.5|9892.67|9892.67|9892.25|9892.25|0
1614937360000|2021-03-05 09:42:40|9891.33|9891.33|9890.07|9890.07|9891.33|9891.33|9890.07|9890.07|0
1614937380000|2021-03-05 09:43:00|9890.17|9890.17|9889.95|9889.95|9890.17|9890.17|9889.95|9889.95|0
1614937390000|2021-03-05 09:43:10|9890.34|9890.34|9890.34|9890.34|9890.34|9890.34|9890.34|9890.34|0
1614937400000|2021-03-05 09:43:20|9891.12|9891.12|9890.79|9890.79|9891.12|9891.12|9890.79|9890.79|0
1614937420000|2021-03-05 09:43:40|9890.92|9890.92|9891.56|9891.56|9891.56|9891.56|9890.92|9890.92|0
1614937440000|2021-03-05 09:44:00|9891.72|9891.72|9893.2|9893.2|9893.3|9893.3|9891.72|9891.72|0
1614937450000|2021-03-05 09:44:10|9893.06|9893.06|9892.85|9892.85|9893.06|9893.06|9892.85|9892.85|0
1614937460000|2021-03-05 09:44:20|9893.13|9893.13|9893.31|9893.31|9893.31|9893.31|9893.13|9893.13|0
1614937470000|2021-03-05 09:44:30|9893.42|9893.42|9893.43|9893.43|9893.43|9893.43|9893.42|9893.42|0
1614937480000|2021-03-05 09:44:40|9893.59|9893.59|9893.98|9893.98|9893.98|9893.98|9893.59|9893.59|0
1614937490000|2021-03-05 09:44:50|9894.06|9894.06|9893.96|9893.96|9894.06|9894.06|9893.96|9893.96|0
1614937500000|2021-03-05 09:45:00|9893.86|9893.86|9893.86|9893.86|9893.86|9893.86|9893.86|9893.86|0
1614937510000|2021-03-05 09:45:10|9894.03|9894.03|9893.64|9893.64|9894.03|9894.03|9893.64|9893.64|0
1614937520000|2021-03-05 09:45:20|9893.25|9893.25|9892.86|9892.86|9893.25|9893.25|9892.86|9892.86|0
1614937530000|2021-03-05 09:45:30|9892.76|9892.76|9893.48|9893.48|9893.48|9893.48|9892.76|9892.76|0
1614937550000|2021-03-05 09:45:50|9893.57|9893.57|9892.79|9892.79|9893.57|9893.57|9892.79|9892.79|0
1614937560000|2021-03-05 09:46:00|9892.95|9892.95|9892.56|9892.56|9892.95|9892.95|9892.56|9892.56|0
1614937590000|2021-03-05 09:46:30|9891.78|9891.78|9891.39|9891.39|9891.78|9891.78|9891.39|9891.39|0
1614937600000|2021-03-05 09:46:40|9891.5|9891.5|9890.95|9890.95|9891.5|9891.5|9890.95|9890.95|0
1614937610000|2021-03-05 09:46:50|9890.67|9890.67|9890|9890|9890.67|9890.67|9890|9890|0
1614937620000|2021-03-05 09:47:00|9890.79|9890.79|9890.79|9890.79|9890.79|9890.79|9890.79|9890.79|0
1614937630000|2021-03-05 09:47:10|9890.62|9890.62|9890.9|9890.9|9890.9|9890.9|9890.62|9890.62|0
1614937640000|2021-03-05 09:47:20|9891.84|9891.84|9891.26|9891.26|9891.84|9891.84|9891.26|9891.26|0
1614937650000|2021-03-05 09:47:30|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|0
1614937660000|2021-03-05 09:47:40|9891.27|9891.27|9891.27|9891.27|9891.27|9891.27|9891.27|9891.27|0
1614937670000|2021-03-05 09:47:50|9890.88|9890.88|9892.04|9892.04|9892.43|9892.43|9890.88|9890.88|0
1614937680000|2021-03-05 09:48:00|9891.88|9891.88|9891.94|9891.94|9891.94|9891.94|9891.88|9891.88|0
1614937690000|2021-03-05 09:48:10|9891.77|9891.77|9892.16|9892.16|9892.16|9892.16|9891.77|9891.77|0
1614937700000|2021-03-05 09:48:20|9891.84|9891.84|9892|9892|9892|9892|9891.84|9891.84|0
1614937710000|2021-03-05 09:48:30|9893.34|9893.34|9893.89|9893.89|9893.97|9893.97|9893.34|9893.34|0
1614937720000|2021-03-05 09:48:40|9893.83|9893.83|9894.02|9894.02|9894.02|9894.02|9893.83|9893.83|0
1614937730000|2021-03-05 09:48:50|9894.01|9894.01|9893.6|9893.6|9894.01|9894.01|9893.6|9893.6|0
1614937740000|2021-03-05 09:49:00|9893.87|9893.87|9893.66|9893.66|9893.87|9893.87|9893.27|9893.27|0
1614937750000|2021-03-05 09:49:10|9894|9894|9894.15|9894.15|9894.15|9894.15|9893.83|9893.83|0
1614937760000|2021-03-05 09:49:20|9894.3|9894.3|9894.3|9894.3|9894.3|9894.3|9894.3|9894.3|0
1614937770000|2021-03-05 09:49:30|9894.78|9894.78|9894.53|9894.53|9894.78|9894.78|9894.14|9894.14|0
1614937780000|2021-03-05 09:49:40|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|0
1614937790000|2021-03-05 09:49:50|9893.9|9893.9|9893.98|9893.98|9893.98|9893.98|9893.9|9893.9|0
1614937800000|2021-03-05 09:50:00|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|0
1614937810000|2021-03-05 09:50:10|9894.1|9894.1|9894.1|9894.1|9894.1|9894.1|9894.1|9894.1|0
1614937820000|2021-03-05 09:50:20|9894.27|9894.27|9894.33|9894.33|9894.33|9894.33|9894.27|9894.27|0
1614937830000|2021-03-05 09:50:30|9894.17|9894.17|9894.17|9894.17|9894.17|9894.17|9894.17|9894.17|0
1614937840000|2021-03-05 09:50:40|9894.33|9894.33|9894.92|9894.92|9894.92|9894.92|9894.33|9894.33|0
1614937850000|2021-03-05 09:50:50|9895.26|9895.26|9896.33|9896.33|9896.33|9896.33|9895.16|9895.16|0
1614937860000|2021-03-05 09:51:00|9896.44|9896.44|9896.97|9896.97|9897.22|9897.22|9896.44|9896.44|0
1614937870000|2021-03-05 09:51:10|9897.14|9897.14|9897.14|9897.14|9897.14|9897.14|9897.14|9897.14|0
1614937890000|2021-03-05 09:51:30|9899.08|9899.08|9899.08|9899.08|9899.08|9899.08|9899.08|9899.08|0
1614937900000|2021-03-05 09:51:40|9898.69|9898.69|9899.11|9899.11|9899.11|9899.11|9898.69|9898.69|0
1614937910000|2021-03-05 09:51:50|9899.3|9899.3|9900.54|9900.54|9900.59|9900.59|9899.3|9899.3|0
1614937920000|2021-03-05 09:52:00|9900.38|9900.38|9901.11|9901.11|9901.81|9901.81|9900.38|9900.38|0
1614937930000|2021-03-05 09:52:10|9901.01|9901.01|9901.36|9901.36|9901.47|9901.47|9901.01|9901.01|0
1614937960000|2021-03-05 09:52:40|9901.47|9901.47|9901.47|9901.47|9901.47|9901.47|9901.47|9901.47|0
1614937970000|2021-03-05 09:52:50|9901.08|9901.08|9901.08|9901.08|9901.08|9901.08|9901.08|9901.08|0
1614937980000|2021-03-05 09:53:00|9901.86|9901.86|9901.86|9901.86|9901.86|9901.86|9901.86|9901.86|0
1614938000000|2021-03-05 09:53:20|9902.25|9902.25|9902.63|9902.63|9902.63|9902.63|9902.25|9902.25|0
1614938010000|2021-03-05 09:53:30|9903.42|9903.42|9903.42|9903.42|9903.42|9903.42|9903.42|9903.42|0
1614938020000|2021-03-05 09:53:40|9904.82|9904.82|9904.82|9904.82|9904.82|9904.82|9904.82|9904.82|0
1614938030000|2021-03-05 09:53:50|9904.65|9904.65|9904.81|9904.81|9904.81|9904.81|9904.65|9904.65|0
1614938040000|2021-03-05 09:54:00|9904.03|9904.03|9902.46|9902.46|9904.03|9904.03|9902.46|9902.46|0
1614938050000|2021-03-05 09:54:10|9902.38|9902.38|9902.38|9902.38|9902.38|9902.38|9902.38|9902.38|0
1614938060000|2021-03-05 09:54:20|9902.54|9902.54|9901.88|9901.88|9902.54|9902.54|9901.37|9901.37|0
1614938070000|2021-03-05 09:54:30|9902.66|9902.66|9902.85|9902.85|9902.85|9902.85|9902.66|9902.66|0
1614938080000|2021-03-05 09:54:40|9903.63|9903.63|9903.55|9903.55|9903.8|9903.8|9903.55|9903.55|0
1614938110000|2021-03-05 09:55:10|9903.38|9903.38|9904.32|9904.32|9904.32|9904.32|9903.38|9903.38|0
1614938120000|2021-03-05 09:55:20|9904.41|9904.41|9906.35|9906.35|9906.35|9906.35|9904.41|9904.41|0
1614938150000|2021-03-05 09:55:50|9906.5|9906.5|9906.89|9906.89|9906.89|9906.89|9906.5|9906.5|0
1614938160000|2021-03-05 09:56:00|9906.9|9906.9|9906.26|9906.26|9906.9|9906.9|9906.26|9906.26|0
1614938180000|2021-03-05 09:56:20|9905.94|9905.94|9905.78|9905.78|9905.94|9905.94|9905.78|9905.78|0
1614938190000|2021-03-05 09:56:30|9905.94|9905.94|9906.19|9906.19|9906.35|9906.35|9905.94|9905.94|0
1614938200000|2021-03-05 09:56:40|9906.27|9906.27|9906.27|9906.27|9906.27|9906.27|9906.27|9906.27|0
1614938210000|2021-03-05 09:56:50|9906.11|9906.11|9905.52|9905.52|9906.3|9906.3|9905.52|9905.52|0
1614938220000|2021-03-05 09:57:00|9905.68|9905.68|9906.05|9906.05|9906.07|9906.07|9905.68|9905.68|0
1614938230000|2021-03-05 09:57:10|9906.15|9906.15|9905.15|9905.15|9906.15|9906.15|9905.15|9905.15|0
1614938240000|2021-03-05 09:57:20|9904.31|9904.31|9903.73|9903.73|9904.31|9904.31|9903.73|9903.73|0
1614938250000|2021-03-05 09:57:30|9903.92|9903.92|9903.3|9903.3|9903.92|9903.92|9903.12|9903.12|0
1614938260000|2021-03-05 09:57:40|9901.73|9901.73|9901.24|9901.24|9902.05|9902.05|9901.24|9901.24|0
1614938270000|2021-03-05 09:57:50|9900.92|9900.92|9901.23|9901.23|9901.23|9901.23|9900.51|9900.51|0
1614938290000|2021-03-05 09:58:10|9901.07|9901.07|9900.04|9900.04|9901.07|9901.07|9900.04|9900.04|0
1614938300000|2021-03-05 09:58:20|9899.26|9899.26|9899.12|9899.12|9900.03|9900.03|9899.12|9899.12|0
1614938310000|2021-03-05 09:58:30|9899.04|9899.04|9899.09|9899.09|9899.25|9899.25|9899.04|9899.04|0
1614938320000|2021-03-05 09:58:40|9899.17|9899.17|9898.66|9898.66|9899.17|9899.17|9898.04|9898.04|0
1614938330000|2021-03-05 09:58:50|9899.3|9899.3|9900.09|9900.09|9900.09|9900.09|9899.3|9899.3|0
1614938340000|2021-03-05 09:59:00|9900.87|9900.87|9900.87|9900.87|9900.87|9900.87|9900.87|9900.87|0
1614938350000|2021-03-05 09:59:10|9901.15|9901.15|9900.87|9900.87|9901.15|9901.15|9900.87|9900.87|0
1614938360000|2021-03-05 09:59:20|9901.04|9901.04|9902.35|9902.35|9902.35|9902.35|9901.04|9901.04|0
1614938370000|2021-03-05 09:59:30|9902.74|9902.74|9902.6|9902.6|9902.74|9902.74|9902.04|9902.04|0
1614938380000|2021-03-05 09:59:40|9903.38|9903.38|9903.88|9903.88|9903.88|9903.88|9903.38|9903.38|0
1614938390000|2021-03-05 09:59:50|9903.77|9903.77|9904.66|9904.66|9904.66|9904.66|9903.77|9903.77|0
1614938400000|2021-03-05 10:00:00|9905.44|9905.44|9906.13|9906.13|9906.13|9906.13|9905.44|9905.44|0
1614938410000|2021-03-05 10:00:10|9906.47|9906.47|9906.86|9906.86|9906.86|9906.86|9906.47|9906.47|0
1614938420000|2021-03-05 10:00:20|9906.47|9906.47|9907.02|9907.02|9907.02|9907.02|9906.08|9906.08|0
1614938430000|2021-03-05 10:00:30|9907.41|9907.41|9908.38|9908.38|9908.48|9908.48|9907.41|9907.41|0
1614938440000|2021-03-05 10:00:40|9908.27|9908.27|9908.23|9908.23|9908.27|9908.27|9908.06|9908.06|0
1614938450000|2021-03-05 10:00:50|9908.57|9908.57|9908.54|9908.54|9908.57|9908.57|9908.09|9908.09|0
1614938460000|2021-03-05 10:01:00|9908.93|9908.93|9910.17|9910.17|9910.17|9910.17|9908.93|9908.93|0
1614938470000|2021-03-05 10:01:10|9909.92|9909.92|9909.46|9909.46|9909.92|9909.92|9909.13|9909.13|0
1614938480000|2021-03-05 10:01:20|9909.35|9909.35|9909.85|9909.85|9909.85|9909.85|9909.35|9909.35|0
1614938490000|2021-03-05 10:01:30|9909.71|9909.71|9909.71|9909.71|9909.71|9909.71|9909.71|9909.71|0
1614938500000|2021-03-05 10:01:40|9909.32|9909.32|9908.41|9908.41|9909.32|9909.32|9907.99|9907.99|0
1614938510000|2021-03-05 10:01:50|9908.62|9908.62|9908.62|9908.62|9908.62|9908.62|9908.62|9908.62|0
1614938520000|2021-03-05 10:02:00|9908.75|9908.75|9909.14|9909.14|9909.14|9909.14|9908.75|9908.75|0
1614938540000|2021-03-05 10:02:20|9909.53|9909.53|9910.7|9910.7|9910.7|9910.7|9909.53|9909.53|0
1614938550000|2021-03-05 10:02:30|9910.98|9910.98|9911.12|9911.12|9911.12|9911.12|9910.98|9910.98|0
1614938560000|2021-03-05 10:02:40|9911.51|9911.51|9912.12|9912.12|9912.17|9912.17|9911.51|9911.51|0
1614938570000|2021-03-05 10:02:50|9911.8|9911.8|9911.96|9911.96|9911.96|9911.96|9911.08|9911.08|0
1614938580000|2021-03-05 10:03:00|9911.7|9911.7|9911.8|9911.8|9911.8|9911.8|9911.7|9911.7|0
1614938590000|2021-03-05 10:03:10|9911.63|9911.63|9911.86|9911.86|9912.02|9912.02|9911.63|9911.63|0
1614938600000|2021-03-05 10:03:20|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|0
1614938610000|2021-03-05 10:03:30|9912.14|9912.14|9912.54|9912.54|9912.54|9912.54|9912.14|9912.14|0
1614938630000|2021-03-05 10:03:50|9912.67|9912.67|9914.04|9914.04|9914.04|9914.04|9912.67|9912.67|0
1614938640000|2021-03-05 10:04:00|9913.27|9913.27|9913.55|9913.55|9913.55|9913.55|9913.27|9913.27|0
1614938650000|2021-03-05 10:04:10|9913.65|9913.65|9912.68|9912.68|9913.65|9913.65|9912.68|9912.68|0
1614938660000|2021-03-05 10:04:20|9913.16|9913.16|9912.95|9912.95|9913.34|9913.34|9912.95|9912.95|0
1614938680000|2021-03-05 10:04:40|9913.23|9913.23|9913.44|9913.44|9913.44|9913.44|9913.23|9913.23|0
1614938690000|2021-03-05 10:04:50|9913.12|9913.12|9913.12|9913.12|9913.12|9913.12|9913.12|9913.12|0
1614938700000|2021-03-05 10:05:00|9913.33|9913.33|9913.83|9913.83|9913.83|9913.83|9913.33|9913.33|0
1614938710000|2021-03-05 10:05:10|9914.02|9914.02|9913.54|9913.54|9914.02|9914.02|9913.54|9913.54|0
1614938720000|2021-03-05 10:05:20|9913.38|9913.38|9913.38|9913.38|9913.38|9913.38|9913.38|9913.38|0
1614938730000|2021-03-05 10:05:30|9913.04|9913.04|9912.83|9912.83|9913.04|9913.04|9912.83|9912.83|0
1614938740000|2021-03-05 10:05:40|9912.62|9912.62|9912.34|9912.34|9912.62|9912.62|9912.22|9912.22|0
1614938760000|2021-03-05 10:06:00|9912.48|9912.48|9912.34|9912.34|9912.48|9912.48|9912.34|9912.34|0
1614938770000|2021-03-05 10:06:10|9911.95|9911.95|9911.95|9911.95|9911.95|9911.95|9911.95|9911.95|0
1614938780000|2021-03-05 10:06:20|9911.47|9911.47|9910.4|9910.4|9911.47|9911.47|9910.4|9910.4|0
1614938790000|2021-03-05 10:06:30|9910.12|9910.12|9909.76|9909.76|9910.12|9910.12|9909.76|9909.76|0
1614938800000|2021-03-05 10:06:40|9909.43|9909.43|9909.43|9909.43|9909.43|9909.43|9909.43|9909.43|0
1614938810000|2021-03-05 10:06:50|9909.82|9909.82|9910.08|9910.08|9910.08|9910.08|9909.82|9909.82|0
1614938820000|2021-03-05 10:07:00|9910.25|9910.25|9909.86|9909.86|9910.25|9910.25|9909.86|9909.86|0
1614938830000|2021-03-05 10:07:10|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|0
1614938840000|2021-03-05 10:07:20|9910.45|9910.45|9910.45|9910.45|9910.45|9910.45|9910.45|9910.45|0
1614938870000|2021-03-05 10:07:50|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|0
1614938880000|2021-03-05 10:08:00|9910.7|9910.7|9910.7|9910.7|9910.7|9910.7|9910.7|9910.7|0
1614938890000|2021-03-05 10:08:10|9911.3|9911.3|9912.06|9912.06|9912.06|9912.06|9911.3|9911.3|0
1614938910000|2021-03-05 10:08:30|9911.96|9911.96|9912.1|9912.1|9912.57|9912.57|9911.96|9911.96|0
1614938920000|2021-03-05 10:08:40|9912.21|9912.21|9912.09|9912.09|9912.21|9912.21|9911.93|9911.93|0
1614938930000|2021-03-05 10:08:50|9911.9|9911.9|9911.21|9911.21|9911.9|9911.9|9911.21|9911.21|0
1614938940000|2021-03-05 10:09:00|9911.11|9911.11|9910.96|9910.96|9911.16|9911.16|9910.96|9910.96|0
1614938950000|2021-03-05 10:09:10|9909.83|9909.83|9909.64|9909.64|9909.83|9909.83|9909.45|9909.45|0
1614938960000|2021-03-05 10:09:20|9909.48|9909.48|9909.32|9909.32|9909.48|9909.48|9909.22|9909.22|0
1614938980000|2021-03-05 10:09:40|9909.51|9909.51|9909.71|9909.71|9909.71|9909.71|9909.32|9909.32|0
1614938990000|2021-03-05 10:09:50|9909.49|9909.49|9911.05|9911.05|9911.21|9911.21|9909.49|9909.49|0
1614939000000|2021-03-05 10:10:00|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|0
1614939010000|2021-03-05 10:10:10|9911.27|9911.27|9911.58|9911.58|9911.58|9911.58|9911.27|9911.27|0
1614939020000|2021-03-05 10:10:20|9910.79|9910.79|9910.79|9910.79|9910.79|9910.79|9910.69|9910.69|0
1614939030000|2021-03-05 10:10:30|9910.95|9910.95|9911.3|9911.3|9911.3|9911.3|9910.95|9910.95|0
1614939050000|2021-03-05 10:10:50|9911.58|9911.58|9911.68|9911.68|9911.68|9911.68|9911.58|9911.58|0
1614939080000|2021-03-05 10:11:20|9911.87|9911.87|9912.46|9912.46|9912.46|9912.46|9911.68|9911.68|0
1614939090000|2021-03-05 10:11:30|9911.98|9911.98|9912.75|9912.75|9912.75|9912.75|9911.98|9911.98|0
1614939100000|2021-03-05 10:11:40|9912.66|9912.66|9912.75|9912.75|9912.75|9912.75|9912.07|9912.07|0
1614939110000|2021-03-05 10:11:50|9912.94|9912.94|9912.76|9912.76|9913.13|9913.13|9912.76|9912.76|0
1614939120000|2021-03-05 10:12:00|9912.97|9912.97|9912.39|9912.39|9912.97|9912.97|9912.18|9912.18|0
1614939130000|2021-03-05 10:12:10|9912.56|9912.56|9912.56|9912.56|9912.56|9912.56|9912.56|9912.56|0
1614939140000|2021-03-05 10:12:20|9912.66|9912.66|9912.97|9912.97|9912.97|9912.97|9912.66|9912.66|0
1614939150000|2021-03-05 10:12:30|9912.58|9912.58|9912.67|9912.67|9912.67|9912.67|9912.58|9912.58|0
1614939160000|2021-03-05 10:12:40|9912.77|9912.77|9913.1|9913.1|9913.1|9913.1|9912.77|9912.77|0
1614939170000|2021-03-05 10:12:50|9913.66|9913.66|9915.64|9915.64|9915.7|9915.7|9913.66|9913.66|0
1614939190000|2021-03-05 10:13:10|9916.42|9916.42|9916.42|9916.42|9916.42|9916.42|9916.42|9916.42|0
1614939200000|2021-03-05 10:13:20|9916.14|9916.14|9919.32|9919.32|9919.71|9919.71|9916.14|9916.14|0
1614939210000|2021-03-05 10:13:30|9919.59|9919.59|9920.47|9920.47|9920.47|9920.47|9919.57|9919.57|0
1614939220000|2021-03-05 10:13:40|9921.25|9921.25|9921.53|9921.53|9921.53|9921.53|9921.25|9921.25|0
1614939230000|2021-03-05 10:13:50|9922.04|9922.04|9922.04|9922.04|9922.04|9922.04|9922.04|9922.04|0
1614939240000|2021-03-05 10:14:00|9922.21|9922.21|9922.22|9922.22|9922.22|9922.22|9922.21|9922.21|0
1614939250000|2021-03-05 10:14:10|9923|9923|9923|9923|9923|9923|9923|9923|0
1614939260000|2021-03-05 10:14:20|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|0
1614939270000|2021-03-05 10:14:30|9923.43|9923.43|9923.38|9923.38|9923.43|9923.43|9923.38|9923.38|0
1614939280000|2021-03-05 10:14:40|9923.19|9923.19|9923.38|9923.38|9923.38|9923.38|9923.19|9923.19|0
1614939290000|2021-03-05 10:14:50|9923.77|9923.77|9924.11|9924.11|9924.11|9924.11|9923.77|9923.77|0
1614939300000|2021-03-05 10:15:00|9924.39|9924.39|9927.55|9927.55|9927.55|9927.55|9924.39|9924.39|0
1614939310000|2021-03-05 10:15:10|9927.71|9927.71|9929.27|9929.27|9929.27|9929.27|9927.71|9927.71|0
1614939320000|2021-03-05 10:15:20|9928.49|9928.49|9929.26|9929.26|9929.26|9929.26|9928.49|9928.49|0
1614939330000|2021-03-05 10:15:30|9929.61|9929.61|9929.61|9929.61|9929.61|9929.61|9929.61|9929.61|0
1614939340000|2021-03-05 10:15:40|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|0
1614939350000|2021-03-05 10:15:50|9930.32|9930.32|9930|9930|9930.32|9930.32|9929.86|9929.86|0
1614939360000|2021-03-05 10:16:00|9930.28|9930.28|9931.57|9931.57|9931.57|9931.57|9930.28|9930.28|0
1614939370000|2021-03-05 10:16:10|9931.79|9931.79|9932.56|9932.56|9932.56|9932.56|9931.79|9931.79|0
1614939380000|2021-03-05 10:16:20|9932.61|9932.61|9933.39|9933.39|9933.39|9933.39|9932.61|9932.61|0
1614939390000|2021-03-05 10:16:30|9934.17|9934.17|9933.66|9933.66|9934.17|9934.17|9933.66|9933.66|0
1614939400000|2021-03-05 10:16:40|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|0
1614939410000|2021-03-05 10:16:50|9933.44|9933.44|9933.34|9933.34|9933.44|9933.44|9933.34|9933.34|0
1614939420000|2021-03-05 10:17:00|9933.44|9933.44|9933.55|9933.55|9933.55|9933.55|9933.44|9933.44|0
1614939430000|2021-03-05 10:17:10|9933.66|9933.66|9933.17|9933.17|9933.66|9933.66|9933.17|9933.17|0
1614939440000|2021-03-05 10:17:20|9933.16|9933.16|9933.27|9933.27|9933.43|9933.43|9933.16|9933.16|0
1614939450000|2021-03-05 10:17:30|9933.22|9933.22|9932.4|9932.4|9933.54|9933.54|9932.4|9932.4|0
1614939460000|2021-03-05 10:17:40|9932.34|9932.34|9931.93|9931.93|9932.34|9932.34|9931.56|9931.56|0
1614939470000|2021-03-05 10:17:50|9932.04|9932.04|9932.04|9932.04|9932.04|9932.04|9932.04|9932.04|0
1614939480000|2021-03-05 10:18:00|9932.14|9932.14|9931.17|9931.17|9932.14|9932.14|9931.17|9931.17|0
1614939490000|2021-03-05 10:18:10|9930.4|9930.4|9931.11|9931.11|9931.21|9931.21|9930.29|9930.29|0
1614939500000|2021-03-05 10:18:20|9931.5|9931.5|9931.11|9931.11|9931.69|9931.69|9931.11|9931.11|0
1614939510000|2021-03-05 10:18:30|9930.94|9930.94|9930.78|9930.78|9930.94|9930.94|9930.78|9930.78|0
1614939520000|2021-03-05 10:18:40|9930.86|9930.86|9930.86|9930.86|9930.86|9930.86|9930.86|9930.86|0
1614939530000|2021-03-05 10:18:50|9931.07|9931.07|9931.07|9931.07|9931.07|9931.07|9931.07|9931.07|0
1614939540000|2021-03-05 10:19:00|9930.88|9930.88|9931.93|9931.93|9931.93|9931.93|9930.88|9930.88|0
1614939550000|2021-03-05 10:19:10|9932.32|9932.32|9931.73|9931.73|9932.32|9932.32|9931.54|9931.54|0
1614939560000|2021-03-05 10:19:20|9931.87|9931.87|9931.87|9931.87|9931.87|9931.87|9931.87|9931.87|0
1614939570000|2021-03-05 10:19:30|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|0
1614939580000|2021-03-05 10:19:40|9931.91|9931.91|9931.91|9931.91|9931.91|9931.91|9931.91|9931.91|0
1614939600000|2021-03-05 10:20:00|9932.39|9932.39|9932.24|9932.24|9932.39|9932.39|9931.99|9931.99|0
1614939610000|2021-03-05 10:20:10|9932.29|9932.29|9932.29|9932.29|9932.29|9932.29|9932.29|9932.29|0
1614939620000|2021-03-05 10:20:20|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|0
1614939630000|2021-03-05 10:20:30|9931.93|9931.93|9931.8|9931.8|9931.93|9931.93|9931.8|9931.8|0
1614939640000|2021-03-05 10:20:40|9931.93|9931.93|9931.74|9931.74|9931.93|9931.93|9931.74|9931.74|0
1614939650000|2021-03-05 10:20:50|9931.95|9931.95|9931.64|9931.64|9931.95|9931.95|9931.64|9931.64|0
1614939660000|2021-03-05 10:21:00|9932.03|9932.03|9932.81|9932.81|9932.81|9932.81|9932.03|9932.03|0
1614939670000|2021-03-05 10:21:10|9932.42|9932.42|9932.42|9932.42|9932.42|9932.42|9932.42|9932.42|0
1614939680000|2021-03-05 10:21:20|9931.64|9931.64|9930.88|9930.88|9931.64|9931.64|9930.88|9930.88|0
1614939690000|2021-03-05 10:21:30|9930.99|9930.99|9930.99|9930.99|9930.99|9930.99|9930.99|9930.99|0
1614939700000|2021-03-05 10:21:40|9929.64|9929.64|9928.33|9928.33|9929.64|9929.64|9928.33|9928.33|0
1614939710000|2021-03-05 10:21:50|9928.46|9928.46|9928.28|9928.28|9928.46|9928.46|9928.28|9928.28|0
1614939720000|2021-03-05 10:22:00|9928.07|9928.07|9928.67|9928.67|9928.67|9928.67|9927.79|9927.79|0
1614939730000|2021-03-05 10:22:10|9928.57|9928.57|9927.65|9927.65|9928.57|9928.57|9927.65|9927.65|0
1614939740000|2021-03-05 10:22:20|9927.34|9927.34|9927.13|9927.13|9927.73|9927.73|9926.92|9926.92|0
1614939750000|2021-03-05 10:22:30|9927.41|9927.41|9928.52|9928.52|9928.52|9928.52|9927.41|9927.41|0
1614939760000|2021-03-05 10:22:40|9929.3|9929.3|9928.9|9928.9|9929.69|9929.69|9928.9|9928.9|0
1614939790000|2021-03-05 10:23:10|9928.74|9928.74|9928.26|9928.26|9928.74|9928.74|9928.26|9928.26|0
1614939800000|2021-03-05 10:23:20|9928.42|9928.42|9928.39|9928.39|9928.6|9928.6|9928.26|9928.26|0
1614939810000|2021-03-05 10:23:30|9928.56|9928.56|9928.4|9928.4|9929.39|9929.39|9928.4|9928.4|0
1614939820000|2021-03-05 10:23:40|9928.27|9928.27|9928.27|9928.27|9928.27|9928.27|9928.27|9928.27|0
1614939840000|2021-03-05 10:24:00|9928.08|9928.08|9928.08|9928.08|9928.08|9928.08|9928.08|9928.08|0
1614939850000|2021-03-05 10:24:10|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|0
1614939870000|2021-03-05 10:24:30|9928.59|9928.59|9928.96|9928.96|9928.96|9928.96|9928.59|9928.59|0
1614939880000|2021-03-05 10:24:40|9929.15|9929.15|9929.15|9929.15|9929.15|9929.15|9929.15|9929.15|0
1614939900000|2021-03-05 10:25:00|9928.51|9928.51|9928.12|9928.12|9928.51|9928.51|9928.12|9928.12|0
1614939910000|2021-03-05 10:25:10|9928.27|9928.27|9928.27|9928.27|9928.27|9928.27|9928.27|9928.27|0
1614939920000|2021-03-05 10:25:20|9928.42|9928.42|9928.26|9928.26|9928.42|9928.42|9928.26|9928.26|0
1614939930000|2021-03-05 10:25:30|9928.44|9928.44|9931.61|9931.61|9931.81|9931.81|9928.44|9928.44|0
1614939940000|2021-03-05 10:25:40|9931.78|9931.78|9931.78|9931.78|9931.78|9931.78|9931.78|9931.78|0
1614939950000|2021-03-05 10:25:50|9931.39|9931.39|9931|9931|9931.39|9931.39|9931|9931|0
1614939960000|2021-03-05 10:26:00|9931.25|9931.25|9931.62|9931.62|9931.67|9931.67|9931.25|9931.25|0
1614939970000|2021-03-05 10:26:10|9932.4|9932.4|9932.73|9932.73|9932.73|9932.73|9932.3|9932.3|0
1614939980000|2021-03-05 10:26:20|9932.75|9932.75|9931.61|9931.61|9932.75|9932.75|9930.83|9930.83|0
1614939990000|2021-03-05 10:26:30|9931.42|9931.42|9930.86|9930.86|9931.42|9931.42|9930.86|9930.86|0
1614940000000|2021-03-05 10:26:40|9928.5|9928.5|9928.39|9928.39|9928.5|9928.5|9928.11|9928.11|0
1614940010000|2021-03-05 10:26:50|9928.19|9928.19|9927.86|9927.86|9928.19|9928.19|9927.86|9927.86|0
1614940020000|2021-03-05 10:27:00|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|0
1614940030000|2021-03-05 10:27:10|9927.48|9927.48|9927.94|9927.94|9927.94|9927.94|9927.48|9927.48|0
1614940040000|2021-03-05 10:27:20|9928.11|9928.11|9928.11|9928.11|9928.11|9928.11|9928.11|9928.11|0
1614940050000|2021-03-05 10:27:30|9928.06|9928.06|9929.67|9929.67|9929.67|9929.67|9928.06|9928.06|0
1614940060000|2021-03-05 10:27:40|9929.89|9929.89|9931.65|9931.65|9931.65|9931.65|9929.89|9929.89|0
1614940070000|2021-03-05 10:27:50|9933.21|9933.21|9932.54|9932.54|9934.48|9934.48|9932.54|9932.54|0
1614940080000|2021-03-05 10:28:00|9931.76|9931.76|9931.29|9931.29|9931.76|9931.76|9931.29|9931.29|0
1614940090000|2021-03-05 10:28:10|9931.48|9931.48|9930.31|9930.31|9931.48|9931.48|9930.31|9930.31|0
1614940100000|2021-03-05 10:28:20|9930.1|9930.1|9929.91|9929.91|9930.1|9930.1|9929.91|9929.91|0
1614940140000|2021-03-05 10:29:00|9929.72|9929.72|9929.72|9929.72|9929.72|9929.72|9929.72|9929.72|0
1614940160000|2021-03-05 10:29:20|9928.94|9928.94|9927.77|9927.77|9928.94|9928.94|9927.77|9927.77|0
1614940170000|2021-03-05 10:29:30|9927.6|9927.6|9927.26|9927.26|9927.6|9927.6|9926.82|9926.82|0
1614940180000|2021-03-05 10:29:40|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|0
1614940190000|2021-03-05 10:29:50|9927.48|9927.48|9927.48|9927.48|9927.48|9927.48|9927.48|9927.48|0
1614940200000|2021-03-05 10:30:00|9926.3|9926.3|9927.3|9927.3|9927.3|9927.3|9926.3|9926.3|0
1614940210000|2021-03-05 10:30:10|9927.1|9927.1|9927.1|9927.1|9927.1|9927.1|9927.1|9927.1|0
1614940230000|2021-03-05 10:30:30|9926.71|9926.71|9926.32|9926.32|9926.71|9926.71|9926.32|9926.32|0
1614940240000|2021-03-05 10:30:40|9926.71|9926.71|9928|9928|9928|9928|9926.71|9926.71|0
1614940250000|2021-03-05 10:30:50|9928.16|9928.16|9928.16|9928.16|9928.16|9928.16|9928.16|9928.16|0
1614940260000|2021-03-05 10:31:00|9927.99|9927.99|9928.38|9928.38|9928.38|9928.38|9927.99|9927.99|0
1614940270000|2021-03-05 10:31:10|9928.7|9928.7|9929.09|9929.09|9929.09|9929.09|9928.7|9928.7|0
1614940280000|2021-03-05 10:31:20|9928.81|9928.81|9929.39|9929.39|9929.39|9929.39|9928.59|9928.59|0
1614940300000|2021-03-05 10:31:40|9929.29|9929.29|9929.29|9929.29|9929.29|9929.29|9929.29|9929.29|0
1614940310000|2021-03-05 10:31:50|9929.61|9929.61|9930.06|9930.06|9930.06|9930.06|9929.29|9929.29|0
1614940320000|2021-03-05 10:32:00|9929.93|9929.93|9929.65|9929.65|9929.93|9929.93|9929.65|9929.65|0
1614940330000|2021-03-05 10:32:10|9929.56|9929.56|9930.34|9930.34|9930.62|9930.62|9929.56|9929.56|0
1614940350000|2021-03-05 10:32:30|9930.14|9930.14|9928.97|9928.97|9930.14|9930.14|9928.97|9928.97|0
1614940360000|2021-03-05 10:32:40|9928.81|9928.81|9929|9929|9929|9929|9928.81|9928.81|0
1614940370000|2021-03-05 10:32:50|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|0
1614940380000|2021-03-05 10:33:00|9928.83|9928.83|9928.44|9928.44|9928.83|9928.83|9928.44|9928.44|0
1614940390000|2021-03-05 10:33:10|9927.96|9927.96|9927.96|9927.96|9927.96|9927.96|9927.96|9927.96|0
1614940400000|2021-03-05 10:33:20|9927.77|9927.77|9927.22|9927.22|9927.77|9927.77|9927.02|9927.02|0
1614940410000|2021-03-05 10:33:30|9927.06|9927.06|9927.06|9927.06|9927.06|9927.06|9927.06|9927.06|0
1614940420000|2021-03-05 10:33:40|9927.45|9927.45|9927.82|9927.82|9928.15|9928.15|9927.28|9927.28|0
1614940430000|2021-03-05 10:33:50|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|0
1614940440000|2021-03-05 10:34:00|9928.03|9928.03|9928.87|9928.87|9928.87|9928.87|9928.03|9928.03|0
1614940450000|2021-03-05 10:34:10|9929.66|9929.66|9929.27|9929.27|9930.05|9930.05|9929.27|9929.27|0
1614940470000|2021-03-05 10:34:30|9929.61|9929.61|9930.45|9930.45|9930.45|9930.45|9929.61|9929.61|0
1614940490000|2021-03-05 10:34:50|9930.06|9930.06|9930.06|9930.06|9930.06|9930.06|9930.06|9930.06|0
1614940500000|2021-03-05 10:35:00|9930.35|9930.35|9931.48|9931.48|9931.48|9931.48|9930.35|9930.35|0
1614940510000|2021-03-05 10:35:10|9931.76|9931.76|9931.76|9931.76|9931.76|9931.76|9931.76|9931.76|0
1614940520000|2021-03-05 10:35:20|9932.15|9932.15|9932.15|9932.15|9932.15|9932.15|9932.15|9932.15|0
1614940530000|2021-03-05 10:35:30|9931.76|9931.76|9931.51|9931.51|9931.76|9931.76|9931.37|9931.37|0
1614940540000|2021-03-05 10:35:40|9931.85|9931.85|9932.02|9932.02|9932.02|9932.02|9931.85|9931.85|0
1614940550000|2021-03-05 10:35:50|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|0
1614940560000|2021-03-05 10:36:00|9932.09|9932.09|9932.09|9932.09|9932.09|9932.09|9932.09|9932.09|0
1614940570000|2021-03-05 10:36:10|9932.65|9932.65|9932.33|9932.33|9932.65|9932.65|9932.33|9932.33|0
1614940580000|2021-03-05 10:36:20|9932.65|9932.65|9932.49|9932.49|9932.65|9932.65|9932.49|9932.49|0
1614940590000|2021-03-05 10:36:30|9933.27|9933.27|9933.17|9933.17|9933.27|9933.27|9932.93|9932.93|0
1614940600000|2021-03-05 10:36:40|9933.06|9933.06|9933.06|9933.06|9933.06|9933.06|9933.06|9933.06|0
1614940610000|2021-03-05 10:36:50|9933.01|9933.01|9932.91|9932.91|9933.01|9933.01|9932.91|9932.91|0
1614940620000|2021-03-05 10:37:00|9932.74|9932.74|9932.74|9932.74|9932.74|9932.74|9932.74|9932.74|0
1614940630000|2021-03-05 10:37:10|9932.95|9932.95|9932.95|9932.95|9932.95|9932.95|9932.95|9932.95|0
1614940640000|2021-03-05 10:37:20|9932.63|9932.63|9932.47|9932.47|9932.63|9932.63|9932.47|9932.47|0
1614940660000|2021-03-05 10:37:40|9932.75|9932.75|9932.75|9932.75|9932.75|9932.75|9932.75|9932.75|0
1614940670000|2021-03-05 10:37:50|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|0
1614940680000|2021-03-05 10:38:00|9932.36|9932.36|9932.82|9932.82|9932.82|9932.82|9932.36|9932.36|0
1614940700000|2021-03-05 10:38:20|9932.98|9932.98|9932.98|9932.98|9932.98|9932.98|9932.98|9932.98|0
1614940710000|2021-03-05 10:38:30|9932.82|9932.82|9932.82|9932.82|9932.82|9932.82|9932.82|9932.82|0
1614940720000|2021-03-05 10:38:40|9932.98|9932.98|9933.23|9933.23|9933.23|9933.23|9932.98|9932.98|0
1614940730000|2021-03-05 10:38:50|9932.9|9932.9|9932.58|9932.58|9932.9|9932.9|9932.58|9932.58|0
1614940740000|2021-03-05 10:39:00|9932.64|9932.64|9932.48|9932.48|9932.64|9932.64|9932.48|9932.48|0
1614940760000|2021-03-05 10:39:20|9932.46|9932.46|9932.56|9932.56|9932.56|9932.56|9932.46|9932.46|0
1614940790000|2021-03-05 10:39:50|9932.71|9932.71|9933.66|9933.66|9933.66|9933.66|9932.71|9932.71|0
1614940830000|2021-03-05 10:40:30|9933.56|9933.56|9933.91|9933.91|9933.91|9933.91|9933.56|9933.56|0
1614940840000|2021-03-05 10:40:40|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|0
1614940850000|2021-03-05 10:40:50|9934.23|9934.23|9934.12|9934.12|9934.51|9934.51|9934.12|9934.12|0
1614940870000|2021-03-05 10:41:10|9934.21|9934.21|9934.31|9934.31|9934.31|9934.31|9934.11|9934.11|0
1614940880000|2021-03-05 10:41:20|9934.21|9934.21|9933.8|9933.8|9934.21|9934.21|9933.7|9933.7|0
1614940890000|2021-03-05 10:41:30|9933.99|9933.99|9933.99|9933.99|9933.99|9933.99|9933.99|9933.99|0
1614940900000|2021-03-05 10:41:40|9933.6|9933.6|9932.43|9932.43|9933.6|9933.6|9932.43|9932.43|0
1614940910000|2021-03-05 10:41:50|9932.56|9932.56|9933.08|9933.08|9933.08|9933.08|9932.46|9932.46|0
1614940920000|2021-03-05 10:42:00|9932.89|9932.89|9932.9|9932.9|9932.9|9932.9|9932.89|9932.89|0
1614940930000|2021-03-05 10:42:10|9933.11|9933.11|9933.45|9933.45|9933.62|9933.62|9933.11|9933.11|0
1614940940000|2021-03-05 10:42:20|9933.66|9933.66|9933.45|9933.45|9933.87|9933.87|9933.45|9933.45|0
1614940950000|2021-03-05 10:42:30|9933.47|9933.47|9933.47|9933.47|9933.47|9933.47|9933.47|9933.47|0
1614940960000|2021-03-05 10:42:40|9933.57|9933.57|9933.78|9933.78|9933.78|9933.78|9933.57|9933.57|0
1614940970000|2021-03-05 10:42:50|9933.95|9933.95|9934.28|9934.28|9934.28|9934.28|9933.95|9933.95|0
1614940990000|2021-03-05 10:43:10|9934.16|9934.16|9933.99|9933.99|9934.16|9934.16|9933.99|9933.99|0
1614941010000|2021-03-05 10:43:30|9934.16|9934.16|9934.16|9934.16|9934.16|9934.16|9934.16|9934.16|0
1614941020000|2021-03-05 10:43:40|9934.23|9934.23|9934.62|9934.62|9934.62|9934.62|9934.23|9934.23|0
1614941030000|2021-03-05 10:43:50|9934.57|9934.57|9934.57|9934.57|9934.57|9934.57|9934.57|9934.57|0
1614941040000|2021-03-05 10:44:00|9934.81|9934.81|9934.9|9934.9|9934.9|9934.9|9934.79|9934.79|0
1614941050000|2021-03-05 10:44:10|9935.11|9935.11|9934.9|9934.9|9935.11|9935.11|9934.9|9934.9|0
1614941060000|2021-03-05 10:44:20|9935|9935|9935.87|9935.87|9935.87|9935.87|9934.7|9934.7|0
1614941070000|2021-03-05 10:44:30|9935.85|9935.85|9935.84|9935.84|9935.85|9935.85|9935.81|9935.81|0
1614941080000|2021-03-05 10:44:40|9935.92|9935.92|9935.92|9935.92|9935.92|9935.92|9935.92|9935.92|0
1614941090000|2021-03-05 10:44:50|9936|9936|9936|9936|9936|9936|9936|9936|0
1614941100000|2021-03-05 10:45:00|9936.18|9936.18|9937.22|9937.22|9937.22|9937.22|9936.18|9936.18|0
1614941120000|2021-03-05 10:45:20|9937.56|9937.56|9937.49|9937.49|9937.56|9937.56|9937.17|9937.17|0
1614941140000|2021-03-05 10:45:40|9937.44|9937.44|9937.6|9937.6|9937.6|9937.6|9937.44|9937.44|0
1614941150000|2021-03-05 10:45:50|9937.5|9937.5|9937.89|9937.89|9937.89|9937.89|9937.5|9937.5|0
1614941160000|2021-03-05 10:46:00|9937.94|9937.94|9937.88|9937.88|9937.94|9937.94|9937.88|9937.88|0
1614941170000|2021-03-05 10:46:10|9937.85|9937.85|9937.53|9937.53|9937.85|9937.85|9937.53|9937.53|0
1614941180000|2021-03-05 10:46:20|9938.7|9938.7|9938.7|9938.7|9938.7|9938.7|9938.7|9938.7|0
1614941190000|2021-03-05 10:46:30|9938.8|9938.8|9938.8|9938.8|9938.8|9938.8|9938.8|9938.8|0
1614941220000|2021-03-05 10:47:00|9938.9|9938.9|9939.09|9939.09|9939.09|9939.09|9938.9|9938.9|0
1614941230000|2021-03-05 10:47:10|9938.93|9938.93|9938.76|9938.76|9938.93|9938.93|9938.76|9938.76|0
1614941240000|2021-03-05 10:47:20|9939.2|9939.2|9942.2|9942.2|9942.2|9942.2|9939.18|9939.18|0
1614941250000|2021-03-05 10:47:30|9942.11|9942.11|9945.92|9945.92|9945.92|9945.92|9942.11|9942.11|0
1614941260000|2021-03-05 10:47:40|9946.1|9946.1|9944.88|9944.88|9946.1|9946.1|9944.67|9944.67|0
1614941270000|2021-03-05 10:47:50|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|0
1614941280000|2021-03-05 10:48:00|9945.74|9945.74|9947.13|9947.13|9947.13|9947.13|9945.74|9945.74|0
1614941290000|2021-03-05 10:48:10|9947.07|9947.07|9947.07|9947.07|9947.15|9947.15|9947.07|9947.07|0
1614941320000|2021-03-05 10:48:40|9947.72|9947.72|9947.72|9947.72|9947.72|9947.72|9947.72|9947.72|0
1614941330000|2021-03-05 10:48:50|9948.89|9948.89|9949.23|9949.23|9949.23|9949.23|9948.89|9948.89|0
1614941340000|2021-03-05 10:49:00|9949.07|9949.07|9948.98|9948.98|9949.16|9949.16|9948.98|9948.98|0
1614941360000|2021-03-05 10:49:20|9949.14|9949.14|9949.14|9949.14|9949.14|9949.14|9949.14|9949.14|0
1614941370000|2021-03-05 10:49:30|9949.65|9949.65|9949.65|9949.65|9949.65|9949.65|9949.48|9949.48|0
1614941380000|2021-03-05 10:49:40|9949.48|9949.48|9948.7|9948.7|9949.48|9949.48|9948.7|9948.7|0
1614941390000|2021-03-05 10:49:50|9948.76|9948.76|9948.77|9948.77|9948.93|9948.93|9948.76|9948.76|0
1614941400000|2021-03-05 10:50:00|9949.16|9949.16|9948.94|9948.94|9949.16|9949.16|9948.58|9948.58|0
1614941410000|2021-03-05 10:50:10|9948.86|9948.86|9948.7|9948.7|9948.86|9948.86|9948.7|9948.7|0
1614941420000|2021-03-05 10:50:20|9948.53|9948.53|9948.51|9948.51|9948.53|9948.53|9948.51|9948.51|0
1614941440000|2021-03-05 10:50:40|9947.35|9947.35|9948.01|9948.01|9948.01|9948.01|9946.87|9946.87|0
1614941450000|2021-03-05 10:50:50|9947.97|9947.97|9947.97|9947.97|9947.97|9947.97|9947.97|9947.97|0
1614941460000|2021-03-05 10:51:00|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|0
1614941470000|2021-03-05 10:51:10|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|0
1614941480000|2021-03-05 10:51:20|9948.53|9948.53|9948.53|9948.53|9948.53|9948.53|9948.53|9948.53|0
1614941490000|2021-03-05 10:51:30|9948.19|9948.19|9950.14|9950.14|9950.14|9950.14|9948.19|9948.19|0
1614941500000|2021-03-05 10:51:40|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|0
1614941510000|2021-03-05 10:51:50|9949.71|9949.71|9949.71|9949.71|9949.71|9949.71|9949.71|9949.71|0
1614941530000|2021-03-05 10:52:10|9949.61|9949.61|9949.61|9949.61|9949.61|9949.61|9949.61|9949.61|0
1614941550000|2021-03-05 10:52:30|9949.69|9949.69|9949.69|9949.69|9949.69|9949.69|9949.69|9949.69|0
1614941560000|2021-03-05 10:52:40|9949.71|9949.71|9949.71|9949.71|9949.71|9949.71|9949.71|9949.71|0
1614941570000|2021-03-05 10:52:50|9949.62|9949.62|9948.12|9948.12|9949.62|9949.62|9948.12|9948.12|0
1614941580000|2021-03-05 10:53:00|9947.88|9947.88|9947.67|9947.67|9947.88|9947.88|9947.67|9947.67|0
1614941590000|2021-03-05 10:53:10|9947.59|9947.59|9947.59|9947.59|9947.59|9947.59|9947.59|9947.59|0
1614941600000|2021-03-05 10:53:20|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|0
1614941610000|2021-03-05 10:53:30|9947.4|9947.4|9947.35|9947.35|9947.4|9947.4|9947.35|9947.35|0
1614941620000|2021-03-05 10:53:40|9946.56|9946.56|9946.45|9946.45|9946.56|9946.56|9946.45|9946.45|0
1614941630000|2021-03-05 10:53:50|9946.29|9946.29|9947.46|9947.46|9947.46|9947.46|9946.29|9946.29|0
1614941640000|2021-03-05 10:54:00|9947.75|9947.75|9948.14|9948.14|9948.53|9948.53|9947.75|9947.75|0
1614941650000|2021-03-05 10:54:10|9948.53|9948.53|9948.92|9948.92|9948.92|9948.92|9948.53|9948.53|0
1614941670000|2021-03-05 10:54:30|9950.37|9950.37|9951.27|9951.27|9951.43|9951.43|9950.37|9950.37|0
1614941680000|2021-03-05 10:54:40|9950.63|9950.63|9952.72|9952.72|9952.72|9952.72|9950.63|9950.63|0
1614941690000|2021-03-05 10:54:50|9952.07|9952.07|9951.68|9951.68|9952.07|9952.07|9951.68|9951.68|0
1614941700000|2021-03-05 10:55:00|9951.93|9951.93|9952.2|9952.2|9952.2|9952.2|9951.76|9951.76|0
1614941710000|2021-03-05 10:55:10|9952.98|9952.98|9952.98|9952.98|9952.98|9952.98|9952.98|9952.98|0
1614941720000|2021-03-05 10:55:20|9953.77|9953.77|9953.77|9953.77|9953.77|9953.77|9953.77|9953.77|0
1614941730000|2021-03-05 10:55:30|9953.89|9953.89|9955.05|9955.05|9955.05|9955.05|9953.89|9953.89|0
1614941740000|2021-03-05 10:55:40|9954.73|9954.73|9953.71|9953.71|9954.84|9954.84|9953.71|9953.71|0
1614941750000|2021-03-05 10:55:50|9953.6|9953.6|9954.09|9954.09|9954.09|9954.09|9953.6|9953.6|0
1614941760000|2021-03-05 10:56:00|9954.1|9954.1|9954.07|9954.07|9954.1|9954.1|9954.07|9954.07|0
1614941770000|2021-03-05 10:56:10|9953.91|9953.91|9953.96|9953.96|9953.96|9953.96|9953.91|9953.91|0
1614941780000|2021-03-05 10:56:20|9954.74|9954.74|9954.74|9954.74|9954.74|9954.74|9954.74|9954.74|0
1614941790000|2021-03-05 10:56:30|9954.96|9954.96|9955.28|9955.28|9955.28|9955.28|9954.96|9954.96|0
1614941800000|2021-03-05 10:56:40|9956.07|9956.07|9956.46|9956.46|9956.46|9956.46|9956.07|9956.07|0
1614941810000|2021-03-05 10:56:50|9956.56|9956.56|9956.73|9956.73|9956.73|9956.73|9956.56|9956.56|0
1614941820000|2021-03-05 10:57:00|9956.57|9956.57|9956.74|9956.74|9956.74|9956.74|9956.57|9956.57|0
1614941830000|2021-03-05 10:57:10|9957.08|9957.08|9957.13|9957.13|9957.29|9957.29|9957.08|9957.08|0
1614941840000|2021-03-05 10:57:20|9957.08|9957.08|9957.35|9957.35|9957.35|9957.35|9957.08|9957.08|0
1614941850000|2021-03-05 10:57:30|9956.96|9956.96|9956.19|9956.19|9956.96|9956.96|9956.19|9956.19|0
1614941860000|2021-03-05 10:57:40|9955.4|9955.4|9956.58|9956.58|9956.58|9956.58|9955.4|9955.4|0
1614941880000|2021-03-05 10:58:00|9956.47|9956.47|9956.47|9956.47|9956.47|9956.47|9956.47|9956.47|0
1614941890000|2021-03-05 10:58:10|9956.42|9956.42|9957.67|9957.67|9957.67|9957.67|9956.1|9956.1|0
1614941900000|2021-03-05 10:58:20|9957.35|9957.35|9957.25|9957.25|9957.35|9957.35|9957.09|9957.09|0
1614941910000|2021-03-05 10:58:30|9957.46|9957.46|9957.56|9957.56|9957.56|9957.56|9957.46|9957.46|0
1614941920000|2021-03-05 10:58:40|9957.35|9957.35|9957.74|9957.74|9957.74|9957.74|9957.35|9957.35|0
1614941930000|2021-03-05 10:58:50|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|0
1614941940000|2021-03-05 10:59:00|9958.01|9958.01|9958.06|9958.06|9958.06|9958.06|9958.01|9958.01|0
1614941950000|2021-03-05 10:59:10|9957.67|9957.67|9956.02|9956.02|9957.86|9957.86|9955.46|9955.46|0
1614941960000|2021-03-05 10:59:20|9955.63|9955.63|9955.12|9955.12|9955.63|9955.63|9955.12|9955.12|0
1614941970000|2021-03-05 10:59:30|9955.4|9955.4|9955.4|9955.4|9955.4|9955.4|9955.4|9955.4|0
1614941980000|2021-03-05 10:59:40|9954.44|9954.44|9952.75|9952.75|9954.44|9954.44|9952.75|9952.75|0
1614941990000|2021-03-05 10:59:50|9954.31|9954.31|9953.64|9953.64|9954.7|9954.7|9953.64|9953.64|0
1614942000000|2021-03-05 11:00:00|9953.25|9953.25|9952.27|9952.27|9953.25|9953.25|9952.27|9952.27|0
1614942010000|2021-03-05 11:00:10|9952.46|9952.46|9952.3|9952.3|9952.46|9952.46|9952.3|9952.3|0
1614942020000|2021-03-05 11:00:20|9952.58|9952.58|9954.86|9954.86|9954.86|9954.86|9952.58|9952.58|0
1614942030000|2021-03-05 11:00:30|9955.64|9955.64|9955.64|9955.64|9955.64|9955.64|9955.64|9955.64|0
1614942040000|2021-03-05 11:00:40|9955.53|9955.53|9956.94|9956.94|9956.94|9956.94|9955.53|9955.53|0
1614942050000|2021-03-05 11:00:50|9957.1|9957.1|9957.13|9957.13|9957.13|9957.13|9956.94|9956.94|0
1614942070000|2021-03-05 11:01:10|9958.69|9958.69|9958.77|9958.77|9958.77|9958.77|9958.69|9958.69|0
1614942090000|2021-03-05 11:01:30|9959.16|9959.16|9960.32|9960.32|9960.32|9960.32|9959.16|9959.16|0
1614942100000|2021-03-05 11:01:40|9960.51|9960.51|9961.1|9961.1|9961.1|9961.1|9960.51|9960.51|0
1614942110000|2021-03-05 11:01:50|9961.15|9961.15|9961.87|9961.87|9961.87|9961.87|9961.15|9961.15|0
1614942120000|2021-03-05 11:02:00|9962.04|9962.04|9961.88|9961.88|9962.04|9962.04|9961.88|9961.88|0
1614942160000|2021-03-05 11:02:40|9962.08|9962.08|9962.08|9962.08|9962.08|9962.08|9962.08|9962.08|0
1614942170000|2021-03-05 11:02:50|9962.47|9962.47|9963.29|9963.29|9963.46|9963.46|9962.47|9962.47|0
1614942180000|2021-03-05 11:03:00|9963.24|9963.24|9966.53|9966.53|9966.53|9966.53|9963.24|9963.24|0
1614942190000|2021-03-05 11:03:10|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|0
1614942200000|2021-03-05 11:03:20|9966.86|9966.86|9967.13|9967.13|9967.14|9967.14|9966.86|9966.86|0
1614942210000|2021-03-05 11:03:30|9967.52|9967.52|9967.41|9967.41|9967.52|9967.52|9967.41|9967.41|0
1614942220000|2021-03-05 11:03:40|9968.2|9968.2|9967.8|9967.8|9968.2|9968.2|9967.8|9967.8|0
1614942230000|2021-03-05 11:03:50|9968.19|9968.19|9968.19|9968.19|9968.19|9968.19|9968.19|9968.19|0
1614942250000|2021-03-05 11:04:10|9968.97|9968.97|9971.68|9971.68|9971.68|9971.68|9968.97|9968.97|0
1614942260000|2021-03-05 11:04:20|9972.06|9972.06|9971.85|9971.85|9972.43|9972.43|9971.85|9971.85|0
1614942270000|2021-03-05 11:04:30|9972.05|9972.05|9971.8|9971.8|9972.05|9972.05|9971.8|9971.8|0
1614942280000|2021-03-05 11:04:40|9971.52|9971.52|9971.52|9971.52|9971.52|9971.52|9971.52|9971.52|0
1614942290000|2021-03-05 11:04:50|9971.71|9971.71|9972.22|9972.22|9972.22|9972.22|9971.66|9971.66|0
1614942300000|2021-03-05 11:05:00|9971.94|9971.94|9971.58|9971.58|9972.36|9972.36|9971.58|9971.58|0
1614942320000|2021-03-05 11:05:20|9971.19|9971.19|9970.58|9970.58|9971.19|9971.19|9970.58|9970.58|0
1614942330000|2021-03-05 11:05:30|9969.81|9969.81|9970.35|9970.35|9970.35|9970.35|9969.81|9969.81|0
1614942340000|2021-03-05 11:05:40|9969.96|9969.96|9969.97|9969.97|9969.97|9969.97|9969.19|9969.19|0
1614942350000|2021-03-05 11:05:50|9970.25|9970.25|9970.25|9970.25|9970.25|9970.25|9970.25|9970.25|0
1614942360000|2021-03-05 11:06:00|9970.53|9970.53|9971.05|9971.05|9971.05|9971.05|9970.21|9970.21|0
1614942370000|2021-03-05 11:06:10|9970.77|9970.77|9970.82|9970.82|9971.1|9971.1|9970.77|9970.77|0
1614942380000|2021-03-05 11:06:20|9971.2|9971.2|9971.2|9971.2|9971.2|9971.2|9971.2|9971.2|0
1614942390000|2021-03-05 11:06:30|9971.31|9971.31|9971.06|9971.06|9971.31|9971.31|9971.06|9971.06|0
1614942400000|2021-03-05 11:06:40|9970.89|9970.89|9970.89|9970.89|9970.89|9970.89|9970.89|9970.89|0
1614942410000|2021-03-05 11:06:50|9970.65|9970.65|9969.66|9969.66|9970.75|9970.75|9969.66|9969.66|0
1614942420000|2021-03-05 11:07:00|9970.05|9970.05|9970.36|9970.36|9970.52|9970.52|9970.05|9970.05|0
1614942430000|2021-03-05 11:07:10|9970.7|9970.7|9970.7|9970.7|9970.7|9970.7|9970.7|9970.7|0
1614942440000|2021-03-05 11:07:20|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|0
1614942460000|2021-03-05 11:07:40|9971.14|9971.14|9971.25|9971.25|9971.25|9971.25|9971.14|9971.14|0
1614942470000|2021-03-05 11:07:50|9971.09|9971.09|9970.79|9970.79|9971.09|9971.09|9970.79|9970.79|0
1614942480000|2021-03-05 11:08:00|9970.74|9970.74|9971.07|9971.07|9971.19|9971.19|9970.74|9970.74|0
1614942490000|2021-03-05 11:08:10|9971.01|9971.01|9972.92|9972.92|9972.92|9972.92|9971.01|9971.01|0
1614942500000|2021-03-05 11:08:20|9973.7|9973.7|9974.62|9974.62|9974.62|9974.62|9973.7|9973.7|0
1614942520000|2021-03-05 11:08:40|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|0
1614942530000|2021-03-05 11:08:50|9974.39|9974.39|9974.22|9974.22|9974.39|9974.39|9974.22|9974.22|0
1614942540000|2021-03-05 11:09:00|9974.5|9974.5|9974.5|9974.5|9974.5|9974.5|9974.5|9974.5|0
1614942550000|2021-03-05 11:09:10|9974.11|9974.11|9974.11|9974.11|9974.11|9974.11|9974.11|9974.11|0
1614942580000|2021-03-05 11:09:40|9974.28|9974.28|9974.48|9974.48|9974.48|9974.48|9974.09|9974.09|0
1614942590000|2021-03-05 11:09:50|9974.37|9974.37|9975.02|9975.02|9975.02|9975.02|9974.37|9974.37|0
1614942600000|2021-03-05 11:10:00|9974.63|9974.63|9975.41|9975.41|9975.41|9975.41|9974.63|9974.63|0
1614942610000|2021-03-05 11:10:10|9975.66|9975.66|9976.44|9976.44|9976.44|9976.44|9975.66|9975.66|0
1614942620000|2021-03-05 11:10:20|9976.72|9976.72|9976.72|9976.72|9976.72|9976.72|9976.72|9976.72|0
1614942630000|2021-03-05 11:10:30|9977|9977|9977.44|9977.44|9977.44|9977.44|9977|9977|0
1614942650000|2021-03-05 11:10:50|9978.23|9978.23|9978.23|9978.23|9978.23|9978.23|9978.23|9978.23|0
1614942660000|2021-03-05 11:11:00|9978.42|9978.42|9979.69|9979.69|9979.9|9979.9|9978.42|9978.42|0
1614942670000|2021-03-05 11:11:10|9980.86|9980.86|9980.89|9980.89|9980.89|9980.89|9980.86|9980.86|0
1614942680000|2021-03-05 11:11:20|9981.28|9981.28|9984.07|9984.07|9984.07|9984.07|9981.28|9981.28|0
1614942690000|2021-03-05 11:11:30|9984.24|9984.24|9984.05|9984.05|9984.55|9984.55|9983.76|9983.76|0
1614942700000|2021-03-05 11:11:40|9984.02|9984.02|9984.72|9984.72|9984.8|9984.8|9984.02|9984.02|0
1614942710000|2021-03-05 11:11:50|9984.64|9984.64|9984.07|9984.07|9984.64|9984.64|9984.07|9984.07|0
1614942720000|2021-03-05 11:12:00|9984.13|9984.13|9983.57|9983.57|9984.52|9984.52|9983.57|9983.57|0
1614942730000|2021-03-05 11:12:10|9983.76|9983.76|9984.23|9984.23|9984.23|9984.23|9983.76|9983.76|0
1614942740000|2021-03-05 11:12:20|9983.91|9983.91|9983.68|9983.68|9984.46|9984.46|9983.68|9983.68|0
1614942750000|2021-03-05 11:12:30|9984.47|9984.47|9984.86|9984.86|9984.86|9984.86|9984.47|9984.47|0
1614942760000|2021-03-05 11:12:40|9984.78|9984.78|9984.78|9984.78|9984.78|9984.78|9984.78|9984.78|0
1614942770000|2021-03-05 11:12:50|9984.94|9984.94|9985.04|9985.04|9985.04|9985.04|9984.94|9984.94|0
1614942780000|2021-03-05 11:13:00|9985.15|9985.15|9985.23|9985.23|9985.23|9985.23|9985.15|9985.15|0
1614942790000|2021-03-05 11:13:10|9985.34|9985.34|9985.34|9985.34|9985.34|9985.34|9985.34|9985.34|0
1614942810000|2021-03-05 11:13:30|9985.01|9985.01|9985.4|9985.4|9985.4|9985.4|9985.01|9985.01|0
1614942820000|2021-03-05 11:13:40|9985.51|9985.51|9985.63|9985.63|9985.63|9985.63|9985.51|9985.51|0
1614942830000|2021-03-05 11:13:50|9985.7|9985.7|9986.03|9986.03|9986.03|9986.03|9985.64|9985.64|0
1614942840000|2021-03-05 11:14:00|9985.93|9985.93|9985.59|9985.59|9985.93|9985.93|9985.59|9985.59|0
1614942850000|2021-03-05 11:14:10|9984.8|9984.8|9984.8|9984.8|9984.8|9984.8|9984.8|9984.8|0
1614942860000|2021-03-05 11:14:20|9984.97|9984.97|9984.97|9984.97|9984.97|9984.97|9984.97|9984.97|0
1614942870000|2021-03-05 11:14:30|9985.37|9985.37|9985.37|9985.37|9985.37|9985.37|9985.37|9985.37|0
1614942880000|2021-03-05 11:14:40|9984.81|9984.81|9985.7|9985.7|9985.7|9985.7|9984.81|9984.81|0
1614942890000|2021-03-05 11:14:50|9986.47|9986.47|9986.07|9986.07|9986.63|9986.63|9986.07|9986.07|0
1614942900000|2021-03-05 11:15:00|9985.68|9985.68|9986.16|9986.16|9986.16|9986.16|9985.29|9985.29|0
1614942910000|2021-03-05 11:15:10|9985.88|9985.88|9985.79|9985.79|9986.95|9986.95|9985.79|9985.79|0
1614942920000|2021-03-05 11:15:20|9985.4|9985.4|9985.23|9985.23|9985.4|9985.4|9985.23|9985.23|0
1614942930000|2021-03-05 11:15:30|9984.74|9984.74|9984.74|9984.74|9984.74|9984.74|9984.74|9984.74|0
1614942940000|2021-03-05 11:15:40|9983.96|9983.96|9983.18|9983.18|9983.96|9983.96|9982.9|9982.9|0
1614942960000|2021-03-05 11:16:00|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|0
1614942970000|2021-03-05 11:16:10|9981.62|9981.62|9981.62|9981.62|9981.62|9981.62|9981.62|9981.62|0
1614942980000|2021-03-05 11:16:20|9981.34|9981.34|9980.57|9980.57|9981.34|9981.34|9979.78|9979.78|0
1614942990000|2021-03-05 11:16:30|9980.67|9980.67|9980.04|9980.04|9980.83|9980.83|9980.04|9980.04|0
1614943000000|2021-03-05 11:16:40|9979.72|9979.72|9979.29|9979.29|9979.72|9979.72|9978.97|9978.97|0
1614943010000|2021-03-05 11:16:50|9978.9|9978.9|9980.94|9980.94|9980.94|9980.94|9978.9|9978.9|0
1614943020000|2021-03-05 11:17:00|9980.95|9980.95|9980.83|9980.83|9980.95|9980.95|9980.83|9980.83|0
1614943030000|2021-03-05 11:17:10|9980.66|9980.66|9980.05|9980.05|9981.41|9981.41|9980.05|9980.05|0
1614943040000|2021-03-05 11:17:20|9979.87|9979.87|9978.6|9978.6|9979.87|9979.87|9978.32|9978.32|0
1614943050000|2021-03-05 11:17:30|9978.32|9978.32|9979.38|9979.38|9979.38|9979.38|9978.32|9978.32|0
1614943070000|2021-03-05 11:17:50|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|0
1614943080000|2021-03-05 11:18:00|9980.07|9980.07|9979.89|9979.89|9980.15|9980.15|9979.53|9979.53|0
1614943090000|2021-03-05 11:18:10|9979.65|9979.65|9978.58|9978.58|9979.65|9979.65|9978.58|9978.58|0
1614943100000|2021-03-05 11:18:20|9978.98|9978.98|9978.16|9978.16|9979.09|9979.09|9978.15|9978.15|0
1614943110000|2021-03-05 11:18:30|9978.21|9978.21|9978.04|9978.04|9978.21|9978.21|9978.04|9978.04|0
1614943120000|2021-03-05 11:18:40|9977.26|9977.26|9978.04|9978.04|9978.04|9978.04|9977.26|9977.26|0
1614943130000|2021-03-05 11:18:50|9977.85|9977.85|9977.72|9977.72|9978.04|9978.04|9977.72|9977.72|0
1614943140000|2021-03-05 11:19:00|9977.89|9977.89|9973.56|9973.56|9978.17|9978.17|9973.56|9973.56|0
1614943150000|2021-03-05 11:19:10|9973.35|9973.35|9971.74|9971.74|9973.35|9973.35|9971.74|9971.74|0
1614943160000|2021-03-05 11:19:20|9971.95|9971.95|9972.58|9972.58|9972.58|9972.58|9971.95|9971.95|0
1614943170000|2021-03-05 11:19:30|9972.72|9972.72|9973.51|9973.51|9973.51|9973.51|9972.72|9972.72|0
1614943180000|2021-03-05 11:19:40|9973.9|9973.9|9974.29|9974.29|9974.29|9974.29|9973.9|9973.9|0
1614943190000|2021-03-05 11:19:50|9974.67|9974.67|9976.79|9976.79|9976.9|9976.9|9974.67|9974.67|0
1614943200000|2021-03-05 11:20:00|9976.84|9976.84|9976.92|9976.92|9976.92|9976.92|9976.84|9976.84|0
1614943210000|2021-03-05 11:20:10|9976.82|9976.82|9977.25|9977.25|9977.25|9977.25|9976.82|9976.82|0
1614943220000|2021-03-05 11:20:20|9976.97|9976.97|9977.3|9977.3|9977.3|9977.3|9976.97|9976.97|0
1614943230000|2021-03-05 11:20:30|9976.88|9976.88|9976.78|9976.78|9976.88|9976.88|9976.78|9976.78|0
1614943240000|2021-03-05 11:20:40|9976.88|9976.88|9976.88|9976.88|9976.88|9976.88|9976.88|9976.88|0
1614943250000|2021-03-05 11:20:50|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|0
1614943260000|2021-03-05 11:21:00|9976.66|9976.66|9976.66|9976.66|9976.66|9976.66|9976.66|9976.66|0
1614943270000|2021-03-05 11:21:10|9977.05|9977.05|9977.05|9977.05|9977.05|9977.05|9977.05|9977.05|0
1614943290000|2021-03-05 11:21:30|9977.1|9977.1|9977.14|9977.14|9977.27|9977.27|9977.1|9977.1|0
1614943300000|2021-03-05 11:21:40|9977.05|9977.05|9977.98|9977.98|9977.98|9977.98|9976.88|9976.88|0
1614943310000|2021-03-05 11:21:50|9977.82|9977.82|9977.82|9977.82|9977.82|9977.82|9977.82|9977.82|0
1614943320000|2021-03-05 11:22:00|9976.24|9976.24|9976.03|9976.03|9976.24|9976.24|9975.96|9975.96|0
1614943330000|2021-03-05 11:22:10|9976.14|9976.14|9975.88|9975.88|9976.14|9976.14|9975.88|9975.88|0
1614943340000|2021-03-05 11:22:20|9974.71|9974.71|9974.71|9974.71|9974.71|9974.71|9974.71|9974.71|0
1614943360000|2021-03-05 11:22:40|9976|9976|9975.76|9975.76|9976|9976|9975.76|9975.76|0
1614943370000|2021-03-05 11:22:50|9976.08|9976.08|9975.99|9975.99|9976.08|9976.08|9975.99|9975.99|0
1614943380000|2021-03-05 11:23:00|9976.78|9976.78|9978.62|9978.62|9978.62|9978.62|9976.78|9976.78|0
1614943400000|2021-03-05 11:23:20|9978.23|9978.23|9978.47|9978.47|9978.47|9978.47|9978.23|9978.23|0
1614943410000|2021-03-05 11:23:30|9978.28|9978.28|9977.8|9977.8|9978.28|9978.28|9977.8|9977.8|0
1614943430000|2021-03-05 11:23:50|9977.4|9977.4|9977.4|9977.4|9977.4|9977.4|9977.4|9977.4|0
1614943480000|2021-03-05 11:24:40|9977.23|9977.23|9977.23|9977.23|9977.23|9977.23|9977.23|9977.23|0
1614943490000|2021-03-05 11:24:50|9977.13|9977.13|9977.13|9977.13|9977.13|9977.13|9977.13|9977.13|0
1614943500000|2021-03-05 11:25:00|9976.88|9976.88|9976.96|9976.96|9976.96|9976.96|9976.71|9976.71|0
1614943510000|2021-03-05 11:25:10|9977.13|9977.13|9974.02|9974.02|9977.51|9977.51|9974.02|9974.02|0
1614943520000|2021-03-05 11:25:20|9973.63|9973.63|9973.63|9973.63|9974.41|9974.41|9973.63|9973.63|0
1614943530000|2021-03-05 11:25:30|9972.86|9972.86|9973.64|9973.64|9973.64|9973.64|9972.86|9972.86|0
1614943540000|2021-03-05 11:25:40|9973.16|9973.16|9972.63|9972.63|9973.16|9973.16|9972.46|9972.46|0
1614943550000|2021-03-05 11:25:50|9972.47|9972.47|9972.35|9972.35|9972.47|9972.47|9972.07|9972.07|0
1614943560000|2021-03-05 11:26:00|9972.03|9972.03|9971.21|9971.21|9972.03|9972.03|9971.21|9971.21|0
1614943570000|2021-03-05 11:26:10|9971.4|9971.4|9971.4|9971.4|9971.4|9971.4|9971.4|9971.4|0
1614943590000|2021-03-05 11:26:30|9971.06|9971.06|9969.48|9969.48|9971.06|9971.06|9969.48|9969.48|0
1614943610000|2021-03-05 11:26:50|9969.2|9969.2|9969.48|9969.48|9969.48|9969.48|9969.2|9969.2|0
1614943630000|2021-03-05 11:27:10|9969.31|9969.31|9969.42|9969.42|9969.42|9969.42|9969.31|9969.31|0
1614943640000|2021-03-05 11:27:20|9969.37|9969.37|9969.47|9969.47|9969.47|9969.47|9969.37|9969.37|0
1614943650000|2021-03-05 11:27:30|9967.7|9967.7|9968.02|9968.02|9968.02|9968.02|9967.7|9967.7|0
1614943660000|2021-03-05 11:27:40|9967.85|9967.85|9967.47|9967.47|9967.85|9967.85|9967.37|9967.37|0
1614943670000|2021-03-05 11:27:50|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|0
1614943690000|2021-03-05 11:28:10|9967.92|9967.92|9967.92|9967.92|9967.92|9967.92|9967.92|9967.92|0
1614943710000|2021-03-05 11:28:30|9968.08|9968.08|9969.35|9969.35|9969.35|9969.35|9967.92|9967.92|0
1614943720000|2021-03-05 11:28:40|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|0
1614943730000|2021-03-05 11:28:50|9968.04|9968.04|9968.52|9968.52|9968.52|9968.52|9968.04|9968.04|0
1614943740000|2021-03-05 11:29:00|9969.58|9969.58|9970.31|9970.31|9970.31|9970.31|9969.58|9969.58|0
1614943750000|2021-03-05 11:29:10|9970.7|9970.7|9971.09|9971.09|9971.09|9971.09|9970.7|9970.7|0
1614943760000|2021-03-05 11:29:20|9971.29|9971.29|9971.16|9971.16|9971.29|9971.29|9971.16|9971.16|0
1614943770000|2021-03-05 11:29:30|9971.33|9971.33|9971.48|9971.48|9971.48|9971.48|9971.33|9971.33|0
1614943780000|2021-03-05 11:29:40|9971.8|9971.8|9971.8|9971.8|9971.8|9971.8|9971.8|9971.8|0
1614943790000|2021-03-05 11:29:50|9971.79|9971.79|9972.58|9972.58|9972.58|9972.58|9971.79|9971.79|0
1614943800000|2021-03-05 11:30:00|9973.36|9973.36|9973.96|9973.96|9973.96|9973.96|9973.36|9973.36|0
1614943810000|2021-03-05 11:30:10|9974.08|9974.08|9974.09|9974.09|9974.42|9974.42|9974.08|9974.08|0
1614943830000|2021-03-05 11:30:30|9974.19|9974.19|9974.19|9974.19|9974.19|9974.19|9974.19|9974.19|0
1614943840000|2021-03-05 11:30:40|9974.3|9974.3|9974.3|9974.3|9974.3|9974.3|9974.3|9974.3|0
1614943860000|2021-03-05 11:31:00|9974.35|9974.35|9974.52|9974.52|9974.52|9974.52|9974.35|9974.35|0
1614943870000|2021-03-05 11:31:10|9974.42|9974.42|9974.47|9974.47|9974.47|9974.47|9974.42|9974.42|0
1614943890000|2021-03-05 11:31:30|9974.64|9974.64|9974|9974|9974.81|9974.81|9974|9974|0
1614943900000|2021-03-05 11:31:40|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|0
1614943910000|2021-03-05 11:31:50|9973.55|9973.55|9973.08|9973.08|9973.86|9973.86|9973.08|9973.08|0
1614943920000|2021-03-05 11:32:00|9973.16|9973.16|9972.36|9972.36|9973.53|9973.53|9972.36|9972.36|0
1614943930000|2021-03-05 11:32:10|9972.49|9972.49|9970.04|9970.04|9972.49|9972.49|9970.04|9970.04|0
1614943940000|2021-03-05 11:32:20|9970.83|9970.83|9970.04|9970.04|9970.83|9970.83|9970.04|9970.04|0
1614943950000|2021-03-05 11:32:30|9970.19|9970.19|9970.19|9970.19|9970.19|9970.19|9970.19|9970.19|0
1614943960000|2021-03-05 11:32:40|9970.29|9970.29|9970.04|9970.04|9970.29|9970.29|9970.04|9970.04|0
1614943970000|2021-03-05 11:32:50|9970.82|9970.82|9970.82|9970.82|9970.82|9970.82|9970.82|9970.82|0
1614943990000|2021-03-05 11:33:10|9971.44|9971.44|9972.36|9972.36|9972.36|9972.36|9971.44|9971.44|0
1614944000000|2021-03-05 11:33:20|9972.25|9972.25|9972.2|9972.2|9972.25|9972.25|9972.2|9972.2|0
1614944010000|2021-03-05 11:33:30|9971.41|9971.41|9972.74|9972.74|9973.3|9973.3|9971.41|9971.41|0
1614944020000|2021-03-05 11:33:40|9972.5|9972.5|9972.5|9972.5|9972.5|9972.5|9972.5|9972.5|0
1614944030000|2021-03-05 11:33:50|9972.34|9972.34|9974.96|9974.96|9974.96|9974.96|9971.85|9971.85|0
1614944040000|2021-03-05 11:34:00|9975.35|9975.35|9975.51|9975.51|9975.51|9975.51|9975.35|9975.35|0
1614944050000|2021-03-05 11:34:10|9975.27|9975.27|9975.38|9975.38|9975.46|9975.46|9975.27|9975.27|0
1614944070000|2021-03-05 11:34:30|9975.77|9975.77|9976.16|9976.16|9976.16|9976.16|9975.77|9975.77|0
1614944080000|2021-03-05 11:34:40|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|0
1614944090000|2021-03-05 11:34:50|9976.58|9976.58|9979.23|9979.23|9981.27|9981.27|9976.58|9976.58|0
1614944100000|2021-03-05 11:35:00|9979.34|9979.34|9978.55|9978.55|9979.34|9979.34|9978.55|9978.55|0
1614944120000|2021-03-05 11:35:20|9978.72|9978.72|9978.72|9978.72|9978.72|9978.72|9978.72|9978.72|0
1614944130000|2021-03-05 11:35:30|9979.04|9979.04|9979.04|9979.04|9979.04|9979.04|9979.04|9979.04|0
1614944140000|2021-03-05 11:35:40|9979.83|9979.83|9979.83|9979.83|9979.83|9979.83|9979.83|9979.83|0
1614944150000|2021-03-05 11:35:50|9980.01|9980.01|9980.01|9980.01|9980.01|9980.01|9980.01|9980.01|0
1614944170000|2021-03-05 11:36:10|9978.12|9978.12|9977.8|9977.8|9978.12|9978.12|9977.8|9977.8|0
1614944180000|2021-03-05 11:36:20|9978.58|9978.58|9978.58|9978.58|9978.58|9978.58|9978.58|9978.58|0
1614944200000|2021-03-05 11:36:40|9978.82|9978.82|9979.31|9979.31|9979.31|9979.31|9978.82|9978.82|0
1614944210000|2021-03-05 11:36:50|9979.35|9979.35|9979.68|9979.68|9979.74|9979.74|9979.35|9979.35|0
1614944220000|2021-03-05 11:37:00|9979.74|9979.74|9980.53|9980.53|9980.53|9980.53|9979.74|9979.74|0
1614944230000|2021-03-05 11:37:10|9980.72|9980.72|9981.99|9981.99|9981.99|9981.99|9980.72|9980.72|0
1614944240000|2021-03-05 11:37:20|9982.1|9982.1|9982.1|9982.1|9982.1|9982.1|9982.1|9982.1|0
1614944250000|2021-03-05 11:37:30|9982.31|9982.31|9982.2|9982.2|9982.31|9982.31|9982.2|9982.2|0
1614944270000|2021-03-05 11:37:50|9982.39|9982.39|9982.93|9982.93|9982.93|9982.93|9982.39|9982.39|0
1614944280000|2021-03-05 11:38:00|9982.95|9982.95|9982.89|9982.89|9983.22|9983.22|9982.89|9982.89|0
1614944290000|2021-03-05 11:38:10|9983.09|9983.09|9983.16|9983.16|9983.16|9983.16|9982.89|9982.89|0
1614944310000|2021-03-05 11:38:30|9983.55|9983.55|9983.55|9983.55|9983.55|9983.55|9983.55|9983.55|0
1614944320000|2021-03-05 11:38:40|9983.39|9983.39|9983.78|9983.78|9983.78|9983.78|9983.39|9983.39|0
1614944330000|2021-03-05 11:38:50|9983.71|9983.71|9983.29|9983.29|9983.71|9983.71|9983.29|9983.29|0
1614944340000|2021-03-05 11:39:00|9983.32|9983.32|9982.98|9982.98|9983.32|9983.32|9982.98|9982.98|0
1614944350000|2021-03-05 11:39:10|9982.82|9982.82|9982.69|9982.69|9982.82|9982.82|9982.69|9982.69|0
1614944360000|2021-03-05 11:39:20|9982.55|9982.55|9982.55|9982.55|9982.55|9982.55|9982.55|9982.55|0
1614944380000|2021-03-05 11:39:40|9982.37|9982.37|9981.12|9981.12|9982.85|9982.85|9981.12|9981.12|0
1614944390000|2021-03-05 11:39:50|9980.95|9980.95|9981.23|9981.23|9981.23|9981.23|9980.95|9980.95|0
1614944400000|2021-03-05 11:40:00|9981.32|9981.32|9980.93|9980.93|9982.48|9982.48|9980.93|9980.93|0
1614944410000|2021-03-05 11:40:10|9980.92|9980.92|9980.34|9980.34|9980.92|9980.92|9980.34|9980.34|0
1614944420000|2021-03-05 11:40:20|9980.73|9980.73|9980.45|9980.45|9980.73|9980.73|9980.45|9980.45|0
1614944450000|2021-03-05 11:40:50|9979.66|9979.66|9979.24|9979.24|9979.66|9979.66|9979.24|9979.24|0
1614944460000|2021-03-05 11:41:00|9978.45|9978.45|9978.45|9978.45|9978.45|9978.45|9978.45|9978.45|0
1614944470000|2021-03-05 11:41:10|9978.35|9978.35|9978.35|9978.35|9978.35|9978.35|9978.35|9978.35|0
1614944480000|2021-03-05 11:41:20|9978.45|9978.45|9978.76|9978.76|9978.76|9978.76|9978.37|9978.37|0
1614944490000|2021-03-05 11:41:30|9977.98|9977.98|9978.06|9978.06|9978.06|9978.06|9977.78|9977.78|0
1614944510000|2021-03-05 11:41:50|9978.94|9978.94|9978.94|9978.94|9978.94|9978.94|9978.94|9978.94|0
1614944530000|2021-03-05 11:42:10|9979.1|9979.1|9979.1|9979.1|9979.1|9979.1|9979.1|9979.1|0
1614944550000|2021-03-05 11:42:30|9978.32|9978.32|9978.32|9978.32|9978.32|9978.32|9978.32|9978.32|0
1614944560000|2021-03-05 11:42:40|9977.54|9977.54|9977.15|9977.15|9977.54|9977.54|9977.15|9977.15|0
1614944590000|2021-03-05 11:43:10|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|0
1614944600000|2021-03-05 11:43:20|9977.02|9977.02|9977.02|9977.02|9977.02|9977.02|9977.02|9977.02|0
1614944610000|2021-03-05 11:43:30|9976.24|9976.24|9975.9|9975.9|9976.29|9976.29|9975.9|9975.9|0
1614944630000|2021-03-05 11:43:50|9975.71|9975.71|9975.61|9975.61|9975.71|9975.71|9975.61|9975.61|0
1614944650000|2021-03-05 11:44:10|9975.22|9975.22|9975.22|9975.22|9975.22|9975.22|9975.22|9975.22|0
1614944660000|2021-03-05 11:44:20|9975.05|9975.05|9975.05|9975.05|9975.05|9975.05|9975.05|9975.05|0
1614944670000|2021-03-05 11:44:30|9974.89|9974.89|9975.02|9975.02|9975.02|9975.02|9974.73|9974.73|0
1614944680000|2021-03-05 11:44:40|9974.24|9974.24|9974.24|9974.24|9974.24|9974.24|9974.24|9974.24|0
1614944690000|2021-03-05 11:44:50|9973.46|9973.46|9973.84|9973.84|9973.84|9973.84|9973.46|9973.46|0
1614944700000|2021-03-05 11:45:00|9973.76|9973.76|9974.48|9974.48|9974.69|9974.69|9973.76|9973.76|0
1614944710000|2021-03-05 11:45:10|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.19|9974.19|0
1614944720000|2021-03-05 11:45:20|9974.66|9974.66|9974.49|9974.49|9974.66|9974.66|9974.49|9974.49|0
1614944730000|2021-03-05 11:45:30|9974.16|9974.16|9973.91|9973.91|9974.16|9974.16|9973.91|9973.91|0
1614944760000|2021-03-05 11:46:00|9974.08|9974.08|9974.4|9974.4|9974.4|9974.4|9974.08|9974.08|0
1614944770000|2021-03-05 11:46:10|9974.01|9974.01|9974.78|9974.78|9974.78|9974.78|9974.01|9974.01|0
1614944790000|2021-03-05 11:46:30|9975.17|9975.17|9976|9976|9976|9976|9975.17|9975.17|0
1614944800000|2021-03-05 11:46:40|9976.39|9976.39|9975.75|9975.75|9976.39|9976.39|9975.56|9975.56|0
1614944810000|2021-03-05 11:46:50|9978.11|9978.11|9978.31|9978.31|9978.9|9978.9|9977.33|9977.33|0
1614944820000|2021-03-05 11:47:00|9978.43|9978.43|9978.34|9978.34|9978.54|9978.54|9978.34|9978.34|0
1614944840000|2021-03-05 11:47:20|9978.4|9978.4|9978.4|9978.4|9978.4|9978.4|9978.4|9978.4|0
1614944850000|2021-03-05 11:47:30|9978.53|9978.53|9978.79|9978.79|9978.79|9978.79|9977.95|9977.95|0
1614944860000|2021-03-05 11:47:40|9978.9|9978.9|9978.79|9978.79|9978.9|9978.9|9978.79|9978.79|0
1614944870000|2021-03-05 11:47:50|9978.69|9978.69|9981.02|9981.02|9981.02|9981.02|9978.3|9978.3|0
1614944880000|2021-03-05 11:48:00|9980.24|9980.24|9980.19|9980.19|9980.24|9980.24|9979.85|9979.85|0
1614944890000|2021-03-05 11:48:10|9979.41|9979.41|9978.46|9978.46|9979.41|9979.41|9978.46|9978.46|0
1614944900000|2021-03-05 11:48:20|9977.68|9977.68|9979.25|9979.25|9979.25|9979.25|9977.62|9977.62|0
1614944910000|2021-03-05 11:48:30|9979.37|9979.37|9979.28|9979.28|9979.37|9979.37|9979.28|9979.28|0
1614944920000|2021-03-05 11:48:40|9979.74|9979.74|9979.44|9979.44|9979.83|9979.83|9979.44|9979.44|0
1614944930000|2021-03-05 11:48:50|9979.54|9979.54|9980.24|9980.24|9980.34|9980.34|9979.54|9979.54|0
1614944940000|2021-03-05 11:49:00|9980.12|9980.12|9980.28|9980.28|9980.28|9980.28|9980.12|9980.12|0
1614944960000|2021-03-05 11:49:20|9980.55|9980.55|9979.93|9979.93|9980.8|9980.8|9979.93|9979.93|0
1614944970000|2021-03-05 11:49:30|9979.83|9979.83|9979.89|9979.89|9979.89|9979.89|9979.83|9979.83|0
1614944980000|2021-03-05 11:49:40|9979.73|9979.73|9979.72|9979.72|9979.73|9979.73|9979.56|9979.56|0
1614945000000|2021-03-05 11:50:00|9979.67|9979.67|9979.67|9979.67|9979.72|9979.72|9979.67|9979.67|0
1614945040000|2021-03-05 11:50:40|9979.59|9979.59|9979.68|9979.68|9979.68|9979.68|9979.51|9979.51|0
1614945060000|2021-03-05 11:51:00|9979.49|9979.49|9979.49|9979.49|9979.49|9979.49|9979.49|9979.49|0
1614945070000|2021-03-05 11:51:10|9979.91|9979.91|9979.49|9979.49|9979.91|9979.91|9979.49|9979.49|0
1614945080000|2021-03-05 11:51:20|9978.71|9978.71|9978.71|9978.71|9978.71|9978.71|9978.5|9978.5|0
1614945090000|2021-03-05 11:51:30|9979.49|9979.49|9979.49|9979.49|9979.49|9979.49|9979.49|9979.49|0
1614945100000|2021-03-05 11:51:40|9978.7|9978.7|9978.75|9978.75|9978.75|9978.75|9978.7|9978.7|0
1614945120000|2021-03-05 11:52:00|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|0
1614945130000|2021-03-05 11:52:10|9978.28|9978.28|9978.62|9978.62|9978.62|9978.62|9978.1|9978.1|0
1614945140000|2021-03-05 11:52:20|9978.46|9978.46|9977.62|9977.62|9978.46|9978.46|9977.62|9977.62|0
1614945150000|2021-03-05 11:52:30|9978.39|9978.39|9978.55|9978.55|9978.55|9978.55|9978.39|9978.39|0
1614945160000|2021-03-05 11:52:40|9978.36|9978.36|9976.97|9976.97|9978.36|9978.36|9976.97|9976.97|0
1614945170000|2021-03-05 11:52:50|9977.09|9977.09|9977|9977|9977.09|9977.09|9977|9977|0
1614945180000|2021-03-05 11:53:00|9977.78|9977.78|9977.79|9977.79|9978.07|9978.07|9977.78|9977.78|0
1614945190000|2021-03-05 11:53:10|9977.91|9977.91|9977.91|9977.91|9977.91|9977.91|9977.91|9977.91|0
1614945200000|2021-03-05 11:53:20|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|0
1614945210000|2021-03-05 11:53:30|9977.77|9977.77|9977.44|9977.44|9977.77|9977.77|9977.44|9977.44|0
1614945220000|2021-03-05 11:53:40|9977.52|9977.52|9978.47|9978.47|9978.47|9978.47|9977.52|9977.52|0
1614945240000|2021-03-05 11:54:00|9978.42|9978.42|9978.53|9978.53|9978.63|9978.63|9978.42|9978.42|0
1614945250000|2021-03-05 11:54:10|9978.48|9978.48|9978.91|9978.91|9978.91|9978.91|9978.48|9978.48|0
1614945260000|2021-03-05 11:54:20|9978.85|9978.85|9978.85|9978.85|9978.85|9978.85|9978.85|9978.85|0
1614945270000|2021-03-05 11:54:30|9978.72|9978.72|9979.45|9979.45|9979.45|9979.45|9978.58|9978.58|0
1614945280000|2021-03-05 11:54:40|9979.25|9979.25|9979.9|9979.9|9979.9|9979.9|9979.25|9979.25|0
1614945290000|2021-03-05 11:54:50|9980.15|9980.15|9980.72|9980.72|9980.72|9980.72|9980.15|9980.15|0
1614945300000|2021-03-05 11:55:00|9980.67|9980.67|9980.67|9980.67|9980.67|9980.67|9980.67|9980.67|0
1614945310000|2021-03-05 11:55:10|9980.8|9980.8|9980.85|9980.85|9981.02|9981.02|9980.8|9980.8|0
1614945320000|2021-03-05 11:55:20|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|0
1614945330000|2021-03-05 11:55:30|9981.22|9981.22|9981.22|9981.22|9981.22|9981.22|9981.22|9981.22|0
1614945340000|2021-03-05 11:55:40|9981.38|9981.38|9980.7|9980.7|9981.48|9981.48|9980.7|9980.7|0
1614945350000|2021-03-05 11:55:50|9980.85|9980.85|9981.3|9981.3|9981.32|9981.32|9980.81|9980.81|0
1614945360000|2021-03-05 11:56:00|9981.69|9981.69|9980.69|9980.69|9981.69|9981.69|9980.61|9980.61|0
1614945370000|2021-03-05 11:56:10|9980.61|9980.61|9980.61|9980.61|9980.61|9980.61|9980.61|9980.61|0
1614945380000|2021-03-05 11:56:20|9980.72|9980.72|9978.2|9978.2|9980.82|9980.82|9978.2|9978.2|0
1614945390000|2021-03-05 11:56:30|9978.1|9978.1|9978.12|9978.12|9978.2|9978.2|9978.1|9978.1|0
1614945400000|2021-03-05 11:56:40|9977.34|9977.34|9976.95|9976.95|9977.34|9977.34|9976.95|9976.95|0
1614945410000|2021-03-05 11:56:50|9976.78|9976.78|9977.29|9977.29|9977.29|9977.29|9976.78|9976.78|0
1614945420000|2021-03-05 11:57:00|9977.47|9977.47|9977.36|9977.36|9977.47|9977.47|9977.36|9977.36|0
1614945430000|2021-03-05 11:57:10|9978.15|9978.15|9978.1|9978.1|9978.15|9978.15|9977.99|9977.99|0
1614945440000|2021-03-05 11:57:20|9978.04|9978.04|9977.77|9977.77|9978.04|9978.04|9977.77|9977.77|0
1614945450000|2021-03-05 11:57:30|9977.72|9977.72|9978.29|9978.29|9978.68|9978.68|9977.72|9977.72|0
1614945460000|2021-03-05 11:57:40|9978.21|9978.21|9977.51|9977.51|9978.21|9978.21|9977.43|9977.43|0
1614945470000|2021-03-05 11:57:50|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|0
1614945500000|2021-03-05 11:58:20|9977.64|9977.64|9977.85|9977.85|9977.85|9977.85|9977.64|9977.64|0
1614945510000|2021-03-05 11:58:30|9977.64|9977.64|9976.86|9976.86|9977.64|9977.64|9976.86|9976.86|0
1614945520000|2021-03-05 11:58:40|9977.04|9977.04|9977.21|9977.21|9977.21|9977.21|9976.94|9976.94|0
1614945530000|2021-03-05 11:58:50|9977.22|9977.22|9975.85|9975.85|9977.36|9977.36|9975.85|9975.85|0
1614945540000|2021-03-05 11:59:00|9975.06|9975.06|9972.88|9972.88|9975.23|9975.23|9972.88|9972.88|0
1614945550000|2021-03-05 11:59:10|9972.69|9972.69|9971.87|9971.87|9972.88|9972.88|9971.83|9971.83|0
1614945560000|2021-03-05 11:59:20|9970.31|9970.31|9970.25|9970.25|9970.31|9970.31|9970.25|9970.25|0
1614945570000|2021-03-05 11:59:30|9970.64|9970.64|9970.64|9970.64|9970.64|9970.64|9970.64|9970.64|0
1614945580000|2021-03-05 11:59:40|9970.53|9970.53|9970.43|9970.43|9970.53|9970.53|9970.43|9970.43|0
1614945590000|2021-03-05 11:59:50|9970.56|9970.56|9969.1|9969.1|9970.56|9970.56|9969.1|9969.1|0
1614945600000|2021-03-05 12:00:00|9968.93|9968.93|9970.24|9970.24|9970.24|9970.24|9967.36|9967.36|0
1614945610000|2021-03-05 12:00:10|9970.46|9970.46|9970.54|9970.54|9970.54|9970.54|9970.46|9970.46|0
1614945630000|2021-03-05 12:00:30|9970.94|9970.94|9971.05|9971.05|9971.05|9971.05|9970.94|9970.94|0
1614945640000|2021-03-05 12:00:40|9971.83|9971.83|9973.55|9973.55|9973.65|9973.65|9971.83|9971.83|0
1614945650000|2021-03-05 12:00:50|9973.76|9973.76|9974.06|9974.06|9974.3|9974.3|9973.76|9973.76|0
1614945660000|2021-03-05 12:01:00|9972.9|9972.9|9972.9|9972.9|9972.9|9972.9|9972.9|9972.9|0
1614945670000|2021-03-05 12:01:10|9972.75|9972.75|9972.77|9972.77|9972.79|9972.79|9972.75|9972.75|0
1614945680000|2021-03-05 12:01:20|9972.89|9972.89|9972.68|9972.68|9972.89|9972.89|9972.68|9972.68|0
1614945690000|2021-03-05 12:01:30|9972.6|9972.6|9972.6|9972.6|9972.6|9972.6|9972.6|9972.6|0
1614945700000|2021-03-05 12:01:40|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|0
1614945710000|2021-03-05 12:01:50|9972.13|9972.13|9971.93|9971.93|9972.13|9972.13|9971.93|9971.93|0
1614945720000|2021-03-05 12:02:00|9972.32|9972.32|9971.98|9971.98|9972.43|9972.43|9971.64|9971.64|0
1614945740000|2021-03-05 12:02:20|9971.79|9971.79|9971.82|9971.82|9971.9|9971.9|9971.79|9971.79|0
1614945750000|2021-03-05 12:02:30|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|0
1614945760000|2021-03-05 12:02:40|9971.53|9971.53|9971.02|9971.02|9971.53|9971.53|9970.69|9970.69|0
1614945780000|2021-03-05 12:03:00|9970.84|9970.84|9970.59|9970.59|9970.84|9970.84|9970.59|9970.59|0
1614945790000|2021-03-05 12:03:10|9969.42|9969.42|9969.12|9969.12|9969.42|9969.42|9969.12|9969.12|0
1614945800000|2021-03-05 12:03:20|9969.28|9969.28|9970.74|9970.74|9970.74|9970.74|9969.13|9969.13|0
1614945810000|2021-03-05 12:03:30|9970.69|9970.69|9970.69|9970.69|9970.69|9970.69|9970.69|9970.69|0
1614945830000|2021-03-05 12:03:50|9970.3|9970.3|9970.3|9970.3|9970.3|9970.3|9970.3|9970.3|0
1614945850000|2021-03-05 12:04:10|9970.38|9970.38|9970.38|9970.38|9970.38|9970.38|9970.38|9970.38|0
1614945860000|2021-03-05 12:04:20|9970.01|9970.01|9970.01|9970.01|9970.01|9970.01|9970.01|9970.01|0
1614945870000|2021-03-05 12:04:30|9970.09|9970.09|9969.82|9969.82|9970.09|9970.09|9969.82|9969.82|0
1614945880000|2021-03-05 12:04:40|9970.1|9970.1|9970.1|9970.1|9970.1|9970.1|9970.1|9970.1|0
1614945890000|2021-03-05 12:04:50|9969.91|9969.91|9969.91|9969.91|9969.91|9969.91|9969.91|9969.91|0
1614945900000|2021-03-05 12:05:00|9970.16|9970.16|9970.6|9970.6|9970.6|9970.6|9970.16|9970.16|0
1614945910000|2021-03-05 12:05:10|9970.44|9970.44|9971.04|9971.04|9971.23|9971.23|9970.44|9970.44|0
1614945920000|2021-03-05 12:05:20|9970.87|9970.87|9970.93|9970.93|9970.93|9970.93|9970.87|9970.87|0
1614945930000|2021-03-05 12:05:30|9970.77|9970.77|9970.77|9970.77|9970.77|9970.77|9970.77|9970.77|0
1614945940000|2021-03-05 12:05:40|9970.93|9970.93|9970.6|9970.6|9970.93|9970.93|9970.6|9970.6|0
1614945950000|2021-03-05 12:05:50|9970.59|9970.59|9970.59|9970.59|9970.59|9970.59|9970.59|9970.59|0
1614945960000|2021-03-05 12:06:00|9970.46|9970.46|9970.29|9970.29|9970.46|9970.46|9970.29|9970.29|0
1614945990000|2021-03-05 12:06:30|9970.37|9970.37|9970.48|9970.48|9970.48|9970.48|9970.37|9970.37|0
1614946000000|2021-03-05 12:06:40|9970.63|9970.63|9970.63|9970.63|9970.63|9970.63|9970.63|9970.63|0
1614946020000|2021-03-05 12:07:00|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|0
1614946030000|2021-03-05 12:07:10|9972.26|9972.26|9972.26|9972.26|9972.26|9972.26|9972.26|9972.26|0
1614946040000|2021-03-05 12:07:20|9972.58|9972.58|9972.9|9972.9|9972.9|9972.9|9972.58|9972.58|0
1614946050000|2021-03-05 12:07:30|9972.8|9972.8|9972.8|9972.8|9972.8|9972.8|9972.8|9972.8|0
1614946060000|2021-03-05 12:07:40|9973.03|9973.03|9972.64|9972.64|9973.13|9973.13|9972.64|9972.64|0
1614946070000|2021-03-05 12:07:50|9972.08|9972.08|9971.76|9971.76|9972.08|9972.08|9971.76|9971.76|0
1614946080000|2021-03-05 12:08:00|9971.59|9971.59|9971.59|9971.59|9971.59|9971.59|9971.59|9971.59|0
1614946100000|2021-03-05 12:08:20|9971.2|9971.2|9970.81|9970.81|9971.2|9971.2|9970.81|9970.81|0
1614946110000|2021-03-05 12:08:30|9970.02|9970.02|9969.5|9969.5|9970.02|9970.02|9969.5|9969.5|0
1614946130000|2021-03-05 12:08:50|9969.39|9969.39|9969.29|9969.29|9969.39|9969.39|9969.29|9969.29|0
1614946150000|2021-03-05 12:09:10|9969.04|9969.04|9968.51|9968.51|9969.1|9969.1|9968.31|9968.31|0
1614946160000|2021-03-05 12:09:20|9968.61|9968.61|9968.59|9968.59|9968.8|9968.8|9968.59|9968.59|0
1614946170000|2021-03-05 12:09:30|9968.49|9968.49|9968.41|9968.41|9968.49|9968.49|9968.41|9968.41|0
1614946180000|2021-03-05 12:09:40|9968.52|9968.52|9968.91|9968.91|9968.91|9968.91|9968.52|9968.52|0
1614946190000|2021-03-05 12:09:50|9969.01|9969.01|9968.96|9968.96|9969.01|9969.01|9968.96|9968.96|0
1614946200000|2021-03-05 12:10:00|9969.28|9969.28|9969.77|9969.77|9969.8|9969.8|9969.28|9969.28|0
1614946210000|2021-03-05 12:10:10|9969.61|9969.61|9969.44|9969.44|9969.8|9969.8|9969.29|9969.29|0
1614946220000|2021-03-05 12:10:20|9968.27|9968.27|9968.27|9968.27|9968.27|9968.27|9968.27|9968.27|0
1614946230000|2021-03-05 12:10:30|9967.88|9967.88|9967.52|9967.52|9967.88|9967.88|9967.52|9967.52|0
1614946240000|2021-03-05 12:10:40|9966.34|9966.34|9965.17|9965.17|9966.34|9966.34|9965.17|9965.17|0
1614946260000|2021-03-05 12:11:00|9964.38|9964.38|9964.38|9964.38|9964.38|9964.38|9964.38|9964.38|0
1614946270000|2021-03-05 12:11:10|9963.99|9963.99|9963.99|9963.99|9963.99|9963.99|9963.99|9963.99|0
1614946290000|2021-03-05 12:11:30|9963.86|9963.86|9963.86|9963.86|9963.86|9963.86|9963.86|9963.86|0
1614946300000|2021-03-05 12:11:40|9963.81|9963.81|9963.67|9963.67|9963.83|9963.83|9963.67|9963.67|0
1614946310000|2021-03-05 12:11:50|9963.28|9963.28|9963.67|9963.67|9963.67|9963.67|9963.12|9963.12|0
1614946320000|2021-03-05 12:12:00|9963.52|9963.52|9963.52|9963.52|9963.52|9963.52|9963.52|9963.52|0
1614946330000|2021-03-05 12:12:10|9963.91|9963.91|9964.29|9964.29|9964.29|9964.29|9963.91|9963.91|0
1614946340000|2021-03-05 12:12:20|9964.49|9964.49|9964.46|9964.46|9964.49|9964.49|9964.46|9964.46|0
1614946350000|2021-03-05 12:12:30|9964.62|9964.62|9964.43|9964.43|9964.62|9964.62|9964.43|9964.43|0
1614946360000|2021-03-05 12:12:40|9964.45|9964.45|9964.45|9964.45|9964.45|9964.45|9964.45|9964.45|0
1614946370000|2021-03-05 12:12:50|9964.56|9964.56|9964.56|9964.56|9964.56|9964.56|9964.56|9964.56|0
1614946380000|2021-03-05 12:13:00|9964.51|9964.51|9964.56|9964.56|9964.56|9964.56|9964.51|9964.51|0
1614946390000|2021-03-05 12:13:10|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|0
1614946420000|2021-03-05 12:13:40|9964.82|9964.82|9964.82|9964.82|9964.82|9964.82|9964.82|9964.82|0
1614946430000|2021-03-05 12:13:50|9965.06|9965.06|9965.37|9965.37|9965.37|9965.37|9965.06|9965.06|0
1614946440000|2021-03-05 12:14:00|9965.32|9965.32|9965.32|9965.32|9965.32|9965.32|9965.32|9965.32|0
1614946450000|2021-03-05 12:14:10|9965.27|9965.27|9965.16|9965.16|9965.27|9965.27|9965.16|9965.16|0
1614946480000|2021-03-05 12:14:40|9965.55|9965.55|9965.94|9965.94|9965.94|9965.94|9965.55|9965.55|0
1614946490000|2021-03-05 12:14:50|9965.55|9965.55|9965.16|9965.16|9965.55|9965.55|9965.16|9965.16|0
1614946500000|2021-03-05 12:15:00|9965.24|9965.24|9965.07|9965.07|9965.24|9965.24|9964.91|9964.91|0
1614946510000|2021-03-05 12:15:10|9965.23|9965.23|9965.12|9965.12|9965.4|9965.4|9965.12|9965.12|0
1614946530000|2021-03-05 12:15:30|9965.22|9965.22|9965.22|9965.22|9965.22|9965.22|9965.22|9965.22|0
1614946540000|2021-03-05 12:15:40|9964.83|9964.83|9964.83|9964.83|9964.83|9964.83|9964.83|9964.83|0
1614946560000|2021-03-05 12:16:00|9964.05|9964.05|9963.54|9963.54|9964.05|9964.05|9963.54|9963.54|0
1614946570000|2021-03-05 12:16:10|9963.49|9963.49|9963.49|9963.49|9963.49|9963.49|9963.49|9963.49|0
1614946580000|2021-03-05 12:16:20|9963.57|9963.57|9963.24|9963.24|9963.57|9963.57|9963.03|9963.03|0
1614946600000|2021-03-05 12:16:40|9963.39|9963.39|9965.24|9965.24|9965.24|9965.24|9963.39|9963.39|0
1614946610000|2021-03-05 12:16:50|9965.16|9965.16|9964.77|9964.77|9965.16|9965.16|9964.77|9964.77|0
1614946620000|2021-03-05 12:17:00|9965.56|9965.56|9965.9|9965.9|9965.9|9965.9|9965.56|9965.56|0
1614946630000|2021-03-05 12:17:10|9966.01|9966.01|9965.65|9965.65|9966.01|9966.01|9965.65|9965.65|0
1614946640000|2021-03-05 12:17:20|9965.82|9965.82|9966.07|9966.07|9966.07|9966.07|9965.82|9965.82|0
1614946650000|2021-03-05 12:17:30|9965.99|9965.99|9965.99|9965.99|9965.99|9965.99|9965.99|9965.99|0
1614946660000|2021-03-05 12:17:40|9966.16|9966.16|9966.16|9966.16|9966.16|9966.16|9966.16|9966.16|0
1614946670000|2021-03-05 12:17:50|9965.77|9965.77|9965.94|9965.94|9965.94|9965.94|9965.69|9965.69|0
1614946700000|2021-03-05 12:18:20|9965.95|9965.95|9965.95|9965.95|9965.95|9965.95|9965.95|9965.95|0
1614946710000|2021-03-05 12:18:30|9966.73|9966.73|9967.05|9967.05|9967.05|9967.05|9966.49|9966.49|0
1614946720000|2021-03-05 12:18:40|9967.83|9967.83|9967.83|9967.83|9967.83|9967.83|9967.83|9967.83|0
1614946730000|2021-03-05 12:18:50|9968.21|9968.21|9968.21|9968.21|9968.21|9968.21|9968.21|9968.21|0
1614946740000|2021-03-05 12:19:00|9969.28|9969.28|9968.89|9968.89|9969.28|9969.28|9968.5|9968.5|0
1614946750000|2021-03-05 12:19:10|9969.53|9969.53|9969.64|9969.64|9969.64|9969.64|9969.53|9969.53|0
1614946770000|2021-03-05 12:19:30|9969.81|9969.81|9970.3|9970.3|9970.3|9970.3|9969.81|9969.81|0
1614946780000|2021-03-05 12:19:40|9970.69|9970.69|9970.82|9970.82|9971.01|9971.01|9970.69|9970.69|0
1614946800000|2021-03-05 12:20:00|9971.1|9971.1|9971.21|9971.21|9971.21|9971.21|9971.1|9971.1|0
1614946810000|2021-03-05 12:20:10|9971.12|9971.12|9971.1|9971.1|9971.12|9971.12|9971.1|9971.1|0
1614946830000|2021-03-05 12:20:30|9971.16|9971.16|9971.16|9971.16|9971.16|9971.16|9971.16|9971.16|0
1614946840000|2021-03-05 12:20:40|9971.06|9971.06|9971.06|9971.06|9971.06|9971.06|9971.06|9971.06|0
1614946850000|2021-03-05 12:20:50|9970.97|9970.97|9970.97|9970.97|9970.97|9970.97|9970.97|9970.97|0
1614946860000|2021-03-05 12:21:00|9971.05|9971.05|9969.35|9969.35|9971.05|9971.05|9969.35|9969.35|0
1614946870000|2021-03-05 12:21:10|9969.14|9969.14|9968.86|9968.86|9969.14|9969.14|9968.86|9968.86|0
1614946880000|2021-03-05 12:21:20|9969.07|9969.07|9968.97|9968.97|9969.07|9969.07|9968.97|9968.97|0
1614946890000|2021-03-05 12:21:30|9968.2|9968.2|9968.59|9968.59|9968.59|9968.59|9968.2|9968.2|0
1614946910000|2021-03-05 12:21:50|9968.49|9968.49|9968.57|9968.57|9968.57|9968.57|9968.41|9968.41|0
1614946920000|2021-03-05 12:22:00|9966.23|9966.23|9965.83|9965.83|9966.23|9966.23|9965.83|9965.83|0
1614946930000|2021-03-05 12:22:10|9964.87|9964.87|9964.87|9964.87|9964.87|9964.87|9964.87|9964.87|0
1614946940000|2021-03-05 12:22:20|9964.95|9964.95|9966.12|9966.12|9966.51|9966.51|9964.95|9964.95|0
1614946950000|2021-03-05 12:22:30|9965.73|9965.73|9964.95|9964.95|9965.73|9965.73|9964.95|9964.95|0
1614946960000|2021-03-05 12:22:40|9965.34|9965.34|9965.23|9965.23|9965.34|9965.34|9965.23|9965.23|0
1614946980000|2021-03-05 12:23:00|9965.13|9965.13|9965.13|9965.13|9965.13|9965.13|9965.13|9965.13|0
1614946990000|2021-03-05 12:23:10|9965.07|9965.07|9965.07|9965.07|9965.07|9965.07|9965.07|9965.07|0
1614947000000|2021-03-05 12:23:20|9964.95|9964.95|9964.44|9964.44|9964.95|9964.95|9964.44|9964.44|0
1614947020000|2021-03-05 12:23:40|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|0
1614947040000|2021-03-05 12:24:00|9966.17|9966.17|9966.17|9966.17|9966.17|9966.17|9966.17|9966.17|0
1614947050000|2021-03-05 12:24:10|9966.43|9966.43|9966.43|9966.43|9966.43|9966.43|9966.43|9966.43|0
1614947070000|2021-03-05 12:24:30|9966.82|9966.82|9966.74|9966.74|9966.82|9966.82|9966.74|9966.74|0
1614947080000|2021-03-05 12:24:40|9966.82|9966.82|9966.74|9966.74|9966.82|9966.82|9966.74|9966.74|0
1614947090000|2021-03-05 12:24:50|9966.82|9966.82|9966.82|9966.82|9966.82|9966.82|9966.82|9966.82|0
1614947100000|2021-03-05 12:25:00|9966.92|9966.92|9967.01|9967.01|9967.11|9967.11|9966.92|9966.92|0
1614947110000|2021-03-05 12:25:10|9966.73|9966.73|9966.83|9966.83|9966.83|9966.83|9966.73|9966.73|0
1614947120000|2021-03-05 12:25:20|9966.78|9966.78|9966.78|9966.78|9966.78|9966.78|9966.78|9966.78|0
1614947130000|2021-03-05 12:25:30|9965.61|9965.61|9965.26|9965.26|9965.82|9965.82|9965.26|9965.26|0
1614947140000|2021-03-05 12:25:40|9964.48|9964.48|9964.86|9964.86|9964.86|9964.86|9964.48|9964.48|0
1614947160000|2021-03-05 12:26:00|9965.03|9965.03|9965.03|9965.03|9965.03|9965.03|9965.03|9965.03|0
1614947170000|2021-03-05 12:26:10|9964.98|9964.98|9964.44|9964.44|9964.98|9964.98|9964.44|9964.44|0
1614947180000|2021-03-05 12:26:20|9964.28|9964.28|9964.23|9964.23|9964.28|9964.28|9964.23|9964.23|0
1614947190000|2021-03-05 12:26:30|9964.4|9964.4|9963.23|9963.23|9964.4|9964.4|9963.23|9963.23|0
1614947200000|2021-03-05 12:26:40|9963.42|9963.42|9963.49|9963.49|9963.87|9963.87|9963.42|9963.42|0
1614947210000|2021-03-05 12:26:50|9963.68|9963.68|9963.35|9963.35|9963.68|9963.68|9963.35|9963.35|0
1614947220000|2021-03-05 12:27:00|9963.44|9963.44|9963.83|9963.83|9963.83|9963.83|9963.44|9963.44|0
1614947230000|2021-03-05 12:27:10|9963.75|9963.75|9963.75|9963.75|9963.75|9963.75|9963.75|9963.75|0
1614947240000|2021-03-05 12:27:20|9964.08|9964.08|9964.08|9964.08|9964.08|9964.08|9964.08|9964.08|0
1614947250000|2021-03-05 12:27:30|9964|9964|9965.06|9965.06|9965.06|9965.06|9964|9964|0
1614947280000|2021-03-05 12:28:00|9964.98|9964.98|9966.61|9966.61|9966.61|9966.61|9964.98|9964.98|0
1614947290000|2021-03-05 12:28:10|9967.39|9967.39|9967.33|9967.33|9967.39|9967.39|9967.33|9967.33|0
1614947300000|2021-03-05 12:28:20|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|0
1614947310000|2021-03-05 12:28:30|9967.34|9967.34|9967.34|9967.34|9967.34|9967.34|9967.34|9967.34|0
1614947340000|2021-03-05 12:29:00|9966.95|9966.95|9966.63|9966.63|9966.95|9966.95|9966.63|9966.63|0
1614947350000|2021-03-05 12:29:10|9967|9967|9967|9967|9967|9967|9967|9967|0
1614947360000|2021-03-05 12:29:20|9967.08|9967.08|9968.15|9968.15|9968.25|9968.25|9967.08|9967.08|0
1614947380000|2021-03-05 12:29:40|9967.94|9967.94|9968.13|9968.13|9968.13|9968.13|9967.94|9967.94|0
1614947390000|2021-03-05 12:29:50|9968.31|9968.31|9968.76|9968.76|9968.76|9968.76|9968.31|9968.31|0
1614947400000|2021-03-05 12:30:00|9969.53|9969.53|9970.31|9970.31|9970.31|9970.31|9969.53|9969.53|0
1614947410000|2021-03-05 12:30:10|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|0
1614947420000|2021-03-05 12:30:20|9970.23|9970.23|9969.89|9969.89|9970.23|9970.23|9969.89|9969.89|0
1614947430000|2021-03-05 12:30:30|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|0
1614947440000|2021-03-05 12:30:40|9969.21|9969.21|9969.21|9969.21|9969.21|9969.21|9969.21|9969.21|0
1614947460000|2021-03-05 12:31:00|9969.77|9969.77|9971.55|9971.55|9971.55|9971.55|9969.77|9969.77|0
1614947490000|2021-03-05 12:31:30|9971.39|9971.39|9971.39|9971.39|9971.39|9971.39|9971.39|9971.39|0
1614947500000|2021-03-05 12:31:40|9971.44|9971.44|9974.53|9974.53|9974.53|9974.53|9971.44|9971.44|0
1614947520000|2021-03-05 12:32:00|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|0
1614947530000|2021-03-05 12:32:10|9974.26|9974.26|9974.26|9974.26|9974.26|9974.26|9974.26|9974.26|0
1614947540000|2021-03-05 12:32:20|9975.04|9975.04|9975.82|9975.82|9975.82|9975.82|9975.04|9975.04|0
1614947550000|2021-03-05 12:32:30|9975.87|9975.87|9974.57|9974.57|9975.87|9975.87|9974.57|9974.57|0
1614947560000|2021-03-05 12:32:40|9974.52|9974.52|9974.52|9974.52|9974.52|9974.52|9974.52|9974.52|0
1614947570000|2021-03-05 12:32:50|9974.57|9974.57|9974.51|9974.51|9974.67|9974.67|9974.35|9974.35|0
1614947580000|2021-03-05 12:33:00|9974.67|9974.67|9974.51|9974.51|9974.67|9974.67|9974.51|9974.51|0
1614947600000|2021-03-05 12:33:20|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|0
1614947620000|2021-03-05 12:33:40|9973.63|9973.63|9973.52|9973.52|9973.63|9973.63|9973.52|9973.52|0
1614947640000|2021-03-05 12:34:00|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|0
1614947650000|2021-03-05 12:34:10|9973.88|9973.88|9973.88|9973.88|9973.88|9973.88|9973.88|9973.88|0
1614947670000|2021-03-05 12:34:30|9973.75|9973.75|9973.75|9973.75|9973.75|9973.75|9973.75|9973.75|0
1614947680000|2021-03-05 12:34:40|9973.36|9973.36|9972.97|9972.97|9973.36|9973.36|9972.97|9972.97|0
1614947690000|2021-03-05 12:34:50|9972.86|9972.86|9972.86|9972.86|9972.86|9972.86|9972.86|9972.86|0
1614947710000|2021-03-05 12:35:10|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|0
1614947720000|2021-03-05 12:35:20|9972.86|9972.86|9972.19|9972.19|9972.86|9972.86|9972.19|9972.19|0
1614947730000|2021-03-05 12:35:30|9972.3|9972.3|9972.14|9972.14|9972.3|9972.3|9972.14|9972.14|0
1614947740000|2021-03-05 12:35:40|9972.25|9972.25|9972.09|9972.09|9972.3|9972.3|9972.09|9972.09|0
1614947750000|2021-03-05 12:35:50|9972.04|9972.04|9971.93|9971.93|9972.04|9972.04|9971.93|9971.93|0
1614947760000|2021-03-05 12:36:00|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|0
1614947770000|2021-03-05 12:36:10|9971.33|9971.33|9971.23|9971.23|9971.33|9971.33|9971.23|9971.23|0
1614947790000|2021-03-05 12:36:30|9971.06|9971.06|9970.44|9970.44|9971.06|9971.06|9970.44|9970.44|0
1614947800000|2021-03-05 12:36:40|9970.05|9970.05|9970.06|9970.06|9970.06|9970.06|9970.05|9970.05|0
1614947810000|2021-03-05 12:36:50|9970.45|9970.45|9970.45|9970.45|9970.45|9970.45|9970.45|9970.45|0
1614947820000|2021-03-05 12:37:00|9970.27|9970.27|9970.27|9970.27|9970.27|9970.27|9970.27|9970.27|0
1614947830000|2021-03-05 12:37:10|9970.11|9970.11|9970.3|9970.3|9970.3|9970.3|9970.11|9970.11|0
1614947850000|2021-03-05 12:37:30|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|0
1614947870000|2021-03-05 12:37:50|9970.41|9970.41|9970.41|9970.41|9970.41|9970.41|9970.41|9970.41|0
1614947880000|2021-03-05 12:38:00|9970.45|9970.45|9969.33|9969.33|9970.45|9970.45|9969.33|9969.33|0
1614947890000|2021-03-05 12:38:10|9969.32|9969.32|9969.32|9969.32|9969.32|9969.32|9969.32|9969.32|0
1614947900000|2021-03-05 12:38:20|9969.7|9969.7|9969.64|9969.64|9969.7|9969.7|9969.64|9969.64|0
1614947910000|2021-03-05 12:38:30|9969.96|9969.96|9969.96|9969.96|9969.96|9969.96|9969.96|9969.96|0
1614947920000|2021-03-05 12:38:40|9970.07|9970.07|9970.07|9970.07|9970.07|9970.07|9970.07|9970.07|0
1614947940000|2021-03-05 12:39:00|9970.12|9970.12|9969.58|9969.58|9970.12|9970.12|9969.58|9969.58|0
1614947950000|2021-03-05 12:39:10|9969.5|9969.5|9969.5|9969.5|9969.5|9969.5|9969.5|9969.5|0
1614947960000|2021-03-05 12:39:20|9969.56|9969.56|9969.77|9969.77|9969.77|9969.77|9969.45|9969.45|0
1614947970000|2021-03-05 12:39:30|9969.75|9969.75|9970.03|9970.03|9970.03|9970.03|9969.75|9969.75|0
1614947990000|2021-03-05 12:39:50|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|0
1614948000000|2021-03-05 12:40:00|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|0
1614948010000|2021-03-05 12:40:10|9967.13|9967.13|9966.92|9966.92|9967.13|9967.13|9966.92|9966.92|0
1614948030000|2021-03-05 12:40:30|9967.07|9967.07|9967.07|9967.07|9967.07|9967.07|9967.07|9967.07|0
1614948040000|2021-03-05 12:40:40|9967.19|9967.19|9967.19|9967.19|9967.19|9967.19|9967.19|9967.19|0
1614948050000|2021-03-05 12:40:50|9967.2|9967.2|9967.08|9967.08|9967.2|9967.2|9967.08|9967.08|0
1614948060000|2021-03-05 12:41:00|9967.03|9967.03|9964.45|9964.45|9967.08|9967.08|9964.45|9964.45|0
1614948070000|2021-03-05 12:41:10|9964.58|9964.58|9964.58|9964.58|9964.58|9964.58|9964.58|9964.58|0
1614948080000|2021-03-05 12:41:20|9964.66|9964.66|9964.07|9964.07|9964.74|9964.74|9964.07|9964.07|0
1614948090000|2021-03-05 12:41:30|9963.95|9963.95|9964|9964|9964|9964|9963.95|9963.95|0
1614948100000|2021-03-05 12:41:40|9964.15|9964.15|9964.15|9964.15|9964.15|9964.15|9964.15|9964.15|0
1614948110000|2021-03-05 12:41:50|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|0
1614948120000|2021-03-05 12:42:00|9963.75|9963.75|9963.75|9963.75|9963.75|9963.75|9963.75|9963.75|0
1614948130000|2021-03-05 12:42:10|9963.59|9963.59|9963.46|9963.46|9963.59|9963.59|9963.46|9963.46|0
1614948140000|2021-03-05 12:42:20|9963.54|9963.54|9962.19|9962.19|9963.55|9963.55|9962.19|9962.19|0
1614948150000|2021-03-05 12:42:30|9962.07|9962.07|9960.31|9960.31|9962.07|9962.07|9960.31|9960.31|0
1614948160000|2021-03-05 12:42:40|9960.45|9960.45|9958.93|9958.93|9960.5|9960.5|9958.93|9958.93|0
1614948170000|2021-03-05 12:42:50|9958.99|9958.99|9958.95|9958.95|9959|9959|9958.88|9958.88|0
1614948180000|2021-03-05 12:43:00|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|0
1614948190000|2021-03-05 12:43:10|9957.42|9957.42|9957.41|9957.41|9957.42|9957.42|9957.41|9957.41|0
1614948200000|2021-03-05 12:43:20|9957.06|9957.06|9959.28|9959.28|9959.28|9959.28|9956.89|9956.89|0
1614948210000|2021-03-05 12:43:30|9959.23|9959.23|9959.23|9959.23|9959.23|9959.23|9959.23|9959.23|0
1614948240000|2021-03-05 12:44:00|9959.62|9959.62|9959.05|9959.05|9959.62|9959.62|9959.05|9959.05|0
1614948250000|2021-03-05 12:44:10|9959.34|9959.34|9959.34|9959.34|9959.34|9959.34|9959.34|9959.34|0
1614948260000|2021-03-05 12:44:20|9960.11|9960.11|9960.29|9960.29|9961.28|9961.28|9960.11|9960.11|0
1614948280000|2021-03-05 12:44:40|9960.12|9960.12|9960.12|9960.12|9960.12|9960.12|9960.12|9960.12|0
1614948290000|2021-03-05 12:44:50|9960.51|9960.51|9960.51|9960.51|9960.51|9960.51|9960.51|9960.51|0
1614948300000|2021-03-05 12:45:00|9960.52|9960.52|9960.61|9960.61|9960.61|9960.61|9960.52|9960.52|0
1614948320000|2021-03-05 12:45:20|9959.83|9959.83|9959.64|9959.64|9959.92|9959.92|9959.64|9959.64|0
1614948330000|2021-03-05 12:45:30|9959.4|9959.4|9958.34|9958.34|9959.4|9959.4|9958.34|9958.34|0
1614948350000|2021-03-05 12:45:50|9958.59|9958.59|9958.72|9958.72|9958.72|9958.72|9958.59|9958.59|0
1614948360000|2021-03-05 12:46:00|9958.31|9958.31|9957.41|9957.41|9958.31|9958.31|9957.28|9957.28|0
1614948370000|2021-03-05 12:46:10|9957.02|9957.02|9956.1|9956.1|9957.02|9957.02|9956.1|9956.1|0
1614948380000|2021-03-05 12:46:20|9955.71|9955.71|9954.53|9954.53|9955.71|9955.71|9954.53|9954.53|0
1614948390000|2021-03-05 12:46:30|9955.31|9955.31|9955.31|9955.31|9955.31|9955.31|9955.31|9955.31|0
1614948400000|2021-03-05 12:46:40|9954.52|9954.52|9954.52|9954.52|9954.52|9954.52|9954.52|9954.52|0
1614948410000|2021-03-05 12:46:50|9954.14|9954.14|9954.14|9954.14|9954.14|9954.14|9954.14|9954.14|0
1614948420000|2021-03-05 12:47:00|9953.35|9953.35|9952.18|9952.18|9953.35|9953.35|9952.18|9952.18|0
1614948440000|2021-03-05 12:47:20|9951.39|9951.39|9951.54|9951.54|9951.54|9951.54|9951.39|9951.39|0
1614948450000|2021-03-05 12:47:30|9951.86|9951.86|9951.54|9951.54|9951.86|9951.86|9951.54|9951.54|0
1614948460000|2021-03-05 12:47:40|9951.78|9951.78|9951.95|9951.95|9951.95|9951.95|9951.78|9951.78|0
1614948470000|2021-03-05 12:47:50|9952.03|9952.03|9952.74|9952.74|9952.74|9952.74|9952.03|9952.03|0
1614948480000|2021-03-05 12:48:00|9952.54|9952.54|9952.74|9952.74|9952.74|9952.74|9952.54|9952.54|0
1614948490000|2021-03-05 12:48:10|9952.95|9952.95|9952.78|9952.78|9952.95|9952.95|9952.78|9952.78|0
1614948500000|2021-03-05 12:48:20|9952.76|9952.76|9952.76|9952.76|9952.76|9952.76|9952.76|9952.76|0
1614948520000|2021-03-05 12:48:40|9952.66|9952.66|9951.17|9951.17|9952.83|9952.83|9950.44|9950.44|0
1614948530000|2021-03-05 12:48:50|9951.06|9951.06|9951.11|9951.11|9951.11|9951.11|9951.06|9951.06|0
1614948540000|2021-03-05 12:49:00|9950.95|9950.95|9950.91|9950.91|9951.23|9951.23|9950.91|9950.91|0
1614948560000|2021-03-05 12:49:20|9950.78|9950.78|9949.96|9949.96|9950.97|9950.97|9949.88|9949.88|0
1614948570000|2021-03-05 12:49:30|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|0
1614948580000|2021-03-05 12:49:40|9949.87|9949.87|9946.9|9946.9|9949.87|9949.87|9946.9|9946.9|0
1614948590000|2021-03-05 12:49:50|9946.85|9946.85|9946.78|9946.78|9946.85|9946.85|9946.78|9946.78|0
1614948600000|2021-03-05 12:50:00|9947.17|9947.17|9946.62|9946.62|9947.17|9947.17|9946.62|9946.62|0
1614948610000|2021-03-05 12:50:10|9946.28|9946.28|9946.91|9946.91|9946.91|9946.91|9946.28|9946.28|0
1614948620000|2021-03-05 12:50:20|9946.43|9946.43|9949.23|9949.23|9949.23|9949.23|9946.43|9946.43|0
1614948640000|2021-03-05 12:50:40|9949.31|9949.31|9949.31|9949.31|9949.31|9949.31|9949.31|9949.31|0
1614948650000|2021-03-05 12:50:50|9948.92|9948.92|9948.76|9948.76|9948.92|9948.92|9948.76|9948.76|0
1614948660000|2021-03-05 12:51:00|9948.6|9948.6|9948.6|9948.6|9948.6|9948.6|9948.6|9948.6|0
1614948670000|2021-03-05 12:51:10|9949.83|9949.83|9950.56|9950.56|9950.56|9950.56|9949.39|9949.39|0
1614948680000|2021-03-05 12:51:20|9950.07|9950.07|9950.07|9950.07|9950.07|9950.07|9950.07|9950.07|0
1614948690000|2021-03-05 12:51:30|9950.86|9950.86|9952.94|9952.94|9952.94|9952.94|9950.86|9950.86|0
1614948700000|2021-03-05 12:51:40|9953.14|9953.14|9953.34|9953.34|9953.34|9953.34|9953.14|9953.14|0
1614948710000|2021-03-05 12:51:50|9952.95|9952.95|9951.78|9951.78|9952.95|9952.95|9951.78|9951.78|0
1614948720000|2021-03-05 12:52:00|9951.58|9951.58|9951.58|9951.58|9951.58|9951.58|9951.58|9951.58|0
1614948730000|2021-03-05 12:52:10|9951.72|9951.72|9952.5|9952.5|9952.5|9952.5|9951.72|9951.72|0
1614948740000|2021-03-05 12:52:20|9953.67|9953.67|9953.67|9953.67|9953.67|9953.67|9953.67|9953.67|0
1614948750000|2021-03-05 12:52:30|9954.46|9954.46|9954.64|9954.64|9954.64|9954.64|9954.46|9954.46|0
1614948760000|2021-03-05 12:52:40|9955.8|9955.8|9955.8|9955.8|9955.8|9955.8|9955.8|9955.8|0
1614948770000|2021-03-05 12:52:50|9956.98|9956.98|9956.98|9956.98|9956.98|9956.98|9956.98|9956.98|0
1614948780000|2021-03-05 12:53:00|9957.3|9957.3|9956.92|9956.92|9957.63|9957.63|9956.92|9956.92|0
1614948790000|2021-03-05 12:53:10|9956.13|9956.13|9956.34|9956.34|9956.55|9956.55|9956.13|9956.13|0
1614948800000|2021-03-05 12:53:20|9957.13|9957.13|9956.3|9956.3|9957.13|9957.13|9956.13|9956.13|0
1614948820000|2021-03-05 12:53:40|9956.35|9956.35|9956.35|9956.35|9956.35|9956.35|9956.35|9956.35|0
1614948840000|2021-03-05 12:54:00|9956.3|9956.3|9955.44|9955.44|9956.41|9956.41|9955.44|9955.44|0
1614948850000|2021-03-05 12:54:10|9955.63|9955.63|9955.44|9955.44|9955.63|9955.63|9955.44|9955.44|0
1614948860000|2021-03-05 12:54:20|9955.61|9955.61|9954.6|9954.6|9955.61|9955.61|9954.6|9954.6|0
1614948870000|2021-03-05 12:54:30|9954.28|9954.28|9953.8|9953.8|9954.28|9954.28|9953.8|9953.8|0
1614948880000|2021-03-05 12:54:40|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|0
1614948890000|2021-03-05 12:54:50|9954.3|9954.3|9954.38|9954.38|9954.38|9954.38|9954.3|9954.3|0
1614948910000|2021-03-05 12:55:10|9954.5|9954.5|9954.82|9954.82|9954.82|9954.82|9954.38|9954.38|0
1614948920000|2021-03-05 12:55:20|9954.77|9954.77|9954.77|9954.77|9954.77|9954.77|9954.77|9954.77|0
1614948930000|2021-03-05 12:55:30|9954.43|9954.43|9954.43|9954.43|9954.43|9954.43|9954.43|9954.43|0
1614948940000|2021-03-05 12:55:40|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|0
1614948970000|2021-03-05 12:56:10|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|0
1614948990000|2021-03-05 12:56:30|9955.57|9955.57|9956.16|9956.16|9956.25|9956.25|9955.57|9955.57|0
1614949000000|2021-03-05 12:56:40|9957.73|9957.73|9957.82|9957.82|9957.93|9957.93|9957.15|9957.15|0
1614949010000|2021-03-05 12:56:50|9957.91|9957.91|9957.91|9957.91|9957.91|9957.91|9957.91|9957.91|0
1614949020000|2021-03-05 12:57:00|9958.19|9958.19|9958.07|9958.07|9958.19|9958.19|9958.07|9958.07|0
1614949030000|2021-03-05 12:57:10|9958.55|9958.55|9957.82|9957.82|9958.55|9958.55|9957.82|9957.82|0
1614949040000|2021-03-05 12:57:20|9957.66|9957.66|9957.66|9957.66|9957.66|9957.66|9957.66|9957.66|0
1614949050000|2021-03-05 12:57:30|9958|9958|9957.87|9957.87|9958|9958|9957.87|9957.87|0
1614949070000|2021-03-05 12:57:50|9957.48|9957.48|9956.02|9956.02|9957.48|9957.48|9956.02|9956.02|0
1614949090000|2021-03-05 12:58:10|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|0
1614949100000|2021-03-05 12:58:20|9956.5|9956.5|9956.27|9956.27|9956.5|9956.5|9956.26|9956.26|0
1614949110000|2021-03-05 12:58:30|9956.32|9956.32|9956.69|9956.69|9956.69|9956.69|9956.3|9956.3|0
1614949130000|2021-03-05 12:58:50|9956.68|9956.68|9956.68|9956.68|9956.68|9956.68|9956.68|9956.68|0
1614949140000|2021-03-05 12:59:00|9956.29|9956.29|9956.1|9956.1|9956.29|9956.29|9956.1|9956.1|0
1614949150000|2021-03-05 12:59:10|9956.02|9956.02|9955.7|9955.7|9956.02|9956.02|9955.7|9955.7|0
1614949160000|2021-03-05 12:59:20|9955.46|9955.46|9955.43|9955.43|9955.46|9955.46|9955.43|9955.43|0
1614949170000|2021-03-05 12:59:30|9955.5|9955.5|9955.45|9955.45|9955.57|9955.57|9955.45|9955.45|0
1614949180000|2021-03-05 12:59:40|9955.39|9955.39|9955.46|9955.46|9956.25|9956.25|9955.28|9955.28|0
1614949190000|2021-03-05 12:59:50|9955.65|9955.65|9956.44|9956.44|9956.44|9956.44|9955.65|9955.65|0
1614949200000|2021-03-05 13:00:00|9956.54|9956.54|9956.83|9956.83|9956.83|9956.83|9956.04|9956.04|0
1614949210000|2021-03-05 13:00:10|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|0
1614949220000|2021-03-05 13:00:20|9956.64|9956.64|9957.8|9957.8|9957.8|9957.8|9956.64|9956.64|0
1614949250000|2021-03-05 13:00:50|9959.07|9959.07|9960.39|9960.39|9960.39|9960.39|9959.07|9959.07|0
1614949260000|2021-03-05 13:01:00|9960.65|9960.65|9962.27|9962.27|9962.38|9962.38|9960.55|9960.55|0
1614949270000|2021-03-05 13:01:10|9962.44|9962.44|9962.38|9962.38|9962.44|9962.44|9962.38|9962.38|0
1614949290000|2021-03-05 13:01:30|9962.54|9962.54|9963.32|9963.32|9963.32|9963.32|9962.54|9962.54|0
1614949300000|2021-03-05 13:01:40|9963.16|9963.16|9962.84|9962.84|9963.16|9963.16|9962.84|9962.84|0
1614949310000|2021-03-05 13:01:50|9963.16|9963.16|9962.51|9962.51|9963.3|9963.3|9962.51|9962.51|0
1614949320000|2021-03-05 13:02:00|9962.34|9962.34|9962.63|9962.63|9962.63|9962.63|9962.34|9962.34|0
1614949330000|2021-03-05 13:02:10|9962.24|9962.24|9961.46|9961.46|9962.24|9962.24|9961.46|9961.46|0
1614949350000|2021-03-05 13:02:30|9962.25|9962.25|9961.95|9961.95|9962.25|9962.25|9961.46|9961.46|0
1614949360000|2021-03-05 13:02:40|9961.85|9961.85|9961.64|9961.64|9962.63|9962.63|9961.64|9961.64|0
1614949380000|2021-03-05 13:03:00|9961.48|9961.48|9961.39|9961.39|9961.48|9961.48|9961.39|9961.39|0
1614949390000|2021-03-05 13:03:10|9961.11|9961.11|9960.05|9960.05|9961.11|9961.11|9960.05|9960.05|0
1614949400000|2021-03-05 13:03:20|9960.15|9960.15|9960.15|9960.15|9960.15|9960.15|9960.15|9960.15|0
1614949410000|2021-03-05 13:03:30|9960.05|9960.05|9960.21|9960.21|9960.21|9960.21|9960.05|9960.05|0
1614949420000|2021-03-05 13:03:40|9960.07|9960.07|9960.07|9960.07|9960.07|9960.07|9960.07|9960.07|0
1614949430000|2021-03-05 13:03:50|9959.9|9959.9|9958.73|9958.73|9959.9|9959.9|9958.34|9958.34|0
1614949440000|2021-03-05 13:04:00|9959.51|9959.51|9958.48|9958.48|9959.51|9959.51|9958.48|9958.48|0
1614949450000|2021-03-05 13:04:10|9958.4|9958.4|9957.42|9957.42|9958.4|9958.4|9957.42|9957.42|0
1614949460000|2021-03-05 13:04:20|9957.57|9957.57|9957.72|9957.72|9957.72|9957.72|9957.57|9957.57|0
1614949470000|2021-03-05 13:04:30|9957.56|9957.56|9957.66|9957.66|9957.66|9957.66|9957.56|9957.56|0
1614949480000|2021-03-05 13:04:40|9956.76|9956.76|9953.07|9953.07|9956.76|9956.76|9953.07|9953.07|0
1614949490000|2021-03-05 13:04:50|9952.29|9952.29|9951.93|9951.93|9952.29|9952.29|9951.93|9951.93|0
1614949500000|2021-03-05 13:05:00|9952.09|9952.09|9952.09|9952.09|9952.48|9952.48|9952.09|9952.09|0
1614949520000|2021-03-05 13:05:20|9952.88|9952.88|9952.05|9952.05|9952.88|9952.88|9951.88|9951.88|0
1614949530000|2021-03-05 13:05:30|9952.44|9952.44|9951.27|9951.27|9952.89|9952.89|9951.27|9951.27|0
1614949540000|2021-03-05 13:05:40|9951.22|9951.22|9951.05|9951.05|9951.22|9951.22|9951.05|9951.05|0
1614949550000|2021-03-05 13:05:50|9950.94|9950.94|9950.7|9950.7|9950.94|9950.94|9950.7|9950.7|0
1614949560000|2021-03-05 13:06:00|9950.98|9950.98|9952.01|9952.01|9952.33|9952.33|9950.51|9950.51|0
1614949570000|2021-03-05 13:06:10|9951.23|9951.23|9952.49|9952.49|9952.49|9952.49|9951.04|9951.04|0
1614949580000|2021-03-05 13:06:20|9951.33|9951.33|9951.32|9951.32|9951.33|9951.33|9951.16|9951.16|0
1614949590000|2021-03-05 13:06:30|9951.88|9951.88|9952.15|9952.15|9952.15|9952.15|9951.88|9951.88|0
1614949600000|2021-03-05 13:06:40|9952.23|9952.23|9952.02|9952.02|9952.23|9952.23|9952.02|9952.02|0
1614949610000|2021-03-05 13:06:50|9951.9|9951.9|9949.31|9949.31|9952.05|9952.05|9949.31|9949.31|0
1614949620000|2021-03-05 13:07:00|9949.15|9949.15|9947.74|9947.74|9949.27|9949.27|9947.69|9947.69|0
1614949630000|2021-03-05 13:07:10|9947.58|9947.58|9947.58|9947.58|9948.36|9948.36|9947.19|9947.19|0
1614949640000|2021-03-05 13:07:20|9947.3|9947.3|9950.42|9950.42|9950.42|9950.42|9947.3|9947.3|0
1614949650000|2021-03-05 13:07:30|9950.03|9950.03|9950.89|9950.89|9951.16|9951.16|9949.62|9949.62|0
1614949660000|2021-03-05 13:07:40|9950.73|9950.73|9950.14|9950.14|9950.95|9950.95|9950.14|9950.14|0
1614949670000|2021-03-05 13:07:50|9949.75|9949.75|9951.39|9951.39|9951.39|9951.39|9949.75|9949.75|0
1614949680000|2021-03-05 13:08:00|9951.11|9951.11|9947.94|9947.94|9951.69|9951.69|9947.94|9947.94|0
1614949690000|2021-03-05 13:08:10|9947.55|9947.55|9948.09|9948.09|9948.09|9948.09|9947.44|9947.44|0
1614949700000|2021-03-05 13:08:20|9948.17|9948.17|9948.39|9948.39|9948.39|9948.39|9948|9948|0
1614949710000|2021-03-05 13:08:30|9948.07|9948.07|9951.17|9951.17|9951.34|9951.34|9948.07|9948.07|0
1614949720000|2021-03-05 13:08:40|9951.96|9951.96|9952.06|9952.06|9952.06|9952.06|9951.96|9951.96|0
1614949740000|2021-03-05 13:09:00|9952.84|9952.84|9951.84|9951.84|9952.84|9952.84|9951.84|9951.84|0
1614949750000|2021-03-05 13:09:10|9951.96|9951.96|9952.21|9952.21|9952.6|9952.6|9951.42|9951.42|0
1614949760000|2021-03-05 13:09:20|9952.6|9952.6|9951.95|9951.95|9952.6|9952.6|9951.81|9951.81|0
1614949770000|2021-03-05 13:09:30|9952.12|9952.12|9955.03|9955.03|9955.03|9955.03|9952.12|9952.12|0
1614949780000|2021-03-05 13:09:40|9954.24|9954.24|9954.62|9954.62|9954.63|9954.63|9954.24|9954.24|0
1614949790000|2021-03-05 13:09:50|9955.4|9955.4|9955.53|9955.53|9955.53|9955.53|9955.4|9955.4|0
1614949800000|2021-03-05 13:10:00|9955.37|9955.37|9954.02|9954.02|9955.37|9955.37|9954.02|9954.02|0
1614949810000|2021-03-05 13:10:10|9952.46|9952.46|9951.31|9951.31|9952.59|9952.59|9951.19|9951.19|0
1614949820000|2021-03-05 13:10:20|9950.92|9950.92|9951.16|9951.16|9951.16|9951.16|9950.92|9950.92|0
1614949830000|2021-03-05 13:10:30|9951.73|9951.73|9951.85|9951.85|9951.95|9951.95|9951.57|9951.57|0
1614949840000|2021-03-05 13:10:40|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|0
1614949850000|2021-03-05 13:10:50|9951.36|9951.36|9951.36|9951.36|9951.36|9951.36|9951.36|9951.36|0
1614949860000|2021-03-05 13:11:00|9950.58|9950.58|9950.45|9950.45|9950.58|9950.58|9950.45|9950.45|0
1614949870000|2021-03-05 13:11:10|9949.66|9949.66|9948.89|9948.89|9949.66|9949.66|9948.88|9948.88|0
1614949880000|2021-03-05 13:11:20|9950.22|9950.22|9949.58|9949.58|9950.36|9950.36|9949.58|9949.58|0
1614949890000|2021-03-05 13:11:30|9949.97|9949.97|9949.97|9949.97|9949.97|9949.97|9949.97|9949.97|0
1614949900000|2021-03-05 13:11:40|9949.8|9949.8|9950.28|9950.28|9950.45|9950.45|9949.8|9949.8|0
1614949920000|2021-03-05 13:12:00|9950.41|9950.41|9949.76|9949.76|9950.41|9950.41|9949.76|9949.76|0
1614949930000|2021-03-05 13:12:10|9950.04|9950.04|9950.2|9950.2|9950.2|9950.2|9950.04|9950.04|0
1614949940000|2021-03-05 13:12:20|9950.45|9950.45|9950.7|9950.7|9950.7|9950.7|9950.45|9950.45|0
1614949950000|2021-03-05 13:12:30|9950.62|9950.62|9950.93|9950.93|9951.32|9951.32|9950.54|9950.54|0
1614949960000|2021-03-05 13:12:40|9951.25|9951.25|9951.25|9951.25|9951.25|9951.25|9951.25|9951.25|0
1614949970000|2021-03-05 13:12:50|9950.48|9950.48|9948.71|9948.71|9950.87|9950.87|9948.58|9948.58|0
1614949980000|2021-03-05 13:13:00|9948.93|9948.93|9948.93|9948.93|9949.32|9949.32|9948.93|9948.93|0
1614949990000|2021-03-05 13:13:10|9948.14|9948.14|9947|9947|9948.21|9948.21|9947|9947|0
1614950000000|2021-03-05 13:13:20|9946.96|9946.96|9946.78|9946.78|9947.35|9947.35|9946.78|9946.78|0
1614950010000|2021-03-05 13:13:30|9947.17|9947.17|9946.39|9946.39|9947.17|9947.17|9946.39|9946.39|0
1614950020000|2021-03-05 13:13:40|9945.61|9945.61|9945.61|9945.61|9946|9946|9945.22|9945.22|0
1614950040000|2021-03-05 13:14:00|9945.53|9945.53|9945.53|9945.53|9945.53|9945.53|9945.53|9945.53|0
1614950050000|2021-03-05 13:14:10|9945.45|9945.45|9945.13|9945.13|9945.45|9945.45|9945.13|9945.13|0
1614950060000|2021-03-05 13:14:20|9944.29|9944.29|9944.37|9944.37|9944.45|9944.45|9944.29|9944.29|0
1614950070000|2021-03-05 13:14:30|9944.21|9944.21|9944.14|9944.14|9944.21|9944.21|9944.04|9944.04|0
1614950080000|2021-03-05 13:14:40|9943.35|9943.35|9942.56|9942.56|9943.35|9943.35|9942.56|9942.56|0
1614950090000|2021-03-05 13:14:50|9942.17|9942.17|9941.79|9941.79|9942.18|9942.18|9941.79|9941.79|0
1614950100000|2021-03-05 13:15:00|9941.69|9941.69|9940.57|9940.57|9941.69|9941.69|9940.33|9940.33|0
1614950110000|2021-03-05 13:15:10|9940.18|9940.18|9939.21|9939.21|9940.18|9940.18|9939.13|9939.13|0
1614950120000|2021-03-05 13:15:20|9939.04|9939.04|9939.04|9939.04|9939.04|9939.04|9939.04|9939.04|0
1614950140000|2021-03-05 13:15:40|9939.53|9939.53|9941.25|9941.25|9941.25|9941.25|9939.53|9939.53|0
1614950150000|2021-03-05 13:15:50|9942.04|9942.04|9942.36|9942.36|9942.75|9942.75|9942.04|9942.04|0
1614950160000|2021-03-05 13:16:00|9942.75|9942.75|9942.75|9942.75|9942.75|9942.75|9942.75|9942.75|0
1614950170000|2021-03-05 13:16:10|9942.91|9942.91|9942.91|9942.91|9942.91|9942.91|9942.91|9942.91|0
1614950180000|2021-03-05 13:16:20|9943.7|9943.7|9943.7|9943.7|9943.7|9943.7|9943.7|9943.7|0
1614950190000|2021-03-05 13:16:30|9943.31|9943.31|9942.14|9942.14|9943.31|9943.31|9942.14|9942.14|0
1614950210000|2021-03-05 13:16:50|9942.53|9942.53|9942.53|9942.53|9942.53|9942.53|9942.53|9942.53|0
1614950220000|2021-03-05 13:17:00|9942.2|9942.2|9942.2|9942.2|9942.37|9942.37|9942.2|9942.2|0
1614950230000|2021-03-05 13:17:10|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|0
1614950240000|2021-03-05 13:17:20|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|0
1614950250000|2021-03-05 13:17:30|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|0
1614950260000|2021-03-05 13:17:40|9942.2|9942.2|9942.2|9942.2|9942.2|9942.2|9942.2|9942.2|0
1614950290000|2021-03-05 13:18:10|9942.36|9942.36|9942.36|9942.36|9942.36|9942.36|9942.36|9942.36|0
1614950310000|2021-03-05 13:18:30|9942.85|9942.85|9945.76|9945.76|9946.31|9946.31|9942.85|9942.85|0
1614950320000|2021-03-05 13:18:40|9945.63|9945.63|9944.85|9944.85|9945.63|9945.63|9944.85|9944.85|0
1614950330000|2021-03-05 13:18:50|9944.48|9944.48|9944.48|9944.48|9944.48|9944.48|9944.48|9944.48|0
1614950340000|2021-03-05 13:19:00|9944.86|9944.86|9944.58|9944.58|9944.86|9944.86|9944.58|9944.58|0
1614950350000|2021-03-05 13:19:10|9946.16|9946.16|9945.91|9945.91|9946.16|9946.16|9945.91|9945.91|0
1614950360000|2021-03-05 13:19:20|9946.04|9946.04|9945.34|9945.34|9946.04|9946.04|9945.34|9945.34|0
1614950370000|2021-03-05 13:19:30|9945.15|9945.15|9945.38|9945.38|9945.54|9945.54|9945.15|9945.15|0
1614950380000|2021-03-05 13:19:40|9945.3|9945.3|9945.92|9945.92|9945.92|9945.92|9945.14|9945.14|0
1614950390000|2021-03-05 13:19:50|9945.75|9945.75|9945.42|9945.42|9946.01|9946.01|9945.03|9945.03|0
1614950400000|2021-03-05 13:20:00|9945.7|9945.7|9948.08|9948.08|9948.6|9948.6|9945.7|9945.7|0
1614950410000|2021-03-05 13:20:10|9947.8|9947.8|9947.07|9947.07|9947.8|9947.8|9947.07|9947.07|0
1614950420000|2021-03-05 13:20:20|9947.83|9947.83|9947.86|9947.86|9947.86|9947.86|9947.83|9947.83|0
1614950430000|2021-03-05 13:20:30|9948.34|9948.34|9948.01|9948.01|9948.5|9948.5|9947.33|9947.33|0
1614950440000|2021-03-05 13:20:40|9948.13|9948.13|9948.13|9948.13|9948.13|9948.13|9948.13|9948.13|0
1614950450000|2021-03-05 13:20:50|9947.95|9947.95|9948.73|9948.73|9948.73|9948.73|9947.95|9947.95|0
1614950460000|2021-03-05 13:21:00|9949.12|9949.12|9948.63|9948.63|9949.51|9949.51|9948.63|9948.63|0
1614950470000|2021-03-05 13:21:10|9949.41|9949.41|9949.02|9949.02|9949.41|9949.41|9949.02|9949.02|0
1614950480000|2021-03-05 13:21:20|9948.92|9948.92|9948.92|9948.92|9948.92|9948.92|9948.92|9948.92|0
1614950490000|2021-03-05 13:21:30|9949.7|9949.7|9949.59|9949.59|9949.7|9949.7|9949.59|9949.59|0
1614950500000|2021-03-05 13:21:40|9949.4|9949.4|9949.4|9949.4|9949.4|9949.4|9949.4|9949.4|0
1614950510000|2021-03-05 13:21:50|9949.35|9949.35|9949.61|9949.61|9949.61|9949.61|9949.35|9949.35|0
1614950520000|2021-03-05 13:22:00|9949.66|9949.66|9949.08|9949.08|9949.66|9949.66|9949.08|9949.08|0
1614950530000|2021-03-05 13:22:10|9947.91|9947.91|9948.16|9948.16|9948.32|9948.32|9947.84|9947.84|0
1614950540000|2021-03-05 13:22:20|9947.88|9947.88|9948.03|9948.03|9948.42|9948.42|9947.78|9947.78|0
1614950550000|2021-03-05 13:22:30|9947.87|9947.87|9947.87|9947.87|9947.87|9947.87|9947.87|9947.87|0
1614950560000|2021-03-05 13:22:40|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|0
1614950570000|2021-03-05 13:22:50|9948.43|9948.43|9949.72|9949.72|9949.72|9949.72|9948.43|9948.43|0
1614950580000|2021-03-05 13:23:00|9950.11|9950.11|9950.88|9950.88|9950.88|9950.88|9950.11|9950.11|0
1614950590000|2021-03-05 13:23:10|9951|9951|9951.06|9951.06|9951.38|9951.38|9951|9951|0
1614950600000|2021-03-05 13:23:20|9951.45|9951.45|9951.83|9951.83|9951.83|9951.83|9951.45|9951.45|0
1614950610000|2021-03-05 13:23:30|9952|9952|9951.67|9951.67|9952|9952|9951.61|9951.61|0
1614950620000|2021-03-05 13:23:40|9951.83|9951.83|9952.9|9952.9|9952.9|9952.9|9951.83|9951.83|0
1614950630000|2021-03-05 13:23:50|9952.98|9952.98|9955.14|9955.14|9955.14|9955.14|9952.98|9952.98|0
1614950640000|2021-03-05 13:24:00|9955.24|9955.24|9954.95|9954.95|9955.24|9955.24|9954.95|9954.95|0
1614950650000|2021-03-05 13:24:10|9955.08|9955.08|9954.7|9954.7|9955.08|9955.08|9954.7|9954.7|0
1614950660000|2021-03-05 13:24:20|9955.09|9955.09|9954.42|9954.42|9955.41|9955.41|9954.42|9954.42|0
1614950670000|2021-03-05 13:24:30|9954.28|9954.28|9954|9954|9954.28|9954.28|9954|9954|0
1614950680000|2021-03-05 13:24:40|9952.44|9952.44|9951.97|9951.97|9952.44|9952.44|9951.58|9951.58|0
1614950710000|2021-03-05 13:25:10|9952.13|9952.13|9951.35|9951.35|9952.13|9952.13|9951.35|9951.35|0
1614950720000|2021-03-05 13:25:20|9951.74|9951.74|9951.74|9951.74|9951.74|9951.74|9951.74|9951.74|0
1614950740000|2021-03-05 13:25:40|9952.13|9952.13|9951.8|9951.8|9952.13|9952.13|9951.8|9951.8|0
1614950770000|2021-03-05 13:26:10|9952.02|9952.02|9951.93|9951.93|9952.02|9952.02|9951.85|9951.85|0
1614950780000|2021-03-05 13:26:20|9952.31|9952.31|9952.99|9952.99|9952.99|9952.99|9952.31|9952.31|0
1614950790000|2021-03-05 13:26:30|9954.17|9954.17|9955.24|9955.24|9956.3|9956.3|9954.17|9954.17|0
1614950800000|2021-03-05 13:26:40|9955.52|9955.52|9955.91|9955.91|9955.91|9955.91|9955.52|9955.52|0
1614950810000|2021-03-05 13:26:50|9955.63|9955.63|9955.76|9955.76|9955.76|9955.76|9955.59|9955.59|0
1614950820000|2021-03-05 13:27:00|9955.84|9955.84|9955.46|9955.46|9955.84|9955.84|9955.46|9955.46|0
1614950830000|2021-03-05 13:27:10|9955.54|9955.54|9955.71|9955.71|9955.71|9955.71|9955.54|9955.54|0
1614950850000|2021-03-05 13:27:30|9955.37|9955.37|9955.74|9955.74|9955.74|9955.74|9955.37|9955.37|0
1614950870000|2021-03-05 13:27:50|9955.57|9955.57|9955.57|9955.57|9955.57|9955.57|9955.57|9955.57|0
1614950880000|2021-03-05 13:28:00|9955.71|9955.71|9955.71|9955.71|9955.71|9955.71|9955.71|9955.71|0
1614950890000|2021-03-05 13:28:10|9955.77|9955.77|9953.73|9953.73|9955.77|9955.77|9953.73|9953.73|0
1614950910000|2021-03-05 13:28:30|9954.11|9954.11|9954.09|9954.09|9954.25|9954.25|9953.93|9953.93|0
1614950920000|2021-03-05 13:28:40|9954.57|9954.57|9954.57|9954.57|9954.57|9954.57|9954.57|9954.57|0
1614950930000|2021-03-05 13:28:50|9954.96|9954.96|9954.96|9954.96|9954.96|9954.96|9954.96|9954.96|0
1614950940000|2021-03-05 13:29:00|9954.79|9954.79|9955.4|9955.4|9955.4|9955.4|9954.62|9954.62|0
1614950950000|2021-03-05 13:29:10|9955.7|9955.7|9955.7|9955.7|9955.7|9955.7|9955.7|9955.7|0
1614950960000|2021-03-05 13:29:20|9955.53|9955.53|9955.14|9955.14|9955.53|9955.53|9955.14|9955.14|0
1614950970000|2021-03-05 13:29:30|9955.53|9955.53|9955.22|9955.22|9955.53|9955.53|9955.14|9955.14|0
1614950980000|2021-03-05 13:29:40|9954.43|9954.43|9954.1|9954.1|9954.43|9954.43|9954.05|9954.05|0
1614950990000|2021-03-05 13:29:50|9954.2|9954.2|9951.85|9951.85|9954.2|9954.2|9951.81|9951.81|0
1614951000000|2021-03-05 13:30:00|9951.46|9951.46|9945.16|9945.16|9951.46|9951.46|9944.77|9944.77|0
1614951010000|2021-03-05 13:30:10|9944.91|9944.91|9943.82|9943.82|9945.81|9945.81|9939.92|9939.92|0
1614951020000|2021-03-05 13:30:20|9943.72|9943.72|9944.2|9944.2|9944.2|9944.2|9941.39|9941.39|0
1614951030000|2021-03-05 13:30:30|9944.11|9944.11|9946.69|9946.69|9946.69|9946.69|9943.97|9943.97|0
1614951040000|2021-03-05 13:30:40|9948.64|9948.64|9948.47|9948.47|9948.64|9948.64|9948.36|9948.36|0
1614951050000|2021-03-05 13:30:50|9947.69|9947.69|9942.67|9942.67|9947.69|9947.69|9942.54|9942.54|0
1614951060000|2021-03-05 13:31:00|9941.89|9941.89|9938.21|9938.21|9941.89|9941.89|9937.4|9937.4|0
1614951070000|2021-03-05 13:31:10|9938.6|9938.6|9937.48|9937.48|9938.6|9938.6|9937.1|9937.1|0
1614951080000|2021-03-05 13:31:20|9937.1|9937.1|9939.47|9939.47|9939.47|9939.47|9937.1|9937.1|0
1614951090000|2021-03-05 13:31:30|9939.35|9939.35|9939.64|9939.64|9939.64|9939.64|9938.86|9938.86|0
1614951100000|2021-03-05 13:31:40|9938.86|9938.86|9939.25|9939.25|9939.64|9939.64|9938.86|9938.86|0
1614951110000|2021-03-05 13:31:50|9939.02|9939.02|9939.03|9939.03|9939.41|9939.41|9939.02|9939.02|0
1614951120000|2021-03-05 13:32:00|9938.83|9938.83|9937.23|9937.23|9938.83|9938.83|9937.23|9937.23|0
1614951130000|2021-03-05 13:32:10|9937.62|9937.62|9937.62|9937.62|9938.41|9938.41|9937.62|9937.62|0
1614951140000|2021-03-05 13:32:20|9936.84|9936.84|9933.94|9933.94|9937|9937|9933.94|9933.94|0
1614951150000|2021-03-05 13:32:30|9933.55|9933.55|9933.61|9933.61|9933.67|9933.67|9933.16|9933.16|0
1614951160000|2021-03-05 13:32:40|9933.29|9933.29|9928.98|9928.98|9933.29|9933.29|9928.98|9928.98|0
1614951170000|2021-03-05 13:32:50|9928.93|9928.93|9929.02|9929.02|9930.03|9930.03|9928.08|9928.08|0
1614951180000|2021-03-05 13:33:00|9928.91|9928.91|9931.26|9931.26|9931.26|9931.26|9928.91|9928.91|0
1614951190000|2021-03-05 13:33:10|9932.05|9932.05|9933.72|9933.72|9933.89|9933.89|9932.05|9932.05|0
1614951200000|2021-03-05 13:33:20|9933.85|9933.85|9936.39|9936.39|9936.39|9936.39|9933.85|9933.85|0
1614951210000|2021-03-05 13:33:30|9937.56|9937.56|9936.72|9936.72|9938.35|9938.35|9936.31|9936.31|0
1614951220000|2021-03-05 13:33:40|9937.06|9937.06|9937.06|9937.06|9937.06|9937.06|9937.06|9937.06|0
1614951230000|2021-03-05 13:33:50|9937.34|9937.34|9938.11|9938.11|9938.11|9938.11|9936.95|9936.95|0
1614951240000|2021-03-05 13:34:00|9938.01|9938.01|9940.43|9940.43|9940.43|9940.43|9938.01|9938.01|0
1614951250000|2021-03-05 13:34:10|9939.64|9939.64|9938.28|9938.28|9940.59|9940.59|9938.28|9938.28|0
1614951260000|2021-03-05 13:34:20|9938.56|9938.56|9937.28|9937.28|9938.56|9938.56|9936.96|9936.96|0
1614951270000|2021-03-05 13:34:30|9937.12|9937.12|9937.74|9937.74|9939.08|9939.08|9937.12|9937.12|0
1614951290000|2021-03-05 13:34:50|9938.06|9938.06|9938.06|9938.06|9938.06|9938.06|9938.06|9938.06|0
1614951300000|2021-03-05 13:35:00|9937.9|9937.9|9937.95|9937.95|9937.95|9937.95|9937.58|9937.58|0
1614951310000|2021-03-05 13:35:10|9939.51|9939.51|9944.65|9944.65|9944.65|9944.65|9939.51|9939.51|0
1614951320000|2021-03-05 13:35:20|9945.43|9945.43|9949.96|9949.96|9949.97|9949.97|9945.43|9945.43|0
1614951330000|2021-03-05 13:35:30|9950.15|9950.15|9950.2|9950.2|9950.26|9950.26|9950.1|9950.1|0
1614951340000|2021-03-05 13:35:40|9950.64|9950.64|9955.43|9955.43|9955.43|9955.43|9950.64|9950.64|0
1614951350000|2021-03-05 13:35:50|9955.04|9955.04|9954.38|9954.38|9955.17|9955.17|9954.38|9954.38|0
1614951360000|2021-03-05 13:36:00|9956.01|9956.01|9958.54|9958.54|9958.93|9958.93|9956.01|9956.01|0
1614951370000|2021-03-05 13:36:10|9958.15|9958.15|9957.5|9957.5|9958.15|9958.15|9957.37|9957.37|0
1614951390000|2021-03-05 13:36:30|9955.94|9955.94|9951.38|9951.38|9955.94|9955.94|9951.06|9951.06|0
1614951400000|2021-03-05 13:36:40|9951.1|9951.1|9950.82|9950.82|9951.31|9951.31|9950.82|9950.82|0
1614951410000|2021-03-05 13:36:50|9950.05|9950.05|9948.68|9948.68|9950.05|9950.05|9948.68|9948.68|0
1614951420000|2021-03-05 13:37:00|9948.82|9948.82|9948.76|9948.76|9950.56|9950.56|9948.3|9948.3|0
1614951430000|2021-03-05 13:37:10|9947.98|9947.98|9947.23|9947.23|9947.98|9947.98|9947.06|9947.06|0
1614951440000|2021-03-05 13:37:20|9947.36|9947.36|9947.76|9947.76|9947.76|9947.76|9946.19|9946.19|0
1614951450000|2021-03-05 13:37:30|9946.98|9946.98|9943.59|9943.59|9946.98|9946.98|9943.59|9943.59|0
1614951460000|2021-03-05 13:37:40|9944.38|9944.38|9944.38|9944.38|9944.38|9944.38|9944.38|9944.38|0
1614951470000|2021-03-05 13:37:50|9944.55|9944.55|9943.8|9943.8|9944.55|9944.55|9943.8|9943.8|0
1614951480000|2021-03-05 13:38:00|9943.41|9943.41|9945|9945|9945|9945|9943.41|9943.41|0
1614951490000|2021-03-05 13:38:10|9945.12|9945.12|9944.46|9944.46|9945.25|9945.25|9944.46|9944.46|0
1614951500000|2021-03-05 13:38:20|9945.25|9945.25|9946.46|9946.46|9946.46|9946.46|9945.25|9945.25|0
1614951510000|2021-03-05 13:38:30|9946.57|9946.57|9947.47|9947.47|9947.47|9947.47|9946.57|9946.57|0
1614951520000|2021-03-05 13:38:40|9948.65|9948.65|9949.15|9949.15|9949.17|9949.17|9948.65|9948.65|0
1614951530000|2021-03-05 13:38:50|9948.37|9948.37|9946.81|9946.81|9948.37|9948.37|9946.81|9946.81|0
1614951540000|2021-03-05 13:39:00|9947.59|9947.59|9948.11|9948.11|9948.5|9948.5|9947.59|9947.59|0
1614951550000|2021-03-05 13:39:10|9947.72|9947.72|9943.89|9943.89|9947.72|9947.72|9943.89|9943.89|0
1614951560000|2021-03-05 13:39:20|9943.78|9943.78|9942.98|9942.98|9943.78|9943.78|9942.21|9942.21|0
1614951570000|2021-03-05 13:39:30|9943.38|9943.38|9943.59|9943.59|9943.77|9943.77|9943.38|9943.38|0
1614951580000|2021-03-05 13:39:40|9944.38|9944.38|9943.21|9943.21|9944.38|9944.38|9943.21|9943.21|0
1614951590000|2021-03-05 13:39:50|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|0
1614951600000|2021-03-05 13:40:00|9943.6|9943.6|9944.99|9944.99|9944.99|9944.99|9942.82|9942.82|0
1614951610000|2021-03-05 13:40:10|9944.67|9944.67|9944.62|9944.62|9944.67|9944.67|9944.62|9944.62|0
1614951620000|2021-03-05 13:40:20|9944.29|9944.29|9943.02|9943.02|9944.29|9944.29|9943.02|9943.02|0
1614951630000|2021-03-05 13:40:30|9943.27|9943.27|9944.51|9944.51|9944.51|9944.51|9943.12|9943.12|0
1614951640000|2021-03-05 13:40:40|9944.83|9944.83|9945.9|9945.9|9946.69|9946.69|9944.05|9944.05|0
1614951650000|2021-03-05 13:40:50|9946.01|9946.01|9945.86|9945.86|9947.44|9947.44|9945.86|9945.86|0
1614951660000|2021-03-05 13:41:00|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|0
1614951670000|2021-03-05 13:41:10|9944.97|9944.97|9944.97|9944.97|9944.97|9944.97|9944.97|9944.97|0
1614951680000|2021-03-05 13:41:20|9946.55|9946.55|9947.57|9947.57|9948.36|9948.36|9944.97|9944.97|0
1614951690000|2021-03-05 13:41:30|9947.96|9947.96|9948.63|9948.63|9949.17|9949.17|9947.96|9947.96|0
1614951700000|2021-03-05 13:41:40|9949.02|9949.02|9953.88|9953.88|9953.88|9953.88|9948.63|9948.63|0
1614951710000|2021-03-05 13:41:50|9954.65|9954.65|9953.54|9953.54|9955.1|9955.1|9953.54|9953.54|0
1614951720000|2021-03-05 13:42:00|9953.15|9953.15|9954.1|9954.1|9954.33|9954.33|9953.15|9953.15|0
1614951730000|2021-03-05 13:42:10|9954.26|9954.26|9955.87|9955.87|9956.12|9956.12|9954.26|9954.26|0
1614951740000|2021-03-05 13:42:20|9956.01|9956.01|9955.82|9955.82|9956.01|9956.01|9955.82|9955.82|0
1614951750000|2021-03-05 13:42:30|9956.6|9956.6|9959.42|9959.42|9959.42|9959.42|9956.35|9956.35|0
1614951760000|2021-03-05 13:42:40|9959.53|9959.53|9959.62|9959.62|9959.62|9959.62|9959.42|9959.42|0
1614951770000|2021-03-05 13:42:50|9960.39|9960.39|9962.78|9962.78|9962.78|9962.78|9960.39|9960.39|0
1614951780000|2021-03-05 13:43:00|9963.62|9963.62|9965.1|9965.1|9965.49|9965.49|9962.62|9962.62|0
1614951790000|2021-03-05 13:43:10|9964.78|9964.78|9966.08|9966.08|9966.36|9966.36|9964|9964|0
1614951800000|2021-03-05 13:43:20|9966.24|9966.24|9966.94|9966.94|9966.94|9966.94|9966.24|9966.24|0
1614951810000|2021-03-05 13:43:30|9966.78|9966.78|9967.95|9967.95|9967.95|9967.95|9966.78|9966.78|0
1614951830000|2021-03-05 13:43:50|9968.1|9968.1|9967.12|9967.12|9969|9969|9967.12|9967.12|0
1614951840000|2021-03-05 13:44:00|9967|9967|9964.31|9964.31|9967|9967|9964.31|9964.31|0
1614951850000|2021-03-05 13:44:10|9963.54|9963.54|9964.32|9964.32|9964.32|9964.32|9963.54|9963.54|0
1614951860000|2021-03-05 13:44:20|9963.54|9963.54|9963.49|9963.49|9963.54|9963.54|9963.38|9963.38|0
1614951870000|2021-03-05 13:44:30|9964.27|9964.27|9963.49|9963.49|9964.27|9964.27|9963.35|9963.35|0
1614951880000|2021-03-05 13:44:40|9963.97|9963.97|9965.76|9965.76|9965.76|9965.76|9963.97|9963.97|0
1614951890000|2021-03-05 13:44:50|9964.98|9964.98|9965.45|9965.45|9965.45|9965.45|9964.98|9964.98|0
1614951900000|2021-03-05 13:45:00|9965.84|9965.84|9968.99|9968.99|9968.99|9968.99|9965.84|9965.84|0
1614951910000|2021-03-05 13:45:10|9969.77|9969.77|9970.9|9970.9|9974.36|9974.36|9969.77|9969.77|0
1614951920000|2021-03-05 13:45:20|9970.12|9970.12|9973.81|9973.81|9973.81|9973.81|9970.12|9970.12|0
1614951930000|2021-03-05 13:45:30|9973.03|9973.03|9973.59|9973.59|9973.59|9973.59|9973.03|9973.03|0
1614951940000|2021-03-05 13:45:40|9973.69|9973.69|9972.51|9972.51|9973.69|9973.69|9972.51|9972.51|0
1614951950000|2021-03-05 13:45:50|9973.32|9973.32|9973.48|9973.48|9973.48|9973.48|9973.32|9973.32|0
1614951960000|2021-03-05 13:46:00|9973.15|9973.15|9973.6|9973.6|9973.6|9973.6|9973.15|9973.15|0
1614951970000|2021-03-05 13:46:10|9973.32|9973.32|9973.32|9973.32|9973.32|9973.32|9973.32|9973.32|0
1614951980000|2021-03-05 13:46:20|9974.89|9974.89|9974.49|9974.49|9974.89|9974.89|9973.71|9973.71|0
1614951990000|2021-03-05 13:46:30|9974.32|9974.32|9972.26|9972.26|9974.32|9974.32|9971.98|9971.98|0
1614952000000|2021-03-05 13:46:40|9972.39|9972.39|9973.47|9973.47|9973.96|9973.96|9972.39|9972.39|0
1614952010000|2021-03-05 13:46:50|9973.86|9973.86|9973.62|9973.62|9973.86|9973.86|9973.62|9973.62|0
1614952020000|2021-03-05 13:47:00|9973.81|9973.81|9974.54|9974.54|9974.66|9974.66|9973.81|9973.81|0
1614952030000|2021-03-05 13:47:10|9974.15|9974.15|9975.32|9975.32|9975.32|9975.32|9973.76|9973.76|0
1614952040000|2021-03-05 13:47:20|9976.1|9976.1|9975.98|9975.98|9976.1|9976.1|9974.41|9974.41|0
1614952050000|2021-03-05 13:47:30|9975.19|9975.19|9974.25|9974.25|9975.19|9975.19|9974.25|9974.25|0
1614952060000|2021-03-05 13:47:40|9974.41|9974.41|9973.48|9973.48|9975.82|9975.82|9973.09|9973.09|0
1614952070000|2021-03-05 13:47:50|9974.65|9974.65|9974.33|9974.33|9974.65|9974.65|9974.33|9974.33|0
1614952080000|2021-03-05 13:48:00|9974.16|9974.16|9972.67|9972.67|9974.16|9974.16|9972.59|9972.59|0
1614952090000|2021-03-05 13:48:10|9972.78|9972.78|9973.17|9973.17|9973.56|9973.56|9972.78|9972.78|0
1614952100000|2021-03-05 13:48:20|9972.85|9972.85|9972.53|9972.53|9972.85|9972.85|9972.53|9972.53|0
1614952110000|2021-03-05 13:48:30|9972.14|9972.14|9971.36|9971.36|9972.14|9972.14|9971.36|9971.36|0
1614952120000|2021-03-05 13:48:40|9971.45|9971.45|9971.12|9971.12|9972.01|9972.01|9971.12|9971.12|0
1614952130000|2021-03-05 13:48:50|9970.83|9970.83|9969.77|9969.77|9970.83|9970.83|9969.77|9969.77|0
1614952140000|2021-03-05 13:49:00|9970.55|9970.55|9970.76|9970.76|9970.76|9970.76|9970.37|9970.37|0
1614952150000|2021-03-05 13:49:10|9970.56|9970.56|9968.18|9968.18|9970.56|9970.56|9967.53|9967.53|0
1614952160000|2021-03-05 13:49:20|9968.57|9968.57|9968.38|9968.38|9968.57|9968.57|9968.38|9968.38|0
1614952170000|2021-03-05 13:49:30|9967.99|9967.99|9967.82|9967.82|9968.15|9968.15|9967.82|9967.82|0
1614952180000|2021-03-05 13:49:40|9968.61|9968.61|9969.87|9969.87|9970.54|9970.54|9968.21|9968.21|0
1614952190000|2021-03-05 13:49:50|9969.77|9969.77|9969.38|9969.38|9969.77|9969.77|9969.38|9969.38|0
1614952200000|2021-03-05 13:50:00|9969.59|9969.59|9968.8|9968.8|9969.59|9969.59|9968.64|9968.64|0
1614952210000|2021-03-05 13:50:10|9968.41|9968.41|9967.64|9967.64|9968.8|9968.8|9967.64|9967.64|0
1614952220000|2021-03-05 13:50:20|9967.47|9967.47|9967.47|9967.47|9967.86|9967.86|9967.47|9967.47|0
1614952240000|2021-03-05 13:50:40|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|0
1614952250000|2021-03-05 13:50:50|9967.64|9967.64|9967.48|9967.48|9967.64|9967.64|9967.48|9967.48|0
1614952260000|2021-03-05 13:51:00|9967.64|9967.64|9967.81|9967.81|9967.81|9967.81|9967.64|9967.64|0
1614952270000|2021-03-05 13:51:10|9968.05|9968.05|9968.31|9968.31|9968.31|9968.31|9968.05|9968.05|0
1614952280000|2021-03-05 13:51:20|9968.87|9968.87|9967.7|9967.7|9969.75|9969.75|9967.7|9967.7|0
1614952290000|2021-03-05 13:51:30|9967.95|9967.95|9967.95|9967.95|9967.95|9967.95|9967.95|9967.95|0
1614952300000|2021-03-05 13:51:40|9968.6|9968.6|9967.72|9967.72|9968.6|9968.6|9967.43|9967.43|0
1614952310000|2021-03-05 13:51:50|9967.59|9967.59|9967.7|9967.7|9967.89|9967.89|9966.95|9966.95|0
1614952320000|2021-03-05 13:52:00|9966.92|9966.92|9967.34|9967.34|9967.4|9967.4|9966.92|9966.92|0
1614952330000|2021-03-05 13:52:10|9967.26|9967.26|9969.86|9969.86|9969.86|9969.86|9967.18|9967.18|0
1614952340000|2021-03-05 13:52:20|9970.65|9970.65|9971.4|9971.4|9971.56|9971.56|9970.65|9970.65|0
1614952350000|2021-03-05 13:52:30|9971.79|9971.79|9971.4|9971.4|9971.79|9971.79|9971.4|9971.4|0
1614952360000|2021-03-05 13:52:40|9971.39|9971.39|9970.58|9970.58|9971.39|9971.39|9970.58|9970.58|0
1614952370000|2021-03-05 13:52:50|9970.5|9970.5|9971.41|9971.41|9971.41|9971.41|9970.5|9970.5|0
1614952380000|2021-03-05 13:53:00|9971.89|9971.89|9973.55|9973.55|9973.55|9973.55|9971.89|9971.89|0
1614952390000|2021-03-05 13:53:10|9973.87|9973.87|9974.17|9974.17|9974.28|9974.28|9973.66|9973.66|0
1614952400000|2021-03-05 13:53:20|9974.38|9974.38|9974.25|9974.25|9974.38|9974.38|9974.05|9974.05|0
1614952410000|2021-03-05 13:53:30|9974.38|9974.38|9975.75|9975.75|9975.75|9975.75|9974.38|9974.38|0
1614952420000|2021-03-05 13:53:40|9975.83|9975.83|9977.13|9977.13|9977.39|9977.39|9975.75|9975.75|0
1614952430000|2021-03-05 13:53:50|9977.29|9977.29|9977.29|9977.29|9977.29|9977.29|9977.29|9977.29|0
1614952440000|2021-03-05 13:54:00|9977.57|9977.57|9983.25|9983.25|9983.92|9983.92|9977.57|9977.57|0
1614952450000|2021-03-05 13:54:10|9983.73|9983.73|9981.16|9981.16|9983.73|9983.73|9981.16|9981.16|0
1614952460000|2021-03-05 13:54:20|9981.06|9981.06|9980.74|9980.74|9981.68|9981.68|9980.74|9980.74|0
1614952470000|2021-03-05 13:54:30|9980.9|9980.9|9980.67|9980.67|9980.9|9980.9|9980.35|9980.35|0
1614952490000|2021-03-05 13:54:50|9980.99|9980.99|9981.37|9981.37|9981.44|9981.44|9980.99|9980.99|0
1614952500000|2021-03-05 13:55:00|9981.69|9981.69|9983.32|9983.32|9983.32|9983.32|9981.69|9981.69|0
1614952510000|2021-03-05 13:55:10|9984.77|9984.77|9984.11|9984.11|9984.82|9984.82|9984.11|9984.11|0
1614952530000|2021-03-05 13:55:30|9983.94|9983.94|9981.81|9981.81|9983.94|9983.94|9981.6|9981.6|0
1614952540000|2021-03-05 13:55:40|9981.86|9981.86|9981.86|9981.86|9982.18|9982.18|9981.86|9981.86|0
1614952550000|2021-03-05 13:55:50|9981.07|9981.07|9979.04|9979.04|9981.07|9981.07|9979.04|9979.04|0
1614952560000|2021-03-05 13:56:00|9978.91|9978.91|9978.99|9978.99|9978.99|9978.99|9978.6|9978.6|0
1614952570000|2021-03-05 13:56:10|9978.21|9978.21|9978.21|9978.21|9978.21|9978.21|9978.21|9978.21|0
1614952580000|2021-03-05 13:56:20|9978.26|9978.26|9978.24|9978.24|9978.26|9978.26|9977.48|9977.48|0
1614952590000|2021-03-05 13:56:30|9978.38|9978.38|9978.38|9978.38|9978.38|9978.38|9978.38|9978.38|0
1614952600000|2021-03-05 13:56:40|9977.99|9977.99|9977.92|9977.92|9978.31|9978.31|9977.92|9977.92|0
1614952610000|2021-03-05 13:56:50|9978.11|9978.11|9977.93|9977.93|9978.11|9978.11|9977.72|9977.72|0
1614952620000|2021-03-05 13:57:00|9977.61|9977.61|9976.09|9976.09|9977.61|9977.61|9975.51|9975.51|0
1614952630000|2021-03-05 13:57:10|9975.93|9975.93|9974.16|9974.16|9975.93|9975.93|9974.16|9974.16|0
1614952640000|2021-03-05 13:57:20|9973.38|9973.38|9973.91|9973.91|9973.91|9973.91|9972.87|9972.87|0
1614952650000|2021-03-05 13:57:30|9973.99|9973.99|9974.07|9974.07|9974.07|9974.07|9973.99|9973.99|0
1614952660000|2021-03-05 13:57:40|9974.39|9974.39|9973.61|9973.61|9974.39|9974.39|9973.61|9973.61|0
1614952670000|2021-03-05 13:57:50|9973.45|9973.45|9973.29|9973.29|9973.45|9973.45|9973.29|9973.29|0
1614952680000|2021-03-05 13:58:00|9973.39|9973.39|9975.77|9975.77|9976.05|9976.05|9972.39|9972.39|0
1614952690000|2021-03-05 13:58:10|9975.6|9975.6|9975.2|9975.2|9975.99|9975.99|9975.2|9975.2|0
1614952700000|2021-03-05 13:58:20|9975.04|9975.04|9974.16|9974.16|9975.61|9975.61|9974.16|9974.16|0
1614952710000|2021-03-05 13:58:30|9973.97|9973.97|9972.83|9972.83|9973.97|9973.97|9972.83|9972.83|0
1614952720000|2021-03-05 13:58:40|9972.75|9972.75|9972.75|9972.75|9972.75|9972.75|9972.75|9972.75|0
1614952730000|2021-03-05 13:58:50|9972.54|9972.54|9972.54|9972.54|9972.73|9972.73|9972.54|9972.54|0
1614952740000|2021-03-05 13:59:00|9972.69|9972.69|9972.69|9972.69|9972.69|9972.69|9972.69|9972.69|0
1614952750000|2021-03-05 13:59:10|9972.3|9972.3|9971.69|9971.69|9972.3|9972.3|9971.53|9971.53|0
1614952760000|2021-03-05 13:59:20|9971.8|9971.8|9971.69|9971.69|9971.8|9971.8|9971.69|9971.69|0
1614952770000|2021-03-05 13:59:30|9972.01|9972.01|9973.88|9973.88|9973.88|9973.88|9972.01|9972.01|0
1614952780000|2021-03-05 13:59:40|9973.76|9973.76|9974.15|9974.15|9974.15|9974.15|9973.76|9973.76|0
1614952790000|2021-03-05 13:59:50|9974.31|9974.31|9973.54|9973.54|9974.31|9974.31|9973.54|9973.54|0
1614952800000|2021-03-05 14:00:00|9973.63|9973.63|9974.52|9974.52|9974.52|9974.52|9973.1|9973.1|0
1614952820000|2021-03-05 14:00:20|9974.68|9974.68|9975.07|9975.07|9975.07|9975.07|9974.68|9974.68|0
1614952830000|2021-03-05 14:00:30|9974.91|9974.91|9975.98|9975.98|9975.98|9975.98|9974.91|9974.91|0
1614952840000|2021-03-05 14:00:40|9975.85|9975.85|9975.85|9975.85|9975.85|9975.85|9975.85|9975.85|0
1614952850000|2021-03-05 14:00:50|9975.98|9975.98|9975.99|9975.99|9975.99|9975.99|9975.98|9975.98|0
1614952860000|2021-03-05 14:01:00|9975.71|9975.71|9975.02|9975.02|9975.71|9975.71|9974.68|9974.68|0
1614952870000|2021-03-05 14:01:10|9974.9|9974.9|9974.86|9974.86|9975.02|9975.02|9974.86|9974.86|0
1614952880000|2021-03-05 14:01:20|9975.02|9975.02|9975.19|9975.19|9975.19|9975.19|9975.02|9975.02|0
1614952890000|2021-03-05 14:01:30|9975.29|9975.29|9975.2|9975.2|9975.59|9975.59|9974.81|9974.81|0
1614952900000|2021-03-05 14:01:40|9975.48|9975.48|9976.54|9976.54|9976.54|9976.54|9975.48|9975.48|0
1614952910000|2021-03-05 14:01:50|9976.99|9976.99|9974.29|9974.29|9976.99|9976.99|9974.29|9974.29|0
1614952920000|2021-03-05 14:02:00|9974.01|9974.01|9973.66|9973.66|9974.01|9974.01|9973.34|9973.34|0
1614952930000|2021-03-05 14:02:10|9973.85|9973.85|9975.74|9975.74|9975.74|9975.74|9973.85|9973.85|0
1614952940000|2021-03-05 14:02:20|9976.02|9976.02|9976.02|9976.02|9976.02|9976.02|9976.02|9976.02|0
1614952950000|2021-03-05 14:02:30|9975.96|9975.96|9978.6|9978.6|9978.73|9978.73|9975.96|9975.96|0
1614952960000|2021-03-05 14:02:40|9978.66|9978.66|9978.53|9978.53|9978.66|9978.66|9978.37|9978.37|0
1614952970000|2021-03-05 14:02:50|9978.68|9978.68|9979.74|9979.74|9979.79|9979.79|9978.68|9978.68|0
1614952980000|2021-03-05 14:03:00|9980.09|9980.09|9982.99|9982.99|9982.99|9982.99|9980.09|9980.09|0
1614952990000|2021-03-05 14:03:10|9983.27|9983.27|9982.5|9982.5|9983.27|9983.27|9982.5|9982.5|0
1614953000000|2021-03-05 14:03:20|9982.84|9982.84|9982.96|9982.96|9982.96|9982.96|9982.84|9982.84|0
1614953010000|2021-03-05 14:03:30|9982.18|9982.18|9983.65|9983.65|9983.65|9983.65|9981.39|9981.39|0
1614953020000|2021-03-05 14:03:40|9983.85|9983.85|9984.12|9984.12|9984.12|9984.12|9983.85|9983.85|0
1614953030000|2021-03-05 14:03:50|9984.25|9984.25|9983.86|9983.86|9984.3|9984.3|9983.86|9983.86|0
1614953040000|2021-03-05 14:04:00|9983.54|9983.54|9981.96|9981.96|9983.54|9983.54|9981.96|9981.96|0
1614953050000|2021-03-05 14:04:10|9982.34|9982.34|9981.37|9981.37|9982.34|9982.34|9981.37|9981.37|0
1614953060000|2021-03-05 14:04:20|9980.58|9980.58|9980.42|9980.42|9981.21|9981.21|9980.26|9980.26|0
1614953070000|2021-03-05 14:04:30|9979.52|9979.52|9978.64|9978.64|9979.52|9979.52|9978.64|9978.64|0
1614953080000|2021-03-05 14:04:40|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|0
1614953090000|2021-03-05 14:04:50|9978.42|9978.42|9978.08|9978.08|9978.42|9978.42|9978.08|9978.08|0
1614953100000|2021-03-05 14:05:00|9977.95|9977.95|9977.64|9977.64|9977.95|9977.95|9977.64|9977.64|0
1614953110000|2021-03-05 14:05:10|9977.96|9977.96|9977.96|9977.96|9977.96|9977.96|9977.96|9977.96|0
1614953120000|2021-03-05 14:05:20|9978.12|9978.12|9977.96|9977.96|9978.12|9978.12|9977.96|9977.96|0
1614953130000|2021-03-05 14:05:30|9978.35|9978.35|9979.07|9979.07|9979.23|9979.23|9978.35|9978.35|0
1614953140000|2021-03-05 14:05:40|9980.64|9980.64|9980.18|9980.18|9980.96|9980.96|9980.18|9980.18|0
1614953150000|2021-03-05 14:05:50|9979.78|9979.78|9979.16|9979.16|9980.18|9980.18|9979.16|9979.16|0
1614953160000|2021-03-05 14:06:00|9978.38|9978.38|9978.78|9978.78|9978.78|9978.78|9977.99|9977.99|0
1614953170000|2021-03-05 14:06:10|9979.1|9979.1|9979.1|9979.1|9979.1|9979.1|9979.1|9979.1|0
1614953180000|2021-03-05 14:06:20|9979.18|9979.18|9980.21|9980.21|9980.21|9980.21|9979.18|9979.18|0
1614953200000|2021-03-05 14:06:40|9980.37|9980.37|9980.59|9980.59|9980.59|9980.59|9980.37|9980.37|0
1614953210000|2021-03-05 14:06:50|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|0
1614953220000|2021-03-05 14:07:00|9982.32|9982.32|9982.19|9982.19|9982.32|9982.32|9982.19|9982.19|0
1614953230000|2021-03-05 14:07:10|9981.32|9981.32|9980.61|9980.61|9981.32|9981.32|9980.61|9980.61|0
1614953250000|2021-03-05 14:07:30|9980.77|9980.77|9980.84|9980.84|9980.85|9980.85|9980.77|9980.77|0
1614953260000|2021-03-05 14:07:40|9980.45|9980.45|9979.93|9979.93|9980.84|9980.84|9979.93|9979.93|0
1614953270000|2021-03-05 14:07:50|9980.06|9980.06|9980.68|9980.68|9980.68|9980.68|9979.9|9979.9|0
1614953280000|2021-03-05 14:08:00|9980.85|9980.85|9981.49|9981.49|9981.49|9981.49|9980.85|9980.85|0
1614953290000|2021-03-05 14:08:10|9981.81|9981.81|9981.92|9981.92|9981.92|9981.92|9981.81|9981.81|0
1614953300000|2021-03-05 14:08:20|9982.41|9982.41|9983.97|9983.97|9983.97|9983.97|9982.41|9982.41|0
1614953310000|2021-03-05 14:08:30|9985.15|9985.15|9986.77|9986.77|9986.77|9986.77|9984.93|9984.93|0
1614953320000|2021-03-05 14:08:40|9986.42|9986.42|9985.83|9985.83|9986.55|9986.55|9985.83|9985.83|0
1614953330000|2021-03-05 14:08:50|9986.22|9986.22|9988.06|9988.06|9988.06|9988.06|9986.22|9986.22|0
1614953350000|2021-03-05 14:09:10|9988.45|9988.45|9993.57|9993.57|9993.57|9993.57|9988.31|9988.31|0
1614953360000|2021-03-05 14:09:20|9993.09|9993.09|9995.09|9995.09|9995.09|9995.09|9993.09|9993.09|0
1614953370000|2021-03-05 14:09:30|9994.97|9994.97|9996.03|9996.03|9996.03|9996.03|9994.97|9994.97|0
1614953380000|2021-03-05 14:09:40|9995.93|9995.93|9996.64|9996.64|9996.64|9996.64|9995.93|9995.93|0
1614953390000|2021-03-05 14:09:50|9997.42|9997.42|9997.92|9997.92|9997.92|9997.92|9997.42|9997.42|0
1614953400000|2021-03-05 14:10:00|9998|9998|9998|9998|9998|9998|9998|9998|0
1614953420000|2021-03-05 14:10:20|9998.32|9998.32|10001.6|10001.6|10001.6|10001.6|9998.32|9998.32|0
1614953430000|2021-03-05 14:10:30|10001.71|10001.71|10000.26|10000.26|10001.71|10001.71|10000.15|10000.15|0
1614953440000|2021-03-05 14:10:40|10000.91|10000.91|10000.79|10000.79|10001.39|10001.39|10000.79|10000.79|0
1614953450000|2021-03-05 14:10:50|10000.68|10000.68|10000.22|10000.22|10000.68|10000.68|10000.08|10000.08|0
1614953460000|2021-03-05 14:11:00|10000.38|10000.38|10000.22|10000.22|10000.38|10000.38|10000.06|10000.06|0
1614953470000|2021-03-05 14:11:10|9999.83|9999.83|9999.42|9999.42|9999.83|9999.83|9999.25|9999.25|0
1614953480000|2021-03-05 14:11:20|9999.59|9999.59|9999.48|9999.48|9999.59|9999.59|9999.48|9999.48|0
1614953490000|2021-03-05 14:11:30|10000.26|10000.26|10000.34|10000.34|10000.37|10000.37|9999.98|9999.98|0
1614953500000|2021-03-05 14:11:40|10000.51|10000.51|10000.67|10000.67|10000.67|10000.67|10000.51|10000.51|0
1614953510000|2021-03-05 14:11:50|10001.06|10001.06|10001.55|10001.55|10001.55|10001.55|10000.96|10000.96|0
1614953520000|2021-03-05 14:12:00|10001.94|10001.94|10003.29|10003.29|10003.29|10003.29|10000.76|10000.76|0
1614953530000|2021-03-05 14:12:10|10003.43|10003.43|10001.87|10001.87|10003.43|10003.43|10001.48|10001.48|0
1614953540000|2021-03-05 14:12:20|10000.7|10000.7|9999.53|9999.53|10000.7|10000.7|9999.53|9999.53|0
1614953550000|2021-03-05 14:12:30|9998.75|9998.75|9998.75|9998.75|9998.75|9998.75|9998.75|9998.75|0
1614953560000|2021-03-05 14:12:40|9998.59|9998.59|9999.44|9999.44|9999.44|9999.44|9998.27|9998.27|0
1614953570000|2021-03-05 14:12:50|9999.46|9999.46|10001.03|10001.03|10001.03|10001.03|9999.46|9999.46|0
1614953580000|2021-03-05 14:13:00|10001.31|10001.31|9997.57|9997.57|10001.42|10001.42|9997.57|9997.57|0
1614953600000|2021-03-05 14:13:20|9997.18|9997.18|9997.41|9997.41|9997.41|9997.41|9997.02|9997.02|0
1614953610000|2021-03-05 14:13:30|9997.02|9997.02|9996.93|9996.93|9997.32|9997.32|9996.54|9996.54|0
1614953620000|2021-03-05 14:13:40|9997.01|9997.01|9997.01|9997.01|9997.01|9997.01|9997.01|9997.01|0
1614953630000|2021-03-05 14:13:50|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|0
1614953640000|2021-03-05 14:14:00|9996.7|9996.7|9994.53|9994.53|9996.7|9996.7|9994.53|9994.53|0
1614953650000|2021-03-05 14:14:10|9994.92|9994.92|9993.85|9993.85|9994.92|9994.92|9993.85|9993.85|0
1614953660000|2021-03-05 14:14:20|9993.46|9993.46|9994.24|9994.24|9994.24|9994.24|9993.37|9993.37|0
1614953670000|2021-03-05 14:14:30|9995.02|9995.02|9994.63|9994.63|9995.02|9995.02|9994.63|9994.63|0
1614953680000|2021-03-05 14:14:40|9994.35|9994.35|9992.82|9992.82|9994.35|9994.35|9992.82|9992.82|0
1614953690000|2021-03-05 14:14:50|9992.34|9992.34|9992.26|9992.26|9992.67|9992.67|9991.72|9991.72|0
1614953700000|2021-03-05 14:15:00|9992.07|9992.07|9993.91|9993.91|9994.11|9994.11|9992.07|9992.07|0
1614953710000|2021-03-05 14:15:10|9993.63|9993.63|9993.31|9993.31|9993.63|9993.63|9993.31|9993.31|0
1614953720000|2021-03-05 14:15:20|9993.7|9993.7|9994.1|9994.1|9994.1|9994.1|9993.31|9993.31|0
1614953730000|2021-03-05 14:15:30|9994.02|9994.02|9995.39|9995.39|9995.39|9995.39|9994.02|9994.02|0
1614953740000|2021-03-05 14:15:40|9995.6|9995.6|9996.38|9996.38|9996.38|9996.38|9995.6|9995.6|0
1614953750000|2021-03-05 14:15:50|9996.57|9996.57|10002.62|10002.62|10002.62|10002.62|9996.57|9996.57|0
1614953760000|2021-03-05 14:16:00|10002.81|10002.81|10002.65|10002.65|10002.81|10002.81|10002.65|10002.65|0
1614953770000|2021-03-05 14:16:10|10003.25|10003.25|10003.58|10003.58|10004.36|10004.36|10003.25|10003.25|0
1614953780000|2021-03-05 14:16:20|10003.42|10003.42|10004.14|10004.14|10004.14|10004.14|10002.97|10002.97|0
1614953790000|2021-03-05 14:16:30|10003.34|10003.34|10002.27|10002.27|10003.34|10003.34|10002.27|10002.27|0
1614953800000|2021-03-05 14:16:40|10001.49|10001.49|9999.14|9999.14|10001.49|10001.49|9999.14|9999.14|0
1614953810000|2021-03-05 14:16:50|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|0
1614953820000|2021-03-05 14:17:00|9998.19|9998.19|9995.88|9995.88|9998.19|9998.19|9995.88|9995.88|0
1614953830000|2021-03-05 14:17:10|9995.1|9995.1|9995.6|9995.6|9996.14|9996.14|9995.1|9995.1|0
1614953840000|2021-03-05 14:17:20|9995.5|9995.5|9995.5|9995.5|9995.5|9995.5|9995.5|9995.5|0
1614953850000|2021-03-05 14:17:30|9995.78|9995.78|9995.57|9995.57|9995.78|9995.78|9994.78|9994.78|0
1614953870000|2021-03-05 14:17:50|9995.29|9995.29|9993|9993|9995.29|9995.29|9993|9993|0
1614953880000|2021-03-05 14:18:00|9992.36|9992.36|9992.48|9992.48|9992.48|9992.48|9992.2|9992.2|0
1614953890000|2021-03-05 14:18:10|9992.37|9992.37|9992.37|9992.37|9992.37|9992.37|9992.37|9992.37|0
1614953900000|2021-03-05 14:18:20|9992.53|9992.53|9995.86|9995.86|9995.86|9995.86|9992.53|9992.53|0
1614953910000|2021-03-05 14:18:30|9996.64|9996.64|9999.28|9999.28|9999.28|9999.28|9996.64|9996.64|0
1614953920000|2021-03-05 14:18:40|9999.67|9999.67|10000.03|10000.03|10000.03|10000.03|9999.67|9999.67|0
1614953930000|2021-03-05 14:18:50|10000.42|10000.42|10000.39|10000.39|10000.7|10000.7|9999.67|9999.67|0
1614953940000|2021-03-05 14:19:00|10000.29|10000.29|9999.5|9999.5|10000.29|10000.29|9999.5|9999.5|0
1614953950000|2021-03-05 14:19:10|10001.06|10001.06|10001.06|10001.06|10001.06|10001.06|10001.06|10001.06|0
1614953960000|2021-03-05 14:19:20|10000.28|10000.28|10000.01|10000.01|10000.28|10000.28|10000.01|10000.01|0
1614953970000|2021-03-05 14:19:30|10001.13|10001.13|10000.67|10000.67|10001.84|10001.84|10000.67|10000.67|0
1614953980000|2021-03-05 14:19:40|10000.83|10000.83|10002.56|10002.56|10002.56|10002.56|10000.83|10000.83|0
1614953990000|2021-03-05 14:19:50|10002.45|10002.45|10001.67|10001.67|10002.45|10002.45|10001.67|10001.67|0
1614954000000|2021-03-05 14:20:00|10001.75|10001.75|10003.07|10003.07|10003.32|10003.32|10001.75|10001.75|0
1614954010000|2021-03-05 14:20:10|10003.22|10003.22|10003.04|10003.04|10003.27|10003.27|10002.88|10002.88|0
1614954020000|2021-03-05 14:20:20|10003.2|10003.2|10004.71|10004.71|10004.77|10004.77|10003.2|10003.2|0
1614954030000|2021-03-05 14:20:30|10005.27|10005.27|10005.56|10005.56|10005.88|10005.88|10005.27|10005.27|0
1614954040000|2021-03-05 14:20:40|10004.69|10004.69|10003.91|10003.91|10004.69|10004.69|10003.86|10003.86|0
1614954050000|2021-03-05 14:20:50|10004.3|10004.3|10004.3|10004.3|10004.3|10004.3|10004.3|10004.3|0
1614954060000|2021-03-05 14:21:00|10004.14|10004.14|10003.58|10003.58|10004.14|10004.14|10002.97|10002.97|0
1614954070000|2021-03-05 14:21:10|10003.42|10003.42|9999.47|9999.47|10003.42|10003.42|9999.47|9999.47|0
1614954080000|2021-03-05 14:21:20|9998.52|9998.52|9993.72|9993.72|9998.52|9998.52|9993.72|9993.72|0
1614954090000|2021-03-05 14:21:30|9992.16|9992.16|9989.05|9989.05|9992.16|9992.16|9989.05|9989.05|0
1614954100000|2021-03-05 14:21:40|9988.73|9988.73|9988.73|9988.73|9988.73|9988.73|9988.73|9988.73|0
1614954110000|2021-03-05 14:21:50|9989.51|9989.51|9992.46|9992.46|9992.46|9992.46|9989.42|9989.42|0
1614954120000|2021-03-05 14:22:00|9992.3|9992.3|9993.35|9993.35|9993.35|9993.35|9992.06|9992.06|0
1614954130000|2021-03-05 14:22:10|9993.41|9993.41|9993.05|9993.05|9993.41|9993.41|9993.05|9993.05|0
1614954140000|2021-03-05 14:22:20|9993|9993|9992.22|9992.22|9993|9993|9992.22|9992.22|0
1614954150000|2021-03-05 14:22:30|9991.44|9991.44|9992.12|9992.12|9993.39|9993.39|9990.95|9990.95|0
1614954160000|2021-03-05 14:22:40|9992.44|9992.44|9992.07|9992.07|9992.44|9992.44|9992.07|9992.07|0
1614954170000|2021-03-05 14:22:50|9992.46|9992.46|9991.86|9991.86|9992.46|9992.46|9991.86|9991.86|0
1614954180000|2021-03-05 14:23:00|9992.18|9992.18|9992.23|9992.23|9992.23|9992.23|9992.18|9992.18|0
1614954190000|2021-03-05 14:23:10|9992.62|9992.62|9992.37|9992.37|9993.4|9993.4|9992.23|9992.23|0
1614954200000|2021-03-05 14:23:20|9992.43|9992.43|9991.85|9991.85|9992.43|9992.43|9991.85|9991.85|0
1614954210000|2021-03-05 14:23:30|9991.97|9991.97|9991.32|9991.32|9992.1|9992.1|9991.32|9991.32|0
1614954220000|2021-03-05 14:23:40|9990.93|9990.93|9990.93|9990.93|9990.93|9990.93|9990.93|9990.93|0
1614954230000|2021-03-05 14:23:50|9990.65|9990.65|9989.6|9989.6|9990.65|9990.65|9989.6|9989.6|0
1614954250000|2021-03-05 14:24:10|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|0
1614954260000|2021-03-05 14:24:20|9988.71|9988.71|9987.24|9987.24|9988.71|9988.71|9987.14|9987.14|0
1614954270000|2021-03-05 14:24:30|9987.34|9987.34|9987.24|9987.24|9987.34|9987.34|9987.24|9987.24|0
1614954280000|2021-03-05 14:24:40|9987.03|9987.03|9987.26|9987.26|9990.66|9990.66|9987.03|9987.03|0
1614954290000|2021-03-05 14:24:50|9987.5|9987.5|9987.36|9987.36|9987.6|9987.6|9987.36|9987.36|0
1614954300000|2021-03-05 14:25:00|9987.48|9987.48|9989.73|9989.73|9989.73|9989.73|9987.48|9987.48|0
1614954310000|2021-03-05 14:25:10|9990.12|9990.12|9987.67|9987.67|9990.4|9990.4|9987.67|9987.67|0
1614954320000|2021-03-05 14:25:20|9987.28|9987.28|9987.82|9987.82|9987.82|9987.82|9987.04|9987.04|0
1614954330000|2021-03-05 14:25:30|9987.93|9987.93|9987.63|9987.63|9987.95|9987.95|9987.63|9987.63|0
1614954340000|2021-03-05 14:25:40|9987.31|9987.31|9986.98|9986.98|9987.37|9987.37|9986.98|9986.98|0
1614954350000|2021-03-05 14:25:50|9986.88|9986.88|9985.98|9985.98|9986.88|9986.88|9985.88|9985.88|0
1614954360000|2021-03-05 14:26:00|9986.22|9986.22|9986.93|9986.93|9986.93|9986.93|9986.14|9986.14|0
1614954380000|2021-03-05 14:26:20|9987.1|9987.1|9987.88|9987.88|9988.09|9988.09|9987.1|9987.1|0
1614954390000|2021-03-05 14:26:30|9988.26|9988.26|9989.82|9989.82|9989.82|9989.82|9988.26|9988.26|0
1614954400000|2021-03-05 14:26:40|9989.43|9989.43|9990.73|9990.73|9990.73|9990.73|9989.43|9989.43|0
1614954410000|2021-03-05 14:26:50|9991.9|9991.9|9991.8|9991.8|9992.19|9992.19|9991.8|9991.8|0
1614954420000|2021-03-05 14:27:00|9991.63|9991.63|9991.91|9991.91|9991.91|9991.91|9991.63|9991.63|0
1614954430000|2021-03-05 14:27:10|9991.63|9991.63|9991.45|9991.45|9991.84|9991.84|9991.45|9991.45|0
1614954440000|2021-03-05 14:27:20|9991.84|9991.84|9993.03|9993.03|9993.71|9993.71|9991.84|9991.84|0
1614954450000|2021-03-05 14:27:30|9993.14|9993.14|9990.79|9990.79|9993.14|9993.14|9990.79|9990.79|0
1614954460000|2021-03-05 14:27:40|9990.69|9990.69|9990.12|9990.12|9990.69|9990.69|9989.91|9989.91|0
1614954470000|2021-03-05 14:27:50|9991.29|9991.29|9993.25|9993.25|9993.25|9993.25|9991.29|9991.29|0
1614954480000|2021-03-05 14:28:00|9994.81|9994.81|9997.88|9997.88|9997.88|9997.88|9994.81|9994.81|0
1614954490000|2021-03-05 14:28:10|9997.56|9997.56|9996.3|9996.3|9997.56|9997.56|9996.3|9996.3|0
1614954500000|2021-03-05 14:28:20|9995.74|9995.74|9996.91|9996.91|9996.91|9996.91|9994.95|9994.95|0
1614954510000|2021-03-05 14:28:30|9996.52|9996.52|9996.52|9996.52|9996.52|9996.52|9996.52|9996.52|0
1614954520000|2021-03-05 14:28:40|9996.34|9996.34|9994.36|9994.36|9996.34|9996.34|9994.36|9994.36|0
1614954530000|2021-03-05 14:28:50|9994.23|9994.23|9992.68|9992.68|9994.31|9994.31|9992.68|9992.68|0
1614954540000|2021-03-05 14:29:00|9992.78|9992.78|9992.39|9992.39|9992.78|9992.78|9992.39|9992.39|0
1614954560000|2021-03-05 14:29:20|9992.26|9992.26|9992.6|9992.6|9992.6|9992.6|9992.26|9992.26|0
1614954570000|2021-03-05 14:29:30|9991.81|9991.81|9992.04|9992.04|9992.2|9992.2|9991.81|9991.81|0
1614954580000|2021-03-05 14:29:40|9990.87|9990.87|9988.66|9988.66|9990.87|9990.87|9988.66|9988.66|0
1614954590000|2021-03-05 14:29:50|9988.45|9988.45|9987.73|9987.73|9988.45|9988.45|9987.68|9987.68|0
1614954600000|2021-03-05 14:30:00|9987.83|9987.83|9990.01|9990.01|9990.59|9990.59|9986.55|9986.55|0
1614954610000|2021-03-05 14:30:10|9990.18|9990.18|9982.71|9982.71|9990.2|9990.2|9982.71|9982.71|0
1614954620000|2021-03-05 14:30:20|9982.88|9982.88|9982.07|9982.07|9983.79|9983.79|9982.07|9982.07|0
1614954630000|2021-03-05 14:30:30|9982.46|9982.46|9982|9982|9982.57|9982.57|9981.05|9981.05|0
1614954640000|2021-03-05 14:30:40|9981.68|9981.68|9977.53|9977.53|9981.68|9981.68|9977.53|9977.53|0
1614954650000|2021-03-05 14:30:50|9975.98|9975.98|9975.01|9975.01|9975.98|9975.98|9975.01|9975.01|0
1614954660000|2021-03-05 14:31:00|9974.17|9974.17|9972.38|9972.38|9974.17|9974.17|9967.26|9967.26|0
1614954670000|2021-03-05 14:31:10|9972.72|9972.72|9974.14|9974.14|9974.53|9974.53|9972.72|9972.72|0
1614954680000|2021-03-05 14:31:20|9974.92|9974.92|9975.54|9975.54|9975.87|9975.87|9974.69|9974.69|0
1614954690000|2021-03-05 14:31:30|9977.12|9977.12|9975.55|9975.55|9977.12|9977.12|9975.55|9975.55|0
1614954700000|2021-03-05 14:31:40|9974.49|9974.49|9974.27|9974.27|9974.49|9974.49|9973.95|9973.95|0
1614954710000|2021-03-05 14:31:50|9974.47|9974.47|9973.48|9973.48|9974.91|9974.91|9973.48|9973.48|0
1614954720000|2021-03-05 14:32:00|9971.91|9971.91|9971.14|9971.14|9971.91|9971.91|9969.72|9969.72|0
1614954730000|2021-03-05 14:32:10|9970.82|9970.82|9970.41|9970.41|9972.62|9972.62|9970.41|9970.41|0
1614954740000|2021-03-05 14:32:20|9970.25|9970.25|9970.14|9970.14|9970.25|9970.25|9970.14|9970.14|0
1614954750000|2021-03-05 14:32:30|9970.04|9970.04|9971.19|9971.19|9971.19|9971.19|9970.04|9970.04|0
1614954760000|2021-03-05 14:32:40|9971.98|9971.98|9974.02|9974.02|9974.02|9974.02|9971.98|9971.98|0
1614954770000|2021-03-05 14:32:50|9974.3|9974.3|9974.58|9974.58|9974.81|9974.81|9973.54|9973.54|0
1614954780000|2021-03-05 14:33:00|9974.19|9974.19|9973.89|9973.89|9974.19|9974.19|9972.08|9972.08|0
1614954790000|2021-03-05 14:33:10|9973.12|9973.12|9972.42|9972.42|9973.3|9973.3|9972.42|9972.42|0
1614954800000|2021-03-05 14:33:20|9972.03|9972.03|9972.03|9972.03|9972.03|9972.03|9972.03|9972.03|0
1614954810000|2021-03-05 14:33:30|9972.13|9972.13|9976.55|9976.55|9976.55|9976.55|9972.13|9972.13|0
1614954820000|2021-03-05 14:33:40|9976.94|9976.94|9972|9972|9976.94|9976.94|9972|9972|0
1614954830000|2021-03-05 14:33:50|9971.23|9971.23|9971.21|9971.21|9971.23|9971.23|9970.52|9970.52|0
1614954840000|2021-03-05 14:34:00|9971.82|9971.82|9967.12|9967.12|9971.82|9971.82|9967.12|9967.12|0
1614954850000|2021-03-05 14:34:10|9966.74|9966.74|9969.19|9969.19|9969.93|9969.93|9966.74|9966.74|0
1614954860000|2021-03-05 14:34:20|9969.24|9969.24|9968.47|9968.47|9969.24|9969.24|9968.47|9968.47|0
1614954870000|2021-03-05 14:34:30|9968.68|9968.68|9966.44|9966.44|9968.68|9968.68|9966.44|9966.44|0
1614954880000|2021-03-05 14:34:40|9966.27|9966.27|9966.72|9966.72|9967.5|9967.5|9966.27|9966.27|0
1614954890000|2021-03-05 14:34:50|9965.55|9965.55|9963.65|9963.65|9965.55|9965.55|9963.65|9963.65|0
1614954900000|2021-03-05 14:35:00|9961.75|9961.75|9957.62|9957.62|9961.75|9961.75|9957.41|9957.41|0
1614954910000|2021-03-05 14:35:10|9957.06|9957.06|9959.48|9959.48|9959.48|9959.48|9956.32|9956.32|0
1614954920000|2021-03-05 14:35:20|9959.37|9959.37|9958.41|9958.41|9959.37|9959.37|9958.41|9958.41|0
1614954930000|2021-03-05 14:35:30|9958.8|9958.8|9958.9|9958.9|9959.12|9959.12|9958.73|9958.73|0
1614954940000|2021-03-05 14:35:40|9958.87|9958.87|9954.69|9954.69|9958.87|9958.87|9954.3|9954.3|0
1614954950000|2021-03-05 14:35:50|9955.48|9955.48|9954.14|9954.14|9955.48|9955.48|9953.57|9953.57|0
1614954960000|2021-03-05 14:36:00|9953.75|9953.75|9953.87|9953.87|9953.99|9953.99|9953.16|9953.16|0
1614954970000|2021-03-05 14:36:10|9953.82|9953.82|9953.14|9953.14|9953.82|9953.82|9953.04|9953.04|0
1614954980000|2021-03-05 14:36:20|9953.62|9953.62|9956.11|9956.11|9956.11|9956.11|9953.62|9953.62|0
1614954990000|2021-03-05 14:36:30|9956.67|9956.67|9959.38|9959.38|9959.38|9959.38|9956.67|9956.67|0
1614955000000|2021-03-05 14:36:40|9959.66|9959.66|9959.83|9959.83|9960.22|9960.22|9959.66|9959.66|0
1614955010000|2021-03-05 14:36:50|9959.7|9959.7|9957.26|9957.26|9959.7|9959.7|9957.26|9957.26|0
1614955020000|2021-03-05 14:37:00|9956.66|9956.66|9956.81|9956.81|9956.98|9956.98|9955.48|9955.48|0
1614955030000|2021-03-05 14:37:10|9956.21|9956.21|9950.37|9950.37|9956.21|9956.21|9950.37|9950.37|0
1614955040000|2021-03-05 14:37:20|9950.59|9950.59|9947.5|9947.5|9950.59|9950.59|9947.5|9947.5|0
1614955050000|2021-03-05 14:37:30|9946.71|9946.71|9947.25|9947.25|9947.25|9947.25|9946.39|9946.39|0
1614955060000|2021-03-05 14:37:40|9948.42|9948.42|9949.53|9949.53|9949.58|9949.58|9948.42|9948.42|0
1614955070000|2021-03-05 14:37:50|9950.31|9950.31|9950.84|9950.84|9951.14|9951.14|9950.31|9950.31|0
1614955080000|2021-03-05 14:38:00|9950.9|9950.9|9951.4|9951.4|9951.56|9951.56|9950.53|9950.53|0
1614955090000|2021-03-05 14:38:10|9952.57|9952.57|9952.57|9952.57|9952.96|9952.96|9952.57|9952.57|0
1614955100000|2021-03-05 14:38:20|9951.62|9951.62|9951.39|9951.39|9951.78|9951.78|9951.23|9951.23|0
1614955110000|2021-03-05 14:38:30|9951|9951|9950.61|9950.61|9951|9951|9950.61|9950.61|0
1614955120000|2021-03-05 14:38:40|9950.22|9950.22|9951.01|9951.01|9951.01|9951.01|9950.22|9950.22|0
1614955130000|2021-03-05 14:38:50|9951.4|9951.4|9951.57|9951.57|9951.57|9951.57|9951.4|9951.4|0
1614955140000|2021-03-05 14:39:00|9951.25|9951.25|9951.18|9951.18|9951.25|9951.25|9950.86|9950.86|0
1614955150000|2021-03-05 14:39:10|9950.7|9950.7|9950.58|9950.58|9951.09|9951.09|9950.58|9950.58|0
1614955160000|2021-03-05 14:39:20|9950.19|9950.19|9949.88|9949.88|9950.43|9950.43|9949.88|9949.88|0
1614955170000|2021-03-05 14:39:30|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|9949.08|0
1614955180000|2021-03-05 14:39:40|9948.59|9948.59|9948.45|9948.45|9948.59|9948.59|9948.45|9948.45|0
1614955190000|2021-03-05 14:39:50|9948.35|9948.35|9946.85|9946.85|9948.41|9948.41|9946.85|9946.85|0
1614955200000|2021-03-05 14:40:00|9946.74|9946.74|9951.54|9951.54|9951.54|9951.54|9946.65|9946.65|0
1614955210000|2021-03-05 14:40:10|9951.43|9951.43|9951.58|9951.58|9951.82|9951.82|9951.43|9951.43|0
1614955220000|2021-03-05 14:40:20|9951.96|9951.96|9953.53|9953.53|9953.53|9953.53|9951.96|9951.96|0
1614955230000|2021-03-05 14:40:30|9954.7|9954.7|9954.71|9954.71|9954.71|9954.71|9954.7|9954.7|0
1614955240000|2021-03-05 14:40:40|9954.99|9954.99|9956.98|9956.98|9956.98|9956.98|9954.95|9954.95|0
1614955250000|2021-03-05 14:40:50|9957.18|9957.18|9958.04|9958.04|9958.04|9958.04|9956.74|9956.74|0
1614955260000|2021-03-05 14:41:00|9957.94|9957.94|9958.51|9958.51|9958.51|9958.51|9957.64|9957.64|0
1614955270000|2021-03-05 14:41:10|9958.79|9958.79|9958.79|9958.79|9959.18|9959.18|9958.79|9958.79|0
1614955280000|2021-03-05 14:41:20|9958.61|9958.61|9956.95|9956.95|9958.61|9958.61|9956.95|9956.95|0
1614955290000|2021-03-05 14:41:30|9957.01|9957.01|9956.63|9956.63|9957.01|9957.01|9956.31|9956.31|0
1614955300000|2021-03-05 14:41:40|9955.86|9955.86|9956.63|9956.63|9956.63|9956.63|9955.86|9955.86|0
1614955310000|2021-03-05 14:41:50|9956.24|9956.24|9956.24|9956.24|9956.24|9956.24|9956.24|9956.24|0
1614955320000|2021-03-05 14:42:00|9955.85|9955.85|9955.91|9955.91|9955.91|9955.91|9955.8|9955.8|0
1614955330000|2021-03-05 14:42:10|9956.08|9956.08|9956.08|9956.08|9956.08|9956.08|9956.08|9956.08|0
1614955340000|2021-03-05 14:42:20|9955.91|9955.91|9957.52|9957.52|9957.52|9957.52|9955.91|9955.91|0
1614955350000|2021-03-05 14:42:30|9957.36|9957.36|9956.33|9956.33|9957.36|9957.36|9956.17|9956.17|0
1614955360000|2021-03-05 14:42:40|9956.45|9956.45|9956.57|9956.57|9957.11|9957.11|9956.43|9956.43|0
1614955370000|2021-03-05 14:42:50|9956.18|9956.18|9957.28|9957.28|9957.28|9957.28|9956.18|9956.18|0
1614955380000|2021-03-05 14:43:00|9956.89|9956.89|9955.98|9955.98|9956.89|9956.89|9955.98|9955.98|0
1614955390000|2021-03-05 14:43:10|9955.8|9955.8|9956.44|9956.44|9956.44|9956.44|9955.01|9955.01|0
1614955400000|2021-03-05 14:43:20|9957.62|9957.62|9958.8|9958.8|9958.8|9958.8|9957.62|9957.62|0
1614955410000|2021-03-05 14:43:30|9958.61|9958.61|9959.39|9959.39|9959.39|9959.39|9958.61|9958.61|0
1614955430000|2021-03-05 14:43:50|9959.78|9959.78|9964.37|9964.37|9964.37|9964.37|9959.78|9959.78|0
1614955440000|2021-03-05 14:44:00|9964.65|9964.65|9964.47|9964.47|9964.65|9964.65|9964.26|9964.26|0
1614955450000|2021-03-05 14:44:10|9964.66|9964.66|9964.06|9964.06|9964.66|9964.66|9964.06|9964.06|0
1614955460000|2021-03-05 14:44:20|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|0
1614955470000|2021-03-05 14:44:30|9963.84|9963.84|9966.4|9966.4|9966.4|9966.4|9963.67|9963.67|0
1614955480000|2021-03-05 14:44:40|9967.18|9967.18|9967.18|9967.18|9967.18|9967.18|9967.18|9967.18|0
1614955490000|2021-03-05 14:44:50|9967.26|9967.26|9966.57|9966.57|9967.26|9967.26|9966.57|9966.57|0
1614955500000|2021-03-05 14:45:00|9967.5|9967.5|9969.23|9969.23|9969.73|9969.73|9967.5|9967.5|0
1614955510000|2021-03-05 14:45:10|9969.15|9969.15|9969.04|9969.04|9969.15|9969.15|9969.04|9969.04|0
1614955520000|2021-03-05 14:45:20|9968.4|9968.4|9966.94|9966.94|9968.4|9968.4|9966.94|9966.94|0
1614955530000|2021-03-05 14:45:30|9967.33|9967.33|9967.33|9967.33|9967.33|9967.33|9967.33|9967.33|0
1614955540000|2021-03-05 14:45:40|9967.72|9967.72|9969.69|9969.69|9970.09|9970.09|9967.72|9967.72|0
1614955550000|2021-03-05 14:45:50|9970.09|9970.09|9968.21|9968.21|9970.25|9970.25|9968.21|9968.21|0
1614955560000|2021-03-05 14:46:00|9968.69|9968.69|9966.67|9966.67|9969.5|9969.5|9964.93|9964.93|0
1614955570000|2021-03-05 14:46:10|9967.45|9967.45|9967.45|9967.45|9967.45|9967.45|9967.45|9967.45|0
1614955580000|2021-03-05 14:46:20|9967.61|9967.61|9968.41|9968.41|9968.41|9968.41|9967.61|9967.61|0
1614955590000|2021-03-05 14:46:30|9968.58|9968.58|9971.1|9971.1|9971.27|9971.27|9968.58|9968.58|0
1614955600000|2021-03-05 14:46:40|9971.42|9971.42|9972.2|9972.2|9972.2|9972.2|9971.42|9971.42|0
1614955610000|2021-03-05 14:46:50|9972.98|9972.98|9973.17|9973.17|9973.17|9973.17|9972.98|9972.98|0
1614955620000|2021-03-05 14:47:00|9973.33|9973.33|9974.31|9974.31|9974.44|9974.44|9973.33|9973.33|0
1614955630000|2021-03-05 14:47:10|9974.47|9974.47|9975|9975|9975|9975|9974.47|9974.47|0
1614955640000|2021-03-05 14:47:20|9975.19|9975.19|9976.61|9976.61|9976.61|9976.61|9975.19|9975.19|0
1614955650000|2021-03-05 14:47:30|9976.95|9976.95|9978.9|9978.9|9978.9|9978.9|9976.54|9976.54|0
1614955660000|2021-03-05 14:47:40|9978.92|9978.92|9979.02|9979.02|9979.26|9979.26|9978.92|9978.92|0
1614955670000|2021-03-05 14:47:50|9979.04|9979.04|9979.01|9979.01|9979.04|9979.04|9978.76|9978.76|0
1614955680000|2021-03-05 14:48:00|9979.09|9979.09|9975.36|9975.36|9979.09|9979.09|9975.36|9975.36|0
1614955690000|2021-03-05 14:48:10|9975.08|9975.08|9974.2|9974.2|9975.59|9975.59|9974.04|9974.04|0
1614955710000|2021-03-05 14:48:30|9972.65|9972.65|9972.71|9972.71|9972.71|9972.71|9971.89|9971.89|0
1614955720000|2021-03-05 14:48:40|9972.55|9972.55|9973.33|9973.33|9973.33|9973.33|9972.55|9972.55|0
1614955730000|2021-03-05 14:48:50|9973.23|9973.23|9973.07|9973.07|9973.23|9973.23|9973.07|9973.07|0
1614955740000|2021-03-05 14:49:00|9972.73|9972.73|9969.61|9969.61|9972.73|9972.73|9969.61|9969.61|0
1614955750000|2021-03-05 14:49:10|9969.51|9969.51|9969.19|9969.19|9969.51|9969.51|9969.19|9969.19|0
1614955760000|2021-03-05 14:49:20|9969.57|9969.57|9970.44|9970.44|9970.44|9970.44|9969.57|9969.57|0
1614955770000|2021-03-05 14:49:30|9970.72|9970.72|9970.4|9970.4|9970.72|9970.72|9970.4|9970.4|0
1614955780000|2021-03-05 14:49:40|9969.62|9969.62|9966.07|9966.07|9969.62|9969.62|9966.07|9966.07|0
1614955790000|2021-03-05 14:49:50|9965.96|9965.96|9962.35|9962.35|9965.96|9965.96|9962.35|9962.35|0
1614955800000|2021-03-05 14:50:00|9961.87|9961.87|9961.08|9961.08|9961.87|9961.87|9960.91|9960.91|0
1614955810000|2021-03-05 14:50:10|9960.8|9960.8|9960.84|9960.84|9961.5|9961.5|9959|9959|0
1614955820000|2021-03-05 14:50:20|9961.01|9961.01|9959.27|9959.27|9961.79|9961.79|9959.27|9959.27|0
1614955830000|2021-03-05 14:50:30|9959.1|9959.1|9959.48|9959.48|9959.48|9959.48|9959.1|9959.1|0
1614955840000|2021-03-05 14:50:40|9959.2|9959.2|9959.2|9959.2|9959.2|9959.2|9959.2|9959.2|0
1614955850000|2021-03-05 14:50:50|9959.59|9959.59|9962.03|9962.03|9962.03|9962.03|9959.59|9959.59|0
1614955860000|2021-03-05 14:51:00|9962.72|9962.72|9965.32|9965.32|9965.6|9965.6|9962.72|9962.72|0
1614955870000|2021-03-05 14:51:10|9965.43|9965.43|9966.08|9966.08|9966.11|9966.11|9965.43|9965.43|0
1614955880000|2021-03-05 14:51:20|9966.03|9966.03|9963.7|9963.7|9966.03|9966.03|9963.7|9963.7|0
1614955890000|2021-03-05 14:51:30|9963.62|9963.62|9964.18|9964.18|9964.2|9964.2|9963.46|9963.46|0
1614955900000|2021-03-05 14:51:40|9964.35|9964.35|9965.29|9965.29|9965.29|9965.29|9963.96|9963.96|0
1614955910000|2021-03-05 14:51:50|9965.46|9965.46|9966.24|9966.24|9966.24|9966.24|9965.46|9965.46|0
1614955920000|2021-03-05 14:52:00|9966.35|9966.35|9969.22|9969.22|9969.22|9969.22|9966.29|9966.29|0
1614955930000|2021-03-05 14:52:10|9969.06|9969.06|9967.5|9967.5|9969.06|9969.06|9967.5|9967.5|0
1614955940000|2021-03-05 14:52:20|9967.11|9967.11|9967.01|9967.01|9967.11|9967.11|9965.54|9965.54|0
1614955960000|2021-03-05 14:52:40|9967.79|9967.79|9968.85|9968.85|9968.85|9968.85|9967.79|9967.79|0
1614955970000|2021-03-05 14:52:50|9968.07|9968.07|9966.68|9966.68|9968.07|9968.07|9966.68|9966.68|0
1614955980000|2021-03-05 14:53:00|9966.73|9966.73|9964.25|9964.25|9966.73|9966.73|9964.25|9964.25|0
1614955990000|2021-03-05 14:53:10|9964.2|9964.2|9960.9|9960.9|9964.2|9964.2|9960.9|9960.9|0
1614956000000|2021-03-05 14:53:20|9960.51|9960.51|9961.12|9961.12|9961.12|9961.12|9959.95|9959.95|0
1614956010000|2021-03-05 14:53:30|9960.8|9960.8|9961.3|9961.3|9961.96|9961.96|9960.8|9960.8|0
1614956020000|2021-03-05 14:53:40|9961.46|9961.46|9962.92|9962.92|9962.92|9962.92|9961.46|9961.46|0
1614956030000|2021-03-05 14:53:50|9962.53|9962.53|9962.14|9962.14|9962.53|9962.53|9962.14|9962.14|0
1614956040000|2021-03-05 14:54:00|9962.27|9962.27|9962.14|9962.14|9962.27|9962.27|9962.14|9962.14|0
1614956050000|2021-03-05 14:54:10|9961.86|9961.86|9961.25|9961.25|9962.25|9962.25|9961.08|9961.08|0
1614956060000|2021-03-05 14:54:20|9961.63|9961.63|9958.96|9958.96|9961.63|9961.63|9958.96|9958.96|0
1614956070000|2021-03-05 14:54:30|9958.81|9958.81|9956.68|9956.68|9958.81|9958.81|9956.68|9956.68|0
1614956080000|2021-03-05 14:54:40|9956.51|9956.51|9957.3|9957.3|9957.3|9957.3|9956.51|9956.51|0
1614956090000|2021-03-05 14:54:50|9957.47|9957.47|9958.08|9958.08|9958.08|9958.08|9957.47|9957.47|0
1614956100000|2021-03-05 14:55:00|9958.47|9958.47|9960.68|9960.68|9960.72|9960.72|9958.47|9958.47|0
1614956110000|2021-03-05 14:55:10|9960.85|9960.85|9960.98|9960.98|9960.98|9960.98|9960.85|9960.85|0
1614956120000|2021-03-05 14:55:20|9961.37|9961.37|9962.24|9962.24|9962.24|9962.24|9961.37|9961.37|0
1614956130000|2021-03-05 14:55:30|9961.85|9961.85|9960.12|9960.12|9961.85|9961.85|9960.12|9960.12|0
1614956140000|2021-03-05 14:55:40|9959.8|9959.8|9957.8|9957.8|9959.8|9959.8|9957.8|9957.8|0
1614956150000|2021-03-05 14:55:50|9957.41|9957.41|9955.42|9955.42|9957.41|9957.41|9955.42|9955.42|0
1614956160000|2021-03-05 14:56:00|9955.58|9955.58|9955.28|9955.28|9955.77|9955.77|9955.28|9955.28|0
1614956170000|2021-03-05 14:56:10|9954.8|9954.8|9954.57|9954.57|9954.8|9954.8|9954.57|9954.57|0
1614956180000|2021-03-05 14:56:20|9954.47|9954.47|9955.25|9955.25|9955.25|9955.25|9954.08|9954.08|0
1614956190000|2021-03-05 14:56:30|9955.19|9955.19|9953.45|9953.45|9955.19|9955.19|9953.45|9953.45|0
1614956200000|2021-03-05 14:56:40|9953.06|9953.06|9950.64|9950.64|9953.06|9953.06|9950.32|9950.32|0
1614956210000|2021-03-05 14:56:50|9950.47|9950.47|9950.47|9950.47|9950.47|9950.47|9950.47|9950.47|0
1614956220000|2021-03-05 14:57:00|9950.3|9950.3|9950.02|9950.02|9950.3|9950.3|9950.02|9950.02|0
1614956230000|2021-03-05 14:57:10|9950.12|9950.12|9948.7|9948.7|9950.15|9950.15|9948.7|9948.7|0
1614956240000|2021-03-05 14:57:20|9947.91|9947.91|9946.18|9946.18|9947.91|9947.91|9946.02|9946.02|0
1614956250000|2021-03-05 14:57:30|9945.79|9945.79|9944.42|9944.42|9945.79|9945.79|9944.04|9944.04|0
1614956260000|2021-03-05 14:57:40|9944.25|9944.25|9943.74|9943.74|9944.25|9944.25|9942.84|9942.84|0
1614956270000|2021-03-05 14:57:50|9943.79|9943.79|9945.19|9945.19|9945.19|9945.19|9943.75|9943.75|0
1614956280000|2021-03-05 14:58:00|9945.91|9945.91|9944.53|9944.53|9946.02|9946.02|9944.53|9944.53|0
1614956290000|2021-03-05 14:58:10|9945.24|9945.24|9947.66|9947.66|9947.66|9947.66|9945.24|9945.24|0
1614956300000|2021-03-05 14:58:20|9947.5|9947.5|9947.5|9947.5|9947.5|9947.5|9947.5|9947.5|0
1614956310000|2021-03-05 14:58:30|9948.28|9948.28|9948.55|9948.55|9948.55|9948.55|9948.09|9948.09|0
1614956320000|2021-03-05 14:58:40|9948.68|9948.68|9949.55|9949.55|9949.55|9949.55|9948.68|9948.68|0
1614956330000|2021-03-05 14:58:50|9949.94|9949.94|9951.34|9951.34|9951.35|9951.35|9948.91|9948.91|0
1614956340000|2021-03-05 14:59:00|9951.48|9951.48|9948.26|9948.26|9951.48|9951.48|9948.26|9948.26|0
1614956350000|2021-03-05 14:59:10|9947.98|9947.98|9947.48|9947.48|9947.98|9947.98|9947.2|9947.2|0
1614956360000|2021-03-05 14:59:20|9947.81|9947.81|9948.59|9948.59|9948.59|9948.59|9947.81|9947.81|0
1614956370000|2021-03-05 14:59:30|9948.28|9948.28|9949.61|9949.61|9949.61|9949.61|9948.28|9948.28|0
1614956380000|2021-03-05 14:59:40|9949.23|9949.23|9949.23|9949.23|9949.23|9949.23|9949.23|9949.23|0
1614956390000|2021-03-05 14:59:50|9949.28|9949.28|9949.23|9949.23|9949.28|9949.28|9949.23|9949.23|0
1614956400000|2021-03-05 15:00:00|9949.61|9949.61|9949.12|9949.12|9949.61|9949.61|9949.12|9949.12|0
1614956410000|2021-03-05 15:00:10|9949.25|9949.25|9948.47|9948.47|9949.25|9949.25|9948.08|9948.08|0
1614956420000|2021-03-05 15:00:20|9948.85|9948.85|9948.53|9948.53|9948.85|9948.85|9948.53|9948.53|0
1614956430000|2021-03-05 15:00:30|9948.37|9948.37|9948.02|9948.02|9948.81|9948.81|9948.02|9948.02|0
1614956440000|2021-03-05 15:00:40|9947.24|9947.24|9946.76|9946.76|9947.35|9947.35|9946.4|9946.4|0
1614956450000|2021-03-05 15:00:50|9946.44|9946.44|9945.27|9945.27|9946.44|9946.44|9945.27|9945.27|0
1614956460000|2021-03-05 15:01:00|9945.13|9945.13|9943.52|9943.52|9945.13|9945.13|9943.52|9943.52|0
1614956470000|2021-03-05 15:01:10|9943.38|9943.38|9941.78|9941.78|9943.47|9943.47|9941.78|9941.78|0
1614956480000|2021-03-05 15:01:20|9941.61|9941.61|9944.98|9944.98|9944.98|9944.98|9941.61|9941.61|0
1614956490000|2021-03-05 15:01:30|9945.15|9945.15|9943.98|9943.98|9945.15|9945.15|9943.98|9943.98|0
1614956500000|2021-03-05 15:01:40|9943.9|9943.9|9944.93|9944.93|9944.93|9944.93|9943.9|9943.9|0
1614956510000|2021-03-05 15:01:50|9945.71|9945.71|9951.82|9951.82|9951.82|9951.82|9945.71|9945.71|0
1614956530000|2021-03-05 15:02:10|9952.2|9952.2|9953.35|9953.35|9953.35|9953.35|9952.2|9952.2|0
1614956540000|2021-03-05 15:02:20|9953.48|9953.48|9955.16|9955.16|9955.55|9955.55|9953.48|9953.48|0
1614956550000|2021-03-05 15:02:30|9955.55|9955.55|9955.85|9955.85|9956.24|9956.24|9955.07|9955.07|0
1614956560000|2021-03-05 15:02:40|9955.46|9955.46|9955.47|9955.47|9955.55|9955.55|9955.46|9955.46|0
1614956570000|2021-03-05 15:02:50|9954.69|9954.69|9953.69|9953.69|9954.69|9954.69|9953.58|9953.58|0
1614956580000|2021-03-05 15:03:00|9953.77|9953.77|9952.99|9952.99|9953.77|9953.77|9952.99|9952.99|0
1614956590000|2021-03-05 15:03:10|9953.38|9953.38|9956.07|9956.07|9956.07|9956.07|9953.38|9953.38|0
1614956600000|2021-03-05 15:03:20|9956.46|9956.46|9956.14|9956.14|9956.46|9956.46|9956.14|9956.14|0
1614956610000|2021-03-05 15:03:30|9956.7|9956.7|9956.94|9956.94|9956.94|9956.94|9956.7|9956.7|0
1614956620000|2021-03-05 15:03:40|9956.55|9956.55|9957.84|9957.84|9957.84|9957.84|9956.55|9956.55|0
1614956630000|2021-03-05 15:03:50|9957.66|9957.66|9955.33|9955.33|9957.66|9957.66|9954.55|9954.55|0
1614956640000|2021-03-05 15:04:00|9955.72|9955.72|9958.77|9958.77|9958.77|9958.77|9955.72|9955.72|0
1614956650000|2021-03-05 15:04:10|9958.93|9958.93|9959.4|9959.4|9959.4|9959.4|9958.93|9958.93|0
1614956660000|2021-03-05 15:04:20|9959.58|9959.58|9959.06|9959.06|9959.84|9959.84|9959.06|9959.06|0
1614956670000|2021-03-05 15:04:30|9959.45|9959.45|9961.62|9961.62|9961.74|9961.74|9959.45|9959.45|0
1614956680000|2021-03-05 15:04:40|9961.24|9961.24|9960.8|9960.8|9961.34|9961.34|9960.8|9960.8|0
1614956690000|2021-03-05 15:04:50|9960.64|9960.64|9960.48|9960.48|9960.64|9960.64|9960.48|9960.48|0
1614956700000|2021-03-05 15:05:00|9960.87|9960.87|9962.34|9962.34|9962.34|9962.34|9960.87|9960.87|0
1614956720000|2021-03-05 15:05:20|9962.5|9962.5|9961.77|9961.77|9963.1|9963.1|9961.77|9961.77|0
1614956730000|2021-03-05 15:05:30|9962.09|9962.09|9962.09|9962.09|9962.09|9962.09|9962.09|9962.09|0
1614956740000|2021-03-05 15:05:40|9962.48|9962.48|9964.82|9964.82|9964.82|9964.82|9962.32|9962.32|0
1614956750000|2021-03-05 15:05:50|9964.98|9964.98|9966.94|9966.94|9966.94|9966.94|9964.98|9964.98|0
1614956760000|2021-03-05 15:06:00|9967.33|9967.33|9968.1|9968.1|9968.1|9968.1|9967.33|9967.33|0
1614956770000|2021-03-05 15:06:10|9968.16|9968.16|9971.21|9971.21|9971.21|9971.21|9968.16|9968.16|0
1614956780000|2021-03-05 15:06:20|9971.59|9971.59|9972.77|9972.77|9972.77|9972.77|9971.59|9971.59|0
1614956790000|2021-03-05 15:06:30|9973.16|9973.16|9971.49|9971.49|9973.16|9973.16|9971.49|9971.49|0
1614956800000|2021-03-05 15:06:40|9969.91|9969.91|9969.42|9969.42|9969.91|9969.91|9969.36|9969.36|0
1614956810000|2021-03-05 15:06:50|9969.26|9969.26|9968.91|9968.91|9970.03|9970.03|9968.52|9968.52|0
1614956820000|2021-03-05 15:07:00|9968.99|9968.99|9969.6|9969.6|9969.6|9969.6|9968.05|9968.05|0
1614956830000|2021-03-05 15:07:10|9969.99|9969.99|9968.88|9968.88|9969.99|9969.99|9968.88|9968.88|0
1614956840000|2021-03-05 15:07:20|9968.77|9968.77|9968.39|9968.39|9968.77|9968.77|9968.39|9968.39|0
1614956850000|2021-03-05 15:07:30|9965.26|9965.26|9965.26|9965.26|9965.26|9965.26|9964.77|9964.77|0
1614956860000|2021-03-05 15:07:40|9964.87|9964.87|9964.18|9964.18|9965.28|9965.28|9963.8|9963.8|0
1614956870000|2021-03-05 15:07:50|9964.97|9964.97|9964.7|9964.7|9964.97|9964.97|9963.84|9963.84|0
1614956880000|2021-03-05 15:08:00|9965.25|9965.25|9967.86|9967.86|9967.86|9967.86|9965.25|9965.25|0
1614956890000|2021-03-05 15:08:10|9968.26|9968.26|9968.75|9968.75|9968.94|9968.94|9968.26|9968.26|0
1614956900000|2021-03-05 15:08:20|9968.96|9968.96|9968.96|9968.96|9968.96|9968.96|9968.96|9968.96|0
1614956910000|2021-03-05 15:08:30|9968.58|9968.58|9967.59|9967.59|9968.58|9968.58|9967.59|9967.59|0
1614956930000|2021-03-05 15:08:50|9966.06|9966.06|9966.95|9966.95|9966.95|9966.95|9966.06|9966.06|0
1614956940000|2021-03-05 15:09:00|9967.23|9967.23|9966.65|9966.65|9967.34|9967.34|9966.65|9966.65|0
1614956950000|2021-03-05 15:09:10|9966.75|9966.75|9965.97|9965.97|9966.75|9966.75|9965.86|9965.86|0
1614956960000|2021-03-05 15:09:20|9965.18|9965.18|9969.37|9969.37|9969.37|9969.37|9965.18|9965.18|0
1614956970000|2021-03-05 15:09:30|9969.21|9969.21|9966.79|9966.79|9969.21|9969.21|9965.66|9965.66|0
1614956980000|2021-03-05 15:09:40|9966.59|9966.59|9964.72|9964.72|9966.59|9966.59|9964.36|9964.36|0
1614956990000|2021-03-05 15:09:50|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|0
1614957000000|2021-03-05 15:10:00|9963.83|9963.83|9966.42|9966.42|9966.42|9966.42|9963.52|9963.52|0
1614957010000|2021-03-05 15:10:10|9966.26|9966.26|9966.97|9966.97|9966.97|9966.97|9966.26|9966.26|0
1614957020000|2021-03-05 15:10:20|9967.75|9967.75|9969|9969|9969.85|9969.85|9967.75|9967.75|0
1614957030000|2021-03-05 15:10:30|9969.79|9969.79|9967.84|9967.84|9969.79|9969.79|9967.84|9967.84|0
1614957040000|2021-03-05 15:10:40|9967.89|9967.89|9968.45|9968.45|9968.84|9968.84|9967.89|9967.89|0
1614957050000|2021-03-05 15:10:50|9968.36|9968.36|9969.97|9969.97|9969.97|9969.97|9968.36|9968.36|0
1614957060000|2021-03-05 15:11:00|9970.21|9970.21|9969.65|9969.65|9970.21|9970.21|9969.65|9969.65|0
1614957070000|2021-03-05 15:11:10|9968.08|9968.08|9967.54|9967.54|9968.08|9968.08|9967.14|9967.14|0
1614957080000|2021-03-05 15:11:20|9967.15|9967.15|9967.2|9967.2|9967.25|9967.25|9966.89|9966.89|0
1614957110000|2021-03-05 15:11:50|9966.81|9966.81|9966.3|9966.3|9966.81|9966.81|9966.3|9966.3|0
1614957120000|2021-03-05 15:12:00|9966.24|9966.24|9962.16|9962.16|9966.24|9966.24|9962.16|9962.16|0
1614957130000|2021-03-05 15:12:10|9962.33|9962.33|9961.48|9961.48|9962.33|9962.33|9961.1|9961.1|0
1614957140000|2021-03-05 15:12:20|9960.7|9960.7|9960.22|9960.22|9961.48|9961.48|9959.57|9959.57|0
1614957150000|2021-03-05 15:12:30|9960.61|9960.61|9961.14|9961.14|9961.9|9961.9|9960.61|9960.61|0
1614957160000|2021-03-05 15:12:40|9961.19|9961.19|9959.59|9959.59|9961.25|9961.25|9959.59|9959.59|0
1614957170000|2021-03-05 15:12:50|9959.41|9959.41|9957.62|9957.62|9959.41|9959.41|9957.62|9957.62|0
1614957180000|2021-03-05 15:13:00|9957.46|9957.46|9956.07|9956.07|9957.46|9957.46|9956.07|9956.07|0
1614957190000|2021-03-05 15:13:10|9955.68|9955.68|9955.68|9955.68|9955.68|9955.68|9955.68|9955.68|0
1614957200000|2021-03-05 15:13:20|9955.29|9955.29|9955.42|9955.42|9955.62|9955.62|9955.29|9955.29|0
1614957210000|2021-03-05 15:13:30|9955.25|9955.25|9956.27|9956.27|9956.53|9956.53|9955.25|9955.25|0
1614957220000|2021-03-05 15:13:40|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|9955.32|9955.32|0
1614957230000|2021-03-05 15:13:50|9955.92|9955.92|9956.24|9956.24|9956.24|9956.24|9955.92|9955.92|0
1614957240000|2021-03-05 15:14:00|9955.46|9955.46|9955.61|9955.61|9955.61|9955.61|9954.44|9954.44|0
1614957250000|2021-03-05 15:14:10|9955.51|9955.51|9955.11|9955.11|9955.9|9955.9|9955.11|9955.11|0
1614957260000|2021-03-05 15:14:20|9955.39|9955.39|9956.19|9956.19|9956.19|9956.19|9955.39|9955.39|0
1614957270000|2021-03-05 15:14:30|9956.35|9956.35|9956.75|9956.75|9957.14|9957.14|9956.35|9956.35|0
1614957280000|2021-03-05 15:14:40|9955.58|9955.58|9955.91|9955.91|9955.91|9955.91|9955.58|9955.58|0
1614957290000|2021-03-05 15:14:50|9955.99|9955.99|9956.66|9956.66|9956.66|9956.66|9955.99|9955.99|0
1614957300000|2021-03-05 15:15:00|9957.05|9957.05|9957.57|9957.57|9960.08|9960.08|9957.05|9957.05|0
1614957310000|2021-03-05 15:15:10|9957.68|9957.68|9957.6|9957.6|9957.68|9957.68|9957.6|9957.6|0
1614957320000|2021-03-05 15:15:20|9957.04|9957.04|9949.92|9949.92|9957.04|9957.04|9949.92|9949.92|0
1614957330000|2021-03-05 15:15:30|9950.31|9950.31|9951.64|9951.64|9951.64|9951.64|9950.31|9950.31|0
1614957340000|2021-03-05 15:15:40|9951.43|9951.43|9951.69|9951.69|9951.69|9951.69|9951.43|9951.43|0
1614957360000|2021-03-05 15:16:00|9951.57|9951.57|9951.38|9951.38|9951.57|9951.57|9951.18|9951.18|0
1614957370000|2021-03-05 15:16:10|9951.53|9951.53|9952.7|9952.7|9953.09|9953.09|9951.53|9951.53|0
1614957380000|2021-03-05 15:16:20|9952.54|9952.54|9950.3|9950.3|9952.54|9952.54|9950.3|9950.3|0
1614957390000|2021-03-05 15:16:30|9950.17|9950.17|9950.03|9950.03|9950.17|9950.17|9950.03|9950.03|0
1614957400000|2021-03-05 15:16:40|9949.07|9949.07|9949.39|9949.39|9949.39|9949.39|9949.07|9949.07|0
1614957410000|2021-03-05 15:16:50|9949.78|9949.78|9951.52|9951.52|9951.52|9951.52|9949.78|9949.78|0
1614957420000|2021-03-05 15:17:00|9951.68|9951.68|9951.98|9951.98|9951.98|9951.98|9951.68|9951.68|0
1614957430000|2021-03-05 15:17:10|9951.59|9951.59|9950.09|9950.09|9951.59|9951.59|9950.09|9950.09|0
1614957440000|2021-03-05 15:17:20|9950.47|9950.47|9952.19|9952.19|9952.29|9952.29|9950.19|9950.19|0
1614957450000|2021-03-05 15:17:30|9951.41|9951.41|9951.41|9951.41|9951.41|9951.41|9951.41|9951.41|0
1614957470000|2021-03-05 15:17:50|9952.19|9952.19|9951.46|9951.46|9952.19|9952.19|9951.46|9951.46|0
1614957480000|2021-03-05 15:18:00|9951.07|9951.07|9950.63|9950.63|9951.07|9951.07|9950.63|9950.63|0
1614957490000|2021-03-05 15:18:10|9950.79|9950.79|9952.85|9952.85|9952.85|9952.85|9949.75|9949.75|0
1614957500000|2021-03-05 15:18:20|9952.93|9952.93|9953.28|9953.28|9953.44|9953.44|9952.93|9952.93|0
1614957510000|2021-03-05 15:18:30|9953.4|9953.4|9953.57|9953.57|9953.57|9953.57|9953.4|9953.4|0
1614957520000|2021-03-05 15:18:40|9953.96|9953.96|9955.96|9955.96|9955.96|9955.96|9953.56|9953.56|0
1614957530000|2021-03-05 15:18:50|9955.18|9955.18|9953.61|9953.61|9955.96|9955.96|9953.61|9953.61|0
1614957550000|2021-03-05 15:19:10|9953.77|9953.77|9953.68|9953.68|9953.79|9953.79|9953.68|9953.68|0
1614957560000|2021-03-05 15:19:20|9952.9|9952.9|9952.74|9952.74|9952.9|9952.9|9952.74|9952.74|0
1614957570000|2021-03-05 15:19:30|9951.96|9951.96|9943.59|9943.59|9951.96|9951.96|9943.17|9943.17|0
1614957580000|2021-03-05 15:19:40|9943.34|9943.34|9942.94|9942.94|9943.34|9943.34|9942.94|9942.94|0
1614957590000|2021-03-05 15:19:50|9943.72|9943.72|9944.17|9944.17|9944.5|9944.5|9943.72|9943.72|0
1614957600000|2021-03-05 15:20:00|9943.97|9943.97|9942.6|9942.6|9944.29|9944.29|9942.6|9942.6|0
1614957610000|2021-03-05 15:20:10|9942.99|9942.99|9944.85|9944.85|9944.93|9944.93|9942.43|9942.43|0
1614957620000|2021-03-05 15:20:20|9945.13|9945.13|9944.85|9944.85|9945.13|9945.13|9944.85|9944.85|0
1614957630000|2021-03-05 15:20:30|9944.53|9944.53|9946.03|9946.03|9946.03|9946.03|9944.46|9944.46|0
1614957640000|2021-03-05 15:20:40|9945.09|9945.09|9943.56|9943.56|9945.09|9945.09|9943.22|9943.22|0
1614957650000|2021-03-05 15:20:50|9941.98|9941.98|9942.36|9942.36|9942.36|9942.36|9941.59|9941.59|0
1614957660000|2021-03-05 15:21:00|9942.28|9942.28|9939.72|9939.72|9942.82|9942.82|9939.72|9939.72|0
1614957670000|2021-03-05 15:21:10|9940.11|9940.11|9940.11|9940.11|9940.43|9940.43|9940.11|9940.11|0
1614957680000|2021-03-05 15:21:20|9940.05|9940.05|9938.37|9938.37|9940.05|9940.05|9937.64|9937.64|0
1614957690000|2021-03-05 15:21:30|9938.48|9938.48|9938.09|9938.09|9938.48|9938.48|9938.09|9938.09|0
1614957700000|2021-03-05 15:21:40|9938.48|9938.48|9941.32|9941.32|9941.32|9941.32|9938.48|9938.48|0
1614957710000|2021-03-05 15:21:50|9942.1|9942.1|9942.94|9942.94|9942.94|9942.94|9941.32|9941.32|0
1614957720000|2021-03-05 15:22:00|9942.15|9942.15|9942.49|9942.49|9942.94|9942.94|9941.71|9941.71|0
1614957730000|2021-03-05 15:22:10|9942.1|9942.1|9941.26|9941.26|9942.1|9942.1|9939.68|9939.68|0
1614957750000|2021-03-05 15:22:30|9940.61|9940.61|9940.47|9940.47|9941.26|9941.26|9940.47|9940.47|0
1614957760000|2021-03-05 15:22:40|9941.26|9941.26|9941.28|9941.28|9941.31|9941.31|9940.47|9940.47|0
1614957770000|2021-03-05 15:22:50|9940.5|9940.5|9942.24|9942.24|9942.24|9942.24|9940.5|9940.5|0
1614957780000|2021-03-05 15:23:00|9942.3|9942.3|9943.57|9943.57|9943.73|9943.73|9942.3|9942.3|0
1614957790000|2021-03-05 15:23:10|9943.41|9943.41|9943.73|9943.73|9943.73|9943.73|9943.41|9943.41|0
1614957800000|2021-03-05 15:23:20|9943.34|9943.34|9941.77|9941.77|9943.34|9943.34|9941.45|9941.45|0
1614957810000|2021-03-05 15:23:30|9941.66|9941.66|9941.63|9941.63|9941.66|9941.66|9941.63|9941.63|0
1614957820000|2021-03-05 15:23:40|9940.46|9940.46|9940.85|9940.85|9940.85|9940.85|9940.46|9940.46|0
1614957830000|2021-03-05 15:23:50|9940.07|9940.07|9940.18|9940.18|9940.18|9940.18|9939.29|9939.29|0
1614957840000|2021-03-05 15:24:00|9940.57|9940.57|9942.05|9942.05|9942.16|9942.16|9940.57|9940.57|0
1614957850000|2021-03-05 15:24:10|9941.71|9941.71|9942.1|9942.1|9942.1|9942.1|9941.71|9941.71|0
1614957860000|2021-03-05 15:24:20|9941.31|9941.31|9942.7|9942.7|9942.7|9942.7|9941.22|9941.22|0
1614957870000|2021-03-05 15:24:30|9942.79|9942.79|9943.57|9943.57|9943.57|9943.57|9942.79|9942.79|0
1614957880000|2021-03-05 15:24:40|9943.67|9943.67|9945.9|9945.9|9945.9|9945.9|9943.67|9943.67|0
1614957890000|2021-03-05 15:24:50|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|0
1614957900000|2021-03-05 15:25:00|9945.62|9945.62|9946.05|9946.05|9946.05|9946.05|9945.23|9945.23|0
1614957910000|2021-03-05 15:25:10|9945.88|9945.88|9946.07|9946.07|9946.07|9946.07|9945.88|9945.88|0
1614957920000|2021-03-05 15:25:20|9946.12|9946.12|9949.05|9949.05|9949.84|9949.84|9946.12|9946.12|0
1614957930000|2021-03-05 15:25:30|9949.84|9949.84|9950.01|9950.01|9950.01|9950.01|9949.84|9949.84|0
1614957940000|2021-03-05 15:25:40|9950.13|9950.13|9951.26|9951.26|9951.26|9951.26|9950.06|9950.06|0
1614957950000|2021-03-05 15:25:50|9951.65|9951.65|9951.59|9951.59|9952.77|9952.77|9951.59|9951.59|0
1614957960000|2021-03-05 15:26:00|9951.27|9951.27|9952.21|9952.21|9952.21|9952.21|9951.1|9951.1|0
1614957970000|2021-03-05 15:26:10|9952.49|9952.49|9952.32|9952.32|9952.49|9952.49|9952.32|9952.32|0
1614957980000|2021-03-05 15:26:20|9952.22|9952.22|9951.82|9951.82|9952.22|9952.22|9951.65|9951.65|0
1614957990000|2021-03-05 15:26:30|9951.43|9951.43|9950.96|9950.96|9951.43|9951.43|9950.96|9950.96|0
1614958000000|2021-03-05 15:26:40|9950.57|9950.57|9950.57|9950.57|9950.57|9950.57|9950.57|9950.57|0
1614958010000|2021-03-05 15:26:50|9950.18|9950.18|9948.25|9948.25|9950.18|9950.18|9947.74|9947.74|0
1614958020000|2021-03-05 15:27:00|9948.28|9948.28|9948.89|9948.89|9949.06|9949.06|9948.28|9948.28|0
1614958030000|2021-03-05 15:27:10|9948.5|9948.5|9948.12|9948.12|9949.69|9949.69|9948.12|9948.12|0
1614958040000|2021-03-05 15:27:20|9947.34|9947.34|9945.02|9945.02|9947.34|9947.34|9945.02|9945.02|0
1614958050000|2021-03-05 15:27:30|9944.63|9944.63|9941.76|9941.76|9944.63|9944.63|9941.76|9941.76|0
1614958060000|2021-03-05 15:27:40|9941.2|9941.2|9941.59|9941.59|9941.59|9941.59|9941.2|9941.2|0
1614958070000|2021-03-05 15:27:50|9941.98|9941.98|9942.15|9942.15|9942.15|9942.15|9941.98|9941.98|0
1614958080000|2021-03-05 15:28:00|9942.31|9942.31|9941.6|9941.6|9942.31|9942.31|9941.6|9941.6|0
1614958090000|2021-03-05 15:28:10|9941.76|9941.76|9940.5|9940.5|9942.1|9942.1|9940.5|9940.5|0
1614958100000|2021-03-05 15:28:20|9940.3|9940.3|9936.84|9936.84|9940.3|9940.3|9936.84|9936.84|0
1614958110000|2021-03-05 15:28:30|9936.68|9936.68|9939.08|9939.08|9939.08|9939.08|9936.52|9936.52|0
1614958120000|2021-03-05 15:28:40|9939.46|9939.46|9938.85|9938.85|9939.63|9939.63|9938.85|9938.85|0
1614958130000|2021-03-05 15:28:50|9938.46|9938.46|9939.91|9939.91|9939.91|9939.91|9938.46|9938.46|0
1614958140000|2021-03-05 15:29:00|9939.63|9939.63|9939.47|9939.47|9939.63|9939.63|9939.09|9939.09|0
1614958150000|2021-03-05 15:29:10|9939.86|9939.86|9938.81|9938.81|9940.19|9940.19|9938.81|9938.81|0
1614958160000|2021-03-05 15:29:20|9938.65|9938.65|9939.21|9939.21|9939.32|9939.32|9938.15|9938.15|0
1614958170000|2021-03-05 15:29:30|9938.82|9938.82|9936.19|9936.19|9938.82|9938.82|9936.19|9936.19|0
1614958180000|2021-03-05 15:29:40|9935.71|9935.71|9934.43|9934.43|9935.87|9935.87|9934.43|9934.43|0
1614958190000|2021-03-05 15:29:50|9934.59|9934.59|9931.49|9931.49|9934.59|9934.59|9931.49|9931.49|0
1614958200000|2021-03-05 15:30:00|9931.32|9931.32|9932.88|9932.88|9933.27|9933.27|9931.32|9931.32|0
1614958210000|2021-03-05 15:30:10|9931.72|9931.72|9929.78|9929.78|9931.72|9931.72|9929.78|9929.78|0
1614958220000|2021-03-05 15:30:20|9930.11|9930.11|9929.12|9929.12|9930.15|9930.15|9928.68|9928.68|0
1614958230000|2021-03-05 15:30:30|9930.19|9930.19|9934.12|9934.12|9934.12|9934.12|9930.19|9930.19|0
1614958240000|2021-03-05 15:30:40|9934.89|9934.89|9935.97|9935.97|9936.48|9936.48|9934.89|9934.89|0
1614958250000|2021-03-05 15:30:50|9936.36|9936.36|9933.76|9933.76|9936.36|9936.36|9933.76|9933.76|0
1614958260000|2021-03-05 15:31:00|9933.44|9933.44|9930.95|9930.95|9933.44|9933.44|9930.95|9930.95|0
1614958270000|2021-03-05 15:31:10|9930.75|9930.75|9926.36|9926.36|9930.75|9930.75|9926.36|9926.36|0
1614958280000|2021-03-05 15:31:20|9926.53|9926.53|9925.88|9925.88|9926.53|9926.53|9925.88|9925.88|0
1614958290000|2021-03-05 15:31:30|9925.11|9925.11|9924.52|9924.52|9925.28|9925.28|9924.52|9924.52|0
1614958300000|2021-03-05 15:31:40|9924.38|9924.38|9925.35|9925.35|9926.34|9926.34|9924.38|9924.38|0
1614958310000|2021-03-05 15:31:50|9925.17|9925.17|9925|9925|9925.17|9925.17|9925|9925|0
1614958320000|2021-03-05 15:32:00|9924.22|9924.22|9922.61|9922.61|9924.22|9924.22|9922.61|9922.61|0
1614958330000|2021-03-05 15:32:10|9922.71|9922.71|9922.61|9922.61|9922.71|9922.71|9922.61|9922.61|0
1614958340000|2021-03-05 15:32:20|9923.39|9923.39|9922.42|9922.42|9924.17|9924.17|9922.42|9922.42|0
1614958350000|2021-03-05 15:32:30|9921.64|9921.64|9922.87|9922.87|9922.87|9922.87|9921.35|9921.35|0
1614958360000|2021-03-05 15:32:40|9923.15|9923.15|9923.31|9923.31|9923.31|9923.31|9923.15|9923.15|0
1614958370000|2021-03-05 15:32:50|9922.97|9922.97|9923.5|9923.5|9923.5|9923.5|9922.94|9922.94|0
1614958380000|2021-03-05 15:33:00|9923.34|9923.34|9924.48|9924.48|9924.97|9924.97|9923.34|9923.34|0
1614958390000|2021-03-05 15:33:10|9924.2|9924.2|9923.54|9923.54|9924.2|9924.2|9923.41|9923.41|0
1614958400000|2021-03-05 15:33:20|9923.82|9923.82|9925.35|9925.35|9925.4|9925.4|9923.82|9923.82|0
1614958410000|2021-03-05 15:33:30|9926.13|9926.13|9927.13|9927.13|9927.18|9927.18|9926.13|9926.13|0
1614958420000|2021-03-05 15:33:40|9926.85|9926.85|9925.08|9925.08|9926.85|9926.85|9924.42|9924.42|0
1614958430000|2021-03-05 15:33:50|9924.81|9924.81|9925.87|9925.87|9925.87|9925.87|9924.81|9924.81|0
1614958440000|2021-03-05 15:34:00|9925.71|9925.71|9922.42|9922.42|9925.71|9925.71|9922.42|9922.42|0
1614958450000|2021-03-05 15:34:10|9921.63|9921.63|9922.69|9922.69|9922.69|9922.69|9921.63|9921.63|0
1614958460000|2021-03-05 15:34:20|9922.3|9922.3|9921.55|9921.55|9922.59|9922.59|9921.55|9921.55|0
1614958470000|2021-03-05 15:34:30|9921.43|9921.43|9919.96|9919.96|9921.43|9921.43|9919.96|9919.96|0
1614958480000|2021-03-05 15:34:40|9920.74|9920.74|9923.74|9923.74|9923.74|9923.74|9920.74|9920.74|0
1614958490000|2021-03-05 15:34:50|9924.52|9924.52|9925.31|9925.31|9925.7|9925.7|9924.52|9924.52|0
1614958500000|2021-03-05 15:35:00|9925.7|9925.7|9923.97|9923.97|9925.7|9925.7|9923.97|9923.97|0
1614958510000|2021-03-05 15:35:10|9924|9924|9923.12|9923.12|9924|9924|9923.12|9923.12|0
1614958520000|2021-03-05 15:35:20|9923.2|9923.2|9925.17|9925.17|9925.56|9925.56|9922.43|9922.43|0
1614958530000|2021-03-05 15:35:30|9925.06|9925.06|9920.37|9920.37|9925.06|9925.06|9919.99|9919.99|0
1614958540000|2021-03-05 15:35:40|9920.36|9920.36|9919.42|9919.42|9920.36|9920.36|9919.42|9919.42|0
1614958550000|2021-03-05 15:35:50|9918.94|9918.94|9920.42|9920.42|9920.42|9920.42|9918.47|9918.47|0
1614958560000|2021-03-05 15:36:00|9920.14|9920.14|9919.86|9919.86|9921.11|9921.11|9919.81|9919.81|0
1614958570000|2021-03-05 15:36:10|9920.25|9920.25|9922.56|9922.56|9922.56|9922.56|9920.25|9920.25|0
1614958580000|2021-03-05 15:36:20|9922.42|9922.42|9926.49|9926.49|9927.42|9927.42|9922.42|9922.42|0
1614958590000|2021-03-05 15:36:30|9926.65|9926.65|9927.96|9927.96|9927.96|9927.96|9926.65|9926.65|0
1614958600000|2021-03-05 15:36:40|9927.57|9927.57|9924.66|9924.66|9927.57|9927.57|9924.66|9924.66|0
1614958610000|2021-03-05 15:36:50|9924.63|9924.63|9924.63|9924.63|9924.63|9924.63|9924.63|9924.63|0
1614958620000|2021-03-05 15:37:00|9924.44|9924.44|9924.37|9924.37|9924.44|9924.44|9923.66|9923.66|0
1614958630000|2021-03-05 15:37:10|9924.23|9924.23|9923.04|9923.04|9924.31|9924.31|9923.04|9923.04|0
1614958640000|2021-03-05 15:37:20|9922.85|9922.85|9916.57|9916.57|9922.85|9922.85|9916.18|9916.18|0
1614958650000|2021-03-05 15:37:30|9916.36|9916.36|9917.51|9917.51|9917.51|9917.51|9915.29|9915.29|0
1614958660000|2021-03-05 15:37:40|9917.85|9917.85|9916.35|9916.35|9917.85|9917.85|9916.35|9916.35|0
1614958670000|2021-03-05 15:37:50|9915.96|9915.96|9916.83|9916.83|9916.91|9916.91|9915.96|9915.96|0
1614958680000|2021-03-05 15:38:00|9914.47|9914.47|9913.64|9913.64|9914.47|9914.47|9912.46|9912.46|0
1614958690000|2021-03-05 15:38:10|9914.03|9914.03|9913.07|9913.07|9914.59|9914.59|9913.07|9913.07|0
1614958700000|2021-03-05 15:38:20|9913.85|9913.85|9914.3|9914.3|9914.3|9914.3|9913.85|9913.85|0
1614958710000|2021-03-05 15:38:30|9914.4|9914.4|9915.98|9915.98|9915.98|9915.98|9913.4|9913.4|0
1614958720000|2021-03-05 15:38:40|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|0
1614958730000|2021-03-05 15:38:50|9915.98|9915.98|9915.29|9915.29|9916.46|9916.46|9915.29|9915.29|0
1614958740000|2021-03-05 15:39:00|9914.5|9914.5|9915.93|9915.93|9915.93|9915.93|9914.11|9914.11|0
1614958750000|2021-03-05 15:39:10|9913.97|9913.97|9913.58|9913.58|9913.97|9913.97|9913.58|9913.58|0
1614958760000|2021-03-05 15:39:20|9913.45|9913.45|9914.22|9914.22|9915|9915|9913.45|9913.45|0
1614958770000|2021-03-05 15:39:30|9914.35|9914.35|9913.57|9913.57|9914.35|9914.35|9913.57|9913.57|0
1614958790000|2021-03-05 15:39:50|9913.19|9913.19|9913.19|9913.19|9913.19|9913.19|9912.86|9912.86|0
1614958800000|2021-03-05 15:40:00|9912.8|9912.8|9912.64|9912.64|9912.8|9912.8|9911.62|9911.62|0
1614958810000|2021-03-05 15:40:10|9912.85|9912.85|9914.09|9914.09|9914.88|9914.88|9912.85|9912.85|0
1614958820000|2021-03-05 15:40:20|9913.77|9913.77|9914.9|9914.9|9914.9|9914.9|9913.68|9913.68|0
1614958830000|2021-03-05 15:40:30|9915.68|9915.68|9915.34|9915.34|9915.9|9915.9|9914.34|9914.34|0
1614958840000|2021-03-05 15:40:40|9915.06|9915.06|9911.74|9911.74|9915.06|9915.06|9911.74|9911.74|0
1614958850000|2021-03-05 15:40:50|9912.13|9912.13|9914.42|9914.42|9914.81|9914.81|9912.13|9912.13|0
1614958860000|2021-03-05 15:41:00|9914.47|9914.47|9913.25|9913.25|9914.47|9914.47|9912.92|9912.92|0
1614958870000|2021-03-05 15:41:10|9912.46|9912.46|9913.71|9913.71|9913.88|9913.88|9911.51|9911.51|0
1614958880000|2021-03-05 15:41:20|9914.1|9914.1|9914.05|9914.05|9914.65|9914.65|9913.26|9913.26|0
1614958890000|2021-03-05 15:41:30|9913.26|9913.26|9913.76|9913.76|9913.76|9913.76|9912.8|9912.8|0
1614958900000|2021-03-05 15:41:40|9913.05|9913.05|9913.37|9913.37|9913.53|9913.53|9913.05|9913.05|0
1614958910000|2021-03-05 15:41:50|9912.98|9912.98|9911.19|9911.19|9913.11|9913.11|9911.13|9911.13|0
1614958920000|2021-03-05 15:42:00|9911.35|9911.35|9911.51|9911.51|9911.51|9911.51|9910.72|9910.72|0
1614958930000|2021-03-05 15:42:10|9911.67|9911.67|9913.63|9913.63|9914.41|9914.41|9911.67|9911.67|0
1614958940000|2021-03-05 15:42:20|9914.41|9914.41|9916.87|9916.87|9916.87|9916.87|9914.4|9914.4|0
1614958950000|2021-03-05 15:42:30|9917.25|9917.25|9917.77|9917.77|9917.77|9917.77|9916.47|9916.47|0
1614958960000|2021-03-05 15:42:40|9916.99|9916.99|9913.42|9913.42|9916.99|9916.99|9913.3|9913.3|0
1614958970000|2021-03-05 15:42:50|9914.2|9914.2|9914.08|9914.08|9914.59|9914.59|9914.08|9914.08|0
1614958980000|2021-03-05 15:43:00|9913.94|9913.94|9916.92|9916.92|9916.92|9916.92|9913.94|9913.94|0
1614958990000|2021-03-05 15:43:10|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|0
1614959000000|2021-03-05 15:43:20|9918.48|9918.48|9918.59|9918.59|9918.59|9918.59|9918.16|9918.16|0
1614959010000|2021-03-05 15:43:30|9918.38|9918.38|9918.54|9918.54|9919.16|9919.16|9917.57|9917.57|0
1614959020000|2021-03-05 15:43:40|9918.38|9918.38|9918.78|9918.78|9918.78|9918.78|9918.38|9918.38|0
1614959030000|2021-03-05 15:43:50|9918.62|9918.62|9916.5|9916.5|9918.62|9918.62|9916.5|9916.5|0
1614959040000|2021-03-05 15:44:00|9916.37|9916.37|9915.47|9915.47|9916.37|9916.37|9915.47|9915.47|0
1614959050000|2021-03-05 15:44:10|9915.37|9915.37|9916.03|9916.03|9916.03|9916.03|9915.37|9915.37|0
1614959060000|2021-03-05 15:44:20|9916.81|9916.81|9915.58|9915.58|9916.81|9916.81|9915.58|9915.58|0
1614959070000|2021-03-05 15:44:30|9914.8|9914.8|9915.09|9915.09|9915.73|9915.73|9914.8|9914.8|0
1614959080000|2021-03-05 15:44:40|9914.7|9914.7|9913.76|9913.76|9914.7|9914.7|9913.76|9913.76|0
1614959090000|2021-03-05 15:44:50|9913.57|9913.57|9909.31|9909.31|9913.57|9913.57|9909.31|9909.31|0
1614959100000|2021-03-05 15:45:00|9908.53|9908.53|9908.37|9908.37|9909.44|9909.44|9908.26|9908.26|0
1614959110000|2021-03-05 15:45:10|9908.26|9908.26|9907.48|9907.48|9908.66|9908.66|9907.09|9907.09|0
1614959120000|2021-03-05 15:45:20|9907.2|9907.2|9906.67|9906.67|9907.2|9907.2|9906.27|9906.27|0
1614959130000|2021-03-05 15:45:30|9907.75|9907.75|9908.53|9908.53|9908.53|9908.53|9907.75|9907.75|0
1614959140000|2021-03-05 15:45:40|9908.92|9908.92|9910.46|9910.46|9910.67|9910.67|9908.92|9908.92|0
1614959150000|2021-03-05 15:45:50|9909.29|9909.29|9908.51|9908.51|9909.69|9909.69|9908.51|9908.51|0
1614959160000|2021-03-05 15:46:00|9908.19|9908.19|9909.93|9909.93|9909.93|9909.93|9908.19|9908.19|0
1614959170000|2021-03-05 15:46:10|9909.15|9909.15|9908.64|9908.64|9909.15|9909.15|9908.64|9908.64|0
1614959180000|2021-03-05 15:46:20|9907.13|9907.13|9907.02|9907.02|9907.47|9907.47|9907.02|9907.02|0
1614959190000|2021-03-05 15:46:30|9907.41|9907.41|9907.08|9907.08|9907.41|9907.41|9907.08|9907.08|0
1614959200000|2021-03-05 15:46:40|9906.83|9906.83|9906.75|9906.75|9906.83|9906.83|9906.75|9906.75|0
1614959210000|2021-03-05 15:46:50|9906.73|9906.73|9907.51|9907.51|9907.51|9907.51|9906.73|9906.73|0
1614959220000|2021-03-05 15:47:00|9908.28|9908.28|9911.29|9911.29|9911.29|9911.29|9908.28|9908.28|0
1614959230000|2021-03-05 15:47:10|9912.08|9912.08|9911.01|9911.01|9912.18|9912.18|9911.01|9911.01|0
1614959240000|2021-03-05 15:47:20|9911.79|9911.79|9914.21|9914.21|9914.21|9914.21|9911.79|9911.79|0
1614959250000|2021-03-05 15:47:30|9914.35|9914.35|9914.44|9914.44|9914.99|9914.99|9914.21|9914.21|0
1614959270000|2021-03-05 15:47:50|9913.67|9913.67|9914.19|9914.19|9914.19|9914.19|9913.67|9913.67|0
1614959280000|2021-03-05 15:48:00|9914.97|9914.97|9914.03|9914.03|9914.97|9914.97|9914.03|9914.03|0
1614959290000|2021-03-05 15:48:10|9912.86|9912.86|9912.97|9912.97|9913|9913|9912.61|9912.61|0
1614959300000|2021-03-05 15:48:20|9912.81|9912.81|9913.67|9913.67|9913.67|9913.67|9912.81|9912.81|0
1614959310000|2021-03-05 15:48:30|9913.8|9913.8|9917.38|9917.38|9917.38|9917.38|9913.8|9913.8|0
1614959320000|2021-03-05 15:48:40|9917.39|9917.39|9919.8|9919.8|9919.8|9919.8|9917.39|9917.39|0
1614959330000|2021-03-05 15:48:50|9920.01|9920.01|9920.01|9920.01|9920.79|9920.79|9919.22|9919.22|0
1614959340000|2021-03-05 15:49:00|9920.14|9920.14|9920.6|9920.6|9920.6|9920.6|9920.14|9920.14|0
1614959350000|2021-03-05 15:49:10|9920.16|9920.16|9918.53|9918.53|9920.16|9920.16|9918.53|9918.53|0
1614959360000|2021-03-05 15:49:20|9918.52|9918.52|9918.29|9918.29|9918.68|9918.68|9918.29|9918.29|0
1614959370000|2021-03-05 15:49:30|9919.07|9919.07|9919.07|9919.07|9919.07|9919.07|9919.07|9919.07|0
1614959380000|2021-03-05 15:49:40|9919.46|9919.46|9918.8|9918.8|9919.58|9919.58|9918.8|9918.8|0
1614959390000|2021-03-05 15:49:50|9918.96|9918.96|9917.89|9917.89|9918.96|9918.96|9917.89|9917.89|0
1614959400000|2021-03-05 15:50:00|9917.55|9917.55|9916.87|9916.87|9917.55|9917.55|9916.6|9916.6|0
1614959410000|2021-03-05 15:50:10|9916.79|9916.79|9916|9916|9916.79|9916.79|9916|9916|0
1614959420000|2021-03-05 15:50:20|9916.38|9916.38|9917.2|9917.2|9917.2|9917.2|9916.38|9916.38|0
1614959430000|2021-03-05 15:50:30|9916.88|9916.88|9919.09|9919.09|9919.09|9919.09|9916.88|9916.88|0
1614959440000|2021-03-05 15:50:40|9918.93|9918.93|9916.97|9916.97|9918.93|9918.93|9916.97|9916.97|0
1614959450000|2021-03-05 15:50:50|9916.69|9916.69|9916.47|9916.47|9916.69|9916.69|9916.37|9916.37|0
1614959460000|2021-03-05 15:51:00|9916.37|9916.37|9916.54|9916.54|9916.88|9916.88|9916.37|9916.37|0
1614959470000|2021-03-05 15:51:10|9916.8|9916.8|9916.45|9916.45|9917.45|9917.45|9916.29|9916.29|0
1614959480000|2021-03-05 15:51:20|9916.84|9916.84|9918.56|9918.56|9918.56|9918.56|9916.71|9916.71|0
1614959490000|2021-03-05 15:51:30|9919.35|9919.35|9919.86|9919.86|9920.73|9920.73|9919.35|9919.35|0
1614959500000|2021-03-05 15:51:40|9919.72|9919.72|9920.07|9920.07|9920.07|9920.07|9919.72|9919.72|0
1614959510000|2021-03-05 15:51:50|9920.45|9920.45|9920.89|9920.89|9920.89|9920.89|9920.45|9920.45|0
1614959520000|2021-03-05 15:52:00|9920.57|9920.57|9922.29|9922.29|9922.29|9922.29|9920.41|9920.41|0
1614959530000|2021-03-05 15:52:10|9922.37|9922.37|9922.51|9922.51|9923.16|9923.16|9922.37|9922.37|0
1614959540000|2021-03-05 15:52:20|9922.59|9922.59|9922.59|9922.59|9922.59|9922.59|9921.81|9921.81|0
1614959550000|2021-03-05 15:52:30|9921.81|9921.81|9922.09|9922.09|9922.87|9922.87|9921.81|9921.81|0
1614959560000|2021-03-05 15:52:40|9921.3|9921.3|9921.97|9921.97|9922.09|9922.09|9921.3|9921.3|0
1614959570000|2021-03-05 15:52:50|9922.08|9922.08|9923.55|9923.55|9923.55|9923.55|9922.08|9922.08|0
1614959580000|2021-03-05 15:53:00|9922.76|9922.76|9922.38|9922.38|9924.33|9924.33|9922.38|9922.38|0
1614959590000|2021-03-05 15:53:10|9921.6|9921.6|9923.19|9923.19|9923.19|9923.19|9921.44|9921.44|0
1614959600000|2021-03-05 15:53:20|9923.13|9923.13|9922.97|9922.97|9923.13|9923.13|9922.97|9922.97|0
1614959610000|2021-03-05 15:53:30|9921.4|9921.4|9921.4|9921.4|9921.4|9921.4|9921.4|9921.4|0
1614959620000|2021-03-05 15:53:40|9921.01|9921.01|9921.33|9921.33|9921.33|9921.33|9921.01|9921.01|0
1614959630000|2021-03-05 15:53:50|9921.49|9921.49|9920.52|9920.52|9921.49|9921.49|9920.52|9920.52|0
1614959640000|2021-03-05 15:54:00|9920.68|9920.68|9921.17|9921.17|9921.17|9921.17|9920.38|9920.38|0
1614959650000|2021-03-05 15:54:10|9921.56|9921.56|9921.46|9921.46|9921.56|9921.56|9921.46|9921.46|0
1614959660000|2021-03-05 15:54:20|9920.67|9920.67|9920.67|9920.67|9920.67|9920.67|9920.67|9920.67|0
1614959670000|2021-03-05 15:54:30|9921.46|9921.46|9920.11|9920.11|9921.46|9921.46|9920.11|9920.11|0
1614959680000|2021-03-05 15:54:40|9920.5|9920.5|9921.28|9921.28|9921.28|9921.28|9920.5|9920.5|0
1614959690000|2021-03-05 15:54:50|9921|9921|9920.22|9920.22|9921.39|9921.39|9920.22|9920.22|0
1614959700000|2021-03-05 15:55:00|9921|9921|9919.58|9919.58|9921.32|9921.32|9919.58|9919.58|0
1614959710000|2021-03-05 15:55:10|9919.5|9919.5|9918.19|9918.19|9919.5|9919.5|9918.19|9918.19|0
1614959720000|2021-03-05 15:55:20|9918.02|9918.02|9916.96|9916.96|9918.02|9918.02|9916.86|9916.86|0
1614959730000|2021-03-05 15:55:30|9916.86|9916.86|9919.32|9919.32|9919.32|9919.32|9916.86|9916.86|0
1614959740000|2021-03-05 15:55:40|9918.93|9918.93|9919.69|9919.69|9919.69|9919.69|9918.74|9918.74|0
1614959750000|2021-03-05 15:55:50|9920.07|9920.07|9920.07|9920.07|9920.07|9920.07|9920.07|9920.07|0
1614959760000|2021-03-05 15:56:00|9918.9|9918.9|9919.51|9919.51|9920|9920|9918.9|9918.9|0
1614959770000|2021-03-05 15:56:10|9918.74|9918.74|9920.69|9920.69|9920.69|9920.69|9917.56|9917.56|0
1614959780000|2021-03-05 15:56:20|9920.86|9920.86|9922.15|9922.15|9922.31|9922.31|9920.86|9920.86|0
1614959790000|2021-03-05 15:56:30|9921.76|9921.76|9921.37|9921.37|9921.76|9921.76|9920.99|9920.99|0
1614959800000|2021-03-05 15:56:40|9921.76|9921.76|9923.58|9923.58|9923.58|9923.58|9921.76|9921.76|0
1614959810000|2021-03-05 15:56:50|9923.74|9923.74|9926.22|9926.22|9926.22|9926.22|9923.74|9923.74|0
1614959820000|2021-03-05 15:57:00|9925.43|9925.43|9926.23|9926.23|9926.39|9926.39|9925.43|9925.43|0
1614959830000|2021-03-05 15:57:10|9926.17|9926.17|9925.78|9925.78|9926.17|9926.17|9925.39|9925.39|0
1614959840000|2021-03-05 15:57:20|9926.9|9926.9|9927.29|9927.29|9927.29|9927.29|9926.9|9926.9|0
1614959850000|2021-03-05 15:57:30|9927.34|9927.34|9929.34|9929.34|9929.34|9929.34|9927.34|9927.34|0
1614959860000|2021-03-05 15:57:40|9929.4|9929.4|9929.01|9929.01|9929.4|9929.4|9928.61|9928.61|0
1614959870000|2021-03-05 15:57:50|9929.46|9929.46|9931.84|9931.84|9931.84|9931.84|9928.66|9928.66|0
1614959880000|2021-03-05 15:58:00|9931.82|9931.82|9930.68|9930.68|9932.69|9932.69|9930.68|9930.68|0
1614959890000|2021-03-05 15:58:10|9929.9|9929.9|9928.17|9928.17|9929.9|9929.9|9928.17|9928.17|0
1614959900000|2021-03-05 15:58:20|9927.39|9927.39|9924.07|9924.07|9927.5|9927.5|9924.07|9924.07|0
1614959910000|2021-03-05 15:58:30|9923.67|9923.67|9918.89|9918.89|9923.67|9923.67|9918.89|9918.89|0
1614959920000|2021-03-05 15:58:40|9918.83|9918.83|9917.17|9917.17|9919.32|9919.32|9917.17|9917.17|0
1614959930000|2021-03-05 15:58:50|9916.94|9916.94|9913.73|9913.73|9916.94|9916.94|9913.73|9913.73|0
1614959940000|2021-03-05 15:59:00|9913.59|9913.59|9915.43|9915.43|9915.43|9915.43|9912.7|9912.7|0
1614959950000|2021-03-05 15:59:10|9914.65|9914.65|9915.03|9915.03|9915.03|9915.03|9914.65|9914.65|0
1614959960000|2021-03-05 15:59:20|9915.42|9915.42|9913.84|9913.84|9915.8|9915.8|9913.84|9913.84|0
1614959970000|2021-03-05 15:59:30|9912.68|9912.68|9912.23|9912.23|9912.68|9912.68|9912.06|9912.06|0
1614959980000|2021-03-05 15:59:40|9913.02|9913.02|9913.06|9913.06|9914.68|9914.68|9913.02|9913.02|0
1614959990000|2021-03-05 15:59:50|9913.23|9913.23|9911.21|9911.21|9914.37|9914.37|9911.21|9911.21|0
1614960000000|2021-03-05 16:00:00|9911.86|9911.86|9914.03|9914.03|9914.03|9914.03|9911.24|9911.24|0
1614960010000|2021-03-05 16:00:10|9914.51|9914.51|9912.1|9912.1|9914.51|9914.51|9912.1|9912.1|0
1614960020000|2021-03-05 16:00:20|9912.88|9912.88|9910.79|9910.79|9914.04|9914.04|9909.7|9909.7|0
1614960030000|2021-03-05 16:00:30|9910.95|9910.95|9909.38|9909.38|9910.95|9910.95|9908.94|9908.94|0
1614960040000|2021-03-05 16:00:40|9909.82|9909.82|9911.09|9911.09|9911.32|9911.32|9909.82|9909.82|0
1614960050000|2021-03-05 16:00:50|9910.92|9910.92|9911.64|9911.64|9911.64|9911.64|9910.92|9910.92|0
1614960060000|2021-03-05 16:01:00|9912.43|9912.43|9911|9911|9912.59|9912.59|9910.3|9910.3|0
1614960070000|2021-03-05 16:01:10|9910.52|9910.52|9910.41|9910.41|9910.52|9910.52|9910.41|9910.41|0
1614960080000|2021-03-05 16:01:20|9910.89|9910.89|9911.88|9911.88|9912.36|9912.36|9910.72|9910.72|0
1614960090000|2021-03-05 16:01:30|9911.72|9911.72|9912.02|9912.02|9912.18|9912.18|9911.4|9911.4|0
1614960100000|2021-03-05 16:01:40|9911.24|9911.24|9909.57|9909.57|9911.24|9911.24|9909.34|9909.34|0
1614960110000|2021-03-05 16:01:50|9909.96|9909.96|9909.24|9909.24|9909.96|9909.96|9909.24|9909.24|0
1614960120000|2021-03-05 16:02:00|9908.85|9908.85|9908.94|9908.94|9909.43|9909.43|9908.58|9908.58|0
1614960130000|2021-03-05 16:02:10|9909.11|9909.11|9906.86|9906.86|9909.11|9909.11|9906.86|9906.86|0
1614960140000|2021-03-05 16:02:20|9906.47|9906.47|9904.76|9904.76|9906.47|9906.47|9904.37|9904.37|0
1614960150000|2021-03-05 16:02:30|9905.54|9905.54|9904.58|9904.58|9905.54|9905.54|9904.42|9904.42|0
1614960160000|2021-03-05 16:02:40|9904.38|9904.38|9902.87|9902.87|9904.58|9904.58|9902.87|9902.87|0
1614960170000|2021-03-05 16:02:50|9903.25|9903.25|9901.01|9901.01|9903.36|9903.36|9901.01|9901.01|0
1614960180000|2021-03-05 16:03:00|9900.59|9900.59|9901.19|9901.19|9901.19|9901.19|9900.59|9900.59|0
1614960190000|2021-03-05 16:03:10|9901.58|9901.58|9900.7|9900.7|9901.58|9901.58|9900.7|9900.7|0
1614960200000|2021-03-05 16:03:20|9899.92|9899.92|9899.72|9899.72|9900|9900|9899.56|9899.56|0
1614960210000|2021-03-05 16:03:30|9899.88|9899.88|9903.55|9903.55|9903.55|9903.55|9899.88|9899.88|0
1614960220000|2021-03-05 16:03:40|9904.33|9904.33|9907.32|9907.32|9907.32|9907.32|9904.33|9904.33|0
1614960230000|2021-03-05 16:03:50|9907.45|9907.45|9907.8|9907.8|9908.74|9908.74|9907.45|9907.45|0
1614960240000|2021-03-05 16:04:00|9907.41|9907.41|9904.83|9904.83|9907.44|9907.44|9904.83|9904.83|0
1614960250000|2021-03-05 16:04:10|9904.77|9904.77|9904.28|9904.28|9904.77|9904.77|9904.28|9904.28|0
1614960260000|2021-03-05 16:04:20|9904.36|9904.36|9903.81|9903.81|9906.14|9906.14|9903.81|9903.81|0
1614960270000|2021-03-05 16:04:30|9903.85|9903.85|9906.05|9906.05|9906.44|9906.44|9903.68|9903.68|0
1614960280000|2021-03-05 16:04:40|9906.44|9906.44|9908.01|9908.01|9909.19|9909.19|9906.44|9906.44|0
1614960290000|2021-03-05 16:04:50|9908.52|9908.52|9906.63|9906.63|9908.52|9908.52|9906.63|9906.63|0
1614960300000|2021-03-05 16:05:00|9906.46|9906.46|9906.86|9906.86|9906.96|9906.96|9904.84|9904.84|0
1614960310000|2021-03-05 16:05:10|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|0
1614960320000|2021-03-05 16:05:20|9906.86|9906.86|9906.14|9906.14|9906.86|9906.86|9905.51|9905.51|0
1614960330000|2021-03-05 16:05:30|9905.95|9905.95|9907.79|9907.79|9907.79|9907.79|9905.95|9905.95|0
1614960350000|2021-03-05 16:05:50|9907.4|9907.4|9906.73|9906.73|9907.4|9907.4|9905.95|9905.95|0
1614960360000|2021-03-05 16:06:00|9906.41|9906.41|9905.62|9905.62|9906.41|9906.41|9905.62|9905.62|0
1614960370000|2021-03-05 16:06:10|9905.63|9905.63|9905.81|9905.81|9905.81|9905.81|9905.02|9905.02|0
1614960390000|2021-03-05 16:06:30|9905.64|9905.64|9905.51|9905.51|9906.03|9906.03|9905.51|9905.51|0
1614960400000|2021-03-05 16:06:40|9905.68|9905.68|9901.66|9901.66|9905.68|9905.68|9901.66|9901.66|0
1614960410000|2021-03-05 16:06:50|9901.49|9901.49|9901.01|9901.01|9901.49|9901.49|9901.01|9901.01|0
1614960420000|2021-03-05 16:07:00|9900.91|9900.91|9901.97|9901.97|9902.08|9902.08|9900.91|9900.91|0
1614960430000|2021-03-05 16:07:10|9901.58|9901.58|9900.13|9900.13|9901.58|9901.58|9900.13|9900.13|0
1614960440000|2021-03-05 16:07:20|9899.8|9899.8|9900.75|9900.75|9900.75|9900.75|9899.8|9899.8|0
1614960450000|2021-03-05 16:07:30|9900.58|9900.58|9899.45|9899.45|9900.58|9900.58|9899.31|9899.31|0
1614960460000|2021-03-05 16:07:40|9897.49|9897.49|9896.85|9896.85|9897.49|9897.49|9896.06|9896.06|0
1614960470000|2021-03-05 16:07:50|9896.46|9896.46|9897.77|9897.77|9897.98|9897.98|9896.46|9896.46|0
1614960480000|2021-03-05 16:08:00|9897|9897|9897.01|9897.01|9897.01|9897.01|9897|9897|0
1614960490000|2021-03-05 16:08:10|9897.79|9897.79|9897.96|9897.96|9898.07|9898.07|9897.79|9897.79|0
1614960500000|2021-03-05 16:08:20|9897.41|9897.41|9898.29|9898.29|9898.8|9898.8|9897.28|9897.28|0
1614960510000|2021-03-05 16:08:30|9898.23|9898.23|9898.91|9898.91|9898.91|9898.91|9898.02|9898.02|0
1614960520000|2021-03-05 16:08:40|9898.4|9898.4|9898.56|9898.56|9899.89|9899.89|9898.24|9898.24|0
1614960530000|2021-03-05 16:08:50|9897.78|9897.78|9897.7|9897.7|9897.78|9897.78|9896.93|9896.93|0
1614960540000|2021-03-05 16:09:00|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|0
1614960550000|2021-03-05 16:09:10|9897.21|9897.21|9896.91|9896.91|9897.21|9897.21|9896.75|9896.75|0
1614960560000|2021-03-05 16:09:20|9897.69|9897.69|9896.85|9896.85|9897.69|9897.69|9896.74|9896.74|0
1614960570000|2021-03-05 16:09:30|9895.68|9895.68|9895.68|9895.68|9895.68|9895.68|9895.68|9895.68|0
1614960580000|2021-03-05 16:09:40|9895.81|9895.81|9894.93|9894.93|9895.81|9895.81|9894.93|9894.93|0
1614960590000|2021-03-05 16:09:50|9894.8|9894.8|9894.52|9894.52|9894.8|9894.8|9894.41|9894.41|0
1614960600000|2021-03-05 16:10:00|9894.91|9894.91|9896.19|9896.19|9896.19|9896.19|9894.91|9894.91|0
1614960610000|2021-03-05 16:10:10|9894.62|9894.62|9895.41|9895.41|9895.8|9895.8|9894.62|9894.62|0
1614960620000|2021-03-05 16:10:20|9895.25|9895.25|9895.64|9895.64|9895.64|9895.64|9895.13|9895.13|0
1614960630000|2021-03-05 16:10:30|9896.03|9896.03|9899.53|9899.53|9899.53|9899.53|9896.03|9896.03|0
1614960640000|2021-03-05 16:10:40|9900.01|9900.01|9899.51|9899.51|9900.29|9900.29|9899.51|9899.51|0
1614960650000|2021-03-05 16:10:50|9900.29|9900.29|9898.45|9898.45|9900.29|9900.29|9898.45|9898.45|0
1614960660000|2021-03-05 16:11:00|9898.59|9898.59|9899.43|9899.43|9899.51|9899.51|9898.59|9898.59|0
1614960670000|2021-03-05 16:11:10|9899.04|9899.04|9896.22|9896.22|9899.04|9899.04|9896.22|9896.22|0
1614960680000|2021-03-05 16:11:20|9896.27|9896.27|9896.18|9896.18|9896.27|9896.27|9896.18|9896.18|0
1614960690000|2021-03-05 16:11:30|9896.1|9896.1|9896.1|9896.1|9896.49|9896.49|9896.1|9896.1|0
1614960700000|2021-03-05 16:11:40|9896.88|9896.88|9896.88|9896.88|9896.88|9896.88|9896.88|9896.88|0
1614960710000|2021-03-05 16:11:50|9896.56|9896.56|9896.91|9896.91|9896.91|9896.91|9895.34|9895.34|0
1614960720000|2021-03-05 16:12:00|9896.52|9896.52|9893.59|9893.59|9897.01|9897.01|9893.59|9893.59|0
1614960730000|2021-03-05 16:12:10|9893.2|9893.2|9892.82|9892.82|9893.37|9893.37|9892.43|9892.43|0
1614960740000|2021-03-05 16:12:20|9892.43|9892.43|9892.43|9892.43|9892.82|9892.82|9892.43|9892.43|0
1614960750000|2021-03-05 16:12:30|9892.05|9892.05|9891.66|9891.66|9892.05|9892.05|9891.66|9891.66|0
1614960760000|2021-03-05 16:12:40|9891.6|9891.6|9891.92|9891.92|9891.92|9891.92|9891.43|9891.43|0
1614960770000|2021-03-05 16:12:50|9891.81|9891.81|9892.37|9892.37|9892.37|9892.37|9891.81|9891.81|0
1614960780000|2021-03-05 16:13:00|9891.98|9891.98|9893.24|9893.24|9893.24|9893.24|9891.98|9891.98|0
1614960790000|2021-03-05 16:13:10|9892.46|9892.46|9893.72|9893.72|9893.72|9893.72|9892.46|9892.46|0
1614960800000|2021-03-05 16:13:20|9892.94|9892.94|9891.3|9891.3|9892.94|9892.94|9891.3|9891.3|0
1614960810000|2021-03-05 16:13:30|9891.69|9891.69|9891.6|9891.6|9892.08|9892.08|9891.6|9891.6|0
1614960820000|2021-03-05 16:13:40|9891.7|9891.7|9891.73|9891.73|9892.35|9892.35|9891.57|9891.57|0
1614960830000|2021-03-05 16:13:50|9891.89|9891.89|9891.65|9891.65|9892.05|9892.05|9891.65|9891.65|0
1614960840000|2021-03-05 16:14:00|9891.26|9891.26|9889.65|9889.65|9891.93|9891.93|9889.33|9889.33|0
1614960850000|2021-03-05 16:14:10|9889.46|9889.46|9891.36|9891.36|9891.36|9891.36|9889.25|9889.25|0
1614960860000|2021-03-05 16:14:20|9891.52|9891.52|9892.93|9892.93|9893.03|9893.03|9891.46|9891.46|0
1614960870000|2021-03-05 16:14:30|9892.44|9892.44|9894.3|9894.3|9894.38|9894.38|9891.66|9891.66|0
1614960880000|2021-03-05 16:14:40|9894.47|9894.47|9893.73|9893.73|9894.63|9894.63|9892.4|9892.4|0
1614960890000|2021-03-05 16:14:50|9893.82|9893.82|9894.51|9894.51|9894.51|9894.51|9893.82|9893.82|0
1614960900000|2021-03-05 16:15:00|9894.12|9894.12|9895.9|9895.9|9895.9|9895.9|9893.99|9893.99|0
1614960910000|2021-03-05 16:15:10|9896.05|9896.05|9894.93|9894.93|9896.11|9896.11|9893.98|9893.98|0
1614960920000|2021-03-05 16:15:20|9895.25|9895.25|9894.44|9894.44|9895.25|9895.25|9894.34|9894.34|0
1614960930000|2021-03-05 16:15:30|9894.6|9894.6|9894.5|9894.5|9894.66|9894.66|9893.88|9893.88|0
1614960940000|2021-03-05 16:15:40|9894.11|9894.11|9892.88|9892.88|9894.11|9894.11|9891.78|9891.78|0
1614960950000|2021-03-05 16:15:50|9892.72|9892.72|9893.02|9893.02|9893.02|9893.02|9892.35|9892.35|0
1614960960000|2021-03-05 16:16:00|9893.18|9893.18|9893.97|9893.97|9894.08|9894.08|9893.18|9893.18|0
1614960970000|2021-03-05 16:16:10|9893.77|9893.77|9896.12|9896.12|9896.12|9896.12|9893.56|9893.56|0
1614960980000|2021-03-05 16:16:20|9895.92|9895.92|9895.52|9895.52|9896.18|9896.18|9895.52|9895.52|0
1614960990000|2021-03-05 16:16:30|9895.64|9895.64|9897.28|9897.28|9897.6|9897.6|9895.45|9895.45|0
1614961000000|2021-03-05 16:16:40|9897.2|9897.2|9895.61|9895.61|9897.35|9897.35|9895.35|9895.35|0
1614961010000|2021-03-05 16:16:50|9895.53|9895.53|9895.91|9895.91|9896.51|9896.51|9895.52|9895.52|0
1614961020000|2021-03-05 16:17:00|9896.07|9896.07|9895.84|9895.84|9896.07|9896.07|9895.27|9895.27|0
1614961030000|2021-03-05 16:17:10|9895.36|9895.36|9895.91|9895.91|9896.39|9896.39|9895.3|9895.3|0
1614961040000|2021-03-05 16:17:20|9895.59|9895.59|9895.66|9895.66|9895.88|9895.88|9895.01|9895.01|0
1614961050000|2021-03-05 16:17:30|9895.34|9895.34|9895.3|9895.3|9897.08|9897.08|9895.3|9895.3|0
1614961060000|2021-03-05 16:17:40|9894.52|9894.52|9894.97|9894.97|9895.19|9895.19|9894.2|9894.2|0
1614961070000|2021-03-05 16:17:50|9894.81|9894.81|9895.23|9895.23|9895.23|9895.23|9894.01|9894.01|0
1614961080000|2021-03-05 16:18:00|9895.42|9895.42|9895.79|9895.79|9896.18|9896.18|9895.23|9895.23|0
1614961090000|2021-03-05 16:18:10|9895.68|9895.68|9893.38|9893.38|9895.68|9895.68|9893.38|9893.38|0
1614961100000|2021-03-05 16:18:20|9892.99|9892.99|9891.83|9891.83|9893.18|9893.18|9891.83|9891.83|0
1614961110000|2021-03-05 16:18:30|9891.44|9891.44|9890.98|9890.98|9891.44|9891.44|9890.66|9890.66|0
1614961120000|2021-03-05 16:18:40|9891.13|9891.13|9890.71|9890.71|9891.13|9891.13|9889.86|9889.86|0
1614961130000|2021-03-05 16:18:50|9888.35|9888.35|9890.41|9890.41|9890.41|9890.41|9888.35|9888.35|0
1614961140000|2021-03-05 16:19:00|9890.8|9890.8|9890.86|9890.86|9890.97|9890.97|9890.8|9890.8|0
1614961150000|2021-03-05 16:19:10|9891.09|9891.09|9893.62|9893.62|9893.62|9893.62|9891.08|9891.08|0
1614961160000|2021-03-05 16:19:20|9893.78|9893.78|9893.85|9893.85|9894.95|9894.95|9893.78|9893.78|0
1614961170000|2021-03-05 16:19:30|9894.41|9894.41|9896.93|9896.93|9897.05|9897.05|9894.02|9894.02|0
1614961180000|2021-03-05 16:19:40|9897.05|9897.05|9894.48|9894.48|9897.05|9897.05|9894.48|9894.48|0
1614961190000|2021-03-05 16:19:50|9894.65|9894.65|9892.59|9892.59|9895.25|9895.25|9892.2|9892.2|0
1614961200000|2021-03-05 16:20:00|9892.34|9892.34|9893.7|9893.7|9894.09|9894.09|9891.92|9891.92|0
1614961210000|2021-03-05 16:20:10|9893.15|9893.15|9895.33|9895.33|9895.33|9895.33|9892.73|9892.73|0
1614961220000|2021-03-05 16:20:20|9895.72|9895.72|9894.49|9894.49|9896.11|9896.11|9894.49|9894.49|0
1614961230000|2021-03-05 16:20:30|9894.33|9894.33|9892.37|9892.37|9894.33|9894.33|9892.23|9892.23|0
1614961240000|2021-03-05 16:20:40|9892.27|9892.27|9888.72|9888.72|9892.37|9892.37|9888.68|9888.68|0
1614961250000|2021-03-05 16:20:50|9888.64|9888.64|9886.79|9886.79|9888.64|9888.64|9886.01|9886.01|0
1614961260000|2021-03-05 16:21:00|9886.4|9886.4|9887.8|9887.8|9887.8|9887.8|9886.24|9886.24|0
1614961270000|2021-03-05 16:21:10|9887.98|9887.98|9890.3|9890.3|9890.84|9890.84|9887.98|9887.98|0
1614961280000|2021-03-05 16:21:20|9889.51|9889.51|9890.71|9890.71|9890.86|9890.86|9889.51|9889.51|0
1614961290000|2021-03-05 16:21:30|9890.32|9890.32|9891.3|9891.3|9891.82|9891.82|9890.07|9890.07|0
1614961300000|2021-03-05 16:21:40|9891.09|9891.09|9889.73|9889.73|9891.91|9891.91|9889.73|9889.73|0
1614961310000|2021-03-05 16:21:50|9889.84|9889.84|9888.08|9888.08|9889.84|9889.84|9888.02|9888.02|0
1614961320000|2021-03-05 16:22:00|9888.03|9888.03|9886.82|9886.82|9888.03|9888.03|9886.43|9886.43|0
1614961330000|2021-03-05 16:22:10|9887.21|9887.21|9888.23|9888.23|9888.23|9888.23|9887.04|9887.04|0
1614961340000|2021-03-05 16:22:20|9887.75|9887.75|9885.83|9885.83|9887.75|9887.75|9885.83|9885.83|0
1614961350000|2021-03-05 16:22:30|9885.67|9885.67|9885.86|9885.86|9885.86|9885.86|9885.67|9885.67|0
1614961360000|2021-03-05 16:22:40|9885.47|9885.47|9884.83|9884.83|9885.47|9885.47|9884.83|9884.83|0
1614961370000|2021-03-05 16:22:50|9884.44|9884.44|9883.64|9883.64|9884.44|9884.44|9883.26|9883.26|0
1614961380000|2021-03-05 16:23:00|9884.03|9884.03|9884.04|9884.04|9884.6|9884.6|9884.03|9884.03|0
1614961390000|2021-03-05 16:23:10|9883.95|9883.95|9882.94|9882.94|9883.95|9883.95|9882.94|9882.94|0
1614961400000|2021-03-05 16:23:20|9882.96|9882.96|9883.74|9883.74|9883.74|9883.74|9882.96|9882.96|0
1614961410000|2021-03-05 16:23:30|9883.35|9883.35|9883.58|9883.58|9884.37|9884.37|9882.85|9882.85|0
1614961420000|2021-03-05 16:23:40|9883.74|9883.74|9880.13|9880.13|9883.82|9883.82|9880.13|9880.13|0
1614961430000|2021-03-05 16:23:50|9880.41|9880.41|9882.82|9882.82|9882.82|9882.82|9880.4|9880.4|0
1614961440000|2021-03-05 16:24:00|9882.94|9882.94|9882.74|9882.74|9884.18|9884.18|9882.68|9882.68|0
1614961450000|2021-03-05 16:24:10|9882.95|9882.95|9881.76|9881.76|9882.95|9882.95|9881.76|9881.76|0
1614961460000|2021-03-05 16:24:20|9881.59|9881.59|9881.44|9881.44|9881.59|9881.59|9880.5|9880.5|0
1614961470000|2021-03-05 16:24:30|9881.57|9881.57|9878.84|9878.84|9881.57|9881.57|9878.4|9878.4|0
1614961480000|2021-03-05 16:24:40|9878.67|9878.67|9877.11|9877.11|9878.67|9878.67|9876.96|9876.96|0
1614961490000|2021-03-05 16:24:50|9875.94|9875.94|9872.66|9872.66|9875.94|9875.94|9872.66|9872.66|0
1614961500000|2021-03-05 16:25:00|9872.53|9872.53|9872.8|9872.8|9872.98|9872.98|9871.24|9871.24|0
1614961510000|2021-03-05 16:25:10|9872.2|9872.2|9873.63|9873.63|9874.15|9874.15|9872.2|9872.2|0
1614961520000|2021-03-05 16:25:20|9874.02|9874.02|9876.31|9876.31|9876.31|9876.31|9871.72|9871.72|0
1614961530000|2021-03-05 16:25:30|9875.53|9875.53|9875.86|9875.86|9877.42|9877.42|9875.34|9875.34|0
1614961540000|2021-03-05 16:25:40|9876.65|9876.65|9876.25|9876.25|9876.89|9876.89|9875.97|9875.97|0
1614961550000|2021-03-05 16:25:50|9876.64|9876.64|9876.3|9876.3|9877.21|9877.21|9876.3|9876.3|0
1614961560000|2021-03-05 16:26:00|9876.46|9876.46|9873.68|9873.68|9876.46|9876.46|9873.63|9873.63|0
1614961570000|2021-03-05 16:26:10|9872.9|9872.9|9871.84|9871.84|9872.9|9872.9|9871.84|9871.84|0
1614961580000|2021-03-05 16:26:20|9871.45|9871.45|9867.55|9867.55|9871.84|9871.84|9867.16|9867.16|0
1614961590000|2021-03-05 16:26:30|9867.76|9867.76|9868.71|9868.71|9868.88|9868.88|9867.37|9867.37|0
1614961600000|2021-03-05 16:26:40|9868.32|9868.32|9866.7|9866.7|9869.66|9869.66|9866.7|9866.7|0
1614961610000|2021-03-05 16:26:50|9866.57|9866.57|9862.26|9862.26|9867.22|9867.22|9862.18|9862.18|0
1614961620000|2021-03-05 16:27:00|9861.87|9861.87|9863.94|9863.94|9864.98|9864.98|9861.77|9861.77|0
1614961630000|2021-03-05 16:27:10|9864.1|9864.1|9863.02|9863.02|9864.1|9864.1|9862.59|9862.59|0
1614961640000|2021-03-05 16:27:20|9863.34|9863.34|9863.44|9863.44|9863.44|9863.44|9862.95|9862.95|0
1614961650000|2021-03-05 16:27:30|9863.16|9863.16|9861.58|9861.58|9863.16|9863.16|9861.58|9861.58|0
1614961660000|2021-03-05 16:27:40|9861.74|9861.74|9861.59|9861.59|9861.74|9861.74|9859.19|9859.19|0
1614961670000|2021-03-05 16:27:50|9861.98|9861.98|9859.32|9859.32|9861.98|9861.98|9859.23|9859.23|0
1614961680000|2021-03-05 16:28:00|9859.16|9859.16|9857.88|9857.88|9859.16|9859.16|9857.61|9857.61|0
1614961690000|2021-03-05 16:28:10|9857.49|9857.49|9857.75|9857.75|9857.99|9857.99|9857.36|9857.36|0
1614961700000|2021-03-05 16:28:20|9857.03|9857.03|9853.63|9853.63|9857.42|9857.42|9853.25|9853.25|0
1614961710000|2021-03-05 16:28:30|9853.35|9853.35|9849.87|9849.87|9853.35|9853.35|9847.9|9847.9|0
1614961720000|2021-03-05 16:28:40|9849.48|9849.48|9848.66|9848.66|9849.87|9849.87|9847.01|9847.01|0
1614961730000|2021-03-05 16:28:50|9848.82|9848.82|9847.94|9847.94|9849.78|9849.78|9847.65|9847.65|0
1614961740000|2021-03-05 16:29:00|9847.27|9847.27|9849.44|9849.44|9850.79|9850.79|9847.15|9847.15|0
1614961750000|2021-03-05 16:29:10|9849.05|9849.05|9847.43|9847.43|9849.05|9849.05|9847.17|9847.17|0
1614961760000|2021-03-05 16:29:20|9847.41|9847.41|9847.76|9847.76|9847.76|9847.76|9846.86|9846.86|0
1614961770000|2021-03-05 16:29:30|9848.27|9848.27|9844.73|9844.73|9848.27|9848.27|9844.73|9844.73|0
1614961780000|2021-03-05 16:29:40|9844.91|9844.91|9845.98|9845.98|9845.98|9845.98|9843.58|9843.58|0
1614961790000|2021-03-05 16:29:50|9845.7|9845.7|9845.59|9845.59|9846.78|9846.78|9845.02|9845.02|0
1615191300000|2021-03-08 08:15:00|9890.87|9890.87|9890.99|9890.99|9891.15|9891.15|9890.08|9890.08|0
1615191310000|2021-03-08 08:15:10|9891.07|9891.07|9892.71|9892.71|9892.71|9892.71|9891.07|9891.07|0
1615191320000|2021-03-08 08:15:20|9893.68|9893.68|9896.17|9896.17|9896.69|9896.69|9893.59|9893.59|0
1615191330000|2021-03-08 08:15:30|9895.66|9895.66|9899.05|9899.05|9900.73|9900.73|9895.66|9895.66|0
1615191340000|2021-03-08 08:15:40|9899.31|9899.31|9898|9898|9899.31|9899.31|9897.63|9897.63|0
1615191350000|2021-03-08 08:15:50|9898.19|9898.19|9897.41|9897.41|9899.26|9899.26|9897.41|9897.41|0
1615191360000|2021-03-08 08:16:00|9897.02|9897.02|9892.36|9892.36|9897.02|9897.02|9892.36|9892.36|0
1615191370000|2021-03-08 08:16:10|9891.72|9891.72|9891.07|9891.07|9891.72|9891.72|9891.07|9891.07|0
1615191380000|2021-03-08 08:16:20|9890.27|9890.27|9891.81|9891.81|9891.81|9891.81|9890.27|9890.27|0
1615191390000|2021-03-08 08:16:30|9891.64|9891.64|9892.57|9892.57|9893.53|9893.53|9891.19|9891.19|0
1615191400000|2021-03-08 08:16:40|9892.51|9892.51|9891.4|9891.4|9892.87|9892.87|9890.24|9890.24|0
1615191410000|2021-03-08 08:16:50|9891.68|9891.68|9892.17|9892.17|9892.17|9892.17|9891.68|9891.68|0
1615191420000|2021-03-08 08:17:00|9892.68|9892.68|9891.17|9891.17|9892.68|9892.68|9890.9|9890.9|0
1615191430000|2021-03-08 08:17:10|9889.22|9889.22|9886.18|9886.18|9889.22|9889.22|9886.1|9886.1|0
1615191440000|2021-03-08 08:17:20|9887.06|9887.06|9886.21|9886.21|9887.06|9887.06|9885.18|9885.18|0
1615191450000|2021-03-08 08:17:30|9887.01|9887.01|9882.05|9882.05|9887.01|9887.01|9882.05|9882.05|0
1615191460000|2021-03-08 08:17:40|9881.49|9881.49|9880.8|9880.8|9881.49|9881.49|9879.99|9879.99|0
1615191470000|2021-03-08 08:17:50|9876.87|9876.87|9881.34|9881.34|9881.34|9881.34|9876.87|9876.87|0
1615191480000|2021-03-08 08:18:00|9882.5|9882.5|9886.4|9886.4|9886.79|9886.79|9882.5|9882.5|0
1615191490000|2021-03-08 08:18:10|9885.56|9885.56|9884.71|9884.71|9885.88|9885.88|9884.71|9884.71|0
1615191300000|2021-03-08 08:15:00|9890.87|9890.87|9890.99|9890.99|9891.15|9891.15|9890.08|9890.08|0
1615191310000|2021-03-08 08:15:10|9891.07|9891.07|9892.71|9892.71|9892.71|9892.71|9891.07|9891.07|0
1615191320000|2021-03-08 08:15:20|9893.68|9893.68|9896.17|9896.17|9896.69|9896.69|9893.59|9893.59|0
1615191330000|2021-03-08 08:15:30|9895.66|9895.66|9899.05|9899.05|9900.73|9900.73|9895.66|9895.66|0
1615191340000|2021-03-08 08:15:40|9899.31|9899.31|9898|9898|9899.31|9899.31|9897.63|9897.63|0
1615191350000|2021-03-08 08:15:50|9898.19|9898.19|9897.41|9897.41|9899.26|9899.26|9897.41|9897.41|0
1615191360000|2021-03-08 08:16:00|9897.02|9897.02|9892.36|9892.36|9897.02|9897.02|9892.36|9892.36|0
1615191370000|2021-03-08 08:16:10|9891.72|9891.72|9891.07|9891.07|9891.72|9891.72|9891.07|9891.07|0
1615191380000|2021-03-08 08:16:20|9890.27|9890.27|9891.81|9891.81|9891.81|9891.81|9890.27|9890.27|0
1615191390000|2021-03-08 08:16:30|9891.64|9891.64|9892.57|9892.57|9893.53|9893.53|9891.19|9891.19|0
1615191400000|2021-03-08 08:16:40|9892.51|9892.51|9891.4|9891.4|9892.87|9892.87|9890.24|9890.24|0
1615191410000|2021-03-08 08:16:50|9891.68|9891.68|9892.17|9892.17|9892.17|9892.17|9891.68|9891.68|0
1615191420000|2021-03-08 08:17:00|9892.68|9892.68|9891.17|9891.17|9892.68|9892.68|9890.9|9890.9|0
1615191430000|2021-03-08 08:17:10|9889.22|9889.22|9886.18|9886.18|9889.22|9889.22|9886.1|9886.1|0
1615191440000|2021-03-08 08:17:20|9887.06|9887.06|9886.21|9886.21|9887.06|9887.06|9885.18|9885.18|0
1615191450000|2021-03-08 08:17:30|9887.01|9887.01|9882.05|9882.05|9887.01|9887.01|9882.05|9882.05|0
1615191460000|2021-03-08 08:17:40|9881.49|9881.49|9880.8|9880.8|9881.49|9881.49|9879.99|9879.99|0
1615191470000|2021-03-08 08:17:50|9876.87|9876.87|9881.34|9881.34|9881.34|9881.34|9876.87|9876.87|0
1615191480000|2021-03-08 08:18:00|9882.5|9882.5|9886.4|9886.4|9886.79|9886.79|9882.5|9882.5|0
1615191490000|2021-03-08 08:18:10|9885.56|9885.56|9884.71|9884.71|9885.88|9885.88|9884.71|9884.71|0
1615191500000|2021-03-08 08:18:20|9884.76|9884.76|9885.08|9885.08|9885.08|9885.08|9884.76|9884.76|0
1615191510000|2021-03-08 08:18:30|9885.4|9885.4|9887.25|9887.25|9887.28|9887.28|9885.4|9885.4|0
1615191520000|2021-03-08 08:18:40|9888.03|9888.03|9887.65|9887.65|9888.03|9888.03|9887.65|9887.65|0
1615191530000|2021-03-08 08:18:50|9888.42|9888.42|9888.38|9888.38|9888.42|9888.42|9888.03|9888.03|0
1615191540000|2021-03-08 08:19:00|9888.51|9888.51|9885.05|9885.05|9888.51|9888.51|9884.3|9884.3|0
1615191550000|2021-03-08 08:19:10|9885.32|9885.32|9884.46|9884.46|9885.32|9885.32|9883.29|9883.29|0
1615191560000|2021-03-08 08:19:20|9883.68|9883.68|9884.46|9884.46|9884.46|9884.46|9883.68|9883.68|0
1615191570000|2021-03-08 08:19:30|9883.68|9883.68|9876.01|9876.01|9883.68|9883.68|9876.01|9876.01|0
1615191580000|2021-03-08 08:19:40|9876.22|9876.22|9876.62|9876.62|9876.62|9876.62|9876.22|9876.22|0
1615191590000|2021-03-08 08:19:50|9876.05|9876.05|9875.88|9875.88|9876.05|9876.05|9875.52|9875.52|0
1615191600000|2021-03-08 08:20:00|9876.15|9876.15|9874.73|9874.73|9876.15|9876.15|9874.73|9874.73|0
1615191610000|2021-03-08 08:20:10|9874.34|9874.34|9882.62|9882.62|9882.62|9882.62|9874.34|9874.34|0
1615191620000|2021-03-08 08:20:20|9882.9|9882.9|9883.26|9883.26|9883.26|9883.26|9882.19|9882.19|0
1615191630000|2021-03-08 08:20:30|9883.4|9883.4|9887.8|9887.8|9887.8|9887.8|9883.4|9883.4|0
1615191640000|2021-03-08 08:20:40|9888.6|9888.6|9888.32|9888.32|9888.6|9888.6|9888.32|9888.32|0
1615191660000|2021-03-08 08:21:00|9888.42|9888.42|9893.75|9893.75|9893.75|9893.75|9887.04|9887.04|0
1615191670000|2021-03-08 08:21:10|9894.53|9894.53|9895.39|9895.39|9895.39|9895.39|9894.4|9894.4|0
1615191680000|2021-03-08 08:21:20|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|0
1615191690000|2021-03-08 08:21:30|9894.09|9894.09|9894.8|9894.8|9894.8|9894.8|9894.09|9894.09|0
1615191700000|2021-03-08 08:21:40|9895.64|9895.64|9895.75|9895.75|9895.75|9895.75|9895.64|9895.64|0
1615191710000|2021-03-08 08:21:50|9894.96|9894.96|9897.68|9897.68|9897.68|9897.68|9894.96|9894.96|0
1615191720000|2021-03-08 08:22:00|9898.11|9898.11|9898.11|9898.11|9898.11|9898.11|9898.11|9898.11|0
1615191730000|2021-03-08 08:22:10|9898|9898|9898.49|9898.49|9898.49|9898.49|9897.37|9897.37|0
1615191740000|2021-03-08 08:22:20|9897.85|9897.85|9897.89|9897.89|9898.01|9898.01|9897.72|9897.72|0
1615191750000|2021-03-08 08:22:30|9899.46|9899.46|9905.73|9905.73|9906.41|9906.41|9899.46|9899.46|0
1615191760000|2021-03-08 08:22:40|9905.56|9905.56|9905.56|9905.56|9905.56|9905.56|9905.56|9905.56|0
1615191770000|2021-03-08 08:22:50|9905.95|9905.95|9905.95|9905.95|9905.95|9905.95|9905.95|9905.95|0
1615191780000|2021-03-08 08:23:00|9906.23|9906.23|9906.23|9906.23|9906.23|9906.23|9906.23|9906.23|0
1615191790000|2021-03-08 08:23:10|9905.59|9905.59|9906.07|9906.07|9906.07|9906.07|9905.59|9905.59|0
1615191800000|2021-03-08 08:23:20|9906.85|9906.85|9905.9|9905.9|9906.85|9906.85|9903.81|9903.81|0
1615191810000|2021-03-08 08:23:30|9906.02|9906.02|9905.63|9905.63|9906.02|9906.02|9905.24|9905.24|0
1615191830000|2021-03-08 08:23:50|9904.47|9904.47|9904.19|9904.19|9904.75|9904.75|9904.19|9904.19|0
1615191840000|2021-03-08 08:24:00|9903.4|9903.4|9905.16|9905.16|9906.13|9906.13|9903.4|9903.4|0
1615191850000|2021-03-08 08:24:10|9904.37|9904.37|9903.43|9903.43|9904.37|9904.37|9903.43|9903.43|0
1615191860000|2021-03-08 08:24:20|9903.22|9903.22|9900.7|9900.7|9903.22|9903.22|9900.7|9900.7|0
1615191870000|2021-03-08 08:24:30|9901.49|9901.49|9895.68|9895.68|9901.49|9901.49|9895.68|9895.68|0
1615191880000|2021-03-08 08:24:40|9895.51|9895.51|9896.21|9896.21|9897.09|9897.09|9895.51|9895.51|0
1615191900000|2021-03-08 08:25:00|9895.82|9895.82|9896.19|9896.19|9896.19|9896.19|9895.7|9895.7|0
1615191910000|2021-03-08 08:25:10|9895.77|9895.77|9892.58|9892.58|9896.29|9896.29|9892.58|9892.58|0
1615191920000|2021-03-08 08:25:20|9892.97|9892.97|9893.05|9893.05|9894.07|9894.07|9892.97|9892.97|0
1615191930000|2021-03-08 08:25:30|9893.21|9893.21|9891.2|9891.2|9893.42|9893.42|9891.2|9891.2|0
1615191940000|2021-03-08 08:25:40|9892.24|9892.24|9893.87|9893.87|9893.99|9893.99|9891.4|9891.4|0
1615191950000|2021-03-08 08:25:50|9893.09|9893.09|9893.62|9893.62|9893.9|9893.9|9892.15|9892.15|0
1615191960000|2021-03-08 08:26:00|9893.23|9893.23|9891.04|9891.04|9893.96|9893.96|9891.04|9891.04|0
1615191970000|2021-03-08 08:26:10|9890.86|9890.86|9891.49|9891.49|9892.28|9892.28|9890.58|9890.58|0
1615191980000|2021-03-08 08:26:20|9891.88|9891.88|9891.49|9891.49|9891.88|9891.88|9891.49|9891.49|0
1615191990000|2021-03-08 08:26:30|9891.88|9891.88|9891.72|9891.72|9892.32|9892.32|9891.34|9891.34|0
1615192000000|2021-03-08 08:26:40|9891.82|9891.82|9891.56|9891.56|9891.82|9891.82|9891.56|9891.56|0
1615192010000|2021-03-08 08:26:50|9891.84|9891.84|9892.16|9892.16|9892.16|9892.16|9891.35|9891.35|0
1615192020000|2021-03-08 08:27:00|9892.03|9892.03|9889.7|9889.7|9892.23|9892.23|9889.7|9889.7|0
1615192030000|2021-03-08 08:27:10|9890.04|9890.04|9890.04|9890.04|9890.04|9890.04|9890.04|9890.04|0
1615192040000|2021-03-08 08:27:20|9890.22|9890.22|9889.83|9889.83|9890.22|9890.22|9889.66|9889.66|0
1615192050000|2021-03-08 08:27:30|9890.22|9890.22|9891.62|9891.62|9891.62|9891.62|9890.22|9890.22|0
1615192060000|2021-03-08 08:27:40|9892.01|9892.01|9893.97|9893.97|9893.97|9893.97|9892.01|9892.01|0
1615192070000|2021-03-08 08:27:50|9893.41|9893.41|9893.41|9893.41|9893.41|9893.41|9893.41|9893.41|0
1615192080000|2021-03-08 08:28:00|9894.47|9894.47|9899.3|9899.3|9900.08|9900.08|9894.47|9894.47|0
1615192090000|2021-03-08 08:28:10|9899.46|9899.46|9900.7|9900.7|9900.7|9900.7|9899.46|9899.46|0
1615192100000|2021-03-08 08:28:20|9900.98|9900.98|9900.88|9900.88|9900.98|9900.98|9900.88|9900.88|0
1615192110000|2021-03-08 08:28:30|9900.49|9900.49|9900.03|9900.03|9901.09|9901.09|9899.3|9899.3|0
1615192120000|2021-03-08 08:28:40|9899.39|9899.39|9899.95|9899.95|9900.17|9900.17|9899.39|9899.39|0
1615192130000|2021-03-08 08:28:50|9899.82|9899.82|9901.69|9901.69|9901.69|9901.69|9899.69|9899.69|0
1615192140000|2021-03-08 08:29:00|9901.66|9901.66|9904.5|9904.5|9904.5|9904.5|9901.66|9901.66|0
1615192150000|2021-03-08 08:29:10|9904.84|9904.84|9908.73|9908.73|9908.73|9908.73|9904.84|9904.84|0
1615192160000|2021-03-08 08:29:20|9908.54|9908.54|9906.1|9906.1|9909.82|9909.82|9906.1|9906.1|0
1615192170000|2021-03-08 08:29:30|9905.76|9905.76|9906.4|9906.4|9906.4|9906.4|9905.76|9905.76|0
1615192180000|2021-03-08 08:29:40|9905.92|9905.92|9906.34|9906.34|9906.34|9906.34|9905.92|9905.92|0
1615192190000|2021-03-08 08:29:50|9905.95|9905.95|9905.76|9905.76|9905.95|9905.95|9905.76|9905.76|0
1615192200000|2021-03-08 08:30:00|9903.82|9903.82|9905.39|9905.39|9905.39|9905.39|9903.82|9903.82|0
1615192210000|2021-03-08 08:30:10|9905.82|9905.82|9901.32|9901.32|9905.82|9905.82|9901.32|9901.32|0
1615192220000|2021-03-08 08:30:20|9899.84|9899.84|9897.87|9897.87|9899.84|9899.84|9897.68|9897.68|0
1615192230000|2021-03-08 08:30:30|9897.09|9897.09|9896.93|9896.93|9897.21|9897.21|9896.54|9896.54|0
1615192240000|2021-03-08 08:30:40|9895.36|9895.36|9885.51|9885.51|9895.36|9895.36|9885.51|9885.51|0
1615192250000|2021-03-08 08:30:50|9884.95|9884.95|9885.35|9885.35|9885.67|9885.67|9884.95|9884.95|0
1615192260000|2021-03-08 08:31:00|9885.51|9885.51|9885.57|9885.57|9885.57|9885.57|9885.46|9885.46|0
1615192270000|2021-03-08 08:31:10|9885.01|9885.01|9883.61|9883.61|9885.29|9885.29|9883.61|9883.61|0
1615192280000|2021-03-08 08:31:20|9884.4|9884.4|9885.07|9885.07|9885.57|9885.57|9884.4|9884.4|0
1615192290000|2021-03-08 08:31:30|9885.35|9885.35|9882.85|9882.85|9885.35|9885.35|9882.85|9882.85|0
1615192300000|2021-03-08 08:31:40|9883.06|9883.06|9882.98|9882.98|9883.06|9883.06|9882.18|9882.18|0
1615192310000|2021-03-08 08:31:50|9883.37|9883.37|9881.96|9881.96|9883.37|9883.37|9881.96|9881.96|0
1615192320000|2021-03-08 08:32:00|9882.24|9882.24|9882.31|9882.31|9882.52|9882.52|9882.24|9882.24|0
1615192330000|2021-03-08 08:32:10|9882.52|9882.52|9882.55|9882.55|9883.32|9883.32|9882.52|9882.52|0
1615192340000|2021-03-08 08:32:20|9881.38|9881.38|9876.74|9876.74|9881.38|9881.38|9876.74|9876.74|0
1615192350000|2021-03-08 08:32:30|9877.13|9877.13|9879.08|9879.08|9879.08|9879.08|9877.13|9877.13|0
1615192360000|2021-03-08 08:32:40|9879.18|9879.18|9878.22|9878.22|9879.18|9879.18|9878.22|9878.22|0
1615192370000|2021-03-08 08:32:50|9877.83|9877.83|9878.62|9878.62|9878.62|9878.62|9877.83|9877.83|0
1615192380000|2021-03-08 08:33:00|9878.23|9878.23|9878.26|9878.26|9878.26|9878.26|9875.83|9875.83|0
1615192390000|2021-03-08 08:33:10|9878.34|9878.34|9878.33|9878.33|9878.5|9878.5|9878.33|9878.33|0
1615192400000|2021-03-08 08:33:20|9879.11|9879.11|9880.13|9880.13|9880.13|9880.13|9878.98|9878.98|0
1615192410000|2021-03-08 08:33:30|9880.55|9880.55|9880.06|9880.06|9880.55|9880.55|9880.06|9880.06|0
1615192420000|2021-03-08 08:33:40|9880.9|9880.9|9887.43|9887.43|9887.43|9887.43|9880.9|9880.9|0
1615192430000|2021-03-08 08:33:50|9887.64|9887.64|9889.59|9889.59|9889.59|9889.59|9887.64|9887.64|0
1615192440000|2021-03-08 08:34:00|9889.48|9889.48|9888.69|9888.69|9889.48|9889.48|9888.69|9888.69|0
1615192450000|2021-03-08 08:34:10|9888.95|9888.95|9888.79|9888.79|9888.95|9888.95|9888.79|9888.79|0
1615192460000|2021-03-08 08:34:20|9888.63|9888.63|9888.64|9888.64|9888.64|9888.64|9886.69|9886.69|0
1615192470000|2021-03-08 08:34:30|9888.85|9888.85|9891.16|9891.16|9891.16|9891.16|9888.85|9888.85|0
1615192480000|2021-03-08 08:34:40|9891.5|9891.5|9891.5|9891.5|9891.5|9891.5|9891.5|9891.5|0
1615192490000|2021-03-08 08:34:50|9892.47|9892.47|9898.29|9898.29|9898.29|9898.29|9892.47|9892.47|0
1615192500000|2021-03-08 08:35:00|9898.67|9898.67|9900.33|9900.33|9900.33|9900.33|9898.67|9898.67|0
1615192510000|2021-03-08 08:35:10|9900.72|9900.72|9903.38|9903.38|9903.38|9903.38|9900.72|9900.72|0
1615192520000|2021-03-08 08:35:20|9903.63|9903.63|9904.95|9904.95|9904.95|9904.95|9903.63|9903.63|0
1615192530000|2021-03-08 08:35:30|9903.99|9903.99|9903.99|9903.99|9903.99|9903.99|9903.99|9903.99|0
1615192540000|2021-03-08 08:35:40|9903.8|9903.8|9898.49|9898.49|9903.8|9903.8|9898.49|9898.49|0
1615192550000|2021-03-08 08:35:50|9899.28|9899.28|9898.6|9898.6|9899.28|9899.28|9898.6|9898.6|0
1615192560000|2021-03-08 08:36:00|9898.85|9898.85|9896.84|9896.84|9898.85|9898.85|9896.84|9896.84|0
1615192570000|2021-03-08 08:36:10|9896.06|9896.06|9894.52|9894.52|9896.06|9896.06|9894.52|9894.52|0
1615192580000|2021-03-08 08:36:20|9893.31|9893.31|9892.85|9892.85|9894.19|9894.19|9891.28|9891.28|0
1615192590000|2021-03-08 08:36:30|9893.24|9893.24|9890.84|9890.84|9893.24|9893.24|9890.74|9890.74|0
1615192600000|2021-03-08 08:36:40|9891.01|9891.01|9891.14|9891.14|9892.57|9892.57|9890.36|9890.36|0
1615192610000|2021-03-08 08:36:50|9890.93|9890.93|9888.67|9888.67|9890.93|9890.93|9887.89|9887.89|0
1615192620000|2021-03-08 08:37:00|9889.46|9889.46|9888.46|9888.46|9890.45|9890.45|9888.46|9888.46|0
1615192630000|2021-03-08 08:37:10|9890.03|9890.03|9887.41|9887.41|9890.03|9890.03|9887.41|9887.41|0
1615192640000|2021-03-08 08:37:20|9885.67|9885.67|9881.6|9881.6|9885.67|9885.67|9881.6|9881.6|0
1615192650000|2021-03-08 08:37:30|9881.55|9881.55|9880.59|9880.59|9881.55|9881.55|9880.48|9880.48|0
1615192660000|2021-03-08 08:37:40|9880.87|9880.87|9880.02|9880.02|9880.87|9880.87|9879.89|9879.89|0
1615192670000|2021-03-08 08:37:50|9880.8|9880.8|9883.67|9883.67|9883.67|9883.67|9880.61|9880.61|0
1615192680000|2021-03-08 08:38:00|9884.06|9884.06|9885.81|9885.81|9885.81|9885.81|9883.5|9883.5|0
1615192690000|2021-03-08 08:38:10|9888.4|9888.4|9888.6|9888.6|9888.6|9888.6|9888.4|9888.4|0
1615192700000|2021-03-08 08:38:20|9887.43|9887.43|9887.43|9887.43|9887.43|9887.43|9887.43|9887.43|0
1615192710000|2021-03-08 08:38:30|9887.29|9887.29|9887.02|9887.02|9887.29|9887.29|9887.02|9887.02|0
1615192720000|2021-03-08 08:38:40|9887.16|9887.16|9887.16|9887.16|9887.29|9887.29|9887.02|9887.02|0
1615192730000|2021-03-08 08:38:50|9887.29|9887.29|9887.68|9887.68|9887.68|9887.68|9887.29|9887.29|0
1615192740000|2021-03-08 08:39:00|9888.24|9888.24|9888.35|9888.35|9888.63|9888.63|9888.24|9888.24|0
1615192750000|2021-03-08 08:39:10|9888.16|9888.16|9887.32|9887.32|9888.16|9888.16|9887.32|9887.32|0
1615192760000|2021-03-08 08:39:20|9887.24|9887.24|9887.24|9887.24|9887.24|9887.24|9887.24|9887.24|0
1615192770000|2021-03-08 08:39:30|9887.07|9887.07|9886.43|9886.43|9887.07|9887.07|9886.43|9886.43|0
1615192790000|2021-03-08 08:39:50|9887.27|9887.27|9887.94|9887.94|9887.94|9887.94|9887.13|9887.13|0
1615192800000|2021-03-08 08:40:00|9887.55|9887.55|9888.22|9888.22|9888.43|9888.43|9887.55|9887.55|0
1615192810000|2021-03-08 08:40:10|9889.28|9889.28|9889.54|9889.54|9889.54|9889.54|9889.28|9889.28|0
1615192820000|2021-03-08 08:40:20|9889.41|9889.41|9890.11|9890.11|9890.43|9890.43|9889.41|9889.41|0
1615192840000|2021-03-08 08:40:40|9890.32|9890.32|9894.1|9894.1|9894.1|9894.1|9890.32|9890.32|0
1615192850000|2021-03-08 08:40:50|9894.49|9894.49|9894.49|9894.49|9894.49|9894.49|9894.49|9894.49|0
1615192860000|2021-03-08 08:41:00|9894.23|9894.23|9894.55|9894.55|9894.55|9894.55|9894.23|9894.23|0
1615192870000|2021-03-08 08:41:10|9894.68|9894.68|9894.89|9894.89|9894.89|9894.89|9894.68|9894.68|0
1615192880000|2021-03-08 08:41:20|9895.28|9895.28|9895.41|9895.41|9896.19|9896.19|9895.28|9895.28|0
1615192890000|2021-03-08 08:41:30|9896.98|9896.98|9896.28|9896.28|9896.98|9896.98|9896.28|9896.28|0
1615192900000|2021-03-08 08:41:40|9897.07|9897.07|9895.69|9895.69|9897.07|9897.07|9895.52|9895.52|0
1615192910000|2021-03-08 08:41:50|9896.2|9896.2|9897.76|9897.76|9897.76|9897.76|9896.2|9896.2|0
1615192920000|2021-03-08 08:42:00|9897.27|9897.27|9898.34|9898.34|9898.34|9898.34|9897.27|9897.27|0
1615192930000|2021-03-08 08:42:10|9899.52|9899.52|9899.12|9899.12|9899.91|9899.91|9899.12|9899.12|0
1615192940000|2021-03-08 08:42:20|9899.3|9899.3|9900.94|9900.94|9900.94|9900.94|9899.3|9899.3|0
1615192960000|2021-03-08 08:42:40|9901.08|9901.08|9902.08|9902.08|9902.08|9902.08|9900.52|9900.52|0
1615192970000|2021-03-08 08:42:50|9902.57|9902.57|9902.27|9902.27|9903.34|9903.34|9902.27|9902.27|0
1615192980000|2021-03-08 08:43:00|9901.89|9901.89|9901.7|9901.7|9901.89|9901.89|9901.7|9901.7|0
1615192990000|2021-03-08 08:43:10|9900.92|9900.92|9897.41|9897.41|9900.92|9900.92|9897.41|9897.41|0
1615193000000|2021-03-08 08:43:20|9896.64|9896.64|9896.1|9896.1|9896.64|9896.64|9895.95|9895.95|0
1615193010000|2021-03-08 08:43:30|9895.29|9895.29|9891.61|9891.61|9895.29|9895.29|9891.61|9891.61|0
1615193020000|2021-03-08 08:43:40|9891.28|9891.28|9889.96|9889.96|9891.28|9891.28|9889.57|9889.57|0
1615193030000|2021-03-08 08:43:50|9890.44|9890.44|9888.95|9888.95|9890.83|9890.83|9888.95|9888.95|0
1615193040000|2021-03-08 08:44:00|9888.31|9888.31|9887.57|9887.57|9888.31|9888.31|9887.18|9887.18|0
1615193050000|2021-03-08 08:44:10|9887.49|9887.49|9885.64|9885.64|9887.49|9887.49|9885.64|9885.64|0
1615193060000|2021-03-08 08:44:20|9886.52|9886.52|9886.63|9886.63|9886.84|9886.84|9885.66|9885.66|0
1615193070000|2021-03-08 08:44:30|9886.3|9886.3|9886.3|9886.3|9886.3|9886.3|9886.3|9886.3|0
1615193080000|2021-03-08 08:44:40|9886.14|9886.14|9886.28|9886.28|9886.28|9886.28|9885.89|9885.89|0
1615193100000|2021-03-08 08:45:00|9886.67|9886.67|9887.37|9887.37|9887.92|9887.92|9886.12|9886.12|0
1615193110000|2021-03-08 08:45:10|9887.58|9887.58|9887.09|9887.09|9887.58|9887.58|9886.81|9886.81|0
1615193120000|2021-03-08 08:45:20|9887.25|9887.25|9886.83|9886.83|9887.25|9887.25|9886.83|9886.83|0
1615193130000|2021-03-08 08:45:30|9887|9887|9883.45|9883.45|9887|9887|9883.45|9883.45|0
1615193140000|2021-03-08 08:45:40|9882.18|9882.18|9879.55|9879.55|9882.18|9882.18|9879.55|9879.55|0
1615193150000|2021-03-08 08:45:50|9878.81|9878.81|9878.81|9878.81|9878.81|9878.81|9878.81|9878.81|0
1615193160000|2021-03-08 08:46:00|9878.7|9878.7|9878.53|9878.53|9878.7|9878.7|9878.53|9878.53|0
1615193180000|2021-03-08 08:46:20|9877.97|9877.97|9877.99|9877.99|9878.31|9878.31|9877.34|9877.34|0
1615193190000|2021-03-08 08:46:30|9878.38|9878.38|9877.4|9877.4|9879.44|9879.44|9877.4|9877.4|0
1615193200000|2021-03-08 08:46:40|9878.19|9878.19|9878.19|9878.19|9878.19|9878.19|9878.19|9878.19|0
1615193210000|2021-03-08 08:46:50|9878.08|9878.08|9878.08|9878.08|9878.08|9878.08|9878.08|9878.08|0
1615193220000|2021-03-08 08:47:00|9878.15|9878.15|9878.67|9878.67|9878.88|9878.88|9878.15|9878.15|0
1615193230000|2021-03-08 08:47:10|9877.9|9877.9|9877.51|9877.51|9877.9|9877.9|9877.51|9877.51|0
1615193240000|2021-03-08 08:47:20|9876.88|9876.88|9875.07|9875.07|9876.88|9876.88|9875.07|9875.07|0
1615193250000|2021-03-08 08:47:30|9874.68|9874.68|9875.39|9875.39|9875.39|9875.39|9874.68|9874.68|0
1615193260000|2021-03-08 08:47:40|9872.28|9872.28|9870.18|9870.18|9872.28|9872.28|9869.37|9869.37|0
1615193270000|2021-03-08 08:47:50|9869.84|9869.84|9874.5|9874.5|9874.5|9874.5|9869.84|9869.84|0
1615193280000|2021-03-08 08:48:00|9874.71|9874.71|9877.27|9877.27|9877.6|9877.6|9874.71|9874.71|0
1615193290000|2021-03-08 08:48:10|9878.05|9878.05|9878.09|9878.09|9878.33|9878.33|9877.77|9877.77|0
1615193300000|2021-03-08 08:48:20|9877.93|9877.93|9879.1|9879.1|9879.1|9879.1|9877.93|9877.93|0
1615193310000|2021-03-08 08:48:30|9879.27|9879.27|9880.76|9880.76|9880.76|9880.76|9879.27|9879.27|0
1615193320000|2021-03-08 08:48:40|9880.25|9880.25|9881.46|9881.46|9881.46|9881.46|9880.25|9880.25|0
1615193330000|2021-03-08 08:48:50|9881.78|9881.78|9884.24|9884.24|9884.24|9884.24|9881.03|9881.03|0
1615193340000|2021-03-08 08:49:00|9884.4|9884.4|9882.55|9882.55|9884.91|9884.91|9882.23|9882.23|0
1615193350000|2021-03-08 08:49:10|9882.71|9882.71|9885.66|9885.66|9885.66|9885.66|9882.71|9882.71|0
1615193360000|2021-03-08 08:49:20|9885.82|9885.82|9888.66|9888.66|9888.82|9888.82|9885.82|9885.82|0
1615193380000|2021-03-08 08:49:40|9888.01|9888.01|9887.21|9887.21|9888.01|9888.01|9887.21|9887.21|0
1615193390000|2021-03-08 08:49:50|9887.22|9887.22|9888.79|9888.79|9888.79|9888.79|9887.22|9887.22|0
1615193400000|2021-03-08 08:50:00|9888.95|9888.95|9887.78|9887.78|9888.95|9888.95|9887.78|9887.78|0
1615193410000|2021-03-08 08:50:10|9887.3|9887.3|9888.07|9888.07|9888.07|9888.07|9887.3|9887.3|0
1615193420000|2021-03-08 08:50:20|9888.2|9888.2|9887.42|9887.42|9888.2|9888.2|9887.42|9887.42|0
1615193440000|2021-03-08 08:50:40|9887.26|9887.26|9887.26|9887.26|9887.26|9887.26|9887.26|9887.26|0
1615193450000|2021-03-08 08:50:50|9887.1|9887.1|9887.44|9887.44|9887.44|9887.44|9887.1|9887.1|0
1615193460000|2021-03-08 08:51:00|9888.23|9888.23|9889.7|9889.7|9889.7|9889.7|9888.23|9888.23|0
1615193470000|2021-03-08 08:51:10|9889.86|9889.86|9889.86|9889.86|9889.86|9889.86|9889.86|9889.86|0
1615193480000|2021-03-08 08:51:20|9889.74|9889.74|9889.46|9889.46|9889.74|9889.74|9888.69|9888.69|0
1615193490000|2021-03-08 08:51:30|9889.25|9889.25|9888.47|9888.47|9889.25|9889.25|9888.47|9888.47|0
1615193500000|2021-03-08 08:51:40|9888.33|9888.33|9888.5|9888.5|9888.5|9888.5|9888.33|9888.33|0
1615193510000|2021-03-08 08:51:50|9889.29|9889.29|9890.49|9890.49|9890.49|9890.49|9889.29|9889.29|0
1615193520000|2021-03-08 08:52:00|9890.65|9890.65|9890.77|9890.77|9890.77|9890.77|9890.49|9890.49|0
1615193530000|2021-03-08 08:52:10|9891.09|9891.09|9891.96|9891.96|9891.96|9891.96|9891.09|9891.09|0
1615193540000|2021-03-08 08:52:20|9892.07|9892.07|9890.51|9890.51|9892.07|9892.07|9890.51|9890.51|0
1615193550000|2021-03-08 08:52:30|9890.19|9890.19|9890.21|9890.21|9890.21|9890.21|9889.87|9889.87|0
1615193560000|2021-03-08 08:52:40|9889.82|9889.82|9890.79|9890.79|9890.79|9890.79|9889.82|9889.82|0
1615193600000|2021-03-08 08:53:20|9890.59|9890.59|9890.4|9890.4|9890.59|9890.59|9890.4|9890.4|0
1615193610000|2021-03-08 08:53:30|9890.79|9890.79|9890.73|9890.73|9891.18|9891.18|9890.73|9890.73|0
1615193620000|2021-03-08 08:53:40|9892.16|9892.16|9892.22|9892.22|9892.54|9892.54|9892.16|9892.16|0
1615193630000|2021-03-08 08:53:50|9892.01|9892.01|9894.36|9894.36|9894.36|9894.36|9892.01|9892.01|0
1615193640000|2021-03-08 08:54:00|9893.93|9893.93|9898.77|9898.77|9898.77|9898.77|9893.93|9893.93|0
1615193650000|2021-03-08 08:54:10|9898.94|9898.94|9899.55|9899.55|9899.55|9899.55|9898.94|9898.94|0
1615193660000|2021-03-08 08:54:20|9900.11|9900.11|9901.38|9901.38|9901.38|9901.38|9900.11|9900.11|0
1615193670000|2021-03-08 08:54:30|9902.17|9902.17|9902.3|9902.3|9902.3|9902.3|9902.17|9902.17|0
1615193680000|2021-03-08 08:54:40|9901.25|9901.25|9901.19|9901.19|9901.25|9901.25|9900.91|9900.91|0
1615193690000|2021-03-08 08:54:50|9900.81|9900.81|9903|9903|9903|9903|9900.81|9900.81|0
1615193700000|2021-03-08 08:55:00|9905.36|9905.36|9905.85|9905.85|9906.14|9906.14|9905.36|9905.36|0
1615193710000|2021-03-08 08:55:10|9906.33|9906.33|9908.14|9908.14|9908.14|9908.14|9906.33|9906.33|0
1615193720000|2021-03-08 08:55:20|9907.65|9907.65|9908.56|9908.56|9908.56|9908.56|9907.65|9907.65|0
1615193730000|2021-03-08 08:55:30|9908.74|9908.74|9908.18|9908.18|9908.74|9908.74|9908.18|9908.18|0
1615193740000|2021-03-08 08:55:40|9908.08|9908.08|9910.36|9910.36|9910.5|9910.5|9908.08|9908.08|0
1615193750000|2021-03-08 08:55:50|9909.57|9909.57|9909.2|9909.2|9909.57|9909.57|9909.2|9909.2|0
1615193760000|2021-03-08 08:56:00|9909.4|9909.4|9909.59|9909.59|9909.79|9909.79|9909.4|9909.4|0
1615193770000|2021-03-08 08:56:10|9910.37|9910.37|9910.37|9910.37|9910.37|9910.37|9910.37|9910.37|0
1615193780000|2021-03-08 08:56:20|9910.09|9910.09|9910.48|9910.48|9910.48|9910.48|9910.09|9910.09|0
1615193790000|2021-03-08 08:56:30|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|0
1615193820000|2021-03-08 08:57:00|9910.76|9910.76|9910.76|9910.76|9910.76|9910.76|9910.76|9910.76|0
1615193830000|2021-03-08 08:57:10|9911.07|9911.07|9911.74|9911.74|9912.99|9912.99|9911.07|9911.07|0
1615193840000|2021-03-08 08:57:20|9911.64|9911.64|9907.5|9907.5|9912.43|9912.43|9907.5|9907.5|0
1615193860000|2021-03-08 08:57:40|9907.69|9907.69|9907.3|9907.3|9907.69|9907.69|9907.3|9907.3|0
1615193870000|2021-03-08 08:57:50|9907.69|9907.69|9907.69|9907.69|9907.69|9907.69|9907.69|9907.69|0
1615193880000|2021-03-08 08:58:00|9907.56|9907.56|9908.34|9908.34|9908.34|9908.34|9907.56|9907.56|0
1615193890000|2021-03-08 08:58:10|9908.06|9908.06|9908.06|9908.06|9908.06|9908.06|9908.06|9908.06|0
1615193900000|2021-03-08 08:58:20|9908.16|9908.16|9907.82|9907.82|9908.16|9908.16|9907.82|9907.82|0
1615193920000|2021-03-08 08:58:40|9907.93|9907.93|9908.2|9908.2|9908.2|9908.2|9907.92|9907.92|0
1615193930000|2021-03-08 08:58:50|9908.36|9908.36|9909.57|9909.57|9909.57|9909.57|9908.36|9908.36|0
1615193940000|2021-03-08 08:59:00|9910.35|9910.35|9909.21|9909.21|9910.35|9910.35|9909.21|9909.21|0
1615193950000|2021-03-08 08:59:10|9908.43|9908.43|9908.43|9908.43|9908.43|9908.43|9908.43|9908.43|0
1615193960000|2021-03-08 08:59:20|9908.84|9908.84|9909|9909|9909|9909|9908.84|9908.84|0
1615194000000|2021-03-08 09:00:00|9909.39|9909.39|9910.35|9910.35|9910.35|9910.35|9909.39|9909.39|0
1615194010000|2021-03-08 09:00:10|9910.18|9910.18|9908.92|9908.92|9910.18|9910.18|9908.92|9908.92|0
1615194020000|2021-03-08 09:00:20|9908.75|9908.75|9907.53|9907.53|9908.75|9908.75|9907.53|9907.53|0
1615194030000|2021-03-08 09:00:30|9907.34|9907.34|9906.46|9906.46|9907.34|9907.34|9906.46|9906.46|0
1615194040000|2021-03-08 09:00:40|9906.74|9906.74|9905.17|9905.17|9906.74|9906.74|9905.17|9905.17|0
1615194050000|2021-03-08 09:00:50|9904.84|9904.84|9906.42|9906.42|9906.42|9906.42|9904.84|9904.84|0
1615194070000|2021-03-08 09:01:10|9906.03|9906.03|9906.84|9906.84|9906.84|9906.84|9905.64|9905.64|0
1615194080000|2021-03-08 09:01:20|9907.62|9907.62|9908.26|9908.26|9908.26|9908.26|9907.62|9907.62|0
1615194090000|2021-03-08 09:01:30|9908.1|9908.1|9908.26|9908.26|9908.26|9908.26|9908.1|9908.1|0
1615194100000|2021-03-08 09:01:40|9908.13|9908.13|9908.13|9908.13|9908.13|9908.13|9908.13|9908.13|0
1615194120000|2021-03-08 09:02:00|9908.52|9908.52|9908.2|9908.2|9908.52|9908.52|9908.2|9908.2|0
1615194130000|2021-03-08 09:02:10|9908.36|9908.36|9908.74|9908.74|9908.74|9908.74|9907.41|9907.41|0
1615194140000|2021-03-08 09:02:20|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|0
1615194160000|2021-03-08 09:02:40|9907.45|9907.45|9906.78|9906.78|9907.45|9907.45|9906.04|9906.04|0
1615194170000|2021-03-08 09:02:50|9906.95|9906.95|9906.34|9906.34|9906.95|9906.95|9906.34|9906.34|0
1615194190000|2021-03-08 09:03:10|9905.51|9905.51|9905.22|9905.22|9905.51|9905.51|9905.22|9905.22|0
1615194200000|2021-03-08 09:03:20|9905.39|9905.39|9905.8|9905.8|9905.9|9905.9|9905.39|9905.39|0
1615194210000|2021-03-08 09:03:30|9906.14|9906.14|9906.31|9906.31|9906.31|9906.31|9906.14|9906.14|0
1615194220000|2021-03-08 09:03:40|9905.92|9905.92|9908.23|9908.23|9908.25|9908.25|9905.92|9905.92|0
1615194240000|2021-03-08 09:04:00|9907.95|9907.95|9907.66|9907.66|9908.43|9908.43|9907.66|9907.66|0
1615194250000|2021-03-08 09:04:10|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|0
1615194260000|2021-03-08 09:04:20|9908.54|9908.54|9907.86|9907.86|9908.54|9908.54|9907.53|9907.53|0
1615194270000|2021-03-08 09:04:30|9907.81|9907.81|9907.81|9907.81|9907.81|9907.81|9907.81|9907.81|0
1615194280000|2021-03-08 09:04:40|9908.59|9908.59|9906.82|9906.82|9908.91|9908.91|9906.82|9906.82|0
1615194290000|2021-03-08 09:04:50|9906.54|9906.54|9905.66|9905.66|9906.54|9906.54|9905.27|9905.27|0
1615194300000|2021-03-08 09:05:00|9905.82|9905.82|9906.99|9906.99|9906.99|9906.99|9905.82|9905.82|0
1615194310000|2021-03-08 09:05:10|9906.93|9906.93|9906.93|9906.93|9906.93|9906.93|9906.93|9906.93|0
1615194320000|2021-03-08 09:05:20|9906.45|9906.45|9906.45|9906.45|9906.45|9906.45|9906.45|9906.45|0
1615194330000|2021-03-08 09:05:30|9906.06|9906.06|9904|9904|9906.06|9906.06|9904|9904|0
1615194340000|2021-03-08 09:05:40|9904.39|9904.39|9903.19|9903.19|9904.39|9904.39|9903.19|9903.19|0
1615194350000|2021-03-08 09:05:50|9902.98|9902.98|9902.48|9902.48|9903.09|9903.09|9901.53|9901.53|0
1615194360000|2021-03-08 09:06:00|9902.6|9902.6|9903.24|9903.24|9903.24|9903.24|9902.6|9902.6|0
1615194370000|2021-03-08 09:06:10|9902.85|9902.85|9902.29|9902.29|9902.85|9902.85|9902.12|9902.12|0
1615194380000|2021-03-08 09:06:20|9901.9|9901.9|9900.72|9900.72|9901.9|9901.9|9899.94|9899.94|0
1615194390000|2021-03-08 09:06:30|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|0
1615194400000|2021-03-08 09:06:40|9899.83|9899.83|9898.14|9898.14|9899.83|9899.83|9898.14|9898.14|0
1615194410000|2021-03-08 09:06:50|9898.93|9898.93|9899.21|9899.21|9899.21|9899.21|9898.93|9898.93|0
1615194420000|2021-03-08 09:07:00|9899.32|9899.32|9899.32|9899.32|9899.32|9899.32|9899.32|9899.32|0
1615194440000|2021-03-08 09:07:20|9898.14|9898.14|9895.85|9895.85|9898.14|9898.14|9895.85|9895.85|0
1615194450000|2021-03-08 09:07:30|9895.69|9895.69|9895.69|9895.69|9895.69|9895.69|9895.59|9895.59|0
1615194460000|2021-03-08 09:07:40|9895.18|9895.18|9893.75|9893.75|9895.52|9895.52|9893.27|9893.27|0
1615194470000|2021-03-08 09:07:50|9892.19|9892.19|9892.83|9892.83|9892.83|9892.83|9892.19|9892.19|0
1615194480000|2021-03-08 09:08:00|9892.72|9892.72|9893.11|9893.11|9893.11|9893.11|9892.72|9892.72|0
1615194490000|2021-03-08 09:08:10|9892.72|9892.72|9889.91|9889.91|9892.72|9892.72|9889.36|9889.36|0
1615194500000|2021-03-08 09:08:20|9890.3|9890.3|9890.24|9890.24|9890.43|9890.43|9890.04|9890.04|0
1615194510000|2021-03-08 09:08:30|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|0
1615194520000|2021-03-08 09:08:40|9889.24|9889.24|9888.85|9888.85|9889.24|9889.24|9888.85|9888.85|0
1615194530000|2021-03-08 09:08:50|9889.19|9889.19|9889.19|9889.19|9889.19|9889.19|9889.19|9889.19|0
1615194540000|2021-03-08 09:09:00|9889.51|9889.51|9889.28|9889.28|9889.67|9889.67|9889.28|9889.28|0
1615194550000|2021-03-08 09:09:10|9889.41|9889.41|9889.13|9889.13|9889.96|9889.96|9889.13|9889.13|0
1615194560000|2021-03-08 09:09:20|9889.08|9889.08|9889.21|9889.21|9889.21|9889.21|9889.08|9889.08|0
1615194570000|2021-03-08 09:09:30|9889.38|9889.38|9889.25|9889.25|9889.38|9889.38|9889.25|9889.25|0
1615194590000|2021-03-08 09:09:50|9888.97|9888.97|9888.8|9888.8|9889.08|9889.08|9888.35|9888.35|0
1615194600000|2021-03-08 09:10:00|9888.81|9888.81|9892.08|9892.08|9892.08|9892.08|9888.81|9888.81|0
1615194610000|2021-03-08 09:10:10|9892.28|9892.28|9892.79|9892.79|9892.79|9892.79|9892.28|9892.28|0
1615194620000|2021-03-08 09:10:20|9892.4|9892.4|9891.53|9891.53|9892.4|9892.4|9891.53|9891.53|0
1615194630000|2021-03-08 09:10:30|9891.69|9891.69|9891.55|9891.55|9891.69|9891.69|9891.55|9891.55|0
1615194640000|2021-03-08 09:10:40|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|0
1615194650000|2021-03-08 09:10:50|9891.36|9891.36|9891.75|9891.75|9891.75|9891.75|9891.36|9891.36|0
1615194660000|2021-03-08 09:11:00|9891.19|9891.19|9891.37|9891.37|9891.37|9891.37|9891.03|9891.03|0
1615194670000|2021-03-08 09:11:10|9891.76|9891.76|9892.15|9892.15|9892.15|9892.15|9891.76|9891.76|0
1615194680000|2021-03-08 09:11:20|9891.08|9891.08|9890.3|9890.3|9891.08|9891.08|9890.3|9890.3|0
1615194690000|2021-03-08 09:11:30|9890.64|9890.64|9889.67|9889.67|9890.64|9890.64|9889.67|9889.67|0
1615194700000|2021-03-08 09:11:40|9888.86|9888.86|9889.26|9889.26|9889.26|9889.26|9888.7|9888.7|0
1615194710000|2021-03-08 09:11:50|9888.92|9888.92|9889.38|9889.38|9889.38|9889.38|9888.92|9888.92|0
1615194730000|2021-03-08 09:12:10|9889.21|9889.21|9889.38|9889.38|9889.38|9889.38|9889.21|9889.21|0
1615194740000|2021-03-08 09:12:20|9888.43|9888.43|9888.21|9888.21|9888.43|9888.43|9888.04|9888.04|0
1615194750000|2021-03-08 09:12:30|9888.6|9888.6|9887.99|9887.99|9888.77|9888.77|9887.99|9887.99|0
1615194760000|2021-03-08 09:12:40|9887.6|9887.6|9880.9|9880.9|9887.6|9887.6|9880.9|9880.9|0
1615194770000|2021-03-08 09:12:50|9881.06|9881.06|9881.45|9881.45|9881.45|9881.45|9881.06|9881.06|0
1615194780000|2021-03-08 09:13:00|9881.84|9881.84|9882.33|9882.33|9882.5|9882.5|9881.84|9881.84|0
1615194790000|2021-03-08 09:13:10|9882.5|9882.5|9882.11|9882.11|9882.5|9882.5|9882.11|9882.11|0
1615194800000|2021-03-08 09:13:20|9881.9|9881.9|9881.9|9881.9|9881.9|9881.9|9881.9|9881.9|0
1615194810000|2021-03-08 09:13:30|9882.11|9882.11|9880.98|9880.98|9882.11|9882.11|9880.03|9880.03|0
1615194820000|2021-03-08 09:13:40|9880.66|9880.66|9880.33|9880.33|9880.66|9880.66|9880.16|9880.16|0
1615194830000|2021-03-08 09:13:50|9880.67|9880.67|9880.67|9880.67|9880.67|9880.67|9880.67|9880.67|0
1615194840000|2021-03-08 09:14:00|9880.33|9880.33|9879.99|9879.99|9880.33|9880.33|9879.99|9879.99|0
1615194850000|2021-03-08 09:14:10|9877.56|9877.56|9876.53|9876.53|9877.56|9877.56|9876.19|9876.19|0
1615194860000|2021-03-08 09:14:20|9876.92|9876.92|9877.16|9877.16|9877.16|9877.16|9876.88|9876.88|0
1615194870000|2021-03-08 09:14:30|9877.27|9877.27|9877.44|9877.44|9877.44|9877.44|9877.27|9877.27|0
1615194880000|2021-03-08 09:14:40|9875.55|9875.55|9875.45|9875.45|9875.66|9875.66|9875.38|9875.38|0
1615194890000|2021-03-08 09:14:50|9875.24|9875.24|9875.63|9875.63|9875.63|9875.63|9875.24|9875.24|0
1615194900000|2021-03-08 09:15:00|9875.46|9875.46|9876.26|9876.26|9876.26|9876.26|9875.46|9875.46|0
1615194910000|2021-03-08 09:15:10|9876.09|9876.09|9876.51|9876.51|9876.51|9876.51|9876.09|9876.09|0
1615194920000|2021-03-08 09:15:20|9876.3|9876.3|9880.28|9880.28|9880.28|9880.28|9876.3|9876.3|0
1615194930000|2021-03-08 09:15:30|9881.06|9881.06|9880.67|9880.67|9881.06|9881.06|9880.67|9880.67|0
1615194940000|2021-03-08 09:15:40|9880.27|9880.27|9880.27|9880.27|9880.27|9880.27|9880.27|9880.27|0
1615194950000|2021-03-08 09:15:50|9879.71|9879.71|9878.92|9878.92|9879.71|9879.71|9878.92|9878.92|0
1615194960000|2021-03-08 09:16:00|9878.64|9878.64|9878.51|9878.51|9878.64|9878.64|9878.51|9878.51|0
1615194970000|2021-03-08 09:16:10|9878.35|9878.35|9878.35|9878.35|9878.35|9878.35|9878.35|9878.35|0
1615194990000|2021-03-08 09:16:30|9878.52|9878.52|9878.52|9878.52|9878.52|9878.52|9878.52|9878.52|0
1615195020000|2021-03-08 09:17:00|9878.13|9878.13|9876.58|9876.58|9878.13|9878.13|9876.41|9876.41|0
1615195030000|2021-03-08 09:17:10|9876.74|9876.74|9874.63|9874.63|9876.74|9876.74|9874.63|9874.63|0
1615195040000|2021-03-08 09:17:20|9874.49|9874.49|9874.63|9874.63|9874.63|9874.63|9874.49|9874.49|0
1615195050000|2021-03-08 09:17:30|9875.02|9875.02|9876.35|9876.35|9876.35|9876.35|9875.02|9875.02|0
1615195060000|2021-03-08 09:17:40|9875.96|9875.96|9875.96|9875.96|9875.96|9875.96|9875.96|9875.96|0
1615195070000|2021-03-08 09:17:50|9875.56|9875.56|9875.56|9875.56|9875.56|9875.56|9875.56|9875.56|0
1615195080000|2021-03-08 09:18:00|9875.95|9875.95|9878.83|9878.83|9878.83|9878.83|9875.95|9875.95|0
1615195090000|2021-03-08 09:18:10|9878.67|9878.67|9878.67|9878.67|9878.67|9878.67|9878.67|9878.67|0
1615195110000|2021-03-08 09:18:30|9878.51|9878.51|9878.9|9878.9|9878.9|9878.9|9878.51|9878.51|0
1615195120000|2021-03-08 09:18:40|9878.51|9878.51|9876.2|9876.2|9878.51|9878.51|9876.2|9876.2|0
1615195130000|2021-03-08 09:18:50|9876.3|9876.3|9876.3|9876.3|9876.3|9876.3|9876.3|9876.3|0
1615195140000|2021-03-08 09:19:00|9876.14|9876.14|9875.94|9875.94|9876.14|9876.14|9875.94|9875.94|0
1615195150000|2021-03-08 09:19:10|9875.78|9875.78|9875.39|9875.39|9875.78|9875.78|9875.39|9875.39|0
1615195160000|2021-03-08 09:19:20|9875.3|9875.3|9875.3|9875.3|9875.3|9875.3|9875.3|9875.3|0
1615195170000|2021-03-08 09:19:30|9875.02|9875.02|9874.2|9874.2|9875.02|9875.02|9874.2|9874.2|0
1615195180000|2021-03-08 09:19:40|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|9873.13|9873.13|0
1615195190000|2021-03-08 09:19:50|9873.85|9873.85|9874.24|9874.24|9874.24|9874.24|9873.85|9873.85|0
1615195200000|2021-03-08 09:20:00|9874.4|9874.4|9871.72|9871.72|9874.4|9874.4|9871.72|9871.72|0
1615195210000|2021-03-08 09:20:10|9872.2|9872.2|9870.15|9870.15|9872.2|9872.2|9870.15|9870.15|0
1615195220000|2021-03-08 09:20:20|9869.87|9869.87|9869.01|9869.01|9870.21|9870.21|9869.01|9869.01|0
1615195240000|2021-03-08 09:20:40|9868.09|9868.09|9868.25|9868.25|9868.25|9868.25|9868.09|9868.09|0
1615195250000|2021-03-08 09:20:50|9868.35|9868.35|9867.94|9867.94|9868.35|9868.35|9867.84|9867.84|0
1615195260000|2021-03-08 09:21:00|9867.39|9867.39|9866.44|9866.44|9867.39|9867.39|9866.44|9866.44|0
1615195270000|2021-03-08 09:21:10|9865.67|9865.67|9860.79|9860.79|9865.67|9865.67|9860.79|9860.79|0
1615195280000|2021-03-08 09:21:20|9859.28|9859.28|9860.71|9860.71|9860.71|9860.71|9859.28|9859.28|0
1615195290000|2021-03-08 09:21:30|9861.05|9861.05|9859.11|9859.11|9861.05|9861.05|9858.82|9858.82|0
1615195300000|2021-03-08 09:21:40|9859.89|9859.89|9858.55|9858.55|9859.89|9859.89|9858.55|9858.55|0
1615195310000|2021-03-08 09:21:50|9858.83|9858.83|9859.5|9859.5|9859.5|9859.5|9858.72|9858.72|0
1615195320000|2021-03-08 09:22:00|9858.72|9858.72|9853.94|9853.94|9858.72|9858.72|9853.94|9853.94|0
1615195330000|2021-03-08 09:22:10|9853.75|9853.75|9852.31|9852.31|9853.75|9853.75|9852.31|9852.31|0
1615195340000|2021-03-08 09:22:20|9851.91|9851.91|9851.91|9851.91|9851.91|9851.91|9851.91|9851.91|0
1615195350000|2021-03-08 09:22:30|9851.52|9851.52|9850.48|9850.48|9851.52|9851.52|9850.48|9850.48|0
1615195360000|2021-03-08 09:22:40|9848.92|9848.92|9845.37|9845.37|9848.92|9848.92|9844.78|9844.78|0
1615195370000|2021-03-08 09:22:50|9845.16|9845.16|9841.48|9841.48|9845.16|9845.16|9841.48|9841.48|0
1615195380000|2021-03-08 09:23:00|9841.2|9841.2|9838.88|9838.88|9841.52|9841.52|9838.56|9838.56|0
1615195390000|2021-03-08 09:23:10|9838.77|9838.77|9837.33|9837.33|9838.88|9838.88|9837.33|9837.33|0
1615195400000|2021-03-08 09:23:20|9835|9835|9840.98|9840.98|9841.44|9841.44|9835|9835|0
1615195410000|2021-03-08 09:23:30|9840.7|9840.7|9839.31|9839.31|9840.86|9840.86|9839.03|9839.03|0
1615195420000|2021-03-08 09:23:40|9839.7|9839.7|9838.82|9838.82|9840.26|9840.26|9838.21|9838.21|0
1615195430000|2021-03-08 09:23:50|9838.66|9838.66|9837.56|9837.56|9838.66|9838.66|9837.56|9837.56|0
1615195440000|2021-03-08 09:24:00|9836.85|9836.85|9835.65|9835.65|9837.41|9837.41|9835.65|9835.65|0
1615195450000|2021-03-08 09:24:10|9836.44|9836.44|9836.85|9836.85|9837.4|9837.4|9836.07|9836.07|0
1615195460000|2021-03-08 09:24:20|9837.24|9837.24|9837.53|9837.53|9837.63|9837.63|9837.24|9837.24|0
1615195470000|2021-03-08 09:24:30|9837.91|9837.91|9840.45|9840.45|9840.45|9840.45|9837.91|9837.91|0
1615195480000|2021-03-08 09:24:40|9840.67|9840.67|9836.92|9836.92|9840.73|9840.73|9836.92|9836.92|0
1615195490000|2021-03-08 09:24:50|9837.31|9837.31|9837.21|9837.21|9837.37|9837.37|9836.2|9836.2|0
1615195500000|2021-03-08 09:25:00|9836.88|9836.88|9837.45|9837.45|9838.62|9838.62|9836.88|9836.88|0
1615195510000|2021-03-08 09:25:10|9838.15|9838.15|9837.87|9837.87|9838.15|9838.15|9837.87|9837.87|0
1615195520000|2021-03-08 09:25:20|9838.03|9838.03|9839.61|9839.61|9839.61|9839.61|9837.87|9837.87|0
1615195530000|2021-03-08 09:25:30|9838.45|9838.45|9838.29|9838.29|9838.45|9838.45|9838.29|9838.29|0
1615195540000|2021-03-08 09:25:40|9838.33|9838.33|9835.64|9835.64|9838.81|9838.81|9835.64|9835.64|0
1615195550000|2021-03-08 09:25:50|9835.8|9835.8|9834.91|9834.91|9835.8|9835.8|9834.63|9834.63|0
1615195560000|2021-03-08 09:26:00|9834.4|9834.4|9834.4|9834.4|9834.4|9834.4|9834.4|9834.4|0
1615195570000|2021-03-08 09:26:10|9834.24|9834.24|9834.24|9834.24|9834.24|9834.24|9834.24|9834.24|0
1615195580000|2021-03-08 09:26:20|9833.91|9833.91|9833.53|9833.53|9834.08|9834.08|9833.53|9833.53|0
1615195590000|2021-03-08 09:26:30|9833.91|9833.91|9834.34|9834.34|9834.34|9834.34|9833.56|9833.56|0
1615195600000|2021-03-08 09:26:40|9834.73|9834.73|9835.78|9835.78|9835.89|9835.89|9834.73|9834.73|0
1615195610000|2021-03-08 09:26:50|9834.61|9834.61|9836.9|9836.9|9836.9|9836.9|9834.61|9834.61|0
1615195620000|2021-03-08 09:27:00|9837.46|9837.46|9837.7|9837.7|9837.7|9837.7|9836.91|9836.91|0
1615195630000|2021-03-08 09:27:10|9838.86|9838.86|9838.7|9838.7|9838.86|9838.86|9838.7|9838.7|0
1615195640000|2021-03-08 09:27:20|9838.54|9838.54|9837.04|9837.04|9838.54|9838.54|9836.88|9836.88|0
1615195650000|2021-03-08 09:27:30|9838.21|9838.21|9839.02|9839.02|9839.02|9839.02|9838.21|9838.21|0
1615195660000|2021-03-08 09:27:40|9838.63|9838.63|9837.96|9837.96|9838.63|9838.63|9837.96|9837.96|0
1615195670000|2021-03-08 09:27:50|9837.68|9837.68|9836.6|9836.6|9837.68|9837.68|9835.92|9835.92|0
1615195680000|2021-03-08 09:28:00|9836.43|9836.43|9837.74|9837.74|9837.74|9837.74|9836.35|9836.35|0
1615195690000|2021-03-08 09:28:10|9837.53|9837.53|9839.55|9839.55|9839.55|9839.55|9837.53|9837.53|0
1615195700000|2021-03-08 09:28:20|9839.72|9839.72|9840.08|9840.08|9840.08|9840.08|9839.35|9839.35|0
1615195710000|2021-03-08 09:28:30|9839.75|9839.75|9840.1|9840.1|9840.1|9840.1|9839.75|9839.75|0
1615195720000|2021-03-08 09:28:40|9839.32|9839.32|9839.64|9839.64|9839.64|9839.64|9839.32|9839.32|0
1615195730000|2021-03-08 09:28:50|9839.89|9839.89|9840.05|9840.05|9840.05|9840.05|9839.89|9839.89|0
1615195740000|2021-03-08 09:29:00|9840.21|9840.21|9841.84|9841.84|9841.9|9841.9|9840.21|9840.21|0
1615195750000|2021-03-08 09:29:10|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|0
1615195760000|2021-03-08 09:29:20|9841.08|9841.08|9839.41|9839.41|9841.08|9841.08|9838.45|9838.45|0
1615195770000|2021-03-08 09:29:30|9839.57|9839.57|9836.73|9836.73|9839.57|9839.57|9836.73|9836.73|0
1615195780000|2021-03-08 09:29:40|9837.12|9837.12|9838.24|9838.24|9838.52|9838.52|9836.5|9836.5|0
1615195790000|2021-03-08 09:29:50|9838.4|9838.4|9839.04|9839.04|9839.04|9839.04|9838.4|9838.4|0
1615195800000|2021-03-08 09:30:00|9837.68|9837.68|9832.63|9832.63|9837.74|9837.74|9832.63|9832.63|0
1615195810000|2021-03-08 09:30:10|9832.42|9832.42|9830.51|9830.51|9832.49|9832.49|9830.51|9830.51|0
1615195820000|2021-03-08 09:30:20|9830.67|9830.67|9829.53|9829.53|9831.5|9831.5|9829.53|9829.53|0
1615195830000|2021-03-08 09:30:30|9829.69|9829.69|9832.3|9832.3|9832.3|9832.3|9829.69|9829.69|0
1615195840000|2021-03-08 09:30:40|9832.46|9832.46|9833.17|9833.17|9833.66|9833.66|9832.46|9832.46|0
1615195850000|2021-03-08 09:30:50|9833.5|9833.5|9833.75|9833.75|9833.75|9833.75|9833.5|9833.5|0
1615195860000|2021-03-08 09:31:00|9833.88|9833.88|9834.8|9834.8|9834.8|9834.8|9833.88|9833.88|0
1615195870000|2021-03-08 09:31:10|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|0
1615195880000|2021-03-08 09:31:20|9834.28|9834.28|9831.94|9831.94|9834.28|9834.28|9831.94|9831.94|0
1615195890000|2021-03-08 09:31:30|9831.93|9831.93|9831.49|9831.49|9831.93|9831.93|9831.49|9831.49|0
1615195900000|2021-03-08 09:31:40|9831.46|9831.46|9831.46|9831.46|9831.46|9831.46|9831.46|9831.46|0
1615195910000|2021-03-08 09:31:50|9830.98|9830.98|9831.11|9831.11|9831.5|9831.5|9830.98|9830.98|0
1615195920000|2021-03-08 09:32:00|9830.34|9830.34|9828.2|9828.2|9830.34|9830.34|9828.2|9828.2|0
1615195930000|2021-03-08 09:32:10|9827.03|9827.03|9827.6|9827.6|9827.6|9827.6|9826.82|9826.82|0
1615195940000|2021-03-08 09:32:20|9827.35|9827.35|9826.08|9826.08|9827.35|9827.35|9826.08|9826.08|0
1615195950000|2021-03-08 09:32:30|9826.65|9826.65|9828.27|9828.27|9828.37|9828.37|9826.48|9826.48|0
1615195960000|2021-03-08 09:32:40|9828.48|9828.48|9828.87|9828.87|9828.87|9828.87|9828.48|9828.48|0
1615195970000|2021-03-08 09:32:50|9828.48|9828.48|9827.58|9827.58|9828.48|9828.48|9827.58|9827.58|0
1615195980000|2021-03-08 09:33:00|9827.42|9827.42|9826.41|9826.41|9827.42|9827.42|9825.91|9825.91|0
1615195990000|2021-03-08 09:33:10|9826.3|9826.3|9826.46|9826.46|9826.63|9826.63|9826.3|9826.3|0
1615196000000|2021-03-08 09:33:20|9826.85|9826.85|9827.25|9827.25|9827.25|9827.25|9826.85|9826.85|0
1615196020000|2021-03-08 09:33:40|9827.12|9827.12|9824.54|9824.54|9827.12|9827.12|9824.54|9824.54|0
1615196030000|2021-03-08 09:33:50|9824.47|9824.47|9822.24|9822.24|9824.47|9824.47|9822.24|9822.24|0
1615196040000|2021-03-08 09:34:00|9822.4|9822.4|9822.99|9822.99|9822.99|9822.99|9822.4|9822.4|0
1615196050000|2021-03-08 09:34:10|9823.14|9823.14|9823.42|9823.42|9823.42|9823.42|9822.86|9822.86|0
1615196060000|2021-03-08 09:34:20|9823.04|9823.04|9823.17|9823.17|9823.17|9823.17|9823.04|9823.04|0
1615196070000|2021-03-08 09:34:30|9823.34|9823.34|9826.04|9826.04|9826.04|9826.04|9823.34|9823.34|0
1615196080000|2021-03-08 09:34:40|9826.17|9826.17|9826.01|9826.01|9826.17|9826.17|9826.01|9826.01|0
1615196090000|2021-03-08 09:34:50|9825.91|9825.91|9826.17|9826.17|9826.17|9826.17|9825.78|9825.78|0
1615196100000|2021-03-08 09:35:00|9826.01|9826.01|9825.69|9825.69|9826.01|9826.01|9825.69|9825.69|0
1615196110000|2021-03-08 09:35:10|9825.56|9825.56|9825.11|9825.11|9825.56|9825.56|9825.11|9825.11|0
1615196120000|2021-03-08 09:35:20|9825.75|9825.75|9825.91|9825.91|9825.91|9825.91|9825.75|9825.75|0
1615196130000|2021-03-08 09:35:30|9827.2|9827.2|9828.56|9828.56|9829.11|9829.11|9827.2|9827.2|0
1615196140000|2021-03-08 09:35:40|9828.46|9828.46|9828.46|9828.46|9828.46|9828.46|9828.46|9828.46|0
1615196150000|2021-03-08 09:35:50|9828.07|9828.07|9827.58|9827.58|9828.07|9828.07|9827.58|9827.58|0
1615196160000|2021-03-08 09:36:00|9827.41|9827.41|9827.25|9827.25|9827.41|9827.41|9827.25|9827.25|0
1615196170000|2021-03-08 09:36:10|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|0
1615196180000|2021-03-08 09:36:20|9827.57|9827.57|9827.57|9827.57|9827.57|9827.57|9827.57|9827.57|0
1615196190000|2021-03-08 09:36:30|9828.36|9828.36|9828.36|9828.36|9828.36|9828.36|9828.36|9828.36|0
1615196200000|2021-03-08 09:36:40|9829.14|9829.14|9829.3|9829.3|9829.3|9829.3|9829.14|9829.14|0
1615196210000|2021-03-08 09:36:50|9829.43|9829.43|9830.31|9830.31|9830.31|9830.31|9829.3|9829.3|0
1615196220000|2021-03-08 09:37:00|9829.89|9829.89|9829.5|9829.5|9829.89|9829.89|9829.5|9829.5|0
1615196230000|2021-03-08 09:37:10|9829.29|9829.29|9829.91|9829.91|9830.07|9830.07|9829.29|9829.29|0
1615196250000|2021-03-08 09:37:30|9830.3|9830.3|9831.79|9831.79|9831.79|9831.79|9830.3|9830.3|0
1615196260000|2021-03-08 09:37:40|9832.21|9832.21|9833.11|9833.11|9833.11|9833.11|9832|9832|0
1615196270000|2021-03-08 09:37:50|9833.49|9833.49|9833.37|9833.37|9833.49|9833.49|9833.37|9833.37|0
1615196280000|2021-03-08 09:38:00|9834.21|9834.21|9833.12|9833.12|9834.42|9834.42|9832.95|9832.95|0
1615196290000|2021-03-08 09:38:10|9833.44|9833.44|9833.44|9833.44|9833.44|9833.44|9833.44|9833.44|0
1615196300000|2021-03-08 09:38:20|9833.77|9833.77|9834.82|9834.82|9834.82|9834.82|9833.77|9833.77|0
1615196310000|2021-03-08 09:38:30|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|0
1615196320000|2021-03-08 09:38:40|9836.19|9836.19|9842.6|9842.6|9842.6|9842.6|9836.19|9836.19|0
1615196330000|2021-03-08 09:38:50|9842.88|9842.88|9843.3|9843.3|9843.3|9843.3|9842.88|9842.88|0
1615196340000|2021-03-08 09:39:00|9843.14|9843.14|9842.48|9842.48|9843.26|9843.26|9842.48|9842.48|0
1615196350000|2021-03-08 09:39:10|9842.09|9842.09|9840.65|9840.65|9842.09|9842.09|9840.65|9840.65|0
1615196360000|2021-03-08 09:39:20|9841.43|9841.43|9843.45|9843.45|9843.45|9843.45|9841.43|9841.43|0
1615196370000|2021-03-08 09:39:30|9843.83|9843.83|9843.79|9843.79|9844.11|9844.11|9843.79|9843.79|0
1615196380000|2021-03-08 09:39:40|9843.51|9843.51|9843.51|9843.51|9843.51|9843.51|9843.51|9843.51|0
1615196390000|2021-03-08 09:39:50|9843.12|9843.12|9843.07|9843.07|9843.12|9843.12|9842.63|9842.63|0
1615196400000|2021-03-08 09:40:00|9842|9842|9841.11|9841.11|9842|9842|9841.11|9841.11|0
1615196410000|2021-03-08 09:40:10|9840.72|9840.72|9840.63|9840.63|9840.72|9840.72|9840.63|9840.63|0
1615196420000|2021-03-08 09:40:20|9840.46|9840.46|9840.46|9840.46|9840.46|9840.46|9840.46|9840.46|0
1615196430000|2021-03-08 09:40:30|9840.07|9840.07|9840.07|9840.07|9840.07|9840.07|9840.07|9840.07|0
1615196440000|2021-03-08 09:40:40|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|0
1615196450000|2021-03-08 09:40:50|9840.72|9840.72|9839.16|9839.16|9840.72|9840.72|9839.16|9839.16|0
1615196460000|2021-03-08 09:41:00|9838.35|9838.35|9838.35|9838.35|9838.35|9838.35|9838.35|9838.35|0
1615196480000|2021-03-08 09:41:20|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|0
1615196490000|2021-03-08 09:41:30|9839.27|9839.27|9841.63|9841.63|9841.63|9841.63|9839.27|9839.27|0
1615196500000|2021-03-08 09:41:40|9842.02|9842.02|9843.46|9843.46|9843.46|9843.46|9842.02|9842.02|0
1615196510000|2021-03-08 09:41:50|9845.03|9845.03|9846.47|9846.47|9846.47|9846.47|9845.03|9845.03|0
1615196520000|2021-03-08 09:42:00|9847.04|9847.04|9848.49|9848.49|9848.49|9848.49|9846.62|9846.62|0
1615196530000|2021-03-08 09:42:10|9848.38|9848.38|9847.71|9847.71|9848.38|9848.38|9847.6|9847.6|0
1615196540000|2021-03-08 09:42:20|9847.32|9847.32|9847.51|9847.51|9847.7|9847.7|9847.32|9847.32|0
1615196550000|2021-03-08 09:42:30|9847.34|9847.34|9847.39|9847.39|9847.39|9847.39|9847|9847|0
1615196560000|2021-03-08 09:42:40|9846.83|9846.83|9847.67|9847.67|9847.67|9847.67|9846.83|9846.83|0
1615196570000|2021-03-08 09:42:50|9847.88|9847.88|9847.11|9847.11|9847.88|9847.88|9847.11|9847.11|0
1615196580000|2021-03-08 09:43:00|9846.9|9846.9|9846.9|9846.9|9846.9|9846.9|9846.9|9846.9|0
1615196590000|2021-03-08 09:43:10|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|0
1615196620000|2021-03-08 09:43:40|9846.12|9846.12|9846.33|9846.33|9846.33|9846.33|9846.12|9846.12|0
1615196630000|2021-03-08 09:43:50|9845.54|9845.54|9846.89|9846.89|9846.89|9846.89|9845.54|9845.54|0
1615196640000|2021-03-08 09:44:00|9847|9847|9847|9847|9847|9847|9847|9847|0
1615196650000|2021-03-08 09:44:10|9847.17|9847.17|9847.02|9847.02|9847.34|9847.34|9847.02|9847.02|0
1615196660000|2021-03-08 09:44:20|9847.18|9847.18|9847.18|9847.18|9847.18|9847.18|9847.18|9847.18|0
1615196670000|2021-03-08 09:44:30|9847.08|9847.08|9852.97|9852.97|9852.97|9852.97|9847.08|9847.08|0
1615196680000|2021-03-08 09:44:40|9853.35|9853.35|9854.44|9854.44|9854.44|9854.44|9853.35|9853.35|0
1615196690000|2021-03-08 09:44:50|9854.55|9854.55|9856.11|9856.11|9856.11|9856.11|9854.55|9854.55|0
1615196700000|2021-03-08 09:45:00|9856.5|9856.5|9854.13|9854.13|9856.5|9856.5|9854.13|9854.13|0
1615196710000|2021-03-08 09:45:10|9854|9854|9854.93|9854.93|9855.01|9855.01|9853.84|9853.84|0
1615196720000|2021-03-08 09:45:20|9854.83|9854.83|9856.14|9856.14|9856.38|9856.38|9854.83|9854.83|0
1615196730000|2021-03-08 09:45:30|9856.3|9856.3|9856.62|9856.62|9856.95|9856.95|9856.3|9856.3|0
1615196740000|2021-03-08 09:45:40|9857.11|9857.11|9856.83|9856.83|9857.11|9857.11|9856.83|9856.83|0
1615196750000|2021-03-08 09:45:50|9856.67|9856.67|9856.37|9856.37|9856.83|9856.83|9856.37|9856.37|0
1615196760000|2021-03-08 09:46:00|9856.21|9856.21|9856.53|9856.53|9856.69|9856.69|9856.21|9856.21|0
1615196770000|2021-03-08 09:46:10|9855.75|9855.75|9857.53|9857.53|9857.53|9857.53|9854.52|9854.52|0
1615196780000|2021-03-08 09:46:20|9857.04|9857.04|9855.72|9855.72|9857.04|9857.04|9855.56|9855.56|0
1615196790000|2021-03-08 09:46:30|9856.04|9856.04|9856.44|9856.44|9856.44|9856.44|9855.75|9855.75|0
1615196800000|2021-03-08 09:46:40|9856.61|9856.61|9855.3|9855.3|9856.61|9856.61|9855.14|9855.14|0
1615196810000|2021-03-08 09:46:50|9855.46|9855.46|9855.35|9855.35|9855.74|9855.74|9855.14|9855.14|0
1615196820000|2021-03-08 09:47:00|9854.87|9854.87|9853.86|9853.86|9854.87|9854.87|9853.54|9853.54|0
1615196830000|2021-03-08 09:47:10|9853.65|9853.65|9852.86|9852.86|9854.14|9854.14|9852.8|9852.8|0
1615196840000|2021-03-08 09:47:20|9853.64|9853.64|9851.59|9851.59|9853.64|9853.64|9851.59|9851.59|0
1615196850000|2021-03-08 09:47:30|9851.87|9851.87|9851.98|9851.98|9852.15|9852.15|9851.87|9851.87|0
1615196860000|2021-03-08 09:47:40|9852.11|9852.11|9852.25|9852.25|9852.25|9852.25|9852.11|9852.11|0
1615196880000|2021-03-08 09:48:00|9851.86|9851.86|9851.87|9851.87|9852.26|9852.26|9850.7|9850.7|0
1615196890000|2021-03-08 09:48:10|9851.77|9851.77|9849.32|9849.32|9851.77|9851.77|9849.32|9849.32|0
1615196900000|2021-03-08 09:48:20|9848.93|9848.93|9848.77|9848.77|9848.93|9848.93|9848.77|9848.77|0
1615196910000|2021-03-08 09:48:30|9848.38|9848.38|9848.21|9848.21|9850.32|9850.32|9848.11|9848.11|0
1615196920000|2021-03-08 09:48:40|9847.87|9847.87|9849.38|9849.38|9849.38|9849.38|9847.87|9847.87|0
1615196930000|2021-03-08 09:48:50|9849.22|9849.22|9849.32|9849.32|9849.87|9849.87|9849.16|9849.16|0
1615196940000|2021-03-08 09:49:00|9849.64|9849.64|9849.99|9849.99|9849.99|9849.99|9849.34|9849.34|0
1615196950000|2021-03-08 09:49:10|9849.67|9849.67|9848.02|9848.02|9849.67|9849.67|9847.15|9847.15|0
1615196960000|2021-03-08 09:49:20|9847.7|9847.7|9847.8|9847.8|9848.28|9848.28|9847.15|9847.15|0
1615196970000|2021-03-08 09:49:30|9847.96|9847.96|9847.75|9847.75|9847.96|9847.96|9847.75|9847.75|0
1615196980000|2021-03-08 09:49:40|9847.62|9847.62|9847.3|9847.3|9847.62|9847.62|9847.3|9847.3|0
1615196990000|2021-03-08 09:49:50|9846.51|9846.51|9846.59|9846.59|9847.29|9847.29|9846.51|9846.51|0
1615197000000|2021-03-08 09:50:00|9846.72|9846.72|9846.72|9846.72|9846.72|9846.72|9846.72|9846.72|0
1615197010000|2021-03-08 09:50:10|9846.51|9846.51|9846.68|9846.68|9846.68|9846.68|9846.51|9846.51|0
1615197020000|2021-03-08 09:50:20|9846.56|9846.56|9846.56|9846.56|9846.56|9846.56|9846.56|9846.56|0
1615197030000|2021-03-08 09:50:30|9846.13|9846.13|9844.37|9844.37|9846.13|9846.13|9844.3|9844.3|0
1615197040000|2021-03-08 09:50:40|9845.02|9845.02|9845.02|9845.02|9845.02|9845.02|9845.02|9845.02|0
1615197050000|2021-03-08 09:50:50|9845.41|9845.41|9845.02|9845.02|9845.41|9845.41|9845.02|9845.02|0
1615197060000|2021-03-08 09:51:00|9844.89|9844.89|9845.22|9845.22|9845.75|9845.75|9844.44|9844.44|0
1615197070000|2021-03-08 09:51:10|9844.9|9844.9|9840.89|9840.89|9844.9|9844.9|9840.71|9840.71|0
1615197090000|2021-03-08 09:51:30|9840.83|9840.83|9836.79|9836.79|9840.83|9840.83|9836.69|9836.69|0
1615197100000|2021-03-08 09:51:40|9836.63|9836.63|9836.54|9836.54|9837.02|9837.02|9836.54|9836.54|0
1615197120000|2021-03-08 09:52:00|9836.37|9836.37|9835.03|9835.03|9836.37|9836.37|9835.03|9835.03|0
1615197130000|2021-03-08 09:52:10|9834.65|9834.65|9834.37|9834.37|9834.82|9834.82|9834.37|9834.37|0
1615197150000|2021-03-08 09:52:30|9833.98|9833.98|9833.91|9833.91|9834|9834|9833.65|9833.65|0
1615197160000|2021-03-08 09:52:40|9834.58|9834.58|9834.58|9834.58|9834.58|9834.58|9834.58|9834.58|0
1615197170000|2021-03-08 09:52:50|9834.69|9834.69|9834.69|9834.69|9834.69|9834.69|9834.69|9834.69|0
1615197180000|2021-03-08 09:53:00|9835.25|9835.25|9835.76|9835.76|9836.14|9836.14|9835.25|9835.25|0
1615197190000|2021-03-08 09:53:10|9835.41|9835.41|9834.49|9834.49|9835.41|9835.41|9834.35|9834.35|0
1615197200000|2021-03-08 09:53:20|9834.32|9834.32|9834.32|9834.32|9834.49|9834.49|9834.32|9834.32|0
1615197210000|2021-03-08 09:53:30|9833.93|9833.93|9833.33|9833.33|9833.93|9833.93|9833.33|9833.33|0
1615197220000|2021-03-08 09:53:40|9833.81|9833.81|9834.43|9834.43|9834.43|9834.43|9833.65|9833.65|0
1615197230000|2021-03-08 09:53:50|9834.82|9834.82|9834.82|9834.82|9834.82|9834.82|9834.82|9834.82|0
1615197240000|2021-03-08 09:54:00|9835.21|9835.21|9834.76|9834.76|9835.21|9835.21|9834.76|9834.76|0
1615197250000|2021-03-08 09:54:10|9834.92|9834.92|9834.92|9834.92|9834.92|9834.92|9834.92|9834.92|0
1615197260000|2021-03-08 09:54:20|9834.84|9834.84|9834.67|9834.67|9834.84|9834.84|9834.67|9834.67|0
1615197270000|2021-03-08 09:54:30|9834.57|9834.57|9834.73|9834.73|9834.73|9834.73|9834.57|9834.57|0
1615197290000|2021-03-08 09:54:50|9834.34|9834.34|9834.34|9834.34|9834.34|9834.34|9834.34|9834.34|0
1615197300000|2021-03-08 09:55:00|9834.73|9834.73|9835.17|9835.17|9835.56|9835.56|9834.73|9834.73|0
1615197310000|2021-03-08 09:55:10|9837.11|9837.11|9835.38|9835.38|9837.11|9837.11|9835.38|9835.38|0
1615197320000|2021-03-08 09:55:20|9835.04|9835.04|9835.04|9835.04|9836.72|9836.72|9835.04|9835.04|0
1615197330000|2021-03-08 09:55:30|9835.38|9835.38|9835.23|9835.23|9835.38|9835.38|9835.23|9835.23|0
1615197340000|2021-03-08 09:55:40|9836.38|9836.38|9835.84|9835.84|9837.4|9837.4|9835.84|9835.84|0
1615197350000|2021-03-08 09:55:50|9835.28|9835.28|9834.49|9834.49|9835.28|9835.28|9834.49|9834.49|0
1615197360000|2021-03-08 09:56:00|9834.88|9834.88|9836.43|9836.43|9836.43|9836.43|9834.88|9834.88|0
1615197370000|2021-03-08 09:56:10|9836.64|9836.64|9836.64|9836.64|9836.64|9836.64|9836.64|9836.64|0
1615197380000|2021-03-08 09:56:20|9836.48|9836.48|9835.8|9835.8|9836.48|9836.48|9835.8|9835.8|0
1615197390000|2021-03-08 09:56:30|9835.78|9835.78|9836.9|9836.9|9836.9|9836.9|9835.74|9835.74|0
1615197410000|2021-03-08 09:56:50|9836.74|9836.74|9836.9|9836.9|9837.39|9837.39|9836.74|9836.74|0
1615197420000|2021-03-08 09:57:00|9836.77|9836.77|9838.6|9838.6|9838.6|9838.6|9836.77|9836.77|0
1615197430000|2021-03-08 09:57:10|9839.22|9839.22|9841.85|9841.85|9842.85|9842.85|9839.22|9839.22|0
1615197440000|2021-03-08 09:57:20|9841.69|9841.69|9841.69|9841.69|9841.69|9841.69|9841.69|9841.69|0
1615197450000|2021-03-08 09:57:30|9842.46|9842.46|9840.91|9840.91|9842.46|9842.46|9840.91|9840.91|0
1615197460000|2021-03-08 09:57:40|9840.52|9840.52|9840.52|9840.52|9840.52|9840.52|9840.52|9840.52|0
1615197480000|2021-03-08 09:58:00|9840.91|9840.91|9841.3|9841.3|9841.3|9841.3|9840.91|9840.91|0
1615197490000|2021-03-08 09:58:10|9841.69|9841.69|9841.91|9841.91|9841.91|9841.91|9841.51|9841.51|0
1615197500000|2021-03-08 09:58:20|9841.78|9841.78|9843.23|9843.23|9843.35|9843.35|9841.78|9841.78|0
1615197510000|2021-03-08 09:58:30|9843.62|9843.62|9846.2|9846.2|9846.2|9846.2|9843.58|9843.58|0
1615197520000|2021-03-08 09:58:40|9846.59|9846.59|9845.27|9845.27|9846.59|9846.59|9845.27|9845.27|0
1615197530000|2021-03-08 09:58:50|9844.95|9844.95|9844.79|9844.79|9845.27|9845.27|9844.79|9844.79|0
1615197540000|2021-03-08 09:59:00|9844.63|9844.63|9844.63|9844.63|9844.63|9844.63|9844.63|9844.63|0
1615197550000|2021-03-08 09:59:10|9844.42|9844.42|9845.52|9845.52|9845.52|9845.52|9844.42|9844.42|0
1615197560000|2021-03-08 09:59:20|9845.77|9845.77|9845.52|9845.52|9845.77|9845.77|9845.52|9845.52|0
1615197570000|2021-03-08 09:59:30|9845.31|9845.31|9845.31|9845.31|9845.31|9845.31|9845.31|9845.31|0
1615197580000|2021-03-08 09:59:40|9845.47|9845.47|9842.49|9842.49|9845.62|9845.62|9842.49|9842.49|0
1615197590000|2021-03-08 09:59:50|9842.44|9842.44|9841.88|9841.88|9842.55|9842.55|9841.88|9841.88|0
1615197600000|2021-03-08 10:00:00|9841.77|9841.77|9841.65|9841.65|9841.77|9841.77|9841.65|9841.65|0
1615197610000|2021-03-08 10:00:10|9842.42|9842.42|9841.27|9841.27|9842.53|9842.53|9841.27|9841.27|0
1615197620000|2021-03-08 10:00:20|9840.89|9840.89|9840.68|9840.68|9840.89|9840.89|9840.51|9840.51|0
1615197630000|2021-03-08 10:00:30|9840.49|9840.49|9839.43|9839.43|9840.73|9840.73|9839.43|9839.43|0
1615197640000|2021-03-08 10:00:40|9840.2|9840.2|9841.27|9841.27|9841.27|9841.27|9840.2|9840.2|0
1615197650000|2021-03-08 10:00:50|9841.92|9841.92|9843.96|9843.96|9843.96|9843.96|9841.13|9841.13|0
1615197660000|2021-03-08 10:01:00|9844.15|9844.15|9844.24|9844.24|9844.63|9844.63|9844.15|9844.15|0
1615197670000|2021-03-08 10:01:10|9843.86|9843.86|9842.82|9842.82|9843.86|9843.86|9842.82|9842.82|0
1615197680000|2021-03-08 10:01:20|9842.63|9842.63|9842.48|9842.48|9842.63|9842.63|9842.46|9842.46|0
1615197690000|2021-03-08 10:01:30|9843.37|9843.37|9844.91|9844.91|9844.91|9844.91|9843.29|9843.29|0
1615197700000|2021-03-08 10:01:40|9844.57|9844.57|9845.12|9845.12|9845.67|9845.67|9844.57|9844.57|0
1615197710000|2021-03-08 10:01:50|9844.73|9844.73|9844.81|9844.81|9844.81|9844.81|9844.73|9844.73|0
1615197720000|2021-03-08 10:02:00|9844.6|9844.6|9842.85|9842.85|9844.6|9844.6|9842.61|9842.61|0
1615197730000|2021-03-08 10:02:10|9842.18|9842.18|9840.7|9840.7|9842.18|9842.18|9840.7|9840.7|0
1615197750000|2021-03-08 10:02:30|9840.42|9840.42|9839.97|9839.97|9840.42|9840.42|9839.97|9839.97|0
1615197760000|2021-03-08 10:02:40|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|9838.41|9838.41|0
1615197770000|2021-03-08 10:02:50|9838.8|9838.8|9838.48|9838.48|9838.8|9838.8|9838.48|9838.48|0
1615197780000|2021-03-08 10:03:00|9838.8|9838.8|9838.01|9838.01|9838.8|9838.8|9838.01|9838.01|0
1615197790000|2021-03-08 10:03:10|9837.73|9837.73|9837.9|9837.9|9838.01|9838.01|9837.73|9837.73|0
1615197800000|2021-03-08 10:03:20|9838.68|9838.68|9837.53|9837.53|9838.68|9838.68|9837.53|9837.53|0
1615197810000|2021-03-08 10:03:30|9837.14|9837.14|9837.14|9837.14|9837.3|9837.3|9837.14|9837.14|0
1615197820000|2021-03-08 10:03:40|9837.2|9837.2|9837.59|9837.59|9837.59|9837.59|9837.2|9837.2|0
1615197830000|2021-03-08 10:03:50|9837.8|9837.8|9836.04|9836.04|9838.05|9838.05|9836.04|9836.04|0
1615197850000|2021-03-08 10:04:10|9835.27|9835.27|9837.82|9837.82|9837.82|9837.82|9834.32|9834.32|0
1615197860000|2021-03-08 10:04:20|9837.54|9837.54|9837.33|9837.33|9837.73|9837.73|9836.95|9836.95|0
1615197870000|2021-03-08 10:04:30|9837.16|9837.16|9836.77|9836.77|9837.16|9837.16|9836.38|9836.38|0
1615197880000|2021-03-08 10:04:40|9837.09|9837.09|9837.94|9837.94|9837.94|9837.94|9837.09|9837.09|0
1615197890000|2021-03-08 10:04:50|9837.83|9837.83|9838|9838|9838|9838|9837.72|9837.72|0
1615197900000|2021-03-08 10:05:00|9838.28|9838.28|9838.39|9838.39|9838.39|9838.39|9838.28|9838.28|0
1615197910000|2021-03-08 10:05:10|9838.78|9838.78|9838.78|9838.78|9839.17|9839.17|9838.39|9838.39|0
1615197920000|2021-03-08 10:05:20|9839.26|9839.26|9839.21|9839.21|9839.26|9839.26|9839.13|9839.13|0
1615197930000|2021-03-08 10:05:30|9839.13|9839.13|9839.17|9839.17|9839.2|9839.2|9838.7|9838.7|0
1615197940000|2021-03-08 10:05:40|9839.96|9839.96|9839.9|9839.9|9840|9840|9839.8|9839.8|0
1615197950000|2021-03-08 10:05:50|9839.8|9839.8|9839.75|9839.75|9839.8|9839.8|9839.75|9839.75|0
1615197960000|2021-03-08 10:06:00|9840.03|9840.03|9841.2|9841.2|9841.2|9841.2|9840.03|9840.03|0
1615197970000|2021-03-08 10:06:10|9841.31|9841.31|9842.19|9842.19|9842.19|9842.19|9841.31|9841.31|0
1615197990000|2021-03-08 10:06:30|9842.05|9842.05|9842.37|9842.37|9842.37|9842.37|9842.05|9842.05|0
1615198000000|2021-03-08 10:06:40|9843.54|9843.54|9843.15|9843.15|9843.54|9843.54|9843.15|9843.15|0
1615198010000|2021-03-08 10:06:50|9843.54|9843.54|9843.58|9843.58|9843.88|9843.88|9843.54|9843.54|0
1615198020000|2021-03-08 10:07:00|9843.7|9843.7|9843.7|9843.7|9843.7|9843.7|9843.7|9843.7|0
1615198050000|2021-03-08 10:07:30|9843.31|9843.31|9843.21|9843.21|9843.37|9843.37|9843.21|9843.21|0
1615198060000|2021-03-08 10:07:40|9843.05|9843.05|9843.05|9843.05|9843.05|9843.05|9843.05|9843.05|0
1615198070000|2021-03-08 10:07:50|9843.61|9843.61|9841.6|9841.6|9843.77|9843.77|9840.72|9840.72|0
1615198080000|2021-03-08 10:08:00|9841.21|9841.21|9841.22|9841.22|9841.22|9841.22|9840.43|9840.43|0
1615198090000|2021-03-08 10:08:10|9841.6|9841.6|9841.5|9841.5|9841.6|9841.6|9841.5|9841.5|0
1615198110000|2021-03-08 10:08:30|9841.89|9841.89|9841.39|9841.39|9841.89|9841.89|9841.39|9841.39|0
1615198120000|2021-03-08 10:08:40|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|0
1615198130000|2021-03-08 10:08:50|9841.32|9841.32|9840.72|9840.72|9841.32|9841.32|9840.72|9840.72|0
1615198140000|2021-03-08 10:09:00|9840.6|9840.6|9839.6|9839.6|9840.6|9840.6|9839.6|9839.6|0
1615198150000|2021-03-08 10:09:10|9840.38|9840.38|9841.16|9841.16|9841.16|9841.16|9840.38|9840.38|0
1615198160000|2021-03-08 10:09:20|9841.55|9841.55|9841.39|9841.39|9841.55|9841.55|9841.39|9841.39|0
1615198170000|2021-03-08 10:09:30|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|0
1615198180000|2021-03-08 10:09:40|9841.54|9841.54|9841.71|9841.71|9841.71|9841.71|9841.54|9841.54|0
1615198190000|2021-03-08 10:09:50|9840.93|9840.93|9840.72|9840.72|9840.93|9840.93|9840.72|9840.72|0
1615198200000|2021-03-08 10:10:00|9840.55|9840.55|9840.58|9840.58|9840.72|9840.72|9840.55|9840.55|0
1615198210000|2021-03-08 10:10:10|9840.97|9840.97|9840.67|9840.67|9840.97|9840.97|9840.29|9840.29|0
1615198240000|2021-03-08 10:10:40|9840.95|9840.95|9841.6|9841.6|9841.6|9841.6|9840.95|9840.95|0
1615198250000|2021-03-08 10:10:50|9841.43|9841.43|9840.3|9840.3|9841.45|9841.45|9840.3|9840.3|0
1615198260000|2021-03-08 10:11:00|9839.51|9839.51|9839.17|9839.17|9839.56|9839.56|9839.17|9839.17|0
1615198280000|2021-03-08 10:11:20|9838.29|9838.29|9838.15|9838.15|9838.29|9838.29|9838.15|9838.15|0
1615198290000|2021-03-08 10:11:30|9838.05|9838.05|9838.05|9838.05|9838.05|9838.05|9838.05|9838.05|0
1615198300000|2021-03-08 10:11:40|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|0
1615198320000|2021-03-08 10:12:00|9839.11|9839.11|9839.08|9839.08|9839.11|9839.11|9839.08|9839.08|0
1615198330000|2021-03-08 10:12:10|9838.99|9838.99|9838.99|9838.99|9838.99|9838.99|9838.99|9838.99|0
1615198340000|2021-03-08 10:12:20|9838.66|9838.66|9837.55|9837.55|9838.66|9838.66|9837.55|9837.55|0
1615198350000|2021-03-08 10:12:30|9836.58|9836.58|9836.85|9836.85|9837.63|9837.63|9836.58|9836.58|0
1615198360000|2021-03-08 10:12:40|9836.79|9836.79|9833.91|9833.91|9836.79|9836.79|9833.91|9833.91|0
1615198370000|2021-03-08 10:12:50|9833.97|9833.97|9833.6|9833.6|9833.99|9833.99|9833.18|9833.18|0
1615198380000|2021-03-08 10:13:00|9833.65|9833.65|9832.42|9832.42|9833.65|9833.65|9832.42|9832.42|0
1615198390000|2021-03-08 10:13:10|9832.55|9832.55|9832.35|9832.35|9832.55|9832.55|9832.35|9832.35|0
1615198400000|2021-03-08 10:13:20|9832.46|9832.46|9833.83|9833.83|9833.83|9833.83|9832.41|9832.41|0
1615198410000|2021-03-08 10:13:30|9833.56|9833.56|9833.67|9833.67|9833.67|9833.67|9833.56|9833.56|0
1615198440000|2021-03-08 10:14:00|9834.45|9834.45|9834.45|9834.45|9834.45|9834.45|9834.45|9834.45|0
1615198450000|2021-03-08 10:14:10|9834.24|9834.24|9835.08|9835.08|9835.08|9835.08|9834.24|9834.24|0
1615198460000|2021-03-08 10:14:20|9834.87|9834.87|9834.06|9834.06|9835.08|9835.08|9834.06|9834.06|0
1615198470000|2021-03-08 10:14:30|9834.19|9834.19|9833.8|9833.8|9834.19|9834.19|9833.8|9833.8|0
1615198480000|2021-03-08 10:14:40|9833.91|9833.91|9833.52|9833.52|9833.91|9833.91|9833.52|9833.52|0
1615198490000|2021-03-08 10:14:50|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|0
1615198500000|2021-03-08 10:15:00|9833.45|9833.45|9833.13|9833.13|9833.45|9833.45|9832.5|9832.5|0
1615198510000|2021-03-08 10:15:10|9833.52|9833.52|9839.15|9839.15|9839.15|9839.15|9833.52|9833.52|0
1615198520000|2021-03-08 10:15:20|9839.32|9839.32|9839.62|9839.62|9840.01|9840.01|9839.32|9839.32|0
1615198550000|2021-03-08 10:15:50|9839.83|9839.83|9839.83|9839.83|9839.83|9839.83|9839.83|9839.83|0
1615198570000|2021-03-08 10:16:10|9839.05|9839.05|9838.99|9838.99|9839.05|9839.05|9838.99|9838.99|0
1615198580000|2021-03-08 10:16:20|9838.22|9838.22|9838.15|9838.15|9838.22|9838.22|9837.44|9837.44|0
1615198590000|2021-03-08 10:16:30|9838.34|9838.34|9836.67|9836.67|9838.34|9838.34|9836.67|9836.67|0
1615198610000|2021-03-08 10:16:50|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|0
1615198630000|2021-03-08 10:17:10|9836.03|9836.03|9834.48|9834.48|9836.03|9836.03|9834.48|9834.48|0
1615198640000|2021-03-08 10:17:20|9834.06|9834.06|9832.56|9832.56|9834.06|9834.06|9832.56|9832.56|0
1615198650000|2021-03-08 10:17:30|9832.75|9832.75|9832.75|9832.75|9832.75|9832.75|9832.75|9832.75|0
1615198660000|2021-03-08 10:17:40|9832.36|9832.36|9831.97|9831.97|9832.36|9832.36|9831.19|9831.19|0
1615198670000|2021-03-08 10:17:50|9831.76|9831.76|9831.76|9831.76|9831.76|9831.76|9831.76|9831.76|0
1615198680000|2021-03-08 10:18:00|9831.6|9831.6|9828.88|9828.88|9831.6|9831.6|9828.88|9828.88|0
1615198690000|2021-03-08 10:18:10|9829.27|9829.27|9829.43|9829.43|9829.43|9829.43|9829.11|9829.11|0
1615198700000|2021-03-08 10:18:20|9829.59|9829.59|9830.37|9830.37|9830.37|9830.37|9829.59|9829.59|0
1615198710000|2021-03-08 10:18:30|9829.86|9829.86|9829.07|9829.07|9829.86|9829.86|9829.07|9829.07|0
1615198720000|2021-03-08 10:18:40|9829.24|9829.24|9829.23|9829.23|9829.63|9829.63|9829.23|9829.23|0
1615198730000|2021-03-08 10:18:50|9827.89|9827.89|9827.13|9827.13|9827.89|9827.89|9827.13|9827.13|0
1615198740000|2021-03-08 10:19:00|9826.57|9826.57|9825.79|9825.79|9826.57|9826.57|9825.79|9825.79|0
1615198750000|2021-03-08 10:19:10|9825.22|9825.22|9824.84|9824.84|9825.5|9825.5|9824.84|9824.84|0
1615198760000|2021-03-08 10:19:20|9824.45|9824.45|9821.15|9821.15|9824.45|9824.45|9821.15|9821.15|0
1615198770000|2021-03-08 10:19:30|9821.49|9821.49|9821.64|9821.64|9821.77|9821.77|9821.49|9821.49|0
1615198790000|2021-03-08 10:19:50|9822.42|9822.42|9823.9|9823.9|9823.99|9823.99|9822.42|9822.42|0
1615198800000|2021-03-08 10:20:00|9824|9824|9823.69|9823.69|9824|9824|9823.69|9823.69|0
1615198810000|2021-03-08 10:20:10|9822.9|9822.9|9823.47|9823.47|9823.51|9823.51|9822.9|9822.9|0
1615198820000|2021-03-08 10:20:20|9823.3|9823.3|9823.1|9823.1|9823.3|9823.3|9822.83|9822.83|0
1615198830000|2021-03-08 10:20:30|9823.38|9823.38|9823.38|9823.38|9823.38|9823.38|9823.38|9823.38|0
1615198840000|2021-03-08 10:20:40|9824.56|9824.56|9824.66|9824.66|9824.66|9824.66|9824.56|9824.56|0
1615198850000|2021-03-08 10:20:50|9825.01|9825.01|9825.01|9825.01|9825.01|9825.01|9825.01|9825.01|0
1615198860000|2021-03-08 10:21:00|9825.06|9825.06|9824.56|9824.56|9825.06|9825.06|9824.56|9824.56|0
1615198870000|2021-03-08 10:21:10|9824.95|9824.95|9826.42|9826.42|9826.42|9826.42|9824.95|9824.95|0
1615198880000|2021-03-08 10:21:20|9826.61|9826.61|9826.84|9826.84|9828.34|9828.34|9826.61|9826.61|0
1615198890000|2021-03-08 10:21:30|9827.22|9827.22|9827.96|9827.96|9828.29|9828.29|9827.22|9827.22|0
1615198900000|2021-03-08 10:21:40|9828.47|9828.47|9828.47|9828.47|9828.47|9828.47|9828.47|9828.47|0
1615198910000|2021-03-08 10:21:50|9828.86|9828.86|9829.02|9829.02|9829.02|9829.02|9828.86|9828.86|0
1615198920000|2021-03-08 10:22:00|9829.28|9829.28|9829.88|9829.88|9829.88|9829.88|9829.28|9829.28|0
1615198930000|2021-03-08 10:22:10|9830.16|9830.16|9830.16|9830.16|9830.16|9830.16|9830.16|9830.16|0
1615198950000|2021-03-08 10:22:30|9830.93|9830.93|9831.32|9831.32|9831.32|9831.32|9830.93|9830.93|0
1615198960000|2021-03-08 10:22:40|9832.11|9832.11|9832.5|9832.5|9832.64|9832.64|9832.11|9832.11|0
1615198970000|2021-03-08 10:22:50|9832.63|9832.63|9832.84|9832.84|9832.84|9832.84|9832.63|9832.63|0
1615198980000|2021-03-08 10:23:00|9832.59|9832.59|9832.47|9832.47|9832.59|9832.59|9832.34|9832.34|0
1615198990000|2021-03-08 10:23:10|9832.34|9832.34|9832.34|9832.34|9832.47|9832.47|9832.34|9832.34|0
1615199000000|2021-03-08 10:23:20|9832.17|9832.17|9831.99|9831.99|9832.17|9832.17|9831.87|9831.87|0
1615199010000|2021-03-08 10:23:30|9831.81|9831.81|9831.87|9831.87|9832.2|9832.2|9831.81|9831.81|0
1615199020000|2021-03-08 10:23:40|9832.2|9832.2|9829.75|9829.75|9832.24|9832.24|9829.75|9829.75|0
1615199030000|2021-03-08 10:23:50|9829.51|9829.51|9829.51|9829.51|9829.9|9829.9|9829.51|9829.51|0
1615199040000|2021-03-08 10:24:00|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|0
1615199050000|2021-03-08 10:24:10|9831.47|9831.47|9832.6|9832.6|9832.73|9832.73|9831.47|9831.47|0
1615199060000|2021-03-08 10:24:20|9832.48|9832.48|9832.05|9832.05|9832.48|9832.48|9831.93|9831.93|0
1615199070000|2021-03-08 10:24:30|9831.93|9831.93|9832.71|9832.71|9832.71|9832.71|9831.54|9831.54|0
1615199080000|2021-03-08 10:24:40|9832.72|9832.72|9832.33|9832.33|9832.72|9832.72|9832.33|9832.33|0
1615199090000|2021-03-08 10:24:50|9832.49|9832.49|9831.65|9831.65|9832.49|9832.49|9831.18|9831.18|0
1615199100000|2021-03-08 10:25:00|9831.94|9831.94|9832.7|9832.7|9832.92|9832.92|9831.94|9831.94|0
1615199110000|2021-03-08 10:25:10|9832.92|9832.92|9832.77|9832.77|9832.94|9832.94|9832.64|9832.64|0
1615199120000|2021-03-08 10:25:20|9832.64|9832.64|9834.47|9834.47|9834.6|9834.6|9832.64|9832.64|0
1615199130000|2021-03-08 10:25:30|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|0
1615199140000|2021-03-08 10:25:40|9835.08|9835.08|9834.99|9834.99|9835.08|9835.08|9834.99|9834.99|0
1615199150000|2021-03-08 10:25:50|9833.88|9833.88|9833.5|9833.5|9833.88|9833.88|9833.08|9833.08|0
1615199160000|2021-03-08 10:26:00|9833.16|9833.16|9832.73|9832.73|9833.52|9833.52|9832.73|9832.73|0
1615199170000|2021-03-08 10:26:10|9832.11|9832.11|9832.28|9832.28|9832.28|9832.28|9832.11|9832.11|0
1615199180000|2021-03-08 10:26:20|9832.31|9832.31|9832.52|9832.52|9832.52|9832.52|9832.31|9832.31|0
1615199190000|2021-03-08 10:26:30|9832.91|9832.91|9834.82|9834.82|9834.82|9834.82|9832.91|9832.91|0
1615199200000|2021-03-08 10:26:40|9835.1|9835.1|9836.24|9836.24|9836.4|9836.4|9835.1|9835.1|0
1615199210000|2021-03-08 10:26:50|9836.63|9836.63|9836.42|9836.42|9836.63|9836.63|9836.42|9836.42|0
1615199220000|2021-03-08 10:27:00|9836.25|9836.25|9836.26|9836.26|9836.65|9836.65|9836.25|9836.25|0
1615199240000|2021-03-08 10:27:20|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|0
1615199260000|2021-03-08 10:27:40|9835.87|9835.87|9834.3|9834.3|9835.87|9835.87|9834.3|9834.3|0
1615199270000|2021-03-08 10:27:50|9833.74|9833.74|9832.98|9832.98|9833.99|9833.99|9832.98|9832.98|0
1615199280000|2021-03-08 10:28:00|9833.3|9833.3|9833.58|9833.58|9833.86|9833.86|9833.3|9833.3|0
1615199300000|2021-03-08 10:28:20|9833.97|9833.97|9833.87|9833.87|9833.97|9833.97|9833.87|9833.87|0
1615199310000|2021-03-08 10:28:30|9833.48|9833.48|9833.61|9833.61|9833.87|9833.87|9833.31|9833.31|0
1615199320000|2021-03-08 10:28:40|9834|9834|9836.1|9836.1|9836.13|9836.13|9834|9834|0
1615199330000|2021-03-08 10:28:50|9836.23|9836.23|9837.39|9837.39|9837.39|9837.39|9836.23|9836.23|0
1615199340000|2021-03-08 10:29:00|9837.78|9837.78|9837.97|9837.97|9837.97|9837.97|9837.78|9837.78|0
1615199350000|2021-03-08 10:29:10|9838.14|9838.14|9838.7|9838.7|9838.7|9838.7|9838.14|9838.14|0
1615199370000|2021-03-08 10:29:30|9838.54|9838.54|9838.67|9838.67|9838.67|9838.67|9838.54|9838.54|0
1615199380000|2021-03-08 10:29:40|9838.51|9838.51|9838.51|9838.51|9838.51|9838.51|9838.51|9838.51|0
1615199390000|2021-03-08 10:29:50|9838.12|9838.12|9838.12|9838.12|9838.12|9838.12|9838.12|9838.12|0
1615199400000|2021-03-08 10:30:00|9837.33|9837.33|9836.99|9836.99|9837.5|9837.5|9836.87|9836.87|0
1615199410000|2021-03-08 10:30:10|9836.6|9836.6|9836.33|9836.33|9837.1|9837.1|9836.32|9836.32|0
1615199420000|2021-03-08 10:30:20|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|0
1615199430000|2021-03-08 10:30:30|9836.3|9836.3|9835.82|9835.82|9836.3|9836.3|9835.43|9835.43|0
1615199440000|2021-03-08 10:30:40|9835.43|9835.43|9835.43|9835.43|9835.43|9835.43|9835.43|9835.43|0
1615199450000|2021-03-08 10:30:50|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|0
1615199460000|2021-03-08 10:31:00|9834.49|9834.49|9834.34|9834.34|9834.49|9834.49|9833.78|9833.78|0
1615199470000|2021-03-08 10:31:10|9835.11|9835.11|9834.57|9834.57|9835.11|9835.11|9834.57|9834.57|0
1615199480000|2021-03-08 10:31:20|9834.18|9834.18|9834.4|9834.4|9834.58|9834.58|9834.02|9834.02|0
1615199500000|2021-03-08 10:31:40|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|0
1615199510000|2021-03-08 10:31:50|9834.45|9834.45|9837.48|9837.48|9837.48|9837.48|9834.45|9834.45|0
1615199520000|2021-03-08 10:32:00|9838.26|9838.26|9838.26|9838.26|9838.26|9838.26|9838.26|9838.26|0
1615199540000|2021-03-08 10:32:20|9838.54|9838.54|9837.76|9837.76|9838.54|9838.54|9837.76|9837.76|0
1615199550000|2021-03-08 10:32:30|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|0
1615199560000|2021-03-08 10:32:40|9837.77|9837.77|9837.04|9837.04|9837.77|9837.77|9836.4|9836.4|0
1615199570000|2021-03-08 10:32:50|9837.2|9837.2|9837.54|9837.54|9837.54|9837.54|9837.2|9837.2|0
1615199590000|2021-03-08 10:33:10|9837.15|9837.15|9837.3|9837.3|9837.3|9837.3|9836.82|9836.82|0
1615199600000|2021-03-08 10:33:20|9836.98|9836.98|9841.46|9841.46|9841.46|9841.46|9836.98|9836.98|0
1615199610000|2021-03-08 10:33:30|9842.06|9842.06|9842.06|9842.06|9842.06|9842.06|9842.06|9842.06|0
1615199620000|2021-03-08 10:33:40|9842.27|9842.27|9842.96|9842.96|9842.96|9842.96|9842.27|9842.27|0
1615199630000|2021-03-08 10:33:50|9843.18|9843.18|9844.52|9844.52|9844.52|9844.52|9843.18|9843.18|0
1615199640000|2021-03-08 10:34:00|9844.68|9844.68|9845.16|9845.16|9845.32|9845.32|9844.68|9844.68|0
1615199650000|2021-03-08 10:34:10|9845.32|9845.32|9845.64|9845.64|9845.64|9845.64|9845.32|9845.32|0
1615199660000|2021-03-08 10:34:20|9851.47|9851.47|9855.92|9855.92|9855.92|9855.92|9851.47|9851.47|0
1615199670000|2021-03-08 10:34:30|9856.31|9856.31|9857.55|9857.55|9857.55|9857.55|9856.31|9856.31|0
1615199680000|2021-03-08 10:34:40|9857.94|9857.94|9857.94|9857.94|9857.94|9857.94|9857.94|9857.94|0
1615199690000|2021-03-08 10:34:50|9858.32|9858.32|9858.97|9858.97|9858.97|9858.97|9858.19|9858.19|0
1615199700000|2021-03-08 10:35:00|9858.58|9858.58|9860.04|9860.04|9860.04|9860.04|9858.58|9858.58|0
1615199710000|2021-03-08 10:35:10|9859.65|9859.65|9858.81|9858.81|9859.65|9859.65|9858.81|9858.81|0
1615199720000|2021-03-08 10:35:20|9859.62|9859.62|9860.24|9860.24|9860.24|9860.24|9859.46|9859.46|0
1615199730000|2021-03-08 10:35:30|9860.37|9860.37|9860.58|9860.58|9860.7|9860.7|9859.92|9859.92|0
1615199740000|2021-03-08 10:35:40|9860.74|9860.74|9860.97|9860.97|9860.97|9860.97|9860.58|9860.58|0
1615199750000|2021-03-08 10:35:50|9861.75|9861.75|9863.49|9863.49|9863.49|9863.49|9861.75|9861.75|0
1615199760000|2021-03-08 10:36:00|9863.36|9863.36|9865.83|9865.83|9865.83|9865.83|9863.36|9863.36|0
1615199770000|2021-03-08 10:36:10|9865.45|9865.45|9864.94|9864.94|9865.45|9865.45|9864.73|9864.73|0
1615199780000|2021-03-08 10:36:20|9864.54|9864.54|9864.54|9864.54|9864.54|9864.54|9864.54|9864.54|0
1615199790000|2021-03-08 10:36:30|9863.77|9863.77|9863.27|9863.27|9863.77|9863.77|9862.6|9862.6|0
1615199800000|2021-03-08 10:36:40|9863.1|9863.1|9863.1|9863.1|9863.1|9863.1|9863.1|9863.1|0
1615199820000|2021-03-08 10:37:00|9862.93|9862.93|9863.21|9863.21|9863.21|9863.21|9862.93|9862.93|0
1615199830000|2021-03-08 10:37:10|9862.82|9862.82|9863|9863|9863|9863|9862.61|9862.61|0
1615199840000|2021-03-08 10:37:20|9863.11|9863.11|9861.83|9861.83|9863.11|9863.11|9861.83|9861.83|0
1615199850000|2021-03-08 10:37:30|9860.67|9860.67|9860.15|9860.15|9860.67|9860.67|9860.15|9860.15|0
1615199860000|2021-03-08 10:37:40|9860.03|9860.03|9859.51|9859.51|9860.03|9860.03|9859.51|9859.51|0
1615199880000|2021-03-08 10:38:00|9859.29|9859.29|9859.81|9859.81|9860.23|9860.23|9859.29|9859.29|0
1615199890000|2021-03-08 10:38:10|9860.09|9860.09|9860.48|9860.48|9860.48|9860.48|9860.09|9860.09|0
1615199900000|2021-03-08 10:38:20|9860.09|9860.09|9861.14|9861.14|9861.26|9861.26|9860.09|9860.09|0
1615199910000|2021-03-08 10:38:30|9861.1|9861.1|9861.91|9861.91|9862.26|9862.26|9861.1|9861.1|0
1615199920000|2021-03-08 10:38:40|9861.75|9861.75|9861.48|9861.48|9861.75|9861.75|9861.36|9861.36|0
1615199940000|2021-03-08 10:39:00|9860.92|9860.92|9857.95|9857.95|9860.92|9860.92|9857.95|9857.95|0
1615199950000|2021-03-08 10:39:10|9857.79|9857.79|9860.05|9860.05|9860.05|9860.05|9857.79|9857.79|0
1615199960000|2021-03-08 10:39:20|9859.84|9859.84|9858.59|9858.59|9859.99|9859.99|9858.59|9858.59|0
1615199970000|2021-03-08 10:39:30|9856.23|9856.23|9856.04|9856.04|9856.23|9856.23|9855.84|9855.84|0
1615199980000|2021-03-08 10:39:40|9855.23|9855.23|9855.43|9855.43|9855.43|9855.43|9855.23|9855.23|0
1615199990000|2021-03-08 10:39:50|9855.15|9855.15|9855.05|9855.05|9855.15|9855.15|9854.76|9854.76|0
1615200000000|2021-03-08 10:40:00|9854.27|9854.27|9854.3|9854.3|9854.3|9854.3|9853.82|9853.82|0
1615200010000|2021-03-08 10:40:10|9853.51|9853.51|9852.25|9852.25|9854.3|9854.3|9852.25|9852.25|0
1615200020000|2021-03-08 10:40:20|9850.67|9850.67|9850.67|9850.67|9850.67|9850.67|9850.67|9850.67|0
1615200030000|2021-03-08 10:40:30|9850.28|9850.28|9849.89|9849.89|9850.28|9850.28|9849.89|9849.89|0
1615200040000|2021-03-08 10:40:40|9849.5|9849.5|9849.5|9849.5|9849.5|9849.5|9849.5|9849.5|0
1615200060000|2021-03-08 10:41:00|9849.11|9849.11|9848.83|9848.83|9849.11|9849.11|9848.83|9848.83|0
1615200080000|2021-03-08 10:41:20|9849.61|9849.61|9849.45|9849.45|9849.61|9849.61|9849.45|9849.45|0
1615200090000|2021-03-08 10:41:30|9848.61|9848.61|9846.64|9846.64|9848.61|9848.61|9846.64|9846.64|0
1615200100000|2021-03-08 10:41:40|9846.32|9846.32|9846.32|9846.32|9846.32|9846.32|9846.32|9846.32|0
1615200120000|2021-03-08 10:42:00|9845.59|9845.59|9845.59|9845.59|9845.59|9845.59|9845.59|9845.59|0
1615200140000|2021-03-08 10:42:20|9845.75|9845.75|9846.91|9846.91|9846.91|9846.91|9845.38|9845.38|0
1615200150000|2021-03-08 10:42:30|9846.74|9846.74|9847.52|9847.52|9847.52|9847.52|9846.74|9846.74|0
1615200160000|2021-03-08 10:42:40|9847.35|9847.35|9846.47|9846.47|9847.35|9847.35|9846.47|9846.47|0
1615200170000|2021-03-08 10:42:50|9845.36|9845.36|9845.11|9845.11|9845.36|9845.36|9844.56|9844.56|0
1615200180000|2021-03-08 10:43:00|9845.41|9845.41|9845.8|9845.8|9845.8|9845.8|9845.41|9845.41|0
1615200190000|2021-03-08 10:43:10|9845.34|9845.34|9845.44|9845.44|9845.44|9845.44|9845.34|9845.34|0
1615200210000|2021-03-08 10:43:30|9845.23|9845.23|9844.09|9844.09|9845.23|9845.23|9843.89|9843.89|0
1615200220000|2021-03-08 10:43:40|9843.13|9843.13|9843.13|9843.13|9843.13|9843.13|9843.13|9843.13|0
1615200230000|2021-03-08 10:43:50|9842.85|9842.85|9841.62|9841.62|9842.85|9842.85|9841.23|9841.23|0
1615200240000|2021-03-08 10:44:00|9841.23|9841.23|9841.23|9841.23|9841.62|9841.62|9841.23|9841.23|0
1615200250000|2021-03-08 10:44:10|9841.44|9841.44|9841.44|9841.44|9841.44|9841.44|9841.44|9841.44|0
1615200260000|2021-03-08 10:44:20|9841.72|9841.72|9841.72|9841.72|9841.72|9841.72|9841.72|9841.72|0
1615200270000|2021-03-08 10:44:30|9841.33|9841.33|9841.45|9841.45|9841.45|9841.45|9841.33|9841.33|0
1615200280000|2021-03-08 10:44:40|9843.03|9843.03|9844.01|9844.01|9844.01|9844.01|9843.03|9843.03|0
1615200290000|2021-03-08 10:44:50|9844.17|9844.17|9843.05|9843.05|9844.17|9844.17|9843.05|9843.05|0
1615200300000|2021-03-08 10:45:00|9842.66|9842.66|9842.16|9842.16|9842.66|9842.66|9841.88|9841.88|0
1615200310000|2021-03-08 10:45:10|9842.07|9842.07|9842.29|9842.29|9842.46|9842.46|9842.07|9842.07|0
1615200320000|2021-03-08 10:45:20|9842.68|9842.68|9843.24|9843.24|9843.24|9843.24|9842.68|9842.68|0
1615200340000|2021-03-08 10:45:40|9843.45|9843.45|9842.28|9842.28|9843.46|9843.46|9842.28|9842.28|0
1615200350000|2021-03-08 10:45:50|9842.79|9842.79|9839.34|9839.34|9842.79|9842.79|9838.88|9838.88|0
1615200360000|2021-03-08 10:46:00|9839.18|9839.18|9839.47|9839.47|9839.47|9839.47|9838.69|9838.69|0
1615200370000|2021-03-08 10:46:10|9839.58|9839.58|9840.03|9840.03|9840.24|9840.24|9839.58|9839.58|0
1615200380000|2021-03-08 10:46:20|9840.42|9840.42|9842.69|9842.69|9842.69|9842.69|9840.42|9840.42|0
1615200400000|2021-03-08 10:46:40|9843.47|9843.47|9845.48|9845.48|9845.48|9845.48|9843.47|9843.47|0
1615200410000|2021-03-08 10:46:50|9846.26|9846.26|9847.05|9847.05|9847.05|9847.05|9846.26|9846.26|0
1615200420000|2021-03-08 10:47:00|9846.66|9846.66|9847.44|9847.44|9847.44|9847.44|9846.27|9846.27|0
1615200430000|2021-03-08 10:47:10|9846.66|9846.66|9845.49|9845.49|9846.66|9846.66|9845.49|9845.49|0
1615200440000|2021-03-08 10:47:20|9846.27|9846.27|9846.27|9846.27|9846.27|9846.27|9846.27|9846.27|0
1615200450000|2021-03-08 10:47:30|9846.22|9846.22|9848.01|9848.01|9848.01|9848.01|9846.22|9846.22|0
1615200460000|2021-03-08 10:47:40|9848.14|9848.14|9848.59|9848.59|9848.59|9848.59|9848.14|9848.14|0
1615200470000|2021-03-08 10:47:50|9848.76|9848.76|9850.19|9850.19|9850.82|9850.82|9848.76|9848.76|0
1615200480000|2021-03-08 10:48:00|9850.98|9850.98|9852.07|9852.07|9853.53|9853.53|9850.98|9850.98|0
1615200490000|2021-03-08 10:48:10|9851.68|9851.68|9852.06|9852.06|9853.24|9853.24|9850.89|9850.89|0
1615200500000|2021-03-08 10:48:20|9851.89|9851.89|9851.41|9851.41|9852.19|9852.19|9851.4|9851.4|0
1615200510000|2021-03-08 10:48:30|9850.23|9850.23|9849.84|9849.84|9850.23|9850.23|9849.84|9849.84|0
1615200520000|2021-03-08 10:48:40|9849.95|9849.95|9848.27|9848.27|9849.95|9849.95|9848.27|9848.27|0
1615200530000|2021-03-08 10:48:50|9848.44|9848.44|9849.85|9849.85|9850.02|9850.02|9848.44|9848.44|0
1615200540000|2021-03-08 10:49:00|9850.02|9850.02|9851.53|9851.53|9851.53|9851.53|9850.02|9850.02|0
1615200550000|2021-03-08 10:49:10|9851.58|9851.58|9851.58|9851.58|9851.58|9851.58|9851.58|9851.58|0
1615200570000|2021-03-08 10:49:30|9851.19|9851.19|9850.25|9850.25|9851.19|9851.19|9850.25|9850.25|0
1615200600000|2021-03-08 10:50:00|9849.86|9849.86|9850.25|9850.25|9850.25|9850.25|9849.86|9849.86|0
1615200630000|2021-03-08 10:50:30|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|0
1615200640000|2021-03-08 10:50:40|9849.47|9849.47|9849.47|9849.47|9849.47|9849.47|9849.47|9849.47|0
1615200650000|2021-03-08 10:50:50|9849.67|9849.67|9848.83|9848.83|9849.67|9849.67|9848.83|9848.83|0
1615200660000|2021-03-08 10:51:00|9848.63|9848.63|9848.63|9848.63|9848.63|9848.63|9848.63|9848.63|0
1615200700000|2021-03-08 10:51:40|9848.8|9848.8|9850.06|9850.06|9850.06|9850.06|9848.8|9848.8|0
1615200710000|2021-03-08 10:51:50|9850.34|9850.34|9853.79|9853.79|9853.79|9853.79|9850.34|9850.34|0
1615200720000|2021-03-08 10:52:00|9853.95|9853.95|9854.99|9854.99|9854.99|9854.99|9853.79|9853.79|0
1615200730000|2021-03-08 10:52:10|9854.84|9854.84|9855.21|9855.21|9855.35|9855.35|9854.84|9854.84|0
1615200740000|2021-03-08 10:52:20|9855.44|9855.44|9853.83|9853.83|9855.44|9855.44|9853.83|9853.83|0
1615200750000|2021-03-08 10:52:30|9853.72|9853.72|9853.72|9853.72|9853.72|9853.72|9853.72|9853.72|0
1615200760000|2021-03-08 10:52:40|9853.56|9853.56|9853.4|9853.4|9853.56|9853.56|9853.4|9853.4|0
1615200780000|2021-03-08 10:53:00|9853.35|9853.35|9853.13|9853.13|9853.35|9853.35|9853.13|9853.13|0
1615200790000|2021-03-08 10:53:10|9853.03|9853.03|9854.41|9854.41|9854.41|9854.41|9853.03|9853.03|0
1615200800000|2021-03-08 10:53:20|9854.69|9854.69|9855.65|9855.65|9856.04|9856.04|9854.69|9854.69|0
1615200810000|2021-03-08 10:53:30|9855.84|9855.84|9855.94|9855.94|9855.94|9855.94|9855.84|9855.84|0
1615200820000|2021-03-08 10:53:40|9856.05|9856.05|9855.94|9855.94|9856.05|9856.05|9855.94|9855.94|0
1615200830000|2021-03-08 10:53:50|9855.85|9855.85|9855.85|9855.85|9855.85|9855.85|9855.85|9855.85|0
1615200840000|2021-03-08 10:54:00|9855.75|9855.75|9855.17|9855.17|9855.75|9855.75|9855.17|9855.17|0
1615200850000|2021-03-08 10:54:10|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|0
1615200870000|2021-03-08 10:54:30|9854.82|9854.82|9854.82|9854.82|9854.82|9854.82|9854.82|9854.82|0
1615200890000|2021-03-08 10:54:50|9854.71|9854.71|9854.77|9854.77|9855.05|9855.05|9854.61|9854.61|0
1615200900000|2021-03-08 10:55:00|9854.69|9854.69|9854.49|9854.49|9854.69|9854.69|9854.49|9854.49|0
1615200920000|2021-03-08 10:55:20|9855.27|9855.27|9855.83|9855.83|9855.83|9855.83|9855.27|9855.27|0
1615200930000|2021-03-08 10:55:30|9855.74|9855.74|9856.15|9856.15|9856.34|9856.34|9855.74|9855.74|0
1615200940000|2021-03-08 10:55:40|9856.53|9856.53|9855.59|9855.59|9856.53|9856.53|9855.59|9855.59|0
1615200960000|2021-03-08 10:56:00|9855.2|9855.2|9855.31|9855.31|9855.31|9855.31|9855.2|9855.2|0
1615200980000|2021-03-08 10:56:20|9856.09|9856.09|9856.09|9856.09|9856.09|9856.09|9856.09|9856.09|0
1615200990000|2021-03-08 10:56:30|9855.98|9855.98|9856.65|9856.65|9856.65|9856.65|9855.98|9855.98|0
1615201000000|2021-03-08 10:56:40|9856.82|9856.82|9856.81|9856.81|9856.95|9856.95|9856.81|9856.81|0
1615201020000|2021-03-08 10:57:00|9856.68|9856.68|9857.07|9857.07|9857.07|9857.07|9856.68|9856.68|0
1615201030000|2021-03-08 10:57:10|9856.8|9856.8|9856.76|9856.76|9858.25|9858.25|9856.76|9856.76|0
1615201040000|2021-03-08 10:57:20|9856.37|9856.37|9855.19|9855.19|9856.37|9856.37|9854.55|9854.55|0
1615201050000|2021-03-08 10:57:30|9855.68|9855.68|9855.92|9855.92|9855.92|9855.92|9855.68|9855.68|0
1615201060000|2021-03-08 10:57:40|9855.53|9855.53|9854.82|9854.82|9855.53|9855.53|9854.82|9854.82|0
1615201070000|2021-03-08 10:57:50|9854.95|9854.95|9854.56|9854.56|9854.95|9854.95|9854.56|9854.56|0
1615201090000|2021-03-08 10:58:10|9854.4|9854.4|9854.29|9854.29|9854.4|9854.4|9854.29|9854.29|0
1615201100000|2021-03-08 10:58:20|9853.52|9853.52|9853.23|9853.23|9854.02|9854.02|9853.13|9853.13|0
1615201110000|2021-03-08 10:58:30|9853.8|9853.8|9853.91|9853.91|9853.91|9853.91|9853.8|9853.8|0
1615201120000|2021-03-08 10:58:40|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|0
1615201130000|2021-03-08 10:58:50|9853.25|9853.25|9854.82|9854.82|9854.82|9854.82|9853.25|9853.25|0
1615201140000|2021-03-08 10:59:00|9855.1|9855.1|9855.1|9855.1|9855.1|9855.1|9855.1|9855.1|0
1615201150000|2021-03-08 10:59:10|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|0
1615201180000|2021-03-08 10:59:40|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1615201190000|2021-03-08 10:59:50|9854.84|9854.84|9854.6|9854.6|9854.84|9854.84|9854.6|9854.6|0
1615201200000|2021-03-08 11:00:00|9854.21|9854.21|9857.58|9857.58|9857.58|9857.58|9854.21|9854.21|0
1615201210000|2021-03-08 11:00:10|9857.64|9857.64|9857.8|9857.8|9857.8|9857.8|9857.64|9857.64|0
1615201220000|2021-03-08 11:00:20|9857.9|9857.9|9857.99|9857.99|9857.99|9857.99|9857.9|9857.9|0
1615201230000|2021-03-08 11:00:30|9858.78|9858.78|9859.95|9859.95|9859.95|9859.95|9858.78|9858.78|0
1615201250000|2021-03-08 11:00:50|9859.56|9859.56|9859.66|9859.66|9859.78|9859.78|9859.56|9859.56|0
1615201270000|2021-03-08 11:01:10|9859.87|9859.87|9859.87|9859.87|9859.87|9859.87|9859.87|9859.87|0
1615201280000|2021-03-08 11:01:20|9859.53|9859.53|9860.15|9860.15|9860.15|9860.15|9859.53|9859.53|0
1615201290000|2021-03-08 11:01:30|9860.35|9860.35|9860.29|9860.29|9860.35|9860.35|9860.29|9860.29|0
1615201300000|2021-03-08 11:01:40|9860.08|9860.08|9860.29|9860.29|9860.29|9860.29|9860.08|9860.08|0
1615201310000|2021-03-08 11:01:50|9860.46|9860.46|9860.46|9860.46|9860.85|9860.85|9860.46|9860.46|0
1615201320000|2021-03-08 11:02:00|9860.07|9860.07|9857.89|9857.89|9860.07|9860.07|9857.89|9857.89|0
1615201330000|2021-03-08 11:02:10|9858.67|9858.67|9858|9858|9858.67|9858.67|9858|9858|0
1615201340000|2021-03-08 11:02:20|9858.39|9858.39|9858.39|9858.39|9858.39|9858.39|9858.39|9858.39|0
1615201350000|2021-03-08 11:02:30|9857.61|9857.61|9857.21|9857.21|9858.38|9858.38|9857.21|9857.21|0
1615201370000|2021-03-08 11:02:50|9857.6|9857.6|9857.6|9857.6|9857.6|9857.6|9857.6|9857.6|0
1615201380000|2021-03-08 11:03:00|9858.38|9858.38|9858.48|9858.48|9858.66|9858.66|9858.38|9858.38|0
1615201400000|2021-03-08 11:03:20|9859.26|9859.26|9860.82|9860.82|9860.82|9860.82|9859.26|9859.26|0
1615201410000|2021-03-08 11:03:30|9860.43|9860.43|9860.99|9860.99|9860.99|9860.99|9860.43|9860.43|0
1615201420000|2021-03-08 11:03:40|9860.09|9860.09|9858.48|9858.48|9860.09|9860.09|9858.48|9858.48|0
1615201430000|2021-03-08 11:03:50|9858.09|9858.09|9856.6|9856.6|9858.09|9858.09|9856.52|9856.52|0
1615201440000|2021-03-08 11:04:00|9855.64|9855.64|9855.58|9855.58|9855.9|9855.9|9855.58|9855.58|0
1615201450000|2021-03-08 11:04:10|9856.36|9856.36|9858.08|9858.08|9858.47|9858.47|9856.36|9856.36|0
1615201460000|2021-03-08 11:04:20|9858.47|9858.47|9858.31|9858.31|9858.47|9858.47|9858.31|9858.31|0
1615201470000|2021-03-08 11:04:30|9858.03|9858.03|9858.03|9858.03|9858.03|9858.03|9858.03|9858.03|0
1615201480000|2021-03-08 11:04:40|9858.13|9858.13|9858.24|9858.24|9858.24|9858.24|9858.13|9858.13|0
1615201490000|2021-03-08 11:04:50|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|0
1615201500000|2021-03-08 11:05:00|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|0
1615201510000|2021-03-08 11:05:10|9858.34|9858.34|9857.95|9857.95|9858.34|9858.34|9857.95|9857.95|0
1615201520000|2021-03-08 11:05:20|9857.67|9857.67|9857.28|9857.28|9857.67|9857.67|9857.28|9857.28|0
1615201530000|2021-03-08 11:05:30|9857.67|9857.67|9857.67|9857.67|9857.67|9857.67|9857.67|9857.67|0
1615201540000|2021-03-08 11:05:40|9857.39|9857.39|9857.58|9857.58|9857.58|9857.58|9857.37|9857.37|0
1615201550000|2021-03-08 11:05:50|9857.74|9857.74|9858.52|9858.52|9858.52|9858.52|9857.74|9857.74|0
1615201560000|2021-03-08 11:06:00|9858.91|9858.91|9863.19|9863.19|9863.19|9863.19|9858.91|9858.91|0
1615201570000|2021-03-08 11:06:10|9863.35|9863.35|9865.1|9865.1|9865.1|9865.1|9863.18|9863.18|0
1615201580000|2021-03-08 11:06:20|9865.12|9865.12|9865.28|9865.28|9865.4|9865.4|9865.12|9865.12|0
1615201590000|2021-03-08 11:06:30|9865.14|9865.14|9865.27|9865.27|9865.27|9865.27|9865.14|9865.14|0
1615201600000|2021-03-08 11:06:40|9866.43|9866.43|9867.59|9867.59|9867.59|9867.59|9866.43|9866.43|0
1615201610000|2021-03-08 11:06:50|9867.27|9867.27|9866.11|9866.11|9867.27|9867.27|9866.11|9866.11|0
1615201620000|2021-03-08 11:07:00|9866|9866|9865.62|9865.62|9866|9866|9865.62|9865.62|0
1615201630000|2021-03-08 11:07:10|9866.01|9866.01|9866.66|9866.66|9867.44|9867.44|9866.01|9866.01|0
1615201640000|2021-03-08 11:07:20|9867.05|9867.05|9866.87|9866.87|9867.05|9867.05|9866.87|9866.87|0
1615201660000|2021-03-08 11:07:40|9866.59|9866.59|9866.71|9866.71|9866.71|9866.71|9866.59|9866.59|0
1615201680000|2021-03-08 11:08:00|9866.39|9866.39|9867.41|9867.41|9867.41|9867.41|9866.39|9866.39|0
1615201690000|2021-03-08 11:08:10|9867.2|9867.2|9867.34|9867.34|9867.34|9867.34|9867.2|9867.2|0
1615201710000|2021-03-08 11:08:30|9867.35|9867.35|9867.35|9867.35|9867.35|9867.35|9867.35|9867.35|0
1615201720000|2021-03-08 11:08:40|9868.13|9868.13|9867.58|9867.58|9868.13|9868.13|9867.58|9867.58|0
1615201730000|2021-03-08 11:08:50|9867.2|9867.2|9867.03|9867.03|9867.2|9867.2|9867.03|9867.03|0
1615201740000|2021-03-08 11:09:00|9867.96|9867.96|9867.96|9867.96|9867.96|9867.96|9867.96|9867.96|0
1615201750000|2021-03-08 11:09:10|9867.8|9867.8|9868.34|9868.34|9868.35|9868.35|9867.8|9867.8|0
1615201760000|2021-03-08 11:09:20|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|0
1615201770000|2021-03-08 11:09:30|9869.26|9869.26|9869.47|9869.47|9869.47|9869.47|9869.26|9869.26|0
1615201780000|2021-03-08 11:09:40|9870.25|9870.25|9871.41|9871.41|9871.41|9871.41|9870.25|9870.25|0
1615201790000|2021-03-08 11:09:50|9871.25|9871.25|9871.25|9871.25|9871.25|9871.25|9871.25|9871.25|0
1615201800000|2021-03-08 11:10:00|9871.53|9871.53|9872.71|9872.71|9872.71|9872.71|9871.53|9871.53|0
1615201810000|2021-03-08 11:10:10|9873.88|9873.88|9874.27|9874.27|9874.27|9874.27|9873.88|9873.88|0
1615201820000|2021-03-08 11:10:20|9874.21|9874.21|9874.21|9874.21|9874.21|9874.21|9874.21|9874.21|0
1615201830000|2021-03-08 11:10:30|9874.6|9874.6|9876.83|9876.83|9876.83|9876.83|9874.6|9874.6|0
1615201840000|2021-03-08 11:10:40|9877.22|9877.22|9879.74|9879.74|9879.74|9879.74|9876.83|9876.83|0
1615201850000|2021-03-08 11:10:50|9880.13|9880.13|9880.13|9880.13|9880.13|9880.13|9880.13|9880.13|0
1615201860000|2021-03-08 11:11:00|9879.74|9879.74|9879.07|9879.07|9879.74|9879.74|9878.29|9878.29|0
1615201890000|2021-03-08 11:11:30|9878.68|9878.68|9877.52|9877.52|9878.68|9878.68|9877.52|9877.52|0
1615201910000|2021-03-08 11:11:50|9876.96|9876.96|9876.96|9876.96|9876.96|9876.96|9876.96|9876.96|0
1615201920000|2021-03-08 11:12:00|9876.4|9876.4|9876.4|9876.4|9876.4|9876.4|9876.4|9876.4|0
1615201930000|2021-03-08 11:12:10|9876.59|9876.59|9876|9876|9876.59|9876.59|9876|9876|0
1615201940000|2021-03-08 11:12:20|9876.16|9876.16|9875.6|9875.6|9876.16|9876.16|9875.6|9875.6|0
1615201950000|2021-03-08 11:12:30|9875.21|9875.21|9875.98|9875.98|9875.98|9875.98|9875.21|9875.21|0
1615201960000|2021-03-08 11:12:40|9876.15|9876.15|9880.53|9880.53|9880.7|9880.7|9876.01|9876.01|0
1615201970000|2021-03-08 11:12:50|9880.74|9880.74|9880.74|9880.74|9880.74|9880.74|9880.74|9880.74|0
1615201980000|2021-03-08 11:13:00|9880.84|9880.84|9883.1|9883.1|9883.1|9883.1|9880.84|9880.84|0
1615201990000|2021-03-08 11:13:10|9882.7|9882.7|9880.96|9880.96|9882.7|9882.7|9880.96|9880.96|0
1615202000000|2021-03-08 11:13:20|9880.93|9880.93|9880.03|9880.03|9880.93|9880.93|9879.45|9879.45|0
1615202010000|2021-03-08 11:13:30|9880.01|9880.01|9880|9880|9880.01|9880.01|9880|9880|0
1615202020000|2021-03-08 11:13:40|9879.81|9879.81|9879.81|9879.81|9879.81|9879.81|9879.81|9879.81|0
1615202040000|2021-03-08 11:14:00|9879.43|9879.43|9877.96|9877.96|9879.43|9879.43|9877.96|9877.96|0
1615202050000|2021-03-08 11:14:10|9877.63|9877.63|9877.8|9877.8|9877.8|9877.8|9877.63|9877.63|0
1615202060000|2021-03-08 11:14:20|9878.98|9878.98|9878.98|9878.98|9878.98|9878.98|9878.98|9878.98|0
1615202070000|2021-03-08 11:14:30|9879.14|9879.14|9879.14|9879.14|9879.14|9879.14|9879.14|9879.14|0
1615202090000|2021-03-08 11:14:50|9879.92|9879.92|9879.92|9879.92|9879.92|9879.92|9879.92|9879.92|0
1615202100000|2021-03-08 11:15:00|9880.31|9880.31|9881.31|9881.31|9881.31|9881.31|9880.31|9880.31|0
1615202110000|2021-03-08 11:15:10|9880.92|9880.92|9879.8|9879.8|9880.92|9880.92|9879.8|9879.8|0
1615202120000|2021-03-08 11:15:20|9880.19|9880.19|9879.24|9879.24|9880.19|9880.19|9879.24|9879.24|0
1615202130000|2021-03-08 11:15:30|9879.56|9879.56|9878.26|9878.26|9879.56|9879.56|9878.26|9878.26|0
1615202140000|2021-03-08 11:15:40|9877.87|9877.87|9877.87|9877.87|9877.87|9877.87|9877.48|9877.48|0
1615202150000|2021-03-08 11:15:50|9877.67|9877.67|9877.11|9877.11|9877.67|9877.67|9877.11|9877.11|0
1615202160000|2021-03-08 11:16:00|9876.72|9876.72|9873.34|9873.34|9876.72|9876.72|9873.34|9873.34|0
1615202170000|2021-03-08 11:16:10|9872.95|9872.95|9872.82|9872.82|9872.95|9872.95|9872.17|9872.17|0
1615202180000|2021-03-08 11:16:20|9873.21|9873.21|9873.77|9873.77|9873.77|9873.77|9872.64|9872.64|0
1615202190000|2021-03-08 11:16:30|9873.93|9873.93|9873.83|9873.83|9873.99|9873.99|9873.83|9873.83|0
1615202200000|2021-03-08 11:16:40|9874.15|9874.15|9873.79|9873.79|9874.15|9874.15|9873.4|9873.4|0
1615202210000|2021-03-08 11:16:50|9874.11|9874.11|9879.17|9879.17|9879.17|9879.17|9874.11|9874.11|0
1615202220000|2021-03-08 11:17:00|9880.2|9880.2|9880.08|9880.08|9880.3|9880.3|9879.76|9879.76|0
1615202230000|2021-03-08 11:17:10|9880.19|9880.19|9880.17|9880.17|9880.37|9880.37|9880.17|9880.17|0
1615202250000|2021-03-08 11:17:30|9879.39|9879.39|9879.64|9879.64|9880.58|9880.58|9879.39|9879.39|0
1615202260000|2021-03-08 11:17:40|9879.39|9879.39|9879.18|9879.18|9879.39|9879.39|9878.97|9878.97|0
1615202270000|2021-03-08 11:17:50|9879.39|9879.39|9877.51|9877.51|9879.39|9879.39|9877.32|9877.32|0
1615202280000|2021-03-08 11:18:00|9877.35|9877.35|9876.92|9876.92|9877.9|9877.9|9876.92|9876.92|0
1615202290000|2021-03-08 11:18:10|9877.69|9877.69|9878.68|9878.68|9878.68|9878.68|9877.54|9877.54|0
1615202300000|2021-03-08 11:18:20|9878.73|9878.73|9879.04|9879.04|9879.04|9879.04|9878.73|9878.73|0
1615202310000|2021-03-08 11:18:30|9878.94|9878.94|9880.55|9880.55|9880.55|9880.55|9878.94|9878.94|0
1615202320000|2021-03-08 11:18:40|9880.94|9880.94|9882.89|9882.89|9883.28|9883.28|9880.94|9880.94|0
1615202330000|2021-03-08 11:18:50|9883.28|9883.28|9882.88|9882.88|9883.67|9883.67|9882.88|9882.88|0
1615202340000|2021-03-08 11:19:00|9882.71|9882.71|9882.24|9882.24|9882.71|9882.71|9882.24|9882.24|0
1615202350000|2021-03-08 11:19:10|9882.4|9882.4|9883.66|9883.66|9883.66|9883.66|9882.4|9882.4|0
1615202360000|2021-03-08 11:19:20|9884.45|9884.45|9885.48|9885.48|9885.48|9885.48|9884.45|9884.45|0
1615202370000|2021-03-08 11:19:30|9884.75|9884.75|9884.24|9884.24|9884.75|9884.75|9884.24|9884.24|0
1615202380000|2021-03-08 11:19:40|9883.85|9883.85|9883.64|9883.64|9883.85|9883.85|9883.47|9883.47|0
1615202400000|2021-03-08 11:20:00|9883.8|9883.8|9881.36|9881.36|9883.8|9883.8|9881.36|9881.36|0
1615202410000|2021-03-08 11:20:10|9880.8|9880.8|9878.08|9878.08|9880.8|9880.8|9877.76|9877.76|0
1615202420000|2021-03-08 11:20:20|9877.91|9877.91|9877.89|9877.89|9878.02|9878.02|9877.89|9877.89|0
1615202430000|2021-03-08 11:20:30|9877.1|9877.1|9876.14|9876.14|9877.1|9877.1|9876.14|9876.14|0
1615202440000|2021-03-08 11:20:40|9875.86|9875.86|9875.52|9875.52|9875.86|9875.86|9875.52|9875.52|0
1615202460000|2021-03-08 11:21:00|9875.39|9875.39|9875.39|9875.39|9875.39|9875.39|9875.39|9875.39|0
1615202470000|2021-03-08 11:21:10|9875.71|9875.71|9875.71|9875.71|9875.71|9875.71|9875.71|9875.71|0
1615202480000|2021-03-08 11:21:20|9874.54|9874.54|9873.66|9873.66|9874.54|9874.54|9873.66|9873.66|0
1615202490000|2021-03-08 11:21:30|9873.55|9873.55|9872.58|9872.58|9873.55|9873.55|9872.58|9872.58|0
1615202500000|2021-03-08 11:21:40|9872.24|9872.24|9871.45|9871.45|9872.24|9872.24|9871.45|9871.45|0
1615202510000|2021-03-08 11:21:50|9870.08|9870.08|9870.08|9870.08|9870.08|9870.08|9870.08|9870.08|0
1615202520000|2021-03-08 11:22:00|9869.83|9869.83|9869.16|9869.16|9869.83|9869.83|9869.16|9869.16|0
1615202530000|2021-03-08 11:22:10|9869.05|9869.05|9869.05|9869.05|9869.05|9869.05|9869.05|9869.05|0
1615202540000|2021-03-08 11:22:20|9869.44|9869.44|9869.59|9869.59|9870.05|9870.05|9869.27|9869.27|0
1615202550000|2021-03-08 11:22:30|9869.2|9869.2|9866.85|9866.85|9869.2|9869.2|9866.24|9866.24|0
1615202560000|2021-03-08 11:22:40|9866.75|9866.75|9866.47|9866.47|9866.75|9866.75|9866.34|9866.34|0
1615202570000|2021-03-08 11:22:50|9866.86|9866.86|9866.57|9866.57|9867.35|9867.35|9866.57|9866.57|0
1615202580000|2021-03-08 11:23:00|9866.29|9866.29|9866.04|9866.04|9866.29|9866.29|9866.04|9866.04|0
1615202590000|2021-03-08 11:23:10|9866.82|9866.82|9866.82|9866.82|9866.82|9866.82|9866.82|9866.82|0
1615202610000|2021-03-08 11:23:30|9866.93|9866.93|9867.21|9867.21|9867.21|9867.21|9866.93|9866.93|0
1615202620000|2021-03-08 11:23:40|9867.15|9867.15|9867.54|9867.54|9867.54|9867.54|9867.15|9867.15|0
1615202630000|2021-03-08 11:23:50|9867.22|9867.22|9867.22|9867.22|9867.22|9867.22|9867.22|9867.22|0
1615202640000|2021-03-08 11:24:00|9867.5|9867.5|9869.63|9869.63|9869.63|9869.63|9867.41|9867.41|0
1615202650000|2021-03-08 11:24:10|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|0
1615202660000|2021-03-08 11:24:20|9870.34|9870.34|9870.34|9870.34|9870.34|9870.34|9870.34|9870.34|0
1615202680000|2021-03-08 11:24:40|9870.53|9870.53|9870.41|9870.41|9870.53|9870.53|9870.41|9870.41|0
1615202690000|2021-03-08 11:24:50|9870.28|9870.28|9870.42|9870.42|9870.42|9870.42|9870.28|9870.28|0
1615202700000|2021-03-08 11:25:00|9870.7|9870.7|9874.12|9874.12|9874.12|9874.12|9870.56|9870.56|0
1615202710000|2021-03-08 11:25:10|9874.25|9874.25|9874.64|9874.64|9874.64|9874.64|9874.25|9874.25|0
1615202720000|2021-03-08 11:25:20|9874.92|9874.92|9875.7|9875.7|9875.7|9875.7|9874.92|9874.92|0
1615202740000|2021-03-08 11:25:40|9875.55|9875.55|9875.55|9875.55|9875.55|9875.55|9875.55|9875.55|0
1615202760000|2021-03-08 11:26:00|9875.71|9875.71|9875.71|9875.71|9875.71|9875.71|9875.71|9875.71|0
1615202770000|2021-03-08 11:26:10|9875.82|9875.82|9876.14|9876.14|9876.14|9876.14|9875.82|9875.82|0
1615202780000|2021-03-08 11:26:20|9877.69|9877.69|9877.69|9877.69|9877.69|9877.69|9877.69|9877.69|0
1615202790000|2021-03-08 11:26:30|9876.92|9876.92|9875.45|9875.45|9876.92|9876.92|9875.45|9875.45|0
1615202800000|2021-03-08 11:26:40|9875.06|9875.06|9875.06|9875.06|9875.06|9875.06|9875.06|9875.06|0
1615202810000|2021-03-08 11:26:50|9875.19|9875.19|9875.03|9875.03|9875.19|9875.19|9875.03|9875.03|0
1615202830000|2021-03-08 11:27:10|9874.25|9874.25|9874.14|9874.14|9874.33|9874.33|9874.14|9874.14|0
1615202850000|2021-03-08 11:27:30|9874.1|9874.1|9873.68|9873.68|9874.1|9874.1|9873.68|9873.68|0
1615202860000|2021-03-08 11:27:40|9874.24|9874.24|9874.24|9874.24|9874.24|9874.24|9874.24|9874.24|0
1615202870000|2021-03-08 11:27:50|9873.85|9873.85|9872.03|9872.03|9873.85|9873.85|9872.03|9872.03|0
1615202880000|2021-03-08 11:28:00|9871.25|9871.25|9869.32|9869.32|9871.25|9871.25|9869.32|9869.32|0
1615202890000|2021-03-08 11:28:10|9869.42|9869.42|9869.5|9869.5|9869.5|9869.5|9869.42|9869.42|0
1615202900000|2021-03-08 11:28:20|9868.07|9868.07|9868.07|9868.07|9868.07|9868.07|9868.07|9868.07|0
1615202910000|2021-03-08 11:28:30|9869.04|9869.04|9869.04|9869.04|9869.04|9869.04|9869.04|9869.04|0
1615202920000|2021-03-08 11:28:40|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|0
1615202930000|2021-03-08 11:28:50|9868.6|9868.6|9868.39|9868.39|9868.6|9868.6|9868.39|9868.39|0
1615202940000|2021-03-08 11:29:00|9868.01|9868.01|9864.95|9864.95|9868.26|9868.26|9864.95|9864.95|0
1615202950000|2021-03-08 11:29:10|9864.67|9864.67|9862.03|9862.03|9864.67|9864.67|9861.89|9861.89|0
1615202960000|2021-03-08 11:29:20|9861.83|9861.83|9861.6|9861.6|9861.83|9861.83|9861.54|9861.54|0
1615202970000|2021-03-08 11:29:30|9861.39|9861.39|9858.33|9858.33|9861.49|9861.49|9858.33|9858.33|0
1615202980000|2021-03-08 11:29:40|9857.21|9857.21|9857.21|9857.21|9857.6|9857.6|9857.21|9857.21|0
1615202990000|2021-03-08 11:29:50|9856.93|9856.93|9855.48|9855.48|9856.93|9856.93|9855.48|9855.48|0
1615203000000|2021-03-08 11:30:00|9855.16|9855.16|9856.25|9856.25|9856.25|9856.25|9854.74|9854.74|0
1615203010000|2021-03-08 11:30:10|9856.06|9856.06|9855.41|9855.41|9856.06|9856.06|9855.41|9855.41|0
1615203020000|2021-03-08 11:30:20|9856.19|9856.19|9854.67|9854.67|9856.19|9856.19|9854.67|9854.67|0
1615203030000|2021-03-08 11:30:30|9854|9854|9853.01|9853.01|9854|9854|9853.01|9853.01|0
1615203040000|2021-03-08 11:30:40|9852.71|9852.71|9853.67|9853.67|9853.67|9853.67|9852.71|9852.71|0
1615203050000|2021-03-08 11:30:50|9855.22|9855.22|9856.34|9856.34|9856.34|9856.34|9855.22|9855.22|0
1615203060000|2021-03-08 11:31:00|9856.29|9856.29|9855.82|9855.82|9856.29|9856.29|9855.44|9855.44|0
1615203070000|2021-03-08 11:31:10|9856.03|9856.03|9856.81|9856.81|9856.84|9856.84|9856.03|9856.03|0
1615203080000|2021-03-08 11:31:20|9857.2|9857.2|9857.31|9857.31|9857.31|9857.31|9857.2|9857.2|0
1615203090000|2021-03-08 11:31:30|9857.7|9857.7|9858.34|9858.34|9858.34|9858.34|9857.7|9857.7|0
1615203100000|2021-03-08 11:31:40|9858.06|9858.06|9858.38|9858.38|9858.38|9858.38|9858.06|9858.06|0
1615203110000|2021-03-08 11:31:50|9858.54|9858.54|9858.22|9858.22|9858.54|9858.54|9858.22|9858.22|0
1615203120000|2021-03-08 11:32:00|9858.12|9858.12|9858.04|9858.04|9858.12|9858.12|9858.04|9858.04|0
1615203130000|2021-03-08 11:32:10|9858.01|9858.01|9858.4|9858.4|9858.4|9858.4|9858.01|9858.01|0
1615203140000|2021-03-08 11:32:20|9858.08|9858.08|9856.62|9856.62|9858.08|9858.08|9856.62|9856.62|0
1615203160000|2021-03-08 11:32:40|9857.13|9857.13|9857.06|9857.06|9857.13|9857.13|9857.06|9857.06|0
1615203170000|2021-03-08 11:32:50|9857.07|9857.07|9857.54|9857.54|9857.54|9857.54|9857.07|9857.07|0
1615203180000|2021-03-08 11:33:00|9857.5|9857.5|9860.16|9860.16|9860.16|9860.16|9857.5|9857.5|0
1615203190000|2021-03-08 11:33:10|9860.44|9860.44|9861.33|9861.33|9861.33|9861.33|9860.44|9860.44|0
1615203200000|2021-03-08 11:33:20|9861.15|9861.15|9861.15|9861.15|9861.15|9861.15|9861.15|9861.15|0
1615203220000|2021-03-08 11:33:40|9860.76|9860.76|9860.76|9860.76|9860.76|9860.76|9860.76|9860.76|0
1615203230000|2021-03-08 11:33:50|9860.87|9860.87|9860.97|9860.97|9860.97|9860.97|9860.87|9860.87|0
1615203240000|2021-03-08 11:34:00|9860.87|9860.87|9860.48|9860.48|9860.87|9860.87|9860.48|9860.48|0
1615203250000|2021-03-08 11:34:10|9860.56|9860.56|9859.22|9859.22|9860.56|9860.56|9859.22|9859.22|0
1615203260000|2021-03-08 11:34:20|9858.83|9858.83|9859.22|9859.22|9859.22|9859.22|9858.83|9858.83|0
1615203270000|2021-03-08 11:34:30|9858.83|9858.83|9858.83|9858.83|9858.83|9858.83|9858.83|9858.83|0
1615203290000|2021-03-08 11:34:50|9858.59|9858.59|9859.03|9859.03|9859.03|9859.03|9858.59|9858.59|0
1615203300000|2021-03-08 11:35:00|9859.67|9859.67|9860.74|9860.74|9860.74|9860.74|9859.51|9859.51|0
1615203310000|2021-03-08 11:35:10|9861.52|9861.52|9861.8|9861.8|9861.8|9861.8|9861.52|9861.52|0
1615203320000|2021-03-08 11:35:20|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|0
1615203330000|2021-03-08 11:35:30|9862.37|9862.37|9862.78|9862.78|9862.78|9862.78|9862.37|9862.37|0
1615203340000|2021-03-08 11:35:40|9863.12|9863.12|9863.28|9863.28|9863.28|9863.28|9863.12|9863.12|0
1615203350000|2021-03-08 11:35:50|9863.56|9863.56|9863.56|9863.56|9863.56|9863.56|9863.56|9863.56|0
1615203360000|2021-03-08 11:36:00|9863.61|9863.61|9867.11|9867.11|9867.11|9867.11|9863.51|9863.51|0
1615203370000|2021-03-08 11:36:10|9867.43|9867.43|9870.21|9870.21|9870.21|9870.21|9867.43|9867.43|0
1615203380000|2021-03-08 11:36:20|9869.83|9869.83|9868.96|9868.96|9869.83|9869.83|9868.93|9868.93|0
1615203400000|2021-03-08 11:36:40|9869.05|9869.05|9869.6|9869.6|9869.6|9869.6|9868.96|9868.96|0
1615203410000|2021-03-08 11:36:50|9869.67|9869.67|9869.78|9869.78|9869.78|9869.78|9869.67|9869.67|0
1615203420000|2021-03-08 11:37:00|9869.79|9869.79|9868.35|9868.35|9869.79|9869.79|9868.35|9868.35|0
1615203430000|2021-03-08 11:37:10|9868.16|9868.16|9868.16|9868.16|9868.16|9868.16|9868.16|9868.16|0
1615203440000|2021-03-08 11:37:20|9868.54|9868.54|9866.99|9866.99|9868.54|9868.54|9866.99|9866.99|0
1615203450000|2021-03-08 11:37:30|9866.6|9866.6|9866.39|9866.39|9866.6|9866.6|9866.39|9866.39|0
1615203460000|2021-03-08 11:37:40|9866.78|9866.78|9865.08|9865.08|9866.78|9866.78|9865.08|9865.08|0
1615203470000|2021-03-08 11:37:50|9865.47|9865.47|9865.47|9865.47|9865.47|9865.47|9865.47|9865.47|0
1615203480000|2021-03-08 11:38:00|9865.13|9865.13|9863.96|9863.96|9865.13|9865.13|9863.96|9863.96|0
1615203490000|2021-03-08 11:38:10|9863.79|9863.79|9866.45|9866.45|9866.45|9866.45|9862.97|9862.97|0
1615203500000|2021-03-08 11:38:20|9866.46|9866.46|9866.85|9866.85|9866.85|9866.85|9866.46|9866.46|0
1615203510000|2021-03-08 11:38:30|9866.9|9866.9|9866.9|9866.9|9866.9|9866.9|9866.9|9866.9|0
1615203520000|2021-03-08 11:38:40|9866.91|9866.91|9867.39|9867.39|9867.39|9867.39|9866.91|9866.91|0
1615203530000|2021-03-08 11:38:50|9868.18|9868.18|9869.34|9869.34|9869.34|9869.34|9868.18|9868.18|0
1615203540000|2021-03-08 11:39:00|9870.22|9870.22|9870.45|9870.45|9870.45|9870.45|9870.21|9870.21|0
1615203550000|2021-03-08 11:39:10|9870.29|9870.29|9871.1|9871.1|9871.1|9871.1|9870.13|9870.13|0
1615203560000|2021-03-08 11:39:20|9871.89|9871.89|9871.89|9871.89|9871.89|9871.89|9871.89|9871.89|0
1615203570000|2021-03-08 11:39:30|9871.83|9871.83|9872.46|9872.46|9872.46|9872.46|9871.83|9871.83|0
1615203580000|2021-03-08 11:39:40|9872.85|9872.85|9873.16|9873.16|9873.16|9873.16|9872.85|9872.85|0
1615203590000|2021-03-08 11:39:50|9873.27|9873.27|9873.41|9873.41|9873.41|9873.41|9873.27|9873.27|0
1615203600000|2021-03-08 11:40:00|9873.57|9873.57|9874.15|9874.15|9874.15|9874.15|9873.57|9873.57|0
1615203620000|2021-03-08 11:40:20|9874.43|9874.43|9873.33|9873.33|9874.5|9874.5|9873.33|9873.33|0
1615203630000|2021-03-08 11:40:30|9873.46|9873.46|9872.84|9872.84|9873.46|9873.46|9872.45|9872.45|0
1615203640000|2021-03-08 11:40:40|9872.45|9872.45|9871.46|9871.46|9872.45|9872.45|9871.46|9871.46|0
1615203650000|2021-03-08 11:40:50|9871.85|9871.85|9872.01|9872.01|9872.01|9872.01|9871.85|9871.85|0
1615203660000|2021-03-08 11:41:00|9871.69|9871.69|9872.86|9872.86|9872.86|9872.86|9871.69|9871.69|0
1615203670000|2021-03-08 11:41:10|9873.64|9873.64|9873.64|9873.64|9873.64|9873.64|9873.64|9873.64|0
1615203680000|2021-03-08 11:41:20|9872.86|9872.86|9872.69|9872.69|9872.86|9872.86|9872.69|9872.69|0
1615203690000|2021-03-08 11:41:30|9874.24|9874.24|9874.63|9874.63|9874.63|9874.63|9874.24|9874.24|0
1615203700000|2021-03-08 11:41:40|9874.58|9874.58|9876.29|9876.29|9876.29|9876.29|9874.58|9874.58|0
1615203710000|2021-03-08 11:41:50|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|0
1615203720000|2021-03-08 11:42:00|9876.25|9876.25|9876.25|9876.25|9876.25|9876.25|9876.25|9876.25|0
1615203730000|2021-03-08 11:42:10|9876.46|9876.46|9878|9878|9878|9878|9876.46|9876.46|0
1615203740000|2021-03-08 11:42:20|9878.08|9878.08|9878.48|9878.48|9878.48|9878.48|9878.08|9878.08|0
1615203750000|2021-03-08 11:42:30|9878.88|9878.88|9875.65|9875.65|9878.88|9878.88|9875.65|9875.65|0
1615203760000|2021-03-08 11:42:40|9875.55|9875.55|9875.83|9875.83|9875.83|9875.83|9875.55|9875.55|0
1615203770000|2021-03-08 11:42:50|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|0
1615203790000|2021-03-08 11:43:10|9875.73|9875.73|9875.67|9875.67|9875.73|9875.73|9875.67|9875.67|0
1615203800000|2021-03-08 11:43:20|9875.73|9875.73|9875.75|9875.75|9876.03|9876.03|9875.62|9875.62|0
1615203810000|2021-03-08 11:43:30|9875.99|9875.99|9876.23|9876.23|9876.23|9876.23|9875.99|9875.99|0
1615203820000|2021-03-08 11:43:40|9876.39|9876.39|9876.39|9876.39|9876.39|9876.39|9876.39|9876.39|0
1615203830000|2021-03-08 11:43:50|9876.49|9876.49|9878.27|9878.27|9878.33|9878.33|9876.49|9876.49|0
1615203840000|2021-03-08 11:44:00|9878.36|9878.36|9878.44|9878.44|9878.44|9878.44|9878.36|9878.36|0
1615203850000|2021-03-08 11:44:10|9878.52|9878.52|9878.45|9878.45|9878.6|9878.6|9878.27|9878.27|0
1615203860000|2021-03-08 11:44:20|9878.27|9878.27|9876.55|9876.55|9878.27|9878.27|9876.55|9876.55|0
1615203880000|2021-03-08 11:44:40|9876.45|9876.45|9876.38|9876.38|9876.45|9876.45|9875.98|9875.98|0
1615203890000|2021-03-08 11:44:50|9876.47|9876.47|9875.82|9875.82|9876.47|9876.47|9875.82|9875.82|0
1615203910000|2021-03-08 11:45:10|9875.61|9875.61|9875.9|9875.9|9875.96|9875.96|9875.61|9875.61|0
1615203920000|2021-03-08 11:45:20|9875.77|9875.77|9876.53|9876.53|9876.53|9876.53|9875.77|9875.77|0
1615203930000|2021-03-08 11:45:30|9876.74|9876.74|9876.8|9876.8|9877.02|9877.02|9876.74|9876.74|0
1615203940000|2021-03-08 11:45:40|9876.97|9876.97|9878.58|9878.58|9878.58|9878.58|9876.97|9876.97|0
1615203950000|2021-03-08 11:45:50|9878.42|9878.42|9879.19|9879.19|9879.19|9879.19|9878.42|9878.42|0
1615203960000|2021-03-08 11:46:00|9879.58|9879.58|9880.8|9880.8|9880.8|9880.8|9879.58|9879.58|0
1615203970000|2021-03-08 11:46:10|9881.08|9881.08|9883.77|9883.77|9883.77|9883.77|9881.08|9881.08|0
1615203990000|2021-03-08 11:46:30|9884.55|9884.55|9884.55|9884.55|9884.55|9884.55|9884.55|9884.55|0
1615204000000|2021-03-08 11:46:40|9885.34|9885.34|9885.34|9885.34|9885.34|9885.34|9885.34|9885.34|0
1615204030000|2021-03-08 11:47:10|9885.51|9885.51|9884|9884|9885.51|9885.51|9884|9884|0
1615204040000|2021-03-08 11:47:20|9884.79|9884.79|9881.69|9881.69|9884.79|9884.79|9881.58|9881.58|0
1615204050000|2021-03-08 11:47:30|9881.97|9881.97|9881.76|9881.76|9881.97|9881.97|9881.76|9881.76|0
1615204060000|2021-03-08 11:47:40|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|0
1615204070000|2021-03-08 11:47:50|9884.12|9884.12|9883.12|9883.12|9884.12|9884.12|9883.12|9883.12|0
1615204080000|2021-03-08 11:48:00|9883.25|9883.25|9879.68|9879.68|9883.25|9883.25|9879.68|9879.68|0
1615204090000|2021-03-08 11:48:10|9879.35|9879.35|9878.24|9878.24|9879.35|9879.35|9878.24|9878.24|0
1615204100000|2021-03-08 11:48:20|9877.46|9877.46|9878.37|9878.37|9878.37|9878.37|9877.46|9877.46|0
1615204110000|2021-03-08 11:48:30|9878.49|9878.49|9878.59|9878.59|9878.59|9878.59|9878.41|9878.41|0
1615204120000|2021-03-08 11:48:40|9878.93|9878.93|9880.72|9880.72|9880.72|9880.72|9878.93|9878.93|0
1615204130000|2021-03-08 11:48:50|9880.44|9880.44|9880.56|9880.56|9882.02|9882.02|9880.39|9880.39|0
1615204140000|2021-03-08 11:49:00|9880.95|9880.95|9881.88|9881.88|9881.88|9881.88|9880.95|9880.95|0
1615204150000|2021-03-08 11:49:10|9882.27|9882.27|9883.11|9883.11|9883.11|9883.11|9882.27|9882.27|0
1615204160000|2021-03-08 11:49:20|9881.94|9881.94|9881.03|9881.03|9881.94|9881.94|9881.03|9881.03|0
1615204190000|2021-03-08 11:49:50|9881.04|9881.04|9880.65|9880.65|9881.04|9881.04|9880.65|9880.65|0
1615204210000|2021-03-08 11:50:10|9880.64|9880.64|9880.64|9880.64|9880.64|9880.64|9880.64|9880.64|0
1615204230000|2021-03-08 11:50:30|9880.74|9880.74|9881.21|9881.21|9881.21|9881.21|9880.74|9880.74|0
1615204240000|2021-03-08 11:50:40|9880.43|9880.43|9880.32|9880.32|9880.43|9880.43|9880.15|9880.15|0
1615204250000|2021-03-08 11:50:50|9881.1|9881.1|9881.19|9881.19|9881.21|9881.21|9881.1|9881.1|0
1615204260000|2021-03-08 11:51:00|9881.29|9881.29|9878.38|9878.38|9881.29|9881.29|9878.1|9878.1|0
1615204270000|2021-03-08 11:51:10|9878.28|9878.28|9878.81|9878.81|9878.81|9878.81|9878.28|9878.28|0
1615204280000|2021-03-08 11:51:20|9879.2|9879.2|9881.44|9881.44|9881.44|9881.44|9879.2|9879.2|0
1615204290000|2021-03-08 11:51:30|9881.39|9881.39|9881.39|9881.39|9881.39|9881.39|9881.39|9881.39|0
1615204300000|2021-03-08 11:51:40|9881.44|9881.44|9881.44|9881.44|9881.44|9881.44|9881.44|9881.44|0
1615204310000|2021-03-08 11:51:50|9881.55|9881.55|9881.82|9881.82|9881.82|9881.82|9881.55|9881.55|0
1615204320000|2021-03-08 11:52:00|9881.7|9881.7|9881.32|9881.32|9881.7|9881.7|9881.32|9881.32|0
1615204330000|2021-03-08 11:52:10|9880.76|9880.76|9881.14|9881.14|9881.14|9881.14|9880.76|9880.76|0
1615204340000|2021-03-08 11:52:20|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|0
1615204360000|2021-03-08 11:52:40|9880.56|9880.56|9880.01|9880.01|9880.56|9880.56|9880.01|9880.01|0
1615204370000|2021-03-08 11:52:50|9879.22|9879.22|9880.9|9880.9|9880.9|9880.9|9879.22|9879.22|0
1615204380000|2021-03-08 11:53:00|9880.79|9880.79|9880.28|9880.28|9880.79|9880.79|9880.28|9880.28|0
1615204390000|2021-03-08 11:53:10|9880.1|9880.1|9879.62|9879.62|9880.19|9880.19|9879.62|9879.62|0
1615204400000|2021-03-08 11:53:20|9879.23|9879.23|9877.3|9877.3|9879.23|9879.23|9876.9|9876.9|0
1615204410000|2021-03-08 11:53:30|9878.08|9878.08|9880.28|9880.28|9880.29|9880.29|9878.08|9878.08|0
1615204420000|2021-03-08 11:53:40|9881.07|9881.07|9881.27|9881.27|9881.27|9881.27|9881.03|9881.03|0
1615204440000|2021-03-08 11:54:00|9881.61|9881.61|9881.51|9881.51|9881.61|9881.61|9881.46|9881.46|0
1615204450000|2021-03-08 11:54:10|9885.02|9885.02|9885.44|9885.44|9885.83|9885.83|9885.02|9885.02|0
1615204460000|2021-03-08 11:54:20|9885.05|9885.05|9885.15|9885.15|9885.15|9885.15|9884.88|9884.88|0
1615204470000|2021-03-08 11:54:30|9885.13|9885.13|9885.74|9885.74|9885.74|9885.74|9885.11|9885.11|0
1615204480000|2021-03-08 11:54:40|9886.95|9886.95|9887.32|9887.32|9887.45|9887.45|9886.95|9886.95|0
1615204490000|2021-03-08 11:54:50|9887.15|9887.15|9887.15|9887.15|9887.15|9887.15|9887.15|9887.15|0
1615204500000|2021-03-08 11:55:00|9887.34|9887.34|9889.69|9889.69|9889.69|9889.69|9887.34|9887.34|0
1615204510000|2021-03-08 11:55:10|9889.9|9889.9|9889.46|9889.46|9889.9|9889.9|9889.46|9889.46|0
1615204520000|2021-03-08 11:55:20|9889.94|9889.94|9890.02|9890.02|9890.02|9890.02|9889.94|9889.94|0
1615204530000|2021-03-08 11:55:30|9889.24|9889.24|9888.57|9888.57|9889.24|9889.24|9888.57|9888.57|0
1615204540000|2021-03-08 11:55:40|9889.36|9889.36|9890.95|9890.95|9890.95|9890.95|9889.36|9889.36|0
1615204550000|2021-03-08 11:55:50|9890.79|9890.79|9890.71|9890.71|9890.79|9890.79|9890.71|9890.71|0
1615204560000|2021-03-08 11:56:00|9890.87|9890.87|9891.65|9891.65|9891.65|9891.65|9890.87|9890.87|0
1615204580000|2021-03-08 11:56:20|9891.26|9891.26|9891.31|9891.31|9891.47|9891.47|9891.26|9891.26|0
1615204590000|2021-03-08 11:56:30|9891.59|9891.59|9891.4|9891.4|9891.59|9891.59|9891.4|9891.4|0
1615204600000|2021-03-08 11:56:40|9891.68|9891.68|9893.83|9893.83|9893.83|9893.83|9891.68|9891.68|0
1615204610000|2021-03-08 11:56:50|9894.39|9894.39|9896.51|9896.51|9896.51|9896.51|9894.39|9894.39|0
1615204620000|2021-03-08 11:57:00|9896.22|9896.22|9896.59|9896.59|9896.7|9896.7|9896.22|9896.22|0
1615204630000|2021-03-08 11:57:10|9896.98|9896.98|9899.73|9899.73|9899.88|9899.88|9896.98|9896.98|0
1615204650000|2021-03-08 11:57:30|9899.9|9899.9|9903.76|9903.76|9903.76|9903.76|9899.9|9899.9|0
1615204660000|2021-03-08 11:57:40|9905.71|9905.71|9905.81|9905.81|9905.81|9905.81|9905.71|9905.71|0
1615204670000|2021-03-08 11:57:50|9906.59|9906.59|9909.15|9909.15|9909.55|9909.55|9906.54|9906.54|0
1615204680000|2021-03-08 11:58:00|9909.28|9909.28|9908.13|9908.13|9909.6|9909.6|9908.13|9908.13|0
1615204690000|2021-03-08 11:58:10|9907.85|9907.85|9907.86|9907.86|9908|9908|9907.81|9907.81|0
1615204700000|2021-03-08 11:58:20|9908|9908|9908.05|9908.05|9908.05|9908.05|9908|9908|0
1615204710000|2021-03-08 11:58:30|9908.11|9908.11|9906.57|9906.57|9908.11|9908.11|9906.46|9906.46|0
1615204720000|2021-03-08 11:58:40|9906.89|9906.89|9904.41|9904.41|9906.89|9906.89|9904.41|9904.41|0
1615204730000|2021-03-08 11:58:50|9904.37|9904.37|9905.16|9905.16|9905.16|9905.16|9904.37|9904.37|0
1615204740000|2021-03-08 11:59:00|9905.5|9905.5|9904.56|9904.56|9905.5|9905.5|9904.56|9904.56|0
1615204750000|2021-03-08 11:59:10|9904.67|9904.67|9904.72|9904.72|9904.72|9904.72|9904.67|9904.67|0
1615204760000|2021-03-08 11:59:20|9904.16|9904.16|9904.64|9904.64|9904.81|9904.81|9904.04|9904.04|0
1615204770000|2021-03-08 11:59:30|9904.25|9904.25|9902.58|9902.58|9904.25|9904.25|9902.58|9902.58|0
1615204780000|2021-03-08 11:59:40|9902.66|9902.66|9902.02|9902.02|9902.68|9902.68|9901.64|9901.64|0
1615204790000|2021-03-08 11:59:50|9901.86|9901.86|9899.7|9899.7|9901.86|9901.86|9898.8|9898.8|0
1615204800000|2021-03-08 12:00:00|9900.87|9900.87|9907.23|9907.23|9907.67|9907.67|9900.87|9900.87|0
1615204810000|2021-03-08 12:00:10|9906.44|9906.44|9906.42|9906.42|9906.44|9906.44|9906|9906|0
1615204820000|2021-03-08 12:00:20|9906.31|9906.31|9906.13|9906.13|9906.31|9906.31|9906.13|9906.13|0
1615204830000|2021-03-08 12:00:30|9905.34|9905.34|9904.29|9904.29|9905.34|9905.34|9903.39|9903.39|0
1615204840000|2021-03-08 12:00:40|9904.39|9904.39|9904.89|9904.89|9904.89|9904.89|9904.39|9904.39|0
1615204850000|2021-03-08 12:00:50|9903.92|9903.92|9903.54|9903.54|9904.2|9904.2|9903.26|9903.26|0
1615204860000|2021-03-08 12:01:00|9903.15|9903.15|9901.52|9901.52|9903.15|9903.15|9901.52|9901.52|0
1615204870000|2021-03-08 12:01:10|9901.19|9901.19|9895.37|9895.37|9901.19|9901.19|9895.37|9895.37|0
1615204880000|2021-03-08 12:01:20|9894.59|9894.59|9894.78|9894.78|9894.78|9894.78|9894.59|9894.59|0
1615204890000|2021-03-08 12:01:30|9894.89|9894.89|9894.89|9894.89|9894.89|9894.89|9894.89|9894.89|0
1615204900000|2021-03-08 12:01:40|9894.98|9894.98|9895.18|9895.18|9895.18|9895.18|9894.98|9894.98|0
1615204910000|2021-03-08 12:01:50|9895.39|9895.39|9895.15|9895.15|9895.39|9895.39|9895.15|9895.15|0
1615204920000|2021-03-08 12:02:00|9895.79|9895.79|9898.34|9898.34|9898.34|9898.34|9895.79|9895.79|0
1615204930000|2021-03-08 12:02:10|9898.18|9898.18|9898.18|9898.18|9898.96|9898.96|9898.18|9898.18|0
1615204940000|2021-03-08 12:02:20|9898.26|9898.26|9898.13|9898.13|9898.26|9898.26|9898.13|9898.13|0
1615204950000|2021-03-08 12:02:30|9898.21|9898.21|9897.22|9897.22|9898.21|9898.21|9897.22|9897.22|0
1615204960000|2021-03-08 12:02:40|9896.43|9896.43|9895.2|9895.2|9896.43|9896.43|9895.2|9895.2|0
1615204970000|2021-03-08 12:02:50|9894.82|9894.82|9893.42|9893.42|9895.2|9895.2|9893.42|9893.42|0
1615204980000|2021-03-08 12:03:00|9892.91|9892.91|9892.8|9892.8|9892.99|9892.99|9892.8|9892.8|0
1615204990000|2021-03-08 12:03:10|9892.72|9892.72|9891.42|9891.42|9892.72|9892.72|9891.42|9891.42|0
1615205000000|2021-03-08 12:03:20|9891.37|9891.37|9890.34|9890.34|9891.37|9891.37|9890.34|9890.34|0
1615205010000|2021-03-08 12:03:30|9890.18|9890.18|9889.93|9889.93|9890.18|9890.18|9889.93|9889.93|0
1615205030000|2021-03-08 12:03:50|9889.74|9889.74|9887.73|9887.73|9889.74|9889.74|9887.73|9887.73|0
1615205040000|2021-03-08 12:04:00|9887.91|9887.91|9887.45|9887.45|9887.91|9887.91|9887.29|9887.29|0
1615205050000|2021-03-08 12:04:10|9886.67|9886.67|9888.13|9888.13|9888.13|9888.13|9886.62|9886.62|0
1615205060000|2021-03-08 12:04:20|9888.02|9888.02|9887.81|9887.81|9888.02|9888.02|9887.43|9887.43|0
1615205070000|2021-03-08 12:04:30|9888.6|9888.6|9889.64|9889.64|9889.64|9889.64|9888.6|9888.6|0
1615205080000|2021-03-08 12:04:40|9889.32|9889.32|9889.32|9889.32|9889.32|9889.32|9889.32|9889.32|0
1615205090000|2021-03-08 12:04:50|9890.89|9890.89|9890.57|9890.57|9890.89|9890.89|9890.57|9890.57|0
1615205100000|2021-03-08 12:05:00|9889.79|9889.79|9889.96|9889.96|9889.96|9889.96|9889.79|9889.79|0
1615205110000|2021-03-08 12:05:10|9890.3|9890.3|9890.65|9890.65|9890.65|9890.65|9890.17|9890.17|0
1615205120000|2021-03-08 12:05:20|9890.76|9890.76|9890.76|9890.76|9890.76|9890.76|9890.76|9890.76|0
1615205130000|2021-03-08 12:05:30|9890.93|9890.93|9890.15|9890.15|9890.93|9890.93|9890.15|9890.15|0
1615205140000|2021-03-08 12:05:40|9890.06|9890.06|9889.4|9889.4|9890.06|9890.06|9889.4|9889.4|0
1615205150000|2021-03-08 12:05:50|9889.5|9889.5|9889.87|9889.87|9889.87|9889.87|9889.5|9889.5|0
1615205160000|2021-03-08 12:06:00|9890.26|9890.26|9891.04|9891.04|9891.04|9891.04|9890.26|9890.26|0
1615205170000|2021-03-08 12:06:10|9891.07|9891.07|9892.43|9892.43|9892.43|9892.43|9891.07|9891.07|0
1615205180000|2021-03-08 12:06:20|9892.22|9892.22|9893.42|9893.42|9893.42|9893.42|9891.44|9891.44|0
1615205190000|2021-03-08 12:06:30|9893.43|9893.43|9892.55|9892.55|9893.43|9893.43|9892.55|9892.55|0
1615205200000|2021-03-08 12:06:40|9891.77|9891.77|9891.46|9891.46|9891.77|9891.77|9891.44|9891.44|0
1615205210000|2021-03-08 12:06:50|9890.28|9890.28|9889.4|9889.4|9890.28|9890.28|9889.4|9889.4|0
1615205220000|2021-03-08 12:07:00|9889.01|9889.01|9888.23|9888.23|9889.01|9889.01|9888.23|9888.23|0
1615205230000|2021-03-08 12:07:10|9888.06|9888.06|9887.28|9887.28|9888.13|9888.13|9887.2|9887.2|0
1615205240000|2021-03-08 12:07:20|9888.07|9888.07|9885.71|9885.71|9888.07|9888.07|9885.71|9885.71|0
1615205250000|2021-03-08 12:07:30|9885.59|9885.59|9882.99|9882.99|9885.59|9885.59|9882.99|9882.99|0
1615205260000|2021-03-08 12:07:40|9882.86|9882.86|9882.86|9882.86|9882.86|9882.86|9882.86|9882.86|0
1615205270000|2021-03-08 12:07:50|9882.47|9882.47|9882.34|9882.34|9882.5|9882.5|9882.34|9882.34|0
1615205280000|2021-03-08 12:08:00|9882.17|9882.17|9881.26|9881.26|9882.17|9882.17|9880.87|9880.87|0
1615205300000|2021-03-08 12:08:20|9880.88|9880.88|9880.49|9880.49|9880.88|9880.88|9880.49|9880.49|0
1615205310000|2021-03-08 12:08:30|9880.39|9880.39|9879.97|9879.97|9880.39|9880.39|9879.97|9879.97|0
1615205320000|2021-03-08 12:08:40|9880.36|9880.36|9880.36|9880.36|9880.36|9880.36|9880.36|9880.36|0
1615205330000|2021-03-08 12:08:50|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|0
1615205340000|2021-03-08 12:09:00|9880.52|9880.52|9881.69|9881.69|9881.69|9881.69|9880.24|9880.24|0
1615205350000|2021-03-08 12:09:10|9881.75|9881.75|9881.75|9881.75|9881.75|9881.75|9881.75|9881.75|0
1615205360000|2021-03-08 12:09:20|9881.55|9881.55|9881.55|9881.55|9881.55|9881.55|9881.55|9881.55|0
1615205370000|2021-03-08 12:09:30|9881.94|9881.94|9881.94|9881.94|9881.94|9881.94|9881.94|9881.94|0
1615205380000|2021-03-08 12:09:40|9881.82|9881.82|9881.03|9881.03|9881.82|9881.82|9881.03|9881.03|0
1615205390000|2021-03-08 12:09:50|9880.93|9880.93|9880.93|9880.93|9880.93|9880.93|9880.93|9880.93|0
1615205400000|2021-03-08 12:10:00|9881.71|9881.71|9881.61|9881.61|9881.71|9881.71|9881.61|9881.61|0
1615205410000|2021-03-08 12:10:10|9880.83|9880.83|9880.3|9880.3|9880.83|9880.83|9880.06|9880.06|0
1615205420000|2021-03-08 12:10:20|9880.36|9880.36|9881.19|9881.19|9881.19|9881.19|9880.31|9880.31|0
1615205430000|2021-03-08 12:10:30|9881.59|9881.59|9882.9|9882.9|9882.9|9882.9|9881.59|9881.59|0
1615205440000|2021-03-08 12:10:40|9882.79|9882.79|9882.79|9882.79|9882.79|9882.79|9882.79|9882.79|0
1615205450000|2021-03-08 12:10:50|9882.66|9882.66|9882.47|9882.47|9882.66|9882.66|9882.47|9882.47|0
1615205460000|2021-03-08 12:11:00|9881.91|9881.91|9883.31|9883.31|9883.41|9883.41|9881.91|9881.91|0
1615205470000|2021-03-08 12:11:10|9883.07|9883.07|9883.93|9883.93|9883.93|9883.93|9883.07|9883.07|0
1615205480000|2021-03-08 12:11:20|9884.72|9884.72|9884.72|9884.72|9884.72|9884.72|9884.72|9884.72|0
1615205490000|2021-03-08 12:11:30|9884.89|9884.89|9884.9|9884.9|9885.29|9885.29|9884.89|9884.89|0
1615205500000|2021-03-08 12:11:40|9884.51|9884.51|9883.44|9883.44|9884.51|9884.51|9883.27|9883.27|0
1615205510000|2021-03-08 12:11:50|9883.54|9883.54|9883.54|9883.54|9883.54|9883.54|9883.54|9883.54|0
1615205520000|2021-03-08 12:12:00|9883.7|9883.7|9882.52|9882.52|9883.7|9883.7|9882.52|9882.52|0
1615205530000|2021-03-08 12:12:10|9882.13|9882.13|9882.03|9882.03|9882.13|9882.13|9882.03|9882.03|0
1615205540000|2021-03-08 12:12:20|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|0
1615205550000|2021-03-08 12:12:30|9881.94|9881.94|9881.94|9881.94|9881.94|9881.94|9881.94|9881.94|0
1615205560000|2021-03-08 12:12:40|9881.66|9881.66|9881.66|9881.66|9881.66|9881.66|9881.66|9881.66|0
1615205570000|2021-03-08 12:12:50|9880.88|9880.88|9878.37|9878.37|9880.88|9880.88|9878.37|9878.37|0
1615205580000|2021-03-08 12:13:00|9877.98|9877.98|9877.68|9877.68|9877.98|9877.98|9877.68|9877.68|0
1615205590000|2021-03-08 12:13:10|9877.29|9877.29|9877.29|9877.29|9877.29|9877.29|9877.29|9877.29|0
1615205600000|2021-03-08 12:13:20|9878.07|9878.07|9878.63|9878.63|9878.85|9878.85|9878.07|9878.07|0
1615205610000|2021-03-08 12:13:30|9878.52|9878.52|9877.84|9877.84|9878.52|9878.52|9877.84|9877.84|0
1615205620000|2021-03-08 12:13:40|9878.23|9878.23|9878.23|9878.23|9878.23|9878.23|9878.23|9878.23|0
1615205640000|2021-03-08 12:14:00|9878.62|9878.62|9878.78|9878.78|9878.78|9878.78|9878.62|9878.62|0
1615205650000|2021-03-08 12:14:10|9878.5|9878.5|9878.89|9878.89|9878.89|9878.89|9878.5|9878.5|0
1615205660000|2021-03-08 12:14:20|9878.61|9878.61|9877.5|9877.5|9878.61|9878.61|9877.5|9877.5|0
1615205670000|2021-03-08 12:14:30|9877.6|9877.6|9877.6|9877.6|9877.6|9877.6|9877.6|9877.6|0
1615205680000|2021-03-08 12:14:40|9877.21|9877.21|9877.02|9877.02|9877.6|9877.6|9877.02|9877.02|0
1615205690000|2021-03-08 12:14:50|9876.7|9876.7|9873.91|9873.91|9876.7|9876.7|9873.91|9873.91|0
1615205700000|2021-03-08 12:15:00|9873.81|9873.81|9875.12|9875.12|9875.12|9875.12|9873.81|9873.81|0
1615205710000|2021-03-08 12:15:10|9875.9|9875.9|9876.92|9876.92|9877.19|9877.19|9875.9|9875.9|0
1615205720000|2021-03-08 12:15:20|9876.96|9876.96|9878|9878|9878.03|9878.03|9876.89|9876.89|0
1615205740000|2021-03-08 12:15:40|9878.39|9878.39|9878.1|9878.1|9878.39|9878.39|9878.1|9878.1|0
1615205750000|2021-03-08 12:15:50|9878.07|9878.07|9878.06|9878.06|9878.07|9878.07|9878.06|9878.06|0
1615205760000|2021-03-08 12:16:00|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|0
1615205770000|2021-03-08 12:16:10|9877.36|9877.36|9877.46|9877.46|9877.89|9877.89|9877.36|9877.36|0
1615205780000|2021-03-08 12:16:20|9877.18|9877.18|9876.4|9876.4|9877.18|9877.18|9876.4|9876.4|0
1615205790000|2021-03-08 12:16:30|9875.52|9875.52|9874.97|9874.97|9875.52|9875.52|9874.97|9874.97|0
1615205800000|2021-03-08 12:16:40|9874.92|9874.92|9874.92|9874.92|9874.92|9874.92|9874.92|9874.92|0
1615205810000|2021-03-08 12:16:50|9874.8|9874.8|9874.8|9874.8|9874.8|9874.8|9874.8|9874.8|0
1615205820000|2021-03-08 12:17:00|9875.19|9875.19|9875.58|9875.58|9875.58|9875.58|9875.19|9875.19|0
1615205830000|2021-03-08 12:17:10|9876.36|9876.36|9876.11|9876.11|9876.36|9876.36|9875.82|9875.82|0
1615205850000|2021-03-08 12:17:30|9876|9876|9876|9876|9876|9876|9876|9876|0
1615205860000|2021-03-08 12:17:40|9875.88|9875.88|9874.88|9874.88|9875.88|9875.88|9874.88|9874.88|0
1615205870000|2021-03-08 12:17:50|9874.77|9874.77|9874.77|9874.77|9874.77|9874.77|9874.77|9874.77|0
1615205880000|2021-03-08 12:18:00|9874.53|9874.53|9874.91|9874.91|9874.91|9874.91|9874.53|9874.53|0
1615205900000|2021-03-08 12:18:20|9874.79|9874.79|9875.27|9875.27|9875.27|9875.27|9874.79|9874.79|0
1615205910000|2021-03-08 12:18:30|9875.77|9875.77|9875.7|9875.7|9875.77|9875.77|9875.7|9875.7|0
1615205920000|2021-03-08 12:18:40|9875.82|9875.82|9875.26|9875.26|9875.82|9875.82|9875.26|9875.26|0
1615205940000|2021-03-08 12:19:00|9875.09|9875.09|9875.33|9875.33|9875.33|9875.33|9875.09|9875.09|0
1615205950000|2021-03-08 12:19:10|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|0
1615205960000|2021-03-08 12:19:20|9875.86|9875.86|9875.75|9875.75|9876.03|9876.03|9875.75|9875.75|0
1615205970000|2021-03-08 12:19:30|9875.62|9875.62|9875.14|9875.14|9875.62|9875.62|9875.14|9875.14|0
1615205990000|2021-03-08 12:19:50|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|0
1615206000000|2021-03-08 12:20:00|9875.63|9875.63|9875.68|9875.68|9875.77|9875.77|9875.63|9875.63|0
1615206010000|2021-03-08 12:20:10|9875.41|9875.41|9876.26|9876.26|9876.26|9876.26|9875.29|9875.29|0
1615206020000|2021-03-08 12:20:20|9877.05|9877.05|9877.93|9877.93|9877.93|9877.93|9877.05|9877.05|0
1615206050000|2021-03-08 12:20:50|9877.99|9877.99|9877.7|9877.7|9878.27|9878.27|9877.7|9877.7|0
1615206060000|2021-03-08 12:21:00|9877.62|9877.62|9877.41|9877.41|9877.62|9877.62|9877.41|9877.41|0
1615206070000|2021-03-08 12:21:10|9877.02|9877.02|9876.16|9876.16|9877.19|9877.19|9876.16|9876.16|0
1615206080000|2021-03-08 12:21:20|9876.05|9876.05|9876.16|9876.16|9876.16|9876.16|9876.05|9876.05|0
1615206090000|2021-03-08 12:21:30|9876.07|9876.07|9875.84|9875.84|9876.07|9876.07|9875.84|9875.84|0
1615206100000|2021-03-08 12:21:40|9875.36|9875.36|9876.04|9876.04|9876.04|9876.04|9875.25|9875.25|0
1615206110000|2021-03-08 12:21:50|9876.21|9876.21|9876.05|9876.05|9876.21|9876.21|9876.05|9876.05|0
1615206120000|2021-03-08 12:22:00|9875.77|9875.77|9875.32|9875.32|9875.77|9875.77|9875.32|9875.32|0
1615206130000|2021-03-08 12:22:10|9875.08|9875.08|9875.08|9875.08|9875.08|9875.08|9875.08|9875.08|0
1615206140000|2021-03-08 12:22:20|9874.59|9874.59|9871.87|9871.87|9874.76|9874.76|9871.87|9871.87|0
1615206150000|2021-03-08 12:22:30|9871.09|9871.09|9870.33|9870.33|9871.09|9871.09|9870.33|9870.33|0
1615206160000|2021-03-08 12:22:40|9870.25|9870.25|9870.41|9870.41|9870.41|9870.41|9870.25|9870.25|0
1615206180000|2021-03-08 12:23:00|9869.24|9869.24|9869.87|9869.87|9869.87|9869.87|9869.24|9869.24|0
1615206190000|2021-03-08 12:23:10|9869.09|9869.09|9869.09|9869.09|9869.09|9869.09|9869.09|9869.09|0
1615206200000|2021-03-08 12:23:20|9868.81|9868.81|9869.45|9869.45|9869.45|9869.45|9868.81|9868.81|0
1615206210000|2021-03-08 12:23:30|9869.28|9869.28|9868.85|9868.85|9869.28|9869.28|9868.85|9868.85|0
1615206220000|2021-03-08 12:23:40|9868.73|9868.73|9868.88|9868.88|9868.88|9868.88|9868.56|9868.56|0
1615206230000|2021-03-08 12:23:50|9869|9869|9870.21|9870.21|9870.21|9870.21|9869|9869|0
1615206240000|2021-03-08 12:24:00|9870.49|9870.49|9870.9|9870.9|9871.04|9871.04|9870.49|9870.49|0
1615206250000|2021-03-08 12:24:10|9871.05|9871.05|9871.07|9871.07|9871.07|9871.07|9871.05|9871.05|0
1615206260000|2021-03-08 12:24:20|9870.58|9870.58|9871.28|9871.28|9871.28|9871.28|9870.42|9870.42|0
1615206270000|2021-03-08 12:24:30|9871.34|9871.34|9871.34|9871.34|9871.34|9871.34|9871.34|9871.34|0
1615206280000|2021-03-08 12:24:40|9871.68|9871.68|9873.1|9873.1|9873.1|9873.1|9871.68|9871.68|0
1615206290000|2021-03-08 12:24:50|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|0
1615206300000|2021-03-08 12:25:00|9873.12|9873.12|9873.5|9873.5|9873.5|9873.5|9873.12|9873.12|0
1615206310000|2021-03-08 12:25:10|9873.4|9873.4|9873.55|9873.55|9873.58|9873.58|9873.4|9873.4|0
1615206320000|2021-03-08 12:25:20|9873.74|9873.74|9872.96|9872.96|9873.74|9873.74|9872.96|9872.96|0
1615206330000|2021-03-08 12:25:30|9872.57|9872.57|9871.7|9871.7|9872.65|9872.65|9871.7|9871.7|0
1615206340000|2021-03-08 12:25:40|9871.6|9871.6|9871.57|9871.57|9871.6|9871.6|9871.57|9871.57|0
1615206350000|2021-03-08 12:25:50|9871.56|9871.56|9871.56|9871.56|9871.56|9871.56|9871.56|9871.56|0
1615206360000|2021-03-08 12:26:00|9871.73|9871.73|9871.73|9871.73|9871.73|9871.73|9871.73|9871.73|0
1615206370000|2021-03-08 12:26:10|9871.34|9871.34|9870.95|9870.95|9871.34|9871.34|9870.95|9870.95|0
1615206390000|2021-03-08 12:26:30|9870.9|9870.9|9870.9|9870.9|9870.9|9870.9|9870.9|9870.9|0
1615206400000|2021-03-08 12:26:40|9871.02|9871.02|9870.9|9870.9|9871.02|9871.02|9870.9|9870.9|0
1615206410000|2021-03-08 12:26:50|9870.69|9870.69|9871.62|9871.62|9871.62|9871.62|9870.69|9870.69|0
1615206420000|2021-03-08 12:27:00|9871.9|9871.9|9871.9|9871.9|9871.9|9871.9|9871.9|9871.9|0
1615206430000|2021-03-08 12:27:10|9871.96|9871.96|9871.96|9871.96|9871.96|9871.96|9871.96|9871.96|0
1615206440000|2021-03-08 12:27:20|9871.57|9871.57|9871.57|9871.57|9871.57|9871.57|9871.57|9871.57|0
1615206450000|2021-03-08 12:27:30|9872.35|9872.35|9872.07|9872.07|9872.35|9872.35|9872.07|9872.07|0
1615206460000|2021-03-08 12:27:40|9872.27|9872.27|9872.78|9872.78|9872.78|9872.78|9872.27|9872.27|0
1615206470000|2021-03-08 12:27:50|9872.46|9872.46|9872.06|9872.06|9872.85|9872.85|9871.67|9871.67|0
1615206480000|2021-03-08 12:28:00|9871.94|9871.94|9871.88|9871.88|9871.94|9871.94|9871.88|9871.88|0
1615206490000|2021-03-08 12:28:10|9871.67|9871.67|9872.1|9872.1|9872.1|9872.1|9871.67|9871.67|0
1615206500000|2021-03-08 12:28:20|9872.04|9872.04|9871.65|9871.65|9872.04|9872.04|9871.65|9871.65|0
1615206530000|2021-03-08 12:28:50|9871.44|9871.44|9870.66|9870.66|9871.44|9871.44|9870.66|9870.66|0
1615206540000|2021-03-08 12:29:00|9870.38|9870.38|9869.89|9869.89|9870.38|9870.38|9869.89|9869.89|0
1615206550000|2021-03-08 12:29:10|9869.4|9869.4|9869.4|9869.4|9869.4|9869.4|9869.4|9869.4|0
1615206560000|2021-03-08 12:29:20|9869.48|9869.48|9868.92|9868.92|9869.48|9869.48|9868.92|9868.92|0
1615206570000|2021-03-08 12:29:30|9868.13|9868.13|9868.13|9868.13|9868.13|9868.13|9868.13|9868.13|0
1615206580000|2021-03-08 12:29:40|9867.96|9867.96|9867.86|9867.86|9867.96|9867.96|9867.86|9867.86|0
1615206590000|2021-03-08 12:29:50|9868.03|9868.03|9868.03|9868.03|9868.2|9868.2|9868.03|9868.03|0
1615206600000|2021-03-08 12:30:00|9868.15|9868.15|9868.15|9868.15|9868.15|9868.15|9868.15|9868.15|0
1615206610000|2021-03-08 12:30:10|9868.26|9868.26|9868.21|9868.21|9868.26|9868.26|9868.21|9868.21|0
1615206620000|2021-03-08 12:30:20|9867.43|9867.43|9867.56|9867.56|9867.56|9867.56|9866.87|9866.87|0
1615206630000|2021-03-08 12:30:30|9867.77|9867.77|9867.58|9867.58|9867.77|9867.77|9867.58|9867.58|0
1615206640000|2021-03-08 12:30:40|9867.71|9867.71|9866.04|9866.04|9867.71|9867.71|9866.04|9866.04|0
1615206650000|2021-03-08 12:30:50|9865.95|9865.95|9866.21|9866.21|9866.21|9866.21|9865.82|9865.82|0
1615206660000|2021-03-08 12:31:00|9866.6|9866.6|9865.04|9865.04|9866.6|9866.6|9865.04|9865.04|0
1615206670000|2021-03-08 12:31:10|9865.43|9865.43|9866.6|9866.6|9866.6|9866.6|9865.43|9865.43|0
1615206680000|2021-03-08 12:31:20|9865.05|9865.05|9865.44|9865.44|9865.44|9865.44|9865.05|9865.05|0
1615206690000|2021-03-08 12:31:30|9866.21|9866.21|9868.35|9868.35|9868.35|9868.35|9866.21|9866.21|0
1615206700000|2021-03-08 12:31:40|9868.23|9868.23|9868.06|9868.06|9868.23|9868.23|9868.06|9868.06|0
1615206710000|2021-03-08 12:31:50|9867.96|9867.96|9869.24|9869.24|9869.47|9869.47|9867.96|9867.96|0
1615206720000|2021-03-08 12:32:00|9868.85|9868.85|9868.47|9868.47|9868.85|9868.85|9868.08|9868.08|0
1615206730000|2021-03-08 12:32:10|9868.75|9868.75|9865.06|9865.06|9868.75|9868.75|9865.06|9865.06|0
1615206740000|2021-03-08 12:32:20|9864.86|9864.86|9864.47|9864.47|9864.86|9864.86|9864.47|9864.47|0
1615206750000|2021-03-08 12:32:30|9864.45|9864.45|9864.75|9864.75|9864.75|9864.75|9864.45|9864.45|0
1615206760000|2021-03-08 12:32:40|9864.37|9864.37|9860.81|9860.81|9864.37|9864.37|9860.81|9860.81|0
1615206770000|2021-03-08 12:32:50|9860.04|9860.04|9859.69|9859.69|9860.04|9860.04|9859.12|9859.12|0
1615206780000|2021-03-08 12:33:00|9859.53|9859.53|9860.18|9860.18|9860.18|9860.18|9859.53|9859.53|0
1615206790000|2021-03-08 12:33:10|9860.5|9860.5|9860.12|9860.12|9860.5|9860.5|9859.48|9859.48|0
1615206800000|2021-03-08 12:33:20|9859.96|9859.96|9858.94|9858.94|9859.96|9859.96|9858.94|9858.94|0
1615206810000|2021-03-08 12:33:30|9858.16|9858.16|9857.99|9857.99|9858.16|9858.16|9857.99|9857.99|0
1615206820000|2021-03-08 12:33:40|9857.6|9857.6|9857.06|9857.06|9857.6|9857.6|9857.02|9857.02|0
1615206830000|2021-03-08 12:33:50|9857.09|9857.09|9853.37|9853.37|9857.15|9857.15|9853.37|9853.37|0
1615206840000|2021-03-08 12:34:00|9853.76|9853.76|9857.9|9857.9|9858.06|9858.06|9853.76|9853.76|0
1615206850000|2021-03-08 12:34:10|9858|9858|9858|9858|9858|9858|9858|9858|0
1615206860000|2021-03-08 12:34:20|9858.78|9858.78|9859.56|9859.56|9859.56|9859.56|9858.78|9858.78|0
1615206870000|2021-03-08 12:34:30|9859.6|9859.6|9859.63|9859.63|9859.63|9859.63|9859.6|9859.6|0
1615206880000|2021-03-08 12:34:40|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|0
1615206890000|2021-03-08 12:34:50|9860.43|9860.43|9860.88|9860.88|9860.88|9860.88|9860.43|9860.43|0
1615206900000|2021-03-08 12:35:00|9860.71|9860.71|9861.04|9861.04|9861.04|9861.04|9860.39|9860.39|0
1615206910000|2021-03-08 12:35:10|9861.2|9861.2|9860.93|9860.93|9861.48|9861.48|9860.93|9860.93|0
1615206920000|2021-03-08 12:35:20|9861.09|9861.09|9860.7|9860.7|9861.09|9861.09|9860.7|9860.7|0
1615206930000|2021-03-08 12:35:30|9860.89|9860.89|9861.68|9861.68|9861.68|9861.68|9860.89|9860.89|0
1615206940000|2021-03-08 12:35:40|9861.49|9861.49|9861.24|9861.24|9861.49|9861.49|9861.08|9861.08|0
1615206950000|2021-03-08 12:35:50|9860.79|9860.79|9859.72|9859.72|9860.79|9860.79|9859.72|9859.72|0
1615206960000|2021-03-08 12:36:00|9860.11|9860.11|9860.24|9860.24|9860.24|9860.24|9859.72|9859.72|0
1615206970000|2021-03-08 12:36:10|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|0
1615206980000|2021-03-08 12:36:20|9860.71|9860.71|9860.32|9860.32|9860.76|9860.76|9860.32|9860.32|0
1615206990000|2021-03-08 12:36:30|9859.93|9859.93|9859.93|9859.93|9859.93|9859.93|9859.15|9859.15|0
1615207000000|2021-03-08 12:36:40|9859.15|9859.15|9859.04|9859.04|9859.15|9859.15|9858.76|9858.76|0
1615207010000|2021-03-08 12:36:50|9858.65|9858.65|9858.24|9858.24|9858.65|9858.65|9858.24|9858.24|0
1615207020000|2021-03-08 12:37:00|9857.64|9857.64|9856.11|9856.11|9857.64|9857.64|9855.73|9855.73|0
1615207030000|2021-03-08 12:37:10|9856.5|9856.5|9856.89|9856.89|9856.89|9856.89|9856.5|9856.5|0
1615207040000|2021-03-08 12:37:20|9856.7|9856.7|9856.7|9856.7|9856.7|9856.7|9856.7|9856.7|0
1615207050000|2021-03-08 12:37:30|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|0
1615207060000|2021-03-08 12:37:40|9857.58|9857.58|9857.69|9857.69|9857.8|9857.8|9857.58|9857.58|0
1615207070000|2021-03-08 12:37:50|9858.48|9858.48|9860|9860|9860|9860|9858.48|9858.48|0
1615207090000|2021-03-08 12:38:10|9859.21|9859.21|9859.21|9859.21|9859.21|9859.21|9859.21|9859.21|0
1615207100000|2021-03-08 12:38:20|9858.04|9858.04|9858.04|9858.04|9858.04|9858.04|9858.04|9858.04|0
1615207110000|2021-03-08 12:38:30|9858.32|9858.32|9858.32|9858.32|9858.32|9858.32|9858.32|9858.32|0
1615207120000|2021-03-08 12:38:40|9857.93|9857.93|9857.95|9857.95|9857.95|9857.95|9857.93|9857.93|0
1615207140000|2021-03-08 12:39:00|9857.67|9857.67|9857.39|9857.39|9857.67|9857.67|9857.11|9857.11|0
1615207160000|2021-03-08 12:39:20|9857|9857|9857.79|9857.79|9857.79|9857.79|9857|9857|0
1615207170000|2021-03-08 12:39:30|9858.18|9858.18|9858.42|9858.42|9858.42|9858.42|9858.18|9858.18|0
1615207180000|2021-03-08 12:39:40|9858.54|9858.54|9860.76|9860.76|9860.76|9860.76|9858.54|9858.54|0
1615207210000|2021-03-08 12:40:10|9860.37|9860.37|9859.24|9859.24|9860.37|9860.37|9858.81|9858.81|0
1615207230000|2021-03-08 12:40:30|9860.03|9860.03|9860.8|9860.8|9860.81|9860.81|9860.03|9860.03|0
1615207250000|2021-03-08 12:40:50|9860.77|9860.77|9860.77|9860.77|9860.77|9860.77|9860.77|9860.77|0
1615207260000|2021-03-08 12:41:00|9860.87|9860.87|9860.87|9860.87|9860.87|9860.87|9860.87|9860.87|0
1615207280000|2021-03-08 12:41:20|9860.9|9860.9|9861.81|9861.81|9861.87|9861.87|9860.9|9860.9|0
1615207290000|2021-03-08 12:41:30|9861.64|9861.64|9860.69|9860.69|9861.64|9861.64|9860.69|9860.69|0
1615207300000|2021-03-08 12:41:40|9859.91|9859.91|9859.75|9859.75|9859.91|9859.91|9859.75|9859.75|0
1615207310000|2021-03-08 12:41:50|9858.97|9858.97|9856.78|9856.78|9858.97|9858.97|9856.78|9856.78|0
1615207320000|2021-03-08 12:42:00|9856.88|9856.88|9856.1|9856.1|9856.88|9856.88|9856.1|9856.1|0
1615207330000|2021-03-08 12:42:10|9856.88|9856.88|9855.15|9855.15|9856.88|9856.88|9855.15|9855.15|0
1615207360000|2021-03-08 12:42:40|9854.76|9854.76|9854.79|9854.79|9854.79|9854.79|9854.76|9854.76|0
1615207370000|2021-03-08 12:42:50|9854.37|9854.37|9853.48|9853.48|9854.37|9854.37|9853.48|9853.48|0
1615207380000|2021-03-08 12:43:00|9853.64|9853.64|9853.64|9853.64|9853.64|9853.64|9853.64|9853.64|0
1615207390000|2021-03-08 12:43:10|9853.5|9853.5|9853.5|9853.5|9853.5|9853.5|9853.5|9853.5|0
1615207400000|2021-03-08 12:43:20|9853.45|9853.45|9853.45|9853.45|9853.45|9853.45|9853.45|9853.45|0
1615207410000|2021-03-08 12:43:30|9853.5|9853.5|9853.27|9853.27|9853.5|9853.5|9853.27|9853.27|0
1615207420000|2021-03-08 12:43:40|9852.88|9852.88|9852.71|9852.71|9852.88|9852.88|9852.7|9852.7|0
1615207430000|2021-03-08 12:43:50|9851.93|9851.93|9851.87|9851.87|9851.93|9851.93|9851.87|9851.87|0
1615207440000|2021-03-08 12:44:00|9851.93|9851.93|9852.29|9852.29|9852.46|9852.46|9851.64|9851.64|0
1615207450000|2021-03-08 12:44:10|9851.52|9851.52|9851.69|9851.69|9851.69|9851.69|9851.52|9851.52|0
1615207460000|2021-03-08 12:44:20|9851.65|9851.65|9851.26|9851.26|9851.65|9851.65|9851.26|9851.26|0
1615207470000|2021-03-08 12:44:30|9851.38|9851.38|9851.22|9851.22|9851.38|9851.38|9851.22|9851.22|0
1615207480000|2021-03-08 12:44:40|9850.83|9850.83|9850|9850|9850.83|9850.83|9850|9850|0
1615207490000|2021-03-08 12:44:50|9849.22|9849.22|9849.24|9849.24|9849.4|9849.4|9849.22|9849.22|0
1615207500000|2021-03-08 12:45:00|9849.14|9849.14|9849.46|9849.46|9849.57|9849.57|9849.14|9849.14|0
1615207510000|2021-03-08 12:45:10|9849.33|9849.33|9848.47|9848.47|9849.33|9849.33|9848.47|9848.47|0
1615207520000|2021-03-08 12:45:20|9847.69|9847.69|9847.16|9847.16|9847.69|9847.69|9847.16|9847.16|0
1615207530000|2021-03-08 12:45:30|9846.77|9846.77|9845.61|9845.61|9846.77|9846.77|9845.29|9845.29|0
1615207540000|2021-03-08 12:45:40|9845.42|9845.42|9844.45|9844.45|9845.42|9845.42|9844.01|9844.01|0
1615207550000|2021-03-08 12:45:50|9844.61|9844.61|9844.67|9844.67|9844.77|9844.77|9843.72|9843.72|0
1615207560000|2021-03-08 12:46:00|9844.28|9844.28|9843.89|9843.89|9844.6|9844.6|9843.01|9843.01|0
1615207570000|2021-03-08 12:46:10|9843.5|9843.5|9845.93|9845.93|9845.93|9845.93|9843.25|9843.25|0
1615207580000|2021-03-08 12:46:20|9846.25|9846.25|9844.05|9844.05|9846.25|9846.25|9844.05|9844.05|0
1615207590000|2021-03-08 12:46:30|9844.22|9844.22|9845.97|9845.97|9845.97|9845.97|9844.22|9844.22|0
1615207600000|2021-03-08 12:46:40|9846.53|9846.53|9846.61|9846.61|9846.61|9846.61|9845.88|9845.88|0
1615207610000|2021-03-08 12:46:50|9847.39|9847.39|9847.42|9847.42|9847.42|9847.42|9847.39|9847.39|0
1615207620000|2021-03-08 12:47:00|9847.81|9847.81|9848.59|9848.59|9848.59|9848.59|9847.81|9847.81|0
1615207630000|2021-03-08 12:47:10|9848.2|9848.2|9848.2|9848.2|9848.2|9848.2|9848.2|9848.2|0
1615207640000|2021-03-08 12:47:20|9848.12|9848.12|9848.12|9848.12|9848.12|9848.12|9848.12|9848.12|0
1615207650000|2021-03-08 12:47:30|9848.51|9848.51|9848.51|9848.51|9848.51|9848.51|9847.7|9847.7|0
1615207670000|2021-03-08 12:47:50|9848.35|9848.35|9849.21|9849.21|9849.21|9849.21|9848.27|9848.27|0
1615207680000|2021-03-08 12:48:00|9849.2|9849.2|9849.11|9849.11|9849.26|9849.26|9849.1|9849.1|0
1615207690000|2021-03-08 12:48:10|9849.14|9849.14|9849.14|9849.14|9849.14|9849.14|9849.14|9849.14|0
1615207700000|2021-03-08 12:48:20|9849.92|9849.92|9850.85|9850.85|9850.9|9850.9|9849.92|9849.92|0
1615207710000|2021-03-08 12:48:30|9850.99|9850.99|9850.21|9850.21|9850.99|9850.99|9850.21|9850.21|0
1615207720000|2021-03-08 12:48:40|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|0
1615207730000|2021-03-08 12:48:50|9850.1|9850.1|9849.71|9849.71|9850.1|9850.1|9849.71|9849.71|0
1615207740000|2021-03-08 12:49:00|9849.84|9849.84|9849.18|9849.18|9849.84|9849.84|9849.18|9849.18|0
1615207750000|2021-03-08 12:49:10|9848.84|9848.84|9848.56|9848.56|9848.84|9848.84|9848.56|9848.56|0
1615207760000|2021-03-08 12:49:20|9848.75|9848.75|9848.75|9848.75|9848.75|9848.75|9848.75|9848.75|0
1615207770000|2021-03-08 12:49:30|9848.82|9848.82|9847.37|9847.37|9848.82|9848.82|9846.97|9846.97|0
1615207780000|2021-03-08 12:49:40|9846.98|9846.98|9847.09|9847.09|9847.37|9847.37|9846.98|9846.98|0
1615207790000|2021-03-08 12:49:50|9847.47|9847.47|9850.31|9850.31|9850.31|9850.31|9847.37|9847.37|0
1615207800000|2021-03-08 12:50:00|9850.7|9850.7|9851.08|9851.08|9851.08|9851.08|9849.91|9849.91|0
1615207810000|2021-03-08 12:50:10|9850.92|9850.92|9849.35|9849.35|9850.92|9850.92|9849.35|9849.35|0
1615207820000|2021-03-08 12:50:20|9849.22|9849.22|9851.18|9851.18|9851.18|9851.18|9849.22|9849.22|0
1615207830000|2021-03-08 12:50:30|9851.75|9851.75|9851.75|9851.75|9851.75|9851.75|9851.75|9851.75|0
1615207850000|2021-03-08 12:50:50|9852.14|9852.14|9852.72|9852.72|9852.72|9852.72|9852.09|9852.09|0
1615207880000|2021-03-08 12:51:20|9852.32|9852.32|9851.18|9851.18|9852.48|9852.48|9851.18|9851.18|0
1615207890000|2021-03-08 12:51:30|9851.02|9851.02|9851.02|9851.02|9851.02|9851.02|9851.02|9851.02|0
1615207900000|2021-03-08 12:51:40|9851.07|9851.07|9851.14|9851.14|9851.24|9851.24|9851.07|9851.07|0
1615207910000|2021-03-08 12:51:50|9850.35|9850.35|9850.41|9850.41|9850.41|9850.41|9850.35|9850.35|0
1615207920000|2021-03-08 12:52:00|9850.58|9850.58|9850.58|9850.58|9850.58|9850.58|9850.58|9850.58|0
1615207930000|2021-03-08 12:52:10|9850.68|9850.68|9850.68|9850.68|9850.68|9850.68|9850.68|9850.68|0
1615207940000|2021-03-08 12:52:20|9850.29|9850.29|9850.29|9850.29|9850.29|9850.29|9850.29|9850.29|0
1615207950000|2021-03-08 12:52:30|9849.91|9849.91|9849.82|9849.82|9849.91|9849.91|9849.82|9849.82|0
1615207960000|2021-03-08 12:52:40|9849.43|9849.43|9849.43|9849.43|9849.43|9849.43|9849.43|9849.43|0
1615207970000|2021-03-08 12:52:50|9849.44|9849.44|9849.46|9849.46|9849.46|9849.46|9849.44|9849.44|0
1615207980000|2021-03-08 12:53:00|9849.06|9849.06|9849.06|9849.06|9849.06|9849.06|9849.06|9849.06|0
1615207990000|2021-03-08 12:53:10|9848.9|9848.9|9850.35|9850.35|9850.35|9850.35|9848.79|9848.79|0
1615208000000|2021-03-08 12:53:20|9850.38|9850.38|9852.48|9852.48|9852.48|9852.48|9850.37|9850.37|0
1615208010000|2021-03-08 12:53:30|9852.76|9852.76|9853.14|9853.14|9853.14|9853.14|9852.76|9852.76|0
1615208020000|2021-03-08 12:53:40|9853.2|9853.2|9854.19|9854.19|9854.19|9854.19|9852.92|9852.92|0
1615208030000|2021-03-08 12:53:50|9854.58|9854.58|9854.96|9854.96|9854.96|9854.96|9854.58|9854.58|0
1615208040000|2021-03-08 12:54:00|9855.28|9855.28|9855.28|9855.28|9855.28|9855.28|9854.9|9854.9|0
1615208060000|2021-03-08 12:54:20|9854.51|9854.51|9854.51|9854.51|9854.51|9854.51|9854.51|9854.51|0
1615208070000|2021-03-08 12:54:30|9854.16|9854.16|9854.34|9854.34|9854.55|9854.55|9854.16|9854.16|0
1615208080000|2021-03-08 12:54:40|9854.3|9854.3|9853.88|9853.88|9854.3|9854.3|9853.88|9853.88|0
1615208090000|2021-03-08 12:54:50|9853.63|9853.63|9853.63|9853.63|9853.63|9853.63|9853.63|9853.63|0
1615208100000|2021-03-08 12:55:00|9853.07|9853.07|9853.46|9853.46|9853.46|9853.46|9853.07|9853.07|0
1615208110000|2021-03-08 12:55:10|9853.3|9853.3|9853.39|9853.39|9853.39|9853.39|9853.23|9853.23|0
1615208120000|2021-03-08 12:55:20|9853.26|9853.26|9853.22|9853.22|9853.26|9853.26|9853.22|9853.22|0
1615208130000|2021-03-08 12:55:30|9853.25|9853.25|9853.25|9853.25|9853.25|9853.25|9853.25|9853.25|0
1615208140000|2021-03-08 12:55:40|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|0
1615208160000|2021-03-08 12:56:00|9853.25|9853.25|9853.08|9853.08|9853.25|9853.25|9853.08|9853.08|0
1615208170000|2021-03-08 12:56:10|9853.24|9853.24|9853.13|9853.13|9853.24|9853.24|9853.08|9853.08|0
1615208180000|2021-03-08 12:56:20|9853.32|9853.32|9853.49|9853.49|9853.49|9853.49|9853.32|9853.32|0
1615208190000|2021-03-08 12:56:30|9853.32|9853.32|9853.32|9853.32|9853.32|9853.32|9853.32|9853.32|0
1615208200000|2021-03-08 12:56:40|9853.2|9853.2|9853.2|9853.2|9853.2|9853.2|9853.2|9853.2|0
1615208230000|2021-03-08 12:57:10|9853.03|9853.03|9851.97|9851.97|9853.03|9853.03|9851.97|9851.97|0
1615208240000|2021-03-08 12:57:20|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|0
1615208250000|2021-03-08 12:57:30|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.48|9851.48|0
1615208260000|2021-03-08 12:57:40|9851.64|9851.64|9852.78|9852.78|9852.78|9852.78|9851.44|9851.44|0
1615208270000|2021-03-08 12:57:50|9852.95|9852.95|9852.91|9852.91|9853.13|9853.13|9852.91|9852.91|0
1615208280000|2021-03-08 12:58:00|9853.02|9853.02|9853.08|9853.08|9853.08|9853.08|9852.8|9852.8|0
1615208290000|2021-03-08 12:58:10|9851.91|9851.91|9851.77|9851.77|9851.91|9851.91|9851.77|9851.77|0
1615208300000|2021-03-08 12:58:20|9851.61|9851.61|9851.61|9851.61|9851.61|9851.61|9851.61|9851.61|0
1615208310000|2021-03-08 12:58:30|9851.51|9851.51|9851.01|9851.01|9851.51|9851.51|9851.01|9851.01|0
1615208320000|2021-03-08 12:58:40|9850.91|9850.91|9850.47|9850.47|9850.91|9850.91|9850.47|9850.47|0
1615208330000|2021-03-08 12:58:50|9849.68|9849.68|9847.7|9847.7|9849.68|9849.68|9847.7|9847.7|0
1615208340000|2021-03-08 12:59:00|9847.51|9847.51|9847.39|9847.39|9847.51|9847.51|9847.23|9847.23|0
1615208350000|2021-03-08 12:59:10|9847.51|9847.51|9848.29|9848.29|9848.29|9848.29|9847.51|9847.51|0
1615208360000|2021-03-08 12:59:20|9848.57|9848.57|9850.61|9850.61|9850.61|9850.61|9848.57|9848.57|0
1615208370000|2021-03-08 12:59:30|9850.43|9850.43|9849.91|9849.91|9850.43|9850.43|9849.91|9849.91|0
1615208380000|2021-03-08 12:59:40|9849.82|9849.82|9851|9851|9851.05|9851.05|9849.82|9849.82|0
1615208390000|2021-03-08 12:59:50|9851.05|9851.05|9850.8|9850.8|9851.05|9851.05|9850.16|9850.16|0
1615208400000|2021-03-08 13:00:00|9850.69|9850.69|9851.8|9851.8|9851.8|9851.8|9850.69|9850.69|0
1615208410000|2021-03-08 13:00:10|9851.97|9851.97|9851.97|9851.97|9851.97|9851.97|9851.97|9851.97|0
1615208420000|2021-03-08 13:00:20|9852.05|9852.05|9851.68|9851.68|9852.05|9852.05|9851.68|9851.68|0
1615208430000|2021-03-08 13:00:30|9851.12|9851.12|9851.2|9851.2|9851.2|9851.2|9851.04|9851.04|0
1615208440000|2021-03-08 13:00:40|9851.04|9851.04|9851.82|9851.82|9851.82|9851.82|9851.04|9851.04|0
1615208450000|2021-03-08 13:00:50|9851.04|9851.04|9850.27|9850.27|9851.04|9851.04|9850.27|9850.27|0
1615208460000|2021-03-08 13:01:00|9850.1|9850.1|9849.77|9849.77|9850.1|9850.1|9849.77|9849.77|0
1615208470000|2021-03-08 13:01:10|9848.99|9848.99|9846.11|9846.11|9848.99|9848.99|9846.11|9846.11|0
1615208480000|2021-03-08 13:01:20|9845.55|9845.55|9844.71|9844.71|9845.55|9845.55|9844.71|9844.71|0
1615208490000|2021-03-08 13:01:30|9844.61|9844.61|9843.61|9843.61|9844.61|9844.61|9843.61|9843.61|0
1615208500000|2021-03-08 13:01:40|9842.21|9842.21|9841.82|9841.82|9842.21|9842.21|9841.82|9841.82|0
1615208510000|2021-03-08 13:01:50|9842.46|9842.46|9842.62|9842.62|9842.62|9842.62|9842.46|9842.46|0
1615208520000|2021-03-08 13:02:00|9842.46|9842.46|9841.09|9841.09|9842.46|9842.46|9840.96|9840.96|0
1615208530000|2021-03-08 13:02:10|9841.87|9841.87|9841.09|9841.09|9841.87|9841.87|9841.09|9841.09|0
1615208540000|2021-03-08 13:02:20|9840.71|9840.71|9842.81|9842.81|9842.81|9842.81|9840.71|9840.71|0
1615208550000|2021-03-08 13:02:30|9842.02|9842.02|9839.88|9839.88|9842.02|9842.02|9839.88|9839.88|0
1615208560000|2021-03-08 13:02:40|9839.49|9839.49|9837.92|9837.92|9839.49|9839.49|9837.92|9837.92|0
1615208570000|2021-03-08 13:02:50|9838.25|9838.25|9838.69|9838.69|9838.69|9838.69|9838.25|9838.25|0
1615208580000|2021-03-08 13:03:00|9839.08|9839.08|9839.79|9839.79|9839.79|9839.79|9839.08|9839.08|0
1615208590000|2021-03-08 13:03:10|9840.11|9840.11|9838.73|9838.73|9840.11|9840.11|9838.73|9838.73|0
1615208600000|2021-03-08 13:03:20|9839.06|9839.06|9839.17|9839.17|9839.61|9839.61|9838.44|9838.44|0
1615208610000|2021-03-08 13:03:30|9839.33|9839.33|9838.96|9838.96|9839.33|9839.33|9838.96|9838.96|0
1615208620000|2021-03-08 13:03:40|9839.12|9839.12|9841.82|9841.82|9841.82|9841.82|9839.12|9839.12|0
1615208630000|2021-03-08 13:03:50|9842.03|9842.03|9841.92|9841.92|9842.31|9842.31|9841.92|9841.92|0
1615208640000|2021-03-08 13:04:00|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|0
1615208660000|2021-03-08 13:04:20|9841.11|9841.11|9841.31|9841.31|9841.31|9841.31|9840.92|9840.92|0
1615208670000|2021-03-08 13:04:30|9842.08|9842.08|9842.34|9842.34|9843.14|9843.14|9842.08|9842.08|0
1615208680000|2021-03-08 13:04:40|9843.13|9843.13|9843.85|9843.85|9843.85|9843.85|9843.13|9843.13|0
1615208690000|2021-03-08 13:04:50|9843.07|9843.07|9842.99|9842.99|9843.27|9843.27|9842.79|9842.79|0
1615208700000|2021-03-08 13:05:00|9844.93|9844.93|9843.86|9843.86|9844.93|9844.93|9843.47|9843.47|0
1615208710000|2021-03-08 13:05:10|9843.91|9843.91|9843.44|9843.44|9843.91|9843.91|9842.81|9842.81|0
1615208720000|2021-03-08 13:05:20|9843.76|9843.76|9843.13|9843.13|9843.76|9843.76|9842.65|9842.65|0
1615208730000|2021-03-08 13:05:30|9842.35|9842.35|9842.35|9842.35|9842.35|9842.35|9842.03|9842.03|0
1615208740000|2021-03-08 13:05:40|9842.18|9842.18|9842.18|9842.18|9842.18|9842.18|9842.18|9842.18|0
1615208750000|2021-03-08 13:05:50|9841.79|9841.79|9840.95|9840.95|9841.79|9841.79|9840.95|9840.95|0
1615208760000|2021-03-08 13:06:00|9840.78|9840.78|9839.97|9839.97|9840.78|9840.78|9839.97|9839.97|0
1615208770000|2021-03-08 13:06:10|9840.14|9840.14|9841.09|9841.09|9841.09|9841.09|9840.14|9840.14|0
1615208780000|2021-03-08 13:06:20|9841.48|9841.48|9841.48|9841.48|9841.48|9841.48|9841.48|9841.48|0
1615208790000|2021-03-08 13:06:30|9841.8|9841.8|9842.02|9842.02|9842.02|9842.02|9841.64|9841.64|0
1615208800000|2021-03-08 13:06:40|9842.3|9842.3|9842.58|9842.58|9842.58|9842.58|9842.3|9842.3|0
1615208810000|2021-03-08 13:06:50|9842.75|9842.75|9842.31|9842.31|9842.75|9842.75|9842.1|9842.1|0
1615208820000|2021-03-08 13:07:00|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|0
1615208840000|2021-03-08 13:07:20|9843.48|9843.48|9844.57|9844.57|9844.57|9844.57|9843.48|9843.48|0
1615208850000|2021-03-08 13:07:30|9844.9|9844.9|9845.03|9845.03|9845.03|9845.03|9844.9|9844.9|0
1615208860000|2021-03-08 13:07:40|9845.27|9845.27|9845.91|9845.91|9845.91|9845.91|9845.19|9845.19|0
1615208870000|2021-03-08 13:07:50|9845.81|9845.81|9845.21|9845.21|9845.81|9845.81|9845.21|9845.21|0
1615208880000|2021-03-08 13:08:00|9845.38|9845.38|9845.24|9845.24|9845.72|9845.72|9845.24|9845.24|0
1615208890000|2021-03-08 13:08:10|9845.07|9845.07|9844.28|9844.28|9845.07|9845.07|9843.9|9843.9|0
1615208900000|2021-03-08 13:08:20|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|0
1615208910000|2021-03-08 13:08:30|9845.06|9845.06|9845.45|9845.45|9845.45|9845.45|9845.06|9845.06|0
1615208920000|2021-03-08 13:08:40|9845.84|9845.84|9846.23|9846.23|9846.23|9846.23|9845.84|9845.84|0
1615208930000|2021-03-08 13:08:50|9846.4|9846.4|9846.63|9846.63|9846.63|9846.63|9846.4|9846.4|0
1615208950000|2021-03-08 13:09:10|9846.64|9846.64|9846.48|9846.48|9846.64|9846.64|9846.48|9846.48|0
1615208970000|2021-03-08 13:09:30|9846.09|9846.09|9846.09|9846.09|9846.09|9846.09|9846.09|9846.09|0
1615208980000|2021-03-08 13:09:40|9845.93|9845.93|9845.93|9845.93|9845.93|9845.93|9845.93|9845.93|0
1615209000000|2021-03-08 13:10:00|9846.31|9846.31|9846.98|9846.98|9846.98|9846.98|9846.31|9846.31|0
1615209010000|2021-03-08 13:10:10|9847.11|9847.11|9847.16|9847.16|9847.16|9847.16|9847.11|9847.11|0
1615209020000|2021-03-08 13:10:20|9847.95|9847.95|9847.95|9847.95|9847.95|9847.95|9847.95|9847.95|0
1615209030000|2021-03-08 13:10:30|9848.23|9848.23|9848.51|9848.51|9848.51|9848.51|9848.23|9848.23|0
1615209040000|2021-03-08 13:10:40|9848.34|9848.34|9845.81|9845.81|9848.34|9848.34|9845.81|9845.81|0
1615209050000|2021-03-08 13:10:50|9845.61|9845.61|9845.61|9845.61|9845.61|9845.61|9845.61|9845.61|0
1615209070000|2021-03-08 13:11:10|9845.42|9845.42|9845.38|9845.38|9845.55|9845.55|9845.38|9845.38|0
1615209080000|2021-03-08 13:11:20|9844.99|9844.99|9844.72|9844.72|9844.99|9844.99|9844.72|9844.72|0
1615209090000|2021-03-08 13:11:30|9845.11|9845.11|9846.06|9846.06|9846.06|9846.06|9845.11|9845.11|0
1615209100000|2021-03-08 13:11:40|9846.83|9846.83|9846.83|9846.83|9846.83|9846.83|9846.83|9846.83|0
1615209110000|2021-03-08 13:11:50|9846.91|9846.91|9847.01|9847.01|9847.01|9847.01|9846.91|9846.91|0
1615209120000|2021-03-08 13:12:00|9846.85|9846.85|9847.41|9847.41|9847.79|9847.79|9846.85|9846.85|0
1615209130000|2021-03-08 13:12:10|9847.43|9847.43|9847.54|9847.54|9847.54|9847.54|9847.43|9847.43|0
1615209150000|2021-03-08 13:12:30|9847.93|9847.93|9846.37|9846.37|9847.93|9847.93|9846.37|9846.37|0
1615209160000|2021-03-08 13:12:40|9846.49|9846.49|9846.88|9846.88|9846.88|9846.88|9846.49|9846.49|0
1615209210000|2021-03-08 13:13:30|9847.67|9847.67|9848.83|9848.83|9848.83|9848.83|9847.67|9847.67|0
1615209220000|2021-03-08 13:13:40|9849.11|9849.11|9849.78|9849.78|9849.78|9849.78|9849.11|9849.11|0
1615209230000|2021-03-08 13:13:50|9849.98|9849.98|9851.18|9851.18|9851.18|9851.18|9849.98|9849.98|0
1615209240000|2021-03-08 13:14:00|9850.99|9850.99|9851.43|9851.43|9851.43|9851.43|9850.99|9850.99|0
1615209250000|2021-03-08 13:14:10|9851.29|9851.29|9852.88|9852.88|9852.88|9852.88|9851.29|9851.29|0
1615209260000|2021-03-08 13:14:20|9853.05|9853.05|9855.05|9855.05|9855.05|9855.05|9853.02|9853.02|0
1615209270000|2021-03-08 13:14:30|9855.44|9855.44|9855.28|9855.28|9855.44|9855.44|9855.28|9855.28|0
1615209280000|2021-03-08 13:14:40|9855.34|9855.34|9855.02|9855.02|9855.42|9855.42|9855.02|9855.02|0
1615209290000|2021-03-08 13:14:50|9854.91|9854.91|9855.47|9855.47|9855.47|9855.47|9854.91|9854.91|0
1615209300000|2021-03-08 13:15:00|9856.25|9856.25|9855.86|9855.86|9856.25|9856.25|9855.86|9855.86|0
1615209310000|2021-03-08 13:15:10|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|0
1615209320000|2021-03-08 13:15:20|9855.83|9855.83|9855.83|9855.83|9855.83|9855.83|9855.83|9855.83|0
1615209330000|2021-03-08 13:15:30|9855.73|9855.73|9856.12|9856.12|9856.12|9856.12|9855.73|9855.73|0
1615209340000|2021-03-08 13:15:40|9855.73|9855.73|9856.01|9856.01|9856.01|9856.01|9855.73|9855.73|0
1615209360000|2021-03-08 13:16:00|9855.62|9855.62|9855.42|9855.42|9855.62|9855.62|9855.42|9855.42|0
1615209370000|2021-03-08 13:16:10|9855.91|9855.91|9857.17|9857.17|9857.17|9857.17|9855.91|9855.91|0
1615209380000|2021-03-08 13:16:20|9857|9857|9856.88|9856.88|9857|9857|9856.88|9856.88|0
1615209400000|2021-03-08 13:16:40|9856.72|9856.72|9856.72|9856.72|9856.72|9856.72|9856.72|9856.72|0
1615209410000|2021-03-08 13:16:50|9855.94|9855.94|9855.82|9855.82|9855.94|9855.94|9855.82|9855.82|0
1615209420000|2021-03-08 13:17:00|9855.43|9855.43|9855.39|9855.39|9855.78|9855.78|9855.27|9855.27|0
1615209440000|2021-03-08 13:17:20|9854.6|9854.6|9854.6|9854.6|9854.6|9854.6|9854.6|9854.6|0
1615209450000|2021-03-08 13:17:30|9854.22|9854.22|9854.12|9854.12|9854.22|9854.22|9853.73|9853.73|0
1615209460000|2021-03-08 13:17:40|9854.51|9854.51|9855.67|9855.67|9855.67|9855.67|9854.51|9854.51|0
1615209470000|2021-03-08 13:17:50|9856.06|9856.06|9856.45|9856.45|9856.45|9856.45|9856.06|9856.06|0
1615209480000|2021-03-08 13:18:00|9856.84|9856.84|9856.82|9856.82|9856.84|9856.84|9856.67|9856.67|0
1615209510000|2021-03-08 13:18:30|9856.66|9856.66|9856.5|9856.5|9856.66|9856.66|9856.5|9856.5|0
1615209520000|2021-03-08 13:18:40|9856.66|9856.66|9856.66|9856.66|9856.66|9856.66|9856.66|9856.66|0
1615209530000|2021-03-08 13:18:50|9855.49|9855.49|9853.54|9853.54|9855.49|9855.49|9853.54|9853.54|0
1615209540000|2021-03-08 13:19:00|9853.71|9853.71|9853.71|9853.71|9853.71|9853.71|9853.71|9853.71|0
1615209550000|2021-03-08 13:19:10|9854.71|9854.71|9855.88|9855.88|9855.88|9855.88|9854.71|9854.71|0
1615209560000|2021-03-08 13:19:20|9856.27|9856.27|9856.27|9856.27|9856.27|9856.27|9856.27|9856.27|0
1615209570000|2021-03-08 13:19:30|9856.48|9856.48|9857.58|9857.58|9857.58|9857.58|9856.48|9856.48|0
1615209590000|2021-03-08 13:19:50|9857.97|9857.97|9859.04|9859.04|9859.04|9859.04|9857.97|9857.97|0
1615209600000|2021-03-08 13:20:00|9859.43|9859.43|9859.92|9859.92|9860.05|9860.05|9859.43|9859.43|0
1615209620000|2021-03-08 13:20:20|9860.03|9860.03|9860.03|9860.03|9860.03|9860.03|9860.03|9860.03|0
1615209640000|2021-03-08 13:20:40|9860.07|9860.07|9860.07|9860.07|9860.07|9860.07|9860.07|9860.07|0
1615209660000|2021-03-08 13:21:00|9859.9|9859.9|9862.01|9862.01|9862.01|9862.01|9859.79|9859.79|0
1615209670000|2021-03-08 13:21:10|9862.06|9862.06|9862.06|9862.06|9862.06|9862.06|9862.06|9862.06|0
1615209680000|2021-03-08 13:21:20|9862.34|9862.34|9862.66|9862.66|9863.02|9863.02|9862.24|9862.24|0
1615209710000|2021-03-08 13:21:50|9863.14|9863.14|9863.62|9863.62|9863.62|9863.62|9863.14|9863.14|0
1615209740000|2021-03-08 13:22:20|9864.01|9864.01|9864.01|9864.01|9864.01|9864.01|9864.01|9864.01|0
1615209750000|2021-03-08 13:22:30|9864.1|9864.1|9863.42|9863.42|9864.2|9864.2|9863.42|9863.42|0
1615209760000|2021-03-08 13:22:40|9863.7|9863.7|9863.48|9863.48|9863.7|9863.7|9863.48|9863.48|0
1615209770000|2021-03-08 13:22:50|9863.09|9863.09|9863.09|9863.09|9863.09|9863.09|9863.09|9863.09|0
1615209780000|2021-03-08 13:23:00|9862.98|9862.98|9863.37|9863.37|9863.37|9863.37|9862.98|9862.98|0
1615209790000|2021-03-08 13:23:10|9864.15|9864.15|9863.37|9863.37|9864.15|9864.15|9863.37|9863.37|0
1615209810000|2021-03-08 13:23:30|9863.18|9863.18|9862.28|9862.28|9863.18|9863.18|9861.89|9861.89|0
1615209820000|2021-03-08 13:23:40|9862.61|9862.61|9862.73|9862.73|9862.73|9862.73|9862.61|9862.61|0
1615209830000|2021-03-08 13:23:50|9862.9|9862.9|9862.9|9862.9|9862.9|9862.9|9862.9|9862.9|0
1615209840000|2021-03-08 13:24:00|9862.98|9862.98|9863.08|9863.08|9863.08|9863.08|9862.74|9862.74|0
1615209850000|2021-03-08 13:24:10|9863.21|9863.21|9863.05|9863.05|9863.21|9863.21|9863.05|9863.05|0
1615209860000|2021-03-08 13:24:20|9863.14|9863.14|9862.36|9862.36|9863.14|9863.14|9862.36|9862.36|0
1615209870000|2021-03-08 13:24:30|9862.25|9862.25|9862.15|9862.15|9862.25|9862.25|9862.15|9862.15|0
1615209880000|2021-03-08 13:24:40|9862.07|9862.07|9861.29|9861.29|9862.07|9862.07|9861.29|9861.29|0
1615209890000|2021-03-08 13:24:50|9861.12|9861.12|9860.84|9860.84|9861.12|9861.12|9860.84|9860.84|0
1615209900000|2021-03-08 13:25:00|9861.01|9861.01|9858.02|9858.02|9861.18|9861.18|9858.02|9858.02|0
1615209910000|2021-03-08 13:25:10|9858.82|9858.82|9859.14|9859.14|9859.15|9859.15|9858.66|9858.66|0
1615209920000|2021-03-08 13:25:20|9858.8|9858.8|9857.88|9857.88|9858.8|9858.8|9857.88|9857.88|0
1615209930000|2021-03-08 13:25:30|9858.21|9858.21|9857.67|9857.67|9858.87|9858.87|9857.67|9857.67|0
1615209940000|2021-03-08 13:25:40|9857.83|9857.83|9857.07|9857.07|9857.83|9857.83|9857|9857|0
1615209950000|2021-03-08 13:25:50|9857.39|9857.39|9857.64|9857.64|9858.48|9858.48|9857.39|9857.39|0
1615209960000|2021-03-08 13:26:00|9857.46|9857.46|9858.33|9858.33|9858.33|9858.33|9857.46|9857.46|0
1615209970000|2021-03-08 13:26:10|9857.68|9857.68|9856.01|9856.01|9857.68|9857.68|9856.01|9856.01|0
1615209980000|2021-03-08 13:26:20|9855.68|9855.68|9855.06|9855.06|9855.68|9855.68|9854.62|9854.62|0
1615209990000|2021-03-08 13:26:30|9855.16|9855.16|9854.88|9854.88|9855.16|9855.16|9854.88|9854.88|0
1615210000000|2021-03-08 13:26:40|9854.82|9854.82|9854.72|9854.72|9854.82|9854.82|9854.72|9854.72|0
1615210020000|2021-03-08 13:27:00|9854.33|9854.33|9854.39|9854.39|9854.73|9854.73|9854.33|9854.33|0
1615210030000|2021-03-08 13:27:10|9854.43|9854.43|9854.63|9854.63|9854.63|9854.63|9853.97|9853.97|0
1615210040000|2021-03-08 13:27:20|9855.18|9855.18|9855.13|9855.13|9855.8|9855.8|9855.13|9855.13|0
1615210050000|2021-03-08 13:27:30|9854.74|9854.74|9854.74|9854.74|9854.74|9854.74|9854.74|9854.74|0
1615210060000|2021-03-08 13:27:40|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|0
1615210070000|2021-03-08 13:27:50|9854.53|9854.53|9854.53|9854.53|9854.53|9854.53|9854.53|9854.53|0
1615210080000|2021-03-08 13:28:00|9854.91|9854.91|9856.86|9856.86|9856.86|9856.86|9854.91|9854.91|0
1615210090000|2021-03-08 13:28:10|9855.69|9855.69|9855.8|9855.8|9855.8|9855.8|9855.69|9855.69|0
1615210100000|2021-03-08 13:28:20|9856.18|9856.18|9854.15|9854.15|9856.18|9856.18|9854.15|9854.15|0
1615210110000|2021-03-08 13:28:30|9853.99|9853.99|9854.03|9854.03|9854.06|9854.06|9853.99|9853.99|0
1615210120000|2021-03-08 13:28:40|9854.05|9854.05|9854.16|9854.16|9854.22|9854.22|9854.05|9854.05|0
1615210130000|2021-03-08 13:28:50|9853.6|9853.6|9850.92|9850.92|9853.6|9853.6|9850.92|9850.92|0
1615210140000|2021-03-08 13:29:00|9850.72|9850.72|9850.59|9850.59|9850.72|9850.72|9850.59|9850.59|0
1615210150000|2021-03-08 13:29:10|9850.42|9850.42|9850.42|9850.42|9850.42|9850.42|9850.42|9850.42|0
1615210160000|2021-03-08 13:29:20|9850.03|9850.03|9851.07|9851.07|9851.07|9851.07|9850.03|9850.03|0
1615210170000|2021-03-08 13:29:30|9851.28|9851.28|9853.25|9853.25|9853.25|9853.25|9851.28|9851.28|0
1615210180000|2021-03-08 13:29:40|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|0
1615210190000|2021-03-08 13:29:50|9851.9|9851.9|9852.28|9852.28|9852.28|9852.28|9851.9|9851.9|0
1615210200000|2021-03-08 13:30:00|9851.5|9851.5|9849.16|9849.16|9851.5|9851.5|9849.16|9849.16|0
1615210210000|2021-03-08 13:30:10|9848.97|9848.97|9848.06|9848.06|9848.97|9848.97|9848.06|9848.06|0
1615210220000|2021-03-08 13:30:20|9848.22|9848.22|9849.1|9849.1|9849.1|9849.1|9848.22|9848.22|0
1615210230000|2021-03-08 13:30:30|9849.15|9849.15|9849.54|9849.54|9849.54|9849.54|9849.15|9849.15|0
1615210240000|2021-03-08 13:30:40|9849.38|9849.38|9849.95|9849.95|9849.95|9849.95|9849.38|9849.38|0
1615210260000|2021-03-08 13:31:00|9849.79|9849.79|9848.98|9848.98|9849.79|9849.79|9848.98|9848.98|0
1615210270000|2021-03-08 13:31:10|9848.66|9848.66|9848.66|9848.66|9848.66|9848.66|9848.66|9848.66|0
1615210280000|2021-03-08 13:31:20|9848.27|9848.27|9847.87|9847.87|9848.66|9848.66|9847.87|9847.87|0
1615210290000|2021-03-08 13:31:30|9848.12|9848.12|9848.25|9848.25|9848.25|9848.25|9848.12|9848.12|0
1615210300000|2021-03-08 13:31:40|9848.06|9848.06|9848.06|9848.06|9848.06|9848.06|9848.06|9848.06|0
1615210310000|2021-03-08 13:31:50|9847.67|9847.67|9847.03|9847.03|9847.67|9847.67|9847.03|9847.03|0
1615210320000|2021-03-08 13:32:00|9847.42|9847.42|9847.42|9847.42|9847.42|9847.42|9847.42|9847.42|0
1615210330000|2021-03-08 13:32:10|9846.64|9846.64|9847.41|9847.41|9847.41|9847.41|9846.25|9846.25|0
1615210340000|2021-03-08 13:32:20|9847.69|9847.69|9847.69|9847.69|9847.69|9847.69|9847.69|9847.69|0
1615210350000|2021-03-08 13:32:30|9848.07|9848.07|9849.96|9849.96|9849.96|9849.96|9848.07|9848.07|0
1615210360000|2021-03-08 13:32:40|9850.46|9850.46|9849.91|9849.91|9850.58|9850.58|9849.91|9849.91|0
1615210370000|2021-03-08 13:32:50|9849.52|9849.52|9849.49|9849.49|9849.91|9849.91|9849.49|9849.49|0
1615210380000|2021-03-08 13:33:00|9849.37|9849.37|9849.37|9849.37|9849.37|9849.37|9849.37|9849.37|0
1615210390000|2021-03-08 13:33:10|9849.2|9849.2|9849.3|9849.3|9849.3|9849.3|9849.2|9849.2|0
1615210400000|2021-03-08 13:33:20|9848.59|9848.59|9848.59|9848.59|9848.59|9848.59|9848.59|9848.59|0
1615210410000|2021-03-08 13:33:30|9848.34|9848.34|9847.44|9847.44|9848.34|9848.34|9847.44|9847.44|0
1615210420000|2021-03-08 13:33:40|9847.56|9847.56|9849.22|9849.22|9849.22|9849.22|9847.56|9847.56|0
1615210440000|2021-03-08 13:34:00|9849.39|9849.39|9849.51|9849.51|9849.67|9849.67|9849.39|9849.39|0
1615210460000|2021-03-08 13:34:20|9849.46|9849.46|9848.29|9848.29|9849.46|9849.46|9848.29|9848.29|0
1615210470000|2021-03-08 13:34:30|9848.16|9848.16|9848.12|9848.12|9848.79|9848.79|9848.12|9848.12|0
1615210480000|2021-03-08 13:34:40|9847.73|9847.73|9848.01|9848.01|9848.12|9848.12|9847.73|9847.73|0
1615210490000|2021-03-08 13:34:50|9848.8|9848.8|9848.8|9848.8|9848.8|9848.8|9848.8|9848.8|0
1615210500000|2021-03-08 13:35:00|9848.52|9848.52|9848.22|9848.22|9848.91|9848.91|9848.11|9848.11|0
1615210510000|2021-03-08 13:35:10|9848.17|9848.17|9848.04|9848.04|9848.17|9848.17|9847.92|9847.92|0
1615210520000|2021-03-08 13:35:20|9847.87|9847.87|9846.99|9846.99|9847.87|9847.87|9846.99|9846.99|0
1615210530000|2021-03-08 13:35:30|9846.21|9846.21|9846.1|9846.1|9846.21|9846.21|9846.1|9846.1|0
1615210540000|2021-03-08 13:35:40|9846.49|9846.49|9846.35|9846.35|9846.88|9846.88|9846.35|9846.35|0
1615210550000|2021-03-08 13:35:50|9846.19|9846.19|9846.04|9846.04|9846.19|9846.19|9846.04|9846.04|0
1615210560000|2021-03-08 13:36:00|9845.88|9845.88|9845.45|9845.45|9845.93|9845.93|9845.45|9845.45|0
1615210570000|2021-03-08 13:36:10|9844.97|9844.97|9845.07|9845.07|9845.08|9845.08|9844.97|9844.97|0
1615210580000|2021-03-08 13:36:20|9844.91|9844.91|9844.91|9844.91|9844.91|9844.91|9844.91|9844.91|0
1615210590000|2021-03-08 13:36:30|9845.04|9845.04|9844.85|9844.85|9845.04|9845.04|9844.85|9844.85|0
1615210600000|2021-03-08 13:36:40|9844.88|9844.88|9843.71|9843.71|9845.26|9845.26|9843.71|9843.71|0
1615210610000|2021-03-08 13:36:50|9843.54|9843.54|9840.61|9840.61|9843.54|9843.54|9840.48|9840.48|0
1615210620000|2021-03-08 13:37:00|9841|9841|9840.61|9840.61|9841|9841|9840.61|9840.61|0
1615210630000|2021-03-08 13:37:10|9841.39|9841.39|9842.09|9842.09|9842.17|9842.17|9841.39|9841.39|0
1615210650000|2021-03-08 13:37:30|9841.93|9841.93|9842.09|9842.09|9842.09|9842.09|9841.93|9841.93|0
1615210660000|2021-03-08 13:37:40|9842.48|9842.48|9842.48|9842.48|9842.48|9842.48|9842.48|9842.48|0
1615210670000|2021-03-08 13:37:50|9842.58|9842.58|9842.66|9842.66|9842.66|9842.66|9842.58|9842.58|0
1615210680000|2021-03-08 13:38:00|9842.82|9842.82|9841.93|9841.93|9842.82|9842.82|9841.93|9841.93|0
1615210690000|2021-03-08 13:38:10|9841.78|9841.78|9841.95|9841.95|9841.95|9841.95|9841.78|9841.78|0
1615210700000|2021-03-08 13:38:20|9842.12|9842.12|9842.77|9842.77|9842.77|9842.77|9842.12|9842.12|0
1615210710000|2021-03-08 13:38:30|9842.93|9842.93|9843.55|9843.55|9843.55|9843.55|9842.77|9842.77|0
1615210720000|2021-03-08 13:38:40|9842.77|9842.77|9842.77|9842.77|9842.77|9842.77|9842.77|9842.77|0
1615210730000|2021-03-08 13:38:50|9843.55|9843.55|9844.18|9844.18|9844.18|9844.18|9843.55|9843.55|0
1615210740000|2021-03-08 13:39:00|9844.57|9844.57|9844.71|9844.71|9844.71|9844.71|9844.32|9844.32|0
1615210750000|2021-03-08 13:39:10|9845.1|9845.1|9845.1|9845.1|9845.1|9845.1|9845.1|9845.1|0
1615210760000|2021-03-08 13:39:20|9845.22|9845.22|9845.22|9845.22|9845.22|9845.22|9845.22|9845.22|0
1615210770000|2021-03-08 13:39:30|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|0
1615210780000|2021-03-08 13:39:40|9845.85|9845.85|9845.85|9845.85|9845.85|9845.85|9845.85|9845.85|0
1615210790000|2021-03-08 13:39:50|9845.52|9845.52|9845.36|9845.36|9845.52|9845.52|9845.36|9845.36|0
1615210800000|2021-03-08 13:40:00|9845.18|9845.18|9844.67|9844.67|9845.18|9845.18|9844.67|9844.67|0
1615210810000|2021-03-08 13:40:10|9844.8|9844.8|9844.8|9844.8|9844.8|9844.8|9844.8|9844.8|0
1615210820000|2021-03-08 13:40:20|9844.96|9844.96|9845|9845|9845.5|9845.5|9844.96|9844.96|0
1615210830000|2021-03-08 13:40:30|9845.39|9845.39|9846.16|9846.16|9846.72|9846.72|9845.39|9845.39|0
1615210840000|2021-03-08 13:40:40|9846.03|9846.03|9846.03|9846.03|9846.03|9846.03|9846.03|9846.03|0
1615210860000|2021-03-08 13:41:00|9846.31|9846.31|9846.18|9846.18|9846.47|9846.47|9846.18|9846.18|0
1615210870000|2021-03-08 13:41:10|9846.97|9846.97|9847.05|9847.05|9847.05|9847.05|9846.89|9846.89|0
1615210900000|2021-03-08 13:41:40|9846.26|9846.26|9846.16|9846.16|9846.26|9846.26|9846.1|9846.1|0
1615210910000|2021-03-08 13:41:50|9846.24|9846.24|9846.48|9846.48|9846.48|9846.48|9846.24|9846.24|0
1615210920000|2021-03-08 13:42:00|9846.27|9846.27|9846.11|9846.11|9846.27|9846.27|9846.11|9846.11|0
1615210930000|2021-03-08 13:42:10|9846.89|9846.89|9846.89|9846.89|9846.89|9846.89|9846.89|9846.89|0
1615210940000|2021-03-08 13:42:20|9846.81|9846.81|9848.74|9848.74|9848.74|9848.74|9846.81|9846.81|0
1615210950000|2021-03-08 13:42:30|9848.89|9848.89|9848.89|9848.89|9848.89|9848.89|9848.89|9848.89|0
1615210960000|2021-03-08 13:42:40|9849.17|9849.17|9849.17|9849.17|9849.17|9849.17|9849.17|9849.17|0
1615210970000|2021-03-08 13:42:50|9849.55|9849.55|9848.99|9848.99|9849.55|9849.55|9848.99|9848.99|0
1615210980000|2021-03-08 13:43:00|9849.32|9849.32|9849.39|9849.39|9849.39|9849.39|9849.26|9849.26|0
1615210990000|2021-03-08 13:43:10|9849.47|9849.47|9849.48|9849.48|9849.51|9849.51|9849.47|9849.47|0
1615211000000|2021-03-08 13:43:20|9849.09|9849.09|9850.65|9850.65|9850.65|9850.65|9849.09|9849.09|0
1615211010000|2021-03-08 13:43:30|9850.22|9850.22|9850.22|9850.22|9850.22|9850.22|9850.22|9850.22|0
1615211020000|2021-03-08 13:43:40|9850.05|9850.05|9850.19|9850.19|9850.29|9850.29|9850.05|9850.05|0
1615211030000|2021-03-08 13:43:50|9849.8|9849.8|9849.8|9849.8|9849.8|9849.8|9849.8|9849.8|0
1615211040000|2021-03-08 13:44:00|9849.58|9849.58|9848.66|9848.66|9849.73|9849.73|9848.66|9848.66|0
1615211050000|2021-03-08 13:44:10|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|0
1615211070000|2021-03-08 13:44:30|9848.77|9848.77|9849.04|9849.04|9849.05|9849.05|9848.77|9848.77|0
1615211080000|2021-03-08 13:44:40|9849.32|9849.32|9849.32|9849.32|9849.32|9849.32|9849.32|9849.32|0
1615211090000|2021-03-08 13:44:50|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|0
1615211110000|2021-03-08 13:45:10|9849.7|9849.7|9850.84|9850.84|9851.03|9851.03|9849.49|9849.49|0
1615211120000|2021-03-08 13:45:20|9851|9851|9850.53|9850.53|9851.16|9851.16|9850.01|9850.01|0
1615211140000|2021-03-08 13:45:40|9850.7|9850.7|9850.85|9850.85|9850.85|9850.85|9850.7|9850.7|0
1615211150000|2021-03-08 13:45:50|9851.01|9851.01|9850.8|9850.8|9851.01|9851.01|9850.8|9850.8|0
1615211160000|2021-03-08 13:46:00|9850.64|9850.64|9853.95|9853.95|9853.95|9853.95|9850.64|9850.64|0
1615211170000|2021-03-08 13:46:10|9854.34|9854.34|9854.04|9854.04|9854.62|9854.62|9854.04|9854.04|0
1615211180000|2021-03-08 13:46:20|9854.32|9854.32|9854.43|9854.43|9854.43|9854.43|9854.32|9854.32|0
1615211190000|2021-03-08 13:46:30|9853.64|9853.64|9853.25|9853.25|9853.64|9853.64|9853.25|9853.25|0
1615211200000|2021-03-08 13:46:40|9852.47|9852.47|9851.75|9851.75|9852.47|9852.47|9851.75|9851.75|0
1615211210000|2021-03-08 13:46:50|9850.97|9850.97|9851.36|9851.36|9851.36|9851.36|9850.63|9850.63|0
1615211220000|2021-03-08 13:47:00|9850.97|9850.97|9852.19|9852.19|9852.19|9852.19|9850.97|9850.97|0
1615211230000|2021-03-08 13:47:10|9852.14|9852.14|9851.97|9851.97|9852.14|9852.14|9851.97|9851.97|0
1615211250000|2021-03-08 13:47:30|9852.01|9852.01|9852.95|9852.95|9852.95|9852.95|9851.9|9851.9|0
1615211260000|2021-03-08 13:47:40|9852.78|9852.78|9852.61|9852.61|9852.78|9852.78|9852.61|9852.61|0
1615211270000|2021-03-08 13:47:50|9852.77|9852.77|9852.94|9852.94|9852.94|9852.94|9852.77|9852.77|0
1615211280000|2021-03-08 13:48:00|9852.78|9852.78|9852.61|9852.61|9852.78|9852.78|9852.61|9852.61|0
1615211290000|2021-03-08 13:48:10|9852.49|9852.49|9851.75|9851.75|9852.49|9852.49|9851.7|9851.7|0
1615211300000|2021-03-08 13:48:20|9850.98|9850.98|9851.14|9851.14|9851.14|9851.14|9850.98|9850.98|0
1615211310000|2021-03-08 13:48:30|9850.97|9850.97|9850.97|9850.97|9850.97|9850.97|9850.97|9850.97|0
1615211320000|2021-03-08 13:48:40|9849.68|9849.68|9854.11|9854.11|9854.11|9854.11|9849.68|9849.68|0
1615211330000|2021-03-08 13:48:50|9854.31|9854.31|9854.7|9854.7|9854.7|9854.7|9854.31|9854.31|0
1615211340000|2021-03-08 13:49:00|9854.54|9854.54|9855.87|9855.87|9855.87|9855.87|9854.54|9854.54|0
1615211350000|2021-03-08 13:49:10|9856.04|9856.04|9857.57|9857.57|9857.57|9857.57|9856.04|9856.04|0
1615211370000|2021-03-08 13:49:30|9857.74|9857.74|9857.19|9857.19|9858.13|9858.13|9857.19|9857.19|0
1615211380000|2021-03-08 13:49:40|9856.91|9856.91|9857.13|9857.13|9857.24|9857.24|9856.51|9856.51|0
1615211390000|2021-03-08 13:49:50|9857.52|9857.52|9857.52|9857.52|9857.52|9857.52|9857.52|9857.52|0
1615211400000|2021-03-08 13:50:00|9857.63|9857.63|9858.69|9858.69|9858.69|9858.69|9857.52|9857.52|0
1615211410000|2021-03-08 13:50:10|9858.58|9858.58|9858.52|9858.52|9858.58|9858.58|9858.52|9858.52|0
1615211440000|2021-03-08 13:50:40|9858.42|9858.42|9860.04|9860.04|9860.04|9860.04|9858.42|9858.42|0
1615211450000|2021-03-08 13:50:50|9860.82|9860.82|9861.18|9861.18|9861.18|9861.18|9860.82|9860.82|0
1615211460000|2021-03-08 13:51:00|9861.29|9861.29|9861.41|9861.41|9861.41|9861.41|9861.29|9861.29|0
1615211470000|2021-03-08 13:51:10|9861.33|9861.33|9861.17|9861.17|9861.33|9861.33|9861.17|9861.17|0
1615211480000|2021-03-08 13:51:20|9861.41|9861.41|9861.09|9861.09|9861.41|9861.41|9861.09|9861.09|0
1615211490000|2021-03-08 13:51:30|9860.7|9860.7|9859.75|9859.75|9860.7|9860.7|9859.75|9859.75|0
1615211500000|2021-03-08 13:51:40|9859.64|9859.64|9859.64|9859.64|9859.64|9859.64|9859.64|9859.64|0
1615211510000|2021-03-08 13:51:50|9860.13|9860.13|9860|9860|9860.13|9860.13|9860|9860|0
1615211520000|2021-03-08 13:52:00|9859.9|9859.9|9857.33|9857.33|9859.95|9859.95|9857.33|9857.33|0
1615211530000|2021-03-08 13:52:10|9857.25|9857.25|9858.02|9858.02|9858.02|9858.02|9857.25|9857.25|0
1615211560000|2021-03-08 13:52:40|9858.3|9858.3|9859.74|9859.74|9859.74|9859.74|9858.3|9858.3|0
1615211570000|2021-03-08 13:52:50|9861.31|9861.31|9861.7|9861.7|9861.7|9861.7|9861.31|9861.31|0
1615211580000|2021-03-08 13:53:00|9861.54|9861.54|9861.64|9861.64|9862.32|9862.32|9861.54|9861.54|0
1615211590000|2021-03-08 13:53:10|9861.92|9861.92|9860.48|9860.48|9861.92|9861.92|9860.48|9860.48|0
1615211600000|2021-03-08 13:53:20|9859.71|9859.71|9857.75|9857.75|9859.71|9859.71|9857.75|9857.75|0
1615211610000|2021-03-08 13:53:30|9858.03|9858.03|9857.64|9857.64|9858.03|9858.03|9857.64|9857.64|0
1615211620000|2021-03-08 13:53:40|9857.25|9857.25|9857.53|9857.53|9857.53|9857.53|9857.25|9857.25|0
1615211630000|2021-03-08 13:53:50|9857.14|9857.14|9857.14|9857.14|9857.14|9857.14|9857.14|9857.14|0
1615211640000|2021-03-08 13:54:00|9857.92|9857.92|9857.53|9857.53|9857.92|9857.92|9857.53|9857.53|0
1615211650000|2021-03-08 13:54:10|9857.32|9857.32|9857.43|9857.43|9857.43|9857.43|9857.32|9857.32|0
1615211660000|2021-03-08 13:54:20|9857.37|9857.37|9857.37|9857.37|9857.37|9857.37|9857.37|9857.37|0
1615211670000|2021-03-08 13:54:30|9856.59|9856.59|9855.9|9855.9|9856.59|9856.59|9855.67|9855.67|0
1615211680000|2021-03-08 13:54:40|9856.24|9856.24|9856.24|9856.24|9856.24|9856.24|9856.24|9856.24|0
1615211690000|2021-03-08 13:54:50|9856.44|9856.44|9856.76|9856.76|9856.76|9856.76|9856.26|9856.26|0
1615211700000|2021-03-08 13:55:00|9856.68|9856.68|9856.36|9856.36|9856.84|9856.84|9856.36|9856.36|0
1615211710000|2021-03-08 13:55:10|9855.97|9855.97|9855.93|9855.93|9856.39|9856.39|9855.28|9855.28|0
1615211720000|2021-03-08 13:55:20|9856.32|9856.32|9857.71|9857.71|9857.87|9857.87|9856.32|9856.32|0
1615211730000|2021-03-08 13:55:30|9857.59|9857.59|9856.65|9856.65|9857.59|9857.59|9856.26|9856.26|0
1615211740000|2021-03-08 13:55:40|9857.04|9857.04|9856.48|9856.48|9857.04|9857.04|9856.48|9856.48|0
1615211760000|2021-03-08 13:56:00|9856.87|9856.87|9857.37|9857.37|9857.65|9857.65|9856.87|9856.87|0
1615211770000|2021-03-08 13:56:10|9857.21|9857.21|9857.32|9857.32|9857.32|9857.32|9856.83|9856.83|0
1615211790000|2021-03-08 13:56:30|9857.71|9857.71|9857.66|9857.66|9857.99|9857.99|9857.2|9857.2|0
1615211800000|2021-03-08 13:56:40|9858.45|9858.45|9858.45|9858.45|9858.45|9858.45|9858.45|9858.45|0
1615211810000|2021-03-08 13:56:50|9858.42|9858.42|9858.81|9858.81|9858.81|9858.81|9858.42|9858.42|0
1615211820000|2021-03-08 13:57:00|9858.53|9858.53|9858.6|9858.6|9858.91|9858.91|9858.52|9858.52|0
1615211830000|2021-03-08 13:57:10|9858.41|9858.41|9857.07|9857.07|9858.41|9858.41|9857.07|9857.07|0
1615211840000|2021-03-08 13:57:20|9856.79|9856.79|9855.72|9855.72|9856.79|9856.79|9855.72|9855.72|0
1615211850000|2021-03-08 13:57:30|9855.75|9855.75|9855.7|9855.7|9855.78|9855.78|9855.7|9855.7|0
1615211860000|2021-03-08 13:57:40|9855.87|9855.87|9855.96|9855.96|9855.96|9855.96|9855.87|9855.87|0
1615211870000|2021-03-08 13:57:50|9857.09|9857.09|9857.68|9857.68|9857.68|9857.68|9856.62|9856.62|0
1615211880000|2021-03-08 13:58:00|9857.57|9857.57|9857.34|9857.34|9857.62|9857.62|9857.24|9857.24|0
1615211890000|2021-03-08 13:58:10|9857.4|9857.4|9857.06|9857.06|9857.4|9857.4|9857.06|9857.06|0
1615211900000|2021-03-08 13:58:20|9857.25|9857.25|9856.97|9856.97|9857.25|9857.25|9856.97|9856.97|0
1615211910000|2021-03-08 13:58:30|9856.58|9856.58|9856.69|9856.69|9856.69|9856.69|9856.3|9856.3|0
1615211920000|2021-03-08 13:58:40|9857.02|9857.02|9856.76|9856.76|9857.64|9857.64|9856.58|9856.58|0
1615211930000|2021-03-08 13:58:50|9857.32|9857.32|9858.04|9858.04|9858.04|9858.04|9857.24|9857.24|0
1615211940000|2021-03-08 13:59:00|9857.87|9857.87|9857.93|9857.93|9857.93|9857.93|9857.59|9857.59|0
1615211950000|2021-03-08 13:59:10|9858.05|9858.05|9858.18|9858.18|9858.18|9858.18|9858.05|9858.05|0
1615211960000|2021-03-08 13:59:20|9858.35|9858.35|9858.67|9858.67|9858.67|9858.67|9858.35|9858.35|0
1615211970000|2021-03-08 13:59:30|9858.76|9858.76|9858.18|9858.18|9858.99|9858.99|9858.18|9858.18|0
1615211980000|2021-03-08 13:59:40|9857.41|9857.41|9857.41|9857.41|9857.6|9857.6|9857.41|9857.41|0
1615211990000|2021-03-08 13:59:50|9856.63|9856.63|9855.9|9855.9|9856.63|9856.63|9855.45|9855.45|0
1615212000000|2021-03-08 14:00:00|9856.1|9856.1|9857.53|9857.53|9857.53|9857.53|9855.58|9855.58|0
1615212010000|2021-03-08 14:00:10|9857.93|9857.93|9858.32|9858.32|9858.32|9858.32|9857.93|9857.93|0
1615212020000|2021-03-08 14:00:20|9858.48|9858.48|9855.36|9855.36|9858.48|9858.48|9855.28|9855.28|0
1615212030000|2021-03-08 14:00:30|9854.59|9854.59|9854.11|9854.11|9854.59|9854.59|9854.11|9854.11|0
1615212040000|2021-03-08 14:00:40|9854.19|9854.19|9854.19|9854.19|9854.19|9854.19|9854.19|9854.19|0
1615212050000|2021-03-08 14:00:50|9854.03|9854.03|9853|9853|9854.03|9854.03|9852.87|9852.87|0
1615212060000|2021-03-08 14:01:00|9852.87|9852.87|9854.19|9854.19|9854.43|9854.43|9852.87|9852.87|0
1615212070000|2021-03-08 14:01:10|9854.97|9854.97|9855.68|9855.68|9856|9856|9854.97|9854.97|0
1615212080000|2021-03-08 14:01:20|9856.07|9856.07|9856.01|9856.01|9856.07|9856.07|9855.97|9855.97|0
1615212090000|2021-03-08 14:01:30|9856.4|9856.4|9857.33|9857.33|9857.33|9857.33|9856.4|9856.4|0
1615212100000|2021-03-08 14:01:40|9857.17|9857.17|9859.97|9859.97|9859.97|9859.97|9857.17|9857.17|0
1615212110000|2021-03-08 14:01:50|9861.47|9861.47|9864.29|9864.29|9864.29|9864.29|9861.46|9861.46|0
1615212120000|2021-03-08 14:02:00|9864.39|9864.39|9864.39|9864.39|9864.39|9864.39|9864.39|9864.39|0
1615212130000|2021-03-08 14:02:10|9864.56|9864.56|9864.88|9864.88|9864.88|9864.88|9864.56|9864.56|0
1615212140000|2021-03-08 14:02:20|9865.3|9865.3|9865.3|9865.3|9865.3|9865.3|9865.3|9865.3|0
1615212160000|2021-03-08 14:02:40|9865.14|9865.14|9865.14|9865.14|9865.14|9865.14|9865.14|9865.14|0
1615212170000|2021-03-08 14:02:50|9864.35|9864.35|9864.35|9864.35|9864.35|9864.35|9864.07|9864.07|0
1615212180000|2021-03-08 14:03:00|9864.74|9864.74|9865.68|9865.68|9865.68|9865.68|9864.74|9864.74|0
1615212190000|2021-03-08 14:03:10|9866.08|9866.08|9865.08|9865.08|9866.16|9866.16|9865.08|9865.08|0
1615212200000|2021-03-08 14:03:20|9866.25|9866.25|9865.08|9865.08|9866.25|9866.25|9865.08|9865.08|0
1615212210000|2021-03-08 14:03:30|9865.05|9865.05|9865.05|9865.05|9865.05|9865.05|9865.05|9865.05|0
1615212220000|2021-03-08 14:03:40|9865.21|9865.21|9865.58|9865.58|9865.58|9865.58|9865.21|9865.21|0
1615212230000|2021-03-08 14:03:50|9865.71|9865.71|9865.92|9865.92|9865.92|9865.92|9865.71|9865.71|0
1615212240000|2021-03-08 14:04:00|9866.24|9866.24|9866.32|9866.32|9866.48|9866.48|9866.24|9866.24|0
1615212250000|2021-03-08 14:04:10|9865.93|9865.93|9866.13|9866.13|9866.13|9866.13|9865.74|9865.74|0
1615212260000|2021-03-08 14:04:20|9865.74|9865.74|9866.06|9866.06|9866.06|9866.06|9865.74|9865.74|0
1615212270000|2021-03-08 14:04:30|9865.67|9865.67|9865.23|9865.23|9865.67|9865.67|9865.18|9865.18|0
1615212280000|2021-03-08 14:04:40|9864.84|9864.84|9864.06|9864.06|9864.84|9864.84|9864.06|9864.06|0
1615212290000|2021-03-08 14:04:50|9863.9|9863.9|9864.18|9864.18|9864.63|9864.63|9863.9|9863.9|0
1615212300000|2021-03-08 14:05:00|9863.9|9863.9|9864.16|9864.16|9864.32|9864.32|9863.72|9863.72|0
1615212340000|2021-03-08 14:05:40|9863.77|9863.77|9864.09|9864.09|9864.09|9864.09|9863.77|9863.77|0
1615212350000|2021-03-08 14:05:50|9864.25|9864.25|9863.57|9863.57|9864.42|9864.42|9863.57|9863.57|0
1615212360000|2021-03-08 14:06:00|9863.95|9863.95|9862.89|9862.89|9863.95|9863.95|9862.79|9862.79|0
1615212370000|2021-03-08 14:06:10|9862.99|9862.99|9864.95|9864.95|9865.11|9865.11|9862.99|9862.99|0
1615212380000|2021-03-08 14:06:20|9865.34|9865.34|9865.48|9865.48|9865.48|9865.48|9865.29|9865.29|0
1615212390000|2021-03-08 14:06:30|9865.85|9865.85|9866.06|9866.06|9866.06|9866.06|9865.85|9865.85|0
1615212400000|2021-03-08 14:06:40|9865.87|9865.87|9866.04|9866.04|9866.04|9866.04|9865.87|9865.87|0
1615212410000|2021-03-08 14:06:50|9866.23|9866.23|9868.86|9868.86|9868.86|9868.86|9866.23|9866.23|0
1615212420000|2021-03-08 14:07:00|9869.03|9869.03|9870.11|9870.11|9870.11|9870.11|9869.03|9869.03|0
1615212440000|2021-03-08 14:07:20|9870.27|9870.27|9870.4|9870.4|9870.66|9870.66|9870.27|9870.27|0
1615212450000|2021-03-08 14:07:30|9870.28|9870.28|9870.03|9870.03|9870.28|9870.28|9870.03|9870.03|0
1615212480000|2021-03-08 14:08:00|9870.31|9870.31|9870.34|9870.34|9870.34|9870.34|9870.31|9870.31|0
1615212490000|2021-03-08 14:08:10|9871.11|9871.11|9874.89|9874.89|9874.89|9874.89|9871.11|9871.11|0
1615212500000|2021-03-08 14:08:20|9874.57|9874.57|9874.63|9874.63|9874.63|9874.63|9874.57|9874.57|0
1615212510000|2021-03-08 14:08:30|9875.41|9875.41|9876.21|9876.21|9876.21|9876.21|9875.41|9875.41|0
1615212520000|2021-03-08 14:08:40|9876.13|9876.13|9876.86|9876.86|9876.86|9876.86|9876.13|9876.13|0
1615212530000|2021-03-08 14:08:50|9876.08|9876.08|9877.79|9877.79|9877.79|9877.79|9876.08|9876.08|0
1615212540000|2021-03-08 14:09:00|9878.07|9878.07|9878.12|9878.12|9878.28|9878.28|9878.07|9878.07|0
1615212550000|2021-03-08 14:09:10|9879.23|9879.23|9879.23|9879.23|9879.23|9879.23|9879.23|9879.23|0
1615212560000|2021-03-08 14:09:20|9879.57|9879.57|9878.73|9878.73|9879.57|9879.57|9878.51|9878.51|0
1615212570000|2021-03-08 14:09:30|9878.89|9878.89|9878.44|9878.44|9878.89|9878.89|9878.44|9878.44|0
1615212580000|2021-03-08 14:09:40|9879.22|9879.22|9879.6|9879.6|9879.6|9879.6|9878.83|9878.83|0
1615212590000|2021-03-08 14:09:50|9879.39|9879.39|9878.84|9878.84|9879.39|9879.39|9878.84|9878.84|0
1615212600000|2021-03-08 14:10:00|9878.45|9878.45|9876.78|9876.78|9878.45|9878.45|9876.78|9876.78|0
1615212610000|2021-03-08 14:10:10|9876.53|9876.53|9875.35|9875.35|9876.53|9876.53|9875.35|9875.35|0
1615212620000|2021-03-08 14:10:20|9875.48|9875.48|9875.48|9875.48|9875.48|9875.48|9875.48|9875.48|0
1615212630000|2021-03-08 14:10:30|9875.37|9875.37|9874.77|9874.77|9875.56|9875.56|9874.77|9874.77|0
1615212640000|2021-03-08 14:10:40|9874.67|9874.67|9873.5|9873.5|9874.67|9874.67|9873.5|9873.5|0
1615212650000|2021-03-08 14:10:50|9873.11|9873.11|9872.72|9872.72|9873.11|9873.11|9872.72|9872.72|0
1615212660000|2021-03-08 14:11:00|9872.33|9872.33|9872.17|9872.17|9872.33|9872.33|9872.17|9872.17|0
1615212670000|2021-03-08 14:11:10|9872.12|9872.12|9873.02|9873.02|9873.02|9873.02|9870.57|9870.57|0
1615212680000|2021-03-08 14:11:20|9873.05|9873.05|9873.76|9873.76|9873.76|9873.76|9873.05|9873.05|0
1615212690000|2021-03-08 14:11:30|9874.14|9874.14|9874.53|9874.53|9874.53|9874.53|9874.14|9874.14|0
1615212700000|2021-03-08 14:11:40|9874.59|9874.59|9875.26|9875.26|9875.3|9875.3|9874.59|9874.59|0
1615212710000|2021-03-08 14:11:50|9875.33|9875.33|9875.52|9875.52|9875.52|9875.52|9875.13|9875.13|0
1615212720000|2021-03-08 14:12:00|9876.3|9876.3|9876.47|9876.47|9876.47|9876.47|9876.3|9876.3|0
1615212730000|2021-03-08 14:12:10|9876.08|9876.08|9877.17|9877.17|9877.17|9877.17|9875.89|9875.89|0
1615212740000|2021-03-08 14:12:20|9877.3|9877.3|9877.69|9877.69|9877.69|9877.69|9877.3|9877.3|0
1615212750000|2021-03-08 14:12:30|9877.3|9877.3|9877.58|9877.58|9877.58|9877.58|9877.3|9877.3|0
1615212760000|2021-03-08 14:12:40|9877.42|9877.42|9877.42|9877.42|9877.42|9877.42|9877.42|9877.42|0
1615212770000|2021-03-08 14:12:50|9877.25|9877.25|9877.25|9877.25|9877.25|9877.25|9877.25|9877.25|0
1615212790000|2021-03-08 14:13:10|9877.08|9877.08|9877.08|9877.08|9877.08|9877.08|9877.08|9877.08|0
1615212810000|2021-03-08 14:13:30|9877.24|9877.24|9877.07|9877.07|9877.24|9877.24|9877.07|9877.07|0
1615212840000|2021-03-08 14:14:00|9876.68|9876.68|9876.68|9876.68|9876.68|9876.68|9876.29|9876.29|0
1615212850000|2021-03-08 14:14:10|9876.58|9876.58|9876.58|9876.58|9876.97|9876.97|9876.58|9876.58|0
1615212880000|2021-03-08 14:14:40|9875.03|9875.03|9875.26|9875.26|9875.42|9875.42|9874.64|9874.64|0
1615212890000|2021-03-08 14:14:50|9875.09|9875.09|9875.65|9875.65|9875.65|9875.65|9875.09|9875.09|0
1615212900000|2021-03-08 14:15:00|9875.55|9875.55|9879.03|9879.03|9879.23|9879.23|9875.55|9875.55|0
1615212920000|2021-03-08 14:15:20|9879.11|9879.11|9877.79|9877.79|9879.11|9879.11|9877.79|9877.79|0
1615212930000|2021-03-08 14:15:30|9878.57|9878.57|9878.57|9878.57|9878.96|9878.96|9878.57|9878.57|0
1615212940000|2021-03-08 14:15:40|9878.29|9878.29|9877.04|9877.04|9878.29|9878.29|9877.04|9877.04|0
1615212950000|2021-03-08 14:15:50|9876.65|9876.65|9876.82|9876.82|9876.82|9876.82|9876.65|9876.65|0
1615212960000|2021-03-08 14:16:00|9876.63|9876.63|9876.63|9876.63|9876.63|9876.63|9876.63|9876.63|0
1615212970000|2021-03-08 14:16:10|9876.31|9876.31|9874.57|9874.57|9876.31|9876.31|9874.57|9874.57|0
1615212980000|2021-03-08 14:16:20|9874.29|9874.29|9873.13|9873.13|9874.29|9874.29|9873.13|9873.13|0
1615212990000|2021-03-08 14:16:30|9872.92|9872.92|9872.7|9872.7|9872.92|9872.92|9872.54|9872.54|0
1615213010000|2021-03-08 14:16:50|9872.32|9872.32|9873.32|9873.32|9873.32|9873.32|9872.32|9872.32|0
1615213020000|2021-03-08 14:17:00|9873.43|9873.43|9874.84|9874.84|9874.84|9874.84|9873.37|9873.37|0
1615213030000|2021-03-08 14:17:10|9874.95|9874.95|9874.67|9874.67|9874.95|9874.95|9874.67|9874.67|0
1615213040000|2021-03-08 14:17:20|9875.06|9875.06|9875|9875|9875.06|9875.06|9875|9875|0
1615213050000|2021-03-08 14:17:30|9874.22|9874.22|9874.62|9874.62|9874.62|9874.62|9874.22|9874.22|0
1615213060000|2021-03-08 14:17:40|9874.94|9874.94|9874.94|9874.94|9874.94|9874.94|9874.94|9874.94|0
1615213070000|2021-03-08 14:17:50|9875.05|9875.05|9873.92|9873.92|9875.05|9875.05|9873.92|9873.92|0
1615213080000|2021-03-08 14:18:00|9874.09|9874.09|9875.09|9875.09|9875.09|9875.09|9874.09|9874.09|0
1615213090000|2021-03-08 14:18:10|9874.98|9874.98|9874.98|9874.98|9874.98|9874.98|9874.98|9874.98|0
1615213100000|2021-03-08 14:18:20|9875.14|9875.14|9875.36|9875.36|9875.36|9875.36|9875.14|9875.14|0
1615213110000|2021-03-08 14:18:30|9876.13|9876.13|9876.91|9876.91|9876.91|9876.91|9876.13|9876.13|0
1615213120000|2021-03-08 14:18:40|9876.13|9876.13|9876.13|9876.13|9876.13|9876.13|9876.13|9876.13|0
1615213150000|2021-03-08 14:19:10|9875.96|9875.96|9875.96|9875.96|9875.96|9875.96|9875.96|9875.96|0
1615213160000|2021-03-08 14:19:20|9875.91|9875.91|9876.1|9876.1|9876.1|9876.1|9875.91|9875.91|0
1615213170000|2021-03-08 14:19:30|9876.49|9876.49|9876.78|9876.78|9876.78|9876.78|9876.39|9876.39|0
1615213180000|2021-03-08 14:19:40|9876|9876|9875.58|9875.58|9876|9876|9875.58|9875.58|0
1615213190000|2021-03-08 14:19:50|9875.9|9875.9|9876.69|9876.69|9876.85|9876.85|9875.9|9875.9|0
1615213200000|2021-03-08 14:20:00|9876.53|9876.53|9876.53|9876.53|9876.53|9876.53|9876.53|9876.53|0
1615213230000|2021-03-08 14:20:30|9875.74|9875.74|9874.18|9874.18|9875.74|9875.74|9874.18|9874.18|0
1615213240000|2021-03-08 14:20:40|9873.8|9873.8|9873.8|9873.8|9873.8|9873.8|9873.8|9873.8|0
1615213260000|2021-03-08 14:21:00|9873.74|9873.74|9873.55|9873.55|9873.74|9873.74|9873.55|9873.55|0
1615213270000|2021-03-08 14:21:10|9873.74|9873.74|9873.69|9873.69|9873.74|9873.74|9873.69|9873.69|0
1615213280000|2021-03-08 14:21:20|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|0
1615213300000|2021-03-08 14:21:40|9873.8|9873.8|9872.55|9872.55|9873.94|9873.94|9872.55|9872.55|0
1615213310000|2021-03-08 14:21:50|9871.77|9871.77|9870.17|9870.17|9871.77|9871.77|9870.17|9870.17|0
1615213320000|2021-03-08 14:22:00|9870|9870|9869.61|9869.61|9870|9870|9869.61|9869.61|0
1615213330000|2021-03-08 14:22:10|9869.22|9869.22|9867.68|9867.68|9869.33|9869.33|9867.68|9867.68|0
1615213340000|2021-03-08 14:22:20|9867.78|9867.78|9870.51|9870.51|9870.51|9870.51|9867.78|9867.78|0
1615213350000|2021-03-08 14:22:30|9870.79|9870.79|9870.78|9870.78|9870.96|9870.96|9870.78|9870.78|0
1615213360000|2021-03-08 14:22:40|9871.56|9871.56|9871.56|9871.56|9871.56|9871.56|9871.56|9871.56|0
1615213370000|2021-03-08 14:22:50|9871.55|9871.55|9871.94|9871.94|9871.94|9871.94|9871.55|9871.55|0
1615213380000|2021-03-08 14:23:00|9871.9|9871.9|9872.29|9872.29|9872.29|9872.29|9871.9|9871.9|0
1615213390000|2021-03-08 14:23:10|9872.12|9872.12|9872.12|9872.12|9872.12|9872.12|9872.12|9872.12|0
1615213410000|2021-03-08 14:23:30|9872.29|9872.29|9872.29|9872.29|9872.29|9872.29|9872.29|9872.29|0
1615213420000|2021-03-08 14:23:40|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1615213430000|2021-03-08 14:23:50|9872.29|9872.29|9873.37|9873.37|9873.37|9873.37|9872.1|9872.1|0
1615213440000|2021-03-08 14:24:00|9873.48|9873.48|9874.65|9874.65|9874.65|9874.65|9873.48|9873.48|0
1615213450000|2021-03-08 14:24:10|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|0
1615213460000|2021-03-08 14:24:20|9874.16|9874.16|9874.88|9874.88|9874.88|9874.88|9874.16|9874.16|0
1615213470000|2021-03-08 14:24:30|9875.26|9875.26|9875.45|9875.45|9875.45|9875.45|9875.26|9875.26|0
1615213480000|2021-03-08 14:24:40|9875.84|9875.84|9875.68|9875.68|9875.84|9875.84|9875.68|9875.68|0
1615213490000|2021-03-08 14:24:50|9875.47|9875.47|9875.95|9875.95|9875.95|9875.95|9875.47|9875.47|0
1615213500000|2021-03-08 14:25:00|9876.34|9876.34|9876.59|9876.59|9876.59|9876.59|9876.34|9876.34|0
1615213510000|2021-03-08 14:25:10|9876.43|9876.43|9876.43|9876.43|9876.43|9876.43|9876.43|9876.43|0
1615213520000|2021-03-08 14:25:20|9876.77|9876.77|9876.74|9876.74|9876.94|9876.94|9876.55|9876.55|0
1615213530000|2021-03-08 14:25:30|9876.85|9876.85|9876.85|9876.85|9876.85|9876.85|9876.85|9876.85|0
1615213540000|2021-03-08 14:25:40|9876.57|9876.57|9876.65|9876.65|9876.73|9876.73|9876.57|9876.57|0
1615213550000|2021-03-08 14:25:50|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|0
1615213560000|2021-03-08 14:26:00|9875.48|9875.48|9875.11|9875.11|9876.23|9876.23|9874.34|9874.34|0
1615213570000|2021-03-08 14:26:10|9875.5|9875.5|9875.11|9875.11|9875.5|9875.5|9875.11|9875.11|0
1615213580000|2021-03-08 14:26:20|9876.69|9876.69|9876.78|9876.78|9876.78|9876.78|9876.69|9876.69|0
1615213590000|2021-03-08 14:26:30|9876.94|9876.94|9876.55|9876.55|9876.94|9876.94|9876.55|9876.55|0
1615213600000|2021-03-08 14:26:40|9876.74|9876.74|9876.55|9876.55|9876.74|9876.74|9876.55|9876.55|0
1615213610000|2021-03-08 14:26:50|9876.77|9876.77|9877.76|9877.76|9877.76|9877.76|9876.77|9876.77|0
1615213620000|2021-03-08 14:27:00|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|0
1615213630000|2021-03-08 14:27:10|9878.14|9878.14|9882.11|9882.11|9882.11|9882.11|9878.14|9878.14|0
1615213640000|2021-03-08 14:27:20|9882.16|9882.16|9882.2|9882.2|9882.55|9882.55|9882.16|9882.16|0
1615213660000|2021-03-08 14:27:40|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|0
1615213670000|2021-03-08 14:27:50|9882.17|9882.17|9881.78|9881.78|9882.17|9882.17|9881.78|9881.78|0
1615213680000|2021-03-08 14:28:00|9882.1|9882.1|9882.27|9882.27|9882.27|9882.27|9882.1|9882.1|0
1615213690000|2021-03-08 14:28:10|9882.19|9882.19|9882.02|9882.02|9882.19|9882.19|9882.02|9882.02|0
1615213700000|2021-03-08 14:28:20|9882.14|9882.14|9882.3|9882.3|9882.3|9882.3|9882.14|9882.14|0
1615213710000|2021-03-08 14:28:30|9882.82|9882.82|9883.02|9883.02|9883.02|9883.02|9882.54|9882.54|0
1615213720000|2021-03-08 14:28:40|9883.08|9883.08|9883.08|9883.08|9883.08|9883.08|9883.08|9883.08|0
1615213730000|2021-03-08 14:28:50|9882.76|9882.76|9881.97|9881.97|9882.94|9882.94|9881.97|9881.97|0
1615213740000|2021-03-08 14:29:00|9882.35|9882.35|9880.08|9880.08|9882.35|9882.35|9880.08|9880.08|0
1615213750000|2021-03-08 14:29:10|9880.47|9880.47|9880.47|9880.47|9880.47|9880.47|9880.47|9880.47|0
1615213760000|2021-03-08 14:29:20|9880.75|9880.75|9880.63|9880.63|9881.14|9881.14|9880.47|9880.47|0
1615213770000|2021-03-08 14:29:30|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|0
1615213780000|2021-03-08 14:29:40|9880.43|9880.43|9880.01|9880.01|9880.79|9880.79|9880.01|9880.01|0
1615213790000|2021-03-08 14:29:50|9879.73|9879.73|9879.97|9879.97|9879.97|9879.97|9879.73|9879.73|0
1615213800000|2021-03-08 14:30:00|9879.86|9879.86|9879.09|9879.09|9881.21|9881.21|9879.09|9879.09|0
1615213810000|2021-03-08 14:30:10|9878.81|9878.81|9873.53|9873.53|9878.81|9878.81|9873.35|9873.35|0
1615213820000|2021-03-08 14:30:20|9873.66|9873.66|9874.37|9874.37|9874.51|9874.51|9873.66|9873.66|0
1615213830000|2021-03-08 14:30:30|9874.54|9874.54|9875.82|9875.82|9876.1|9876.1|9874.54|9874.54|0
1615213840000|2021-03-08 14:30:40|9876.59|9876.59|9876.13|9876.13|9877.76|9877.76|9876.13|9876.13|0
1615213850000|2021-03-08 14:30:50|9875.99|9875.99|9875.16|9875.16|9876.02|9876.02|9874.76|9874.76|0
1615213860000|2021-03-08 14:31:00|9874.77|9874.77|9870.26|9870.26|9874.77|9874.77|9870.26|9870.26|0
1615213870000|2021-03-08 14:31:10|9870.09|9870.09|9869.69|9869.69|9870.09|9870.09|9868.39|9868.39|0
1615213880000|2021-03-08 14:31:20|9869.31|9869.31|9872.02|9872.02|9872.02|9872.02|9869.31|9869.31|0
1615213890000|2021-03-08 14:31:30|9872.19|9872.19|9873.11|9873.11|9875.76|9875.76|9872.19|9872.19|0
1615213900000|2021-03-08 14:31:40|9873.49|9873.49|9873.79|9873.79|9875.07|9875.07|9873.49|9873.49|0
1615213910000|2021-03-08 14:31:50|9873.4|9873.4|9867.74|9867.74|9873.4|9873.4|9867.74|9867.74|0
1615213920000|2021-03-08 14:32:00|9867.57|9867.57|9867.82|9867.82|9868.27|9868.27|9867.49|9867.49|0
1615213930000|2021-03-08 14:32:10|9868.61|9868.61|9869.78|9869.78|9871.33|9871.33|9868.61|9868.61|0
1615213940000|2021-03-08 14:32:20|9869.22|9869.22|9866.52|9866.52|9869.22|9869.22|9866.52|9866.52|0
1615213950000|2021-03-08 14:32:30|9867.3|9867.3|9866.5|9866.5|9867.3|9867.3|9866.48|9866.48|0
1615213960000|2021-03-08 14:32:40|9866.22|9866.22|9866.72|9866.72|9866.72|9866.72|9865.48|9865.48|0
1615213970000|2021-03-08 14:32:50|9867|9867|9867.53|9867.53|9867.92|9867.92|9867|9867|0
1615213980000|2021-03-08 14:33:00|9867.34|9867.34|9864.76|9864.76|9867.34|9867.34|9864.76|9864.76|0
1615213990000|2021-03-08 14:33:10|9864.26|9864.26|9865.21|9865.21|9865.21|9865.21|9864.26|9864.26|0
1615214000000|2021-03-08 14:33:20|9865.31|9865.31|9866.05|9866.05|9866.14|9866.14|9865.31|9865.31|0
1615214010000|2021-03-08 14:33:30|9866.33|9866.33|9866.33|9866.33|9866.33|9866.33|9866.33|9866.33|0
1615214020000|2021-03-08 14:33:40|9866.27|9866.27|9870.58|9870.58|9870.58|9870.58|9866.27|9866.27|0
1615214030000|2021-03-08 14:33:50|9871.14|9871.14|9874.04|9874.04|9874.04|9874.04|9870.86|9870.86|0
1615214040000|2021-03-08 14:34:00|9874.32|9874.32|9875.95|9875.95|9876.73|9876.73|9874.32|9874.32|0
1615214050000|2021-03-08 14:34:10|9875.56|9875.56|9873.27|9873.27|9875.56|9875.56|9872.88|9872.88|0
1615214060000|2021-03-08 14:34:20|9872.4|9872.4|9870.88|9870.88|9872.4|9872.4|9870.88|9870.88|0
1615214070000|2021-03-08 14:34:30|9870.32|9870.32|9868.38|9868.38|9870.32|9870.32|9868.38|9868.38|0
1615214080000|2021-03-08 14:34:40|9868.27|9868.27|9867.32|9867.32|9868.27|9868.27|9867.32|9867.32|0
1615214090000|2021-03-08 14:34:50|9867.19|9867.19|9866.41|9866.41|9867.19|9867.19|9866.41|9866.41|0
1615214100000|2021-03-08 14:35:00|9867.45|9867.45|9870.08|9870.08|9870.08|9870.08|9867.45|9867.45|0
1615214120000|2021-03-08 14:35:20|9869.88|9869.88|9871.35|9871.35|9871.35|9871.35|9869.78|9869.78|0
1615214130000|2021-03-08 14:35:30|9871.74|9871.74|9872.91|9872.91|9872.91|9872.91|9871.74|9871.74|0
1615214140000|2021-03-08 14:35:40|9872.74|9872.74|9872.74|9872.74|9872.74|9872.74|9872.74|9872.74|0
1615214150000|2021-03-08 14:35:50|9872.64|9872.64|9873.76|9873.76|9873.76|9873.76|9872.64|9872.64|0
1615214160000|2021-03-08 14:36:00|9874.93|9874.93|9877.71|9877.71|9878.16|9878.16|9874.76|9874.76|0
1615214170000|2021-03-08 14:36:10|9878.1|9878.1|9873.2|9873.2|9878.87|9878.87|9873.2|9873.2|0
1615214180000|2021-03-08 14:36:20|9872.91|9872.91|9873.78|9873.78|9873.78|9873.78|9872.1|9872.1|0
1615214190000|2021-03-08 14:36:30|9873.62|9873.62|9873.51|9873.51|9873.62|9873.62|9873.51|9873.51|0
1615214200000|2021-03-08 14:36:40|9873.9|9873.9|9875.95|9875.95|9876.51|9876.51|9873.9|9873.9|0
1615214210000|2021-03-08 14:36:50|9875.82|9875.82|9875.43|9875.43|9875.82|9875.82|9875.43|9875.43|0
1615214220000|2021-03-08 14:37:00|9875.71|9875.71|9875.71|9875.71|9875.71|9875.71|9875.71|9875.71|0
1615214230000|2021-03-08 14:37:10|9875.92|9875.92|9876.16|9876.16|9876.16|9876.16|9875.92|9875.92|0
1615214240000|2021-03-08 14:37:20|9876.55|9876.55|9878.33|9878.33|9878.33|9878.33|9876.55|9876.55|0
1615214250000|2021-03-08 14:37:30|9878.72|9878.72|9883.09|9883.09|9883.09|9883.09|9878.72|9878.72|0
1615214260000|2021-03-08 14:37:40|9883.65|9883.65|9886.71|9886.71|9886.71|9886.71|9883.65|9883.65|0
1615214270000|2021-03-08 14:37:50|9886.84|9886.84|9889.77|9889.77|9889.77|9889.77|9886.84|9886.84|0
1615214280000|2021-03-08 14:38:00|9889.82|9889.82|9889.88|9889.88|9890.03|9890.03|9889.36|9889.36|0
1615214290000|2021-03-08 14:38:10|9889.6|9889.6|9888.83|9888.83|9889.6|9889.6|9888.83|9888.83|0
1615214300000|2021-03-08 14:38:20|9889.08|9889.08|9894.53|9894.53|9894.53|9894.53|9889.08|9889.08|0
1615214310000|2021-03-08 14:38:30|9895.23|9895.23|9897.97|9897.97|9897.97|9897.97|9895.23|9895.23|0
1615214320000|2021-03-08 14:38:40|9897.58|9897.58|9897.29|9897.29|9897.68|9897.68|9897.29|9897.29|0
1615214330000|2021-03-08 14:38:50|9897.5|9897.5|9899.18|9899.18|9899.18|9899.18|9897.5|9897.5|0
1615214340000|2021-03-08 14:39:00|9899.5|9899.5|9900.5|9900.5|9900.55|9900.55|9899.5|9899.5|0
1615214350000|2021-03-08 14:39:10|9900.6|9900.6|9902.16|9902.16|9902.41|9902.41|9900.6|9900.6|0
1615214360000|2021-03-08 14:39:20|9902|9902|9904.54|9904.54|9904.54|9904.54|9902|9902|0
1615214370000|2021-03-08 14:39:30|9904.7|9904.7|9910.43|9910.43|9910.43|9910.43|9904.7|9904.7|0
1615214380000|2021-03-08 14:39:40|9909.66|9909.66|9911.79|9911.79|9911.79|9911.79|9909.66|9909.66|0
1615214390000|2021-03-08 14:39:50|9911.01|9911.01|9908.26|9908.26|9911.24|9911.24|9908.26|9908.26|0
1615214400000|2021-03-08 14:40:00|9908.38|9908.38|9908.1|9908.1|9908.48|9908.48|9908.1|9908.1|0
1615214410000|2021-03-08 14:40:10|9908.48|9908.48|9909.27|9909.27|9909.65|9909.65|9908.48|9908.48|0
1615214420000|2021-03-08 14:40:20|9910.05|9910.05|9911.04|9911.04|9911.04|9911.04|9909.1|9909.1|0
1615214430000|2021-03-08 14:40:30|9911.23|9911.23|9911.62|9911.62|9911.62|9911.62|9911.23|9911.23|0
1615214440000|2021-03-08 14:40:40|9911.78|9911.78|9911.27|9911.27|9912.11|9912.11|9911.27|9911.27|0
1615214450000|2021-03-08 14:40:50|9911.39|9911.39|9911.09|9911.09|9911.59|9911.59|9911.09|9911.09|0
1615214460000|2021-03-08 14:41:00|9911.48|9911.48|9912.24|9912.24|9912.6|9912.6|9911.48|9911.48|0
1615214470000|2021-03-08 14:41:10|9912.41|9912.41|9913.94|9913.94|9913.94|9913.94|9912.41|9912.41|0
1615214480000|2021-03-08 14:41:20|9913.77|9913.77|9913.67|9913.67|9913.82|9913.82|9913.67|9913.67|0
1615214490000|2021-03-08 14:41:30|9913.61|9913.61|9910.36|9910.36|9913.61|9913.61|9910.36|9910.36|0
1615214500000|2021-03-08 14:41:40|9910.57|9910.57|9910.74|9910.74|9910.74|9910.74|9910.57|9910.57|0
1615214510000|2021-03-08 14:41:50|9911.52|9911.52|9912.42|9912.42|9913.21|9913.21|9911.52|9911.52|0
1615214520000|2021-03-08 14:42:00|9911.64|9911.64|9912.47|9912.47|9913.3|9913.3|9910.86|9910.86|0
1615214530000|2021-03-08 14:42:10|9912.32|9912.32|9911.17|9911.17|9912.32|9912.32|9910.99|9910.99|0
1615214540000|2021-03-08 14:42:20|9911.34|9911.34|9911.08|9911.08|9911.51|9911.51|9911.08|9911.08|0
1615214550000|2021-03-08 14:42:30|9911.02|9911.02|9911.15|9911.15|9911.15|9911.15|9911.02|9911.02|0
1615214560000|2021-03-08 14:42:40|9910.67|9910.67|9910.34|9910.34|9910.67|9910.67|9909.49|9909.49|0
1615214570000|2021-03-08 14:42:50|9910.51|9910.51|9910.57|9910.57|9910.91|9910.91|9910.51|9910.51|0
1615214580000|2021-03-08 14:43:00|9910.29|9910.29|9910.74|9910.74|9910.74|9910.74|9910.13|9910.13|0
1615214590000|2021-03-08 14:43:10|9910.23|9910.23|9906.6|9906.6|9910.23|9910.23|9906.6|9906.6|0
1615214600000|2021-03-08 14:43:20|9906.28|9906.28|9904.96|9904.96|9906.45|9906.45|9904.96|9904.96|0
1615214610000|2021-03-08 14:43:30|9905.34|9905.34|9905.29|9905.29|9905.34|9905.34|9905.29|9905.29|0
1615214620000|2021-03-08 14:43:40|9905.57|9905.57|9905.51|9905.51|9906.23|9906.23|9905.06|9905.06|0
1615214630000|2021-03-08 14:43:50|9905.9|9905.9|9906.03|9906.03|9906.35|9906.35|9905.7|9905.7|0
1615214640000|2021-03-08 14:44:00|9906.82|9906.82|9907.17|9907.17|9907.17|9907.17|9906.62|9906.62|0
1615214650000|2021-03-08 14:44:10|9908.19|9908.19|9908.41|9908.41|9908.41|9908.41|9908.19|9908.19|0
1615214660000|2021-03-08 14:44:20|9908.3|9908.3|9907.25|9907.25|9908.3|9908.3|9907.25|9907.25|0
1615214670000|2021-03-08 14:44:30|9907.06|9907.06|9908.19|9908.19|9908.19|9908.19|9907.06|9907.06|0
1615214680000|2021-03-08 14:44:40|9908.09|9908.09|9908.02|9908.02|9908.19|9908.19|9908.02|9908.02|0
1615214690000|2021-03-08 14:44:50|9907.63|9907.63|9907.8|9907.8|9907.8|9907.8|9907.63|9907.63|0
1615214700000|2021-03-08 14:45:00|9907.92|9907.92|9912.54|9912.54|9912.54|9912.54|9907.92|9907.92|0
1615214710000|2021-03-08 14:45:10|9912.93|9912.93|9916.58|9916.58|9916.58|9916.58|9912.93|9912.93|0
1615214720000|2021-03-08 14:45:20|9916.74|9916.74|9917.75|9917.75|9917.75|9917.75|9916.58|9916.58|0
1615214730000|2021-03-08 14:45:30|9916.58|9916.58|9916.58|9916.58|9916.58|9916.58|9916.58|9916.58|0
1615214740000|2021-03-08 14:45:40|9915.98|9915.98|9915.48|9915.48|9916.15|9916.15|9915.48|9915.48|0
1615214750000|2021-03-08 14:45:50|9915.43|9915.43|9915.71|9915.71|9916.1|9916.1|9915.15|9915.15|0
1615214760000|2021-03-08 14:46:00|9915.32|9915.32|9915.85|9915.85|9916.62|9916.62|9915.32|9915.32|0
1615214770000|2021-03-08 14:46:10|9915.83|9915.83|9915.83|9915.83|9915.83|9915.83|9915.83|9915.83|0
1615214780000|2021-03-08 14:46:20|9916.22|9916.22|9916.56|9916.56|9916.56|9916.56|9916.22|9916.22|0
1615214790000|2021-03-08 14:46:30|9916.17|9916.17|9916|9916|9916.17|9916.17|9916|9916|0
1615214800000|2021-03-08 14:46:40|9916.32|9916.32|9916.18|9916.18|9916.32|9916.32|9916.16|9916.16|0
1615214810000|2021-03-08 14:46:50|9916.07|9916.07|9916.06|9916.06|9916.12|9916.12|9915.43|9915.43|0
1615214820000|2021-03-08 14:47:00|9916.45|9916.45|9917.99|9917.99|9918.38|9918.38|9916.45|9916.45|0
1615214830000|2021-03-08 14:47:10|9917.6|9917.6|9915.41|9915.41|9917.6|9917.6|9915.41|9915.41|0
1615214840000|2021-03-08 14:47:20|9915.46|9915.46|9911.58|9911.58|9915.66|9915.66|9911.58|9911.58|0
1615214850000|2021-03-08 14:47:30|9911.86|9911.86|9911.37|9911.37|9911.86|9911.86|9911.37|9911.37|0
1615214860000|2021-03-08 14:47:40|9911.18|9911.18|9912.32|9912.32|9912.32|9912.32|9911.18|9911.18|0
1615214870000|2021-03-08 14:47:50|9912.71|9912.71|9912.19|9912.19|9914.62|9914.62|9912.19|9912.19|0
1615214880000|2021-03-08 14:48:00|9911.91|9911.91|9916.72|9916.72|9916.72|9916.72|9911.91|9911.91|0
1615214890000|2021-03-08 14:48:10|9917.06|9917.06|9919.24|9919.24|9919.24|9919.24|9917.06|9917.06|0
1615214900000|2021-03-08 14:48:20|9918.96|9918.96|9918.91|9918.91|9918.96|9918.96|9918.91|9918.91|0
1615214910000|2021-03-08 14:48:30|9918.89|9918.89|9920.99|9920.99|9921.75|9921.75|9918.89|9918.89|0
1615214920000|2021-03-08 14:48:40|9921.48|9921.48|9921.73|9921.73|9921.73|9921.73|9921.48|9921.48|0
1615214930000|2021-03-08 14:48:50|9921.71|9921.71|9921.71|9921.71|9921.71|9921.71|9921.71|9921.71|0
1615214940000|2021-03-08 14:49:00|9921.58|9921.58|9918.34|9918.34|9921.58|9921.58|9918.2|9918.2|0
1615214950000|2021-03-08 14:49:10|9918|9918|9915|9915|9918|9918|9914.1|9914.1|0
1615214960000|2021-03-08 14:49:20|9916.02|9916.02|9916.43|9916.43|9916.43|9916.43|9915.05|9915.05|0
1615214970000|2021-03-08 14:49:30|9916.26|9916.26|9916.19|9916.19|9916.53|9916.53|9915.62|9915.62|0
1615214980000|2021-03-08 14:49:40|9916.02|9916.02|9916.18|9916.18|9916.18|9916.18|9916.02|9916.02|0
1615214990000|2021-03-08 14:49:50|9916|9916|9912.15|9912.15|9916|9916|9912.15|9912.15|0
1615215000000|2021-03-08 14:50:00|9911.36|9911.36|9913.33|9913.33|9913.33|9913.33|9911.36|9911.36|0
1615215010000|2021-03-08 14:50:10|9913.49|9913.49|9916.98|9916.98|9916.98|9916.98|9913.49|9913.49|0
1615215020000|2021-03-08 14:50:20|9917.3|9917.3|9914.78|9914.78|9917.96|9917.96|9914.78|9914.78|0
1615215030000|2021-03-08 14:50:30|9914.4|9914.4|9910.69|9910.69|9914.4|9914.4|9910.69|9910.69|0
1615215040000|2021-03-08 14:50:40|9911.17|9911.17|9908.96|9908.96|9911.17|9911.17|9908.96|9908.96|0
1615215050000|2021-03-08 14:50:50|9909.2|9909.2|9909.77|9909.77|9909.77|9909.77|9907.2|9907.2|0
1615215060000|2021-03-08 14:51:00|9910.02|9910.02|9909.45|9909.45|9910.38|9910.38|9909.45|9909.45|0
1615215070000|2021-03-08 14:51:10|9909.06|9909.06|9909.45|9909.45|9909.45|9909.45|9908.78|9908.78|0
1615215080000|2021-03-08 14:51:20|9909.48|9909.48|9908.95|9908.95|9909.53|9909.53|9908.95|9908.95|0
1615215090000|2021-03-08 14:51:30|9909.27|9909.27|9909.66|9909.66|9909.66|9909.66|9909.27|9909.27|0
1615215100000|2021-03-08 14:51:40|9909.78|9909.78|9910.17|9910.17|9910.17|9910.17|9909.78|9909.78|0
1615215110000|2021-03-08 14:51:50|9910.37|9910.37|9911.26|9911.26|9911.27|9911.27|9910.37|9910.37|0
1615215120000|2021-03-08 14:52:00|9911.46|9911.46|9910.12|9910.12|9911.46|9911.46|9910.12|9910.12|0
1615215130000|2021-03-08 14:52:10|9910.4|9910.4|9909.61|9909.61|9910.42|9910.42|9909.61|9909.61|0
1615215140000|2021-03-08 14:52:20|9910.39|9910.39|9909.71|9909.71|9910.39|9910.39|9909.71|9909.71|0
1615215150000|2021-03-08 14:52:30|9909.79|9909.79|9908.43|9908.43|9909.79|9909.79|9908.43|9908.43|0
1615215160000|2021-03-08 14:52:40|9908.05|9908.05|9909.46|9909.46|9909.46|9909.46|9908.05|9908.05|0
1615215170000|2021-03-08 14:52:50|9909.41|9909.41|9910.5|9910.5|9910.5|9910.5|9909.41|9909.41|0
1615215180000|2021-03-08 14:53:00|9910.39|9910.39|9909.29|9909.29|9910.39|9910.39|9908.91|9908.91|0
1615215190000|2021-03-08 14:53:10|9910.08|9910.08|9910.46|9910.46|9910.46|9910.46|9910.08|9910.08|0
1615215200000|2021-03-08 14:53:20|9910.84|9910.84|9909.59|9909.59|9911.23|9911.23|9909.59|9909.59|0
1615215210000|2021-03-08 14:53:30|9909.27|9909.27|9905.59|9905.59|9909.27|9909.27|9905.59|9905.59|0
1615215220000|2021-03-08 14:53:40|9904.82|9904.82|9905.19|9905.19|9905.58|9905.58|9904.82|9904.82|0
1615215230000|2021-03-08 14:53:50|9905.47|9905.47|9909.7|9909.7|9909.7|9909.7|9905.47|9905.47|0
1615215240000|2021-03-08 14:54:00|9909.98|9909.98|9909.95|9909.95|9909.98|9909.98|9909.95|9909.95|0
1615215250000|2021-03-08 14:54:10|9909.57|9909.57|9908.67|9908.67|9909.57|9909.57|9908.39|9908.39|0
1615215260000|2021-03-08 14:54:20|9908.95|9908.95|9913.83|9913.83|9914.22|9914.22|9908.95|9908.95|0
1615215270000|2021-03-08 14:54:30|9913.99|9913.99|9919.17|9919.17|9919.17|9919.17|9913.99|9913.99|0
1615215280000|2021-03-08 14:54:40|9919.44|9919.44|9920.22|9920.22|9920.84|9920.84|9919.44|9919.44|0
1615215290000|2021-03-08 14:54:50|9920.37|9920.37|9916.35|9916.35|9920.37|9920.37|9916.35|9916.35|0
1615215300000|2021-03-08 14:55:00|9915.8|9915.8|9919.91|9919.91|9919.91|9919.91|9915.74|9915.74|0
1615215310000|2021-03-08 14:55:10|9920.07|9920.07|9921.5|9921.5|9922.28|9922.28|9920.07|9920.07|0
1615215320000|2021-03-08 14:55:20|9921.11|9921.11|9922.6|9922.6|9922.6|9922.6|9921.11|9921.11|0
1615215330000|2021-03-08 14:55:30|9922.79|9922.79|9923.97|9923.97|9923.97|9923.97|9922.79|9922.79|0
1615215340000|2021-03-08 14:55:40|9924.35|9924.35|9924.35|9924.35|9924.35|9924.35|9924.35|9924.35|0
1615215350000|2021-03-08 14:55:50|9925.13|9925.13|9926.45|9926.45|9926.45|9926.45|9925.13|9925.13|0
1615215360000|2021-03-08 14:56:00|9927.62|9927.62|9927.81|9927.81|9928.88|9928.88|9927.62|9927.62|0
1615215370000|2021-03-08 14:56:10|9929.38|9929.38|9930.09|9930.09|9931.03|9931.03|9929.38|9929.38|0
1615215380000|2021-03-08 14:56:20|9930.12|9930.12|9928.71|9928.71|9930.12|9930.12|9928.58|9928.58|0
1615215390000|2021-03-08 14:56:30|9929.1|9929.1|9928.08|9928.08|9929.34|9929.34|9928.08|9928.08|0
1615215400000|2021-03-08 14:56:40|9928.06|9928.06|9924.52|9924.52|9929.18|9929.18|9924.52|9924.52|0
1615215410000|2021-03-08 14:56:50|9924.13|9924.13|9916.03|9916.03|9924.13|9924.13|9916.03|9916.03|0
1615215420000|2021-03-08 14:57:00|9915.88|9915.88|9912.81|9912.81|9915.88|9915.88|9912.81|9912.81|0
1615215430000|2021-03-08 14:57:10|9912.03|9912.03|9912.65|9912.65|9913.04|9913.04|9912.03|9912.03|0
1615215440000|2021-03-08 14:57:20|9912.81|9912.81|9912.71|9912.71|9912.81|9912.81|9912.71|9912.71|0
1615215450000|2021-03-08 14:57:30|9912.32|9912.32|9914.1|9914.1|9914.1|9914.1|9912.32|9912.32|0
1615215460000|2021-03-08 14:57:40|9914.38|9914.38|9917.22|9917.22|9917.22|9917.22|9914.38|9914.38|0
1615215470000|2021-03-08 14:57:50|9917.01|9917.01|9918.18|9918.18|9918.18|9918.18|9916.91|9916.91|0
1615215480000|2021-03-08 14:58:00|9917.9|9917.9|9916.16|9916.16|9917.9|9917.9|9916.16|9916.16|0
1615215490000|2021-03-08 14:58:10|9915.84|9915.84|9913.17|9913.17|9915.84|9915.84|9913.17|9913.17|0
1615215500000|2021-03-08 14:58:20|9912.6|9912.6|9914.07|9914.07|9914.6|9914.6|9912.6|9912.6|0
1615215510000|2021-03-08 14:58:30|9914.46|9914.46|9917.53|9917.53|9917.53|9917.53|9914.46|9914.46|0
1615215520000|2021-03-08 14:58:40|9917.77|9917.77|9916.67|9916.67|9917.77|9917.77|9916.67|9916.67|0
1615215530000|2021-03-08 14:58:50|9916.18|9916.18|9912.39|9912.39|9916.18|9916.18|9912|9912|0
1615215540000|2021-03-08 14:59:00|9912|9912|9912.72|9912.72|9912.72|9912.72|9911.73|9911.73|0
1615215550000|2021-03-08 14:59:10|9912.44|9912.44|9913.41|9913.41|9914.78|9914.78|9912.44|9912.44|0
1615215560000|2021-03-08 14:59:20|9913.13|9913.13|9912.66|9912.66|9913.13|9913.13|9911.87|9911.87|0
1615215570000|2021-03-08 14:59:30|9912.83|9912.83|9913.8|9913.8|9913.8|9913.8|9912.24|9912.24|0
1615215580000|2021-03-08 14:59:40|9913.61|9913.61|9915.33|9915.33|9915.33|9915.33|9913.61|9913.61|0
1615215590000|2021-03-08 14:59:50|9913.77|9913.77|9915.03|9915.03|9915.03|9915.03|9913.77|9913.77|0
1615215600000|2021-03-08 15:00:00|9915.31|9915.31|9918.21|9918.21|9918.21|9918.21|9913.85|9913.85|0
1615215610000|2021-03-08 15:00:10|9919.79|9919.79|9919.89|9919.89|9920.37|9920.37|9919.79|9919.79|0
1615215620000|2021-03-08 15:00:20|9919.76|9919.76|9918.82|9918.82|9920.15|9920.15|9918.65|9918.65|0
1615215630000|2021-03-08 15:00:30|9919.21|9919.21|9919.93|9919.93|9919.93|9919.93|9919.21|9919.21|0
1615215640000|2021-03-08 15:00:40|9920.09|9920.09|9920.42|9920.42|9920.42|9920.42|9920.09|9920.09|0
1615215650000|2021-03-08 15:00:50|9920.28|9920.28|9922.05|9922.05|9922.11|9922.11|9919.83|9919.83|0
1615215660000|2021-03-08 15:01:00|9922.01|9922.01|9920.71|9920.71|9922.01|9922.01|9920.71|9920.71|0
1615215670000|2021-03-08 15:01:10|9921.1|9921.1|9920.56|9920.56|9921.49|9921.49|9919.78|9919.78|0
1615215680000|2021-03-08 15:01:20|9919.39|9919.39|9913.57|9913.57|9919.39|9919.39|9913.32|9913.32|0
1615215690000|2021-03-08 15:01:30|9913.96|9913.96|9914.84|9914.84|9914.84|9914.84|9913.96|9913.96|0
1615215700000|2021-03-08 15:01:40|9915.23|9915.23|9917.66|9917.66|9917.82|9917.82|9915.23|9915.23|0
1615215710000|2021-03-08 15:01:50|9917.56|9917.56|9918.26|9918.26|9918.26|9918.26|9917.56|9917.56|0
1615215720000|2021-03-08 15:02:00|9918.51|9918.51|9921.7|9921.7|9921.7|9921.7|9918.51|9918.51|0
1615215730000|2021-03-08 15:02:10|9921.47|9921.47|9920.71|9920.71|9921.47|9921.47|9920.13|9920.13|0
1615215740000|2021-03-08 15:02:20|9921.5|9921.5|9923.04|9923.04|9923.04|9923.04|9921.5|9921.5|0
1615215750000|2021-03-08 15:02:30|9923.21|9923.21|9926.02|9926.02|9926.58|9926.58|9923.21|9923.21|0
1615215760000|2021-03-08 15:02:40|9926.19|9926.19|9926.3|9926.3|9926.3|9926.3|9926.19|9926.19|0
1615215770000|2021-03-08 15:02:50|9926.49|9926.49|9926.64|9926.64|9927.03|9927.03|9926.49|9926.49|0
1615215780000|2021-03-08 15:03:00|9927.12|9927.12|9923.22|9923.22|9927.12|9927.12|9922.44|9922.44|0
1615215790000|2021-03-08 15:03:10|9923.3|9923.3|9921.6|9921.6|9923.46|9923.46|9921.6|9921.6|0
1615215800000|2021-03-08 15:03:20|9921.21|9921.21|9919.36|9919.36|9921.21|9921.21|9919.36|9919.36|0
1615215810000|2021-03-08 15:03:30|9918.3|9918.3|9917.74|9917.74|9918.3|9918.3|9917.74|9917.74|0
1615215820000|2021-03-08 15:03:40|9915.41|9915.41|9913.14|9913.14|9915.41|9915.41|9913.14|9913.14|0
1615215830000|2021-03-08 15:03:50|9912.75|9912.75|9910.71|9910.71|9913.14|9913.14|9910.71|9910.71|0
1615215840000|2021-03-08 15:04:00|9910.59|9910.59|9906.14|9906.14|9910.59|9910.59|9904.34|9904.34|0
1615215850000|2021-03-08 15:04:10|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|0
1615215860000|2021-03-08 15:04:20|9906.46|9906.46|9906.34|9906.34|9906.62|9906.62|9906.34|9906.34|0
1615215870000|2021-03-08 15:04:30|9906.73|9906.73|9906.64|9906.64|9906.73|9906.73|9906.64|9906.64|0
1615215880000|2021-03-08 15:04:40|9906.55|9906.55|9911.86|9911.86|9911.86|9911.86|9906.55|9906.55|0
1615215890000|2021-03-08 15:04:50|9911.92|9911.92|9912.58|9912.58|9912.63|9912.63|9910.97|9910.97|0
1615215900000|2021-03-08 15:05:00|9911.91|9911.91|9914.25|9914.25|9914.25|9914.25|9911.8|9911.8|0
1615215910000|2021-03-08 15:05:10|9914.45|9914.45|9920.84|9920.84|9920.84|9920.84|9914.45|9914.45|0
1615215920000|2021-03-08 15:05:20|9921.87|9921.87|9926.88|9926.88|9926.88|9926.88|9921.87|9921.87|0
1615215930000|2021-03-08 15:05:30|9926.93|9926.93|9928.45|9928.45|9928.49|9928.49|9926.93|9926.93|0
1615215940000|2021-03-08 15:05:40|9928.17|9928.17|9929.78|9929.78|9929.78|9929.78|9925.64|9925.64|0
1615215950000|2021-03-08 15:05:50|9930.55|9930.55|9929.6|9929.6|9930.55|9930.55|9929.6|9929.6|0
1615215960000|2021-03-08 15:06:00|9929.21|9929.21|9930.11|9930.11|9930.11|9930.11|9929.21|9929.21|0
1615215980000|2021-03-08 15:06:20|9929.34|9929.34|9930.51|9930.51|9930.51|9930.51|9929.34|9929.34|0
1615215990000|2021-03-08 15:06:30|9930.23|9930.23|9929.41|9929.41|9930.23|9930.23|9929.41|9929.41|0
1615216000000|2021-03-08 15:06:40|9929.51|9929.51|9929.44|9929.44|9929.51|9929.51|9929.39|9929.39|0
1615216010000|2021-03-08 15:06:50|9929.83|9929.83|9929.83|9929.83|9929.83|9929.83|9929.83|9929.83|0
1615216020000|2021-03-08 15:07:00|9930.11|9930.11|9932.62|9932.62|9932.62|9932.62|9930.11|9930.11|0
1615216030000|2021-03-08 15:07:10|9931.84|9931.84|9934.2|9934.2|9934.25|9934.25|9931.84|9931.84|0
1615216040000|2021-03-08 15:07:20|9934.1|9934.1|9934.99|9934.99|9934.99|9934.99|9933.89|9933.89|0
1615216050000|2021-03-08 15:07:30|9935.26|9935.26|9934.97|9934.97|9935.26|9935.26|9934.87|9934.87|0
1615216060000|2021-03-08 15:07:40|9935.36|9935.36|9939.48|9939.48|9939.48|9939.48|9935.36|9935.36|0
1615216070000|2021-03-08 15:07:50|9939.65|9939.65|9940.82|9940.82|9940.82|9940.82|9939.65|9939.65|0
1615216080000|2021-03-08 15:08:00|9941.21|9941.21|9941.48|9941.48|9941.48|9941.48|9941.21|9941.21|0
1615216090000|2021-03-08 15:08:10|9941.58|9941.58|9941.23|9941.23|9941.62|9941.62|9941.23|9941.23|0
1615216100000|2021-03-08 15:08:20|9941.13|9941.13|9942.78|9942.78|9942.78|9942.78|9941.13|9941.13|0
1615216110000|2021-03-08 15:08:30|9942.59|9942.59|9941.77|9941.77|9942.72|9942.72|9941.77|9941.77|0
1615216120000|2021-03-08 15:08:40|9941.61|9941.61|9942.24|9942.24|9942.24|9942.24|9941.61|9941.61|0
1615216130000|2021-03-08 15:08:50|9941.86|9941.86|9943.37|9943.37|9943.37|9943.37|9941.86|9941.86|0
1615216140000|2021-03-08 15:09:00|9943.56|9943.56|9942.77|9942.77|9943.56|9943.56|9942.77|9942.77|0
1615216150000|2021-03-08 15:09:10|9942.58|9942.58|9942.58|9942.58|9942.68|9942.68|9942.58|9942.58|0
1615216160000|2021-03-08 15:09:20|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|9942.28|9942.28|0
1615216170000|2021-03-08 15:09:30|9942.82|9942.82|9943.69|9943.69|9943.69|9943.69|9942.82|9942.82|0
1615216180000|2021-03-08 15:09:40|9943.86|9943.86|9943.33|9943.33|9943.86|9943.86|9942.91|9942.91|0
1615216190000|2021-03-08 15:09:50|9944.11|9944.11|9944.97|9944.97|9944.97|9944.97|9944.11|9944.11|0
1615216200000|2021-03-08 15:10:00|9944.8|9944.8|9947.81|9947.81|9947.81|9947.81|9944.8|9944.8|0
1615216210000|2021-03-08 15:10:10|9947.91|9947.91|9948.58|9948.58|9948.58|9948.58|9947.91|9947.91|0
1615216220000|2021-03-08 15:10:20|9949.36|9949.36|9948.58|9948.58|9950.14|9950.14|9948.58|9948.58|0
1615216230000|2021-03-08 15:10:30|9948.97|9948.97|9949.49|9949.49|9949.49|9949.49|9948.38|9948.38|0
1615216240000|2021-03-08 15:10:40|9950.56|9950.56|9955.96|9955.96|9956.24|9956.24|9950.56|9950.56|0
1615216250000|2021-03-08 15:10:50|9955.68|9955.68|9955.1|9955.1|9955.68|9955.68|9955.1|9955.1|0
1615216260000|2021-03-08 15:11:00|9954.32|9954.32|9954.04|9954.04|9954.32|9954.32|9953.26|9953.26|0
1615216270000|2021-03-08 15:11:10|9953.93|9953.93|9954.21|9954.21|9955.49|9955.49|9953.93|9953.93|0
1615216280000|2021-03-08 15:11:20|9953.82|9953.82|9954.15|9954.15|9954.15|9954.15|9953.82|9953.82|0
1615216290000|2021-03-08 15:11:30|9953.76|9953.76|9952.46|9952.46|9953.76|9953.76|9951.92|9951.92|0
1615216300000|2021-03-08 15:11:40|9952.63|9952.63|9952.4|9952.4|9952.91|9952.91|9952.4|9952.4|0
1615216310000|2021-03-08 15:11:50|9952.23|9952.23|9951.23|9951.23|9952.4|9952.4|9951.07|9951.07|0
1615216320000|2021-03-08 15:12:00|9951.39|9951.39|9949.66|9949.66|9951.39|9951.39|9949.38|9949.38|0
1615216330000|2021-03-08 15:12:10|9950.05|9950.05|9949.7|9949.7|9950.18|9950.18|9949.7|9949.7|0
1615216340000|2021-03-08 15:12:20|9949.65|9949.65|9948.35|9948.35|9949.65|9949.65|9948.35|9948.35|0
1615216350000|2021-03-08 15:12:30|9948.14|9948.14|9948.63|9948.63|9948.63|9948.63|9948.14|9948.14|0
1615216360000|2021-03-08 15:12:40|9948.24|9948.24|9948.63|9948.63|9948.63|9948.63|9948.24|9948.24|0
1615216370000|2021-03-08 15:12:50|9948.82|9948.82|9949.66|9949.66|9949.85|9949.85|9948.82|9948.82|0
1615216380000|2021-03-08 15:13:00|9949.1|9949.1|9948.71|9948.71|9949.1|9949.1|9948.71|9948.71|0
1615216390000|2021-03-08 15:13:10|9948.55|9948.55|9944.86|9944.86|9948.55|9948.55|9944.86|9944.86|0
1615216400000|2021-03-08 15:13:20|9945.02|9945.02|9945.41|9945.41|9945.62|9945.62|9945.02|9945.02|0
1615216410000|2021-03-08 15:13:30|9945.07|9945.07|9946.02|9946.02|9946.02|9946.02|9945.07|9945.07|0
1615216420000|2021-03-08 15:13:40|9946.07|9946.07|9946.85|9946.85|9946.85|9946.85|9946.07|9946.07|0
1615216430000|2021-03-08 15:13:50|9947.24|9947.24|9950.25|9950.25|9950.25|9950.25|9947.24|9947.24|0
1615216440000|2021-03-08 15:14:00|9950.28|9950.28|9951.88|9951.88|9953.48|9953.48|9950.16|9950.16|0
1615216450000|2021-03-08 15:14:10|9950.92|9950.92|9950.22|9950.22|9950.92|9950.92|9950.11|9950.11|0
1615216460000|2021-03-08 15:14:20|9950.32|9950.32|9952.28|9952.28|9952.28|9952.28|9950.32|9950.32|0
1615216470000|2021-03-08 15:14:30|9952.67|9952.67|9954.06|9954.06|9954.06|9954.06|9952.67|9952.67|0
1615216480000|2021-03-08 15:14:40|9954.02|9954.02|9955.41|9955.41|9955.8|9955.8|9954.02|9954.02|0
1615216490000|2021-03-08 15:14:50|9955.02|9955.02|9956.29|9956.29|9956.29|9956.29|9955.02|9955.02|0
1615216500000|2021-03-08 15:15:00|9956.69|9956.69|9957.36|9957.36|9958.64|9958.64|9956.69|9956.69|0
1615216510000|2021-03-08 15:15:10|9957.2|9957.2|9956.91|9956.91|9957.86|9957.86|9956.48|9956.48|0
1615216520000|2021-03-08 15:15:20|9956.52|9956.52|9956.9|9956.9|9956.9|9956.9|9956.13|9956.13|0
1615216530000|2021-03-08 15:15:30|9956.71|9956.71|9959.67|9959.67|9959.67|9959.67|9956.71|9956.71|0
1615216540000|2021-03-08 15:15:40|9958.89|9958.89|9957.66|9957.66|9958.89|9958.89|9957.27|9957.27|0
1615216550000|2021-03-08 15:15:50|9956.89|9956.89|9956.66|9956.66|9956.89|9956.89|9956.49|9956.49|0
1615216560000|2021-03-08 15:16:00|9955.69|9955.69|9953.88|9953.88|9955.69|9955.69|9952.28|9952.28|0
1615216570000|2021-03-08 15:16:10|9952.31|9952.31|9952.68|9952.68|9952.96|9952.96|9951.92|9951.92|0
1615216580000|2021-03-08 15:16:20|9952.5|9952.5|9953.67|9953.67|9953.67|9953.67|9951.72|9951.72|0
1615216590000|2021-03-08 15:16:30|9953.95|9953.95|9953.57|9953.57|9953.95|9953.95|9953.18|9953.18|0
1615216600000|2021-03-08 15:16:40|9953.52|9953.52|9955.59|9955.59|9955.59|9955.59|9953.52|9953.52|0
1615216610000|2021-03-08 15:16:50|9955.2|9955.2|9951.69|9951.69|9955.2|9955.2|9951.61|9951.61|0
1615216620000|2021-03-08 15:17:00|9951.77|9951.77|9950.72|9950.72|9952.16|9952.16|9950.72|9950.72|0
1615216630000|2021-03-08 15:17:10|9950.56|9950.56|9949.59|9949.59|9950.56|9950.56|9949.59|9949.59|0
1615216640000|2021-03-08 15:17:20|9949.11|9949.11|9951.72|9951.72|9951.72|9951.72|9949.11|9949.11|0
1615216650000|2021-03-08 15:17:30|9951.86|9951.86|9949.57|9949.57|9951.86|9951.86|9949.57|9949.57|0
1615216660000|2021-03-08 15:17:40|9949.41|9949.41|9948.89|9948.89|9950.96|9950.96|9948.89|9948.89|0
1615216670000|2021-03-08 15:17:50|9948.61|9948.61|9947.65|9947.65|9949.1|9949.1|9947.09|9947.09|0
1615216680000|2021-03-08 15:18:00|9947.16|9947.16|9949.15|9949.15|9949.47|9949.47|9947.16|9947.16|0
1615216690000|2021-03-08 15:18:10|9949.93|9949.93|9947.12|9947.12|9949.93|9949.93|9947.12|9947.12|0
1615216700000|2021-03-08 15:18:20|9946.73|9946.73|9947.85|9947.85|9947.9|9947.9|9946.73|9946.73|0
1615216710000|2021-03-08 15:18:30|9949.2|9949.2|9950.1|9950.1|9950.18|9950.18|9948.73|9948.73|0
1615216720000|2021-03-08 15:18:40|9950.38|9950.38|9951.54|9951.54|9951.71|9951.71|9950.38|9950.38|0
1615216730000|2021-03-08 15:18:50|9953.11|9953.11|9953.82|9953.82|9953.87|9953.87|9952.72|9952.72|0
1615216740000|2021-03-08 15:19:00|9953.43|9953.43|9954.16|9954.16|9954.16|9954.16|9953.43|9953.43|0
1615216750000|2021-03-08 15:19:10|9953.77|9953.77|9957.26|9957.26|9957.26|9957.26|9953.77|9953.77|0
1615216760000|2021-03-08 15:19:20|9957.34|9957.34|9958.23|9958.23|9958.23|9958.23|9957.34|9957.34|0
1615216770000|2021-03-08 15:19:30|9958.51|9958.51|9958.81|9958.81|9959.65|9959.65|9958.51|9958.51|0
1615216780000|2021-03-08 15:19:40|9958.53|9958.53|9957.84|9957.84|9959.13|9959.13|9957.84|9957.84|0
1615216790000|2021-03-08 15:19:50|9958.12|9958.12|9958.07|9958.07|9958.19|9958.19|9957.84|9957.84|0
1615216800000|2021-03-08 15:20:00|9958.84|9958.84|9960.47|9960.47|9960.47|9960.47|9958.84|9958.84|0
1615216810000|2021-03-08 15:20:10|9960.74|9960.74|9961.91|9961.91|9961.91|9961.91|9960.74|9960.74|0
1615216820000|2021-03-08 15:20:20|9962.55|9962.55|9963.15|9963.15|9963.15|9963.15|9961.86|9961.86|0
1615216830000|2021-03-08 15:20:30|9963.21|9963.21|9963.34|9963.34|9963.34|9963.34|9963.21|9963.21|0
1615216840000|2021-03-08 15:20:40|9963.47|9963.47|9966.33|9966.33|9966.33|9966.33|9963.47|9963.47|0
1615216850000|2021-03-08 15:20:50|9966.61|9966.61|9965.59|9965.59|9966.61|9966.61|9964.33|9964.33|0
1615216860000|2021-03-08 15:21:00|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|0
1615216870000|2021-03-08 15:21:10|9966.63|9966.63|9967.4|9967.4|9967.74|9967.74|9966.63|9966.63|0
1615216880000|2021-03-08 15:21:20|9968.04|9968.04|9967.17|9967.17|9968.04|9968.04|9967.17|9967.17|0
1615216890000|2021-03-08 15:21:30|9967.13|9967.13|9964.95|9964.95|9967.13|9967.13|9964.95|9964.95|0
1615216900000|2021-03-08 15:21:40|9964.92|9964.92|9964.44|9964.44|9964.92|9964.92|9964.22|9964.22|0
1615216910000|2021-03-08 15:21:50|9963.66|9963.66|9963.52|9963.52|9964.05|9964.05|9963.4|9963.4|0
1615216920000|2021-03-08 15:22:00|9963.13|9963.13|9960.56|9960.56|9963.13|9963.13|9960.08|9960.08|0
1615216930000|2021-03-08 15:22:10|9960.18|9960.18|9958.98|9958.98|9960.18|9960.18|9958.31|9958.31|0
1615216940000|2021-03-08 15:22:20|9958.95|9958.95|9958.57|9958.57|9958.95|9958.95|9958.18|9958.18|0
1615216950000|2021-03-08 15:22:30|9958.36|9958.36|9958.36|9958.36|9958.36|9958.36|9958.36|9958.36|0
1615216960000|2021-03-08 15:22:40|9957.8|9957.8|9957.73|9957.73|9958.12|9958.12|9957.73|9957.73|0
1615216970000|2021-03-08 15:22:50|9958.12|9958.12|9956.64|9956.64|9958.4|9958.4|9956.64|9956.64|0
1615216980000|2021-03-08 15:23:00|9955.87|9955.87|9955.87|9955.87|9956.25|9956.25|9955.87|9955.87|0
1615216990000|2021-03-08 15:23:10|9955.48|9955.48|9955.24|9955.24|9955.62|9955.62|9955.24|9955.24|0
1615217000000|2021-03-08 15:23:20|9955.05|9955.05|9952.93|9952.93|9955.05|9955.05|9952.93|9952.93|0
1615217010000|2021-03-08 15:23:30|9952.65|9952.65|9952.65|9952.65|9952.65|9952.65|9952.65|9952.65|0
1615217020000|2021-03-08 15:23:40|9952.84|9952.84|9952.75|9952.75|9952.84|9952.84|9952.75|9952.75|0
1615217030000|2021-03-08 15:23:50|9951.8|9951.8|9953.14|9953.14|9953.35|9953.35|9951.8|9951.8|0
1615217040000|2021-03-08 15:24:00|9952.98|9952.98|9952.87|9952.87|9952.98|9952.98|9952.87|9952.87|0
1615217050000|2021-03-08 15:24:10|9952.68|9952.68|9948.85|9948.85|9952.68|9952.68|9948.85|9948.85|0
1615217060000|2021-03-08 15:24:20|9948.08|9948.08|9947.12|9947.12|9948.08|9948.08|9947.12|9947.12|0
1615217070000|2021-03-08 15:24:30|9947.4|9947.4|9948.24|9948.24|9948.24|9948.24|9947.4|9947.4|0
1615217080000|2021-03-08 15:24:40|9948.52|9948.52|9950.88|9950.88|9950.88|9950.88|9948.52|9948.52|0
1615217090000|2021-03-08 15:24:50|9951.04|9951.04|9951.08|9951.08|9951.36|9951.36|9950.97|9950.97|0
1615217100000|2021-03-08 15:25:00|9951.87|9951.87|9955.47|9955.47|9955.47|9955.47|9951.87|9951.87|0
1615217110000|2021-03-08 15:25:10|9955.37|9955.37|9956.62|9956.62|9956.62|9956.62|9955.18|9955.18|0
1615217120000|2021-03-08 15:25:20|9957.01|9957.01|9959.38|9959.38|9959.38|9959.38|9957.01|9957.01|0
1615217130000|2021-03-08 15:25:30|9959.66|9959.66|9960.82|9960.82|9960.82|9960.82|9959.66|9959.66|0
1615217140000|2021-03-08 15:25:40|9961.21|9961.21|9961.49|9961.49|9961.49|9961.49|9961.21|9961.21|0
1615217150000|2021-03-08 15:25:50|9961.39|9961.39|9961.34|9961.34|9961.39|9961.39|9961.34|9961.34|0
1615217160000|2021-03-08 15:26:00|9960.56|9960.56|9961.43|9961.43|9961.43|9961.43|9960.31|9960.31|0
1615217170000|2021-03-08 15:26:10|9961.71|9961.71|9964.31|9964.31|9964.86|9964.86|9961.71|9961.71|0
1615217180000|2021-03-08 15:26:20|9963.47|9963.47|9961.23|9961.23|9963.47|9963.47|9961.23|9961.23|0
1615217190000|2021-03-08 15:26:30|9961.51|9961.51|9960.26|9960.26|9961.51|9961.51|9960.26|9960.26|0
1615217200000|2021-03-08 15:26:40|9960.06|9960.06|9959.26|9959.26|9960.06|9960.06|9958.7|9958.7|0
1615217210000|2021-03-08 15:26:50|9959.58|9959.58|9961.05|9961.05|9961.05|9961.05|9959.58|9959.58|0
1615217220000|2021-03-08 15:27:00|9960.88|9960.88|9963.22|9963.22|9963.61|9963.61|9960.88|9960.88|0
1615217230000|2021-03-08 15:27:10|9963.5|9963.5|9965.68|9965.68|9965.68|9965.68|9963.5|9963.5|0
1615217240000|2021-03-08 15:27:20|9965.87|9965.87|9965.82|9965.82|9966.21|9966.21|9965.82|9965.82|0
1615217250000|2021-03-08 15:27:30|9966.1|9966.1|9966.08|9966.08|9966.47|9966.47|9966.08|9966.08|0
1615217260000|2021-03-08 15:27:40|9965.91|9965.91|9965.91|9965.91|9965.91|9965.91|9965.91|9965.91|0
1615217270000|2021-03-08 15:27:50|9965.52|9965.52|9966.58|9966.58|9966.58|9966.58|9965.52|9965.52|0
1615217280000|2021-03-08 15:28:00|9967.14|9967.14|9964.99|9964.99|9967.14|9967.14|9964.99|9964.99|0
1615217290000|2021-03-08 15:28:10|9964.8|9964.8|9962.56|9962.56|9964.8|9964.8|9962.56|9962.56|0
1615217300000|2021-03-08 15:28:20|9962.4|9962.4|9960.79|9960.79|9962.4|9962.4|9960.79|9960.79|0
1615217310000|2021-03-08 15:28:30|9960.02|9960.02|9956.8|9956.8|9960.02|9960.02|9956.8|9956.8|0
1615217320000|2021-03-08 15:28:40|9956.69|9956.69|9954.29|9954.29|9956.69|9956.69|9954.29|9954.29|0
1615217330000|2021-03-08 15:28:50|9954.34|9954.34|9954.87|9954.87|9954.87|9954.87|9953.74|9953.74|0
1615217340000|2021-03-08 15:29:00|9954.7|9954.7|9955.94|9955.94|9955.94|9955.94|9954.7|9954.7|0
1615217350000|2021-03-08 15:29:10|9956.11|9956.11|9958.01|9958.01|9958.1|9958.1|9956.11|9956.11|0
1615217360000|2021-03-08 15:29:20|9958.13|9958.13|9959.68|9959.68|9959.68|9959.68|9958.13|9958.13|0
1615217370000|2021-03-08 15:29:30|9959.69|9959.69|9960.47|9960.47|9960.47|9960.47|9959.69|9959.69|0
1615217380000|2021-03-08 15:29:40|9960.75|9960.75|9960.47|9960.47|9960.86|9960.86|9960.47|9960.47|0
1615217390000|2021-03-08 15:29:50|9960.08|9960.08|9958.28|9958.28|9960.08|9960.08|9958.28|9958.28|0
1615217400000|2021-03-08 15:30:00|9958.33|9958.33|9958.62|9958.62|9959.83|9959.83|9958.33|9958.33|0
1615217410000|2021-03-08 15:30:10|9958.79|9958.79|9959.18|9959.18|9959.18|9959.18|9958.79|9958.79|0
1615217420000|2021-03-08 15:30:20|9959.01|9959.01|9958.23|9958.23|9959.01|9959.01|9958.23|9958.23|0
1615217430000|2021-03-08 15:30:30|9958.35|9958.35|9956.17|9956.17|9958.35|9958.35|9956.17|9956.17|0
1615217440000|2021-03-08 15:30:40|9956.56|9956.56|9957.22|9957.22|9957.61|9957.61|9956.56|9956.56|0
1615217450000|2021-03-08 15:30:50|9958.01|9958.01|9958.25|9958.25|9958.25|9958.25|9957.85|9957.85|0
1615217460000|2021-03-08 15:31:00|9958.07|9958.07|9957.98|9957.98|9958.07|9958.07|9957.98|9957.98|0
1615217470000|2021-03-08 15:31:10|9958.11|9958.11|9958.28|9958.28|9958.28|9958.28|9957.9|9957.9|0
1615217480000|2021-03-08 15:31:20|9958.12|9958.12|9957.59|9957.59|9959.41|9959.41|9957.59|9957.59|0
1615217490000|2021-03-08 15:31:30|9956.81|9956.81|9956.54|9956.54|9956.81|9956.81|9956.49|9956.49|0
1615217500000|2021-03-08 15:31:40|9956.15|9956.15|9956.04|9956.04|9956.15|9956.15|9955.71|9955.71|0
1615217510000|2021-03-08 15:31:50|9956.37|9956.37|9956.31|9956.31|9956.37|9956.37|9956.31|9956.31|0
1615217520000|2021-03-08 15:32:00|9956.48|9956.48|9957.31|9957.31|9957.31|9957.31|9956.48|9956.48|0
1615217530000|2021-03-08 15:32:10|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|0
1615217540000|2021-03-08 15:32:20|9956.13|9956.13|9956.14|9956.14|9956.92|9956.92|9956.13|9956.13|0
1615217550000|2021-03-08 15:32:30|9956.23|9956.23|9956.4|9956.4|9956.4|9956.4|9956.23|9956.23|0
1615217560000|2021-03-08 15:32:40|9956.57|9956.57|9956.57|9956.57|9956.57|9956.57|9956.57|9956.57|0
1615217570000|2021-03-08 15:32:50|9956.73|9956.73|9957.7|9957.7|9957.89|9957.89|9956.73|9956.73|0
1615217580000|2021-03-08 15:33:00|9957.31|9957.31|9957.14|9957.14|9957.31|9957.31|9957.14|9957.14|0
1615217590000|2021-03-08 15:33:10|9957.53|9957.53|9958.31|9958.31|9958.31|9958.31|9957.53|9957.53|0
1615217600000|2021-03-08 15:33:20|9958.15|9958.15|9957.98|9957.98|9958.15|9958.15|9957.98|9957.98|0
1615217610000|2021-03-08 15:33:30|9957.81|9957.81|9957.81|9957.81|9957.81|9957.81|9957.81|9957.81|0
1615217620000|2021-03-08 15:33:40|9958.2|9958.2|9960.33|9960.33|9960.33|9960.33|9958.2|9958.2|0
1615217630000|2021-03-08 15:33:50|9960.23|9960.23|9960.21|9960.21|9960.23|9960.23|9960.21|9960.21|0
1615217640000|2021-03-08 15:34:00|9960.99|9960.99|9962.95|9962.95|9962.95|9962.95|9960.99|9960.99|0
1615217650000|2021-03-08 15:34:10|9963.34|9963.34|9963.55|9963.55|9963.55|9963.55|9963.34|9963.34|0
1615217660000|2021-03-08 15:34:20|9964.34|9964.34|9965.37|9965.37|9965.65|9965.65|9964.34|9964.34|0
1615217670000|2021-03-08 15:34:30|9965.86|9965.86|9967.3|9967.3|9967.3|9967.3|9965.86|9965.86|0
1615217680000|2021-03-08 15:34:40|9967.34|9967.34|9967.75|9967.75|9967.75|9967.75|9967.34|9967.34|0
1615217700000|2021-03-08 15:35:00|9969.2|9969.2|9971.31|9971.31|9971.31|9971.31|9968.92|9968.92|0
1615217710000|2021-03-08 15:35:10|9971.65|9971.65|9971.38|9971.38|9971.91|9971.91|9971.13|9971.13|0
1615217720000|2021-03-08 15:35:20|9971.19|9971.19|9971.44|9971.44|9971.49|9971.49|9971|9971|0
1615217730000|2021-03-08 15:35:30|9972.22|9972.22|9972.19|9972.19|9972.22|9972.22|9972.05|9972.05|0
1615217740000|2021-03-08 15:35:40|9971.8|9971.8|9972.36|9972.36|9972.36|9972.36|9971.8|9971.8|0
1615217750000|2021-03-08 15:35:50|9972.75|9972.75|9972.59|9972.59|9972.75|9972.75|9972.59|9972.59|0
1615217760000|2021-03-08 15:36:00|9972.78|9972.78|9977.98|9977.98|9977.98|9977.98|9972.78|9972.78|0
1615217770000|2021-03-08 15:36:10|9977.86|9977.86|9979.69|9979.69|9979.69|9979.69|9977.86|9977.86|0
1615217780000|2021-03-08 15:36:20|9980.87|9980.87|9980.87|9980.87|9981.25|9981.25|9980.87|9980.87|0
1615217790000|2021-03-08 15:36:30|9981.03|9981.03|9979.47|9979.47|9981.42|9981.42|9979.47|9979.47|0
1615217800000|2021-03-08 15:36:40|9979.29|9979.29|9979.79|9979.79|9979.96|9979.96|9978.23|9978.23|0
1615217810000|2021-03-08 15:36:50|9979.98|9979.98|9980.81|9980.81|9982.32|9982.32|9979.98|9979.98|0
1615217820000|2021-03-08 15:37:00|9980.93|9980.93|9980.4|9980.4|9981.73|9981.73|9980.4|9980.4|0
1615217830000|2021-03-08 15:37:10|9980.79|9980.79|9980.01|9980.01|9980.79|9980.79|9980.01|9980.01|0
1615217840000|2021-03-08 15:37:20|9980.11|9980.11|9980.86|9980.86|9980.91|9980.91|9980.11|9980.11|0
1615217850000|2021-03-08 15:37:30|9980.08|9980.08|9979.58|9979.58|9980.08|9980.08|9979.19|9979.19|0
1615217860000|2021-03-08 15:37:40|9980.36|9980.36|9979.97|9979.97|9980.36|9980.36|9979.97|9979.97|0
1615217870000|2021-03-08 15:37:50|9980.11|9980.11|9980.07|9980.07|9980.11|9980.11|9979.4|9979.4|0
1615217880000|2021-03-08 15:38:00|9979.79|9979.79|9976.28|9976.28|9979.79|9979.79|9976.28|9976.28|0
1615217890000|2021-03-08 15:38:10|9975.12|9975.12|9973.08|9973.08|9975.12|9975.12|9973.08|9973.08|0
1615217900000|2021-03-08 15:38:20|9972.8|9972.8|9970.99|9970.99|9972.8|9972.8|9970.99|9970.99|0
1615217910000|2021-03-08 15:38:30|9970.6|9970.6|9970.3|9970.3|9970.97|9970.97|9969.44|9969.44|0
1615217920000|2021-03-08 15:38:40|9970.1|9970.1|9970.65|9970.65|9970.65|9970.65|9969.88|9969.88|0
1615217930000|2021-03-08 15:38:50|9970.74|9970.74|9971.18|9971.18|9971.18|9971.18|9970.38|9970.38|0
1615217940000|2021-03-08 15:39:00|9971.97|9971.97|9971.71|9971.71|9972.1|9972.1|9971.58|9971.58|0
1615217950000|2021-03-08 15:39:10|9970.93|9970.93|9970.7|9970.7|9971.99|9971.99|9970.39|9970.39|0
1615217960000|2021-03-08 15:39:20|9970.54|9970.54|9971.15|9971.15|9971.34|9971.34|9970.54|9970.54|0
1615217970000|2021-03-08 15:39:30|9971.32|9971.32|9970.84|9970.84|9971.32|9971.32|9970.76|9970.76|0
1615217980000|2021-03-08 15:39:40|9970.67|9970.67|9970.51|9970.51|9970.67|9970.67|9970.51|9970.51|0
1615217990000|2021-03-08 15:39:50|9970.35|9970.35|9970.31|9970.31|9970.35|9970.35|9969.66|9969.66|0
1615218000000|2021-03-08 15:40:00|9972.12|9972.12|9974.67|9974.67|9974.67|9974.67|9971.73|9971.73|0
1615218010000|2021-03-08 15:40:10|9974.8|9974.8|9974.48|9974.48|9974.96|9974.96|9974.48|9974.48|0
1615218020000|2021-03-08 15:40:20|9974.32|9974.32|9974.37|9974.37|9974.7|9974.7|9974.32|9974.32|0
1615218030000|2021-03-08 15:40:30|9974.21|9974.21|9974.42|9974.42|9974.81|9974.81|9974.21|9974.21|0
1615218040000|2021-03-08 15:40:40|9974.57|9974.57|9976.53|9976.53|9976.53|9976.53|9974.41|9974.41|0
1615218050000|2021-03-08 15:40:50|9976.37|9976.37|9975.98|9975.98|9976.37|9976.37|9975.98|9975.98|0
1615218060000|2021-03-08 15:41:00|9976.09|9976.09|9976.09|9976.09|9976.09|9976.09|9976.09|9976.09|0
1615218070000|2021-03-08 15:41:10|9976.87|9976.87|9979.63|9979.63|9979.63|9979.63|9976.87|9976.87|0
1615218080000|2021-03-08 15:41:20|9979.77|9979.77|9984.14|9984.14|9984.14|9984.14|9979.77|9979.77|0
1615218090000|2021-03-08 15:41:30|9983.66|9983.66|9983.09|9983.09|9983.66|9983.66|9982.99|9982.99|0
1615218100000|2021-03-08 15:41:40|9983.25|9983.25|9986.16|9986.16|9986.16|9986.16|9983.25|9983.25|0
1615218110000|2021-03-08 15:41:50|9985.88|9985.88|9983.81|9983.81|9985.88|9985.88|9983.81|9983.81|0
1615218120000|2021-03-08 15:42:00|9983.62|9983.62|9981.97|9981.97|9983.75|9983.75|9981.97|9981.97|0
1615218130000|2021-03-08 15:42:10|9982.75|9982.75|9984.83|9984.83|9985.28|9985.28|9982.75|9982.75|0
1615218140000|2021-03-08 15:42:20|9984.8|9984.8|9984.97|9984.97|9985.05|9985.05|9984.58|9984.58|0
1615218150000|2021-03-08 15:42:30|9984.86|9984.86|9981.61|9981.61|9984.86|9984.86|9981.61|9981.61|0
1615218160000|2021-03-08 15:42:40|9981.47|9981.47|9981.05|9981.05|9981.6|9981.6|9981.05|9981.05|0
1615218170000|2021-03-08 15:42:50|9979.88|9979.88|9977.65|9977.65|9979.88|9979.88|9976.48|9976.48|0
1615218180000|2021-03-08 15:43:00|9978.04|9978.04|9980.36|9980.36|9980.36|9980.36|9977.57|9977.57|0
1615218190000|2021-03-08 15:43:10|9980.75|9980.75|9979.87|9979.87|9981.63|9981.63|9979.87|9979.87|0
1615218200000|2021-03-08 15:43:20|9979.95|9979.95|9976.87|9976.87|9979.95|9979.95|9976.87|9976.87|0
1615218210000|2021-03-08 15:43:30|9976.68|9976.68|9975.56|9975.56|9976.68|9976.68|9974.87|9974.87|0
1615218220000|2021-03-08 15:43:40|9975.52|9975.52|9975.45|9975.45|9976.23|9976.23|9975.45|9975.45|0
1615218230000|2021-03-08 15:43:50|9975.24|9975.24|9974.85|9974.85|9975.24|9975.24|9974.85|9974.85|0
1615218240000|2021-03-08 15:44:00|9974.57|9974.57|9974.85|9974.85|9974.85|9974.85|9974.57|9974.57|0
1615218250000|2021-03-08 15:44:10|9975.19|9975.19|9974.4|9974.4|9975.19|9975.19|9974.4|9974.4|0
1615218260000|2021-03-08 15:44:20|9974.01|9974.01|9975.06|9975.06|9975.06|9975.06|9974.01|9974.01|0
1615218270000|2021-03-08 15:44:30|9974.73|9974.73|9974.73|9974.73|9974.73|9974.73|9974.73|9974.73|0
1615218280000|2021-03-08 15:44:40|9974.86|9974.86|9974.33|9974.33|9974.86|9974.86|9974.33|9974.33|0
1615218290000|2021-03-08 15:44:50|9975.11|9975.11|9975.11|9975.11|9975.11|9975.11|9975.11|9975.11|0
1615218300000|2021-03-08 15:45:00|9975.39|9975.39|9977.97|9977.97|9978.08|9978.08|9975.11|9975.11|0
1615218310000|2021-03-08 15:45:10|9978.48|9978.48|9978.48|9978.48|9978.48|9978.48|9978.48|9978.48|0
1615218320000|2021-03-08 15:45:20|9978.81|9978.81|9979.45|9979.45|9979.45|9979.45|9978.81|9978.81|0
1615218330000|2021-03-08 15:45:30|9979.06|9979.06|9978.67|9978.67|9979.06|9979.06|9978.67|9978.67|0
1615218340000|2021-03-08 15:45:40|9978.96|9978.96|9978.96|9978.96|9978.96|9978.96|9978.96|9978.96|0
1615218350000|2021-03-08 15:45:50|9979.35|9979.35|9979.63|9979.63|9979.63|9979.63|9979.35|9979.35|0
1615218360000|2021-03-08 15:46:00|9979.24|9979.24|9978.58|9978.58|9979.24|9979.24|9978.13|9978.13|0
1615218370000|2021-03-08 15:46:10|9978.74|9978.74|9979.74|9979.74|9979.8|9979.8|9978.74|9978.74|0
1615218380000|2021-03-08 15:46:20|9979.91|9979.91|9977.57|9977.57|9979.91|9979.91|9977.57|9977.57|0
1615218390000|2021-03-08 15:46:30|9976.39|9976.39|9977.24|9977.24|9977.24|9977.24|9975.28|9975.28|0
1615218400000|2021-03-08 15:46:40|9977.41|9977.41|9977.42|9977.42|9977.42|9977.42|9977.41|9977.41|0
1615218410000|2021-03-08 15:46:50|9977.81|9977.81|9977.87|9977.87|9977.87|9977.87|9977.48|9977.48|0
1615218420000|2021-03-08 15:47:00|9978.26|9978.26|9979.45|9979.45|9979.45|9979.45|9977.87|9977.87|0
1615218430000|2021-03-08 15:47:10|9979.06|9979.06|9977.67|9977.67|9979.06|9979.06|9977.67|9977.67|0
1615218440000|2021-03-08 15:47:20|9978.45|9978.45|9977.28|9977.28|9978.45|9978.45|9977.28|9977.28|0
1615218450000|2021-03-08 15:47:30|9977.52|9977.52|9976.19|9976.19|9977.52|9977.52|9976.19|9976.19|0
1615218460000|2021-03-08 15:47:40|9975.4|9975.4|9975.4|9975.4|9975.4|9975.4|9975.4|9975.4|0
1615218470000|2021-03-08 15:47:50|9974.62|9974.62|9972.69|9972.69|9974.62|9974.62|9972.69|9972.69|0
1615218480000|2021-03-08 15:48:00|9972.31|9972.31|9970.65|9970.65|9972.33|9972.33|9969.86|9969.86|0
1615218490000|2021-03-08 15:48:10|9970.33|9970.33|9969.74|9969.74|9970.33|9970.33|9969.5|9969.5|0
1615218500000|2021-03-08 15:48:20|9968.57|9968.57|9968.57|9968.57|9968.57|9968.57|9968.57|9968.57|0
1615218510000|2021-03-08 15:48:30|9968.84|9968.84|9970.78|9970.78|9970.78|9970.78|9968.84|9968.84|0
1615218520000|2021-03-08 15:48:40|9971.56|9971.56|9970.29|9970.29|9971.56|9971.56|9970.29|9970.29|0
1615218530000|2021-03-08 15:48:50|9970.54|9970.54|9970.54|9970.54|9970.54|9970.54|9970.54|9970.54|0
1615218540000|2021-03-08 15:49:00|9970.15|9970.15|9968.72|9968.72|9970.15|9970.15|9968.72|9968.72|0
1615218550000|2021-03-08 15:49:10|9969.11|9969.11|9970.08|9970.08|9970.27|9970.27|9969.11|9969.11|0
1615218560000|2021-03-08 15:49:20|9970.4|9970.4|9970.56|9970.56|9970.89|9970.89|9970.4|9970.4|0
1615218570000|2021-03-08 15:49:30|9970.95|9970.95|9970.9|9970.9|9970.95|9970.95|9970.9|9970.9|0
1615218580000|2021-03-08 15:49:40|9971.29|9971.29|9972.06|9972.06|9972.06|9972.06|9971.29|9971.29|0
1615218590000|2021-03-08 15:49:50|9971.67|9971.67|9970.93|9970.93|9971.67|9971.67|9970.77|9970.77|0
1615218600000|2021-03-08 15:50:00|9971.21|9971.21|9975|9975|9975.06|9975.06|9971.21|9971.21|0
1615218610000|2021-03-08 15:50:10|9975.39|9975.39|9974.9|9974.9|9975.87|9975.87|9974.9|9974.9|0
1615218620000|2021-03-08 15:50:20|9974.73|9974.73|9974.68|9974.68|9975.07|9975.07|9974.68|9974.68|0
1615218640000|2021-03-08 15:50:40|9975.07|9975.07|9976.41|9976.41|9976.51|9976.51|9975.07|9975.07|0
1615218650000|2021-03-08 15:50:50|9976.25|9976.25|9976.25|9976.25|9976.25|9976.25|9976.25|9976.25|0
1615218660000|2021-03-08 15:51:00|9976.44|9976.44|9981|9981|9981|9981|9976.44|9976.44|0
1615218670000|2021-03-08 15:51:10|9981.05|9981.05|9981.05|9981.05|9981.11|9981.11|9981.05|9981.05|0
1615218680000|2021-03-08 15:51:20|9981.01|9981.01|9982.34|9982.34|9982.34|9982.34|9981.01|9981.01|0
1615218690000|2021-03-08 15:51:30|9982.73|9982.73|9983.13|9983.13|9983.68|9983.68|9982.73|9982.73|0
1615218700000|2021-03-08 15:51:40|9982.93|9982.93|9978.64|9978.64|9982.93|9982.93|9978.64|9978.64|0
1615218710000|2021-03-08 15:51:50|9978.25|9978.25|9978.25|9978.25|9978.25|9978.25|9978.06|9978.06|0
1615218720000|2021-03-08 15:52:00|9978.22|9978.22|9977.9|9977.9|9978.22|9978.22|9977.5|9977.5|0
1615218730000|2021-03-08 15:52:10|9977.8|9977.8|9977.1|9977.1|9977.93|9977.93|9977.1|9977.1|0
1615218740000|2021-03-08 15:52:20|9977.05|9977.05|9975.7|9975.7|9977.05|9977.05|9975.7|9975.7|0
1615218750000|2021-03-08 15:52:30|9975.57|9975.57|9974.76|9974.76|9975.57|9975.57|9974.76|9974.76|0
1615218760000|2021-03-08 15:52:40|9974.26|9974.26|9973.29|9973.29|9974.26|9974.26|9973.29|9973.29|0
1615218770000|2021-03-08 15:52:50|9972.9|9972.9|9973.11|9973.11|9973.11|9973.11|9972.12|9972.12|0
1615218780000|2021-03-08 15:53:00|9973.5|9973.5|9973.43|9973.43|9973.5|9973.5|9973.05|9973.05|0
1615218790000|2021-03-08 15:53:10|9973.59|9973.59|9974.76|9974.76|9974.76|9974.76|9973.59|9973.59|0
1615218800000|2021-03-08 15:53:20|9975.54|9975.54|9975.54|9975.54|9975.54|9975.54|9975.54|9975.54|0
1615218810000|2021-03-08 15:53:30|9975.71|9975.71|9976.73|9976.73|9976.86|9976.86|9975.71|9975.71|0
1615218820000|2021-03-08 15:53:40|9980.99|9980.99|9977.16|9977.16|9980.99|9980.99|9977.16|9977.16|0
1615218830000|2021-03-08 15:53:50|9976.76|9976.76|9979.4|9979.4|9979.4|9979.4|9976.76|9976.76|0
1615218840000|2021-03-08 15:54:00|9979.57|9979.57|9980.93|9980.93|9981.33|9981.33|9979.57|9979.57|0
1615218850000|2021-03-08 15:54:10|9980.12|9980.12|9979.29|9979.29|9980.12|9980.12|9979.29|9979.29|0
1615218860000|2021-03-08 15:54:20|9979.57|9979.57|9979.47|9979.47|9979.57|9979.57|9979.47|9979.47|0
1615218870000|2021-03-08 15:54:30|9979.08|9979.08|9978.3|9978.3|9979.08|9979.08|9978.22|9978.22|0
1615218880000|2021-03-08 15:54:40|9977.33|9977.33|9977.97|9977.97|9978.14|9978.14|9977.33|9977.33|0
1615218890000|2021-03-08 15:54:50|9978.36|9978.36|9977.77|9977.77|9978.55|9978.55|9977.77|9977.77|0
1615218900000|2021-03-08 15:55:00|9977.69|9977.69|9979.05|9979.05|9979.05|9979.05|9977.69|9977.69|0
1615218910000|2021-03-08 15:55:10|9978.97|9978.97|9979.26|9979.26|9979.26|9979.26|9978.87|9978.87|0
1615218920000|2021-03-08 15:55:20|9978.87|9978.87|9978.9|9978.9|9978.9|9978.9|9978.87|9978.87|0
1615218930000|2021-03-08 15:55:30|9979.68|9979.68|9978.49|9978.49|9979.83|9979.83|9978.49|9978.49|0
1615218940000|2021-03-08 15:55:40|9977.5|9977.5|9981.73|9981.73|9981.73|9981.73|9977.5|9977.5|0
1615218950000|2021-03-08 15:55:50|9982.11|9982.11|9983.85|9983.85|9983.85|9983.85|9980.73|9980.73|0
1615218960000|2021-03-08 15:56:00|9983.77|9983.77|9983.44|9983.44|9983.77|9983.77|9983.44|9983.44|0
1615218970000|2021-03-08 15:56:10|9983.28|9983.28|9981.89|9981.89|9983.28|9983.28|9981.89|9981.89|0
1615218980000|2021-03-08 15:56:20|9981.5|9981.5|9980.55|9980.55|9981.5|9981.5|9980.55|9980.55|0
1615218990000|2021-03-08 15:56:30|9980.16|9980.16|9980.15|9980.15|9980.55|9980.55|9979.43|9979.43|0
1615219000000|2021-03-08 15:56:40|9979.27|9979.27|9978.69|9978.69|9979.65|9979.65|9978.69|9978.69|0
1615219010000|2021-03-08 15:56:50|9979.33|9979.33|9978.15|9978.15|9979.4|9979.4|9978.15|9978.15|0
1615219020000|2021-03-08 15:57:00|9978.54|9978.54|9978.98|9978.98|9978.98|9978.98|9978.18|9978.18|0
1615219040000|2021-03-08 15:57:20|9978.89|9978.89|9978.65|9978.65|9979.28|9979.28|9978.65|9978.65|0
1615219050000|2021-03-08 15:57:30|9978.77|9978.77|9978|9978|9978.77|9978.77|9978|9978|0
1615219060000|2021-03-08 15:57:40|9977.61|9977.61|9978.55|9978.55|9978.87|9978.87|9977.61|9977.61|0
1615219070000|2021-03-08 15:57:50|9978.51|9978.51|9977.95|9977.95|9978.51|9978.51|9977.95|9977.95|0
1615219080000|2021-03-08 15:58:00|9978.9|9978.9|9982.41|9982.41|9982.41|9982.41|9978.9|9978.9|0
1615219090000|2021-03-08 15:58:10|9982.52|9982.52|9983.66|9983.66|9983.83|9983.83|9982.52|9982.52|0
1615219100000|2021-03-08 15:58:20|9983.5|9983.5|9984.04|9984.04|9984.44|9984.44|9983.5|9983.5|0
1615219110000|2021-03-08 15:58:30|9984.81|9984.81|9985.61|9985.61|9985.61|9985.61|9984.81|9984.81|0
1615219120000|2021-03-08 15:58:40|9985.22|9985.22|9985.22|9985.22|9985.22|9985.22|9985.22|9985.22|0
1615219130000|2021-03-08 15:58:50|9985.39|9985.39|9984.21|9984.21|9985.56|9985.56|9984.21|9984.21|0
1615219140000|2021-03-08 15:59:00|9984|9984|9984.11|9984.11|9984.5|9984.5|9984|9984|0
1615219150000|2021-03-08 15:59:10|9984.9|9984.9|9986.61|9986.61|9986.72|9986.72|9984.9|9984.9|0
1615219160000|2021-03-08 15:59:20|9986.66|9986.66|9986.76|9986.76|9986.76|9986.76|9986.54|9986.54|0
1615219170000|2021-03-08 15:59:30|9986.59|9986.59|9985.4|9985.4|9986.59|9986.59|9985.29|9985.29|0
1615219180000|2021-03-08 15:59:40|9985.08|9985.08|9981.81|9981.81|9985.08|9985.08|9981.81|9981.81|0
1615219190000|2021-03-08 15:59:50|9981.42|9981.42|9979.73|9979.73|9981.42|9981.42|9979.34|9979.34|0
1615219200000|2021-03-08 16:00:00|9979.4|9979.4|9978.82|9978.82|9979.48|9979.48|9978.82|9978.82|0
1615219210000|2021-03-08 16:00:10|9979.59|9979.59|9982.16|9982.16|9982.16|9982.16|9979.59|9979.59|0
1615219220000|2021-03-08 16:00:20|9982.27|9982.27|9983.1|9983.1|9983.1|9983.1|9982.27|9982.27|0
1615219230000|2021-03-08 16:00:30|9982.84|9982.84|9982.84|9982.84|9982.84|9982.84|9982.7|9982.7|0
1615219240000|2021-03-08 16:00:40|9982.05|9982.05|9981.88|9981.88|9982.05|9982.05|9981.88|9981.88|0
1615219250000|2021-03-08 16:00:50|9982.27|9982.27|9982.27|9982.27|9982.27|9982.27|9982.27|9982.27|0
1615219260000|2021-03-08 16:01:00|9981.88|9981.88|9980.77|9980.77|9981.88|9981.88|9980.77|9980.77|0
1615219270000|2021-03-08 16:01:10|9980.71|9980.71|9980.46|9980.46|9981.67|9981.67|9980.46|9980.46|0
1615219280000|2021-03-08 16:01:20|9980.29|9980.29|9978.27|9978.27|9980.29|9980.29|9978.27|9978.27|0
1615219290000|2021-03-08 16:01:30|9978.11|9978.11|9977.69|9977.69|9978.27|9978.27|9977.69|9977.69|0
1615219300000|2021-03-08 16:01:40|9977.97|9977.97|9978.05|9978.05|9978.22|9978.22|9977.78|9977.78|0
1615219310000|2021-03-08 16:01:50|9978.83|9978.83|9979.1|9979.1|9979.1|9979.1|9978.43|9978.43|0
1615219320000|2021-03-08 16:02:00|9979.05|9979.05|9978.26|9978.26|9979.05|9979.05|9978.26|9978.26|0
1615219330000|2021-03-08 16:02:10|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|0
1615219340000|2021-03-08 16:02:20|9978.79|9978.79|9979.5|9979.5|9979.57|9979.57|9978|9978|0
1615219350000|2021-03-08 16:02:30|9979.82|9979.82|9979.72|9979.72|9979.82|9979.82|9979.43|9979.43|0
1615219360000|2021-03-08 16:02:40|9979.56|9979.56|9979.18|9979.18|9979.56|9979.56|9978.52|9978.52|0
1615219370000|2021-03-08 16:02:50|9978.86|9978.86|9978.36|9978.36|9979.31|9979.31|9978.36|9978.36|0
1615219380000|2021-03-08 16:03:00|9978.65|9978.65|9979.48|9979.48|9979.7|9979.7|9978.65|9978.65|0
1615219400000|2021-03-08 16:03:20|9979.96|9979.96|9980.49|9980.49|9980.49|9980.49|9979.96|9979.96|0
1615219410000|2021-03-08 16:03:30|9979.94|9979.94|9979.38|9979.38|9979.94|9979.94|9978.49|9978.49|0
1615219420000|2021-03-08 16:03:40|9979.34|9979.34|9979.32|9979.32|9979.34|9979.34|9979.32|9979.32|0
1615219430000|2021-03-08 16:03:50|9979.15|9979.15|9979.82|9979.82|9979.82|9979.82|9978.98|9978.98|0
1615219440000|2021-03-08 16:04:00|9979.5|9979.5|9979.41|9979.41|9979.66|9979.66|9979.16|9979.16|0
1615219450000|2021-03-08 16:04:10|9979.99|9979.99|9981.68|9981.68|9981.93|9981.93|9979.99|9979.99|0
1615219460000|2021-03-08 16:04:20|9981.81|9981.81|9981.52|9981.52|9981.81|9981.81|9981.52|9981.52|0
1615219470000|2021-03-08 16:04:30|9981.58|9981.58|9981.24|9981.24|9981.63|9981.63|9981.24|9981.24|0
1615219480000|2021-03-08 16:04:40|9980.85|9980.85|9981.33|9981.33|9981.45|9981.45|9980.85|9980.85|0
1615219490000|2021-03-08 16:04:50|9981.5|9981.5|9980.34|9980.34|9981.5|9981.5|9980.34|9980.34|0
1615219500000|2021-03-08 16:05:00|9980.13|9980.13|9980.13|9980.13|9980.13|9980.13|9980.13|9980.13|0
1615219510000|2021-03-08 16:05:10|9980.45|9980.45|9982.21|9982.21|9982.21|9982.21|9980.45|9980.45|0
1615219520000|2021-03-08 16:05:20|9982.05|9982.05|9981.11|9981.11|9982.05|9982.05|9981.11|9981.11|0
1615219530000|2021-03-08 16:05:30|9981.12|9981.12|9978.33|9978.33|9981.12|9981.12|9978.33|9978.33|0
1615219540000|2021-03-08 16:05:40|9978.49|9978.49|9979.43|9979.43|9979.43|9979.43|9978.49|9978.49|0
1615219550000|2021-03-08 16:05:50|9979.56|9979.56|9980.88|9980.88|9980.88|9980.88|9979.56|9979.56|0
1615219560000|2021-03-08 16:06:00|9981.04|9981.04|9980.98|9980.98|9981.21|9981.21|9980.98|9980.98|0
1615219570000|2021-03-08 16:06:10|9980.93|9980.93|9984.91|9984.91|9984.91|9984.91|9980.93|9980.93|0
1615219580000|2021-03-08 16:06:20|9985.12|9985.12|9985.63|9985.63|9985.79|9985.79|9985.12|9985.12|0
1615219590000|2021-03-08 16:06:30|9985.24|9985.24|9983.83|9983.83|9985.24|9985.24|9983.49|9983.49|0
1615219600000|2021-03-08 16:06:40|9983.73|9983.73|9983.88|9983.88|9983.88|9983.88|9983.73|9983.73|0
1615219610000|2021-03-08 16:06:50|9983.71|9983.71|9982.93|9982.93|9983.71|9983.71|9982.93|9982.93|0
1615219620000|2021-03-08 16:07:00|9983.12|9983.12|9983.56|9983.56|9983.56|9983.56|9983.04|9983.04|0
1615219640000|2021-03-08 16:07:20|9983.75|9983.75|9982.65|9982.65|9983.75|9983.75|9982.65|9982.65|0
1615219650000|2021-03-08 16:07:30|9982.26|9982.26|9982.26|9982.26|9982.43|9982.43|9982.26|9982.26|0
1615219660000|2021-03-08 16:07:40|9981.87|9981.87|9982.06|9982.06|9982.19|9982.19|9981.87|9981.87|0
1615219680000|2021-03-08 16:08:00|9982.44|9982.44|9982.72|9982.72|9982.72|9982.72|9982.44|9982.44|0
1615219690000|2021-03-08 16:08:10|9983.5|9983.5|9984.36|9984.36|9984.36|9984.36|9983.5|9983.5|0
1615219700000|2021-03-08 16:08:20|9984.39|9984.39|9984.89|9984.89|9984.89|9984.89|9984.39|9984.39|0
1615219710000|2021-03-08 16:08:30|9985.28|9985.28|9985.49|9985.49|9986.43|9986.43|9984.08|9984.08|0
1615219720000|2021-03-08 16:08:40|9985.55|9985.55|9985.98|9985.98|9985.98|9985.98|9985.52|9985.52|0
1615219730000|2021-03-08 16:08:50|9985.82|9985.82|9985.64|9985.64|9986.14|9986.14|9985.64|9985.64|0
1615219740000|2021-03-08 16:09:00|9986.05|9986.05|9986.07|9986.07|9986.38|9986.38|9986.05|9986.05|0
1615219750000|2021-03-08 16:09:10|9985.79|9985.79|9982.97|9982.97|9985.79|9985.79|9982.97|9982.97|0
1615219760000|2021-03-08 16:09:20|9983.09|9983.09|9982.71|9982.71|9983.28|9983.28|9982.71|9982.71|0
1615219770000|2021-03-08 16:09:30|9981.93|9981.93|9980.16|9980.16|9981.93|9981.93|9980.16|9980.16|0
1615219780000|2021-03-08 16:09:40|9979.77|9979.77|9979.16|9979.16|9979.77|9979.77|9978.99|9978.99|0
1615219790000|2021-03-08 16:09:50|9979.33|9979.33|9980.25|9980.25|9980.25|9980.25|9979.33|9979.33|0
1615219800000|2021-03-08 16:10:00|9980.53|9980.53|9981.05|9981.05|9981.31|9981.31|9980.53|9980.53|0
1615219810000|2021-03-08 16:10:10|9980.66|9980.66|9979.33|9979.33|9980.66|9980.66|9979.33|9979.33|0
1615219820000|2021-03-08 16:10:20|9979.17|9979.17|9978.98|9978.98|9979.33|9979.33|9978.98|9978.98|0
1615219830000|2021-03-08 16:10:30|9978.7|9978.7|9978.31|9978.31|9978.7|9978.7|9978.31|9978.31|0
1615219840000|2021-03-08 16:10:40|9978.7|9978.7|9978.4|9978.4|9978.7|9978.7|9978.4|9978.4|0
1615219850000|2021-03-08 16:10:50|9978.21|9978.21|9977.81|9977.81|9978.27|9978.27|9977.69|9977.69|0
1615219860000|2021-03-08 16:11:00|9978.2|9978.2|9979.54|9979.54|9979.54|9979.54|9978.2|9978.2|0
1615219870000|2021-03-08 16:11:10|9979.82|9979.82|9979.82|9979.82|9979.82|9979.82|9979.82|9979.82|0
1615219880000|2021-03-08 16:11:20|9979.69|9979.69|9979.3|9979.3|9979.69|9979.69|9979.3|9979.3|0
1615219890000|2021-03-08 16:11:30|9979.17|9979.17|9978.72|9978.72|9979.17|9979.17|9978.72|9978.72|0
1615219900000|2021-03-08 16:11:40|9978.54|9978.54|9978.73|9978.73|9979.07|9979.07|9978.54|9978.54|0
1615219920000|2021-03-08 16:12:00|9978.56|9978.56|9978.62|9978.62|9978.62|9978.62|9978.4|9978.4|0
1615219930000|2021-03-08 16:12:10|9978.46|9978.46|9978.06|9978.06|9978.74|9978.74|9977.98|9977.98|0
1615219940000|2021-03-08 16:12:20|9978.22|9978.22|9978.22|9978.22|9978.22|9978.22|9978.22|9978.22|0
1615219950000|2021-03-08 16:12:30|9978.19|9978.19|9978.37|9978.37|9978.5|9978.5|9978.19|9978.19|0
1615219960000|2021-03-08 16:12:40|9977.59|9977.59|9975.91|9975.91|9978.44|9978.44|9975.91|9975.91|0
1615219970000|2021-03-08 16:12:50|9975.75|9975.75|9975.71|9975.71|9975.75|9975.75|9975.71|9975.71|0
1615219980000|2021-03-08 16:13:00|9975.58|9975.58|9975.2|9975.2|9975.58|9975.58|9975.2|9975.2|0
1615219990000|2021-03-08 16:13:10|9975.18|9975.18|9975.73|9975.73|9975.73|9975.73|9975.18|9975.18|0
1615220000000|2021-03-08 16:13:20|9975.89|9975.89|9977.15|9977.15|9977.15|9977.15|9975.89|9975.89|0
1615220010000|2021-03-08 16:13:30|9977.31|9977.31|9977.06|9977.06|9977.31|9977.31|9977.06|9977.06|0
1615220020000|2021-03-08 16:13:40|9976.98|9976.98|9976.8|9976.8|9976.98|9976.98|9976.72|9976.72|0
1615220030000|2021-03-08 16:13:50|9976.9|9976.9|9977.19|9977.19|9977.19|9977.19|9976.8|9976.8|0
1615220040000|2021-03-08 16:14:00|9977.22|9977.22|9979.65|9979.65|9979.81|9979.81|9977.22|9977.22|0
1615220050000|2021-03-08 16:14:10|9980.76|9980.76|9979.86|9979.86|9981.67|9981.67|9979.69|9979.69|0
1615220060000|2021-03-08 16:14:20|9979.81|9979.81|9980.28|9980.28|9980.28|9980.28|9979.81|9979.81|0
1615220070000|2021-03-08 16:14:30|9980.23|9980.23|9980.84|9980.84|9980.84|9980.84|9980.06|9980.06|0
1615220080000|2021-03-08 16:14:40|9980.68|9980.68|9980.88|9980.88|9980.88|9980.88|9980.68|9980.68|0
1615220090000|2021-03-08 16:14:50|9981.2|9981.2|9981.35|9981.35|9981.35|9981.35|9981.2|9981.2|0
1615220100000|2021-03-08 16:15:00|9981.3|9981.3|9982.51|9982.51|9982.51|9982.51|9981.19|9981.19|0
1615220110000|2021-03-08 16:15:10|9982.67|9982.67|9982.16|9982.16|9982.99|9982.99|9982.16|9982.16|0
1615220120000|2021-03-08 16:15:20|9982|9982|9982.88|9982.88|9982.88|9982.88|9981.92|9981.92|0
1615220130000|2021-03-08 16:15:30|9983.16|9983.16|9981.72|9981.72|9983.24|9983.24|9981.72|9981.72|0
1615220140000|2021-03-08 16:15:40|9981.56|9981.56|9981.43|9981.43|9982.15|9982.15|9981.36|9981.36|0
1615220160000|2021-03-08 16:16:00|9981.56|9981.56|9981.38|9981.38|9981.7|9981.7|9981.38|9981.38|0
1615220170000|2021-03-08 16:16:10|9981.48|9981.48|9982.25|9982.25|9982.69|9982.69|9981.48|9981.48|0
1615220180000|2021-03-08 16:16:20|9982.44|9982.44|9983.5|9983.5|9983.5|9983.5|9982.44|9982.44|0
1615220190000|2021-03-08 16:16:30|9983.82|9983.82|9983.82|9983.82|9983.82|9983.82|9983.82|9983.82|0
1615220200000|2021-03-08 16:16:40|9984.94|9984.94|9983.45|9983.45|9984.94|9984.94|9983.45|9983.45|0
1615220210000|2021-03-08 16:16:50|9983.06|9983.06|9980.91|9980.91|9983.06|9983.06|9980.91|9980.91|0
1615220220000|2021-03-08 16:17:00|9981.01|9981.01|9980.81|9980.81|9981.29|9981.29|9980.81|9980.81|0
1615220230000|2021-03-08 16:17:10|9980.02|9980.02|9978.8|9978.8|9980.02|9980.02|9978.8|9978.8|0
1615220240000|2021-03-08 16:17:20|9978.75|9978.75|9980.3|9980.3|9980.3|9980.3|9978.69|9978.69|0
1615220250000|2021-03-08 16:17:30|9980.14|9980.14|9981.73|9981.73|9981.73|9981.73|9980.14|9980.14|0
1615220260000|2021-03-08 16:17:40|9982.05|9982.05|9985.34|9985.34|9985.34|9985.34|9981.95|9981.95|0
1615220270000|2021-03-08 16:17:50|9985.23|9985.23|9985.82|9985.82|9985.82|9985.82|9985.23|9985.23|0
1615220280000|2021-03-08 16:18:00|9986.21|9986.21|9988.1|9988.1|9988.1|9988.1|9986.21|9986.21|0
1615220290000|2021-03-08 16:18:10|9988.26|9988.26|9989.57|9989.57|9989.61|9989.61|9988.26|9988.26|0
1615220300000|2021-03-08 16:18:20|9989.33|9989.33|9988.93|9988.93|9989.51|9989.51|9988.8|9988.8|0
1615220320000|2021-03-08 16:18:40|9988.87|9988.87|9988.61|9988.61|9989.2|9989.2|9988.61|9988.61|0
1615220330000|2021-03-08 16:18:50|9988.51|9988.51|9988.39|9988.39|9988.51|9988.51|9988.23|9988.23|0
1615220340000|2021-03-08 16:19:00|9988.55|9988.55|9988.66|9988.66|9988.82|9988.82|9988.39|9988.39|0
1615220350000|2021-03-08 16:19:10|9988.45|9988.45|9988.77|9988.77|9988.77|9988.77|9988.45|9988.45|0
1615220360000|2021-03-08 16:19:20|9988.9|9988.9|9989.4|9989.4|9989.4|9989.4|9988.9|9988.9|0
1615220370000|2021-03-08 16:19:30|9989.78|9989.78|9990.17|9990.17|9990.34|9990.34|9989.78|9989.78|0
1615220380000|2021-03-08 16:19:40|9990.23|9990.23|9990.58|9990.58|9990.58|9990.58|9990.23|9990.23|0
1615220390000|2021-03-08 16:19:50|9990.97|9990.97|9991.34|9991.34|9991.34|9991.34|9990.78|9990.78|0
1615220400000|2021-03-08 16:20:00|9991.59|9991.59|9994.57|9994.57|9994.57|9994.57|9991.43|9991.43|0
1615220410000|2021-03-08 16:20:10|9994.81|9994.81|9995.84|9995.84|9996.02|9996.02|9994.34|9994.34|0
1615220420000|2021-03-08 16:20:20|9995.93|9995.93|9997.11|9997.11|9997.11|9997.11|9995.93|9995.93|0
1615220430000|2021-03-08 16:20:30|9997.5|9997.5|9997.89|9997.89|9997.89|9997.89|9997.5|9997.5|0
1615220440000|2021-03-08 16:20:40|9998.09|9998.09|10000.8|10000.8|10000.8|10000.8|9998.09|9998.09|0
1615220450000|2021-03-08 16:20:50|10000.97|10000.97|10001.79|10001.79|10001.91|10001.91|10000.97|10000.97|0
1615220460000|2021-03-08 16:21:00|10001.62|10001.62|10001.41|10001.41|10001.62|10001.62|10001.41|10001.41|0
1615220470000|2021-03-08 16:21:10|10001.54|10001.54|10002.01|10002.01|10002.01|10002.01|10001.54|10001.54|0
1615220480000|2021-03-08 16:21:20|10002.17|10002.17|10003.44|10003.44|10003.63|10003.63|10002.17|10002.17|0
1615220490000|2021-03-08 16:21:30|10003.54|10003.54|10003.58|10003.58|10003.6|10003.6|10003.38|10003.38|0
1615220500000|2021-03-08 16:21:40|10003.97|10003.97|10005.43|10005.43|10005.43|10005.43|10003.97|10003.97|0
1615220510000|2021-03-08 16:21:50|10005.62|10005.62|10005.96|10005.96|10006.01|10006.01|10005.62|10005.62|0
1615220520000|2021-03-08 16:22:00|10006.35|10006.35|10006.69|10006.69|10006.69|10006.69|10005.56|10005.56|0
1615220530000|2021-03-08 16:22:10|10007.08|10007.08|10007.86|10007.86|10007.86|10007.86|10007.08|10007.08|0
1615220540000|2021-03-08 16:22:20|10007.47|10007.47|10008.54|10008.54|10008.54|10008.54|10007.47|10007.47|0
1615220550000|2021-03-08 16:22:30|10008.6|10008.6|10008.32|10008.32|10008.6|10008.6|10008.32|10008.32|0
1615220560000|2021-03-08 16:22:40|10008.04|10008.04|10009.04|10009.04|10009.04|10009.04|10008.04|10008.04|0
1615220570000|2021-03-08 16:22:50|10009.43|10009.43|10008.01|10008.01|10009.63|10009.63|10008.01|10008.01|0
1615220580000|2021-03-08 16:23:00|10007.62|10007.62|10005.36|10005.36|10007.62|10007.62|10005.36|10005.36|0
1615220590000|2021-03-08 16:23:10|10005.15|10005.15|10005.5|10005.5|10005.5|10005.5|10005.15|10005.15|0
1615220600000|2021-03-08 16:23:20|10005.89|10005.89|10005.51|10005.51|10005.89|10005.89|10005.51|10005.51|0
1615220610000|2021-03-08 16:23:30|10005.36|10005.36|10005.31|10005.31|10005.36|10005.36|10004.92|10004.92|0
1615220620000|2021-03-08 16:23:40|10005.26|10005.26|10006.79|10006.79|10007.07|10007.07|10005.26|10005.26|0
1615220630000|2021-03-08 16:23:50|10006.51|10006.51|10007.14|10007.14|10007.14|10007.14|10006.51|10006.51|0
1615220640000|2021-03-08 16:24:00|10007.53|10007.53|10008.75|10008.75|10008.77|10008.77|10007.53|10007.53|0
1615220650000|2021-03-08 16:24:10|10009|10009|10009.52|10009.52|10009.52|10009.52|10008.29|10008.29|0
1615220660000|2021-03-08 16:24:20|10009.91|10009.91|10010.76|10010.76|10010.76|10010.76|10009.8|10009.8|0
1615220670000|2021-03-08 16:24:30|10010.37|10010.37|10008.98|10008.98|10010.37|10010.37|10008.98|10008.98|0
1615220680000|2021-03-08 16:24:40|10008.81|10008.81|10008.97|10008.97|10009.09|10009.09|10008.53|10008.53|0
1615220690000|2021-03-08 16:24:50|10008.58|10008.58|10007.81|10007.81|10008.77|10008.77|10007.62|10007.62|0
1615220700000|2021-03-08 16:25:00|10007.65|10007.65|10008.48|10008.48|10008.48|10008.48|10007.38|10007.38|0
1615220710000|2021-03-08 16:25:10|10008.73|10008.73|10010.26|10010.26|10010.26|10010.26|10008.55|10008.55|0
1615220720000|2021-03-08 16:25:20|10010.1|10010.1|10010.8|10010.8|10011.12|10011.12|10010.1|10010.1|0
1615220730000|2021-03-08 16:25:30|10010.41|10010.41|10009.81|10009.81|10010.59|10010.59|10009.81|10009.81|0
1615220740000|2021-03-08 16:25:40|10010.2|10010.2|10009.34|10009.34|10010.2|10010.2|10009.34|10009.34|0
1615220750000|2021-03-08 16:25:50|10009.35|10009.35|10009.31|10009.31|10009.36|10009.36|10009.31|10009.31|0
1615220760000|2021-03-08 16:26:00|10008.53|10008.53|10007.07|10007.07|10008.53|10008.53|10006.97|10006.97|0
1615220770000|2021-03-08 16:26:10|10007.04|10007.04|10007.5|10007.5|10007.82|10007.82|10007.04|10007.04|0
1615220780000|2021-03-08 16:26:20|10007.55|10007.55|10007.67|10007.67|10007.67|10007.67|10006.78|10006.78|0
1615220790000|2021-03-08 16:26:30|10007.8|10007.8|10007.58|10007.58|10008.06|10008.06|10007.58|10007.58|0
1615220800000|2021-03-08 16:26:40|10007.1|10007.1|10006.78|10006.78|10007.1|10007.1|10006.78|10006.78|0
1615220810000|2021-03-08 16:26:50|10006.39|10006.39|10004.85|10004.85|10006.39|10006.39|10004.81|10004.81|0
1615220820000|2021-03-08 16:27:00|10004.99|10004.99|10002.69|10002.69|10005.07|10005.07|10002.69|10002.69|0
1615220830000|2021-03-08 16:27:10|10001.92|10001.92|10002.12|10002.12|10002.7|10002.7|10001.92|10001.92|0
1615220840000|2021-03-08 16:27:20|10002.48|10002.48|10002.19|10002.19|10003.14|10003.14|10002.09|10002.09|0
1615220850000|2021-03-08 16:27:30|10002.58|10002.58|10002.39|10002.39|10002.61|10002.61|10002.29|10002.29|0
1615220860000|2021-03-08 16:27:40|10002.53|10002.53|10000.67|10000.67|10002.53|10002.53|10000.51|10000.51|0
1615220870000|2021-03-08 16:27:50|10000.84|10000.84|10001.84|10001.84|10001.84|10001.84|10000.84|10000.84|0
1615220880000|2021-03-08 16:28:00|10001.78|10001.78|10003.75|10003.75|10003.75|10003.75|10001.78|10001.78|0
1615220890000|2021-03-08 16:28:10|10003.64|10003.64|10005.18|10005.18|10006.34|10006.34|10003.64|10003.64|0
1615220900000|2021-03-08 16:28:20|10005.56|10005.56|10005.56|10005.56|10005.56|10005.56|10005.39|10005.39|0
1615220910000|2021-03-08 16:28:30|10005.69|10005.69|10005.48|10005.48|10005.87|10005.87|10005.27|10005.27|0
1615220920000|2021-03-08 16:28:40|10003.9|10003.9|10002.48|10002.48|10004.04|10004.04|10002.39|10002.39|0
1615220930000|2021-03-08 16:28:50|10002.38|10002.38|10002.38|10002.38|10002.38|10002.38|10002.38|10002.38|0
1615220940000|2021-03-08 16:29:00|10002.17|10002.17|10003.14|10003.14|10003.85|10003.85|10002.17|10002.17|0
1615220950000|2021-03-08 16:29:10|10003.47|10003.47|10004.06|10004.06|10004.06|10004.06|10003.31|10003.31|0
1615220960000|2021-03-08 16:29:20|10004.16|10004.16|10002.6|10002.6|10004.16|10004.16|10002.6|10002.6|0
1615220970000|2021-03-08 16:29:30|10002.16|10002.16|10002.47|10002.47|10003.25|10003.25|10001.58|10001.58|0
1615220980000|2021-03-08 16:29:40|10002.79|10002.79|10005.96|10005.96|10006.4|10006.4|10002.5|10002.5|0
1615220990000|2021-03-08 16:29:50|10006.44|10006.44|10007.19|10007.19|10007.48|10007.48|10005.67|10005.67|0
1615277700000|2021-03-09 08:15:00|9982.39|9982.39|9983.1|9983.1|9983.1|9983.1|9982.32|9982.32|0
1615277710000|2021-03-09 08:15:10|9982.91|9982.91|9983.96|9983.96|9984.25|9984.25|9982.8|9982.8|0
1615277720000|2021-03-09 08:15:20|9984.74|9984.74|9980.79|9980.79|9985.52|9985.52|9980.79|9980.79|0
1615277730000|2021-03-09 08:15:30|9980.3|9980.3|9985.15|9985.15|9985.15|9985.15|9980.3|9980.3|0
1615277740000|2021-03-09 08:15:40|9985.94|9985.94|9985.94|9985.94|9985.94|9985.94|9985.94|9985.94|0
1615277750000|2021-03-09 08:15:50|9986.18|9986.18|9986.47|9986.47|9987.73|9987.73|9986.18|9986.18|0
1615277760000|2021-03-09 08:16:00|9986.86|9986.86|9992.82|9992.82|9992.82|9992.82|9986.86|9986.86|0
1615277770000|2021-03-09 08:16:10|9992.95|9992.95|9993.3|9993.3|9993.3|9993.3|9991.97|9991.97|0
1615277780000|2021-03-09 08:16:20|9993.55|9993.55|9996.08|9996.08|9996.08|9996.08|9993.55|9993.55|0
1615277790000|2021-03-09 08:16:30|9995.69|9995.69|9996.66|9996.66|9996.66|9996.66|9995.69|9995.69|0
1615277800000|2021-03-09 08:16:40|9996.04|9996.04|9997.37|9997.37|9997.37|9997.37|9995.42|9995.42|0
1615277810000|2021-03-09 08:16:50|9997.76|9997.76|9997.41|9997.41|9998.14|9998.14|9997.41|9997.41|0
1615277820000|2021-03-09 08:17:00|9997.66|9997.66|9997.66|9997.66|9997.66|9997.66|9997.66|9997.66|0
1615277830000|2021-03-09 08:17:10|9996.66|9996.66|9999.06|9999.06|9999.06|9999.06|9996.66|9996.66|0
1615277840000|2021-03-09 08:17:20|9999.45|9999.45|9997.28|9997.28|10000.62|10000.62|9997.28|9997.28|0
1615277850000|2021-03-09 08:17:30|9996.5|9996.5|9998.85|9998.85|9998.85|9998.85|9996.5|9996.5|0
1615277860000|2021-03-09 08:17:40|9997.1|9997.1|9997.5|9997.5|9997.5|9997.5|9996.72|9996.72|0
1615277870000|2021-03-09 08:17:50|9996.94|9996.94|10000.4|10000.4|10000.4|10000.4|9996.85|9996.85|0
1615277880000|2021-03-09 08:18:00|10000.24|10000.24|9999.33|9999.33|10000.61|10000.61|9999.33|9999.33|0
1615277890000|2021-03-09 08:18:10|9999.5|9999.5|9999.35|9999.35|9999.5|9999.5|9998.33|9998.33|0
1615277900000|2021-03-09 08:18:20|9999.29|9999.29|9998.77|9998.77|9999.29|9999.29|9998.51|9998.51|0
1615277910000|2021-03-09 08:18:30|9998.94|9998.94|9996.93|9996.93|9998.94|9998.94|9996.93|9996.93|0
1615277920000|2021-03-09 08:18:40|9996.45|9996.45|9995.49|9995.49|9996.45|9996.45|9995.49|9995.49|0
1615277930000|2021-03-09 08:18:50|9995.5|9995.5|9991.6|9991.6|9996.06|9996.06|9990.93|9990.93|0
1615277940000|2021-03-09 08:19:00|9991.99|9991.99|9989.97|9989.97|9992.77|9992.77|9989.97|9989.97|0
1615277950000|2021-03-09 08:19:10|9989.71|9989.71|9988.73|9988.73|9989.71|9989.71|9988.73|9988.73|0
1615277960000|2021-03-09 08:19:20|9989.51|9989.51|9989.73|9989.73|9990.29|9990.29|9989.51|9989.51|0
1615277970000|2021-03-09 08:19:30|9989.83|9989.83|9990.26|9990.26|9990.26|9990.26|9989.83|9989.83|0
1615277980000|2021-03-09 08:19:40|9990.57|9990.57|9991|9991|9991.28|9991.28|9990.54|9990.54|0
1615278000000|2021-03-09 08:20:00|9990.61|9990.61|9989.2|9989.2|9991.52|9991.52|9989.2|9989.2|0
1615278010000|2021-03-09 08:20:10|9989.68|9989.68|9988.83|9988.83|9989.68|9989.68|9988.51|9988.51|0
1615278020000|2021-03-09 08:20:20|9989.16|9989.16|9989.02|9989.02|9989.16|9989.16|9988.83|9988.83|0
1615278030000|2021-03-09 08:20:30|9989.41|9989.41|9987.76|9987.76|9989.41|9989.41|9987.22|9987.22|0
1615278040000|2021-03-09 08:20:40|9987.68|9987.68|9985.93|9985.93|9987.68|9987.68|9985.93|9985.93|0
1615278050000|2021-03-09 08:20:50|9986.27|9986.27|9985.56|9985.56|9986.27|9986.27|9985.17|9985.17|0
1615278060000|2021-03-09 08:21:00|9985.22|9985.22|9986|9986|9986|9986|9985.22|9985.22|0
1615278070000|2021-03-09 08:21:10|9985.7|9985.7|9985.91|9985.91|9987.89|9987.89|9984.09|9984.09|0
1615278080000|2021-03-09 08:21:20|9985.67|9985.67|9985.5|9985.5|9986.12|9986.12|9985.5|9985.5|0
1615278090000|2021-03-09 08:21:30|9985.3|9985.3|9982.43|9982.43|9985.3|9985.3|9982.43|9982.43|0
1615278100000|2021-03-09 08:21:40|9981.55|9981.55|9981.12|9981.12|9981.71|9981.71|9981.12|9981.12|0
1615278110000|2021-03-09 08:21:50|9981.51|9981.51|9976.31|9976.31|9981.51|9981.51|9975.98|9975.98|0
1615278120000|2021-03-09 08:22:00|9976.47|9976.47|9975.47|9975.47|9976.47|9976.47|9975.46|9975.46|0
1615278130000|2021-03-09 08:22:10|9975.09|9975.09|9974.54|9974.54|9975.38|9975.38|9974.42|9974.42|0
1615278140000|2021-03-09 08:22:20|9976.12|9976.12|9976.73|9976.73|9976.73|9976.73|9975.95|9975.95|0
1615278150000|2021-03-09 08:22:30|9977.12|9977.12|9977.12|9977.12|9977.12|9977.12|9977.12|9977.12|0
1615278160000|2021-03-09 08:22:40|9977.51|9977.51|9978.43|9978.43|9978.43|9978.43|9977.51|9977.51|0
1615278170000|2021-03-09 08:22:50|9979.59|9979.59|9983.86|9983.86|9983.86|9983.86|9979.59|9979.59|0
1615278180000|2021-03-09 08:23:00|9983.7|9983.7|9985.73|9985.73|9985.73|9985.73|9983.7|9983.7|0
1615278190000|2021-03-09 08:23:10|9985.46|9985.46|9986.95|9986.95|9987.03|9987.03|9985.46|9985.46|0
1615278200000|2021-03-09 08:23:20|9987.8|9987.8|9988.9|9988.9|9989.08|9989.08|9987.8|9987.8|0
1615278210000|2021-03-09 08:23:30|9988.85|9988.85|9988.37|9988.37|9988.85|9988.85|9988.29|9988.29|0
1615278220000|2021-03-09 08:23:40|9988.29|9988.29|9988.46|9988.46|9988.46|9988.46|9988.29|9988.29|0
1615278230000|2021-03-09 08:23:50|9985.59|9985.59|9985.11|9985.11|9985.59|9985.59|9985.11|9985.11|0
1615278240000|2021-03-09 08:24:00|9984.95|9984.95|9984.32|9984.32|9984.95|9984.95|9984.32|9984.32|0
1615278250000|2021-03-09 08:24:10|9984.08|9984.08|9984.27|9984.27|9984.74|9984.74|9984.08|9984.08|0
1615278260000|2021-03-09 08:24:20|9984.55|9984.55|9984.43|9984.43|9985.72|9985.72|9984.43|9984.43|0
1615278270000|2021-03-09 08:24:30|9983.55|9983.55|9983.55|9983.55|9983.55|9983.55|9983.55|9983.55|0
1615278280000|2021-03-09 08:24:40|9983.51|9983.51|9982.25|9982.25|9983.51|9983.51|9982.25|9982.25|0
1615278290000|2021-03-09 08:24:50|9983.03|9983.03|9983.29|9983.29|9984.07|9984.07|9983.03|9983.03|0
1615278310000|2021-03-09 08:25:10|9985.23|9985.23|9985.57|9985.57|9985.57|9985.57|9985.23|9985.23|0
1615278320000|2021-03-09 08:25:20|9985.92|9985.92|9985.43|9985.43|9985.92|9985.92|9985.43|9985.43|0
1615278330000|2021-03-09 08:25:30|9986.11|9986.11|9986.31|9986.31|9986.86|9986.86|9986.08|9986.08|0
1615278340000|2021-03-09 08:25:40|9985.44|9985.44|9984.95|9984.95|9985.44|9985.44|9984.62|9984.62|0
1615278350000|2021-03-09 08:25:50|9985.11|9985.11|9980.4|9980.4|9985.91|9985.91|9980.4|9980.4|0
1615278360000|2021-03-09 08:26:00|9980.79|9980.79|9979.73|9979.73|9980.79|9980.79|9978.71|9978.71|0
1615278370000|2021-03-09 08:26:10|9980.12|9980.12|9980.73|9980.73|9981.84|9981.84|9979.94|9979.94|0
1615278380000|2021-03-09 08:26:20|9981.51|9981.51|9981.51|9981.51|9981.51|9981.51|9981.51|9981.51|0
1615278390000|2021-03-09 08:26:30|9982.29|9982.29|9983.47|9983.47|9983.69|9983.69|9982.05|9982.05|0
1615278400000|2021-03-09 08:26:40|9983.63|9983.63|9982.47|9982.47|9983.63|9983.63|9982.47|9982.47|0
1615278410000|2021-03-09 08:26:50|9983.25|9983.25|9983.35|9983.35|9983.35|9983.35|9983.25|9983.25|0
1615278420000|2021-03-09 08:27:00|9983.67|9983.67|9984.8|9984.8|9984.8|9984.8|9983.67|9983.67|0
1615278430000|2021-03-09 08:27:10|9984.89|9984.89|9986.17|9986.17|9986.17|9986.17|9984.89|9984.89|0
1615278440000|2021-03-09 08:27:20|9985.85|9985.85|9987.97|9987.97|9987.97|9987.97|9985.85|9985.85|0
1615278450000|2021-03-09 08:27:30|9988.71|9988.71|9989.98|9989.98|9989.98|9989.98|9988.71|9988.71|0
1615278460000|2021-03-09 08:27:40|9990.05|9990.05|9991.09|9991.09|9991.42|9991.42|9990.05|9990.05|0
1615278470000|2021-03-09 08:27:50|9990.7|9990.7|9991.03|9991.03|9991.03|9991.03|9990.7|9990.7|0
1615278480000|2021-03-09 08:28:00|9990.92|9990.92|9990.92|9990.92|9990.92|9990.92|9990.92|9990.92|0
1615278490000|2021-03-09 08:28:10|9990.44|9990.44|9988.48|9988.48|9990.44|9990.44|9988.48|9988.48|0
1615278500000|2021-03-09 08:28:20|9988.43|9988.43|9989.78|9989.78|9989.78|9989.78|9988.43|9988.43|0
1615278510000|2021-03-09 08:28:30|9990.03|9990.03|9990.99|9990.99|9991.99|9991.99|9990.03|9990.03|0
1615278520000|2021-03-09 08:28:40|9991.96|9991.96|9990.89|9990.89|9992.17|9992.17|9990.89|9990.89|0
1615278530000|2021-03-09 08:28:50|9990.75|9990.75|9990.77|9990.77|9991.04|9991.04|9990.66|9990.66|0
1615278540000|2021-03-09 08:29:00|9990.38|9990.38|9990.38|9990.38|9990.38|9990.38|9990.38|9990.38|0
1615278550000|2021-03-09 08:29:10|9990.49|9990.49|9991.99|9991.99|9991.99|9991.99|9990.49|9990.49|0
1615278560000|2021-03-09 08:29:20|9991.83|9991.83|9995.6|9995.6|9995.6|9995.6|9991.77|9991.77|0
1615278570000|2021-03-09 08:29:30|9995.8|9995.8|9995.88|9995.88|9996.28|9996.28|9995.66|9995.66|0
1615278580000|2021-03-09 08:29:40|9996.65|9996.65|9997.07|9997.07|9997.07|9997.07|9996.65|9996.65|0
1615278590000|2021-03-09 08:29:50|9997.24|9997.24|9998.54|9998.54|9998.54|9998.54|9997.24|9997.24|0
1615278600000|2021-03-09 08:30:00|9999.91|9999.91|9998.64|9998.64|9999.91|9999.91|9998.49|9998.49|0
1615278610000|2021-03-09 08:30:10|9998.72|9998.72|10001.23|10001.23|10001.72|10001.72|9998.58|9998.58|0
1615278620000|2021-03-09 08:30:20|10001.09|10001.09|9999.54|9999.54|10001.09|10001.09|9999.54|9999.54|0
1615278630000|2021-03-09 08:30:30|9999.7|9999.7|9999.78|9999.78|10000.17|10000.17|9999.68|9999.68|0
1615278640000|2021-03-09 08:30:40|10000.17|10000.17|10000.17|10000.17|10000.95|10000.95|10000.17|10000.17|0
1615278650000|2021-03-09 08:30:50|10000.29|10000.29|10000.68|10000.68|10000.68|10000.68|10000.29|10000.29|0
1615278660000|2021-03-09 08:31:00|10000.2|10000.2|10000.33|10000.33|10000.33|10000.33|10000.2|10000.2|0
1615278670000|2021-03-09 08:31:10|10000.15|10000.15|10000.57|10000.57|10000.57|10000.57|10000.15|10000.15|0
1615278680000|2021-03-09 08:31:20|10000.36|10000.36|10000.59|10000.59|10000.59|10000.59|10000.22|10000.22|0
1615278690000|2021-03-09 08:31:30|10000.44|10000.44|10001.96|10001.96|10001.96|10001.96|10000.44|10000.44|0
1615278700000|2021-03-09 08:31:40|10002.35|10002.35|10002.68|10002.68|10003.05|10003.05|10001.89|10001.89|0
1615278710000|2021-03-09 08:31:50|10002.51|10002.51|10003.15|10003.15|10003.15|10003.15|10002.34|10002.34|0
1615278720000|2021-03-09 08:32:00|10003.28|10003.28|10004.01|10004.01|10004.01|10004.01|10003|10003|0
1615278730000|2021-03-09 08:32:10|10004.13|10004.13|10007.64|10007.64|10007.64|10007.64|10004.13|10004.13|0
1615278740000|2021-03-09 08:32:20|10007.45|10007.45|10007.95|10007.95|10007.95|10007.95|10007.45|10007.45|0
1615278750000|2021-03-09 08:32:30|10007.63|10007.63|10007.25|10007.25|10007.63|10007.63|10007.25|10007.25|0
1615278760000|2021-03-09 08:32:40|10006.47|10006.47|10007.2|10007.2|10007.2|10007.2|10006.47|10006.47|0
1615278770000|2021-03-09 08:32:50|10007.59|10007.59|10010.32|10010.32|10010.65|10010.65|10007.59|10007.59|0
1615278780000|2021-03-09 08:33:00|10010.71|10010.71|10011.18|10011.18|10011.18|10011.18|10010.71|10010.71|0
1615278790000|2021-03-09 08:33:10|10013.13|10013.13|10013.67|10013.67|10013.67|10013.67|10013.13|10013.13|0
1615278800000|2021-03-09 08:33:20|10013.95|10013.95|10016.36|10016.36|10016.36|10016.36|10013.95|10013.95|0
1615278810000|2021-03-09 08:33:30|10016.68|10016.68|10018.37|10018.37|10018.37|10018.37|10016.68|10016.68|0
1615278830000|2021-03-09 08:33:50|10019.94|10019.94|10024.35|10024.35|10024.35|10024.35|10019.94|10019.94|0
1615278840000|2021-03-09 08:34:00|10025.64|10025.64|10025.32|10025.32|10025.64|10025.64|10024.09|10024.09|0
1615278850000|2021-03-09 08:34:10|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|10025.32|10025.32|0
1615278860000|2021-03-09 08:34:20|10024.69|10024.69|10025.64|10025.64|10025.64|10025.64|10024.69|10024.69|0
1615278870000|2021-03-09 08:34:30|10024.86|10024.86|10024.47|10024.47|10024.86|10024.86|10024.47|10024.47|0
1615278880000|2021-03-09 08:34:40|10023.68|10023.68|10024.5|10024.5|10024.5|10024.5|10023.66|10023.66|0
1615278890000|2021-03-09 08:34:50|10023.33|10023.33|10023.49|10023.49|10023.49|10023.49|10023.33|10023.33|0
1615278900000|2021-03-09 08:35:00|10022.71|10022.71|10025.64|10025.64|10026.64|10026.64|10022.71|10022.71|0
1615278910000|2021-03-09 08:35:10|10025.48|10025.48|10024.92|10024.92|10025.61|10025.61|10024.55|10024.55|0
1615278920000|2021-03-09 08:35:20|10024.36|10024.36|10024.23|10024.23|10024.36|10024.36|10024.23|10024.23|0
1615278930000|2021-03-09 08:35:30|10024.62|10024.62|10022.93|10022.93|10024.62|10024.62|10022.93|10022.93|0
1615278950000|2021-03-09 08:35:50|10023.32|10023.32|10024.31|10024.31|10024.31|10024.31|10023.32|10023.32|0
1615278960000|2021-03-09 08:36:00|10024.18|10024.18|10021.26|10021.26|10024.18|10024.18|10020.88|10020.88|0
1615278970000|2021-03-09 08:36:10|10020.48|10020.48|10020.68|10020.68|10020.68|10020.68|10020.29|10020.29|0
1615278980000|2021-03-09 08:36:20|10020.64|10020.64|10019.38|10019.38|10021.08|10021.08|10019.38|10019.38|0
1615278990000|2021-03-09 08:36:30|10019.04|10019.04|10022.1|10022.1|10022.1|10022.1|10019.04|10019.04|0
1615279000000|2021-03-09 08:36:40|10021.82|10021.82|10022.18|10022.18|10022.18|10022.18|10021.69|10021.69|0
1615279010000|2021-03-09 08:36:50|10021.39|10021.39|10021.27|10021.27|10021.39|10021.39|10021.27|10021.27|0
1615279020000|2021-03-09 08:37:00|10021.39|10021.39|10019.57|10019.57|10021.39|10021.39|10019.25|10019.25|0
1615279030000|2021-03-09 08:37:10|10019.17|10019.17|10019.58|10019.58|10019.58|10019.58|10019.17|10019.17|0
1615279040000|2021-03-09 08:37:20|10017.64|10017.64|10017.44|10017.44|10017.64|10017.64|10017.44|10017.44|0
1615279050000|2021-03-09 08:37:30|10017.19|10017.19|10016.57|10016.57|10017.19|10017.19|10015.78|10015.78|0
1615279060000|2021-03-09 08:37:40|10016.68|10016.68|10015.72|10015.72|10016.68|10016.68|10014.15|10014.15|0
1615279070000|2021-03-09 08:37:50|10016.11|10016.11|10017.29|10017.29|10017.29|10017.29|10016.11|10016.11|0
1615279080000|2021-03-09 08:38:00|10018.07|10018.07|10017.71|10017.71|10018.88|10018.88|10017.29|10017.29|0
1615279090000|2021-03-09 08:38:10|10018.88|10018.88|10019.84|10019.84|10019.84|10019.84|10018.88|10018.88|0
1615279100000|2021-03-09 08:38:20|10020.23|10020.23|10021.11|10021.11|10021.11|10021.11|10020.23|10020.23|0
1615279110000|2021-03-09 08:38:30|10021.5|10021.5|10022.44|10022.44|10022.44|10022.44|10021.5|10021.5|0
1615279120000|2021-03-09 08:38:40|10022.27|10022.27|10024.3|10024.3|10024.3|10024.3|10021.39|10021.39|0
1615279130000|2021-03-09 08:38:50|10024.64|10024.64|10026.21|10026.21|10026.21|10026.21|10024.64|10024.64|0
1615279140000|2021-03-09 08:39:00|10026.58|10026.58|10026.09|10026.09|10026.58|10026.58|10026.09|10026.09|0
1615279150000|2021-03-09 08:39:10|10025.99|10025.99|10025.01|10025.01|10025.99|10025.99|10024.67|10024.67|0
1615279160000|2021-03-09 08:39:20|10024.85|10024.85|10023.64|10023.64|10024.85|10024.85|10023.16|10023.16|0
1615279170000|2021-03-09 08:39:30|10023.8|10023.8|10023.8|10023.8|10023.8|10023.8|10023.8|10023.8|0
1615279180000|2021-03-09 08:39:40|10023.63|10023.63|10026.77|10026.77|10026.77|10026.77|10023.63|10023.63|0
1615279190000|2021-03-09 08:39:50|10027.16|10027.16|10028.7|10028.7|10028.7|10028.7|10026.77|10026.77|0
1615279200000|2021-03-09 08:40:00|10029.29|10029.29|10031.34|10031.34|10031.34|10031.34|10029.29|10029.29|0
1615279210000|2021-03-09 08:40:10|10030.56|10030.56|10032.59|10032.59|10033.04|10033.04|10030.56|10030.56|0
1615279220000|2021-03-09 08:40:20|10033.27|10033.27|10033.27|10033.27|10033.27|10033.27|10033.27|10033.27|0
1615279230000|2021-03-09 08:40:30|10032.5|10032.5|10029.29|10029.29|10032.5|10032.5|10029.29|10029.29|0
1615279240000|2021-03-09 08:40:40|10028.91|10028.91|10026.52|10026.52|10028.91|10028.91|10026.52|10026.52|0
1615279250000|2021-03-09 08:40:50|10026.84|10026.84|10025.44|10025.44|10027.02|10027.02|10025.27|10025.27|0
1615279260000|2021-03-09 08:41:00|10025.25|10025.25|10025.67|10025.67|10025.67|10025.67|10025.25|10025.25|0
1615279270000|2021-03-09 08:41:10|10025.39|10025.39|10023.64|10023.64|10025.39|10025.39|10023.64|10023.64|0
1615279290000|2021-03-09 08:41:30|10024.03|10024.03|10024.42|10024.42|10024.42|10024.42|10023.64|10023.64|0
1615279310000|2021-03-09 08:41:50|10024.54|10024.54|10024.54|10024.54|10024.54|10024.54|10024.54|10024.54|0
1615279320000|2021-03-09 08:42:00|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|10024.04|0
1615279330000|2021-03-09 08:42:10|10024.6|10024.6|10024.74|10024.74|10024.87|10024.87|10024.6|10024.6|0
1615279340000|2021-03-09 08:42:20|10024.93|10024.93|10024.61|10024.61|10024.93|10024.93|10024.61|10024.61|0
1615279350000|2021-03-09 08:42:30|10023.98|10023.98|10021.51|10021.51|10024.11|10024.11|10021.51|10021.51|0
1615279360000|2021-03-09 08:42:40|10021.12|10021.12|10021.24|10021.24|10021.36|10021.36|10021.12|10021.12|0
1615279370000|2021-03-09 08:42:50|10021.36|10021.36|10020.84|10020.84|10021.36|10021.36|10020.7|10020.7|0
1615279390000|2021-03-09 08:43:10|10021.03|10021.03|10020.39|10020.39|10021.03|10021.03|10020.39|10020.39|0
1615279400000|2021-03-09 08:43:20|10020.71|10020.71|10021.46|10021.46|10021.46|10021.46|10020.71|10020.71|0
1615279410000|2021-03-09 08:43:30|10021.62|10021.62|10021.8|10021.8|10021.9|10021.9|10021.62|10021.62|0
1615279420000|2021-03-09 08:43:40|10021.05|10021.05|10021.66|10021.66|10021.8|10021.8|10020.92|10020.92|0
1615279430000|2021-03-09 08:43:50|10021.42|10021.42|10021.54|10021.54|10021.54|10021.54|10021.2|10021.2|0
1615279440000|2021-03-09 08:44:00|10021.43|10021.43|10020.46|10020.46|10021.63|10021.63|10020.46|10020.46|0
1615279450000|2021-03-09 08:44:10|10020.85|10020.85|10022.8|10022.8|10022.8|10022.8|10020.85|10020.85|0
1615279460000|2021-03-09 08:44:20|10022.41|10022.41|10021.64|10021.64|10022.41|10022.41|10021.64|10021.64|0
1615279480000|2021-03-09 08:44:40|10021.77|10021.77|10021.64|10021.64|10021.77|10021.77|10021.64|10021.64|0
1615279490000|2021-03-09 08:44:50|10021.47|10021.47|10018.13|10018.13|10021.47|10021.47|10018.13|10018.13|0
1615279500000|2021-03-09 08:45:00|10018.92|10018.92|10019.75|10019.75|10019.75|10019.75|10018.92|10018.92|0
1615279510000|2021-03-09 08:45:10|10019.58|10019.58|10019.32|10019.32|10019.58|10019.58|10018|10018|0
1615279520000|2021-03-09 08:45:20|10019.13|10019.13|10016.3|10016.3|10019.13|10019.13|10016.3|10016.3|0
1615279540000|2021-03-09 08:45:40|10015.98|10015.98|10016.75|10016.75|10016.75|10016.75|10015.97|10015.97|0
1615279550000|2021-03-09 08:45:50|10016.91|10016.91|10017.57|10017.57|10017.57|10017.57|10016.91|10016.91|0
1615279560000|2021-03-09 08:46:00|10017.7|10017.7|10018.72|10018.72|10018.72|10018.72|10017.7|10017.7|0
1615279570000|2021-03-09 08:46:10|10018.88|10018.88|10022.29|10022.29|10022.29|10022.29|10018.88|10018.88|0
1615279590000|2021-03-09 08:46:30|10022.71|10022.71|10021.37|10021.37|10022.71|10022.71|10021.37|10021.37|0
1615279600000|2021-03-09 08:46:40|10021.24|10021.24|10021.31|10021.31|10021.7|10021.7|10021.24|10021.24|0
1615279610000|2021-03-09 08:46:50|10021.17|10021.17|10022.59|10022.59|10022.59|10022.59|10021.05|10021.05|0
1615279620000|2021-03-09 08:47:00|10022.47|10022.47|10022.47|10022.47|10022.47|10022.47|10022.47|10022.47|0
1615279630000|2021-03-09 08:47:10|10022.95|10022.95|10024.12|10024.12|10024.12|10024.12|10022.95|10022.95|0
1615279640000|2021-03-09 08:47:20|10024.51|10024.51|10025.28|10025.28|10025.28|10025.28|10024.51|10024.51|0
1615279650000|2021-03-09 08:47:30|10025.68|10025.68|10025.29|10025.29|10025.68|10025.68|10025.29|10025.29|0
1615279660000|2021-03-09 08:47:40|10024.51|10024.51|10024.67|10024.67|10024.67|10024.67|10024.33|10024.33|0
1615279680000|2021-03-09 08:48:00|10024.17|10024.17|10024.36|10024.36|10024.36|10024.36|10024.17|10024.17|0
1615279690000|2021-03-09 08:48:10|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|0
1615279700000|2021-03-09 08:48:20|10024.47|10024.47|10024.64|10024.64|10024.64|10024.64|10024.47|10024.47|0
1615279720000|2021-03-09 08:48:40|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|0
1615279730000|2021-03-09 08:48:50|10025.3|10025.3|10023.58|10023.58|10025.35|10025.35|10023.46|10023.46|0
1615279760000|2021-03-09 08:49:20|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|0
1615279780000|2021-03-09 08:49:40|10023.03|10023.03|10023.13|10023.13|10023.41|10023.41|10023.03|10023.03|0
1615279790000|2021-03-09 08:49:50|10022.74|10022.74|10023.13|10023.13|10023.13|10023.13|10022.74|10022.74|0
1615279800000|2021-03-09 08:50:00|10022.62|10022.62|10023.4|10023.4|10023.79|10023.79|10022.62|10022.62|0
1615279810000|2021-03-09 08:50:10|10023.23|10023.23|10024.14|10024.14|10024.14|10024.14|10023.04|10023.04|0
1615279820000|2021-03-09 08:50:20|10024.48|10024.48|10024.67|10024.67|10024.67|10024.67|10024.48|10024.48|0
1615279830000|2021-03-09 08:50:30|10024.47|10024.47|10025.25|10025.25|10025.25|10025.25|10024.47|10024.47|0
1615279840000|2021-03-09 08:50:40|10025.64|10025.64|10025.64|10025.64|10025.64|10025.64|10025.64|10025.64|0
1615279850000|2021-03-09 08:50:50|10026.43|10026.43|10026.43|10026.43|10026.43|10026.43|10026.43|10026.43|0
1615279860000|2021-03-09 08:51:00|10025.93|10025.93|10027.5|10027.5|10027.5|10027.5|10025.93|10025.93|0
1615279870000|2021-03-09 08:51:10|10027.69|10027.69|10027.5|10027.5|10027.69|10027.69|10027.5|10027.5|0
1615279880000|2021-03-09 08:51:20|10028.28|10028.28|10028.28|10028.28|10028.28|10028.28|10028.28|10028.28|0
1615279890000|2021-03-09 08:51:30|10028.21|10028.21|10028.99|10028.99|10028.99|10028.99|10028.21|10028.21|0
1615279900000|2021-03-09 08:51:40|10028.6|10028.6|10029.94|10029.94|10029.94|10029.94|10028.6|10028.6|0
1615279910000|2021-03-09 08:51:50|10029.15|10029.15|10029.35|10029.35|10029.35|10029.35|10029.15|10029.15|0
1615279920000|2021-03-09 08:52:00|10029.6|10029.6|10030.11|10030.11|10030.11|10030.11|10029.6|10029.6|0
1615279930000|2021-03-09 08:52:10|10029.83|10029.83|10029.83|10029.83|10029.83|10029.83|10029.83|10029.83|0
1615279940000|2021-03-09 08:52:20|10031.77|10031.77|10034.13|10034.13|10034.13|10034.13|10031.77|10031.77|0
1615279950000|2021-03-09 08:52:30|10034.3|10034.3|10035.9|10035.9|10035.9|10035.9|10034.3|10034.3|0
1615279960000|2021-03-09 08:52:40|10035.73|10035.73|10037.18|10037.18|10037.18|10037.18|10035.61|10035.61|0
1615279970000|2021-03-09 08:52:50|10037.52|10037.52|10036.53|10036.53|10037.52|10037.52|10036.53|10036.53|0
1615279980000|2021-03-09 08:53:00|10036.14|10036.14|10035.36|10035.36|10036.14|10036.14|10035.36|10035.36|0
1615280000000|2021-03-09 08:53:20|10035.53|10035.53|10034.91|10034.91|10035.53|10035.53|10034.75|10034.75|0
1615280010000|2021-03-09 08:53:30|10035.7|10035.7|10036.02|10036.02|10036.02|10036.02|10035.7|10035.7|0
1615280020000|2021-03-09 08:53:40|10035.24|10035.24|10035.43|10035.43|10035.43|10035.43|10035.24|10035.24|0
1615280030000|2021-03-09 08:53:50|10035.27|10035.27|10034.12|10034.12|10035.37|10035.37|10034.12|10034.12|0
1615280040000|2021-03-09 08:54:00|10034.32|10034.32|10033.88|10033.88|10034.32|10034.32|10033.29|10033.29|0
1615280050000|2021-03-09 08:54:10|10031.52|10031.52|10033.08|10033.08|10033.13|10033.13|10031.52|10031.52|0
1615280060000|2021-03-09 08:54:20|10033.03|10033.03|10033.03|10033.03|10033.03|10033.03|10033.03|10033.03|0
1615280070000|2021-03-09 08:54:30|10033.13|10033.13|10032.49|10032.49|10033.13|10033.13|10032.49|10032.49|0
1615280080000|2021-03-09 08:54:40|10031.92|10031.92|10030.91|10030.91|10031.92|10031.92|10030.91|10030.91|0
1615280090000|2021-03-09 08:54:50|10030.6|10030.6|10031.18|10031.18|10031.18|10031.18|10030.6|10030.6|0
1615280100000|2021-03-09 08:55:00|10030.94|10030.94|10032.04|10032.04|10032.04|10032.04|10030.86|10030.86|0
1615280110000|2021-03-09 08:55:10|10032.82|10032.82|10032.71|10032.71|10032.82|10032.82|10032.63|10032.63|0
1615280120000|2021-03-09 08:55:20|10032.64|10032.64|10032.64|10032.64|10032.64|10032.64|10032.64|10032.64|0
1615280130000|2021-03-09 08:55:30|10032.62|10032.62|10031.85|10031.85|10032.62|10032.62|10031.85|10031.85|0
1615280140000|2021-03-09 08:55:40|10031.71|10031.71|10029.37|10029.37|10031.71|10031.71|10029.37|10029.37|0
1615280150000|2021-03-09 08:55:50|10029.16|10029.16|10029|10029|10029.16|10029.16|10028.29|10028.29|0
1615280160000|2021-03-09 08:56:00|10028.86|10028.86|10029.3|10029.3|10029.3|10029.3|10028.86|10028.86|0
1615280170000|2021-03-09 08:56:10|10029.47|10029.47|10029.47|10029.47|10029.47|10029.47|10029.47|10029.47|0
1615280180000|2021-03-09 08:56:20|10029.68|10029.68|10029.49|10029.49|10029.68|10029.68|10029.49|10029.49|0
1615280190000|2021-03-09 08:56:30|10029.88|10029.88|10029.88|10029.88|10029.88|10029.88|10029.88|10029.88|0
1615280200000|2021-03-09 08:56:40|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|0
1615280220000|2021-03-09 08:57:00|10030.99|10030.99|10032.18|10032.18|10032.18|10032.18|10030.99|10030.99|0
1615280240000|2021-03-09 08:57:20|10033.35|10033.35|10035.18|10035.18|10035.18|10035.18|10033.35|10033.35|0
1615280250000|2021-03-09 08:57:30|10035.46|10035.46|10037.72|10037.72|10037.72|10037.72|10035.27|10035.27|0
1615280260000|2021-03-09 08:57:40|10037.58|10037.58|10037.58|10037.58|10037.58|10037.58|10037.58|10037.58|0
1615280270000|2021-03-09 08:57:50|10037.41|10037.41|10038.73|10038.73|10038.73|10038.73|10036.63|10036.63|0
1615280280000|2021-03-09 08:58:00|10038.86|10038.86|10040.29|10040.29|10040.29|10040.29|10038.86|10038.86|0
1615280290000|2021-03-09 08:58:10|10040.54|10040.54|10040.3|10040.3|10040.54|10040.54|10039.79|10039.79|0
1615280310000|2021-03-09 08:58:30|10039.52|10039.52|10040.76|10040.76|10040.76|10040.76|10039.13|10039.13|0
1615280320000|2021-03-09 08:58:40|10040.62|10040.62|10041.76|10041.76|10041.76|10041.76|10040.62|10040.62|0
1615280330000|2021-03-09 08:58:50|10040.98|10040.98|10039.9|10039.9|10040.98|10040.98|10039.9|10039.9|0
1615280340000|2021-03-09 08:59:00|10040.69|10040.69|10040.24|10040.24|10040.69|10040.69|10040.12|10040.12|0
1615280350000|2021-03-09 08:59:10|10040.05|10040.05|10039.47|10039.47|10040.24|10040.24|10039.47|10039.47|0
1615280360000|2021-03-09 08:59:20|10039.79|10039.79|10037.59|10037.59|10039.79|10039.79|10037.09|10037.09|0
1615280370000|2021-03-09 08:59:30|10036.75|10036.75|10036.75|10036.75|10036.75|10036.75|10036.75|10036.75|0
1615280380000|2021-03-09 08:59:40|10037.53|10037.53|10038.43|10038.43|10038.43|10038.43|10037.53|10037.53|0
1615280390000|2021-03-09 08:59:50|10038.6|10038.6|10038.43|10038.43|10038.6|10038.6|10038.43|10038.43|0
1615280400000|2021-03-09 09:00:00|10038.08|10038.08|10038.41|10038.41|10038.41|10038.41|10038.08|10038.08|0
1615280410000|2021-03-09 09:00:10|10038.01|10038.01|10037.65|10037.65|10038.13|10038.13|10037.65|10037.65|0
1615280420000|2021-03-09 09:00:20|10037.26|10037.26|10036.88|10036.88|10037.26|10037.26|10036.88|10036.88|0
1615280430000|2021-03-09 09:00:30|10037.67|10037.67|10037.04|10037.04|10037.67|10037.67|10036.49|10036.49|0
1615280450000|2021-03-09 09:00:50|10036.25|10036.25|10036.25|10036.25|10036.25|10036.25|10036.25|10036.25|0
1615280460000|2021-03-09 09:01:00|10036.47|10036.47|10035.77|10035.77|10036.57|10036.57|10035.4|10035.4|0
1615280470000|2021-03-09 09:01:10|10035.93|10035.93|10035.72|10035.72|10035.93|10035.93|10035.72|10035.72|0
1615280480000|2021-03-09 09:01:20|10036.5|10036.5|10037.05|10037.05|10037.05|10037.05|10035.88|10035.88|0
1615280490000|2021-03-09 09:01:30|10037.82|10037.82|10038.21|10038.21|10038.21|10038.21|10037.43|10037.43|0
1615280500000|2021-03-09 09:01:40|10037.82|10037.82|10037.93|10037.93|10037.93|10037.93|10037.82|10037.82|0
1615280510000|2021-03-09 09:01:50|10037.82|10037.82|10037.58|10037.58|10037.82|10037.82|10037.48|10037.48|0
1615280520000|2021-03-09 09:02:00|10037.46|10037.46|10037.58|10037.58|10037.58|10037.58|10036.71|10036.71|0
1615280530000|2021-03-09 09:02:10|10037.66|10037.66|10037.5|10037.5|10037.66|10037.66|10037.5|10037.5|0
1615280540000|2021-03-09 09:02:20|10037.56|10037.56|10037.56|10037.56|10037.56|10037.56|10037.56|10037.56|0
1615280560000|2021-03-09 09:02:40|10037.51|10037.51|10038.78|10038.78|10038.78|10038.78|10037.51|10037.51|0
1615280570000|2021-03-09 09:02:50|10039.55|10039.55|10039.94|10039.94|10040.11|10040.11|10039.3|10039.3|0
1615280580000|2021-03-09 09:03:00|10040.11|10040.11|10040|10040|10040.11|10040.11|10039.59|10039.59|0
1615280590000|2021-03-09 09:03:10|10040.39|10040.39|10040.39|10040.39|10040.39|10040.39|10040.39|10040.39|0
1615280600000|2021-03-09 09:03:20|10039.91|10039.91|10041.48|10041.48|10041.48|10041.48|10039.91|10039.91|0
1615280610000|2021-03-09 09:03:30|10041.87|10041.87|10041.87|10041.87|10041.87|10041.87|10041.87|10041.87|0
1615280640000|2021-03-09 09:04:00|10041.08|10041.08|10040.69|10040.69|10041.08|10041.08|10040.69|10040.69|0
1615280650000|2021-03-09 09:04:10|10039.91|10039.91|10039.91|10039.91|10039.91|10039.91|10039.91|10039.91|0
1615280670000|2021-03-09 09:04:30|10039.59|10039.59|10039.42|10039.42|10039.59|10039.59|10039.11|10039.11|0
1615280680000|2021-03-09 09:04:40|10039.8|10039.8|10040.15|10040.15|10040.15|10040.15|10039.8|10039.8|0
1615280690000|2021-03-09 09:04:50|10040.54|10040.54|10040.27|10040.27|10040.54|10040.54|10039.65|10039.65|0
1615280700000|2021-03-09 09:05:00|10040.23|10040.23|10041.77|10041.77|10041.77|10041.77|10039.84|10039.84|0
1615280710000|2021-03-09 09:05:10|10041.93|10041.93|10042.09|10042.09|10042.09|10042.09|10041.93|10041.93|0
1615280720000|2021-03-09 09:05:20|10042.06|10042.06|10042.27|10042.27|10042.27|10042.27|10042.06|10042.06|0
1615280740000|2021-03-09 09:05:40|10043.06|10043.06|10044.15|10044.15|10044.31|10044.31|10043.06|10043.06|0
1615280750000|2021-03-09 09:05:50|10046.09|10046.09|10046.82|10046.82|10046.82|10046.82|10045.97|10045.97|0
1615280760000|2021-03-09 09:06:00|10046.32|10046.32|10047.47|10047.47|10047.47|10047.47|10046.32|10046.32|0
1615280770000|2021-03-09 09:06:10|10048.25|10048.25|10050.04|10050.04|10050.63|10050.63|10048.25|10048.25|0
1615280780000|2021-03-09 09:06:20|10049.26|10049.26|10048.87|10048.87|10049.26|10049.26|10048.87|10048.87|0
1615280790000|2021-03-09 09:06:30|10048.71|10048.71|10048.71|10048.71|10048.71|10048.71|10048.71|10048.71|0
1615280800000|2021-03-09 09:06:40|10049.03|10049.03|10050.3|10050.3|10050.3|10050.3|10048.31|10048.31|0
1615280810000|2021-03-09 09:06:50|10050.69|10050.69|10051.02|10051.02|10051.02|10051.02|10049.6|10049.6|0
1615280820000|2021-03-09 09:07:00|10051.81|10051.81|10054.19|10054.19|10054.19|10054.19|10051.81|10051.81|0
1615280830000|2021-03-09 09:07:10|10053.85|10053.85|10053.07|10053.07|10053.85|10053.85|10053.07|10053.07|0
1615280840000|2021-03-09 09:07:20|10052.97|10052.97|10052.19|10052.19|10052.97|10052.97|10051.8|10051.8|0
1615280850000|2021-03-09 09:07:30|10051.8|10051.8|10051.03|10051.03|10051.8|10051.8|10051.03|10051.03|0
1615280860000|2021-03-09 09:07:40|10052.19|10052.19|10053.92|10053.92|10053.92|10053.92|10052.19|10052.19|0
1615280870000|2021-03-09 09:07:50|10054.31|10054.31|10054.31|10054.31|10054.31|10054.31|10054.31|10054.31|0
1615280880000|2021-03-09 09:08:00|10054.15|10054.15|10053.67|10053.67|10054.35|10054.35|10053.17|10053.17|0
1615280890000|2021-03-09 09:08:10|10053.79|10053.79|10053.16|10053.16|10054.72|10054.72|10052.77|10052.77|0
1615280900000|2021-03-09 09:08:20|10052.79|10052.79|10052.98|10052.98|10052.98|10052.98|10052.4|10052.4|0
1615280910000|2021-03-09 09:08:30|10052.6|10052.6|10051.68|10051.68|10052.6|10052.6|10051.68|10051.68|0
1615280920000|2021-03-09 09:08:40|10052.07|10052.07|10053.58|10053.58|10053.58|10053.58|10052.07|10052.07|0
1615280930000|2021-03-09 09:08:50|10053.33|10053.33|10053.14|10053.14|10053.72|10053.72|10052.36|10052.36|0
1615280940000|2021-03-09 09:09:00|10053.06|10053.06|10053.45|10053.45|10053.45|10053.45|10053.06|10053.06|0
1615280950000|2021-03-09 09:09:10|10053.58|10053.58|10054.99|10054.99|10055.05|10055.05|10053.58|10053.58|0
1615280960000|2021-03-09 09:09:20|10054.21|10054.21|10053.43|10053.43|10054.21|10054.21|10053.43|10053.43|0
1615280970000|2021-03-09 09:09:30|10051.85|10051.85|10053.15|10053.15|10053.15|10053.15|10051.85|10051.85|0
1615280980000|2021-03-09 09:09:40|10052.96|10052.96|10052.96|10052.96|10052.96|10052.96|10052.96|10052.96|0
1615280990000|2021-03-09 09:09:50|10053.35|10053.35|10053.35|10053.35|10053.35|10053.35|10053.35|10053.35|0
1615281000000|2021-03-09 09:10:00|10053.99|10053.99|10053.43|10053.43|10053.99|10053.99|10053.43|10053.43|0
1615281020000|2021-03-09 09:10:20|10053.04|10053.04|10054.62|10054.62|10054.62|10054.62|10053.04|10053.04|0
1615281030000|2021-03-09 09:10:30|10054.48|10054.48|10054.48|10054.48|10054.48|10054.48|10054.48|10054.48|0
1615281040000|2021-03-09 09:10:40|10053.89|10053.89|10054.31|10054.31|10054.31|10054.31|10053.89|10053.89|0
1615281050000|2021-03-09 09:10:50|10055.09|10055.09|10055.47|10055.47|10055.47|10055.47|10055.09|10055.09|0
1615281060000|2021-03-09 09:11:00|10055.71|10055.71|10058.04|10058.04|10058.82|10058.82|10055.62|10055.62|0
1615281070000|2021-03-09 09:11:10|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|10058.42|0
1615281080000|2021-03-09 09:11:20|10059.21|10059.21|10059.37|10059.37|10059.37|10059.37|10059.21|10059.21|0
1615281090000|2021-03-09 09:11:30|10059.36|10059.36|10058.11|10058.11|10059.36|10059.36|10058.11|10058.11|0
1615281100000|2021-03-09 09:11:40|10058.9|10058.9|10058.96|10058.96|10059.28|10059.28|10058.9|10058.9|0
1615281110000|2021-03-09 09:11:50|10059.52|10059.52|10059.5|10059.5|10059.52|10059.52|10059.5|10059.5|0
1615281120000|2021-03-09 09:12:00|10059.82|10059.82|10061.37|10061.37|10061.37|10061.37|10059.82|10059.82|0
1615281130000|2021-03-09 09:12:10|10062.02|10062.02|10062.02|10062.02|10062.02|10062.02|10062.02|10062.02|0
1615281160000|2021-03-09 09:12:40|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|0
1615281170000|2021-03-09 09:12:50|10063.53|10063.53|10063.22|10063.22|10063.53|10063.53|10061.97|10061.97|0
1615281180000|2021-03-09 09:13:00|10063.6|10063.6|10064.38|10064.38|10064.38|10064.38|10063.6|10063.6|0
1615281200000|2021-03-09 09:13:20|10063.99|10063.99|10063.99|10063.99|10063.99|10063.99|10063.99|10063.99|0
1615281220000|2021-03-09 09:13:40|10064.9|10064.9|10066.87|10066.87|10067.36|10067.36|10064.9|10064.9|0
1615281230000|2021-03-09 09:13:50|10067.06|10067.06|10070.3|10070.3|10070.79|10070.79|10067.06|10067.06|0
1615281240000|2021-03-09 09:14:00|10070.41|10070.41|10070.45|10070.45|10070.45|10070.45|10069.41|10069.41|0
1615281250000|2021-03-09 09:14:10|10070.26|10070.26|10082.88|10082.88|10082.88|10082.88|10070.26|10070.26|0
1615281260000|2021-03-09 09:14:20|10083.03|10083.03|10083.08|10083.08|10083.08|10083.08|10083.03|10083.03|0
1615281270000|2021-03-09 09:14:30|10082.83|10082.83|10083.4|10083.4|10083.4|10083.4|10082.23|10082.23|0
1615281280000|2021-03-09 09:14:40|10083.56|10083.56|10082.88|10082.88|10083.95|10083.95|10081.59|10081.59|0
1615281290000|2021-03-09 09:14:50|10083.22|10083.22|10086.28|10086.28|10086.28|10086.28|10083.22|10083.22|0
1615281300000|2021-03-09 09:15:00|10085.5|10085.5|10083.21|10083.21|10085.68|10085.68|10083.01|10083.01|0
1615281310000|2021-03-09 09:15:10|10083.04|10083.04|10083.4|10083.4|10083.4|10083.4|10083.04|10083.04|0
1615281320000|2021-03-09 09:15:20|10083.51|10083.51|10083.55|10083.55|10083.55|10083.55|10083.31|10083.31|0
1615281330000|2021-03-09 09:15:30|10083.39|10083.39|10083.39|10083.39|10083.39|10083.39|10083.23|10083.23|0
1615281340000|2021-03-09 09:15:40|10083.11|10083.11|10082.49|10082.49|10083.11|10083.11|10082.34|10082.34|0
1615281350000|2021-03-09 09:15:50|10081.32|10081.32|10080.96|10080.96|10081.32|10081.32|10080.96|10080.96|0
1615281370000|2021-03-09 09:16:10|10081.44|10081.44|10087.27|10087.27|10087.46|10087.46|10081.44|10081.44|0
1615281380000|2021-03-09 09:16:20|10087.32|10087.32|10092.53|10092.53|10092.53|10092.53|10087.32|10087.32|0
1615281390000|2021-03-09 09:16:30|10092.21|10092.21|10092.79|10092.79|10092.79|10092.79|10092.21|10092.21|0
1615281400000|2021-03-09 09:16:40|10092.68|10092.68|10092.68|10092.68|10092.68|10092.68|10092.68|10092.68|0
1615281410000|2021-03-09 09:16:50|10093.07|10093.07|10094.64|10094.64|10094.64|10094.64|10093.07|10093.07|0
1615281420000|2021-03-09 09:17:00|10093.86|10093.86|10093.45|10093.45|10095.02|10095.02|10093.45|10093.45|0
1615281430000|2021-03-09 09:17:10|10094.42|10094.42|10094.42|10094.42|10094.42|10094.42|10094.42|10094.42|0
1615281440000|2021-03-09 09:17:20|10094.81|10094.81|10096.88|10096.88|10097.76|10097.76|10094.42|10094.42|0
1615281450000|2021-03-09 09:17:30|10097.01|10097.01|10098.64|10098.64|10098.64|10098.64|10096.51|10096.51|0
1615281460000|2021-03-09 09:17:40|10099.03|10099.03|10098.95|10098.95|10099.03|10099.03|10098.95|10098.95|0
1615281470000|2021-03-09 09:17:50|10098.87|10098.87|10097.6|10097.6|10098.87|10098.87|10097.54|10097.54|0
1615281480000|2021-03-09 09:18:00|10097.78|10097.78|10096|10096|10097.78|10097.78|10095.61|10095.61|0
1615281490000|2021-03-09 09:18:10|10096.17|10096.17|10096|10096|10096.17|10096.17|10096|10096|0
1615281500000|2021-03-09 09:18:20|10096.34|10096.34|10097.45|10097.45|10097.45|10097.45|10095.97|10095.97|0
1615281510000|2021-03-09 09:18:30|10097.84|10097.84|10102.18|10102.18|10102.18|10102.18|10097.68|10097.68|0
1615281520000|2021-03-09 09:18:40|10102.06|10102.06|10102.45|10102.45|10102.45|10102.45|10102.06|10102.06|0
1615281530000|2021-03-09 09:18:50|10102.29|10102.29|10102.48|10102.48|10102.61|10102.61|10102.29|10102.29|0
1615281540000|2021-03-09 09:19:00|10102.3|10102.3|10101.62|10101.62|10102.3|10102.3|10101.14|10101.14|0
1615281550000|2021-03-09 09:19:10|10102.01|10102.01|10102.79|10102.79|10102.79|10102.79|10102.01|10102.01|0
1615281560000|2021-03-09 09:19:20|10102.68|10102.68|10102.68|10102.68|10102.68|10102.68|10102.68|10102.68|0
1615281570000|2021-03-09 09:19:30|10102.29|10102.29|10102.39|10102.39|10102.39|10102.39|10102.29|10102.29|0
1615281580000|2021-03-09 09:19:40|10101.61|10101.61|10101.44|10101.44|10101.61|10101.61|10101.05|10101.05|0
1615281600000|2021-03-09 09:20:00|10101.06|10101.06|10100.81|10100.81|10101.2|10101.2|10100.03|10100.03|0
1615281610000|2021-03-09 09:20:10|10101.2|10101.2|10101.1|10101.1|10101.2|10101.2|10100.86|10100.86|0
1615281620000|2021-03-09 09:20:20|10101.27|10101.27|10100.76|10100.76|10101.27|10101.27|10100.76|10100.76|0
1615281630000|2021-03-09 09:20:30|10101.14|10101.14|10100.58|10100.58|10101.14|10101.14|10100.58|10100.58|0
1615281640000|2021-03-09 09:20:40|10099.15|10099.15|10099.15|10099.15|10099.15|10099.15|10099.15|10099.15|0
1615281650000|2021-03-09 09:20:50|10099.69|10099.69|10099.46|10099.46|10099.69|10099.69|10099.41|10099.41|0
1615281660000|2021-03-09 09:21:00|10099.63|10099.63|10098.59|10098.59|10099.63|10099.63|10098.08|10098.08|0
1615281670000|2021-03-09 09:21:10|10098.84|10098.84|10102.37|10102.37|10103.02|10103.02|10098.84|10098.84|0
1615281680000|2021-03-09 09:21:20|10101.98|10101.98|10100.73|10100.73|10101.98|10101.98|10100.73|10100.73|0
1615281690000|2021-03-09 09:21:30|10100.57|10100.57|10099.4|10099.4|10100.57|10100.57|10099.4|10099.4|0
1615281710000|2021-03-09 09:21:50|10098.91|10098.91|10098.25|10098.25|10099.05|10099.05|10098.25|10098.25|0
1615281720000|2021-03-09 09:22:00|10098.41|10098.41|10097.73|10097.73|10098.41|10098.41|10097.73|10097.73|0
1615281730000|2021-03-09 09:22:10|10097.56|10097.56|10093.35|10093.35|10097.56|10097.56|10092.83|10092.83|0
1615281740000|2021-03-09 09:22:20|10093.52|10093.52|10091.96|10091.96|10093.52|10093.52|10091.96|10091.96|0
1615281750000|2021-03-09 09:22:30|10091.64|10091.64|10092.19|10092.19|10092.35|10092.35|10091.64|10091.64|0
1615281760000|2021-03-09 09:22:40|10092.32|10092.32|10093|10093|10093|10093|10092.32|10092.32|0
1615281770000|2021-03-09 09:22:50|10092.66|10092.66|10092.35|10092.35|10092.66|10092.66|10092.35|10092.35|0
1615281780000|2021-03-09 09:23:00|10092.74|10092.74|10092.74|10092.74|10093.52|10093.52|10092.74|10092.74|0
1615281790000|2021-03-09 09:23:10|10092.58|10092.58|10092.77|10092.77|10092.77|10092.77|10092.44|10092.44|0
1615281800000|2021-03-09 09:23:20|10092.37|10092.37|10092.18|10092.18|10092.37|10092.37|10091.99|10091.99|0
1615281810000|2021-03-09 09:23:30|10092.08|10092.08|10092.34|10092.34|10092.34|10092.34|10092.08|10092.08|0
1615281820000|2021-03-09 09:23:40|10092.73|10092.73|10093.05|10093.05|10093.05|10093.05|10092.73|10092.73|0
1615281830000|2021-03-09 09:23:50|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|0
1615281840000|2021-03-09 09:24:00|10093.73|10093.73|10096.21|10096.21|10096.21|10096.21|10093.73|10093.73|0
1615281850000|2021-03-09 09:24:10|10096.72|10096.72|10098.57|10098.57|10098.57|10098.57|10095.93|10095.93|0
1615281860000|2021-03-09 09:24:20|10098.84|10098.84|10098.71|10098.71|10099.5|10099.5|10098.71|10098.71|0
1615281870000|2021-03-09 09:24:30|10098.87|10098.87|10096.91|10096.91|10098.87|10098.87|10096.91|10096.91|0
1615281880000|2021-03-09 09:24:40|10096.77|10096.77|10096.77|10096.77|10096.77|10096.77|10096.77|10096.77|0
1615281890000|2021-03-09 09:24:50|10096.52|10096.52|10096.52|10096.52|10096.52|10096.52|10096.52|10096.52|0
1615281900000|2021-03-09 09:25:00|10096.55|10096.55|10097.78|10097.78|10097.78|10097.78|10096.55|10096.55|0
1615281910000|2021-03-09 09:25:10|10097.59|10097.59|10097.71|10097.71|10097.88|10097.88|10097.59|10097.59|0
1615281920000|2021-03-09 09:25:20|10098.1|10098.1|10097.37|10097.37|10098.1|10098.1|10097.37|10097.37|0
1615281930000|2021-03-09 09:25:30|10097.56|10097.56|10100.07|10100.07|10100.07|10100.07|10097.56|10097.56|0
1615281940000|2021-03-09 09:25:40|10099.99|10099.99|10099.75|10099.75|10099.99|10099.99|10099.75|10099.75|0
1615281960000|2021-03-09 09:26:00|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|0
1615281970000|2021-03-09 09:26:10|10100.43|10100.43|10100.98|10100.98|10101.26|10101.26|10100.43|10100.43|0
1615281980000|2021-03-09 09:26:20|10100.59|10100.59|10101.37|10101.37|10101.37|10101.37|10100.59|10100.59|0
1615281990000|2021-03-09 09:26:30|10102.16|10102.16|10102.44|10102.44|10102.83|10102.83|10102.16|10102.16|0
1615282000000|2021-03-09 09:26:40|10102.72|10102.72|10102.67|10102.67|10102.72|10102.72|10102.67|10102.67|0
1615282010000|2021-03-09 09:26:50|10102.84|10102.84|10104.11|10104.11|10104.11|10104.11|10102.44|10102.44|0
1615282020000|2021-03-09 09:27:00|10104.5|10104.5|10104.82|10104.82|10105.28|10105.28|10104.5|10104.5|0
1615282040000|2021-03-09 09:27:20|10105.21|10105.21|10105.85|10105.85|10105.85|10105.85|10105.21|10105.21|0
1615282050000|2021-03-09 09:27:30|10107.42|10107.42|10108.72|10108.72|10108.72|10108.72|10107.42|10107.42|0
1615282060000|2021-03-09 09:27:40|10109.41|10109.41|10109.66|10109.66|10109.66|10109.66|10109.41|10109.41|0
1615282070000|2021-03-09 09:27:50|10109.38|10109.38|10108.04|10108.04|10109.38|10109.38|10108.04|10108.04|0
1615282080000|2021-03-09 09:28:00|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|10109.61|0
1615282100000|2021-03-09 09:28:20|10109.77|10109.77|10110|10110|10110.1|10110.1|10109.77|10109.77|0
1615282110000|2021-03-09 09:28:30|10109.21|10109.21|10109.09|10109.09|10109.21|10109.21|10109.09|10109.09|0
1615282120000|2021-03-09 09:28:40|10108.31|10108.31|10108.31|10108.31|10108.44|10108.44|10108.31|10108.31|0
1615282130000|2021-03-09 09:28:50|10108.23|10108.23|10108.23|10108.23|10108.23|10108.23|10108.23|10108.23|0
1615282140000|2021-03-09 09:29:00|10108.1|10108.1|10108.35|10108.35|10108.35|10108.35|10108.1|10108.1|0
1615282150000|2021-03-09 09:29:10|10108.19|10108.19|10108.19|10108.19|10108.19|10108.19|10108.19|10108.19|0
1615282160000|2021-03-09 09:29:20|10108.58|10108.58|10109.75|10109.75|10109.75|10109.75|10108.58|10108.58|0
1615282170000|2021-03-09 09:29:30|10109.43|10109.43|10109.33|10109.33|10109.43|10109.43|10109.33|10109.33|0
1615282180000|2021-03-09 09:29:40|10109.32|10109.32|10109.32|10109.32|10109.32|10109.32|10109.32|10109.32|0
1615282190000|2021-03-09 09:29:50|10109.42|10109.42|10109.42|10109.42|10109.42|10109.42|10109.03|10109.03|0
1615282200000|2021-03-09 09:30:00|10109.81|10109.81|10111.04|10111.04|10111.04|10111.04|10109.81|10109.81|0
1615282210000|2021-03-09 09:30:10|10110.88|10110.88|10110.8|10110.8|10111.07|10111.07|10110.71|10110.71|0
1615282220000|2021-03-09 09:30:20|10110.39|10110.39|10110.22|10110.22|10110.39|10110.39|10110.22|10110.22|0
1615282230000|2021-03-09 09:30:30|10110.06|10110.06|10109.69|10109.69|10110.06|10110.06|10109.69|10109.69|0
1615282240000|2021-03-09 09:30:40|10109.5|10109.5|10108.99|10108.99|10109.5|10109.5|10108.99|10108.99|0
1615282250000|2021-03-09 09:30:50|10109|10109|10108.87|10108.87|10109|10109|10108.87|10108.87|0
1615282260000|2021-03-09 09:31:00|10108.79|10108.79|10108.02|10108.02|10108.79|10108.79|10107.89|10107.89|0
1615282270000|2021-03-09 09:31:10|10108.21|10108.21|10106.65|10106.65|10108.21|10108.21|10106.65|10106.65|0
1615282280000|2021-03-09 09:31:20|10106.97|10106.97|10107.37|10107.37|10107.37|10107.37|10106.97|10106.97|0
1615282290000|2021-03-09 09:31:30|10106.59|10106.59|10106.04|10106.04|10106.59|10106.59|10105.49|10105.49|0
1615282310000|2021-03-09 09:31:50|10106.43|10106.43|10106.42|10106.42|10107.21|10107.21|10106.42|10106.42|0
1615282320000|2021-03-09 09:32:00|10106.32|10106.32|10105.94|10105.94|10106.4|10106.4|10105.61|10105.61|0
1615282330000|2021-03-09 09:32:10|10105.83|10105.83|10105.83|10105.83|10105.83|10105.83|10105.72|10105.72|0
1615282340000|2021-03-09 09:32:20|10106.22|10106.22|10105.71|10105.71|10106.61|10106.61|10105.71|10105.71|0
1615282350000|2021-03-09 09:32:30|10105.43|10105.43|10105.29|10105.29|10105.47|10105.47|10105.01|10105.01|0
1615282360000|2021-03-09 09:32:40|10105.17|10105.17|10105.86|10105.86|10105.86|10105.86|10105.17|10105.17|0
1615282370000|2021-03-09 09:32:50|10106.34|10106.34|10106.95|10106.95|10106.95|10106.95|10106.34|10106.34|0
1615282380000|2021-03-09 09:33:00|10107.03|10107.03|10108.26|10108.26|10108.26|10108.26|10107.03|10107.03|0
1615282390000|2021-03-09 09:33:10|10107.47|10107.47|10107.29|10107.29|10107.47|10107.47|10106.74|10106.74|0
1615282410000|2021-03-09 09:33:30|10107.41|10107.41|10108|10108|10108|10108|10107.41|10107.41|0
1615282420000|2021-03-09 09:33:40|10108.4|10108.4|10108.84|10108.84|10108.84|10108.84|10108.3|10108.3|0
1615282430000|2021-03-09 09:33:50|10109.22|10109.22|10109.22|10109.22|10109.59|10109.59|10109.22|10109.22|0
1615282440000|2021-03-09 09:34:00|10109.38|10109.38|10110.41|10110.41|10110.42|10110.42|10109.38|10109.38|0
1615282450000|2021-03-09 09:34:10|10110.53|10110.53|10111.31|10111.31|10111.55|10111.55|10110.28|10110.28|0
1615282460000|2021-03-09 09:34:20|10112.1|10112.1|10111.35|10111.35|10112.1|10112.1|10111.35|10111.35|0
1615282470000|2021-03-09 09:34:30|10111.23|10111.23|10112.4|10112.4|10112.4|10112.4|10111.23|10111.23|0
1615282490000|2021-03-09 09:34:50|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|0
1615282500000|2021-03-09 09:35:00|10112.27|10112.27|10111.63|10111.63|10112.81|10112.81|10111.63|10111.63|0
1615282510000|2021-03-09 09:35:10|10111.68|10111.68|10112.81|10112.81|10112.81|10112.81|10111.63|10111.63|0
1615282520000|2021-03-09 09:35:20|10112.64|10112.64|10112.53|10112.53|10112.78|10112.78|10112.39|10112.39|0
1615282530000|2021-03-09 09:35:30|10112.92|10112.92|10112.92|10112.92|10112.92|10112.92|10112.92|10112.92|0
1615282540000|2021-03-09 09:35:40|10113.04|10113.04|10114.54|10114.54|10114.66|10114.66|10113.04|10113.04|0
1615282550000|2021-03-09 09:35:50|10114.69|10114.69|10115.01|10115.01|10115.01|10115.01|10114.69|10114.69|0
1615282560000|2021-03-09 09:36:00|10115.4|10115.4|10116.05|10116.05|10116.05|10116.05|10115.4|10115.4|0
1615282570000|2021-03-09 09:36:10|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|0
1615282580000|2021-03-09 09:36:20|10115.86|10115.86|10114.65|10114.65|10115.86|10115.86|10114.65|10114.65|0
1615282590000|2021-03-09 09:36:30|10114.26|10114.26|10112.3|10112.3|10114.26|10114.26|10112.3|10112.3|0
1615282600000|2021-03-09 09:36:40|10113.27|10113.27|10113.21|10113.21|10113.33|10113.33|10112.88|10112.88|0
1615282610000|2021-03-09 09:36:50|10113.18|10113.18|10112.02|10112.02|10113.18|10113.18|10111.62|10111.62|0
1615282620000|2021-03-09 09:37:00|10112.41|10112.41|10113.77|10113.77|10113.77|10113.77|10112.41|10112.41|0
1615282630000|2021-03-09 09:37:10|10113.58|10113.58|10113.58|10113.58|10113.58|10113.58|10113.58|10113.58|0
1615282640000|2021-03-09 09:37:20|10113.02|10113.02|10113.42|10113.42|10113.42|10113.42|10113.02|10113.02|0
1615282650000|2021-03-09 09:37:30|10113.03|10113.03|10112.25|10112.25|10113.03|10113.03|10112.25|10112.25|0
1615282660000|2021-03-09 09:37:40|10113.03|10113.03|10113.03|10113.03|10113.03|10113.03|10113.03|10113.03|0
1615282670000|2021-03-09 09:37:50|10113.35|10113.35|10114.2|10114.2|10114.2|10114.2|10113.35|10113.35|0
1615282680000|2021-03-09 09:38:00|10114.98|10114.98|10114.6|10114.6|10114.98|10114.98|10114.6|10114.6|0
1615282690000|2021-03-09 09:38:10|10114.44|10114.44|10114.57|10114.57|10114.57|10114.57|10114.44|10114.44|0
1615282700000|2021-03-09 09:38:20|10114.99|10114.99|10114.99|10114.99|10114.99|10114.99|10114.99|10114.99|0
1615282710000|2021-03-09 09:38:30|10114.87|10114.87|10119.97|10119.97|10119.97|10119.97|10114.69|10114.69|0
1615282720000|2021-03-09 09:38:40|10119.65|10119.65|10119.49|10119.49|10119.65|10119.65|10119.49|10119.49|0
1615282730000|2021-03-09 09:38:50|10120.27|10120.27|10120.43|10120.43|10120.43|10120.43|10120.11|10120.11|0
1615282740000|2021-03-09 09:39:00|10119.65|10119.65|10120.26|10120.26|10120.26|10120.26|10119.65|10119.65|0
1615282750000|2021-03-09 09:39:10|10120.66|10120.66|10120.66|10120.66|10120.66|10120.66|10120.66|10120.66|0
1615282760000|2021-03-09 09:39:20|10121.05|10121.05|10121.21|10121.21|10121.21|10121.21|10121.05|10121.05|0
1615282770000|2021-03-09 09:39:30|10121.04|10121.04|10121.09|10121.09|10121.09|10121.09|10121.01|10121.01|0
1615282780000|2021-03-09 09:39:40|10120.32|10120.32|10120.11|10120.11|10120.32|10120.32|10120.11|10120.11|0
1615282790000|2021-03-09 09:39:50|10120.21|10120.21|10119.86|10119.86|10120.21|10120.21|10119.86|10119.86|0
1615282800000|2021-03-09 09:40:00|10120.25|10120.25|10120.73|10120.73|10120.73|10120.73|10120.25|10120.25|0
1615282810000|2021-03-09 09:40:10|10120.9|10120.9|10119.59|10119.59|10120.9|10120.9|10119.59|10119.59|0
1615282820000|2021-03-09 09:40:20|10119.46|10119.46|10119.46|10119.46|10119.46|10119.46|10119.46|10119.46|0
1615282840000|2021-03-09 09:40:40|10119.85|10119.85|10121.33|10121.33|10121.33|10121.33|10119.85|10119.85|0
1615282850000|2021-03-09 09:40:50|10121.54|10121.54|10121.7|10121.7|10121.7|10121.7|10121.54|10121.54|0
1615282860000|2021-03-09 09:41:00|10122.09|10122.09|10122.15|10122.15|10122.15|10122.15|10122.09|10122.09|0
1615282870000|2021-03-09 09:41:10|10122.94|10122.94|10123.06|10123.06|10123.06|10123.06|10122.94|10122.94|0
1615282880000|2021-03-09 09:41:20|10123.22|10123.22|10122.2|10122.2|10123.22|10123.22|10122.2|10122.2|0
1615282890000|2021-03-09 09:41:30|10122.59|10122.59|10122.93|10122.93|10122.93|10122.93|10122.59|10122.59|0
1615282900000|2021-03-09 09:41:40|10123.44|10123.44|10123.58|10123.58|10123.74|10123.74|10123.19|10123.19|0
1615282910000|2021-03-09 09:41:50|10123.71|10123.71|10122.32|10122.32|10123.71|10123.71|10122.32|10122.32|0
1615282920000|2021-03-09 09:42:00|10123.1|10123.1|10122.68|10122.68|10123.89|10123.89|10122.68|10122.68|0
1615282930000|2021-03-09 09:42:10|10122.87|10122.87|10122.95|10122.95|10122.95|10122.95|10122.78|10122.78|0
1615282940000|2021-03-09 09:42:20|10123.08|10123.08|10124.74|10124.74|10124.86|10124.86|10123.08|10123.08|0
1615282950000|2021-03-09 09:42:30|10124.86|10124.86|10125.97|10125.97|10126.22|10126.22|10124.86|10124.86|0
1615282960000|2021-03-09 09:42:40|10126.1|10126.1|10127.6|10127.6|10127.6|10127.6|10126.1|10126.1|0
1615282970000|2021-03-09 09:42:50|10127.7|10127.7|10126.93|10126.93|10127.7|10127.7|10126.93|10126.93|0
1615282980000|2021-03-09 09:43:00|10127.18|10127.18|10128.19|10128.19|10128.19|10128.19|10126.83|10126.83|0
1615282990000|2021-03-09 09:43:10|10128.33|10128.33|10128.51|10128.51|10128.98|10128.98|10128.33|10128.33|0
1615283000000|2021-03-09 09:43:20|10129.01|10129.01|10128.53|10128.53|10129.01|10129.01|10128.53|10128.53|0
1615283010000|2021-03-09 09:43:30|10128.56|10128.56|10128.56|10128.56|10129.34|10129.34|10128.56|10128.56|0
1615283020000|2021-03-09 09:43:40|10127.77|10127.77|10129.08|10129.08|10129.08|10129.08|10127.77|10127.77|0
1615283030000|2021-03-09 09:43:50|10128.96|10128.96|10125.44|10125.44|10128.96|10128.96|10125.44|10125.44|0
1615283040000|2021-03-09 09:44:00|10125.72|10125.72|10126.15|10126.15|10126.63|10126.63|10125.6|10125.6|0
1615283050000|2021-03-09 09:44:10|10125.9|10125.9|10125.74|10125.74|10126.02|10126.02|10125.65|10125.65|0
1615283060000|2021-03-09 09:44:20|10125.82|10125.82|10126.38|10126.38|10126.38|10126.38|10125.74|10125.74|0
1615283070000|2021-03-09 09:44:30|10126.51|10126.51|10126.18|10126.18|10126.51|10126.51|10126.18|10126.18|0
1615283080000|2021-03-09 09:44:40|10126.97|10126.97|10126.97|10126.97|10126.97|10126.97|10126.97|10126.97|0
1615283090000|2021-03-09 09:44:50|10126.87|10126.87|10126.77|10126.77|10127.16|10127.16|10126.77|10126.77|0
1615283100000|2021-03-09 09:45:00|10127.39|10127.39|10123.64|10123.64|10127.39|10127.39|10123.64|10123.64|0
1615283110000|2021-03-09 09:45:10|10123.83|10123.83|10124.44|10124.44|10124.88|10124.88|10123.83|10123.83|0
1615283120000|2021-03-09 09:45:20|10124.25|10124.25|10124.45|10124.45|10124.45|10124.45|10123.88|10123.88|0
1615283130000|2021-03-09 09:45:30|10124.53|10124.53|10121.53|10121.53|10124.53|10124.53|10121.53|10121.53|0
1615283140000|2021-03-09 09:45:40|10121.81|10121.81|10121.81|10121.81|10121.81|10121.81|10121.81|10121.81|0
1615283150000|2021-03-09 09:45:50|10121.03|10121.03|10120.47|10120.47|10121.03|10121.03|10120.47|10120.47|0
1615283160000|2021-03-09 09:46:00|10119.69|10119.69|10117.99|10117.99|10119.69|10119.69|10117.99|10117.99|0
1615283170000|2021-03-09 09:46:10|10117.2|10117.2|10118.07|10118.07|10118.07|10118.07|10116.84|10116.84|0
1615283180000|2021-03-09 09:46:20|10118.46|10118.46|10119.36|10119.36|10119.36|10119.36|10118.46|10118.46|0
1615283190000|2021-03-09 09:46:30|10118.97|10118.97|10120|10120|10120|10120|10118.97|10118.97|0
1615283200000|2021-03-09 09:46:40|10120.16|10120.16|10119.74|10119.74|10120.16|10120.16|10119.74|10119.74|0
1615283210000|2021-03-09 09:46:50|10119.91|10119.91|10119.81|10119.81|10120.08|10120.08|10119.64|10119.64|0
1615283220000|2021-03-09 09:47:00|10119.64|10119.64|10119.2|10119.2|10119.69|10119.69|10119.2|10119.2|0
1615283230000|2021-03-09 09:47:10|10116.86|10116.86|10118.17|10118.17|10118.17|10118.17|10116.86|10116.86|0
1615283240000|2021-03-09 09:47:20|10118.55|10118.55|10118.73|10118.73|10119.33|10119.33|10118.55|10118.55|0
1615283250000|2021-03-09 09:47:30|10119.86|10119.86|10119.86|10119.86|10119.86|10119.86|10119.86|10119.86|0
1615283260000|2021-03-09 09:47:40|10119.69|10119.69|10121.11|10121.11|10121.11|10121.11|10119.69|10119.69|0
1615283270000|2021-03-09 09:47:50|10121.61|10121.61|10123.05|10123.05|10123.3|10123.3|10121.61|10121.61|0
1615283280000|2021-03-09 09:48:00|10122.26|10122.26|10122.49|10122.49|10123.49|10123.49|10122.26|10122.26|0
1615283290000|2021-03-09 09:48:10|10122.1|10122.1|10120.54|10120.54|10122.26|10122.26|10120.54|10120.54|0
1615283300000|2021-03-09 09:48:20|10120.22|10120.22|10117.86|10117.86|10120.22|10120.22|10117.86|10117.86|0
1615283310000|2021-03-09 09:48:30|10117.85|10117.85|10117.74|10117.74|10117.85|10117.85|10117.46|10117.46|0
1615283320000|2021-03-09 09:48:40|10117.35|10117.35|10117.25|10117.25|10117.35|10117.35|10117.25|10117.25|0
1615283330000|2021-03-09 09:48:50|10116.83|10116.83|10117.11|10117.11|10117.11|10117.11|10116.83|10116.83|0
1615283340000|2021-03-09 09:49:00|10116.94|10116.94|10117.49|10117.49|10117.49|10117.49|10116.94|10116.94|0
1615283360000|2021-03-09 09:49:20|10117.09|10117.09|10117.43|10117.43|10117.43|10117.43|10117.09|10117.09|0
1615283370000|2021-03-09 09:49:30|10117.35|10117.35|10116.3|10116.3|10117.35|10117.35|10116.3|10116.3|0
1615283380000|2021-03-09 09:49:40|10116.14|10116.14|10116.13|10116.13|10116.38|10116.38|10115.49|10115.49|0
1615283390000|2021-03-09 09:49:50|10116.51|10116.51|10117.17|10117.17|10117.25|10117.25|10116.51|10116.51|0
1615283410000|2021-03-09 09:50:10|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|0
1615283420000|2021-03-09 09:50:20|10117.4|10117.4|10115.65|10115.65|10117.4|10117.4|10115.65|10115.65|0
1615283430000|2021-03-09 09:50:30|10115.89|10115.89|10115.65|10115.65|10115.89|10115.89|10115.65|10115.65|0
1615283440000|2021-03-09 09:50:40|10115.48|10115.48|10115.43|10115.43|10115.48|10115.48|10115.27|10115.27|0
1615283450000|2021-03-09 09:50:50|10115.51|10115.51|10115.43|10115.43|10115.51|10115.51|10115.43|10115.43|0
1615283460000|2021-03-09 09:51:00|10115.63|10115.63|10116.4|10116.4|10116.4|10116.4|10115.54|10115.54|0
1615283470000|2021-03-09 09:51:10|10117.18|10117.18|10118.02|10118.02|10118.02|10118.02|10117.18|10117.18|0
1615283480000|2021-03-09 09:51:20|10118.19|10118.19|10117.64|10117.64|10118.19|10118.19|10117.64|10117.64|0
1615283490000|2021-03-09 09:51:30|10117.89|10117.89|10118.29|10118.29|10118.29|10118.29|10117.89|10117.89|0
1615283500000|2021-03-09 09:51:40|10118.21|10118.21|10118.21|10118.21|10118.21|10118.21|10118.21|10118.21|0
1615283510000|2021-03-09 09:51:50|10116.65|10116.65|10112.28|10112.28|10116.65|10116.65|10111.89|10111.89|0
1615283520000|2021-03-09 09:52:00|10111.5|10111.5|10109.73|10109.73|10111.5|10111.5|10109.73|10109.73|0
1615283530000|2021-03-09 09:52:10|10109.12|10109.12|10106.95|10106.95|10109.12|10109.12|10106.95|10106.95|0
1615283540000|2021-03-09 09:52:20|10106.76|10106.76|10106.93|10106.93|10106.93|10106.93|10106.76|10106.76|0
1615283550000|2021-03-09 09:52:30|10106.76|10106.76|10106.76|10106.76|10106.76|10106.76|10106.76|10106.76|0
1615283560000|2021-03-09 09:52:40|10106.97|10106.97|10106.97|10106.97|10106.97|10106.97|10106.97|10106.97|0
1615283570000|2021-03-09 09:52:50|10106.85|10106.85|10109.59|10109.59|10109.59|10109.59|10106.85|10106.85|0
1615283580000|2021-03-09 09:53:00|10109.34|10109.34|10109.17|10109.17|10109.34|10109.34|10109.17|10109.17|0
1615283590000|2021-03-09 09:53:10|10108.67|10108.67|10108.15|10108.15|10109.06|10109.06|10107.76|10107.76|0
1615283600000|2021-03-09 09:53:20|10107.83|10107.83|10106.87|10106.87|10107.83|10107.83|10106.76|10106.76|0
1615283610000|2021-03-09 09:53:30|10107.37|10107.37|10104.96|10104.96|10107.37|10107.37|10104.96|10104.96|0
1615283630000|2021-03-09 09:53:50|10104.92|10104.92|10105.13|10105.13|10105.52|10105.52|10104.92|10104.92|0
1615283640000|2021-03-09 09:54:00|10104.57|10104.57|10102.27|10102.27|10104.57|10104.57|10102.27|10102.27|0
1615283650000|2021-03-09 09:54:10|10102.46|10102.46|10100.89|10100.89|10102.46|10102.46|10100.89|10100.89|0
1615283660000|2021-03-09 09:54:20|10100.81|10100.81|10101.59|10101.59|10101.59|10101.59|10100.81|10100.81|0
1615283670000|2021-03-09 09:54:30|10101.87|10101.87|10102.74|10102.74|10102.74|10102.74|10101.87|10101.87|0
1615283680000|2021-03-09 09:54:40|10103.07|10103.07|10102.26|10102.26|10103.07|10103.07|10102.26|10102.26|0
1615283690000|2021-03-09 09:54:50|10102.65|10102.65|10103.09|10103.09|10103.09|10103.09|10102.31|10102.31|0
1615283700000|2021-03-09 09:55:00|10103.37|10103.37|10104.81|10104.81|10104.81|10104.81|10103.37|10103.37|0
1615283710000|2021-03-09 09:55:10|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|0
1615283720000|2021-03-09 09:55:20|10104.9|10104.9|10105.68|10105.68|10105.68|10105.68|10104.9|10104.9|0
1615283730000|2021-03-09 09:55:30|10105.4|10105.4|10104.33|10104.33|10105.4|10105.4|10104.33|10104.33|0
1615283740000|2021-03-09 09:55:40|10104.25|10104.25|10104.15|10104.15|10104.31|10104.31|10104.15|10104.15|0
1615283750000|2021-03-09 09:55:50|10103.8|10103.8|10102.77|10102.77|10103.8|10103.8|10102.77|10102.77|0
1615283760000|2021-03-09 09:56:00|10103.05|10103.05|10104.26|10104.26|10104.26|10104.26|10103.05|10103.05|0
1615283770000|2021-03-09 09:56:10|10104.51|10104.51|10103.84|10103.84|10104.51|10104.51|10103.84|10103.84|0
1615283780000|2021-03-09 09:56:20|10104.23|10104.23|10104.62|10104.62|10104.62|10104.62|10104.23|10104.23|0
1615283790000|2021-03-09 09:56:30|10104.37|10104.37|10104.05|10104.05|10104.37|10104.37|10104.05|10104.05|0
1615283800000|2021-03-09 09:56:40|10104.3|10104.3|10104.35|10104.35|10104.35|10104.35|10104.3|10104.3|0
1615283810000|2021-03-09 09:56:50|10104.47|10104.47|10104.87|10104.87|10105.12|10105.12|10104.47|10104.47|0
1615283820000|2021-03-09 09:57:00|10104.92|10104.92|10104.52|10104.52|10104.92|10104.92|10104.47|10104.47|0
1615283830000|2021-03-09 09:57:10|10104.91|10104.91|10104.9|10104.9|10104.91|10104.91|10104.74|10104.74|0
1615283840000|2021-03-09 09:57:20|10105.68|10105.68|10105.51|10105.51|10105.68|10105.68|10105.51|10105.51|0
1615283850000|2021-03-09 09:57:30|10105.68|10105.68|10106.86|10106.86|10107.04|10107.04|10105.68|10105.68|0
1615283860000|2021-03-09 09:57:40|10106.48|10106.48|10107.03|10107.03|10107.03|10107.03|10106.48|10106.48|0
1615283880000|2021-03-09 09:58:00|10107.37|10107.37|10107.38|10107.38|10107.38|10107.38|10106.99|10106.99|0
1615283890000|2021-03-09 09:58:10|10107.77|10107.77|10107.9|10107.9|10108.15|10108.15|10107.12|10107.12|0
1615283900000|2021-03-09 09:58:20|10108.07|10108.07|10109.05|10109.05|10109.05|10109.05|10108.07|10108.07|0
1615283910000|2021-03-09 09:58:30|10109.44|10109.44|10110.35|10110.35|10110.35|10110.35|10109.25|10109.25|0
1615283920000|2021-03-09 09:58:40|10110.53|10110.53|10110.64|10110.64|10110.75|10110.75|10110.37|10110.37|0
1615283930000|2021-03-09 09:58:50|10111.03|10111.03|10112.65|10112.65|10112.84|10112.84|10111.03|10111.03|0
1615283940000|2021-03-09 09:59:00|10112.16|10112.16|10112.26|10112.26|10112.28|10112.28|10111.63|10111.63|0
1615283950000|2021-03-09 09:59:10|10112.65|10112.65|10111.51|10111.51|10112.65|10112.65|10111.51|10111.51|0
1615283960000|2021-03-09 09:59:20|10111.92|10111.92|10111.86|10111.86|10111.92|10111.92|10111.69|10111.69|0
1615283970000|2021-03-09 09:59:30|10111.77|10111.77|10111.5|10111.5|10111.77|10111.77|10111.25|10111.25|0
1615283980000|2021-03-09 09:59:40|10111.67|10111.67|10112.23|10112.23|10112.23|10112.23|10111.67|10111.67|0
1615283990000|2021-03-09 09:59:50|10111.05|10111.05|10111.45|10111.45|10111.45|10111.45|10111.05|10111.05|0
1615284000000|2021-03-09 10:00:00|10111.55|10111.55|10111.57|10111.57|10111.57|10111.57|10111.18|10111.18|0
1615284010000|2021-03-09 10:00:10|10111.76|10111.76|10112.32|10112.32|10112.32|10112.32|10111.76|10111.76|0
1615284020000|2021-03-09 10:00:20|10113.16|10113.16|10113.5|10113.5|10113.6|10113.6|10113.16|10113.16|0
1615284030000|2021-03-09 10:00:30|10112.71|10112.71|10114.12|10114.12|10114.35|10114.35|10112.71|10112.71|0
1615284040000|2021-03-09 10:00:40|10113.8|10113.8|10113.04|10113.04|10113.8|10113.8|10113.04|10113.04|0
1615284060000|2021-03-09 10:01:00|10113.43|10113.43|10114.63|10114.63|10114.63|10114.63|10113.43|10113.43|0
1615284070000|2021-03-09 10:01:10|10115.02|10115.02|10115.02|10115.02|10115.02|10115.02|10115.02|10115.02|0
1615284080000|2021-03-09 10:01:20|10115.27|10115.27|10115.27|10115.27|10115.27|10115.27|10115.27|10115.27|0
1615284100000|2021-03-09 10:01:40|10115.66|10115.66|10116.9|10116.9|10116.9|10116.9|10115.66|10115.66|0
1615284110000|2021-03-09 10:01:50|10116.95|10116.95|10116.84|10116.84|10116.95|10116.95|10116.79|10116.79|0
1615284120000|2021-03-09 10:02:00|10116.67|10116.67|10119.13|10119.13|10119.13|10119.13|10116.67|10116.67|0
1615284130000|2021-03-09 10:02:10|10119.34|10119.34|10119.55|10119.55|10119.55|10119.55|10119.34|10119.34|0
1615284140000|2021-03-09 10:02:20|10119.94|10119.94|10120.73|10120.73|10120.73|10120.73|10119.94|10119.94|0
1615284150000|2021-03-09 10:02:30|10121.51|10121.51|10125.05|10125.05|10125.05|10125.05|10121.51|10121.51|0
1615284160000|2021-03-09 10:02:40|10125.21|10125.21|10126|10126|10126|10126|10125.05|10125.05|0
1615284170000|2021-03-09 10:02:50|10125.84|10125.84|10127.09|10127.09|10127.09|10127.09|10125.84|10125.84|0
1615284180000|2021-03-09 10:03:00|10126.3|10126.3|10126.41|10126.41|10126.41|10126.41|10126.3|10126.3|0
1615284190000|2021-03-09 10:03:10|10126.85|10126.85|10129.58|10129.58|10129.58|10129.58|10126.69|10126.69|0
1615284200000|2021-03-09 10:03:20|10129.42|10129.42|10129.81|10129.81|10129.81|10129.81|10129.42|10129.42|0
1615284210000|2021-03-09 10:03:30|10129.62|10129.62|10131.26|10131.26|10131.51|10131.51|10129.62|10129.62|0
1615284220000|2021-03-09 10:03:40|10131.55|10131.55|10132.2|10132.2|10132.33|10132.33|10131.55|10131.55|0
1615284230000|2021-03-09 10:03:50|10132.99|10132.99|10131.46|10131.46|10133.08|10133.08|10131.46|10131.46|0
1615284240000|2021-03-09 10:04:00|10131.07|10131.07|10132.16|10132.16|10132.16|10132.16|10131.07|10131.07|0
1615284250000|2021-03-09 10:04:10|10130.99|10130.99|10130.27|10130.27|10130.99|10130.99|10130.22|10130.22|0
1615284260000|2021-03-09 10:04:20|10130.19|10130.19|10128.91|10128.91|10130.19|10130.19|10128.91|10128.91|0
1615284270000|2021-03-09 10:04:30|10128.47|10128.47|10128.59|10128.59|10128.59|10128.59|10128.47|10128.47|0
1615284280000|2021-03-09 10:04:40|10128.2|10128.2|10127.26|10127.26|10128.2|10128.2|10127.26|10127.26|0
1615284290000|2021-03-09 10:04:50|10127.17|10127.17|10126.54|10126.54|10127.17|10127.17|10126.48|10126.48|0
1615284300000|2021-03-09 10:05:00|10126.41|10126.41|10126.33|10126.33|10126.47|10126.47|10126.33|10126.33|0
1615284310000|2021-03-09 10:05:10|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|0
1615284320000|2021-03-09 10:05:20|10126.3|10126.3|10130.15|10130.15|10130.15|10130.15|10126.3|10126.3|0
1615284330000|2021-03-09 10:05:30|10130.28|10130.28|10130.28|10130.28|10130.28|10130.28|10130.28|10130.28|0
1615284340000|2021-03-09 10:05:40|10131.16|10131.16|10135|10135|10135|10135|10131.16|10131.16|0
1615284350000|2021-03-09 10:05:50|10135.13|10135.13|10136.3|10136.3|10136.3|10136.3|10135.13|10135.13|0
1615284360000|2021-03-09 10:06:00|10136.58|10136.58|10136.09|10136.09|10136.93|10136.93|10136.09|10136.09|0
1615284370000|2021-03-09 10:06:10|10135.98|10135.98|10136.5|10136.5|10136.5|10136.5|10135.98|10135.98|0
1615284380000|2021-03-09 10:06:20|10136.66|10136.66|10136.37|10136.37|10136.66|10136.66|10136.37|10136.37|0
1615284390000|2021-03-09 10:06:30|10136.58|10136.58|10138.42|10138.42|10138.42|10138.42|10136.58|10136.58|0
1615284400000|2021-03-09 10:06:40|10138.54|10138.54|10138.81|10138.81|10138.93|10138.93|10138.54|10138.54|0
1615284410000|2021-03-09 10:06:50|10139.09|10139.09|10143.35|10143.35|10143.35|10143.35|10139.09|10139.09|0
1615284420000|2021-03-09 10:07:00|10143.54|10143.54|10145.75|10145.75|10145.75|10145.75|10143.54|10143.54|0
1615284430000|2021-03-09 10:07:10|10145.56|10145.56|10152.25|10152.25|10152.78|10152.78|10145.56|10145.56|0
1615284440000|2021-03-09 10:07:20|10152.08|10152.08|10152.02|10152.02|10152.86|10152.86|10151.94|10151.94|0
1615284450000|2021-03-09 10:07:30|10152.07|10152.07|10152.53|10152.53|10152.54|10152.54|10151.98|10151.98|0
1615284460000|2021-03-09 10:07:40|10152.33|10152.33|10152.67|10152.67|10152.67|10152.67|10152.27|10152.27|0
1615284470000|2021-03-09 10:07:50|10152.88|10152.88|10152.2|10152.2|10152.88|10152.88|10152.2|10152.2|0
1615284480000|2021-03-09 10:08:00|10151.39|10151.39|10150.77|10150.77|10151.56|10151.56|10150.77|10150.77|0
1615284490000|2021-03-09 10:08:10|10150.66|10150.66|10151.47|10151.47|10151.47|10151.47|10150.66|10150.66|0
1615284500000|2021-03-09 10:08:20|10151.86|10151.86|10154.99|10154.99|10154.99|10154.99|10151.66|10151.66|0
1615284510000|2021-03-09 10:08:30|10154.4|10154.4|10155.03|10155.03|10155.29|10155.29|10154.4|10154.4|0
1615284520000|2021-03-09 10:08:40|10154.94|10154.94|10154.73|10154.73|10155|10155|10154.73|10154.73|0
1615284530000|2021-03-09 10:08:50|10154.45|10154.45|10153.67|10153.67|10154.45|10154.45|10153.67|10153.67|0
1615284540000|2021-03-09 10:09:00|10153.5|10153.5|10153.49|10153.49|10153.67|10153.67|10153.38|10153.38|0
1615284550000|2021-03-09 10:09:10|10153.77|10153.77|10153.58|10153.58|10153.77|10153.77|10153.58|10153.58|0
1615284560000|2021-03-09 10:09:20|10152.8|10152.8|10152.51|10152.51|10153|10153|10152.51|10152.51|0
1615284570000|2021-03-09 10:09:30|10152.71|10152.71|10152.96|10152.96|10152.96|10152.96|10152.32|10152.32|0
1615284580000|2021-03-09 10:09:40|10153.13|10153.13|10151.39|10151.39|10153.13|10153.13|10151.39|10151.39|0
1615284590000|2021-03-09 10:09:50|10151.23|10151.23|10152.8|10152.8|10153.12|10153.12|10151.23|10151.23|0
1615284600000|2021-03-09 10:10:00|10153.59|10153.59|10153.61|10153.61|10154.1|10154.1|10153.45|10153.45|0
1615284610000|2021-03-09 10:10:10|10153.81|10153.81|10152.6|10152.6|10154.29|10154.29|10152.6|10152.6|0
1615284620000|2021-03-09 10:10:20|10152.68|10152.68|10151.05|10151.05|10152.78|10152.78|10151.05|10151.05|0
1615284630000|2021-03-09 10:10:30|10150.89|10150.89|10150|10150|10150.89|10150.89|10150|10150|0
1615284640000|2021-03-09 10:10:40|10149.84|10149.84|10149.85|10149.85|10150.21|10150.21|10149.57|10149.57|0
1615284650000|2021-03-09 10:10:50|10149.53|10149.53|10149.86|10149.86|10150.14|10150.14|10149.05|10149.05|0
1615284660000|2021-03-09 10:11:00|10149.81|10149.81|10146.68|10146.68|10149.81|10149.81|10145.03|10145.03|0
1615284670000|2021-03-09 10:11:10|10146.52|10146.52|10145.9|10145.9|10146.52|10146.52|10145.58|10145.58|0
1615284680000|2021-03-09 10:11:20|10146.01|10146.01|10144.88|10144.88|10146.01|10146.01|10144.39|10144.39|0
1615284690000|2021-03-09 10:11:30|10144.39|10144.39|10143.7|10143.7|10144.66|10144.66|10143.7|10143.7|0
1615284700000|2021-03-09 10:11:40|10143.54|10143.54|10144.34|10144.34|10144.34|10144.34|10143.54|10143.54|0
1615284710000|2021-03-09 10:11:50|10144.62|10144.62|10144.94|10144.94|10145.42|10145.42|10144.62|10144.62|0
1615284720000|2021-03-09 10:12:00|10144.84|10144.84|10144.77|10144.77|10145.16|10145.16|10144.77|10144.77|0
1615284730000|2021-03-09 10:12:10|10144.89|10144.89|10145.84|10145.84|10145.84|10145.84|10144.89|10144.89|0
1615284740000|2021-03-09 10:12:20|10146.09|10146.09|10146.01|10146.01|10146.09|10146.09|10145.88|10145.88|0
1615284750000|2021-03-09 10:12:30|10146.17|10146.17|10147.19|10147.19|10147.19|10147.19|10146.17|10146.17|0
1615284760000|2021-03-09 10:12:40|10147.08|10147.08|10147.08|10147.08|10147.08|10147.08|10147.08|10147.08|0
1615284770000|2021-03-09 10:12:50|10146.31|10146.31|10146.31|10146.31|10146.31|10146.31|10146.31|10146.31|0
1615284780000|2021-03-09 10:13:00|10146.69|10146.69|10148.73|10148.73|10148.77|10148.77|10146.69|10146.69|0
1615284790000|2021-03-09 10:13:10|10148.93|10148.93|10149.88|10149.88|10150.27|10150.27|10148.93|10148.93|0
1615284800000|2021-03-09 10:13:20|10150.27|10150.27|10151.93|10151.93|10151.93|10151.93|10149.4|10149.4|0
1615284810000|2021-03-09 10:13:30|10149.81|10149.81|10150.22|10150.22|10150.28|10150.28|10149.49|10149.49|0
1615284820000|2021-03-09 10:13:40|10149.94|10149.94|10149.83|10149.83|10149.94|10149.94|10149.83|10149.83|0
1615284830000|2021-03-09 10:13:50|10149.77|10149.77|10149.77|10149.77|10149.77|10149.77|10149.77|10149.77|0
1615284840000|2021-03-09 10:14:00|10149.74|10149.74|10147.28|10147.28|10149.9|10149.9|10147.28|10147.28|0
1615284850000|2021-03-09 10:14:10|10147.31|10147.31|10146.85|10146.85|10147.31|10147.31|10146.78|10146.78|0
1615284860000|2021-03-09 10:14:20|10146.46|10146.46|10145.75|10145.75|10146.85|10146.85|10145.75|10145.75|0
1615284870000|2021-03-09 10:14:30|10144.97|10144.97|10144.55|10144.55|10144.97|10144.97|10144.55|10144.55|0
1615284880000|2021-03-09 10:14:40|10144.71|10144.71|10144.48|10144.48|10144.87|10144.87|10144.48|10144.48|0
1615284890000|2021-03-09 10:14:50|10144.64|10144.64|10144.48|10144.48|10144.64|10144.64|10144.48|10144.48|0
1615284900000|2021-03-09 10:15:00|10144.35|10144.35|10144.39|10144.39|10144.7|10144.7|10144.35|10144.35|0
1615284910000|2021-03-09 10:15:10|10144.22|10144.22|10143.83|10143.83|10144.22|10144.22|10143.73|10143.73|0
1615284920000|2021-03-09 10:15:20|10143.55|10143.55|10143.76|10143.76|10143.76|10143.76|10143.07|10143.07|0
1615284930000|2021-03-09 10:15:30|10143.37|10143.37|10143.37|10143.37|10143.37|10143.37|10143.37|10143.37|0
1615284940000|2021-03-09 10:15:40|10143.71|10143.71|10143.71|10143.71|10143.71|10143.71|10143.71|10143.71|0
1615284950000|2021-03-09 10:15:50|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|0
1615284960000|2021-03-09 10:16:00|10143.36|10143.36|10143.44|10143.44|10143.61|10143.61|10143.36|10143.36|0
1615284980000|2021-03-09 10:16:20|10141.08|10141.08|10139.88|10139.88|10141.08|10141.08|10139.75|10139.75|0
1615284990000|2021-03-09 10:16:30|10139.6|10139.6|10138.3|10138.3|10139.6|10139.6|10138.3|10138.3|0
1615285000000|2021-03-09 10:16:40|10138.17|10138.17|10138.17|10138.17|10138.17|10138.17|10138.17|10138.17|0
1615285010000|2021-03-09 10:16:50|10137.78|10137.78|10137.61|10137.61|10137.78|10137.78|10137.61|10137.61|0
1615285020000|2021-03-09 10:17:00|10137.45|10137.45|10137.02|10137.02|10137.77|10137.77|10137.02|10137.02|0
1615285030000|2021-03-09 10:17:10|10136.24|10136.24|10137.36|10137.36|10137.36|10137.36|10135.4|10135.4|0
1615285040000|2021-03-09 10:17:20|10137.92|10137.92|10140.04|10140.04|10140.04|10140.04|10137.92|10137.92|0
1615285050000|2021-03-09 10:17:30|10140.23|10140.23|10140.07|10140.07|10140.23|10140.23|10140.07|10140.07|0
1615285060000|2021-03-09 10:17:40|10140.2|10140.2|10140.2|10140.2|10140.2|10140.2|10140.2|10140.2|0
1615285070000|2021-03-09 10:17:50|10140.12|10140.12|10140.23|10140.23|10140.23|10140.23|10140.07|10140.07|0
1615285080000|2021-03-09 10:18:00|10140.12|10140.12|10139.98|10139.98|10140.25|10140.25|10139.98|10139.98|0
1615285090000|2021-03-09 10:18:10|10139.7|10139.7|10137.7|10137.7|10139.7|10139.7|10137.58|10137.58|0
1615285100000|2021-03-09 10:18:20|10137.57|10137.57|10137.18|10137.18|10137.57|10137.57|10137.18|10137.18|0
1615285110000|2021-03-09 10:18:30|10137.29|10137.29|10137.12|10137.12|10137.29|10137.29|10137.12|10137.12|0
1615285120000|2021-03-09 10:18:40|10137.39|10137.39|10138.14|10138.14|10138.2|10138.2|10137.39|10137.39|0
1615285130000|2021-03-09 10:18:50|10138.09|10138.09|10138.03|10138.03|10138.09|10138.09|10138.03|10138.03|0
1615285140000|2021-03-09 10:19:00|10137.82|10137.82|10137.82|10137.82|10137.82|10137.82|10137.82|10137.82|0
1615285150000|2021-03-09 10:19:10|10137.98|10137.98|10137.98|10137.98|10137.98|10137.98|10137.98|10137.98|0
1615285160000|2021-03-09 10:19:20|10138.37|10138.37|10138.37|10138.37|10138.37|10138.37|10138.37|10138.37|0
1615285180000|2021-03-09 10:19:40|10138.61|10138.61|10137.04|10137.04|10138.61|10138.61|10137.04|10137.04|0
1615285190000|2021-03-09 10:19:50|10136.88|10136.88|10136.85|10136.85|10137.04|10137.04|10136.8|10136.8|0
1615285200000|2021-03-09 10:20:00|10136.69|10136.69|10136.34|10136.34|10137.66|10137.66|10136.34|10136.34|0
1615285210000|2021-03-09 10:20:10|10136.5|10136.5|10137.79|10137.79|10137.79|10137.79|10136.5|10136.5|0
1615285220000|2021-03-09 10:20:20|10138.18|10138.18|10140.26|10140.26|10140.65|10140.65|10138.18|10138.18|0
1615285230000|2021-03-09 10:20:30|10140.82|10140.82|10142.72|10142.72|10142.72|10142.72|10140.82|10140.82|0
1615285240000|2021-03-09 10:20:40|10142.59|10142.59|10142.22|10142.22|10142.59|10142.59|10142.22|10142.22|0
1615285250000|2021-03-09 10:20:50|10141.94|10141.94|10138.14|10138.14|10141.94|10141.94|10138.14|10138.14|0
1615285260000|2021-03-09 10:21:00|10138.19|10138.19|10137.58|10137.58|10138.19|10138.19|10137.58|10137.58|0
1615285270000|2021-03-09 10:21:10|10137.9|10137.9|10138.29|10138.29|10138.29|10138.29|10137.9|10137.9|0
1615285290000|2021-03-09 10:21:30|10138.13|10138.13|10137.4|10137.4|10138.13|10138.13|10137.4|10137.4|0
1615285300000|2021-03-09 10:21:40|10137.15|10137.15|10137.02|10137.02|10137.15|10137.15|10137.02|10137.02|0
1615285310000|2021-03-09 10:21:50|10137|10137|10135.33|10135.33|10137|10137|10135.33|10135.33|0
1615285320000|2021-03-09 10:22:00|10135.13|10135.13|10134.72|10134.72|10135.13|10135.13|10134.72|10134.72|0
1615285330000|2021-03-09 10:22:10|10133.55|10133.55|10133.55|10133.55|10133.55|10133.55|10133.55|10133.55|0
1615285340000|2021-03-09 10:22:20|10133.42|10133.42|10131.3|10131.3|10133.42|10133.42|10131.3|10131.3|0
1615285350000|2021-03-09 10:22:30|10132.08|10132.08|10132.13|10132.13|10132.13|10132.13|10131.74|10131.74|0
1615285360000|2021-03-09 10:22:40|10132.38|10132.38|10132.29|10132.29|10132.68|10132.68|10132.29|10132.29|0
1615285370000|2021-03-09 10:22:50|10132.37|10132.37|10131.37|10131.37|10132.37|10132.37|10131.21|10131.21|0
1615285380000|2021-03-09 10:23:00|10131.5|10131.5|10130.33|10130.33|10131.5|10131.5|10130.33|10130.33|0
1615285390000|2021-03-09 10:23:10|10130.45|10130.45|10130.99|10130.99|10130.99|10130.99|10130.45|10130.45|0
1615285400000|2021-03-09 10:23:20|10131.1|10131.1|10131.52|10131.52|10131.57|10131.57|10131.1|10131.1|0
1615285410000|2021-03-09 10:23:30|10131.77|10131.77|10130.19|10130.19|10131.77|10131.77|10130.19|10130.19|0
1615285430000|2021-03-09 10:23:50|10130.02|10130.02|10130.23|10130.23|10130.23|10130.23|10130.02|10130.02|0
1615285440000|2021-03-09 10:24:00|10130.13|10130.13|10129.86|10129.86|10130.13|10130.13|10129.7|10129.7|0
1615285450000|2021-03-09 10:24:10|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|0
1615285460000|2021-03-09 10:24:20|10130.09|10130.09|10133.89|10133.89|10133.89|10133.89|10130.09|10130.09|0
1615285470000|2021-03-09 10:24:30|10133.76|10133.76|10133.76|10133.76|10133.76|10133.76|10133.76|10133.76|0
1615285480000|2021-03-09 10:24:40|10133.89|10133.89|10133.89|10133.89|10133.89|10133.89|10133.89|10133.89|0
1615285490000|2021-03-09 10:24:50|10133.5|10133.5|10132.3|10132.3|10133.89|10133.89|10132.3|10132.3|0
1615285500000|2021-03-09 10:25:00|10132.14|10132.14|10133.71|10133.71|10133.71|10133.71|10132.14|10132.14|0
1615285510000|2021-03-09 10:25:10|10134.1|10134.1|10134.1|10134.1|10134.1|10134.1|10134.1|10134.1|0
1615285520000|2021-03-09 10:25:20|10133.71|10133.71|10134.57|10134.57|10134.57|10134.57|10133.4|10133.4|0
1615285530000|2021-03-09 10:25:30|10134.41|10134.41|10134.41|10134.41|10134.41|10134.41|10134.41|10134.41|0
1615285540000|2021-03-09 10:25:40|10134.3|10134.3|10134.3|10134.3|10134.3|10134.3|10134.3|10134.3|0
1615285550000|2021-03-09 10:25:50|10134.19|10134.19|10132.76|10132.76|10134.19|10134.19|10132.76|10132.76|0
1615285560000|2021-03-09 10:26:00|10132.63|10132.63|10130.76|10130.76|10132.63|10132.63|10130.76|10130.76|0
1615285570000|2021-03-09 10:26:10|10130.6|10130.6|10130.87|10130.87|10130.87|10130.87|10130.6|10130.6|0
1615285580000|2021-03-09 10:26:20|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|0
1615285590000|2021-03-09 10:26:30|10130.71|10130.71|10130.36|10130.36|10130.71|10130.71|10130.2|10130.2|0
1615285600000|2021-03-09 10:26:40|10130.19|10130.19|10129.91|10129.91|10130.19|10130.19|10129.91|10129.91|0
1615285610000|2021-03-09 10:26:50|10130.02|10130.02|10130.02|10130.02|10130.02|10130.02|10130.02|10130.02|0
1615285630000|2021-03-09 10:27:10|10129.85|10129.85|10133.52|10133.52|10133.52|10133.52|10129.85|10129.85|0
1615285640000|2021-03-09 10:27:20|10133.58|10133.58|10134.74|10134.74|10135.52|10135.52|10133.58|10133.58|0
1615285650000|2021-03-09 10:27:30|10134.86|10134.86|10135.86|10135.86|10135.86|10135.86|10134.86|10134.86|0
1615285660000|2021-03-09 10:27:40|10135.97|10135.97|10135.97|10135.97|10135.97|10135.97|10135.97|10135.97|0
1615285680000|2021-03-09 10:28:00|10135.89|10135.89|10136.18|10136.18|10136.35|10136.35|10135.89|10135.89|0
1615285690000|2021-03-09 10:28:10|10135.79|10135.79|10133.91|10133.91|10135.9|10135.9|10133.91|10133.91|0
1615285720000|2021-03-09 10:28:40|10133.52|10133.52|10133.53|10133.53|10133.53|10133.53|10133.52|10133.52|0
1615285730000|2021-03-09 10:28:50|10133.92|10133.92|10133.92|10133.92|10133.92|10133.92|10133.92|10133.92|0
1615285740000|2021-03-09 10:29:00|10134.31|10134.31|10134.65|10134.65|10134.65|10134.65|10134.31|10134.31|0
1615285750000|2021-03-09 10:29:10|10134.82|10134.82|10135.85|10135.85|10135.85|10135.85|10134.72|10134.72|0
1615285760000|2021-03-09 10:29:20|10136.62|10136.62|10136.62|10136.62|10136.62|10136.62|10136.62|10136.62|0
1615285770000|2021-03-09 10:29:30|10136.61|10136.61|10136.48|10136.48|10136.61|10136.61|10136.48|10136.48|0
1615285780000|2021-03-09 10:29:40|10136.2|10136.2|10136.2|10136.2|10136.2|10136.2|10136.2|10136.2|0
1615285800000|2021-03-09 10:30:00|10136.23|10136.23|10136.42|10136.42|10136.52|10136.52|10136.23|10136.23|0
1615285810000|2021-03-09 10:30:10|10136.54|10136.54|10137.25|10137.25|10137.25|10137.25|10136.54|10136.54|0
1615285820000|2021-03-09 10:30:20|10137.36|10137.36|10137.36|10137.36|10137.36|10137.36|10137.36|10137.36|0
1615285840000|2021-03-09 10:30:40|10137.7|10137.7|10137.89|10137.89|10137.89|10137.89|10137.7|10137.7|0
1615285850000|2021-03-09 10:30:50|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|0
1615285860000|2021-03-09 10:31:00|10138.4|10138.4|10143.35|10143.35|10143.35|10143.35|10138.4|10138.4|0
1615285870000|2021-03-09 10:31:10|10143.74|10143.74|10143.74|10143.74|10144.13|10144.13|10143.74|10143.74|0
1615285880000|2021-03-09 10:31:20|10143.87|10143.87|10142.57|10142.57|10143.87|10143.87|10142.57|10142.57|0
1615285890000|2021-03-09 10:31:30|10142.18|10142.18|10142.18|10142.18|10142.18|10142.18|10142.18|10142.18|0
1615285900000|2021-03-09 10:31:40|10141.9|10141.9|10141.9|10141.9|10141.9|10141.9|10141.9|10141.9|0
1615285910000|2021-03-09 10:31:50|10141.65|10141.65|10139.53|10139.53|10141.65|10141.65|10139.03|10139.03|0
1615285920000|2021-03-09 10:32:00|10139.92|10139.92|10141.65|10141.65|10141.65|10141.65|10139.92|10139.92|0
1615285940000|2021-03-09 10:32:20|10141.55|10141.55|10141.55|10141.55|10141.55|10141.55|10141.55|10141.55|0
1615285970000|2021-03-09 10:32:50|10141.16|10141.16|10142.28|10142.28|10142.28|10142.28|10141.16|10141.16|0
1615285980000|2021-03-09 10:33:00|10142.47|10142.47|10142.56|10142.56|10142.57|10142.57|10142.47|10142.47|0
1615285990000|2021-03-09 10:33:10|10142.28|10142.28|10142.28|10142.28|10142.28|10142.28|10142.28|10142.28|0
1615286000000|2021-03-09 10:33:20|10142.6|10142.6|10142.44|10142.44|10142.6|10142.6|10142.44|10142.44|0
1615286010000|2021-03-09 10:33:30|10142.28|10142.28|10141.6|10141.6|10142.44|10142.44|10141.6|10141.6|0
1615286020000|2021-03-09 10:33:40|10141.21|10141.21|10140.54|10140.54|10141.21|10141.21|10140.54|10140.54|0
1615286030000|2021-03-09 10:33:50|10141.1|10141.1|10141.1|10141.1|10141.1|10141.1|10141.1|10141.1|0
1615286040000|2021-03-09 10:34:00|10140.85|10140.85|10141.08|10141.08|10141.24|10141.24|10140.76|10140.76|0
1615286060000|2021-03-09 10:34:20|10141.18|10141.18|10142.76|10142.76|10142.76|10142.76|10141.18|10141.18|0
1615286070000|2021-03-09 10:34:30|10142.65|10142.65|10144.12|10144.12|10144.12|10144.12|10142.54|10142.54|0
1615286080000|2021-03-09 10:34:40|10144.01|10144.01|10144.01|10144.01|10144.01|10144.01|10144.01|10144.01|0
1615286100000|2021-03-09 10:35:00|10142.44|10142.44|10142.51|10142.51|10142.72|10142.72|10142.44|10142.44|0
1615286110000|2021-03-09 10:35:10|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|0
1615286120000|2021-03-09 10:35:20|10141.57|10141.57|10143.37|10143.37|10143.37|10143.37|10141.57|10141.57|0
1615286130000|2021-03-09 10:35:30|10143.18|10143.18|10142.4|10142.4|10143.18|10143.18|10142.4|10142.4|0
1615286140000|2021-03-09 10:35:40|10142.01|10142.01|10142.72|10142.72|10142.72|10142.72|10142.01|10142.01|0
1615286150000|2021-03-09 10:35:50|10142.8|10142.8|10142.8|10142.8|10142.8|10142.8|10142.8|10142.8|0
1615286160000|2021-03-09 10:36:00|10143.19|10143.19|10142.91|10142.91|10143.58|10143.58|10142.79|10142.79|0
1615286170000|2021-03-09 10:36:10|10143.3|10143.3|10143.91|10143.91|10144.19|10144.19|10143.3|10143.3|0
1615286180000|2021-03-09 10:36:20|10144.69|10144.69|10144.69|10144.69|10144.69|10144.69|10144.69|10144.69|0
1615286190000|2021-03-09 10:36:30|10144.62|10144.62|10143.47|10143.47|10144.62|10144.62|10143.47|10143.47|0
1615286200000|2021-03-09 10:36:40|10143.66|10143.66|10143.66|10143.66|10143.66|10143.66|10143.66|10143.66|0
1615286210000|2021-03-09 10:36:50|10143.58|10143.58|10143.58|10143.58|10143.58|10143.58|10143.58|10143.58|0
1615286220000|2021-03-09 10:37:00|10142.8|10142.8|10143.6|10143.6|10143.6|10143.6|10142.72|10142.72|0
1615286230000|2021-03-09 10:37:10|10143.55|10143.55|10143.22|10143.22|10143.6|10143.6|10143.04|10143.04|0
1615286240000|2021-03-09 10:37:20|10142.9|10142.9|10144.51|10144.51|10144.51|10144.51|10142.9|10142.9|0
1615286250000|2021-03-09 10:37:30|10144.43|10144.43|10145.1|10145.1|10145.1|10145.1|10144.43|10144.43|0
1615286260000|2021-03-09 10:37:40|10145.27|10145.27|10146.1|10146.1|10146.23|10146.23|10145.27|10145.27|0
1615286270000|2021-03-09 10:37:50|10145.71|10145.71|10145.87|10145.87|10145.87|10145.87|10145.71|10145.71|0
1615286280000|2021-03-09 10:38:00|10145.81|10145.81|10145.89|10145.89|10145.89|10145.89|10145.81|10145.81|0
1615286290000|2021-03-09 10:38:10|10145.73|10145.73|10146.56|10146.56|10146.56|10146.56|10145.41|10145.41|0
1615286300000|2021-03-09 10:38:20|10146.95|10146.95|10146.95|10146.95|10146.95|10146.95|10146.95|10146.95|0
1615286310000|2021-03-09 10:38:30|10146.83|10146.83|10145.52|10145.52|10146.83|10146.83|10145.52|10145.52|0
1615286320000|2021-03-09 10:38:40|10145.13|10145.13|10145.14|10145.14|10145.14|10145.14|10145.13|10145.13|0
1615286330000|2021-03-09 10:38:50|10144.5|10144.5|10144.5|10144.5|10144.5|10144.5|10144.11|10144.11|0
1615286340000|2021-03-09 10:39:00|10144.52|10144.52|10145.13|10145.13|10145.13|10145.13|10144.52|10144.52|0
1615286350000|2021-03-09 10:39:10|10144.81|10144.81|10146.84|10146.84|10146.84|10146.84|10144.81|10144.81|0
1615286360000|2021-03-09 10:39:20|10147.63|10147.63|10145.57|10145.57|10147.63|10147.63|10145.57|10145.57|0
1615286370000|2021-03-09 10:39:30|10145.4|10145.4|10143.83|10143.83|10145.89|10145.89|10143.83|10143.83|0
1615286380000|2021-03-09 10:39:40|10143.66|10143.66|10143.09|10143.09|10143.66|10143.66|10143.09|10143.09|0
1615286390000|2021-03-09 10:39:50|10142.77|10142.77|10143.4|10143.4|10143.6|10143.6|10142.77|10142.77|0
1615286400000|2021-03-09 10:40:00|10143.88|10143.88|10144.04|10144.04|10144.04|10144.04|10143.24|10143.24|0
1615286410000|2021-03-09 10:40:10|10143.72|10143.72|10141.49|10141.49|10143.72|10143.72|10141.49|10141.49|0
1615286420000|2021-03-09 10:40:20|10141.33|10141.33|10141.33|10141.33|10141.33|10141.33|10140.69|10140.69|0
1615286430000|2021-03-09 10:40:30|10140.16|10140.16|10138.6|10138.6|10140.16|10140.16|10138.6|10138.6|0
1615286440000|2021-03-09 10:40:40|10138.21|10138.21|10138.52|10138.52|10138.83|10138.83|10138.04|10138.04|0
1615286450000|2021-03-09 10:40:50|10138.64|10138.64|10138.92|10138.92|10139.69|10139.69|10138.53|10138.53|0
1615286460000|2021-03-09 10:41:00|10139.08|10139.08|10140.58|10140.58|10140.79|10140.79|10139.08|10139.08|0
1615286470000|2021-03-09 10:41:10|10141.37|10141.37|10142.83|10142.83|10143.15|10143.15|10141.37|10141.37|0
1615286480000|2021-03-09 10:41:20|10142.35|10142.35|10141.73|10141.73|10142.35|10142.35|10141.25|10141.25|0
1615286490000|2021-03-09 10:41:30|10141.41|10141.41|10140.97|10140.97|10141.41|10141.41|10140.87|10140.87|0
1615286500000|2021-03-09 10:41:40|10142.14|10142.14|10141.66|10141.66|10142.14|10142.14|10141.66|10141.66|0
1615286510000|2021-03-09 10:41:50|10141.5|10141.5|10140.05|10140.05|10141.5|10141.5|10140.05|10140.05|0
1615286520000|2021-03-09 10:42:00|10140.24|10140.24|10140.77|10140.77|10141.16|10141.16|10140.03|10140.03|0
1615286530000|2021-03-09 10:42:10|10141.1|10141.1|10141.26|10141.26|10141.26|10141.26|10141.1|10141.1|0
1615286540000|2021-03-09 10:42:20|10141.36|10141.36|10141.36|10141.36|10141.36|10141.36|10141.36|10141.36|0
1615286550000|2021-03-09 10:42:30|10141.55|10141.55|10141.36|10141.36|10141.55|10141.55|10141.36|10141.36|0
1615286560000|2021-03-09 10:42:40|10141.57|10141.57|10141.39|10141.39|10141.57|10141.57|10141.2|10141.2|0
1615286570000|2021-03-09 10:42:50|10140.62|10140.62|10140.18|10140.18|10140.62|10140.62|10140.18|10140.18|0
1615286590000|2021-03-09 10:43:10|10139.97|10139.97|10140.36|10140.36|10140.36|10140.36|10139.97|10139.97|0
1615286600000|2021-03-09 10:43:20|10140.27|10140.27|10140.27|10140.27|10140.27|10140.27|10140.27|10140.27|0
1615286610000|2021-03-09 10:43:30|10141.05|10141.05|10141.05|10141.05|10141.05|10141.05|10141.05|10141.05|0
1615286620000|2021-03-09 10:43:40|10141.83|10141.83|10141.17|10141.17|10141.83|10141.83|10141.17|10141.17|0
1615286630000|2021-03-09 10:43:50|10141.36|10141.36|10140.93|10140.93|10141.36|10141.36|10140.93|10140.93|0
1615286640000|2021-03-09 10:44:00|10140.65|10140.65|10138.44|10138.44|10140.65|10140.65|10138.44|10138.44|0
1615286650000|2021-03-09 10:44:10|10138.6|10138.6|10138.6|10138.6|10138.6|10138.6|10138.6|10138.6|0
1615286670000|2021-03-09 10:44:30|10138.77|10138.77|10138.6|10138.6|10138.77|10138.77|10138.6|10138.6|0
1615286680000|2021-03-09 10:44:40|10138.68|10138.68|10138.68|10138.68|10138.76|10138.76|10138.68|10138.68|0
1615286690000|2021-03-09 10:44:50|10138.36|10138.36|10137.01|10137.01|10138.36|10138.36|10137.01|10137.01|0
1615286700000|2021-03-09 10:45:00|10137.09|10137.09|10136.17|10136.17|10137.09|10137.09|10135.52|10135.52|0
1615286710000|2021-03-09 10:45:10|10136|10136|10135.89|10135.89|10136|10136|10135.83|10135.83|0
1615286720000|2021-03-09 10:45:20|10135.86|10135.86|10135.07|10135.07|10135.86|10135.86|10135.07|10135.07|0
1615286730000|2021-03-09 10:45:30|10134.29|10134.29|10132.17|10132.17|10134.29|10134.29|10132.17|10132.17|0
1615286740000|2021-03-09 10:45:40|10131.79|10131.79|10131.66|10131.66|10131.79|10131.79|10131.66|10131.66|0
1615286750000|2021-03-09 10:45:50|10131.56|10131.56|10132.65|10132.65|10132.65|10132.65|10131.56|10131.56|0
1615286760000|2021-03-09 10:46:00|10132.84|10132.84|10132.76|10132.76|10132.84|10132.84|10132.76|10132.76|0
1615286770000|2021-03-09 10:46:10|10132.93|10132.93|10133.06|10133.06|10133.06|10133.06|10132.93|10132.93|0
1615286780000|2021-03-09 10:46:20|10133.18|10133.18|10132.4|10132.4|10133.18|10133.18|10132.4|10132.4|0
1615286790000|2021-03-09 10:46:30|10132.01|10132.01|10132.4|10132.4|10132.4|10132.4|10132.01|10132.01|0
1615286810000|2021-03-09 10:46:50|10131.6|10131.6|10131.44|10131.44|10131.6|10131.6|10131.27|10131.27|0
1615286820000|2021-03-09 10:47:00|10130.66|10130.66|10130.93|10130.93|10130.93|10130.93|10130.27|10130.27|0
1615286830000|2021-03-09 10:47:10|10130.15|10130.15|10129.87|10129.87|10130.15|10130.15|10129.87|10129.87|0
1615286840000|2021-03-09 10:47:20|10129.85|10129.85|10129.85|10129.85|10129.85|10129.85|10129.85|10129.85|0
1615286850000|2021-03-09 10:47:30|10129.73|10129.73|10129.73|10129.73|10129.73|10129.73|10129.73|10129.73|0
1615286860000|2021-03-09 10:47:40|10129.17|10129.17|10129.2|10129.2|10129.39|10129.39|10129|10129|0
1615286870000|2021-03-09 10:47:50|10129.17|10129.17|10127.71|10127.71|10129.17|10129.17|10127.71|10127.71|0
1615286880000|2021-03-09 10:48:00|10127.68|10127.68|10127.65|10127.65|10127.68|10127.68|10127.37|10127.37|0
1615286890000|2021-03-09 10:48:10|10128.03|10128.03|10127.13|10127.13|10128.03|10128.03|10127.13|10127.13|0
1615286900000|2021-03-09 10:48:20|10127.29|10127.29|10126.97|10126.97|10127.45|10127.45|10126.97|10126.97|0
1615286910000|2021-03-09 10:48:30|10127.29|10127.29|10127.45|10127.45|10127.48|10127.48|10127.29|10127.29|0
1615286920000|2021-03-09 10:48:40|10127.29|10127.29|10127.29|10127.29|10127.29|10127.29|10127.29|10127.29|0
1615286930000|2021-03-09 10:48:50|10127.68|10127.68|10126.08|10126.08|10127.68|10127.68|10126.08|10126.08|0
1615286940000|2021-03-09 10:49:00|10126.4|10126.4|10126.73|10126.73|10126.73|10126.73|10126.4|10126.4|0
1615286950000|2021-03-09 10:49:10|10126.38|10126.38|10126.58|10126.58|10126.7|10126.7|10126.38|10126.38|0
1615286960000|2021-03-09 10:49:20|10126.98|10126.98|10126.98|10126.98|10126.98|10126.98|10126.98|10126.98|0
1615286970000|2021-03-09 10:49:30|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|0
1615286980000|2021-03-09 10:49:40|10126.64|10126.64|10126.56|10126.56|10126.8|10126.8|10126.56|10126.56|0
1615286990000|2021-03-09 10:49:50|10126.48|10126.48|10127.18|10127.18|10127.18|10127.18|10125.83|10125.83|0
1615287000000|2021-03-09 10:50:00|10126.94|10126.94|10126.55|10126.55|10127.14|10127.14|10126.55|10126.55|0
1615287010000|2021-03-09 10:50:10|10126.6|10126.6|10126.42|10126.42|10126.76|10126.76|10126.42|10126.42|0
1615287020000|2021-03-09 10:50:20|10126.79|10126.79|10126.79|10126.79|10126.79|10126.79|10126.79|10126.79|0
1615287030000|2021-03-09 10:50:30|10127.58|10127.58|10128.36|10128.36|10128.36|10128.36|10127.58|10127.58|0
1615287050000|2021-03-09 10:50:50|10128.2|10128.2|10128.2|10128.2|10128.21|10128.21|10128.2|10128.2|0
1615287060000|2021-03-09 10:51:00|10128.23|10128.23|10130.28|10130.28|10130.28|10130.28|10128.23|10128.23|0
1615287070000|2021-03-09 10:51:10|10129.5|10129.5|10130.3|10130.3|10130.3|10130.3|10129.5|10129.5|0
1615287080000|2021-03-09 10:51:20|10130.58|10130.58|10131.3|10131.3|10131.3|10131.3|10130.58|10130.58|0
1615287090000|2021-03-09 10:51:30|10131.62|10131.62|10131.75|10131.75|10131.78|10131.78|10131.62|10131.62|0
1615287110000|2021-03-09 10:51:50|10131.8|10131.8|10132.09|10132.09|10132.25|10132.25|10131.8|10131.8|0
1615287120000|2021-03-09 10:52:00|10132.48|10132.48|10135.63|10135.63|10135.63|10135.63|10132.48|10132.48|0
1615287130000|2021-03-09 10:52:10|10135.59|10135.59|10137.52|10137.52|10137.52|10137.52|10134.02|10134.02|0
1615287140000|2021-03-09 10:52:20|10137.69|10137.69|10138.21|10138.21|10138.23|10138.23|10137.69|10137.69|0
1615287150000|2021-03-09 10:52:30|10138.19|10138.19|10138.67|10138.67|10138.67|10138.67|10138.11|10138.11|0
1615287160000|2021-03-09 10:52:40|10138.5|10138.5|10137.72|10137.72|10138.58|10138.58|10137.72|10137.72|0
1615287180000|2021-03-09 10:53:00|10137.88|10137.88|10138.22|10138.22|10138.22|10138.22|10137.88|10137.88|0
1615287190000|2021-03-09 10:53:10|10138.39|10138.39|10138.39|10138.39|10138.47|10138.47|10138.39|10138.39|0
1615287200000|2021-03-09 10:53:20|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|0
1615287210000|2021-03-09 10:53:30|10138.18|10138.18|10138.37|10138.37|10138.37|10138.37|10138.18|10138.18|0
1615287220000|2021-03-09 10:53:40|10138.5|10138.5|10139.57|10139.57|10139.57|10139.57|10138.5|10138.5|0
1615287230000|2021-03-09 10:53:50|10139.94|10139.94|10140.76|10140.76|10142.84|10142.84|10139.69|10139.69|0
1615287240000|2021-03-09 10:54:00|10139.19|10139.19|10138.94|10138.94|10139.72|10139.72|10138.94|10138.94|0
1615287250000|2021-03-09 10:54:10|10138.15|10138.15|10140.52|10140.52|10140.52|10140.52|10138.15|10138.15|0
1615287260000|2021-03-09 10:54:20|10141.31|10141.31|10145.17|10145.17|10145.17|10145.17|10139.74|10139.74|0
1615287270000|2021-03-09 10:54:30|10145.56|10145.56|10145.16|10145.16|10145.95|10145.95|10145.16|10145.16|0
1615287280000|2021-03-09 10:54:40|10144.38|10144.38|10146.66|10146.66|10146.66|10146.66|10144.38|10144.38|0
1615287290000|2021-03-09 10:54:50|10147.45|10147.45|10146.01|10146.01|10147.58|10147.58|10146.01|10146.01|0
1615287300000|2021-03-09 10:55:00|10146.4|10146.4|10147.17|10147.17|10147.17|10147.17|10146.01|10146.01|0
1615287310000|2021-03-09 10:55:10|10146.78|10146.78|10145.76|10145.76|10147.57|10147.57|10145.76|10145.76|0
1615287320000|2021-03-09 10:55:20|10145.48|10145.48|10145.82|10145.82|10145.82|10145.82|10145.48|10145.48|0
1615287330000|2021-03-09 10:55:30|10145.43|10145.43|10145.4|10145.4|10145.57|10145.57|10145.4|10145.4|0
1615287340000|2021-03-09 10:55:40|10145.74|10145.74|10145.74|10145.74|10145.74|10145.74|10145.74|10145.74|0
1615287350000|2021-03-09 10:55:50|10144.95|10144.95|10143.39|10143.39|10144.95|10144.95|10143.39|10143.39|0
1615287360000|2021-03-09 10:56:00|10142.75|10142.75|10142.19|10142.19|10142.75|10142.75|10142.19|10142.19|0
1615287370000|2021-03-09 10:56:10|10141.81|10141.81|10141.81|10141.81|10141.81|10141.81|10141.81|10141.81|0
1615287380000|2021-03-09 10:56:20|10139.45|10139.45|10139.06|10139.06|10139.45|10139.45|10139.06|10139.06|0
1615287390000|2021-03-09 10:56:30|10139.34|10139.34|10138.53|10138.53|10139.34|10139.34|10138.53|10138.53|0
1615287420000|2021-03-09 10:57:00|10140.1|10140.1|10140.1|10140.1|10140.1|10140.1|10140.1|10140.1|0
1615287430000|2021-03-09 10:57:10|10139.31|10139.31|10138.26|10138.26|10139.31|10139.31|10138.25|10138.25|0
1615287440000|2021-03-09 10:57:20|10139.05|10139.05|10142.58|10142.58|10142.58|10142.58|10139.05|10139.05|0
1615287450000|2021-03-09 10:57:30|10142.96|10142.96|10142.64|10142.64|10142.96|10142.96|10142.64|10142.64|0
1615287460000|2021-03-09 10:57:40|10142.8|10142.8|10142.88|10142.88|10143.04|10143.04|10142.79|10142.79|0
1615287490000|2021-03-09 10:58:10|10143|10143|10143.62|10143.62|10143.75|10143.75|10143|10143|0
1615287500000|2021-03-09 10:58:20|10142.82|10142.82|10143.75|10143.75|10143.75|10143.75|10142.82|10142.82|0
1615287510000|2021-03-09 10:58:30|10144.53|10144.53|10144.53|10144.53|10144.53|10144.53|10144.53|10144.53|0
1615287520000|2021-03-09 10:58:40|10144.16|10144.16|10147.1|10147.1|10147.1|10147.1|10144.16|10144.16|0
1615287540000|2021-03-09 10:59:00|10147.07|10147.07|10147.33|10147.33|10147.33|10147.33|10146.85|10146.85|0
1615287550000|2021-03-09 10:59:10|10148.9|10148.9|10147.65|10147.65|10148.9|10148.9|10147.33|10147.33|0
1615287560000|2021-03-09 10:59:20|10147.01|10147.01|10147.49|10147.49|10147.49|10147.49|10147.01|10147.01|0
1615287570000|2021-03-09 10:59:30|10147.32|10147.32|10149.67|10149.67|10149.67|10149.67|10147.32|10147.32|0
1615287580000|2021-03-09 10:59:40|10149.77|10149.77|10149.82|10149.82|10149.82|10149.82|10149.43|10149.43|0
1615287590000|2021-03-09 10:59:50|10149.43|10149.43|10149.56|10149.56|10149.75|10149.75|10149.4|10149.4|0
1615287600000|2021-03-09 11:00:00|10149.9|10149.9|10148.03|10148.03|10149.9|10149.9|10147.84|10147.84|0
1615287610000|2021-03-09 11:00:10|10147.75|10147.75|10147.75|10147.75|10147.75|10147.75|10147.75|10147.75|0
1615287620000|2021-03-09 11:00:20|10147.43|10147.43|10145.72|10145.72|10147.43|10147.43|10145.72|10145.72|0
1615287640000|2021-03-09 11:00:40|10145.16|10145.16|10146.27|10146.27|10146.27|10146.27|10145.16|10145.16|0
1615287660000|2021-03-09 11:01:00|10146.02|10146.02|10145.89|10145.89|10146.02|10146.02|10145.89|10145.89|0
1615287670000|2021-03-09 11:01:10|10146.03|10146.03|10146.03|10146.03|10146.03|10146.03|10146.03|10146.03|0
1615287700000|2021-03-09 11:01:40|10146.24|10146.24|10144.79|10144.79|10146.24|10146.24|10144.67|10144.67|0
1615287710000|2021-03-09 11:01:50|10145.18|10145.18|10144.7|10144.7|10145.18|10145.18|10144.7|10144.7|0
1615287720000|2021-03-09 11:02:00|10144.64|10144.64|10144.68|10144.68|10144.85|10144.85|10144.64|10144.64|0
1615287730000|2021-03-09 11:02:10|10146.25|10146.25|10146.83|10146.83|10147.03|10147.03|10146.25|10146.25|0
1615287740000|2021-03-09 11:02:20|10147.22|10147.22|10147.86|10147.86|10147.86|10147.86|10147.22|10147.22|0
1615287750000|2021-03-09 11:02:30|10148.64|10148.64|10150.69|10150.69|10150.69|10150.69|10148.64|10148.64|0
1615287760000|2021-03-09 11:02:40|10150.37|10150.37|10151.27|10151.27|10151.27|10151.27|10150.37|10150.37|0
1615287770000|2021-03-09 11:02:50|10151.29|10151.29|10151.46|10151.46|10151.46|10151.46|10151.29|10151.29|0
1615287780000|2021-03-09 11:03:00|10151.78|10151.78|10151.32|10151.32|10151.94|10151.94|10151.32|10151.32|0
1615287790000|2021-03-09 11:03:10|10152.48|10152.48|10152.54|10152.54|10152.62|10152.62|10152.48|10152.48|0
1615287800000|2021-03-09 11:03:20|10152.35|10152.35|10152.7|10152.7|10152.7|10152.7|10152.35|10152.35|0
1615287810000|2021-03-09 11:03:30|10152.05|10152.05|10152.39|10152.39|10152.39|10152.39|10152.05|10152.05|0
1615287820000|2021-03-09 11:03:40|10152.55|10152.55|10152.68|10152.68|10152.88|10152.88|10152.4|10152.4|0
1615287830000|2021-03-09 11:03:50|10152.51|10152.51|10152.09|10152.09|10152.51|10152.51|10152.09|10152.09|0
1615287840000|2021-03-09 11:04:00|10152.25|10152.25|10152.91|10152.91|10153.07|10153.07|10152.25|10152.25|0
1615287850000|2021-03-09 11:04:10|10152.59|10152.59|10153.9|10153.9|10153.9|10153.9|10152.43|10152.43|0
1615287860000|2021-03-09 11:04:20|10154.07|10154.07|10153.97|10153.97|10154.26|10154.26|10153.97|10153.97|0
1615287870000|2021-03-09 11:04:30|10153.65|10153.65|10153.65|10153.65|10153.65|10153.65|10153.65|10153.65|0
1615287880000|2021-03-09 11:04:40|10153.26|10153.26|10152.48|10152.48|10153.26|10153.26|10152.48|10152.48|0
1615287890000|2021-03-09 11:04:50|10152.15|10152.15|10151.67|10151.67|10152.15|10152.15|10151.67|10151.67|0
1615287900000|2021-03-09 11:05:00|10151.69|10151.69|10152.65|10152.65|10152.65|10152.65|10151.69|10151.69|0
1615287910000|2021-03-09 11:05:10|10153.04|10153.04|10153.75|10153.75|10154.59|10154.59|10153.04|10153.04|0
1615287920000|2021-03-09 11:05:20|10154.14|10154.14|10153.82|10153.82|10154.3|10154.3|10153.82|10153.82|0
1615287930000|2021-03-09 11:05:30|10153.66|10153.66|10155.99|10155.99|10156.66|10156.66|10153.66|10153.66|0
1615287940000|2021-03-09 11:05:40|10156.18|10156.18|10156.14|10156.14|10156.33|10156.33|10156.14|10156.14|0
1615287950000|2021-03-09 11:05:50|10155.36|10155.36|10155.85|10155.85|10155.85|10155.85|10155.36|10155.36|0
1615287960000|2021-03-09 11:06:00|10155.97|10155.97|10155.33|10155.33|10155.97|10155.97|10155.33|10155.33|0
1615287970000|2021-03-09 11:06:10|10155.17|10155.17|10154.84|10154.84|10155.17|10155.17|10154.84|10154.84|0
1615287980000|2021-03-09 11:06:20|10154.68|10154.68|10153.06|10153.06|10155.05|10155.05|10153.06|10153.06|0
1615287990000|2021-03-09 11:06:30|10152.9|10152.9|10152.62|10152.62|10153.1|10153.1|10152.3|10152.3|0
1615288000000|2021-03-09 11:06:40|10152.46|10152.46|10152.85|10152.85|10153.09|10153.09|10152.31|10152.31|0
1615288010000|2021-03-09 11:06:50|10152.83|10152.83|10153.57|10153.57|10153.6|10153.6|10152.83|10152.83|0
1615288020000|2021-03-09 11:07:00|10155.83|10155.83|10158.48|10158.48|10158.48|10158.48|10155.83|10155.83|0
1615288030000|2021-03-09 11:07:10|10158.3|10158.3|10161.07|10161.07|10161.07|10161.07|10157.97|10157.97|0
1615288040000|2021-03-09 11:07:20|10160.29|10160.29|10160.29|10160.29|10160.29|10160.29|10160.29|10160.29|0
1615288050000|2021-03-09 11:07:30|10163.51|10163.51|10163.51|10163.51|10163.51|10163.51|10163.12|10163.12|0
1615288060000|2021-03-09 11:07:40|10163.68|10163.68|10163.51|10163.51|10163.68|10163.68|10163.51|10163.51|0
1615288070000|2021-03-09 11:07:50|10163.43|10163.43|10163.35|10163.35|10163.43|10163.43|10163.35|10163.35|0
1615288080000|2021-03-09 11:08:00|10163.27|10163.27|10164.24|10164.24|10164.24|10164.24|10163.27|10163.27|0
1615288090000|2021-03-09 11:08:10|10163.74|10163.74|10163.45|10163.45|10163.96|10163.96|10163.45|10163.45|0
1615288100000|2021-03-09 11:08:20|10163.25|10163.25|10164.98|10164.98|10164.98|10164.98|10163.25|10163.25|0
1615288110000|2021-03-09 11:08:30|10165.34|10165.34|10166.22|10166.22|10166.22|10166.22|10165.34|10165.34|0
1615288120000|2021-03-09 11:08:40|10165.83|10165.83|10167.44|10167.44|10167.44|10167.44|10165.83|10165.83|0
1615288130000|2021-03-09 11:08:50|10168.02|10168.02|10168.02|10168.02|10168.02|10168.02|10168.02|10168.02|0
1615288140000|2021-03-09 11:09:00|10168.41|10168.41|10168.13|10168.13|10168.41|10168.41|10167.85|10167.85|0
1615288150000|2021-03-09 11:09:10|10168.27|10168.27|10167.2|10167.2|10168.75|10168.75|10167.2|10167.2|0
1615288160000|2021-03-09 11:09:20|10167.84|10167.84|10168.53|10168.53|10168.53|10168.53|10166.96|10166.96|0
1615288170000|2021-03-09 11:09:30|10169.37|10169.37|10169.92|10169.92|10169.92|10169.92|10169.37|10169.37|0
1615288180000|2021-03-09 11:09:40|10171.05|10171.05|10173.25|10173.25|10173.25|10173.25|10170.92|10170.92|0
1615288190000|2021-03-09 11:09:50|10172.67|10172.67|10173.66|10173.66|10174.04|10174.04|10172.67|10172.67|0
1615288200000|2021-03-09 11:10:00|10174.14|10174.14|10174.96|10174.96|10175.24|10175.24|10173.75|10173.75|0
1615288210000|2021-03-09 11:10:10|10175.74|10175.74|10175.41|10175.41|10175.74|10175.74|10174.68|10174.68|0
1615288220000|2021-03-09 11:10:20|10175.78|10175.78|10176.16|10176.16|10176.16|10176.16|10175.4|10175.4|0
1615288230000|2021-03-09 11:10:30|10176.29|10176.29|10176.6|10176.6|10176.6|10176.6|10176.29|10176.29|0
1615288240000|2021-03-09 11:10:40|10176.41|10176.41|10177.27|10177.27|10177.27|10177.27|10176.41|10176.41|0
1615288250000|2021-03-09 11:10:50|10177.37|10177.37|10177.37|10177.37|10177.37|10177.37|10177.37|10177.37|0
1615288260000|2021-03-09 11:11:00|10177.69|10177.69|10177.31|10177.31|10178.28|10178.28|10177.31|10177.31|0
1615288270000|2021-03-09 11:11:10|10177.14|10177.14|10178.48|10178.48|10178.48|10178.48|10176.37|10176.37|0
1615288280000|2021-03-09 11:11:20|10178.65|10178.65|10179.04|10179.04|10179.04|10179.04|10178.65|10178.65|0
1615288290000|2021-03-09 11:11:30|10179.16|10179.16|10179.06|10179.06|10179.16|10179.16|10179.06|10179.06|0
1615288300000|2021-03-09 11:11:40|10179.45|10179.45|10182.56|10182.56|10182.56|10182.56|10179.45|10179.45|0
1615288310000|2021-03-09 11:11:50|10182.67|10182.67|10182.41|10182.41|10182.67|10182.67|10182.37|10182.37|0
1615288320000|2021-03-09 11:12:00|10182.58|10182.58|10184.59|10184.59|10184.59|10184.59|10182.37|10182.37|0
1615288330000|2021-03-09 11:12:10|10184.43|10184.43|10182.51|10182.51|10184.43|10184.43|10182.51|10182.51|0
1615288340000|2021-03-09 11:12:20|10181.34|10181.34|10181.34|10181.34|10181.34|10181.34|10181.34|10181.34|0
1615288350000|2021-03-09 11:12:30|10181.26|10181.26|10182.38|10182.38|10182.38|10182.38|10181.26|10181.26|0
1615288360000|2021-03-09 11:12:40|10183.16|10183.16|10182.88|10182.88|10183.16|10183.16|10182.77|10182.77|0
1615288370000|2021-03-09 11:12:50|10183.16|10183.16|10183.8|10183.8|10183.93|10183.93|10183.16|10183.16|0
1615288380000|2021-03-09 11:13:00|10184.36|10184.36|10185.64|10185.64|10185.64|10185.64|10184.08|10184.08|0
1615288390000|2021-03-09 11:13:10|10186.03|10186.03|10186.03|10186.03|10186.03|10186.03|10185.64|10185.64|0
1615288400000|2021-03-09 11:13:20|10185.64|10185.64|10185.63|10185.63|10186.42|10186.42|10185.63|10185.63|0
1615288410000|2021-03-09 11:13:30|10185.76|10185.76|10185.62|10185.62|10186.01|10186.01|10185.62|10185.62|0
1615288420000|2021-03-09 11:13:40|10185.3|10185.3|10186.07|10186.07|10186.07|10186.07|10185.3|10185.3|0
1615288430000|2021-03-09 11:13:50|10186.18|10186.18|10186.14|10186.14|10186.18|10186.18|10185.97|10185.97|0
1615288440000|2021-03-09 11:14:00|10186.03|10186.03|10185.82|10185.82|10186.03|10186.03|10185.72|10185.72|0
1615288450000|2021-03-09 11:14:10|10184.98|10184.98|10184.98|10184.98|10184.98|10184.98|10184.98|10184.98|0
1615288460000|2021-03-09 11:14:20|10185.23|10185.23|10184.28|10184.28|10185.23|10185.23|10184.28|10184.28|0
1615288470000|2021-03-09 11:14:30|10184.41|10184.41|10184.41|10184.41|10184.41|10184.41|10184.41|10184.41|0
1615288480000|2021-03-09 11:14:40|10184.02|10184.02|10183.61|10183.61|10184.02|10184.02|10183.42|10183.42|0
1615288490000|2021-03-09 11:14:50|10183.78|10183.78|10183.39|10183.39|10183.78|10183.78|10183.39|10183.39|0
1615288500000|2021-03-09 11:15:00|10183.78|10183.78|10184.7|10184.7|10184.7|10184.7|10183.78|10183.78|0
1615288510000|2021-03-09 11:15:10|10184.86|10184.86|10184.07|10184.07|10185.07|10185.07|10184.07|10184.07|0
1615288520000|2021-03-09 11:15:20|10184.41|10184.41|10184.41|10184.41|10184.41|10184.41|10184.41|10184.41|0
1615288540000|2021-03-09 11:15:40|10184.81|10184.81|10184.59|10184.59|10184.81|10184.81|10184.35|10184.35|0
1615288550000|2021-03-09 11:15:50|10184.72|10184.72|10185.59|10185.59|10185.59|10185.59|10184.72|10184.72|0
1615288560000|2021-03-09 11:16:00|10185.87|10185.87|10186.32|10186.32|10186.32|10186.32|10185.87|10185.87|0
1615288570000|2021-03-09 11:16:10|10186.48|10186.48|10185.81|10185.81|10186.48|10186.48|10185.81|10185.81|0
1615288580000|2021-03-09 11:16:20|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|10185.68|0
1615288590000|2021-03-09 11:16:30|10185.96|10185.96|10186.58|10186.58|10186.58|10186.58|10185.96|10185.96|0
1615288600000|2021-03-09 11:16:40|10185.79|10185.79|10185.79|10185.79|10185.79|10185.79|10185.79|10185.79|0
1615288610000|2021-03-09 11:16:50|10186.11|10186.11|10186.11|10186.11|10186.11|10186.11|10186.11|10186.11|0
1615288620000|2021-03-09 11:17:00|10186.39|10186.39|10189.09|10189.09|10189.09|10189.09|10186.39|10186.39|0
1615288630000|2021-03-09 11:17:10|10189.57|10189.57|10189.13|10189.13|10189.57|10189.57|10189.13|10189.13|0
1615288640000|2021-03-09 11:17:20|10189.21|10189.21|10189.27|10189.27|10189.27|10189.27|10188.88|10188.88|0
1615288650000|2021-03-09 11:17:30|10189.11|10189.11|10188.34|10188.34|10189.11|10189.11|10188.34|10188.34|0
1615288660000|2021-03-09 11:17:40|10187.7|10187.7|10186.92|10186.92|10187.7|10187.7|10186.92|10186.92|0
1615288670000|2021-03-09 11:17:50|10187.08|10187.08|10187.07|10187.07|10187.08|10187.08|10185.5|10185.5|0
1615288680000|2021-03-09 11:18:00|10186.99|10186.99|10186.99|10186.99|10186.99|10186.99|10186.99|10186.99|0
1615288690000|2021-03-09 11:18:10|10186.82|10186.82|10186.99|10186.99|10186.99|10186.99|10186.82|10186.82|0
1615288700000|2021-03-09 11:18:20|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|10187.16|0
1615288710000|2021-03-09 11:18:30|10187.94|10187.94|10191.1|10191.1|10191.31|10191.31|10187.94|10187.94|0
1615288720000|2021-03-09 11:18:40|10191.31|10191.31|10192.43|10192.43|10192.49|10192.49|10191.1|10191.1|0
1615288730000|2021-03-09 11:18:50|10193.08|10193.08|10193.75|10193.75|10194.01|10194.01|10193.08|10193.08|0
1615288740000|2021-03-09 11:19:00|10192.97|10192.97|10193.49|10193.49|10193.49|10193.49|10192.97|10192.97|0
1615288750000|2021-03-09 11:19:10|10193.87|10193.87|10192.45|10192.45|10195.05|10195.05|10192.45|10192.45|0
1615288770000|2021-03-09 11:19:30|10192.06|10192.06|10191.87|10191.87|10192.06|10192.06|10191.87|10191.87|0
1615288780000|2021-03-09 11:19:40|10192.26|10192.26|10193.58|10193.58|10193.58|10193.58|10192.26|10192.26|0
1615288790000|2021-03-09 11:19:50|10193.9|10193.9|10193.56|10193.56|10194.34|10194.34|10193.56|10193.56|0
1615288800000|2021-03-09 11:20:00|10193.17|10193.17|10192.9|10192.9|10193.17|10193.17|10192.9|10192.9|0
1615288810000|2021-03-09 11:20:10|10193.29|10193.29|10194.63|10194.63|10194.63|10194.63|10193.29|10193.29|0
1615288820000|2021-03-09 11:20:20|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|0
1615288830000|2021-03-09 11:20:30|10195.31|10195.31|10194.97|10194.97|10195.31|10195.31|10194.97|10194.97|0
1615288840000|2021-03-09 11:20:40|10195.1|10195.1|10195.01|10195.01|10195.18|10195.18|10195.01|10195.01|0
1615288850000|2021-03-09 11:20:50|10193.84|10193.84|10194.25|10194.25|10194.25|10194.25|10193.84|10193.84|0
1615288860000|2021-03-09 11:21:00|10193.45|10193.45|10192.73|10192.73|10193.45|10193.45|10192.73|10192.73|0
1615288870000|2021-03-09 11:21:10|10192.94|10192.94|10192.31|10192.31|10193.5|10193.5|10192.31|10192.31|0
1615288880000|2021-03-09 11:21:20|10192.7|10192.7|10192.7|10192.7|10192.7|10192.7|10192.7|10192.7|0
1615288900000|2021-03-09 11:21:40|10192.78|10192.78|10193.15|10193.15|10193.15|10193.15|10192.74|10192.74|0
1615288910000|2021-03-09 11:21:50|10193.24|10193.24|10193.24|10193.24|10193.24|10193.24|10193.24|10193.24|0
1615288920000|2021-03-09 11:22:00|10195.6|10195.6|10195.66|10195.66|10195.76|10195.76|10195.6|10195.6|0
1615288930000|2021-03-09 11:22:10|10195.71|10195.71|10195.71|10195.71|10195.71|10195.71|10195.71|10195.71|0
1615288940000|2021-03-09 11:22:20|10195.6|10195.6|10195.88|10195.88|10195.88|10195.88|10195.6|10195.6|0
1615288950000|2021-03-09 11:22:30|10196.02|10196.02|10195.82|10195.82|10196.1|10196.1|10195.82|10195.82|0
1615288960000|2021-03-09 11:22:40|10195.68|10195.68|10196.91|10196.91|10196.91|10196.91|10195.68|10195.68|0
1615288970000|2021-03-09 11:22:50|10197.22|10197.22|10197.44|10197.44|10197.69|10197.69|10197.22|10197.22|0
1615288980000|2021-03-09 11:23:00|10197.55|10197.55|10197.73|10197.73|10197.92|10197.92|10197.55|10197.55|0
1615288990000|2021-03-09 11:23:10|10197.61|10197.61|10197.61|10197.61|10197.61|10197.61|10197.61|10197.61|0
1615289000000|2021-03-09 11:23:20|10197.41|10197.41|10197.41|10197.41|10197.41|10197.41|10197.41|10197.41|0
1615289010000|2021-03-09 11:23:30|10197.13|10197.13|10197.62|10197.62|10197.62|10197.62|10197.13|10197.13|0
1615289020000|2021-03-09 11:23:40|10196.83|10196.83|10195.33|10195.33|10196.83|10196.83|10195.33|10195.33|0
1615289030000|2021-03-09 11:23:50|10195.43|10195.43|10195.82|10195.82|10195.82|10195.82|10195.43|10195.43|0
1615289040000|2021-03-09 11:24:00|10196.1|10196.1|10197.27|10197.27|10197.66|10197.66|10196.1|10196.1|0
1615289050000|2021-03-09 11:24:10|10197.46|10197.46|10196.76|10196.76|10197.46|10197.46|10196.76|10196.76|0
1615289060000|2021-03-09 11:24:20|10196.66|10196.66|10197.04|10197.04|10197.04|10197.04|10196.66|10196.66|0
1615289070000|2021-03-09 11:24:30|10196.79|10196.79|10196.91|10196.91|10196.91|10196.91|10196.69|10196.69|0
1615289090000|2021-03-09 11:24:50|10196.8|10196.8|10197.75|10197.75|10197.75|10197.75|10196.7|10196.7|0
1615289100000|2021-03-09 11:25:00|10197.57|10197.57|10197.57|10197.57|10197.57|10197.57|10197.57|10197.57|0
1615289110000|2021-03-09 11:25:10|10197.91|10197.91|10198.25|10198.25|10198.25|10198.25|10197.91|10197.91|0
1615289120000|2021-03-09 11:25:20|10197.86|10197.86|10198.25|10198.25|10198.25|10198.25|10197.47|10197.47|0
1615289130000|2021-03-09 11:25:30|10198.64|10198.64|10198.92|10198.92|10198.92|10198.92|10198.64|10198.64|0
1615289140000|2021-03-09 11:25:40|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|10198.81|0
1615289150000|2021-03-09 11:25:50|10198.42|10198.42|10197.56|10197.56|10198.42|10198.42|10197.56|10197.56|0
1615289160000|2021-03-09 11:26:00|10197.69|10197.69|10197.69|10197.69|10197.69|10197.69|10197.69|10197.69|0
1615289170000|2021-03-09 11:26:10|10198.08|10198.08|10198.08|10198.08|10198.08|10198.08|10198.08|10198.08|0
1615289180000|2021-03-09 11:26:20|10197.95|10197.95|10198.31|10198.31|10198.4|10198.4|10197.95|10197.95|0
1615289190000|2021-03-09 11:26:30|10199.89|10199.89|10201.27|10201.27|10201.27|10201.27|10199.89|10199.89|0
1615289200000|2021-03-09 11:26:40|10201.35|10201.35|10202.22|10202.22|10202.22|10202.22|10201.35|10201.35|0
1615289210000|2021-03-09 11:26:50|10202.3|10202.3|10202.95|10202.95|10203.34|10203.34|10202.3|10202.3|0
1615289220000|2021-03-09 11:27:00|10202.47|10202.47|10201.8|10201.8|10202.47|10202.47|10201.14|10201.14|0
1615289230000|2021-03-09 11:27:10|10202.12|10202.12|10202.97|10202.97|10202.97|10202.97|10202.12|10202.12|0
1615289240000|2021-03-09 11:27:20|10203.18|10203.18|10203.2|10203.2|10203.2|10203.2|10203.07|10203.07|0
1615289250000|2021-03-09 11:27:30|10203.36|10203.36|10203.48|10203.48|10203.48|10203.48|10203.36|10203.36|0
1615289260000|2021-03-09 11:27:40|10203.61|10203.61|10204.39|10204.39|10204.39|10204.39|10203.61|10203.61|0
1615289270000|2021-03-09 11:27:50|10204.26|10204.26|10204.39|10204.39|10204.39|10204.39|10203.87|10203.87|0
1615289280000|2021-03-09 11:28:00|10204.51|10204.51|10205.52|10205.52|10205.68|10205.68|10203.73|10203.73|0
1615289290000|2021-03-09 11:28:10|10205.62|10205.62|10204.19|10204.19|10205.62|10205.62|10204.19|10204.19|0
1615289320000|2021-03-09 11:28:40|10204.58|10204.58|10204.77|10204.77|10204.94|10204.94|10204.38|10204.38|0
1615289330000|2021-03-09 11:28:50|10204.93|10204.93|10209.27|10209.27|10209.27|10209.27|10204.93|10204.93|0
1615289340000|2021-03-09 11:29:00|10209.44|10209.44|10209.82|10209.82|10209.82|10209.82|10209.33|10209.33|0
1615289350000|2021-03-09 11:29:10|10210.6|10210.6|10210.94|10210.94|10210.94|10210.94|10210.44|10210.44|0
1615289360000|2021-03-09 11:29:20|10211.72|10211.72|10211.89|10211.89|10211.89|10211.89|10211.72|10211.72|0
1615289370000|2021-03-09 11:29:30|10212.28|10212.28|10212.05|10212.05|10212.28|10212.28|10211.89|10211.89|0
1615289380000|2021-03-09 11:29:40|10211.95|10211.95|10212.14|10212.14|10212.14|10212.14|10211.89|10211.89|0
1615289390000|2021-03-09 11:29:50|10212.3|10212.3|10213.62|10213.62|10213.62|10213.62|10212.06|10212.06|0
1615289400000|2021-03-09 11:30:00|10213.79|10213.79|10213.82|10213.82|10213.89|10213.89|10213.79|10213.79|0
1615289410000|2021-03-09 11:30:10|10213.92|10213.92|10214.52|10214.52|10214.52|10214.52|10213.81|10213.81|0
1615289420000|2021-03-09 11:30:20|10215.31|10215.31|10216.9|10216.9|10216.9|10216.9|10215.31|10215.31|0
1615289430000|2021-03-09 11:30:30|10217.15|10217.15|10217.26|10217.26|10217.26|10217.26|10217.03|10217.03|0
1615289440000|2021-03-09 11:30:40|10216.87|10216.87|10216.22|10216.22|10216.87|10216.87|10216.09|10216.09|0
1615289450000|2021-03-09 11:30:50|10215.43|10215.43|10212.95|10212.95|10215.43|10215.43|10212.95|10212.95|0
1615289460000|2021-03-09 11:31:00|10212.39|10212.39|10211.6|10211.6|10212.39|10212.39|10211.27|10211.27|0
1615289470000|2021-03-09 11:31:10|10211.52|10211.52|10211.14|10211.14|10211.52|10211.52|10211.14|10211.14|0
1615289480000|2021-03-09 11:31:20|10209.57|10209.57|10209.39|10209.39|10209.57|10209.57|10209.39|10209.39|0
1615289490000|2021-03-09 11:31:30|10209.26|10209.26|10208.39|10208.39|10209.26|10209.26|10208.39|10208.39|0
1615289500000|2021-03-09 11:31:40|10208.22|10208.22|10207.88|10207.88|10209.67|10209.67|10206.71|10206.71|0
1615289510000|2021-03-09 11:31:50|10207.63|10207.63|10207.63|10207.63|10207.63|10207.63|10207.63|10207.63|0
1615289520000|2021-03-09 11:32:00|10206.84|10206.84|10207.23|10207.23|10207.23|10207.23|10206.84|10206.84|0
1615289530000|2021-03-09 11:32:10|10207.39|10207.39|10207.43|10207.43|10207.55|10207.55|10207.39|10207.39|0
1615289540000|2021-03-09 11:32:20|10205.88|10205.88|10206.07|10206.07|10206.07|10206.07|10205.3|10205.3|0
1615289550000|2021-03-09 11:32:30|10206.35|10206.35|10206.35|10206.35|10206.35|10206.35|10206.35|10206.35|0
1615289560000|2021-03-09 11:32:40|10206.63|10206.63|10206.7|10206.7|10206.7|10206.7|10206.35|10206.35|0
1615289570000|2021-03-09 11:32:50|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|0
1615289580000|2021-03-09 11:33:00|10207.57|10207.57|10207.67|10207.67|10207.8|10207.8|10207.41|10207.41|0
1615289590000|2021-03-09 11:33:10|10207.86|10207.86|10207.86|10207.86|10207.86|10207.86|10207.86|10207.86|0
1615289600000|2021-03-09 11:33:20|10207.61|10207.61|10207.76|10207.76|10208.24|10208.24|10206.84|10206.84|0
1615289620000|2021-03-09 11:33:40|10207.6|10207.6|10207.32|10207.32|10207.6|10207.6|10207.31|10207.31|0
1615289650000|2021-03-09 11:34:10|10207.64|10207.64|10207.75|10207.75|10207.75|10207.75|10207.64|10207.64|0
1615289660000|2021-03-09 11:34:20|10207.78|10207.78|10207.78|10207.78|10207.78|10207.78|10207.78|10207.78|0
1615289670000|2021-03-09 11:34:30|10207.73|10207.73|10208.06|10208.06|10208.06|10208.06|10207.73|10207.73|0
1615289680000|2021-03-09 11:34:40|10207.78|10207.78|10207.78|10207.78|10207.78|10207.78|10207.78|10207.78|0
1615289690000|2021-03-09 11:34:50|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|10207.59|0
1615289700000|2021-03-09 11:35:00|10207.87|10207.87|10207.59|10207.59|10207.87|10207.87|10207.59|10207.59|0
1615289710000|2021-03-09 11:35:10|10207.48|10207.48|10209.93|10209.93|10211.5|10211.5|10207.48|10207.48|0
1615289720000|2021-03-09 11:35:20|10209.92|10209.92|10210.09|10210.09|10210.09|10210.09|10209.71|10209.71|0
1615289730000|2021-03-09 11:35:30|10210.87|10210.87|10213.16|10213.16|10213.16|10213.16|10210.87|10210.87|0
1615289740000|2021-03-09 11:35:40|10213.93|10213.93|10213.42|10213.42|10213.93|10213.93|10213.42|10213.42|0
1615289750000|2021-03-09 11:35:50|10214.19|10214.19|10214.19|10214.19|10214.19|10214.19|10214.19|10214.19|0
1615289760000|2021-03-09 11:36:00|10214.58|10214.58|10213.77|10213.77|10214.58|10214.58|10213.77|10213.77|0
1615289770000|2021-03-09 11:36:10|10213.61|10213.61|10213.22|10213.22|10213.61|10213.61|10213.22|10213.22|0
1615289780000|2021-03-09 11:36:20|10213.09|10213.09|10209.83|10209.83|10213.09|10213.09|10209.83|10209.83|0
1615289790000|2021-03-09 11:36:30|10209.04|10209.04|10209.04|10209.04|10209.04|10209.04|10209.04|10209.04|0
1615289800000|2021-03-09 11:36:40|10209.09|10209.09|10207.6|10207.6|10209.09|10209.09|10207.6|10207.6|0
1615289810000|2021-03-09 11:36:50|10207.55|10207.55|10207.64|10207.64|10207.64|10207.64|10207.25|10207.25|0
1615289820000|2021-03-09 11:37:00|10207.52|10207.52|10206.96|10206.96|10207.52|10207.52|10206.96|10206.96|0
1615289830000|2021-03-09 11:37:10|10207.35|10207.35|10207.19|10207.19|10207.73|10207.73|10207.19|10207.19|0
1615289850000|2021-03-09 11:37:30|10207.51|10207.51|10207.9|10207.9|10207.9|10207.9|10207.51|10207.51|0
1615289860000|2021-03-09 11:37:40|10207.84|10207.84|10207.53|10207.53|10208|10208|10206.37|10206.37|0
1615289870000|2021-03-09 11:37:50|10207.36|10207.36|10207.36|10207.36|10207.36|10207.36|10206.98|10206.98|0
1615289880000|2021-03-09 11:38:00|10207.75|10207.75|10207.91|10207.91|10208.3|10208.3|10207.75|10207.75|0
1615289890000|2021-03-09 11:38:10|10208.69|10208.69|10207.65|10207.65|10208.69|10208.69|10207.13|10207.13|0
1615289900000|2021-03-09 11:38:20|10206.87|10206.87|10206.4|10206.4|10206.88|10206.88|10206.4|10206.4|0
1615289910000|2021-03-09 11:38:30|10205.88|10205.88|10205.31|10205.31|10206.13|10206.13|10205.31|10205.31|0
1615289920000|2021-03-09 11:38:40|10204.52|10204.52|10204.52|10204.52|10204.52|10204.52|10204.52|10204.52|0
1615289930000|2021-03-09 11:38:50|10204.68|10204.68|10205.88|10205.88|10206.21|10206.21|10204.68|10204.68|0
1615289940000|2021-03-09 11:39:00|10205.49|10205.49|10205.41|10205.41|10205.49|10205.49|10205.41|10205.41|0
1615289950000|2021-03-09 11:39:10|10205.25|10205.25|10205.53|10205.53|10205.53|10205.53|10205.25|10205.25|0
1615289960000|2021-03-09 11:39:20|10205.85|10205.85|10206.54|10206.54|10207.25|10207.25|10205.85|10205.85|0
1615289970000|2021-03-09 11:39:30|10207.03|10207.03|10207.59|10207.59|10207.59|10207.59|10207.03|10207.03|0
1615289980000|2021-03-09 11:39:40|10207.42|10207.42|10207.34|10207.34|10207.42|10207.42|10207.34|10207.34|0
1615289990000|2021-03-09 11:39:50|10207.44|10207.44|10207.65|10207.65|10207.65|10207.65|10207.44|10207.44|0
1615290000000|2021-03-09 11:40:00|10207.46|10207.46|10207.27|10207.27|10207.46|10207.46|10207.27|10207.27|0
1615290010000|2021-03-09 11:40:10|10207.37|10207.37|10207.25|10207.25|10207.37|10207.37|10207.25|10207.25|0
1615290020000|2021-03-09 11:40:20|10207.21|10207.21|10206.48|10206.48|10207.21|10207.21|10206.37|10206.37|0
1615290030000|2021-03-09 11:40:30|10206.16|10206.16|10206.33|10206.33|10206.46|10206.46|10206.16|10206.16|0
1615290040000|2021-03-09 11:40:40|10206.05|10206.05|10205.9|10205.9|10206.05|10206.05|10205.9|10205.9|0
1615290050000|2021-03-09 11:40:50|10205.86|10205.86|10205.94|10205.94|10205.94|10205.94|10205.86|10205.86|0
1615290080000|2021-03-09 11:41:20|10206.1|10206.1|10206.05|10206.05|10206.1|10206.1|10206.05|10206.05|0
1615290090000|2021-03-09 11:41:30|10205.89|10205.89|10205.97|10205.97|10205.97|10205.97|10205.89|10205.89|0
1615290100000|2021-03-09 11:41:40|10205.49|10205.49|10205.63|10205.63|10205.87|10205.87|10205.49|10205.49|0
1615290110000|2021-03-09 11:41:50|10204.06|10204.06|10205.03|10205.03|10205.03|10205.03|10204.06|10204.06|0
1615290120000|2021-03-09 11:42:00|10205.28|10205.28|10205.28|10205.28|10205.28|10205.28|10205.28|10205.28|0
1615290130000|2021-03-09 11:42:10|10205.4|10205.4|10205.97|10205.97|10205.97|10205.97|10205.4|10205.4|0
1615290140000|2021-03-09 11:42:20|10206.1|10206.1|10206.33|10206.33|10206.33|10206.33|10206.1|10206.1|0
1615290150000|2021-03-09 11:42:30|10206.17|10206.17|10205|10205|10206.17|10206.17|10205|10205|0
1615290160000|2021-03-09 11:42:40|10203.45|10203.45|10203.64|10203.64|10203.64|10203.64|10203.4|10203.4|0
1615290170000|2021-03-09 11:42:50|10203.65|10203.65|10203.64|10203.64|10203.65|10203.65|10203.64|10203.64|0
1615290180000|2021-03-09 11:43:00|10203.8|10203.8|10203.88|10203.88|10203.88|10203.88|10203.4|10203.4|0
1615290190000|2021-03-09 11:43:10|10203.11|10203.11|10203.11|10203.11|10203.11|10203.11|10203.11|10203.11|0
1615290200000|2021-03-09 11:43:20|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|0
1615290210000|2021-03-09 11:43:30|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|0
1615290230000|2021-03-09 11:43:50|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|0
1615290240000|2021-03-09 11:44:00|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|0
1615290270000|2021-03-09 11:44:30|10203.92|10203.92|10203.16|10203.16|10203.92|10203.92|10203.16|10203.16|0
1615290280000|2021-03-09 11:44:40|10203.06|10203.06|10203.84|10203.84|10204.05|10204.05|10203.06|10203.06|0
1615290290000|2021-03-09 11:44:50|10203.9|10203.9|10203.9|10203.9|10204.22|10204.22|10203.9|10203.9|0
1615290300000|2021-03-09 11:45:00|10203.94|10203.94|10204.04|10204.04|10204.04|10204.04|10203.94|10203.94|0
1615290310000|2021-03-09 11:45:10|10203.78|10203.78|10203.89|10203.89|10203.89|10203.89|10203.78|10203.78|0
1615290320000|2021-03-09 11:45:20|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|0
1615290330000|2021-03-09 11:45:30|10204.25|10204.25|10203.19|10203.19|10204.35|10204.35|10203.19|10203.19|0
1615290340000|2021-03-09 11:45:40|10202.41|10202.41|10201.75|10201.75|10202.46|10202.46|10201.75|10201.75|0
1615290350000|2021-03-09 11:45:50|10201.91|10201.91|10200.64|10200.64|10201.99|10201.99|10200.64|10200.64|0
1615290400000|2021-03-09 11:46:40|10200.8|10200.8|10199.23|10199.23|10200.8|10200.8|10199.23|10199.23|0
1615290410000|2021-03-09 11:46:50|10198.84|10198.84|10198.84|10198.84|10198.84|10198.84|10198.84|10198.84|0
1615290420000|2021-03-09 11:47:00|10198.06|10198.06|10196.88|10196.88|10198.06|10198.06|10196.32|10196.32|0
1615290430000|2021-03-09 11:47:10|10196.1|10196.1|10196.23|10196.23|10196.23|10196.23|10196.1|10196.1|0
1615290440000|2021-03-09 11:47:20|10196.62|10196.62|10196.28|10196.28|10196.62|10196.62|10196.28|10196.28|0
1615290450000|2021-03-09 11:47:30|10197.07|10197.07|10197.07|10197.07|10197.07|10197.07|10197.07|10197.07|0
1615290460000|2021-03-09 11:47:40|10195.51|10195.51|10195.57|10195.57|10195.57|10195.57|10195.51|10195.51|0
1615290480000|2021-03-09 11:48:00|10195.96|10195.96|10196.42|10196.42|10196.61|10196.61|10195.96|10195.96|0
1615290490000|2021-03-09 11:48:10|10196.09|10196.09|10195.51|10195.51|10196.09|10196.09|10195.51|10195.51|0
1615290500000|2021-03-09 11:48:20|10195.4|10195.4|10194.05|10194.05|10195.4|10195.4|10194.05|10194.05|0
1615290510000|2021-03-09 11:48:30|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|0
1615290540000|2021-03-09 11:49:00|10193.73|10193.73|10193.57|10193.57|10193.73|10193.73|10193.57|10193.57|0
1615290550000|2021-03-09 11:49:10|10193.29|10193.29|10193.4|10193.4|10193.4|10193.4|10193.15|10193.15|0
1615290560000|2021-03-09 11:49:20|10192.23|10192.23|10193.39|10193.39|10193.39|10193.39|10192.23|10192.23|0
1615290570000|2021-03-09 11:49:30|10193.78|10193.78|10193.13|10193.13|10193.78|10193.78|10193|10193|0
1615290590000|2021-03-09 11:49:50|10193.52|10193.52|10195|10195|10195|10195|10193.13|10193.13|0
1615290600000|2021-03-09 11:50:00|10195.39|10195.39|10195.18|10195.18|10195.39|10195.39|10195.18|10195.18|0
1615290610000|2021-03-09 11:50:10|10195.29|10195.29|10194.98|10194.98|10195.47|10195.47|10194.98|10194.98|0
1615290620000|2021-03-09 11:50:20|10195.3|10195.3|10194.91|10194.91|10195.3|10195.3|10194.91|10194.91|0
1615290650000|2021-03-09 11:50:50|10194.52|10194.52|10193.46|10193.46|10194.63|10194.63|10193.46|10193.46|0
1615290660000|2021-03-09 11:51:00|10193.22|10193.22|10193.05|10193.05|10193.22|10193.22|10193.05|10193.05|0
1615290670000|2021-03-09 11:51:10|10192.27|10192.27|10190.69|10190.69|10192.27|10192.27|10190.56|10190.56|0
1615290680000|2021-03-09 11:51:20|10191.08|10191.08|10191.24|10191.24|10191.24|10191.24|10191.08|10191.08|0
1615290690000|2021-03-09 11:51:30|10190.46|10190.46|10190.46|10190.46|10190.46|10190.46|10190.46|10190.46|0
1615290700000|2021-03-09 11:51:40|10190.36|10190.36|10190.36|10190.36|10190.36|10190.36|10190.36|10190.36|0
1615290720000|2021-03-09 11:52:00|10190.17|10190.17|10187.03|10187.03|10190.17|10190.17|10187.03|10187.03|0
1615290730000|2021-03-09 11:52:10|10186.26|10186.26|10184.53|10184.53|10186.26|10186.26|10184.34|10184.34|0
1615290740000|2021-03-09 11:52:20|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|10185.37|0
1615290750000|2021-03-09 11:52:30|10185.54|10185.54|10185.54|10185.54|10185.54|10185.54|10185.54|10185.54|0
1615290760000|2021-03-09 11:52:40|10184.77|10184.77|10185.05|10185.05|10185.05|10185.05|10184.77|10184.77|0
1615290780000|2021-03-09 11:53:00|10184.27|10184.27|10184.27|10184.27|10184.27|10184.27|10184.27|10184.27|0
1615290790000|2021-03-09 11:53:10|10183.46|10183.46|10184.16|10184.16|10184.16|10184.16|10183.46|10183.46|0
1615290800000|2021-03-09 11:53:20|10184.48|10184.48|10187.23|10187.23|10187.23|10187.23|10184.48|10184.48|0
1615290830000|2021-03-09 11:53:50|10187.04|10187.04|10186.61|10186.61|10187.04|10187.04|10186.25|10186.25|0
1615290840000|2021-03-09 11:54:00|10186.23|10186.23|10184.59|10184.59|10186.23|10186.23|10184.59|10184.59|0
1615290860000|2021-03-09 11:54:20|10184.51|10184.51|10184.68|10184.68|10184.68|10184.68|10184.51|10184.51|0
1615290870000|2021-03-09 11:54:30|10184.29|10184.29|10184.29|10184.29|10184.29|10184.29|10183.9|10183.9|0
1615290880000|2021-03-09 11:54:40|10185.06|10185.06|10185.06|10185.06|10185.06|10185.06|10185.06|10185.06|0
1615290890000|2021-03-09 11:54:50|10184.9|10184.9|10184.9|10184.9|10184.9|10184.9|10184.9|10184.9|0
1615290900000|2021-03-09 11:55:00|10185.29|10185.29|10186.68|10186.68|10187.24|10187.24|10185.29|10185.29|0
1615290910000|2021-03-09 11:55:10|10186.62|10186.62|10186.78|10186.78|10186.78|10186.78|10186.62|10186.62|0
1615290930000|2021-03-09 11:55:30|10186.94|10186.94|10186.16|10186.16|10186.94|10186.94|10186.16|10186.16|0
1615290940000|2021-03-09 11:55:40|10185.99|10185.99|10185.6|10185.6|10185.99|10185.99|10185.6|10185.6|0
1615290950000|2021-03-09 11:55:50|10184.82|10184.82|10184.82|10184.82|10184.82|10184.82|10184.82|10184.82|0
1615290960000|2021-03-09 11:56:00|10184.03|10184.03|10183.39|10183.39|10184.03|10184.03|10183.39|10183.39|0
1615290970000|2021-03-09 11:56:10|10184.17|10184.17|10183.72|10183.72|10184.17|10184.17|10182.61|10182.61|0
1615290990000|2021-03-09 11:56:30|10184.04|10184.04|10183.66|10183.66|10184.04|10184.04|10183.66|10183.66|0
1615291000000|2021-03-09 11:56:40|10183.79|10183.79|10183.32|10183.32|10183.79|10183.79|10183.32|10183.32|0
1615291010000|2021-03-09 11:56:50|10181.77|10181.77|10181.77|10181.77|10181.77|10181.77|10181.77|10181.77|0
1615291020000|2021-03-09 11:57:00|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|0
1615291030000|2021-03-09 11:57:10|10182.33|10182.33|10182.33|10182.33|10182.33|10182.33|10182.33|10182.33|0
1615291040000|2021-03-09 11:57:20|10182.3|10182.3|10182.58|10182.58|10182.58|10182.58|10182.3|10182.3|0
1615291050000|2021-03-09 11:57:30|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|0
1615291070000|2021-03-09 11:57:50|10182.26|10182.26|10182.2|10182.2|10182.26|10182.26|10182.08|10182.08|0
1615291080000|2021-03-09 11:58:00|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|10182.45|0
1615291090000|2021-03-09 11:58:10|10183.24|10183.24|10183.62|10183.62|10183.62|10183.62|10183.24|10183.24|0
1615291100000|2021-03-09 11:58:20|10183.23|10183.23|10183.23|10183.23|10183.23|10183.23|10183.23|10183.23|0
1615291110000|2021-03-09 11:58:30|10183.19|10183.19|10182.84|10182.84|10183.19|10183.19|10182.84|10182.84|0
1615291120000|2021-03-09 11:58:40|10182.56|10182.56|10180.98|10180.98|10182.93|10182.93|10180.98|10180.98|0
1615291130000|2021-03-09 11:58:50|10180.88|10180.88|10181.12|10181.12|10181.12|10181.12|10180.87|10180.87|0
1615291140000|2021-03-09 11:59:00|10179.17|10179.17|10178.5|10178.5|10179.56|10179.56|10178.44|10178.44|0
1615291150000|2021-03-09 11:59:10|10178.37|10178.37|10178.65|10178.65|10178.65|10178.65|10178.37|10178.37|0
1615291160000|2021-03-09 11:59:20|10178.4|10178.4|10178.31|10178.31|10178.7|10178.7|10178.31|10178.31|0
1615291170000|2021-03-09 11:59:30|10177.63|10177.63|10177.4|10177.4|10177.63|10177.63|10177.4|10177.4|0
1615291180000|2021-03-09 11:59:40|10177.38|10177.38|10178.24|10178.24|10178.24|10178.24|10177.27|10177.27|0
1615291190000|2021-03-09 11:59:50|10178.16|10178.16|10181.58|10181.58|10182.34|10182.34|10178.16|10178.16|0
1615291200000|2021-03-09 12:00:00|10181.37|10181.37|10182.14|10182.14|10182.14|10182.14|10181.37|10181.37|0
1615291210000|2021-03-09 12:00:10|10182.53|10182.53|10183.23|10183.23|10183.51|10183.51|10182.53|10182.53|0
1615291250000|2021-03-09 12:00:50|10183.15|10183.15|10183.15|10183.15|10183.15|10183.15|10183.15|10183.15|0
1615291260000|2021-03-09 12:01:00|10182.36|10182.36|10183.13|10183.13|10183.13|10183.13|10182.36|10182.36|0
1615291270000|2021-03-09 12:01:10|10183|10183|10183|10183|10183|10183|10183|10183|0
1615291290000|2021-03-09 12:01:30|10182.67|10182.67|10183.03|10183.03|10183.45|10183.45|10182.67|10182.67|0
1615291300000|2021-03-09 12:01:40|10183.15|10183.15|10185.26|10185.26|10185.26|10185.26|10183.15|10183.15|0
1615291310000|2021-03-09 12:01:50|10185.1|10185.1|10185|10185|10185.1|10185.1|10184.63|10184.63|0
1615291320000|2021-03-09 12:02:00|10184.23|10184.23|10185.44|10185.44|10185.52|10185.52|10184.23|10184.23|0
1615291330000|2021-03-09 12:02:10|10185.25|10185.25|10184.88|10184.88|10185.25|10185.25|10184.88|10184.88|0
1615291340000|2021-03-09 12:02:20|10185.19|10185.19|10185|10185|10185.19|10185.19|10185|10185|0
1615291350000|2021-03-09 12:02:30|10185.08|10185.08|10184.17|10184.17|10185.08|10185.08|10183.92|10183.92|0
1615291360000|2021-03-09 12:02:40|10184.2|10184.2|10183.67|10183.67|10184.2|10184.2|10183.67|10183.67|0
1615291370000|2021-03-09 12:02:50|10183.59|10183.59|10183.59|10183.59|10183.59|10183.59|10183.59|10183.59|0
1615291390000|2021-03-09 12:03:10|10184.37|10184.37|10184.31|10184.31|10184.37|10184.37|10184.31|10184.31|0
1615291400000|2021-03-09 12:03:20|10184.47|10184.47|10183.69|10183.69|10184.47|10184.47|10183.69|10183.69|0
1615291410000|2021-03-09 12:03:30|10184.48|10184.48|10183.86|10183.86|10184.65|10184.65|10183.86|10183.86|0
1615291420000|2021-03-09 12:03:40|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|10183.07|0
1615291450000|2021-03-09 12:04:10|10183.35|10183.35|10182.86|10182.86|10183.35|10183.35|10182.86|10182.86|0
1615291460000|2021-03-09 12:04:20|10183.02|10183.02|10183.41|10183.41|10183.41|10183.41|10183.02|10183.02|0
1615291470000|2021-03-09 12:04:30|10183.8|10183.8|10184.35|10184.35|10184.51|10184.51|10183.8|10183.8|0
1615291480000|2021-03-09 12:04:40|10185.14|10185.14|10186.9|10186.9|10186.9|10186.9|10185.14|10185.14|0
1615291490000|2021-03-09 12:04:50|10186.12|10186.12|10186.12|10186.12|10186.12|10186.12|10186.12|10186.12|0
1615291500000|2021-03-09 12:05:00|10185.99|10185.99|10186.15|10186.15|10186.39|10186.39|10185.99|10185.99|0
1615291510000|2021-03-09 12:05:10|10186.28|10186.28|10187.3|10187.3|10188.3|10188.3|10186.28|10186.28|0
1615291530000|2021-03-09 12:05:30|10187.69|10187.69|10186.42|10186.42|10187.69|10187.69|10186.42|10186.42|0
1615291540000|2021-03-09 12:05:40|10186.37|10186.37|10186.25|10186.25|10186.37|10186.37|10186.13|10186.13|0
1615291550000|2021-03-09 12:05:50|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|0
1615291560000|2021-03-09 12:06:00|10186.54|10186.54|10186.62|10186.62|10186.62|10186.62|10186.47|10186.47|0
1615291570000|2021-03-09 12:06:10|10185.84|10185.84|10183.93|10183.93|10185.84|10185.84|10183.93|10183.93|0
1615291580000|2021-03-09 12:06:20|10183.83|10183.83|10182.14|10182.14|10183.83|10183.83|10182.14|10182.14|0
1615291590000|2021-03-09 12:06:30|10182.46|10182.46|10182.46|10182.46|10182.46|10182.46|10182.46|10182.46|0
1615291610000|2021-03-09 12:06:50|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|0
1615291620000|2021-03-09 12:07:00|10182.72|10182.72|10183.41|10183.41|10183.56|10183.56|10182.72|10182.72|0
1615291630000|2021-03-09 12:07:10|10183.24|10183.24|10182.89|10182.89|10183.35|10183.35|10182.89|10182.89|0
1615291640000|2021-03-09 12:07:20|10183.1|10183.1|10182.98|10182.98|10183.1|10183.1|10182.66|10182.66|0
1615291650000|2021-03-09 12:07:30|10183.03|10183.03|10182.92|10182.92|10183.03|10183.03|10182.92|10182.92|0
1615291660000|2021-03-09 12:07:40|10183.31|10183.31|10183.31|10183.31|10183.31|10183.31|10182.92|10182.92|0
1615291670000|2021-03-09 12:07:50|10183.14|10183.14|10183|10183|10183.14|10183.14|10182.75|10182.75|0
1615291680000|2021-03-09 12:08:00|10182.92|10182.92|10182.43|10182.43|10182.92|10182.92|10182.43|10182.43|0
1615291690000|2021-03-09 12:08:10|10182.38|10182.38|10182.38|10182.38|10182.38|10182.38|10182.38|10182.38|0
1615291700000|2021-03-09 12:08:20|10182.7|10182.7|10184.48|10184.48|10184.48|10184.48|10182.49|10182.49|0
1615291710000|2021-03-09 12:08:30|10184.37|10184.37|10184.37|10184.37|10184.37|10184.37|10184.37|10184.37|0
1615291720000|2021-03-09 12:08:40|10184.72|10184.72|10184.3|10184.3|10184.72|10184.72|10184.3|10184.3|0
1615291730000|2021-03-09 12:08:50|10184.4|10184.4|10184.4|10184.4|10184.4|10184.4|10184.4|10184.4|0
1615291750000|2021-03-09 12:09:10|10184.45|10184.45|10185.6|10185.6|10185.6|10185.6|10184.45|10184.45|0
1615291760000|2021-03-09 12:09:20|10185.65|10185.65|10185.86|10185.86|10185.86|10185.86|10185.65|10185.65|0
1615291770000|2021-03-09 12:09:30|10186.05|10186.05|10186.05|10186.05|10186.05|10186.05|10186.05|10186.05|0
1615291780000|2021-03-09 12:09:40|10185.67|10185.67|10185.84|10185.84|10185.84|10185.84|10185.67|10185.67|0
1615291790000|2021-03-09 12:09:50|10186.22|10186.22|10186.02|10186.02|10186.22|10186.22|10185.44|10185.44|0
1615291800000|2021-03-09 12:10:00|10186.19|10186.19|10186.26|10186.26|10186.26|10186.26|10185.86|10185.86|0
1615291810000|2021-03-09 12:10:10|10186.21|10186.21|10185.55|10185.55|10186.21|10186.21|10184.77|10184.77|0
1615291830000|2021-03-09 12:10:30|10185.47|10185.47|10186.35|10186.35|10186.35|10186.35|10185.47|10185.47|0
1615291840000|2021-03-09 12:10:40|10186.52|10186.52|10186.36|10186.36|10186.52|10186.52|10186.36|10186.36|0
1615291860000|2021-03-09 12:11:00|10186.19|10186.19|10186.52|10186.52|10186.52|10186.52|10186.19|10186.19|0
1615291870000|2021-03-09 12:11:10|10185.74|10185.74|10185.6|10185.6|10185.74|10185.74|10185.6|10185.6|0
1615291880000|2021-03-09 12:11:20|10185.79|10185.79|10185.69|10185.69|10185.79|10185.79|10185.63|10185.63|0
1615291890000|2021-03-09 12:11:30|10186.74|10186.74|10186.64|10186.64|10186.74|10186.74|10186.64|10186.64|0
1615291900000|2021-03-09 12:11:40|10186.25|10186.25|10186.91|10186.91|10186.92|10186.92|10186.25|10186.25|0
1615291950000|2021-03-09 12:12:30|10186.13|10186.13|10186.45|10186.45|10186.59|10186.59|10186.13|10186.13|0
1615291970000|2021-03-09 12:12:50|10186.61|10186.61|10186.69|10186.69|10187.02|10187.02|10186.61|10186.61|0
1615291980000|2021-03-09 12:13:00|10186.85|10186.85|10187.5|10187.5|10187.5|10187.5|10186.85|10186.85|0
1615291990000|2021-03-09 12:13:10|10187.36|10187.36|10187.36|10187.36|10187.36|10187.36|10187.36|10187.36|0
1615292000000|2021-03-09 12:13:20|10186.98|10186.98|10187.25|10187.25|10187.36|10187.36|10186.98|10186.98|0
1615292010000|2021-03-09 12:13:30|10187.33|10187.33|10187.84|10187.84|10187.84|10187.84|10187.33|10187.33|0
1615292020000|2021-03-09 12:13:40|10188.23|10188.23|10188.62|10188.62|10188.62|10188.62|10188.23|10188.23|0
1615292040000|2021-03-09 12:14:00|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|0
1615292050000|2021-03-09 12:14:10|10188.88|10188.88|10188.78|10188.78|10188.88|10188.88|10188.78|10188.78|0
1615292060000|2021-03-09 12:14:20|10188.56|10188.56|10188.23|10188.23|10188.62|10188.62|10187.84|10187.84|0
1615292070000|2021-03-09 12:14:30|10188.37|10188.37|10188.37|10188.37|10188.37|10188.37|10188.37|10188.37|0
1615292090000|2021-03-09 12:14:50|10188.24|10188.24|10188.12|10188.12|10188.24|10188.24|10188.12|10188.12|0
1615292100000|2021-03-09 12:15:00|10188.28|10188.28|10187.89|10187.89|10188.28|10188.28|10187.89|10187.89|0
1615292110000|2021-03-09 12:15:10|10188.21|10188.21|10188.6|10188.6|10188.6|10188.6|10188.21|10188.21|0
1615292120000|2021-03-09 12:15:20|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|0
1615292130000|2021-03-09 12:15:30|10189.02|10189.02|10189.83|10189.83|10189.83|10189.83|10189.02|10189.02|0
1615292140000|2021-03-09 12:15:40|10189.99|10189.99|10189.99|10189.99|10189.99|10189.99|10189.83|10189.83|0
1615292150000|2021-03-09 12:15:50|10189.2|10189.2|10188.42|10188.42|10189.2|10189.2|10188.42|10188.42|0
1615292160000|2021-03-09 12:16:00|10188.34|10188.34|10188.66|10188.66|10188.66|10188.66|10188.17|10188.17|0
1615292190000|2021-03-09 12:16:30|10189.05|10189.05|10187.45|10187.45|10189.05|10189.05|10187.45|10187.45|0
1615292200000|2021-03-09 12:16:40|10187.59|10187.59|10187.05|10187.05|10187.75|10187.75|10187.05|10187.05|0
1615292210000|2021-03-09 12:16:50|10187.29|10187.29|10187.29|10187.29|10187.29|10187.29|10187.29|10187.29|0
1615292220000|2021-03-09 12:17:00|10187.18|10187.18|10187.08|10187.08|10187.18|10187.18|10187.08|10187.08|0
1615292230000|2021-03-09 12:17:10|10187.21|10187.21|10187.05|10187.05|10187.21|10187.21|10187.05|10187.05|0
1615292240000|2021-03-09 12:17:20|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|0
1615292250000|2021-03-09 12:17:30|10188|10188|10188.49|10188.49|10188.49|10188.49|10188|10188|0
1615292260000|2021-03-09 12:17:40|10188.88|10188.88|10190.04|10190.04|10190.04|10190.04|10188.88|10188.88|0
1615292270000|2021-03-09 12:17:50|10190.21|10190.21|10190.55|10190.55|10190.55|10190.55|10189.93|10189.93|0
1615292280000|2021-03-09 12:18:00|10190.47|10190.47|10189.55|10189.55|10190.47|10190.47|10189.55|10189.55|0
1615292290000|2021-03-09 12:18:10|10189.16|10189.16|10187.41|10187.41|10189.16|10189.16|10187.41|10187.41|0
1615292300000|2021-03-09 12:18:20|10187.25|10187.25|10186.26|10186.26|10187.57|10187.57|10186.26|10186.26|0
1615292310000|2021-03-09 12:18:30|10186.42|10186.42|10186.42|10186.42|10186.42|10186.42|10186.42|10186.42|0
1615292320000|2021-03-09 12:18:40|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|10186.36|0
1615292330000|2021-03-09 12:18:50|10186.52|10186.52|10186.35|10186.35|10186.52|10186.52|10186.35|10186.35|0
1615292340000|2021-03-09 12:19:00|10186.41|10186.41|10184.54|10184.54|10186.41|10186.41|10184.15|10184.15|0
1615292350000|2021-03-09 12:19:10|10183.9|10183.9|10183.9|10183.9|10183.9|10183.9|10183.9|10183.9|0
1615292360000|2021-03-09 12:19:20|10184.06|10184.06|10183.89|10183.89|10184.06|10184.06|10183.89|10183.89|0
1615292370000|2021-03-09 12:19:30|10183.78|10183.78|10182.61|10182.61|10183.78|10183.78|10182.61|10182.61|0
1615292380000|2021-03-09 12:19:40|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|0
1615292390000|2021-03-09 12:19:50|10182.1|10182.1|10182.23|10182.23|10182.23|10182.23|10180.68|10180.68|0
1615292400000|2021-03-09 12:20:00|10182.28|10182.28|10186.44|10186.44|10186.44|10186.44|10181.89|10181.89|0
1615292410000|2021-03-09 12:20:10|10186.39|10186.39|10186.35|10186.35|10186.39|10186.39|10186.35|10186.35|0
1615292420000|2021-03-09 12:20:20|10187.13|10187.13|10191.02|10191.02|10191.02|10191.02|10187.13|10187.13|0
1615292430000|2021-03-09 12:20:30|10191.46|10191.46|10191.3|10191.3|10191.46|10191.46|10191.3|10191.3|0
1615292440000|2021-03-09 12:20:40|10190.33|10190.33|10190.02|10190.02|10190.33|10190.33|10189.46|10189.46|0
1615292450000|2021-03-09 12:20:50|10189.63|10189.63|10189.77|10189.77|10190.58|10190.58|10189.63|10189.63|0
1615292460000|2021-03-09 12:21:00|10189.93|10189.93|10189.39|10189.39|10190.26|10190.26|10189.39|10189.39|0
1615292470000|2021-03-09 12:21:10|10189.22|10189.22|10189.18|10189.18|10189.22|10189.22|10189.06|10189.06|0
1615292480000|2021-03-09 12:21:20|10188.79|10188.79|10188.85|10188.85|10188.85|10188.85|10188.79|10188.79|0
1615292490000|2021-03-09 12:21:30|10187.27|10187.27|10187.11|10187.11|10187.27|10187.27|10187.11|10187.11|0
1615292500000|2021-03-09 12:21:40|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|0
1615292510000|2021-03-09 12:21:50|10187.13|10187.13|10187.29|10187.29|10187.29|10187.29|10187.13|10187.13|0
1615292520000|2021-03-09 12:22:00|10187.61|10187.61|10187.25|10187.25|10187.93|10187.93|10187.25|10187.25|0
1615292530000|2021-03-09 12:22:10|10187.37|10187.37|10187.48|10187.48|10187.48|10187.48|10187.37|10187.37|0
1615292540000|2021-03-09 12:22:20|10187.35|10187.35|10186.79|10186.79|10187.73|10187.73|10186.69|10186.69|0
1615292550000|2021-03-09 12:22:30|10186.91|10186.91|10186.97|10186.97|10186.97|10186.97|10186.91|10186.91|0
1615292560000|2021-03-09 12:22:40|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|0
1615292570000|2021-03-09 12:22:50|10187.2|10187.2|10187.98|10187.98|10187.98|10187.98|10187.17|10187.17|0
1615292580000|2021-03-09 12:23:00|10186.04|10186.04|10185.48|10185.48|10186.04|10186.04|10185.48|10185.48|0
1615292590000|2021-03-09 12:23:10|10184.51|10184.51|10184.51|10184.51|10184.51|10184.51|10184.51|10184.51|0
1615292600000|2021-03-09 12:23:20|10184.35|10184.35|10184.19|10184.19|10184.35|10184.35|10184.19|10184.19|0
1615292610000|2021-03-09 12:23:30|10184.53|10184.53|10183.51|10183.51|10184.53|10184.53|10183.51|10183.51|0
1615292620000|2021-03-09 12:23:40|10183.46|10183.46|10183.35|10183.35|10183.46|10183.46|10183.35|10183.35|0
1615292630000|2021-03-09 12:23:50|10183.52|10183.52|10184.28|10184.28|10184.28|10184.28|10183.52|10183.52|0
1615292640000|2021-03-09 12:24:00|10184.11|10184.11|10183.7|10183.7|10184.11|10184.11|10183.7|10183.7|0
1615292650000|2021-03-09 12:24:10|10182.54|10182.54|10182.05|10182.05|10182.54|10182.54|10182.05|10182.05|0
1615292660000|2021-03-09 12:24:20|10181.57|10181.57|10181.42|10181.42|10181.57|10181.57|10181.41|10181.41|0
1615292670000|2021-03-09 12:24:30|10181.55|10181.55|10183.65|10183.65|10183.65|10183.65|10181.55|10181.55|0
1615292680000|2021-03-09 12:24:40|10183.48|10183.48|10183.67|10183.67|10183.67|10183.67|10183.48|10183.48|0
1615292690000|2021-03-09 12:24:50|10183.28|10183.28|10183.9|10183.9|10183.9|10183.9|10183.28|10183.28|0
1615292700000|2021-03-09 12:25:00|10184.06|10184.06|10186.03|10186.03|10186.03|10186.03|10184.06|10184.06|0
1615292710000|2021-03-09 12:25:10|10185.82|10185.82|10185.7|10185.7|10186.67|10186.67|10185.64|10185.64|0
1615292720000|2021-03-09 12:25:20|10185.21|10185.21|10184.03|10184.03|10185.21|10185.21|10184.03|10184.03|0
1615292730000|2021-03-09 12:25:30|10183.87|10183.87|10183.11|10183.11|10183.94|10183.94|10183.11|10183.11|0
1615292740000|2021-03-09 12:25:40|10182.95|10182.95|10183.75|10183.75|10183.75|10183.75|10182.95|10182.95|0
1615292760000|2021-03-09 12:26:00|10183.91|10183.91|10183.78|10183.78|10183.91|10183.91|10183.65|10183.65|0
1615292770000|2021-03-09 12:26:10|10183.65|10183.65|10183|10183|10183.78|10183.78|10182.43|10182.43|0
1615292780000|2021-03-09 12:26:20|10182.87|10182.87|10183.35|10183.35|10183.35|10183.35|10182.87|10182.87|0
1615292790000|2021-03-09 12:26:30|10184.26|10184.26|10184.44|10184.44|10184.66|10184.66|10184.26|10184.26|0
1615292800000|2021-03-09 12:26:40|10184.57|10184.57|10184.08|10184.08|10185.05|10185.05|10184.08|10184.08|0
1615292810000|2021-03-09 12:26:50|10184.22|10184.22|10183.37|10183.37|10184.22|10184.22|10183.37|10183.37|0
1615292820000|2021-03-09 12:27:00|10183.21|10183.21|10182.81|10182.81|10183.94|10183.94|10182.81|10182.81|0
1615292830000|2021-03-09 12:27:10|10183.29|10183.29|10184.34|10184.34|10184.5|10184.5|10183.29|10183.29|0
1615292840000|2021-03-09 12:27:20|10184.62|10184.62|10183.38|10183.38|10184.62|10184.62|10183.05|10183.05|0
1615292850000|2021-03-09 12:27:30|10183.54|10183.54|10182.49|10182.49|10183.54|10183.54|10182.41|10182.41|0
1615292860000|2021-03-09 12:27:40|10182.33|10182.33|10183.31|10183.31|10183.31|10183.31|10182.02|10182.02|0
1615292870000|2021-03-09 12:27:50|10183.33|10183.33|10183.57|10183.57|10183.68|10183.68|10183.33|10183.33|0
1615292880000|2021-03-09 12:28:00|10183.97|10183.97|10183.91|10183.91|10184.38|10184.38|10183.75|10183.75|0
1615292890000|2021-03-09 12:28:10|10184.39|10184.39|10185.68|10185.68|10185.76|10185.76|10183.76|10183.76|0
1615292900000|2021-03-09 12:28:20|10186.72|10186.72|10187.85|10187.85|10187.85|10187.85|10186.72|10186.72|0
1615292910000|2021-03-09 12:28:30|10187.86|10187.86|10188.25|10188.25|10188.25|10188.25|10187.86|10187.86|0
1615292920000|2021-03-09 12:28:40|10188.33|10188.33|10186.24|10186.24|10188.33|10188.33|10186.24|10186.24|0
1615292930000|2021-03-09 12:28:50|10185.76|10185.76|10185.92|10185.92|10185.92|10185.92|10185.76|10185.76|0
1615292940000|2021-03-09 12:29:00|10185.87|10185.87|10185.96|10185.96|10186.09|10186.09|10185.87|10185.87|0
1615292950000|2021-03-09 12:29:10|10186.12|10186.12|10185.7|10185.7|10186.2|10186.2|10185.05|10185.05|0
1615292960000|2021-03-09 12:29:20|10185.53|10185.53|10183.31|10183.31|10185.53|10185.53|10183.19|10183.19|0
1615292970000|2021-03-09 12:29:30|10183.7|10183.7|10183.11|10183.11|10184.17|10184.17|10183.11|10183.11|0
1615292980000|2021-03-09 12:29:40|10182.32|10182.32|10182|10182|10182.32|10182.32|10182|10182|0
1615292990000|2021-03-09 12:29:50|10181.79|10181.79|10182.76|10182.76|10183.08|10183.08|10181.47|10181.47|0
1615293000000|2021-03-09 12:30:00|10182.6|10182.6|10181.32|10181.32|10182.6|10182.6|10181.32|10181.32|0
1615293010000|2021-03-09 12:30:10|10181.97|10181.97|10181.79|10181.79|10182.1|10182.1|10180.65|10180.65|0
1615293020000|2021-03-09 12:30:20|10181.63|10181.63|10182.09|10182.09|10182.41|10182.41|10181.63|10181.63|0
1615293030000|2021-03-09 12:30:30|10181.6|10181.6|10180.96|10180.96|10182.25|10182.25|10180.96|10180.96|0
1615293040000|2021-03-09 12:30:40|10181.35|10181.35|10182.82|10182.82|10183.48|10183.48|10181.29|10181.29|0
1615293050000|2021-03-09 12:30:50|10182.74|10182.74|10181.65|10181.65|10182.74|10182.74|10181.65|10181.65|0
1615293060000|2021-03-09 12:31:00|10181.49|10181.49|10180.52|10180.52|10181.49|10181.49|10179.91|10179.91|0
1615293070000|2021-03-09 12:31:10|10180.84|10180.84|10180.46|10180.46|10181.16|10181.16|10179.82|10179.82|0
1615293080000|2021-03-09 12:31:20|10180.28|10180.28|10180.28|10180.28|10180.46|10180.46|10180.28|10180.28|0
1615293090000|2021-03-09 12:31:30|10179.11|10179.11|10179.43|10179.43|10179.43|10179.43|10179.11|10179.11|0
1615293100000|2021-03-09 12:31:40|10179.59|10179.59|10180.01|10180.01|10180.01|10180.01|10179.21|10179.21|0
1615293130000|2021-03-09 12:32:10|10180.49|10180.49|10180.82|10180.82|10180.82|10180.82|10180.49|10180.49|0
1615293140000|2021-03-09 12:32:20|10180.49|10180.49|10179.03|10179.03|10180.49|10180.49|10178.54|10178.54|0
1615293150000|2021-03-09 12:32:30|10178.7|10178.7|10177.74|10177.74|10178.7|10178.7|10177.74|10177.74|0
1615293160000|2021-03-09 12:32:40|10177.72|10177.72|10178.25|10178.25|10178.25|10178.25|10177.67|10177.67|0
1615293170000|2021-03-09 12:32:50|10177.47|10177.47|10176.89|10176.89|10177.47|10177.47|10176.89|10176.89|0
1615293180000|2021-03-09 12:33:00|10176.69|10176.69|10176.97|10176.97|10176.97|10176.97|10176.48|10176.48|0
1615293190000|2021-03-09 12:33:10|10176.58|10176.58|10177.11|10177.11|10177.11|10177.11|10176.58|10176.58|0
1615293200000|2021-03-09 12:33:20|10176.33|10176.33|10179.66|10179.66|10179.66|10179.66|10176.12|10176.12|0
1615293210000|2021-03-09 12:33:30|10179.72|10179.72|10180.2|10180.2|10180.2|10180.2|10179.72|10179.72|0
1615293220000|2021-03-09 12:33:40|10179.95|10179.95|10179.74|10179.74|10180.4|10180.4|10179.74|10179.74|0
1615293230000|2021-03-09 12:33:50|10179.53|10179.53|10179.25|10179.25|10179.53|10179.53|10179.25|10179.25|0
1615293240000|2021-03-09 12:34:00|10179.64|10179.64|10179.64|10179.64|10180.15|10180.15|10179.64|10179.64|0
1615293250000|2021-03-09 12:34:10|10179.46|10179.46|10179.72|10179.72|10179.72|10179.72|10179.33|10179.33|0
1615293260000|2021-03-09 12:34:20|10179.61|10179.61|10179.61|10179.61|10179.61|10179.61|10179.61|10179.61|0
1615293270000|2021-03-09 12:34:30|10178.82|10178.82|10178.78|10178.78|10178.82|10178.82|10178.78|10178.78|0
1615293280000|2021-03-09 12:34:40|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|10178.39|0
1615293290000|2021-03-09 12:34:50|10178.78|10178.78|10178.34|10178.34|10178.78|10178.78|10178.34|10178.34|0
1615293300000|2021-03-09 12:35:00|10178.15|10178.15|10177.34|10177.34|10178.15|10178.15|10177.34|10177.34|0
1615293320000|2021-03-09 12:35:20|10176.93|10176.93|10176.85|10176.85|10176.93|10176.93|10176.85|10176.85|0
1615293330000|2021-03-09 12:35:30|10176.91|10176.91|10176.62|10176.62|10176.96|10176.96|10176.62|10176.62|0
1615293340000|2021-03-09 12:35:40|10176.23|10176.23|10176.67|10176.67|10176.67|10176.67|10175.89|10175.89|0
1615293350000|2021-03-09 12:35:50|10176.91|10176.91|10178.93|10178.93|10178.93|10178.93|10176.91|10176.91|0
1615293360000|2021-03-09 12:36:00|10178.61|10178.61|10178.85|10178.85|10178.85|10178.85|10178.61|10178.61|0
1615293370000|2021-03-09 12:36:10|10178.76|10178.76|10177.81|10177.81|10178.76|10178.76|10177.6|10177.6|0
1615293380000|2021-03-09 12:36:20|10177.97|10177.97|10177.99|10177.99|10178.66|10178.66|10177.97|10177.97|0
1615293390000|2021-03-09 12:36:30|10177.35|10177.35|10176.73|10176.73|10177.35|10177.35|10176.56|10176.56|0
1615293400000|2021-03-09 12:36:40|10177.12|10177.12|10177.82|10177.82|10178.01|10178.01|10177.06|10177.06|0
1615293410000|2021-03-09 12:36:50|10177.88|10177.88|10177.45|10177.45|10177.88|10177.88|10177.04|10177.04|0
1615293420000|2021-03-09 12:37:00|10177.93|10177.93|10178.09|10178.09|10178.09|10178.09|10177.93|10177.93|0
1615293430000|2021-03-09 12:37:10|10177.93|10177.93|10177.94|10177.94|10177.94|10177.94|10177.93|10177.93|0
1615293440000|2021-03-09 12:37:20|10177.93|10177.93|10177.93|10177.93|10177.93|10177.93|10177.93|10177.93|0
1615293450000|2021-03-09 12:37:30|10177.82|10177.82|10176.88|10176.88|10177.82|10177.82|10176.88|10176.88|0
1615293460000|2021-03-09 12:37:40|10176.55|10176.55|10176.58|10176.58|10176.72|10176.72|10176.55|10176.55|0
1615293470000|2021-03-09 12:37:50|10175.77|10175.77|10175.4|10175.4|10175.77|10175.77|10175.4|10175.4|0
1615293480000|2021-03-09 12:38:00|10175.28|10175.28|10174.84|10174.84|10175.28|10175.28|10174.84|10174.84|0
1615293490000|2021-03-09 12:38:10|10174.76|10174.76|10174.32|10174.32|10174.76|10174.76|10174.32|10174.32|0
1615293500000|2021-03-09 12:38:20|10174.14|10174.14|10169.93|10169.93|10174.14|10174.14|10169.93|10169.93|0
1615293510000|2021-03-09 12:38:30|10169.53|10169.53|10169.45|10169.45|10169.53|10169.53|10169.45|10169.45|0
1615293520000|2021-03-09 12:38:40|10169.84|10169.84|10170.67|10170.67|10170.67|10170.67|10169.84|10169.84|0
1615293530000|2021-03-09 12:38:50|10170.54|10170.54|10170.88|10170.88|10170.88|10170.88|10170.54|10170.54|0
1615293540000|2021-03-09 12:39:00|10170.71|10170.71|10170.15|10170.15|10170.71|10170.71|10169.14|10169.14|0
1615293550000|2021-03-09 12:39:10|10170.26|10170.26|10170.58|10170.58|10171.05|10171.05|10170.08|10170.08|0
1615293560000|2021-03-09 12:39:20|10170.71|10170.71|10170.51|10170.51|10170.71|10170.71|10170.43|10170.43|0
1615293570000|2021-03-09 12:39:30|10170.64|10170.64|10170.64|10170.64|10170.64|10170.64|10170.64|10170.64|0
1615293580000|2021-03-09 12:39:40|10170.68|10170.68|10170.64|10170.64|10170.68|10170.68|10170.64|10170.64|0
1615293590000|2021-03-09 12:39:50|10170.25|10170.25|10169.47|10169.47|10170.25|10170.25|10169.47|10169.47|0
1615293600000|2021-03-09 12:40:00|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|0
1615293610000|2021-03-09 12:40:10|10169.23|10169.23|10168.68|10168.68|10169.23|10169.23|10168.44|10168.44|0
1615293620000|2021-03-09 12:40:20|10168.85|10168.85|10167.61|10167.61|10168.85|10168.85|10167.61|10167.61|0
1615293630000|2021-03-09 12:40:30|10167.22|10167.22|10167.61|10167.61|10167.61|10167.61|10167.22|10167.22|0
1615293650000|2021-03-09 12:40:50|10167.21|10167.21|10167.21|10167.21|10167.21|10167.21|10167.21|10167.21|0
1615293660000|2021-03-09 12:41:00|10166.82|10166.82|10164.45|10164.45|10166.82|10166.82|10164.45|10164.45|0
1615293670000|2021-03-09 12:41:10|10164.34|10164.34|10162.39|10162.39|10164.34|10164.34|10162.39|10162.39|0
1615293680000|2021-03-09 12:41:20|10162.47|10162.47|10163.31|10163.31|10163.31|10163.31|10162.47|10162.47|0
1615293690000|2021-03-09 12:41:30|10163.14|10163.14|10162.61|10162.61|10163.25|10163.25|10162.61|10162.61|0
1615293700000|2021-03-09 12:41:40|10162.21|10162.21|10161.9|10161.9|10163.17|10163.17|10161.9|10161.9|0
1615293710000|2021-03-09 12:41:50|10162.11|10162.11|10163.28|10163.28|10164.24|10164.24|10162.11|10162.11|0
1615293720000|2021-03-09 12:42:00|10163.2|10163.2|10165.68|10165.68|10165.68|10165.68|10163.2|10163.2|0
1615293730000|2021-03-09 12:42:10|10166.07|10166.07|10167.11|10167.11|10167.11|10167.11|10165.1|10165.1|0
1615293740000|2021-03-09 12:42:20|10166.94|10166.94|10164.03|10164.03|10166.94|10166.94|10164.03|10164.03|0
1615293750000|2021-03-09 12:42:30|10164.43|10164.43|10163.96|10163.96|10164.43|10164.43|10163.96|10163.96|0
1615293760000|2021-03-09 12:42:40|10163.71|10163.71|10164.08|10164.08|10164.52|10164.52|10163.71|10163.71|0
1615293770000|2021-03-09 12:42:50|10163.92|10163.92|10162.04|10162.04|10164.41|10164.41|10162.04|10162.04|0
1615293780000|2021-03-09 12:43:00|10161.78|10161.78|10161.38|10161.38|10162.1|10162.1|10160.58|10160.58|0
1615293790000|2021-03-09 12:43:10|10160.74|10160.74|10159.53|10159.53|10161.38|10161.38|10159.53|10159.53|0
1615293800000|2021-03-09 12:43:20|10159.41|10159.41|10160.83|10160.83|10160.83|10160.83|10159.41|10159.41|0
1615293810000|2021-03-09 12:43:30|10160.96|10160.96|10161.32|10161.32|10164.25|10164.25|10160.96|10160.96|0
1615293820000|2021-03-09 12:43:40|10161.4|10161.4|10161.37|10161.37|10162.12|10162.12|10159.42|10159.42|0
1615293830000|2021-03-09 12:43:50|10161.76|10161.76|10162.35|10162.35|10162.47|10162.47|10161.76|10161.76|0
1615293840000|2021-03-09 12:44:00|10162.74|10162.74|10161.87|10161.87|10162.74|10162.74|10161.09|10161.09|0
1615293850000|2021-03-09 12:44:10|10162.04|10162.04|10162.92|10162.92|10162.96|10162.96|10161.98|10161.98|0
1615293860000|2021-03-09 12:44:20|10162.78|10162.78|10162.78|10162.78|10162.78|10162.78|10162.78|10162.78|0
1615293870000|2021-03-09 12:44:30|10162.68|10162.68|10163.06|10163.06|10163.06|10163.06|10162.68|10162.68|0
1615293880000|2021-03-09 12:44:40|10163.45|10163.45|10163.45|10163.45|10163.45|10163.45|10163.45|10163.45|0
1615293890000|2021-03-09 12:44:50|10163.28|10163.28|10163.28|10163.28|10163.28|10163.28|10163.28|10163.28|0
1615293900000|2021-03-09 12:45:00|10163.11|10163.11|10163.05|10163.05|10163.32|10163.32|10162.5|10162.5|0
1615293910000|2021-03-09 12:45:10|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|0
1615293920000|2021-03-09 12:45:20|10162.56|10162.56|10162|10162|10162.56|10162.56|10162|10162|0
1615293930000|2021-03-09 12:45:30|10161.22|10161.22|10160.34|10160.34|10161.22|10161.22|10160.34|10160.34|0
1615293940000|2021-03-09 12:45:40|10158.77|10158.77|10158.64|10158.64|10158.77|10158.77|10158.64|10158.64|0
1615293950000|2021-03-09 12:45:50|10159.04|10159.04|10160.22|10160.22|10160.22|10160.22|10159.04|10159.04|0
1615293960000|2021-03-09 12:46:00|10160.08|10160.08|10160.58|10160.58|10160.58|10160.58|10160.08|10160.08|0
1615293970000|2021-03-09 12:46:10|10160.19|10160.19|10160.19|10160.19|10160.19|10160.19|10160.19|10160.19|0
1615293980000|2021-03-09 12:46:20|10160.98|10160.98|10160.98|10160.98|10160.98|10160.98|10160.98|10160.98|0
1615293990000|2021-03-09 12:46:30|10161.03|10161.03|10162.64|10162.64|10162.64|10162.64|10161.03|10161.03|0
1615294000000|2021-03-09 12:46:40|10163.03|10163.03|10164.27|10164.27|10164.27|10164.27|10163.03|10163.03|0
1615294010000|2021-03-09 12:46:50|10163.88|10163.88|10163.71|10163.71|10163.88|10163.88|10163.71|10163.71|0
1615294020000|2021-03-09 12:47:00|10163.32|10163.32|10164.1|10164.1|10164.49|10164.49|10163.32|10163.32|0
1615294030000|2021-03-09 12:47:10|10163.99|10163.99|10164.33|10164.33|10164.33|10164.33|10163.82|10163.82|0
1615294040000|2021-03-09 12:47:20|10164.21|10164.21|10164.48|10164.48|10164.48|10164.48|10164.21|10164.21|0
1615294050000|2021-03-09 12:47:30|10164.38|10164.38|10164.38|10164.38|10164.38|10164.38|10164.38|10164.38|0
1615294070000|2021-03-09 12:47:50|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|0
1615294080000|2021-03-09 12:48:00|10163.66|10163.66|10163.66|10163.66|10163.66|10163.66|10163.66|10163.66|0
1615294090000|2021-03-09 12:48:10|10163.49|10163.49|10163.05|10163.05|10164.11|10164.11|10163.05|10163.05|0
1615294100000|2021-03-09 12:48:20|10163.24|10163.24|10163.24|10163.24|10163.24|10163.24|10163.24|10163.24|0
1615294110000|2021-03-09 12:48:30|10163.14|10163.14|10163.03|10163.03|10163.24|10163.24|10162.64|10162.64|0
1615294120000|2021-03-09 12:48:40|10163.13|10163.13|10163.18|10163.18|10163.18|10163.18|10162.67|10162.67|0
1615294130000|2021-03-09 12:48:50|10162.86|10162.86|10162.74|10162.74|10162.86|10162.86|10162.74|10162.74|0
1615294140000|2021-03-09 12:49:00|10162.42|10162.42|10161.9|10161.9|10162.42|10162.42|10161.9|10161.9|0
1615294150000|2021-03-09 12:49:10|10162.18|10162.18|10161.23|10161.23|10162.76|10162.76|10161.23|10161.23|0
1615294160000|2021-03-09 12:49:20|10161.39|10161.39|10160.68|10160.68|10161.39|10161.39|10160.68|10160.68|0
1615294170000|2021-03-09 12:49:30|10160.57|10160.57|10159.93|10159.93|10160.57|10160.57|10159.69|10159.69|0
1615294180000|2021-03-09 12:49:40|10159.83|10159.83|10159.47|10159.47|10159.83|10159.83|10159.3|10159.3|0
1615294190000|2021-03-09 12:49:50|10158.68|10158.68|10158.68|10158.68|10158.68|10158.68|10158.68|10158.68|0
1615294200000|2021-03-09 12:50:00|10158.81|10158.81|10159.77|10159.77|10160.1|10160.1|10158.81|10158.81|0
1615294210000|2021-03-09 12:50:10|10159.58|10159.58|10159.98|10159.98|10159.98|10159.98|10159.2|10159.2|0
1615294220000|2021-03-09 12:50:20|10160.04|10160.04|10159.94|10159.94|10160.04|10160.04|10159.88|10159.88|0
1615294230000|2021-03-09 12:50:30|10160.13|10160.13|10160.32|10160.32|10160.32|10160.32|10160.13|10160.13|0
1615294240000|2021-03-09 12:50:40|10160.51|10160.51|10160.51|10160.51|10160.51|10160.51|10160.51|10160.51|0
1615294250000|2021-03-09 12:50:50|10160.32|10160.32|10160.32|10160.32|10160.32|10160.32|10160.32|10160.32|0
1615294260000|2021-03-09 12:51:00|10161.1|10161.1|10161.49|10161.49|10161.88|10161.88|10161.1|10161.1|0
1615294270000|2021-03-09 12:51:10|10161.69|10161.69|10161.64|10161.64|10162.03|10162.03|10161.64|10161.64|0
1615294280000|2021-03-09 12:51:20|10161.71|10161.71|10161.32|10161.32|10161.71|10161.71|10161.32|10161.32|0
1615294290000|2021-03-09 12:51:30|10161.04|10161.04|10161.04|10161.04|10161.04|10161.04|10161.04|10161.04|0
1615294300000|2021-03-09 12:51:40|10161.06|10161.06|10160.56|10160.56|10161.06|10161.06|10160.56|10160.56|0
1615294310000|2021-03-09 12:51:50|10160.36|10160.36|10159.77|10159.77|10160.56|10160.56|10159.77|10159.77|0
1615294320000|2021-03-09 12:52:00|10159.45|10159.45|10159.67|10159.67|10159.8|10159.8|10159.42|10159.42|0
1615294330000|2021-03-09 12:52:10|10160.05|10160.05|10160.24|10160.24|10160.24|10160.24|10160.05|10160.05|0
1615294340000|2021-03-09 12:52:20|10160.22|10160.22|10160.1|10160.1|10160.22|10160.22|10160.1|10160.1|0
1615294350000|2021-03-09 12:52:30|10160.75|10160.75|10160.2|10160.2|10160.75|10160.75|10159.81|10159.81|0
1615294360000|2021-03-09 12:52:40|10159.87|10159.87|10159.52|10159.52|10159.87|10159.87|10159.36|10159.36|0
1615294370000|2021-03-09 12:52:50|10157.17|10157.17|10157.17|10157.17|10157.17|10157.17|10157.17|10157.17|0
1615294380000|2021-03-09 12:53:00|10157.27|10157.27|10156.99|10156.99|10157.44|10157.44|10156.99|10156.99|0
1615294390000|2021-03-09 12:53:10|10156.94|10156.94|10156.7|10156.7|10156.94|10156.94|10156.7|10156.7|0
1615294400000|2021-03-09 12:53:20|10155.91|10155.91|10155.91|10155.91|10155.91|10155.91|10155.91|10155.91|0
1615294410000|2021-03-09 12:53:30|10156.3|10156.3|10156.3|10156.3|10156.3|10156.3|10156.3|10156.3|0
1615294420000|2021-03-09 12:53:40|10155.91|10155.91|10155.91|10155.91|10155.91|10155.91|10155.91|10155.91|0
1615294430000|2021-03-09 12:53:50|10156.7|10156.7|10156.83|10156.83|10156.83|10156.83|10156.7|10156.7|0
1615294440000|2021-03-09 12:54:00|10156.65|10156.65|10156.26|10156.26|10156.65|10156.65|10156.26|10156.26|0
1615294450000|2021-03-09 12:54:10|10156.65|10156.65|10156.77|10156.77|10156.77|10156.77|10156.65|10156.65|0
1615294490000|2021-03-09 12:54:50|10156.7|10156.7|10156.7|10156.7|10156.7|10156.7|10156.7|10156.7|0
1615294500000|2021-03-09 12:55:00|10156.31|10156.31|10156.47|10156.47|10156.47|10156.47|10156.31|10156.31|0
1615294510000|2021-03-09 12:55:10|10156.37|10156.37|10156.49|10156.49|10156.49|10156.49|10156.37|10156.37|0
1615294520000|2021-03-09 12:55:20|10157.27|10157.27|10157.92|10157.92|10157.92|10157.92|10157.27|10157.27|0
1615294530000|2021-03-09 12:55:30|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|10157.53|0
1615294540000|2021-03-09 12:55:40|10157.92|10157.92|10158.04|10158.04|10158.04|10158.04|10157.79|10157.79|0
1615294550000|2021-03-09 12:55:50|10157.72|10157.72|10158.74|10158.74|10158.98|10158.98|10157.72|10157.72|0
1615294560000|2021-03-09 12:56:00|10157.96|10157.96|10159.12|10159.12|10159.12|10159.12|10157.96|10157.96|0
1615294580000|2021-03-09 12:56:20|10158.96|10158.96|10158.96|10158.96|10158.96|10158.96|10158.96|10158.96|0
1615294590000|2021-03-09 12:56:30|10158.84|10158.84|10159.01|10159.01|10159.01|10159.01|10158.84|10158.84|0
1615294600000|2021-03-09 12:56:40|10158.62|10158.62|10159.12|10159.12|10159.12|10159.12|10158.62|10158.62|0
1615294610000|2021-03-09 12:56:50|10159.23|10159.23|10159.33|10159.33|10159.33|10159.33|10159.23|10159.23|0
1615294620000|2021-03-09 12:57:00|10159.23|10159.23|10158.89|10158.89|10159.23|10159.23|10158.89|10158.89|0
1615294630000|2021-03-09 12:57:10|10158.81|10158.81|10159.14|10159.14|10159.14|10159.14|10158.81|10158.81|0
1615294640000|2021-03-09 12:57:20|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|10158.97|10158.97|0
1615294650000|2021-03-09 12:57:30|10159.08|10159.08|10159.03|10159.03|10159.08|10159.08|10159.03|10159.03|0
1615294660000|2021-03-09 12:57:40|10158.95|10158.95|10158.76|10158.76|10158.95|10158.95|10158.76|10158.76|0
1615294670000|2021-03-09 12:57:50|10158.71|10158.71|10158.71|10158.71|10158.71|10158.71|10158.71|10158.71|0
1615294680000|2021-03-09 12:58:00|10158.87|10158.87|10158.37|10158.37|10158.87|10158.87|10158.37|10158.37|0
1615294690000|2021-03-09 12:58:10|10158.27|10158.27|10158.06|10158.06|10158.27|10158.27|10157.89|10157.89|0
1615294700000|2021-03-09 12:58:20|10158.65|10158.65|10159.43|10159.43|10159.43|10159.43|10158.65|10158.65|0
1615294710000|2021-03-09 12:58:30|10160.22|10160.22|10161.03|10161.03|10161.49|10161.49|10160.22|10160.22|0
1615294730000|2021-03-09 12:58:50|10161.35|10161.35|10161.68|10161.68|10161.68|10161.68|10161.35|10161.35|0
1615294740000|2021-03-09 12:59:00|10161.35|10161.35|10160.41|10160.41|10161.63|10161.63|10160.41|10160.41|0
1615294750000|2021-03-09 12:59:10|10160.58|10160.58|10160.33|10160.33|10160.58|10160.58|10160.33|10160.33|0
1615294760000|2021-03-09 12:59:20|10160.17|10160.17|10159.11|10159.11|10160.17|10160.17|10159.11|10159.11|0
1615294770000|2021-03-09 12:59:30|10158.74|10158.74|10159.13|10159.13|10159.13|10159.13|10158.74|10158.74|0
1615294780000|2021-03-09 12:59:40|10159.29|10159.29|10159.4|10159.4|10159.45|10159.45|10159.29|10159.29|0
1615294790000|2021-03-09 12:59:50|10159.23|10159.23|10159.23|10159.23|10159.23|10159.23|10159.23|10159.23|0
1615294800000|2021-03-09 13:00:00|10159.55|10159.55|10159.94|10159.94|10159.94|10159.94|10159.55|10159.55|0
1615294820000|2021-03-09 13:00:20|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|0
1615294830000|2021-03-09 13:00:30|10159.72|10159.72|10160|10160|10160|10160|10159.72|10159.72|0
1615294840000|2021-03-09 13:00:40|10159.88|10159.88|10161|10161|10161.46|10161.46|10159.88|10159.88|0
1615294850000|2021-03-09 13:00:50|10161.08|10161.08|10160.97|10160.97|10161.08|10161.08|10160.97|10160.97|0
1615294860000|2021-03-09 13:01:00|10161.53|10161.53|10161.68|10161.68|10162.13|10162.13|10161.45|10161.45|0
1615294880000|2021-03-09 13:01:20|10161.58|10161.58|10160.48|10160.48|10161.58|10161.58|10160.48|10160.48|0
1615294890000|2021-03-09 13:01:30|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|0
1615294900000|2021-03-09 13:01:40|10160.48|10160.48|10160.81|10160.81|10160.9|10160.9|10160.1|10160.1|0
1615294910000|2021-03-09 13:01:50|10160.57|10160.57|10159.82|10159.82|10160.57|10160.57|10159.82|10159.82|0
1615294920000|2021-03-09 13:02:00|10159.5|10159.5|10159.81|10159.81|10159.89|10159.89|10159.4|10159.4|0
1615294930000|2021-03-09 13:02:10|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|0
1615294940000|2021-03-09 13:02:20|10159.56|10159.56|10157.75|10157.75|10159.56|10159.56|10157.75|10157.75|0
1615294950000|2021-03-09 13:02:30|10157.37|10157.37|10157.86|10157.86|10157.86|10157.86|10157.37|10157.37|0
1615294960000|2021-03-09 13:02:40|10157.59|10157.59|10156.49|10156.49|10157.59|10157.59|10156.33|10156.33|0
1615294970000|2021-03-09 13:02:50|10156.1|10156.1|10156.49|10156.49|10156.49|10156.49|10156.1|10156.1|0
1615294980000|2021-03-09 13:03:00|10156.68|10156.68|10156.73|10156.73|10156.73|10156.73|10156.29|10156.29|0
1615294990000|2021-03-09 13:03:10|10155.95|10155.95|10156.73|10156.73|10156.73|10156.73|10155.95|10155.95|0
1615295000000|2021-03-09 13:03:20|10157.12|10157.12|10157.12|10157.12|10157.12|10157.12|10157.12|10157.12|0
1615295010000|2021-03-09 13:03:30|10156.98|10156.98|10157.18|10157.18|10157.18|10157.18|10156.39|10156.39|0
1615295020000|2021-03-09 13:03:40|10157.5|10157.5|10158.46|10158.46|10158.46|10158.46|10157.5|10157.5|0
1615295030000|2021-03-09 13:03:50|10158.74|10158.74|10158.45|10158.45|10159.12|10159.12|10158.45|10158.45|0
1615295040000|2021-03-09 13:04:00|10158.23|10158.23|10156.94|10156.94|10158.23|10158.23|10156.94|10156.94|0
1615295050000|2021-03-09 13:04:10|10157.05|10157.05|10157.32|10157.32|10157.32|10157.32|10156.93|10156.93|0
1615295060000|2021-03-09 13:04:20|10157.21|10157.21|10157.49|10157.49|10157.49|10157.49|10157.21|10157.21|0
1615295070000|2021-03-09 13:04:30|10157.62|10157.62|10157.62|10157.62|10157.62|10157.62|10157.62|10157.62|0
1615295080000|2021-03-09 13:04:40|10157.78|10157.78|10156.72|10156.72|10157.78|10157.78|10156.72|10156.72|0
1615295090000|2021-03-09 13:04:50|10156.55|10156.55|10156.26|10156.26|10156.55|10156.55|10156.26|10156.26|0
1615295100000|2021-03-09 13:05:00|10156.42|10156.42|10156.93|10156.93|10156.93|10156.93|10156.42|10156.42|0
1615295110000|2021-03-09 13:05:10|10156.92|10156.92|10156.92|10156.92|10156.92|10156.92|10156.92|10156.92|0
1615295120000|2021-03-09 13:05:20|10157.7|10157.7|10157.7|10157.7|10157.78|10157.78|10157.7|10157.7|0
1615295130000|2021-03-09 13:05:30|10157.94|10157.94|10157.94|10157.94|10157.94|10157.94|10157.94|10157.94|0
1615295140000|2021-03-09 13:05:40|10157.86|10157.86|10157.13|10157.13|10157.86|10157.86|10157.13|10157.13|0
1615295160000|2021-03-09 13:06:00|10157.91|10157.91|10162.29|10162.29|10162.29|10162.29|10157.91|10157.91|0
1615295170000|2021-03-09 13:06:10|10161.9|10161.9|10160.99|10160.99|10161.9|10161.9|10160.99|10160.99|0
1615295180000|2021-03-09 13:06:20|10161.07|10161.07|10161.07|10161.07|10161.07|10161.07|10161.07|10161.07|0
1615295190000|2021-03-09 13:06:30|10161.41|10161.41|10161.01|10161.01|10161.8|10161.8|10161.01|10161.01|0
1615295200000|2021-03-09 13:06:40|10161.14|10161.14|10159.57|10159.57|10161.14|10161.14|10159.57|10159.57|0
1615295210000|2021-03-09 13:06:50|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|0
1615295220000|2021-03-09 13:07:00|10159.6|10159.6|10159.11|10159.11|10159.6|10159.6|10159.11|10159.11|0
1615295230000|2021-03-09 13:07:10|10159.89|10159.89|10159.38|10159.38|10159.89|10159.89|10159.38|10159.38|0
1615295240000|2021-03-09 13:07:20|10158.59|10158.59|10158.59|10158.59|10158.59|10158.59|10158.59|10158.59|0
1615295250000|2021-03-09 13:07:30|10158.49|10158.49|10158.49|10158.49|10158.49|10158.49|10158.49|10158.49|0
1615295260000|2021-03-09 13:07:40|10158.35|10158.35|10158.35|10158.35|10158.35|10158.35|10158.35|10158.35|0
1615295270000|2021-03-09 13:07:50|10158.53|10158.53|10158.92|10158.92|10158.92|10158.92|10158.53|10158.53|0
1615295280000|2021-03-09 13:08:00|10159.31|10159.31|10159.31|10159.31|10159.31|10159.31|10159.31|10159.31|0
1615295290000|2021-03-09 13:08:10|10159.39|10159.39|10159.2|10159.2|10159.39|10159.39|10159.2|10159.2|0
1615295300000|2021-03-09 13:08:20|10159.46|10159.46|10159.43|10159.43|10159.51|10159.51|10159.43|10159.43|0
1615295310000|2021-03-09 13:08:30|10159.6|10159.6|10158.82|10158.82|10159.6|10159.6|10158.82|10158.82|0
1615295320000|2021-03-09 13:08:40|10158.44|10158.44|10158.55|10158.55|10158.55|10158.55|10158.35|10158.35|0
1615295330000|2021-03-09 13:08:50|10158.56|10158.56|10158.56|10158.56|10158.56|10158.56|10158.56|10158.56|0
1615295340000|2021-03-09 13:09:00|10158.73|10158.73|10159.34|10159.34|10159.34|10159.34|10158.73|10158.73|0
1615295350000|2021-03-09 13:09:10|10158.95|10158.95|10159|10159|10159.34|10159.34|10158.95|10158.95|0
1615295360000|2021-03-09 13:09:20|10158.95|10158.95|10160.47|10160.47|10160.47|10160.47|10158.9|10158.9|0
1615295370000|2021-03-09 13:09:30|10160.31|10160.31|10160.31|10160.31|10160.31|10160.31|10160.31|10160.31|0
1615295380000|2021-03-09 13:09:40|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|0
1615295390000|2021-03-09 13:09:50|10159.95|10159.95|10160.12|10160.12|10160.12|10160.12|10159.95|10159.95|0
1615295410000|2021-03-09 13:10:10|10159.96|10159.96|10161.41|10161.41|10161.53|10161.53|10159.96|10159.96|0
1615295420000|2021-03-09 13:10:20|10161.54|10161.54|10163.29|10163.29|10163.29|10163.29|10161.54|10161.54|0
1615295440000|2021-03-09 13:10:40|10163.45|10163.45|10163.45|10163.45|10163.45|10163.45|10163.45|10163.45|0
1615295450000|2021-03-09 13:10:50|10163.62|10163.62|10163.45|10163.45|10163.62|10163.62|10163.45|10163.45|0
1615295470000|2021-03-09 13:11:10|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|0
1615295480000|2021-03-09 13:11:20|10164.11|10164.11|10163.86|10163.86|10164.11|10164.11|10163.86|10163.86|0
1615295490000|2021-03-09 13:11:30|10163.8|10163.8|10163.37|10163.37|10163.8|10163.8|10163.37|10163.37|0
1615295500000|2021-03-09 13:11:40|10163.76|10163.76|10163.75|10163.75|10163.76|10163.76|10163.75|10163.75|0
1615295510000|2021-03-09 13:11:50|10163.91|10163.91|10163.91|10163.91|10163.91|10163.91|10163.91|10163.91|0
1615295520000|2021-03-09 13:12:00|10163.86|10163.86|10163.99|10163.99|10163.99|10163.99|10163.86|10163.86|0
1615295530000|2021-03-09 13:12:10|10164.15|10164.15|10163.94|10163.94|10164.31|10164.31|10163.92|10163.92|0
1615295540000|2021-03-09 13:12:20|10163.87|10163.87|10164.88|10164.88|10164.88|10164.88|10163.72|10163.72|0
1615295550000|2021-03-09 13:12:30|10164.8|10164.8|10164.99|10164.99|10165.29|10165.29|10164.6|10164.6|0
1615295560000|2021-03-09 13:12:40|10165.15|10165.15|10165.1|10165.1|10165.74|10165.74|10165.1|10165.1|0
1615295570000|2021-03-09 13:12:50|10165.49|10165.49|10165.25|10165.25|10166.68|10166.68|10164.93|10164.93|0
1615295580000|2021-03-09 13:13:00|10164.93|10164.93|10165.49|10165.49|10165.49|10165.49|10164.29|10164.29|0
1615295590000|2021-03-09 13:13:10|10165.17|10165.17|10165.13|10165.13|10165.45|10165.45|10165.13|10165.13|0
1615295600000|2021-03-09 13:13:20|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|0
1615295610000|2021-03-09 13:13:30|10165.64|10165.64|10166.34|10166.34|10166.34|10166.34|10165.64|10165.64|0
1615295620000|2021-03-09 13:13:40|10166.22|10166.22|10166.06|10166.06|10166.22|10166.22|10166.06|10166.06|0
1615295630000|2021-03-09 13:13:50|10165.91|10165.91|10166.22|10166.22|10166.22|10166.22|10165.91|10165.91|0
1615295650000|2021-03-09 13:14:10|10166.06|10166.06|10166.57|10166.57|10166.84|10166.84|10165.98|10165.98|0
1615295660000|2021-03-09 13:14:20|10166.41|10166.41|10166|10166|10166.41|10166.41|10165.9|10165.9|0
1615295670000|2021-03-09 13:14:30|10165.75|10165.75|10165.59|10165.59|10165.75|10165.75|10165.59|10165.59|0
1615295680000|2021-03-09 13:14:40|10165.2|10165.2|10165|10165|10165.2|10165.2|10164.94|10164.94|0
1615295690000|2021-03-09 13:14:50|10164.94|10164.94|10165.45|10165.45|10165.45|10165.45|10164.67|10164.67|0
1615295700000|2021-03-09 13:15:00|10165.56|10165.56|10165.95|10165.95|10165.95|10165.95|10165.56|10165.56|0
1615295710000|2021-03-09 13:15:10|10166.11|10166.11|10165.92|10165.92|10166.11|10166.11|10165.92|10165.92|0
1615295720000|2021-03-09 13:15:20|10165.13|10165.13|10166.75|10166.75|10166.75|10166.75|10165.13|10165.13|0
1615295730000|2021-03-09 13:15:30|10167.53|10167.53|10167.91|10167.91|10167.91|10167.91|10167.53|10167.53|0
1615295740000|2021-03-09 13:15:40|10168.01|10168.01|10168.01|10168.01|10168.01|10168.01|10168.01|10168.01|0
1615295750000|2021-03-09 13:15:50|10168.03|10168.03|10168.35|10168.35|10168.48|10168.48|10168.03|10168.03|0
1615295770000|2021-03-09 13:16:10|10168.67|10168.67|10169.42|10169.42|10169.42|10169.42|10168.67|10168.67|0
1615295780000|2021-03-09 13:16:20|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|10168.98|10168.98|0
1615295790000|2021-03-09 13:16:30|10169.48|10169.48|10169.48|10169.48|10169.48|10169.48|10169.37|10169.37|0
1615295800000|2021-03-09 13:16:40|10169.15|10169.15|10169.43|10169.43|10169.43|10169.43|10169.15|10169.15|0
1615295810000|2021-03-09 13:16:50|10169.32|10169.32|10167.76|10167.76|10169.32|10169.32|10167.76|10167.76|0
1615295820000|2021-03-09 13:17:00|10167.37|10167.37|10166.83|10166.83|10167.54|10167.54|10166.78|10166.78|0
1615295830000|2021-03-09 13:17:10|10167.02|10167.02|10164.93|10164.93|10167.02|10167.02|10164.93|10164.93|0
1615295860000|2021-03-09 13:17:40|10164.55|10164.55|10161.62|10161.62|10164.55|10164.55|10161.62|10161.62|0
1615295870000|2021-03-09 13:17:50|10161.66|10161.66|10161.55|10161.55|10161.66|10161.66|10161.55|10161.55|0
1615295880000|2021-03-09 13:18:00|10161.39|10161.39|10160.31|10160.31|10161.96|10161.96|10160.15|10160.15|0
1615295890000|2021-03-09 13:18:10|10160.48|10160.48|10160.17|10160.17|10160.56|10160.56|10160.17|10160.17|0
1615295900000|2021-03-09 13:18:20|10160.06|10160.06|10160.08|10160.08|10160.08|10160.08|10159.69|10159.69|0
1615295910000|2021-03-09 13:18:30|10160.47|10160.47|10160.47|10160.47|10160.47|10160.47|10160.47|10160.47|0
1615295920000|2021-03-09 13:18:40|10160.27|10160.27|10159.58|10159.58|10160.38|10160.38|10159.58|10159.58|0
1615295930000|2021-03-09 13:18:50|10157.64|10157.64|10158.71|10158.71|10158.71|10158.71|10157.64|10157.64|0
1615295940000|2021-03-09 13:19:00|10158.32|10158.32|10158.04|10158.04|10158.41|10158.41|10157.93|10157.93|0
1615295950000|2021-03-09 13:19:10|10158.05|10158.05|10158.04|10158.04|10158.05|10158.05|10158.04|10158.04|0
1615295960000|2021-03-09 13:19:20|10157.93|10157.93|10157.05|10157.05|10157.93|10157.93|10157.05|10157.05|0
1615295980000|2021-03-09 13:19:40|10157.61|10157.61|10157.33|10157.33|10157.61|10157.61|10157.33|10157.33|0
1615295990000|2021-03-09 13:19:50|10156.55|10156.55|10157.64|10157.64|10157.64|10157.64|10155.99|10155.99|0
1615296010000|2021-03-09 13:20:10|10157.89|10157.89|10156.68|10156.68|10157.89|10157.89|10156.33|10156.33|0
1615296020000|2021-03-09 13:20:20|10156.84|10156.84|10156.59|10156.59|10156.84|10156.84|10156.59|10156.59|0
1615296030000|2021-03-09 13:20:30|10157.37|10157.37|10157.37|10157.37|10157.37|10157.37|10157.37|10157.37|0
1615296040000|2021-03-09 13:20:40|10157.18|10157.18|10158.48|10158.48|10158.85|10158.85|10157.18|10157.18|0
1615296050000|2021-03-09 13:20:50|10158.87|10158.87|10159.26|10159.26|10159.26|10159.26|10158.87|10158.87|0
1615296060000|2021-03-09 13:21:00|10159.09|10159.09|10159.15|10159.15|10159.15|10159.15|10159.09|10159.09|0
1615296070000|2021-03-09 13:21:10|10159.31|10159.31|10160.78|10160.78|10161.02|10161.02|10159.31|10159.31|0
1615296080000|2021-03-09 13:21:20|10160.84|10160.84|10160.96|10160.96|10161.34|10161.34|10160.49|10160.49|0
1615296110000|2021-03-09 13:21:50|10161.08|10161.08|10161.33|10161.33|10161.46|10161.46|10161.08|10161.08|0
1615296120000|2021-03-09 13:22:00|10161.23|10161.23|10161.1|10161.1|10161.23|10161.23|10160.98|10160.98|0
1615296130000|2021-03-09 13:22:10|10160.98|10160.98|10160.98|10160.98|10161.37|10161.37|10160.98|10160.98|0
1615296140000|2021-03-09 13:22:20|10160.22|10160.22|10157.9|10157.9|10160.22|10160.22|10157.28|10157.28|0
1615296150000|2021-03-09 13:22:30|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|0
1615296160000|2021-03-09 13:22:40|10158.01|10158.01|10157.99|10157.99|10158.2|10158.2|10157.99|10157.99|0
1615296170000|2021-03-09 13:22:50|10158.33|10158.33|10158.33|10158.33|10158.33|10158.33|10158.33|10158.33|0
1615296180000|2021-03-09 13:23:00|10158.23|10158.23|10157.51|10157.51|10158.23|10158.23|10157.51|10157.51|0
1615296190000|2021-03-09 13:23:10|10157.12|10157.12|10157.11|10157.11|10157.12|10157.12|10156.95|10156.95|0
1615296210000|2021-03-09 13:23:30|10157.01|10157.01|10157.75|10157.75|10157.75|10157.75|10157.01|10157.01|0
1615296220000|2021-03-09 13:23:40|10157.96|10157.96|10158.19|10158.19|10158.32|10158.32|10157.82|10157.82|0
1615296230000|2021-03-09 13:23:50|10158.09|10158.09|10158.19|10158.19|10158.19|10158.19|10158.09|10158.09|0
1615296240000|2021-03-09 13:24:00|10158.02|10158.02|10158.06|10158.06|10158.55|10158.55|10157.81|10157.81|0
1615296250000|2021-03-09 13:24:10|10157.96|10157.96|10158.91|10158.91|10159.3|10159.3|10157.96|10157.96|0
1615296260000|2021-03-09 13:24:20|10158.8|10158.8|10159.7|10159.7|10159.7|10159.7|10158.8|10158.8|0
1615296270000|2021-03-09 13:24:30|10158.15|10158.15|10159.06|10159.06|10159.06|10159.06|10158.04|10158.04|0
1615296280000|2021-03-09 13:24:40|10158.96|10158.96|10160.56|10160.56|10160.56|10160.56|10158.96|10158.96|0
1615296290000|2021-03-09 13:24:50|10160.95|10160.95|10160.94|10160.94|10160.95|10160.95|10160.78|10160.78|0
1615296300000|2021-03-09 13:25:00|10160.83|10160.83|10160.94|10160.94|10160.94|10160.94|10160.83|10160.83|0
1615296310000|2021-03-09 13:25:10|10160.44|10160.44|10160.61|10160.61|10160.72|10160.72|10160.34|10160.34|0
1615296320000|2021-03-09 13:25:20|10160.51|10160.51|10160.58|10160.58|10160.61|10160.61|10160.51|10160.51|0
1615296330000|2021-03-09 13:25:30|10160.42|10160.42|10161.09|10161.09|10161.19|10161.19|10160.32|10160.32|0
1615296340000|2021-03-09 13:25:40|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|10161.09|10161.09|0
1615296350000|2021-03-09 13:25:50|10161.09|10161.09|10161.2|10161.2|10161.58|10161.58|10161.09|10161.09|0
1615296360000|2021-03-09 13:26:00|10160.64|10160.64|10159.81|10159.81|10160.92|10160.92|10159.81|10159.81|0
1615296370000|2021-03-09 13:26:10|10159.53|10159.53|10159.81|10159.81|10159.81|10159.81|10159.53|10159.53|0
1615296380000|2021-03-09 13:26:20|10160.06|10160.06|10160.45|10160.45|10160.45|10160.45|10160.06|10160.06|0
1615296390000|2021-03-09 13:26:30|10159.66|10159.66|10160.5|10160.5|10160.5|10160.5|10159.66|10159.66|0
1615296410000|2021-03-09 13:26:50|10161.68|10161.68|10162.42|10162.42|10162.42|10162.42|10161.68|10161.68|0
1615296430000|2021-03-09 13:27:10|10162.32|10162.32|10162.07|10162.07|10162.32|10162.32|10162.07|10162.07|0
1615296440000|2021-03-09 13:27:20|10162.23|10162.23|10162.05|10162.05|10162.23|10162.23|10162.05|10162.05|0
1615296460000|2021-03-09 13:27:40|10161.88|10161.88|10162.16|10162.16|10162.16|10162.16|10161.88|10161.88|0
1615296470000|2021-03-09 13:27:50|10162.03|10162.03|10162.07|10162.07|10162.07|10162.07|10162.03|10162.03|0
1615296480000|2021-03-09 13:28:00|10162.46|10162.46|10162.08|10162.08|10162.46|10162.46|10161.98|10161.98|0
1615296490000|2021-03-09 13:28:10|10162.47|10162.47|10162.86|10162.86|10162.86|10162.86|10162.47|10162.47|0
1615296500000|2021-03-09 13:28:20|10163.19|10163.19|10163.57|10163.57|10163.57|10163.57|10163.19|10163.19|0
1615296510000|2021-03-09 13:28:30|10163.65|10163.65|10164.73|10164.73|10164.73|10164.73|10163.65|10163.65|0
1615296520000|2021-03-09 13:28:40|10165.51|10165.51|10165.7|10165.7|10165.7|10165.7|10165.51|10165.51|0
1615296530000|2021-03-09 13:28:50|10165.31|10165.31|10165.45|10165.45|10165.7|10165.7|10165.31|10165.31|0
1615296540000|2021-03-09 13:29:00|10165.17|10165.17|10165.17|10165.17|10165.17|10165.17|10165.17|10165.17|0
1615296550000|2021-03-09 13:29:10|10164.79|10164.79|10164.55|10164.55|10164.79|10164.79|10164.55|10164.55|0
1615296560000|2021-03-09 13:29:20|10164.94|10164.94|10164.94|10164.94|10164.94|10164.94|10164.94|10164.94|0
1615296570000|2021-03-09 13:29:30|10165.5|10165.5|10165.75|10165.75|10165.75|10165.75|10165.5|10165.5|0
1615296580000|2021-03-09 13:29:40|10165.56|10165.56|10165.56|10165.56|10165.56|10165.56|10165.56|10165.56|0
1615296600000|2021-03-09 13:30:00|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|0
1615296610000|2021-03-09 13:30:10|10164.67|10164.67|10164.67|10164.67|10164.67|10164.67|10164.67|10164.67|0
1615296620000|2021-03-09 13:30:20|10164.51|10164.51|10164.41|10164.41|10164.51|10164.51|10164.3|10164.3|0
1615296630000|2021-03-09 13:30:30|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|0
1615296640000|2021-03-09 13:30:40|10164.52|10164.52|10164.52|10164.52|10164.52|10164.52|10164.52|10164.52|0
1615296650000|2021-03-09 13:30:50|10164.91|10164.91|10165.26|10165.26|10165.26|10165.26|10164.75|10164.75|0
1615296660000|2021-03-09 13:31:00|10165.58|10165.58|10164.89|10164.89|10165.58|10165.58|10164.8|10164.8|0
1615296680000|2021-03-09 13:31:20|10165.05|10165.05|10165.44|10165.44|10165.44|10165.44|10165.05|10165.05|0
1615296690000|2021-03-09 13:31:30|10165.54|10165.54|10167.13|10167.13|10167.6|10167.6|10165.54|10165.54|0
1615296700000|2021-03-09 13:31:40|10167.01|10167.01|10166.52|10166.52|10167.39|10167.39|10166.52|10166.52|0
1615296710000|2021-03-09 13:31:50|10166.45|10166.45|10165.23|10165.23|10166.45|10166.45|10165.23|10165.23|0
1615296720000|2021-03-09 13:32:00|10165.18|10165.18|10161.98|10161.98|10165.18|10165.18|10161.98|10161.98|0
1615296730000|2021-03-09 13:32:10|10161.9|10161.9|10161.9|10161.9|10161.9|10161.9|10161.9|10161.9|0
1615296750000|2021-03-09 13:32:30|10162.18|10162.18|10161.7|10161.7|10162.18|10162.18|10161.7|10161.7|0
1615296760000|2021-03-09 13:32:40|10161.74|10161.74|10161.74|10161.74|10161.74|10161.74|10161.74|10161.74|0
1615296790000|2021-03-09 13:33:10|10161.58|10161.58|10160.02|10160.02|10161.58|10161.58|10160.02|10160.02|0
1615296800000|2021-03-09 13:33:20|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|0
1615296810000|2021-03-09 13:33:30|10160.69|10160.69|10160.69|10160.69|10160.69|10160.69|10160.69|10160.69|0
1615296840000|2021-03-09 13:34:00|10160.57|10160.57|10160.44|10160.44|10160.57|10160.57|10160.44|10160.44|0
1615296850000|2021-03-09 13:34:10|10160.83|10160.83|10160.37|10160.37|10161.15|10161.15|10159.98|10159.98|0
1615296860000|2021-03-09 13:34:20|10159.98|10159.98|10158.42|10158.42|10159.98|10159.98|10158.42|10158.42|0
1615296880000|2021-03-09 13:34:40|10157.26|10157.26|10155.98|10155.98|10157.26|10157.26|10155.98|10155.98|0
1615296890000|2021-03-09 13:34:50|10156.32|10156.32|10156.49|10156.49|10156.49|10156.49|10156.32|10156.32|0
1615296900000|2021-03-09 13:35:00|10156.25|10156.25|10156.25|10156.25|10156.25|10156.25|10156.25|10156.25|0
1615296920000|2021-03-09 13:35:20|10156|10156|10156|10156|10156|10156|10156|10156|0
1615296930000|2021-03-09 13:35:30|10156.39|10156.39|10156.78|10156.78|10156.78|10156.78|10156.39|10156.39|0
1615296940000|2021-03-09 13:35:40|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|0
1615296950000|2021-03-09 13:35:50|10157.08|10157.08|10157.16|10157.16|10157.32|10157.32|10157.08|10157.08|0
1615296960000|2021-03-09 13:36:00|10157.33|10157.33|10157.63|10157.63|10157.63|10157.63|10157.33|10157.33|0
1615296970000|2021-03-09 13:36:10|10157.24|10157.24|10156.86|10156.86|10157.24|10157.24|10156.86|10156.86|0
1615296980000|2021-03-09 13:36:20|10157.06|10157.06|10156.66|10156.66|10157.06|10157.06|10156.66|10156.66|0
1615296990000|2021-03-09 13:36:30|10156.77|10156.77|10156.77|10156.77|10156.77|10156.77|10156.77|10156.77|0
1615297000000|2021-03-09 13:36:40|10155.98|10155.98|10155.41|10155.41|10156.19|10156.19|10155.41|10155.41|0
1615297010000|2021-03-09 13:36:50|10155.31|10155.31|10155.35|10155.35|10155.75|10155.75|10155.31|10155.31|0
1615297020000|2021-03-09 13:37:00|10155.18|10155.18|10155.35|10155.35|10155.35|10155.35|10155.18|10155.18|0
1615297030000|2021-03-09 13:37:10|10155.74|10155.74|10155.74|10155.74|10155.74|10155.74|10155.74|10155.74|0
1615297040000|2021-03-09 13:37:20|10156.13|10156.13|10155.19|10155.19|10156.13|10156.13|10155.19|10155.19|0
1615297070000|2021-03-09 13:37:50|10154.4|10154.4|10154.4|10154.4|10154.4|10154.4|10154.4|10154.4|0
1615297080000|2021-03-09 13:38:00|10154.24|10154.24|10153.85|10153.85|10154.24|10154.24|10153.85|10153.85|0
1615297090000|2021-03-09 13:38:10|10153.06|10153.06|10153.06|10153.06|10153.06|10153.06|10153.06|10153.06|0
1615297100000|2021-03-09 13:38:20|10153.39|10153.39|10153.97|10153.97|10153.97|10153.97|10153.39|10153.39|0
1615297110000|2021-03-09 13:38:30|10154.06|10154.06|10154.49|10154.49|10154.49|10154.49|10154.06|10154.06|0
1615297120000|2021-03-09 13:38:40|10154.81|10154.81|10154.93|10154.93|10154.93|10154.93|10154.81|10154.81|0
1615297130000|2021-03-09 13:38:50|10155.32|10155.32|10155.84|10155.84|10155.84|10155.84|10155.32|10155.32|0
1615297140000|2021-03-09 13:39:00|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|10156.23|0
1615297150000|2021-03-09 13:39:10|10156.31|10156.31|10156.31|10156.31|10156.31|10156.31|10156.31|10156.31|0
1615297170000|2021-03-09 13:39:30|10157.88|10157.88|10159.03|10159.03|10159.14|10159.14|10157.88|10157.88|0
1615297180000|2021-03-09 13:39:40|10159.81|10159.81|10159.81|10159.81|10159.81|10159.81|10159.81|10159.81|0
1615297190000|2021-03-09 13:39:50|10160.2|10160.2|10158.73|10158.73|10160.2|10160.2|10158.73|10158.73|0
1615297200000|2021-03-09 13:40:00|10159.21|10159.21|10159.21|10159.21|10159.21|10159.21|10159.21|10159.21|0
1615297210000|2021-03-09 13:40:10|10158.82|10158.82|10158.82|10158.82|10158.82|10158.82|10158.82|10158.82|0
1615297220000|2021-03-09 13:40:20|10159.01|10159.01|10159.51|10159.51|10159.51|10159.51|10159.01|10159.01|0
1615297250000|2021-03-09 13:40:50|10160.3|10160.3|10160.3|10160.3|10160.3|10160.3|10160.3|10160.3|0
1615297260000|2021-03-09 13:41:00|10160.06|10160.06|10161.5|10161.5|10161.5|10161.5|10160.06|10160.06|0
1615297270000|2021-03-09 13:41:10|10162.29|10162.29|10162.29|10162.29|10162.29|10162.29|10162.29|10162.29|0
1615297310000|2021-03-09 13:41:50|10162.68|10162.68|10163.47|10163.47|10163.47|10163.47|10162.68|10162.68|0
1615297320000|2021-03-09 13:42:00|10163.86|10163.86|10163.8|10163.8|10163.86|10163.86|10163.8|10163.8|0
1615297360000|2021-03-09 13:42:40|10163.76|10163.76|10164.08|10164.08|10164.08|10164.08|10163.76|10163.76|0
1615297380000|2021-03-09 13:43:00|10163.92|10163.92|10163.95|10163.95|10164.08|10164.08|10163.92|10163.92|0
1615297390000|2021-03-09 13:43:10|10164.06|10164.06|10165.34|10165.34|10165.49|10165.49|10164.06|10164.06|0
1615297400000|2021-03-09 13:43:20|10165.24|10165.24|10165.4|10165.4|10165.96|10165.96|10165.24|10165.24|0
1615297410000|2021-03-09 13:43:30|10165.48|10165.48|10165.81|10165.81|10166.55|10166.55|10165.48|10165.48|0
1615297420000|2021-03-09 13:43:40|10165.73|10165.73|10165.73|10165.73|10165.73|10165.73|10165.73|10165.73|0
1615297430000|2021-03-09 13:43:50|10166.01|10166.01|10164.02|10164.02|10166.01|10166.01|10164.02|10164.02|0
1615297440000|2021-03-09 13:44:00|10163.74|10163.74|10164.53|10164.53|10164.53|10164.53|10163.74|10163.74|0
1615297450000|2021-03-09 13:44:10|10164.47|10164.47|10164.06|10164.06|10164.47|10164.47|10164.06|10164.06|0
1615297460000|2021-03-09 13:44:20|10164.14|10164.14|10165.66|10165.66|10165.66|10165.66|10164.06|10164.06|0
1615297470000|2021-03-09 13:44:30|10165.58|10165.58|10165.58|10165.58|10165.58|10165.58|10165.58|10165.58|0
1615297480000|2021-03-09 13:44:40|10165.41|10165.41|10165.52|10165.52|10165.52|10165.52|10165.13|10165.13|0
1615297490000|2021-03-09 13:44:50|10165.36|10165.36|10165.2|10165.2|10165.36|10165.36|10165.2|10165.2|0
1615297500000|2021-03-09 13:45:00|10165.3|10165.3|10163.41|10163.41|10165.3|10165.3|10163.41|10163.41|0
1615297510000|2021-03-09 13:45:10|10163.3|10163.3|10162.56|10162.56|10163.3|10163.3|10162.52|10162.52|0
1615297520000|2021-03-09 13:45:20|10162.17|10162.17|10160.24|10160.24|10162.17|10162.17|10160.24|10160.24|0
1615297530000|2021-03-09 13:45:30|10159.85|10159.85|10158.84|10158.84|10160.11|10160.11|10158.84|10158.84|0
1615297540000|2021-03-09 13:45:40|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|0
1615297550000|2021-03-09 13:45:50|10158.66|10158.66|10158.57|10158.57|10158.82|10158.82|10158.57|10158.57|0
1615297560000|2021-03-09 13:46:00|10158.23|10158.23|10158.1|10158.1|10158.23|10158.23|10158.1|10158.1|0
1615297570000|2021-03-09 13:46:10|10158.21|10158.21|10158.08|10158.08|10158.21|10158.21|10158.08|10158.08|0
1615297590000|2021-03-09 13:46:30|10157.97|10157.97|10158.25|10158.25|10158.25|10158.25|10157.97|10157.97|0
1615297640000|2021-03-09 13:47:20|10157.86|10157.86|10158.2|10158.2|10158.26|10158.26|10157.86|10157.86|0
1615297650000|2021-03-09 13:47:30|10158.07|10158.07|10157.94|10157.94|10158.07|10158.07|10157.94|10157.94|0
1615297670000|2021-03-09 13:47:50|10157.76|10157.76|10157.58|10157.58|10157.76|10157.76|10157.19|10157.19|0
1615297680000|2021-03-09 13:48:00|10157.72|10157.72|10156.93|10156.93|10157.72|10157.72|10156.93|10156.93|0
1615297690000|2021-03-09 13:48:10|10157.18|10157.18|10158.38|10158.38|10158.38|10158.38|10157.18|10157.18|0
1615297700000|2021-03-09 13:48:20|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|0
1615297710000|2021-03-09 13:48:30|10157.49|10157.49|10157.32|10157.32|10158.66|10158.66|10157.32|10157.32|0
1615297720000|2021-03-09 13:48:40|10158.1|10158.1|10158.66|10158.66|10158.66|10158.66|10158.1|10158.1|0
1615297730000|2021-03-09 13:48:50|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|0
1615297740000|2021-03-09 13:49:00|10159.55|10159.55|10161.03|10161.03|10161.31|10161.31|10159.55|10159.55|0
1615297760000|2021-03-09 13:49:20|10160.87|10160.87|10160.87|10160.87|10160.87|10160.87|10160.87|10160.87|0
1615297770000|2021-03-09 13:49:30|10160.93|10160.93|10160.65|10160.65|10160.93|10160.93|10160.65|10160.65|0
1615297780000|2021-03-09 13:49:40|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|0
1615297810000|2021-03-09 13:50:10|10160.62|10160.62|10160.86|10160.86|10160.86|10160.86|10160.62|10160.62|0
1615297820000|2021-03-09 13:50:20|10160.72|10160.72|10160.72|10160.72|10160.72|10160.72|10160.72|10160.72|0
1615297830000|2021-03-09 13:50:30|10160.86|10160.86|10160.47|10160.47|10160.86|10160.86|10160.47|10160.47|0
1615297840000|2021-03-09 13:50:40|10159.3|10159.3|10158.13|10158.13|10159.3|10159.3|10158.13|10158.13|0
1615297850000|2021-03-09 13:50:50|10157.96|10157.96|10157.96|10157.96|10157.96|10157.96|10157.96|10157.96|0
1615297860000|2021-03-09 13:51:00|10157.86|10157.86|10157.86|10157.86|10157.86|10157.86|10157.86|10157.86|0
1615297870000|2021-03-09 13:51:10|10157.78|10157.78|10158.08|10158.08|10158.08|10158.08|10157.4|10157.4|0
1615297880000|2021-03-09 13:51:20|10157.8|10157.8|10157.98|10157.98|10158.08|10158.08|10157.69|10157.69|0
1615297900000|2021-03-09 13:51:40|10158.15|10158.15|10159.14|10159.14|10159.14|10159.14|10158.15|10158.15|0
1615297910000|2021-03-09 13:51:50|10159.24|10159.24|10159.19|10159.19|10159.24|10159.24|10159.19|10159.19|0
1615297920000|2021-03-09 13:52:00|10158.8|10158.8|10159.19|10159.19|10159.19|10159.19|10158.8|10158.8|0
1615297930000|2021-03-09 13:52:10|10159.58|10159.58|10159.58|10159.58|10159.58|10159.58|10159.58|10159.58|0
1615297950000|2021-03-09 13:52:30|10159.97|10159.97|10159.97|10159.97|10159.97|10159.97|10159.97|10159.97|0
1615297960000|2021-03-09 13:52:40|10160.53|10160.53|10160.86|10160.86|10160.86|10160.86|10160.3|10160.3|0
1615297970000|2021-03-09 13:52:50|10160.94|10160.94|10160.94|10160.94|10160.94|10160.94|10160.94|10160.94|0
1615297980000|2021-03-09 13:53:00|10161.13|10161.13|10160.69|10160.69|10161.13|10161.13|10160.69|10160.69|0
1615297990000|2021-03-09 13:53:10|10160.53|10160.53|10159.87|10159.87|10160.53|10160.53|10159.87|10159.87|0
1615298000000|2021-03-09 13:53:20|10160.27|10160.27|10161.24|10161.24|10161.24|10161.24|10160.26|10160.26|0
1615298010000|2021-03-09 13:53:30|10161.44|10161.44|10160.5|10160.5|10161.44|10161.44|10160.34|10160.34|0
1615298020000|2021-03-09 13:53:40|10160.89|10160.89|10163.08|10163.08|10163.08|10163.08|10160.89|10160.89|0
1615298030000|2021-03-09 13:53:50|10163.33|10163.33|10163.56|10163.56|10163.81|10163.81|10163.33|10163.33|0
1615298040000|2021-03-09 13:54:00|10163.75|10163.75|10163.56|10163.56|10163.75|10163.75|10163.56|10163.56|0
1615298060000|2021-03-09 13:54:20|10163.4|10163.4|10162.93|10162.93|10163.48|10163.48|10162.93|10162.93|0
1615298070000|2021-03-09 13:54:30|10162.59|10162.59|10162.51|10162.51|10162.59|10162.59|10162.51|10162.51|0
1615298080000|2021-03-09 13:54:40|10162.6|10162.6|10162.6|10162.6|10162.6|10162.6|10162.6|10162.6|0
1615298100000|2021-03-09 13:55:00|10161.82|10161.82|10161.82|10161.82|10161.82|10161.82|10161.82|10161.82|0
1615298110000|2021-03-09 13:55:10|10161.71|10161.71|10162.1|10162.1|10162.1|10162.1|10161.71|10161.71|0
1615298120000|2021-03-09 13:55:20|10162.49|10162.49|10162.66|10162.66|10162.66|10162.66|10162.49|10162.49|0
1615298130000|2021-03-09 13:55:30|10162.83|10162.83|10163.18|10163.18|10163.43|10163.43|10162.83|10162.83|0
1615298150000|2021-03-09 13:55:50|10163.06|10163.06|10163.14|10163.14|10163.14|10163.14|10163.04|10163.04|0
1615298160000|2021-03-09 13:56:00|10162.34|10162.34|10162|10162|10162.34|10162.34|10161.95|10161.95|0
1615298170000|2021-03-09 13:56:10|10161.86|10161.86|10161.28|10161.28|10161.86|10161.86|10160.57|10160.57|0
1615298180000|2021-03-09 13:56:20|10161.09|10161.09|10161.09|10161.09|10161.09|10161.09|10161.09|10161.09|0
1615298200000|2021-03-09 13:56:40|10160.7|10160.7|10160.91|10160.91|10160.97|10160.97|10160.58|10160.58|0
1615298210000|2021-03-09 13:56:50|10160.8|10160.8|10161.75|10161.75|10161.75|10161.75|10160.8|10160.8|0
1615298220000|2021-03-09 13:57:00|10161.84|10161.84|10161.84|10161.84|10161.84|10161.84|10161.84|10161.84|0
1615298230000|2021-03-09 13:57:10|10162.16|10162.16|10162.55|10162.55|10162.55|10162.55|10162.16|10162.16|0
1615298240000|2021-03-09 13:57:20|10162.16|10162.16|10163.25|10163.25|10163.25|10163.25|10162.16|10162.16|0
1615298250000|2021-03-09 13:57:30|10163.5|10163.5|10163.98|10163.98|10163.98|10163.98|10163.5|10163.5|0
1615298260000|2021-03-09 13:57:40|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|10164.1|10164.1|0
1615298270000|2021-03-09 13:57:50|10164.31|10164.31|10164.98|10164.98|10164.98|10164.98|10164.31|10164.31|0
1615298280000|2021-03-09 13:58:00|10165.9|10165.9|10167.72|10167.72|10168.2|10168.2|10165.9|10165.9|0
1615298290000|2021-03-09 13:58:10|10167.78|10167.78|10171.24|10171.24|10171.24|10171.24|10167.78|10167.78|0
1615298300000|2021-03-09 13:58:20|10171.43|10171.43|10173.47|10173.47|10173.71|10173.71|10171.43|10171.43|0
1615298310000|2021-03-09 13:58:30|10173.86|10173.86|10177.37|10177.37|10177.37|10177.37|10173.86|10173.86|0
1615298320000|2021-03-09 13:58:40|10176.98|10176.98|10177.6|10177.6|10177.77|10177.77|10176.98|10176.98|0
1615298330000|2021-03-09 13:58:50|10177.97|10177.97|10175.98|10175.98|10177.97|10177.97|10175.98|10175.98|0
1615298340000|2021-03-09 13:59:00|10175.59|10175.59|10175.1|10175.1|10175.59|10175.59|10175.1|10175.1|0
1615298350000|2021-03-09 13:59:10|10175.49|10175.49|10175.81|10175.81|10175.81|10175.81|10175.49|10175.49|0
1615298360000|2021-03-09 13:59:20|10175.03|10175.03|10173.46|10173.46|10175.03|10175.03|10173.46|10173.46|0
1615298370000|2021-03-09 13:59:30|10173.02|10173.02|10172.81|10172.81|10173.02|10173.02|10172.81|10172.81|0
1615298380000|2021-03-09 13:59:40|10172.03|10172.03|10171.23|10171.23|10172.03|10172.03|10171.23|10171.23|0
1615298390000|2021-03-09 13:59:50|10171.62|10171.62|10171.1|10171.1|10171.62|10171.62|10171.1|10171.1|0
1615298400000|2021-03-09 14:00:00|10171.27|10171.27|10171.8|10171.8|10172|10172|10171.27|10171.27|0
1615298410000|2021-03-09 14:00:10|10171.32|10171.32|10172.05|10172.05|10172.12|10172.12|10171.32|10171.32|0
1615298420000|2021-03-09 14:00:20|10172.37|10172.37|10172.24|10172.24|10172.37|10172.37|10171.89|10171.89|0
1615298430000|2021-03-09 14:00:30|10172.08|10172.08|10172.9|10172.9|10172.97|10172.97|10172.08|10172.08|0
1615298440000|2021-03-09 14:00:40|10173.02|10173.02|10173.02|10173.02|10173.02|10173.02|10173.02|10173.02|0
1615298450000|2021-03-09 14:00:50|10173.13|10173.13|10175.19|10175.19|10175.19|10175.19|10173.13|10173.13|0
1615298470000|2021-03-09 14:01:10|10175.14|10175.14|10175.53|10175.53|10175.53|10175.53|10175.14|10175.14|0
1615298480000|2021-03-09 14:01:20|10175.69|10175.69|10176.53|10176.53|10176.53|10176.53|10175.16|10175.16|0
1615298490000|2021-03-09 14:01:30|10177.34|10177.34|10177.6|10177.6|10177.98|10177.98|10177.21|10177.21|0
1615298500000|2021-03-09 14:01:40|10176.95|10176.95|10176.79|10176.79|10176.95|10176.95|10176.79|10176.79|0
1615298510000|2021-03-09 14:01:50|10176.31|10176.31|10175.66|10175.66|10176.79|10176.79|10175.34|10175.34|0
1615298520000|2021-03-09 14:02:00|10175.5|10175.5|10176.77|10176.77|10177.09|10177.09|10175.5|10175.5|0
1615298530000|2021-03-09 14:02:10|10176.13|10176.13|10176.17|10176.17|10176.17|10176.17|10175.62|10175.62|0
1615298540000|2021-03-09 14:02:20|10176.2|10176.2|10176.09|10176.09|10176.2|10176.2|10176.09|10176.09|0
1615298550000|2021-03-09 14:02:30|10176.42|10176.42|10176.58|10176.58|10176.58|10176.58|10176.42|10176.42|0
1615298560000|2021-03-09 14:02:40|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|0
1615298580000|2021-03-09 14:03:00|10177.13|10177.13|10175.95|10175.95|10177.13|10177.13|10175.95|10175.95|0
1615298590000|2021-03-09 14:03:10|10175.18|10175.18|10175.85|10175.85|10175.85|10175.85|10174.76|10174.76|0
1615298600000|2021-03-09 14:03:20|10176.1|10176.1|10175.44|10175.44|10176.23|10176.23|10175.44|10175.44|0
1615298610000|2021-03-09 14:03:30|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|0
1615298620000|2021-03-09 14:03:40|10176|10176|10178.28|10178.28|10178.28|10178.28|10176|10176|0
1615298630000|2021-03-09 14:03:50|10178.77|10178.77|10177.14|10177.14|10179.17|10179.17|10177|10177|0
1615298640000|2021-03-09 14:04:00|10177.3|10177.3|10175.32|10175.32|10177.46|10177.46|10175.32|10175.32|0
1615298650000|2021-03-09 14:04:10|10175.49|10175.49|10175.13|10175.13|10175.62|10175.62|10175.13|10175.13|0
1615298660000|2021-03-09 14:04:20|10174.81|10174.81|10174.14|10174.14|10175.3|10175.3|10174.14|10174.14|0
1615298670000|2021-03-09 14:04:30|10174.62|10174.62|10173.95|10173.95|10174.62|10174.62|10173.95|10173.95|0
1615298680000|2021-03-09 14:04:40|10173.57|10173.57|10173.57|10173.57|10173.57|10173.57|10173.57|10173.57|0
1615298690000|2021-03-09 14:04:50|10173.4|10173.4|10173.18|10173.18|10173.79|10173.79|10173.07|10173.07|0
1615298700000|2021-03-09 14:05:00|10173.05|10173.05|10171.87|10171.87|10173.05|10173.05|10171.87|10171.87|0
1615298720000|2021-03-09 14:05:20|10171.74|10171.74|10171.93|10171.93|10171.93|10171.93|10171.74|10171.74|0
1615298730000|2021-03-09 14:05:30|10172.05|10172.05|10172.69|10172.69|10172.69|10172.69|10171.88|10171.88|0
1615298740000|2021-03-09 14:05:40|10172.94|10172.94|10173.86|10173.86|10173.86|10173.86|10172.94|10172.94|0
1615298770000|2021-03-09 14:06:10|10174.66|10174.66|10174.66|10174.66|10174.66|10174.66|10174.66|10174.66|0
1615298780000|2021-03-09 14:06:20|10175.45|10175.45|10175.61|10175.61|10175.61|10175.61|10175.45|10175.45|0
1615298790000|2021-03-09 14:06:30|10175.77|10175.77|10174.48|10174.48|10175.93|10175.93|10174.48|10174.48|0
1615298800000|2021-03-09 14:06:40|10174.38|10174.38|10174.1|10174.1|10174.38|10174.38|10174.1|10174.1|0
1615298810000|2021-03-09 14:06:50|10173.85|10173.85|10172.56|10172.56|10173.85|10173.85|10172.1|10172.1|0
1615298820000|2021-03-09 14:07:00|10172.24|10172.24|10172.1|10172.1|10172.24|10172.24|10171.46|10171.46|0
1615298830000|2021-03-09 14:07:10|10172.15|10172.15|10171.99|10171.99|10172.15|10172.15|10171.99|10171.99|0
1615298840000|2021-03-09 14:07:20|10171.91|10171.91|10172.3|10172.3|10172.3|10172.3|10171.91|10171.91|0
1615298850000|2021-03-09 14:07:30|10172.13|10172.13|10172.86|10172.86|10172.94|10172.94|10172.13|10172.13|0
1615298860000|2021-03-09 14:07:40|10172.47|10172.47|10172.47|10172.47|10172.47|10172.47|10172.47|10172.47|0
1615298870000|2021-03-09 14:07:50|10173.25|10173.25|10174.08|10174.08|10174.2|10174.2|10173.25|10173.25|0
1615298880000|2021-03-09 14:08:00|10174.13|10174.13|10174.31|10174.31|10174.41|10174.41|10174.13|10174.13|0
1615298890000|2021-03-09 14:08:10|10174.95|10174.95|10176.04|10176.04|10176.23|10176.23|10174.95|10174.95|0
1615298900000|2021-03-09 14:08:20|10176.21|10176.21|10176.59|10176.59|10176.99|10176.99|10176.2|10176.2|0
1615298910000|2021-03-09 14:08:30|10176.98|10176.98|10176.82|10176.82|10176.98|10176.98|10176.82|10176.82|0
1615298920000|2021-03-09 14:08:40|10177.21|10177.21|10177.21|10177.21|10177.21|10177.21|10177.21|10177.21|0
1615298930000|2021-03-09 14:08:50|10177.6|10177.6|10177.79|10177.79|10177.79|10177.79|10177.6|10177.6|0
1615298940000|2021-03-09 14:09:00|10177.51|10177.51|10177.19|10177.19|10177.51|10177.51|10177.19|10177.19|0
1615298950000|2021-03-09 14:09:10|10177.47|10177.47|10177.95|10177.95|10177.95|10177.95|10177.47|10177.47|0
1615298960000|2021-03-09 14:09:20|10177.56|10177.56|10177.56|10177.56|10177.56|10177.56|10177.56|10177.56|0
1615298970000|2021-03-09 14:09:30|10177.95|10177.95|10177.95|10177.95|10177.95|10177.95|10177.95|10177.95|0
1615298980000|2021-03-09 14:09:40|10178.34|10178.34|10178.34|10178.34|10178.34|10178.34|10178.34|10178.34|0
1615298990000|2021-03-09 14:09:50|10177.72|10177.72|10178.24|10178.24|10178.24|10178.24|10177.6|10177.6|0
1615299000000|2021-03-09 14:10:00|10178.61|10178.61|10178.69|10178.69|10178.74|10178.74|10178.49|10178.49|0
1615299010000|2021-03-09 14:10:10|10178.85|10178.85|10177.71|10177.71|10179.5|10179.5|10177.71|10177.71|0
1615299020000|2021-03-09 14:10:20|10177.88|10177.88|10177.72|10177.72|10177.88|10177.88|10177.72|10177.72|0
1615299030000|2021-03-09 14:10:30|10178.11|10178.11|10176.3|10176.3|10178.11|10178.11|10176.3|10176.3|0
1615299040000|2021-03-09 14:10:40|10177.08|10177.08|10177.47|10177.47|10177.47|10177.47|10177.08|10177.08|0
1615299050000|2021-03-09 14:10:50|10177.77|10177.77|10178.04|10178.04|10178.19|10178.19|10177.77|10177.77|0
1615299060000|2021-03-09 14:11:00|10177.56|10177.56|10176.56|10176.56|10177.56|10177.56|10176.26|10176.26|0
1615299070000|2021-03-09 14:11:10|10176.41|10176.41|10175.37|10175.37|10176.57|10176.57|10175.37|10175.37|0
1615299080000|2021-03-09 14:11:20|10174.58|10174.58|10173.17|10173.17|10174.58|10174.58|10173.17|10173.17|0
1615299090000|2021-03-09 14:11:30|10173.49|10173.49|10174.38|10174.38|10174.38|10174.38|10173.49|10173.49|0
1615299100000|2021-03-09 14:11:40|10174.33|10174.33|10175.5|10175.5|10175.5|10175.5|10174.33|10174.33|0
1615299110000|2021-03-09 14:11:50|10175.89|10175.89|10174.3|10174.3|10175.89|10175.89|10174.3|10174.3|0
1615299120000|2021-03-09 14:12:00|10174.46|10174.46|10175.91|10175.91|10175.91|10175.91|10174.46|10174.46|0
1615299130000|2021-03-09 14:12:10|10176.23|10176.23|10176.28|10176.28|10176.28|10176.28|10176.23|10176.23|0
1615299140000|2021-03-09 14:12:20|10177.57|10177.57|10178.7|10178.7|10178.7|10178.7|10177.57|10177.57|0
1615299150000|2021-03-09 14:12:30|10179.48|10179.48|10180.28|10180.28|10180.28|10180.28|10179.48|10179.48|0
1615299170000|2021-03-09 14:12:50|10180.15|10180.15|10180.07|10180.07|10180.15|10180.15|10180.07|10180.07|0
1615299180000|2021-03-09 14:13:00|10179.75|10179.75|10179.96|10179.96|10179.96|10179.96|10179.75|10179.75|0
1615299190000|2021-03-09 14:13:10|10180.35|10180.35|10180.54|10180.54|10180.54|10180.54|10180.35|10180.35|0
1615299200000|2021-03-09 14:13:20|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|0
1615299210000|2021-03-09 14:13:30|10179.84|10179.84|10181.93|10181.93|10181.93|10181.93|10179.84|10179.84|0
1615299220000|2021-03-09 14:13:40|10182.32|10182.32|10182.49|10182.49|10182.49|10182.49|10182.32|10182.32|0
1615299230000|2021-03-09 14:13:50|10182.41|10182.41|10182.71|10182.71|10182.71|10182.71|10182.41|10182.41|0
1615299240000|2021-03-09 14:14:00|10182.9|10182.9|10184.05|10184.05|10184.05|10184.05|10182.5|10182.5|0
1615299250000|2021-03-09 14:14:10|10184.22|10184.22|10187.35|10187.35|10187.35|10187.35|10184.22|10184.22|0
1615299260000|2021-03-09 14:14:20|10188.14|10188.14|10188.24|10188.24|10189.03|10189.03|10188.14|10188.14|0
1615299270000|2021-03-09 14:14:30|10187.9|10187.9|10187.82|10187.82|10187.9|10187.9|10187.73|10187.73|0
1615299280000|2021-03-09 14:14:40|10188.03|10188.03|10188.32|10188.32|10188.32|10188.32|10188.03|10188.03|0
1615299290000|2021-03-09 14:14:50|10188.38|10188.38|10188.75|10188.75|10188.75|10188.75|10188.38|10188.38|0
1615299300000|2021-03-09 14:15:00|10188.92|10188.92|10188.51|10188.51|10188.92|10188.92|10188.3|10188.3|0
1615299310000|2021-03-09 14:15:10|10188.43|10188.43|10188.13|10188.13|10188.48|10188.48|10188.13|10188.13|0
1615299320000|2021-03-09 14:15:20|10188.18|10188.18|10188.5|10188.5|10188.5|10188.5|10188.18|10188.18|0
1615299330000|2021-03-09 14:15:30|10188.61|10188.61|10188.61|10188.61|10188.61|10188.61|10188.61|10188.61|0
1615299350000|2021-03-09 14:15:50|10188.78|10188.78|10188|10188|10188.78|10188.78|10188|10188|0
1615299370000|2021-03-09 14:16:10|10188.17|10188.17|10188|10188|10188.17|10188.17|10188|10188|0
1615299390000|2021-03-09 14:16:30|10188.17|10188.17|10188.29|10188.29|10188.29|10188.29|10188.17|10188.17|0
1615299400000|2021-03-09 14:16:40|10189.08|10189.08|10188.95|10188.95|10189.27|10189.27|10188.47|10188.47|0
1615299410000|2021-03-09 14:16:50|10188.47|10188.47|10188.47|10188.47|10188.47|10188.47|10188.47|10188.47|0
1615299420000|2021-03-09 14:17:00|10187.68|10187.68|10188.67|10188.67|10188.67|10188.67|10187.28|10187.28|0
1615299430000|2021-03-09 14:17:10|10188.64|10188.64|10188.64|10188.64|10188.64|10188.64|10188.64|10188.64|0
1615299440000|2021-03-09 14:17:20|10187.84|10187.84|10187.05|10187.05|10187.84|10187.84|10187.05|10187.05|0
1615299450000|2021-03-09 14:17:30|10185.88|10185.88|10186.01|10186.01|10186.01|10186.01|10185.1|10185.1|0
1615299480000|2021-03-09 14:18:00|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|0
1615299490000|2021-03-09 14:18:10|10184.92|10184.92|10183.47|10183.47|10184.92|10184.92|10183.47|10183.47|0
1615299500000|2021-03-09 14:18:20|10183.48|10183.48|10183.48|10183.48|10183.48|10183.48|10183.48|10183.48|0
1615299510000|2021-03-09 14:18:30|10183.65|10183.65|10183.65|10183.65|10183.65|10183.65|10183.65|10183.65|0
1615299530000|2021-03-09 14:18:50|10183.28|10183.28|10183.28|10183.28|10183.28|10183.28|10183.28|10183.28|0
1615299540000|2021-03-09 14:19:00|10183.17|10183.17|10183.46|10183.46|10183.46|10183.46|10183.17|10183.17|0
1615299550000|2021-03-09 14:19:10|10183.85|10183.85|10183.85|10183.85|10183.85|10183.85|10183.85|10183.85|0
1615299570000|2021-03-09 14:19:30|10184.13|10184.13|10184.13|10184.13|10184.13|10184.13|10184.13|10184.13|0
1615299580000|2021-03-09 14:19:40|10184.23|10184.23|10184.23|10184.23|10184.23|10184.23|10184.23|10184.23|0
1615299590000|2021-03-09 14:19:50|10184.15|10184.15|10184.15|10184.15|10184.15|10184.15|10184.15|10184.15|0
1615299620000|2021-03-09 14:20:20|10183.36|10183.36|10183.04|10183.04|10183.36|10183.36|10183.04|10183.04|0
1615299630000|2021-03-09 14:20:30|10183.36|10183.36|10183.04|10183.04|10183.36|10183.36|10183.04|10183.04|0
1615299640000|2021-03-09 14:20:40|10182.76|10182.76|10182.76|10182.76|10182.76|10182.76|10182.76|10182.76|0
1615299650000|2021-03-09 14:20:50|10182.6|10182.6|10182.47|10182.47|10182.6|10182.6|10182.35|10182.35|0
1615299660000|2021-03-09 14:21:00|10182.48|10182.48|10180.53|10180.53|10182.48|10182.48|10180.14|10180.14|0
1615299670000|2021-03-09 14:21:10|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|0
1615299690000|2021-03-09 14:21:30|10179.98|10179.98|10179.66|10179.66|10179.98|10179.98|10179.66|10179.66|0
1615299720000|2021-03-09 14:22:00|10179.36|10179.36|10180.93|10180.93|10180.93|10180.93|10179.36|10179.36|0
1615299730000|2021-03-09 14:22:10|10181.25|10181.25|10181.24|10181.24|10181.25|10181.25|10181.24|10181.24|0
1615299740000|2021-03-09 14:22:20|10181.63|10181.63|10181.63|10181.63|10181.63|10181.63|10181.63|10181.63|0
1615299750000|2021-03-09 14:22:30|10181.29|10181.29|10178.57|10178.57|10181.29|10181.29|10178.57|10178.57|0
1615299770000|2021-03-09 14:22:50|10178.18|10178.18|10177.7|10177.7|10178.18|10178.18|10177.7|10177.7|0
1615299780000|2021-03-09 14:23:00|10176.92|10176.92|10177.14|10177.14|10177.14|10177.14|10176.76|10176.76|0
1615299800000|2021-03-09 14:23:20|10175.58|10175.58|10175.03|10175.03|10175.58|10175.58|10175.03|10175.03|0
1615299810000|2021-03-09 14:23:30|10175.19|10175.19|10174.68|10174.68|10175.47|10175.47|10174.68|10174.68|0
1615299820000|2021-03-09 14:23:40|10174.93|10174.93|10174.93|10174.93|10174.93|10174.93|10174.93|10174.93|0
1615299850000|2021-03-09 14:24:10|10174.83|10174.83|10174.83|10174.83|10174.83|10174.83|10174.83|10174.83|0
1615299870000|2021-03-09 14:24:30|10174.99|10174.99|10175.78|10175.78|10175.78|10175.78|10174.99|10174.99|0
1615299880000|2021-03-09 14:24:40|10175.44|10175.44|10175.05|10175.05|10175.44|10175.44|10175.05|10175.05|0
1615299890000|2021-03-09 14:24:50|10174.66|10174.66|10175.43|10175.43|10175.43|10175.43|10174.66|10174.66|0
1615299900000|2021-03-09 14:25:00|10176.21|10176.21|10176.21|10176.21|10176.21|10176.21|10176.21|10176.21|0
1615299910000|2021-03-09 14:25:10|10176.6|10176.6|10179.29|10179.29|10179.29|10179.29|10176.6|10176.6|0
1615299920000|2021-03-09 14:25:20|10179.68|10179.68|10179.6|10179.6|10179.98|10179.98|10179.6|10179.6|0
1615299930000|2021-03-09 14:25:30|10179.88|10179.88|10180.06|10180.06|10180.06|10180.06|10179.88|10179.88|0
1615299940000|2021-03-09 14:25:40|10180.01|10180.01|10179.73|10179.73|10180.01|10180.01|10179.62|10179.62|0
1615299950000|2021-03-09 14:25:50|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|10180.12|0
1615299960000|2021-03-09 14:26:00|10180.5|10180.5|10180.47|10180.47|10180.5|10180.5|10180.12|10180.12|0
1615299970000|2021-03-09 14:26:10|10180.35|10180.35|10180.22|10180.22|10180.35|10180.35|10180.22|10180.22|0
1615299980000|2021-03-09 14:26:20|10180.39|10180.39|10179.59|10179.59|10180.39|10180.39|10179.59|10179.59|0
1615299990000|2021-03-09 14:26:30|10180.76|10180.76|10180.76|10180.76|10180.76|10180.76|10180.76|10180.76|0
1615300010000|2021-03-09 14:26:50|10180.37|10180.37|10180.49|10180.49|10180.49|10180.49|10180.37|10180.37|0
1615300020000|2021-03-09 14:27:00|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|0
1615300030000|2021-03-09 14:27:10|10180.21|10180.21|10180.99|10180.99|10180.99|10180.99|10180.21|10180.21|0
1615300040000|2021-03-09 14:27:20|10180.93|10180.93|10182.73|10182.73|10182.73|10182.73|10180.93|10180.93|0
1615300050000|2021-03-09 14:27:30|10182.63|10182.63|10182.96|10182.96|10182.96|10182.96|10182.63|10182.63|0
1615300060000|2021-03-09 14:27:40|10182.83|10182.83|10182.83|10182.83|10182.83|10182.83|10182.83|10182.83|0
1615300080000|2021-03-09 14:28:00|10183.22|10183.22|10184.15|10184.15|10184.15|10184.15|10183.22|10183.22|0
1615300090000|2021-03-09 14:28:10|10184.54|10184.54|10184.41|10184.41|10184.54|10184.54|10184.41|10184.41|0
1615300100000|2021-03-09 14:28:20|10183.63|10183.63|10183.63|10183.63|10183.63|10183.63|10183.63|10183.63|0
1615300110000|2021-03-09 14:28:30|10183.57|10183.57|10183.46|10183.46|10183.74|10183.74|10183.46|10183.46|0
1615300120000|2021-03-09 14:28:40|10183.63|10183.63|10184.57|10184.57|10184.57|10184.57|10183.63|10183.63|0
1615300130000|2021-03-09 14:28:50|10184.63|10184.63|10184.69|10184.69|10184.69|10184.69|10184.21|10184.21|0
1615300140000|2021-03-09 14:29:00|10184.41|10184.41|10185|10185|10185|10185|10184.41|10184.41|0
1615300150000|2021-03-09 14:29:10|10185.56|10185.56|10186.62|10186.62|10186.9|10186.9|10185.56|10185.56|0
1615300160000|2021-03-09 14:29:20|10186.57|10186.57|10186.18|10186.18|10186.57|10186.57|10186.18|10186.18|0
1615300190000|2021-03-09 14:29:50|10186.02|10186.02|10186.87|10186.87|10186.87|10186.87|10185.3|10185.3|0
1615300200000|2021-03-09 14:30:00|10186.8|10186.8|10185.21|10185.21|10187.03|10187.03|10182.9|10182.9|0
1615300210000|2021-03-09 14:30:10|10185.12|10185.12|10191.49|10191.49|10191.68|10191.68|10185.12|10185.12|0
1615300220000|2021-03-09 14:30:20|10193.06|10193.06|10192.52|10192.52|10193.06|10193.06|10192.36|10192.36|0
1615300230000|2021-03-09 14:30:30|10192.69|10192.69|10186.37|10186.37|10192.69|10192.69|10186.37|10186.37|0
1615300240000|2021-03-09 14:30:40|10185.98|10185.98|10187.87|10187.87|10187.87|10187.87|10185.98|10185.98|0
1615300250000|2021-03-09 14:30:50|10188.26|10188.26|10188.32|10188.32|10189.1|10189.1|10188.26|10188.26|0
1615300260000|2021-03-09 14:31:00|10188.53|10188.53|10188.8|10188.8|10188.92|10188.92|10188.53|10188.53|0
1615300270000|2021-03-09 14:31:10|10188.31|10188.31|10186.84|10186.84|10188.65|10188.65|10186.67|10186.67|0
1615300280000|2021-03-09 14:31:20|10186.67|10186.67|10191.15|10191.15|10191.15|10191.15|10186.67|10186.67|0
1615300290000|2021-03-09 14:31:30|10191.43|10191.43|10191.69|10191.69|10191.69|10191.69|10191.15|10191.15|0
1615300300000|2021-03-09 14:31:40|10191.7|10191.7|10190.91|10190.91|10191.7|10191.7|10190.91|10190.91|0
1615300310000|2021-03-09 14:31:50|10190.8|10190.8|10191.11|10191.11|10191.19|10191.19|10190.8|10190.8|0
1615300320000|2021-03-09 14:32:00|10191.39|10191.39|10193.37|10193.37|10193.37|10193.37|10191.39|10191.39|0
1615300330000|2021-03-09 14:32:10|10194.15|10194.15|10197.04|10197.04|10197.04|10197.04|10194.15|10194.15|0
1615300340000|2021-03-09 14:32:20|10197.82|10197.82|10198.4|10198.4|10199.54|10199.54|10197.82|10197.82|0
1615300350000|2021-03-09 14:32:30|10198.41|10198.41|10200.79|10200.79|10200.79|10200.79|10198.41|10198.41|0
1615300360000|2021-03-09 14:32:40|10200.44|10200.44|10202.06|10202.06|10202.06|10202.06|10200.44|10200.44|0
1615300370000|2021-03-09 14:32:50|10202.17|10202.17|10204.55|10204.55|10204.95|10204.95|10201.8|10201.8|0
1615300380000|2021-03-09 14:33:00|10204.98|10204.98|10206.79|10206.79|10206.79|10206.79|10204.98|10204.98|0
1615300390000|2021-03-09 14:33:10|10206.4|10206.4|10206.05|10206.05|10206.4|10206.4|10205.49|10205.49|0
1615300400000|2021-03-09 14:33:20|10206.33|10206.33|10206.33|10206.33|10206.33|10206.33|10206.33|10206.33|0
1615300410000|2021-03-09 14:33:30|10205.94|10205.94|10206.45|10206.45|10206.71|10206.71|10205.94|10205.94|0
1615300420000|2021-03-09 14:33:40|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|0
1615300430000|2021-03-09 14:33:50|10206.97|10206.97|10209.08|10209.08|10209.08|10209.08|10206.97|10206.97|0
1615300440000|2021-03-09 14:34:00|10209.27|10209.27|10209.45|10209.45|10209.51|10209.51|10209.27|10209.27|0
1615300450000|2021-03-09 14:34:10|10209.84|10209.84|10211.39|10211.39|10211.78|10211.78|10209.84|10209.84|0
1615300460000|2021-03-09 14:34:20|10211.38|10211.38|10209.5|10209.5|10211.38|10211.38|10209.31|10209.31|0
1615300470000|2021-03-09 14:34:30|10209.66|10209.66|10212.38|10212.38|10212.38|10212.38|10209.66|10209.66|0
1615300480000|2021-03-09 14:34:40|10212.44|10212.44|10214.92|10214.92|10214.92|10214.92|10212.44|10212.44|0
1615300490000|2021-03-09 14:34:50|10224.05|10224.05|10224.05|10224.05|10224.05|10224.05|10224.05|10224.05|0
1615300500000|2021-03-09 14:35:00|10224.83|10224.83|10225.38|10225.38|10225.38|10225.38|10224.58|10224.58|0
1615300510000|2021-03-09 14:35:10|10225.66|10225.66|10225.12|10225.12|10226.57|10226.57|10225.12|10225.12|0
1615300520000|2021-03-09 14:35:20|10224.96|10224.96|10223.08|10223.08|10225.09|10225.09|10221.51|10221.51|0
1615300530000|2021-03-09 14:35:30|10223.86|10223.86|10224.53|10224.53|10225.4|10225.4|10223.86|10223.86|0
1615300540000|2021-03-09 14:35:40|10224.36|10224.36|10223.92|10223.92|10224.71|10224.71|10223.92|10223.92|0
1615300550000|2021-03-09 14:35:50|10224.7|10224.7|10226.38|10226.38|10226.38|10226.38|10224.42|10224.42|0
1615300560000|2021-03-09 14:36:00|10226.6|10226.6|10225.45|10225.45|10226.6|10226.6|10225.45|10225.45|0
1615300570000|2021-03-09 14:36:10|10224.67|10224.67|10224.67|10224.67|10224.67|10224.67|10224.67|10224.67|0
1615300580000|2021-03-09 14:36:20|10224.28|10224.28|10222.03|10222.03|10224.28|10224.28|10222.03|10222.03|0
1615300590000|2021-03-09 14:36:30|10222.42|10222.42|10221.86|10221.86|10222.42|10222.42|10221.86|10221.86|0
1615300600000|2021-03-09 14:36:40|10221.96|10221.96|10221.79|10221.79|10221.98|10221.98|10221.79|10221.79|0
1615300610000|2021-03-09 14:36:50|10222.65|10222.65|10222.2|10222.2|10222.65|10222.65|10221.87|10221.87|0
1615300630000|2021-03-09 14:37:10|10221.81|10221.81|10221.81|10221.81|10221.81|10221.81|10221.81|10221.81|0
1615300640000|2021-03-09 14:37:20|10221.7|10221.7|10221.73|10221.73|10223.27|10223.27|10221.7|10221.7|0
1615300650000|2021-03-09 14:37:30|10221.62|10221.62|10220.46|10220.46|10221.62|10221.62|10220.46|10220.46|0
1615300660000|2021-03-09 14:37:40|10220.3|10220.3|10220.82|10220.82|10221.09|10221.09|10220.3|10220.3|0
1615300670000|2021-03-09 14:37:50|10221.21|10221.21|10218.86|10218.86|10221.21|10221.21|10218.86|10218.86|0
1615300680000|2021-03-09 14:38:00|10218.08|10218.08|10216.03|10216.03|10218.08|10218.08|10216.03|10216.03|0
1615300690000|2021-03-09 14:38:10|10215.55|10215.55|10213.45|10213.45|10215.68|10215.68|10213.45|10213.45|0
1615300700000|2021-03-09 14:38:20|10213.11|10213.11|10213.33|10213.33|10213.33|10213.33|10212.94|10212.94|0
1615300710000|2021-03-09 14:38:30|10213.36|10213.36|10213.51|10213.51|10213.75|10213.75|10213.36|10213.36|0
1615300720000|2021-03-09 14:38:40|10213.3|10213.3|10213.3|10213.3|10213.3|10213.3|10213.3|10213.3|0
1615300730000|2021-03-09 14:38:50|10212.51|10212.51|10212.84|10212.84|10212.84|10212.84|10212.37|10212.37|0
1615300740000|2021-03-09 14:39:00|10212.06|10212.06|10210.89|10210.89|10212.06|10212.06|10210.89|10210.89|0
1615300750000|2021-03-09 14:39:10|10211.28|10211.28|10211.28|10211.28|10211.28|10211.28|10211.28|10211.28|0
1615300760000|2021-03-09 14:39:20|10210.93|10210.93|10213.7|10213.7|10213.7|10213.7|10210.93|10210.93|0
1615300770000|2021-03-09 14:39:30|10213.87|10213.87|10214.81|10214.81|10214.81|10214.81|10213.87|10213.87|0
1615300780000|2021-03-09 14:39:40|10214.98|10214.98|10214.98|10214.98|10214.98|10214.98|10214.98|10214.98|0
1615300790000|2021-03-09 14:39:50|10215.22|10215.22|10214.67|10214.67|10215.22|10215.22|10214.33|10214.33|0
1615300800000|2021-03-09 14:40:00|10214.39|10214.39|10214.44|10214.44|10214.44|10214.44|10214.39|10214.39|0
1615300810000|2021-03-09 14:40:10|10214.39|10214.39|10214.12|10214.12|10214.4|10214.4|10214.12|10214.12|0
1615300820000|2021-03-09 14:40:20|10214.18|10214.18|10213.67|10213.67|10214.18|10214.18|10213.67|10213.67|0
1615300830000|2021-03-09 14:40:30|10214.06|10214.06|10215.81|10215.81|10215.81|10215.81|10214.06|10214.06|0
1615300840000|2021-03-09 14:40:40|10216.09|10216.09|10216.09|10216.09|10216.09|10216.09|10216.09|10216.09|0
1615300850000|2021-03-09 14:40:50|10215.96|10215.96|10215.2|10215.2|10215.96|10215.96|10215.2|10215.2|0
1615300860000|2021-03-09 14:41:00|10215.45|10215.45|10209.47|10209.47|10215.98|10215.98|10209.47|10209.47|0
1615300870000|2021-03-09 14:41:10|10209.19|10209.19|10205.3|10205.3|10209.2|10209.2|10205.3|10205.3|0
1615300880000|2021-03-09 14:41:20|10204.91|10204.91|10204.4|10204.4|10205.18|10205.18|10204.4|10204.4|0
1615300890000|2021-03-09 14:41:30|10204.56|10204.56|10205.86|10205.86|10205.86|10205.86|10204.56|10204.56|0
1615300900000|2021-03-09 14:41:40|10205.99|10205.99|10205.08|10205.08|10206.97|10206.97|10205.08|10205.08|0
1615300910000|2021-03-09 14:41:50|10204.43|10204.43|10204.19|10204.19|10204.51|10204.51|10204.19|10204.19|0
1615300920000|2021-03-09 14:42:00|10204.03|10204.03|10201.8|10201.8|10204.03|10204.03|10201.04|10201.04|0
1615300930000|2021-03-09 14:42:10|10201.75|10201.75|10200.83|10200.83|10201.75|10201.75|10200.71|10200.71|0
1615300940000|2021-03-09 14:42:20|10200.78|10200.78|10198.55|10198.55|10200.78|10200.78|10198.55|10198.55|0
1615300950000|2021-03-09 14:42:30|10198.94|10198.94|10198.81|10198.81|10199.06|10199.06|10198.81|10198.81|0
1615300960000|2021-03-09 14:42:40|10198.03|10198.03|10198|10198|10198.28|10198.28|10197.61|10197.61|0
1615300970000|2021-03-09 14:42:50|10197.79|10197.79|10196.19|10196.19|10197.79|10197.79|10196.19|10196.19|0
1615300980000|2021-03-09 14:43:00|10195.87|10195.87|10193.4|10193.4|10195.87|10195.87|10193.4|10193.4|0
1615300990000|2021-03-09 14:43:10|10193.32|10193.32|10193.05|10193.05|10193.32|10193.32|10193.05|10193.05|0
1615301000000|2021-03-09 14:43:20|10192.28|10192.28|10190.65|10190.65|10192.66|10192.66|10190.65|10190.65|0
1615301010000|2021-03-09 14:43:30|10190.82|10190.82|10192.78|10192.78|10192.78|10192.78|10190.82|10190.82|0
1615301020000|2021-03-09 14:43:40|10192.93|10192.93|10196.03|10196.03|10196.03|10196.03|10192.93|10192.93|0
1615301030000|2021-03-09 14:43:50|10196.15|10196.15|10198.28|10198.28|10198.28|10198.28|10196.15|10196.15|0
1615301040000|2021-03-09 14:44:00|10198|10198|10198.44|10198.44|10198.44|10198.44|10198|10198|0
1615301050000|2021-03-09 14:44:10|10198.49|10198.49|10200.31|10200.31|10201.1|10201.1|10198.39|10198.39|0
1615301060000|2021-03-09 14:44:20|10199.92|10199.92|10201.27|10201.27|10201.27|10201.27|10199.92|10199.92|0
1615301070000|2021-03-09 14:44:30|10201.43|10201.43|10203.31|10203.31|10203.31|10203.31|10201.43|10201.43|0
1615301100000|2021-03-09 14:45:00|10202.92|10202.92|10203.31|10203.31|10203.48|10203.48|10202.92|10202.92|0
1615301110000|2021-03-09 14:45:10|10202.92|10202.92|10201.98|10201.98|10202.92|10202.92|10201.98|10201.98|0
1615301120000|2021-03-09 14:45:20|10201.79|10201.79|10203.64|10203.64|10204.15|10204.15|10201.79|10201.79|0
1615301130000|2021-03-09 14:45:30|10204.03|10204.03|10204.31|10204.31|10204.31|10204.31|10203.97|10203.97|0
1615301140000|2021-03-09 14:45:40|10203.52|10203.52|10204.63|10204.63|10204.63|10204.63|10203.06|10203.06|0
1615301150000|2021-03-09 14:45:50|10204.24|10204.24|10205.03|10205.03|10205.15|10205.15|10204.24|10204.24|0
1615301160000|2021-03-09 14:46:00|10205.28|10205.28|10205.67|10205.67|10206.06|10206.06|10205.28|10205.28|0
1615301170000|2021-03-09 14:46:10|10204.89|10204.89|10200.84|10200.84|10204.98|10204.98|10200.84|10200.84|0
1615301180000|2021-03-09 14:46:20|10200.6|10200.6|10199.65|10199.65|10203.22|10203.22|10199.65|10199.65|0
1615301190000|2021-03-09 14:46:30|10199.6|10199.6|10199.16|10199.16|10199.6|10199.6|10198.82|10198.82|0
1615301200000|2021-03-09 14:46:40|10198.83|10198.83|10199.39|10199.39|10199.39|10199.39|10198.6|10198.6|0
1615301210000|2021-03-09 14:46:50|10198.55|10198.55|10197.2|10197.2|10198.77|10198.77|10197.2|10197.2|0
1615301220000|2021-03-09 14:47:00|10196.81|10196.81|10195.87|10195.87|10196.81|10196.81|10195.64|10195.64|0
1615301230000|2021-03-09 14:47:10|10196|10196|10193.93|10193.93|10196|10196|10193.42|10193.42|0
1615301240000|2021-03-09 14:47:20|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|0
1615301250000|2021-03-09 14:47:30|10194.71|10194.71|10194.35|10194.35|10194.71|10194.71|10194.32|10194.32|0
1615301260000|2021-03-09 14:47:40|10193.96|10193.96|10193.46|10193.46|10193.96|10193.96|10193.46|10193.46|0
1615301270000|2021-03-09 14:47:50|10193.21|10193.21|10192.34|10192.34|10193.21|10193.21|10192.34|10192.34|0
1615301280000|2021-03-09 14:48:00|10193.12|10193.12|10193.51|10193.51|10193.51|10193.51|10193.12|10193.12|0
1615301290000|2021-03-09 14:48:10|10193.34|10193.34|10191.78|10191.78|10193.71|10193.71|10191.78|10191.78|0
1615301300000|2021-03-09 14:48:20|10191.61|10191.61|10189.25|10189.25|10191.61|10191.61|10189.25|10189.25|0
1615301310000|2021-03-09 14:48:30|10189.63|10189.63|10189.35|10189.35|10189.63|10189.63|10189.35|10189.35|0
1615301320000|2021-03-09 14:48:40|10189.48|10189.48|10187.89|10187.89|10189.48|10189.48|10187.72|10187.72|0
1615301330000|2021-03-09 14:48:50|10188.06|10188.06|10189.74|10189.74|10190.84|10190.84|10188.06|10188.06|0
1615301340000|2021-03-09 14:49:00|10189.84|10189.84|10190.2|10190.2|10190.48|10190.48|10189.84|10189.84|0
1615301350000|2021-03-09 14:49:10|10190.59|10190.59|10191.11|10191.11|10191.23|10191.23|10190.59|10190.59|0
1615301360000|2021-03-09 14:49:20|10191.5|10191.5|10191.73|10191.73|10191.75|10191.75|10191.5|10191.5|0
1615301370000|2021-03-09 14:49:30|10192.01|10192.01|10194.35|10194.35|10194.35|10194.35|10192.01|10192.01|0
1615301380000|2021-03-09 14:49:40|10194.74|10194.74|10197.07|10197.07|10197.07|10197.07|10194.74|10194.74|0
1615301390000|2021-03-09 14:49:50|10197.55|10197.55|10200.41|10200.41|10200.9|10200.9|10197.55|10197.55|0
1615301400000|2021-03-09 14:50:00|10201.19|10201.19|10199.12|10199.12|10201.29|10201.29|10199.12|10199.12|0
1615301410000|2021-03-09 14:50:10|10198.87|10198.87|10199.52|10199.52|10199.52|10199.52|10198.75|10198.75|0
1615301420000|2021-03-09 14:50:20|10199.39|10199.39|10199.46|10199.46|10199.46|10199.46|10199.39|10199.39|0
1615301430000|2021-03-09 14:50:30|10199.42|10199.42|10200.61|10200.61|10200.61|10200.61|10199.41|10199.41|0
1615301440000|2021-03-09 14:50:40|10200.45|10200.45|10199.99|10199.99|10200.45|10200.45|10199.84|10199.84|0
1615301450000|2021-03-09 14:50:50|10199.22|10199.22|10197.1|10197.1|10199.22|10199.22|10197.1|10197.1|0
1615301460000|2021-03-09 14:51:00|10197|10197|10194.42|10194.42|10197|10197|10194.42|10194.42|0
1615301470000|2021-03-09 14:51:10|10193.64|10193.64|10190.14|10190.14|10193.64|10193.64|10190.14|10190.14|0
1615301480000|2021-03-09 14:51:20|10190.03|10190.03|10189.13|10189.13|10190.03|10190.03|10188.81|10188.81|0
1615301490000|2021-03-09 14:51:30|10188.96|10188.96|10191.26|10191.26|10191.26|10191.26|10188.89|10188.89|0
1615301500000|2021-03-09 14:51:40|10191.65|10191.65|10191.65|10191.65|10191.65|10191.65|10191.65|10191.65|0
1615301510000|2021-03-09 14:51:50|10191.82|10191.82|10193.53|10193.53|10193.53|10193.53|10191.82|10191.82|0
1615301520000|2021-03-09 14:52:00|10193.66|10193.66|10193.29|10193.29|10193.66|10193.66|10193.19|10193.19|0
1615301530000|2021-03-09 14:52:10|10194.08|10194.08|10194.41|10194.41|10194.41|10194.41|10194.08|10194.08|0
1615301540000|2021-03-09 14:52:20|10194.34|10194.34|10194.96|10194.96|10194.96|10194.96|10194.34|10194.34|0
1615301550000|2021-03-09 14:52:30|10195.01|10195.01|10195.32|10195.32|10195.32|10195.32|10195.01|10195.01|0
1615301560000|2021-03-09 14:52:40|10195.71|10195.71|10197.56|10197.56|10197.56|10197.56|10195.71|10195.71|0
1615301570000|2021-03-09 14:52:50|10197.95|10197.95|10201.41|10201.41|10201.41|10201.41|10197.95|10197.95|0
1615301580000|2021-03-09 14:53:00|10201.6|10201.6|10202.77|10202.77|10202.85|10202.85|10201.58|10201.58|0
1615301590000|2021-03-09 14:53:10|10203.16|10203.16|10206.29|10206.29|10206.29|10206.29|10203.16|10203.16|0
1615301600000|2021-03-09 14:53:20|10206.17|10206.17|10210.81|10210.81|10210.81|10210.81|10206.17|10206.17|0
1615301610000|2021-03-09 14:53:30|10210.98|10210.98|10210.55|10210.55|10211.97|10211.97|10210.55|10210.55|0
1615301620000|2021-03-09 14:53:40|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|0
1615301630000|2021-03-09 14:53:50|10209.64|10209.64|10209.7|10209.7|10209.81|10209.81|10209.64|10209.64|0
1615301640000|2021-03-09 14:54:00|10210.22|10210.22|10209.83|10209.83|10210.22|10210.22|10209.83|10209.83|0
1615301650000|2021-03-09 14:54:10|10210|10210|10209.61|10209.61|10210.39|10210.39|10209.61|10209.61|0
1615301660000|2021-03-09 14:54:20|10209.93|10209.93|10210.32|10210.32|10210.32|10210.32|10209.93|10209.93|0
1615301670000|2021-03-09 14:54:30|10209.93|10209.93|10210.49|10210.49|10210.49|10210.49|10209.93|10209.93|0
1615301680000|2021-03-09 14:54:40|10210.88|10210.88|10211.27|10211.27|10211.27|10211.27|10210.88|10210.88|0
1615301700000|2021-03-09 14:55:00|10211.66|10211.66|10209.92|10209.92|10212.03|10212.03|10209.92|10209.92|0
1615301710000|2021-03-09 14:55:10|10210|10210|10210.77|10210.77|10210.77|10210.77|10209.66|10209.66|0
1615301720000|2021-03-09 14:55:20|10211.16|10211.16|10211.06|10211.06|10211.16|10211.16|10211.06|10211.06|0
1615301730000|2021-03-09 14:55:30|10211.19|10211.19|10213.04|10213.04|10213.04|10213.04|10211.19|10211.19|0
1615301740000|2021-03-09 14:55:40|10212.7|10212.7|10212.56|10212.56|10212.7|10212.7|10212.24|10212.24|0
1615301750000|2021-03-09 14:55:50|10212.95|10212.95|10213.28|10213.28|10213.28|10213.28|10212.94|10212.94|0
1615301760000|2021-03-09 14:56:00|10213.47|10213.47|10214.33|10214.33|10214.35|10214.35|10213.47|10213.47|0
1615301770000|2021-03-09 14:56:10|10214.5|10214.5|10215.06|10215.06|10215.06|10215.06|10214.11|10214.11|0
1615301780000|2021-03-09 14:56:20|10215.19|10215.19|10216.65|10216.65|10217.44|10217.44|10215.19|10215.19|0
1615301790000|2021-03-09 14:56:30|10217.77|10217.77|10218.99|10218.99|10219.07|10219.07|10217.77|10217.77|0
1615301800000|2021-03-09 14:56:40|10218.91|10218.91|10218.51|10218.51|10219.29|10219.29|10218.51|10218.51|0
1615301810000|2021-03-09 14:56:50|10218.46|10218.46|10219.98|10219.98|10219.98|10219.98|10218.18|10218.18|0
1615301820000|2021-03-09 14:57:00|10219.2|10219.2|10218.53|10218.53|10219.2|10219.2|10218.53|10218.53|0
1615301830000|2021-03-09 14:57:10|10218.28|10218.28|10217.18|10217.18|10218.28|10218.28|10216.91|10216.91|0
1615301840000|2021-03-09 14:57:20|10217.57|10217.57|10217.51|10217.51|10217.67|10217.67|10217.51|10217.51|0
1615301850000|2021-03-09 14:57:30|10217.45|10217.45|10215.91|10215.91|10217.45|10217.45|10215.91|10215.91|0
1615301860000|2021-03-09 14:57:40|10215.13|10215.13|10215.63|10215.63|10215.63|10215.63|10215.08|10215.08|0
1615301870000|2021-03-09 14:57:50|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|0
1615301880000|2021-03-09 14:58:00|10217.99|10217.99|10219.31|10219.31|10220.1|10220.1|10217.99|10217.99|0
1615301890000|2021-03-09 14:58:10|10219.47|10219.47|10219.28|10219.28|10219.47|10219.47|10219.28|10219.28|0
1615301900000|2021-03-09 14:58:20|10219.2|10219.2|10218.97|10218.97|10219.2|10219.2|10218.97|10218.97|0
1615301910000|2021-03-09 14:58:30|10219.36|10219.36|10219.04|10219.04|10220.14|10220.14|10218.58|10218.58|0
1615301920000|2021-03-09 14:58:40|10218.91|10218.91|10219.68|10219.68|10219.68|10219.68|10218.91|10218.91|0
1615301930000|2021-03-09 14:58:50|10219.43|10219.43|10218.67|10218.67|10219.43|10219.43|10218.57|10218.57|0
1615301940000|2021-03-09 14:59:00|10218.11|10218.11|10220.46|10220.46|10220.46|10220.46|10218.11|10218.11|0
1615301950000|2021-03-09 14:59:10|10220.5|10220.5|10218.15|10218.15|10220.67|10220.67|10218.15|10218.15|0
1615301960000|2021-03-09 14:59:20|10218.02|10218.02|10218.1|10218.1|10218.1|10218.1|10218.02|10218.02|0
1615301970000|2021-03-09 14:59:30|10218.18|10218.18|10218.18|10218.18|10218.97|10218.97|10218.18|10218.18|0
1615301980000|2021-03-09 14:59:40|10218.31|10218.31|10218.7|10218.7|10218.7|10218.7|10218.31|10218.31|0
1615301990000|2021-03-09 14:59:50|10217.91|10217.91|10216.64|10216.64|10217.91|10217.91|10216.64|10216.64|0
1615302000000|2021-03-09 15:00:00|10216.25|10216.25|10216.5|10216.5|10216.5|10216.5|10216.11|10216.11|0
1615302010000|2021-03-09 15:00:10|10216.4|10216.4|10214.77|10214.77|10216.74|10216.74|10214.77|10214.77|0
1615302020000|2021-03-09 15:00:20|10214.67|10214.67|10214.67|10214.67|10214.67|10214.67|10214.67|10214.67|0
1615302030000|2021-03-09 15:00:30|10214.42|10214.42|10213.91|10213.91|10214.42|10214.42|10213.91|10213.91|0
1615302040000|2021-03-09 15:00:40|10213.83|10213.83|10211.38|10211.38|10213.83|10213.83|10211.38|10211.38|0
1615302050000|2021-03-09 15:00:50|10211.51|10211.51|10211.9|10211.9|10212.29|10212.29|10211.51|10211.51|0
1615302060000|2021-03-09 15:01:00|10212.18|10212.18|10214.4|10214.4|10214.4|10214.4|10212.18|10212.18|0
1615302070000|2021-03-09 15:01:10|10214.57|10214.57|10214.16|10214.16|10215.94|10215.94|10214.16|10214.16|0
1615302080000|2021-03-09 15:01:20|10213.88|10213.88|10213.78|10213.78|10213.88|10213.88|10213.78|10213.78|0
1615302090000|2021-03-09 15:01:30|10213.61|10213.61|10213.89|10213.89|10213.89|10213.89|10213.61|10213.61|0
1615302100000|2021-03-09 15:01:40|10213.73|10213.73|10214.52|10214.52|10214.52|10214.52|10213.73|10213.73|0
1615302110000|2021-03-09 15:01:50|10214.8|10214.8|10214.32|10214.32|10214.8|10214.8|10214.11|10214.11|0
1615302120000|2021-03-09 15:02:00|10214.38|10214.38|10216.84|10216.84|10216.84|10216.84|10214.24|10214.24|0
1615302130000|2021-03-09 15:02:10|10217.03|10217.03|10216.17|10216.17|10217.61|10217.61|10216.17|10216.17|0
1615302150000|2021-03-09 15:02:30|10216.12|10216.12|10216.4|10216.4|10216.4|10216.4|10216.12|10216.12|0
1615302160000|2021-03-09 15:02:40|10217.19|10217.19|10217.19|10217.19|10217.98|10217.98|10217.19|10217.19|0
1615302170000|2021-03-09 15:02:50|10218.76|10218.76|10217.53|10217.53|10218.76|10218.76|10217.53|10217.53|0
1615302180000|2021-03-09 15:03:00|10217.87|10217.87|10217.87|10217.87|10217.87|10217.87|10217.87|10217.87|0
1615302190000|2021-03-09 15:03:10|10218.26|10218.26|10218.26|10218.26|10218.26|10218.26|10218.26|10218.26|0
1615302200000|2021-03-09 15:03:20|10217.76|10217.76|10217.61|10217.61|10217.76|10217.76|10217.61|10217.61|0
1615302210000|2021-03-09 15:03:30|10217.66|10217.66|10218.83|10218.83|10218.83|10218.83|10217.66|10217.66|0
1615302220000|2021-03-09 15:03:40|10218.45|10218.45|10218.45|10218.45|10218.45|10218.45|10218.45|10218.45|0
1615302230000|2021-03-09 15:03:50|10218.28|10218.28|10217.6|10217.6|10218.28|10218.28|10217.5|10217.5|0
1615302240000|2021-03-09 15:04:00|10217.39|10217.39|10217.39|10217.39|10217.39|10217.39|10217.39|10217.39|0
1615302250000|2021-03-09 15:04:10|10217|10217|10216.68|10216.68|10217|10217|10216.05|10216.05|0
1615302260000|2021-03-09 15:04:20|10216.81|10216.81|10216.8|10216.8|10216.81|10216.81|10216.8|10216.8|0
1615302270000|2021-03-09 15:04:30|10217.58|10217.58|10218.37|10218.37|10218.37|10218.37|10217.58|10217.58|0
1615302280000|2021-03-09 15:04:40|10218.26|10218.26|10217.48|10217.48|10218.26|10218.26|10217.48|10217.48|0
1615302290000|2021-03-09 15:04:50|10217.31|10217.31|10217.47|10217.47|10217.55|10217.55|10217.31|10217.31|0
1615302300000|2021-03-09 15:05:00|10217.72|10217.72|10220.74|10220.74|10220.91|10220.91|10217.72|10217.72|0
1615302310000|2021-03-09 15:05:10|10220.53|10220.53|10223.7|10223.7|10223.7|10223.7|10220.53|10220.53|0
1615302320000|2021-03-09 15:05:20|10223.31|10223.31|10223|10223|10224.09|10224.09|10222.92|10222.92|0
1615302330000|2021-03-09 15:05:30|10222.21|10222.21|10222.21|10222.21|10222.21|10222.21|10222.21|10222.21|0
1615302340000|2021-03-09 15:05:40|10222.99|10222.99|10223.24|10223.24|10223.24|10223.24|10222.99|10222.99|0
1615302350000|2021-03-09 15:05:50|10223.63|10223.63|10224.07|10224.07|10224.07|10224.07|10223.63|10223.63|0
1615302360000|2021-03-09 15:06:00|10224.45|10224.45|10222.23|10222.23|10224.45|10224.45|10222.23|10222.23|0
1615302370000|2021-03-09 15:06:10|10222.62|10222.62|10222.43|10222.43|10223.26|10223.26|10222.43|10222.43|0
1615302380000|2021-03-09 15:06:20|10222.04|10222.04|10220.99|10220.99|10222.04|10222.04|10220.99|10220.99|0
1615302390000|2021-03-09 15:06:30|10220.6|10220.6|10219.67|10219.67|10220.6|10220.6|10219.49|10219.49|0
1615302400000|2021-03-09 15:06:40|10219.5|10219.5|10219.5|10219.5|10219.5|10219.5|10219.5|10219.5|0
1615302410000|2021-03-09 15:06:50|10219.43|10219.43|10219.43|10219.43|10219.43|10219.43|10219.43|10219.43|0
1615302420000|2021-03-09 15:07:00|10219.59|10219.59|10219.83|10219.83|10219.83|10219.83|10219.59|10219.59|0
1615302440000|2021-03-09 15:07:20|10219.64|10219.64|10220.03|10220.03|10220.03|10220.03|10219.64|10219.64|0
1615302450000|2021-03-09 15:07:30|10220.31|10220.31|10220.31|10220.31|10220.37|10220.37|10220.31|10220.31|0
1615302460000|2021-03-09 15:07:40|10220.7|10220.7|10218.87|10218.87|10220.94|10220.94|10218.87|10218.87|0
1615302470000|2021-03-09 15:07:50|10218.48|10218.48|10218.08|10218.08|10218.87|10218.87|10218.08|10218.08|0
1615302480000|2021-03-09 15:08:00|10218.24|10218.24|10218.41|10218.41|10218.41|10218.41|10218.24|10218.24|0
1615302500000|2021-03-09 15:08:20|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|0
1615302510000|2021-03-09 15:08:30|10217.37|10217.37|10217.48|10217.48|10217.73|10217.73|10217.12|10217.12|0
1615302520000|2021-03-09 15:08:40|10217.43|10217.43|10217.93|10217.93|10217.93|10217.93|10217.43|10217.43|0
1615302530000|2021-03-09 15:08:50|10217.72|10217.72|10216.17|10216.17|10217.72|10217.72|10216.17|10216.17|0
1615302540000|2021-03-09 15:09:00|10216.22|10216.22|10216.22|10216.22|10216.22|10216.22|10216.22|10216.22|0
1615302550000|2021-03-09 15:09:10|10216.12|10216.12|10216.12|10216.12|10216.12|10216.12|10216.12|10216.12|0
1615302570000|2021-03-09 15:09:30|10215.96|10215.96|10214.45|10214.45|10215.96|10215.96|10214.45|10214.45|0
1615302580000|2021-03-09 15:09:40|10214.06|10214.06|10214.06|10214.06|10214.06|10214.06|10214.06|10214.06|0
1615302590000|2021-03-09 15:09:50|10213.67|10213.67|10214.4|10214.4|10214.4|10214.4|10213.51|10213.51|0
1615302600000|2021-03-09 15:10:00|10214.29|10214.29|10214.01|10214.01|10214.29|10214.29|10214.01|10214.01|0
1615302610000|2021-03-09 15:10:10|10213.76|10213.76|10213.4|10213.4|10213.76|10213.76|10213.4|10213.4|0
1615302630000|2021-03-09 15:10:30|10213.01|10213.01|10212.77|10212.77|10213.01|10213.01|10212.77|10212.77|0
1615302640000|2021-03-09 15:10:40|10212.76|10212.76|10212.59|10212.59|10212.76|10212.76|10212.59|10212.59|0
1615302650000|2021-03-09 15:10:50|10211.8|10211.8|10212.59|10212.59|10212.59|10212.59|10211.8|10211.8|0
1615302660000|2021-03-09 15:11:00|10212.46|10212.46|10211.63|10211.63|10212.46|10212.46|10211.55|10211.55|0
1615302670000|2021-03-09 15:11:10|10212.42|10212.42|10212.84|10212.84|10212.84|10212.84|10212.03|10212.03|0
1615302680000|2021-03-09 15:11:20|10212.9|10212.9|10214.53|10214.53|10214.53|10214.53|10212.9|10212.9|0
1615302690000|2021-03-09 15:11:30|10214.4|10214.4|10213.62|10213.62|10214.4|10214.4|10213.62|10213.62|0
1615302700000|2021-03-09 15:11:40|10213.87|10213.87|10213.29|10213.29|10214.07|10214.07|10213.29|10213.29|0
1615302710000|2021-03-09 15:11:50|10212.97|10212.97|10212.58|10212.58|10212.97|10212.97|10212.58|10212.58|0
1615302720000|2021-03-09 15:12:00|10212.97|10212.97|10212.97|10212.97|10212.97|10212.97|10212.97|10212.97|0
1615302730000|2021-03-09 15:12:10|10212.72|10212.72|10213.37|10213.37|10213.43|10213.43|10212.65|10212.65|0
1615302740000|2021-03-09 15:12:20|10213.36|10213.36|10215.04|10215.04|10215.58|10215.58|10213.36|10213.36|0
1615302750000|2021-03-09 15:12:30|10215.43|10215.43|10215.43|10215.43|10215.43|10215.43|10215.43|10215.43|0
1615302760000|2021-03-09 15:12:40|10215.82|10215.82|10215.99|10215.99|10215.99|10215.99|10215.82|10215.82|0
1615302770000|2021-03-09 15:12:50|10215.91|10215.91|10215.75|10215.75|10215.91|10215.91|10215.75|10215.75|0
1615302780000|2021-03-09 15:13:00|10216.53|10216.53|10216.25|10216.25|10216.53|10216.53|10216.25|10216.25|0
1615302790000|2021-03-09 15:13:10|10216.41|10216.41|10216.41|10216.41|10216.41|10216.41|10216.41|10216.41|0
1615302800000|2021-03-09 15:13:20|10216.33|10216.33|10215.12|10215.12|10216.33|10216.33|10215.12|10215.12|0
1615302810000|2021-03-09 15:13:30|10215.51|10215.51|10216.18|10216.18|10216.18|10216.18|10215.51|10215.51|0
1615302820000|2021-03-09 15:13:40|10216.46|10216.46|10216.46|10216.46|10216.46|10216.46|10216.46|10216.46|0
1615302830000|2021-03-09 15:13:50|10216.63|10216.63|10216.8|10216.8|10216.8|10216.8|10216.63|10216.63|0
1615302840000|2021-03-09 15:14:00|10216.52|10216.52|10216.71|10216.71|10216.71|10216.71|10216.52|10216.52|0
1615302850000|2021-03-09 15:14:10|10216.46|10216.46|10216.21|10216.21|10216.46|10216.46|10216.21|10216.21|0
1615302860000|2021-03-09 15:14:20|10215.82|10215.82|10215.33|10215.33|10216.31|10216.31|10215.33|10215.33|0
1615302870000|2021-03-09 15:14:30|10215.13|10215.13|10214.42|10214.42|10215.13|10215.13|10214.42|10214.42|0
1615302880000|2021-03-09 15:14:40|10214.4|10214.4|10214.38|10214.38|10214.4|10214.4|10214.38|10214.38|0
1615302890000|2021-03-09 15:14:50|10214.17|10214.17|10214.17|10214.17|10214.17|10214.17|10214.17|10214.17|0
1615302900000|2021-03-09 15:15:00|10214.34|10214.34|10213.99|10213.99|10214.34|10214.34|10213.99|10213.99|0
1615302910000|2021-03-09 15:15:10|10213.6|10213.6|10213.62|10213.62|10213.62|10213.62|10213.6|10213.6|0
1615302920000|2021-03-09 15:15:20|10213.23|10213.23|10213.23|10213.23|10213.23|10213.23|10213.23|10213.23|0
1615302930000|2021-03-09 15:15:30|10212.84|10212.84|10212.62|10212.62|10213.01|10213.01|10212.62|10212.62|0
1615302940000|2021-03-09 15:15:40|10212.7|10212.7|10212.74|10212.74|10212.74|10212.74|10212.7|10212.7|0
1615302950000|2021-03-09 15:15:50|10211.96|10211.96|10211.17|10211.17|10211.96|10211.96|10211.17|10211.17|0
1615302960000|2021-03-09 15:16:00|10211.01|10211.01|10211.01|10211.01|10211.01|10211.01|10211.01|10211.01|0
1615302970000|2021-03-09 15:16:10|10211.4|10211.4|10212.37|10212.37|10212.37|10212.37|10211.4|10211.4|0
1615302980000|2021-03-09 15:16:20|10212.23|10212.23|10212.56|10212.56|10212.56|10212.56|10212.23|10212.23|0
1615303000000|2021-03-09 15:16:40|10212.66|10212.66|10212.87|10212.87|10212.87|10212.87|10212.66|10212.66|0
1615303010000|2021-03-09 15:16:50|10213.26|10213.26|10213.47|10213.47|10213.47|10213.47|10213.26|10213.26|0
1615303020000|2021-03-09 15:17:00|10213.36|10213.36|10214.01|10214.01|10214.21|10214.21|10213.36|10213.36|0
1615303030000|2021-03-09 15:17:10|10214.11|10214.11|10213.95|10213.95|10214.16|10214.16|10213.95|10213.95|0
1615303040000|2021-03-09 15:17:20|10214.06|10214.06|10213.19|10213.19|10214.06|10214.06|10212.79|10212.79|0
1615303050000|2021-03-09 15:17:30|10212.98|10212.98|10213.96|10213.96|10214.35|10214.35|10212.98|10212.98|0
1615303060000|2021-03-09 15:17:40|10214.35|10214.35|10214.41|10214.41|10214.41|10214.41|10214.35|10214.35|0
1615303070000|2021-03-09 15:17:50|10214.3|10214.3|10215.14|10215.14|10215.4|10215.4|10214.3|10214.3|0
1615303080000|2021-03-09 15:18:00|10214.76|10214.76|10214.53|10214.53|10214.76|10214.76|10214.37|10214.37|0
1615303090000|2021-03-09 15:18:10|10214.92|10214.92|10216.75|10216.75|10216.75|10216.75|10214.92|10214.92|0
1615303100000|2021-03-09 15:18:20|10217.14|10217.14|10217.7|10217.7|10217.7|10217.7|10217.14|10217.14|0
1615303110000|2021-03-09 15:18:30|10216.92|10216.92|10217.18|10217.18|10217.18|10217.18|10216.92|10216.92|0
1615303120000|2021-03-09 15:18:40|10217.02|10217.02|10215.58|10215.58|10217.02|10217.02|10214.8|10214.8|0
1615303130000|2021-03-09 15:18:50|10215.24|10215.24|10215.31|10215.31|10215.41|10215.41|10215.14|10215.14|0
1615303150000|2021-03-09 15:19:10|10215.48|10215.48|10215.73|10215.73|10215.73|10215.73|10214.76|10214.76|0
1615303160000|2021-03-09 15:19:20|10215.92|10215.92|10215.92|10215.92|10216.03|10216.03|10215.92|10215.92|0
1615303170000|2021-03-09 15:19:30|10216.15|10216.15|10215.7|10215.7|10216.15|10216.15|10215.31|10215.31|0
1615303180000|2021-03-09 15:19:40|10215.78|10215.78|10216.64|10216.64|10216.64|10216.64|10215.78|10215.78|0
1615303190000|2021-03-09 15:19:50|10217.01|10217.01|10217.24|10217.24|10217.24|10217.24|10216.89|10216.89|0
1615303200000|2021-03-09 15:20:00|10216.96|10216.96|10218.38|10218.38|10218.38|10218.38|10216.88|10216.88|0
1615303210000|2021-03-09 15:20:10|10220.15|10220.15|10221.26|10221.26|10221.26|10221.26|10220.15|10220.15|0
1615303220000|2021-03-09 15:20:20|10221.4|10221.4|10221.4|10221.4|10221.4|10221.4|10221.4|10221.4|0
1615303230000|2021-03-09 15:20:30|10221.01|10221.01|10220.6|10220.6|10221.11|10221.11|10220.6|10220.6|0
1615303240000|2021-03-09 15:20:40|10221.02|10221.02|10221.89|10221.89|10221.97|10221.97|10220.81|10220.81|0
1615303250000|2021-03-09 15:20:50|10221.68|10221.68|10221.47|10221.47|10221.68|10221.68|10221.47|10221.47|0
1615303260000|2021-03-09 15:21:00|10221.86|10221.86|10223.6|10223.6|10223.6|10223.6|10221.86|10221.86|0
1615303270000|2021-03-09 15:21:10|10223.84|10223.84|10223.94|10223.94|10224.5|10224.5|10223.72|10223.72|0
1615303280000|2021-03-09 15:21:20|10224.26|10224.26|10224.18|10224.18|10224.26|10224.26|10224.18|10224.18|0
1615303290000|2021-03-09 15:21:30|10224.06|10224.06|10225.63|10225.63|10225.63|10225.63|10224.06|10224.06|0
1615303300000|2021-03-09 15:21:40|10226.19|10226.19|10227.3|10227.3|10227.3|10227.3|10226.19|10226.19|0
1615303310000|2021-03-09 15:21:50|10227.43|10227.43|10228.73|10228.73|10228.85|10228.85|10227.3|10227.3|0
1615303320000|2021-03-09 15:22:00|10228.89|10228.89|10228.89|10228.89|10228.89|10228.89|10228.89|10228.89|0
1615303330000|2021-03-09 15:22:10|10228.11|10228.11|10229|10229|10229|10229|10228.11|10228.11|0
1615303340000|2021-03-09 15:22:20|10228.84|10228.84|10229.39|10229.39|10229.39|10229.39|10228.84|10228.84|0
1615303350000|2021-03-09 15:22:30|10229.3|10229.3|10231.03|10231.03|10231.04|10231.04|10229.3|10229.3|0
1615303360000|2021-03-09 15:22:40|10230.94|10230.94|10231.1|10231.1|10231.1|10231.1|10230.78|10230.78|0
1615303370000|2021-03-09 15:22:50|10231.23|10231.23|10231.55|10231.55|10231.55|10231.55|10231.23|10231.23|0
1615303380000|2021-03-09 15:23:00|10231.65|10231.65|10231.5|10231.5|10231.72|10231.72|10231.21|10231.21|0
1615303390000|2021-03-09 15:23:10|10232.29|10232.29|10231.5|10231.5|10232.29|10232.29|10231.5|10231.5|0
1615303400000|2021-03-09 15:23:20|10231.11|10231.11|10230.72|10230.72|10231.11|10231.11|10230.72|10230.72|0
1615303410000|2021-03-09 15:23:30|10230.38|10230.38|10230.26|10230.26|10230.38|10230.38|10230.26|10230.26|0
1615303420000|2021-03-09 15:23:40|10230.18|10230.18|10229.72|10229.72|10230.18|10230.18|10229.72|10229.72|0
1615303430000|2021-03-09 15:23:50|10229.85|10229.85|10229.85|10229.85|10229.85|10229.85|10229.85|10229.85|0
1615303440000|2021-03-09 15:24:00|10229.47|10229.47|10229.44|10229.44|10229.47|10229.47|10229.25|10229.25|0
1615303460000|2021-03-09 15:24:20|10229.05|10229.05|10228.43|10228.43|10229.05|10229.05|10228.43|10228.43|0
1615303470000|2021-03-09 15:24:30|10228.04|10228.04|10227.83|10227.83|10228.04|10228.04|10227.44|10227.44|0
1615303480000|2021-03-09 15:24:40|10228.12|10228.12|10228.12|10228.12|10228.12|10228.12|10228.12|10228.12|0
1615303490000|2021-03-09 15:24:50|10228.9|10228.9|10229.1|10229.1|10229.1|10229.1|10228.9|10228.9|0
1615303500000|2021-03-09 15:25:00|10229.42|10229.42|10230.06|10230.06|10230.2|10230.2|10229.42|10229.42|0
1615303510000|2021-03-09 15:25:10|10230.17|10230.17|10230.84|10230.84|10230.95|10230.95|10230.03|10230.03|0
1615303520000|2021-03-09 15:25:20|10230.45|10230.45|10231.65|10231.65|10231.65|10231.65|10230.45|10230.45|0
1615303530000|2021-03-09 15:25:30|10231.37|10231.37|10230.81|10230.81|10231.37|10231.37|10230.81|10230.81|0
1615303540000|2021-03-09 15:25:40|10230.02|10230.02|10230.02|10230.02|10230.02|10230.02|10230.02|10230.02|0
1615303550000|2021-03-09 15:25:50|10230.22|10230.22|10230.22|10230.22|10230.22|10230.22|10230.22|10230.22|0
1615303560000|2021-03-09 15:26:00|10230.56|10230.56|10230.42|10230.42|10230.56|10230.56|10230.42|10230.42|0
1615303570000|2021-03-09 15:26:10|10230.3|10230.3|10230.28|10230.28|10230.77|10230.77|10230.28|10230.28|0
1615303580000|2021-03-09 15:26:20|10230.3|10230.3|10230.19|10230.19|10230.35|10230.35|10230.19|10230.19|0
1615303590000|2021-03-09 15:26:30|10230.27|10230.27|10231.33|10231.33|10231.33|10231.33|10230.27|10230.27|0
1615303600000|2021-03-09 15:26:40|10230.94|10230.94|10230.06|10230.06|10230.94|10230.94|10229.95|10229.95|0
1615303610000|2021-03-09 15:26:50|10230.19|10230.19|10230.06|10230.06|10230.19|10230.19|10229.8|10229.8|0
1615303620000|2021-03-09 15:27:00|10230.25|10230.25|10230.6|10230.6|10230.6|10230.6|10230.25|10230.25|0
1615303630000|2021-03-09 15:27:10|10230.57|10230.57|10230.71|10230.71|10230.71|10230.71|10230.57|10230.57|0
1615303640000|2021-03-09 15:27:20|10231.1|10231.1|10231.1|10231.1|10232.67|10232.67|10230.71|10230.71|0
1615303650000|2021-03-09 15:27:30|10231.88|10231.88|10231.36|10231.36|10231.9|10231.9|10231.36|10231.36|0
1615303660000|2021-03-09 15:27:40|10231.52|10231.52|10231.13|10231.13|10231.52|10231.52|10231.13|10231.13|0
1615303680000|2021-03-09 15:28:00|10230.74|10230.74|10230.35|10230.35|10230.74|10230.74|10230.35|10230.35|0
1615303690000|2021-03-09 15:28:10|10229.96|10229.96|10228.86|10228.86|10230.35|10230.35|10228.86|10228.86|0
1615303700000|2021-03-09 15:28:20|10228.96|10228.96|10229.4|10229.4|10230.18|10230.18|10228.6|10228.6|0
1615303710000|2021-03-09 15:28:30|10230.19|10230.19|10230.19|10230.19|10230.19|10230.19|10230.19|10230.19|0
1615303720000|2021-03-09 15:28:40|10230.08|10230.08|10229.29|10229.29|10230.08|10230.08|10229.29|10229.29|0
1615303730000|2021-03-09 15:28:50|10229.67|10229.67|10229.67|10229.67|10229.67|10229.67|10229.67|10229.67|0
1615303750000|2021-03-09 15:29:10|10229.62|10229.62|10230.01|10230.01|10230.01|10230.01|10229.62|10229.62|0
1615303760000|2021-03-09 15:29:20|10230.06|10230.06|10229.84|10229.84|10230.23|10230.23|10229.84|10229.84|0
1615303770000|2021-03-09 15:29:30|10229.71|10229.71|10229.42|10229.42|10229.71|10229.71|10229.42|10229.42|0
1615303790000|2021-03-09 15:29:50|10229.81|10229.81|10231.23|10231.23|10231.23|10231.23|10229.7|10229.7|0
1615303800000|2021-03-09 15:30:00|10232.01|10232.01|10232.29|10232.29|10232.67|10232.67|10232.01|10232.01|0
1615303810000|2021-03-09 15:30:10|10232.21|10232.21|10232.05|10232.05|10232.45|10232.45|10232.05|10232.05|0
1615303820000|2021-03-09 15:30:20|10231.57|10231.57|10231.25|10231.25|10231.73|10231.73|10231.16|10231.16|0
1615303840000|2021-03-09 15:30:40|10231.89|10231.89|10232.47|10232.47|10232.47|10232.47|10231.89|10231.89|0
1615303850000|2021-03-09 15:30:50|10232.64|10232.64|10231.93|10231.93|10232.64|10232.64|10231.68|10231.68|0
1615303860000|2021-03-09 15:31:00|10232.32|10232.32|10233.2|10233.2|10233.37|10233.37|10232.32|10232.32|0
1615303870000|2021-03-09 15:31:10|10233.03|10233.03|10232.75|10232.75|10233.03|10233.03|10232.75|10232.75|0
1615303880000|2021-03-09 15:31:20|10233.13|10233.13|10233.13|10233.13|10233.13|10233.13|10233.13|10233.13|0
1615303890000|2021-03-09 15:31:30|10233.3|10233.3|10234.86|10234.86|10234.86|10234.86|10233.3|10233.3|0
1615303900000|2021-03-09 15:31:40|10235.02|10235.02|10235.72|10235.72|10235.72|10235.72|10234.81|10234.81|0
1615303910000|2021-03-09 15:31:50|10235.44|10235.44|10235.44|10235.44|10235.44|10235.44|10235.44|10235.44|0
1615303920000|2021-03-09 15:32:00|10236.61|10236.61|10234.04|10234.04|10236.61|10236.61|10233.79|10233.79|0
1615303930000|2021-03-09 15:32:10|10233.88|10233.88|10231.5|10231.5|10233.88|10233.88|10231.5|10231.5|0
1615303940000|2021-03-09 15:32:20|10231.31|10231.31|10231.12|10231.12|10231.44|10231.44|10231.12|10231.12|0
1615303970000|2021-03-09 15:32:50|10231.2|10231.2|10231.49|10231.49|10231.93|10231.93|10230.92|10230.92|0
1615303980000|2021-03-09 15:33:00|10229.92|10229.92|10226.09|10226.09|10229.92|10229.92|10226.09|10226.09|0
1615303990000|2021-03-09 15:33:10|10226.15|10226.15|10225.84|10225.84|10226.52|10226.52|10225.74|10225.74|0
1615304000000|2021-03-09 15:33:20|10225.98|10225.98|10224.76|10224.76|10225.98|10225.98|10224.76|10224.76|0
1615304010000|2021-03-09 15:33:30|10224.95|10224.95|10223.81|10223.81|10225.08|10225.08|10223.81|10223.81|0
1615304020000|2021-03-09 15:33:40|10223.89|10223.89|10224.69|10224.69|10224.69|10224.69|10223.89|10223.89|0
1615304030000|2021-03-09 15:33:50|10224.86|10224.86|10225.12|10225.12|10225.12|10225.12|10224.86|10224.86|0
1615304040000|2021-03-09 15:34:00|10224.33|10224.33|10226.04|10226.04|10226.04|10226.04|10224.33|10224.33|0
1615304050000|2021-03-09 15:34:10|10226.09|10226.09|10225.03|10225.03|10226.09|10226.09|10224.93|10224.93|0
1615304060000|2021-03-09 15:34:20|10224.98|10224.98|10224.1|10224.1|10225.01|10225.01|10224.1|10224.1|0
1615304070000|2021-03-09 15:34:30|10223.71|10223.71|10223.83|10223.83|10223.83|10223.83|10223.32|10223.32|0
1615304080000|2021-03-09 15:34:40|10223.71|10223.71|10223.32|10223.32|10224.18|10224.18|10222.64|10222.64|0
1615304090000|2021-03-09 15:34:50|10222.88|10222.88|10221.88|10221.88|10222.88|10222.88|10221.88|10221.88|0
1615304100000|2021-03-09 15:35:00|10222.04|10222.04|10221.43|10221.43|10222.04|10222.04|10221.43|10221.43|0
1615304110000|2021-03-09 15:35:10|10221.29|10221.29|10219.42|10219.42|10221.29|10221.29|10219.24|10219.24|0
1615304120000|2021-03-09 15:35:20|10219.14|10219.14|10222|10222|10222|10222|10219.05|10219.05|0
1615304130000|2021-03-09 15:35:30|10222.05|10222.05|10222.65|10222.65|10222.65|10222.65|10222.05|10222.05|0
1615304140000|2021-03-09 15:35:40|10223.32|10223.32|10222.81|10222.81|10223.32|10223.32|10222.81|10222.81|0
1615304160000|2021-03-09 15:36:00|10223|10223|10223.64|10223.64|10223.64|10223.64|10223|10223|0
1615304180000|2021-03-09 15:36:20|10223.77|10223.77|10224.11|10224.11|10224.11|10224.11|10223.77|10223.77|0
1615304190000|2021-03-09 15:36:30|10224.03|10224.03|10222.26|10222.26|10224.03|10224.03|10222.26|10222.26|0
1615304200000|2021-03-09 15:36:40|10222.65|10222.65|10221.13|10221.13|10222.65|10222.65|10221.13|10221.13|0
1615304210000|2021-03-09 15:36:50|10220.75|10220.75|10221.53|10221.53|10221.53|10221.53|10220.75|10220.75|0
1615304220000|2021-03-09 15:37:00|10220.75|10220.75|10219.74|10219.74|10220.75|10220.75|10219.74|10219.74|0
1615304230000|2021-03-09 15:37:10|10219.58|10219.58|10221.12|10221.12|10221.48|10221.48|10219.58|10219.58|0
1615304240000|2021-03-09 15:37:20|10218.76|10218.76|10219.61|10219.61|10219.72|10219.72|10218.76|10218.76|0
1615304250000|2021-03-09 15:37:30|10219.72|10219.72|10219.95|10219.95|10219.95|10219.95|10219.37|10219.37|0
1615304260000|2021-03-09 15:37:40|10219.78|10219.78|10220.64|10220.64|10220.81|10220.81|10219.78|10219.78|0
1615304270000|2021-03-09 15:37:50|10220.65|10220.65|10219.85|10219.85|10220.65|10220.65|10219.69|10219.69|0
1615304280000|2021-03-09 15:38:00|10220.01|10220.01|10218.85|10218.85|10220.01|10220.01|10218.85|10218.85|0
1615304300000|2021-03-09 15:38:20|10218.72|10218.72|10218.59|10218.59|10218.99|10218.99|10218.21|10218.21|0
1615304310000|2021-03-09 15:38:30|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|0
1615304320000|2021-03-09 15:38:40|10218.5|10218.5|10217.82|10217.82|10218.89|10218.89|10217.82|10217.82|0
1615304330000|2021-03-09 15:38:50|10218.21|10218.21|10218.21|10218.21|10218.21|10218.21|10218.21|10218.21|0
1615304340000|2021-03-09 15:39:00|10217.93|10217.93|10216.16|10216.16|10217.93|10217.93|10216.16|10216.16|0
1615304350000|2021-03-09 15:39:10|10215.83|10215.83|10215.35|10215.35|10215.83|10215.83|10215.35|10215.35|0
1615304360000|2021-03-09 15:39:20|10214.56|10214.56|10214.4|10214.4|10214.56|10214.56|10213.62|10213.62|0
1615304370000|2021-03-09 15:39:30|10214.27|10214.27|10213.56|10213.56|10214.35|10214.35|10213.56|10213.56|0
1615304380000|2021-03-09 15:39:40|10213.08|10213.08|10210.79|10210.79|10213.08|10213.08|10210.79|10210.79|0
1615304390000|2021-03-09 15:39:50|10210.15|10210.15|10209.99|10209.99|10210.15|10210.15|10209.99|10209.99|0
1615304400000|2021-03-09 15:40:00|10210.31|10210.31|10210.46|10210.46|10211.12|10211.12|10209.83|10209.83|0
1615304410000|2021-03-09 15:40:10|10210.14|10210.14|10209.96|10209.96|10210.2|10210.2|10209.82|10209.82|0
1615304420000|2021-03-09 15:40:20|10210.61|10210.61|10208.15|10208.15|10210.61|10210.61|10208.15|10208.15|0
1615304430000|2021-03-09 15:40:30|10208.64|10208.64|10208.25|10208.25|10208.64|10208.64|10208.25|10208.25|0
1615304440000|2021-03-09 15:40:40|10208.63|10208.63|10209.84|10209.84|10210.83|10210.83|10208.63|10208.63|0
1615304450000|2021-03-09 15:40:50|10209.68|10209.68|10208.75|10208.75|10209.68|10209.68|10208.75|10208.75|0
1615304460000|2021-03-09 15:41:00|10209.07|10209.07|10207.91|10207.91|10209.33|10209.33|10207.91|10207.91|0
1615304470000|2021-03-09 15:41:10|10207.13|10207.13|10206.72|10206.72|10207.2|10207.2|10206.72|10206.72|0
1615304480000|2021-03-09 15:41:20|10206.79|10206.79|10206.34|10206.34|10207.11|10207.11|10206.34|10206.34|0
1615304490000|2021-03-09 15:41:30|10206.18|10206.18|10204.66|10204.66|10206.5|10206.5|10204.66|10204.66|0
1615304500000|2021-03-09 15:41:40|10206.24|10206.24|10206.76|10206.76|10207.43|10207.43|10206.24|10206.24|0
1615304510000|2021-03-09 15:41:50|10206.28|10206.28|10207.74|10207.74|10207.74|10207.74|10205.8|10205.8|0
1615304520000|2021-03-09 15:42:00|10208.06|10208.06|10207.58|10207.58|10208.06|10208.06|10207.26|10207.26|0
1615304530000|2021-03-09 15:42:10|10207.41|10207.41|10207.32|10207.32|10207.58|10207.58|10207.15|10207.15|0
1615304540000|2021-03-09 15:42:20|10207.49|10207.49|10208.08|10208.08|10208.4|10208.4|10207.49|10207.49|0
1615304550000|2021-03-09 15:42:30|10207.76|10207.76|10207.09|10207.09|10207.76|10207.76|10206.98|10206.98|0
1615304560000|2021-03-09 15:42:40|10206.92|10206.92|10207.34|10207.34|10207.46|10207.46|10206.92|10206.92|0
1615304570000|2021-03-09 15:42:50|10206.56|10206.56|10206.17|10206.17|10206.56|10206.56|10206.17|10206.17|0
1615304580000|2021-03-09 15:43:00|10206.25|10206.25|10205.1|10205.1|10206.25|10206.25|10205.1|10205.1|0
1615304590000|2021-03-09 15:43:10|10204.93|10204.93|10204.29|10204.29|10205.1|10205.1|10203.9|10203.9|0
1615304600000|2021-03-09 15:43:20|10204.13|10204.13|10203.99|10203.99|10204.13|10204.13|10203.35|10203.35|0
1615304610000|2021-03-09 15:43:30|10204.38|10204.38|10203.78|10203.78|10204.38|10204.38|10202.97|10202.97|0
1615304620000|2021-03-09 15:43:40|10203.13|10203.13|10202.97|10202.97|10203.32|10203.32|10202.84|10202.84|0
1615304630000|2021-03-09 15:43:50|10202.33|10202.33|10202.12|10202.12|10202.54|10202.54|10201.8|10201.8|0
1615304640000|2021-03-09 15:44:00|10201.84|10201.84|10201.62|10201.62|10201.94|10201.94|10201.45|10201.45|0
1615304650000|2021-03-09 15:44:10|10201.37|10201.37|10200.19|10200.19|10201.37|10201.37|10200.19|10200.19|0
1615304660000|2021-03-09 15:44:20|10200.03|10200.03|10201.12|10201.12|10201.12|10201.12|10199.71|10199.71|0
1615304670000|2021-03-09 15:44:30|10201.77|10201.77|10202.4|10202.4|10203|10203|10201.28|10201.28|0
1615304680000|2021-03-09 15:44:40|10203|10203|10204.66|10204.66|10205.64|10205.64|10203|10203|0
1615304690000|2021-03-09 15:44:50|10204.83|10204.83|10203.59|10203.59|10204.84|10204.84|10203.59|10203.59|0
1615304700000|2021-03-09 15:45:00|10203.27|10203.27|10203.67|10203.67|10203.67|10203.67|10201.38|10201.38|0
1615304710000|2021-03-09 15:45:10|10204.32|10204.32|10207.28|10207.28|10207.28|10207.28|10204.28|10204.28|0
1615304720000|2021-03-09 15:45:20|10207|10207|10203.17|10203.17|10207|10207|10202.69|10202.69|0
1615304730000|2021-03-09 15:45:30|10202.69|10202.69|10203.47|10203.47|10203.63|10203.63|10202.36|10202.36|0
1615304740000|2021-03-09 15:45:40|10203.33|10203.33|10203.33|10203.33|10203.33|10203.33|10203.33|10203.33|0
1615304750000|2021-03-09 15:45:50|10203.39|10203.39|10202.94|10202.94|10203.39|10203.39|10202.94|10202.94|0
1615304760000|2021-03-09 15:46:00|10202.81|10202.81|10202.63|10202.63|10202.81|10202.81|10202.14|10202.14|0
1615304770000|2021-03-09 15:46:10|10202.15|10202.15|10200.21|10200.21|10202.15|10202.15|10200.21|10200.21|0
1615304780000|2021-03-09 15:46:20|10201.01|10201.01|10200.66|10200.66|10201.15|10201.15|10200.66|10200.66|0
1615304790000|2021-03-09 15:46:30|10200.58|10200.58|10199.23|10199.23|10200.96|10200.96|10199.23|10199.23|0
1615304800000|2021-03-09 15:46:40|10199.14|10199.14|10197.77|10197.77|10199.14|10199.14|10196.99|10196.99|0
1615304810000|2021-03-09 15:46:50|10197.39|10197.39|10198.64|10198.64|10198.76|10198.76|10197.39|10197.39|0
1615304820000|2021-03-09 15:47:00|10198.76|10198.76|10199.49|10199.49|10200.66|10200.66|10198.76|10198.76|0
1615304830000|2021-03-09 15:47:10|10199.78|10199.78|10199.78|10199.78|10199.78|10199.78|10199.78|10199.78|0
1615304840000|2021-03-09 15:47:20|10199.8|10199.8|10198.55|10198.55|10199.8|10199.8|10198.55|10198.55|0
1615304850000|2021-03-09 15:47:30|10199.33|10199.33|10200.11|10200.11|10200.11|10200.11|10199.33|10199.33|0
1615304860000|2021-03-09 15:47:40|10199.98|10199.98|10199.98|10199.98|10199.98|10199.98|10199.98|10199.98|0
1615304870000|2021-03-09 15:47:50|10199.91|10199.91|10199.47|10199.47|10199.91|10199.91|10199.47|10199.47|0
1615304880000|2021-03-09 15:48:00|10199.3|10199.3|10199.11|10199.11|10199.3|10199.3|10199.11|10199.11|0
1615304890000|2021-03-09 15:48:10|10199.17|10199.17|10197.69|10197.69|10199.17|10199.17|10197.61|10197.61|0
1615304900000|2021-03-09 15:48:20|10197.61|10197.61|10197.53|10197.53|10197.69|10197.69|10197.53|10197.53|0
1615304910000|2021-03-09 15:48:30|10198.32|10198.32|10199.23|10199.23|10199.47|10199.47|10198.32|10198.32|0
1615304920000|2021-03-09 15:48:40|10198.85|10198.85|10197.36|10197.36|10198.85|10198.85|10197.36|10197.36|0
1615304930000|2021-03-09 15:48:50|10197.75|10197.75|10198.11|10198.11|10198.11|10198.11|10197.75|10197.75|0
1615304940000|2021-03-09 15:49:00|10197.95|10197.95|10197.28|10197.28|10197.95|10197.95|10197.28|10197.28|0
1615304950000|2021-03-09 15:49:10|10197.45|10197.45|10197.77|10197.77|10197.77|10197.77|10197.45|10197.45|0
1615304960000|2021-03-09 15:49:20|10196.98|10196.98|10196.9|10196.9|10196.98|10196.98|10196.9|10196.9|0
1615304970000|2021-03-09 15:49:30|10196.12|10196.12|10196.3|10196.3|10196.49|10196.49|10196.1|10196.1|0
1615304980000|2021-03-09 15:49:40|10196.69|10196.69|10196.78|10196.78|10197.38|10197.38|10196.59|10196.59|0
1615304990000|2021-03-09 15:49:50|10196.83|10196.83|10198.05|10198.05|10198.05|10198.05|10196.83|10196.83|0
1615305000000|2021-03-09 15:50:00|10197.89|10197.89|10198.84|10198.84|10198.84|10198.84|10197.89|10197.89|0
1615305010000|2021-03-09 15:50:10|10199|10199|10199.82|10199.82|10199.82|10199.82|10199|10199|0
1615305020000|2021-03-09 15:50:20|10199.34|10199.34|10199.34|10199.34|10199.34|10199.34|10199.34|10199.34|0
1615305030000|2021-03-09 15:50:30|10199.5|10199.5|10200.51|10200.51|10200.51|10200.51|10199.5|10199.5|0
1615305040000|2021-03-09 15:50:40|10201.3|10201.3|10201.3|10201.3|10201.3|10201.3|10201.3|10201.3|0
1615305050000|2021-03-09 15:50:50|10201.38|10201.38|10200.15|10200.15|10201.38|10201.38|10200.15|10200.15|0
1615305060000|2021-03-09 15:51:00|10200.31|10200.31|10200.68|10200.68|10200.84|10200.84|10200.15|10200.15|0
1615305070000|2021-03-09 15:51:10|10201.46|10201.46|10201.75|10201.75|10201.75|10201.75|10201.43|10201.43|0
1615305080000|2021-03-09 15:51:20|10202.14|10202.14|10202.37|10202.37|10202.54|10202.54|10202.14|10202.14|0
1615305090000|2021-03-09 15:51:30|10202.53|10202.53|10202.14|10202.14|10202.53|10202.53|10202.14|10202.14|0
1615305100000|2021-03-09 15:51:40|10201.97|10201.97|10201.97|10201.97|10201.97|10201.97|10201.97|10201.97|0
1615305110000|2021-03-09 15:51:50|10202.16|10202.16|10200.78|10200.78|10202.16|10202.16|10200.78|10200.78|0
1615305120000|2021-03-09 15:52:00|10200.26|10200.26|10200.74|10200.74|10200.74|10200.74|10200.26|10200.26|0
1615305130000|2021-03-09 15:52:10|10200.64|10200.64|10200.21|10200.21|10200.64|10200.64|10199.85|10199.85|0
1615305140000|2021-03-09 15:52:20|10201.43|10201.43|10201.82|10201.82|10202.6|10202.6|10201.43|10201.43|0
1615305150000|2021-03-09 15:52:30|10201.98|10201.98|10201.98|10201.98|10201.98|10201.98|10201.85|10201.85|0
1615305160000|2021-03-09 15:52:40|10201.94|10201.94|10202.53|10202.53|10202.53|10202.53|10201.88|10201.88|0
1615305170000|2021-03-09 15:52:50|10203.02|10203.02|10203.02|10203.02|10203.02|10203.02|10203.02|10203.02|0
1615305180000|2021-03-09 15:53:00|10202.92|10202.92|10202.92|10202.92|10202.92|10202.92|10202.92|10202.92|0
1615305190000|2021-03-09 15:53:10|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1615305200000|2021-03-09 15:53:20|10203.22|10203.22|10202.91|10202.91|10203.22|10203.22|10202.91|10202.91|0
1615305210000|2021-03-09 15:53:30|10202.52|10202.52|10202.45|10202.45|10202.52|10202.52|10202.42|10202.42|0
1615305220000|2021-03-09 15:53:40|10202.84|10202.84|10202.28|10202.28|10202.84|10202.84|10202.28|10202.28|0
1615305230000|2021-03-09 15:53:50|10202.92|10202.92|10203.28|10203.28|10203.28|10203.28|10202.64|10202.64|0
1615305240000|2021-03-09 15:54:00|10203.16|10203.16|10203.34|10203.34|10203.34|10203.34|10203.16|10203.16|0
1615305250000|2021-03-09 15:54:10|10202.95|10202.95|10203.93|10203.93|10203.93|10203.93|10202.95|10202.95|0
1615305260000|2021-03-09 15:54:20|10204.21|10204.21|10204.49|10204.49|10204.49|10204.49|10204.21|10204.21|0
1615305270000|2021-03-09 15:54:30|10204.43|10204.43|10204.85|10204.85|10205.13|10205.13|10204.43|10204.43|0
1615305280000|2021-03-09 15:54:40|10204.86|10204.86|10204.39|10204.39|10204.88|10204.88|10204.18|10204.18|0
1615305290000|2021-03-09 15:54:50|10203.62|10203.62|10203.73|10203.73|10203.73|10203.73|10203.57|10203.57|0
1615305300000|2021-03-09 15:55:00|10203.92|10203.92|10203.92|10203.92|10203.92|10203.92|10203.92|10203.92|0
1615305310000|2021-03-09 15:55:10|10204|10204|10204.38|10204.38|10204.38|10204.38|10204|10204|0
1615305320000|2021-03-09 15:55:20|10204.06|10204.06|10203.85|10203.85|10204.06|10204.06|10203.78|10203.78|0
1615305330000|2021-03-09 15:55:30|10203.99|10203.99|10203.99|10203.99|10203.99|10203.99|10203.99|10203.99|0
1615305340000|2021-03-09 15:55:40|10204.01|10204.01|10204.2|10204.2|10204.29|10204.29|10204.01|10204.01|0
1615305350000|2021-03-09 15:55:50|10203.81|10203.81|10202.26|10202.26|10203.81|10203.81|10202.26|10202.26|0
1615305360000|2021-03-09 15:56:00|10202.38|10202.38|10203.01|10203.01|10203.01|10203.01|10202.38|10202.38|0
1615305370000|2021-03-09 15:56:10|10203.4|10203.4|10202.57|10202.57|10203.4|10203.4|10202.45|10202.45|0
1615305390000|2021-03-09 15:56:30|10202.74|10202.74|10202.76|10202.76|10202.76|10202.76|10202.74|10202.74|0
1615305400000|2021-03-09 15:56:40|10202.84|10202.84|10203.44|10203.44|10203.44|10203.44|10202.66|10202.66|0
1615305410000|2021-03-09 15:56:50|10202.65|10202.65|10202.37|10202.37|10202.65|10202.65|10202.37|10202.37|0
1615305420000|2021-03-09 15:57:00|10202.26|10202.26|10200.07|10200.07|10202.26|10202.26|10199.76|10199.76|0
1615305430000|2021-03-09 15:57:10|10199.79|10199.79|10199.84|10199.84|10199.84|10199.84|10199.79|10199.79|0
1615305440000|2021-03-09 15:57:20|10199.46|10199.46|10198.29|10198.29|10199.46|10199.46|10198.29|10198.29|0
1615305450000|2021-03-09 15:57:30|10198.18|10198.18|10198.58|10198.58|10198.58|10198.58|10197.79|10197.79|0
1615305460000|2021-03-09 15:57:40|10198.4|10198.4|10200.76|10200.76|10200.76|10200.76|10198.32|10198.32|0
1615305470000|2021-03-09 15:57:50|10200.69|10200.69|10201.56|10201.56|10201.56|10201.56|10200.69|10200.69|0
1615305480000|2021-03-09 15:58:00|10201.24|10201.24|10201.63|10201.63|10201.63|10201.63|10201.24|10201.24|0
1615305490000|2021-03-09 15:58:10|10201.07|10201.07|10201|10201|10201.07|10201.07|10200.95|10200.95|0
1615305500000|2021-03-09 15:58:20|10200.75|10200.75|10201.14|10201.14|10201.14|10201.14|10200.75|10200.75|0
1615305510000|2021-03-09 15:58:30|10201.12|10201.12|10201.55|10201.55|10201.55|10201.55|10201.12|10201.12|0
1615305520000|2021-03-09 15:58:40|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|0
1615305530000|2021-03-09 15:58:50|10199.84|10199.84|10199.82|10199.82|10199.84|10199.84|10199.82|10199.82|0
1615305540000|2021-03-09 15:59:00|10200.21|10200.21|10201.43|10201.43|10201.43|10201.43|10200.21|10200.21|0
1615305550000|2021-03-09 15:59:10|10201.38|10201.38|10200.99|10200.99|10201.38|10201.38|10200.99|10200.99|0
1615305560000|2021-03-09 15:59:20|10200.78|10200.78|10200.39|10200.39|10200.78|10200.78|10200.39|10200.39|0
1615305580000|2021-03-09 15:59:40|10200.25|10200.25|10200.48|10200.48|10200.6|10200.6|10200.01|10200.01|0
1615305590000|2021-03-09 15:59:50|10200.64|10200.64|10200.8|10200.8|10200.8|10200.8|10200.41|10200.41|0
1615305600000|2021-03-09 16:00:00|10201.12|10201.12|10202.17|10202.17|10202.17|10202.17|10201.12|10201.12|0
1615305610000|2021-03-09 16:00:10|10202.95|10202.95|10201.92|10201.92|10203.06|10203.06|10201.92|10201.92|0
1615305620000|2021-03-09 16:00:20|10202.31|10202.31|10203.09|10203.09|10203.09|10203.09|10202.18|10202.18|0
1615305640000|2021-03-09 16:00:40|10202.3|10202.3|10202.69|10202.69|10202.69|10202.69|10202.3|10202.3|0
1615305650000|2021-03-09 16:00:50|10202.64|10202.64|10204.02|10204.02|10204.19|10204.19|10202.64|10202.64|0
1615305660000|2021-03-09 16:01:00|10204.21|10204.21|10204.53|10204.53|10204.53|10204.53|10204.21|10204.21|0
1615305670000|2021-03-09 16:01:10|10204.59|10204.59|10203.46|10203.46|10204.91|10204.91|10203.46|10203.46|0
1615305680000|2021-03-09 16:01:20|10203.18|10203.18|10202.01|10202.01|10203.18|10203.18|10202.01|10202.01|0
1615305690000|2021-03-09 16:01:30|10202.17|10202.17|10202.82|10202.82|10202.82|10202.82|10202.17|10202.17|0
1615305710000|2021-03-09 16:01:50|10202.95|10202.95|10202.98|10202.98|10203.11|10203.11|10202.95|10202.95|0
1615305720000|2021-03-09 16:02:00|10203.15|10203.15|10203.42|10203.42|10203.42|10203.42|10203.03|10203.03|0
1615305730000|2021-03-09 16:02:10|10203.59|10203.59|10203.59|10203.59|10203.59|10203.59|10203.59|10203.59|0
1615305740000|2021-03-09 16:02:20|10203.27|10203.27|10203.27|10203.27|10203.27|10203.27|10203.27|10203.27|0
1615305750000|2021-03-09 16:02:30|10203.21|10203.21|10203.38|10203.38|10203.38|10203.38|10203.11|10203.11|0
1615305760000|2021-03-09 16:02:40|10203.55|10203.55|10203.37|10203.37|10203.55|10203.55|10202.38|10202.38|0
1615305770000|2021-03-09 16:02:50|10204.15|10204.15|10203.82|10203.82|10204.21|10204.21|10203.33|10203.33|0
1615305780000|2021-03-09 16:03:00|10203.43|10203.43|10202.46|10202.46|10203.43|10203.43|10202.46|10202.46|0
1615305790000|2021-03-09 16:03:10|10200.89|10200.89|10200.89|10200.89|10200.89|10200.89|10200.89|10200.89|0
1615305800000|2021-03-09 16:03:20|10201.1|10201.1|10200.67|10200.67|10201.16|10201.16|10200.67|10200.67|0
1615305810000|2021-03-09 16:03:30|10200.48|10200.48|10199.97|10199.97|10200.48|10200.48|10199.97|10199.97|0
1615305820000|2021-03-09 16:03:40|10199.81|10199.81|10201.15|10201.15|10201.15|10201.15|10199.7|10199.7|0
1615305830000|2021-03-09 16:03:50|10201.27|10201.27|10200.91|10200.91|10201.27|10201.27|10200.91|10200.91|0
1615305840000|2021-03-09 16:04:00|10201.08|10201.08|10202.05|10202.05|10202.05|10202.05|10201.08|10201.08|0
1615305850000|2021-03-09 16:04:10|10201.27|10201.27|10201.46|10201.46|10201.46|10201.46|10201.27|10201.27|0
1615305860000|2021-03-09 16:04:20|10201.85|10201.85|10201.45|10201.45|10202.24|10202.24|10201.45|10201.45|0
1615305870000|2021-03-09 16:04:30|10201.27|10201.27|10201.45|10201.45|10201.45|10201.45|10201.27|10201.27|0
1615305880000|2021-03-09 16:04:40|10201.26|10201.26|10201.42|10201.42|10201.42|10201.42|10201.26|10201.26|0
1615305890000|2021-03-09 16:04:50|10201.3|10201.3|10200.36|10200.36|10201.31|10201.31|10200.36|10200.36|0
1615305900000|2021-03-09 16:05:00|10199.88|10199.88|10198.7|10198.7|10199.88|10199.88|10198.7|10198.7|0
1615305910000|2021-03-09 16:05:10|10198.31|10198.31|10198.08|10198.08|10198.31|10198.31|10197.25|10197.25|0
1615305920000|2021-03-09 16:05:20|10197.8|10197.8|10197.81|10197.81|10197.81|10197.81|10197.8|10197.8|0
1615305930000|2021-03-09 16:05:30|10197.97|10197.97|10195.44|10195.44|10197.97|10197.97|10195.44|10195.44|0
1615305940000|2021-03-09 16:05:40|10196.11|10196.11|10197.57|10197.57|10197.57|10197.57|10196.11|10196.11|0
1615305950000|2021-03-09 16:05:50|10197.41|10197.41|10198.01|10198.01|10198.01|10198.01|10197.41|10197.41|0
1615305960000|2021-03-09 16:06:00|10198.4|10198.4|10199.01|10199.01|10199.01|10199.01|10198.4|10198.4|0
1615305970000|2021-03-09 16:06:10|10199.4|10199.4|10200.17|10200.17|10200.17|10200.17|10199.1|10199.1|0
1615305980000|2021-03-09 16:06:20|10200.45|10200.45|10200.45|10200.45|10200.45|10200.45|10200.17|10200.17|0
1615305990000|2021-03-09 16:06:30|10200.84|10200.84|10200.84|10200.84|10200.84|10200.84|10200.84|10200.84|0
1615306000000|2021-03-09 16:06:40|10200.73|10200.73|10201.11|10201.11|10201.11|10201.11|10200.45|10200.45|0
1615306010000|2021-03-09 16:06:50|10201.45|10201.45|10201.45|10201.45|10201.45|10201.45|10201.45|10201.45|0
1615306020000|2021-03-09 16:07:00|10201.29|10201.29|10201.16|10201.16|10201.29|10201.29|10201.16|10201.16|0
1615306040000|2021-03-09 16:07:20|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|10200.43|10200.43|0
1615306060000|2021-03-09 16:07:40|10200.9|10200.9|10202.26|10202.26|10202.26|10202.26|10200.87|10200.87|0
1615306070000|2021-03-09 16:07:50|10202.42|10202.42|10202.67|10202.67|10202.67|10202.67|10202.28|10202.28|0
1615306080000|2021-03-09 16:08:00|10202.95|10202.95|10202.01|10202.01|10202.95|10202.95|10202.01|10202.01|0
1615306090000|2021-03-09 16:08:10|10201.95|10201.95|10201.67|10201.67|10201.95|10201.95|10201.67|10201.67|0
1615306100000|2021-03-09 16:08:20|10202.06|10202.06|10202.39|10202.39|10202.45|10202.45|10202.06|10202.06|0
1615306110000|2021-03-09 16:08:30|10202.56|10202.56|10199.31|10199.31|10202.56|10202.56|10199.31|10199.31|0
1615306120000|2021-03-09 16:08:40|10199.18|10199.18|10199.96|10199.96|10199.96|10199.96|10199.18|10199.18|0
1615306130000|2021-03-09 16:08:50|10200.34|10200.34|10200.73|10200.73|10200.73|10200.73|10200.34|10200.34|0
1615306140000|2021-03-09 16:09:00|10200.78|10200.78|10201.96|10201.96|10201.96|10201.96|10200.78|10200.78|0
1615306150000|2021-03-09 16:09:10|10202.75|10202.75|10203.03|10203.03|10203.03|10203.03|10202.75|10202.75|0
1615306160000|2021-03-09 16:09:20|10203.22|10203.22|10203.35|10203.35|10203.35|10203.35|10202.57|10202.57|0
1615306170000|2021-03-09 16:09:30|10202.96|10202.96|10202.82|10202.82|10202.98|10202.98|10202.82|10202.82|0
1615306180000|2021-03-09 16:09:40|10202.69|10202.69|10202.4|10202.4|10202.69|10202.69|10202.4|10202.4|0
1615306190000|2021-03-09 16:09:50|10202.43|10202.43|10202.33|10202.33|10202.43|10202.43|10202.04|10202.04|0
1615306200000|2021-03-09 16:10:00|10202.16|10202.16|10200.6|10200.6|10202.16|10202.16|10200.6|10200.6|0
1615306210000|2021-03-09 16:10:10|10201.47|10201.47|10202.41|10202.41|10202.41|10202.41|10201.47|10201.47|0
1615306220000|2021-03-09 16:10:20|10202.3|10202.3|10202.83|10202.83|10202.83|10202.83|10202.3|10202.3|0
1615306230000|2021-03-09 16:10:30|10203.11|10203.11|10203.17|10203.17|10203.17|10203.17|10203.11|10203.11|0
1615306240000|2021-03-09 16:10:40|10202.96|10202.96|10202.8|10202.8|10202.96|10202.96|10202.8|10202.8|0
1615306250000|2021-03-09 16:10:50|10202.64|10202.64|10202.64|10202.64|10202.64|10202.64|10202.64|10202.64|0
1615306260000|2021-03-09 16:11:00|10202.54|10202.54|10202.25|10202.25|10202.54|10202.54|10202.21|10202.21|0
1615306270000|2021-03-09 16:11:10|10202.33|10202.33|10202.14|10202.14|10202.39|10202.39|10202.14|10202.14|0
1615306280000|2021-03-09 16:11:20|10201.75|10201.75|10201.84|10201.84|10202|10202|10201.47|10201.47|0
1615306290000|2021-03-09 16:11:30|10201.68|10201.68|10201.68|10201.68|10201.68|10201.68|10201.68|10201.68|0
1615306300000|2021-03-09 16:11:40|10202.46|10202.46|10204.54|10204.54|10204.54|10204.54|10202.46|10202.46|0
1615306310000|2021-03-09 16:11:50|10204.43|10204.43|10205.99|10205.99|10205.99|10205.99|10204.37|10204.37|0
1615306320000|2021-03-09 16:12:00|10205.93|10205.93|10205.23|10205.23|10205.93|10205.93|10204.73|10204.73|0
1615306330000|2021-03-09 16:12:10|10205.13|10205.13|10205.32|10205.32|10205.32|10205.32|10205.13|10205.13|0
1615306350000|2021-03-09 16:12:30|10204.7|10204.7|10205.01|10205.01|10205.01|10205.01|10204.7|10204.7|0
1615306360000|2021-03-09 16:12:40|10205.4|10205.4|10205.4|10205.4|10205.4|10205.4|10205.4|10205.4|0
1615306370000|2021-03-09 16:12:50|10205.57|10205.57|10205.38|10205.38|10205.57|10205.57|10205.38|10205.38|0
1615306380000|2021-03-09 16:13:00|10206.16|10206.16|10206.8|10206.8|10206.94|10206.94|10206.16|10206.16|0
1615306390000|2021-03-09 16:13:10|10207.17|10207.17|10207.62|10207.62|10207.62|10207.62|10206.65|10206.65|0
1615306400000|2021-03-09 16:13:20|10207.23|10207.23|10207.06|10207.06|10207.23|10207.23|10207.06|10207.06|0
1615306410000|2021-03-09 16:13:30|10206.86|10206.86|10206.89|10206.89|10206.89|10206.89|10206.86|10206.86|0
1615306420000|2021-03-09 16:13:40|10206.7|10206.7|10205.91|10205.91|10206.7|10206.7|10205.91|10205.91|0
1615306440000|2021-03-09 16:14:00|10206.3|10206.3|10206.46|10206.46|10206.46|10206.46|10206.3|10206.3|0
1615306450000|2021-03-09 16:14:10|10206.13|10206.13|10206.31|10206.31|10206.37|10206.37|10205.79|10205.79|0
1615306460000|2021-03-09 16:14:20|10205.92|10205.92|10205.73|10205.73|10205.92|10205.92|10205.73|10205.73|0
1615306470000|2021-03-09 16:14:30|10205.61|10205.61|10205.96|10205.96|10205.96|10205.96|10205.61|10205.61|0
1615306480000|2021-03-09 16:14:40|10206.04|10206.04|10205.75|10205.75|10206.04|10206.04|10205.75|10205.75|0
1615306490000|2021-03-09 16:14:50|10205.72|10205.72|10205.35|10205.35|10205.72|10205.72|10205.35|10205.35|0
1615306500000|2021-03-09 16:15:00|10205.59|10205.59|10206.29|10206.29|10206.29|10206.29|10205.51|10205.51|0
1615306510000|2021-03-09 16:15:10|10206.48|10206.48|10206.46|10206.46|10206.48|10206.48|10206.43|10206.43|0
1615306520000|2021-03-09 16:15:20|10206.67|10206.67|10206.67|10206.67|10207.06|10207.06|10206.67|10206.67|0
1615306530000|2021-03-09 16:15:30|10206.92|10206.92|10206.34|10206.34|10206.92|10206.92|10206.34|10206.34|0
1615306540000|2021-03-09 16:15:40|10206.21|10206.21|10206.62|10206.62|10206.79|10206.79|10206.21|10206.21|0
1615306550000|2021-03-09 16:15:50|10206.78|10206.78|10208.29|10208.29|10208.29|10208.29|10206.78|10206.78|0
1615306560000|2021-03-09 16:16:00|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|0
1615306570000|2021-03-09 16:16:10|10208.94|10208.94|10208.69|10208.69|10208.94|10208.94|10208.69|10208.69|0
1615306580000|2021-03-09 16:16:20|10208.51|10208.51|10208.83|10208.83|10208.83|10208.83|10208.51|10208.51|0
1615306590000|2021-03-09 16:16:30|10208.44|10208.44|10206.85|10206.85|10208.44|10208.44|10206.85|10206.85|0
1615306600000|2021-03-09 16:16:40|10207.24|10207.24|10207.73|10207.73|10207.73|10207.73|10207.24|10207.24|0
1615306610000|2021-03-09 16:16:50|10207.88|10207.88|10207.56|10207.56|10207.88|10207.88|10207.56|10207.56|0
1615306620000|2021-03-09 16:17:00|10207.68|10207.68|10207.81|10207.81|10207.81|10207.81|10207.68|10207.68|0
1615306630000|2021-03-09 16:17:10|10207.86|10207.86|10208.02|10208.02|10208.02|10208.02|10207.86|10207.86|0
1615306640000|2021-03-09 16:17:20|10207.63|10207.63|10207.93|10207.93|10208.02|10208.02|10207.63|10207.63|0
1615306650000|2021-03-09 16:17:30|10207.73|10207.73|10207.21|10207.21|10207.73|10207.73|10207.21|10207.21|0
1615306660000|2021-03-09 16:17:40|10207.99|10207.99|10208.78|10208.78|10209.17|10209.17|10207.99|10207.99|0
1615306670000|2021-03-09 16:17:50|10208.83|10208.83|10208.85|10208.85|10208.85|10208.85|10208.83|10208.83|0
1615306680000|2021-03-09 16:18:00|10208.69|10208.69|10208.07|10208.07|10208.69|10208.69|10207.9|10207.9|0
1615306690000|2021-03-09 16:18:10|10208.46|10208.46|10208.62|10208.62|10208.62|10208.62|10208.46|10208.46|0
1615306700000|2021-03-09 16:18:20|10208.78|10208.78|10210.19|10210.19|10210.19|10210.19|10208.78|10208.78|0
1615306710000|2021-03-09 16:18:30|10210.16|10210.16|10210.73|10210.73|10210.73|10210.73|10209.95|10209.95|0
1615306720000|2021-03-09 16:18:40|10210.34|10210.34|10210.02|10210.02|10210.34|10210.34|10210.02|10210.02|0
1615306730000|2021-03-09 16:18:50|10210.18|10210.18|10210.18|10210.18|10210.47|10210.47|10210.01|10210.01|0
1615306740000|2021-03-09 16:19:00|10210.17|10210.17|10209.35|10209.35|10210.17|10210.17|10209.35|10209.35|0
1615306750000|2021-03-09 16:19:10|10209.63|10209.63|10210.12|10210.12|10210.12|10210.12|10209.53|10209.53|0
1615306770000|2021-03-09 16:19:30|10210.14|10210.14|10209.82|10209.82|10210.14|10210.14|10209.82|10209.82|0
1615306780000|2021-03-09 16:19:40|10209.54|10209.54|10210.12|10210.12|10210.12|10210.12|10209.54|10209.54|0
1615306790000|2021-03-09 16:19:50|10210.9|10210.9|10210.95|10210.95|10211.11|10211.11|10210.86|10210.86|0
1615306800000|2021-03-09 16:20:00|10210.92|10210.92|10211.3|10211.3|10211.47|10211.47|10210.92|10210.92|0
1615306810000|2021-03-09 16:20:10|10211.86|10211.86|10212.23|10212.23|10212.23|10212.23|10211.81|10211.81|0
1615306820000|2021-03-09 16:20:20|10211.99|10211.99|10212.26|10212.26|10212.29|10212.29|10211.99|10211.99|0
1615306830000|2021-03-09 16:20:30|10212.25|10212.25|10212.25|10212.25|10212.42|10212.42|10212.25|10212.25|0
1615306840000|2021-03-09 16:20:40|10212.06|10212.06|10211.64|10211.64|10212.06|10212.06|10211.64|10211.64|0
1615306850000|2021-03-09 16:20:50|10211.69|10211.69|10210.52|10210.52|10211.69|10211.69|10210.52|10210.52|0
1615306860000|2021-03-09 16:21:00|10210.68|10210.68|10210.03|10210.03|10210.74|10210.74|10209.95|10209.95|0
1615306870000|2021-03-09 16:21:10|10209.86|10209.86|10210.03|10210.03|10210.03|10210.03|10209.86|10209.86|0
1615306880000|2021-03-09 16:21:20|10209.95|10209.95|10210.29|10210.29|10210.29|10210.29|10209.9|10209.9|0
1615306890000|2021-03-09 16:21:30|10211.07|10211.07|10210.17|10210.17|10211.07|10211.07|10210.17|10210.17|0
1615306900000|2021-03-09 16:21:40|10210.19|10210.19|10210.74|10210.74|10210.74|10210.74|10210.19|10210.19|0
1615306910000|2021-03-09 16:21:50|10211.53|10211.53|10211.53|10211.53|10211.53|10211.53|10211.53|10211.53|0
1615306920000|2021-03-09 16:22:00|10211.36|10211.36|10209.12|10209.12|10211.36|10211.36|10209.12|10209.12|0
1615306930000|2021-03-09 16:22:10|10208.96|10208.96|10209.72|10209.72|10209.72|10209.72|10208.77|10208.77|0
1615306940000|2021-03-09 16:22:20|10210.12|10210.12|10210.91|10210.91|10210.91|10210.91|10210.12|10210.12|0
1615306950000|2021-03-09 16:22:30|10210.58|10210.58|10210.86|10210.86|10210.86|10210.86|10210.58|10210.58|0
1615306960000|2021-03-09 16:22:40|10211.02|10211.02|10212.16|10212.16|10212.16|10212.16|10210.86|10210.86|0
1615306970000|2021-03-09 16:22:50|10212.32|10212.32|10212.56|10212.56|10212.56|10212.56|10212|10212|0
1615306980000|2021-03-09 16:23:00|10211.77|10211.77|10212.6|10212.6|10212.6|10212.6|10211.69|10211.69|0
1615306990000|2021-03-09 16:23:10|10212.64|10212.64|10208.98|10208.98|10212.64|10212.64|10208.98|10208.98|0
1615307000000|2021-03-09 16:23:20|10208.85|10208.85|10209.49|10209.49|10209.49|10209.49|10208.43|10208.43|0
1615307010000|2021-03-09 16:23:30|10209.88|10209.88|10210.43|10210.43|10210.78|10210.78|10209.88|10209.88|0
1615307020000|2021-03-09 16:23:40|10210.41|10210.41|10209.09|10209.09|10210.41|10210.41|10209.09|10209.09|0
1615307030000|2021-03-09 16:23:50|10208.97|10208.97|10209.75|10209.75|10209.75|10209.75|10208.97|10208.97|0
1615307040000|2021-03-09 16:24:00|10209.88|10209.88|10209.9|10209.9|10210.01|10210.01|10209.23|10209.23|0
1615307050000|2021-03-09 16:24:10|10210.07|10210.07|10210.24|10210.24|10210.24|10210.24|10209.92|10209.92|0
1615307060000|2021-03-09 16:24:20|10210.4|10210.4|10210.25|10210.25|10210.4|10210.4|10210.09|10210.09|0
1615307070000|2021-03-09 16:24:30|10209.86|10209.86|10209.92|10209.92|10209.92|10209.92|10209.47|10209.47|0
1615307080000|2021-03-09 16:24:40|10210.31|10210.31|10210.09|10210.09|10210.31|10210.31|10210.09|10210.09|0
1615307090000|2021-03-09 16:24:50|10210.48|10210.48|10210.52|10210.52|10210.64|10210.64|10210.48|10210.48|0
1615307100000|2021-03-09 16:25:00|10210.91|10210.91|10210.89|10210.89|10211.49|10211.49|10210.88|10210.88|0
1615307110000|2021-03-09 16:25:10|10211.02|10211.02|10211.76|10211.76|10211.76|10211.76|10210.99|10210.99|0
1615307120000|2021-03-09 16:25:20|10211.51|10211.51|10211.37|10211.37|10211.78|10211.78|10211.18|10211.18|0
1615307130000|2021-03-09 16:25:30|10211.53|10211.53|10212.83|10212.83|10212.83|10212.83|10211.53|10211.53|0
1615307140000|2021-03-09 16:25:40|10213.22|10213.22|10212.7|10212.7|10213.22|10213.22|10212.7|10212.7|0
1615307150000|2021-03-09 16:25:50|10212.84|10212.84|10211.1|10211.1|10212.84|10212.84|10211.1|10211.1|0
1615307160000|2021-03-09 16:26:00|10211.18|10211.18|10211.14|10211.14|10211.6|10211.6|10210.75|10210.75|0
1615307170000|2021-03-09 16:26:10|10211.26|10211.26|10210.85|10210.85|10211.51|10211.51|10210.85|10210.85|0
1615307180000|2021-03-09 16:26:20|10210.75|10210.75|10210.55|10210.55|10210.75|10210.75|10210.37|10210.37|0
1615307190000|2021-03-09 16:26:30|10210.93|10210.93|10210.95|10210.95|10210.95|10210.95|10210.93|10210.93|0
1615307200000|2021-03-09 16:26:40|10210.7|10210.7|10210.7|10210.7|10210.7|10210.7|10210.7|10210.7|0
1615307210000|2021-03-09 16:26:50|10210.78|10210.78|10209.16|10209.16|10210.86|10210.86|10209.16|10209.16|0
1615307220000|2021-03-09 16:27:00|10209.55|10209.55|10210.4|10210.4|10210.4|10210.4|10209.16|10209.16|0
1615307230000|2021-03-09 16:27:10|10210.79|10210.79|10213.02|10213.02|10213.02|10213.02|10210.79|10210.79|0
1615307240000|2021-03-09 16:27:20|10213.15|10213.15|10212.77|10212.77|10213.15|10213.15|10212.77|10212.77|0
1615307250000|2021-03-09 16:27:30|10213.15|10213.15|10212.66|10212.66|10213.15|10213.15|10212.66|10212.66|0
1615307260000|2021-03-09 16:27:40|10212.85|10212.85|10212.77|10212.77|10212.89|10212.89|10212.77|10212.77|0
1615307270000|2021-03-09 16:27:50|10214.33|10214.33|10214.82|10214.82|10214.98|10214.98|10214.33|10214.33|0
1615307280000|2021-03-09 16:28:00|10214.98|10214.98|10210.74|10210.74|10215.04|10215.04|10210.74|10210.74|0
1615307290000|2021-03-09 16:28:10|10210.93|10210.93|10210.93|10210.93|10211.1|10211.1|10210.93|10210.93|0
1615307300000|2021-03-09 16:28:20|10210.65|10210.65|10211.31|10211.31|10211.31|10211.31|10210.53|10210.53|0
1615307310000|2021-03-09 16:28:30|10211.06|10211.06|10210.81|10210.81|10211.06|10211.06|10210.81|10210.81|0
1615307320000|2021-03-09 16:28:40|10210.42|10210.42|10209.39|10209.39|10210.42|10210.42|10209.39|10209.39|0
1615307330000|2021-03-09 16:28:50|10209.47|10209.47|10207.62|10207.62|10209.55|10209.55|10207.59|10207.59|0
1615307340000|2021-03-09 16:29:00|10207.23|10207.23|10206.27|10206.27|10207.53|10207.53|10206.27|10206.27|0
1615307350000|2021-03-09 16:29:10|10206.17|10206.17|10206.13|10206.13|10206.59|10206.59|10205.93|10205.93|0
1615307360000|2021-03-09 16:29:20|10206.52|10206.52|10210.41|10210.41|10210.41|10210.41|10206.52|10206.52|0
1615307370000|2021-03-09 16:29:30|10210.02|10210.02|10210.85|10210.85|10211.26|10211.26|10210.02|10210.02|0
1615307380000|2021-03-09 16:29:40|10210.46|10210.46|10208.26|10208.26|10210.46|10210.46|10208.26|10208.26|0
1615307390000|2021-03-09 16:29:50|10208.64|10208.64|10207.29|10207.29|10208.64|10208.64|10206.69|10206.69|0
1615364100000|2021-03-10 08:15:00|10103.98|10103.98|10103.77|10103.77|10104.9|10104.9|10103.77|10103.77|0
1615364110000|2021-03-10 08:15:10|10103.61|10103.61|10105.56|10105.56|10105.56|10105.56|10103.29|10103.29|0
1615364120000|2021-03-10 08:15:20|10105.96|10105.96|10104.65|10104.65|10106.04|10106.04|10104.65|10104.65|0
1615364130000|2021-03-10 08:15:30|10104.93|10104.93|10108.72|10108.72|10108.72|10108.72|10104.59|10104.59|0
1615364140000|2021-03-10 08:15:40|10108.59|10108.59|10107.02|10107.02|10108.59|10108.59|10107.02|10107.02|0
1615364150000|2021-03-10 08:15:50|10108.19|10108.19|10110.36|10110.36|10110.36|10110.36|10108.19|10108.19|0
1615364160000|2021-03-10 08:16:00|10110.73|10110.73|10111.62|10111.62|10111.94|10111.94|10110.73|10110.73|0
1615364170000|2021-03-10 08:16:10|10112.04|10112.04|10109.23|10109.23|10112.04|10112.04|10108.43|10108.43|0
1615364180000|2021-03-10 08:16:20|10109.06|10109.06|10109.17|10109.17|10109.17|10109.17|10109.06|10109.06|0
1615364190000|2021-03-10 08:16:30|10109.18|10109.18|10112.12|10112.12|10112.12|10112.12|10108.7|10108.7|0
1615364200000|2021-03-10 08:16:40|10111.73|10111.73|10113.97|10113.97|10114.85|10114.85|10111.73|10111.73|0
1615364210000|2021-03-10 08:16:50|10114.56|10114.56|10118.47|10118.47|10118.47|10118.47|10114.56|10114.56|0
1615364220000|2021-03-10 08:17:00|10117.69|10117.69|10118.85|10118.85|10118.85|10118.85|10117.21|10117.21|0
1615364230000|2021-03-10 08:17:10|10119.1|10119.1|10117.7|10117.7|10120.61|10120.61|10117.54|10117.54|0
1615364240000|2021-03-10 08:17:20|10118.21|10118.21|10119.13|10119.13|10119.13|10119.13|10118.21|10118.21|0
1615364250000|2021-03-10 08:17:30|10119.97|10119.97|10123.24|10123.24|10123.35|10123.35|10119.97|10119.97|0
1615364260000|2021-03-10 08:17:40|10122.83|10122.83|10122.24|10122.24|10122.83|10122.83|10121.55|10121.55|0
1615364270000|2021-03-10 08:17:50|10123.03|10123.03|10125.22|10125.22|10125.22|10125.22|10122.25|10122.25|0
1615364280000|2021-03-10 08:18:00|10125.43|10125.43|10128.02|10128.02|10128.02|10128.02|10125.24|10125.24|0
1615364290000|2021-03-10 08:18:10|10127.63|10127.63|10128.25|10128.25|10128.25|10128.25|10127.33|10127.33|0
1615364300000|2021-03-10 08:18:20|10128.64|10128.64|10128.64|10128.64|10128.64|10128.64|10128.64|10128.64|0
1615364310000|2021-03-10 08:18:30|10129.41|10129.41|10129.69|10129.69|10129.69|10129.69|10129.41|10129.41|0
1615364320000|2021-03-10 08:18:40|10129.13|10129.13|10128.6|10128.6|10129.13|10129.13|10128.6|10128.6|0
1615364330000|2021-03-10 08:18:50|10128.39|10128.39|10128.39|10128.39|10128.39|10128.39|10128.39|10128.39|0
1615364340000|2021-03-10 08:19:00|10129.17|10129.17|10129.81|10129.81|10130.01|10130.01|10129.17|10129.17|0
1615364350000|2021-03-10 08:19:10|10129.64|10129.64|10128.68|10128.68|10129.64|10129.64|10128.68|10128.68|0
1615364360000|2021-03-10 08:19:20|10127.9|10127.9|10127.9|10127.9|10127.9|10127.9|10127.9|10127.9|0
1615364370000|2021-03-10 08:19:30|10128.18|10128.18|10126.77|10126.77|10128.18|10128.18|10126.67|10126.67|0
1615364380000|2021-03-10 08:19:40|10125.93|10125.93|10123.48|10123.48|10125.93|10125.93|10123.38|10123.38|0
1615364390000|2021-03-10 08:19:50|10123.49|10123.49|10124.23|10124.23|10124.23|10124.23|10123.45|10123.45|0
1615364400000|2021-03-10 08:20:00|10124.4|10124.4|10124.01|10124.01|10124.4|10124.4|10124.01|10124.01|0
1615364410000|2021-03-10 08:20:10|10124.79|10124.79|10124.74|10124.74|10125.17|10125.17|10124.74|10124.74|0
1615364430000|2021-03-10 08:20:30|10124.5|10124.5|10124|10124|10124.78|10124.78|10124|10124|0
1615364440000|2021-03-10 08:20:40|10124.28|10124.28|10124.28|10124.28|10124.28|10124.28|10124.28|10124.28|0
1615364450000|2021-03-10 08:20:50|10123.49|10123.49|10123.49|10123.49|10123.49|10123.49|10123.49|10123.49|0
1615364460000|2021-03-10 08:21:00|10124.27|10124.27|10125.94|10125.94|10125.94|10125.94|10124.27|10124.27|0
1615364470000|2021-03-10 08:21:10|10124.78|10124.78|10125.9|10125.9|10126.18|10126.18|10124.78|10124.78|0
1615364480000|2021-03-10 08:21:20|10125.76|10125.76|10124.43|10124.43|10125.76|10125.76|10124.43|10124.43|0
1615364490000|2021-03-10 08:21:30|10122.85|10122.85|10124.5|10124.5|10124.5|10124.5|10122.85|10122.85|0
1615364500000|2021-03-10 08:21:40|10124.34|10124.34|10124.34|10124.34|10124.34|10124.34|10124.34|10124.34|0
1615364510000|2021-03-10 08:21:50|10123.59|10123.59|10123.43|10123.43|10123.59|10123.59|10123.43|10123.43|0
1615364520000|2021-03-10 08:22:00|10123.68|10123.68|10124.02|10124.02|10124.02|10124.02|10123.68|10123.68|0
1615364530000|2021-03-10 08:22:10|10124.27|10124.27|10123.83|10123.83|10125.23|10125.23|10123.55|10123.55|0
1615364540000|2021-03-10 08:22:20|10126.56|10126.56|10128.12|10128.12|10128.12|10128.12|10126.56|10126.56|0
1615364550000|2021-03-10 08:22:30|10127.73|10127.73|10131.48|10131.48|10131.48|10131.48|10127.51|10127.51|0
1615364560000|2021-03-10 08:22:40|10131.35|10131.35|10132.91|10132.91|10132.91|10132.91|10131.35|10131.35|0
1615364580000|2021-03-10 08:23:00|10133.7|10133.7|10138.84|10138.84|10139.4|10139.4|10133.7|10133.7|0
1615364590000|2021-03-10 08:23:10|10139.22|10139.22|10140.05|10140.05|10140.05|10140.05|10139.22|10139.22|0
1615364600000|2021-03-10 08:23:20|10140.16|10140.16|10139.7|10139.7|10140.48|10140.48|10139.7|10139.7|0
1615364610000|2021-03-10 08:23:30|10139.57|10139.57|10139.57|10139.57|10139.57|10139.57|10139.57|10139.57|0
1615364620000|2021-03-10 08:23:40|10138.78|10138.78|10139.29|10139.29|10139.29|10139.29|10138.78|10138.78|0
1615364630000|2021-03-10 08:23:50|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|0
1615364640000|2021-03-10 08:24:00|10139.56|10139.56|10140.23|10140.23|10140.23|10140.23|10139.45|10139.45|0
1615364650000|2021-03-10 08:24:10|10140.87|10140.87|10140.87|10140.87|10140.87|10140.87|10140.87|10140.87|0
1615364660000|2021-03-10 08:24:20|10141.03|10141.03|10141.98|10141.98|10142.09|10142.09|10141.03|10141.03|0
1615364670000|2021-03-10 08:24:30|10142.46|10142.46|10142.5|10142.5|10142.5|10142.5|10142.46|10142.46|0
1615364700000|2021-03-10 08:25:00|10142.89|10142.89|10144.59|10144.59|10144.59|10144.59|10142.89|10142.89|0
1615364710000|2021-03-10 08:25:10|10143.81|10143.81|10141.74|10141.74|10143.81|10143.81|10141.74|10141.74|0
1615364720000|2021-03-10 08:25:20|10142.08|10142.08|10140.5|10140.5|10142.08|10142.08|10140.5|10140.5|0
1615364730000|2021-03-10 08:25:30|10139.38|10139.38|10139.38|10139.38|10139.38|10139.38|10139.38|10139.38|0
1615364740000|2021-03-10 08:25:40|10138.6|10138.6|10137.7|10137.7|10138.99|10138.99|10137.7|10137.7|0
1615364750000|2021-03-10 08:25:50|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|0
1615364760000|2021-03-10 08:26:00|10137.4|10137.4|10135.07|10135.07|10137.4|10137.4|10135.07|10135.07|0
1615364770000|2021-03-10 08:26:10|10134.51|10134.51|10134.51|10134.51|10134.61|10134.61|10134.51|10134.51|0
1615364780000|2021-03-10 08:26:20|10134.34|10134.34|10131.16|10131.16|10135.62|10135.62|10131.16|10131.16|0
1615364810000|2021-03-10 08:26:50|10130.99|10130.99|10131.77|10131.77|10131.77|10131.77|10130.99|10130.99|0
1615364820000|2021-03-10 08:27:00|10132.55|10132.55|10132.35|10132.35|10134.1|10134.1|10132.35|10132.35|0
1615364830000|2021-03-10 08:27:10|10132.02|10132.02|10132.59|10132.59|10132.59|10132.59|10131.85|10131.85|0
1615364840000|2021-03-10 08:27:20|10132.21|10132.21|10132.21|10132.21|10132.21|10132.21|10132.21|10132.21|0
1615364870000|2021-03-10 08:27:50|10132.4|10132.4|10130.66|10130.66|10132.4|10132.4|10130.66|10130.66|0
1615364880000|2021-03-10 08:28:00|10129.5|10129.5|10127.52|10127.52|10129.5|10129.5|10127.52|10127.52|0
1615364890000|2021-03-10 08:28:10|10127.69|10127.69|10126.22|10126.22|10127.69|10127.69|10126.22|10126.22|0
1615364900000|2021-03-10 08:28:20|10125.66|10125.66|10125.66|10125.66|10125.66|10125.66|10125.66|10125.66|0
1615364910000|2021-03-10 08:28:30|10125.1|10125.1|10124.54|10124.54|10125.1|10125.1|10124.54|10124.54|0
1615364920000|2021-03-10 08:28:40|10124.15|10124.15|10124.18|10124.18|10124.18|10124.18|10124.07|10124.07|0
1615364930000|2021-03-10 08:28:50|10124.46|10124.46|10124.62|10124.62|10125.24|10125.24|10124.46|10124.46|0
1615364940000|2021-03-10 08:29:00|10123.07|10123.07|10122.47|10122.47|10123.07|10123.07|10122.3|10122.3|0
1615364950000|2021-03-10 08:29:10|10123.63|10123.63|10122.85|10122.85|10123.63|10123.63|10122.85|10122.85|0
1615364960000|2021-03-10 08:29:20|10122.74|10122.74|10122.74|10122.74|10122.74|10122.74|10122.74|10122.74|0
1615364970000|2021-03-10 08:29:30|10122.86|10122.86|10124.88|10124.88|10124.88|10124.88|10122.86|10122.86|0
1615364980000|2021-03-10 08:29:40|10125.67|10125.67|10124.72|10124.72|10125.67|10125.67|10124.33|10124.33|0
1615364990000|2021-03-10 08:29:50|10123.55|10123.55|10122.84|10122.84|10123.83|10123.83|10122.67|10122.67|0
1615365000000|2021-03-10 08:30:00|10122.79|10122.79|10124.71|10124.71|10125.3|10125.3|10122.79|10122.79|0
1615365010000|2021-03-10 08:30:10|10125.08|10125.08|10125.69|10125.69|10125.69|10125.69|10124.72|10124.72|0
1615365020000|2021-03-10 08:30:20|10125.53|10125.53|10125.43|10125.43|10125.92|10125.92|10124.66|10124.66|0
1615365030000|2021-03-10 08:30:30|10124.79|10124.79|10121.55|10121.55|10124.79|10124.79|10121.55|10121.55|0
1615365040000|2021-03-10 08:30:40|10121.21|10121.21|10120.84|10120.84|10121.21|10121.21|10120.84|10120.84|0
1615365050000|2021-03-10 08:30:50|10118.48|10118.48|10120.49|10120.49|10121.02|10121.02|10118.48|10118.48|0
1615365060000|2021-03-10 08:31:00|10120.39|10120.39|10121.51|10121.51|10121.51|10121.51|10120.39|10120.39|0
1615365070000|2021-03-10 08:31:10|10121.82|10121.82|10122.26|10122.26|10122.6|10122.6|10121.82|10121.82|0
1615365080000|2021-03-10 08:31:20|10122.05|10122.05|10122.05|10122.05|10122.05|10122.05|10122.05|10122.05|0
1615365090000|2021-03-10 08:31:30|10123.31|10123.31|10125.38|10125.38|10125.38|10125.38|10123.31|10123.31|0
1615365110000|2021-03-10 08:31:50|10125.5|10125.5|10125.77|10125.77|10125.88|10125.88|10125.5|10125.5|0
1615365120000|2021-03-10 08:32:00|10125.32|10125.32|10125.32|10125.32|10125.32|10125.32|10125.32|10125.32|0
1615365130000|2021-03-10 08:32:10|10126.01|10126.01|10126.08|10126.08|10126.08|10126.08|10125.8|10125.8|0
1615365140000|2021-03-10 08:32:20|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|0
1615365150000|2021-03-10 08:32:30|10125.8|10125.8|10125.16|10125.16|10126.05|10126.05|10125.16|10125.16|0
1615365170000|2021-03-10 08:32:50|10125.48|10125.48|10125.87|10125.87|10125.87|10125.87|10125.48|10125.48|0
1615365180000|2021-03-10 08:33:00|10127.44|10127.44|10127.27|10127.27|10127.44|10127.44|10127.27|10127.27|0
1615365190000|2021-03-10 08:33:10|10126.95|10126.95|10126.17|10126.17|10126.95|10126.95|10126.17|10126.17|0
1615365200000|2021-03-10 08:33:20|10126.27|10126.27|10127.54|10127.54|10127.81|10127.81|10126.27|10126.27|0
1615365210000|2021-03-10 08:33:30|10127.82|10127.82|10132.3|10132.3|10133.08|10133.08|10127.82|10127.82|0
1615365220000|2021-03-10 08:33:40|10131.51|10131.51|10135.45|10135.45|10135.45|10135.45|10131.51|10131.51|0
1615365230000|2021-03-10 08:33:50|10136.23|10136.23|10138.41|10138.41|10139.06|10139.06|10136.23|10136.23|0
1615365240000|2021-03-10 08:34:00|10138.02|10138.02|10139.48|10139.48|10140.1|10140.1|10136.45|10136.45|0
1615365250000|2021-03-10 08:34:10|10138.7|10138.7|10137.88|10137.88|10138.8|10138.8|10137.88|10137.88|0
1615365260000|2021-03-10 08:34:20|10139.09|10139.09|10139.09|10139.09|10139.09|10139.09|10139.09|10139.09|0
1615365270000|2021-03-10 08:34:30|10138.82|10138.82|10138.95|10138.95|10139.07|10139.07|10138.82|10138.82|0
1615365280000|2021-03-10 08:34:40|10138.56|10138.56|10140.16|10140.16|10140.16|10140.16|10138.56|10138.56|0
1615365290000|2021-03-10 08:34:50|10140.41|10140.41|10140.41|10140.41|10140.41|10140.41|10140.41|10140.41|0
1615365300000|2021-03-10 08:35:00|10140.04|10140.04|10141.7|10141.7|10141.7|10141.7|10140.04|10140.04|0
1615365310000|2021-03-10 08:35:10|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|10142.38|0
1615365320000|2021-03-10 08:35:20|10141.61|10141.61|10141.41|10141.41|10141.61|10141.61|10141.1|10141.1|0
1615365330000|2021-03-10 08:35:30|10141.05|10141.05|10140.7|10140.7|10142.26|10142.26|10140.7|10140.7|0
1615365340000|2021-03-10 08:35:40|10139.92|10139.92|10140.59|10140.59|10140.59|10140.59|10139.92|10139.92|0
1615365350000|2021-03-10 08:35:50|10140.98|10140.98|10140.12|10140.12|10140.98|10140.98|10140.12|10140.12|0
1615365360000|2021-03-10 08:36:00|10140.51|10140.51|10140.76|10140.76|10140.76|10140.76|10140.51|10140.51|0
1615365370000|2021-03-10 08:36:10|10140.57|10140.57|10140.51|10140.51|10140.57|10140.57|10140.12|10140.12|0
1615365390000|2021-03-10 08:36:30|10139.95|10139.95|10139.23|10139.23|10139.95|10139.95|10139.23|10139.23|0
1615365400000|2021-03-10 08:36:40|10139.48|10139.48|10139.36|10139.36|10139.48|10139.48|10139.36|10139.36|0
1615365410000|2021-03-10 08:36:50|10139.74|10139.74|10141.21|10141.21|10141.21|10141.21|10139.74|10139.74|0
1615365430000|2021-03-10 08:37:10|10141.08|10141.08|10141.32|10141.32|10141.32|10141.32|10141.08|10141.08|0
1615365440000|2021-03-10 08:37:20|10140.54|10140.54|10143.4|10143.4|10144.75|10144.75|10140.54|10140.54|0
1615365450000|2021-03-10 08:37:30|10144.97|10144.97|10144.19|10144.19|10144.97|10144.97|10144.19|10144.19|0
1615365460000|2021-03-10 08:37:40|10146.54|10146.54|10146.19|10146.19|10146.98|10146.98|10146.19|10146.19|0
1615365470000|2021-03-10 08:37:50|10145.91|10145.91|10145.91|10145.91|10145.91|10145.91|10145.91|10145.91|0
1615365480000|2021-03-10 08:38:00|10145.63|10145.63|10144.46|10144.46|10145.63|10145.63|10143.68|10143.68|0
1615365490000|2021-03-10 08:38:10|10145.24|10145.24|10145.24|10145.24|10145.24|10145.24|10145.24|10145.24|0
1615365500000|2021-03-10 08:38:20|10144.45|10144.45|10144.45|10144.45|10144.45|10144.45|10144.45|10144.45|0
1615365510000|2021-03-10 08:38:30|10144.62|10144.62|10144.62|10144.62|10144.62|10144.62|10144.62|10144.62|0
1615365520000|2021-03-10 08:38:40|10144.95|10144.95|10148.28|10148.28|10148.28|10148.28|10144.95|10144.95|0
1615365540000|2021-03-10 08:39:00|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|0
1615365550000|2021-03-10 08:39:10|10147.5|10147.5|10147.14|10147.14|10147.5|10147.5|10147.05|10147.05|0
1615365570000|2021-03-10 08:39:30|10146.36|10146.36|10146.36|10146.36|10146.36|10146.36|10146.36|10146.36|0
1615365580000|2021-03-10 08:39:40|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|10146.55|0
1615365590000|2021-03-10 08:39:50|10145.59|10145.59|10145.59|10145.59|10145.59|10145.59|10145.59|10145.59|0
1615365600000|2021-03-10 08:40:00|10146.38|10146.38|10147.94|10147.94|10147.94|10147.94|10146.38|10146.38|0
1615365610000|2021-03-10 08:40:10|10148.33|10148.33|10148.33|10148.33|10148.33|10148.33|10148.33|10148.33|0
1615365620000|2021-03-10 08:40:20|10147.95|10147.95|10148.12|10148.12|10148.12|10148.12|10147.95|10147.95|0
1615365630000|2021-03-10 08:40:30|10148.4|10148.4|10149.17|10149.17|10149.67|10149.67|10148.4|10148.4|0
1615365650000|2021-03-10 08:40:50|10149.27|10149.27|10149|10149|10149.28|10149.28|10149|10149|0
1615365660000|2021-03-10 08:41:00|10149.78|10149.78|10150.56|10150.56|10150.56|10150.56|10149.78|10149.78|0
1615365670000|2021-03-10 08:41:10|10150.18|10150.18|10150.55|10150.55|10150.57|10150.57|10150.18|10150.18|0
1615365680000|2021-03-10 08:41:20|10150.8|10150.8|10152.1|10152.1|10152.1|10152.1|10150.8|10150.8|0
1615365690000|2021-03-10 08:41:30|10152.89|10152.89|10154.46|10154.46|10154.46|10154.46|10152.89|10152.89|0
1615365710000|2021-03-10 08:41:50|10155.58|10155.58|10156.48|10156.48|10156.48|10156.48|10155.58|10155.58|0
1615365720000|2021-03-10 08:42:00|10156.87|10156.87|10156.72|10156.72|10157.21|10157.21|10156.72|10156.72|0
1615365730000|2021-03-10 08:42:10|10155.95|10155.95|10155.01|10155.01|10155.95|10155.95|10155.01|10155.01|0
1615365740000|2021-03-10 08:42:20|10154.84|10154.84|10154.84|10154.84|10154.84|10154.84|10154.84|10154.84|0
1615365760000|2021-03-10 08:42:40|10155.01|10155.01|10155.29|10155.29|10155.29|10155.29|10155.01|10155.01|0
1615365770000|2021-03-10 08:42:50|10155.43|10155.43|10158.25|10158.25|10158.25|10158.25|10155.43|10155.43|0
1615365780000|2021-03-10 08:43:00|10157.69|10157.69|10153.11|10153.11|10157.69|10157.69|10153.11|10153.11|0
1615365790000|2021-03-10 08:43:10|10153.77|10153.77|10154.09|10154.09|10154.09|10154.09|10153.77|10153.77|0
1615365810000|2021-03-10 08:43:30|10153.71|10153.71|10152.53|10152.53|10153.71|10153.71|10152.53|10152.53|0
1615365820000|2021-03-10 08:43:40|10152.19|10152.19|10151.32|10151.32|10152.19|10152.19|10151.32|10151.32|0
1615365830000|2021-03-10 08:43:50|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|10151.66|0
1615365840000|2021-03-10 08:44:00|10151.45|10151.45|10148.88|10148.88|10151.71|10151.71|10148.88|10148.88|0
1615365850000|2021-03-10 08:44:10|10148.1|10148.1|10145.79|10145.79|10148.88|10148.88|10145.79|10145.79|0
1615365860000|2021-03-10 08:44:20|10145.65|10145.65|10145.65|10145.65|10145.65|10145.65|10145.65|10145.65|0
1615365870000|2021-03-10 08:44:30|10148.01|10148.01|10148.4|10148.4|10148.79|10148.79|10148.01|10148.01|0
1615365880000|2021-03-10 08:44:40|10148.72|10148.72|10148.72|10148.72|10148.72|10148.72|10148.72|10148.72|0
1615365890000|2021-03-10 08:44:50|10149.5|10149.5|10150.1|10150.1|10150.1|10150.1|10149.32|10149.32|0
1615365900000|2021-03-10 08:45:00|10150.49|10150.49|10150.49|10150.49|10150.49|10150.49|10150.49|10150.49|0
1615365910000|2021-03-10 08:45:10|10149.93|10149.93|10149.54|10149.54|10149.93|10149.93|10149.54|10149.54|0
1615365920000|2021-03-10 08:45:20|10149.65|10149.65|10150.61|10150.61|10150.61|10150.61|10149.49|10149.49|0
1615365940000|2021-03-10 08:45:40|10150.89|10150.89|10150.89|10150.89|10150.89|10150.89|10150.89|10150.89|0
1615365950000|2021-03-10 08:45:50|10151.38|10151.38|10149.04|10149.04|10151.38|10151.38|10149.04|10149.04|0
1615365960000|2021-03-10 08:46:00|10148.99|10148.99|10150.94|10150.94|10150.94|10150.94|10148.99|10148.99|0
1615365980000|2021-03-10 08:46:20|10151.13|10151.13|10150.96|10150.96|10151.13|10151.13|10150.18|10150.18|0
1615365990000|2021-03-10 08:46:30|10151.24|10151.24|10151.13|10151.13|10151.49|10151.49|10150.92|10150.92|0
1615366000000|2021-03-10 08:46:40|10150.99|10150.99|10149.51|10149.51|10150.99|10150.99|10149.51|10149.51|0
1615366010000|2021-03-10 08:46:50|10148.54|10148.54|10149.21|10149.21|10149.21|10149.21|10148.19|10148.19|0
1615366020000|2021-03-10 08:47:00|10148.04|10148.04|10146.69|10146.69|10148.04|10148.04|10146.69|10146.69|0
1615366030000|2021-03-10 08:47:10|10146.05|10146.05|10144.74|10144.74|10146.05|10146.05|10144.74|10144.74|0
1615366040000|2021-03-10 08:47:20|10145.13|10145.13|10146.29|10146.29|10146.29|10146.29|10145.13|10145.13|0
1615366050000|2021-03-10 08:47:30|10145.9|10145.9|10147.61|10147.61|10147.61|10147.61|10145.9|10145.9|0
1615366080000|2021-03-10 08:48:00|10148.39|10148.39|10147.9|10147.9|10148.39|10148.39|10147.89|10147.89|0
1615366090000|2021-03-10 08:48:10|10147.51|10147.51|10146.35|10146.35|10147.75|10147.75|10146.18|10146.18|0
1615366110000|2021-03-10 08:48:30|10147.91|10147.91|10148.28|10148.28|10148.3|10148.3|10147.91|10147.91|0
1615366120000|2021-03-10 08:48:40|10148.47|10148.47|10148.47|10148.47|10148.47|10148.47|10148.47|10148.47|0
1615366130000|2021-03-10 08:48:50|10148.44|10148.44|10150.24|10150.24|10150.24|10150.24|10148.11|10148.11|0
1615366140000|2021-03-10 08:49:00|10149.27|10149.27|10149.78|10149.78|10150.04|10150.04|10149.13|10149.13|0
1615366150000|2021-03-10 08:49:10|10150.03|10150.03|10150.05|10150.05|10150.05|10150.05|10149.77|10149.77|0
1615366160000|2021-03-10 08:49:20|10150.83|10150.83|10150.94|10150.94|10150.94|10150.94|10150.55|10150.55|0
1615366170000|2021-03-10 08:49:30|10151.75|10151.75|10152.14|10152.14|10152.14|10152.14|10151.75|10151.75|0
1615366180000|2021-03-10 08:49:40|10152.3|10152.3|10152.53|10152.53|10152.53|10152.53|10152.14|10152.14|0
1615366190000|2021-03-10 08:49:50|10152.92|10152.92|10153.09|10153.09|10153.09|10153.09|10152.92|10152.92|0
1615366200000|2021-03-10 08:50:00|10153.34|10153.34|10155.79|10155.79|10155.79|10155.79|10153.34|10153.34|0
1615366210000|2021-03-10 08:50:10|10156|10156|10154.27|10154.27|10156.9|10156.9|10154.27|10154.27|0
1615366220000|2021-03-10 08:50:20|10153.49|10153.49|10153.88|10153.88|10154.27|10154.27|10153.49|10153.49|0
1615366230000|2021-03-10 08:50:30|10154.67|10154.67|10154.67|10154.67|10154.67|10154.67|10154.67|10154.67|0
1615366240000|2021-03-10 08:50:40|10155.83|10155.83|10155.83|10155.83|10155.83|10155.83|10155.83|10155.83|0
1615366270000|2021-03-10 08:51:10|10155.44|10155.44|10155.83|10155.83|10155.83|10155.83|10155.06|10155.06|0
1615366280000|2021-03-10 08:51:20|10155.05|10155.05|10155.05|10155.05|10155.05|10155.05|10155.05|10155.05|0
1615366310000|2021-03-10 08:51:50|10154.27|10154.27|10153.47|10153.47|10154.68|10154.68|10152.32|10152.32|0
1615366320000|2021-03-10 08:52:00|10152.69|10152.69|10148.84|10148.84|10152.69|10152.69|10148.84|10148.84|0
1615366330000|2021-03-10 08:52:10|10150.41|10150.41|10148.76|10148.76|10150.41|10150.41|10148.76|10148.76|0
1615366340000|2021-03-10 08:52:20|10149.15|10149.15|10149.15|10149.15|10149.15|10149.15|10149.15|10149.15|0
1615366350000|2021-03-10 08:52:30|10147.98|10147.98|10147.98|10147.98|10147.98|10147.98|10147.98|10147.98|0
1615366360000|2021-03-10 08:52:40|10147.14|10147.14|10144.4|10144.4|10147.14|10147.14|10144.4|10144.4|0
1615366370000|2021-03-10 08:52:50|10144.54|10144.54|10145.65|10145.65|10145.65|10145.65|10144.08|10144.08|0
1615366380000|2021-03-10 08:53:00|10145.49|10145.49|10145.04|10145.04|10145.49|10145.49|10144.65|10144.65|0
1615366390000|2021-03-10 08:53:10|10146.61|10146.61|10146.61|10146.61|10146.61|10146.61|10146.61|10146.61|0
1615366400000|2021-03-10 08:53:20|10146.69|10146.69|10146.69|10146.69|10146.69|10146.69|10146.69|10146.69|0
1615366410000|2021-03-10 08:53:30|10147.04|10147.04|10147.04|10147.04|10147.04|10147.04|10147.04|10147.04|0
1615366420000|2021-03-10 08:53:40|10147.42|10147.42|10147.14|10147.14|10147.42|10147.42|10147.14|10147.14|0
1615366430000|2021-03-10 08:53:50|10147.7|10147.7|10147.7|10147.7|10147.7|10147.7|10147.7|10147.7|0
1615366440000|2021-03-10 08:54:00|10147.42|10147.42|10147.72|10147.72|10147.99|10147.99|10146.75|10146.75|0
1615366450000|2021-03-10 08:54:10|10147.59|10147.59|10148.78|10148.78|10148.78|10148.78|10147.59|10147.59|0
1615366460000|2021-03-10 08:54:20|10148.92|10148.92|10148.92|10148.92|10148.92|10148.92|10148.92|10148.92|0
1615366470000|2021-03-10 08:54:30|10149.98|10149.98|10149.98|10149.98|10149.98|10149.98|10149.98|10149.98|0
1615366480000|2021-03-10 08:54:40|10150.11|10150.11|10150.5|10150.5|10150.5|10150.5|10150.11|10150.11|0
1615366490000|2021-03-10 08:54:50|10150.66|10150.66|10150.66|10150.66|10150.66|10150.66|10150.66|10150.66|0
1615366500000|2021-03-10 08:55:00|10150.27|10150.27|10150.27|10150.27|10150.27|10150.27|10150.27|10150.27|0
1615366510000|2021-03-10 08:55:10|10149.1|10149.1|10148.32|10148.32|10149.1|10149.1|10148.32|10148.32|0
1615366520000|2021-03-10 08:55:20|10147.54|10147.54|10147.98|10147.98|10147.98|10147.98|10147.54|10147.54|0
1615366530000|2021-03-10 08:55:30|10148.14|10148.14|10148.21|10148.21|10148.66|10148.66|10147.93|10147.93|0
1615366540000|2021-03-10 08:55:40|10148.29|10148.29|10149.08|10149.08|10149.08|10149.08|10148.29|10148.29|0
1615366560000|2021-03-10 08:56:00|10148.88|10148.88|10149.59|10149.59|10149.67|10149.67|10148.88|10148.88|0
1615366580000|2021-03-10 08:56:20|10148.75|10148.75|10147.97|10147.97|10148.75|10148.75|10147.97|10147.97|0
1615366590000|2021-03-10 08:56:30|10148.07|10148.07|10148.07|10148.07|10148.07|10148.07|10148.07|10148.07|0
1615366600000|2021-03-10 08:56:40|10148.86|10148.86|10151.02|10151.02|10151.02|10151.02|10148.86|10148.86|0
1615366610000|2021-03-10 08:56:50|10151.58|10151.58|10152.37|10152.37|10153.15|10153.15|10151.58|10151.58|0
1615366620000|2021-03-10 08:57:00|10152.58|10152.58|10151.77|10151.77|10152.58|10152.58|10151.77|10151.77|0
1615366630000|2021-03-10 08:57:10|10152.05|10152.05|10152.76|10152.76|10152.76|10152.76|10152.05|10152.05|0
1615366640000|2021-03-10 08:57:20|10153.08|10153.08|10152.95|10152.95|10153.36|10153.36|10152.95|10152.95|0
1615366650000|2021-03-10 08:57:30|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|0
1615366660000|2021-03-10 08:57:40|10152.69|10152.69|10153.66|10153.66|10153.66|10153.66|10152.69|10152.69|0
1615366670000|2021-03-10 08:57:50|10153.94|10153.94|10154.72|10154.72|10154.72|10154.72|10153.94|10153.94|0
1615366680000|2021-03-10 08:58:00|10154.99|10154.99|10156.3|10156.3|10156.3|10156.3|10154.99|10154.99|0
1615366690000|2021-03-10 08:58:10|10156.55|10156.55|10156.36|10156.36|10156.68|10156.68|10156.36|10156.36|0
1615366700000|2021-03-10 08:58:20|10156.87|10156.87|10157.37|10157.37|10157.37|10157.37|10156.59|10156.59|0
1615366710000|2021-03-10 08:58:30|10157.69|10157.69|10157.97|10157.97|10158.25|10158.25|10157.69|10157.69|0
1615366730000|2021-03-10 08:58:50|10158.25|10158.25|10158.42|10158.42|10158.42|10158.42|10158.25|10158.25|0
1615366740000|2021-03-10 08:59:00|10159.2|10159.2|10161.05|10161.05|10161.05|10161.05|10159.2|10159.2|0
1615366750000|2021-03-10 08:59:10|10161.69|10161.69|10161.79|10161.79|10161.79|10161.79|10161.69|10161.69|0
1615366760000|2021-03-10 08:59:20|10161.42|10161.42|10162.21|10162.21|10162.21|10162.21|10161.42|10161.42|0
1615366770000|2021-03-10 08:59:30|10162.4|10162.4|10162.35|10162.35|10162.4|10162.4|10162.35|10162.35|0
1615366780000|2021-03-10 08:59:40|10162.24|10162.24|10162.4|10162.4|10162.52|10162.52|10162.24|10162.24|0
1615366790000|2021-03-10 08:59:50|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|0
1615366800000|2021-03-10 09:00:00|10162|10162|10160.63|10160.63|10162|10162|10160.63|10160.63|0
1615366810000|2021-03-10 09:00:10|10161.42|10161.42|10162.26|10162.26|10162.26|10162.26|10160.42|10160.42|0
1615366820000|2021-03-10 09:00:20|10162.45|10162.45|10164.55|10164.55|10164.6|10164.6|10162.45|10162.45|0
1615366830000|2021-03-10 09:00:30|10164.71|10164.71|10163.92|10163.92|10164.71|10164.71|10163.92|10163.92|0
1615366840000|2021-03-10 09:00:40|10163.75|10163.75|10164.93|10164.93|10164.93|10164.93|10163.75|10163.75|0
1615366850000|2021-03-10 09:00:50|10164.15|10164.15|10164.45|10164.45|10164.45|10164.45|10163.67|10163.67|0
1615366860000|2021-03-10 09:01:00|10164.61|10164.61|10163.91|10163.91|10164.61|10164.61|10163.83|10163.83|0
1615366870000|2021-03-10 09:01:10|10164.08|10164.08|10162.85|10162.85|10164.08|10164.08|10162.64|10162.64|0
1615366880000|2021-03-10 09:01:20|10162.96|10162.96|10162.96|10162.96|10163.17|10163.17|10162.96|10162.96|0
1615366890000|2021-03-10 09:01:30|10162.8|10162.8|10163.12|10163.12|10163.12|10163.12|10162.8|10162.8|0
1615366900000|2021-03-10 09:01:40|10163.91|10163.91|10164.08|10164.08|10164.08|10164.08|10163.69|10163.69|0
1615366910000|2021-03-10 09:01:50|10163.73|10163.73|10162.33|10162.33|10163.91|10163.91|10161.55|10161.55|0
1615366920000|2021-03-10 09:02:00|10161.94|10161.94|10161.57|10161.57|10161.94|10161.94|10161.4|10161.4|0
1615366930000|2021-03-10 09:02:10|10161.29|10161.29|10161.29|10161.29|10161.29|10161.29|10161.29|10161.29|0
1615366940000|2021-03-10 09:02:20|10161.77|10161.77|10159.57|10159.57|10161.93|10161.93|10159.57|10159.57|0
1615366950000|2021-03-10 09:02:30|10159.74|10159.74|10159.56|10159.56|10160.12|10160.12|10159.56|10159.56|0
1615366970000|2021-03-10 09:02:50|10159.08|10159.08|10157.85|10157.85|10159.08|10159.08|10157.85|10157.85|0
1615366980000|2021-03-10 09:03:00|10158.13|10158.13|10159.48|10159.48|10159.48|10159.48|10157.53|10157.53|0
1615366990000|2021-03-10 09:03:10|10160.26|10160.26|10160.82|10160.82|10160.82|10160.82|10160.26|10160.26|0
1615367000000|2021-03-10 09:03:20|10160.51|10160.51|10162.24|10162.24|10162.4|10162.4|10160.51|10160.51|0
1615367010000|2021-03-10 09:03:30|10162.74|10162.74|10161.95|10161.95|10162.74|10162.74|10161.95|10161.95|0
1615367020000|2021-03-10 09:03:40|10161.76|10161.76|10162.44|10162.44|10162.44|10162.44|10161.76|10161.76|0
1615367030000|2021-03-10 09:03:50|10162.23|10162.23|10161.96|10161.96|10162.23|10162.23|10161.96|10161.96|0
1615367040000|2021-03-10 09:04:00|10161.8|10161.8|10161.67|10161.67|10161.8|10161.8|10161.67|10161.67|0
1615367050000|2021-03-10 09:04:10|10160.88|10160.88|10159.04|10159.04|10160.88|10160.88|10159.04|10159.04|0
1615367060000|2021-03-10 09:04:20|10158.26|10158.26|10158.01|10158.01|10158.26|10158.26|10158.01|10158.01|0
1615367070000|2021-03-10 09:04:30|10157.66|10157.66|10156.58|10156.58|10157.84|10157.84|10155.4|10155.4|0
1615367100000|2021-03-10 09:05:00|10156.74|10156.74|10158.37|10158.37|10158.5|10158.5|10156.74|10156.74|0
1615367110000|2021-03-10 09:05:10|10158.76|10158.76|10160.28|10160.28|10160.28|10160.28|10158.76|10158.76|0
1615367120000|2021-03-10 09:05:20|10160.79|10160.79|10160.79|10160.79|10160.79|10160.79|10160.79|10160.79|0
1615367130000|2021-03-10 09:05:30|10160.91|10160.91|10160.91|10160.91|10160.91|10160.91|10160.91|10160.91|0
1615367140000|2021-03-10 09:05:40|10160.53|10160.53|10159.78|10159.78|10160.53|10160.53|10159.78|10159.78|0
1615367150000|2021-03-10 09:05:50|10159.79|10159.79|10159.57|10159.57|10159.83|10159.83|10159.23|10159.23|0
1615367160000|2021-03-10 09:06:00|10159.53|10159.53|10159.49|10159.49|10159.58|10159.58|10159.17|10159.17|0
1615367170000|2021-03-10 09:06:10|10159.42|10159.42|10161.7|10161.7|10161.7|10161.7|10159.32|10159.32|0
1615367180000|2021-03-10 09:06:20|10161.62|10161.62|10161.62|10161.62|10162.04|10162.04|10161.62|10161.62|0
1615367190000|2021-03-10 09:06:30|10161.66|10161.66|10163.74|10163.74|10163.74|10163.74|10161.66|10161.66|0
1615367200000|2021-03-10 09:06:40|10163.82|10163.82|10163.78|10163.78|10164.1|10164.1|10163.78|10163.78|0
1615367210000|2021-03-10 09:06:50|10164.46|10164.46|10164.81|10164.81|10164.81|10164.81|10164.46|10164.46|0
1615367220000|2021-03-10 09:07:00|10165.13|10165.13|10164.04|10164.04|10165.13|10165.13|10164.04|10164.04|0
1615367230000|2021-03-10 09:07:10|10163.65|10163.65|10163.61|10163.61|10164|10164|10163.61|10163.61|0
1615367240000|2021-03-10 09:07:20|10163.93|10163.93|10163.43|10163.43|10163.93|10163.93|10163.15|10163.15|0
1615367250000|2021-03-10 09:07:30|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|0
1615367260000|2021-03-10 09:07:40|10163.87|10163.87|10162.16|10162.16|10163.87|10163.87|10162.16|10162.16|0
1615367270000|2021-03-10 09:07:50|10160.59|10160.59|10160.63|10160.63|10160.91|10160.91|10160.59|10160.59|0
1615367280000|2021-03-10 09:08:00|10159.85|10159.85|10159.65|10159.65|10159.85|10159.85|10159.46|10159.46|0
1615367290000|2021-03-10 09:08:10|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|0
1615367300000|2021-03-10 09:08:20|10159.66|10159.66|10159.06|10159.06|10159.66|10159.66|10159.06|10159.06|0
1615367310000|2021-03-10 09:08:30|10159.84|10159.84|10159.67|10159.67|10159.84|10159.84|10159.67|10159.67|0
1615367320000|2021-03-10 09:08:40|10159.8|10159.8|10159.8|10159.8|10159.8|10159.8|10159.8|10159.8|0
1615367330000|2021-03-10 09:08:50|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|0
1615367340000|2021-03-10 09:09:00|10160.14|10160.14|10160.3|10160.3|10160.31|10160.31|10160.14|10160.14|0
1615367350000|2021-03-10 09:09:10|10160.69|10160.69|10160.69|10160.69|10160.69|10160.69|10160.69|10160.69|0
1615367360000|2021-03-10 09:09:20|10160.82|10160.82|10160.82|10160.82|10160.82|10160.82|10160.82|10160.82|0
1615367370000|2021-03-10 09:09:30|10160.72|10160.72|10160.91|10160.91|10160.91|10160.91|10160.72|10160.72|0
1615367380000|2021-03-10 09:09:40|10160.59|10160.59|10160.35|10160.35|10160.59|10160.59|10160.35|10160.35|0
1615367390000|2021-03-10 09:09:50|10161.13|10161.13|10160.73|10160.73|10161.51|10161.51|10159.56|10159.56|0
1615367410000|2021-03-10 09:10:10|10159.95|10159.95|10159.36|10159.36|10160.03|10160.03|10159.36|10159.36|0
1615367420000|2021-03-10 09:10:20|10159.46|10159.46|10157.02|10157.02|10159.46|10159.46|10157.02|10157.02|0
1615367430000|2021-03-10 09:10:30|10157.05|10157.05|10155.97|10155.97|10157.05|10157.05|10155.88|10155.88|0
1615367440000|2021-03-10 09:10:40|10155.69|10155.69|10155.69|10155.69|10155.69|10155.69|10155.69|10155.69|0
1615367450000|2021-03-10 09:10:50|10155.05|10155.05|10153.75|10153.75|10155.05|10155.05|10153.75|10153.75|0
1615367460000|2021-03-10 09:11:00|10152.97|10152.97|10151.49|10151.49|10153.05|10153.05|10151.49|10151.49|0
1615367470000|2021-03-10 09:11:10|10151.32|10151.32|10151.14|10151.14|10151.32|10151.32|10150.98|10150.98|0
1615367480000|2021-03-10 09:11:20|10150.9|10150.9|10150.9|10150.9|10150.9|10150.9|10150.9|10150.9|0
1615367490000|2021-03-10 09:11:30|10151.29|10151.29|10151.29|10151.29|10151.29|10151.29|10151.29|10151.29|0
1615367500000|2021-03-10 09:11:40|10150.51|10150.51|10146.32|10146.32|10150.51|10150.51|10146.32|10146.32|0
1615367510000|2021-03-10 09:11:50|10146.04|10146.04|10146.44|10146.44|10146.44|10146.44|10146.04|10146.04|0
1615367520000|2021-03-10 09:12:00|10146.78|10146.78|10151.26|10151.26|10151.29|10151.29|10146.45|10146.45|0
1615367530000|2021-03-10 09:12:10|10151.34|10151.34|10151.85|10151.85|10152.06|10152.06|10151.34|10151.34|0
1615367540000|2021-03-10 09:12:20|10152.12|10152.12|10152.17|10152.17|10152.28|10152.28|10152.12|10152.12|0
1615367550000|2021-03-10 09:12:30|10152.32|10152.32|10153.32|10153.32|10153.32|10153.32|10152.24|10152.24|0
1615367560000|2021-03-10 09:12:40|10153.21|10153.21|10155.83|10155.83|10155.83|10155.83|10153.11|10153.11|0
1615367570000|2021-03-10 09:12:50|10155.44|10155.44|10157.56|10157.56|10158.22|10158.22|10155.44|10155.44|0
1615367580000|2021-03-10 09:13:00|10157.67|10157.67|10157.99|10157.99|10157.99|10157.99|10157.67|10157.67|0
1615367590000|2021-03-10 09:13:10|10157.2|10157.2|10156.64|10156.64|10157.2|10157.2|10155.57|10155.57|0
1615367600000|2021-03-10 09:13:20|10156.76|10156.76|10156.76|10156.76|10156.76|10156.76|10156.76|10156.76|0
1615367610000|2021-03-10 09:13:30|10157.93|10157.93|10157.5|10157.5|10158.27|10158.27|10157.21|10157.21|0
1615367620000|2021-03-10 09:13:40|10157.36|10157.36|10157.53|10157.53|10157.53|10157.53|10157.36|10157.36|0
1615367630000|2021-03-10 09:13:50|10156.89|10156.89|10156.89|10156.89|10156.89|10156.89|10156.89|10156.89|0
1615367640000|2021-03-10 09:14:00|10156.92|10156.92|10158.08|10158.08|10158.08|10158.08|10156.92|10156.92|0
1615367650000|2021-03-10 09:14:10|10158.21|10158.21|10159.37|10159.37|10159.37|10159.37|10158.21|10158.21|0
1615367670000|2021-03-10 09:14:30|10159.09|10159.09|10159.09|10159.09|10159.09|10159.09|10159.09|10159.09|0
1615367680000|2021-03-10 09:14:40|10158.31|10158.31|10158.1|10158.1|10158.31|10158.31|10158.1|10158.1|0
1615367690000|2021-03-10 09:14:50|10158.37|10158.37|10157.79|10157.79|10158.45|10158.45|10157.66|10157.66|0
1615367700000|2021-03-10 09:15:00|10158.96|10158.96|10159.28|10159.28|10159.28|10159.28|10158.96|10158.96|0
1615367710000|2021-03-10 09:15:10|10159.67|10159.67|10159.54|10159.54|10159.67|10159.67|10159.33|10159.33|0
1615367730000|2021-03-10 09:15:30|10159.64|10159.64|10159.15|10159.15|10159.64|10159.64|10159.15|10159.15|0
1615367740000|2021-03-10 09:15:40|10159.32|10159.32|10158.16|10158.16|10159.32|10159.32|10158.16|10158.16|0
1615367750000|2021-03-10 09:15:50|10157.88|10157.88|10157.88|10157.88|10157.88|10157.88|10157.88|10157.88|0
1615367760000|2021-03-10 09:16:00|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|0
1615367770000|2021-03-10 09:16:10|10158.66|10158.66|10159.05|10159.05|10159.05|10159.05|10158.66|10158.66|0
1615367780000|2021-03-10 09:16:20|10158.66|10158.66|10158.66|10158.66|10158.66|10158.66|10158.66|10158.66|0
1615367800000|2021-03-10 09:16:40|10158.82|10158.82|10158.82|10158.82|10158.82|10158.82|10158.82|10158.82|0
1615367810000|2021-03-10 09:16:50|10158.96|10158.96|10159.73|10159.73|10159.73|10159.73|10158.92|10158.92|0
1615367820000|2021-03-10 09:17:00|10159.34|10159.34|10159.08|10159.08|10159.34|10159.34|10159.08|10159.08|0
1615367830000|2021-03-10 09:17:10|10158.76|10158.76|10156.78|10156.78|10158.76|10158.76|10156.78|10156.78|0
1615367840000|2021-03-10 09:17:20|10156.44|10156.44|10157.22|10157.22|10157.22|10157.22|10156.44|10156.44|0
1615367860000|2021-03-10 09:17:40|10157.56|10157.56|10156.23|10156.23|10157.56|10157.56|10156.23|10156.23|0
1615367880000|2021-03-10 09:18:00|10155.2|10155.2|10154.8|10154.8|10155.2|10155.2|10154.8|10154.8|0
1615367890000|2021-03-10 09:18:10|10154.91|10154.91|10154.13|10154.13|10154.91|10154.91|10154.13|10154.13|0
1615367900000|2021-03-10 09:18:20|10154.28|10154.28|10154.28|10154.28|10154.28|10154.28|10154.28|10154.28|0
1615367920000|2021-03-10 09:18:40|10154|10154|10153.44|10153.44|10154|10154|10153.44|10153.44|0
1615367930000|2021-03-10 09:18:50|10153.72|10153.72|10153.72|10153.72|10153.72|10153.72|10153.72|10153.72|0
1615367940000|2021-03-10 09:19:00|10154.5|10154.5|10154.5|10154.5|10154.5|10154.5|10154.5|10154.5|0
1615367950000|2021-03-10 09:19:10|10153.95|10153.95|10153.95|10153.95|10153.95|10153.95|10153.95|10153.95|0
1615367960000|2021-03-10 09:19:20|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|0
1615367970000|2021-03-10 09:19:30|10152.65|10152.65|10152.65|10152.65|10152.65|10152.65|10152.65|10152.65|0
1615367980000|2021-03-10 09:19:40|10152.78|10152.78|10154.12|10154.12|10154.12|10154.12|10152.78|10152.78|0
1615367990000|2021-03-10 09:19:50|10153.33|10153.33|10153.33|10153.33|10153.33|10153.33|10153.33|10153.33|0
1615368000000|2021-03-10 09:20:00|10153.18|10153.18|10153.32|10153.32|10153.32|10153.32|10153.15|10153.15|0
1615368010000|2021-03-10 09:20:10|10153.45|10153.45|10154.24|10154.24|10154.24|10154.24|10153.45|10153.45|0
1615368020000|2021-03-10 09:20:20|10154.13|10154.13|10154.13|10154.13|10154.13|10154.13|10154.13|10154.13|0
1615368040000|2021-03-10 09:20:40|10154.52|10154.52|10154.3|10154.3|10154.69|10154.69|10154.3|10154.3|0
1615368050000|2021-03-10 09:20:50|10155.09|10155.09|10155.87|10155.87|10155.87|10155.87|10154.3|10154.3|0
1615368060000|2021-03-10 09:21:00|10155.66|10155.66|10156.73|10156.73|10156.73|10156.73|10155.66|10155.66|0
1615368070000|2021-03-10 09:21:10|10157.01|10157.01|10157.8|10157.8|10157.8|10157.8|10157.01|10157.01|0
1615368080000|2021-03-10 09:21:20|10157.01|10157.01|10155.83|10155.83|10157.01|10157.01|10155.44|10155.44|0
1615368090000|2021-03-10 09:21:30|10156.61|10156.61|10156.61|10156.61|10156.61|10156.61|10156.61|10156.61|0
1615368100000|2021-03-10 09:21:40|10155.83|10155.83|10155.66|10155.66|10155.83|10155.83|10155.66|10155.66|0
1615368110000|2021-03-10 09:21:50|10156.44|10156.44|10156.27|10156.27|10156.44|10156.44|10156.27|10156.27|0
1615368120000|2021-03-10 09:22:00|10155.88|10155.88|10154.27|10154.27|10155.88|10155.88|10154.27|10154.27|0
1615368130000|2021-03-10 09:22:10|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|0
1615368140000|2021-03-10 09:22:20|10154.92|10154.92|10154.92|10154.92|10154.92|10154.92|10154.92|10154.92|0
1615368160000|2021-03-10 09:22:40|10155.7|10155.7|10156.09|10156.09|10156.09|10156.09|10155.7|10155.7|0
1615368170000|2021-03-10 09:22:50|10156.29|10156.29|10156.48|10156.48|10156.67|10156.67|10156.29|10156.29|0
1615368190000|2021-03-10 09:23:10|10156.86|10156.86|10152.98|10152.98|10156.86|10156.86|10152.98|10152.98|0
1615368200000|2021-03-10 09:23:20|10152.59|10152.59|10150.53|10150.53|10152.59|10152.59|10150.53|10150.53|0
1615368210000|2021-03-10 09:23:30|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|0
1615368220000|2021-03-10 09:23:40|10149.58|10149.58|10150.15|10150.15|10150.15|10150.15|10149.26|10149.26|0
1615368240000|2021-03-10 09:24:00|10150.54|10150.54|10151.18|10151.18|10151.31|10151.31|10150.54|10150.54|0
1615368250000|2021-03-10 09:24:10|10151.07|10151.07|10150.97|10150.97|10151.07|10151.07|10150.97|10150.97|0
1615368260000|2021-03-10 09:24:20|10151.03|10151.03|10151.12|10151.12|10151.12|10151.12|10151.03|10151.03|0
1615368270000|2021-03-10 09:24:30|10150.74|10150.74|10150.74|10150.74|10150.74|10150.74|10150.74|10150.74|0
1615368280000|2021-03-10 09:24:40|10150.54|10150.54|10150.38|10150.38|10150.54|10150.54|10150.24|10150.24|0
1615368290000|2021-03-10 09:24:50|10150.62|10150.62|10150.79|10150.79|10150.79|10150.79|10150.4|10150.4|0
1615368300000|2021-03-10 09:25:00|10152.38|10152.38|10153.33|10153.33|10153.33|10153.33|10152.38|10152.38|0
1615368310000|2021-03-10 09:25:10|10153.65|10153.65|10153.65|10153.65|10153.65|10153.65|10153.65|10153.65|0
1615368330000|2021-03-10 09:25:30|10153.92|10153.92|10152.73|10152.73|10153.92|10153.92|10152.73|10152.73|0
1615368340000|2021-03-10 09:25:40|10153.12|10153.12|10151.57|10151.57|10153.12|10153.12|10151.41|10151.41|0
1615368350000|2021-03-10 09:25:50|10151.41|10151.41|10151.57|10151.57|10151.57|10151.57|10151.41|10151.41|0
1615368360000|2021-03-10 09:26:00|10151.43|10151.43|10150.52|10150.52|10151.43|10151.43|10150.52|10150.52|0
1615368370000|2021-03-10 09:26:10|10150.13|10150.13|10150.13|10150.13|10150.13|10150.13|10150.13|10150.13|0
1615368380000|2021-03-10 09:26:20|10149.98|10149.98|10152.02|10152.02|10152.02|10152.02|10149.98|10149.98|0
1615368390000|2021-03-10 09:26:30|10152.8|10152.8|10152.02|10152.02|10152.8|10152.8|10152.02|10152.02|0
1615368400000|2021-03-10 09:26:40|10151.23|10151.23|10151.23|10151.23|10151.23|10151.23|10151.23|10151.23|0
1615368410000|2021-03-10 09:26:50|10152.02|10152.02|10152.02|10152.02|10152.02|10152.02|10152.02|10152.02|0
1615368420000|2021-03-10 09:27:00|10152.8|10152.8|10151.63|10151.63|10152.8|10152.8|10151.63|10151.63|0
1615368430000|2021-03-10 09:27:10|10152.02|10152.02|10152.41|10152.41|10152.41|10152.41|10152.02|10152.02|0
1615368450000|2021-03-10 09:27:30|10152.68|10152.68|10152.78|10152.78|10152.78|10152.78|10152.68|10152.68|0
1615368460000|2021-03-10 09:27:40|10152.59|10152.59|10152.98|10152.98|10152.98|10152.98|10152.59|10152.59|0
1615368470000|2021-03-10 09:27:50|10153.26|10153.26|10152.89|10152.89|10153.26|10153.26|10152.62|10152.62|0
1615368480000|2021-03-10 09:28:00|10152.5|10152.5|10155.48|10155.48|10155.48|10155.48|10152.5|10152.5|0
1615368490000|2021-03-10 09:28:10|10155.67|10155.67|10154.68|10154.68|10155.67|10155.67|10154.68|10154.68|0
1615368500000|2021-03-10 09:28:20|10154.89|10154.89|10154.51|10154.51|10155.67|10155.67|10154.51|10154.51|0
1615368510000|2021-03-10 09:28:30|10154.58|10154.58|10154.72|10154.72|10154.81|10154.81|10154.58|10154.58|0
1615368520000|2021-03-10 09:28:40|10153.94|10153.94|10153.94|10153.94|10153.94|10153.94|10153.94|10153.94|0
1615368530000|2021-03-10 09:28:50|10154.02|10154.02|10153.51|10153.51|10154.18|10154.18|10153.51|10153.51|0
1615368540000|2021-03-10 09:29:00|10153.12|10153.12|10152.16|10152.16|10153.28|10153.28|10152.16|10152.16|0
1615368550000|2021-03-10 09:29:10|10151.39|10151.39|10151.11|10151.11|10151.39|10151.39|10150.99|10150.99|0
1615368560000|2021-03-10 09:29:20|10151.25|10151.25|10151.25|10151.25|10151.25|10151.25|10151.25|10151.25|0
1615368570000|2021-03-10 09:29:30|10149.68|10149.68|10149.68|10149.68|10149.68|10149.68|10149.68|10149.68|0
1615368580000|2021-03-10 09:29:40|10149.41|10149.41|10149.28|10149.28|10149.41|10149.41|10149.28|10149.28|0
1615368590000|2021-03-10 09:29:50|10148.49|10148.49|10148.69|10148.69|10148.88|10148.88|10148.49|10148.49|0
1615368600000|2021-03-10 09:30:00|10148.5|10148.5|10149.29|10149.29|10149.29|10149.29|10148.5|10148.5|0
1615368610000|2021-03-10 09:30:10|10149.42|10149.42|10153.53|10153.53|10153.53|10153.53|10149.42|10149.42|0
1615368620000|2021-03-10 09:30:20|10153.14|10153.14|10153.14|10153.14|10153.14|10153.14|10153.14|10153.14|0
1615368630000|2021-03-10 09:30:30|10152.72|10152.72|10152.31|10152.31|10152.72|10152.72|10152.31|10152.31|0
1615368640000|2021-03-10 09:30:40|10152.65|10152.65|10152.48|10152.48|10152.65|10152.65|10152.31|10152.31|0
1615368650000|2021-03-10 09:30:50|10152.58|10152.58|10152.78|10152.78|10152.78|10152.78|10152.58|10152.58|0
1615368670000|2021-03-10 09:31:10|10152.61|10152.61|10152.61|10152.61|10152.61|10152.61|10152.61|10152.61|0
1615368680000|2021-03-10 09:31:20|10152.71|10152.71|10152.71|10152.71|10152.71|10152.71|10152.71|10152.71|0
1615368690000|2021-03-10 09:31:30|10153.49|10153.49|10153.49|10153.49|10153.49|10153.49|10153.49|10153.49|0
1615368710000|2021-03-10 09:31:50|10153.46|10153.46|10153.68|10153.68|10153.68|10153.68|10153.46|10153.46|0
1615368720000|2021-03-10 09:32:00|10153.48|10153.48|10153.64|10153.64|10153.64|10153.64|10153.48|10153.48|0
1615368740000|2021-03-10 09:32:20|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|0
1615368750000|2021-03-10 09:32:30|10152.45|10152.45|10152.64|10152.64|10152.64|10152.64|10152.45|10152.45|0
1615368760000|2021-03-10 09:32:40|10151.85|10151.85|10152.26|10152.26|10152.26|10152.26|10151.85|10151.85|0
1615368770000|2021-03-10 09:32:50|10152.42|10152.42|10152.42|10152.42|10152.42|10152.42|10152.42|10152.42|0
1615368780000|2021-03-10 09:33:00|10152.81|10152.81|10152.99|10152.99|10152.99|10152.99|10152.6|10152.6|0
1615368790000|2021-03-10 09:33:10|10153.55|10153.55|10153.79|10153.79|10153.79|10153.79|10153.55|10153.55|0
1615368810000|2021-03-10 09:33:30|10152.62|10152.62|10152.62|10152.62|10152.62|10152.62|10152.62|10152.62|0
1615368820000|2021-03-10 09:33:40|10152.54|10152.54|10151.82|10151.82|10152.54|10152.54|10151.82|10151.82|0
1615368830000|2021-03-10 09:33:50|10151.69|10151.69|10151.65|10151.65|10151.82|10151.82|10151.49|10151.49|0
1615368840000|2021-03-10 09:34:00|10151.55|10151.55|10151.55|10151.55|10151.55|10151.55|10151.55|10151.55|0
1615368850000|2021-03-10 09:34:10|10150.78|10150.78|10150.91|10150.91|10150.91|10150.91|10150.78|10150.78|0
1615368870000|2021-03-10 09:34:30|10150.78|10150.78|10150.78|10150.78|10150.78|10150.78|10150.78|10150.78|0
1615368880000|2021-03-10 09:34:40|10150.65|10150.65|10150.65|10150.65|10150.65|10150.65|10150.65|10150.65|0
1615368900000|2021-03-10 09:35:00|10150.31|10150.31|10151.48|10151.48|10151.48|10151.48|10150.31|10150.31|0
1615368910000|2021-03-10 09:35:10|10151.46|10151.46|10151.49|10151.49|10151.49|10151.49|10151.46|10151.46|0
1615368920000|2021-03-10 09:35:20|10151.88|10151.88|10151.88|10151.88|10151.88|10151.88|10151.88|10151.88|0
1615368930000|2021-03-10 09:35:30|10151.75|10151.75|10151.48|10151.48|10151.75|10151.75|10151.48|10151.48|0
1615368940000|2021-03-10 09:35:40|10151.86|10151.86|10151.86|10151.86|10151.86|10151.86|10151.86|10151.86|0
1615368950000|2021-03-10 09:35:50|10151.76|10151.76|10152.19|10152.19|10152.19|10152.19|10151.76|10151.76|0
1615368960000|2021-03-10 09:36:00|10151.8|10151.8|10151.99|10151.99|10152.36|10152.36|10151.8|10151.8|0
1615368980000|2021-03-10 09:36:20|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|0
1615368990000|2021-03-10 09:36:30|10151.71|10151.71|10151.71|10151.71|10151.71|10151.71|10151.71|10151.71|0
1615369000000|2021-03-10 09:36:40|10151.55|10151.55|10152.01|10152.01|10152.01|10152.01|10151.55|10151.55|0
1615369010000|2021-03-10 09:36:50|10151.85|10151.85|10151.87|10151.87|10151.87|10151.87|10151.53|10151.53|0
1615369040000|2021-03-10 09:37:20|10151.09|10151.09|10150.97|10150.97|10151.09|10151.09|10150.97|10150.97|0
1615369050000|2021-03-10 09:37:30|10151.13|10151.13|10151.47|10151.47|10151.47|10151.47|10151.13|10151.13|0
1615369060000|2021-03-10 09:37:40|10151.08|10151.08|10150.91|10150.91|10151.08|10151.08|10150.91|10150.91|0
1615369080000|2021-03-10 09:38:00|10151.08|10151.08|10151.19|10151.19|10151.19|10151.19|10151.08|10151.08|0
1615369090000|2021-03-10 09:38:10|10151.59|10151.59|10151.59|10151.59|10151.59|10151.59|10151.59|10151.59|0
1615369100000|2021-03-10 09:38:20|10151.72|10151.72|10151.72|10151.72|10151.72|10151.72|10151.72|10151.72|0
1615369110000|2021-03-10 09:38:30|10152.57|10152.57|10154.53|10154.53|10154.53|10154.53|10152.57|10152.57|0
1615369120000|2021-03-10 09:38:40|10155.32|10155.32|10154.65|10154.65|10155.32|10155.32|10154.65|10154.65|0
1615369130000|2021-03-10 09:38:50|10154.52|10154.52|10154.52|10154.52|10154.52|10154.52|10154.52|10154.52|0
1615369140000|2021-03-10 09:39:00|10154.56|10154.56|10153.41|10153.41|10155.34|10155.34|10153.09|10153.09|0
1615369150000|2021-03-10 09:39:10|10153.57|10153.57|10153.28|10153.28|10153.57|10153.57|10153.28|10153.28|0
1615369160000|2021-03-10 09:39:20|10153.2|10153.2|10151.43|10151.43|10153.2|10153.2|10151.43|10151.43|0
1615369170000|2021-03-10 09:39:30|10151.04|10151.04|10151.04|10151.04|10151.04|10151.04|10151.04|10151.04|0
1615369180000|2021-03-10 09:39:40|10150.26|10150.26|10150.26|10150.26|10150.26|10150.26|10150.26|10150.26|0
1615369200000|2021-03-10 09:40:00|10149.87|10149.87|10149.62|10149.62|10149.87|10149.87|10149.62|10149.62|0
1615369210000|2021-03-10 09:40:10|10149.78|10149.78|10149.62|10149.62|10149.78|10149.78|10149.56|10149.56|0
1615369220000|2021-03-10 09:40:20|10150.39|10150.39|10150.26|10150.26|10150.64|10150.64|10150.26|10150.26|0
1615369230000|2021-03-10 09:40:30|10149.42|10149.42|10149.42|10149.42|10149.42|10149.42|10149.42|10149.42|0
1615369240000|2021-03-10 09:40:40|10148.24|10148.24|10147.52|10147.52|10148.81|10148.81|10147.52|10147.52|0
1615369250000|2021-03-10 09:40:50|10147.41|10147.41|10146.9|10146.9|10147.41|10147.41|10146.9|10146.9|0
1615369260000|2021-03-10 09:41:00|10145.73|10145.73|10146.41|10146.41|10146.41|10146.41|10145.63|10145.63|0
1615369270000|2021-03-10 09:41:10|10145.62|10145.62|10146.64|10146.64|10146.8|10146.8|10145.62|10145.62|0
1615369290000|2021-03-10 09:41:30|10146.13|10146.13|10144.64|10144.64|10146.21|10146.21|10144.64|10144.64|0
1615369310000|2021-03-10 09:41:50|10144.72|10144.72|10144.81|10144.81|10144.81|10144.81|10144.64|10144.64|0
1615369320000|2021-03-10 09:42:00|10144.33|10144.33|10144.91|10144.91|10144.91|10144.91|10144.14|10144.14|0
1615369330000|2021-03-10 09:42:10|10144.82|10144.82|10144.82|10144.82|10144.82|10144.82|10144.82|10144.82|0
1615369340000|2021-03-10 09:42:20|10145.01|10145.01|10145.01|10145.01|10145.01|10145.01|10145.01|10145.01|0
1615369350000|2021-03-10 09:42:30|10144.91|10144.91|10143.23|10143.23|10144.91|10144.91|10143.23|10143.23|0
1615369360000|2021-03-10 09:42:40|10143.32|10143.32|10141.63|10141.63|10143.32|10143.32|10141.63|10141.63|0
1615369370000|2021-03-10 09:42:50|10141.52|10141.52|10141.52|10141.52|10141.52|10141.52|10141.52|10141.52|0
1615369380000|2021-03-10 09:43:00|10140.73|10140.73|10138.12|10138.12|10140.73|10140.73|10138.12|10138.12|0
1615369390000|2021-03-10 09:43:10|10137.73|10137.73|10137.02|10137.02|10137.89|10137.89|10137.02|10137.02|0
1615369400000|2021-03-10 09:43:20|10136.6|10136.6|10135.98|10135.98|10136.6|10136.6|10135.82|10135.82|0
1615369410000|2021-03-10 09:43:30|10136.03|10136.03|10135.84|10135.84|10136.03|10136.03|10135.84|10135.84|0
1615369420000|2021-03-10 09:43:40|10135.56|10135.56|10134.58|10134.58|10135.56|10135.56|10134.58|10134.58|0
1615369430000|2021-03-10 09:43:50|10134.41|10134.41|10133.22|10133.22|10134.41|10134.41|10133.22|10133.22|0
1615369440000|2021-03-10 09:44:00|10133.61|10133.61|10134.06|10134.06|10134.06|10134.06|10133.61|10133.61|0
1615369450000|2021-03-10 09:44:10|10133.67|10133.67|10133.67|10133.67|10133.67|10133.67|10133.67|10133.67|0
1615369460000|2021-03-10 09:44:20|10133.91|10133.91|10133.13|10133.13|10133.91|10133.91|10133.13|10133.13|0
1615369470000|2021-03-10 09:44:30|10132.85|10132.85|10133.02|10133.02|10133.02|10133.02|10132.85|10132.85|0
1615369480000|2021-03-10 09:44:40|10132.88|10132.88|10132.78|10132.78|10132.88|10132.88|10132.62|10132.62|0
1615369490000|2021-03-10 09:44:50|10132.58|10132.58|10132.2|10132.2|10133.04|10133.04|10132.2|10132.2|0
1615369500000|2021-03-10 09:45:00|10132.37|10132.37|10132.49|10132.49|10132.49|10132.49|10132.16|10132.16|0
1615369510000|2021-03-10 09:45:10|10133.44|10133.44|10134|10134|10134|10134|10133.44|10133.44|0
1615369520000|2021-03-10 09:45:20|10134.13|10134.13|10134.13|10134.13|10134.13|10134.13|10134.13|10134.13|0
1615369530000|2021-03-10 09:45:30|10134.22|10134.22|10134.38|10134.38|10134.38|10134.38|10134.22|10134.22|0
1615369550000|2021-03-10 09:45:50|10133.99|10133.99|10134.26|10134.26|10134.26|10134.26|10133.99|10133.99|0
1615369560000|2021-03-10 09:46:00|10135.05|10135.05|10136.39|10136.39|10136.67|10136.67|10135.05|10135.05|0
1615369580000|2021-03-10 09:46:20|10136.48|10136.48|10135.12|10135.12|10136.48|10136.48|10135.12|10135.12|0
1615369590000|2021-03-10 09:46:30|10135.91|10135.91|10136.23|10136.23|10136.23|10136.23|10135.91|10135.91|0
1615369600000|2021-03-10 09:46:40|10136.07|10136.07|10135.7|10135.7|10136.07|10136.07|10135.7|10135.7|0
1615369620000|2021-03-10 09:47:00|10135.59|10135.59|10135.59|10135.59|10135.59|10135.59|10135.59|10135.59|0
1615369630000|2021-03-10 09:47:10|10135.2|10135.2|10135.2|10135.2|10135.2|10135.2|10135.2|10135.2|0
1615369640000|2021-03-10 09:47:20|10134.42|10134.42|10134.28|10134.28|10134.42|10134.42|10134.28|10134.28|0
1615369650000|2021-03-10 09:47:30|10134|10134|10134.79|10134.79|10134.79|10134.79|10134|10134|0
1615369660000|2021-03-10 09:47:40|10134.47|10134.47|10134.6|10134.6|10134.63|10134.63|10134.25|10134.25|0
1615369670000|2021-03-10 09:47:50|10134.22|10134.22|10133.45|10133.45|10134.22|10134.22|10133.45|10133.45|0
1615369690000|2021-03-10 09:48:10|10133.06|10133.06|10133.18|10133.18|10133.69|10133.69|10133.06|10133.06|0
1615369700000|2021-03-10 09:48:20|10133.01|10133.01|10133.17|10133.17|10133.17|10133.17|10133.01|10133.01|0
1615369710000|2021-03-10 09:48:30|10133.56|10133.56|10130.81|10130.81|10133.56|10133.56|10130.81|10130.81|0
1615369720000|2021-03-10 09:48:40|10130.03|10130.03|10130.42|10130.42|10130.42|10130.42|10130.03|10130.03|0
1615369730000|2021-03-10 09:48:50|10130.59|10130.59|10131.53|10131.53|10131.53|10131.53|10130.59|10130.59|0
1615369740000|2021-03-10 09:49:00|10131.34|10131.34|10131.34|10131.34|10131.34|10131.34|10131.34|10131.34|0
1615369760000|2021-03-10 09:49:20|10131.18|10131.18|10131.39|10131.39|10131.39|10131.39|10131.18|10131.18|0
1615369780000|2021-03-10 09:49:40|10131.11|10131.11|10131.11|10131.11|10131.11|10131.11|10131.11|10131.11|0
1615369800000|2021-03-10 09:50:00|10131.5|10131.5|10131.5|10131.5|10131.5|10131.5|10131.5|10131.5|0
1615369810000|2021-03-10 09:50:10|10131.62|10131.62|10131.53|10131.53|10131.62|10131.62|10131.53|10131.53|0
1615369820000|2021-03-10 09:50:20|10131.14|10131.14|10131.14|10131.14|10131.14|10131.14|10131.14|10131.14|0
1615369830000|2021-03-10 09:50:30|10131.53|10131.53|10131.53|10131.53|10131.53|10131.53|10131.53|10131.53|0
1615369850000|2021-03-10 09:50:50|10130.37|10130.37|10129.15|10129.15|10130.56|10130.56|10129.15|10129.15|0
1615369860000|2021-03-10 09:51:00|10129.02|10129.02|10128.89|10128.89|10129.02|10129.02|10128.89|10128.89|0
1615369870000|2021-03-10 09:51:10|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|0
1615369880000|2021-03-10 09:51:20|10128.51|10128.51|10128.42|10128.42|10128.51|10128.51|10128.42|10128.42|0
1615369900000|2021-03-10 09:51:40|10128.7|10128.7|10128.66|10128.66|10129.35|10129.35|10128.66|10128.66|0
1615369910000|2021-03-10 09:51:50|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|10128.47|0
1615369920000|2021-03-10 09:52:00|10128.86|10128.86|10129.41|10129.41|10129.41|10129.41|10128.86|10128.86|0
1615369930000|2021-03-10 09:52:10|10129.25|10129.25|10129.25|10129.25|10129.25|10129.25|10129.25|10129.25|0
1615369940000|2021-03-10 09:52:20|10129.41|10129.41|10128.84|10128.84|10129.41|10129.41|10128.84|10128.84|0
1615369950000|2021-03-10 09:52:30|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|10129.23|0
1615369980000|2021-03-10 09:53:00|10129.79|10129.79|10129.79|10129.79|10129.79|10129.79|10129.79|10129.79|0
1615369990000|2021-03-10 09:53:10|10129.87|10129.87|10129.87|10129.87|10129.87|10129.87|10129.87|10129.87|0
1615370010000|2021-03-10 09:53:30|10130.01|10130.01|10130.01|10130.01|10130.01|10130.01|10130.01|10130.01|0
1615370020000|2021-03-10 09:53:40|10130.18|10130.18|10130.31|10130.31|10130.31|10130.31|10130.18|10130.18|0
1615370030000|2021-03-10 09:53:50|10130.45|10130.45|10130.45|10130.45|10130.45|10130.45|10130.45|10130.45|0
1615370040000|2021-03-10 09:54:00|10130.83|10130.83|10130.83|10130.83|10130.83|10130.83|10130.83|10130.83|0
1615370050000|2021-03-10 09:54:10|10131.22|10131.22|10131.03|10131.03|10131.22|10131.22|10131.03|10131.03|0
1615370060000|2021-03-10 09:54:20|10130.91|10130.91|10130.91|10130.91|10130.91|10130.91|10130.91|10130.91|0
1615370070000|2021-03-10 09:54:30|10131.58|10131.58|10132.36|10132.36|10132.36|10132.36|10131.58|10131.58|0
1615370080000|2021-03-10 09:54:40|10132.18|10132.18|10132.18|10132.18|10132.18|10132.18|10132.18|10132.18|0
1615370100000|2021-03-10 09:55:00|10132.95|10132.95|10132.95|10132.95|10132.95|10132.95|10132.95|10132.95|0
1615370110000|2021-03-10 09:55:10|10132.57|10132.57|10131.52|10131.52|10132.57|10132.57|10131.52|10131.52|0
1615370120000|2021-03-10 09:55:20|10131.73|10131.73|10131.33|10131.33|10131.73|10131.73|10131.33|10131.33|0
1615370130000|2021-03-10 09:55:30|10131.24|10131.24|10131.13|10131.13|10131.24|10131.24|10131.13|10131.13|0
1615370140000|2021-03-10 09:55:40|10131|10131|10131|10131|10131|10131|10131|10131|0
1615370150000|2021-03-10 09:55:50|10131.09|10131.09|10131.09|10131.09|10131.09|10131.09|10131.09|10131.09|0
1615370170000|2021-03-10 09:56:10|10130.7|10130.7|10130.7|10130.7|10130.7|10130.7|10130.7|10130.7|0
1615370180000|2021-03-10 09:56:20|10130.54|10130.54|10128.97|10128.97|10130.54|10130.54|10128.97|10128.97|0
1615370190000|2021-03-10 09:56:30|10129.36|10129.36|10129.08|10129.08|10129.36|10129.36|10129.08|10129.08|0
1615370200000|2021-03-10 09:56:40|10128.3|10128.3|10128.3|10128.3|10128.3|10128.3|10128.3|10128.3|0
1615370210000|2021-03-10 09:56:50|10128.39|10128.39|10128.39|10128.39|10128.39|10128.39|10128.39|10128.39|0
1615370220000|2021-03-10 09:57:00|10128.18|10128.18|10128.18|10128.18|10128.18|10128.18|10128.18|10128.18|0
1615370230000|2021-03-10 09:57:10|10128.39|10128.39|10128.91|10128.91|10128.91|10128.91|10128.39|10128.39|0
1615370240000|2021-03-10 09:57:20|10129.1|10129.1|10129.29|10129.29|10129.29|10129.29|10129.1|10129.1|0
1615370250000|2021-03-10 09:57:30|10129.39|10129.39|10129.39|10129.39|10129.39|10129.39|10129.39|10129.39|0
1615370260000|2021-03-10 09:57:40|10130.17|10130.17|10132.21|10132.21|10132.21|10132.21|10130.17|10130.17|0
1615370280000|2021-03-10 09:58:00|10132.03|10132.03|10132.03|10132.03|10132.03|10132.03|10132.03|10132.03|0
1615370290000|2021-03-10 09:58:10|10131.87|10131.87|10131.87|10131.87|10132.26|10132.26|10131.87|10131.87|0
1615370310000|2021-03-10 09:58:30|10131.79|10131.79|10131.79|10131.79|10131.79|10131.79|10131.79|10131.79|0
1615370320000|2021-03-10 09:58:40|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|0
1615370330000|2021-03-10 09:58:50|10131.21|10131.21|10130.33|10130.33|10131.21|10131.21|10130.33|10130.33|0
1615370340000|2021-03-10 09:59:00|10130.24|10130.24|10130.24|10130.24|10130.24|10130.24|10130.24|10130.24|0
1615370350000|2021-03-10 09:59:10|10129.74|10129.74|10130.13|10130.13|10130.13|10130.13|10129.74|10129.74|0
1615370360000|2021-03-10 09:59:20|10130.02|10130.02|10130.02|10130.02|10130.02|10130.02|10130.02|10130.02|0
1615370370000|2021-03-10 09:59:30|10129.92|10129.92|10129.82|10129.82|10129.92|10129.92|10129.03|10129.03|0
1615370380000|2021-03-10 09:59:40|10129.57|10129.57|10129.69|10129.69|10129.69|10129.69|10129.57|10129.57|0
1615370390000|2021-03-10 09:59:50|10128.92|10128.92|10128.52|10128.52|10129.31|10129.31|10128.52|10128.52|0
1615370400000|2021-03-10 10:00:00|10128.2|10128.2|10128.64|10128.64|10128.98|10128.98|10128.2|10128.2|0
1615370410000|2021-03-10 10:00:10|10128.73|10128.73|10128.4|10128.4|10128.73|10128.73|10128.4|10128.4|0
1615370440000|2021-03-10 10:00:40|10128.56|10128.56|10128.56|10128.56|10128.56|10128.56|10128.56|10128.56|0
1615370450000|2021-03-10 10:00:50|10127.77|10127.77|10127.39|10127.39|10127.77|10127.77|10127.39|10127.39|0
1615370460000|2021-03-10 10:01:00|10127.01|10127.01|10127.01|10127.01|10127.01|10127.01|10127.01|10127.01|0
1615370470000|2021-03-10 10:01:10|10126.8|10126.8|10126.56|10126.56|10126.8|10126.8|10126.42|10126.42|0
1615370480000|2021-03-10 10:01:20|10126.66|10126.66|10125.24|10125.24|10126.66|10126.66|10125.24|10125.24|0
1615370490000|2021-03-10 10:01:30|10125.63|10125.63|10125.59|10125.59|10125.63|10125.63|10125.25|10125.25|0
1615370500000|2021-03-10 10:01:40|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|0
1615370510000|2021-03-10 10:01:50|10126.29|10126.29|10126.63|10126.63|10126.91|10126.91|10126.29|10126.29|0
1615370530000|2021-03-10 10:02:10|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|10126.29|0
1615370540000|2021-03-10 10:02:20|10125.9|10125.9|10125.51|10125.51|10125.9|10125.9|10125.51|10125.51|0
1615370560000|2021-03-10 10:02:40|10125.38|10125.38|10124.98|10124.98|10125.38|10125.38|10124.98|10124.98|0
1615370580000|2021-03-10 10:03:00|10125.32|10125.32|10125.11|10125.11|10125.49|10125.49|10125.11|10125.11|0
1615370600000|2021-03-10 10:03:20|10124.99|10124.99|10124.99|10124.99|10124.99|10124.99|10124.99|10124.99|0
1615370610000|2021-03-10 10:03:30|10124.86|10124.86|10124.24|10124.24|10124.86|10124.86|10124.24|10124.24|0
1615370620000|2021-03-10 10:03:40|10124.08|10124.08|10123.91|10123.91|10124.08|10124.08|10123.91|10123.91|0
1615370630000|2021-03-10 10:03:50|10124.04|10124.04|10124.04|10124.04|10124.04|10124.04|10124.04|10124.04|0
1615370640000|2021-03-10 10:04:00|10124.21|10124.21|10125.02|10125.02|10125.02|10125.02|10124.21|10124.21|0
1615370650000|2021-03-10 10:04:10|10124.85|10124.85|10124.5|10124.5|10124.85|10124.85|10124.5|10124.5|0
1615370660000|2021-03-10 10:04:20|10124.6|10124.6|10124.41|10124.41|10124.6|10124.6|10124.41|10124.41|0
1615370680000|2021-03-10 10:04:40|10124.62|10124.62|10124.62|10124.62|10124.62|10124.62|10124.62|10124.62|0
1615370690000|2021-03-10 10:04:50|10124.78|10124.78|10124.78|10124.78|10124.78|10124.78|10124.78|10124.78|0
1615370700000|2021-03-10 10:05:00|10125.17|10125.17|10125.56|10125.56|10125.56|10125.56|10125.17|10125.17|0
1615370710000|2021-03-10 10:05:10|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|0
1615370720000|2021-03-10 10:05:20|10126.43|10126.43|10126.43|10126.43|10126.43|10126.43|10126.43|10126.43|0
1615370730000|2021-03-10 10:05:30|10126.82|10126.82|10127.14|10127.14|10127.14|10127.14|10126.82|10126.82|0
1615370740000|2021-03-10 10:05:40|10127.92|10127.92|10128.36|10128.36|10128.36|10128.36|10127.92|10127.92|0
1615370770000|2021-03-10 10:06:10|10128.58|10128.58|10128.47|10128.47|10128.58|10128.58|10128.47|10128.47|0
1615370780000|2021-03-10 10:06:20|10128.64|10128.64|10128.24|10128.24|10128.8|10128.8|10128.24|10128.24|0
1615370790000|2021-03-10 10:06:30|10128.41|10128.41|10128.42|10128.42|10128.42|10128.42|10128.26|10128.26|0
1615370800000|2021-03-10 10:06:40|10128.6|10128.6|10128.6|10128.6|10128.6|10128.6|10128.6|10128.6|0
1615370810000|2021-03-10 10:06:50|10128.68|10128.68|10129.02|10129.02|10129.02|10129.02|10128.68|10128.68|0
1615370830000|2021-03-10 10:07:10|10129|10129|10128.88|10128.88|10129|10129|10128.88|10128.88|0
1615370840000|2021-03-10 10:07:20|10128.72|10128.72|10128.72|10128.72|10128.72|10128.72|10128.72|10128.72|0
1615370850000|2021-03-10 10:07:30|10128.99|10128.99|10128.72|10128.72|10128.99|10128.99|10128.72|10128.72|0
1615370860000|2021-03-10 10:07:40|10128.88|10128.88|10128.72|10128.72|10128.88|10128.88|10128.72|10128.72|0
1615370870000|2021-03-10 10:07:50|10128.69|10128.69|10129.03|10129.03|10129.03|10129.03|10128.69|10128.69|0
1615370880000|2021-03-10 10:08:00|10128.86|10128.86|10129.81|10129.81|10129.81|10129.81|10128.86|10128.86|0
1615370910000|2021-03-10 10:08:30|10130.2|10130.2|10130.59|10130.59|10130.59|10130.59|10130.2|10130.2|0
1615370930000|2021-03-10 10:08:50|10129.8|10129.8|10129.8|10129.8|10129.8|10129.8|10129.8|10129.8|0
1615370940000|2021-03-10 10:09:00|10129.61|10129.61|10129.81|10129.81|10130.39|10130.39|10129.61|10129.61|0
1615370950000|2021-03-10 10:09:10|10129.42|10129.42|10129.31|10129.31|10130.28|10130.28|10128.61|10128.61|0
1615370960000|2021-03-10 10:09:20|10129.21|10129.21|10129.21|10129.21|10129.21|10129.21|10129.21|10129.21|0
1615370970000|2021-03-10 10:09:30|10129.6|10129.6|10130.22|10130.22|10130.22|10130.22|10129.6|10129.6|0
1615370980000|2021-03-10 10:09:40|10130.06|10130.06|10129.69|10129.69|10130.06|10130.06|10129.69|10129.69|0
1615370990000|2021-03-10 10:09:50|10129.49|10129.49|10129.74|10129.74|10129.74|10129.74|10129.49|10129.49|0
1615371000000|2021-03-10 10:10:00|10129.66|10129.66|10129.45|10129.45|10129.66|10129.66|10129.45|10129.45|0
1615371010000|2021-03-10 10:10:10|10129.2|10129.2|10128.89|10128.89|10129.2|10129.2|10128.89|10128.89|0
1615371030000|2021-03-10 10:10:30|10128.5|10128.5|10128.5|10128.5|10128.5|10128.5|10128.5|10128.5|0
1615371040000|2021-03-10 10:10:40|10128.4|10128.4|10128.4|10128.4|10128.4|10128.4|10128.4|10128.4|0
1615371050000|2021-03-10 10:10:50|10128.29|10128.29|10128.29|10128.29|10128.29|10128.29|10128.29|10128.29|0
1615371060000|2021-03-10 10:11:00|10127.9|10127.9|10127.66|10127.66|10127.9|10127.9|10127.66|10127.66|0
1615371070000|2021-03-10 10:11:10|10127.27|10127.27|10126.95|10126.95|10127.27|10127.27|10126.56|10126.56|0
1615371080000|2021-03-10 10:11:20|10127.12|10127.12|10127.12|10127.12|10127.12|10127.12|10127.12|10127.12|0
1615371090000|2021-03-10 10:11:30|10126.67|10126.67|10126.85|10126.85|10126.85|10126.85|10126.67|10126.67|0
1615371110000|2021-03-10 10:11:50|10126.68|10126.68|10127.16|10127.16|10127.41|10127.41|10126.38|10126.38|0
1615371130000|2021-03-10 10:12:10|10127.33|10127.33|10127.33|10127.33|10127.33|10127.33|10127.33|10127.33|0
1615371150000|2021-03-10 10:12:30|10127.25|10127.25|10127.66|10127.66|10127.66|10127.66|10127.25|10127.25|0
1615371160000|2021-03-10 10:12:40|10127.82|10127.82|10127.82|10127.82|10127.82|10127.82|10127.82|10127.82|0
1615371180000|2021-03-10 10:13:00|10127.65|10127.65|10126.98|10126.98|10127.65|10127.65|10126.98|10126.98|0
1615371190000|2021-03-10 10:13:10|10127.15|10127.15|10127.98|10127.98|10127.98|10127.98|10127.15|10127.15|0
1615371210000|2021-03-10 10:13:30|10128.25|10128.25|10128.25|10128.25|10128.25|10128.25|10128.25|10128.25|0
1615371220000|2021-03-10 10:13:40|10129.04|10129.04|10129.82|10129.82|10129.82|10129.82|10129.04|10129.04|0
1615371230000|2021-03-10 10:13:50|10129.69|10129.69|10129.54|10129.54|10129.94|10129.94|10129.54|10129.54|0
1615371240000|2021-03-10 10:14:00|10129.38|10129.38|10128.47|10128.47|10129.46|10129.46|10128.47|10128.47|0
1615371250000|2021-03-10 10:14:10|10128.86|10128.86|10128.69|10128.69|10128.86|10128.86|10128.69|10128.69|0
1615371260000|2021-03-10 10:14:20|10128.61|10128.61|10128.93|10128.93|10129.39|10129.39|10128.61|10128.61|0
1615371270000|2021-03-10 10:14:30|10128.85|10128.85|10128.69|10128.69|10128.85|10128.85|10128.69|10128.69|0
1615371280000|2021-03-10 10:14:40|10129.25|10129.25|10129.49|10129.49|10129.57|10129.57|10129.25|10129.25|0
1615371290000|2021-03-10 10:14:50|10129.21|10129.21|10128.62|10128.62|10129.21|10129.21|10128.62|10128.62|0
1615371300000|2021-03-10 10:15:00|10128.7|10128.7|10128.33|10128.33|10128.78|10128.78|10128.33|10128.33|0
1615371310000|2021-03-10 10:15:10|10128.64|10128.64|10128.53|10128.53|10128.7|10128.7|10128.36|10128.36|0
1615371320000|2021-03-10 10:15:20|10128.37|10128.37|10128.13|10128.13|10128.37|10128.37|10128.13|10128.13|0
1615371330000|2021-03-10 10:15:30|10128.47|10128.47|10126.52|10126.52|10128.47|10128.47|10126.52|10126.52|0
1615371340000|2021-03-10 10:15:40|10126.13|10126.13|10125.96|10125.96|10126.35|10126.35|10125.57|10125.57|0
1615371350000|2021-03-10 10:15:50|10126.3|10126.3|10125.84|10125.84|10126.3|10126.3|10125.84|10125.84|0
1615371360000|2021-03-10 10:16:00|10126.01|10126.01|10125.92|10125.92|10126.01|10126.01|10125.84|10125.84|0
1615371370000|2021-03-10 10:16:10|10126.09|10126.09|10126.04|10126.04|10126.09|10126.09|10126.04|10126.04|0
1615371390000|2021-03-10 10:16:30|10125.87|10125.87|10126.06|10126.06|10126.06|10126.06|10125.87|10125.87|0
1615371400000|2021-03-10 10:16:40|10125.89|10125.89|10125.89|10125.89|10125.89|10125.89|10125.89|10125.89|0
1615371420000|2021-03-10 10:17:00|10125.1|10125.1|10125.09|10125.09|10125.49|10125.49|10125.09|10125.09|0
1615371440000|2021-03-10 10:17:20|10124.96|10124.96|10126.06|10126.06|10126.38|10126.38|10124.96|10124.96|0
1615371450000|2021-03-10 10:17:30|10125.92|10125.92|10125.92|10125.92|10125.92|10125.92|10125.92|10125.92|0
1615371460000|2021-03-10 10:17:40|10126.2|10126.2|10125.32|10125.32|10126.2|10126.2|10125.18|10125.18|0
1615371470000|2021-03-10 10:17:50|10126.49|10126.49|10127.33|10127.33|10127.33|10127.33|10125.75|10125.75|0
1615371480000|2021-03-10 10:18:00|10127.19|10127.19|10127.11|10127.11|10127.51|10127.51|10126.71|10126.71|0
1615371500000|2021-03-10 10:18:20|10127.39|10127.39|10126.21|10126.21|10127.39|10127.39|10126.21|10126.21|0
1615371520000|2021-03-10 10:18:40|10125.93|10125.93|10126.06|10126.06|10126.06|10126.06|10125.93|10125.93|0
1615371530000|2021-03-10 10:18:50|10125.89|10125.89|10125.88|10125.88|10126.27|10126.27|10125.88|10125.88|0
1615371540000|2021-03-10 10:19:00|10126.66|10126.66|10127.04|10127.04|10127.04|10127.04|10126.66|10126.66|0
1615371560000|2021-03-10 10:19:20|10126.83|10126.83|10126.97|10126.97|10126.97|10126.97|10126.83|10126.83|0
1615371570000|2021-03-10 10:19:30|10126.59|10126.59|10126.72|10126.72|10126.72|10126.72|10126.59|10126.59|0
1615371580000|2021-03-10 10:19:40|10126.47|10126.47|10127.05|10127.05|10127.05|10127.05|10126.47|10126.47|0
1615371590000|2021-03-10 10:19:50|10126.97|10126.97|10126.97|10126.97|10126.97|10126.97|10126.97|10126.97|0
1615371600000|2021-03-10 10:20:00|10127.07|10127.07|10126.68|10126.68|10127.07|10127.07|10126.58|10126.58|0
1615371610000|2021-03-10 10:20:10|10126.84|10126.84|10126.68|10126.68|10126.84|10126.84|10126.68|10126.68|0
1615371620000|2021-03-10 10:20:20|10126.44|10126.44|10126.36|10126.36|10126.44|10126.44|10126.28|10126.28|0
1615371640000|2021-03-10 10:20:40|10126.17|10126.17|10125|10125|10126.17|10126.17|10125|10125|0
1615371650000|2021-03-10 10:20:50|10124.66|10124.66|10124.66|10124.66|10124.66|10124.66|10124.54|10124.54|0
1615371660000|2021-03-10 10:21:00|10124.26|10124.26|10124.1|10124.1|10124.34|10124.34|10124.1|10124.1|0
1615371670000|2021-03-10 10:21:10|10123.99|10123.99|10123.9|10123.9|10123.99|10123.99|10123.9|10123.9|0
1615371680000|2021-03-10 10:21:20|10123.69|10123.69|10123.69|10123.69|10123.69|10123.69|10123.69|10123.69|0
1615371700000|2021-03-10 10:21:40|10124.47|10124.47|10124.47|10124.47|10124.47|10124.47|10124.47|10124.47|0
1615371710000|2021-03-10 10:21:50|10124.63|10124.63|10124.35|10124.35|10124.63|10124.63|10124.35|10124.35|0
1615371720000|2021-03-10 10:22:00|10124.17|10124.17|10126.1|10126.1|10126.1|10126.1|10124.17|10124.17|0
1615371730000|2021-03-10 10:22:10|10126.23|10126.23|10126.23|10126.23|10126.23|10126.23|10126.1|10126.1|0
1615371750000|2021-03-10 10:22:30|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|0
1615371760000|2021-03-10 10:22:40|10126.74|10126.74|10126.74|10126.74|10126.74|10126.74|10126.74|10126.74|0
1615371770000|2021-03-10 10:22:50|10126.9|10126.9|10126.57|10126.57|10127.24|10127.24|10126.57|10126.57|0
1615371780000|2021-03-10 10:23:00|10126.4|10126.4|10126.49|10126.49|10126.49|10126.49|10126.4|10126.4|0
1615371790000|2021-03-10 10:23:10|10126.66|10126.66|10126.54|10126.54|10126.66|10126.66|10126.54|10126.54|0
1615371800000|2021-03-10 10:23:20|10126.82|10126.82|10126.82|10126.82|10126.82|10126.82|10126.82|10126.82|0
1615371810000|2021-03-10 10:23:30|10126.7|10126.7|10126.7|10126.7|10126.7|10126.7|10126.7|10126.7|0
1615371840000|2021-03-10 10:24:00|10127.04|10127.04|10127.04|10127.04|10127.04|10127.04|10127.04|10127.04|0
1615371850000|2021-03-10 10:24:10|10126.87|10126.87|10126.87|10126.87|10126.87|10126.87|10126.87|10126.87|0
1615371870000|2021-03-10 10:24:30|10127.38|10127.38|10127.18|10127.18|10127.38|10127.38|10127.1|10127.1|0
1615371880000|2021-03-10 10:24:40|10126.85|10126.85|10127.23|10127.23|10127.23|10127.23|10126.47|10126.47|0
1615371900000|2021-03-10 10:25:00|10127.56|10127.56|10127.56|10127.56|10127.56|10127.56|10127.56|10127.56|0
1615371910000|2021-03-10 10:25:10|10128.34|10128.34|10126.19|10126.19|10128.34|10128.34|10126.02|10126.02|0
1615371930000|2021-03-10 10:25:30|10126.99|10126.99|10126.47|10126.47|10127.15|10127.15|10126.37|10126.37|0
1615371940000|2021-03-10 10:25:40|10126.08|10126.08|10126.77|10126.77|10126.86|10126.86|10126.08|10126.08|0
1615371950000|2021-03-10 10:25:50|10127.09|10127.09|10129.86|10129.86|10129.86|10129.86|10127.09|10127.09|0
1615371960000|2021-03-10 10:26:00|10129.75|10129.75|10129.75|10129.75|10129.75|10129.75|10129.75|10129.75|0
1615371970000|2021-03-10 10:26:10|10130.54|10130.54|10130.24|10130.24|10130.54|10130.54|10130.24|10130.24|0
1615371980000|2021-03-10 10:26:20|10131.03|10131.03|10131.42|10131.42|10131.42|10131.42|10131.03|10131.03|0
1615372000000|2021-03-10 10:26:40|10130.63|10130.63|10130.25|10130.25|10130.63|10130.63|10130.25|10130.25|0
1615372010000|2021-03-10 10:26:50|10130.63|10130.63|10130.5|10130.5|10130.63|10130.63|10129.85|10129.85|0
1615372020000|2021-03-10 10:27:00|10131.28|10131.28|10131.53|10131.53|10131.53|10131.53|10131.28|10131.28|0
1615372030000|2021-03-10 10:27:10|10131.65|10131.65|10129.02|10129.02|10131.78|10131.78|10129.02|10129.02|0
1615372040000|2021-03-10 10:27:20|10129.15|10129.15|10129.54|10129.54|10129.54|10129.54|10129.15|10129.15|0
1615372050000|2021-03-10 10:27:30|10130.32|10130.32|10131.54|10131.54|10131.75|10131.75|10130.32|10130.32|0
1615372060000|2021-03-10 10:27:40|10131.7|10131.7|10130.28|10130.28|10131.7|10131.7|10130.28|10130.28|0
1615372080000|2021-03-10 10:28:00|10130.08|10130.08|10128.78|10128.78|10130.08|10130.08|10128.78|10128.78|0
1615372090000|2021-03-10 10:28:10|10128.01|10128.01|10127.98|10127.98|10128.01|10128.01|10127.98|10127.98|0
1615372100000|2021-03-10 10:28:20|10128.15|10128.15|10127.63|10127.63|10128.15|10128.15|10127.63|10127.63|0
1615372110000|2021-03-10 10:28:30|10127.25|10127.25|10127.63|10127.63|10127.63|10127.63|10127.25|10127.25|0
1615372120000|2021-03-10 10:28:40|10126.91|10126.91|10126.83|10126.83|10126.91|10126.91|10126.67|10126.67|0
1615372130000|2021-03-10 10:28:50|10127.22|10127.22|10127.34|10127.34|10127.61|10127.61|10127.22|10127.22|0
1615372140000|2021-03-10 10:29:00|10127.44|10127.44|10126.32|10126.32|10127.44|10127.44|10126.32|10126.32|0
1615372150000|2021-03-10 10:29:10|10125.54|10125.54|10125.54|10125.54|10125.54|10125.54|10125.54|10125.54|0
1615372160000|2021-03-10 10:29:20|10125.41|10125.41|10125.05|10125.05|10125.54|10125.54|10125.05|10125.05|0
1615372170000|2021-03-10 10:29:30|10125.43|10125.43|10125.6|10125.6|10125.6|10125.6|10125.43|10125.43|0
1615372180000|2021-03-10 10:29:40|10125.43|10125.43|10125.53|10125.53|10125.53|10125.53|10125.4|10125.4|0
1615372190000|2021-03-10 10:29:50|10125.81|10125.81|10125.49|10125.49|10125.81|10125.81|10125.49|10125.49|0
1615372200000|2021-03-10 10:30:00|10125.1|10125.1|10123.42|10123.42|10125.27|10125.27|10123.42|10123.42|0
1615372210000|2021-03-10 10:30:10|10123.28|10123.28|10124.09|10124.09|10124.09|10124.09|10123.28|10123.28|0
1615372220000|2021-03-10 10:30:20|10123.81|10123.81|10121.67|10121.67|10123.81|10123.81|10121.67|10121.67|0
1615372230000|2021-03-10 10:30:30|10121.55|10121.55|10121.55|10121.55|10121.55|10121.55|10121.55|10121.55|0
1615372250000|2021-03-10 10:30:50|10121.38|10121.38|10121.54|10121.54|10121.54|10121.54|10121.38|10121.38|0
1615372260000|2021-03-10 10:31:00|10121.2|10121.2|10120.26|10120.26|10121.2|10121.2|10120.22|10120.22|0
1615372270000|2021-03-10 10:31:10|10120.16|10120.16|10120.16|10120.16|10120.16|10120.16|10120.16|10120.16|0
1615372280000|2021-03-10 10:31:20|10122.51|10122.51|10123.24|10123.24|10123.24|10123.24|10122.51|10122.51|0
1615372290000|2021-03-10 10:31:30|10123.19|10123.19|10123.35|10123.35|10123.35|10123.35|10122.97|10122.97|0
1615372300000|2021-03-10 10:31:40|10123.48|10123.48|10123.45|10123.45|10123.48|10123.48|10123.29|10123.29|0
1615372310000|2021-03-10 10:31:50|10123.56|10123.56|10123.56|10123.56|10123.56|10123.56|10123.56|10123.56|0
1615372320000|2021-03-10 10:32:00|10123.44|10123.44|10123.44|10123.44|10123.44|10123.44|10123.44|10123.44|0
1615372330000|2021-03-10 10:32:10|10123.56|10123.56|10122.89|10122.89|10123.67|10123.67|10122.89|10122.89|0
1615372340000|2021-03-10 10:32:20|10122.77|10122.77|10122.65|10122.65|10122.89|10122.89|10122.65|10122.65|0
1615372350000|2021-03-10 10:32:30|10121.87|10121.87|10121.92|10121.92|10121.92|10121.92|10121.53|10121.53|0
1615372360000|2021-03-10 10:32:40|10122.48|10122.48|10122.48|10122.48|10122.48|10122.48|10122.48|10122.48|0
1615372370000|2021-03-10 10:32:50|10122.29|10122.29|10122.15|10122.15|10122.29|10122.29|10122.15|10122.15|0
1615372380000|2021-03-10 10:33:00|10121.38|10121.38|10120.11|10120.11|10121.38|10121.38|10119.93|10119.93|0
1615372390000|2021-03-10 10:33:10|10120.26|10120.26|10120.26|10120.26|10120.26|10120.26|10120.26|10120.26|0
1615372400000|2021-03-10 10:33:20|10119.48|10119.48|10117.91|10117.91|10119.48|10119.48|10117.91|10117.91|0
1615372410000|2021-03-10 10:33:30|10118.01|10118.01|10118.01|10118.01|10118.01|10118.01|10118.01|10118.01|0
1615372420000|2021-03-10 10:33:40|10118.15|10118.15|10118.15|10118.15|10118.15|10118.15|10118.15|10118.15|0
1615372430000|2021-03-10 10:33:50|10117.96|10117.96|10117.82|10117.82|10117.96|10117.96|10117.45|10117.45|0
1615372440000|2021-03-10 10:34:00|10117.66|10117.66|10117.82|10117.82|10117.82|10117.82|10117.66|10117.66|0
1615372460000|2021-03-10 10:34:20|10117.44|10117.44|10117.28|10117.28|10117.44|10117.44|10117.28|10117.28|0
1615372470000|2021-03-10 10:34:30|10117.19|10117.19|10116.25|10116.25|10117.19|10117.19|10116.25|10116.25|0
1615372480000|2021-03-10 10:34:40|10116.53|10116.53|10116.15|10116.15|10116.53|10116.53|10116.15|10116.15|0
1615372500000|2021-03-10 10:35:00|10116.1|10116.1|10116.1|10116.1|10116.1|10116.1|10116.1|10116.1|0
1615372510000|2021-03-10 10:35:10|10115.78|10115.78|10116.73|10116.73|10116.73|10116.73|10115.78|10115.78|0
1615372520000|2021-03-10 10:35:20|10115.94|10115.94|10114.99|10114.99|10115.94|10115.94|10113.41|10113.41|0
1615372530000|2021-03-10 10:35:30|10115.31|10115.31|10115.31|10115.31|10115.31|10115.31|10115.31|10115.31|0
1615372540000|2021-03-10 10:35:40|10115.41|10115.41|10115.59|10115.59|10115.59|10115.59|10115.41|10115.41|0
1615372550000|2021-03-10 10:35:50|10115.37|10115.37|10114.9|10114.9|10115.37|10115.37|10114.9|10114.9|0
1615372570000|2021-03-10 10:36:10|10115.14|10115.14|10115.14|10115.14|10115.14|10115.14|10115.14|10115.14|0
1615372580000|2021-03-10 10:36:20|10115.53|10115.53|10115.53|10115.53|10115.53|10115.53|10115.53|10115.53|0
1615372600000|2021-03-10 10:36:40|10115.92|10115.92|10115.92|10115.92|10115.92|10115.92|10115.92|10115.92|0
1615372640000|2021-03-10 10:37:20|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|0
1615372650000|2021-03-10 10:37:30|10116.26|10116.26|10116.36|10116.36|10116.36|10116.36|10116.26|10116.26|0
1615372660000|2021-03-10 10:37:40|10116.26|10116.26|10117.43|10117.43|10117.43|10117.43|10116.26|10116.26|0
1615372670000|2021-03-10 10:37:50|10117.82|10117.82|10117.82|10117.82|10117.82|10117.82|10117.82|10117.82|0
1615372680000|2021-03-10 10:38:00|10117.95|10117.95|10118.73|10118.73|10118.73|10118.73|10117.95|10117.95|0
1615372700000|2021-03-10 10:38:20|10118.6|10118.6|10118.87|10118.87|10119.09|10119.09|10118.6|10118.6|0
1615372710000|2021-03-10 10:38:30|10118.79|10118.79|10119|10119|10119.11|10119.11|10118.79|10118.79|0
1615372720000|2021-03-10 10:38:40|10119.35|10119.35|10119.62|10119.62|10119.62|10119.62|10119.35|10119.35|0
1615372730000|2021-03-10 10:38:50|10119.45|10119.45|10119.79|10119.79|10119.79|10119.79|10119.45|10119.45|0
1615372740000|2021-03-10 10:39:00|10119.71|10119.71|10119.03|10119.03|10119.81|10119.81|10119.03|10119.03|0
1615372750000|2021-03-10 10:39:10|10118.95|10118.95|10119.16|10119.16|10119.16|10119.16|10118.95|10118.95|0
1615372760000|2021-03-10 10:39:20|10119.34|10119.34|10119.64|10119.64|10119.64|10119.64|10119.34|10119.34|0
1615372770000|2021-03-10 10:39:30|10119.56|10119.56|10119.72|10119.72|10119.72|10119.72|10119.56|10119.56|0
1615372780000|2021-03-10 10:39:40|10119.55|10119.55|10119.26|10119.26|10119.55|10119.55|10119.26|10119.26|0
1615372790000|2021-03-10 10:39:50|10119.45|10119.45|10119.17|10119.17|10119.95|10119.95|10119.17|10119.17|0
1615372800000|2021-03-10 10:40:00|10119.4|10119.4|10118.66|10118.66|10119.43|10119.43|10118.66|10118.66|0
1615372810000|2021-03-10 10:40:10|10119.05|10119.05|10119.53|10119.53|10119.53|10119.53|10119.05|10119.05|0
1615372820000|2021-03-10 10:40:20|10118.75|10118.75|10119.39|10119.39|10119.53|10119.53|10118.75|10118.75|0
1615372830000|2021-03-10 10:40:30|10119.23|10119.23|10117.68|10117.68|10119.23|10119.23|10117.68|10117.68|0
1615372840000|2021-03-10 10:40:40|10116.89|10116.89|10116.53|10116.53|10116.97|10116.97|10116.53|10116.53|0
1615372850000|2021-03-10 10:40:50|10116.78|10116.78|10117.06|10117.06|10117.06|10117.06|10116.78|10116.78|0
1615372860000|2021-03-10 10:41:00|10116.93|10116.93|10116.93|10116.93|10116.93|10116.93|10116.93|10116.93|0
1615372880000|2021-03-10 10:41:20|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|0
1615372890000|2021-03-10 10:41:30|10116.42|10116.42|10116.42|10116.42|10116.42|10116.42|10116.42|10116.42|0
1615372930000|2021-03-10 10:42:10|10116.25|10116.25|10116.26|10116.26|10116.26|10116.26|10115.69|10115.69|0
1615372950000|2021-03-10 10:42:30|10116.65|10116.65|10116.83|10116.83|10116.83|10116.83|10116.65|10116.65|0
1615372960000|2021-03-10 10:42:40|10116.94|10116.94|10116.55|10116.55|10116.94|10116.94|10116.55|10116.55|0
1615372980000|2021-03-10 10:43:00|10116.34|10116.34|10115.56|10115.56|10116.34|10116.34|10115.56|10115.56|0
1615372990000|2021-03-10 10:43:10|10115.84|10115.84|10116.05|10116.05|10116.14|10116.14|10115.84|10115.84|0
1615373000000|2021-03-10 10:43:20|10115.56|10115.56|10115.74|10115.74|10115.74|10115.74|10115.56|10115.56|0
1615373010000|2021-03-10 10:43:30|10115.83|10115.83|10115.71|10115.71|10115.83|10115.83|10115.71|10115.71|0
1615373020000|2021-03-10 10:43:40|10115.85|10115.85|10115.85|10115.85|10115.85|10115.85|10115.85|10115.85|0
1615373040000|2021-03-10 10:44:00|10116.13|10116.13|10116.52|10116.52|10116.52|10116.52|10116.13|10116.13|0
1615373050000|2021-03-10 10:44:10|10116.64|10116.64|10116.24|10116.24|10116.64|10116.64|10116.24|10116.24|0
1615373070000|2021-03-10 10:44:30|10116.34|10116.34|10116.51|10116.51|10116.51|10116.51|10116.34|10116.34|0
1615373080000|2021-03-10 10:44:40|10116.46|10116.46|10116.62|10116.62|10116.62|10116.62|10116.46|10116.46|0
1615373100000|2021-03-10 10:45:00|10116.44|10116.44|10117.22|10117.22|10117.22|10117.22|10116.44|10116.44|0
1615373110000|2021-03-10 10:45:10|10116.83|10116.83|10116.83|10116.83|10116.83|10116.83|10116.83|10116.83|0
1615373120000|2021-03-10 10:45:20|10117.11|10117.11|10115.85|10115.85|10117.11|10117.11|10115.85|10115.85|0
1615373130000|2021-03-10 10:45:30|10115.6|10115.6|10115.6|10115.6|10115.6|10115.6|10115.6|10115.6|0
1615373140000|2021-03-10 10:45:40|10115.99|10115.99|10115.99|10115.99|10115.99|10115.99|10115.99|10115.99|0
1615373150000|2021-03-10 10:45:50|10115.86|10115.86|10115.86|10115.86|10115.86|10115.86|10115.86|10115.86|0
1615373160000|2021-03-10 10:46:00|10116.65|10116.65|10116.34|10116.34|10116.65|10116.65|10116.26|10116.26|0
1615373170000|2021-03-10 10:46:10|10115.95|10115.95|10116.03|10116.03|10116.03|10116.03|10115.95|10115.95|0
1615373180000|2021-03-10 10:46:20|10116.82|10116.82|10116.99|10116.99|10116.99|10116.99|10116.82|10116.82|0
1615373190000|2021-03-10 10:46:30|10116.82|10116.82|10117.28|10117.28|10117.28|10117.28|10116.77|10116.77|0
1615373200000|2021-03-10 10:46:40|10117.17|10117.17|10117.95|10117.95|10117.95|10117.95|10117.17|10117.17|0
1615373220000|2021-03-10 10:47:00|10117.16|10117.16|10117.35|10117.35|10117.35|10117.35|10117.16|10117.16|0
1615373230000|2021-03-10 10:47:10|10117.46|10117.46|10117.46|10117.46|10117.46|10117.46|10117.46|10117.46|0
1615373240000|2021-03-10 10:47:20|10117.63|10117.63|10118.1|10118.1|10118.41|10118.41|10117.63|10117.63|0
1615373260000|2021-03-10 10:47:40|10118.23|10118.23|10118.27|10118.27|10118.35|10118.35|10118.23|10118.23|0
1615373270000|2021-03-10 10:47:50|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|0
1615373280000|2021-03-10 10:48:00|10118.01|10118.01|10118.01|10118.01|10118.01|10118.01|10118.01|10118.01|0
1615373290000|2021-03-10 10:48:10|10118.22|10118.22|10118.55|10118.55|10118.55|10118.55|10118.22|10118.22|0
1615373310000|2021-03-10 10:48:30|10118.16|10118.16|10118.06|10118.06|10118.16|10118.16|10117.89|10117.89|0
1615373330000|2021-03-10 10:48:50|10118.22|10118.22|10118.33|10118.33|10118.33|10118.33|10118.22|10118.22|0
1615373340000|2021-03-10 10:49:00|10119.11|10119.11|10119.11|10119.11|10119.11|10119.11|10119.11|10119.11|0
1615373350000|2021-03-10 10:49:10|10119.9|10119.9|10119.9|10119.9|10119.9|10119.9|10119.9|10119.9|0
1615373360000|2021-03-10 10:49:20|10120.67|10120.67|10120.67|10120.67|10120.67|10120.67|10120.67|10120.67|0
1615373370000|2021-03-10 10:49:30|10120.89|10120.89|10120.89|10120.89|10120.89|10120.89|10120.89|10120.89|0
1615373390000|2021-03-10 10:49:50|10120.76|10120.76|10119.08|10119.08|10120.76|10120.76|10118.7|10118.7|0
1615373410000|2021-03-10 10:50:10|10119.25|10119.25|10119.25|10119.25|10119.25|10119.25|10119.25|10119.25|0
1615373420000|2021-03-10 10:50:20|10118.87|10118.87|10117.99|10117.99|10118.87|10118.87|10117.99|10117.99|0
1615373440000|2021-03-10 10:50:40|10117.67|10117.67|10117.67|10117.67|10117.67|10117.67|10117.67|10117.67|0
1615373450000|2021-03-10 10:50:50|10117.39|10117.39|10116.73|10116.73|10117.39|10117.39|10116.73|10116.73|0
1615373460000|2021-03-10 10:51:00|10115.55|10115.55|10114.93|10114.93|10116.16|10116.16|10114.77|10114.77|0
1615373470000|2021-03-10 10:51:10|10115.03|10115.03|10114.76|10114.76|10115.03|10115.03|10114.76|10114.76|0
1615373480000|2021-03-10 10:51:20|10114.89|10114.89|10114.62|10114.62|10115.01|10115.01|10114.62|10114.62|0
1615373500000|2021-03-10 10:51:40|10114.23|10114.23|10114.37|10114.37|10114.37|10114.37|10114.23|10114.23|0
1615373520000|2021-03-10 10:52:00|10113.59|10113.59|10113.04|10113.04|10113.59|10113.59|10113.04|10113.04|0
1615373530000|2021-03-10 10:52:10|10112.88|10112.88|10112.88|10112.88|10112.88|10112.88|10112.72|10112.72|0
1615373570000|2021-03-10 10:52:50|10113.2|10113.2|10112.88|10112.88|10113.2|10113.2|10112.88|10112.88|0
1615373580000|2021-03-10 10:53:00|10113.27|10113.27|10113.27|10113.27|10113.27|10113.27|10113.27|10113.27|0
1615373590000|2021-03-10 10:53:10|10113.02|10113.02|10113.27|10113.27|10113.27|10113.27|10113.02|10113.02|0
1615373600000|2021-03-10 10:53:20|10113.66|10113.66|10113.66|10113.66|10113.66|10113.66|10113.66|10113.66|0
1615373610000|2021-03-10 10:53:30|10113.5|10113.5|10114.56|10114.56|10114.56|10114.56|10113.5|10113.5|0
1615373620000|2021-03-10 10:53:40|10115.35|10115.35|10115.74|10115.74|10116.12|10116.12|10115.35|10115.35|0
1615373630000|2021-03-10 10:53:50|10116.51|10116.51|10116.87|10116.87|10116.87|10116.87|10116.51|10116.51|0
1615373640000|2021-03-10 10:54:00|10116.79|10116.79|10116.37|10116.37|10116.79|10116.79|10116.37|10116.37|0
1615373650000|2021-03-10 10:54:10|10116.21|10116.21|10114.94|10114.94|10116.21|10116.21|10114.94|10114.94|0
1615373660000|2021-03-10 10:54:20|10114.77|10114.77|10114.45|10114.45|10114.78|10114.78|10114.11|10114.11|0
1615373670000|2021-03-10 10:54:30|10114.61|10114.61|10114.89|10114.89|10114.89|10114.89|10114.61|10114.61|0
1615373680000|2021-03-10 10:54:40|10115.28|10115.28|10115.67|10115.67|10115.67|10115.67|10115.28|10115.28|0
1615373690000|2021-03-10 10:54:50|10115.77|10115.77|10115.77|10115.77|10115.77|10115.77|10115.77|10115.77|0
1615373700000|2021-03-10 10:55:00|10115.84|10115.84|10115.76|10115.76|10115.84|10115.84|10115.76|10115.76|0
1615373710000|2021-03-10 10:55:10|10115.72|10115.72|10115.24|10115.24|10115.72|10115.72|10115.24|10115.24|0
1615373720000|2021-03-10 10:55:20|10115.11|10115.11|10115.3|10115.3|10115.42|10115.42|10115.11|10115.11|0
1615373730000|2021-03-10 10:55:30|10115.58|10115.58|10115.58|10115.58|10115.58|10115.58|10115.58|10115.58|0
1615373760000|2021-03-10 10:56:00|10115.71|10115.71|10115.71|10115.71|10115.71|10115.71|10115.71|10115.71|0
1615373770000|2021-03-10 10:56:10|10115.87|10115.87|10116.13|10116.13|10116.26|10116.26|10115.87|10115.87|0
1615373780000|2021-03-10 10:56:20|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|0
1615373790000|2021-03-10 10:56:30|10116.44|10116.44|10116.19|10116.19|10116.44|10116.44|10116.19|10116.19|0
1615373800000|2021-03-10 10:56:40|10116.44|10116.44|10116.83|10116.83|10116.83|10116.83|10116.44|10116.44|0
1615373810000|2021-03-10 10:56:50|10117.01|10117.01|10117.01|10117.01|10117.01|10117.01|10117.01|10117.01|0
1615373820000|2021-03-10 10:57:00|10117.13|10117.13|10117.47|10117.47|10117.47|10117.47|10117.13|10117.13|0
1615373830000|2021-03-10 10:57:10|10117.59|10117.59|10117.47|10117.47|10117.59|10117.59|10117.47|10117.47|0
1615373840000|2021-03-10 10:57:20|10117.84|10117.84|10117.84|10117.84|10117.84|10117.84|10117.84|10117.84|0
1615373850000|2021-03-10 10:57:30|10117.97|10117.97|10117.97|10117.97|10117.97|10117.97|10117.97|10117.97|0
1615373860000|2021-03-10 10:57:40|10118.36|10118.36|10118.36|10118.36|10118.36|10118.36|10118.36|10118.36|0
1615373880000|2021-03-10 10:58:00|10117.59|10117.59|10117.2|10117.2|10117.59|10117.59|10117.2|10117.2|0
1615373920000|2021-03-10 10:58:40|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|10115.62|10115.62|0
1615373930000|2021-03-10 10:58:50|10116.89|10116.89|10116.89|10116.89|10116.89|10116.89|10116.89|10116.89|0
1615373950000|2021-03-10 10:59:10|10117.02|10117.02|10117.27|10117.27|10117.27|10117.27|10117.02|10117.02|0
1615373980000|2021-03-10 10:59:40|10117.3|10117.3|10117.13|10117.13|10117.34|10117.34|10117.13|10117.13|0
1615373990000|2021-03-10 10:59:50|10117.91|10117.91|10118.5|10118.5|10118.5|10118.5|10117.33|10117.33|0
1615374000000|2021-03-10 11:00:00|10118.89|10118.89|10119.96|10119.96|10120.84|10120.84|10118.89|10118.89|0
1615374010000|2021-03-10 11:00:10|10120.35|10120.35|10120.42|10120.42|10121.13|10121.13|10120.35|10120.35|0
1615374020000|2021-03-10 11:00:20|10119.08|10119.08|10120.08|10120.08|10120.08|10120.08|10118.29|10118.29|0
1615374030000|2021-03-10 11:00:30|10120.36|10120.36|10120.75|10120.75|10120.75|10120.75|10120.36|10120.36|0
1615374050000|2021-03-10 11:00:50|10120.88|10120.88|10121.27|10121.27|10121.27|10121.27|10120.88|10120.88|0
1615374070000|2021-03-10 11:01:10|10121.08|10121.08|10120.84|10120.84|10121.08|10121.08|10120.84|10120.84|0
1615374080000|2021-03-10 11:01:20|10120.76|10120.76|10120.71|10120.71|10120.76|10120.76|10120.71|10120.71|0
1615374090000|2021-03-10 11:01:30|10120.6|10120.6|10121.02|10121.02|10121.02|10121.02|10120.6|10120.6|0
1615374110000|2021-03-10 11:01:50|10120.7|10120.7|10120.76|10120.76|10120.76|10120.76|10120.42|10120.42|0
1615374120000|2021-03-10 11:02:00|10121.15|10121.15|10121.25|10121.25|10121.25|10121.25|10121.15|10121.15|0
1615374160000|2021-03-10 11:02:40|10121.11|10121.11|10121.11|10121.11|10121.11|10121.11|10121.11|10121.11|0
1615374170000|2021-03-10 11:02:50|10121.25|10121.25|10121.25|10121.25|10121.25|10121.25|10121.25|10121.25|0
1615374180000|2021-03-10 11:03:00|10121.64|10121.64|10122.2|10122.2|10122.2|10122.2|10121.64|10121.64|0
1615374190000|2021-03-10 11:03:10|10122.41|10122.41|10122.41|10122.41|10122.41|10122.41|10122.41|10122.41|0
1615374210000|2021-03-10 11:03:30|10122.58|10122.58|10122.58|10122.58|10122.58|10122.58|10122.58|10122.58|0
1615374220000|2021-03-10 11:03:40|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|10122.2|0
1615374230000|2021-03-10 11:03:50|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|10122.28|0
1615374240000|2021-03-10 11:04:00|10122.2|10122.2|10122.4|10122.4|10122.4|10122.4|10121.92|10121.92|0
1615374250000|2021-03-10 11:04:10|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|0
1615374260000|2021-03-10 11:04:20|10121.81|10121.81|10121.48|10121.48|10121.81|10121.81|10121.48|10121.48|0
1615374270000|2021-03-10 11:04:30|10121.32|10121.32|10121.16|10121.16|10121.32|10121.32|10121.16|10121.16|0
1615374300000|2021-03-10 11:05:00|10120.95|10120.95|10121.11|10121.11|10121.11|10121.11|10120.95|10120.95|0
1615374310000|2021-03-10 11:05:10|10121.21|10121.21|10121.33|10121.33|10121.33|10121.33|10121.21|10121.21|0
1615374320000|2021-03-10 11:05:20|10121.5|10121.5|10121.5|10121.5|10121.5|10121.5|10121.5|10121.5|0
1615374340000|2021-03-10 11:05:40|10120.72|10120.72|10120.72|10120.72|10120.72|10120.72|10120.72|10120.72|0
1615374350000|2021-03-10 11:05:50|10120.48|10120.48|10120.56|10120.56|10120.56|10120.56|10120.48|10120.48|0
1615374360000|2021-03-10 11:06:00|10120.4|10120.4|10120.24|10120.24|10120.4|10120.4|10120.24|10120.24|0
1615374370000|2021-03-10 11:06:10|10119.92|10119.92|10121.24|10121.24|10121.24|10121.24|10119.92|10119.92|0
1615374380000|2021-03-10 11:06:20|10120.76|10120.76|10120.68|10120.68|10120.76|10120.76|10120.68|10120.68|0
1615374390000|2021-03-10 11:06:30|10121.08|10121.08|10121.08|10121.08|10121.08|10121.08|10121.08|10121.08|0
1615374400000|2021-03-10 11:06:40|10121.23|10121.23|10121.61|10121.61|10121.69|10121.69|10121.23|10121.23|0
1615374410000|2021-03-10 11:06:50|10121.37|10121.37|10121.24|10121.24|10121.61|10121.61|10121.24|10121.24|0
1615374420000|2021-03-10 11:07:00|10120.08|10120.08|10121.24|10121.24|10121.24|10121.24|10120.08|10120.08|0
1615374430000|2021-03-10 11:07:10|10121.16|10121.16|10121.95|10121.95|10121.95|10121.95|10121.16|10121.16|0
1615374440000|2021-03-10 11:07:20|10121.74|10121.74|10120.96|10120.96|10121.74|10121.74|10120.96|10120.96|0
1615374480000|2021-03-10 11:08:00|10120.83|10120.83|10121.09|10121.09|10121.22|10121.22|10120.83|10120.83|0
1615374490000|2021-03-10 11:08:10|10120.7|10120.7|10120.32|10120.32|10120.7|10120.7|10120.32|10120.32|0
1615374500000|2021-03-10 11:08:20|10120.48|10120.48|10120.32|10120.32|10120.48|10120.48|10120.16|10120.16|0
1615374510000|2021-03-10 11:08:30|10120.13|10120.13|10120.11|10120.11|10120.13|10120.13|10119.94|10119.94|0
1615374520000|2021-03-10 11:08:40|10120.9|10120.9|10123.92|10123.92|10124.09|10124.09|10120.9|10120.9|0
1615374530000|2021-03-10 11:08:50|10124.31|10124.31|10125.12|10125.12|10125.14|10125.14|10124.31|10124.31|0
1615374540000|2021-03-10 11:09:00|10125.32|10125.32|10127.6|10127.6|10127.6|10127.6|10125.32|10125.32|0
1615374570000|2021-03-10 11:09:30|10127.99|10127.99|10129.49|10129.49|10129.79|10129.79|10127.99|10127.99|0
1615374580000|2021-03-10 11:09:40|10129.36|10129.36|10130.01|10130.01|10130.01|10130.01|10129.22|10129.22|0
1615374590000|2021-03-10 11:09:50|10129.62|10129.62|10129.62|10129.62|10129.62|10129.62|10129.62|10129.62|0
1615374610000|2021-03-10 11:10:10|10129.5|10129.5|10129.6|10129.6|10129.6|10129.6|10129.5|10129.5|0
1615374620000|2021-03-10 11:10:20|10129.53|10129.53|10129.22|10129.22|10129.53|10129.53|10129.22|10129.22|0
1615374640000|2021-03-10 11:10:40|10129.43|10129.43|10129.66|10129.66|10129.66|10129.66|10129.32|10129.32|0
1615374670000|2021-03-10 11:11:10|10129.76|10129.76|10130.69|10130.69|10130.69|10130.69|10129.76|10129.76|0
1615374680000|2021-03-10 11:11:20|10130.5|10130.5|10130.25|10130.25|10130.5|10130.5|10130.25|10130.25|0
1615374750000|2021-03-10 11:12:30|10130.42|10130.42|10130.5|10130.5|10130.51|10130.51|10130.35|10130.35|0
1615374760000|2021-03-10 11:12:40|10130.89|10130.89|10129.92|10129.92|10130.89|10130.89|10129.92|10129.92|0
1615374780000|2021-03-10 11:13:00|10129.67|10129.67|10129.41|10129.41|10129.8|10129.8|10129.02|10129.02|0
1615374790000|2021-03-10 11:13:10|10129.49|10129.49|10129.49|10129.49|10129.49|10129.49|10129.49|10129.49|0
1615374800000|2021-03-10 11:13:20|10129.62|10129.62|10129.12|10129.12|10129.62|10129.62|10129.01|10129.01|0
1615374810000|2021-03-10 11:13:30|10129.24|10129.24|10129.24|10129.24|10129.24|10129.24|10129.24|10129.24|0
1615374820000|2021-03-10 11:13:40|10129.19|10129.19|10127.78|10127.78|10129.19|10129.19|10127.78|10127.78|0
1615374830000|2021-03-10 11:13:50|10127.91|10127.91|10127.91|10127.91|10128.01|10128.01|10127.91|10127.91|0
1615374840000|2021-03-10 11:14:00|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|0
1615374850000|2021-03-10 11:14:10|10128.48|10128.48|10128.35|10128.35|10128.48|10128.48|10128.31|10128.31|0
1615374860000|2021-03-10 11:14:20|10127.79|10127.79|10127.98|10127.98|10127.98|10127.98|10127.79|10127.79|0
1615374870000|2021-03-10 11:14:30|10127.81|10127.81|10127.66|10127.66|10127.98|10127.98|10127.66|10127.66|0
1615374910000|2021-03-10 11:15:10|10127.26|10127.26|10127.26|10127.26|10127.26|10127.26|10127.26|10127.26|0
1615374920000|2021-03-10 11:15:20|10126.49|10126.49|10126.49|10126.49|10126.49|10126.49|10126.49|10126.49|0
1615374930000|2021-03-10 11:15:30|10126.35|10126.35|10125.23|10125.23|10126.35|10126.35|10125.23|10125.23|0
1615374940000|2021-03-10 11:15:40|10125.4|10125.4|10125.4|10125.4|10125.4|10125.4|10125.4|10125.4|0
1615374950000|2021-03-10 11:15:50|10125.68|10125.68|10125.68|10125.68|10125.68|10125.68|10125.68|10125.68|0
1615374960000|2021-03-10 11:16:00|10125.85|10125.85|10125.64|10125.64|10125.85|10125.85|10125.64|10125.64|0
1615374970000|2021-03-10 11:16:10|10125.56|10125.56|10125.72|10125.72|10125.72|10125.72|10125.56|10125.56|0
1615374980000|2021-03-10 11:16:20|10125.89|10125.89|10126.43|10126.43|10126.43|10126.43|10125.89|10125.89|0
1615374990000|2021-03-10 11:16:30|10126.37|10126.37|10126.72|10126.72|10126.72|10126.72|10126.37|10126.37|0
1615375030000|2021-03-10 11:17:10|10126.51|10126.51|10126.51|10126.51|10126.51|10126.51|10126.51|10126.51|0
1615375040000|2021-03-10 11:17:20|10126.68|10126.68|10126.47|10126.47|10126.85|10126.85|10126.47|10126.47|0
1615375060000|2021-03-10 11:17:40|10125.69|10125.69|10125.5|10125.5|10125.9|10125.9|10125.5|10125.5|0
1615375090000|2021-03-10 11:18:10|10125.38|10125.38|10125|10125|10125.38|10125.38|10125|10125|0
1615375110000|2021-03-10 11:18:30|10125.11|10125.11|10125.15|10125.15|10125.15|10125.15|10124.98|10124.98|0
1615375130000|2021-03-10 11:18:50|10125.09|10125.09|10124.58|10124.58|10125.09|10125.09|10124.58|10124.58|0
1615375140000|2021-03-10 11:19:00|10124.97|10124.97|10124.93|10124.93|10124.97|10124.97|10124.68|10124.68|0
1615375150000|2021-03-10 11:19:10|10124.79|10124.79|10124.58|10124.58|10124.79|10124.79|10124.37|10124.37|0
1615375160000|2021-03-10 11:19:20|10124.75|10124.75|10124.75|10124.75|10124.75|10124.75|10124.75|10124.75|0
1615375170000|2021-03-10 11:19:30|10124.58|10124.58|10124.58|10124.58|10124.58|10124.58|10124.58|10124.58|0
1615375180000|2021-03-10 11:19:40|10123.8|10123.8|10124.12|10124.12|10124.12|10124.12|10123.8|10123.8|0
1615375190000|2021-03-10 11:19:50|10123.73|10123.73|10123.73|10123.73|10123.73|10123.73|10123.73|10123.73|0
1615375200000|2021-03-10 11:20:00|10123.52|10123.52|10123.6|10123.6|10123.68|10123.68|10123.35|10123.35|0
1615375220000|2021-03-10 11:20:20|10122.72|10122.72|10121.77|10121.77|10122.72|10122.72|10121.77|10121.77|0
1615375230000|2021-03-10 11:20:30|10121.58|10121.58|10121.58|10121.58|10121.58|10121.58|10121.58|10121.58|0
1615375240000|2021-03-10 11:20:40|10121.33|10121.33|10118.45|10118.45|10121.33|10121.33|10118.45|10118.45|0
1615375250000|2021-03-10 11:20:50|10118.4|10118.4|10117.62|10117.62|10118.4|10118.4|10117.62|10117.62|0
1615375260000|2021-03-10 11:21:00|10114.5|10114.5|10115.07|10115.07|10115.07|10115.07|10114.29|10114.29|0
1615375270000|2021-03-10 11:21:10|10115.85|10115.85|10118.5|10118.5|10118.5|10118.5|10115.12|10115.12|0
1615375280000|2021-03-10 11:21:20|10118.6|10118.6|10118.65|10118.65|10118.65|10118.65|10118.55|10118.55|0
1615375290000|2021-03-10 11:21:30|10118.73|10118.73|10118.63|10118.63|10118.73|10118.73|10118.63|10118.63|0
1615375300000|2021-03-10 11:21:40|10118.9|10118.9|10118.9|10118.9|10118.9|10118.9|10118.9|10118.9|0
1615375310000|2021-03-10 11:21:50|10118.71|10118.71|10118.71|10118.71|10118.71|10118.71|10118.71|10118.71|0
1615375320000|2021-03-10 11:22:00|10117.93|10117.93|10117.15|10117.15|10117.93|10117.93|10117.15|10117.15|0
1615375330000|2021-03-10 11:22:10|10117.36|10117.36|10115.84|10115.84|10117.36|10117.36|10115.84|10115.84|0
1615375350000|2021-03-10 11:22:30|10115.5|10115.5|10115.82|10115.82|10115.82|10115.82|10115.5|10115.5|0
1615375360000|2021-03-10 11:22:40|10115.7|10115.7|10115.7|10115.7|10115.7|10115.7|10115.7|10115.7|0
1615375370000|2021-03-10 11:22:50|10115.32|10115.32|10115.45|10115.45|10115.45|10115.45|10115.32|10115.32|0
1615375380000|2021-03-10 11:23:00|10115.21|10115.21|10115.1|10115.1|10115.21|10115.21|10115.1|10115.1|0
1615375390000|2021-03-10 11:23:10|10114.83|10114.83|10114.14|10114.14|10114.83|10114.83|10114.14|10114.14|0
1615375400000|2021-03-10 11:23:20|10113.93|10113.93|10113.83|10113.83|10113.93|10113.93|10113.83|10113.83|0
1615375410000|2021-03-10 11:23:30|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|0
1615375430000|2021-03-10 11:23:50|10113.6|10113.6|10113.6|10113.6|10113.6|10113.6|10113.6|10113.6|0
1615375440000|2021-03-10 11:24:00|10113.41|10113.41|10113.59|10113.59|10113.59|10113.59|10113.16|10113.16|0
1615375460000|2021-03-10 11:24:20|10113.27|10113.27|10112.47|10112.47|10113.27|10113.27|10112.47|10112.47|0
1615375470000|2021-03-10 11:24:30|10112.58|10112.58|10112.36|10112.36|10112.58|10112.58|10112.23|10112.23|0
1615375480000|2021-03-10 11:24:40|10111.97|10111.97|10111.97|10111.97|10111.97|10111.97|10111.97|10111.97|0
1615375500000|2021-03-10 11:25:00|10111.69|10111.69|10110.99|10110.99|10111.69|10111.69|10110.99|10110.99|0
1615375510000|2021-03-10 11:25:10|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|0
1615375520000|2021-03-10 11:25:20|10110.94|10110.94|10111.47|10111.47|10111.57|10111.57|10110.94|10110.94|0
1615375530000|2021-03-10 11:25:30|10111.59|10111.59|10111.72|10111.72|10111.72|10111.72|10111.59|10111.59|0
1615375540000|2021-03-10 11:25:40|10111.61|10111.61|10111.61|10111.61|10111.61|10111.61|10111.61|10111.61|0
1615375550000|2021-03-10 11:25:50|10111.23|10111.23|10108.92|10108.92|10111.23|10111.23|10108.92|10108.92|0
1615375560000|2021-03-10 11:26:00|10109.24|10109.24|10109.34|10109.34|10109.34|10109.34|10109.24|10109.24|0
1615375570000|2021-03-10 11:26:10|10109.55|10109.55|10109.55|10109.55|10109.55|10109.55|10109.55|10109.55|0
1615375580000|2021-03-10 11:26:20|10109.76|10109.76|10109.76|10109.76|10109.76|10109.76|10109.76|10109.76|0
1615375590000|2021-03-10 11:26:30|10109.37|10109.37|10109.37|10109.37|10109.37|10109.37|10109.37|10109.37|0
1615375600000|2021-03-10 11:26:40|10109.47|10109.47|10109.47|10109.47|10109.47|10109.47|10109.47|10109.47|0
1615375610000|2021-03-10 11:26:50|10109.28|10109.28|10108.36|10108.36|10109.28|10109.28|10108.36|10108.36|0
1615375620000|2021-03-10 11:27:00|10107.72|10107.72|10103.31|10103.31|10107.72|10107.72|10103.31|10103.31|0
1615375630000|2021-03-10 11:27:10|10103.03|10103.03|10101.86|10101.86|10103.03|10103.03|10101.86|10101.86|0
1615375640000|2021-03-10 11:27:20|10101.7|10101.7|10100.84|10100.84|10101.78|10101.78|10100.84|10100.84|0
1615375650000|2021-03-10 11:27:30|10100.78|10100.78|10100.76|10100.76|10101.17|10101.17|10100.76|10100.76|0
1615375660000|2021-03-10 11:27:40|10100.28|10100.28|10101.17|10101.17|10101.17|10101.17|10100.08|10100.08|0
1615375680000|2021-03-10 11:28:00|10101.03|10101.03|10100.9|10100.9|10101.03|10101.03|10100.9|10100.9|0
1615375700000|2021-03-10 11:28:20|10100.73|10100.73|10100.73|10100.73|10100.73|10100.73|10100.73|10100.73|0
1615375710000|2021-03-10 11:28:30|10100.64|10100.64|10100.64|10100.64|10100.64|10100.64|10100.64|10100.64|0
1615375720000|2021-03-10 11:28:40|10100.56|10100.56|10100.56|10100.56|10100.56|10100.56|10100.56|10100.56|0
1615375730000|2021-03-10 11:28:50|10099.78|10099.78|10099.78|10099.78|10099.78|10099.78|10099.78|10099.78|0
1615375740000|2021-03-10 11:29:00|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|0
1615375760000|2021-03-10 11:29:20|10099.76|10099.76|10099.76|10099.76|10099.76|10099.76|10099.76|10099.76|0
1615375770000|2021-03-10 11:29:30|10100.15|10100.15|10100.15|10100.15|10100.15|10100.15|10099.96|10099.96|0
1615375780000|2021-03-10 11:29:40|10100.54|10100.54|10100.54|10100.54|10100.54|10100.54|10100.54|10100.54|0
1615375790000|2021-03-10 11:29:50|10100.93|10100.93|10100.93|10100.93|10100.93|10100.93|10100.93|10100.93|0
1615375800000|2021-03-10 11:30:00|10100.72|10100.72|10100.72|10100.72|10100.72|10100.72|10100.72|10100.72|0
1615375810000|2021-03-10 11:30:10|10100.84|10100.84|10101.38|10101.38|10101.38|10101.38|10100.84|10100.84|0
1615375820000|2021-03-10 11:30:20|10101.56|10101.56|10101.96|10101.96|10101.96|10101.96|10101.56|10101.56|0
1615375850000|2021-03-10 11:30:50|10101.79|10101.79|10102.18|10102.18|10102.18|10102.18|10101.79|10101.79|0
1615375860000|2021-03-10 11:31:00|10102.97|10102.97|10102.86|10102.86|10102.97|10102.97|10102.69|10102.69|0
1615375900000|2021-03-10 11:31:40|10103.65|10103.65|10103.97|10103.97|10104.13|10104.13|10103.65|10103.65|0
1615375910000|2021-03-10 11:31:50|10104.29|10104.29|10106.37|10106.37|10106.37|10106.37|10104.29|10104.29|0
1615375920000|2021-03-10 11:32:00|10105.58|10105.58|10105.58|10105.58|10105.58|10105.58|10105.58|10105.58|0
1615375930000|2021-03-10 11:32:10|10105.41|10105.41|10105.41|10105.41|10105.41|10105.41|10105.41|10105.41|0
1615375940000|2021-03-10 11:32:20|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|0
1615375950000|2021-03-10 11:32:30|10104.46|10104.46|10104.14|10104.14|10104.46|10104.46|10104.14|10104.14|0
1615375960000|2021-03-10 11:32:40|10103.75|10103.75|10103.75|10103.75|10103.75|10103.75|10103.75|10103.75|0
1615375970000|2021-03-10 11:32:50|10102.97|10102.97|10102.78|10102.78|10102.97|10102.97|10102.78|10102.78|0
1615375990000|2021-03-10 11:33:10|10102.88|10102.88|10102.88|10102.88|10102.88|10102.88|10102.88|10102.88|0
1615376000000|2021-03-10 11:33:20|10103.27|10103.27|10103.38|10103.38|10103.38|10103.38|10103.27|10103.27|0
1615376030000|2021-03-10 11:33:50|10102.59|10102.59|10102.59|10102.59|10102.59|10102.59|10102.59|10102.59|0
1615376040000|2021-03-10 11:34:00|10102.27|10102.27|10102.27|10102.27|10102.27|10102.27|10102.27|10102.27|0
1615376050000|2021-03-10 11:34:10|10102.1|10102.1|10102.14|10102.14|10102.14|10102.14|10102.1|10102.1|0
1615376060000|2021-03-10 11:34:20|10102.08|10102.08|10101.3|10101.3|10102.08|10102.08|10101.3|10101.3|0
1615376070000|2021-03-10 11:34:30|10101.46|10101.46|10101.46|10101.46|10101.46|10101.46|10101.46|10101.46|0
1615376080000|2021-03-10 11:34:40|10101.66|10101.66|10101.66|10101.66|10101.66|10101.66|10101.66|10101.66|0
1615376090000|2021-03-10 11:34:50|10101.6|10101.6|10101.6|10101.6|10101.6|10101.6|10101.6|10101.6|0
1615376100000|2021-03-10 11:35:00|10101.47|10101.47|10101.36|10101.36|10101.47|10101.47|10101.36|10101.36|0
1615376110000|2021-03-10 11:35:10|10101.75|10101.75|10101.75|10101.75|10101.75|10101.75|10101.75|10101.75|0
1615376120000|2021-03-10 11:35:20|10100.97|10100.97|10100.97|10100.97|10100.97|10100.97|10100.97|10100.97|0
1615376130000|2021-03-10 11:35:30|10100.84|10100.84|10100.84|10100.84|10100.84|10100.84|10100.84|10100.84|0
1615376140000|2021-03-10 11:35:40|10100.7|10100.7|10100.46|10100.46|10100.7|10100.7|10100.46|10100.46|0
1615376150000|2021-03-10 11:35:50|10099.68|10099.68|10098.94|10098.94|10099.68|10099.68|10098.94|10098.94|0
1615376160000|2021-03-10 11:36:00|10099.33|10099.33|10099.33|10099.33|10099.33|10099.33|10099.33|10099.33|0
1615376170000|2021-03-10 11:36:10|10099.45|10099.45|10099.84|10099.84|10099.84|10099.84|10099.45|10099.45|0
1615376180000|2021-03-10 11:36:20|10100.63|10100.63|10101.03|10101.03|10101.41|10101.41|10100.63|10100.63|0
1615376190000|2021-03-10 11:36:30|10100.86|10100.86|10100.86|10100.86|10100.86|10100.86|10100.86|10100.86|0
1615376200000|2021-03-10 11:36:40|10101.03|10101.03|10101.63|10101.63|10101.63|10101.63|10101.03|10101.03|0
1615376220000|2021-03-10 11:37:00|10101.88|10101.88|10101.88|10101.88|10101.88|10101.88|10101.88|10101.88|0
1615376230000|2021-03-10 11:37:10|10101.71|10101.71|10101.71|10101.71|10101.71|10101.71|10101.71|10101.71|0
1615376280000|2021-03-10 11:38:00|10102.22|10102.22|10102.22|10102.22|10102.22|10102.22|10102.22|10102.22|0
1615376290000|2021-03-10 11:38:10|10102.05|10102.05|10102.05|10102.05|10102.05|10102.05|10102.05|10102.05|0
1615376300000|2021-03-10 11:38:20|10102.32|10102.32|10102.48|10102.48|10102.48|10102.48|10102.32|10102.32|0
1615376310000|2021-03-10 11:38:30|10103.27|10103.27|10104.56|10104.56|10104.72|10104.72|10103.27|10103.27|0
1615376320000|2021-03-10 11:38:40|10105.38|10105.38|10105.31|10105.31|10105.48|10105.48|10105.31|10105.31|0
1615376330000|2021-03-10 11:38:50|10105.44|10105.44|10105.33|10105.33|10105.44|10105.44|10105.33|10105.33|0
1615376340000|2021-03-10 11:39:00|10105.5|10105.5|10105.5|10105.5|10105.5|10105.5|10105.5|10105.5|0
1615376360000|2021-03-10 11:39:20|10105.02|10105.02|10102.57|10102.57|10105.02|10105.02|10102.57|10102.57|0
1615376370000|2021-03-10 11:39:30|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|0
1615376380000|2021-03-10 11:39:40|10102.63|10102.63|10102.63|10102.63|10102.63|10102.63|10102.63|10102.63|0
1615376400000|2021-03-10 11:40:00|10102.84|10102.84|10100.51|10100.51|10102.84|10102.84|10100.51|10100.51|0
1615376410000|2021-03-10 11:40:10|10100.68|10100.68|10100.24|10100.24|10100.68|10100.68|10100.24|10100.24|0
1615376420000|2021-03-10 11:40:20|10100.62|10100.62|10100.38|10100.38|10100.62|10100.62|10100.38|10100.38|0
1615376430000|2021-03-10 11:40:30|10100.77|10100.77|10101.22|10101.22|10101.59|10101.59|10100.77|10100.77|0
1615376440000|2021-03-10 11:40:40|10101.27|10101.27|10101.33|10101.33|10101.33|10101.33|10101.27|10101.27|0
1615376450000|2021-03-10 11:40:50|10100.16|10100.16|10098.68|10098.68|10100.16|10100.16|10098.68|10098.68|0
1615376460000|2021-03-10 11:41:00|10099.07|10099.07|10098.9|10098.9|10099.07|10099.07|10098.9|10098.9|0
1615376470000|2021-03-10 11:41:10|10099.29|10099.29|10099.29|10099.29|10099.29|10099.29|10099.29|10099.29|0
1615376480000|2021-03-10 11:41:20|10099.42|10099.42|10099.31|10099.31|10099.42|10099.42|10099.31|10099.31|0
1615376490000|2021-03-10 11:41:30|10099.5|10099.5|10099.7|10099.7|10099.89|10099.89|10099.5|10099.5|0
1615376500000|2021-03-10 11:41:40|10100.48|10100.48|10100.48|10100.48|10100.48|10100.48|10100.48|10100.48|0
1615376520000|2021-03-10 11:42:00|10100.34|10100.34|10099.66|10099.66|10100.84|10100.84|10099.66|10099.66|0
1615376530000|2021-03-10 11:42:10|10099.77|10099.77|10099.68|10099.68|10099.79|10099.79|10099.66|10099.66|0
1615376540000|2021-03-10 11:42:20|10100.07|10100.07|10100.07|10100.07|10100.07|10100.07|10100.07|10100.07|0
1615376560000|2021-03-10 11:42:40|10099.75|10099.75|10099.75|10099.75|10099.75|10099.75|10099.75|10099.75|0
1615376570000|2021-03-10 11:42:50|10100.09|10100.09|10100.09|10100.09|10100.09|10100.09|10100.09|10100.09|0
1615376590000|2021-03-10 11:43:10|10100.48|10100.48|10100.58|10100.58|10100.58|10100.58|10100.48|10100.48|0
1615376600000|2021-03-10 11:43:20|10100.64|10100.64|10100.64|10100.64|10100.74|10100.74|10100.64|10100.64|0
1615376610000|2021-03-10 11:43:30|10101.41|10101.41|10101.59|10101.59|10101.59|10101.59|10101.41|10101.41|0
1615376620000|2021-03-10 11:43:40|10101.37|10101.37|10101.27|10101.27|10101.37|10101.37|10101.27|10101.27|0
1615376630000|2021-03-10 11:43:50|10101.21|10101.21|10101.72|10101.72|10101.72|10101.72|10101.21|10101.21|0
1615376640000|2021-03-10 11:44:00|10101.38|10101.38|10101.38|10101.38|10101.55|10101.55|10101.38|10101.38|0
1615376650000|2021-03-10 11:44:10|10100.6|10100.6|10098.53|10098.53|10100.6|10100.6|10098.53|10098.53|0
1615376660000|2021-03-10 11:44:20|10098.7|10098.7|10098.87|10098.87|10098.87|10098.87|10098.7|10098.7|0
1615376670000|2021-03-10 11:44:30|10099.04|10099.04|10098.88|10098.88|10099.04|10099.04|10098.88|10098.88|0
1615376690000|2021-03-10 11:44:50|10098.71|10098.71|10098.82|10098.82|10098.82|10098.82|10098.71|10098.71|0
1615376700000|2021-03-10 11:45:00|10098.72|10098.72|10098.72|10098.72|10098.72|10098.72|10098.72|10098.72|0
1615376710000|2021-03-10 11:45:10|10098.62|10098.62|10098.96|10098.96|10098.96|10098.96|10098.57|10098.57|0
1615376720000|2021-03-10 11:45:20|10098.57|10098.57|10098.17|10098.17|10098.57|10098.57|10098.17|10098.17|0
1615376730000|2021-03-10 11:45:30|10098|10098|10098|10098|10098|10098|10098|10098|0
1615376750000|2021-03-10 11:45:50|10097.97|10097.97|10097.15|10097.15|10097.97|10097.97|10097.15|10097.15|0
1615376770000|2021-03-10 11:46:10|10097.93|10097.93|10099.56|10099.56|10099.95|10099.95|10097.93|10097.93|0
1615376800000|2021-03-10 11:46:40|10099.95|10099.95|10099.95|10099.95|10099.95|10099.95|10099.83|10099.83|0
1615376820000|2021-03-10 11:47:00|10100.11|10100.11|10100.38|10100.38|10100.5|10100.5|10100.11|10100.11|0
1615376830000|2021-03-10 11:47:10|10100.24|10100.24|10098.91|10098.91|10100.24|10100.24|10098.91|10098.91|0
1615376860000|2021-03-10 11:47:40|10099.02|10099.02|10099.02|10099.02|10099.02|10099.02|10099.02|10099.02|0
1615376870000|2021-03-10 11:47:50|10098.91|10098.91|10098.91|10098.91|10098.91|10098.91|10098.83|10098.83|0
1615376890000|2021-03-10 11:48:10|10098.13|10098.13|10098.13|10098.13|10098.13|10098.13|10098.13|10098.13|0
1615376900000|2021-03-10 11:48:20|10097.34|10097.34|10097.06|10097.06|10097.34|10097.34|10097.06|10097.06|0
1615376910000|2021-03-10 11:48:30|10097.23|10097.23|10097.23|10097.23|10097.23|10097.23|10097.23|10097.23|0
1615376920000|2021-03-10 11:48:40|10097.62|10097.62|10097.61|10097.61|10098.4|10098.4|10097.61|10097.61|0
1615376930000|2021-03-10 11:48:50|10096.83|10096.83|10096.37|10096.37|10096.83|10096.83|10096.05|10096.05|0
1615376940000|2021-03-10 11:49:00|10096.76|10096.76|10096.63|10096.63|10096.91|10096.91|10096.63|10096.63|0
1615376970000|2021-03-10 11:49:30|10096.43|10096.43|10096.43|10096.43|10096.43|10096.43|10096.43|10096.43|0
1615376980000|2021-03-10 11:49:40|10096.15|10096.15|10094.99|10094.99|10096.15|10096.15|10094.99|10094.99|0
1615376990000|2021-03-10 11:49:50|10094.82|10094.82|10096.09|10096.09|10096.17|10096.17|10094.82|10094.82|0
1615377000000|2021-03-10 11:50:00|10096.21|10096.21|10096.72|10096.72|10096.72|10096.72|10096.21|10096.21|0
1615377010000|2021-03-10 11:50:10|10095.94|10095.94|10097.51|10097.51|10097.51|10097.51|10095.94|10095.94|0
1615377020000|2021-03-10 11:50:20|10098.29|10098.29|10098.57|10098.57|10098.57|10098.57|10098.29|10098.29|0
1615377030000|2021-03-10 11:50:30|10098.96|10098.96|10098.96|10098.96|10098.96|10098.96|10098.96|10098.96|0
1615377050000|2021-03-10 11:50:50|10099.06|10099.06|10099.06|10099.06|10099.06|10099.06|10099.06|10099.06|0
1615377060000|2021-03-10 11:51:00|10099.55|10099.55|10099.55|10099.55|10099.55|10099.55|10099.55|10099.55|0
1615377070000|2021-03-10 11:51:10|10099.65|10099.65|10100.84|10100.84|10100.84|10100.84|10099.64|10099.64|0
1615377090000|2021-03-10 11:51:30|10101.16|10101.16|10100.72|10100.72|10101.16|10101.16|10100.72|10100.72|0
1615377100000|2021-03-10 11:51:40|10100.66|10100.66|10100.66|10100.66|10100.66|10100.66|10100.66|10100.66|0
1615377110000|2021-03-10 11:51:50|10100.98|10100.98|10100.98|10100.98|10101.31|10101.31|10100.98|10100.98|0
1615377120000|2021-03-10 11:52:00|10101.15|10101.15|10101.26|10101.26|10101.26|10101.26|10101.15|10101.15|0
1615377140000|2021-03-10 11:52:20|10101.1|10101.1|10101.31|10101.31|10101.31|10101.31|10101.1|10101.1|0
1615377150000|2021-03-10 11:52:30|10101.15|10101.15|10100.82|10100.82|10101.15|10101.15|10100.82|10100.82|0
1615377160000|2021-03-10 11:52:40|10100.9|10100.9|10102.14|10102.14|10102.14|10102.14|10100.9|10100.9|0
1615377170000|2021-03-10 11:52:50|10102.3|10102.3|10104.05|10104.05|10104.05|10104.05|10102.3|10102.3|0
1615377180000|2021-03-10 11:53:00|10104.84|10104.84|10104.84|10104.84|10104.84|10104.84|10104.84|10104.84|0
1615377200000|2021-03-10 11:53:20|10104.88|10104.88|10104.88|10104.88|10104.88|10104.88|10104.88|10104.88|0
1615377230000|2021-03-10 11:53:50|10104.11|10104.11|10102.76|10102.76|10104.11|10104.11|10102.76|10102.76|0
1615377240000|2021-03-10 11:54:00|10103.55|10103.55|10103.55|10103.55|10103.55|10103.55|10103.55|10103.55|0
1615377260000|2021-03-10 11:54:20|10104.33|10104.33|10104.33|10104.33|10104.33|10104.33|10104.33|10104.33|0
1615377270000|2021-03-10 11:54:30|10104.43|10104.43|10104.43|10104.43|10104.43|10104.43|10104.43|10104.43|0
1615377280000|2021-03-10 11:54:40|10104.99|10104.99|10104.99|10104.99|10104.99|10104.99|10104.99|10104.99|0
1615377300000|2021-03-10 11:55:00|10105.11|10105.11|10104.98|10104.98|10105.11|10105.11|10104.98|10104.98|0
1615377310000|2021-03-10 11:55:10|10105.11|10105.11|10105.27|10105.27|10105.27|10105.27|10105.11|10105.11|0
1615377330000|2021-03-10 11:55:30|10106.06|10106.06|10106.06|10106.06|10106.06|10106.06|10106.06|10106.06|0
1615377340000|2021-03-10 11:55:40|10106.45|10106.45|10107.09|10107.09|10107.25|10107.25|10106.45|10106.45|0
1615377350000|2021-03-10 11:55:50|10107.88|10107.88|10107.88|10107.88|10107.88|10107.88|10107.88|10107.88|0
1615377360000|2021-03-10 11:56:00|10106.81|10106.81|10106.81|10106.81|10106.81|10106.81|10106.81|10106.81|0
1615377380000|2021-03-10 11:56:20|10106.33|10106.33|10106.33|10106.33|10106.33|10106.33|10106.33|10106.33|0
1615377390000|2021-03-10 11:56:30|10106.61|10106.61|10106.77|10106.77|10106.77|10106.77|10106.61|10106.61|0
1615377420000|2021-03-10 11:57:00|10106.6|10106.6|10106.6|10106.6|10106.6|10106.6|10106.6|10106.6|0
1615377430000|2021-03-10 11:57:10|10106.45|10106.45|10106.58|10106.58|10106.58|10106.58|10106.45|10106.45|0
1615377440000|2021-03-10 11:57:20|10106.77|10106.77|10106.77|10106.77|10106.77|10106.77|10106.77|10106.77|0
1615377450000|2021-03-10 11:57:30|10106.94|10106.94|10106.94|10106.94|10106.94|10106.94|10106.94|10106.94|0
1615377460000|2021-03-10 11:57:40|10106.77|10106.77|10106.99|10106.99|10106.99|10106.99|10106.6|10106.6|0
1615377490000|2021-03-10 11:58:10|10108.05|10108.05|10109.19|10109.19|10109.19|10109.19|10108.05|10108.05|0
1615377500000|2021-03-10 11:58:20|10109.58|10109.58|10110.22|10110.22|10110.22|10110.22|10109.45|10109.45|0
1615377510000|2021-03-10 11:58:30|10111.01|10111.01|10112.31|10112.31|10112.31|10112.31|10111.01|10111.01|0
1615377520000|2021-03-10 11:58:40|10112.44|10112.44|10112.64|10112.64|10112.64|10112.64|10112.44|10112.44|0
1615377530000|2021-03-10 11:58:50|10112.75|10112.75|10112.75|10112.75|10112.75|10112.75|10112.75|10112.75|0
1615377540000|2021-03-10 11:59:00|10112.92|10112.92|10115.19|10115.19|10115.19|10115.19|10112.75|10112.75|0
1615377550000|2021-03-10 11:59:10|10115.45|10115.45|10116.56|10116.56|10116.56|10116.56|10115.45|10115.45|0
1615377560000|2021-03-10 11:59:20|10116.5|10116.5|10116.01|10116.01|10116.5|10116.5|10116.01|10116.01|0
1615377580000|2021-03-10 11:59:40|10116.21|10116.21|10116.27|10116.27|10116.49|10116.49|10116.11|10116.11|0
1615377590000|2021-03-10 11:59:50|10116.07|10116.07|10115.69|10115.69|10116.07|10116.07|10115.69|10115.69|0
1615377600000|2021-03-10 12:00:00|10115.52|10115.52|10116.09|10116.09|10116.33|10116.33|10115.52|10115.52|0
1615377610000|2021-03-10 12:00:10|10116.48|10116.48|10116.86|10116.86|10116.86|10116.86|10116.48|10116.48|0
1615377620000|2021-03-10 12:00:20|10117.64|10117.64|10117.64|10117.64|10117.8|10117.8|10117.64|10117.64|0
1615377630000|2021-03-10 12:00:30|10118.03|10118.03|10118.03|10118.03|10118.03|10118.03|10118.03|10118.03|0
1615377640000|2021-03-10 12:00:40|10117.86|10117.86|10117.86|10117.86|10117.86|10117.86|10117.86|10117.86|0
1615377650000|2021-03-10 12:00:50|10117.96|10117.96|10117.96|10117.96|10117.96|10117.96|10117.96|10117.96|0
1615377660000|2021-03-10 12:01:00|10117.57|10117.57|10117.55|10117.55|10117.65|10117.65|10117.55|10117.55|0
1615377670000|2021-03-10 12:01:10|10117.44|10117.44|10117.34|10117.34|10117.44|10117.44|10117.34|10117.34|0
1615377680000|2021-03-10 12:01:20|10117.29|10117.29|10117.02|10117.02|10117.29|10117.29|10117.02|10117.02|0
1615377690000|2021-03-10 12:01:30|10117.13|10117.13|10117.08|10117.08|10117.13|10117.13|10117.08|10117.08|0
1615377700000|2021-03-10 12:01:40|10116.69|10116.69|10116.08|10116.08|10116.69|10116.69|10116.08|10116.08|0
1615377720000|2021-03-10 12:02:00|10115.97|10115.97|10116.13|10116.13|10116.13|10116.13|10115.97|10115.97|0
1615377730000|2021-03-10 12:02:10|10116.08|10116.08|10116.08|10116.08|10116.08|10116.08|10116.08|10116.08|0
1615377740000|2021-03-10 12:02:20|10116.21|10116.21|10115.43|10115.43|10116.21|10116.21|10115.43|10115.43|0
1615377750000|2021-03-10 12:02:30|10115.47|10115.47|10117.2|10117.2|10117.2|10117.2|10115.47|10115.47|0
1615377760000|2021-03-10 12:02:40|10117.25|10117.25|10117.14|10117.14|10117.25|10117.25|10117.14|10117.14|0
1615377770000|2021-03-10 12:02:50|10117.63|10117.63|10116.99|10116.99|10117.63|10117.63|10116.84|10116.84|0
1615377780000|2021-03-10 12:03:00|10115.82|10115.82|10115.37|10115.37|10115.82|10115.82|10115.37|10115.37|0
1615377790000|2021-03-10 12:03:10|10115.65|10115.65|10115.45|10115.45|10115.65|10115.65|10115.45|10115.45|0
1615377800000|2021-03-10 12:03:20|10115.73|10115.73|10115.73|10115.73|10115.73|10115.73|10115.73|10115.73|0
1615377820000|2021-03-10 12:03:40|10115.57|10115.57|10115.79|10115.79|10115.79|10115.79|10115.24|10115.24|0
1615377830000|2021-03-10 12:03:50|10116.57|10116.57|10115.67|10115.67|10116.57|10116.57|10115.62|10115.62|0
1615377840000|2021-03-10 12:04:00|10116.46|10116.46|10118.65|10118.65|10118.65|10118.65|10116.46|10116.46|0
1615377850000|2021-03-10 12:04:10|10118.26|10118.26|10118.07|10118.07|10118.26|10118.26|10118.07|10118.07|0
1615377870000|2021-03-10 12:04:30|10118.35|10118.35|10118.35|10118.35|10118.35|10118.35|10118.35|10118.35|0
1615377880000|2021-03-10 12:04:40|10118.51|10118.51|10119.16|10119.16|10119.16|10119.16|10118.51|10118.51|0
1615377900000|2021-03-10 12:05:00|10119.35|10119.35|10118.98|10118.98|10119.35|10119.35|10118.98|10118.98|0
1615377910000|2021-03-10 12:05:10|10118.87|10118.87|10119.56|10119.56|10119.56|10119.56|10118.87|10118.87|0
1615377930000|2021-03-10 12:05:30|10118.77|10118.77|10118.23|10118.23|10118.77|10118.77|10118.23|10118.23|0
1615377950000|2021-03-10 12:05:50|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|10118.1|0
1615377960000|2021-03-10 12:06:00|10118.27|10118.27|10118.1|10118.1|10118.27|10118.27|10118.1|10118.1|0
1615378000000|2021-03-10 12:06:40|10117.68|10117.68|10117.89|10117.89|10117.89|10117.89|10117.68|10117.68|0
1615378010000|2021-03-10 12:06:50|10118.28|10118.28|10118.38|10118.38|10118.38|10118.38|10118.28|10118.28|0
1615378020000|2021-03-10 12:07:00|10118.48|10118.48|10117.68|10117.68|10118.48|10118.48|10117.68|10117.68|0
1615378030000|2021-03-10 12:07:10|10116.9|10116.9|10116.73|10116.73|10116.9|10116.9|10116.73|10116.73|0
1615378040000|2021-03-10 12:07:20|10116.84|10116.84|10116.68|10116.68|10116.84|10116.84|10116.68|10116.68|0
1615378050000|2021-03-10 12:07:30|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|0
1615378060000|2021-03-10 12:07:40|10116.65|10116.65|10116.65|10116.65|10116.65|10116.65|10116.65|10116.65|0
1615378100000|2021-03-10 12:08:20|10116.78|10116.78|10117.56|10117.56|10117.56|10117.56|10116.78|10116.78|0
1615378110000|2021-03-10 12:08:30|10118.35|10118.35|10118.63|10118.63|10118.63|10118.63|10118.35|10118.35|0
1615378120000|2021-03-10 12:08:40|10118.64|10118.64|10118.81|10118.81|10118.81|10118.81|10118.64|10118.64|0
1615378170000|2021-03-10 12:09:30|10118.64|10118.64|10118.61|10118.61|10118.64|10118.64|10118.47|10118.47|0
1615378180000|2021-03-10 12:09:40|10118.74|10118.74|10119.89|10119.89|10119.9|10119.9|10118.74|10118.74|0
1615378190000|2021-03-10 12:09:50|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|0
1615378200000|2021-03-10 12:10:00|10121.2|10121.2|10119.87|10119.87|10121.2|10121.2|10119.75|10119.75|0
1615378210000|2021-03-10 12:10:10|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|0
1615378220000|2021-03-10 12:10:20|10120.07|10120.07|10120.07|10120.07|10120.07|10120.07|10120.07|10120.07|0
1615378230000|2021-03-10 12:10:30|10119.97|10119.97|10119.97|10119.97|10119.97|10119.97|10119.97|10119.97|0
1615378240000|2021-03-10 12:10:40|10120.02|10120.02|10119.62|10119.62|10120.02|10120.02|10119.62|10119.62|0
1615378250000|2021-03-10 12:10:50|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|0
1615378280000|2021-03-10 12:11:20|10119.86|10119.86|10119.86|10119.86|10120.03|10120.03|10119.86|10119.86|0
1615378300000|2021-03-10 12:11:40|10120.64|10120.64|10119.86|10119.86|10120.64|10120.64|10119.86|10119.86|0
1615378310000|2021-03-10 12:11:50|10119.73|10119.73|10119.73|10119.73|10119.73|10119.73|10119.73|10119.73|0
1615378320000|2021-03-10 12:12:00|10119.64|10119.64|10119.31|10119.31|10119.64|10119.64|10119.31|10119.31|0
1615378350000|2021-03-10 12:12:30|10120.09|10120.09|10120.09|10120.09|10120.09|10120.09|10120.09|10120.09|0
1615378360000|2021-03-10 12:12:40|10120.19|10120.19|10120.32|10120.32|10120.51|10120.51|10120.19|10120.19|0
1615378370000|2021-03-10 12:12:50|10121.9|10121.9|10122.18|10122.18|10122.68|10122.68|10121.9|10121.9|0
1615378380000|2021-03-10 12:13:00|10121.8|10121.8|10121.88|10121.88|10121.88|10121.88|10121.8|10121.8|0
1615378390000|2021-03-10 12:13:10|10121.49|10121.49|10120.32|10120.32|10121.49|10121.49|10120.32|10120.32|0
1615378400000|2021-03-10 12:13:20|10120.49|10120.49|10120.49|10120.49|10120.49|10120.49|10120.49|10120.49|0
1615378410000|2021-03-10 12:13:30|10119.7|10119.7|10119.75|10119.75|10119.75|10119.75|10119.7|10119.7|0
1615378470000|2021-03-10 12:14:30|10121.32|10121.32|10121.32|10121.32|10121.32|10121.32|10121.32|10121.32|0
1615378480000|2021-03-10 12:14:40|10121.24|10121.24|10121.24|10121.24|10121.24|10121.24|10121.24|10121.24|0
1615378490000|2021-03-10 12:14:50|10121.58|10121.58|10121.58|10121.58|10121.58|10121.58|10121.58|10121.58|0
1615378500000|2021-03-10 12:15:00|10122.37|10122.37|10123.47|10123.47|10123.47|10123.47|10122.37|10122.37|0
1615378510000|2021-03-10 12:15:10|10124.26|10124.26|10125.45|10125.45|10125.45|10125.45|10124.26|10124.26|0
1615378520000|2021-03-10 12:15:20|10125.61|10125.61|10126|10126|10126|10126|10125.61|10125.61|0
1615378530000|2021-03-10 12:15:30|10126.2|10126.2|10126.33|10126.33|10126.33|10126.33|10126.2|10126.2|0
1615378550000|2021-03-10 12:15:50|10126.67|10126.67|10126.5|10126.5|10126.67|10126.67|10126.5|10126.5|0
1615378560000|2021-03-10 12:16:00|10126.18|10126.18|10126.18|10126.18|10126.18|10126.18|10126.18|10126.18|0
1615378570000|2021-03-10 12:16:10|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|0
1615378580000|2021-03-10 12:16:20|10126.85|10126.85|10126.46|10126.46|10126.85|10126.85|10126.46|10126.46|0
1615378600000|2021-03-10 12:16:40|10126.44|10126.44|10126.44|10126.44|10126.44|10126.44|10126.44|10126.44|0
1615378610000|2021-03-10 12:16:50|10126.35|10126.35|10126.98|10126.98|10126.98|10126.98|10126.35|10126.35|0
1615378620000|2021-03-10 12:17:00|10126.59|10126.59|10126.8|10126.8|10127.98|10127.98|10126.59|10126.59|0
1615378630000|2021-03-10 12:17:10|10127.59|10127.59|10127.07|10127.07|10127.59|10127.59|10127.07|10127.07|0
1615378650000|2021-03-10 12:17:30|10126.68|10126.68|10126.52|10126.52|10126.68|10126.68|10126.4|10126.4|0
1615378670000|2021-03-10 12:17:50|10126.33|10126.33|10126.33|10126.33|10126.33|10126.33|10126.33|10126.33|0
1615378680000|2021-03-10 12:18:00|10126.16|10126.16|10125.93|10125.93|10126.16|10126.16|10125.93|10125.93|0
1615378690000|2021-03-10 12:18:10|10125.89|10125.89|10125.89|10125.89|10125.89|10125.89|10125.89|10125.89|0
1615378700000|2021-03-10 12:18:20|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|0
1615378710000|2021-03-10 12:18:30|10124.92|10124.92|10125.69|10125.69|10125.69|10125.69|10124.92|10124.92|0
1615378730000|2021-03-10 12:18:50|10125.89|10125.89|10125.69|10125.69|10125.89|10125.89|10125.69|10125.69|0
1615378740000|2021-03-10 12:19:00|10125.83|10125.83|10125.83|10125.83|10125.83|10125.83|10125.83|10125.83|0
1615378750000|2021-03-10 12:19:10|10125.88|10125.88|10125.88|10125.88|10125.88|10125.88|10125.88|10125.88|0
1615378760000|2021-03-10 12:19:20|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|0
1615378770000|2021-03-10 12:19:30|10125.23|10125.23|10124.45|10124.45|10125.23|10125.23|10124.45|10124.45|0
1615378790000|2021-03-10 12:19:50|10124.28|10124.28|10124.28|10124.28|10124.28|10124.28|10124.28|10124.28|0
1615378820000|2021-03-10 12:20:20|10124.41|10124.41|10124.71|10124.71|10124.9|10124.9|10124.09|10124.09|0
1615378830000|2021-03-10 12:20:30|10124.84|10124.84|10124.84|10124.84|10124.84|10124.84|10124.84|10124.84|0
1615378840000|2021-03-10 12:20:40|10124.85|10124.85|10124.85|10124.85|10124.85|10124.85|10124.68|10124.68|0
1615378850000|2021-03-10 12:20:50|10124.67|10124.67|10124.49|10124.49|10124.67|10124.67|10124.49|10124.49|0
1615378860000|2021-03-10 12:21:00|10124.1|10124.1|10124.21|10124.21|10124.21|10124.21|10124.1|10124.1|0
1615378870000|2021-03-10 12:21:10|10124.04|10124.04|10121.73|10121.73|10124.04|10124.04|10121.73|10121.73|0
1615378880000|2021-03-10 12:21:20|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|10121.45|0
1615378890000|2021-03-10 12:21:30|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|0
1615378900000|2021-03-10 12:21:40|10121.67|10121.67|10121.5|10121.5|10121.67|10121.67|10121.5|10121.5|0
1615378910000|2021-03-10 12:21:50|10121.61|10121.61|10121.61|10121.61|10121.61|10121.61|10121.61|10121.61|0
1615378930000|2021-03-10 12:22:10|10121.78|10121.78|10122.43|10122.43|10122.43|10122.43|10121.77|10121.77|0
1615378940000|2021-03-10 12:22:20|10123.24|10123.24|10123.48|10123.48|10123.75|10123.75|10123.08|10123.08|0
1615378950000|2021-03-10 12:22:30|10123.61|10123.61|10123.59|10123.59|10123.61|10123.61|10123.59|10123.59|0
1615378960000|2021-03-10 12:22:40|10123.42|10123.42|10123.3|10123.3|10123.81|10123.81|10123.3|10123.3|0
1615378980000|2021-03-10 12:23:00|10123.69|10123.69|10123.1|10123.1|10123.88|10123.88|10123.1|10123.1|0
1615378990000|2021-03-10 12:23:10|10123.49|10123.49|10121.63|10121.63|10123.49|10123.49|10121.63|10121.63|0
1615379000000|2021-03-10 12:23:20|10121.24|10121.24|10120.85|10120.85|10121.24|10121.24|10120.85|10120.85|0
1615379020000|2021-03-10 12:23:40|10121.62|10121.62|10123.75|10123.75|10123.75|10123.75|10121.62|10121.62|0
1615379040000|2021-03-10 12:24:00|10124.14|10124.14|10124.14|10124.14|10124.14|10124.14|10124.14|10124.14|0
1615379060000|2021-03-10 12:24:20|10124.93|10124.93|10127.28|10127.28|10127.28|10127.28|10124.93|10124.93|0
1615379070000|2021-03-10 12:24:30|10126.9|10126.9|10126.9|10126.9|10126.9|10126.9|10126.11|10126.11|0
1615379080000|2021-03-10 12:24:40|10127.68|10127.68|10127.58|10127.58|10127.68|10127.68|10127.58|10127.58|0
1615379090000|2021-03-10 12:24:50|10127.63|10127.63|10127.63|10127.63|10127.63|10127.63|10127.63|10127.63|0
1615379100000|2021-03-10 12:25:00|10127.46|10127.46|10127.46|10127.46|10127.46|10127.46|10127.46|10127.46|0
1615379110000|2021-03-10 12:25:10|10126.67|10126.67|10126.39|10126.39|10127.46|10127.46|10126.39|10126.39|0
1615379130000|2021-03-10 12:25:30|10126.78|10126.78|10126.78|10126.78|10126.78|10126.78|10126.78|10126.78|0
1615379140000|2021-03-10 12:25:40|10126.94|10126.94|10128.7|10128.7|10128.7|10128.7|10126.94|10126.94|0
1615379150000|2021-03-10 12:25:50|10128.98|10128.98|10128.99|10128.99|10128.99|10128.99|10128.98|10128.98|0
1615379160000|2021-03-10 12:26:00|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|0
1615379170000|2021-03-10 12:26:10|10129.67|10129.67|10129.67|10129.67|10129.67|10129.67|10129.67|10129.67|0
1615379180000|2021-03-10 12:26:20|10128.89|10128.89|10128.89|10128.89|10129.1|10129.1|10128.89|10128.89|0
1615379190000|2021-03-10 12:26:30|10128.5|10128.5|10128.44|10128.44|10128.5|10128.5|10128.44|10128.44|0
1615379200000|2021-03-10 12:26:40|10128.34|10128.34|10127.95|10127.95|10128.34|10128.34|10127.95|10127.95|0
1615379210000|2021-03-10 12:26:50|10127.9|10127.9|10125.27|10125.27|10127.9|10127.9|10125.27|10125.27|0
1615379230000|2021-03-10 12:27:10|10124.88|10124.88|10124.88|10124.88|10124.88|10124.88|10124.88|10124.88|0
1615379240000|2021-03-10 12:27:20|10125.27|10125.27|10125.66|10125.66|10125.66|10125.66|10125.27|10125.27|0
1615379260000|2021-03-10 12:27:40|10125.55|10125.55|10125.6|10125.6|10125.6|10125.6|10125.55|10125.55|0
1615379270000|2021-03-10 12:27:50|10126.39|10126.39|10126.73|10126.73|10126.73|10126.73|10126.39|10126.39|0
1615379280000|2021-03-10 12:28:00|10127.05|10127.05|10127.05|10127.05|10127.05|10127.05|10127.05|10127.05|0
1615379290000|2021-03-10 12:28:10|10126.66|10126.66|10126.66|10126.66|10126.66|10126.66|10126.66|10126.66|0
1615379300000|2021-03-10 12:28:20|10127.05|10127.05|10127.05|10127.05|10127.05|10127.05|10127.05|10127.05|0
1615379320000|2021-03-10 12:28:40|10126.88|10126.88|10126.88|10126.88|10126.88|10126.88|10126.88|10126.88|0
1615379330000|2021-03-10 12:28:50|10127.67|10127.67|10127.64|10127.64|10127.75|10127.75|10127.64|10127.64|0
1615379340000|2021-03-10 12:29:00|10128.03|10128.03|10128.42|10128.42|10128.42|10128.42|10128.03|10128.03|0
1615379350000|2021-03-10 12:29:10|10129.06|10129.06|10129.45|10129.45|10129.45|10129.45|10129.06|10129.06|0
1615379360000|2021-03-10 12:29:20|10129.35|10129.35|10128.56|10128.56|10129.35|10129.35|10128.56|10128.56|0
1615379380000|2021-03-10 12:29:40|10128.17|10128.17|10127.5|10127.5|10128.17|10128.17|10127.18|10127.18|0
1615379410000|2021-03-10 12:30:10|10127.29|10127.29|10127.39|10127.39|10127.39|10127.39|10127.29|10127.29|0
1615379420000|2021-03-10 12:30:20|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|0
1615379430000|2021-03-10 12:30:30|10127.77|10127.77|10128.37|10128.37|10128.37|10128.37|10127.77|10127.77|0
1615379440000|2021-03-10 12:30:40|10128.29|10128.29|10128.29|10128.29|10128.29|10128.29|10128.29|10128.29|0
1615379460000|2021-03-10 12:31:00|10127.8|10127.8|10128.65|10128.65|10128.65|10128.65|10127.8|10127.8|0
1615379470000|2021-03-10 12:31:10|10128.52|10128.52|10128.52|10128.52|10128.52|10128.52|10128.52|10128.52|0
1615379490000|2021-03-10 12:31:30|10128.13|10128.13|10128.13|10128.13|10128.13|10128.13|10128.13|10128.13|0
1615379500000|2021-03-10 12:31:40|10128.23|10128.23|10128.02|10128.02|10128.23|10128.23|10128.02|10128.02|0
1615379510000|2021-03-10 12:31:50|10127.92|10127.92|10127.92|10127.92|10127.92|10127.92|10127.92|10127.92|0
1615379520000|2021-03-10 12:32:00|10127.6|10127.6|10129.15|10129.15|10129.15|10129.15|10127.32|10127.32|0
1615379530000|2021-03-10 12:32:10|10129.43|10129.43|10129.43|10129.43|10129.43|10129.43|10129.43|10129.43|0
1615379560000|2021-03-10 12:32:40|10127.88|10127.88|10127.88|10127.88|10127.88|10127.88|10127.88|10127.88|0
1615379580000|2021-03-10 12:33:00|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|0
1615379590000|2021-03-10 12:33:10|10127.13|10127.13|10126.51|10126.51|10127.13|10127.13|10126.44|10126.44|0
1615379600000|2021-03-10 12:33:20|10126.12|10126.12|10126.51|10126.51|10126.51|10126.51|10126.12|10126.12|0
1615379610000|2021-03-10 12:33:30|10126.9|10126.9|10127.69|10127.69|10127.69|10127.69|10126.9|10126.9|0
1615379620000|2021-03-10 12:33:40|10127.55|10127.55|10128.65|10128.65|10129.26|10129.26|10127.55|10127.55|0
1615379630000|2021-03-10 12:33:50|10128.82|10128.82|10128.66|10128.66|10128.82|10128.82|10128.66|10128.66|0
1615379640000|2021-03-10 12:34:00|10128.94|10128.94|10128.55|10128.55|10128.94|10128.94|10128.55|10128.55|0
1615379650000|2021-03-10 12:34:10|10128.83|10128.83|10129.5|10129.5|10129.5|10129.5|10128.83|10128.83|0
1615379660000|2021-03-10 12:34:20|10129.44|10129.44|10129.47|10129.47|10129.47|10129.47|10129.44|10129.44|0
1615379680000|2021-03-10 12:34:40|10130.25|10130.25|10130.08|10130.08|10130.25|10130.25|10130.08|10130.08|0
1615379690000|2021-03-10 12:34:50|10130.25|10130.25|10130.13|10130.13|10130.25|10130.25|10130.13|10130.13|0
1615379700000|2021-03-10 12:35:00|10130.52|10130.52|10130.83|10130.83|10130.83|10130.83|10130.44|10130.44|0
1615379710000|2021-03-10 12:35:10|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|0
1615379720000|2021-03-10 12:35:20|10130.05|10130.05|10129.66|10129.66|10130.05|10130.05|10129.66|10129.66|0
1615379730000|2021-03-10 12:35:30|10129.28|10129.28|10129.28|10129.28|10129.28|10129.28|10129.28|10129.28|0
1615379750000|2021-03-10 12:35:50|10129.66|10129.66|10129.66|10129.66|10129.66|10129.66|10129.66|10129.66|0
1615379760000|2021-03-10 12:36:00|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|0
1615379770000|2021-03-10 12:36:10|10129.89|10129.89|10131.83|10131.83|10131.83|10131.83|10129.89|10129.89|0
1615379780000|2021-03-10 12:36:20|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|0
1615379790000|2021-03-10 12:36:30|10130.27|10130.27|10129.88|10129.88|10130.27|10130.27|10129.88|10129.88|0
1615379810000|2021-03-10 12:36:50|10129.49|10129.49|10129.59|10129.59|10129.59|10129.59|10129.49|10129.49|0
1615379820000|2021-03-10 12:37:00|10129.42|10129.42|10129.46|10129.46|10129.46|10129.46|10129.07|10129.07|0
1615379830000|2021-03-10 12:37:10|10129.66|10129.66|10129.66|10129.66|10129.66|10129.66|10129.66|10129.66|0
1615379840000|2021-03-10 12:37:20|10129.46|10129.46|10129.46|10129.46|10129.46|10129.46|10129.46|10129.46|0
1615379850000|2021-03-10 12:37:30|10129.08|10129.08|10129.08|10129.08|10129.08|10129.08|10129.08|10129.08|0
1615379860000|2021-03-10 12:37:40|10129.47|10129.47|10129.68|10129.68|10129.68|10129.68|10129.47|10129.47|0
1615379870000|2021-03-10 12:37:50|10129.57|10129.57|10129.57|10129.57|10129.57|10129.57|10129.57|10129.57|0
1615379910000|2021-03-10 12:38:30|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|0
1615379920000|2021-03-10 12:38:40|10129.29|10129.29|10129.85|10129.85|10129.85|10129.85|10129.12|10129.12|0
1615379930000|2021-03-10 12:38:50|10130.24|10130.24|10129.81|10129.81|10130.24|10130.24|10129.81|10129.81|0
1615379940000|2021-03-10 12:39:00|10129.49|10129.49|10130.6|10130.6|10130.6|10130.6|10129.1|10129.1|0
1615379950000|2021-03-10 12:39:10|10131.38|10131.38|10132.17|10132.17|10132.17|10132.17|10131.38|10131.38|0
1615379980000|2021-03-10 12:39:40|10132.19|10132.19|10131.49|10131.49|10132.32|10132.32|10131.49|10131.49|0
1615379990000|2021-03-10 12:39:50|10131.35|10131.35|10130.03|10130.03|10131.35|10131.35|10130.03|10130.03|0
1615380000000|2021-03-10 12:40:00|10129.89|10129.89|10130.56|10130.56|10130.7|10130.7|10129.89|10129.89|0
1615380010000|2021-03-10 12:40:10|10130.16|10130.16|10131.4|10131.4|10131.52|10131.52|10130.16|10130.16|0
1615380020000|2021-03-10 12:40:20|10131.56|10131.56|10134.67|10134.67|10134.67|10134.67|10131.56|10131.56|0
1615380040000|2021-03-10 12:40:40|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|0
1615380050000|2021-03-10 12:40:50|10134.94|10134.94|10134.22|10134.22|10134.94|10134.94|10134.22|10134.22|0
1615380060000|2021-03-10 12:41:00|10134.28|10134.28|10134.28|10134.28|10134.28|10134.28|10134.28|10134.28|0
1615380080000|2021-03-10 12:41:20|10134.38|10134.38|10134.16|10134.16|10134.49|10134.49|10134.16|10134.16|0
1615380090000|2021-03-10 12:41:30|10133.99|10133.99|10134.27|10134.27|10134.27|10134.27|10133.67|10133.67|0
1615380100000|2021-03-10 12:41:40|10134.17|10134.17|10133.28|10133.28|10134.17|10134.17|10133.28|10133.28|0
1615380110000|2021-03-10 12:41:50|10133.42|10133.42|10133.21|10133.21|10133.42|10133.42|10133.21|10133.21|0
1615380120000|2021-03-10 12:42:00|10133.1|10133.1|10133|10133|10133.1|10133.1|10133|10133|0
1615380130000|2021-03-10 12:42:10|10133.1|10133.1|10133.1|10133.1|10133.21|10133.21|10133.1|10133.1|0
1615380160000|2021-03-10 12:42:40|10132.72|10132.72|10132.72|10132.72|10132.72|10132.72|10132.72|10132.72|0
1615380180000|2021-03-10 12:43:00|10132.39|10132.39|10131.46|10131.46|10132.39|10132.39|10131.33|10131.33|0
1615380190000|2021-03-10 12:43:10|10131.07|10131.07|10129.79|10129.79|10131.07|10131.07|10129.79|10129.79|0
1615380200000|2021-03-10 12:43:20|10129.66|10129.66|10129.78|10129.78|10129.78|10129.78|10129.39|10129.39|0
1615380210000|2021-03-10 12:43:30|10129.45|10129.45|10129.45|10129.45|10129.45|10129.45|10129.45|10129.45|0
1615380220000|2021-03-10 12:43:40|10127.9|10127.9|10126.9|10126.9|10127.9|10127.9|10126.9|10126.9|0
1615380230000|2021-03-10 12:43:50|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|0
1615380240000|2021-03-10 12:44:00|10126.79|10126.79|10128.2|10128.2|10128.2|10128.2|10126.79|10126.79|0
1615380250000|2021-03-10 12:44:10|10128.59|10128.59|10128.84|10128.84|10128.97|10128.97|10128.59|10128.59|0
1615380260000|2021-03-10 12:44:20|10129.23|10129.23|10128.95|10128.95|10129.23|10129.23|10128.84|10128.84|0
1615380270000|2021-03-10 12:44:30|10128.78|10128.78|10128.64|10128.64|10128.78|10128.78|10128.64|10128.64|0
1615380280000|2021-03-10 12:44:40|10129.43|10129.43|10130.08|10130.08|10130.08|10130.08|10129.43|10129.43|0
1615380290000|2021-03-10 12:44:50|10130.29|10130.29|10130.69|10130.69|10130.69|10130.69|10130.29|10130.29|0
1615380300000|2021-03-10 12:45:00|10130.54|10130.54|10130.54|10130.54|10130.54|10130.54|10130.54|10130.54|0
1615380320000|2021-03-10 12:45:20|10130.7|10130.7|10130.7|10130.7|10130.7|10130.7|10130.7|10130.7|0
1615380340000|2021-03-10 12:45:40|10130.51|10130.51|10130.3|10130.3|10130.51|10130.51|10130.3|10130.3|0
1615380360000|2021-03-10 12:46:00|10130.62|10130.62|10133.28|10133.28|10133.28|10133.28|10130.62|10130.62|0
1615380390000|2021-03-10 12:46:30|10132.49|10132.49|10132.49|10132.49|10132.49|10132.49|10132.49|10132.49|0
1615380400000|2021-03-10 12:46:40|10132.77|10132.77|10132.49|10132.49|10132.77|10132.77|10132.49|10132.49|0
1615380410000|2021-03-10 12:46:50|10132.32|10132.32|10132.32|10132.32|10132.32|10132.32|10132.32|10132.32|0
1615380420000|2021-03-10 12:47:00|10132.43|10132.43|10134.84|10134.84|10134.84|10134.84|10132.43|10132.43|0
1615380430000|2021-03-10 12:47:10|10134.79|10134.79|10133.28|10133.28|10134.86|10134.86|10133.28|10133.28|0
1615380440000|2021-03-10 12:47:20|10133.08|10133.08|10133.08|10133.08|10133.08|10133.08|10133.08|10133.08|0
1615380450000|2021-03-10 12:47:30|10133.07|10133.07|10134.63|10134.63|10134.63|10134.63|10133.07|10133.07|0
1615380460000|2021-03-10 12:47:40|10134.61|10134.61|10135.29|10135.29|10135.4|10135.4|10134.61|10134.61|0
1615380470000|2021-03-10 12:47:50|10135.4|10135.4|10135.4|10135.4|10135.4|10135.4|10135.4|10135.4|0
1615380480000|2021-03-10 12:48:00|10135.5|10135.5|10135.5|10135.5|10135.5|10135.5|10135.5|10135.5|0
1615380500000|2021-03-10 12:48:20|10136.67|10136.67|10136.67|10136.67|10136.67|10136.67|10136.67|10136.67|0
1615380510000|2021-03-10 12:48:30|10137.06|10137.06|10137.06|10137.06|10137.06|10137.06|10137.06|10137.06|0
1615380520000|2021-03-10 12:48:40|10137.34|10137.34|10137.34|10137.34|10137.34|10137.34|10137.34|10137.34|0
1615380540000|2021-03-10 12:49:00|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|0
1615380550000|2021-03-10 12:49:10|10137.92|10137.92|10137.92|10137.92|10137.92|10137.92|10137.92|10137.92|0
1615380560000|2021-03-10 12:49:20|10138.71|10138.71|10138.34|10138.34|10138.71|10138.71|10138.06|10138.06|0
1615380570000|2021-03-10 12:49:30|10138.02|10138.02|10138.67|10138.67|10138.67|10138.67|10138.02|10138.02|0
1615380580000|2021-03-10 12:49:40|10139.06|10139.06|10139.73|10139.73|10139.84|10139.84|10139.06|10139.06|0
1615380610000|2021-03-10 12:50:10|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|0
1615380620000|2021-03-10 12:50:20|10138.4|10138.4|10137.67|10137.67|10138.4|10138.4|10137.67|10137.67|0
1615380630000|2021-03-10 12:50:30|10137.84|10137.84|10137.45|10137.45|10137.84|10137.84|10137.45|10137.45|0
1615380640000|2021-03-10 12:50:40|10137.37|10137.37|10136.91|10136.91|10137.37|10137.37|10136.42|10136.42|0
1615380650000|2021-03-10 12:50:50|10137.08|10137.08|10137.63|10137.63|10137.63|10137.63|10137.08|10137.08|0
1615380660000|2021-03-10 12:51:00|10137.24|10137.24|10137.74|10137.74|10137.74|10137.74|10137.24|10137.24|0
1615380690000|2021-03-10 12:51:30|10137.6|10137.6|10137.6|10137.6|10137.6|10137.6|10137.6|10137.6|0
1615380710000|2021-03-10 12:51:50|10137.12|10137.12|10136.73|10136.73|10137.12|10137.12|10136.73|10136.73|0
1615380730000|2021-03-10 12:52:10|10136.6|10136.6|10136.6|10136.6|10136.6|10136.6|10136.6|10136.6|0
1615380740000|2021-03-10 12:52:20|10136.43|10136.43|10136.25|10136.25|10136.43|10136.43|10136.09|10136.09|0
1615380750000|2021-03-10 12:52:30|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|10135.46|0
1615380770000|2021-03-10 12:52:50|10135.07|10135.07|10135.2|10135.2|10135.2|10135.2|10135.07|10135.07|0
1615380800000|2021-03-10 12:53:20|10135.6|10135.6|10135.6|10135.6|10135.6|10135.6|10135.6|10135.6|0
1615380810000|2021-03-10 12:53:30|10135.41|10135.41|10135.41|10135.41|10135.41|10135.41|10135.41|10135.41|0
1615380820000|2021-03-10 12:53:40|10136.2|10136.2|10136.59|10136.59|10136.59|10136.59|10136.2|10136.2|0
1615380830000|2021-03-10 12:53:50|10136.87|10136.87|10136.71|10136.71|10136.87|10136.87|10136.71|10136.71|0
1615380840000|2021-03-10 12:54:00|10135.93|10135.93|10135.93|10135.93|10135.93|10135.93|10135.93|10135.93|0
1615380850000|2021-03-10 12:54:10|10136.1|10136.1|10135.93|10135.93|10136.1|10136.1|10135.93|10135.93|0
1615380870000|2021-03-10 12:54:30|10136.04|10136.04|10136.09|10136.09|10136.09|10136.09|10135.93|10135.93|0
1615380900000|2021-03-10 12:55:00|10135.92|10135.92|10135.75|10135.75|10135.92|10135.92|10135.75|10135.75|0
1615380910000|2021-03-10 12:55:10|10135.58|10135.58|10132.95|10132.95|10135.92|10135.92|10132.95|10132.95|0
1615380920000|2021-03-10 12:55:20|10132.16|10132.16|10132.33|10132.33|10132.33|10132.33|10132.16|10132.16|0
1615380930000|2021-03-10 12:55:30|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|0
1615380940000|2021-03-10 12:55:40|10132.26|10132.26|10131.48|10131.48|10132.26|10132.26|10131.48|10131.48|0
1615380970000|2021-03-10 12:56:10|10132.26|10132.26|10132.27|10132.27|10132.27|10132.27|10131.98|10131.98|0
1615380980000|2021-03-10 12:56:20|10132.62|10132.62|10132.62|10132.62|10132.62|10132.62|10132.62|10132.62|0
1615380990000|2021-03-10 12:56:30|10132.41|10132.41|10132.08|10132.08|10132.41|10132.41|10131.92|10131.92|0
1615381000000|2021-03-10 12:56:40|10131.8|10131.8|10131.8|10131.8|10131.8|10131.8|10131.8|10131.8|0
1615381010000|2021-03-10 12:56:50|10131.68|10131.68|10131.68|10131.68|10131.68|10131.68|10131.68|10131.68|0
1615381020000|2021-03-10 12:57:00|10131.84|10131.84|10131.84|10131.84|10131.84|10131.84|10131.84|10131.84|0
1615381030000|2021-03-10 12:57:10|10132.01|10132.01|10131.84|10131.84|10132.01|10132.01|10131.84|10131.84|0
1615381040000|2021-03-10 12:57:20|10132.01|10132.01|10132.13|10132.13|10132.13|10132.13|10132.01|10132.01|0
1615381050000|2021-03-10 12:57:30|10132.01|10132.01|10129.98|10129.98|10132.13|10132.13|10129.98|10129.98|0
1615381060000|2021-03-10 12:57:40|10129.5|10129.5|10128.64|10128.64|10129.5|10129.5|10128.5|10128.5|0
1615381070000|2021-03-10 12:57:50|10128.81|10128.81|10127.9|10127.9|10128.81|10128.81|10127.9|10127.9|0
1615381080000|2021-03-10 12:58:00|10127.81|10127.81|10127.81|10127.81|10127.81|10127.81|10127.81|10127.81|0
1615381090000|2021-03-10 12:58:10|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|0
1615381100000|2021-03-10 12:58:20|10128.07|10128.07|10128.2|10128.2|10128.2|10128.2|10128.07|10128.07|0
1615381110000|2021-03-10 12:58:30|10128.36|10128.36|10128.53|10128.53|10128.53|10128.53|10128.36|10128.36|0
1615381120000|2021-03-10 12:58:40|10127.74|10127.74|10128.19|10128.19|10128.19|10128.19|10127.63|10127.63|0
1615381130000|2021-03-10 12:58:50|10127.79|10127.79|10127.79|10127.79|10127.79|10127.79|10127.79|10127.79|0
1615381140000|2021-03-10 12:59:00|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|0
1615381150000|2021-03-10 12:59:10|10128.97|10128.97|10129.07|10129.07|10129.07|10129.07|10128.97|10128.97|0
1615381160000|2021-03-10 12:59:20|10129.17|10129.17|10129.3|10129.3|10129.3|10129.3|10128.23|10128.23|0
1615381180000|2021-03-10 12:59:40|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|0
1615381190000|2021-03-10 12:59:50|10130.06|10130.06|10130.51|10130.51|10130.51|10130.51|10130.06|10130.06|0
1615381200000|2021-03-10 13:00:00|10130.7|10130.7|10131.99|10131.99|10132.27|10132.27|10130.7|10130.7|0
1615381210000|2021-03-10 13:00:10|10131.8|10131.8|10131.96|10131.96|10131.96|10131.96|10131.79|10131.79|0
1615381220000|2021-03-10 13:00:20|10131.79|10131.79|10131.79|10131.79|10131.79|10131.79|10131.79|10131.79|0
1615381230000|2021-03-10 13:00:30|10131.84|10131.84|10131.79|10131.79|10131.84|10131.84|10131.79|10131.79|0
1615381240000|2021-03-10 13:00:40|10132.18|10132.18|10132.18|10132.18|10132.18|10132.18|10132.18|10132.18|0
1615381250000|2021-03-10 13:00:50|10131.79|10131.79|10131.79|10131.79|10131.79|10131.79|10131.79|10131.79|0
1615381260000|2021-03-10 13:01:00|10131.19|10131.19|10130.63|10130.63|10131.19|10131.19|10130.63|10130.63|0
1615381270000|2021-03-10 13:01:10|10130.43|10130.43|10129.77|10129.77|10130.43|10130.43|10129.77|10129.77|0
1615381280000|2021-03-10 13:01:20|10129.44|10129.44|10129.55|10129.55|10129.55|10129.55|10129.44|10129.44|0
1615381290000|2021-03-10 13:01:30|10129.41|10129.41|10129.8|10129.8|10129.8|10129.8|10129.41|10129.41|0
1615381300000|2021-03-10 13:01:40|10129.91|10129.91|10129.91|10129.91|10129.91|10129.91|10129.91|10129.91|0
1615381310000|2021-03-10 13:01:50|10129.63|10129.63|10128.52|10128.52|10129.63|10129.63|10128.24|10128.24|0
1615381320000|2021-03-10 13:02:00|10129.08|10129.08|10128.59|10128.59|10129.47|10129.47|10128.59|10128.59|0
1615381340000|2021-03-10 13:02:20|10128.45|10128.45|10128.45|10128.45|10128.45|10128.45|10128.45|10128.45|0
1615381350000|2021-03-10 13:02:30|10127.67|10127.67|10127.67|10127.67|10127.67|10127.67|10127.67|10127.67|0
1615381370000|2021-03-10 13:02:50|10127.85|10127.85|10127.85|10127.85|10127.85|10127.85|10127.85|10127.85|0
1615381380000|2021-03-10 13:03:00|10127.57|10127.57|10129.69|10129.69|10130.08|10130.08|10127.57|10127.57|0
1615381390000|2021-03-10 13:03:10|10129.57|10129.57|10129.57|10129.57|10129.57|10129.57|10129.57|10129.57|0
1615381400000|2021-03-10 13:03:20|10128.79|10128.79|10128.81|10128.81|10128.81|10128.81|10128.79|10128.79|0
1615381420000|2021-03-10 13:03:40|10128.68|10128.68|10127.08|10127.08|10128.68|10128.68|10127.08|10127.08|0
1615381430000|2021-03-10 13:03:50|10127.07|10127.07|10125.9|10125.9|10127.07|10127.07|10125.9|10125.9|0
1615381440000|2021-03-10 13:04:00|10126.41|10126.41|10126.41|10126.41|10126.41|10126.41|10126.41|10126.41|0
1615381470000|2021-03-10 13:04:30|10126.57|10126.57|10125.8|10125.8|10126.57|10126.57|10125.8|10125.8|0
1615381480000|2021-03-10 13:04:40|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|0
1615381490000|2021-03-10 13:04:50|10126.03|10126.03|10126.16|10126.16|10126.16|10126.16|10126.03|10126.03|0
1615381500000|2021-03-10 13:05:00|10126.54|10126.54|10127.71|10127.71|10127.71|10127.71|10126.54|10126.54|0
1615381510000|2021-03-10 13:05:10|10127.55|10127.55|10128.03|10128.03|10128.03|10128.03|10127.55|10127.55|0
1615381530000|2021-03-10 13:05:30|10128.2|10128.2|10127.89|10127.89|10128.48|10128.48|10127.89|10127.89|0
1615381560000|2021-03-10 13:06:00|10127.5|10127.5|10127.75|10127.75|10127.75|10127.75|10127.5|10127.5|0
1615381570000|2021-03-10 13:06:10|10127.41|10127.41|10127.3|10127.3|10127.41|10127.41|10127.3|10127.3|0
1615381580000|2021-03-10 13:06:20|10127.09|10127.09|10126.35|10126.35|10127.14|10127.14|10126.35|10126.35|0
1615381590000|2021-03-10 13:06:30|10126.23|10126.23|10126.02|10126.02|10126.23|10126.23|10126.02|10126.02|0
1615381600000|2021-03-10 13:06:40|10126.13|10126.13|10120.32|10120.32|10126.13|10126.13|10120.32|10120.32|0
1615381610000|2021-03-10 13:06:50|10120.24|10120.24|10117.95|10117.95|10120.24|10120.24|10117.39|10117.39|0
1615381620000|2021-03-10 13:07:00|10117.84|10117.84|10118.2|10118.2|10118.36|10118.36|10117.84|10117.84|0
1615381630000|2021-03-10 13:07:10|10118.07|10118.07|10116.95|10116.95|10118.07|10118.07|10116.95|10116.95|0
1615381640000|2021-03-10 13:07:20|10117.05|10117.05|10117.01|10117.01|10117.12|10117.12|10117.01|10117.01|0
1615381650000|2021-03-10 13:07:30|10116.74|10116.74|10117.14|10117.14|10117.14|10117.14|10116.6|10116.6|0
1615381660000|2021-03-10 13:07:40|10117.52|10117.52|10117.52|10117.52|10117.52|10117.52|10117.52|10117.52|0
1615381670000|2021-03-10 13:07:50|10117.91|10117.91|10117.91|10117.91|10117.91|10117.91|10117.81|10117.81|0
1615381680000|2021-03-10 13:08:00|10117.93|10117.93|10117.86|10117.86|10117.93|10117.93|10117.75|10117.75|0
1615381690000|2021-03-10 13:08:10|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|0
1615381700000|2021-03-10 13:08:20|10118.34|10118.34|10118.74|10118.74|10118.74|10118.74|10118.34|10118.34|0
1615381710000|2021-03-10 13:08:30|10119.52|10119.52|10119.69|10119.69|10119.69|10119.69|10119.52|10119.52|0
1615381720000|2021-03-10 13:08:40|10119.82|10119.82|10119.82|10119.82|10119.82|10119.82|10119.82|10119.82|0
1615381730000|2021-03-10 13:08:50|10119.03|10119.03|10119.03|10119.03|10119.03|10119.03|10119.03|10119.03|0
1615381740000|2021-03-10 13:09:00|10118.64|10118.64|10118.64|10118.64|10118.64|10118.64|10118.64|10118.64|0
1615381760000|2021-03-10 13:09:20|10118.46|10118.46|10118.85|10118.85|10118.85|10118.85|10118.46|10118.46|0
1615381770000|2021-03-10 13:09:30|10119.41|10119.41|10120.39|10120.39|10120.39|10120.39|10119.41|10119.41|0
1615381780000|2021-03-10 13:09:40|10120.49|10120.49|10121.26|10121.26|10121.26|10121.26|10120.49|10120.49|0
1615381790000|2021-03-10 13:09:50|10121.37|10121.37|10120.77|10120.77|10121.37|10121.37|10120.77|10120.77|0
1615381800000|2021-03-10 13:10:00|10120.67|10120.67|10119.6|10119.6|10120.67|10120.67|10119.6|10119.6|0
1615381810000|2021-03-10 13:10:10|10119.48|10119.48|10115.73|10115.73|10119.99|10119.99|10115.73|10115.73|0
1615381820000|2021-03-10 13:10:20|10115.6|10115.6|10113.14|10113.14|10115.6|10115.6|10113.14|10113.14|0
1615381830000|2021-03-10 13:10:30|10112.97|10112.97|10112.97|10112.97|10112.97|10112.97|10112.97|10112.97|0
1615381840000|2021-03-10 13:10:40|10112.8|10112.8|10112.62|10112.62|10112.8|10112.8|10112.62|10112.62|0
1615381850000|2021-03-10 13:10:50|10112.23|10112.23|10112.84|10112.84|10112.84|10112.84|10112.23|10112.23|0
1615381860000|2021-03-10 13:11:00|10113.4|10113.4|10113.4|10113.4|10113.4|10113.4|10113.4|10113.4|0
1615381870000|2021-03-10 13:11:10|10113.12|10113.12|10113.12|10113.12|10113.12|10113.12|10112.56|10112.56|0
1615381880000|2021-03-10 13:11:20|10113.25|10113.25|10113.25|10113.25|10113.25|10113.25|10113.25|10113.25|0
1615381890000|2021-03-10 13:11:30|10113.35|10113.35|10112.5|10112.5|10113.35|10113.35|10112.19|10112.19|0
1615381900000|2021-03-10 13:11:40|10112.35|10112.35|10112.45|10112.45|10112.45|10112.45|10112.35|10112.35|0
1615381910000|2021-03-10 13:11:50|10112.62|10112.62|10112.45|10112.45|10112.62|10112.62|10112.45|10112.45|0
1615381930000|2021-03-10 13:12:10|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|0
1615381940000|2021-03-10 13:12:20|10112.1|10112.1|10112.1|10112.1|10112.1|10112.1|10112.1|10112.1|0
1615381960000|2021-03-10 13:12:40|10111.71|10111.71|10111.19|10111.19|10111.71|10111.71|10110.8|10110.8|0
1615381970000|2021-03-10 13:12:50|10111.18|10111.18|10111.02|10111.02|10111.18|10111.18|10111.02|10111.02|0
1615381980000|2021-03-10 13:13:00|10111.4|10111.4|10111.54|10111.54|10111.54|10111.54|10111.4|10111.4|0
1615381990000|2021-03-10 13:13:10|10111.35|10111.35|10111.35|10111.35|10111.35|10111.35|10111.35|10111.35|0
1615382010000|2021-03-10 13:13:30|10111.74|10111.74|10112.47|10112.47|10112.47|10112.47|10111.74|10111.74|0
1615382020000|2021-03-10 13:13:40|10112.64|10112.64|10112.98|10112.98|10113.15|10113.15|10112.64|10112.64|0
1615382030000|2021-03-10 13:13:50|10112.81|10112.81|10112.8|10112.8|10112.81|10112.81|10112.64|10112.64|0
1615382050000|2021-03-10 13:14:10|10112.99|10112.99|10113.07|10113.07|10113.07|10113.07|10112.89|10112.89|0
1615382060000|2021-03-10 13:14:20|10113.26|10113.26|10113.03|10113.03|10113.26|10113.26|10113.03|10113.03|0
1615382070000|2021-03-10 13:14:30|10113.2|10113.2|10113.84|10113.84|10113.84|10113.84|10113.2|10113.2|0
1615382080000|2021-03-10 13:14:40|10114.01|10114.01|10112.52|10112.52|10114.01|10114.01|10112.52|10112.52|0
1615382090000|2021-03-10 13:14:50|10113.69|10113.69|10114.06|10114.06|10114.06|10114.06|10113.69|10113.69|0
1615382100000|2021-03-10 13:15:00|10113.89|10113.89|10112.56|10112.56|10113.89|10113.89|10112.56|10112.56|0
1615382110000|2021-03-10 13:15:10|10112.5|10112.5|10112.79|10112.79|10112.79|10112.79|10112.5|10112.5|0
1615382120000|2021-03-10 13:15:20|10112.84|10112.84|10113.89|10113.89|10113.89|10113.89|10112.84|10112.84|0
1615382130000|2021-03-10 13:15:30|10113.72|10113.72|10113.26|10113.26|10113.78|10113.78|10113.26|10113.26|0
1615382140000|2021-03-10 13:15:40|10113.42|10113.42|10113.54|10113.54|10113.54|10113.54|10113.42|10113.42|0
1615382150000|2021-03-10 13:15:50|10112.74|10112.74|10113.22|10113.22|10113.22|10113.22|10112.74|10112.74|0
1615382170000|2021-03-10 13:16:10|10113.39|10113.39|10112.9|10112.9|10113.39|10113.39|10112.9|10112.9|0
1615382180000|2021-03-10 13:16:20|10113.06|10113.06|10112.74|10112.74|10113.06|10113.06|10112.74|10112.74|0
1615382190000|2021-03-10 13:16:30|10112.9|10112.9|10113.06|10113.06|10113.06|10113.06|10112.9|10112.9|0
1615382220000|2021-03-10 13:17:00|10112.72|10112.72|10112.72|10112.72|10112.72|10112.72|10112.72|10112.72|0
1615382230000|2021-03-10 13:17:10|10112.83|10112.83|10112.83|10112.83|10112.83|10112.83|10112.83|10112.83|0
1615382240000|2021-03-10 13:17:20|10112.42|10112.42|10110.37|10110.37|10112.42|10112.42|10110.37|10110.37|0
1615382250000|2021-03-10 13:17:30|10110.27|10110.27|10110.14|10110.14|10110.27|10110.27|10110.14|10110.14|0
1615382260000|2021-03-10 13:17:40|10109.86|10109.86|10109.57|10109.57|10109.96|10109.96|10109.57|10109.57|0
1615382270000|2021-03-10 13:17:50|10109.38|10109.38|10107.96|10107.96|10109.38|10109.38|10107.96|10107.96|0
1615382280000|2021-03-10 13:18:00|10108.13|10108.13|10107.76|10107.76|10108.13|10108.13|10107.03|10107.03|0
1615382290000|2021-03-10 13:18:10|10107.44|10107.44|10107.44|10107.44|10107.44|10107.44|10107.44|10107.44|0
1615382300000|2021-03-10 13:18:20|10107.31|10107.31|10106.61|10106.61|10107.31|10107.31|10106.61|10106.61|0
1615382310000|2021-03-10 13:18:30|10106.64|10106.64|10107.64|10107.64|10107.64|10107.64|10106.64|10106.64|0
1615382330000|2021-03-10 13:18:50|10107.3|10107.3|10106.97|10106.97|10107.3|10107.3|10106.97|10106.97|0
1615382340000|2021-03-10 13:19:00|10107.25|10107.25|10107.54|10107.54|10107.54|10107.54|10107.25|10107.25|0
1615382350000|2021-03-10 13:19:10|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|0
1615382360000|2021-03-10 13:19:20|10106.37|10106.37|10106.37|10106.37|10106.37|10106.37|10106.37|10106.37|0
1615382370000|2021-03-10 13:19:30|10106.47|10106.47|10107.26|10107.26|10107.26|10107.26|10106.47|10106.47|0
1615382390000|2021-03-10 13:19:50|10107.09|10107.09|10107.09|10107.09|10107.09|10107.09|10107.09|10107.09|0
1615382400000|2021-03-10 13:20:00|10107.22|10107.22|10107.29|10107.29|10107.32|10107.32|10107.22|10107.22|0
1615382410000|2021-03-10 13:20:10|10107.77|10107.77|10108.1|10108.1|10108.1|10108.1|10107.77|10107.77|0
1615382420000|2021-03-10 13:20:20|10108.88|10108.88|10108.38|10108.38|10108.88|10108.88|10108.1|10108.1|0
1615382430000|2021-03-10 13:20:30|10107.99|10107.99|10107.66|10107.66|10107.99|10107.99|10107.66|10107.66|0
1615382440000|2021-03-10 13:20:40|10107.34|10107.34|10106.95|10106.95|10107.34|10107.34|10106.95|10106.95|0
1615382470000|2021-03-10 13:21:10|10106.57|10106.57|10106.56|10106.56|10106.88|10106.88|10106.54|10106.54|0
1615382480000|2021-03-10 13:21:20|10106.22|10106.22|10106.36|10106.36|10106.36|10106.36|10106.02|10106.02|0
1615382500000|2021-03-10 13:21:40|10105.97|10105.97|10105.97|10105.97|10105.97|10105.97|10105.97|10105.97|0
1615382510000|2021-03-10 13:21:50|10105.59|10105.59|10105.59|10105.59|10105.59|10105.59|10105.59|10105.59|0
1615382520000|2021-03-10 13:22:00|10105.91|10105.91|10105.51|10105.51|10106.3|10106.3|10105.51|10105.51|0
1615382530000|2021-03-10 13:22:10|10105.9|10105.9|10106.29|10106.29|10106.29|10106.29|10105.9|10105.9|0
1615382540000|2021-03-10 13:22:20|10106.41|10106.41|10106.48|10106.48|10106.48|10106.48|10106.31|10106.31|0
1615382550000|2021-03-10 13:22:30|10106.31|10106.31|10106.14|10106.14|10106.31|10106.31|10106.14|10106.14|0
1615382560000|2021-03-10 13:22:40|10106|10106|10105.37|10105.37|10106|10106|10105.37|10105.37|0
1615382580000|2021-03-10 13:23:00|10105.5|10105.5|10105.37|10105.37|10105.5|10105.5|10105.37|10105.37|0
1615382590000|2021-03-10 13:23:10|10104.58|10104.58|10102.22|10102.22|10104.58|10104.58|10102.22|10102.22|0
1615382600000|2021-03-10 13:23:20|10102.42|10102.42|10102.69|10102.69|10102.69|10102.69|10102.42|10102.42|0
1615382610000|2021-03-10 13:23:30|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|0
1615382640000|2021-03-10 13:24:00|10102.71|10102.71|10102.71|10102.71|10102.71|10102.71|10102.71|10102.71|0
1615382650000|2021-03-10 13:24:10|10102.88|10102.88|10102.66|10102.66|10102.88|10102.88|10102.66|10102.66|0
1615382660000|2021-03-10 13:24:20|10102.79|10102.79|10102.35|10102.35|10102.79|10102.79|10102.35|10102.35|0
1615382680000|2021-03-10 13:24:40|10102.42|10102.42|10102.42|10102.42|10102.42|10102.42|10102.42|10102.42|0
1615382690000|2021-03-10 13:24:50|10102.03|10102.03|10102.03|10102.03|10102.03|10102.03|10102.03|10102.03|0
1615382700000|2021-03-10 13:25:00|10102.16|10102.16|10102.16|10102.16|10102.16|10102.16|10102.16|10102.16|0
1615382710000|2021-03-10 13:25:10|10102.95|10102.95|10102.95|10102.95|10102.95|10102.95|10102.95|10102.95|0
1615382730000|2021-03-10 13:25:30|10103.74|10103.74|10105.29|10105.29|10105.29|10105.29|10103.74|10103.74|0
1615382740000|2021-03-10 13:25:40|10105.63|10105.63|10105.63|10105.63|10105.63|10105.63|10105.63|10105.63|0
1615382750000|2021-03-10 13:25:50|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|0
1615382760000|2021-03-10 13:26:00|10105.67|10105.67|10105.54|10105.54|10105.67|10105.67|10105.54|10105.54|0
1615382770000|2021-03-10 13:26:10|10105.49|10105.49|10105.49|10105.49|10105.49|10105.49|10105.49|10105.49|0
1615382780000|2021-03-10 13:26:20|10105.1|10105.1|10104.71|10104.71|10105.1|10105.1|10104.33|10104.33|0
1615382790000|2021-03-10 13:26:30|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|0
1615382820000|2021-03-10 13:27:00|10104.41|10104.41|10103.24|10103.24|10104.41|10104.41|10103.24|10103.24|0
1615382830000|2021-03-10 13:27:10|10103.33|10103.33|10103.26|10103.26|10103.33|10103.33|10103.26|10103.26|0
1615382840000|2021-03-10 13:27:20|10103.43|10103.43|10103.64|10103.64|10103.64|10103.64|10103.43|10103.43|0
1615382850000|2021-03-10 13:27:30|10103.47|10103.47|10103.47|10103.47|10103.47|10103.47|10103.47|10103.47|0
1615382860000|2021-03-10 13:27:40|10104.25|10104.25|10104.25|10104.25|10104.25|10104.25|10104.25|10104.25|0
1615382870000|2021-03-10 13:27:50|10103.86|10103.86|10103.47|10103.47|10103.86|10103.86|10103.47|10103.47|0
1615382880000|2021-03-10 13:28:00|10103.38|10103.38|10102.45|10102.45|10103.78|10103.78|10101.56|10101.56|0
1615382890000|2021-03-10 13:28:10|10102.29|10102.29|10101.42|10101.42|10102.29|10102.29|10101.42|10101.42|0
1615382900000|2021-03-10 13:28:20|10101.29|10101.29|10101.29|10101.29|10101.29|10101.29|10101.29|10101.29|0
1615382910000|2021-03-10 13:28:30|10101.01|10101.01|10100.73|10100.73|10101.01|10101.01|10100.73|10100.73|0
1615382920000|2021-03-10 13:28:40|10100.87|10100.87|10099.58|10099.58|10101.15|10101.15|10099.58|10099.58|0
1615382930000|2021-03-10 13:28:50|10099.19|10099.19|10099.37|10099.37|10099.37|10099.37|10099.19|10099.19|0
1615382940000|2021-03-10 13:29:00|10099.29|10099.29|10099.53|10099.53|10099.78|10099.78|10098.95|10098.95|0
1615382950000|2021-03-10 13:29:10|10100.31|10100.31|10100.49|10100.49|10100.49|10100.49|10100.31|10100.31|0
1615382970000|2021-03-10 13:29:30|10101.26|10101.26|10101.89|10101.89|10101.89|10101.89|10101.26|10101.26|0
1615382980000|2021-03-10 13:29:40|10100.73|10100.73|10100.73|10100.73|10100.73|10100.73|10100.73|10100.73|0
1615382990000|2021-03-10 13:29:50|10100.34|10100.34|10100.52|10100.52|10100.52|10100.52|10100.34|10100.34|0
1615383000000|2021-03-10 13:30:00|10100.91|10100.91|10108.48|10108.48|10108.48|10108.48|10100.91|10100.91|0
1615383010000|2021-03-10 13:30:10|10108.76|10108.76|10111.28|10111.28|10111.28|10111.28|10108.68|10108.68|0
1615383020000|2021-03-10 13:30:20|10111.67|10111.67|10111.6|10111.6|10112.76|10112.76|10111.32|10111.32|0
1615383030000|2021-03-10 13:30:30|10111.99|10111.99|10111.86|10111.86|10111.99|10111.99|10111.86|10111.86|0
1615383040000|2021-03-10 13:30:40|10111.85|10111.85|10111.37|10111.37|10111.85|10111.85|10111.37|10111.37|0
1615383060000|2021-03-10 13:31:00|10111.17|10111.17|10114.88|10114.88|10114.88|10114.88|10111.17|10111.17|0
1615383070000|2021-03-10 13:31:10|10114.11|10114.11|10115.28|10115.28|10115.28|10115.28|10113.72|10113.72|0
1615383080000|2021-03-10 13:31:20|10114.88|10114.88|10114.88|10114.88|10114.88|10114.88|10114.88|10114.88|0
1615383090000|2021-03-10 13:31:30|10115.27|10115.27|10115.55|10115.55|10115.55|10115.55|10115.14|10115.14|0
1615383100000|2021-03-10 13:31:40|10115.36|10115.36|10115.92|10115.92|10115.92|10115.92|10115.36|10115.36|0
1615383110000|2021-03-10 13:31:50|10117.09|10117.09|10117.09|10117.09|10117.09|10117.09|10117.09|10117.09|0
1615383120000|2021-03-10 13:32:00|10117.87|10117.87|10118.45|10118.45|10118.45|10118.45|10117.87|10117.87|0
1615383130000|2021-03-10 13:32:10|10118.34|10118.34|10121.22|10121.22|10121.41|10121.41|10118.34|10118.34|0
1615383140000|2021-03-10 13:32:20|10121.41|10121.41|10120.56|10120.56|10121.58|10121.58|10120.56|10120.56|0
1615383150000|2021-03-10 13:32:30|10120.45|10120.45|10120.45|10120.45|10120.45|10120.45|10120.45|10120.45|0
1615383160000|2021-03-10 13:32:40|10120.28|10120.28|10120.13|10120.13|10120.28|10120.28|10119.89|10119.89|0
1615383170000|2021-03-10 13:32:50|10119.74|10119.74|10118.88|10118.88|10119.97|10119.97|10118.88|10118.88|0
1615383180000|2021-03-10 13:33:00|10118.93|10118.93|10118.54|10118.54|10118.93|10118.93|10118.54|10118.54|0
1615383210000|2021-03-10 13:33:30|10118.93|10118.93|10118.93|10118.93|10118.93|10118.93|10118.93|10118.93|0
1615383220000|2021-03-10 13:33:40|10118.91|10118.91|10119.23|10119.23|10119.23|10119.23|10118.91|10118.91|0
1615383230000|2021-03-10 13:33:50|10120.01|10120.01|10120.79|10120.79|10120.79|10120.79|10120.01|10120.01|0
1615383240000|2021-03-10 13:34:00|10121.18|10121.18|10121.05|10121.05|10121.18|10121.18|10121.05|10121.05|0
1615383250000|2021-03-10 13:34:10|10120.1|10120.1|10120.66|10120.66|10120.66|10120.66|10120.1|10120.1|0
1615383260000|2021-03-10 13:34:20|10121.18|10121.18|10126.66|10126.66|10126.66|10126.66|10120.58|10120.58|0
1615383280000|2021-03-10 13:34:40|10126.9|10126.9|10126.82|10126.82|10126.9|10126.9|10126.82|10126.82|0
1615383290000|2021-03-10 13:34:50|10127.98|10127.98|10128.67|10128.67|10129.45|10129.45|10127.98|10127.98|0
1615383300000|2021-03-10 13:35:00|10129.16|10129.16|10128.86|10128.86|10129.16|10129.16|10128.86|10128.86|0
1615383310000|2021-03-10 13:35:10|10129.14|10129.14|10130.5|10130.5|10130.5|10130.5|10129.14|10129.14|0
1615383320000|2021-03-10 13:35:20|10130.67|10130.67|10131.27|10131.27|10131.27|10131.27|10130.67|10130.67|0
1615383330000|2021-03-10 13:35:30|10131.62|10131.62|10131.78|10131.78|10131.78|10131.78|10131.62|10131.62|0
1615383340000|2021-03-10 13:35:40|10131.91|10131.91|10131.77|10131.77|10132.04|10132.04|10131.77|10131.77|0
1615383350000|2021-03-10 13:35:50|10130.59|10130.59|10130.06|10130.06|10130.59|10130.59|10129.77|10129.77|0
1615383360000|2021-03-10 13:36:00|10129.26|10129.26|10127.71|10127.71|10129.26|10129.26|10126.93|10126.93|0
1615383370000|2021-03-10 13:36:10|10127.54|10127.54|10122.83|10122.83|10127.54|10127.54|10122.83|10122.83|0
1615383380000|2021-03-10 13:36:20|10121.27|10121.27|10119.14|10119.14|10121.27|10121.27|10119.14|10119.14|0
1615383390000|2021-03-10 13:36:30|10119.42|10119.42|10119.28|10119.28|10119.42|10119.42|10119.28|10119.28|0
1615383400000|2021-03-10 13:36:40|10118.96|10118.96|10118.96|10118.96|10118.96|10118.96|10118.64|10118.64|0
1615383410000|2021-03-10 13:36:50|10118.48|10118.48|10118.85|10118.85|10118.85|10118.85|10118.48|10118.48|0
1615383420000|2021-03-10 13:37:00|10118.68|10118.68|10119.34|10119.34|10119.34|10119.34|10118.68|10118.68|0
1615383430000|2021-03-10 13:37:10|10119.39|10119.39|10114.04|10114.04|10119.39|10119.39|10114.04|10114.04|0
1615383440000|2021-03-10 13:37:20|10113.76|10113.76|10113.58|10113.58|10113.76|10113.76|10113.57|10113.57|0
1615383450000|2021-03-10 13:37:30|10112.79|10112.79|10111.97|10111.97|10112.79|10112.79|10111.08|10111.08|0
1615383460000|2021-03-10 13:37:40|10111.86|10111.86|10111.76|10111.76|10112.14|10112.14|10111.76|10111.76|0
1615383470000|2021-03-10 13:37:50|10112.04|10112.04|10112.81|10112.81|10112.81|10112.81|10112.04|10112.04|0
1615383480000|2021-03-10 13:38:00|10112.65|10112.65|10112.07|10112.07|10112.65|10112.65|10112.07|10112.07|0
1615383490000|2021-03-10 13:38:10|10111.91|10111.91|10111.91|10111.91|10111.91|10111.91|10111.91|10111.91|0
1615383500000|2021-03-10 13:38:20|10111.74|10111.74|10111.2|10111.2|10111.74|10111.74|10111.2|10111.2|0
1615383510000|2021-03-10 13:38:30|10110.81|10110.81|10109.95|10109.95|10110.81|10110.81|10109.95|10109.95|0
1615383520000|2021-03-10 13:38:40|10109.79|10109.79|10109.89|10109.89|10109.89|10109.89|10109.79|10109.79|0
1615383530000|2021-03-10 13:38:50|10109.5|10109.5|10110.56|10110.56|10110.56|10110.56|10109.5|10109.5|0
1615383540000|2021-03-10 13:39:00|10108.98|10108.98|10108.79|10108.79|10108.98|10108.98|10108.79|10108.79|0
1615383560000|2021-03-10 13:39:20|10108.71|10108.71|10108.9|10108.9|10108.9|10108.9|10108.71|10108.71|0
1615383570000|2021-03-10 13:39:30|10108.95|10108.95|10108.95|10108.95|10108.95|10108.95|10108.95|10108.95|0
1615383590000|2021-03-10 13:39:50|10109.74|10109.74|10110.02|10110.02|10110.02|10110.02|10109.74|10109.74|0
1615383600000|2021-03-10 13:40:00|10110.8|10110.8|10111.89|10111.89|10111.89|10111.89|10110.8|10110.8|0
1615383610000|2021-03-10 13:40:10|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|0
1615383620000|2021-03-10 13:40:20|10112.4|10112.4|10112.73|10112.73|10112.73|10112.73|10112.4|10112.4|0
1615383640000|2021-03-10 13:40:40|10112.71|10112.71|10113.65|10113.65|10113.78|10113.78|10112.71|10112.71|0
1615383650000|2021-03-10 13:40:50|10113.93|10113.93|10113.93|10113.93|10113.93|10113.93|10113.93|10113.93|0
1615383660000|2021-03-10 13:41:00|10113.84|10113.84|10113.84|10113.84|10113.84|10113.84|10113.84|10113.84|0
1615383670000|2021-03-10 13:41:10|10114.62|10114.62|10113.96|10113.96|10114.74|10114.74|10113.96|10113.96|0
1615383680000|2021-03-10 13:41:20|10113.83|10113.83|10113.69|10113.69|10113.83|10113.83|10113.69|10113.69|0
1615383690000|2021-03-10 13:41:30|10113.64|10113.64|10112.64|10112.64|10113.76|10113.76|10112.64|10112.64|0
1615383700000|2021-03-10 13:41:40|10111.86|10111.86|10110.07|10110.07|10111.86|10111.86|10110.07|10110.07|0
1615383710000|2021-03-10 13:41:50|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|0
1615383720000|2021-03-10 13:42:00|10110.66|10110.66|10110.66|10110.66|10110.66|10110.66|10110.66|10110.66|0
1615383730000|2021-03-10 13:42:10|10110.53|10110.53|10111.13|10111.13|10111.13|10111.13|10110.53|10110.53|0
1615383740000|2021-03-10 13:42:20|10111.26|10111.26|10111.26|10111.26|10111.26|10111.26|10111.26|10111.26|0
1615383750000|2021-03-10 13:42:30|10111.43|10111.43|10109.82|10109.82|10111.43|10111.43|10109.82|10109.82|0
1615383760000|2021-03-10 13:42:40|10109.54|10109.54|10109.64|10109.64|10109.67|10109.67|10109.54|10109.54|0
1615383770000|2021-03-10 13:42:50|10109.53|10109.53|10109.53|10109.53|10109.53|10109.53|10109.53|10109.53|0
1615383790000|2021-03-10 13:43:10|10109.4|10109.4|10109.6|10109.6|10109.6|10109.6|10109.4|10109.4|0
1615383800000|2021-03-10 13:43:20|10109.77|10109.77|10110.25|10110.25|10110.25|10110.25|10109.54|10109.54|0
1615383810000|2021-03-10 13:43:30|10110.53|10110.53|10110.7|10110.7|10110.7|10110.7|10110.53|10110.53|0
1615383820000|2021-03-10 13:43:40|10111.49|10111.49|10111.49|10111.49|10111.49|10111.49|10111.49|10111.49|0
1615383830000|2021-03-10 13:43:50|10111.32|10111.32|10111.54|10111.54|10111.54|10111.54|10111.32|10111.32|0
1615383840000|2021-03-10 13:44:00|10112.48|10112.48|10112.09|10112.09|10112.48|10112.48|10112.09|10112.09|0
1615383850000|2021-03-10 13:44:10|10111.61|10111.61|10111.84|10111.84|10111.84|10111.84|10111.45|10111.45|0
1615383860000|2021-03-10 13:44:20|10112|10112|10109.95|10109.95|10112|10112|10109.95|10109.95|0
1615383870000|2021-03-10 13:44:30|10109.79|10109.79|10109.97|10109.97|10109.97|10109.97|10109.79|10109.79|0
1615383880000|2021-03-10 13:44:40|10109.92|10109.92|10109.92|10109.92|10109.92|10109.92|10109.92|10109.92|0
1615383890000|2021-03-10 13:44:50|10110.31|10110.31|10110.83|10110.83|10110.83|10110.83|10110.31|10110.31|0
1615383900000|2021-03-10 13:45:00|10110.73|10110.73|10110.19|10110.19|10110.73|10110.73|10110.19|10110.19|0
1615383910000|2021-03-10 13:45:10|10110.02|10110.02|10109.41|10109.41|10110.02|10110.02|10109.41|10109.41|0
1615383920000|2021-03-10 13:45:20|10109.53|10109.53|10109.41|10109.41|10109.53|10109.53|10109.41|10109.41|0
1615383930000|2021-03-10 13:45:30|10109.8|10109.8|10111.44|10111.44|10111.44|10111.44|10109.8|10109.8|0
1615383940000|2021-03-10 13:45:40|10111.47|10111.47|10111.2|10111.2|10111.59|10111.59|10111.2|10111.2|0
1615383950000|2021-03-10 13:45:50|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|0
1615383960000|2021-03-10 13:46:00|10111.25|10111.25|10111.41|10111.41|10111.41|10111.41|10111.25|10111.25|0
1615383970000|2021-03-10 13:46:10|10111.26|10111.26|10110.38|10110.38|10111.26|10111.26|10110.38|10110.38|0
1615383980000|2021-03-10 13:46:20|10109.74|10109.74|10109.74|10109.74|10109.74|10109.74|10109.74|10109.74|0
1615384000000|2021-03-10 13:46:40|10109.35|10109.35|10108.57|10108.57|10109.35|10109.35|10108.57|10108.57|0
1615384010000|2021-03-10 13:46:50|10108.39|10108.39|10108.56|10108.56|10108.56|10108.56|10108.39|10108.39|0
1615384020000|2021-03-10 13:47:00|10108.84|10108.84|10109.75|10109.75|10109.75|10109.75|10108.84|10108.84|0
1615384030000|2021-03-10 13:47:10|10110.14|10110.14|10110.69|10110.69|10110.69|10110.69|10110.14|10110.14|0
1615384040000|2021-03-10 13:47:20|10111.2|10111.2|10111.12|10111.12|10111.25|10111.25|10111.12|10111.12|0
1615384050000|2021-03-10 13:47:30|10110.34|10110.34|10110.53|10110.53|10110.53|10110.53|10109.95|10109.95|0
1615384060000|2021-03-10 13:47:40|10110.41|10110.41|10110.41|10110.41|10110.41|10110.41|10110.41|10110.41|0
1615384070000|2021-03-10 13:47:50|10110.22|10110.22|10110.34|10110.34|10110.34|10110.34|10110.22|10110.22|0
1615384080000|2021-03-10 13:48:00|10111.13|10111.13|10111.13|10111.13|10111.13|10111.13|10111.13|10111.13|0
1615384090000|2021-03-10 13:48:10|10110.74|10110.74|10110.97|10110.97|10111.14|10111.14|10110.74|10110.74|0
1615384100000|2021-03-10 13:48:20|10111.09|10111.09|10111.48|10111.48|10111.48|10111.48|10111.09|10111.09|0
1615384110000|2021-03-10 13:48:30|10111.09|10111.09|10110.75|10110.75|10111.09|10111.09|10110.75|10110.75|0
1615384120000|2021-03-10 13:48:40|10110.94|10110.94|10111.08|10111.08|10111.14|10111.14|10110.94|10110.94|0
1615384130000|2021-03-10 13:48:50|10111.86|10111.86|10112.29|10112.29|10112.29|10112.29|10111.86|10111.86|0
1615384140000|2021-03-10 13:49:00|10112.2|10112.2|10112.22|10112.22|10112.43|10112.43|10112.09|10112.09|0
1615384150000|2021-03-10 13:49:10|10112.89|10112.89|10112.6|10112.6|10113.11|10113.11|10112.44|10112.44|0
1615384160000|2021-03-10 13:49:20|10112.77|10112.77|10113.11|10113.11|10113.11|10113.11|10112.6|10112.6|0
1615384170000|2021-03-10 13:49:30|10113.39|10113.39|10113.39|10113.39|10113.58|10113.58|10113.39|10113.39|0
1615384180000|2021-03-10 13:49:40|10113.6|10113.6|10113.88|10113.88|10113.88|10113.88|10113.6|10113.6|0
1615384200000|2021-03-10 13:50:00|10114.27|10114.27|10114.32|10114.32|10114.32|10114.32|10113.48|10113.48|0
1615384210000|2021-03-10 13:50:10|10113.93|10113.93|10113.93|10113.93|10113.93|10113.93|10113.93|10113.93|0
1615384220000|2021-03-10 13:50:20|10113.55|10113.55|10111.92|10111.92|10113.55|10113.55|10111.92|10111.92|0
1615384230000|2021-03-10 13:50:30|10111.14|10111.14|10110.87|10110.87|10111.15|10111.15|10110.87|10110.87|0
1615384240000|2021-03-10 13:50:40|10110.74|10110.74|10109.9|10109.9|10110.74|10110.74|10109.42|10109.42|0
1615384250000|2021-03-10 13:50:50|10110.29|10110.29|10110.69|10110.69|10111.01|10111.01|10110.23|10110.23|0
1615384260000|2021-03-10 13:51:00|10110.85|10110.85|10110.85|10110.85|10110.85|10110.85|10110.85|10110.85|0
1615384270000|2021-03-10 13:51:10|10111.63|10111.63|10112.02|10112.02|10112.02|10112.02|10111.63|10111.63|0
1615384280000|2021-03-10 13:51:20|10111.89|10111.89|10111.89|10111.89|10111.89|10111.89|10111.89|10111.89|0
1615384290000|2021-03-10 13:51:30|10111.82|10111.82|10111.82|10111.82|10111.82|10111.82|10111.82|10111.82|0
1615384320000|2021-03-10 13:52:00|10111.83|10111.83|10111.17|10111.17|10111.84|10111.84|10111.17|10111.17|0
1615384330000|2021-03-10 13:52:10|10111.31|10111.31|10111.64|10111.64|10111.64|10111.64|10110.93|10110.93|0
1615384340000|2021-03-10 13:52:20|10111.47|10111.47|10111.71|10111.71|10112.04|10112.04|10111.47|10111.47|0
1615384350000|2021-03-10 13:52:30|10112.11|10112.11|10111.72|10111.72|10112.11|10112.11|10111.72|10111.72|0
1615384360000|2021-03-10 13:52:40|10111.64|10111.64|10112.08|10112.08|10112.19|10112.19|10111.64|10111.64|0
1615384370000|2021-03-10 13:52:50|10112.16|10112.16|10112.16|10112.16|10112.16|10112.16|10112.16|10112.16|0
1615384380000|2021-03-10 13:53:00|10111.78|10111.78|10110.87|10110.87|10111.78|10111.78|10110.87|10110.87|0
1615384390000|2021-03-10 13:53:10|10111.52|10111.52|10111.83|10111.83|10111.84|10111.84|10111.52|10111.52|0
1615384400000|2021-03-10 13:53:20|10111.67|10111.67|10111.67|10111.67|10111.67|10111.67|10111.67|10111.67|0
1615384410000|2021-03-10 13:53:30|10112.06|10112.06|10112.48|10112.48|10112.48|10112.48|10112.06|10112.06|0
1615384420000|2021-03-10 13:53:40|10112.32|10112.32|10114.06|10114.06|10114.06|10114.06|10112.16|10112.16|0
1615384430000|2021-03-10 13:53:50|10113.96|10113.96|10113.96|10113.96|10113.96|10113.96|10113.96|10113.96|0
1615384440000|2021-03-10 13:54:00|10114.12|10114.12|10113.66|10113.66|10114.12|10114.12|10113.37|10113.37|0
1615384450000|2021-03-10 13:54:10|10113.39|10113.39|10113.39|10113.39|10113.39|10113.39|10113.39|10113.39|0
1615384460000|2021-03-10 13:54:20|10113.29|10113.29|10112.9|10112.9|10113.29|10113.29|10112.9|10112.9|0
1615384500000|2021-03-10 13:55:00|10113.02|10113.02|10113.98|10113.98|10113.98|10113.98|10113.02|10113.02|0
1615384510000|2021-03-10 13:55:10|10114.47|10114.47|10114.15|10114.15|10114.47|10114.47|10114.15|10114.15|0
1615384520000|2021-03-10 13:55:20|10114.05|10114.05|10114.02|10114.02|10114.05|10114.05|10113.89|10113.89|0
1615384530000|2021-03-10 13:55:30|10113.87|10113.87|10113.72|10113.72|10113.87|10113.87|10113.72|10113.72|0
1615384540000|2021-03-10 13:55:40|10113.57|10113.57|10113.57|10113.57|10113.57|10113.57|10113.57|10113.57|0
1615384550000|2021-03-10 13:55:50|10113.47|10113.47|10113.08|10113.08|10113.47|10113.47|10113.08|10113.08|0
1615384560000|2021-03-10 13:56:00|10112.69|10112.69|10112.58|10112.58|10112.69|10112.69|10112.58|10112.58|0
1615384570000|2021-03-10 13:56:10|10112.49|10112.49|10112.31|10112.31|10112.49|10112.49|10112.31|10112.31|0
1615384580000|2021-03-10 13:56:20|10112.14|10112.14|10112.14|10112.14|10112.14|10112.14|10112.14|10112.14|0
1615384590000|2021-03-10 13:56:30|10112.52|10112.52|10113.79|10113.79|10113.79|10113.79|10112.52|10112.52|0
1615384620000|2021-03-10 13:57:00|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|0
1615384640000|2021-03-10 13:57:20|10114|10114|10114|10114|10114|10114|10114|10114|0
1615384650000|2021-03-10 13:57:30|10114.06|10114.06|10114.29|10114.29|10114.29|10114.29|10114.06|10114.06|0
1615384670000|2021-03-10 13:57:50|10114.01|10114.01|10114.29|10114.29|10114.29|10114.29|10114.01|10114.01|0
1615384680000|2021-03-10 13:58:00|10114.1|10114.1|10113.86|10113.86|10114.25|10114.25|10113.86|10113.86|0
1615384690000|2021-03-10 13:58:10|10113.52|10113.52|10113.72|10113.72|10113.72|10113.72|10113.52|10113.52|0
1615384700000|2021-03-10 13:58:20|10113.61|10113.61|10113.66|10113.66|10113.66|10113.66|10113.5|10113.5|0
1615384710000|2021-03-10 13:58:30|10114.05|10114.05|10114.21|10114.21|10114.21|10114.21|10114.05|10114.05|0
1615384720000|2021-03-10 13:58:40|10114.16|10114.16|10113.52|10113.52|10114.16|10114.16|10113.52|10113.52|0
1615384730000|2021-03-10 13:58:50|10113.62|10113.62|10113.62|10113.62|10113.62|10113.62|10113.62|10113.62|0
1615384740000|2021-03-10 13:59:00|10113.76|10113.76|10116.46|10116.46|10116.46|10116.46|10113.62|10113.62|0
1615384750000|2021-03-10 13:59:10|10117.23|10117.23|10118.8|10118.8|10118.8|10118.8|10117.23|10117.23|0
1615384790000|2021-03-10 13:59:50|10118.96|10118.96|10118.72|10118.72|10118.96|10118.96|10118.72|10118.72|0
1615384800000|2021-03-10 14:00:00|10119.06|10119.06|10119.65|10119.65|10119.85|10119.85|10119.06|10119.06|0
1615384810000|2021-03-10 14:00:10|10119.93|10119.93|10119.93|10119.93|10119.93|10119.93|10119.93|10119.93|0
1615384820000|2021-03-10 14:00:20|10120.12|10120.12|10120.12|10120.12|10120.12|10120.12|10120.12|10120.12|0
1615384840000|2021-03-10 14:00:40|10120.22|10120.22|10119.38|10119.38|10120.22|10120.22|10119.38|10119.38|0
1615384850000|2021-03-10 14:00:50|10119.26|10119.26|10116.67|10116.67|10119.26|10119.26|10116.5|10116.5|0
1615384860000|2021-03-10 14:01:00|10116.54|10116.54|10116.54|10116.54|10116.54|10116.54|10116.54|10116.54|0
1615384870000|2021-03-10 14:01:10|10116.38|10116.38|10116.19|10116.19|10116.47|10116.47|10115.94|10115.94|0
1615384880000|2021-03-10 14:01:20|10116.06|10116.06|10116.06|10116.06|10116.06|10116.06|10116.06|10116.06|0
1615384890000|2021-03-10 14:01:30|10115.67|10115.67|10115.67|10115.67|10115.67|10115.67|10115.67|10115.67|0
1615384900000|2021-03-10 14:01:40|10115.54|10115.54|10115.51|10115.51|10115.54|10115.54|10115.24|10115.24|0
1615384910000|2021-03-10 14:01:50|10115.65|10115.65|10115.65|10115.65|10115.65|10115.65|10115.65|10115.65|0
1615384920000|2021-03-10 14:02:00|10116.42|10116.42|10115.86|10115.86|10116.42|10116.42|10115.86|10115.86|0
1615384930000|2021-03-10 14:02:10|10115.7|10115.7|10115.7|10115.7|10115.7|10115.7|10115.7|10115.7|0
1615384950000|2021-03-10 14:02:30|10116.09|10116.09|10116.37|10116.37|10116.37|10116.37|10116.09|10116.09|0
1615384960000|2021-03-10 14:02:40|10115.98|10115.98|10115.32|10115.32|10115.98|10115.98|10115.32|10115.32|0
1615384970000|2021-03-10 14:02:50|10115.8|10115.8|10115.8|10115.8|10115.8|10115.8|10115.8|10115.8|0
1615384980000|2021-03-10 14:03:00|10115.15|10115.15|10114.21|10114.21|10115.15|10115.15|10114.21|10114.21|0
1615385000000|2021-03-10 14:03:20|10114.6|10114.6|10114.62|10114.62|10114.76|10114.76|10114.6|10114.6|0
1615385020000|2021-03-10 14:03:40|10114.76|10114.76|10114.25|10114.25|10114.76|10114.76|10114.22|10114.22|0
1615385040000|2021-03-10 14:04:00|10114.22|10114.22|10113.43|10113.43|10114.22|10114.22|10113.43|10113.43|0
1615385050000|2021-03-10 14:04:10|10114.78|10114.78|10115.1|10115.1|10115.1|10115.1|10114.16|10114.16|0
1615385070000|2021-03-10 14:04:30|10114.97|10114.97|10115.1|10115.1|10115.1|10115.1|10114.97|10114.97|0
1615385080000|2021-03-10 14:04:40|10115.27|10115.27|10115.27|10115.27|10115.27|10115.27|10115.27|10115.27|0
1615385090000|2021-03-10 14:04:50|10115.24|10115.24|10115.68|10115.68|10115.68|10115.68|10115.12|10115.12|0
1615385100000|2021-03-10 14:05:00|10116.07|10116.07|10116.55|10116.55|10116.85|10116.85|10116.07|10116.07|0
1615385110000|2021-03-10 14:05:10|10116.72|10116.72|10116.89|10116.89|10116.89|10116.89|10116.72|10116.72|0
1615385120000|2021-03-10 14:05:20|10116.77|10116.77|10116.77|10116.77|10116.77|10116.77|10116.77|10116.77|0
1615385130000|2021-03-10 14:05:30|10116.89|10116.89|10118.09|10118.09|10118.09|10118.09|10116.89|10116.89|0
1615385160000|2021-03-10 14:06:00|10117.81|10117.81|10115.81|10115.81|10117.81|10117.81|10115.81|10115.81|0
1615385170000|2021-03-10 14:06:10|10115.42|10115.42|10115.02|10115.02|10115.42|10115.42|10114.89|10114.89|0
1615385180000|2021-03-10 14:06:20|10114.77|10114.77|10114|10114|10114.77|10114.77|10113.86|10113.86|0
1615385190000|2021-03-10 14:06:30|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|10113.94|0
1615385200000|2021-03-10 14:06:40|10113.15|10113.15|10111.33|10111.33|10113.15|10113.15|10111.33|10111.33|0
1615385210000|2021-03-10 14:06:50|10111.16|10111.16|10111.16|10111.16|10111.16|10111.16|10111.16|10111.16|0
1615385220000|2021-03-10 14:07:00|10111.27|10111.27|10109.78|10109.78|10111.27|10111.27|10109.78|10109.78|0
1615385230000|2021-03-10 14:07:10|10109.39|10109.39|10106.78|10106.78|10109.39|10109.39|10106.61|10106.61|0
1615385240000|2021-03-10 14:07:20|10106.61|10106.61|10106.62|10106.62|10106.78|10106.78|10106.61|10106.61|0
1615385260000|2021-03-10 14:07:40|10107.41|10107.41|10107.41|10107.41|10107.8|10107.8|10107.41|10107.41|0
1615385270000|2021-03-10 14:07:50|10107.31|10107.31|10107.41|10107.41|10107.41|10107.41|10107.31|10107.31|0
1615385280000|2021-03-10 14:08:00|10107.38|10107.38|10107.25|10107.25|10107.38|10107.38|10107.25|10107.25|0
1615385290000|2021-03-10 14:08:10|10108.03|10108.03|10108.31|10108.31|10108.42|10108.42|10108.03|10108.03|0
1615385300000|2021-03-10 14:08:20|10108.21|10108.21|10109.15|10109.15|10109.15|10109.15|10108.21|10108.21|0
1615385310000|2021-03-10 14:08:30|10109.94|10109.94|10109.7|10109.7|10109.94|10109.94|10109.7|10109.7|0
1615385320000|2021-03-10 14:08:40|10109.31|10109.31|10109.05|10109.05|10109.44|10109.44|10109.05|10109.05|0
1615385330000|2021-03-10 14:08:50|10109.18|10109.18|10109.05|10109.05|10109.18|10109.18|10109.05|10109.05|0
1615385340000|2021-03-10 14:09:00|10109.17|10109.17|10109.17|10109.17|10109.17|10109.17|10109.17|10109.17|0
1615385350000|2021-03-10 14:09:10|10109.05|10109.05|10108.93|10108.93|10109.05|10109.05|10108.93|10108.93|0
1615385360000|2021-03-10 14:09:20|10108.8|10108.8|10108.42|10108.42|10108.8|10108.8|10108.25|10108.25|0
1615385370000|2021-03-10 14:09:30|10108.55|10108.55|10108.87|10108.87|10108.87|10108.87|10108.55|10108.55|0
1615385380000|2021-03-10 14:09:40|10108.53|10108.53|10108.53|10108.53|10108.53|10108.53|10108.53|10108.53|0
1615385390000|2021-03-10 14:09:50|10109.31|10109.31|10111.7|10111.7|10111.7|10111.7|10109.31|10109.31|0
1615385400000|2021-03-10 14:10:00|10112.37|10112.37|10113.39|10113.39|10113.53|10113.53|10112.37|10112.37|0
1615385420000|2021-03-10 14:10:20|10113.29|10113.29|10113.23|10113.23|10113.29|10113.29|10113.23|10113.23|0
1615385430000|2021-03-10 14:10:30|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|0
1615385440000|2021-03-10 14:10:40|10114.91|10114.91|10115.82|10115.82|10115.82|10115.82|10114.91|10114.91|0
1615385450000|2021-03-10 14:10:50|10115.43|10115.43|10115.71|10115.71|10115.71|10115.71|10115.43|10115.43|0
1615385460000|2021-03-10 14:11:00|10115.81|10115.81|10115.81|10115.81|10115.81|10115.81|10115.81|10115.81|0
1615385470000|2021-03-10 14:11:10|10115.43|10115.43|10115.22|10115.22|10115.5|10115.5|10115.22|10115.22|0
1615385480000|2021-03-10 14:11:20|10115.61|10115.61|10115.74|10115.74|10115.74|10115.74|10115.61|10115.61|0
1615385490000|2021-03-10 14:11:30|10115.58|10115.58|10114.79|10114.79|10115.58|10115.58|10114.79|10114.79|0
1615385510000|2021-03-10 14:11:50|10114.58|10114.58|10114.58|10114.58|10114.58|10114.58|10114.58|10114.58|0
1615385530000|2021-03-10 14:12:10|10114.19|10114.19|10114.02|10114.02|10114.19|10114.19|10114.02|10114.02|0
1615385550000|2021-03-10 14:12:30|10114.8|10114.8|10114.8|10114.8|10114.8|10114.8|10114.8|10114.8|0
1615385560000|2021-03-10 14:12:40|10114.84|10114.84|10114.84|10114.84|10114.84|10114.84|10114.84|10114.84|0
1615385580000|2021-03-10 14:13:00|10114.67|10114.67|10114.39|10114.39|10114.67|10114.67|10114.28|10114.28|0
1615385590000|2021-03-10 14:13:10|10114.78|10114.78|10116.12|10116.12|10116.12|10116.12|10114.78|10114.78|0
1615385600000|2021-03-10 14:13:20|10115.74|10115.74|10116.13|10116.13|10116.13|10116.13|10115.74|10115.74|0
1615385610000|2021-03-10 14:13:30|10115.96|10115.96|10116.1|10116.1|10116.1|10116.1|10115.96|10115.96|0
1615385620000|2021-03-10 14:13:40|10115.31|10115.31|10115.31|10115.31|10115.31|10115.31|10115.31|10115.31|0
1615385630000|2021-03-10 14:13:50|10115.03|10115.03|10112.78|10112.78|10115.03|10115.03|10112.78|10112.78|0
1615385640000|2021-03-10 14:14:00|10112.73|10112.73|10112.42|10112.42|10112.73|10112.73|10112.37|10112.37|0
1615385650000|2021-03-10 14:14:10|10112.28|10112.28|10112.28|10112.28|10112.28|10112.28|10112.28|10112.28|0
1615385660000|2021-03-10 14:14:20|10112.67|10112.67|10112.53|10112.53|10113.06|10113.06|10112.4|10112.4|0
1615385670000|2021-03-10 14:14:30|10112.77|10112.77|10112.77|10112.77|10112.77|10112.77|10112.77|10112.77|0
1615385680000|2021-03-10 14:14:40|10112.93|10112.93|10112.77|10112.77|10112.93|10112.93|10112.77|10112.77|0
1615385690000|2021-03-10 14:14:50|10112.85|10112.85|10114.81|10114.81|10114.81|10114.81|10112.46|10112.46|0
1615385710000|2021-03-10 14:15:10|10114.79|10114.79|10114.79|10114.79|10114.79|10114.79|10114.79|10114.79|0
1615385720000|2021-03-10 14:15:20|10115.07|10115.07|10115.63|10115.63|10115.63|10115.63|10115.07|10115.07|0
1615385740000|2021-03-10 14:15:40|10115.48|10115.48|10115.1|10115.1|10115.48|10115.48|10115.1|10115.1|0
1615385750000|2021-03-10 14:15:50|10114.97|10114.97|10114.71|10114.71|10114.97|10114.97|10114.58|10114.58|0
1615385760000|2021-03-10 14:16:00|10114.98|10114.98|10114.71|10114.71|10114.98|10114.98|10114.71|10114.71|0
1615385780000|2021-03-10 14:16:20|10114.32|10114.32|10114.71|10114.71|10114.71|10114.71|10114.32|10114.32|0
1615385790000|2021-03-10 14:16:30|10114.98|10114.98|10115.37|10115.37|10115.37|10115.37|10114.98|10114.98|0
1615385800000|2021-03-10 14:16:40|10115.45|10115.45|10115.45|10115.45|10115.45|10115.45|10115.45|10115.45|0
1615385810000|2021-03-10 14:16:50|10115.33|10115.33|10113.92|10113.92|10115.33|10115.33|10113.92|10113.92|0
1615385820000|2021-03-10 14:17:00|10115.09|10115.09|10115.61|10115.61|10115.61|10115.61|10114.67|10114.67|0
1615385830000|2021-03-10 14:17:10|10115.49|10115.49|10117.54|10117.54|10117.54|10117.54|10115.49|10115.49|0
1615385840000|2021-03-10 14:17:20|10117.66|10117.66|10118.39|10118.39|10118.39|10118.39|10117.66|10117.66|0
1615385850000|2021-03-10 14:17:30|10118.51|10118.51|10118.51|10118.51|10118.51|10118.51|10118.51|10118.51|0
1615385860000|2021-03-10 14:17:40|10118.35|10118.35|10117.96|10117.96|10118.35|10118.35|10117.96|10117.96|0
1615385870000|2021-03-10 14:17:50|10117.57|10117.57|10117.85|10117.85|10117.85|10117.85|10117.57|10117.57|0
1615385880000|2021-03-10 14:18:00|10118.13|10118.13|10118.02|10118.02|10118.13|10118.13|10117.68|10117.68|0
1615385890000|2021-03-10 14:18:10|10118.79|10118.79|10118.79|10118.79|10118.79|10118.79|10118.79|10118.79|0
1615385900000|2021-03-10 14:18:20|10118.95|10118.95|10118.78|10118.78|10119.21|10119.21|10118.78|10118.78|0
1615385910000|2021-03-10 14:18:30|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|0
1615385930000|2021-03-10 14:18:50|10119.65|10119.65|10119.65|10119.65|10119.65|10119.65|10119.65|10119.65|0
1615385940000|2021-03-10 14:19:00|10119.73|10119.73|10119.61|10119.61|10119.73|10119.73|10119.61|10119.61|0
1615385950000|2021-03-10 14:19:10|10119.22|10119.22|10119.36|10119.36|10119.36|10119.36|10119.22|10119.22|0
1615385960000|2021-03-10 14:19:20|10120.13|10120.13|10119.61|10119.61|10120.13|10120.13|10119.61|10119.61|0
1615385970000|2021-03-10 14:19:30|10119.74|10119.74|10119.74|10119.74|10119.74|10119.74|10119.74|10119.74|0
1615385980000|2021-03-10 14:19:40|10119.35|10119.35|10118.18|10118.18|10119.35|10119.35|10118.18|10118.18|0
1615385990000|2021-03-10 14:19:50|10118.57|10118.57|10117.63|10117.63|10118.57|10118.57|10117.63|10117.63|0
1615386000000|2021-03-10 14:20:00|10117.47|10117.47|10115.67|10115.67|10117.47|10117.47|10115.67|10115.67|0
1615386010000|2021-03-10 14:20:10|10115.28|10115.28|10114.52|10114.52|10115.3|10115.3|10114.52|10114.52|0
1615386020000|2021-03-10 14:20:20|10114.41|10114.41|10114.11|10114.11|10114.59|10114.59|10114.11|10114.11|0
1615386040000|2021-03-10 14:20:40|10113.63|10113.63|10112.8|10112.8|10113.63|10113.63|10112.68|10112.68|0
1615386050000|2021-03-10 14:20:50|10112.61|10112.61|10110.87|10110.87|10112.61|10112.61|10110.87|10110.87|0
1615386060000|2021-03-10 14:21:00|10110.79|10110.79|10112.14|10112.14|10112.14|10112.14|10110.79|10110.79|0
1615386070000|2021-03-10 14:21:10|10112.3|10112.3|10112.97|10112.97|10112.97|10112.97|10112.3|10112.3|0
1615386080000|2021-03-10 14:21:20|10113.76|10113.76|10113.76|10113.76|10113.76|10113.76|10113.76|10113.76|0
1615386090000|2021-03-10 14:21:30|10113.37|10113.37|10113.96|10113.96|10114.15|10114.15|10113.37|10113.37|0
1615386110000|2021-03-10 14:21:50|10114.03|10114.03|10114.09|10114.09|10114.09|10114.09|10113.75|10113.75|0
1615386120000|2021-03-10 14:22:00|10113.7|10113.7|10114.61|10114.61|10114.61|10114.61|10113.51|10113.51|0
1615386130000|2021-03-10 14:22:10|10114.8|10114.8|10115.22|10115.22|10115.22|10115.22|10114.67|10114.67|0
1615386140000|2021-03-10 14:22:20|10115.39|10115.39|10115.39|10115.39|10115.39|10115.39|10115.39|10115.39|0
1615386150000|2021-03-10 14:22:30|10115.78|10115.78|10116.94|10116.94|10116.94|10116.94|10115.78|10115.78|0
1615386160000|2021-03-10 14:22:40|10117.33|10117.33|10117.33|10117.33|10117.33|10117.33|10117.33|10117.33|0
1615386170000|2021-03-10 14:22:50|10117.47|10117.47|10117.47|10117.47|10117.47|10117.47|10117.47|10117.47|0
1615386180000|2021-03-10 14:23:00|10117.63|10117.63|10117.63|10117.63|10117.63|10117.63|10117.63|10117.63|0
1615386200000|2021-03-10 14:23:20|10117.44|10117.44|10117.24|10117.24|10117.63|10117.63|10117.24|10117.24|0
1615386210000|2021-03-10 14:23:30|10116.85|10116.85|10116.58|10116.58|10116.85|10116.85|10116.58|10116.58|0
1615386220000|2021-03-10 14:23:40|10116.38|10116.38|10116.38|10116.38|10116.38|10116.38|10116.38|10116.38|0
1615386230000|2021-03-10 14:23:50|10116.57|10116.57|10116.38|10116.38|10116.57|10116.57|10116.38|10116.38|0
1615386240000|2021-03-10 14:24:00|10116.26|10116.26|10116.43|10116.43|10116.43|10116.43|10116.26|10116.26|0
1615386250000|2021-03-10 14:24:10|10116.82|10116.82|10117.73|10117.73|10117.73|10117.73|10116.82|10116.82|0
1615386270000|2021-03-10 14:24:30|10117.79|10117.79|10118.37|10118.37|10118.37|10118.37|10117.79|10117.79|0
1615386280000|2021-03-10 14:24:40|10118.81|10118.81|10118.81|10118.81|10118.81|10118.81|10118.81|10118.81|0
1615386290000|2021-03-10 14:24:50|10119.99|10119.99|10119.99|10119.99|10119.99|10119.99|10119.99|10119.99|0
1615386300000|2021-03-10 14:25:00|10120.15|10120.15|10119.76|10119.76|10120.15|10120.15|10119.76|10119.76|0
1615386310000|2021-03-10 14:25:10|10120.15|10120.15|10119.93|10119.93|10120.15|10120.15|10119.76|10119.76|0
1615386320000|2021-03-10 14:25:20|10119.77|10119.77|10121.89|10121.89|10121.89|10121.89|10119.77|10119.77|0
1615386330000|2021-03-10 14:25:30|10122.28|10122.28|10123.89|10123.89|10123.89|10123.89|10122.28|10122.28|0
1615386340000|2021-03-10 14:25:40|10124.01|10124.01|10124.01|10124.01|10124.13|10124.13|10124.01|10124.01|0
1615386350000|2021-03-10 14:25:50|10124.4|10124.4|10124.4|10124.4|10124.4|10124.4|10124.4|10124.4|0
1615386360000|2021-03-10 14:26:00|10124.49|10124.49|10124.16|10124.16|10124.49|10124.49|10124.16|10124.16|0
1615386370000|2021-03-10 14:26:10|10123.77|10123.77|10123.44|10123.44|10123.77|10123.77|10123.44|10123.44|0
1615386380000|2021-03-10 14:26:20|10123.27|10123.27|10122.5|10122.5|10123.27|10123.27|10122.5|10122.5|0
1615386390000|2021-03-10 14:26:30|10122.42|10122.42|10122.73|10122.73|10123.19|10123.19|10122.42|10122.42|0
1615386400000|2021-03-10 14:26:40|10122.53|10122.53|10122.16|10122.16|10122.53|10122.53|10122.16|10122.16|0
1615386410000|2021-03-10 14:26:50|10122.55|10122.55|10122.55|10122.55|10122.55|10122.55|10122.55|10122.55|0
1615386420000|2021-03-10 14:27:00|10122.38|10122.38|10122.26|10122.26|10122.38|10122.38|10122.12|10122.12|0
1615386430000|2021-03-10 14:27:10|10122.06|10122.06|10122.06|10122.06|10122.06|10122.06|10122.06|10122.06|0
1615386440000|2021-03-10 14:27:20|10121.72|10121.72|10121.51|10121.51|10121.72|10121.72|10121.51|10121.51|0
1615386450000|2021-03-10 14:27:30|10121.38|10121.38|10121.38|10121.38|10121.38|10121.38|10121.38|10121.38|0
1615386460000|2021-03-10 14:27:40|10121.39|10121.39|10121.35|10121.35|10121.39|10121.39|10121.22|10121.22|0
1615386470000|2021-03-10 14:27:50|10121.52|10121.52|10119.96|10119.96|10121.52|10121.52|10119.96|10119.96|0
1615386480000|2021-03-10 14:28:00|10119.18|10119.18|10118.78|10118.78|10119.18|10119.18|10118.78|10118.78|0
1615386490000|2021-03-10 14:28:10|10118.5|10118.5|10118.08|10118.08|10118.5|10118.5|10118.08|10118.08|0
1615386500000|2021-03-10 14:28:20|10118.66|10118.66|10119.35|10119.35|10119.35|10119.35|10118.66|10118.66|0
1615386520000|2021-03-10 14:28:40|10118.87|10118.87|10119.52|10119.52|10119.52|10119.52|10118.87|10118.87|0
1615386530000|2021-03-10 14:28:50|10119.91|10119.91|10120.13|10120.13|10120.13|10120.13|10119.81|10119.81|0
1615386540000|2021-03-10 14:29:00|10120.26|10120.26|10121.5|10121.5|10121.63|10121.63|10120.26|10120.26|0
1615386550000|2021-03-10 14:29:10|10121.69|10121.69|10121.36|10121.36|10121.69|10121.69|10121.31|10121.31|0
1615386560000|2021-03-10 14:29:20|10121.38|10121.38|10121.94|10121.94|10121.94|10121.94|10121.38|10121.38|0
1615386570000|2021-03-10 14:29:30|10121.81|10121.81|10122.54|10122.54|10122.65|10122.65|10121.68|10121.68|0
1615386580000|2021-03-10 14:29:40|10123.33|10123.33|10123.33|10123.33|10123.33|10123.33|10123.33|10123.33|0
1615386590000|2021-03-10 14:29:50|10124.14|10124.14|10124.62|10124.62|10125.41|10125.41|10123.99|10123.99|0
1615386600000|2021-03-10 14:30:00|10125.4|10125.4|10125.82|10125.82|10125.82|10125.82|10125.4|10125.4|0
1615386610000|2021-03-10 14:30:10|10125.65|10125.65|10125.83|10125.83|10126.03|10126.03|10125.65|10125.65|0
1615386620000|2021-03-10 14:30:20|10126.16|10126.16|10131.2|10131.2|10131.2|10131.2|10126.16|10126.16|0
1615386630000|2021-03-10 14:30:30|10130.92|10130.92|10131.72|10131.72|10132|10132|10130.55|10130.55|0
1615386640000|2021-03-10 14:30:40|10131.88|10131.88|10135.66|10135.66|10135.8|10135.8|10131.88|10131.88|0
1615386650000|2021-03-10 14:30:50|10135.8|10135.8|10135.41|10135.41|10136.18|10136.18|10135.24|10135.24|0
1615386660000|2021-03-10 14:31:00|10136.2|10136.2|10131.68|10131.68|10136.2|10136.2|10131.15|10131.15|0
1615386670000|2021-03-10 14:31:10|10131.96|10131.96|10133.26|10133.26|10133.26|10133.26|10131.8|10131.8|0
1615386680000|2021-03-10 14:31:20|10132.94|10132.94|10131.86|10131.86|10133.92|10133.92|10131.86|10131.86|0
1615386690000|2021-03-10 14:31:30|10131.69|10131.69|10133.04|10133.04|10133.04|10133.04|10131.69|10131.69|0
1615386700000|2021-03-10 14:31:40|10133.43|10133.43|10135.31|10135.31|10135.31|10135.31|10133.43|10133.43|0
1615386710000|2021-03-10 14:31:50|10135.4|10135.4|10135.68|10135.68|10135.68|10135.68|10135.4|10135.4|0
1615386720000|2021-03-10 14:32:00|10135.52|10135.52|10134.21|10134.21|10135.52|10135.52|10134|10134|0
1615386730000|2021-03-10 14:32:10|10134.32|10134.32|10132.49|10132.49|10134.32|10134.32|10131.98|10131.98|0
1615386740000|2021-03-10 14:32:20|10132.33|10132.33|10133.83|10133.83|10133.83|10133.83|10132.33|10132.33|0
1615386750000|2021-03-10 14:32:30|10133.11|10133.11|10133.3|10133.3|10134.04|10134.04|10132.88|10132.88|0
1615386760000|2021-03-10 14:32:40|10133.13|10133.13|10132.93|10132.93|10133.13|10133.13|10132.66|10132.66|0
1615386770000|2021-03-10 14:32:50|10132.8|10132.8|10132.24|10132.24|10132.8|10132.8|10132.24|10132.24|0
1615386780000|2021-03-10 14:33:00|10131.85|10131.85|10130.03|10130.03|10131.85|10131.85|10129.53|10129.53|0
1615386790000|2021-03-10 14:33:10|10129.25|10129.25|10130.59|10130.59|10130.59|10130.59|10129.25|10129.25|0
1615386800000|2021-03-10 14:33:20|10131.37|10131.37|10129.68|10129.68|10131.76|10131.76|10129.68|10129.68|0
1615386810000|2021-03-10 14:33:30|10129.8|10129.8|10129.33|10129.33|10129.8|10129.8|10129.33|10129.33|0
1615386820000|2021-03-10 14:33:40|10129.42|10129.42|10127.97|10127.97|10129.53|10129.53|10127.97|10127.97|0
1615386830000|2021-03-10 14:33:50|10127.19|10127.19|10128.35|10128.35|10128.35|10128.35|10126.8|10126.8|0
1615386840000|2021-03-10 14:34:00|10128.18|10128.18|10128.28|10128.28|10128.4|10128.4|10128.18|10128.18|0
1615386850000|2021-03-10 14:34:10|10128.09|10128.09|10126.56|10126.56|10128.09|10128.09|10126.48|10126.48|0
1615386860000|2021-03-10 14:34:20|10126.4|10126.4|10127.93|10127.93|10127.93|10127.93|10126.4|10126.4|0
1615386870000|2021-03-10 14:34:30|10127.54|10127.54|10127.93|10127.93|10128.8|10128.8|10127.54|10127.54|0
1615386880000|2021-03-10 14:34:40|10127.61|10127.61|10123.05|10123.05|10127.61|10127.61|10123.05|10123.05|0
1615386890000|2021-03-10 14:34:50|10122.57|10122.57|10123.53|10123.53|10123.53|10123.53|10122.57|10122.57|0
1615386900000|2021-03-10 14:35:00|10123.64|10123.64|10118.46|10118.46|10123.64|10123.64|10118.46|10118.46|0
1615386910000|2021-03-10 14:35:10|10118.74|10118.74|10118.65|10118.65|10118.74|10118.74|10118.23|10118.23|0
1615386920000|2021-03-10 14:35:20|10118.26|10118.26|10117.06|10117.06|10118.65|10118.65|10117.06|10117.06|0
1615386930000|2021-03-10 14:35:30|10116.95|10116.95|10117.44|10117.44|10117.44|10117.44|10116.95|10116.95|0
1615386940000|2021-03-10 14:35:40|10117.52|10117.52|10117.2|10117.2|10117.52|10117.52|10117.2|10117.2|0
1615386950000|2021-03-10 14:35:50|10117.03|10117.03|10114.43|10114.43|10117.03|10117.03|10114.43|10114.43|0
1615386960000|2021-03-10 14:36:00|10114.61|10114.61|10111.77|10111.77|10114.74|10114.74|10111.77|10111.77|0
1615386970000|2021-03-10 14:36:10|10110.99|10110.99|10104.71|10104.71|10110.99|10110.99|10104.71|10104.71|0
1615386980000|2021-03-10 14:36:20|10103.92|10103.92|10103.6|10103.6|10104.2|10104.2|10103.41|10103.41|0
1615386990000|2021-03-10 14:36:30|10103.76|10103.76|10101.63|10101.63|10103.76|10103.76|10101.6|10101.6|0
1615387000000|2021-03-10 14:36:40|10101.24|10101.24|10101.24|10101.24|10101.24|10101.24|10101.24|10101.24|0
1615387010000|2021-03-10 14:36:50|10101.43|10101.43|10101.6|10101.6|10101.6|10101.6|10101.43|10101.43|0
1615387020000|2021-03-10 14:37:00|10101.5|10101.5|10101.92|10101.92|10101.92|10101.92|10101.5|10101.5|0
1615387030000|2021-03-10 14:37:10|10101.65|10101.65|10098.18|10098.18|10101.65|10101.65|10098.18|10098.18|0
1615387040000|2021-03-10 14:37:20|10098.97|10098.97|10095.58|10095.58|10098.97|10098.97|10095.58|10095.58|0
1615387050000|2021-03-10 14:37:30|10095.97|10095.97|10103.34|10103.34|10103.34|10103.34|10095.97|10095.97|0
1615387060000|2021-03-10 14:37:40|10103.59|10103.59|10104.39|10104.39|10104.49|10104.49|10103.59|10103.59|0
1615387070000|2021-03-10 14:37:50|10104.51|10104.51|10108.59|10108.59|10108.67|10108.67|10104.51|10104.51|0
1615387080000|2021-03-10 14:38:00|10108.87|10108.87|10113.14|10113.14|10113.14|10113.14|10108.87|10108.87|0
1615387090000|2021-03-10 14:38:10|10113.22|10113.22|10111.62|10111.62|10113.22|10113.22|10111.45|10111.45|0
1615387100000|2021-03-10 14:38:20|10112.01|10112.01|10114.06|10114.06|10114.06|10114.06|10112.01|10112.01|0
1615387110000|2021-03-10 14:38:30|10113.57|10113.57|10113.96|10113.96|10113.96|10113.96|10113.57|10113.57|0
1615387120000|2021-03-10 14:38:40|10113.84|10113.84|10114.62|10114.62|10114.62|10114.62|10113.84|10113.84|0
1615387130000|2021-03-10 14:38:50|10115.41|10115.41|10116.36|10116.36|10116.36|10116.36|10115.41|10115.41|0
1615387140000|2021-03-10 14:39:00|10116.2|10116.2|10116.64|10116.64|10116.64|10116.64|10116.2|10116.2|0
1615387150000|2021-03-10 14:39:10|10116.8|10116.8|10117.5|10117.5|10117.5|10117.5|10116.8|10116.8|0
1615387160000|2021-03-10 14:39:20|10117.58|10117.58|10118.21|10118.21|10118.21|10118.21|10117.19|10117.19|0
1615387170000|2021-03-10 14:39:30|10118.38|10118.38|10118.48|10118.48|10118.63|10118.63|10118.38|10118.38|0
1615387180000|2021-03-10 14:39:40|10118.35|10118.35|10119.32|10119.32|10119.71|10119.71|10118.35|10118.35|0
1615387190000|2021-03-10 14:39:50|10119.4|10119.4|10119.12|10119.12|10119.4|10119.4|10119.12|10119.12|0
1615387200000|2021-03-10 14:40:00|10118.17|10118.17|10117.85|10117.85|10118.17|10118.17|10116.95|10116.95|0
1615387210000|2021-03-10 14:40:10|10118.24|10118.24|10115.21|10115.21|10118.34|10118.34|10115.14|10115.14|0
1615387220000|2021-03-10 14:40:20|10116|10116|10116.66|10116.66|10116.98|10116.98|10115.97|10115.97|0
1615387230000|2021-03-10 14:40:30|10116.52|10116.52|10118.64|10118.64|10118.64|10118.64|10116.52|10116.52|0
1615387240000|2021-03-10 14:40:40|10119.29|10119.29|10119.87|10119.87|10120.54|10120.54|10119.29|10119.29|0
1615387250000|2021-03-10 14:40:50|10120|10120|10119.12|10119.12|10120|10120|10119.04|10119.04|0
1615387260000|2021-03-10 14:41:00|10119.22|10119.22|10119.91|10119.91|10120.41|10120.41|10119.22|10119.22|0
1615387270000|2021-03-10 14:41:10|10120.08|10120.08|10119.7|10119.7|10120.08|10120.08|10118.63|10118.63|0
1615387290000|2021-03-10 14:41:30|10120.48|10120.48|10118.18|10118.18|10120.48|10120.48|10118.18|10118.18|0
1615387300000|2021-03-10 14:41:40|10118.26|10118.26|10119.06|10119.06|10119.06|10119.06|10118.26|10118.26|0
1615387310000|2021-03-10 14:41:50|10119.45|10119.45|10120.63|10120.63|10120.63|10120.63|10119.45|10119.45|0
1615387320000|2021-03-10 14:42:00|10120.82|10120.82|10119.57|10119.57|10120.82|10120.82|10119.57|10119.57|0
1615387330000|2021-03-10 14:42:10|10119.37|10119.37|10119.64|10119.64|10120.15|10120.15|10119.37|10119.37|0
1615387340000|2021-03-10 14:42:20|10118.8|10118.8|10121.26|10121.26|10121.26|10121.26|10118.8|10118.8|0
1615387350000|2021-03-10 14:42:30|10121.09|10121.09|10122.91|10122.91|10122.91|10122.91|10121.09|10121.09|0
1615387360000|2021-03-10 14:42:40|10123.01|10123.01|10124.72|10124.72|10124.72|10124.72|10123.01|10123.01|0
1615387370000|2021-03-10 14:42:50|10124.81|10124.81|10124.81|10124.81|10124.81|10124.81|10124.81|10124.81|0
1615387380000|2021-03-10 14:43:00|10124.95|10124.95|10124.42|10124.42|10124.95|10124.95|10124.42|10124.42|0
1615387390000|2021-03-10 14:43:10|10124.52|10124.52|10126.55|10126.55|10126.55|10126.55|10124.42|10124.42|0
1615387400000|2021-03-10 14:43:20|10126.44|10126.44|10126.83|10126.83|10126.83|10126.83|10126.44|10126.44|0
1615387410000|2021-03-10 14:43:30|10127.22|10127.22|10126.79|10126.79|10127.61|10127.61|10126.79|10126.79|0
1615387420000|2021-03-10 14:43:40|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|10126.96|0
1615387430000|2021-03-10 14:43:50|10127.12|10127.12|10127.71|10127.71|10127.71|10127.71|10127.12|10127.12|0
1615387440000|2021-03-10 14:44:00|10128.1|10128.1|10128.22|10128.22|10129.22|10129.22|10127.97|10127.97|0
1615387450000|2021-03-10 14:44:10|10128.11|10128.11|10127.56|10127.56|10128.11|10128.11|10127.56|10127.56|0
1615387460000|2021-03-10 14:44:20|10127.77|10127.77|10128.42|10128.42|10128.42|10128.42|10127.77|10127.77|0
1615387470000|2021-03-10 14:44:30|10128.26|10128.26|10126.26|10126.26|10128.26|10128.26|10125.9|10125.9|0
1615387480000|2021-03-10 14:44:40|10126.12|10126.12|10126.58|10126.58|10126.97|10126.97|10126.12|10126.12|0
1615387490000|2021-03-10 14:44:50|10126.5|10126.5|10126.39|10126.39|10126.5|10126.5|10126.39|10126.39|0
1615387500000|2021-03-10 14:45:00|10126.31|10126.31|10126.66|10126.66|10126.96|10126.96|10126.31|10126.31|0
1615387510000|2021-03-10 14:45:10|10126.85|10126.85|10132.2|10132.2|10132.2|10132.2|10126.85|10126.85|0
1615387520000|2021-03-10 14:45:20|10132.55|10132.55|10133.72|10133.72|10134.1|10134.1|10132.55|10132.55|0
1615387530000|2021-03-10 14:45:30|10133.52|10133.52|10133.54|10133.54|10133.54|10133.54|10133.52|10133.52|0
1615387540000|2021-03-10 14:45:40|10133.06|10133.06|10133.06|10133.06|10133.06|10133.06|10133.06|10133.06|0
1615387550000|2021-03-10 14:45:50|10133.3|10133.3|10132.6|10132.6|10133.77|10133.77|10132.6|10132.6|0
1615387560000|2021-03-10 14:46:00|10132.44|10132.44|10131.02|10131.02|10132.44|10132.44|10130.88|10130.88|0
1615387570000|2021-03-10 14:46:10|10130.95|10130.95|10130.08|10130.08|10131.13|10131.13|10130.08|10130.08|0
1615387580000|2021-03-10 14:46:20|10130.18|10130.18|10129.58|10129.58|10130.18|10130.18|10129.58|10129.58|0
1615387590000|2021-03-10 14:46:30|10129.19|10129.19|10126.36|10126.36|10129.19|10129.19|10126.36|10126.36|0
1615387600000|2021-03-10 14:46:40|10126.81|10126.81|10127.25|10127.25|10127.25|10127.25|10126.81|10126.81|0
1615387610000|2021-03-10 14:46:50|10126.47|10126.47|10126.02|10126.02|10126.47|10126.47|10126.02|10126.02|0
1615387620000|2021-03-10 14:47:00|10125.46|10125.46|10124.99|10124.99|10125.62|10125.62|10124.99|10124.99|0
1615387630000|2021-03-10 14:47:10|10124.83|10124.83|10125.39|10125.39|10125.39|10125.39|10124.83|10124.83|0
1615387640000|2021-03-10 14:47:20|10125.52|10125.52|10124.66|10124.66|10125.52|10125.52|10124.66|10124.66|0
1615387650000|2021-03-10 14:47:30|10124.54|10124.54|10126.79|10126.79|10128.47|10128.47|10124.54|10124.54|0
1615387660000|2021-03-10 14:47:40|10126.4|10126.4|10126.57|10126.57|10126.57|10126.57|10126.4|10126.4|0
1615387670000|2021-03-10 14:47:50|10126.18|10126.18|10123.47|10123.47|10126.18|10126.18|10123.47|10123.47|0
1615387680000|2021-03-10 14:48:00|10123.42|10123.42|10118.83|10118.83|10123.42|10123.42|10118.75|10118.75|0
1615387690000|2021-03-10 14:48:10|10119.03|10119.03|10119.98|10119.98|10119.98|10119.98|10119.03|10119.03|0
1615387700000|2021-03-10 14:48:20|10118.98|10118.98|10118.86|10118.86|10118.98|10118.98|10118.86|10118.86|0
1615387710000|2021-03-10 14:48:30|10118.69|10118.69|10118.69|10118.69|10118.69|10118.69|10118.69|10118.69|0
1615387720000|2021-03-10 14:48:40|10118.79|10118.79|10119.47|10119.47|10119.48|10119.48|10118.79|10118.79|0
1615387730000|2021-03-10 14:48:50|10119.55|10119.55|10120.09|10120.09|10120.09|10120.09|10119.31|10119.31|0
1615387740000|2021-03-10 14:49:00|10120.87|10120.87|10121.57|10121.57|10121.57|10121.57|10120.87|10120.87|0
1615387750000|2021-03-10 14:49:10|10121.4|10121.4|10121.4|10121.4|10121.4|10121.4|10121.4|10121.4|0
1615387760000|2021-03-10 14:49:20|10122.47|10122.47|10122.91|10122.91|10122.91|10122.91|10122.47|10122.47|0
1615387770000|2021-03-10 14:49:30|10123.03|10123.03|10123.1|10123.1|10123.16|10123.16|10123.03|10123.03|0
1615387780000|2021-03-10 14:49:40|10122.97|10122.97|10122.54|10122.54|10122.97|10122.97|10122.46|10122.46|0
1615387790000|2021-03-10 14:49:50|10122.67|10122.67|10122.11|10122.11|10122.67|10122.67|10121.89|10121.89|0
1615387800000|2021-03-10 14:50:00|10122.22|10122.22|10121.38|10121.38|10122.22|10122.22|10121.18|10121.18|0
1615387810000|2021-03-10 14:50:10|10121.77|10121.77|10124.6|10124.6|10124.6|10124.6|10121.77|10121.77|0
1615387820000|2021-03-10 14:50:20|10124.99|10124.99|10125.04|10125.04|10125.38|10125.38|10124.99|10124.99|0
1615387830000|2021-03-10 14:50:30|10124.9|10124.9|10125.1|10125.1|10125.68|10125.68|10124.9|10124.9|0
1615387840000|2021-03-10 14:50:40|10125.42|10125.42|10125.25|10125.25|10125.52|10125.52|10125.21|10125.21|0
1615387850000|2021-03-10 14:50:50|10126.06|10126.06|10128.47|10128.47|10129.24|10129.24|10126.06|10126.06|0
1615387860000|2021-03-10 14:51:00|10128.35|10128.35|10127.57|10127.57|10128.35|10128.35|10127.57|10127.57|0
1615387870000|2021-03-10 14:51:10|10127.44|10127.44|10128.46|10128.46|10128.46|10128.46|10127.44|10127.44|0
1615387880000|2021-03-10 14:51:20|10128.8|10128.8|10130.03|10130.03|10130.03|10130.03|10128.8|10128.8|0
1615387890000|2021-03-10 14:51:30|10129.87|10129.87|10130.19|10130.19|10130.76|10130.76|10129.87|10129.87|0
1615387900000|2021-03-10 14:51:40|10130.05|10130.05|10129.94|10129.94|10130.05|10130.05|10129.76|10129.76|0
1615387910000|2021-03-10 14:51:50|10130.02|10130.02|10130.24|10130.24|10130.24|10130.24|10130.02|10130.02|0
1615387920000|2021-03-10 14:52:00|10130.08|10130.08|10130.46|10130.46|10130.46|10130.46|10129.69|10129.69|0
1615387930000|2021-03-10 14:52:10|10130.65|10130.65|10131.35|10131.35|10131.35|10131.35|10130.65|10130.65|0
1615387940000|2021-03-10 14:52:20|10131.03|10131.03|10131.48|10131.48|10131.48|10131.48|10131.03|10131.03|0
1615387950000|2021-03-10 14:52:30|10131.58|10131.58|10131.98|10131.98|10131.98|10131.98|10131.55|10131.55|0
1615387960000|2021-03-10 14:52:40|10132.17|10132.17|10135.82|10135.82|10135.82|10135.82|10132.17|10132.17|0
1615387970000|2021-03-10 14:52:50|10136.21|10136.21|10136.8|10136.8|10136.99|10136.99|10136.21|10136.21|0
1615387980000|2021-03-10 14:53:00|10137.01|10137.01|10139.08|10139.08|10139.08|10139.08|10137.01|10137.01|0
1615387990000|2021-03-10 14:53:10|10139.47|10139.47|10139.47|10139.47|10139.47|10139.47|10139.47|10139.47|0
1615388000000|2021-03-10 14:53:20|10139.86|10139.86|10139.27|10139.27|10139.86|10139.86|10139.27|10139.27|0
1615388010000|2021-03-10 14:53:30|10139.41|10139.41|10139.57|10139.57|10139.72|10139.72|10139.41|10139.41|0
1615388020000|2021-03-10 14:53:40|10139.95|10139.95|10139.68|10139.68|10139.95|10139.95|10138.79|10138.79|0
1615388030000|2021-03-10 14:53:50|10139.82|10139.82|10140.4|10140.4|10140.4|10140.4|10139.82|10139.82|0
1615388040000|2021-03-10 14:54:00|10140.79|10140.79|10138.78|10138.78|10141.18|10141.18|10138.78|10138.78|0
1615388050000|2021-03-10 14:54:10|10137.99|10137.99|10138.54|10138.54|10138.65|10138.65|10137.39|10137.39|0
1615388060000|2021-03-10 14:54:20|10137.38|10137.38|10138.63|10138.63|10138.63|10138.63|10137.38|10137.38|0
1615388080000|2021-03-10 14:54:40|10138.68|10138.68|10139.09|10139.09|10139.09|10139.09|10138.68|10138.68|0
1615388090000|2021-03-10 14:54:50|10138.93|10138.93|10140.48|10140.48|10140.48|10140.48|10138.67|10138.67|0
1615388100000|2021-03-10 14:55:00|10140.68|10140.68|10142.47|10142.47|10142.47|10142.47|10140.68|10140.68|0
1615388110000|2021-03-10 14:55:10|10142.58|10142.58|10143.9|10143.9|10143.9|10143.9|10142.38|10142.38|0
1615388120000|2021-03-10 14:55:20|10143.51|10143.51|10139.83|10139.83|10143.99|10143.99|10139.78|10139.78|0
1615388130000|2021-03-10 14:55:30|10139.96|10139.96|10140.96|10140.96|10141.12|10141.12|10139.96|10139.96|0
1615388140000|2021-03-10 14:55:40|10140.8|10140.8|10140.76|10140.76|10140.92|10140.92|10140.48|10140.48|0
1615388150000|2021-03-10 14:55:50|10140.96|10140.96|10140.61|10140.61|10141.06|10141.06|10140.16|10140.16|0
1615388160000|2021-03-10 14:56:00|10140.78|10140.78|10142.42|10142.42|10142.42|10142.42|10140.78|10140.78|0
1615388170000|2021-03-10 14:56:10|10142.28|10142.28|10142.39|10142.39|10142.51|10142.51|10142.14|10142.14|0
1615388180000|2021-03-10 14:56:20|10142.64|10142.64|10142.64|10142.64|10142.64|10142.64|10142.64|10142.64|0
1615388190000|2021-03-10 14:56:30|10142.3|10142.3|10142.39|10142.39|10142.78|10142.78|10142.3|10142.3|0
1615388200000|2021-03-10 14:56:40|10142.14|10142.14|10144.82|10144.82|10144.82|10144.82|10142.14|10142.14|0
1615388210000|2021-03-10 14:56:50|10144.58|10144.58|10143.01|10143.01|10144.58|10144.58|10143.01|10143.01|0
1615388220000|2021-03-10 14:57:00|10143.3|10143.3|10141.81|10141.81|10143.43|10143.43|10141.81|10141.81|0
1615388230000|2021-03-10 14:57:10|10141.42|10141.42|10138.7|10138.7|10141.42|10141.42|10138.54|10138.54|0
1615388240000|2021-03-10 14:57:20|10138.22|10138.22|10136.84|10136.84|10138.22|10138.22|10136.66|10136.66|0
1615388250000|2021-03-10 14:57:30|10136.65|10136.65|10137.01|10137.01|10137.01|10137.01|10136.44|10136.44|0
1615388260000|2021-03-10 14:57:40|10137.38|10137.38|10136.59|10136.59|10137.38|10137.38|10136.59|10136.59|0
1615388270000|2021-03-10 14:57:50|10135.43|10135.43|10131.1|10131.1|10135.43|10135.43|10131.1|10131.1|0
1615388280000|2021-03-10 14:58:00|10130.86|10130.86|10129.64|10129.64|10130.86|10130.86|10129.64|10129.64|0
1615388290000|2021-03-10 14:58:10|10129.55|10129.55|10129.5|10129.5|10130.42|10130.42|10129.5|10129.5|0
1615388300000|2021-03-10 14:58:20|10130.28|10130.28|10131.45|10131.45|10131.45|10131.45|10130.28|10130.28|0
1615388310000|2021-03-10 14:58:30|10130.67|10130.67|10130.26|10130.26|10130.83|10130.83|10130.26|10130.26|0
1615388320000|2021-03-10 14:58:40|10130.27|10130.27|10130.27|10130.27|10130.27|10130.27|10130.27|10130.27|0
1615388330000|2021-03-10 14:58:50|10130.42|10130.42|10130.56|10130.56|10130.56|10130.56|10130.42|10130.42|0
1615388340000|2021-03-10 14:59:00|10130.66|10130.66|10130.86|10130.86|10130.86|10130.86|10130.54|10130.54|0
1615388350000|2021-03-10 14:59:10|10130.54|10130.54|10131.03|10131.03|10131.08|10131.08|10130.3|10130.3|0
1615388360000|2021-03-10 14:59:20|10130.91|10130.91|10129.61|10129.61|10130.91|10130.91|10129.61|10129.61|0
1615388370000|2021-03-10 14:59:30|10129.22|10129.22|10128.99|10128.99|10129.22|10129.22|10128.99|10128.99|0
1615388380000|2021-03-10 14:59:40|10128.65|10128.65|10128.38|10128.38|10128.65|10128.65|10128.25|10128.25|0
1615388390000|2021-03-10 14:59:50|10128.46|10128.46|10126.67|10126.67|10128.46|10128.46|10126.67|10126.67|0
1615388400000|2021-03-10 15:00:00|10127.06|10127.06|10127.1|10127.1|10127.3|10127.3|10127.06|10127.06|0
1615388410000|2021-03-10 15:00:10|10126.97|10126.97|10130.63|10130.63|10130.63|10130.63|10126.97|10126.97|0
1615388420000|2021-03-10 15:00:20|10130.98|10130.98|10131.31|10131.31|10132.02|10132.02|10130.98|10130.98|0
1615388430000|2021-03-10 15:00:30|10130.53|10130.53|10130.42|10130.42|10130.53|10130.53|10130.42|10130.42|0
1615388440000|2021-03-10 15:00:40|10130.03|10130.03|10130.42|10130.42|10130.42|10130.42|10129.69|10129.69|0
1615388450000|2021-03-10 15:00:50|10130.53|10130.53|10130.19|10130.19|10130.53|10130.53|10130.19|10130.19|0
1615388460000|2021-03-10 15:01:00|10130.13|10130.13|10127.96|10127.96|10130.18|10130.18|10127.96|10127.96|0
1615388470000|2021-03-10 15:01:10|10128.1|10128.1|10129.15|10129.15|10129.15|10129.15|10127.96|10127.96|0
1615388480000|2021-03-10 15:01:20|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|0
1615388490000|2021-03-10 15:01:30|10127.59|10127.59|10129.54|10129.54|10129.54|10129.54|10127.59|10127.59|0
1615388500000|2021-03-10 15:01:40|10129.22|10129.22|10129.06|10129.06|10129.22|10129.22|10129.06|10129.06|0
1615388510000|2021-03-10 15:01:50|10128.86|10128.86|10129.03|10129.03|10129.03|10129.03|10128.86|10128.86|0
1615388520000|2021-03-10 15:02:00|10128.25|10128.25|10128.84|10128.84|10128.84|10128.84|10128.25|10128.25|0
1615388530000|2021-03-10 15:02:10|10129.16|10129.16|10131.01|10131.01|10131.01|10131.01|10129.16|10129.16|0
1615388540000|2021-03-10 15:02:20|10131.79|10131.79|10132.01|10132.01|10132.01|10132.01|10131.79|10131.79|0
1615388550000|2021-03-10 15:02:30|10132.78|10132.78|10133.65|10133.65|10133.65|10133.65|10132.78|10132.78|0
1615388560000|2021-03-10 15:02:40|10134.21|10134.21|10134.29|10134.29|10134.65|10134.65|10134.12|10134.12|0
1615388570000|2021-03-10 15:02:50|10134.4|10134.4|10134.36|10134.36|10134.89|10134.89|10134.36|10134.36|0
1615388580000|2021-03-10 15:03:00|10133.97|10133.97|10133.58|10133.58|10133.97|10133.97|10133.58|10133.58|0
1615388590000|2021-03-10 15:03:10|10133.2|10133.2|10129.62|10129.62|10133.2|10133.2|10129.46|10129.46|0
1615388600000|2021-03-10 15:03:20|10129.51|10129.51|10128.37|10128.37|10129.51|10129.51|10128.37|10128.37|0
1615388610000|2021-03-10 15:03:30|10128.47|10128.47|10127.79|10127.79|10128.47|10128.47|10127.79|10127.79|0
1615388620000|2021-03-10 15:03:40|10127.95|10127.95|10128.67|10128.67|10128.67|10128.67|10127.95|10127.95|0
1615388630000|2021-03-10 15:03:50|10128.63|10128.63|10127.58|10127.58|10128.63|10128.63|10127.56|10127.56|0
1615388640000|2021-03-10 15:04:00|10127.7|10127.7|10127.98|10127.98|10127.98|10127.98|10127.7|10127.7|0
1615388650000|2021-03-10 15:04:10|10128.77|10128.77|10131.44|10131.44|10131.44|10131.44|10128.77|10128.77|0
1615388660000|2021-03-10 15:04:20|10131.83|10131.83|10132.61|10132.61|10132.61|10132.61|10131.83|10131.83|0
1615388670000|2021-03-10 15:04:30|10132.42|10132.42|10132.28|10132.28|10132.42|10132.42|10132.28|10132.28|0
1615388680000|2021-03-10 15:04:40|10132.42|10132.42|10132.78|10132.78|10132.79|10132.79|10132.23|10132.23|0
1615388690000|2021-03-10 15:04:50|10132.67|10132.67|10133.2|10133.2|10133.98|10133.98|10132.54|10132.54|0
1615388700000|2021-03-10 15:05:00|10133.06|10133.06|10133.58|10133.58|10133.58|10133.58|10133.06|10133.06|0
1615388710000|2021-03-10 15:05:10|10133.42|10133.42|10133.69|10133.69|10133.69|10133.69|10133.26|10133.26|0
1615388720000|2021-03-10 15:05:20|10134.03|10134.03|10134.48|10134.48|10134.76|10134.76|10134.03|10134.03|0
1615388730000|2021-03-10 15:05:30|10134.87|10134.87|10135.45|10135.45|10135.45|10135.45|10134.87|10134.87|0
1615388740000|2021-03-10 15:05:40|10135.62|10135.62|10135.71|10135.71|10135.71|10135.71|10135.46|10135.46|0
1615388750000|2021-03-10 15:05:50|10135.83|10135.83|10136.6|10136.6|10136.8|10136.8|10135.83|10135.83|0
1615388760000|2021-03-10 15:06:00|10136.32|10136.32|10135.93|10135.93|10136.32|10136.32|10135.93|10135.93|0
1615388770000|2021-03-10 15:06:10|10136.31|10136.31|10134.74|10134.74|10136.37|10136.37|10134.74|10134.74|0
1615388780000|2021-03-10 15:06:20|10134.88|10134.88|10133.79|10133.79|10135.26|10135.26|10133.79|10133.79|0
1615388790000|2021-03-10 15:06:30|10134.18|10134.18|10133.37|10133.37|10134.18|10134.18|10133.37|10133.37|0
1615388800000|2021-03-10 15:06:40|10133.58|10133.58|10134.4|10134.4|10134.4|10134.4|10133.58|10133.58|0
1615388810000|2021-03-10 15:06:50|10134.21|10134.21|10132.34|10132.34|10134.21|10134.21|10131.5|10131.5|0
1615388820000|2021-03-10 15:07:00|10132.62|10132.62|10133.86|10133.86|10134.73|10134.73|10132.62|10132.62|0
1615388830000|2021-03-10 15:07:10|10134.64|10134.64|10133.23|10133.23|10134.64|10134.64|10133.23|10133.23|0
1615388840000|2021-03-10 15:07:20|10133.15|10133.15|10133.07|10133.07|10133.15|10133.15|10132.58|10132.58|0
1615388850000|2021-03-10 15:07:30|10133.58|10133.58|10135.46|10135.46|10135.46|10135.46|10133.32|10133.32|0
1615388860000|2021-03-10 15:07:40|10135.14|10135.14|10135.26|10135.26|10135.74|10135.74|10134.98|10134.98|0
1615388870000|2021-03-10 15:07:50|10135.1|10135.1|10134.6|10134.6|10135.1|10135.1|10134.6|10134.6|0
1615388880000|2021-03-10 15:08:00|10134.62|10134.62|10131.47|10131.47|10134.62|10134.62|10131.44|10131.44|0
1615388890000|2021-03-10 15:08:10|10131.36|10131.36|10130.9|10130.9|10131.36|10131.36|10130.9|10130.9|0
1615388900000|2021-03-10 15:08:20|10130.7|10130.7|10130.7|10130.7|10130.7|10130.7|10130.7|10130.7|0
1615388910000|2021-03-10 15:08:30|10130.86|10130.86|10131.01|10131.01|10131.09|10131.09|10130.32|10130.32|0
1615388920000|2021-03-10 15:08:40|10130.88|10130.88|10130.7|10130.7|10130.88|10130.88|10130.7|10130.7|0
1615388930000|2021-03-10 15:08:50|10130.78|10130.78|10132.75|10132.75|10132.75|10132.75|10130.78|10130.78|0
1615388940000|2021-03-10 15:09:00|10132.62|10132.62|10133.4|10133.4|10133.4|10133.4|10132.62|10132.62|0
1615388950000|2021-03-10 15:09:10|10133.28|10133.28|10134.95|10134.95|10134.95|10134.95|10133.19|10133.19|0
1615388960000|2021-03-10 15:09:20|10135.23|10135.23|10136.04|10136.04|10136.04|10136.04|10135.21|10135.21|0
1615388970000|2021-03-10 15:09:30|10136.43|10136.43|10137.38|10137.38|10137.38|10137.38|10136.04|10136.04|0
1615388980000|2021-03-10 15:09:40|10137.45|10137.45|10134.26|10134.26|10137.45|10137.45|10134.26|10134.26|0
1615388990000|2021-03-10 15:09:50|10134.35|10134.35|10134.45|10134.45|10134.53|10134.53|10133.71|10133.71|0
1615389000000|2021-03-10 15:10:00|10134.83|10134.83|10134.64|10134.64|10134.83|10134.83|10134.64|10134.64|0
1615389010000|2021-03-10 15:10:10|10135.35|10135.35|10136.63|10136.63|10136.63|10136.63|10135.35|10135.35|0
1615389020000|2021-03-10 15:10:20|10136.76|10136.76|10136.89|10136.89|10136.89|10136.89|10136.69|10136.69|0
1615389030000|2021-03-10 15:10:30|10136.97|10136.97|10137.89|10137.89|10137.89|10137.89|10136.97|10136.97|0
1615389040000|2021-03-10 15:10:40|10138.28|10138.28|10137.63|10137.63|10138.41|10138.41|10137.53|10137.53|0
1615389050000|2021-03-10 15:10:50|10137.33|10137.33|10137.31|10137.31|10137.33|10137.33|10137.23|10137.23|0
1615389060000|2021-03-10 15:11:00|10137.7|10137.7|10136.96|10136.96|10138.56|10138.56|10136.96|10136.96|0
1615389070000|2021-03-10 15:11:10|10136.8|10136.8|10136.8|10136.8|10136.8|10136.8|10136.8|10136.8|0
1615389080000|2021-03-10 15:11:20|10136.99|10136.99|10136.4|10136.4|10136.99|10136.99|10136.4|10136.4|0
1615389090000|2021-03-10 15:11:30|10136.54|10136.54|10136.4|10136.4|10136.85|10136.85|10136.4|10136.4|0
1615389100000|2021-03-10 15:11:40|10136.31|10136.31|10133.93|10133.93|10136.31|10136.31|10133.93|10133.93|0
1615389110000|2021-03-10 15:11:50|10133.74|10133.74|10132.91|10132.91|10133.74|10133.74|10132.91|10132.91|0
1615389120000|2021-03-10 15:12:00|10133.02|10133.02|10132.24|10132.24|10133.02|10133.02|10132.24|10132.24|0
1615389130000|2021-03-10 15:12:10|10131.96|10131.96|10131.98|10131.98|10132.09|10132.09|10131.7|10131.7|0
1615389140000|2021-03-10 15:12:20|10131.2|10131.2|10131.29|10131.29|10131.29|10131.29|10130.8|10130.8|0
1615389160000|2021-03-10 15:12:40|10131.41|10131.41|10130.31|10130.31|10131.41|10131.41|10130.31|10130.31|0
1615389170000|2021-03-10 15:12:50|10130.03|10130.03|10129.75|10129.75|10130.03|10130.03|10129.75|10129.75|0
1615389180000|2021-03-10 15:13:00|10129.89|10129.89|10129.85|10129.85|10130.01|10130.01|10129.72|10129.72|0
1615389190000|2021-03-10 15:13:10|10130.13|10130.13|10130.11|10130.11|10130.19|10130.19|10130.11|10130.11|0
1615389200000|2021-03-10 15:13:20|10129.98|10129.98|10129.36|10129.36|10129.98|10129.98|10129.36|10129.36|0
1615389210000|2021-03-10 15:13:30|10129.75|10129.75|10129.91|10129.91|10129.91|10129.91|10129.14|10129.14|0
1615389220000|2021-03-10 15:13:40|10129.13|10129.13|10129.13|10129.13|10129.13|10129.13|10129.13|10129.13|0
1615389230000|2021-03-10 15:13:50|10128.85|10128.85|10128.73|10128.73|10128.85|10128.85|10128.41|10128.41|0
1615389240000|2021-03-10 15:14:00|10128.65|10128.65|10128.77|10128.77|10128.77|10128.77|10128.49|10128.49|0
1615389250000|2021-03-10 15:14:10|10129.05|10129.05|10129.33|10129.33|10129.33|10129.33|10129.05|10129.05|0
1615389260000|2021-03-10 15:14:20|10129.57|10129.57|10129.4|10129.4|10129.57|10129.57|10129.39|10129.39|0
1615389270000|2021-03-10 15:14:30|10129.08|10129.08|10127.28|10127.28|10129.08|10129.08|10127.28|10127.28|0
1615389280000|2021-03-10 15:14:40|10127.09|10127.09|10127|10127|10127.09|10127.09|10126.22|10126.22|0
1615389290000|2021-03-10 15:14:50|10127.11|10127.11|10126.95|10126.95|10127.12|10127.12|10126.95|10126.95|0
1615389300000|2021-03-10 15:15:00|10126.64|10126.64|10127.71|10127.71|10127.71|10127.71|10126.64|10126.64|0
1615389310000|2021-03-10 15:15:10|10127.82|10127.82|10128.27|10128.27|10128.35|10128.35|10127.71|10127.71|0
1615389320000|2021-03-10 15:15:20|10128.42|10128.42|10128.42|10128.42|10128.42|10128.42|10128.42|10128.42|0
1615389330000|2021-03-10 15:15:30|10128.52|10128.52|10129.42|10129.42|10129.42|10129.42|10128.01|10128.01|0
1615389340000|2021-03-10 15:15:40|10129.93|10129.93|10129.42|10129.42|10129.93|10129.93|10129.42|10129.42|0
1615389350000|2021-03-10 15:15:50|10129.14|10129.14|10129.14|10129.14|10129.14|10129.14|10129.14|10129.14|0
1615389360000|2021-03-10 15:16:00|10128.75|10128.75|10129.14|10129.14|10129.14|10129.14|10128.75|10128.75|0
1615389370000|2021-03-10 15:16:10|10129.27|10129.27|10129.74|10129.74|10129.74|10129.74|10129.27|10129.27|0
1615389380000|2021-03-10 15:16:20|10129.61|10129.61|10129.71|10129.71|10129.71|10129.71|10129.61|10129.61|0
1615389390000|2021-03-10 15:16:30|10129.61|10129.61|10129.34|10129.34|10129.73|10129.73|10129.34|10129.34|0
1615389400000|2021-03-10 15:16:40|10129.51|10129.51|10129.57|10129.57|10129.57|10129.57|10129.51|10129.51|0
1615389410000|2021-03-10 15:16:50|10129.33|10129.33|10130.19|10130.19|10130.19|10130.19|10129.33|10129.33|0
1615389420000|2021-03-10 15:17:00|10129.41|10129.41|10129.41|10129.41|10129.41|10129.41|10129.41|10129.41|0
1615389430000|2021-03-10 15:17:10|10129.51|10129.51|10129.9|10129.9|10130.29|10130.29|10129.51|10129.51|0
1615389440000|2021-03-10 15:17:20|10129.77|10129.77|10130.03|10130.03|10130.03|10130.03|10129.77|10129.77|0
1615389460000|2021-03-10 15:17:40|10130.24|10130.24|10129.85|10129.85|10130.24|10130.24|10129.85|10129.85|0
1615389470000|2021-03-10 15:17:50|10129.46|10129.46|10128.19|10128.19|10129.46|10129.46|10127.91|10127.91|0
1615389480000|2021-03-10 15:18:00|10128.03|10128.03|10126.64|10126.64|10128.13|10128.13|10125.56|10125.56|0
1615389490000|2021-03-10 15:18:10|10127.42|10127.42|10127.75|10127.75|10127.75|10127.75|10127.42|10127.42|0
1615389500000|2021-03-10 15:18:20|10127.91|10127.91|10128.1|10128.1|10128.29|10128.29|10127.91|10127.91|0
1615389520000|2021-03-10 15:18:40|10128.27|10128.27|10127.61|10127.61|10128.27|10128.27|10127.61|10127.61|0
1615389530000|2021-03-10 15:18:50|10127.51|10127.51|10127.56|10127.56|10127.56|10127.56|10127.51|10127.51|0
1615389540000|2021-03-10 15:19:00|10127.41|10127.41|10125.76|10125.76|10127.41|10127.41|10125.76|10125.76|0
1615389550000|2021-03-10 15:19:10|10125.37|10125.37|10125.37|10125.37|10125.37|10125.37|10125.37|10125.37|0
1615389560000|2021-03-10 15:19:20|10125.54|10125.54|10125.54|10125.54|10125.54|10125.54|10125.54|10125.54|0
1615389570000|2021-03-10 15:19:30|10125.26|10125.26|10126.05|10126.05|10126.37|10126.37|10125.26|10125.26|0
1615389580000|2021-03-10 15:19:40|10126.83|10126.83|10126.83|10126.83|10126.88|10126.88|10126.6|10126.6|0
1615389590000|2021-03-10 15:19:50|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|0
1615389600000|2021-03-10 15:20:00|10127.33|10127.33|10127.77|10127.77|10128.13|10128.13|10127.33|10127.33|0
1615389610000|2021-03-10 15:20:10|10128.16|10128.16|10128.79|10128.79|10128.79|10128.79|10128.16|10128.16|0
1615389620000|2021-03-10 15:20:20|10129.13|10129.13|10125.81|10125.81|10129.32|10129.32|10125.81|10125.81|0
1615389630000|2021-03-10 15:20:30|10125.65|10125.65|10125.1|10125.1|10125.65|10125.65|10125.1|10125.1|0
1615389640000|2021-03-10 15:20:40|10124.71|10124.71|10124.15|10124.15|10124.71|10124.71|10124.15|10124.15|0
1615389650000|2021-03-10 15:20:50|10124.17|10124.17|10124.17|10124.17|10124.17|10124.17|10124.17|10124.17|0
1615389660000|2021-03-10 15:21:00|10124|10124|10120.66|10120.66|10124|10124|10120.66|10120.66|0
1615389670000|2021-03-10 15:21:10|10120.63|10120.63|10120.49|10120.49|10120.63|10120.63|10120.47|10120.47|0
1615389680000|2021-03-10 15:21:20|10121.28|10121.28|10122.07|10122.07|10122.07|10122.07|10121.28|10121.28|0
1615389690000|2021-03-10 15:21:30|10122.17|10122.17|10122.07|10122.07|10122.17|10122.17|10122.07|10122.07|0
1615389700000|2021-03-10 15:21:40|10121.9|10121.9|10121.32|10121.32|10121.9|10121.9|10121.32|10121.32|0
1615389710000|2021-03-10 15:21:50|10121.21|10121.21|10121.61|10121.61|10121.61|10121.61|10121.05|10121.05|0
1615389720000|2021-03-10 15:22:00|10121.89|10121.89|10122.11|10122.11|10122.11|10122.11|10121.72|10121.72|0
1615389730000|2021-03-10 15:22:10|10121.72|10121.72|10122.52|10122.52|10122.52|10122.52|10121.72|10121.72|0
1615389740000|2021-03-10 15:22:20|10123.3|10123.3|10123.3|10123.3|10123.69|10123.69|10123.3|10123.3|0
1615389750000|2021-03-10 15:22:30|10122.91|10122.91|10122.62|10122.62|10123|10123|10122.62|10122.62|0
1615389760000|2021-03-10 15:22:40|10122.78|10122.78|10122.78|10122.78|10122.78|10122.78|10122.78|10122.78|0
1615389770000|2021-03-10 15:22:50|10122.39|10122.39|10122.39|10122.39|10122.39|10122.39|10122.39|10122.39|0
1615389780000|2021-03-10 15:23:00|10122.38|10122.38|10123.16|10123.16|10123.16|10123.16|10122.38|10122.38|0
1615389790000|2021-03-10 15:23:10|10123.32|10123.32|10121.89|10121.89|10123.33|10123.33|10121.89|10121.89|0
1615389800000|2021-03-10 15:23:20|10121.99|10121.99|10121.51|10121.51|10121.99|10121.99|10120.94|10120.94|0
1615389810000|2021-03-10 15:23:30|10121.61|10121.61|10121.67|10121.67|10121.67|10121.67|10121.61|10121.61|0
1615389820000|2021-03-10 15:23:40|10121.83|10121.83|10121.83|10121.83|10121.83|10121.83|10121.83|10121.83|0
1615389830000|2021-03-10 15:23:50|10121.96|10121.96|10121.96|10121.96|10121.96|10121.96|10121.96|10121.96|0
1615389840000|2021-03-10 15:24:00|10122.1|10122.1|10123.39|10123.39|10123.39|10123.39|10121.91|10121.91|0
1615389850000|2021-03-10 15:24:10|10123.78|10123.78|10124.22|10124.22|10124.22|10124.22|10123.78|10123.78|0
1615389860000|2021-03-10 15:24:20|10124.61|10124.61|10123.83|10123.83|10124.61|10124.61|10123.83|10123.83|0
1615389870000|2021-03-10 15:24:30|10123.95|10123.95|10123.95|10123.95|10123.95|10123.95|10123.95|10123.95|0
1615389880000|2021-03-10 15:24:40|10124.08|10124.08|10124.08|10124.08|10124.08|10124.08|10124.08|10124.08|0
1615389890000|2021-03-10 15:24:50|10124.28|10124.28|10123.96|10123.96|10125.14|10125.14|10123.96|10123.96|0
1615389900000|2021-03-10 15:25:00|10124.35|10124.35|10123.97|10123.97|10124.38|10124.38|10123.97|10123.97|0
1615389910000|2021-03-10 15:25:10|10123.58|10123.58|10123.2|10123.2|10123.96|10123.96|10123.04|10123.04|0
1615389920000|2021-03-10 15:25:20|10123.41|10123.41|10121.13|10121.13|10123.41|10123.41|10121.13|10121.13|0
1615389930000|2021-03-10 15:25:30|10120.35|10120.35|10118.28|10118.28|10120.35|10120.35|10118.28|10118.28|0
1615389940000|2021-03-10 15:25:40|10117.86|10117.86|10117.23|10117.23|10118.05|10118.05|10116.87|10116.87|0
1615389950000|2021-03-10 15:25:50|10116.46|10116.46|10116.35|10116.35|10116.63|10116.63|10115.84|10115.84|0
1615389960000|2021-03-10 15:26:00|10116.51|10116.51|10117.59|10117.59|10117.59|10117.59|10116.43|10116.43|0
1615389970000|2021-03-10 15:26:10|10117.11|10117.11|10115.26|10115.26|10117.11|10117.11|10115.26|10115.26|0
1615389980000|2021-03-10 15:26:20|10115.4|10115.4|10115.4|10115.4|10115.4|10115.4|10115.4|10115.4|0
1615389990000|2021-03-10 15:26:30|10115.24|10115.24|10115.24|10115.24|10115.24|10115.24|10115.07|10115.07|0
1615390000000|2021-03-10 15:26:40|10115.63|10115.63|10117.27|10117.27|10117.27|10117.27|10115.63|10115.63|0
1615390020000|2021-03-10 15:27:00|10117.44|10117.44|10112.97|10112.97|10117.44|10117.44|10112.97|10112.97|0
1615390030000|2021-03-10 15:27:10|10113.05|10113.05|10113.12|10113.12|10113.12|10113.12|10112.73|10112.73|0
1615390040000|2021-03-10 15:27:20|10113.51|10113.51|10113.7|10113.7|10113.7|10113.7|10113.51|10113.51|0
1615390060000|2021-03-10 15:27:40|10114.09|10114.09|10114.28|10114.28|10114.28|10114.28|10114.09|10114.09|0
1615390070000|2021-03-10 15:27:50|10115.86|10115.86|10115.46|10115.46|10116.25|10116.25|10115.46|10115.46|0
1615390090000|2021-03-10 15:28:10|10115.07|10115.07|10115.46|10115.46|10115.46|10115.46|10114.68|10114.68|0
1615390100000|2021-03-10 15:28:20|10115.18|10115.18|10115.83|10115.83|10115.97|10115.97|10115.18|10115.18|0
1615390120000|2021-03-10 15:28:40|10115.64|10115.64|10115.68|10115.68|10115.68|10115.68|10115.29|10115.29|0
1615390130000|2021-03-10 15:28:50|10114.51|10114.51|10114.79|10114.79|10114.79|10114.79|10114.51|10114.51|0
1615390140000|2021-03-10 15:29:00|10114.96|10114.96|10114.61|10114.61|10115|10115|10114.61|10114.61|0
1615390150000|2021-03-10 15:29:10|10114.44|10114.44|10113.68|10113.68|10114.52|10114.52|10113.68|10113.68|0
1615390160000|2021-03-10 15:29:20|10113.52|10113.52|10113.52|10113.52|10113.52|10113.52|10113.52|10113.52|0
1615390170000|2021-03-10 15:29:30|10113.39|10113.39|10113.43|10113.43|10113.51|10113.51|10113.39|10113.39|0
1615390180000|2021-03-10 15:29:40|10113.68|10113.68|10112.32|10112.32|10113.68|10113.68|10112.32|10112.32|0
1615390190000|2021-03-10 15:29:50|10112.15|10112.15|10112.36|10112.36|10112.42|10112.42|10112.09|10112.09|0
1615390200000|2021-03-10 15:30:00|10112.19|10112.19|10110.53|10110.53|10112.19|10112.19|10109.91|10109.91|0
1615390210000|2021-03-10 15:30:10|10110.68|10110.68|10111.29|10111.29|10111.29|10111.29|10110.58|10110.58|0
1615390220000|2021-03-10 15:30:20|10111.3|10111.3|10111.69|10111.69|10111.69|10111.69|10111.3|10111.3|0
1615390230000|2021-03-10 15:30:30|10112.01|10112.01|10112.4|10112.4|10112.4|10112.4|10112.01|10112.01|0
1615390240000|2021-03-10 15:30:40|10112.01|10112.01|10112.65|10112.65|10112.65|10112.65|10112.01|10112.01|0
1615390250000|2021-03-10 15:30:50|10112.78|10112.78|10113.02|10113.02|10113.02|10113.02|10112.67|10112.67|0
1615390260000|2021-03-10 15:31:00|10113.18|10113.18|10113.19|10113.19|10113.19|10113.19|10112.69|10112.69|0
1615390270000|2021-03-10 15:31:10|10113.27|10113.27|10112.34|10112.34|10113.33|10113.33|10112.34|10112.34|0
1615390280000|2021-03-10 15:31:20|10112.17|10112.17|10113.88|10113.88|10113.88|10113.88|10112.17|10112.17|0
1615390290000|2021-03-10 15:31:30|10114.01|10114.01|10115.98|10115.98|10115.98|10115.98|10114.01|10114.01|0
1615390300000|2021-03-10 15:31:40|10116.37|10116.37|10117.81|10117.81|10117.81|10117.81|10116.37|10116.37|0
1615390310000|2021-03-10 15:31:50|10117.7|10117.7|10118.21|10118.21|10118.21|10118.21|10117.7|10117.7|0
1615390320000|2021-03-10 15:32:00|10118.56|10118.56|10119.05|10119.05|10119.16|10119.16|10118.35|10118.35|0
1615390330000|2021-03-10 15:32:10|10118.27|10118.27|10118.87|10118.87|10119.43|10119.43|10118.16|10118.16|0
1615390340000|2021-03-10 15:32:20|10118.48|10118.48|10118.21|10118.21|10118.48|10118.48|10117.81|10117.81|0
1615390350000|2021-03-10 15:32:30|10117.37|10117.37|10114.79|10114.79|10117.37|10117.37|10114.4|10114.4|0
1615390360000|2021-03-10 15:32:40|10114.88|10114.88|10114.88|10114.88|10114.88|10114.88|10114.88|10114.88|0
1615390370000|2021-03-10 15:32:50|10114.72|10114.72|10114.91|10114.91|10115.04|10115.04|10114.72|10114.72|0
1615390380000|2021-03-10 15:33:00|10115.04|10115.04|10115.04|10115.04|10115.04|10115.04|10115.04|10115.04|0
1615390390000|2021-03-10 15:33:10|10116.22|10116.22|10117.15|10117.15|10117.67|10117.67|10116.22|10116.22|0
1615390400000|2021-03-10 15:33:20|10117.54|10117.54|10117.94|10117.94|10118.07|10118.07|10117.54|10117.54|0
1615390410000|2021-03-10 15:33:30|10118.33|10118.33|10118.36|10118.36|10118.36|10118.36|10118.33|10118.33|0
1615390420000|2021-03-10 15:33:40|10118.53|10118.53|10119.21|10119.21|10119.35|10119.35|10118.34|10118.34|0
1615390430000|2021-03-10 15:33:50|10118.43|10118.43|10118.97|10118.97|10118.97|10118.97|10118.43|10118.43|0
1615390440000|2021-03-10 15:34:00|10119.31|10119.31|10119.72|10119.72|10119.72|10119.72|10118.92|10118.92|0
1615390450000|2021-03-10 15:34:10|10119.77|10119.77|10118.04|10118.04|10119.83|10119.83|10117.87|10117.87|0
1615390460000|2021-03-10 15:34:20|10118.07|10118.07|10119.25|10119.25|10119.25|10119.25|10118.07|10118.07|0
1615390470000|2021-03-10 15:34:30|10119.59|10119.59|10119.68|10119.68|10119.87|10119.87|10119.59|10119.59|0
1615390480000|2021-03-10 15:34:40|10119.88|10119.88|10120.88|10120.88|10120.88|10120.88|10119.88|10119.88|0
1615390490000|2021-03-10 15:34:50|10121.07|10121.07|10123.26|10123.26|10123.26|10123.26|10121.07|10121.07|0
1615390500000|2021-03-10 15:35:00|10123.43|10123.43|10123.08|10123.08|10123.43|10123.43|10123.02|10123.02|0
1615390510000|2021-03-10 15:35:10|10123.04|10123.04|10123.04|10123.04|10123.04|10123.04|10123.04|10123.04|0
1615390520000|2021-03-10 15:35:20|10122.98|10122.98|10123.48|10123.48|10123.87|10123.87|10122.59|10122.59|0
1615390530000|2021-03-10 15:35:30|10123.62|10123.62|10124.01|10124.01|10124.01|10124.01|10123.62|10123.62|0
1615390540000|2021-03-10 15:35:40|10124.39|10124.39|10124.34|10124.34|10124.39|10124.39|10124.34|10124.34|0
1615390550000|2021-03-10 15:35:50|10124.23|10124.23|10124.13|10124.13|10124.52|10124.52|10123.98|10123.98|0
1615390560000|2021-03-10 15:36:00|10123.35|10123.35|10122.56|10122.56|10123.35|10123.35|10122.56|10122.56|0
1615390570000|2021-03-10 15:36:10|10122.96|10122.96|10124.06|10124.06|10124.06|10124.06|10122.9|10122.9|0
1615390580000|2021-03-10 15:36:20|10123.9|10123.9|10124.41|10124.41|10124.85|10124.85|10123.9|10123.9|0
1615390590000|2021-03-10 15:36:30|10124.49|10124.49|10124.43|10124.43|10124.49|10124.49|10124.32|10124.32|0
1615390600000|2021-03-10 15:36:40|10125.21|10125.21|10124.93|10124.93|10125.21|10125.21|10124.93|10124.93|0
1615390610000|2021-03-10 15:36:50|10125.06|10125.06|10125.25|10125.25|10125.25|10125.25|10125.06|10125.06|0
1615390620000|2021-03-10 15:37:00|10124.93|10124.93|10123.81|10123.81|10124.93|10124.93|10123.81|10123.81|0
1615390630000|2021-03-10 15:37:10|10123.89|10123.89|10123.5|10123.5|10124.28|10124.28|10123.5|10123.5|0
1615390640000|2021-03-10 15:37:20|10123.37|10123.37|10123.34|10123.34|10123.5|10123.5|10123.34|10123.34|0
1615390650000|2021-03-10 15:37:30|10123.06|10123.06|10123.11|10123.11|10123.16|10123.16|10123.06|10123.06|0
1615390660000|2021-03-10 15:37:40|10123.36|10123.36|10124.16|10124.16|10124.16|10124.16|10123.36|10123.36|0
1615390680000|2021-03-10 15:38:00|10124.28|10124.28|10124.28|10124.28|10124.28|10124.28|10124.28|10124.28|0
1615390690000|2021-03-10 15:38:10|10124.38|10124.38|10124.19|10124.19|10124.38|10124.38|10124.19|10124.19|0
1615390700000|2021-03-10 15:38:20|10124.58|10124.58|10124.47|10124.47|10124.66|10124.66|10124.47|10124.47|0
1615390710000|2021-03-10 15:38:30|10124.33|10124.33|10124.55|10124.55|10124.74|10124.74|10124.33|10124.33|0
1615390720000|2021-03-10 15:38:40|10124.72|10124.72|10126.66|10126.66|10126.66|10126.66|10124.72|10124.72|0
1615390740000|2021-03-10 15:39:00|10127.05|10127.05|10129.63|10129.63|10129.63|10129.63|10126.27|10126.27|0
1615390750000|2021-03-10 15:39:10|10129.24|10129.24|10129.1|10129.1|10129.24|10129.24|10129.1|10129.1|0
1615390760000|2021-03-10 15:39:20|10128.71|10128.71|10128.85|10128.85|10128.85|10128.85|10128.55|10128.55|0
1615390770000|2021-03-10 15:39:30|10128.46|10128.46|10128.14|10128.14|10128.46|10128.46|10127.99|10127.99|0
1615390780000|2021-03-10 15:39:40|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|0
1615390790000|2021-03-10 15:39:50|10128.01|10128.01|10128.01|10128.01|10128.01|10128.01|10128.01|10128.01|0
1615390800000|2021-03-10 15:40:00|10128.4|10128.4|10127.23|10127.23|10128.4|10128.4|10127.23|10127.23|0
1615390810000|2021-03-10 15:40:10|10126.84|10126.84|10126.84|10126.84|10126.84|10126.84|10126.84|10126.84|0
1615390820000|2021-03-10 15:40:20|10127.02|10127.02|10126.48|10126.48|10127.02|10127.02|10126.48|10126.48|0
1615390830000|2021-03-10 15:40:30|10126.62|10126.62|10127.65|10127.65|10127.78|10127.78|10126.62|10126.62|0
1615390850000|2021-03-10 15:40:50|10127.78|10127.78|10128.65|10128.65|10128.65|10128.65|10127.78|10127.78|0
1615390860000|2021-03-10 15:41:00|10129.44|10129.44|10130.74|10130.74|10130.87|10130.87|10129.44|10129.44|0
1615390870000|2021-03-10 15:41:10|10131.52|10131.52|10131.26|10131.26|10131.52|10131.52|10130.75|10130.75|0
1615390880000|2021-03-10 15:41:20|10131.29|10131.29|10131.3|10131.3|10131.3|10131.3|10130.91|10130.91|0
1615390890000|2021-03-10 15:41:30|10130.53|10130.53|10130.56|10130.56|10130.69|10130.69|10130.53|10130.53|0
1615390900000|2021-03-10 15:41:40|10130.75|10130.75|10130.32|10130.32|10130.75|10130.75|10130.32|10130.32|0
1615390910000|2021-03-10 15:41:50|10130.15|10130.15|10130.3|10130.3|10130.3|10130.3|10130.15|10130.15|0
1615390920000|2021-03-10 15:42:00|10130.69|10130.69|10130.85|10130.85|10131.08|10131.08|10130.69|10130.69|0
1615390930000|2021-03-10 15:42:10|10130.06|10130.06|10130.77|10130.77|10130.77|10130.77|10130.06|10130.06|0
1615390940000|2021-03-10 15:42:20|10130.63|10130.63|10130.69|10130.69|10130.69|10130.69|10130.63|10130.63|0
1615390950000|2021-03-10 15:42:30|10130.17|10130.17|10129.77|10129.77|10130.22|10130.22|10129.77|10129.77|0
1615390960000|2021-03-10 15:42:40|10129.85|10129.85|10129.85|10129.85|10129.85|10129.85|10129.85|10129.85|0
1615390970000|2021-03-10 15:42:50|10129.95|10129.95|10130.09|10130.09|10130.09|10130.09|10129.95|10129.95|0
1615390980000|2021-03-10 15:43:00|10130.19|10130.19|10131.28|10131.28|10131.28|10131.28|10130.19|10130.19|0
1615390990000|2021-03-10 15:43:10|10131.44|10131.44|10131.72|10131.72|10131.72|10131.72|10131.44|10131.44|0
1615391000000|2021-03-10 15:43:20|10132.11|10132.11|10132.23|10132.23|10132.23|10132.23|10132.11|10132.11|0
1615391010000|2021-03-10 15:43:30|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|0
1615391020000|2021-03-10 15:43:40|10132.15|10132.15|10131.87|10131.87|10132.15|10132.15|10131.87|10131.87|0
1615391030000|2021-03-10 15:43:50|10132.01|10132.01|10132.27|10132.27|10132.27|10132.27|10131.84|10131.84|0
1615391040000|2021-03-10 15:44:00|10132.35|10132.35|10133.1|10133.1|10133.1|10133.1|10132.27|10132.27|0
1615391050000|2021-03-10 15:44:10|10133.24|10133.24|10133.08|10133.08|10133.24|10133.24|10133.08|10133.08|0
1615391060000|2021-03-10 15:44:20|10133.25|10133.25|10133.67|10133.67|10133.81|10133.81|10133.25|10133.25|0
1615391070000|2021-03-10 15:44:30|10133.46|10133.46|10133.91|10133.91|10134.2|10134.2|10133.46|10133.46|0
1615391080000|2021-03-10 15:44:40|10134.07|10134.07|10134.23|10134.23|10134.23|10134.23|10134.07|10134.07|0
1615391090000|2021-03-10 15:44:50|10134.62|10134.62|10136.41|10136.41|10136.8|10136.8|10134.62|10134.62|0
1615391100000|2021-03-10 15:45:00|10136.25|10136.25|10138.95|10138.95|10138.95|10138.95|10136.25|10136.25|0
1615391110000|2021-03-10 15:45:10|10138.74|10138.74|10139.93|10139.93|10140.03|10140.03|10138.74|10138.74|0
1615391120000|2021-03-10 15:45:20|10140.1|10140.1|10139.29|10139.29|10140.1|10140.1|10139.29|10139.29|0
1615391130000|2021-03-10 15:45:30|10138.9|10138.9|10138.23|10138.23|10138.9|10138.9|10138.13|10138.13|0
1615391140000|2021-03-10 15:45:40|10138.16|10138.16|10138.47|10138.47|10138.47|10138.47|10138.16|10138.16|0
1615391150000|2021-03-10 15:45:50|10138.34|10138.34|10138.47|10138.47|10138.47|10138.47|10138.34|10138.34|0
1615391160000|2021-03-10 15:46:00|10138.63|10138.63|10138.8|10138.8|10138.93|10138.93|10138.63|10138.63|0
1615391170000|2021-03-10 15:46:10|10138.69|10138.69|10138.69|10138.69|10138.69|10138.69|10138.69|10138.69|0
1615391180000|2021-03-10 15:46:20|10138.3|10138.3|10135.37|10135.37|10138.3|10138.3|10135.18|10135.18|0
1615391190000|2021-03-10 15:46:30|10135.51|10135.51|10135.8|10135.8|10135.8|10135.8|10135.51|10135.51|0
1615391200000|2021-03-10 15:46:40|10136.59|10136.59|10136.4|10136.4|10136.59|10136.59|10136.4|10136.4|0
1615391210000|2021-03-10 15:46:50|10136.2|10136.2|10135.35|10135.35|10136.2|10136.2|10135.24|10135.24|0
1615391220000|2021-03-10 15:47:00|10135.49|10135.49|10135.41|10135.41|10135.58|10135.58|10135.41|10135.41|0
1615391230000|2021-03-10 15:47:10|10134.63|10134.63|10134.24|10134.24|10134.76|10134.76|10134.24|10134.24|0
1615391240000|2021-03-10 15:47:20|10134.23|10134.23|10134.74|10134.74|10134.74|10134.74|10134.23|10134.23|0
1615391260000|2021-03-10 15:47:40|10134.61|10134.61|10134.61|10134.61|10134.61|10134.61|10134.61|10134.61|0
1615391280000|2021-03-10 15:48:00|10134.44|10134.44|10134.34|10134.34|10134.44|10134.44|10134.34|10134.34|0
1615391290000|2021-03-10 15:48:10|10133.96|10133.96|10133.97|10133.97|10134.35|10134.35|10133.96|10133.96|0
1615391300000|2021-03-10 15:48:20|10134.07|10134.07|10133.95|10133.95|10134.07|10134.07|10133.95|10133.95|0
1615391310000|2021-03-10 15:48:30|10134.07|10134.07|10134.53|10134.53|10134.53|10134.53|10134.07|10134.07|0
1615391320000|2021-03-10 15:48:40|10134.7|10134.7|10135.05|10135.05|10135.05|10135.05|10134.7|10134.7|0
1615391330000|2021-03-10 15:48:50|10134.95|10134.95|10135.59|10135.59|10135.76|10135.76|10134.95|10134.95|0
1615391340000|2021-03-10 15:49:00|10135.75|10135.75|10134.19|10134.19|10135.75|10135.75|10134.19|10134.19|0
1615391350000|2021-03-10 15:49:10|10134.03|10134.03|10133.84|10133.84|10134.03|10134.03|10133.84|10133.84|0
1615391360000|2021-03-10 15:49:20|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|0
1615391370000|2021-03-10 15:49:30|10134.08|10134.08|10134.01|10134.01|10134.29|10134.29|10134.01|10134.01|0
1615391390000|2021-03-10 15:49:50|10133.88|10133.88|10134.73|10134.73|10134.73|10134.73|10133.74|10133.74|0
1615391400000|2021-03-10 15:50:00|10134.6|10134.6|10134.22|10134.22|10134.6|10134.6|10134.22|10134.22|0
1615391410000|2021-03-10 15:50:10|10134.06|10134.06|10133.9|10133.9|10134.06|10134.06|10133.9|10133.9|0
1615391420000|2021-03-10 15:50:20|10132.33|10132.33|10129.22|10129.22|10132.33|10132.33|10129.22|10129.22|0
1615391430000|2021-03-10 15:50:30|10129.11|10129.11|10129.11|10129.11|10129.11|10129.11|10129.11|10129.11|0
1615391440000|2021-03-10 15:50:40|10128.33|10128.33|10126.5|10126.5|10128.33|10128.33|10126.5|10126.5|0
1615391450000|2021-03-10 15:50:50|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|10126.46|0
1615391460000|2021-03-10 15:51:00|10126.27|10126.27|10127.4|10127.4|10127.46|10127.46|10126.27|10126.27|0
1615391470000|2021-03-10 15:51:10|10127.56|10127.56|10125.02|10125.02|10127.56|10127.56|10125.02|10125.02|0
1615391480000|2021-03-10 15:51:20|10125.31|10125.31|10125.31|10125.31|10125.31|10125.31|10125.31|10125.31|0
1615391490000|2021-03-10 15:51:30|10125.41|10125.41|10124.63|10124.63|10125.41|10125.41|10124.63|10124.63|0
1615391500000|2021-03-10 15:51:40|10124.58|10124.58|10124.41|10124.41|10124.58|10124.58|10124.41|10124.41|0
1615391510000|2021-03-10 15:51:50|10124.51|10124.51|10124.51|10124.51|10124.51|10124.51|10124.51|10124.51|0
1615391520000|2021-03-10 15:52:00|10124.41|10124.41|10124.13|10124.13|10124.79|10124.79|10124.13|10124.13|0
1615391530000|2021-03-10 15:52:10|10124.26|10124.26|10124.79|10124.79|10124.79|10124.79|10123.89|10123.89|0
1615391540000|2021-03-10 15:52:20|10124.47|10124.47|10124.31|10124.31|10124.47|10124.47|10124.31|10124.31|0
1615391550000|2021-03-10 15:52:30|10124.41|10124.41|10124.41|10124.41|10124.41|10124.41|10124.41|10124.41|0
1615391560000|2021-03-10 15:52:40|10124.02|10124.02|10124.02|10124.02|10124.02|10124.02|10124.02|10124.02|0
1615391570000|2021-03-10 15:52:50|10124.05|10124.05|10123.47|10123.47|10124.05|10124.05|10123.47|10123.47|0
1615391580000|2021-03-10 15:53:00|10122.68|10122.68|10122.68|10122.68|10122.68|10122.68|10122.67|10122.67|0
1615391590000|2021-03-10 15:53:10|10122.4|10122.4|10122.76|10122.76|10122.76|10122.76|10122.24|10122.24|0
1615391600000|2021-03-10 15:53:20|10122.87|10122.87|10122.97|10122.97|10123.07|10123.07|10122.87|10122.87|0
1615391610000|2021-03-10 15:53:30|10122.76|10122.76|10122.55|10122.55|10122.76|10122.76|10122.55|10122.55|0
1615391620000|2021-03-10 15:53:40|10122.49|10122.49|10121.36|10121.36|10122.49|10122.49|10121.25|10121.25|0
1615391630000|2021-03-10 15:53:50|10121.23|10121.23|10121.23|10121.23|10121.23|10121.23|10121.23|10121.23|0
1615391640000|2021-03-10 15:54:00|10121.06|10121.06|10120.68|10120.68|10121.09|10121.09|10120.68|10120.68|0
1615391650000|2021-03-10 15:54:10|10120.84|10120.84|10120.4|10120.4|10120.84|10120.84|10120.4|10120.4|0
1615391660000|2021-03-10 15:54:20|10120.46|10120.46|10120.49|10120.49|10120.69|10120.69|10120.36|10120.36|0
1615391670000|2021-03-10 15:54:30|10120.32|10120.32|10120.2|10120.2|10120.32|10120.32|10119.82|10119.82|0
1615391690000|2021-03-10 15:54:50|10120.47|10120.47|10120.32|10120.32|10120.53|10120.53|10120.32|10120.32|0
1615391700000|2021-03-10 15:55:00|10120.15|10120.15|10120.02|10120.02|10120.15|10120.15|10120.02|10120.02|0
1615391710000|2021-03-10 15:55:10|10119.63|10119.63|10119.63|10119.63|10119.63|10119.63|10119.63|10119.63|0
1615391720000|2021-03-10 15:55:20|10119.91|10119.91|10120.01|10120.01|10120.01|10120.01|10119.63|10119.63|0
1615391740000|2021-03-10 15:55:40|10120.17|10120.17|10120.36|10120.36|10120.36|10120.36|10120.01|10120.01|0
1615391750000|2021-03-10 15:55:50|10119.98|10119.98|10120.12|10120.12|10120.12|10120.12|10119.98|10119.98|0
1615391760000|2021-03-10 15:56:00|10120.2|10120.2|10120.12|10120.12|10120.24|10120.24|10120.1|10120.1|0
1615391770000|2021-03-10 15:56:10|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|0
1615391780000|2021-03-10 15:56:20|10119.63|10119.63|10119.15|10119.15|10119.63|10119.63|10119.1|10119.1|0
1615391790000|2021-03-10 15:56:30|10118.98|10118.98|10117.32|10117.32|10119.41|10119.41|10117.32|10117.32|0
1615391800000|2021-03-10 15:56:40|10116.92|10116.92|10115.61|10115.61|10117.05|10117.05|10115.61|10115.61|0
1615391810000|2021-03-10 15:56:50|10115.58|10115.58|10116.45|10116.45|10116.59|10116.59|10115.32|10115.32|0
1615391820000|2021-03-10 15:57:00|10117.23|10117.23|10117.27|10117.27|10117.27|10117.27|10117.06|10117.06|0
1615391830000|2021-03-10 15:57:10|10117.66|10117.66|10118.27|10118.27|10118.48|10118.48|10117.66|10117.66|0
1615391840000|2021-03-10 15:57:20|10118.35|10118.35|10118.6|10118.6|10118.6|10118.6|10118.14|10118.14|0
1615391850000|2021-03-10 15:57:30|10118.5|10118.5|10119.91|10119.91|10119.91|10119.91|10118.34|10118.34|0
1615391860000|2021-03-10 15:57:40|10120.08|10120.08|10120.47|10120.47|10120.47|10120.47|10120.08|10120.08|0
1615391870000|2021-03-10 15:57:50|10120.34|10120.34|10120.26|10120.26|10120.34|10120.34|10120.1|10120.1|0
1615391880000|2021-03-10 15:58:00|10119.87|10119.87|10120.16|10120.16|10120.26|10120.26|10119.87|10119.87|0
1615391890000|2021-03-10 15:58:10|10120.35|10120.35|10120.35|10120.35|10120.35|10120.35|10120.35|10120.35|0
1615391900000|2021-03-10 15:58:20|10119.56|10119.56|10119.85|10119.85|10119.95|10119.95|10119.56|10119.56|0
1615391910000|2021-03-10 15:58:30|10120.04|10120.04|10120.84|10120.84|10120.84|10120.84|10120.04|10120.04|0
1615391920000|2021-03-10 15:58:40|10121.62|10121.62|10121.4|10121.4|10121.62|10121.62|10121.23|10121.23|0
1615391930000|2021-03-10 15:58:50|10120.61|10120.61|10120.11|10120.11|10120.61|10120.61|10120.11|10120.11|0
1615391940000|2021-03-10 15:59:00|10120.38|10120.38|10121.56|10121.56|10121.56|10121.56|10120.38|10120.38|0
1615391950000|2021-03-10 15:59:10|10120.78|10120.78|10121|10121|10121|10121|10120.62|10120.62|0
1615391960000|2021-03-10 15:59:20|10120.83|10120.83|10120.91|10120.91|10121.26|10121.26|10120.83|10120.83|0
1615391970000|2021-03-10 15:59:30|10120.13|10120.13|10120.87|10120.87|10120.87|10120.87|10120.09|10120.09|0
1615391980000|2021-03-10 15:59:40|10120.59|10120.59|10120.64|10120.64|10120.81|10120.81|10120.42|10120.42|0
1615391990000|2021-03-10 15:59:50|10121.03|10121.03|10120.78|10120.78|10121.05|10121.05|10120.78|10120.78|0
1615392000000|2021-03-10 16:00:00|10120.88|10120.88|10119.96|10119.96|10121.84|10121.84|10119.88|10119.88|0
1615392010000|2021-03-10 16:00:10|10120.24|10120.24|10122.6|10122.6|10122.6|10122.6|10120.24|10120.24|0
1615392020000|2021-03-10 16:00:20|10122.43|10122.43|10122.49|10122.49|10122.49|10122.49|10122.33|10122.33|0
1615392030000|2021-03-10 16:00:30|10122.3|10122.3|10122.2|10122.2|10122.36|10122.36|10122.2|10122.2|0
1615392040000|2021-03-10 16:00:40|10121.92|10121.92|10121.91|10121.91|10121.92|10121.92|10121.91|10121.91|0
1615392050000|2021-03-10 16:00:50|10121.74|10121.74|10122.75|10122.75|10122.75|10122.75|10121.57|10121.57|0
1615392060000|2021-03-10 16:01:00|10123.13|10123.13|10123.45|10123.45|10123.68|10123.68|10123.08|10123.08|0
1615392070000|2021-03-10 16:01:10|10123.58|10123.58|10123.73|10123.73|10123.73|10123.73|10122.66|10122.66|0
1615392080000|2021-03-10 16:01:20|10123.34|10123.34|10122.34|10122.34|10123.34|10123.34|10122.34|10122.34|0
1615392090000|2021-03-10 16:01:30|10123.13|10123.13|10123.32|10123.32|10123.45|10123.45|10123.13|10123.13|0
1615392100000|2021-03-10 16:01:40|10123.6|10123.6|10124.87|10124.87|10124.87|10124.87|10123.6|10123.6|0
1615392110000|2021-03-10 16:01:50|10124.67|10124.67|10125.47|10125.47|10125.47|10125.47|10124.44|10124.44|0
1615392120000|2021-03-10 16:02:00|10126.25|10126.25|10126.56|10126.56|10126.56|10126.56|10126.17|10126.17|0
1615392130000|2021-03-10 16:02:10|10126.17|10126.17|10125.32|10125.32|10126.56|10126.56|10125.32|10125.32|0
1615392140000|2021-03-10 16:02:20|10125.18|10125.18|10125.43|10125.43|10125.43|10125.43|10125.18|10125.18|0
1615392150000|2021-03-10 16:02:30|10125.82|10125.82|10127.96|10127.96|10127.96|10127.96|10125.69|10125.69|0
1615392160000|2021-03-10 16:02:40|10127.9|10127.9|10129.07|10129.07|10129.07|10129.07|10127.9|10127.9|0
1615392170000|2021-03-10 16:02:50|10129.35|10129.35|10129.17|10129.17|10129.35|10129.35|10129.03|10129.03|0
1615392180000|2021-03-10 16:03:00|10129.18|10129.18|10129.31|10129.31|10129.31|10129.31|10129.18|10129.18|0
1615392190000|2021-03-10 16:03:10|10129.7|10129.7|10130.51|10130.51|10130.51|10130.51|10129.58|10129.58|0
1615392200000|2021-03-10 16:03:20|10130.37|10130.37|10132.67|10132.67|10132.67|10132.67|10130.37|10130.37|0
1615392210000|2021-03-10 16:03:30|10132.64|10132.64|10135.08|10135.08|10135.08|10135.08|10132.64|10132.64|0
1615392220000|2021-03-10 16:03:40|10135.36|10135.36|10137.53|10137.53|10137.53|10137.53|10135.36|10135.36|0
1615392230000|2021-03-10 16:03:50|10137.4|10137.4|10138.35|10138.35|10138.35|10138.35|10137.4|10137.4|0
1615392240000|2021-03-10 16:04:00|10138.54|10138.54|10138.48|10138.48|10138.65|10138.65|10138.48|10138.48|0
1615392250000|2021-03-10 16:04:10|10138.64|10138.64|10138.56|10138.56|10139.12|10139.12|10138.56|10138.56|0
1615392260000|2021-03-10 16:04:20|10138.69|10138.69|10138.66|10138.66|10138.69|10138.69|10138.56|10138.56|0
1615392270000|2021-03-10 16:04:30|10137.88|10137.88|10137.88|10137.88|10137.88|10137.88|10137.88|10137.88|0
1615392280000|2021-03-10 16:04:40|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|0
1615392290000|2021-03-10 16:04:50|10138.28|10138.28|10138.16|10138.16|10138.35|10138.35|10138.16|10138.16|0
1615392300000|2021-03-10 16:05:00|10138.24|10138.24|10137|10137|10138.24|10138.24|10137|10137|0
1615392310000|2021-03-10 16:05:10|10136.99|10136.99|10137.11|10137.11|10137.38|10137.38|10136.99|10136.99|0
1615392320000|2021-03-10 16:05:20|10137.27|10137.27|10137.78|10137.78|10137.78|10137.78|10137.12|10137.12|0
1615392330000|2021-03-10 16:05:30|10137.94|10137.94|10136.75|10136.75|10138.51|10138.51|10136.75|10136.75|0
1615392340000|2021-03-10 16:05:40|10136.92|10136.92|10135.18|10135.18|10136.92|10136.92|10135.18|10135.18|0
1615392350000|2021-03-10 16:05:50|10135.47|10135.47|10135.58|10135.58|10135.74|10135.74|10135.15|10135.15|0
1615392360000|2021-03-10 16:06:00|10136.37|10136.37|10136.29|10136.29|10136.45|10136.45|10136.12|10136.12|0
1615392370000|2021-03-10 16:06:10|10136.15|10136.15|10134.5|10134.5|10136.21|10136.21|10134.5|10134.5|0
1615392380000|2021-03-10 16:06:20|10134.55|10134.55|10134.54|10134.54|10134.55|10134.55|10134.52|10134.52|0
1615392390000|2021-03-10 16:06:30|10133.93|10133.93|10132.3|10132.3|10134.03|10134.03|10132.3|10132.3|0
1615392400000|2021-03-10 16:06:40|10132.17|10132.17|10131.78|10131.78|10132.17|10132.17|10131.62|10131.62|0
1615392410000|2021-03-10 16:06:50|10132.17|10132.17|10131.78|10131.78|10132.17|10132.17|10131.78|10131.78|0
1615392420000|2021-03-10 16:07:00|10131.94|10131.94|10131.94|10131.94|10131.94|10131.94|10131.94|10131.94|0
1615392430000|2021-03-10 16:07:10|10132.33|10132.33|10132.33|10132.33|10132.33|10132.33|10132.33|10132.33|0
1615392440000|2021-03-10 16:07:20|10132.14|10132.14|10132.42|10132.42|10132.42|10132.42|10132.03|10132.03|0
1615392450000|2021-03-10 16:07:30|10132.56|10132.56|10132.58|10132.58|10132.58|10132.58|10132.38|10132.38|0
1615392460000|2021-03-10 16:07:40|10132.75|10132.75|10132.52|10132.52|10132.75|10132.75|10132.52|10132.52|0
1615392470000|2021-03-10 16:07:50|10132.13|10132.13|10130.3|10130.3|10132.13|10132.13|10130.24|10130.24|0
1615392480000|2021-03-10 16:08:00|10130.4|10130.4|10130.38|10130.38|10130.43|10130.43|10130.29|10130.29|0
1615392490000|2021-03-10 16:08:10|10130.42|10130.42|10130.44|10130.44|10130.64|10130.64|10130.42|10130.42|0
1615392500000|2021-03-10 16:08:20|10130.29|10130.29|10131.28|10131.28|10131.28|10131.28|10129.52|10129.52|0
1615392510000|2021-03-10 16:08:30|10131.16|10131.16|10132.16|10132.16|10132.16|10132.16|10131.16|10131.16|0
1615392520000|2021-03-10 16:08:40|10131.37|10131.37|10131.08|10131.08|10131.37|10131.37|10131.08|10131.08|0
1615392530000|2021-03-10 16:08:50|10131.98|10131.98|10132.43|10132.43|10132.43|10132.43|10131.47|10131.47|0
1615392540000|2021-03-10 16:09:00|10132.5|10132.5|10132.49|10132.49|10132.5|10132.5|10132.1|10132.1|0
1615392550000|2021-03-10 16:09:10|10132.43|10132.43|10131.92|10131.92|10132.43|10132.43|10131.92|10131.92|0
1615392560000|2021-03-10 16:09:20|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|0
1615392570000|2021-03-10 16:09:30|10130.81|10130.81|10130.65|10130.65|10130.81|10130.81|10130.65|10130.65|0
1615392580000|2021-03-10 16:09:40|10130.4|10130.4|10130.51|10130.51|10130.57|10130.57|10130.4|10130.4|0
1615392590000|2021-03-10 16:09:50|10130.32|10130.32|10130.58|10130.58|10130.79|10130.79|10130.32|10130.32|0
1615392600000|2021-03-10 16:10:00|10130.19|10130.19|10130.17|10130.17|10130.19|10130.19|10130.17|10130.17|0
1615392610000|2021-03-10 16:10:10|10130.19|10130.19|10131.05|10131.05|10131.05|10131.05|10130.11|10130.11|0
1615392620000|2021-03-10 16:10:20|10131.14|10131.14|10130.97|10130.97|10131.14|10131.14|10130.36|10130.36|0
1615392640000|2021-03-10 16:10:40|10130.96|10130.96|10130.85|10130.85|10130.98|10130.98|10130.85|10130.85|0
1615392650000|2021-03-10 16:10:50|10130.69|10130.69|10130.41|10130.41|10130.82|10130.82|10130.41|10130.41|0
1615392660000|2021-03-10 16:11:00|10130.28|10130.28|10132.55|10132.55|10132.55|10132.55|10130.28|10130.28|0
1615392670000|2021-03-10 16:11:10|10132.68|10132.68|10132.43|10132.43|10132.82|10132.82|10132.43|10132.43|0
1615392680000|2021-03-10 16:11:20|10132.33|10132.33|10131.94|10131.94|10132.61|10132.61|10131.94|10131.94|0
1615392710000|2021-03-10 16:11:50|10132.13|10132.13|10132.42|10132.42|10132.42|10132.42|10131.94|10131.94|0
1615392720000|2021-03-10 16:12:00|10132.81|10132.81|10132.88|10132.88|10133.34|10133.34|10131.77|10131.77|0
1615392730000|2021-03-10 16:12:10|10132.09|10132.09|10133.92|10133.92|10134.31|10134.31|10132.09|10132.09|0
1615392740000|2021-03-10 16:12:20|10134.02|10134.02|10134.17|10134.17|10134.17|10134.17|10133.92|10133.92|0
1615392750000|2021-03-10 16:12:30|10134.22|10134.22|10134.38|10134.38|10134.38|10134.38|10134.22|10134.22|0
1615392760000|2021-03-10 16:12:40|10134.46|10134.46|10134.77|10134.77|10134.79|10134.79|10134.46|10134.46|0
1615392770000|2021-03-10 16:12:50|10135.55|10135.55|10135.68|10135.68|10135.8|10135.8|10135.55|10135.55|0
1615392780000|2021-03-10 16:13:00|10135.71|10135.71|10136.89|10136.89|10136.89|10136.89|10135.71|10135.71|0
1615392790000|2021-03-10 16:13:10|10137|10137|10136.99|10136.99|10137|10137|10136.83|10136.83|0
1615392800000|2021-03-10 16:13:20|10136.6|10136.6|10136.49|10136.49|10136.66|10136.66|10136.49|10136.49|0
1615392810000|2021-03-10 16:13:30|10136.51|10136.51|10137.96|10137.96|10138.18|10138.18|10136.51|10136.51|0
1615392820000|2021-03-10 16:13:40|10137.17|10137.17|10138.13|10138.13|10138.13|10138.13|10137.17|10137.17|0
1615392830000|2021-03-10 16:13:50|10137.97|10137.97|10137.03|10137.03|10137.97|10137.97|10137.03|10137.03|0
1615392840000|2021-03-10 16:14:00|10137.11|10137.11|10137|10137|10137.11|10137.11|10136.72|10136.72|0
1615392850000|2021-03-10 16:14:10|10136.84|10136.84|10137.31|10137.31|10137.48|10137.48|10136.84|10136.84|0
1615392860000|2021-03-10 16:14:20|10136.99|10136.99|10136.78|10136.78|10136.99|10136.99|10136.78|10136.78|0
1615392870000|2021-03-10 16:14:30|10136.94|10136.94|10136.94|10136.94|10136.94|10136.94|10136.94|10136.94|0
1615392880000|2021-03-10 16:14:40|10136.96|10136.96|10137.06|10137.06|10137.06|10137.06|10136.96|10136.96|0
1615392890000|2021-03-10 16:14:50|10137|10137|10136.28|10136.28|10137|10137|10136.13|10136.13|0
1615392900000|2021-03-10 16:15:00|10136.2|10136.2|10136.02|10136.02|10136.2|10136.2|10136.02|10136.02|0
1615392910000|2021-03-10 16:15:10|10135.86|10135.86|10136.12|10136.12|10136.27|10136.27|10135.83|10135.83|0
1615392920000|2021-03-10 16:15:20|10136.44|10136.44|10136.1|10136.1|10136.44|10136.44|10136.1|10136.1|0
1615392930000|2021-03-10 16:15:30|10135.98|10135.98|10134.94|10134.94|10135.98|10135.98|10134.94|10134.94|0
1615392940000|2021-03-10 16:15:40|10134.87|10134.87|10133.75|10133.75|10134.87|10134.87|10133.48|10133.48|0
1615392950000|2021-03-10 16:15:50|10133.65|10133.65|10133.31|10133.31|10133.65|10133.65|10133.26|10133.26|0
1615392960000|2021-03-10 16:16:00|10133.04|10133.04|10133.33|10133.33|10133.33|10133.33|10132.66|10132.66|0
1615392970000|2021-03-10 16:16:10|10133.28|10133.28|10132.95|10132.95|10133.28|10133.28|10132.95|10132.95|0
1615392980000|2021-03-10 16:16:20|10132.56|10132.56|10133.44|10133.44|10133.45|10133.45|10132.56|10132.56|0
1615392990000|2021-03-10 16:16:30|10132.56|10132.56|10133.7|10133.7|10134.29|10134.29|10132.56|10132.56|0
1615393000000|2021-03-10 16:16:40|10133.46|10133.46|10132.24|10132.24|10133.55|10133.55|10132.19|10132.19|0
1615393010000|2021-03-10 16:16:50|10132.65|10132.65|10132.93|10132.93|10133.08|10133.08|10132.29|10132.29|0
1615393020000|2021-03-10 16:17:00|10132.83|10132.83|10132.91|10132.91|10132.91|10132.91|10132.83|10132.83|0
1615393030000|2021-03-10 16:17:10|10132.76|10132.76|10130.75|10130.75|10132.76|10132.76|10130.75|10130.75|0
1615393040000|2021-03-10 16:17:20|10130.73|10130.73|10128.56|10128.56|10130.81|10130.81|10128.56|10128.56|0
1615393050000|2021-03-10 16:17:30|10128.4|10128.4|10128.4|10128.4|10128.4|10128.4|10128.4|10128.4|0
1615393060000|2021-03-10 16:17:40|10128.51|10128.51|10128.42|10128.42|10128.53|10128.53|10128.2|10128.2|0
1615393070000|2021-03-10 16:17:50|10128.32|10128.32|10126.91|10126.91|10128.32|10128.32|10126.91|10126.91|0
1615393080000|2021-03-10 16:18:00|10127.69|10127.69|10128.43|10128.43|10128.43|10128.43|10127.3|10127.3|0
1615393090000|2021-03-10 16:18:10|10128.75|10128.75|10130.23|10130.23|10130.23|10130.23|10128.75|10128.75|0
1615393100000|2021-03-10 16:18:20|10130.24|10130.24|10130.22|10130.22|10130.29|10130.29|10130.22|10130.22|0
1615393110000|2021-03-10 16:18:30|10130.32|10130.32|10130|10130|10130.43|10130.43|10130|10130|0
1615393120000|2021-03-10 16:18:40|10129.89|10129.89|10129.56|10129.56|10130.51|10130.51|10129.56|10129.56|0
1615393130000|2021-03-10 16:18:50|10129.63|10129.63|10129.68|10129.68|10129.68|10129.68|10129.63|10129.63|0
1615393140000|2021-03-10 16:19:00|10129.82|10129.82|10130.1|10130.1|10130.1|10130.1|10129.82|10129.82|0
1615393150000|2021-03-10 16:19:10|10129.82|10129.82|10129.9|10129.9|10130.08|10130.08|10129.74|10129.74|0
1615393160000|2021-03-10 16:19:20|10129.73|10129.73|10129.54|10129.54|10129.73|10129.73|10129.54|10129.54|0
1615393170000|2021-03-10 16:19:30|10129.64|10129.64|10129.34|10129.34|10129.64|10129.64|10129.34|10129.34|0
1615393180000|2021-03-10 16:19:40|10128.95|10128.95|10128.63|10128.63|10129.03|10129.03|10128.63|10128.63|0
1615393200000|2021-03-10 16:20:00|10128.79|10128.79|10126.48|10126.48|10128.96|10128.96|10126.48|10126.48|0
1615393210000|2021-03-10 16:20:10|10126.51|10126.51|10127.39|10127.39|10127.42|10127.42|10126.51|10126.51|0
1615393220000|2021-03-10 16:20:20|10127.78|10127.78|10128.37|10128.37|10128.93|10128.93|10127.78|10127.78|0
1615393230000|2021-03-10 16:20:30|10128.44|10128.44|10128.54|10128.54|10128.84|10128.84|10128.36|10128.36|0
1615393240000|2021-03-10 16:20:40|10128.09|10128.09|10128.05|10128.05|10128.09|10128.09|10128.04|10128.04|0
1615393250000|2021-03-10 16:20:50|10127.92|10127.92|10128.54|10128.54|10128.7|10128.7|10127.92|10127.92|0
1615393260000|2021-03-10 16:21:00|10128.4|10128.4|10128.47|10128.47|10128.47|10128.47|10128.08|10128.08|0
1615393270000|2021-03-10 16:21:10|10128.08|10128.08|10128.43|10128.43|10128.43|10128.43|10128.04|10128.04|0
1615393280000|2021-03-10 16:21:20|10129.21|10129.21|10129.23|10129.23|10129.28|10129.28|10129.12|10129.12|0
1615393290000|2021-03-10 16:21:30|10129.17|10129.17|10129.34|10129.34|10129.81|10129.81|10129.17|10129.17|0
1615393300000|2021-03-10 16:21:40|10129.21|10129.21|10128.8|10128.8|10130.37|10130.37|10128.39|10128.39|0
1615393310000|2021-03-10 16:21:50|10128.41|10128.41|10128.47|10128.47|10128.49|10128.49|10128.08|10128.08|0
1615393320000|2021-03-10 16:22:00|10128.44|10128.44|10128.16|10128.16|10128.44|10128.44|10128.16|10128.16|0
1615393330000|2021-03-10 16:22:10|10127.37|10127.37|10126.02|10126.02|10127.37|10127.37|10126.02|10126.02|0
1615393340000|2021-03-10 16:22:20|10125.63|10125.63|10125.63|10125.63|10125.63|10125.63|10125.63|10125.63|0
1615393350000|2021-03-10 16:22:30|10125.58|10125.58|10125.22|10125.22|10125.67|10125.67|10124.83|10124.83|0
1615393360000|2021-03-10 16:22:40|10125.11|10125.11|10124.81|10124.81|10125.11|10125.11|10124.81|10124.81|0
1615393370000|2021-03-10 16:22:50|10124.82|10124.82|10124.86|10124.86|10124.86|10124.86|10124.63|10124.63|0
1615393380000|2021-03-10 16:23:00|10124.99|10124.99|10124.51|10124.51|10126.32|10126.32|10124.51|10124.51|0
1615393390000|2021-03-10 16:23:10|10124.44|10124.44|10123.75|10123.75|10124.76|10124.76|10123.75|10123.75|0
1615393400000|2021-03-10 16:23:20|10123.58|10123.58|10123.95|10123.95|10123.96|10123.96|10123.55|10123.55|0
1615393410000|2021-03-10 16:23:30|10123.96|10123.96|10124.28|10124.28|10124.28|10124.28|10123.96|10123.96|0
1615393420000|2021-03-10 16:23:40|10124.67|10124.67|10124.51|10124.51|10125.3|10125.3|10124.35|10124.35|0
1615393430000|2021-03-10 16:23:50|10124.68|10124.68|10124.4|10124.4|10124.68|10124.68|10124.39|10124.39|0
1615393440000|2021-03-10 16:24:00|10124.36|10124.36|10123.34|10123.34|10124.36|10124.36|10123.34|10123.34|0
1615393450000|2021-03-10 16:24:10|10123.51|10123.51|10123.18|10123.18|10123.51|10123.51|10123.18|10123.18|0
1615393460000|2021-03-10 16:24:20|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|10122.99|0
1615393470000|2021-03-10 16:24:30|10122.6|10122.6|10123.35|10123.35|10123.38|10123.38|10122.6|10122.6|0
1615393480000|2021-03-10 16:24:40|10124.14|10124.14|10124.29|10124.29|10124.43|10124.43|10124.09|10124.09|0
1615393490000|2021-03-10 16:24:50|10124.68|10124.68|10124.62|10124.62|10124.76|10124.76|10124.46|10124.46|0
1615393500000|2021-03-10 16:25:00|10124.63|10124.63|10124.63|10124.63|10124.76|10124.76|10124.63|10124.63|0
1615393510000|2021-03-10 16:25:10|10124.72|10124.72|10125.97|10125.97|10126.3|10126.3|10124.72|10124.72|0
1615393520000|2021-03-10 16:25:20|10126.11|10126.11|10126.63|10126.63|10127.08|10127.08|10126.11|10126.11|0
1615393530000|2021-03-10 16:25:30|10126.8|10126.8|10126.3|10126.3|10127.09|10127.09|10126.3|10126.3|0
1615393540000|2021-03-10 16:25:40|10126.16|10126.16|10126.23|10126.23|10126.36|10126.36|10126.16|10126.16|0
1615393550000|2021-03-10 16:25:50|10126.21|10126.21|10125.69|10125.69|10126.21|10126.21|10125.5|10125.5|0
1615393560000|2021-03-10 16:26:00|10125.72|10125.72|10126.71|10126.71|10126.71|10126.71|10125.69|10125.69|0
1615393570000|2021-03-10 16:26:10|10126.84|10126.84|10127.27|10127.27|10127.27|10127.27|10126.83|10126.83|0
1615393580000|2021-03-10 16:26:20|10127.08|10127.08|10127.75|10127.75|10128.08|10128.08|10127.08|10127.08|0
1615393590000|2021-03-10 16:26:30|10127.85|10127.85|10128.32|10128.32|10128.51|10128.51|10127.85|10127.85|0
1615393600000|2021-03-10 16:26:40|10128.15|10128.15|10128.31|10128.31|10128.31|10128.31|10128.15|10128.15|0
1615393610000|2021-03-10 16:26:50|10128.03|10128.03|10128.27|10128.27|10128.27|10128.27|10127.87|10127.87|0
1615393620000|2021-03-10 16:27:00|10128.47|10128.47|10127.51|10127.51|10129.28|10129.28|10127.51|10127.51|0
1615393630000|2021-03-10 16:27:10|10128.68|10128.68|10129.33|10129.33|10129.41|10129.41|10128.68|10128.68|0
1615393640000|2021-03-10 16:27:20|10128.54|10128.54|10128.19|10128.19|10128.54|10128.54|10128.13|10128.13|0
1615393660000|2021-03-10 16:27:40|10128.31|10128.31|10128.12|10128.12|10128.63|10128.63|10128.12|10128.12|0
1615393670000|2021-03-10 16:27:50|10128.13|10128.13|10127.99|10127.99|10128.13|10128.13|10127.94|10127.94|0
1615393680000|2021-03-10 16:28:00|10128.13|10128.13|10128.56|10128.56|10129.25|10129.25|10128.02|10128.02|0
1615393690000|2021-03-10 16:28:10|10128.46|10128.46|10128.89|10128.89|10129.28|10129.28|10128.46|10128.46|0
1615393700000|2021-03-10 16:28:20|10129.02|10129.02|10128.99|10128.99|10129.12|10129.12|10128.99|10128.99|0
1615393710000|2021-03-10 16:28:30|10128.6|10128.6|10128.77|10128.77|10128.78|10128.78|10128.6|10128.6|0
1615393720000|2021-03-10 16:28:40|10128.73|10128.73|10126.23|10126.23|10128.81|10128.81|10126.23|10126.23|0
1615393730000|2021-03-10 16:28:50|10126.08|10126.08|10126.2|10126.2|10126.84|10126.84|10125.78|10125.78|0
1615393740000|2021-03-10 16:29:00|10126.39|10126.39|10125.95|10125.95|10126.59|10126.59|10125.3|10125.3|0
1615393750000|2021-03-10 16:29:10|10126.04|10126.04|10126.72|10126.72|10126.72|10126.72|10126.04|10126.04|0
1615393760000|2021-03-10 16:29:20|10126.91|10126.91|10125.96|10125.96|10126.91|10126.91|10125.64|10125.64|0
1615393770000|2021-03-10 16:29:30|10126.33|10126.33|10125.36|10125.36|10126.74|10126.74|10125.36|10125.36|0
1615393780000|2021-03-10 16:29:40|10125.04|10125.04|10124.77|10124.77|10125.05|10125.05|10124.77|10124.77|0
1615393790000|2021-03-10 16:29:50|10124.61|10124.61|10123.74|10123.74|10125|10125|10122.17|10122.17|0
1615450500000|2021-03-11 08:15:00|10158.85|10158.85|10162.1|10162.1|10162.1|10162.1|10158.85|10158.85|0
1615450510000|2021-03-11 08:15:10|10161.77|10161.77|10170.29|10170.29|10170.34|10170.34|10161.77|10161.77|0
1615450520000|2021-03-11 08:15:20|10171.07|10171.07|10171.41|10171.41|10171.41|10171.41|10171.07|10171.07|0
1615450530000|2021-03-11 08:15:30|10171.83|10171.83|10172.03|10172.03|10172.03|10172.03|10171.83|10171.83|0
1615450540000|2021-03-11 08:15:40|10171.78|10171.78|10174.6|10174.6|10175|10175|10171.78|10171.78|0
1615450550000|2021-03-11 08:15:50|10174.92|10174.92|10174.76|10174.76|10174.92|10174.92|10174.76|10174.76|0
1615450560000|2021-03-11 08:16:00|10176.32|10176.32|10174.02|10174.02|10176.51|10176.51|10174.02|10174.02|0
1615450580000|2021-03-11 08:16:20|10173.85|10173.85|10173.85|10173.85|10173.85|10173.85|10173.85|10173.85|0
1615450590000|2021-03-11 08:16:30|10173.48|10173.48|10170.47|10170.47|10173.48|10173.48|10170.47|10170.47|0
1615450600000|2021-03-11 08:16:40|10170.37|10170.37|10170.65|10170.65|10170.65|10170.65|10170.26|10170.26|0
1615450610000|2021-03-11 08:16:50|10169.08|10169.08|10168.74|10168.74|10170.25|10170.25|10167.76|10167.76|0
1615450620000|2021-03-11 08:17:00|10168.42|10168.42|10172.08|10172.08|10172.08|10172.08|10168.42|10168.42|0
1615450630000|2021-03-11 08:17:10|10172.06|10172.06|10172.06|10172.06|10172.06|10172.06|10172.06|10172.06|0
1615450640000|2021-03-11 08:17:20|10171.69|10171.69|10172.01|10172.01|10172.01|10172.01|10171.62|10171.62|0
1615450650000|2021-03-11 08:17:30|10172.26|10172.26|10172.72|10172.72|10172.72|10172.72|10172.16|10172.16|0
1615450660000|2021-03-11 08:17:40|10172.62|10172.62|10174.52|10174.52|10174.52|10174.52|10172.62|10172.62|0
1615450670000|2021-03-11 08:17:50|10174.35|10174.35|10173.57|10173.57|10174.35|10174.35|10173.57|10173.57|0
1615450680000|2021-03-11 08:18:00|10174.34|10174.34|10174.72|10174.72|10174.72|10174.72|10174.34|10174.34|0
1615450690000|2021-03-11 08:18:10|10174.85|10174.85|10176.12|10176.12|10176.12|10176.12|10174.57|10174.57|0
1615450700000|2021-03-11 08:18:20|10178.06|10178.06|10178.39|10178.39|10178.91|10178.91|10178.06|10178.06|0
1615450710000|2021-03-11 08:18:30|10179.17|10179.17|10178.78|10178.78|10179.17|10179.17|10178.78|10178.78|0
1615450730000|2021-03-11 08:18:50|10180.33|10180.33|10180.33|10180.33|10180.33|10180.33|10180.33|10180.33|0
1615450740000|2021-03-11 08:19:00|10179.17|10179.17|10179.32|10179.32|10180.88|10180.88|10179.17|10179.17|0
1615450750000|2021-03-11 08:19:10|10177.76|10177.76|10177.39|10177.39|10177.76|10177.76|10177.39|10177.39|0
1615450770000|2021-03-11 08:19:30|10176.28|10176.28|10176.78|10176.78|10176.78|10176.78|10176|10176|0
1615450780000|2021-03-11 08:19:40|10176.39|10176.39|10176.46|10176.46|10176.46|10176.46|10176.26|10176.26|0
1615450790000|2021-03-11 08:19:50|10177.34|10177.34|10177.15|10177.15|10177.34|10177.34|10177.1|10177.1|0
1615450800000|2021-03-11 08:20:00|10176.76|10176.76|10177.78|10177.78|10177.78|10177.78|10176.76|10176.76|0
1615450810000|2021-03-11 08:20:10|10178.11|10178.11|10178.48|10178.48|10178.48|10178.48|10178.11|10178.11|0
1615450820000|2021-03-11 08:20:20|10179.04|10179.04|10179.12|10179.12|10179.12|10179.12|10179.04|10179.04|0
1615450830000|2021-03-11 08:20:30|10178.94|10178.94|10175.92|10175.92|10178.94|10178.94|10175.92|10175.92|0
1615450840000|2021-03-11 08:20:40|10177.08|10177.08|10177.14|10177.14|10177.24|10177.24|10177.08|10177.08|0
1615450850000|2021-03-11 08:20:50|10176.87|10176.87|10176.16|10176.16|10176.87|10176.87|10176.16|10176.16|0
1615450860000|2021-03-11 08:21:00|10175.89|10175.89|10175|10175|10175.89|10175.89|10174.44|10174.44|0
1615450870000|2021-03-11 08:21:10|10174.62|10174.62|10173.09|10173.09|10175.39|10175.39|10173.09|10173.09|0
1615450880000|2021-03-11 08:21:20|10172.99|10172.99|10175.6|10175.6|10175.6|10175.6|10172.42|10172.42|0
1615450890000|2021-03-11 08:21:30|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|0
1615450900000|2021-03-11 08:21:40|10175.2|10175.2|10175.31|10175.31|10175.31|10175.31|10175.2|10175.2|0
1615450910000|2021-03-11 08:21:50|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|0
1615450920000|2021-03-11 08:22:00|10174.03|10174.03|10175.2|10175.2|10175.2|10175.2|10173.64|10173.64|0
1615450930000|2021-03-11 08:22:10|10174.86|10174.86|10174.86|10174.86|10174.86|10174.86|10174.86|10174.86|0
1615450940000|2021-03-11 08:22:20|10174.65|10174.65|10174.65|10174.65|10174.65|10174.65|10174.65|10174.65|0
1615450950000|2021-03-11 08:22:30|10174.78|10174.78|10175.75|10175.75|10176.14|10176.14|10174.78|10174.78|0
1615450960000|2021-03-11 08:22:40|10175.5|10175.5|10174.04|10174.04|10175.5|10175.5|10174.04|10174.04|0
1615450970000|2021-03-11 08:22:50|10173.84|10173.84|10173.82|10173.82|10173.84|10173.84|10173.33|10173.33|0
1615450980000|2021-03-11 08:23:00|10174.16|10174.16|10173.13|10173.13|10174.54|10174.54|10172.43|10172.43|0
1615450990000|2021-03-11 08:23:10|10172.99|10172.99|10176.78|10176.78|10176.78|10176.78|10172.83|10172.83|0
1615451000000|2021-03-11 08:23:20|10177.57|10177.57|10176.73|10176.73|10177.57|10177.57|10176.62|10176.62|0
1615451010000|2021-03-11 08:23:30|10177.51|10177.51|10177.67|10177.67|10177.67|10177.67|10177.51|10177.51|0
1615451030000|2021-03-11 08:23:50|10177.51|10177.51|10177.13|10177.13|10177.51|10177.51|10177.13|10177.13|0
1615451040000|2021-03-11 08:24:00|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|10176.74|0
1615451050000|2021-03-11 08:24:10|10176.91|10176.91|10176.92|10176.92|10176.92|10176.92|10176.14|10176.14|0
1615451060000|2021-03-11 08:24:20|10176.14|10176.14|10178.01|10178.01|10178.01|10178.01|10176.14|10176.14|0
1615451070000|2021-03-11 08:24:30|10178.28|10178.28|10180.03|10180.03|10180.63|10180.63|10178.17|10178.17|0
1615451080000|2021-03-11 08:24:40|10180.22|10180.22|10181.78|10181.78|10181.78|10181.78|10180.22|10180.22|0
1615451090000|2021-03-11 08:24:50|10182.17|10182.17|10183.62|10183.62|10183.62|10183.62|10182.17|10182.17|0
1615451100000|2021-03-11 08:25:00|10184.39|10184.39|10184.01|10184.01|10184.39|10184.39|10184.01|10184.01|0
1615451110000|2021-03-11 08:25:10|10183.91|10183.91|10183.82|10183.82|10183.91|10183.91|10183.82|10183.82|0
1615451120000|2021-03-11 08:25:20|10184.03|10184.03|10184.03|10184.03|10184.03|10184.03|10184.03|10184.03|0
1615451130000|2021-03-11 08:25:30|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|10183.86|0
1615451140000|2021-03-11 08:25:40|10182.31|10182.31|10182.33|10182.33|10182.44|10182.44|10182.31|10182.31|0
1615451150000|2021-03-11 08:25:50|10182.08|10182.08|10181.29|10181.29|10182.08|10182.08|10181.29|10181.29|0
1615451160000|2021-03-11 08:26:00|10181.01|10181.01|10181.01|10181.01|10181.01|10181.01|10181.01|10181.01|0
1615451170000|2021-03-11 08:26:10|10181.08|10181.08|10179.58|10179.58|10181.08|10181.08|10179.58|10179.58|0
1615451180000|2021-03-11 08:26:20|10179.83|10179.83|10181.35|10181.35|10181.52|10181.52|10179.83|10179.83|0
1615451190000|2021-03-11 08:26:30|10181.48|10181.48|10181.7|10181.7|10181.7|10181.7|10181.48|10181.48|0
1615451200000|2021-03-11 08:26:40|10181.95|10181.95|10182.08|10182.08|10182.08|10182.08|10181.95|10181.95|0
1615451220000|2021-03-11 08:27:00|10184.03|10184.03|10184.92|10184.92|10184.92|10184.92|10182.79|10182.79|0
1615451230000|2021-03-11 08:27:10|10184.75|10184.75|10186.32|10186.32|10186.32|10186.32|10184.75|10184.75|0
1615451240000|2021-03-11 08:27:20|10186|10186|10186|10186|10186|10186|10186|10186|0
1615451250000|2021-03-11 08:27:30|10186.39|10186.39|10186.88|10186.88|10186.88|10186.88|10186.39|10186.39|0
1615451260000|2021-03-11 08:27:40|10186.98|10186.98|10187.83|10187.83|10187.83|10187.83|10186.98|10186.98|0
1615451270000|2021-03-11 08:27:50|10187.64|10187.64|10186.56|10186.56|10187.64|10187.64|10186.56|10186.56|0
1615451280000|2021-03-11 08:28:00|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|0
1615451290000|2021-03-11 08:28:10|10185.05|10185.05|10184.49|10184.49|10185.05|10185.05|10184.49|10184.49|0
1615451300000|2021-03-11 08:28:20|10184.88|10184.88|10185.35|10185.35|10185.35|10185.35|10184.88|10184.88|0
1615451310000|2021-03-11 08:28:30|10185.86|10185.86|10184.69|10184.69|10185.86|10185.86|10184.69|10184.69|0
1615451320000|2021-03-11 08:28:40|10184.85|10184.85|10185.21|10185.21|10185.49|10185.49|10184.85|10184.85|0
1615451330000|2021-03-11 08:28:50|10185.46|10185.46|10184.97|10184.97|10185.46|10185.46|10184.17|10184.17|0
1615451340000|2021-03-11 08:29:00|10184.69|10184.69|10185.43|10185.43|10185.43|10185.43|10183.58|10183.58|0
1615451350000|2021-03-11 08:29:10|10185.56|10185.56|10185.24|10185.24|10185.61|10185.61|10185.24|10185.24|0
1615451360000|2021-03-11 08:29:20|10185.4|10185.4|10185.23|10185.23|10185.4|10185.4|10185.08|10185.08|0
1615451370000|2021-03-11 08:29:30|10184.89|10184.89|10184.16|10184.16|10184.89|10184.89|10184.16|10184.16|0
1615451380000|2021-03-11 08:29:40|10183.27|10183.27|10183.23|10183.23|10184.01|10184.01|10183.1|10183.1|0
1615451390000|2021-03-11 08:29:50|10183.32|10183.32|10183.26|10183.26|10183.32|10183.32|10183.15|10183.15|0
1615451400000|2021-03-11 08:30:00|10183.66|10183.66|10184.67|10184.67|10184.67|10184.67|10183.66|10183.66|0
1615451410000|2021-03-11 08:30:10|10185.46|10185.46|10184.67|10184.67|10186.48|10186.48|10184.51|10184.51|0
1615451420000|2021-03-11 08:30:20|10184.47|10184.47|10183.04|10183.04|10184.47|10184.47|10183.04|10183.04|0
1615451430000|2021-03-11 08:30:30|10183.43|10183.43|10182.7|10182.7|10183.43|10183.43|10182.7|10182.7|0
1615451440000|2021-03-11 08:30:40|10183.09|10183.09|10182.38|10182.38|10183.09|10183.09|10181.44|10181.44|0
1615451450000|2021-03-11 08:30:50|10181.99|10181.99|10179.98|10179.98|10181.99|10181.99|10178.86|10178.86|0
1615451460000|2021-03-11 08:31:00|10180.3|10180.3|10180.68|10180.68|10180.82|10180.82|10180.3|10180.3|0
1615451470000|2021-03-11 08:31:10|10181.17|10181.17|10181.78|10181.78|10181.78|10181.78|10181.17|10181.17|0
1615451480000|2021-03-11 08:31:20|10181.99|10181.99|10182.38|10182.38|10182.77|10182.77|10181.99|10181.99|0
1615451490000|2021-03-11 08:31:30|10182.77|10182.77|10182.77|10182.77|10182.77|10182.77|10182.77|10182.77|0
1615451500000|2021-03-11 08:31:40|10182.91|10182.91|10183.68|10183.68|10183.68|10183.68|10182.91|10182.91|0
1615451510000|2021-03-11 08:31:50|10183.81|10183.81|10182.86|10182.86|10183.81|10183.81|10182.86|10182.86|0
1615451520000|2021-03-11 08:32:00|10182.47|10182.47|10182.61|10182.61|10183|10183|10182.47|10182.47|0
1615451530000|2021-03-11 08:32:10|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|10182.22|0
1615451540000|2021-03-11 08:32:20|10182.54|10182.54|10181.31|10181.31|10182.54|10182.54|10181.05|10181.05|0
1615451550000|2021-03-11 08:32:30|10181.14|10181.14|10181.31|10181.31|10181.82|10181.82|10180.92|10180.92|0
1615451560000|2021-03-11 08:32:40|10180.92|10180.92|10180.25|10180.25|10181.31|10181.31|10180.08|10180.08|0
1615451570000|2021-03-11 08:32:50|10180.14|10180.14|10180.14|10180.14|10180.14|10180.14|10180.14|10180.14|0
1615451580000|2021-03-11 08:33:00|10179.97|10179.97|10180.87|10180.87|10180.87|10180.87|10179.47|10179.47|0
1615451590000|2021-03-11 08:33:10|10181.04|10181.04|10181.04|10181.04|10181.04|10181.04|10181.04|10181.04|0
1615451610000|2021-03-11 08:33:30|10181.55|10181.55|10181.55|10181.55|10181.55|10181.55|10181.55|10181.55|0
1615451620000|2021-03-11 08:33:40|10180.77|10180.77|10178.91|10178.91|10180.85|10180.85|10178.91|10178.91|0
1615451630000|2021-03-11 08:33:50|10179.3|10179.3|10179.67|10179.67|10179.67|10179.67|10179.3|10179.3|0
1615451640000|2021-03-11 08:34:00|10179.92|10179.92|10181.42|10181.42|10181.42|10181.42|10179.92|10179.92|0
1615451650000|2021-03-11 08:34:10|10181.36|10181.36|10180.98|10180.98|10181.36|10181.36|10180.53|10180.53|0
1615451660000|2021-03-11 08:34:20|10180.85|10180.85|10180.83|10180.83|10181.1|10181.1|10180.71|10180.71|0
1615451670000|2021-03-11 08:34:30|10180.78|10180.78|10181.4|10181.4|10181.79|10181.79|10180.78|10180.78|0
1615451680000|2021-03-11 08:34:40|10181.13|10181.13|10180.1|10180.1|10181.13|10181.13|10179.32|10179.32|0
1615451690000|2021-03-11 08:34:50|10178.93|10178.93|10177.9|10177.9|10178.93|10178.93|10177.77|10177.77|0
1615451700000|2021-03-11 08:35:00|10176.74|10176.74|10177.9|10177.9|10177.9|10177.9|10175.96|10175.96|0
1615451710000|2021-03-11 08:35:10|10178.29|10178.29|10179.22|10179.22|10179.47|10179.47|10178.29|10178.29|0
1615451720000|2021-03-11 08:35:20|10179.63|10179.63|10177.38|10177.38|10179.63|10179.63|10177.38|10177.38|0
1615451730000|2021-03-11 08:35:30|10177.28|10177.28|10177.74|10177.74|10177.74|10177.74|10177.28|10177.28|0
1615451740000|2021-03-11 08:35:40|10177.6|10177.6|10178.18|10178.18|10178.18|10178.18|10177.6|10177.6|0
1615451750000|2021-03-11 08:35:50|10177.4|10177.4|10175.63|10175.63|10177.4|10177.4|10175.63|10175.63|0
1615451760000|2021-03-11 08:36:00|10176.11|10176.11|10176.93|10176.93|10176.93|10176.93|10176.11|10176.11|0
1615451770000|2021-03-11 08:36:10|10177.09|10177.09|10177.09|10177.09|10177.09|10177.09|10177.09|10177.09|0
1615451780000|2021-03-11 08:36:20|10176.96|10176.96|10176.96|10176.96|10176.96|10176.96|10176.57|10176.57|0
1615451790000|2021-03-11 08:36:30|10177.09|10177.09|10176.8|10176.8|10177.59|10177.59|10176.59|10176.59|0
1615451800000|2021-03-11 08:36:40|10176.02|10176.02|10176.78|10176.78|10176.78|10176.78|10176.02|10176.02|0
1615451810000|2021-03-11 08:36:50|10177.26|10177.26|10176.18|10176.18|10177.42|10177.42|10176.18|10176.18|0
1615451820000|2021-03-11 08:37:00|10174.63|10174.63|10173.29|10173.29|10174.63|10174.63|10173.29|10173.29|0
1615451830000|2021-03-11 08:37:10|10173.15|10173.15|10170.62|10170.62|10173.15|10173.15|10170.62|10170.62|0
1615451840000|2021-03-11 08:37:20|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|0
1615451850000|2021-03-11 08:37:30|10172.18|10172.18|10172.18|10172.18|10172.18|10172.18|10172.18|10172.18|0
1615451860000|2021-03-11 08:37:40|10172.79|10172.79|10177.1|10177.1|10177.1|10177.1|10172.79|10172.79|0
1615451870000|2021-03-11 08:37:50|10178.14|10178.14|10180.88|10180.88|10180.88|10180.88|10178.14|10178.14|0
1615451880000|2021-03-11 08:38:00|10182.51|10182.51|10180.69|10180.69|10182.62|10182.62|10180.69|10180.69|0
1615451890000|2021-03-11 08:38:10|10180.44|10180.44|10181.04|10181.04|10181.04|10181.04|10180.32|10180.32|0
1615451900000|2021-03-11 08:38:20|10180.26|10180.26|10181.04|10181.04|10181.04|10181.04|10180.26|10180.26|0
1615451910000|2021-03-11 08:38:30|10180.65|10180.65|10181.04|10181.04|10181.04|10181.04|10180.65|10180.65|0
1615451920000|2021-03-11 08:38:40|10180.65|10180.65|10181.82|10181.82|10181.82|10181.82|10180.65|10180.65|0
1615451930000|2021-03-11 08:38:50|10181.7|10181.7|10182.3|10182.3|10182.3|10182.3|10181.7|10181.7|0
1615451940000|2021-03-11 08:39:00|10183.08|10183.08|10183.85|10183.85|10183.85|10183.85|10183.08|10183.08|0
1615451950000|2021-03-11 08:39:10|10184.1|10184.1|10184.72|10184.72|10184.88|10184.88|10184.1|10184.1|0
1615451960000|2021-03-11 08:39:20|10185.11|10185.11|10185.9|10185.9|10185.9|10185.9|10185.11|10185.11|0
1615451970000|2021-03-11 08:39:30|10185.95|10185.95|10184.76|10184.76|10186.1|10186.1|10184.76|10184.76|0
1615451980000|2021-03-11 08:39:40|10182.62|10182.62|10182.62|10182.62|10183.01|10183.01|10182.23|10182.23|0
1615451990000|2021-03-11 08:39:50|10182.45|10182.45|10182.16|10182.16|10182.45|10182.45|10182.16|10182.16|0
1615452000000|2021-03-11 08:40:00|10181.83|10181.83|10181.24|10181.24|10181.83|10181.83|10181.24|10181.24|0
1615452010000|2021-03-11 08:40:10|10180.08|10180.08|10179.69|10179.69|10180.08|10180.08|10179.69|10179.69|0
1615452020000|2021-03-11 08:40:20|10179.41|10179.41|10178.78|10178.78|10180.35|10180.35|10177.99|10177.99|0
1615452030000|2021-03-11 08:40:30|10178.46|10178.46|10179.51|10179.51|10179.51|10179.51|10178.46|10178.46|0
1615452040000|2021-03-11 08:40:40|10179.17|10179.17|10178.96|10178.96|10179.4|10179.4|10178.96|10178.96|0
1615452050000|2021-03-11 08:40:50|10178.83|10178.83|10178.53|10178.53|10178.83|10178.83|10178.53|10178.53|0
1615452060000|2021-03-11 08:41:00|10178.72|10178.72|10178.56|10178.56|10181.24|10181.24|10178.35|10178.35|0
1615452070000|2021-03-11 08:41:10|10178.4|10178.4|10176.82|10176.82|10178.57|10178.57|10176.82|10176.82|0
1615452080000|2021-03-11 08:41:20|10177.31|10177.31|10177.31|10177.31|10177.31|10177.31|10177.31|10177.31|0
1615452090000|2021-03-11 08:41:30|10177.2|10177.2|10177.63|10177.63|10177.97|10177.97|10177.01|10177.01|0
1615452100000|2021-03-11 08:41:40|10177.12|10177.12|10177.12|10177.12|10177.12|10177.12|10177.12|10177.12|0
1615452110000|2021-03-11 08:41:50|10176.87|10176.87|10177.38|10177.38|10177.77|10177.77|10176.87|10176.87|0
1615452120000|2021-03-11 08:42:00|10178.16|10178.16|10175.52|10175.52|10178.16|10178.16|10175.52|10175.52|0
1615452130000|2021-03-11 08:42:10|10175.35|10175.35|10176.94|10176.94|10176.94|10176.94|10175.35|10175.35|0
1615452140000|2021-03-11 08:42:20|10176.75|10176.75|10176.41|10176.41|10176.75|10176.75|10176.36|10176.36|0
1615452150000|2021-03-11 08:42:30|10176.8|10176.8|10177.49|10177.49|10177.49|10177.49|10176.61|10176.61|0
1615452160000|2021-03-11 08:42:40|10177.88|10177.88|10177.1|10177.1|10177.88|10177.88|10177.1|10177.1|0
1615452170000|2021-03-11 08:42:50|10177.27|10177.27|10177.27|10177.27|10177.27|10177.27|10177.27|10177.27|0
1615452180000|2021-03-11 08:43:00|10177.66|10177.66|10179.19|10179.19|10179.19|10179.19|10177.66|10177.66|0
1615452190000|2021-03-11 08:43:10|10179.98|10179.98|10181.94|10181.94|10181.94|10181.94|10179.98|10179.98|0
1615452210000|2021-03-11 08:43:30|10181.55|10181.55|10181.75|10181.75|10181.75|10181.75|10181.27|10181.27|0
1615452220000|2021-03-11 08:43:40|10181.36|10181.36|10181.04|10181.04|10181.36|10181.36|10180.79|10180.79|0
1615452230000|2021-03-11 08:43:50|10180.65|10180.65|10180.11|10180.11|10180.9|10180.9|10180.11|10180.11|0
1615452240000|2021-03-11 08:44:00|10179.98|10179.98|10179.52|10179.52|10180.37|10180.37|10179.52|10179.52|0
1615452250000|2021-03-11 08:44:10|10179.49|10179.49|10181.24|10181.24|10181.24|10181.24|10179.3|10179.3|0
1615452260000|2021-03-11 08:44:20|10181.63|10181.63|10181.63|10181.63|10181.63|10181.63|10181.63|10181.63|0
1615452270000|2021-03-11 08:44:30|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|10181.46|0
1615452280000|2021-03-11 08:44:40|10181.51|10181.51|10181.6|10181.6|10182.01|10182.01|10181.51|10181.51|0
1615452300000|2021-03-11 08:45:00|10181.74|10181.74|10182.58|10182.58|10182.58|10182.58|10181.74|10181.74|0
1615452310000|2021-03-11 08:45:10|10182.92|10182.92|10183.08|10183.08|10183.08|10183.08|10182.92|10182.92|0
1615452320000|2021-03-11 08:45:20|10183.21|10183.21|10182.42|10182.42|10183.6|10183.6|10182.42|10182.42|0
1615452330000|2021-03-11 08:45:30|10182.03|10182.03|10181.87|10181.87|10182.03|10182.03|10181.87|10181.87|0
1615452340000|2021-03-11 08:45:40|10182.66|10182.66|10183.14|10183.14|10183.14|10183.14|10182.66|10182.66|0
1615452350000|2021-03-11 08:45:50|10183.25|10183.25|10185.19|10185.19|10185.19|10185.19|10183.25|10183.25|0
1615452370000|2021-03-11 08:46:10|10184.91|10184.91|10184.52|10184.52|10184.91|10184.91|10184.52|10184.52|0
1615452380000|2021-03-11 08:46:20|10184.33|10184.33|10183.76|10183.76|10184.33|10184.33|10183.76|10183.76|0
1615452390000|2021-03-11 08:46:30|10184.24|10184.24|10186.32|10186.32|10186.32|10186.32|10183.97|10183.97|0
1615452400000|2021-03-11 08:46:40|10185.81|10185.81|10185.96|10185.96|10186.54|10186.54|10185.81|10185.81|0
1615452410000|2021-03-11 08:46:50|10186.52|10186.52|10189.71|10189.71|10190.34|10190.34|10186.52|10186.52|0
1615452420000|2021-03-11 08:47:00|10189.55|10189.55|10189.76|10189.76|10190.15|10190.15|10189.55|10189.55|0
1615452430000|2021-03-11 08:47:10|10189.92|10189.92|10190.8|10190.8|10190.8|10190.8|10189.53|10189.53|0
1615452440000|2021-03-11 08:47:20|10190.41|10190.41|10190.61|10190.61|10190.61|10190.61|10190.41|10190.41|0
1615452450000|2021-03-11 08:47:30|10191|10191|10191.36|10191.36|10191.36|10191.36|10191|10191|0
1615452460000|2021-03-11 08:47:40|10191.75|10191.75|10191.75|10191.75|10191.75|10191.75|10191.75|10191.75|0
1615452470000|2021-03-11 08:47:50|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|10190.79|10190.79|0
1615452480000|2021-03-11 08:48:00|10191.48|10191.48|10191.34|10191.34|10192.26|10192.26|10191.34|10191.34|0
1615452490000|2021-03-11 08:48:10|10191.45|10191.45|10192.52|10192.52|10192.52|10192.52|10191.45|10191.45|0
1615452500000|2021-03-11 08:48:20|10192.4|10192.4|10193.19|10193.19|10193.19|10193.19|10192.24|10192.24|0
1615452510000|2021-03-11 08:48:30|10194.8|10194.8|10194.02|10194.02|10194.8|10194.8|10194.02|10194.02|0
1615452520000|2021-03-11 08:48:40|10194.8|10194.8|10195.59|10195.59|10195.59|10195.59|10194.8|10194.8|0
1615452540000|2021-03-11 08:49:00|10196.37|10196.37|10195.98|10195.98|10196.37|10196.37|10195.98|10195.98|0
1615452550000|2021-03-11 08:49:10|10195.66|10195.66|10196.88|10196.88|10197.27|10197.27|10195.27|10195.27|0
1615452560000|2021-03-11 08:49:20|10196.72|10196.72|10196.91|10196.91|10197.88|10197.88|10196.72|10196.72|0
1615452570000|2021-03-11 08:49:30|10197.3|10197.3|10198.13|10198.13|10198.3|10198.3|10197.23|10197.23|0
1615452580000|2021-03-11 08:49:40|10198.41|10198.41|10198.51|10198.51|10198.68|10198.68|10198.41|10198.41|0
1615452590000|2021-03-11 08:49:50|10198.12|10198.12|10197.92|10197.92|10198.28|10198.28|10197.92|10197.92|0
1615452600000|2021-03-11 08:50:00|10197.76|10197.76|10196.08|10196.08|10197.76|10197.76|10195.91|10195.91|0
1615452610000|2021-03-11 08:50:10|10196.85|10196.85|10196.93|10196.93|10196.93|10196.93|10196.37|10196.37|0
1615452620000|2021-03-11 08:50:20|10196.61|10196.61|10196.61|10196.61|10196.61|10196.61|10196.61|10196.61|0
1615452630000|2021-03-11 08:50:30|10195.83|10195.83|10193.95|10193.95|10195.83|10195.83|10193.78|10193.78|0
1615452650000|2021-03-11 08:50:50|10193.82|10193.82|10194.21|10194.21|10194.21|10194.21|10193.65|10193.65|0
1615452660000|2021-03-11 08:51:00|10193.42|10193.42|10192.65|10192.65|10193.82|10193.82|10192.65|10192.65|0
1615452670000|2021-03-11 08:51:10|10192.01|10192.01|10189.33|10189.33|10192.01|10192.01|10189.33|10189.33|0
1615452680000|2021-03-11 08:51:20|10188.84|10188.84|10188.34|10188.34|10188.86|10188.86|10188.34|10188.34|0
1615452690000|2021-03-11 08:51:30|10188.47|10188.47|10189.39|10189.39|10189.39|10189.39|10188.47|10188.47|0
1615452700000|2021-03-11 08:51:40|10189.72|10189.72|10190.61|10190.61|10190.89|10190.89|10189.72|10189.72|0
1615452710000|2021-03-11 08:51:50|10190.72|10190.72|10190.74|10190.74|10191.22|10191.22|10190.72|10190.72|0
1615452720000|2021-03-11 08:52:00|10190.41|10190.41|10190.67|10190.67|10191.25|10191.25|10190.41|10190.41|0
1615452730000|2021-03-11 08:52:10|10191.06|10191.06|10191.45|10191.45|10191.45|10191.45|10191.06|10191.06|0
1615452740000|2021-03-11 08:52:20|10191.51|10191.51|10192.4|10192.4|10192.4|10192.4|10191.41|10191.41|0
1615452750000|2021-03-11 08:52:30|10192.35|10192.35|10193.12|10193.12|10193.51|10193.51|10192.35|10192.35|0
1615452760000|2021-03-11 08:52:40|10193.01|10193.01|10193.01|10193.01|10193.01|10193.01|10193.01|10193.01|0
1615452770000|2021-03-11 08:52:50|10193.12|10193.12|10196.47|10196.47|10196.47|10196.47|10193.12|10193.12|0
1615452780000|2021-03-11 08:53:00|10196.08|10196.08|10196.47|10196.47|10196.47|10196.47|10196.08|10196.08|0
1615452790000|2021-03-11 08:53:10|10196.69|10196.69|10196.69|10196.69|10196.69|10196.69|10196.69|10196.69|0
1615452800000|2021-03-11 08:53:20|10196.3|10196.3|10196.3|10196.3|10196.3|10196.3|10196.3|10196.3|0
1615452820000|2021-03-11 08:53:40|10195.91|10195.91|10195.84|10195.84|10195.91|10195.91|10195.45|10195.45|0
1615452830000|2021-03-11 08:53:50|10195.45|10195.45|10197.42|10197.42|10197.42|10197.42|10194.87|10194.87|0
1615452840000|2021-03-11 08:54:00|10197.63|10197.63|10196.92|10196.92|10197.63|10197.63|10196.64|10196.64|0
1615452850000|2021-03-11 08:54:10|10196.53|10196.53|10196.57|10196.57|10196.57|10196.57|10196.37|10196.37|0
1615452870000|2021-03-11 08:54:30|10196.18|10196.18|10196.18|10196.18|10196.18|10196.18|10196.18|10196.18|0
1615452890000|2021-03-11 08:54:50|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|0
1615452900000|2021-03-11 08:55:00|10196.52|10196.52|10197.85|10197.85|10197.85|10197.85|10196.52|10196.52|0
1615452910000|2021-03-11 08:55:10|10197.46|10197.46|10197.43|10197.43|10197.59|10197.59|10197.43|10197.43|0
1615452920000|2021-03-11 08:55:20|10197.99|10197.99|10197.99|10197.99|10197.99|10197.99|10197.99|10197.99|0
1615452930000|2021-03-11 08:55:30|10197.83|10197.83|10194.35|10194.35|10197.83|10197.83|10194.35|10194.35|0
1615452940000|2021-03-11 08:55:40|10194|10194|10190.03|10190.03|10194|10194|10190.03|10190.03|0
1615452950000|2021-03-11 08:55:50|10190.04|10190.04|10190.04|10190.04|10190.04|10190.04|10190.04|10190.04|0
1615452960000|2021-03-11 08:56:00|10190.23|10190.23|10191.02|10191.02|10191.02|10191.02|10190.23|10190.23|0
1615452970000|2021-03-11 08:56:10|10191.2|10191.2|10191.2|10191.2|10191.2|10191.2|10191.2|10191.2|0
1615452980000|2021-03-11 08:56:20|10191.34|10191.34|10191.47|10191.47|10191.47|10191.47|10191.34|10191.34|0
1615453010000|2021-03-11 08:56:50|10191.63|10191.63|10192.42|10192.42|10192.42|10192.42|10191.25|10191.25|0
1615453020000|2021-03-11 08:57:00|10192.52|10192.52|10192.72|10192.72|10192.72|10192.72|10192.52|10192.52|0
1615453030000|2021-03-11 08:57:10|10192.38|10192.38|10193.72|10193.72|10194.13|10194.13|10192.38|10192.38|0
1615453040000|2021-03-11 08:57:20|10193.93|10193.93|10194.02|10194.02|10194.55|10194.55|10193.93|10193.93|0
1615453050000|2021-03-11 08:57:30|10193.24|10193.24|10193.24|10193.24|10193.24|10193.24|10193.24|10193.24|0
1615453070000|2021-03-11 08:57:50|10193.16|10193.16|10193.16|10193.16|10193.16|10193.16|10193.16|10193.16|0
1615453080000|2021-03-11 08:58:00|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|0
1615453090000|2021-03-11 08:58:10|10192.89|10192.89|10193.02|10193.02|10193.41|10193.41|10192.64|10192.64|0
1615453100000|2021-03-11 08:58:20|10192.74|10192.74|10191.9|10191.9|10192.74|10192.74|10191.9|10191.9|0
1615453110000|2021-03-11 08:58:30|10192.74|10192.74|10192.4|10192.4|10192.74|10192.74|10192.4|10192.4|0
1615453120000|2021-03-11 08:58:40|10192.16|10192.16|10192.7|10192.7|10192.7|10192.7|10191.92|10191.92|0
1615453130000|2021-03-11 08:58:50|10192.37|10192.37|10192.32|10192.32|10192.37|10192.37|10192.32|10192.32|0
1615453140000|2021-03-11 08:59:00|10191.54|10191.54|10191.55|10191.55|10191.55|10191.55|10191.15|10191.15|0
1615453160000|2021-03-11 08:59:20|10191.94|10191.94|10192.72|10192.72|10192.72|10192.72|10191.94|10191.94|0
1615453180000|2021-03-11 08:59:40|10192.68|10192.68|10192.68|10192.68|10192.68|10192.68|10192.68|10192.68|0
1615453190000|2021-03-11 08:59:50|10192.89|10192.89|10194.83|10194.83|10194.83|10194.83|10192.89|10192.89|0
1615453200000|2021-03-11 09:00:00|10195.07|10195.07|10192.69|10192.69|10195.36|10195.36|10192.69|10192.69|0
1615453210000|2021-03-11 09:00:10|10192.52|10192.52|10192.7|10192.7|10192.8|10192.8|10192.52|10192.52|0
1615453220000|2021-03-11 09:00:20|10193.09|10193.09|10193.09|10193.09|10193.09|10193.09|10193.09|10193.09|0
1615453230000|2021-03-11 09:00:30|10192.92|10192.92|10192.43|10192.43|10192.92|10192.92|10192.43|10192.43|0
1615453240000|2021-03-11 09:00:40|10191.65|10191.65|10192.67|10192.67|10192.67|10192.67|10191.65|10191.65|0
1615453250000|2021-03-11 09:00:50|10192.88|10192.88|10192.67|10192.67|10192.88|10192.88|10192.67|10192.67|0
1615453260000|2021-03-11 09:01:00|10192.84|10192.84|10192.22|10192.22|10192.84|10192.84|10192.22|10192.22|0
1615453270000|2021-03-11 09:01:10|10192.43|10192.43|10193.48|10193.48|10193.48|10193.48|10192.43|10192.43|0
1615453280000|2021-03-11 09:01:20|10193.58|10193.58|10193.41|10193.41|10193.79|10193.79|10193.41|10193.41|0
1615453290000|2021-03-11 09:01:30|10193.54|10193.54|10193.15|10193.15|10193.54|10193.54|10193.15|10193.15|0
1615453300000|2021-03-11 09:01:40|10192.99|10192.99|10192.99|10192.99|10192.99|10192.99|10192.99|10192.99|0
1615453310000|2021-03-11 09:01:50|10193.78|10193.78|10192.81|10192.81|10193.78|10193.78|10192.81|10192.81|0
1615453320000|2021-03-11 09:02:00|10193.2|10193.2|10193.99|10193.99|10193.99|10193.99|10193.05|10193.05|0
1615453330000|2021-03-11 09:02:10|10194.17|10194.17|10194.54|10194.54|10194.54|10194.54|10194.17|10194.17|0
1615453350000|2021-03-11 09:02:30|10194.14|10194.14|10194.12|10194.12|10194.26|10194.26|10193.87|10193.87|0
1615453360000|2021-03-11 09:02:40|10193.95|10193.95|10193.24|10193.24|10193.95|10193.95|10193.24|10193.24|0
1615453380000|2021-03-11 09:03:00|10192.85|10192.85|10191|10191|10192.85|10192.85|10191|10191|0
1615453390000|2021-03-11 09:03:10|10190.88|10190.88|10190.5|10190.5|10190.88|10190.88|10190.5|10190.5|0
1615453400000|2021-03-11 09:03:20|10190.94|10190.94|10192.15|10192.15|10192.39|10192.39|10190.94|10190.94|0
1615453410000|2021-03-11 09:03:30|10191.36|10191.36|10191.53|10191.53|10191.53|10191.53|10190.97|10190.97|0
1615453430000|2021-03-11 09:03:50|10191.39|10191.39|10191.64|10191.64|10191.64|10191.64|10191.39|10191.39|0
1615453440000|2021-03-11 09:04:00|10192.42|10192.42|10192.8|10192.8|10192.8|10192.8|10192.42|10192.42|0
1615453450000|2021-03-11 09:04:10|10192.7|10192.7|10192.75|10192.75|10193.68|10193.68|10192.52|10192.52|0
1615453460000|2021-03-11 09:04:20|10192.85|10192.85|10191.51|10191.51|10192.85|10192.85|10191.51|10191.51|0
1615453470000|2021-03-11 09:04:30|10191.9|10191.9|10191.9|10191.9|10191.9|10191.9|10191.9|10191.9|0
1615453490000|2021-03-11 09:04:50|10192.02|10192.02|10192.02|10192.02|10192.02|10192.02|10192.02|10192.02|0
1615453500000|2021-03-11 09:05:00|10191.64|10191.64|10191.64|10191.64|10191.64|10191.64|10191.64|10191.64|0
1615453510000|2021-03-11 09:05:10|10191.83|10191.83|10191.83|10191.83|10191.83|10191.83|10191.83|10191.83|0
1615453520000|2021-03-11 09:05:20|10191.44|10191.44|10191.4|10191.4|10191.44|10191.44|10190.84|10190.84|0
1615453530000|2021-03-11 09:05:30|10191.49|10191.49|10190.12|10190.12|10191.68|10191.68|10190.12|10190.12|0
1615453540000|2021-03-11 09:05:40|10190.9|10190.9|10190.9|10190.9|10190.9|10190.9|10190.9|10190.9|0
1615453550000|2021-03-11 09:05:50|10190.96|10190.96|10190.62|10190.62|10190.96|10190.96|10190.62|10190.62|0
1615453560000|2021-03-11 09:06:00|10191.01|10191.01|10191.38|10191.38|10191.38|10191.38|10190.67|10190.67|0
1615453570000|2021-03-11 09:06:10|10190.87|10190.87|10191.04|10191.04|10191.04|10191.04|10190.87|10190.87|0
1615453580000|2021-03-11 09:06:20|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|0
1615453590000|2021-03-11 09:06:30|10191.69|10191.69|10190.14|10190.14|10191.69|10191.69|10190.14|10190.14|0
1615453600000|2021-03-11 09:06:40|10189.71|10189.71|10189.59|10189.59|10189.71|10189.71|10189.59|10189.59|0
1615453610000|2021-03-11 09:06:50|10189.74|10189.74|10189.1|10189.1|10189.84|10189.84|10189.1|10189.1|0
1615453620000|2021-03-11 09:07:00|10189.07|10189.07|10190.22|10190.22|10190.22|10190.22|10189.04|10189.04|0
1615453630000|2021-03-11 09:07:10|10190.5|10190.5|10190.51|10190.51|10190.83|10190.83|10190.34|10190.34|0
1615453650000|2021-03-11 09:07:30|10190.9|10190.9|10191.09|10191.09|10191.09|10191.09|10190.51|10190.51|0
1615453690000|2021-03-11 09:08:10|10192.25|10192.25|10193.37|10193.37|10193.37|10193.37|10192.25|10192.25|0
1615453700000|2021-03-11 09:08:20|10193.76|10193.76|10194.05|10194.05|10194.05|10194.05|10193.56|10193.56|0
1615453710000|2021-03-11 09:08:30|10194.24|10194.24|10194.52|10194.52|10194.52|10194.52|10194.24|10194.24|0
1615453730000|2021-03-11 09:08:50|10194.69|10194.69|10194.88|10194.88|10194.88|10194.88|10194.69|10194.69|0
1615453740000|2021-03-11 09:09:00|10194.49|10194.49|10194.36|10194.36|10194.49|10194.49|10194.36|10194.36|0
1615453750000|2021-03-11 09:09:10|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|0
1615453760000|2021-03-11 09:09:20|10194.88|10194.88|10195.39|10195.39|10195.48|10195.48|10194.88|10194.88|0
1615453770000|2021-03-11 09:09:30|10195.51|10195.51|10195.51|10195.51|10195.51|10195.51|10195.51|10195.51|0
1615453780000|2021-03-11 09:09:40|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|0
1615453790000|2021-03-11 09:09:50|10195.77|10195.77|10196.73|10196.73|10196.73|10196.73|10195.77|10195.77|0
1615453800000|2021-03-11 09:10:00|10196.86|10196.86|10197.8|10197.8|10197.8|10197.8|10196.86|10196.86|0
1615453810000|2021-03-11 09:10:10|10197.93|10197.93|10198.3|10198.3|10198.71|10198.71|10197.54|10197.54|0
1615453820000|2021-03-11 09:10:20|10198.46|10198.46|10198.23|10198.23|10198.46|10198.46|10198.19|10198.19|0
1615453830000|2021-03-11 09:10:30|10198.26|10198.26|10197.75|10197.75|10198.26|10198.26|10197.75|10197.75|0
1615453840000|2021-03-11 09:10:40|10197.94|10197.94|10197.94|10197.94|10197.94|10197.94|10197.94|10197.94|0
1615453850000|2021-03-11 09:10:50|10198.11|10198.11|10198.11|10198.11|10198.11|10198.11|10198.11|10198.11|0
1615453860000|2021-03-11 09:11:00|10198.06|10198.06|10199.28|10199.28|10199.28|10199.28|10197.56|10197.56|0
1615453870000|2021-03-11 09:11:10|10200.25|10200.25|10200.81|10200.81|10200.81|10200.81|10200.25|10200.25|0
1615453880000|2021-03-11 09:11:20|10201.6|10201.6|10201.94|10201.94|10201.94|10201.94|10201.6|10201.6|0
1615453900000|2021-03-11 09:11:40|10201.92|10201.92|10201.75|10201.75|10201.92|10201.92|10201.75|10201.75|0
1615453920000|2021-03-11 09:12:00|10202.03|10202.03|10202.98|10202.98|10202.98|10202.98|10202.03|10202.03|0
1615453930000|2021-03-11 09:12:10|10203.17|10203.17|10206.35|10206.35|10206.74|10206.74|10203.17|10203.17|0
1615453940000|2021-03-11 09:12:20|10206.47|10206.47|10204.91|10204.91|10206.47|10206.47|10204.91|10204.91|0
1615453950000|2021-03-11 09:12:30|10205.16|10205.16|10204.75|10204.75|10205.41|10205.41|10204.62|10204.62|0
1615453970000|2021-03-11 09:12:50|10204.36|10204.36|10204.49|10204.49|10204.49|10204.49|10204.36|10204.36|0
1615453980000|2021-03-11 09:13:00|10204.32|10204.32|10204.71|10204.71|10204.71|10204.71|10204.32|10204.32|0
1615454000000|2021-03-11 09:13:20|10203.93|10203.93|10205.57|10205.57|10205.57|10205.57|10203.93|10203.93|0
1615454010000|2021-03-11 09:13:30|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|0
1615454040000|2021-03-11 09:14:00|10205.78|10205.78|10206.75|10206.75|10206.96|10206.96|10205.78|10205.78|0
1615454050000|2021-03-11 09:14:10|10206.64|10206.64|10206.98|10206.98|10206.98|10206.98|10206.64|10206.64|0
1615454060000|2021-03-11 09:14:20|10207.76|10207.76|10207.83|10207.83|10207.83|10207.83|10207.76|10207.76|0
1615454070000|2021-03-11 09:14:30|10207.89|10207.89|10208.37|10208.37|10208.37|10208.37|10207.89|10207.89|0
1615454080000|2021-03-11 09:14:40|10207.58|10207.58|10207.49|10207.49|10207.58|10207.58|10207.49|10207.49|0
1615454090000|2021-03-11 09:14:50|10207.4|10207.4|10207.3|10207.3|10207.4|10207.4|10207.3|10207.3|0
1615454110000|2021-03-11 09:15:10|10207.12|10207.12|10207.51|10207.51|10208.28|10208.28|10207.12|10207.12|0
1615454120000|2021-03-11 09:15:20|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|0
1615454130000|2021-03-11 09:15:30|10207.88|10207.88|10208.16|10208.16|10208.16|10208.16|10207.88|10207.88|0
1615454140000|2021-03-11 09:15:40|10208.55|10208.55|10208.42|10208.42|10208.55|10208.55|10208.42|10208.42|0
1615454150000|2021-03-11 09:15:50|10208.7|10208.7|10209.75|10209.75|10209.75|10209.75|10208.7|10208.7|0
1615454160000|2021-03-11 09:16:00|10209.91|10209.91|10210.11|10210.11|10210.28|10210.28|10209.91|10209.91|0
1615454170000|2021-03-11 09:16:10|10210.29|10210.29|10210.67|10210.67|10210.67|10210.67|10210.29|10210.29|0
1615454180000|2021-03-11 09:16:20|10211.06|10211.06|10210.16|10210.16|10211.06|10211.06|10210.16|10210.16|0
1615454190000|2021-03-11 09:16:30|10209.91|10209.91|10210.08|10210.08|10210.08|10210.08|10209.91|10209.91|0
1615454200000|2021-03-11 09:16:40|10209.74|10209.74|10209.91|10209.91|10209.91|10209.91|10209.74|10209.74|0
1615454210000|2021-03-11 09:16:50|10209.57|10209.57|10209.31|10209.31|10209.57|10209.57|10209.31|10209.31|0
1615454220000|2021-03-11 09:17:00|10208.75|10208.75|10208.36|10208.36|10208.75|10208.75|10207.97|10207.97|0
1615454250000|2021-03-11 09:17:30|10208.52|10208.52|10208.52|10208.52|10208.52|10208.52|10208.52|10208.52|0
1615454270000|2021-03-11 09:17:50|10208.84|10208.84|10208.95|10208.95|10208.95|10208.95|10208.84|10208.84|0
1615454280000|2021-03-11 09:18:00|10209.16|10209.16|10210|10210|10210|10210|10209.16|10209.16|0
1615454290000|2021-03-11 09:18:10|10210.14|10210.14|10209.75|10209.75|10210.53|10210.53|10209.75|10209.75|0
1615454300000|2021-03-11 09:18:20|10210.14|10210.14|10210.14|10210.14|10210.14|10210.14|10210.14|10210.14|0
1615454310000|2021-03-11 09:18:30|10210.26|10210.26|10210.65|10210.65|10210.65|10210.65|10210.26|10210.26|0
1615454320000|2021-03-11 09:18:40|10210.78|10210.78|10210.78|10210.78|10210.78|10210.78|10210.78|10210.78|0
1615454330000|2021-03-11 09:18:50|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|0
1615454340000|2021-03-11 09:19:00|10211.13|10211.13|10206.9|10206.9|10211.13|10211.13|10206.34|10206.34|0
1615454350000|2021-03-11 09:19:10|10207.01|10207.01|10207.64|10207.64|10207.64|10207.64|10207.01|10207.01|0
1615454360000|2021-03-11 09:19:20|10207.32|10207.32|10207.09|10207.09|10207.48|10207.48|10207.09|10207.09|0
1615454370000|2021-03-11 09:19:30|10207.48|10207.48|10210.78|10210.78|10210.78|10210.78|10207.48|10207.48|0
1615454380000|2021-03-11 09:19:40|10209.72|10209.72|10208.28|10208.28|10209.72|10209.72|10208.28|10208.28|0
1615454390000|2021-03-11 09:19:50|10208.44|10208.44|10206.77|10206.77|10208.44|10208.44|10206.77|10206.77|0
1615454400000|2021-03-11 09:20:00|10206.89|10206.89|10207.59|10207.59|10207.69|10207.69|10206.89|10206.89|0
1615454410000|2021-03-11 09:20:10|10207.98|10207.98|10207.98|10207.98|10207.98|10207.98|10207.98|10207.98|0
1615454420000|2021-03-11 09:20:20|10207.96|10207.96|10206.8|10206.8|10207.96|10207.96|10206.8|10206.8|0
1615454430000|2021-03-11 09:20:30|10206.01|10206.01|10205.26|10205.26|10206.01|10206.01|10205.25|10205.25|0
1615454440000|2021-03-11 09:20:40|10206.04|10206.04|10205.39|10205.39|10206.18|10206.18|10205.39|10205.39|0
1615454450000|2021-03-11 09:20:50|10205.13|10205.13|10205.07|10205.07|10205.13|10205.13|10205.07|10205.07|0
1615454470000|2021-03-11 09:21:10|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|0
1615454490000|2021-03-11 09:21:30|10204.55|10204.55|10206.1|10206.1|10206.1|10206.1|10204.55|10204.55|0
1615454500000|2021-03-11 09:21:40|10206.49|10206.49|10205.7|10205.7|10206.49|10206.49|10205.7|10205.7|0
1615454510000|2021-03-11 09:21:50|10205.87|10205.87|10206.03|10206.03|10206.25|10206.25|10205.87|10205.87|0
1615454520000|2021-03-11 09:22:00|10205.92|10205.92|10205.97|10205.97|10205.97|10205.97|10205.92|10205.92|0
1615454530000|2021-03-11 09:22:10|10206.36|10206.36|10207.81|10207.81|10207.81|10207.81|10206.36|10206.36|0
1615454540000|2021-03-11 09:22:20|10208.59|10208.59|10208.59|10208.59|10208.59|10208.59|10208.59|10208.59|0
1615454550000|2021-03-11 09:22:30|10207.02|10207.02|10207.02|10207.02|10207.02|10207.02|10207.02|10207.02|0
1615454570000|2021-03-11 09:22:50|10208.18|10208.18|10208.18|10208.18|10208.18|10208.18|10208.18|10208.18|0
1615454580000|2021-03-11 09:23:00|10207.93|10207.93|10207.67|10207.67|10207.93|10207.93|10207.16|10207.16|0
1615454590000|2021-03-11 09:23:10|10208.06|10208.06|10208.08|10208.08|10208.18|10208.18|10208.06|10208.06|0
1615454600000|2021-03-11 09:23:20|10208.4|10208.4|10208.72|10208.72|10208.89|10208.89|10208.4|10208.4|0
1615454610000|2021-03-11 09:23:30|10208.38|10208.38|10208.21|10208.21|10208.38|10208.38|10208.21|10208.21|0
1615454620000|2021-03-11 09:23:40|10208.08|10208.08|10207.94|10207.94|10208.08|10208.08|10207.94|10207.94|0
1615454630000|2021-03-11 09:23:50|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|0
1615454640000|2021-03-11 09:24:00|10207.43|10207.43|10207.6|10207.6|10207.6|10207.6|10207.43|10207.43|0
1615454650000|2021-03-11 09:24:10|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|0
1615454660000|2021-03-11 09:24:20|10207.04|10207.04|10206.65|10206.65|10207.04|10207.04|10206.65|10206.65|0
1615454680000|2021-03-11 09:24:40|10206.82|10206.82|10207.09|10207.09|10207.09|10207.09|10206.82|10206.82|0
1615454700000|2021-03-11 09:25:00|10206.32|10206.32|10202.71|10202.71|10206.32|10206.32|10202.71|10202.71|0
1615454710000|2021-03-11 09:25:10|10202.51|10202.51|10202.19|10202.19|10202.51|10202.51|10202.19|10202.19|0
1615454720000|2021-03-11 09:25:20|10202.58|10202.58|10202.58|10202.58|10202.58|10202.58|10202.58|10202.58|0
1615454730000|2021-03-11 09:25:30|10202.19|10202.19|10202.15|10202.15|10202.19|10202.19|10201.87|10201.87|0
1615454740000|2021-03-11 09:25:40|10202.32|10202.32|10201.9|10201.9|10202.32|10202.32|10201.9|10201.9|0
1615454750000|2021-03-11 09:25:50|10201.76|10201.76|10202.37|10202.37|10202.37|10202.37|10201.59|10201.59|0
1615454760000|2021-03-11 09:26:00|10202.41|10202.41|10201.74|10201.74|10202.41|10202.41|10201.7|10201.7|0
1615454770000|2021-03-11 09:26:10|10200.56|10200.56|10200.22|10200.22|10200.61|10200.61|10200.22|10200.22|0
1615454780000|2021-03-11 09:26:20|10199.83|10199.83|10200.62|10200.62|10200.62|10200.62|10199.83|10199.83|0
1615454790000|2021-03-11 09:26:30|10200.78|10200.78|10200.94|10200.94|10200.94|10200.94|10200.78|10200.78|0
1615454800000|2021-03-11 09:26:40|10201.1|10201.1|10200.98|10200.98|10201.1|10201.1|10200.98|10200.98|0
1615454810000|2021-03-11 09:26:50|10201.08|10201.08|10201.24|10201.24|10201.24|10201.24|10201.05|10201.05|0
1615454820000|2021-03-11 09:27:00|10200.76|10200.76|10200.76|10200.76|10200.76|10200.76|10200.76|10200.76|0
1615454830000|2021-03-11 09:27:10|10200.59|10200.59|10201.37|10201.37|10201.37|10201.37|10200.2|10200.2|0
1615454840000|2021-03-11 09:27:20|10202.14|10202.14|10203.82|10203.82|10203.82|10203.82|10202.14|10202.14|0
1615454850000|2021-03-11 09:27:30|10203.43|10203.43|10202.39|10202.39|10203.43|10203.43|10202.39|10202.39|0
1615454860000|2021-03-11 09:27:40|10202|10202|10202.33|10202.33|10202.33|10202.33|10201.69|10201.69|0
1615454870000|2021-03-11 09:27:50|10202.49|10202.49|10202.33|10202.33|10202.49|10202.49|10202.33|10202.33|0
1615454880000|2021-03-11 09:28:00|10201.49|10201.49|10201.49|10201.49|10201.49|10201.49|10201.49|10201.49|0
1615454900000|2021-03-11 09:28:20|10201.15|10201.15|10203.78|10203.78|10203.78|10203.78|10201.15|10201.15|0
1615454910000|2021-03-11 09:28:30|10203.95|10203.95|10203.95|10203.95|10203.95|10203.95|10203.95|10203.95|0
1615454920000|2021-03-11 09:28:40|10204.12|10204.12|10204.46|10204.46|10204.46|10204.46|10204.12|10204.12|0
1615454930000|2021-03-11 09:28:50|10203.68|10203.68|10202.95|10202.95|10203.68|10203.68|10202.95|10202.95|0
1615454940000|2021-03-11 09:29:00|10202.61|10202.61|10201.92|10201.92|10202.61|10202.61|10201.53|10201.53|0
1615454950000|2021-03-11 09:29:10|10203.49|10203.49|10204.36|10204.36|10204.83|10204.83|10203.49|10203.49|0
1615454960000|2021-03-11 09:29:20|10204.19|10204.19|10204.02|10204.02|10204.19|10204.19|10204.02|10204.02|0
1615454970000|2021-03-11 09:29:30|10203.63|10203.63|10203.76|10203.76|10203.76|10203.76|10203.63|10203.63|0
1615454980000|2021-03-11 09:29:40|10203.71|10203.71|10203.81|10203.81|10204.04|10204.04|10203.53|10203.53|0
1615454990000|2021-03-11 09:29:50|10203.47|10203.47|10203.33|10203.33|10203.47|10203.47|10203.33|10203.33|0
1615455000000|2021-03-11 09:30:00|10203.65|10203.65|10201.81|10201.81|10203.65|10203.65|10201.81|10201.81|0
1615455010000|2021-03-11 09:30:10|10201.3|10201.3|10200.51|10200.51|10201.3|10201.3|10200.51|10200.51|0
1615455020000|2021-03-11 09:30:20|10200.23|10200.23|10200.13|10200.13|10200.23|10200.23|10200.13|10200.13|0
1615455030000|2021-03-11 09:30:30|10200.52|10200.52|10199.49|10199.49|10200.52|10200.52|10199.24|10199.24|0
1615455040000|2021-03-11 09:30:40|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|0
1615455050000|2021-03-11 09:30:50|10199.6|10199.6|10199.21|10199.21|10199.6|10199.6|10199.21|10199.21|0
1615455060000|2021-03-11 09:31:00|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|0
1615455070000|2021-03-11 09:31:10|10198.43|10198.43|10198.04|10198.04|10198.43|10198.43|10198.04|10198.04|0
1615455080000|2021-03-11 09:31:20|10198.43|10198.43|10198.43|10198.43|10198.43|10198.43|10198.43|10198.43|0
1615455090000|2021-03-11 09:31:30|10198.18|10198.18|10198.18|10198.18|10198.18|10198.18|10198.18|10198.18|0
1615455100000|2021-03-11 09:31:40|10197.39|10197.39|10197.73|10197.73|10197.73|10197.73|10197.39|10197.39|0
1615455110000|2021-03-11 09:31:50|10198.51|10198.51|10198.86|10198.86|10198.93|10198.93|10198.51|10198.51|0
1615455120000|2021-03-11 09:32:00|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|0
1615455130000|2021-03-11 09:32:10|10198.56|10198.56|10198.73|10198.73|10198.73|10198.73|10198.56|10198.56|0
1615455140000|2021-03-11 09:32:20|10198.85|10198.85|10200.41|10200.41|10200.41|10200.41|10198.85|10198.85|0
1615455150000|2021-03-11 09:32:30|10200.23|10200.23|10200.14|10200.14|10200.23|10200.23|10200.14|10200.14|0
1615455160000|2021-03-11 09:32:40|10200.46|10200.46|10199.98|10199.98|10200.46|10200.46|10199.98|10199.98|0
1615455190000|2021-03-11 09:33:10|10200.25|10200.25|10199.97|10199.97|10200.25|10200.25|10199.86|10199.86|0
1615455200000|2021-03-11 09:33:20|10200.36|10200.36|10199.97|10199.97|10200.36|10200.36|10199.97|10199.97|0
1615455210000|2021-03-11 09:33:30|10199.8|10199.8|10199.71|10199.71|10199.8|10199.8|10199.71|10199.71|0
1615455230000|2021-03-11 09:33:50|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|0
1615455240000|2021-03-11 09:34:00|10199.16|10199.16|10198.39|10198.39|10199.16|10199.16|10198.39|10198.39|0
1615455250000|2021-03-11 09:34:10|10198.06|10198.06|10198.06|10198.06|10198.06|10198.06|10198.06|10198.06|0
1615455270000|2021-03-11 09:34:30|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|0
1615455280000|2021-03-11 09:34:40|10197.73|10197.73|10199.02|10199.02|10199.02|10199.02|10197.73|10197.73|0
1615455300000|2021-03-11 09:35:00|10198.63|10198.63|10198.8|10198.8|10198.8|10198.8|10198.63|10198.63|0
1615455310000|2021-03-11 09:35:10|10198.97|10198.97|10198.8|10198.8|10198.97|10198.97|10198.8|10198.8|0
1615455320000|2021-03-11 09:35:20|10198.67|10198.67|10199.06|10199.06|10199.06|10199.06|10198.67|10198.67|0
1615455330000|2021-03-11 09:35:30|10199.17|10199.17|10196.45|10196.45|10199.17|10199.17|10196.45|10196.45|0
1615455340000|2021-03-11 09:35:40|10196.66|10196.66|10196.33|10196.33|10196.66|10196.66|10196.33|10196.33|0
1615455350000|2021-03-11 09:35:50|10196.72|10196.72|10197.63|10197.63|10198.29|10198.29|10196.72|10196.72|0
1615455360000|2021-03-11 09:36:00|10197.5|10197.5|10196.54|10196.54|10197.5|10197.5|10196.54|10196.54|0
1615455370000|2021-03-11 09:36:10|10196.37|10196.37|10195.89|10195.89|10196.46|10196.46|10195.89|10195.89|0
1615455380000|2021-03-11 09:36:20|10195.4|10195.4|10194.85|10194.85|10195.4|10195.4|10194.85|10194.85|0
1615455400000|2021-03-11 09:36:40|10194.96|10194.96|10194.48|10194.48|10194.96|10194.96|10194.48|10194.48|0
1615455410000|2021-03-11 09:36:50|10194.42|10194.42|10194.3|10194.3|10194.42|10194.42|10194.3|10194.3|0
1615455420000|2021-03-11 09:37:00|10193.8|10193.8|10194.19|10194.19|10194.19|10194.19|10193.8|10193.8|0
1615455430000|2021-03-11 09:37:10|10194.67|10194.67|10194.67|10194.67|10194.67|10194.67|10194.32|10194.32|0
1615455440000|2021-03-11 09:37:20|10194.56|10194.56|10194.4|10194.4|10194.56|10194.56|10194.4|10194.4|0
1615455450000|2021-03-11 09:37:30|10192.83|10192.83|10190.32|10190.32|10192.83|10192.83|10190.32|10190.32|0
1615455470000|2021-03-11 09:37:50|10190.64|10190.64|10191.59|10191.59|10191.59|10191.59|10190.64|10190.64|0
1615455480000|2021-03-11 09:38:00|10192.37|10192.37|10192.27|10192.27|10192.66|10192.66|10192.1|10192.1|0
1615455490000|2021-03-11 09:38:10|10192.1|10192.1|10192.62|10192.62|10192.62|10192.62|10192.1|10192.1|0
1615455500000|2021-03-11 09:38:20|10192.23|10192.23|10192.08|10192.08|10192.23|10192.23|10191.78|10191.78|0
1615455510000|2021-03-11 09:38:30|10191.91|10191.91|10192.04|10192.04|10192.04|10192.04|10191.91|10191.91|0
1615455520000|2021-03-11 09:38:40|10192.07|10192.07|10193.18|10193.18|10193.18|10193.18|10192.02|10192.02|0
1615455530000|2021-03-11 09:38:50|10193.96|10193.96|10194.17|10194.17|10194.17|10194.17|10193.96|10193.96|0
1615455540000|2021-03-11 09:39:00|10194.13|10194.13|10194.25|10194.25|10194.25|10194.25|10193.86|10193.86|0
1615455550000|2021-03-11 09:39:10|10194.12|10194.12|10194.23|10194.23|10194.23|10194.23|10194.12|10194.12|0
1615455560000|2021-03-11 09:39:20|10194.1|10194.1|10194.1|10194.1|10194.1|10194.1|10194.1|10194.1|0
1615455580000|2021-03-11 09:39:40|10194.26|10194.26|10194.17|10194.17|10194.49|10194.49|10194.1|10194.1|0
1615455590000|2021-03-11 09:39:50|10194.45|10194.45|10195.04|10195.04|10195.04|10195.04|10194.45|10194.45|0
1615455600000|2021-03-11 09:40:00|10194.9|10194.9|10193.5|10193.5|10194.9|10194.9|10193.5|10193.5|0
1615455610000|2021-03-11 09:40:10|10193.39|10193.39|10193.39|10193.39|10193.39|10193.39|10193.39|10193.39|0
1615455620000|2021-03-11 09:40:20|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|0
1615455630000|2021-03-11 09:40:30|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|10194.16|0
1615455640000|2021-03-11 09:40:40|10194.1|10194.1|10194|10194|10194.1|10194.1|10194|10194|0
1615455660000|2021-03-11 09:41:00|10193.61|10193.61|10192.05|10192.05|10193.61|10193.61|10192.05|10192.05|0
1615455670000|2021-03-11 09:41:10|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|0
1615455690000|2021-03-11 09:41:30|10191.44|10191.44|10189.57|10189.57|10191.44|10191.44|10189.57|10189.57|0
1615455700000|2021-03-11 09:41:40|10189.15|10189.15|10189.15|10189.15|10189.15|10189.15|10189.15|10189.15|0
1615455710000|2021-03-11 09:41:50|10188.83|10188.83|10188.01|10188.01|10188.83|10188.83|10188.01|10188.01|0
1615455720000|2021-03-11 09:42:00|10187.62|10187.62|10187.62|10187.62|10187.62|10187.62|10187.62|10187.62|0
1615455730000|2021-03-11 09:42:10|10188.41|10188.41|10186.84|10186.84|10188.41|10188.41|10186.84|10186.84|0
1615455740000|2021-03-11 09:42:20|10187.01|10187.01|10186.28|10186.28|10187.01|10187.01|10186.28|10186.28|0
1615455750000|2021-03-11 09:42:30|10186.67|10186.67|10187.05|10187.05|10187.05|10187.05|10186.67|10186.67|0
1615455760000|2021-03-11 09:42:40|10187.3|10187.3|10187.3|10187.3|10187.3|10187.3|10187.3|10187.3|0
1615455770000|2021-03-11 09:42:50|10186.96|10186.96|10187.3|10187.3|10187.3|10187.3|10186.96|10186.96|0
1615455780000|2021-03-11 09:43:00|10189.66|10189.66|10189.74|10189.74|10189.74|10189.74|10189.47|10189.47|0
1615455800000|2021-03-11 09:43:20|10189.95|10189.95|10189.95|10189.95|10189.95|10189.95|10189.95|10189.95|0
1615455810000|2021-03-11 09:43:30|10190.05|10190.05|10190.05|10190.05|10190.05|10190.05|10190.05|10190.05|0
1615455820000|2021-03-11 09:43:40|10189.95|10189.95|10189.16|10189.16|10189.95|10189.95|10189.16|10189.16|0
1615455830000|2021-03-11 09:43:50|10189.07|10189.07|10188.68|10188.68|10189.07|10189.07|10188.68|10188.68|0
1615455840000|2021-03-11 09:44:00|10188.29|10188.29|10188.53|10188.53|10188.66|10188.66|10188.29|10188.29|0
1615455850000|2021-03-11 09:44:10|10188.43|10188.43|10188.3|10188.3|10188.43|10188.43|10188.3|10188.3|0
1615455860000|2021-03-11 09:44:20|10188.47|10188.47|10188.47|10188.47|10188.47|10188.47|10188.47|10188.47|0
1615455870000|2021-03-11 09:44:30|10188.85|10188.85|10188.85|10188.85|10188.85|10188.85|10188.85|10188.85|0
1615455890000|2021-03-11 09:44:50|10188.57|10188.57|10187.84|10187.84|10188.57|10188.57|10186.8|10186.8|0
1615455900000|2021-03-11 09:45:00|10187.85|10187.85|10187.77|10187.77|10187.85|10187.85|10187.77|10187.77|0
1615455910000|2021-03-11 09:45:10|10187.69|10187.69|10188.38|10188.38|10188.38|10188.38|10187.69|10187.69|0
1615455920000|2021-03-11 09:45:20|10188.59|10188.59|10188.62|10188.62|10188.78|10188.78|10188.59|10188.59|0
1615455940000|2021-03-11 09:45:40|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|0
1615455950000|2021-03-11 09:45:50|10188.21|10188.21|10187.75|10187.75|10188.21|10188.21|10187.75|10187.75|0
1615455960000|2021-03-11 09:46:00|10187.89|10187.89|10188.67|10188.67|10188.67|10188.67|10187.89|10187.89|0
1615455970000|2021-03-11 09:46:10|10188.28|10188.28|10188.28|10188.28|10188.28|10188.28|10188.28|10188.28|0
1615456000000|2021-03-11 09:46:40|10187.89|10187.89|10188.03|10188.03|10189.45|10189.45|10187.73|10187.73|0
1615456010000|2021-03-11 09:46:50|10187.9|10187.9|10185.84|10185.84|10187.9|10187.9|10185.84|10185.84|0
1615456020000|2021-03-11 09:47:00|10187.41|10187.41|10187.02|10187.02|10187.41|10187.41|10185.45|10185.45|0
1615456030000|2021-03-11 09:47:10|10186.89|10186.89|10186.97|10186.97|10186.97|10186.97|10186.89|10186.89|0
1615456040000|2021-03-11 09:47:20|10187.76|10187.76|10188.89|10188.89|10188.89|10188.89|10187.76|10187.76|0
1615456050000|2021-03-11 09:47:30|10189.14|10189.14|10190.27|10190.27|10190.27|10190.27|10189.14|10189.14|0
1615456060000|2021-03-11 09:47:40|10189.93|10189.93|10188.98|10188.98|10189.93|10189.93|10188.98|10188.98|0
1615456070000|2021-03-11 09:47:50|10190.14|10190.14|10187.53|10187.53|10190.14|10190.14|10187.53|10187.53|0
1615456080000|2021-03-11 09:48:00|10187.92|10187.92|10188.2|10188.2|10188.2|10188.2|10187.92|10187.92|0
1615456100000|2021-03-11 09:48:20|10187.72|10187.72|10188.75|10188.75|10188.75|10188.75|10187.72|10187.72|0
1615456110000|2021-03-11 09:48:30|10187.96|10187.96|10187.8|10187.8|10188.17|10188.17|10187.8|10187.8|0
1615456120000|2021-03-11 09:48:40|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|0
1615456130000|2021-03-11 09:48:50|10187.78|10187.78|10187.78|10187.78|10187.78|10187.78|10187.78|10187.78|0
1615456140000|2021-03-11 09:49:00|10190.14|10190.14|10190.62|10190.62|10190.62|10190.62|10190.14|10190.14|0
1615456150000|2021-03-11 09:49:10|10190.78|10190.78|10189.76|10189.76|10190.78|10190.78|10189.76|10189.76|0
1615456170000|2021-03-11 09:49:30|10189.6|10189.6|10187.87|10187.87|10189.6|10189.6|10187.87|10187.87|0
1615456180000|2021-03-11 09:49:40|10187.69|10187.69|10188.48|10188.48|10188.48|10188.48|10187.69|10187.69|0
1615456190000|2021-03-11 09:49:50|10188.57|10188.57|10189.35|10189.35|10189.35|10189.35|10188.57|10188.57|0
1615456210000|2021-03-11 09:50:10|10189.51|10189.51|10188.6|10188.6|10189.51|10189.51|10188.35|10188.35|0
1615456220000|2021-03-11 09:50:20|10188.44|10188.44|10188.56|10188.56|10188.56|10188.56|10188.44|10188.44|0
1615456230000|2021-03-11 09:50:30|10188.44|10188.44|10188.32|10188.32|10188.44|10188.44|10188.32|10188.32|0
1615456240000|2021-03-11 09:50:40|10187.25|10187.25|10186.71|10186.71|10187.25|10187.25|10186.71|10186.71|0
1615456260000|2021-03-11 09:51:00|10186.58|10186.58|10186.46|10186.46|10186.58|10186.58|10186.07|10186.07|0
1615456270000|2021-03-11 09:51:10|10186.8|10186.8|10187.08|10187.08|10187.08|10187.08|10186.8|10186.8|0
1615456280000|2021-03-11 09:51:20|10187.13|10187.13|10186.36|10186.36|10187.13|10187.13|10186.36|10186.36|0
1615456290000|2021-03-11 09:51:30|10185.71|10185.71|10185.63|10185.63|10185.71|10185.71|10185.63|10185.63|0
1615456320000|2021-03-11 09:52:00|10185.96|10185.96|10185.57|10185.57|10185.96|10185.96|10185.57|10185.57|0
1615456340000|2021-03-11 09:52:20|10185.18|10185.18|10185.57|10185.57|10185.57|10185.57|10185.18|10185.18|0
1615456350000|2021-03-11 09:52:30|10185.25|10185.25|10185.11|10185.11|10185.25|10185.25|10185.11|10185.11|0
1615456370000|2021-03-11 09:52:50|10184.98|10184.98|10185.4|10185.4|10185.4|10185.4|10184.98|10184.98|0
1615456390000|2021-03-11 09:53:10|10185.88|10185.88|10185.56|10185.56|10186.04|10186.04|10185.56|10185.56|0
1615456400000|2021-03-11 09:53:20|10185.39|10185.39|10184.84|10184.84|10185.39|10185.39|10184.84|10184.84|0
1615456410000|2021-03-11 09:53:30|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|0
1615456430000|2021-03-11 09:53:50|10184.25|10184.25|10184.01|10184.01|10184.25|10184.25|10184.01|10184.01|0
1615456440000|2021-03-11 09:54:00|10184.17|10184.17|10184.08|10184.08|10184.17|10184.17|10183.9|10183.9|0
1615456450000|2021-03-11 09:54:10|10184.25|10184.25|10184.38|10184.38|10184.38|10184.38|10184.25|10184.25|0
1615456460000|2021-03-11 09:54:20|10184.67|10184.67|10184.49|10184.49|10184.67|10184.67|10184.49|10184.49|0
1615456470000|2021-03-11 09:54:30|10185.65|10185.65|10185.77|10185.77|10186.44|10186.44|10185.65|10185.65|0
1615456480000|2021-03-11 09:54:40|10185.91|10185.91|10186.08|10186.08|10186.08|10186.08|10185.91|10185.91|0
1615456490000|2021-03-11 09:54:50|10185.91|10185.91|10186|10186|10186|10186|10185.8|10185.8|0
1615456510000|2021-03-11 09:55:10|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|10185.84|0
1615456520000|2021-03-11 09:55:20|10185.17|10185.17|10185.07|10185.07|10185.17|10185.17|10184.68|10184.68|0
1615456530000|2021-03-11 09:55:30|10184.28|10184.28|10183.93|10183.93|10184.28|10184.28|10183.93|10183.93|0
1615456540000|2021-03-11 09:55:40|10183.59|10183.59|10183.59|10183.59|10183.87|10183.87|10183.59|10183.59|0
1615456550000|2021-03-11 09:55:50|10183.34|10183.34|10183.73|10183.73|10183.73|10183.73|10183.34|10183.34|0
1615456570000|2021-03-11 09:56:10|10183.45|10183.45|10183.52|10183.52|10183.68|10183.68|10182.89|10182.89|0
1615456590000|2021-03-11 09:56:30|10183.65|10183.65|10183.7|10183.7|10183.7|10183.7|10183.54|10183.54|0
1615456600000|2021-03-11 09:56:40|10183.54|10183.54|10183.45|10183.45|10183.54|10183.54|10183.45|10183.45|0
1615456610000|2021-03-11 09:56:50|10183.27|10183.27|10181.67|10181.67|10183.27|10183.27|10181.67|10181.67|0
1615456630000|2021-03-11 09:57:10|10182.06|10182.06|10182.73|10182.73|10182.73|10182.73|10182.06|10182.06|0
1615456640000|2021-03-11 09:57:20|10181.95|10181.95|10181.9|10181.9|10181.95|10181.95|10181.9|10181.9|0
1615456660000|2021-03-11 09:57:40|10181.12|10181.12|10181.12|10181.12|10181.12|10181.12|10181.12|10181.12|0
1615456670000|2021-03-11 09:57:50|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|0
1615456680000|2021-03-11 09:58:00|10180.86|10180.86|10180.54|10180.54|10180.86|10180.86|10180.54|10180.54|0
1615456690000|2021-03-11 09:58:10|10180.26|10180.26|10180.04|10180.04|10180.26|10180.26|10179.87|10179.87|0
1615456700000|2021-03-11 09:58:20|10180.21|10180.21|10180.21|10180.21|10180.21|10180.21|10180.21|10180.21|0
1615456710000|2021-03-11 09:58:30|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|0
1615456720000|2021-03-11 09:58:40|10180.66|10180.66|10181.11|10181.11|10181.11|10181.11|10180.66|10180.66|0
1615456730000|2021-03-11 09:58:50|10180.92|10180.92|10180.81|10180.81|10180.92|10180.92|10180.81|10180.81|0
1615456740000|2021-03-11 09:59:00|10180.72|10180.72|10180.72|10180.72|10180.72|10180.72|10180.72|10180.72|0
1615456750000|2021-03-11 09:59:10|10180.33|10180.33|10180.33|10180.33|10180.33|10180.33|10180.33|10180.33|0
1615456760000|2021-03-11 09:59:20|10180.44|10180.44|10180.44|10180.44|10180.44|10180.44|10180.44|10180.44|0
1615456770000|2021-03-11 09:59:30|10180.49|10180.49|10180.65|10180.65|10180.65|10180.65|10180.49|10180.49|0
1615456780000|2021-03-11 09:59:40|10180.46|10180.46|10180.46|10180.46|10180.46|10180.46|10180.46|10180.46|0
1615456800000|2021-03-11 10:00:00|10180.85|10180.85|10180.3|10180.3|10181.24|10181.24|10180.25|10180.25|0
1615456810000|2021-03-11 10:00:10|10179.82|10179.82|10179.67|10179.67|10179.92|10179.92|10179.48|10179.48|0
1615456820000|2021-03-11 10:00:20|10179.85|10179.85|10179.86|10179.86|10179.86|10179.86|10179.76|10179.76|0
1615456840000|2021-03-11 10:00:40|10179.98|10179.98|10179.98|10179.98|10179.98|10179.98|10179.98|10179.98|0
1615456860000|2021-03-11 10:01:00|10180.37|10180.37|10179.59|10179.59|10180.37|10180.37|10179.59|10179.59|0
1615456880000|2021-03-11 10:01:20|10179.2|10179.2|10179.76|10179.76|10179.76|10179.76|10179.2|10179.2|0
1615456890000|2021-03-11 10:01:30|10179.65|10179.65|10179.6|10179.6|10179.65|10179.65|10179.6|10179.6|0
1615456900000|2021-03-11 10:01:40|10179.99|10179.99|10179.99|10179.99|10179.99|10179.99|10179.99|10179.99|0
1615456910000|2021-03-11 10:01:50|10181.16|10181.16|10181.16|10181.16|10181.16|10181.16|10181.16|10181.16|0
1615456920000|2021-03-11 10:02:00|10181.35|10181.35|10181.35|10181.35|10181.35|10181.35|10181.35|10181.35|0
1615456930000|2021-03-11 10:02:10|10181.23|10181.23|10181.36|10181.36|10181.36|10181.36|10181.23|10181.23|0
1615456940000|2021-03-11 10:02:20|10181.52|10181.52|10182.4|10182.4|10182.4|10182.4|10181.52|10181.52|0
1615456950000|2021-03-11 10:02:30|10182.96|10182.96|10182.96|10182.96|10182.96|10182.96|10182.96|10182.96|0
1615456960000|2021-03-11 10:02:40|10183.06|10183.06|10183.06|10183.06|10183.06|10183.06|10183.06|10183.06|0
1615456980000|2021-03-11 10:03:00|10182.93|10182.93|10182.93|10182.93|10182.93|10182.93|10182.93|10182.93|0
1615456990000|2021-03-11 10:03:10|10183.21|10183.21|10183.01|10183.01|10183.4|10183.4|10183.01|10183.01|0
1615457000000|2021-03-11 10:03:20|10182.84|10182.84|10182.67|10182.67|10182.84|10182.84|10182.67|10182.67|0
1615457010000|2021-03-11 10:03:30|10182.33|10182.33|10180.59|10180.59|10182.33|10182.33|10179.97|10179.97|0
1615457030000|2021-03-11 10:03:50|10180.42|10180.42|10179.76|10179.76|10180.42|10180.42|10179.76|10179.76|0
1615457040000|2021-03-11 10:04:00|10179.6|10179.6|10179.55|10179.55|10179.6|10179.6|10179.55|10179.55|0
1615457050000|2021-03-11 10:04:10|10178.77|10178.77|10178.77|10178.77|10178.77|10178.77|10178.77|10178.77|0
1615457070000|2021-03-11 10:04:30|10178.19|10178.19|10178.19|10178.19|10178.19|10178.19|10178.13|10178.13|0
1615457080000|2021-03-11 10:04:40|10178.51|10178.51|10178.69|10178.69|10178.69|10178.69|10178.35|10178.35|0
1615457090000|2021-03-11 10:04:50|10178.91|10178.91|10178.91|10178.91|10178.91|10178.91|10178.91|10178.91|0
1615457100000|2021-03-11 10:05:00|10178.3|10178.3|10177.31|10177.31|10178.5|10178.5|10177.31|10177.31|0
1615457110000|2021-03-11 10:05:10|10178.09|10178.09|10177.79|10177.79|10178.09|10178.09|10177.79|10177.79|0
1615457120000|2021-03-11 10:05:20|10177.97|10177.97|10177.83|10177.83|10177.97|10177.97|10177.83|10177.83|0
1615457130000|2021-03-11 10:05:30|10177.44|10177.44|10177.16|10177.16|10177.55|10177.55|10177.16|10177.16|0
1615457140000|2021-03-11 10:05:40|10177.02|10177.02|10176.54|10176.54|10177.18|10177.18|10176.54|10176.54|0
1615457150000|2021-03-11 10:05:50|10176.7|10176.7|10176.86|10176.86|10176.86|10176.86|10176.7|10176.7|0
1615457160000|2021-03-11 10:06:00|10177.18|10177.18|10175.96|10175.96|10177.18|10177.18|10175.96|10175.96|0
1615457170000|2021-03-11 10:06:10|10175.32|10175.32|10175.32|10175.32|10175.32|10175.32|10174.92|10174.92|0
1615457180000|2021-03-11 10:06:20|10175.48|10175.48|10174.73|10174.73|10175.64|10175.64|10174.73|10174.73|0
1615457200000|2021-03-11 10:06:40|10173.95|10173.95|10173.95|10173.95|10173.95|10173.95|10173.95|10173.95|0
1615457210000|2021-03-11 10:06:50|10174.04|10174.04|10174.42|10174.42|10174.42|10174.42|10174.04|10174.04|0
1615457220000|2021-03-11 10:07:00|10174.41|10174.41|10173.88|10173.88|10174.44|10174.44|10173.88|10173.88|0
1615457230000|2021-03-11 10:07:10|10173.77|10173.77|10173.64|10173.64|10173.77|10173.77|10173.64|10173.64|0
1615457240000|2021-03-11 10:07:20|10173.53|10173.53|10173.53|10173.53|10173.53|10173.53|10173.53|10173.53|0
1615457250000|2021-03-11 10:07:30|10173.7|10173.7|10174.18|10174.18|10174.18|10174.18|10173.7|10173.7|0
1615457260000|2021-03-11 10:07:40|10174.66|10174.66|10174.66|10174.66|10174.66|10174.66|10174.66|10174.66|0
1615457270000|2021-03-11 10:07:50|10174.61|10174.61|10172.86|10172.86|10174.61|10174.61|10172.86|10172.86|0
1615457280000|2021-03-11 10:08:00|10172.37|10172.37|10172.24|10172.24|10172.37|10172.37|10172.24|10172.24|0
1615457290000|2021-03-11 10:08:10|10172.35|10172.35|10173.38|10173.38|10174.54|10174.54|10172.35|10172.35|0
1615457300000|2021-03-11 10:08:20|10174.16|10174.16|10174.67|10174.67|10174.95|10174.95|10174.16|10174.16|0
1615457310000|2021-03-11 10:08:30|10174.95|10174.95|10175.16|10175.16|10175.16|10175.16|10174.95|10174.95|0
1615457330000|2021-03-11 10:08:50|10174.6|10174.6|10174.37|10174.37|10174.6|10174.6|10173.81|10173.81|0
1615457360000|2021-03-11 10:09:20|10173.89|10173.89|10173.38|10173.38|10174.02|10174.02|10173.38|10173.38|0
1615457370000|2021-03-11 10:09:30|10173.49|10173.49|10173.7|10173.7|10173.7|10173.7|10173.41|10173.41|0
1615457380000|2021-03-11 10:09:40|10173.98|10173.98|10174.37|10174.37|10174.37|10174.37|10173.98|10173.98|0
1615457390000|2021-03-11 10:09:50|10174.53|10174.53|10173.85|10173.85|10174.53|10174.53|10173.85|10173.85|0
1615457400000|2021-03-11 10:10:00|10173.8|10173.8|10174.07|10174.07|10174.21|10174.21|10173.8|10173.8|0
1615457410000|2021-03-11 10:10:10|10174.46|10174.46|10174.98|10174.98|10174.98|10174.98|10174.46|10174.46|0
1615457420000|2021-03-11 10:10:20|10175.25|10175.25|10175|10175|10175.25|10175.25|10175|10175|0
1615457430000|2021-03-11 10:10:30|10174.61|10174.61|10174.76|10174.76|10174.89|10174.89|10173.83|10173.83|0
1615457440000|2021-03-11 10:10:40|10174.59|10174.59|10174.2|10174.2|10174.59|10174.59|10173.42|10173.42|0
1615457450000|2021-03-11 10:10:50|10173.04|10173.04|10169.23|10169.23|10173.04|10173.04|10169.23|10169.23|0
1615457460000|2021-03-11 10:11:00|10169.11|10169.11|10168.68|10168.68|10169.11|10169.11|10168.68|10168.68|0
1615457470000|2021-03-11 10:11:10|10169.47|10169.47|10168.58|10168.58|10169.47|10169.47|10168.13|10168.13|0
1615457480000|2021-03-11 10:11:20|10168.46|10168.46|10168.11|10168.11|10168.67|10168.67|10168.11|10168.11|0
1615457490000|2021-03-11 10:11:30|10168.24|10168.24|10168.24|10168.24|10168.24|10168.24|10168.24|10168.24|0
1615457500000|2021-03-11 10:11:40|10168.63|10168.63|10168.63|10168.63|10168.63|10168.63|10168.63|10168.63|0
1615457510000|2021-03-11 10:11:50|10168.49|10168.49|10170.33|10170.33|10170.43|10170.43|10167.71|10167.71|0
1615457520000|2021-03-11 10:12:00|10170.05|10170.05|10170.05|10170.05|10170.05|10170.05|10170.05|10170.05|0
1615457530000|2021-03-11 10:12:10|10169.99|10169.99|10169.67|10169.67|10169.99|10169.99|10169.67|10169.67|0
1615457540000|2021-03-11 10:12:20|10169.55|10169.55|10169.55|10169.55|10169.55|10169.55|10169.55|10169.55|0
1615457560000|2021-03-11 10:12:40|10169.94|10169.94|10169.94|10169.94|10169.94|10169.94|10169.94|10169.94|0
1615457580000|2021-03-11 10:13:00|10169.99|10169.99|10170.71|10170.71|10170.71|10170.71|10169.94|10169.94|0
1615457590000|2021-03-11 10:13:10|10170.7|10170.7|10170.9|10170.9|10171.04|10171.04|10170.7|10170.7|0
1615457600000|2021-03-11 10:13:20|10170.51|10170.51|10170.85|10170.85|10171.13|10171.13|10169.96|10169.96|0
1615457610000|2021-03-11 10:13:30|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|10170.51|0
1615457630000|2021-03-11 10:13:50|10170.35|10170.35|10170.35|10170.35|10170.35|10170.35|10170.35|10170.35|0
1615457640000|2021-03-11 10:14:00|10169.62|10169.62|10169.94|10169.94|10169.94|10169.94|10169.62|10169.62|0
1615457650000|2021-03-11 10:14:10|10170.07|10170.07|10170.07|10170.07|10170.07|10170.07|10170.07|10170.07|0
1615457670000|2021-03-11 10:14:30|10168.5|10168.5|10165.75|10165.75|10168.5|10168.5|10165.36|10165.36|0
1615457680000|2021-03-11 10:14:40|10166.13|10166.13|10166.13|10166.13|10166.13|10166.13|10166|10166|0
1615457690000|2021-03-11 10:14:50|10166.3|10166.3|10164.74|10164.74|10166.3|10166.3|10164.74|10164.74|0
1615457700000|2021-03-11 10:15:00|10164.35|10164.35|10164.13|10164.13|10164.35|10164.35|10163.19|10163.19|0
1615457710000|2021-03-11 10:15:10|10164.08|10164.08|10162.23|10162.23|10164.08|10164.08|10162.23|10162.23|0
1615457720000|2021-03-11 10:15:20|10162.07|10162.07|10161.86|10161.86|10163.58|10163.58|10161.63|10161.63|0
1615457730000|2021-03-11 10:15:30|10161.77|10161.77|10161.77|10161.77|10162.61|10162.61|10161.77|10161.77|0
1615457740000|2021-03-11 10:15:40|10162.33|10162.33|10161.21|10161.21|10162.33|10162.33|10161.1|10161.1|0
1615457750000|2021-03-11 10:15:50|10161.04|10161.04|10161.04|10161.04|10161.32|10161.32|10161.04|10161.04|0
1615457760000|2021-03-11 10:16:00|10160.76|10160.76|10162.33|10162.33|10162.33|10162.33|10160.76|10160.76|0
1615457770000|2021-03-11 10:16:10|10161.92|10161.92|10162.19|10162.19|10162.19|10162.19|10161.92|10161.92|0
1615457780000|2021-03-11 10:16:20|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|10162.35|0
1615457800000|2021-03-11 10:16:40|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|10162.64|0
1615457810000|2021-03-11 10:16:50|10163.2|10163.2|10163.2|10163.2|10163.2|10163.2|10163.02|10163.02|0
1615457820000|2021-03-11 10:17:00|10163.76|10163.76|10163.36|10163.36|10163.92|10163.92|10163.36|10163.36|0
1615457830000|2021-03-11 10:17:10|10163.3|10163.3|10164.08|10164.08|10164.08|10164.08|10163.3|10163.3|0
1615457840000|2021-03-11 10:17:20|10163.69|10163.69|10164.61|10164.61|10164.89|10164.89|10163.13|10163.13|0
1615457870000|2021-03-11 10:17:50|10164.54|10164.54|10164.3|10164.3|10164.54|10164.54|10164.3|10164.3|0
1615457890000|2021-03-11 10:18:10|10164.1|10164.1|10164.72|10164.72|10164.88|10164.88|10164.1|10164.1|0
1615457900000|2021-03-11 10:18:20|10165.5|10165.5|10165.88|10165.88|10165.88|10165.88|10165.5|10165.5|0
1615457910000|2021-03-11 10:18:30|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|0
1615457920000|2021-03-11 10:18:40|10166.66|10166.66|10166.53|10166.53|10166.66|10166.66|10166.53|10166.53|0
1615457950000|2021-03-11 10:19:10|10165.74|10165.74|10166.53|10166.53|10166.53|10166.53|10165.74|10165.74|0
1615457960000|2021-03-11 10:19:20|10166.92|10166.92|10166.92|10166.92|10166.92|10166.92|10166.92|10166.92|0
1615457970000|2021-03-11 10:19:30|10166.74|10166.74|10167.87|10167.87|10167.87|10167.87|10166.74|10166.74|0
1615457980000|2021-03-11 10:19:40|10167.53|10167.53|10167.53|10167.53|10167.53|10167.53|10167.53|10167.53|0
1615457990000|2021-03-11 10:19:50|10167.85|10167.85|10167.75|10167.75|10167.88|10167.88|10167.75|10167.75|0
1615458000000|2021-03-11 10:20:00|10167.36|10167.36|10167.2|10167.2|10167.36|10167.36|10167.2|10167.2|0
1615458010000|2021-03-11 10:20:10|10167.99|10167.99|10168.09|10168.09|10168.09|10168.09|10167.99|10167.99|0
1615458020000|2021-03-11 10:20:20|10167.71|10167.71|10167.32|10167.32|10167.71|10167.71|10167.32|10167.32|0
1615458030000|2021-03-11 10:20:30|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|10167.71|0
1615458040000|2021-03-11 10:20:40|10167.38|10167.38|10167.38|10167.38|10167.38|10167.38|10167.38|10167.38|0
1615458050000|2021-03-11 10:20:50|10168.5|10168.5|10168.5|10168.5|10168.5|10168.5|10168.5|10168.5|0
1615458060000|2021-03-11 10:21:00|10169.29|10169.29|10169.29|10169.29|10169.68|10169.68|10169.29|10169.29|0
1615458070000|2021-03-11 10:21:10|10169.16|10169.16|10169.16|10169.16|10169.16|10169.16|10169.16|10169.16|0
1615458080000|2021-03-11 10:21:20|10168.88|10168.88|10166.19|10166.19|10168.88|10168.88|10165.87|10165.87|0
1615458090000|2021-03-11 10:21:30|10166.06|10166.06|10166.84|10166.84|10166.84|10166.84|10166.06|10166.06|0
1615458110000|2021-03-11 10:21:50|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|0
1615458120000|2021-03-11 10:22:00|10167.14|10167.14|10167.14|10167.14|10167.14|10167.14|10167.14|10167.14|0
1615458130000|2021-03-11 10:22:10|10167.03|10167.03|10166.12|10166.12|10167.03|10167.03|10166.12|10166.12|0
1615458140000|2021-03-11 10:22:20|10165.34|10165.34|10165.55|10165.55|10165.55|10165.55|10165.34|10165.34|0
1615458150000|2021-03-11 10:22:30|10165.76|10165.76|10165.76|10165.76|10165.76|10165.76|10165.76|10165.76|0
1615458160000|2021-03-11 10:22:40|10165.87|10165.87|10165.01|10165.01|10165.87|10165.87|10165.01|10165.01|0
1615458170000|2021-03-11 10:22:50|10165.34|10165.34|10164.05|10164.05|10165.34|10165.34|10164.05|10164.05|0
1615458180000|2021-03-11 10:23:00|10163.89|10163.89|10163.29|10163.29|10163.89|10163.89|10163.29|10163.29|0
1615458190000|2021-03-11 10:23:10|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|0
1615458200000|2021-03-11 10:23:20|10163.97|10163.97|10164.14|10164.14|10164.14|10164.14|10163.97|10163.97|0
1615458220000|2021-03-11 10:23:40|10164.28|10164.28|10165.16|10165.16|10165.34|10165.34|10164.28|10164.28|0
1615458240000|2021-03-11 10:24:00|10165.33|10165.33|10165.23|10165.23|10165.33|10165.33|10165.23|10165.23|0
1615458250000|2021-03-11 10:24:10|10165.55|10165.55|10165.83|10165.83|10165.83|10165.83|10165.55|10165.55|0
1615458260000|2021-03-11 10:24:20|10165.64|10165.64|10166.98|10166.98|10166.98|10166.98|10165.64|10165.64|0
1615458290000|2021-03-11 10:24:50|10166.64|10166.64|10166.64|10166.64|10166.64|10166.64|10166.64|10166.64|0
1615458310000|2021-03-11 10:25:10|10166.75|10166.75|10166.75|10166.75|10166.75|10166.75|10166.75|10166.75|0
1615458330000|2021-03-11 10:25:30|10166.15|10166.15|10165.59|10165.59|10166.65|10166.65|10165.59|10165.59|0
1615458340000|2021-03-11 10:25:40|10166.37|10166.37|10166.65|10166.65|10166.65|10166.65|10166.37|10166.37|0
1615458350000|2021-03-11 10:25:50|10166.86|10166.86|10167.06|10167.06|10167.06|10167.06|10166.86|10166.86|0
1615458360000|2021-03-11 10:26:00|10167.22|10167.22|10167.31|10167.31|10167.31|10167.31|10167.22|10167.22|0
1615458370000|2021-03-11 10:26:10|10166.91|10166.91|10166.3|10166.3|10166.91|10166.91|10165.91|10165.91|0
1615458380000|2021-03-11 10:26:20|10166.17|10166.17|10166.45|10166.45|10166.45|10166.45|10166.17|10166.17|0
1615458390000|2021-03-11 10:26:30|10165.73|10165.73|10165.17|10165.17|10165.73|10165.73|10164.79|10164.79|0
1615458400000|2021-03-11 10:26:40|10164.38|10164.38|10165.17|10165.17|10165.17|10165.17|10164.38|10164.38|0
1615458410000|2021-03-11 10:26:50|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|0
1615458420000|2021-03-11 10:27:00|10165.26|10165.26|10165.26|10165.26|10165.26|10165.26|10164.87|10164.87|0
1615458430000|2021-03-11 10:27:10|10164.87|10164.87|10164.48|10164.48|10164.87|10164.87|10164.48|10164.48|0
1615458440000|2021-03-11 10:27:20|10164.36|10164.36|10164.75|10164.75|10164.75|10164.75|10164.36|10164.36|0
1615458450000|2021-03-11 10:27:30|10164.88|10164.88|10163.82|10163.82|10164.88|10164.88|10163.72|10163.72|0
1615458460000|2021-03-11 10:27:40|10163.64|10163.64|10163.97|10163.97|10163.97|10163.97|10163.64|10163.64|0
1615458480000|2021-03-11 10:28:00|10163.85|10163.85|10163.46|10163.46|10163.85|10163.85|10163.08|10163.08|0
1615458490000|2021-03-11 10:28:10|10163.07|10163.07|10162.79|10162.79|10163.07|10163.07|10162.51|10162.51|0
1615458510000|2021-03-11 10:28:30|10162.01|10162.01|10162.96|10162.96|10162.96|10162.96|10162.01|10162.01|0
1615458530000|2021-03-11 10:28:50|10162.58|10162.58|10162.58|10162.58|10162.58|10162.58|10162.58|10162.58|0
1615458540000|2021-03-11 10:29:00|10162.48|10162.48|10162.39|10162.39|10162.48|10162.48|10162.39|10162.39|0
1615458550000|2021-03-11 10:29:10|10162.78|10162.78|10162.61|10162.61|10162.78|10162.78|10162.61|10162.61|0
1615458560000|2021-03-11 10:29:20|10162.89|10162.89|10162.89|10162.89|10162.89|10162.89|10162.89|10162.89|0
1615458570000|2021-03-11 10:29:30|10162.57|10162.57|10162.48|10162.48|10162.57|10162.57|10162.48|10162.48|0
1615458580000|2021-03-11 10:29:40|10162.38|10162.38|10162.29|10162.29|10162.38|10162.38|10162.29|10162.29|0
1615458590000|2021-03-11 10:29:50|10161.97|10161.97|10161.97|10161.97|10161.97|10161.97|10161.97|10161.97|0
1615458600000|2021-03-11 10:30:00|10161.81|10161.81|10160.71|10160.71|10161.81|10161.81|10160.71|10160.71|0
1615458610000|2021-03-11 10:30:10|10160.57|10160.57|10160.83|10160.83|10160.9|10160.9|10160.57|10160.57|0
1615458620000|2021-03-11 10:30:20|10160.65|10160.65|10160.59|10160.59|10160.65|10160.65|10160.27|10160.27|0
1615458630000|2021-03-11 10:30:30|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|0
1615458640000|2021-03-11 10:30:40|10160.76|10160.76|10160.67|10160.67|10160.76|10160.76|10160.67|10160.67|0
1615458650000|2021-03-11 10:30:50|10160.8|10160.8|10161.53|10161.53|10161.53|10161.53|10160.8|10160.8|0
1615458660000|2021-03-11 10:31:00|10161.21|10161.21|10161.06|10161.06|10161.21|10161.21|10161.06|10161.06|0
1615458670000|2021-03-11 10:31:10|10161.22|10161.22|10158.79|10158.79|10161.22|10161.22|10158.78|10158.78|0
1615458680000|2021-03-11 10:31:20|10158.91|10158.91|10158.24|10158.24|10158.91|10158.91|10158.24|10158.24|0
1615458690000|2021-03-11 10:31:30|10157.85|10157.85|10158.04|10158.04|10158.04|10158.04|10157.65|10157.65|0
1615458700000|2021-03-11 10:31:40|10157.84|10157.84|10157.84|10157.84|10157.84|10157.84|10157.68|10157.68|0
1615458710000|2021-03-11 10:31:50|10158.33|10158.33|10158|10158|10158.33|10158.33|10158|10158|0
1615458720000|2021-03-11 10:32:00|10157.84|10157.84|10158.07|10158.07|10158.23|10158.23|10157.45|10157.45|0
1615458730000|2021-03-11 10:32:10|10158.55|10158.55|10158.55|10158.55|10158.55|10158.55|10158.55|10158.55|0
1615458750000|2021-03-11 10:32:30|10158.67|10158.67|10158.78|10158.78|10158.78|10158.78|10158.67|10158.67|0
1615458760000|2021-03-11 10:32:40|10157.99|10157.99|10158|10158|10158.78|10158.78|10157.99|10157.99|0
1615458770000|2021-03-11 10:32:50|10157.22|10157.22|10157.05|10157.05|10157.22|10157.22|10157.05|10157.05|0
1615458790000|2021-03-11 10:33:10|10157.83|10157.83|10157.83|10157.83|10157.83|10157.83|10157.83|10157.83|0
1615458800000|2021-03-11 10:33:20|10158.62|10158.62|10159.56|10159.56|10159.56|10159.56|10158.62|10158.62|0
1615458810000|2021-03-11 10:33:30|10159.93|10159.93|10157.83|10157.83|10160.2|10160.2|10157.04|10157.04|0
1615458820000|2021-03-11 10:33:40|10158.61|10158.61|10158.13|10158.13|10158.61|10158.61|10158.13|10158.13|0
1615458830000|2021-03-11 10:33:50|10157.34|10157.34|10157.12|10157.12|10157.5|10157.5|10157.12|10157.12|0
1615458840000|2021-03-11 10:34:00|10156.93|10156.93|10155.83|10155.83|10156.93|10156.93|10155.83|10155.83|0
1615458850000|2021-03-11 10:34:10|10156.16|10156.16|10156.13|10156.13|10156.95|10156.95|10155.38|10155.38|0
1615458860000|2021-03-11 10:34:20|10155.35|10155.35|10154.89|10154.89|10155.35|10155.35|10154.57|10154.57|0
1615458870000|2021-03-11 10:34:30|10155.05|10155.05|10154.88|10154.88|10155.05|10155.05|10154.88|10154.88|0
1615458880000|2021-03-11 10:34:40|10154.32|10154.32|10153.55|10153.55|10154.32|10154.32|10153.55|10153.55|0
1615458890000|2021-03-11 10:34:50|10153.21|10153.21|10149.84|10149.84|10153.21|10153.21|10149.84|10149.84|0
1615458900000|2021-03-11 10:35:00|10149.97|10149.97|10150.21|10150.21|10150.36|10150.36|10149.97|10149.97|0
1615458910000|2021-03-11 10:35:10|10150.38|10150.38|10149.98|10149.98|10150.38|10150.38|10149.98|10149.98|0
1615458920000|2021-03-11 10:35:20|10149.68|10149.68|10149.88|10149.88|10150.07|10150.07|10149.68|10149.68|0
1615458930000|2021-03-11 10:35:30|10149.74|10149.74|10149.88|10149.88|10149.88|10149.88|10149.74|10149.74|0
1615458940000|2021-03-11 10:35:40|10149.6|10149.6|10150.53|10150.53|10150.53|10150.53|10149.6|10149.6|0
1615458950000|2021-03-11 10:35:50|10150.43|10150.43|10150.05|10150.05|10150.82|10150.82|10150.05|10150.05|0
1615458960000|2021-03-11 10:36:00|10150.06|10150.06|10150.13|10150.13|10150.13|10150.13|10150.06|10150.06|0
1615458970000|2021-03-11 10:36:10|10150.8|10150.8|10151.11|10151.11|10151.29|10151.29|10150.8|10150.8|0
1615458980000|2021-03-11 10:36:20|10151.39|10151.39|10151.78|10151.78|10151.78|10151.78|10151.39|10151.39|0
1615459000000|2021-03-11 10:36:40|10151.57|10151.57|10151.57|10151.57|10151.57|10151.57|10151.57|10151.57|0
1615459010000|2021-03-11 10:36:50|10151.9|10151.9|10151.73|10151.73|10151.9|10151.9|10151.73|10151.73|0
1615459030000|2021-03-11 10:37:10|10151.57|10151.57|10151.19|10151.19|10151.57|10151.57|10151.19|10151.19|0
1615459040000|2021-03-11 10:37:20|10151.22|10151.22|10151.59|10151.59|10151.59|10151.59|10150.43|10150.43|0
1615459050000|2021-03-11 10:37:30|10151.21|10151.21|10151.21|10151.21|10151.21|10151.21|10151.21|10151.21|0
1615459060000|2021-03-11 10:37:40|10151.59|10151.59|10151.98|10151.98|10151.98|10151.98|10151.59|10151.59|0
1615459070000|2021-03-11 10:37:50|10151.88|10151.88|10151.56|10151.56|10151.88|10151.88|10151.56|10151.56|0
1615459080000|2021-03-11 10:38:00|10151.66|10151.66|10152.05|10152.05|10152.05|10152.05|10151.66|10151.66|0
1615459090000|2021-03-11 10:38:10|10152|10152|10152.11|10152.11|10152.11|10152.11|10152|10152|0
1615459100000|2021-03-11 10:38:20|10152.27|10152.27|10152.43|10152.43|10152.66|10152.66|10152.27|10152.27|0
1615459110000|2021-03-11 10:38:30|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|0
1615459120000|2021-03-11 10:38:40|10151.91|10151.91|10152.52|10152.52|10152.52|10152.52|10151.74|10151.74|0
1615459140000|2021-03-11 10:39:00|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|0
1615459160000|2021-03-11 10:39:20|10153.25|10153.25|10153.53|10153.53|10153.53|10153.53|10153.25|10153.25|0
1615459170000|2021-03-11 10:39:30|10153.43|10153.43|10153.43|10153.43|10153.43|10153.43|10153.43|10153.43|0
1615459210000|2021-03-11 10:40:10|10153.3|10153.3|10153.63|10153.63|10153.63|10153.63|10153.24|10153.24|0
1615459220000|2021-03-11 10:40:20|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|0
1615459230000|2021-03-11 10:40:30|10155.08|10155.08|10154.76|10154.76|10155.08|10155.08|10154.76|10154.76|0
1615459240000|2021-03-11 10:40:40|10154.65|10154.65|10154.65|10154.65|10154.65|10154.65|10154.65|10154.65|0
1615459250000|2021-03-11 10:40:50|10154.49|10154.49|10154.36|10154.36|10154.49|10154.49|10154.36|10154.36|0
1615459260000|2021-03-11 10:41:00|10152|10152|10152|10152|10152|10152|10152|10152|0
1615459270000|2021-03-11 10:41:10|10151.84|10151.84|10152.22|10152.22|10152.22|10152.22|10151.84|10151.84|0
1615459290000|2021-03-11 10:41:30|10152.09|10152.09|10151.97|10151.97|10152.09|10152.09|10151.97|10151.97|0
1615459300000|2021-03-11 10:41:40|10152.13|10152.13|10152.29|10152.29|10152.29|10152.29|10152.13|10152.13|0
1615459310000|2021-03-11 10:41:50|10150.72|10150.72|10151.49|10151.49|10151.49|10151.49|10150.72|10150.72|0
1615459320000|2021-03-11 10:42:00|10151.83|10151.83|10151.96|10151.96|10151.96|10151.96|10151.83|10151.83|0
1615459330000|2021-03-11 10:42:10|10151.4|10151.4|10151.06|10151.06|10151.4|10151.4|10151.06|10151.06|0
1615459340000|2021-03-11 10:42:20|10151.19|10151.19|10151.02|10151.02|10151.19|10151.19|10151.02|10151.02|0
1615459360000|2021-03-11 10:42:40|10150.63|10150.63|10151.02|10151.02|10151.02|10151.02|10150.63|10150.63|0
1615459370000|2021-03-11 10:42:50|10151.18|10151.18|10152.29|10152.29|10152.29|10152.29|10151.18|10151.18|0
1615459380000|2021-03-11 10:43:00|10152.41|10152.41|10152.41|10152.41|10152.41|10152.41|10152.41|10152.41|0
1615459410000|2021-03-11 10:43:30|10151.93|10151.93|10151.54|10151.54|10151.93|10151.93|10151.54|10151.54|0
1615459420000|2021-03-11 10:43:40|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|0
1615459430000|2021-03-11 10:43:50|10153.26|10153.26|10153.21|10153.21|10153.26|10153.26|10153.21|10153.21|0
1615459440000|2021-03-11 10:44:00|10152.43|10152.43|10151.67|10151.67|10152.45|10152.45|10151.67|10151.67|0
1615459450000|2021-03-11 10:44:10|10151.64|10151.64|10151.26|10151.26|10151.64|10151.64|10151.26|10151.26|0
1615459460000|2021-03-11 10:44:20|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|0
1615459470000|2021-03-11 10:44:30|10151.26|10151.26|10151.26|10151.26|10151.26|10151.26|10151.26|10151.26|0
1615459480000|2021-03-11 10:44:40|10151.13|10151.13|10151.8|10151.8|10151.8|10151.8|10151.13|10151.13|0
1615459490000|2021-03-11 10:44:50|10151.52|10151.52|10153.09|10153.09|10153.09|10153.09|10151.52|10151.52|0
1615459500000|2021-03-11 10:45:00|10153.87|10153.87|10153.87|10153.87|10153.87|10153.87|10153.87|10153.87|0
1615459510000|2021-03-11 10:45:10|10153.62|10153.62|10153.62|10153.62|10153.62|10153.62|10153.62|10153.62|0
1615459520000|2021-03-11 10:45:20|10153.51|10153.51|10153.83|10153.83|10153.83|10153.83|10153.51|10153.51|0
1615459530000|2021-03-11 10:45:30|10153.44|10153.44|10151.72|10151.72|10153.44|10153.44|10151.44|10151.44|0
1615459540000|2021-03-11 10:45:40|10151.59|10151.59|10151.43|10151.43|10151.59|10151.59|10151.43|10151.43|0
1615459560000|2021-03-11 10:46:00|10151.18|10151.18|10150.9|10150.9|10151.18|10151.18|10150.9|10150.9|0
1615459570000|2021-03-11 10:46:10|10150.11|10150.11|10148.95|10148.95|10150.11|10150.11|10148.95|10148.95|0
1615459580000|2021-03-11 10:46:20|10149.11|10149.11|10149.11|10149.11|10149.11|10149.11|10149.11|10149.11|0
1615459600000|2021-03-11 10:46:40|10148.95|10148.95|10148.78|10148.78|10148.95|10148.95|10148.78|10148.78|0
1615459610000|2021-03-11 10:46:50|10148.89|10148.89|10148.89|10148.89|10148.89|10148.89|10148.89|10148.89|0
1615459620000|2021-03-11 10:47:00|10148.73|10148.73|10146.4|10146.4|10148.73|10148.73|10146.4|10146.4|0
1615459630000|2021-03-11 10:47:10|10146.27|10146.27|10146.27|10146.27|10146.27|10146.27|10146.27|10146.27|0
1615459640000|2021-03-11 10:47:20|10146.07|10146.07|10145.73|10145.73|10146.07|10146.07|10145.56|10145.56|0
1615459650000|2021-03-11 10:47:30|10145.45|10145.45|10145.45|10145.45|10145.45|10145.45|10145.45|10145.45|0
1615459660000|2021-03-11 10:47:40|10145.76|10145.76|10145.76|10145.76|10145.76|10145.76|10145.76|10145.76|0
1615459670000|2021-03-11 10:47:50|10145.87|10145.87|10145.98|10145.98|10145.98|10145.98|10145.87|10145.87|0
1615459680000|2021-03-11 10:48:00|10145.89|10145.89|10146.66|10146.66|10146.66|10146.66|10145.89|10145.89|0
1615459710000|2021-03-11 10:48:30|10146.83|10146.83|10146.05|10146.05|10146.83|10146.83|10146.05|10146.05|0
1615459720000|2021-03-11 10:48:40|10145.97|10145.97|10145.83|10145.83|10145.97|10145.97|10145.83|10145.83|0
1615459730000|2021-03-11 10:48:50|10145.97|10145.97|10145.97|10145.97|10145.97|10145.97|10145.97|10145.97|0
1615459750000|2021-03-11 10:49:10|10146.36|10146.36|10146.15|10146.15|10146.36|10146.36|10146.15|10146.15|0
1615459760000|2021-03-11 10:49:20|10146.25|10146.25|10146.42|10146.42|10146.42|10146.42|10146.25|10146.25|0
1615459770000|2021-03-11 10:49:30|10146.03|10146.03|10146.03|10146.03|10146.03|10146.03|10146.03|10146.03|0
1615459780000|2021-03-11 10:49:40|10146.19|10146.19|10145.57|10145.57|10146.36|10146.36|10145.57|10145.57|0
1615459790000|2021-03-11 10:49:50|10145.74|10145.74|10145.74|10145.74|10145.74|10145.74|10145.74|10145.74|0
1615459800000|2021-03-11 10:50:00|10145.58|10145.58|10145.59|10145.59|10145.59|10145.59|10145.42|10145.42|0
1615459810000|2021-03-11 10:50:10|10145.91|10145.91|10145.8|10145.8|10145.91|10145.91|10145.8|10145.8|0
1615459870000|2021-03-11 10:51:10|10145.96|10145.96|10149.84|10149.84|10149.84|10149.84|10145.85|10145.85|0
1615459880000|2021-03-11 10:51:20|10150.23|10150.23|10150.55|10150.55|10150.55|10150.55|10150.23|10150.23|0
1615459920000|2021-03-11 10:52:00|10150.42|10150.42|10150.04|10150.04|10150.42|10150.42|10149.92|10149.92|0
1615459930000|2021-03-11 10:52:10|10150.17|10150.17|10153.17|10153.17|10153.17|10153.17|10150.17|10150.17|0
1615459950000|2021-03-11 10:52:30|10152.78|10152.78|10152.78|10152.78|10152.78|10152.78|10152.78|10152.78|0
1615459960000|2021-03-11 10:52:40|10152.39|10152.39|10153.89|10153.89|10153.89|10153.89|10152|10152|0
1615459970000|2021-03-11 10:52:50|10154.02|10154.02|10154.86|10154.86|10154.86|10154.86|10154.02|10154.02|0
1615459980000|2021-03-11 10:53:00|10154.7|10154.7|10154.7|10154.7|10154.7|10154.7|10154.7|10154.7|0
1615459990000|2021-03-11 10:53:10|10154.86|10154.86|10154.96|10154.96|10154.96|10154.96|10154.86|10154.86|0
1615460000000|2021-03-11 10:53:20|10154.8|10154.8|10156.15|10156.15|10156.15|10156.15|10154.8|10154.8|0
1615460010000|2021-03-11 10:53:30|10156.09|10156.09|10156.08|10156.08|10156.25|10156.25|10156.08|10156.08|0
1615460020000|2021-03-11 10:53:40|10156|10156|10155.49|10155.49|10156.03|10156.03|10155.49|10155.49|0
1615460030000|2021-03-11 10:53:50|10155.77|10155.77|10154.83|10154.83|10155.77|10155.77|10154.83|10154.83|0
1615460040000|2021-03-11 10:54:00|10155.1|10155.1|10154.77|10154.77|10155.55|10155.55|10154.77|10154.77|0
1615460050000|2021-03-11 10:54:10|10154.98|10154.98|10154.9|10154.9|10154.98|10154.98|10154.9|10154.9|0
1615460060000|2021-03-11 10:54:20|10154.76|10154.76|10155.38|10155.38|10155.38|10155.38|10154.76|10154.76|0
1615460070000|2021-03-11 10:54:30|10156.54|10156.54|10156.78|10156.78|10157.71|10157.71|10156.54|10156.54|0
1615460080000|2021-03-11 10:54:40|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|0
1615460090000|2021-03-11 10:54:50|10156.95|10156.95|10156.72|10156.72|10156.95|10156.95|10156.61|10156.61|0
1615460100000|2021-03-11 10:55:00|10157.5|10157.5|10157.11|10157.11|10157.5|10157.5|10157.11|10157.11|0
1615460110000|2021-03-11 10:55:10|10156.38|10156.38|10156.09|10156.09|10156.38|10156.38|10156.01|10156.01|0
1615460120000|2021-03-11 10:55:20|10156.22|10156.22|10156.43|10156.43|10156.43|10156.43|10156.22|10156.22|0
1615460130000|2021-03-11 10:55:30|10156.64|10156.64|10156.64|10156.64|10156.64|10156.64|10156.64|10156.64|0
1615460150000|2021-03-11 10:55:50|10156.82|10156.82|10155.15|10155.15|10156.98|10156.98|10155.15|10155.15|0
1615460160000|2021-03-11 10:56:00|10155.34|10155.34|10155.73|10155.73|10155.73|10155.73|10155.34|10155.34|0
1615460180000|2021-03-11 10:56:20|10156.05|10156.05|10156.53|10156.53|10156.53|10156.53|10156.05|10156.05|0
1615460190000|2021-03-11 10:56:30|10156.64|10156.64|10156.64|10156.64|10156.64|10156.64|10156.64|10156.64|0
1615460200000|2021-03-11 10:56:40|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|0
1615460220000|2021-03-11 10:57:00|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|10156.41|0
1615460230000|2021-03-11 10:57:10|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|10156.58|0
1615460240000|2021-03-11 10:57:20|10156.41|10156.41|10157.2|10157.2|10157.2|10157.2|10156.41|10156.41|0
1615460250000|2021-03-11 10:57:30|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|0
1615460260000|2021-03-11 10:57:40|10157.73|10157.73|10158.29|10158.29|10158.29|10158.29|10157.73|10157.73|0
1615460280000|2021-03-11 10:58:00|10158.42|10158.42|10158.65|10158.65|10158.65|10158.65|10158.42|10158.42|0
1615460320000|2021-03-11 10:58:40|10159.44|10159.44|10159.3|10159.3|10159.44|10159.44|10159.3|10159.3|0
1615460340000|2021-03-11 10:59:00|10159.95|10159.95|10159.95|10159.95|10159.95|10159.95|10159.95|10159.95|0
1615460350000|2021-03-11 10:59:10|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|10160.23|0
1615460360000|2021-03-11 10:59:20|10159.98|10159.98|10159.98|10159.98|10159.98|10159.98|10159.98|10159.98|0
1615460380000|2021-03-11 10:59:40|10159.85|10159.85|10161.2|10161.2|10161.2|10161.2|10159.85|10159.85|0
1615460390000|2021-03-11 10:59:50|10161.37|10161.37|10161.24|10161.24|10161.37|10161.37|10161.24|10161.24|0
1615460400000|2021-03-11 11:00:00|10161.72|10161.72|10161.88|10161.88|10161.88|10161.88|10161.72|10161.72|0
1615460410000|2021-03-11 11:00:10|10162.05|10162.05|10164.88|10164.88|10164.98|10164.98|10162.05|10162.05|0
1615460420000|2021-03-11 11:00:20|10165.26|10165.26|10165.43|10165.43|10165.43|10165.43|10165.26|10165.26|0
1615460430000|2021-03-11 11:00:30|10165.45|10165.45|10165.51|10165.51|10165.84|10165.84|10165.45|10165.45|0
1615460440000|2021-03-11 11:00:40|10165.23|10165.23|10165.23|10165.23|10165.23|10165.23|10165.23|10165.23|0
1615460460000|2021-03-11 11:01:00|10165.62|10165.62|10165.12|10165.12|10165.9|10165.9|10165.12|10165.12|0
1615460470000|2021-03-11 11:01:10|10165.33|10165.33|10165.44|10165.44|10165.44|10165.44|10165.33|10165.33|0
1615460480000|2021-03-11 11:01:20|10165.33|10165.33|10165.33|10165.33|10165.33|10165.33|10165.33|10165.33|0
1615460490000|2021-03-11 11:01:30|10166.28|10166.28|10167.33|10167.33|10167.33|10167.33|10166.28|10166.28|0
1615460500000|2021-03-11 11:01:40|10167.72|10167.72|10167.86|10167.86|10167.86|10167.86|10167.72|10167.72|0
1615460510000|2021-03-11 11:01:50|10167.53|10167.53|10168.14|10168.14|10168.24|10168.24|10167.53|10167.53|0
1615460520000|2021-03-11 11:02:00|10168.01|10168.01|10168.4|10168.4|10168.4|10168.4|10168.01|10168.01|0
1615460530000|2021-03-11 11:02:10|10168.01|10168.01|10168.09|10168.09|10168.09|10168.09|10168.01|10168.01|0
1615460540000|2021-03-11 11:02:20|10168.58|10168.58|10168.58|10168.58|10168.58|10168.58|10168.58|10168.58|0
1615460550000|2021-03-11 11:02:30|10168.39|10168.39|10168.49|10168.49|10168.49|10168.49|10168.39|10168.39|0
1615460560000|2021-03-11 11:02:40|10168.77|10168.77|10168.77|10168.77|10168.77|10168.77|10168.77|10168.77|0
1615460570000|2021-03-11 11:02:50|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|0
1615460580000|2021-03-11 11:03:00|10168.86|10168.86|10168.08|10168.08|10168.86|10168.86|10168.08|10168.08|0
1615460590000|2021-03-11 11:03:10|10168.57|10168.57|10169.05|10169.05|10169.05|10169.05|10168.57|10168.57|0
1615460610000|2021-03-11 11:03:30|10168.89|10168.89|10169|10169|10169|10169|10168.89|10168.89|0
1615460620000|2021-03-11 11:03:40|10169.01|10169.01|10169.01|10169.01|10169.01|10169.01|10169.01|10169.01|0
1615460630000|2021-03-11 11:03:50|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|0
1615460640000|2021-03-11 11:04:00|10168.94|10168.94|10168.94|10168.94|10168.94|10168.94|10168.94|10168.94|0
1615460650000|2021-03-11 11:04:10|10169.29|10169.29|10169.66|10169.66|10169.66|10169.66|10169.29|10169.29|0
1615460660000|2021-03-11 11:04:20|10169.48|10169.48|10168.52|10168.52|10169.48|10169.48|10168.52|10168.52|0
1615460670000|2021-03-11 11:04:30|10168.36|10168.36|10167.53|10167.53|10168.36|10168.36|10167.53|10167.53|0
1615460680000|2021-03-11 11:04:40|10167.15|10167.15|10167.17|10167.17|10167.17|10167.17|10167.04|10167.04|0
1615460690000|2021-03-11 11:04:50|10167.34|10167.34|10167.48|10167.48|10167.48|10167.48|10167.34|10167.34|0
1615460700000|2021-03-11 11:05:00|10166.7|10166.7|10168.19|10168.19|10168.19|10168.19|10166.7|10166.7|0
1615460710000|2021-03-11 11:05:10|10168.14|10168.14|10167.65|10167.65|10168.14|10168.14|10167.65|10167.65|0
1615460750000|2021-03-11 11:05:50|10168.44|10168.44|10168.82|10168.82|10168.82|10168.82|10168.44|10168.44|0
1615460760000|2021-03-11 11:06:00|10168.04|10168.04|10167.72|10167.72|10168.04|10168.04|10167.72|10167.72|0
1615460780000|2021-03-11 11:06:20|10168.5|10168.5|10168.63|10168.63|10168.63|10168.63|10168.5|10168.5|0
1615460790000|2021-03-11 11:06:30|10168.79|10168.79|10168.31|10168.31|10168.79|10168.79|10168.31|10168.31|0
1615460800000|2021-03-11 11:06:40|10168.14|10168.14|10168.01|10168.01|10168.14|10168.14|10168.01|10168.01|0
1615460810000|2021-03-11 11:06:50|10167.29|10167.29|10166.28|10166.28|10167.29|10167.29|10166.12|10166.12|0
1615460820000|2021-03-11 11:07:00|10166.4|10166.4|10166.53|10166.53|10166.53|10166.53|10166.4|10166.4|0
1615460830000|2021-03-11 11:07:10|10166.63|10166.63|10166.38|10166.38|10166.63|10166.63|10166.21|10166.21|0
1615460840000|2021-03-11 11:07:20|10166.54|10166.54|10166.26|10166.26|10166.54|10166.54|10166.26|10166.26|0
1615460850000|2021-03-11 11:07:30|10166.19|10166.19|10166.09|10166.09|10166.19|10166.19|10166.09|10166.09|0
1615460870000|2021-03-11 11:07:50|10165.92|10165.92|10165.14|10165.14|10165.92|10165.92|10164.98|10164.98|0
1615460880000|2021-03-11 11:08:00|10164.76|10164.76|10163.69|10163.69|10164.76|10164.76|10163.69|10163.69|0
1615460890000|2021-03-11 11:08:10|10163.85|10163.85|10163.85|10163.85|10163.85|10163.85|10163.85|10163.85|0
1615460900000|2021-03-11 11:08:20|10164.24|10164.24|10163.64|10163.64|10164.24|10164.24|10163.64|10163.64|0
1615460910000|2021-03-11 11:08:30|10163.47|10163.47|10163.47|10163.47|10163.47|10163.47|10163.47|10163.47|0
1615460920000|2021-03-11 11:08:40|10163.79|10163.79|10163.79|10163.79|10163.79|10163.79|10163.79|10163.79|0
1615460930000|2021-03-11 11:08:50|10163.67|10163.67|10163.75|10163.75|10163.75|10163.75|10163.67|10163.67|0
1615460940000|2021-03-11 11:09:00|10162.97|10162.97|10162.85|10162.85|10162.97|10162.97|10162.85|10162.85|0
1615460950000|2021-03-11 11:09:10|10163.45|10163.45|10163.45|10163.45|10163.45|10163.45|10163.45|10163.45|0
1615460960000|2021-03-11 11:09:20|10163.78|10163.78|10163.45|10163.45|10163.78|10163.78|10163.45|10163.45|0
1615460980000|2021-03-11 11:09:40|10163.35|10163.35|10163.24|10163.24|10163.35|10163.35|10163.24|10163.24|0
1615461000000|2021-03-11 11:10:00|10163.11|10163.11|10162.34|10162.34|10163.11|10163.11|10162.34|10162.34|0
1615461010000|2021-03-11 11:10:10|10161.94|10161.94|10160.98|10160.98|10161.94|10161.94|10160.98|10160.98|0
1615461020000|2021-03-11 11:10:20|10160.86|10160.86|10160.65|10160.65|10160.86|10160.86|10160.65|10160.65|0
1615461030000|2021-03-11 11:10:30|10160.37|10160.37|10158.58|10158.58|10160.37|10160.37|10158.4|10158.4|0
1615461040000|2021-03-11 11:10:40|10158.45|10158.45|10159.05|10159.05|10159.44|10159.44|10157.98|10157.98|0
1615461050000|2021-03-11 11:10:50|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|0
1615461060000|2021-03-11 11:11:00|10159.05|10159.05|10158.59|10158.59|10159.05|10159.05|10158.59|10158.59|0
1615461080000|2021-03-11 11:11:20|10158.46|10158.46|10159.18|10159.18|10159.39|10159.39|10158.46|10158.46|0
1615461110000|2021-03-11 11:11:50|10159.28|10159.28|10159.28|10159.28|10159.28|10159.28|10159.28|10159.28|0
1615461120000|2021-03-11 11:12:00|10159.12|10159.12|10159.07|10159.07|10159.12|10159.12|10158.96|10158.96|0
1615461130000|2021-03-11 11:12:10|10159.46|10159.46|10163.57|10163.57|10163.57|10163.57|10159.46|10159.46|0
1615461140000|2021-03-11 11:12:20|10164.36|10164.36|10162.86|10162.86|10164.8|10164.8|10162.86|10162.86|0
1615461190000|2021-03-11 11:13:10|10162.08|10162.08|10163.26|10163.26|10163.26|10163.26|10162.08|10162.08|0
1615461200000|2021-03-11 11:13:20|10164.04|10164.04|10164.17|10164.17|10164.2|10164.2|10164.01|10164.01|0
1615461220000|2021-03-11 11:13:40|10164.22|10164.22|10164.14|10164.14|10164.22|10164.22|10164.14|10164.14|0
1615461230000|2021-03-11 11:13:50|10164.15|10164.15|10164.54|10164.54|10164.54|10164.54|10164.15|10164.15|0
1615461240000|2021-03-11 11:14:00|10164.82|10164.82|10164.68|10164.68|10164.82|10164.82|10164.68|10164.68|0
1615461250000|2021-03-11 11:14:10|10165.07|10165.07|10165.07|10165.07|10165.07|10165.07|10165.07|10165.07|0
1615461280000|2021-03-11 11:14:40|10164.94|10164.94|10164.32|10164.32|10164.94|10164.94|10164.15|10164.15|0
1615461300000|2021-03-11 11:15:00|10163.93|10163.93|10163.93|10163.93|10163.93|10163.93|10163.93|10163.93|0
1615461310000|2021-03-11 11:15:10|10163.98|10163.98|10165.14|10165.14|10165.14|10165.14|10163.98|10163.98|0
1615461320000|2021-03-11 11:15:20|10164.75|10164.75|10164.19|10164.19|10164.75|10164.75|10164.19|10164.19|0
1615461350000|2021-03-11 11:15:50|10165.29|10165.29|10165.61|10165.61|10165.61|10165.61|10165.29|10165.29|0
1615461360000|2021-03-11 11:16:00|10165.74|10165.74|10165.97|10165.97|10165.97|10165.97|10165.69|10165.69|0
1615461370000|2021-03-11 11:16:10|10166.76|10166.76|10167.08|10167.08|10167.08|10167.08|10166.76|10166.76|0
1615461380000|2021-03-11 11:16:20|10167.87|10167.87|10168.04|10168.04|10168.04|10168.04|10167.87|10167.87|0
1615461390000|2021-03-11 11:16:30|10167.99|10167.99|10167.93|10167.93|10167.99|10167.99|10167.93|10167.93|0
1615461400000|2021-03-11 11:16:40|10168.42|10168.42|10168.29|10168.29|10168.42|10168.42|10168.29|10168.29|0
1615461410000|2021-03-11 11:16:50|10168.17|10168.17|10168.17|10168.17|10168.17|10168.17|10168.17|10168.17|0
1615461420000|2021-03-11 11:17:00|10168.65|10168.65|10169.83|10169.83|10169.83|10169.83|10168.65|10168.65|0
1615461430000|2021-03-11 11:17:10|10169.67|10169.67|10169.64|10169.64|10169.67|10169.67|10169.64|10169.64|0
1615461440000|2021-03-11 11:17:20|10169.8|10169.8|10169.8|10169.8|10169.8|10169.8|10169.8|10169.8|0
1615461460000|2021-03-11 11:17:40|10169.42|10169.42|10169.42|10169.42|10169.42|10169.42|10169.42|10169.42|0
1615461470000|2021-03-11 11:17:50|10169.58|10169.58|10170.13|10170.13|10170.23|10170.23|10169.14|10169.14|0
1615461480000|2021-03-11 11:18:00|10170.61|10170.61|10170.61|10170.61|10170.61|10170.61|10170.61|10170.61|0
1615461490000|2021-03-11 11:18:10|10170.8|10170.8|10170.8|10170.8|10170.8|10170.8|10170.8|10170.8|0
1615461500000|2021-03-11 11:18:20|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|0
1615461520000|2021-03-11 11:18:40|10171.3|10171.3|10171.14|10171.14|10171.47|10171.47|10171.14|10171.14|0
1615461530000|2021-03-11 11:18:50|10171.16|10171.16|10171.16|10171.16|10171.16|10171.16|10171.16|10171.16|0
1615461540000|2021-03-11 11:19:00|10171|10171|10170.71|10170.71|10171.09|10171.09|10170.71|10170.71|0
1615461550000|2021-03-11 11:19:10|10170.06|10170.06|10169.37|10169.37|10170.06|10170.06|10169.37|10169.37|0
1615461560000|2021-03-11 11:19:20|10169.76|10169.76|10169.76|10169.76|10169.76|10169.76|10169.76|10169.76|0
1615461570000|2021-03-11 11:19:30|10169.56|10169.56|10169.17|10169.17|10169.56|10169.56|10169.17|10169.17|0
1615461580000|2021-03-11 11:19:40|10169.04|10169.04|10168.31|10168.31|10169.04|10169.04|10168.31|10168.31|0
1615461600000|2021-03-11 11:20:00|10167.83|10167.83|10167.82|10167.82|10167.83|10167.83|10166.87|10166.87|0
1615461610000|2021-03-11 11:20:10|10167.68|10167.68|10167.25|10167.25|10167.68|10167.68|10166.97|10166.97|0
1615461620000|2021-03-11 11:20:20|10167.49|10167.49|10166.94|10166.94|10167.49|10167.49|10166.94|10166.94|0
1615461630000|2021-03-11 11:20:30|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|0
1615461660000|2021-03-11 11:21:00|10166.53|10166.53|10165.84|10165.84|10166.53|10166.53|10165.75|10165.75|0
1615461670000|2021-03-11 11:21:10|10165.78|10165.78|10166.57|10166.57|10166.57|10166.57|10165.78|10165.78|0
1615461680000|2021-03-11 11:21:20|10166.96|10166.96|10166.96|10166.96|10166.96|10166.96|10166.96|10166.96|0
1615461690000|2021-03-11 11:21:30|10166.79|10166.79|10165.22|10165.22|10166.79|10166.79|10165.22|10165.22|0
1615461700000|2021-03-11 11:21:40|10164.44|10164.44|10166.01|10166.01|10166.01|10166.01|10164.44|10164.44|0
1615461720000|2021-03-11 11:22:00|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|0
1615461730000|2021-03-11 11:22:10|10166.41|10166.41|10166.38|10166.38|10166.79|10166.79|10166.19|10166.19|0
1615461740000|2021-03-11 11:22:20|10166.57|10166.57|10166.41|10166.41|10166.57|10166.57|10165.96|10165.96|0
1615461750000|2021-03-11 11:22:30|10166.16|10166.16|10166.16|10166.16|10166.16|10166.16|10166.16|10166.16|0
1615461760000|2021-03-11 11:22:40|10165.91|10165.91|10164.03|10164.03|10165.91|10165.91|10163.75|10163.75|0
1615461770000|2021-03-11 11:22:50|10164.81|10164.81|10164.03|10164.03|10164.81|10164.81|10164.03|10164.03|0
1615461780000|2021-03-11 11:23:00|10164.42|10164.42|10164.42|10164.42|10164.42|10164.42|10164.42|10164.42|0
1615461790000|2021-03-11 11:23:10|10164.29|10164.29|10164.63|10164.63|10165.08|10165.08|10164.29|10164.29|0
1615461800000|2021-03-11 11:23:20|10164.74|10164.74|10164.74|10164.74|10164.74|10164.74|10164.74|10164.74|0
1615461810000|2021-03-11 11:23:30|10165.52|10165.52|10165.52|10165.52|10165.52|10165.52|10165.52|10165.52|0
1615461820000|2021-03-11 11:23:40|10165.68|10165.68|10166.55|10166.55|10166.55|10166.55|10165.68|10165.68|0
1615461830000|2021-03-11 11:23:50|10166.83|10166.83|10167.06|10167.06|10167.08|10167.08|10166.83|10166.83|0
1615461840000|2021-03-11 11:24:00|10166.81|10166.81|10165.45|10165.45|10166.81|10166.81|10165.24|10165.24|0
1615461850000|2021-03-11 11:24:10|10165.06|10165.06|10164.51|10164.51|10165.06|10165.06|10164.51|10164.51|0
1615461860000|2021-03-11 11:24:20|10164.32|10164.32|10163.93|10163.93|10164.32|10164.32|10163.93|10163.93|0
1615461870000|2021-03-11 11:24:30|10164.09|10164.09|10164.09|10164.09|10164.09|10164.09|10164.09|10164.09|0
1615461880000|2021-03-11 11:24:40|10163.93|10163.93|10163.93|10163.93|10163.93|10163.93|10163.93|10163.93|0
1615461890000|2021-03-11 11:24:50|10164.14|10164.14|10163.19|10163.19|10164.31|10164.31|10163.19|10163.19|0
1615461900000|2021-03-11 11:25:00|10162.91|10162.91|10163.19|10163.19|10163.19|10163.19|10162.91|10162.91|0
1615461910000|2021-03-11 11:25:10|10163.27|10163.27|10163.03|10163.03|10163.35|10163.35|10163.03|10163.03|0
1615461920000|2021-03-11 11:25:20|10163.36|10163.36|10163.19|10163.19|10163.36|10163.36|10163.19|10163.19|0
1615461930000|2021-03-11 11:25:30|10163.3|10163.3|10163.3|10163.3|10163.3|10163.3|10163.3|10163.3|0
1615461940000|2021-03-11 11:25:40|10162.74|10162.74|10162.87|10162.87|10162.87|10162.87|10162.63|10162.63|0
1615461950000|2021-03-11 11:25:50|10162.9|10162.9|10163.07|10163.07|10163.07|10163.07|10162.9|10162.9|0
1615461960000|2021-03-11 11:26:00|10163.63|10163.63|10162.22|10162.22|10163.63|10163.63|10162.06|10162.06|0
1615461970000|2021-03-11 11:26:10|10162.13|10162.13|10162.61|10162.61|10162.61|10162.61|10162.13|10162.13|0
1615461980000|2021-03-11 11:26:20|10162.8|10162.8|10162.8|10162.8|10162.8|10162.8|10162.8|10162.8|0
1615461990000|2021-03-11 11:26:30|10162.91|10162.91|10162.73|10162.73|10162.91|10162.91|10162.63|10162.63|0
1615462000000|2021-03-11 11:26:40|10162.56|10162.56|10162.56|10162.56|10162.56|10162.56|10162.56|10162.56|0
1615462010000|2021-03-11 11:26:50|10162.64|10162.64|10162.27|10162.27|10162.64|10162.64|10162.15|10162.15|0
1615462020000|2021-03-11 11:27:00|10163.06|10163.06|10162.63|10162.63|10163.06|10163.06|10162.46|10162.46|0
1615462030000|2021-03-11 11:27:10|10162.29|10162.29|10162.19|10162.19|10163.45|10163.45|10162.19|10162.19|0
1615462040000|2021-03-11 11:27:20|10162.36|10162.36|10162.46|10162.46|10162.63|10162.63|10162.36|10162.36|0
1615462060000|2021-03-11 11:27:40|10162.36|10162.36|10162.36|10162.36|10162.36|10162.36|10162.36|10162.36|0
1615462070000|2021-03-11 11:27:50|10161.73|10161.73|10161.73|10161.73|10161.73|10161.73|10161.73|10161.73|0
1615462080000|2021-03-11 11:28:00|10160.95|10160.95|10160.95|10160.95|10160.95|10160.95|10160.95|10160.95|0
1615462090000|2021-03-11 11:28:10|10160.76|10160.76|10160.91|10160.91|10160.91|10160.91|10160.68|10160.68|0
1615462100000|2021-03-11 11:28:20|10159.96|10159.96|10159.96|10159.96|10159.96|10159.96|10159.96|10159.96|0
1615462120000|2021-03-11 11:28:40|10160.09|10160.09|10161.36|10161.36|10161.36|10161.36|10160.09|10160.09|0
1615462130000|2021-03-11 11:28:50|10161.92|10161.92|10162.31|10162.31|10162.31|10162.31|10161.92|10161.92|0
1615462140000|2021-03-11 11:29:00|10162.45|10162.45|10162.29|10162.29|10162.45|10162.45|10161.9|10161.9|0
1615462150000|2021-03-11 11:29:10|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|0
1615462160000|2021-03-11 11:29:20|10163.74|10163.74|10164.27|10164.27|10164.51|10164.51|10163.74|10163.74|0
1615462170000|2021-03-11 11:29:30|10164.11|10164.11|10164.25|10164.25|10164.25|10164.25|10164.11|10164.11|0
1615462180000|2021-03-11 11:29:40|10164.08|10164.08|10164.59|10164.59|10164.59|10164.59|10164.08|10164.08|0
1615462200000|2021-03-11 11:30:00|10164.72|10164.72|10163.95|10163.95|10164.72|10164.72|10163.95|10163.95|0
1615462220000|2021-03-11 11:30:20|10163.82|10163.82|10163.8|10163.8|10163.95|10163.95|10163.75|10163.75|0
1615462230000|2021-03-11 11:30:30|10164.36|10164.36|10164.36|10164.36|10164.36|10164.36|10164.36|10164.36|0
1615462240000|2021-03-11 11:30:40|10164.53|10164.53|10164.53|10164.53|10164.53|10164.53|10164.53|10164.53|0
1615462260000|2021-03-11 11:31:00|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|10164.78|0
1615462270000|2021-03-11 11:31:10|10164.89|10164.89|10164.89|10164.89|10164.89|10164.89|10164.89|10164.89|0
1615462280000|2021-03-11 11:31:20|10164.5|10164.5|10162.14|10162.14|10164.5|10164.5|10162.08|10162.08|0
1615462290000|2021-03-11 11:31:30|10161.89|10161.89|10161.5|10161.5|10161.89|10161.89|10161.5|10161.5|0
1615462300000|2021-03-11 11:31:40|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|0
1615462310000|2021-03-11 11:31:50|10161.88|10161.88|10161.88|10161.88|10161.88|10161.88|10161.88|10161.88|0
1615462320000|2021-03-11 11:32:00|10161.83|10161.83|10161.29|10161.29|10161.83|10161.83|10161.29|10161.29|0
1615462330000|2021-03-11 11:32:10|10161.54|10161.54|10162.21|10162.21|10162.21|10162.21|10161.54|10161.54|0
1615462340000|2021-03-11 11:32:20|10162.2|10162.2|10161.92|10161.92|10162.2|10162.2|10161.92|10161.92|0
1615462350000|2021-03-11 11:32:30|10161.64|10161.64|10161.74|10161.74|10161.8|10161.8|10161.64|10161.64|0
1615462360000|2021-03-11 11:32:40|10162.13|10162.13|10162.13|10162.13|10162.13|10162.13|10162.13|10162.13|0
1615462370000|2021-03-11 11:32:50|10161.74|10161.74|10161.74|10161.74|10161.87|10161.87|10161.74|10161.74|0
1615462380000|2021-03-11 11:33:00|10161.46|10161.46|10161.43|10161.43|10161.91|10161.91|10161.43|10161.43|0
1615462390000|2021-03-11 11:33:10|10161.15|10161.15|10160.87|10160.87|10161.15|10161.15|10160.76|10160.76|0
1615462400000|2021-03-11 11:33:20|10161.26|10161.26|10161.74|10161.74|10161.74|10161.74|10161.26|10161.26|0
1615462410000|2021-03-11 11:33:30|10161.58|10161.58|10161.58|10161.58|10161.58|10161.58|10161.58|10161.58|0
1615462420000|2021-03-11 11:33:40|10161.42|10161.42|10161.54|10161.54|10161.54|10161.54|10161.42|10161.42|0
1615462430000|2021-03-11 11:33:50|10161.26|10161.26|10161.47|10161.47|10161.47|10161.47|10161.26|10161.26|0
1615462440000|2021-03-11 11:34:00|10160.91|10160.91|10160.91|10160.91|10160.91|10160.91|10160.91|10160.91|0
1615462450000|2021-03-11 11:34:10|10160.97|10160.97|10160.25|10160.25|10161.36|10161.36|10160.25|10160.25|0
1615462460000|2021-03-11 11:34:20|10159.57|10159.57|10159.57|10159.57|10159.57|10159.57|10159.57|10159.57|0
1615462470000|2021-03-11 11:34:30|10159.4|10159.4|10159.7|10159.7|10159.7|10159.7|10159.32|10159.32|0
1615462480000|2021-03-11 11:34:40|10159.54|10159.54|10159.38|10159.38|10159.54|10159.54|10159.38|10159.38|0
1615462500000|2021-03-11 11:35:00|10159.21|10159.21|10158.79|10158.79|10159.21|10159.21|10158.79|10158.79|0
1615462510000|2021-03-11 11:35:10|10159.04|10159.04|10158.88|10158.88|10159.04|10159.04|10158.88|10158.88|0
1615462520000|2021-03-11 11:35:20|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|10159.13|0
1615462530000|2021-03-11 11:35:30|10158.35|10158.35|10157.95|10157.95|10158.35|10158.35|10156.77|10156.77|0
1615462540000|2021-03-11 11:35:40|10157.79|10157.79|10157.55|10157.55|10158.18|10158.18|10157.39|10157.39|0
1615462550000|2021-03-11 11:35:50|10157.16|10157.16|10157.16|10157.16|10157.16|10157.16|10157.16|10157.16|0
1615462560000|2021-03-11 11:36:00|10156.95|10156.95|10156.69|10156.69|10157.08|10157.08|10156.69|10156.69|0
1615462570000|2021-03-11 11:36:10|10156.86|10156.86|10156|10156|10156.86|10156.86|10155.88|10155.88|0
1615462580000|2021-03-11 11:36:20|10155.83|10155.83|10155.83|10155.83|10155.83|10155.83|10155.83|10155.83|0
1615462590000|2021-03-11 11:36:30|10155.27|10155.27|10153.89|10153.89|10155.27|10155.27|10153.89|10153.89|0
1615462600000|2021-03-11 11:36:40|10155.46|10155.46|10154.23|10154.23|10155.46|10155.46|10153.85|10153.85|0
1615462610000|2021-03-11 11:36:50|10154.06|10154.06|10153.97|10153.97|10154.06|10154.06|10153.97|10153.97|0
1615462630000|2021-03-11 11:37:10|10154.14|10154.14|10154.14|10154.14|10154.14|10154.14|10154.14|10154.14|0
1615462660000|2021-03-11 11:37:40|10154.92|10154.92|10153.75|10153.75|10154.92|10154.92|10153.75|10153.75|0
1615462670000|2021-03-11 11:37:50|10153.27|10153.27|10154.11|10154.11|10154.11|10154.11|10153.27|10153.27|0
1615462690000|2021-03-11 11:38:10|10153.72|10153.72|10153.65|10153.65|10153.72|10153.72|10153.65|10153.65|0
1615462710000|2021-03-11 11:38:30|10152.86|10152.86|10153.37|10153.37|10153.76|10153.76|10152.58|10152.58|0
1615462720000|2021-03-11 11:38:40|10153.32|10153.32|10153.42|10153.42|10153.42|10153.42|10153.32|10153.32|0
1615462730000|2021-03-11 11:38:50|10153.21|10153.21|10153.47|10153.47|10153.47|10153.47|10153.1|10153.1|0
1615462740000|2021-03-11 11:39:00|10153.79|10153.79|10154.55|10154.55|10154.55|10154.55|10153.79|10153.79|0
1615462750000|2021-03-11 11:39:10|10154.64|10154.64|10154.87|10154.87|10154.87|10154.87|10154.64|10154.64|0
1615462760000|2021-03-11 11:39:20|10154.76|10154.76|10155.55|10155.55|10155.55|10155.55|10154.64|10154.64|0
1615462770000|2021-03-11 11:39:30|10155.94|10155.94|10155.64|10155.64|10155.94|10155.94|10155.52|10155.52|0
1615462780000|2021-03-11 11:39:40|10155.81|10155.81|10156.49|10156.49|10156.66|10156.66|10155.81|10155.81|0
1615462790000|2021-03-11 11:39:50|10156.97|10156.97|10158.57|10158.57|10158.57|10158.57|10156.97|10156.97|0
1615462800000|2021-03-11 11:40:00|10158.96|10158.96|10158.96|10158.96|10158.96|10158.96|10158.96|10158.96|0
1615462810000|2021-03-11 11:40:10|10158.91|10158.91|10158.91|10158.91|10158.91|10158.91|10158.91|10158.91|0
1615462820000|2021-03-11 11:40:20|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|10159.58|10159.58|0
1615462830000|2021-03-11 11:40:30|10159.29|10159.29|10159.29|10159.29|10159.29|10159.29|10159.29|10159.29|0
1615462840000|2021-03-11 11:40:40|10159.08|10159.08|10157.59|10157.59|10159.08|10159.08|10157.59|10157.59|0
1615462850000|2021-03-11 11:40:50|10157.45|10157.45|10157.45|10157.45|10157.45|10157.45|10157.45|10157.45|0
1615462860000|2021-03-11 11:41:00|10157.33|10157.33|10156.91|10156.91|10157.33|10157.33|10156.91|10156.91|0
1615462870000|2021-03-11 11:41:10|10156.74|10156.74|10156.74|10156.74|10156.74|10156.74|10156.74|10156.74|0
1615462880000|2021-03-11 11:41:20|10156.58|10156.58|10155.88|10155.88|10156.58|10156.58|10155.88|10155.88|0
1615462890000|2021-03-11 11:41:30|10156.04|10156.04|10155.26|10155.26|10156.04|10156.04|10155.26|10155.26|0
1615462910000|2021-03-11 11:41:50|10155.43|10155.43|10155.26|10155.26|10155.43|10155.43|10155.26|10155.26|0
1615462940000|2021-03-11 11:42:20|10155.15|10155.15|10155.15|10155.15|10155.15|10155.15|10155.15|10155.15|0
1615462950000|2021-03-11 11:42:30|10155.54|10155.54|10155.71|10155.71|10155.71|10155.71|10155.54|10155.54|0
1615462960000|2021-03-11 11:42:40|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|10155.88|0
1615462970000|2021-03-11 11:42:50|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|0
1615462980000|2021-03-11 11:43:00|10156.38|10156.38|10156.38|10156.38|10156.38|10156.38|10156.38|10156.38|0
1615463000000|2021-03-11 11:43:20|10156.54|10156.54|10156.47|10156.47|10156.82|10156.82|10156.47|10156.47|0
1615463010000|2021-03-11 11:43:30|10156.09|10156.09|10156.09|10156.09|10156.09|10156.09|10156.09|10156.09|0
1615463020000|2021-03-11 11:43:40|10155.98|10155.98|10155.98|10155.98|10155.98|10155.98|10155.98|10155.98|0
1615463030000|2021-03-11 11:43:50|10156.09|10156.09|10155.88|10155.88|10156.09|10156.09|10155.88|10155.88|0
1615463040000|2021-03-11 11:44:00|10155.09|10155.09|10155.2|10155.2|10155.2|10155.2|10155.09|10155.09|0
1615463050000|2021-03-11 11:44:10|10154.26|10154.26|10153.87|10153.87|10154.26|10154.26|10153.87|10153.87|0
1615463060000|2021-03-11 11:44:20|10153.76|10153.76|10153.76|10153.76|10153.76|10153.76|10153.76|10153.76|0
1615463070000|2021-03-11 11:44:30|10154.53|10154.53|10154.53|10154.53|10154.53|10154.53|10154.53|10154.53|0
1615463080000|2021-03-11 11:44:40|10154.43|10154.43|10154.43|10154.43|10154.43|10154.43|10154.43|10154.43|0
1615463100000|2021-03-11 11:45:00|10154.55|10154.55|10154.55|10154.55|10154.55|10154.55|10154.55|10154.55|0
1615463120000|2021-03-11 11:45:20|10154.36|10154.36|10154.62|10154.62|10154.62|10154.62|10154.36|10154.36|0
1615463130000|2021-03-11 11:45:30|10154.9|10154.9|10154.9|10154.9|10154.9|10154.9|10154.9|10154.9|0
1615463150000|2021-03-11 11:45:50|10154.74|10154.74|10155.34|10155.34|10155.34|10155.34|10154.57|10154.57|0
1615463160000|2021-03-11 11:46:00|10154.56|10154.56|10154.88|10154.88|10154.88|10154.88|10154.56|10154.56|0
1615463170000|2021-03-11 11:46:10|10155.66|10155.66|10155.66|10155.66|10155.66|10155.66|10155.66|10155.66|0
1615463180000|2021-03-11 11:46:20|10156.01|10156.01|10156.01|10156.01|10156.01|10156.01|10156.01|10156.01|0
1615463190000|2021-03-11 11:46:30|10156.11|10156.11|10156.3|10156.3|10156.3|10156.3|10156.11|10156.11|0
1615463200000|2021-03-11 11:46:40|10156.86|10156.86|10158.25|10158.25|10158.25|10158.25|10156.86|10156.86|0
1615463210000|2021-03-11 11:46:50|10158.42|10158.42|10159.52|10159.52|10159.52|10159.52|10158.35|10158.35|0
1615463220000|2021-03-11 11:47:00|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|10159.68|0
1615463240000|2021-03-11 11:47:20|10159.36|10159.36|10159.97|10159.97|10160.15|10160.15|10159.36|10159.36|0
1615463250000|2021-03-11 11:47:30|10160.16|10160.16|10159.9|10159.9|10160.29|10160.29|10159.9|10159.9|0
1615463260000|2021-03-11 11:47:40|10159.97|10159.97|10159.58|10159.58|10159.97|10159.97|10159.58|10159.58|0
1615463270000|2021-03-11 11:47:50|10160.14|10160.14|10161.72|10161.72|10161.72|10161.72|10160.14|10160.14|0
1615463280000|2021-03-11 11:48:00|10162.5|10162.5|10161.9|10161.9|10162.69|10162.69|10161.71|10161.71|0
1615463300000|2021-03-11 11:48:20|10161.93|10161.93|10161.14|10161.14|10161.93|10161.93|10161.14|10161.14|0
1615463320000|2021-03-11 11:48:40|10161.46|10161.46|10161.46|10161.46|10161.46|10161.46|10161.46|10161.46|0
1615463330000|2021-03-11 11:48:50|10163.68|10163.68|10164.86|10164.86|10164.86|10164.86|10163.68|10163.68|0
1615463340000|2021-03-11 11:49:00|10164.07|10164.07|10164.07|10164.07|10164.07|10164.07|10164.07|10164.07|0
1615463350000|2021-03-11 11:49:10|10163.68|10163.68|10162.84|10162.84|10163.68|10163.68|10162.84|10162.84|0
1615463360000|2021-03-11 11:49:20|10163.12|10163.12|10163.44|10163.44|10163.44|10163.44|10163.12|10163.12|0
1615463370000|2021-03-11 11:49:30|10163.6|10163.6|10163.6|10163.6|10163.6|10163.6|10163.6|10163.6|0
1615463380000|2021-03-11 11:49:40|10163.28|10163.28|10163.28|10163.28|10163.28|10163.28|10163.28|10163.28|0
1615463390000|2021-03-11 11:49:50|10162.5|10162.5|10163.28|10163.28|10163.66|10163.66|10162.5|10162.5|0
1615463400000|2021-03-11 11:50:00|10163.67|10163.67|10163.39|10163.39|10163.67|10163.67|10163.39|10163.39|0
1615463410000|2021-03-11 11:50:10|10163.78|10163.78|10163.78|10163.78|10163.78|10163.78|10163.78|10163.78|0
1615463420000|2021-03-11 11:50:20|10164.16|10164.16|10163.78|10163.78|10164.16|10164.16|10163.78|10163.78|0
1615463430000|2021-03-11 11:50:30|10163.54|10163.54|10164.03|10164.03|10164.03|10164.03|10163.54|10163.54|0
1615463440000|2021-03-11 11:50:40|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|0
1615463470000|2021-03-11 11:51:10|10164.91|10164.91|10164.91|10164.91|10164.91|10164.91|10164.91|10164.91|0
1615463480000|2021-03-11 11:51:20|10165.02|10165.02|10164.21|10164.21|10165.02|10165.02|10164.21|10164.21|0
1615463510000|2021-03-11 11:51:50|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|0
1615463520000|2021-03-11 11:52:00|10164.34|10164.34|10164.46|10164.46|10164.6|10164.6|10164.34|10164.34|0
1615463530000|2021-03-11 11:52:10|10164.33|10164.33|10164.05|10164.05|10164.33|10164.33|10164.05|10164.05|0
1615463540000|2021-03-11 11:52:20|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|0
1615463550000|2021-03-11 11:52:30|10164.16|10164.16|10162.5|10162.5|10164.16|10164.16|10162.5|10162.5|0
1615463570000|2021-03-11 11:52:50|10162.29|10162.29|10161.94|10161.94|10162.29|10162.29|10161.77|10161.77|0
1615463580000|2021-03-11 11:53:00|10161.86|10161.86|10161.49|10161.49|10161.86|10161.86|10161.49|10161.49|0
1615463590000|2021-03-11 11:53:10|10161.54|10161.54|10162.25|10162.25|10162.25|10162.25|10161.54|10161.54|0
1615463600000|2021-03-11 11:53:20|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|0
1615463610000|2021-03-11 11:53:30|10161.49|10161.49|10160.32|10160.32|10161.49|10161.49|10160.32|10160.32|0
1615463620000|2021-03-11 11:53:40|10160.71|10160.71|10160.71|10160.71|10160.71|10160.71|10160.71|10160.71|0
1615463630000|2021-03-11 11:53:50|10160.52|10160.52|10160.31|10160.31|10160.52|10160.52|10160.31|10160.31|0
1615463650000|2021-03-11 11:54:10|10160.42|10160.42|10160.14|10160.14|10160.42|10160.42|10160.14|10160.14|0
1615463670000|2021-03-11 11:54:30|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|0
1615463680000|2021-03-11 11:54:40|10160.43|10160.43|10159.15|10159.15|10160.43|10160.43|10159.15|10159.15|0
1615463690000|2021-03-11 11:54:50|10158.37|10158.37|10158.37|10158.37|10158.37|10158.37|10158.37|10158.37|0
1615463700000|2021-03-11 11:55:00|10158.26|10158.26|10158.09|10158.09|10158.26|10158.26|10158.09|10158.09|0
1615463710000|2021-03-11 11:55:10|10157.85|10157.85|10157.85|10157.85|10157.85|10157.85|10157.85|10157.85|0
1615463720000|2021-03-11 11:55:20|10158.64|10158.64|10158.47|10158.47|10158.64|10158.64|10158.47|10158.47|0
1615463740000|2021-03-11 11:55:40|10157.12|10157.12|10157.4|10157.4|10157.4|10157.4|10157.12|10157.12|0
1615463750000|2021-03-11 11:55:50|10157.57|10157.57|10157.57|10157.57|10157.57|10157.57|10157.57|10157.57|0
1615463760000|2021-03-11 11:56:00|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|0
1615463770000|2021-03-11 11:56:10|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|0
1615463790000|2021-03-11 11:56:30|10157.88|10157.88|10157.75|10157.75|10157.88|10157.88|10157.75|10157.75|0
1615463810000|2021-03-11 11:56:50|10157.7|10157.7|10157.23|10157.23|10157.7|10157.7|10157.06|10157.06|0
1615463820000|2021-03-11 11:57:00|10156.95|10156.95|10156.37|10156.37|10156.95|10156.95|10156.37|10156.37|0
1615463830000|2021-03-11 11:57:10|10156.05|10156.05|10156.33|10156.33|10156.44|10156.44|10156.05|10156.05|0
1615463840000|2021-03-11 11:57:20|10156.22|10156.22|10156.34|10156.34|10156.54|10156.54|10156.22|10156.22|0
1615463850000|2021-03-11 11:57:30|10155.95|10155.95|10156.34|10156.34|10156.34|10156.34|10155.95|10155.95|0
1615463860000|2021-03-11 11:57:40|10156.17|10156.17|10156.17|10156.17|10156.17|10156.17|10156.17|10156.17|0
1615463870000|2021-03-11 11:57:50|10156.49|10156.49|10156.49|10156.49|10156.49|10156.49|10156.49|10156.49|0
1615463880000|2021-03-11 11:58:00|10156.17|10156.17|10156.04|10156.04|10156.17|10156.17|10156.04|10156.04|0
1615463900000|2021-03-11 11:58:20|10155.65|10155.65|10155.49|10155.49|10155.65|10155.65|10155.49|10155.49|0
1615463910000|2021-03-11 11:58:30|10155.66|10155.66|10155.66|10155.66|10155.66|10155.66|10155.66|10155.66|0
1615463920000|2021-03-11 11:58:40|10155.79|10155.79|10155.6|10155.6|10155.79|10155.79|10155.6|10155.6|0
1615463930000|2021-03-11 11:58:50|10155.55|10155.55|10155.55|10155.55|10155.55|10155.55|10155.55|10155.55|0
1615463940000|2021-03-11 11:59:00|10155.5|10155.5|10155.31|10155.31|10156.06|10156.06|10155.31|10155.31|0
1615463950000|2021-03-11 11:59:10|10154.75|10154.75|10154.75|10154.75|10154.75|10154.75|10154.75|10154.75|0
1615463960000|2021-03-11 11:59:20|10154.36|10154.36|10152.8|10152.8|10154.36|10154.36|10152.8|10152.8|0
1615463970000|2021-03-11 11:59:30|10152.64|10152.64|10152.83|10152.83|10152.83|10152.83|10152.64|10152.64|0
1615463980000|2021-03-11 11:59:40|10152.93|10152.93|10152.71|10152.71|10152.93|10152.93|10152.54|10152.54|0
1615463990000|2021-03-11 11:59:50|10152.61|10152.61|10154.93|10154.93|10155.27|10155.27|10152.61|10152.61|0
1615464000000|2021-03-11 12:00:00|10154.98|10154.98|10154.02|10154.02|10154.98|10154.98|10154.02|10154.02|0
1615464010000|2021-03-11 12:00:10|10154.41|10154.41|10154.51|10154.51|10154.92|10154.92|10154.13|10154.13|0
1615464020000|2021-03-11 12:00:20|10154.37|10154.37|10154.37|10154.37|10154.37|10154.37|10154.37|10154.37|0
1615464030000|2021-03-11 12:00:30|10154.27|10154.27|10154.27|10154.27|10154.27|10154.27|10154.27|10154.27|0
1615464040000|2021-03-11 12:00:40|10154.66|10154.66|10154.27|10154.27|10154.66|10154.66|10154.27|10154.27|0
1615464050000|2021-03-11 12:00:50|10154.66|10154.66|10154.66|10154.66|10154.66|10154.66|10154.66|10154.66|0
1615464060000|2021-03-11 12:01:00|10154.79|10154.79|10154.66|10154.66|10154.79|10154.79|10154.66|10154.66|0
1615464070000|2021-03-11 12:01:10|10154.27|10154.27|10154.27|10154.27|10154.27|10154.27|10154.27|10154.27|0
1615464090000|2021-03-11 12:01:30|10154.17|10154.17|10154.44|10154.44|10154.44|10154.44|10154.17|10154.17|0
1615464100000|2021-03-11 12:01:40|10154.54|10154.54|10154.54|10154.54|10154.54|10154.54|10154.54|10154.54|0
1615464110000|2021-03-11 12:01:50|10155.33|10155.33|10155.33|10155.33|10155.33|10155.33|10155.33|10155.33|0
1615464120000|2021-03-11 12:02:00|10154.54|10154.54|10154.49|10154.49|10154.7|10154.7|10154.49|10154.49|0
1615464140000|2021-03-11 12:02:20|10154.61|10154.61|10154.61|10154.61|10154.61|10154.61|10154.61|10154.61|0
1615464150000|2021-03-11 12:02:30|10153.83|10153.83|10153.83|10153.83|10153.83|10153.83|10153.83|10153.83|0
1615464160000|2021-03-11 12:02:40|10154.22|10154.22|10154.22|10154.22|10154.22|10154.22|10154.22|10154.22|0
1615464170000|2021-03-11 12:02:50|10154.6|10154.6|10154.6|10154.6|10154.6|10154.6|10154.6|10154.6|0
1615464180000|2021-03-11 12:03:00|10154.99|10154.99|10154.62|10154.62|10154.99|10154.99|10154.5|10154.5|0
1615464190000|2021-03-11 12:03:10|10154.52|10154.52|10154.52|10154.52|10154.52|10154.52|10154.52|10154.52|0
1615464200000|2021-03-11 12:03:20|10155.31|10155.31|10155.4|10155.4|10155.4|10155.4|10155.18|10155.18|0
1615464210000|2021-03-11 12:03:30|10155.6|10155.6|10155.6|10155.6|10155.6|10155.6|10155.6|10155.6|0
1615464220000|2021-03-11 12:03:40|10155.79|10155.79|10156.19|10156.19|10156.19|10156.19|10155.79|10155.79|0
1615464230000|2021-03-11 12:03:50|10156.35|10156.35|10156.8|10156.8|10156.8|10156.8|10156.28|10156.28|0
1615464240000|2021-03-11 12:04:00|10156.59|10156.59|10155.67|10155.67|10156.69|10156.69|10155.67|10155.67|0
1615464250000|2021-03-11 12:04:10|10155.84|10155.84|10155.94|10155.94|10155.94|10155.94|10155.84|10155.84|0
1615464260000|2021-03-11 12:04:20|10155.82|10155.82|10155.7|10155.7|10155.82|10155.82|10155.7|10155.7|0
1615464270000|2021-03-11 12:04:30|10155.58|10155.58|10155.58|10155.58|10155.58|10155.58|10155.58|10155.58|0
1615464280000|2021-03-11 12:04:40|10155.72|10155.72|10155.72|10155.72|10155.72|10155.72|10155.72|10155.72|0
1615464290000|2021-03-11 12:04:50|10155.58|10155.58|10155.58|10155.58|10155.58|10155.58|10155.58|10155.58|0
1615464300000|2021-03-11 12:05:00|10155.69|10155.69|10156.41|10156.41|10156.41|10156.41|10155.69|10155.69|0
1615464310000|2021-03-11 12:05:10|10156.31|10156.31|10156.31|10156.31|10156.31|10156.31|10156.31|10156.31|0
1615464320000|2021-03-11 12:05:20|10156.43|10156.43|10156.43|10156.43|10156.43|10156.43|10156.43|10156.43|0
1615464330000|2021-03-11 12:05:30|10156.11|10156.11|10156.04|10156.04|10156.11|10156.11|10155.79|10155.79|0
1615464340000|2021-03-11 12:05:40|10156.17|10156.17|10156.27|10156.27|10156.27|10156.27|10156.17|10156.17|0
1615464360000|2021-03-11 12:06:00|10156.13|10156.13|10156.86|10156.86|10156.86|10156.86|10156.13|10156.13|0
1615464370000|2021-03-11 12:06:10|10156.95|10156.95|10157.32|10157.32|10157.32|10157.32|10156.95|10156.95|0
1615464390000|2021-03-11 12:06:30|10157.21|10157.21|10157.21|10157.21|10157.21|10157.21|10157.21|10157.21|0
1615464400000|2021-03-11 12:06:40|10157.31|10157.31|10157.22|10157.22|10157.31|10157.31|10157.22|10157.22|0
1615464410000|2021-03-11 12:06:50|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|0
1615464420000|2021-03-11 12:07:00|10157.71|10157.71|10157.88|10157.88|10157.88|10157.88|10157.71|10157.71|0
1615464430000|2021-03-11 12:07:10|10157.76|10157.76|10157.77|10157.77|10157.77|10157.77|10157.76|10157.76|0
1615464440000|2021-03-11 12:07:20|10157.88|10157.88|10157.09|10157.09|10157.88|10157.88|10157.09|10157.09|0
1615464450000|2021-03-11 12:07:30|10157.16|10157.16|10157.16|10157.16|10157.16|10157.16|10157.16|10157.16|0
1615464470000|2021-03-11 12:07:50|10157.06|10157.06|10157.34|10157.34|10157.44|10157.44|10157.06|10157.06|0
1615464500000|2021-03-11 12:08:20|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|0
1615464510000|2021-03-11 12:08:30|10157.33|10157.33|10157.12|10157.12|10157.33|10157.33|10157.12|10157.12|0
1615464530000|2021-03-11 12:08:50|10157.91|10157.91|10158.31|10158.31|10158.31|10158.31|10157.75|10157.75|0
1615464540000|2021-03-11 12:09:00|10157.53|10157.53|10156.75|10156.75|10157.64|10157.64|10156.75|10156.75|0
1615464550000|2021-03-11 12:09:10|10156.78|10156.78|10156.26|10156.26|10156.78|10156.78|10156.26|10156.26|0
1615464560000|2021-03-11 12:09:20|10156.42|10156.42|10156.59|10156.59|10156.59|10156.59|10156.42|10156.42|0
1615464570000|2021-03-11 12:09:30|10157.38|10157.38|10158.02|10158.02|10158.02|10158.02|10157.23|10157.23|0
1615464600000|2021-03-11 12:10:00|10157.85|10157.85|10158.69|10158.69|10158.69|10158.69|10157.85|10157.85|0
1615464610000|2021-03-11 12:10:10|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|0
1615464630000|2021-03-11 12:10:30|10158.69|10158.69|10158.85|10158.85|10158.85|10158.85|10158.69|10158.69|0
1615464640000|2021-03-11 12:10:40|10159.02|10159.02|10159.58|10159.58|10159.82|10159.82|10159.02|10159.02|0
1615464660000|2021-03-11 12:11:00|10158.79|10158.79|10158.24|10158.24|10158.79|10158.79|10158.24|10158.24|0
1615464680000|2021-03-11 12:11:20|10157.99|10157.99|10157.8|10157.8|10157.99|10157.99|10157.8|10157.8|0
1615464690000|2021-03-11 12:11:30|10157.66|10157.66|10157.52|10157.52|10157.91|10157.91|10157.52|10157.52|0
1615464700000|2021-03-11 12:11:40|10157.42|10157.42|10157.73|10157.73|10157.73|10157.73|10157.31|10157.31|0
1615464710000|2021-03-11 12:11:50|10157.56|10157.56|10157.78|10157.78|10157.78|10157.78|10157.56|10157.56|0
1615464720000|2021-03-11 12:12:00|10157.62|10157.62|10158.4|10158.4|10158.4|10158.4|10157.62|10157.62|0
1615464730000|2021-03-11 12:12:10|10158.59|10158.59|10159.76|10159.76|10159.76|10159.76|10158.59|10158.59|0
1615464740000|2021-03-11 12:12:20|10160.15|10160.15|10160.54|10160.54|10160.54|10160.54|10160.15|10160.15|0
1615464750000|2021-03-11 12:12:30|10160.15|10160.15|10158.98|10158.98|10160.15|10160.15|10158.98|10158.98|0
1615464770000|2021-03-11 12:12:50|10158.2|10158.2|10158.84|10158.84|10158.84|10158.84|10158.2|10158.2|0
1615464780000|2021-03-11 12:13:00|10158.65|10158.65|10157.76|10157.76|10158.65|10158.65|10157.76|10157.76|0
1615464790000|2021-03-11 12:13:10|10158.05|10158.05|10158.05|10158.05|10158.16|10158.16|10158|10158|0
1615464810000|2021-03-11 12:13:30|10158.24|10158.24|10158.05|10158.05|10158.24|10158.24|10158.05|10158.05|0
1615464830000|2021-03-11 12:13:50|10158.83|10158.83|10158.05|10158.05|10158.83|10158.83|10158.05|10158.05|0
1615464840000|2021-03-11 12:14:00|10157.73|10157.73|10156.95|10156.95|10157.73|10157.73|10156.95|10156.95|0
1615464850000|2021-03-11 12:14:10|10156.8|10156.8|10156.83|10156.83|10156.87|10156.87|10156.8|10156.8|0
1615464870000|2021-03-11 12:14:30|10156.04|10156.04|10156.17|10156.17|10156.31|10156.31|10156.04|10156.04|0
1615464880000|2021-03-11 12:14:40|10156.22|10156.22|10155.38|10155.38|10156.22|10156.22|10155.38|10155.38|0
1615464890000|2021-03-11 12:14:50|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|0
1615464900000|2021-03-11 12:15:00|10155.08|10155.08|10154.69|10154.69|10155.08|10155.08|10154.69|10154.69|0
1615464910000|2021-03-11 12:15:10|10154.48|10154.48|10154.67|10154.67|10154.8|10154.8|10154.48|10154.48|0
1615464920000|2021-03-11 12:15:20|10154.57|10154.57|10154.57|10154.57|10154.57|10154.57|10154.57|10154.57|0
1615464930000|2021-03-11 12:15:30|10154.67|10154.67|10156.01|10156.01|10156.01|10156.01|10154.67|10154.67|0
1615464940000|2021-03-11 12:15:40|10156.57|10156.57|10157.6|10157.6|10157.6|10157.6|10156.5|10156.5|0
1615464950000|2021-03-11 12:15:50|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|0
1615464960000|2021-03-11 12:16:00|10156.71|10156.71|10158.18|10158.18|10158.18|10158.18|10156.63|10156.63|0
1615464970000|2021-03-11 12:16:10|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|0
1615464980000|2021-03-11 12:16:20|10157.97|10157.97|10157.62|10157.62|10157.97|10157.97|10157.62|10157.62|0
1615464990000|2021-03-11 12:16:30|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|0
1615465000000|2021-03-11 12:16:40|10157.21|10157.21|10157.04|10157.04|10157.21|10157.21|10157.04|10157.04|0
1615465050000|2021-03-11 12:17:30|10157.43|10157.43|10157.49|10157.49|10157.49|10157.49|10157.43|10157.43|0
1615465060000|2021-03-11 12:17:40|10156.72|10156.72|10156.72|10156.72|10156.72|10156.72|10156.72|10156.72|0
1615465070000|2021-03-11 12:17:50|10155.93|10155.93|10156.93|10156.93|10156.93|10156.93|10155.93|10155.93|0
1615465080000|2021-03-11 12:18:00|10157.25|10157.25|10157.48|10157.48|10158.16|10158.16|10157.25|10157.25|0
1615465090000|2021-03-11 12:18:10|10157.35|10157.35|10157.35|10157.35|10157.35|10157.35|10157.35|10157.35|0
1615465100000|2021-03-11 12:18:20|10157.75|10157.75|10157.75|10157.75|10157.75|10157.75|10157.75|10157.75|0
1615465110000|2021-03-11 12:18:30|10157.35|10157.35|10157.33|10157.33|10157.35|10157.35|10156.94|10156.94|0
1615465140000|2021-03-11 12:19:00|10154.8|10154.8|10154.08|10154.08|10154.87|10154.87|10154.08|10154.08|0
1615465150000|2021-03-11 12:19:10|10154.25|10154.25|10156.61|10156.61|10156.61|10156.61|10154.25|10154.25|0
1615465160000|2021-03-11 12:19:20|10157|10157|10157|10157|10157|10157|10157|10157|0
1615465170000|2021-03-11 12:19:30|10157.78|10157.78|10157.67|10157.67|10157.87|10157.87|10157.29|10157.29|0
1615465180000|2021-03-11 12:19:40|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|0
1615465200000|2021-03-11 12:20:00|10157.41|10157.41|10157.69|10157.69|10157.69|10157.69|10157.41|10157.41|0
1615465210000|2021-03-11 12:20:10|10158.08|10158.08|10158.46|10158.46|10158.46|10158.46|10158.08|10158.08|0
1615465220000|2021-03-11 12:20:20|10158.85|10158.85|10158.66|10158.66|10158.85|10158.85|10158.66|10158.66|0
1615465230000|2021-03-11 12:20:30|10158.46|10158.46|10158.07|10158.07|10158.46|10158.46|10158.07|10158.07|0
1615465250000|2021-03-11 12:20:50|10157.88|10157.88|10158.05|10158.05|10158.05|10158.05|10157.88|10157.88|0
1615465260000|2021-03-11 12:21:00|10157.95|10157.95|10157.95|10157.95|10157.95|10157.95|10157.95|10157.95|0
1615465280000|2021-03-11 12:21:20|10157.16|10157.16|10156.5|10156.5|10157.16|10157.16|10156.5|10156.5|0
1615465290000|2021-03-11 12:21:30|10156.78|10156.78|10156.59|10156.59|10157.38|10157.38|10156.59|10156.59|0
1615465300000|2021-03-11 12:21:40|10157.38|10157.38|10159.53|10159.53|10159.53|10159.53|10157.38|10157.38|0
1615465310000|2021-03-11 12:21:50|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|0
1615465320000|2021-03-11 12:22:00|10158.83|10158.83|10159.22|10159.22|10159.22|10159.22|10158.83|10158.83|0
1615465330000|2021-03-11 12:22:10|10159.61|10159.61|10159.61|10159.61|10159.61|10159.61|10159.61|10159.61|0
1615465340000|2021-03-11 12:22:20|10159.49|10159.49|10159.1|10159.1|10159.49|10159.49|10159.1|10159.1|0
1615465350000|2021-03-11 12:22:30|10158.71|10158.71|10157.82|10157.82|10158.71|10158.71|10157.82|10157.82|0
1615465360000|2021-03-11 12:22:40|10157.61|10157.61|10158.08|10158.08|10158.08|10158.08|10157.61|10157.61|0
1615465370000|2021-03-11 12:22:50|10158|10158|10158|10158|10158|10158|10158|10158|0
1615465380000|2021-03-11 12:23:00|10158.42|10158.42|10158.63|10158.63|10158.63|10158.63|10158.42|10158.42|0
1615465390000|2021-03-11 12:23:10|10158.64|10158.64|10158.47|10158.47|10158.81|10158.81|10158.3|10158.3|0
1615465400000|2021-03-11 12:23:20|10158.68|10158.68|10159.06|10159.06|10159.06|10159.06|10158.68|10158.68|0
1615465410000|2021-03-11 12:23:30|10159.14|10159.14|10159.64|10159.64|10159.64|10159.64|10159.14|10159.14|0
1615465420000|2021-03-11 12:23:40|10160.26|10160.26|10160.36|10160.36|10160.36|10160.36|10159.97|10159.97|0
1615465430000|2021-03-11 12:23:50|10160.74|10160.74|10161.13|10161.13|10161.13|10161.13|10160.74|10160.74|0
1615465440000|2021-03-11 12:24:00|10161.08|10161.08|10161.08|10161.08|10161.08|10161.08|10161.08|10161.08|0
1615465450000|2021-03-11 12:24:10|10161.64|10161.64|10161.64|10161.64|10161.64|10161.64|10161.64|10161.64|0
1615465470000|2021-03-11 12:24:30|10161.51|10161.51|10161.51|10161.51|10161.51|10161.51|10161.51|10161.51|0
1615465490000|2021-03-11 12:24:50|10161.23|10161.23|10161.23|10161.23|10161.23|10161.23|10161.23|10161.23|0
1615465500000|2021-03-11 12:25:00|10161.35|10161.35|10161.72|10161.72|10161.72|10161.72|10161.35|10161.35|0
1615465510000|2021-03-11 12:25:10|10161.89|10161.89|10162.09|10162.09|10162.09|10162.09|10161.58|10161.58|0
1615465520000|2021-03-11 12:25:20|10161.85|10161.85|10160.96|10160.96|10161.85|10161.85|10160.96|10160.96|0
1615465530000|2021-03-11 12:25:30|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|0
1615465540000|2021-03-11 12:25:40|10160.96|10160.96|10160.44|10160.44|10160.96|10160.96|10160.44|10160.44|0
1615465550000|2021-03-11 12:25:50|10160.6|10160.6|10160.49|10160.49|10160.6|10160.6|10160.49|10160.49|0
1615465570000|2021-03-11 12:26:10|10160.63|10160.63|10161.05|10161.05|10161.05|10161.05|10160.63|10160.63|0
1615465580000|2021-03-11 12:26:20|10161.37|10161.37|10161.59|10161.59|10161.59|10161.59|10161.2|10161.2|0
1615465590000|2021-03-11 12:26:30|10161.7|10161.7|10161.59|10161.59|10161.7|10161.7|10161.59|10161.59|0
1615465600000|2021-03-11 12:26:40|10161.76|10161.76|10164.27|10164.27|10164.27|10164.27|10161.76|10161.76|0
1615465610000|2021-03-11 12:26:50|10164.64|10164.64|10164.65|10164.65|10164.84|10164.84|10164.51|10164.51|0
1615465620000|2021-03-11 12:27:00|10164.44|10164.44|10164.44|10164.44|10164.44|10164.44|10164.44|10164.44|0
1615465630000|2021-03-11 12:27:10|10164.33|10164.33|10164.42|10164.42|10164.42|10164.42|10164.33|10164.33|0
1615465640000|2021-03-11 12:27:20|10164.7|10164.7|10165.54|10165.54|10165.62|10165.62|10164.7|10164.7|0
1615465650000|2021-03-11 12:27:30|10165.7|10165.7|10166.18|10166.18|10166.31|10166.31|10165.7|10165.7|0
1615465660000|2021-03-11 12:27:40|10166.97|10166.97|10166.63|10166.63|10166.97|10166.97|10166.63|10166.63|0
1615465670000|2021-03-11 12:27:50|10166.24|10166.24|10166.24|10166.24|10166.24|10166.24|10166.24|10166.24|0
1615465680000|2021-03-11 12:28:00|10166.32|10166.32|10164.47|10164.47|10166.32|10166.32|10164.47|10164.47|0
1615465700000|2021-03-11 12:28:20|10164.42|10164.42|10164.42|10164.42|10164.42|10164.42|10164.42|10164.42|0
1615465710000|2021-03-11 12:28:30|10163.24|10163.24|10163.3|10163.3|10163.3|10163.3|10163.24|10163.24|0
1615465720000|2021-03-11 12:28:40|10163.4|10163.4|10163.4|10163.4|10163.4|10163.4|10163.4|10163.4|0
1615465730000|2021-03-11 12:28:50|10163.65|10163.65|10163.74|10163.74|10163.74|10163.74|10163.65|10163.65|0
1615465740000|2021-03-11 12:29:00|10164.13|10164.13|10164.46|10164.46|10164.46|10164.46|10164.13|10164.13|0
1615465750000|2021-03-11 12:29:10|10163.68|10163.68|10163.21|10163.21|10163.68|10163.68|10163.21|10163.21|0
1615465790000|2021-03-11 12:29:50|10163.6|10163.6|10165.45|10165.45|10165.45|10165.45|10163.6|10163.6|0
1615465800000|2021-03-11 12:30:00|10166.35|10166.35|10167.45|10167.45|10167.45|10167.45|10166.35|10166.35|0
1615465820000|2021-03-11 12:30:20|10167.29|10167.29|10167.68|10167.68|10167.68|10167.68|10167.29|10167.29|0
1615465830000|2021-03-11 12:30:30|10167.79|10167.79|10168.03|10168.03|10168.03|10168.03|10167.79|10167.79|0
1615465850000|2021-03-11 12:30:50|10168.18|10168.18|10168.3|10168.3|10168.3|10168.3|10168.05|10168.05|0
1615465880000|2021-03-11 12:31:20|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|10168.19|0
1615465900000|2021-03-11 12:31:40|10168.97|10168.97|10169.27|10169.27|10169.27|10169.27|10168.97|10168.97|0
1615465910000|2021-03-11 12:31:50|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|0
1615465920000|2021-03-11 12:32:00|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|10169.37|0
1615465930000|2021-03-11 12:32:10|10168.6|10168.6|10168.6|10168.6|10168.6|10168.6|10168.6|10168.6|0
1615465940000|2021-03-11 12:32:20|10168.72|10168.72|10168.72|10168.72|10168.72|10168.72|10168.72|10168.72|0
1615465950000|2021-03-11 12:32:30|10168.53|10168.53|10168.53|10168.53|10168.53|10168.53|10168.53|10168.53|0
1615465970000|2021-03-11 12:32:50|10168.19|10168.19|10168.02|10168.02|10168.19|10168.19|10168.02|10168.02|0
1615465980000|2021-03-11 12:33:00|10167.85|10167.85|10167.85|10167.85|10167.85|10167.85|10167.85|10167.85|0
1615466010000|2021-03-11 12:33:30|10167.68|10167.68|10167.78|10167.78|10167.78|10167.78|10167.68|10167.68|0
1615466020000|2021-03-11 12:33:40|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|0
1615466040000|2021-03-11 12:34:00|10166.22|10166.22|10165.49|10165.49|10166.22|10166.22|10165.49|10165.49|0
1615466050000|2021-03-11 12:34:10|10165.11|10165.11|10164.24|10164.24|10165.11|10165.11|10164.24|10164.24|0
1615466060000|2021-03-11 12:34:20|10162.67|10162.67|10162.85|10162.85|10163.06|10163.06|10162.67|10162.67|0
1615466090000|2021-03-11 12:34:50|10163.02|10163.02|10163.41|10163.41|10163.8|10163.8|10163.02|10163.02|0
1615466110000|2021-03-11 12:35:10|10163.24|10163.24|10162.86|10162.86|10163.24|10163.24|10162.86|10162.86|0
1615466120000|2021-03-11 12:35:20|10162.72|10162.72|10162.16|10162.16|10162.72|10162.72|10162.16|10162.16|0
1615466130000|2021-03-11 12:35:30|10162.03|10162.03|10165.77|10165.77|10165.77|10165.77|10161.64|10161.64|0
1615466140000|2021-03-11 12:35:40|10165.38|10165.38|10165.12|10165.12|10166.33|10166.33|10164.78|10164.78|0
1615466150000|2021-03-11 12:35:50|10164.95|10164.95|10164.95|10164.95|10164.95|10164.95|10164.95|10164.95|0
1615466160000|2021-03-11 12:36:00|10165.11|10165.11|10165.57|10165.57|10165.59|10165.59|10164.95|10164.95|0
1615466170000|2021-03-11 12:36:10|10165.18|10165.18|10165.63|10165.63|10165.63|10165.63|10165.18|10165.18|0
1615466180000|2021-03-11 12:36:20|10165.24|10165.24|10164.68|10164.68|10165.24|10165.24|10164.29|10164.29|0
1615466190000|2021-03-11 12:36:30|10163.9|10163.9|10164.22|10164.22|10164.22|10164.22|10163.9|10163.9|0
1615466200000|2021-03-11 12:36:40|10164.33|10164.33|10165.11|10165.11|10165.11|10165.11|10164.33|10164.33|0
1615466220000|2021-03-11 12:37:00|10165.49|10165.49|10165.49|10165.49|10165.49|10165.49|10165.49|10165.49|0
1615466230000|2021-03-11 12:37:10|10165.74|10165.74|10166.3|10166.3|10166.3|10166.3|10165.74|10165.74|0
1615466240000|2021-03-11 12:37:20|10167.08|10167.08|10166.92|10166.92|10167.08|10167.08|10166.92|10166.92|0
1615466250000|2021-03-11 12:37:30|10166.78|10166.78|10166.73|10166.73|10166.78|10166.78|10166.73|10166.73|0
1615466260000|2021-03-11 12:37:40|10167.29|10167.29|10167.29|10167.29|10167.29|10167.29|10167.29|10167.29|0
1615466270000|2021-03-11 12:37:50|10167.68|10167.68|10167.51|10167.51|10168.07|10168.07|10167.51|10167.51|0
1615466280000|2021-03-11 12:38:00|10168.29|10168.29|10168.42|10168.42|10168.42|10168.42|10168.29|10168.29|0
1615466290000|2021-03-11 12:38:10|10168.81|10168.81|10168.81|10168.81|10168.81|10168.81|10168.81|10168.81|0
1615466300000|2021-03-11 12:38:20|10169.09|10169.09|10169.48|10169.48|10169.87|10169.87|10169.09|10169.09|0
1615466310000|2021-03-11 12:38:30|10169.87|10169.87|10169.87|10169.87|10169.87|10169.87|10169.87|10169.87|0
1615466320000|2021-03-11 12:38:40|10170.26|10170.26|10170.42|10170.42|10170.42|10170.42|10170.26|10170.26|0
1615466330000|2021-03-11 12:38:50|10171.97|10171.97|10171.97|10171.97|10172.36|10172.36|10171.58|10171.58|0
1615466340000|2021-03-11 12:39:00|10172.36|10172.36|10172.1|10172.1|10172.48|10172.48|10171.97|10171.97|0
1615466350000|2021-03-11 12:39:10|10172.34|10172.34|10172.03|10172.03|10172.42|10172.42|10172.03|10172.03|0
1615466360000|2021-03-11 12:39:20|10172.81|10172.81|10172.95|10172.95|10172.95|10172.95|10172.81|10172.81|0
1615466370000|2021-03-11 12:39:30|10173.11|10173.11|10173.62|10173.62|10173.62|10173.62|10173.11|10173.11|0
1615466380000|2021-03-11 12:39:40|10174.41|10174.41|10174.24|10174.24|10174.41|10174.41|10174.24|10174.24|0
1615466390000|2021-03-11 12:39:50|10174.4|10174.4|10174.59|10174.59|10174.59|10174.59|10174.4|10174.4|0
1615466400000|2021-03-11 12:40:00|10174.78|10174.78|10174.78|10174.78|10174.78|10174.78|10174.78|10174.78|0
1615466410000|2021-03-11 12:40:10|10174.9|10174.9|10174.9|10174.9|10174.9|10174.9|10174.9|10174.9|0
1615466420000|2021-03-11 12:40:20|10175.23|10175.23|10176.01|10176.01|10176.01|10176.01|10175.23|10175.23|0
1615466430000|2021-03-11 12:40:30|10175.67|10175.67|10175.67|10175.67|10175.67|10175.67|10175.67|10175.67|0
1615466440000|2021-03-11 12:40:40|10175.39|10175.39|10175.39|10175.39|10175.39|10175.39|10175.39|10175.39|0
1615466450000|2021-03-11 12:40:50|10175.57|10175.57|10176.82|10176.82|10176.82|10176.82|10175.57|10175.57|0
1615466460000|2021-03-11 12:41:00|10176.68|10176.68|10176.5|10176.5|10176.68|10176.68|10176.5|10176.5|0
1615466470000|2021-03-11 12:41:10|10176.44|10176.44|10176.39|10176.39|10176.44|10176.44|10176.39|10176.39|0
1615466480000|2021-03-11 12:41:20|10176.55|10176.55|10177.09|10177.09|10177.58|10177.58|10176.55|10176.55|0
1615466490000|2021-03-11 12:41:30|10177.42|10177.42|10174.11|10174.11|10177.42|10177.42|10174.11|10174.11|0
1615466500000|2021-03-11 12:41:40|10173.83|10173.83|10173.66|10173.66|10173.83|10173.83|10173.55|10173.55|0
1615466510000|2021-03-11 12:41:50|10174.05|10174.05|10174.05|10174.05|10174.05|10174.05|10174.05|10174.05|0
1615466520000|2021-03-11 12:42:00|10173.99|10173.99|10173.99|10173.99|10173.99|10173.99|10173.99|10173.99|0
1615466530000|2021-03-11 12:42:10|10173.86|10173.86|10173.86|10173.86|10173.86|10173.86|10173.86|10173.86|0
1615466540000|2021-03-11 12:42:20|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|0
1615466560000|2021-03-11 12:42:40|10174.53|10174.53|10174.53|10174.53|10174.53|10174.53|10174.53|10174.53|0
1615466570000|2021-03-11 12:42:50|10174.14|10174.14|10173.75|10173.75|10174.14|10174.14|10173.75|10173.75|0
1615466580000|2021-03-11 12:43:00|10173.91|10173.91|10174.19|10174.19|10174.19|10174.19|10173.91|10173.91|0
1615466590000|2021-03-11 12:43:10|10174.58|10174.58|10174.19|10174.19|10174.58|10174.58|10174.19|10174.19|0
1615466600000|2021-03-11 12:43:20|10174.58|10174.58|10172.23|10172.23|10174.96|10174.96|10172.23|10172.23|0
1615466610000|2021-03-11 12:43:30|10172.55|10172.55|10172.77|10172.77|10172.77|10172.77|10172.55|10172.55|0
1615466620000|2021-03-11 12:43:40|10172.94|10172.94|10173.64|10173.64|10173.64|10173.64|10172.94|10172.94|0
1615466640000|2021-03-11 12:44:00|10174.03|10174.03|10174.31|10174.31|10174.31|10174.31|10174.03|10174.03|0
1615466650000|2021-03-11 12:44:10|10173.53|10173.53|10172.37|10172.37|10173.53|10173.53|10172.37|10172.37|0
1615466660000|2021-03-11 12:44:20|10173.54|10173.54|10173.66|10173.66|10173.79|10173.79|10173.54|10173.54|0
1615466670000|2021-03-11 12:44:30|10174.17|10174.17|10174.11|10174.11|10174.45|10174.45|10174.11|10174.11|0
1615466680000|2021-03-11 12:44:40|10173.46|10173.46|10173.85|10173.85|10173.85|10173.85|10173.46|10173.46|0
1615466690000|2021-03-11 12:44:50|10173.6|10173.6|10170.84|10170.84|10174.08|10174.08|10170.74|10170.74|0
1615466700000|2021-03-11 12:45:00|10171.63|10171.63|10171.55|10171.55|10171.87|10171.87|10171.38|10171.38|0
1615466710000|2021-03-11 12:45:10|10171.27|10171.27|10171.09|10171.09|10171.27|10171.27|10170.95|10170.95|0
1615466720000|2021-03-11 12:45:20|10174.77|10174.77|10180.8|10180.8|10182.15|10182.15|10174.77|10174.77|0
1615466730000|2021-03-11 12:45:30|10180.6|10180.6|10178.1|10178.1|10180.6|10180.6|10178.1|10178.1|0
1615466740000|2021-03-11 12:45:40|10177.71|10177.71|10176.59|10176.59|10177.71|10177.71|10175.87|10175.87|0
1615466750000|2021-03-11 12:45:50|10176.24|10176.24|10176.24|10176.24|10176.59|10176.59|10176.24|10176.24|0
1615466760000|2021-03-11 12:46:00|10177.03|10177.03|10180.03|10180.03|10180.42|10180.42|10177.03|10177.03|0
1615466770000|2021-03-11 12:46:10|10180.31|10180.31|10181.88|10181.88|10181.88|10181.88|10180.31|10180.31|0
1615466780000|2021-03-11 12:46:20|10182.28|10182.28|10181.81|10181.81|10182.28|10182.28|10181.81|10181.81|0
1615466790000|2021-03-11 12:46:30|10181.42|10181.42|10182.27|10182.27|10182.27|10182.27|10180.35|10180.35|0
1615466800000|2021-03-11 12:46:40|10182.35|10182.35|10182.43|10182.43|10182.43|10182.43|10182.35|10182.35|0
1615466820000|2021-03-11 12:47:00|10183.22|10183.22|10183.38|10183.38|10183.38|10183.38|10183.14|10183.14|0
1615466830000|2021-03-11 12:47:10|10183.58|10183.58|10181.83|10181.83|10183.58|10183.58|10181.83|10181.83|0
1615466850000|2021-03-11 12:47:30|10181.59|10181.59|10185.33|10185.33|10185.52|10185.52|10181.59|10181.59|0
1615466860000|2021-03-11 12:47:40|10185.44|10185.44|10185.49|10185.49|10185.49|10185.49|10185.44|10185.44|0
1615466870000|2021-03-11 12:47:50|10185.93|10185.93|10186.1|10186.1|10186.2|10186.2|10185.93|10185.93|0
1615466890000|2021-03-11 12:48:10|10185.32|10185.32|10185.32|10185.32|10185.32|10185.32|10185.32|10185.32|0
1615466900000|2021-03-11 12:48:20|10185.39|10185.39|10185.28|10185.28|10185.39|10185.39|10185.28|10185.28|0
1615466910000|2021-03-11 12:48:30|10184.9|10184.9|10184.9|10184.9|10184.9|10184.9|10184.9|10184.9|0
1615466920000|2021-03-11 12:48:40|10185.07|10185.07|10184.91|10184.91|10185.07|10185.07|10184.74|10184.74|0
1615466930000|2021-03-11 12:48:50|10184.87|10184.87|10185.03|10185.03|10185.03|10185.03|10184.87|10184.87|0
1615466950000|2021-03-11 12:49:10|10186.14|10186.14|10186.42|10186.42|10186.7|10186.7|10186.14|10186.14|0
1615466960000|2021-03-11 12:49:20|10186.59|10186.59|10186.59|10186.59|10186.59|10186.59|10186.59|10186.59|0
1615466970000|2021-03-11 12:49:30|10186.49|10186.49|10186.17|10186.17|10186.49|10186.49|10186.17|10186.17|0
1615466990000|2021-03-11 12:49:50|10186.03|10186.03|10187.11|10187.11|10187.11|10187.11|10186.03|10186.03|0
1615467000000|2021-03-11 12:50:00|10187.21|10187.21|10188.96|10188.96|10189.11|10189.11|10187.21|10187.21|0
1615467010000|2021-03-11 12:50:10|10189.75|10189.75|10189.08|10189.08|10189.75|10189.75|10189.08|10189.08|0
1615467020000|2021-03-11 12:50:20|10188.69|10188.69|10188.69|10188.69|10188.69|10188.69|10188.69|10188.69|0
1615467030000|2021-03-11 12:50:30|10188.3|10188.3|10189.08|10189.08|10189.08|10189.08|10188.3|10188.3|0
1615467040000|2021-03-11 12:50:40|10189.36|10189.36|10189.36|10189.36|10189.36|10189.36|10189.36|10189.36|0
1615467050000|2021-03-11 12:50:50|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|10188.97|0
1615467060000|2021-03-11 12:51:00|10188.2|10188.2|10188.81|10188.81|10188.81|10188.81|10188.19|10188.19|0
1615467080000|2021-03-11 12:51:20|10188.7|10188.7|10188.76|10188.76|10188.76|10188.76|10188.7|10188.7|0
1615467100000|2021-03-11 12:51:40|10188.59|10188.59|10188.59|10188.59|10188.59|10188.59|10188.59|10188.59|0
1615467110000|2021-03-11 12:51:50|10188.2|10188.2|10189.69|10189.69|10189.69|10189.69|10188.2|10188.2|0
1615467140000|2021-03-11 12:52:20|10188.9|10188.9|10187.51|10187.51|10188.9|10188.9|10187.51|10187.51|0
1615467150000|2021-03-11 12:52:30|10187.12|10187.12|10186.04|10186.04|10187.12|10187.12|10186.04|10186.04|0
1615467170000|2021-03-11 12:52:50|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|0
1615467190000|2021-03-11 12:53:10|10186.49|10186.49|10186.57|10186.57|10186.57|10186.57|10186.49|10186.49|0
1615467200000|2021-03-11 12:53:20|10186.96|10186.96|10186.72|10186.72|10186.96|10186.96|10186.72|10186.72|0
1615467210000|2021-03-11 12:53:30|10186.88|10186.88|10186.09|10186.09|10186.88|10186.88|10186.09|10186.09|0
1615467220000|2021-03-11 12:53:40|10186.88|10186.88|10185.97|10185.97|10186.88|10186.88|10185.97|10185.97|0
1615467230000|2021-03-11 12:53:50|10186.29|10186.29|10186.35|10186.35|10186.35|10186.35|10186.29|10186.29|0
1615467240000|2021-03-11 12:54:00|10185.57|10185.57|10185.18|10185.18|10185.57|10185.57|10185.18|10185.18|0
1615467250000|2021-03-11 12:54:10|10185.5|10185.5|10185.5|10185.5|10185.5|10185.5|10185.5|10185.5|0
1615467260000|2021-03-11 12:54:20|10185.59|10185.59|10188.42|10188.42|10188.42|10188.42|10185.59|10185.59|0
1615467270000|2021-03-11 12:54:30|10188.98|10188.98|10188.87|10188.87|10188.98|10188.98|10188.59|10188.59|0
1615467280000|2021-03-11 12:54:40|10188.08|10188.08|10185.48|10185.48|10188.08|10188.08|10185.48|10185.48|0
1615467290000|2021-03-11 12:54:50|10185.72|10185.72|10186.08|10186.08|10186.08|10186.08|10185.48|10185.48|0
1615467310000|2021-03-11 12:55:10|10186.21|10186.21|10187.28|10187.28|10187.37|10187.37|10186.21|10186.21|0
1615467320000|2021-03-11 12:55:20|10187.44|10187.44|10187.76|10187.76|10187.76|10187.76|10187.44|10187.44|0
1615467330000|2021-03-11 12:55:30|10187.79|10187.79|10187.88|10187.88|10187.88|10187.88|10187.79|10187.79|0
1615467340000|2021-03-11 12:55:40|10187.78|10187.78|10187.88|10187.88|10187.88|10187.88|10187.78|10187.78|0
1615467350000|2021-03-11 12:55:50|10188.26|10188.26|10189.17|10189.17|10189.17|10189.17|10188.26|10188.26|0
1615467360000|2021-03-11 12:56:00|10189.01|10189.01|10188.85|10188.85|10189.01|10189.01|10188.85|10188.85|0
1615467370000|2021-03-11 12:56:10|10189.23|10189.23|10188.84|10188.84|10189.23|10189.23|10188.84|10188.84|0
1615467380000|2021-03-11 12:56:20|10188.68|10188.68|10188.29|10188.29|10188.68|10188.68|10188.29|10188.29|0
1615467390000|2021-03-11 12:56:30|10186.34|10186.34|10186.02|10186.02|10186.34|10186.34|10186.02|10186.02|0
1615467400000|2021-03-11 12:56:40|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|0
1615467410000|2021-03-11 12:56:50|10186.13|10186.13|10183.9|10183.9|10186.23|10186.23|10183.9|10183.9|0
1615467430000|2021-03-11 12:57:10|10184|10184|10182.51|10182.51|10184|10184|10182.51|10182.51|0
1615467440000|2021-03-11 12:57:20|10182.34|10182.34|10182.34|10182.34|10182.34|10182.34|10182.34|10182.34|0
1615467450000|2021-03-11 12:57:30|10181.95|10181.95|10181.58|10181.58|10181.95|10181.95|10181.44|10181.44|0
1615467460000|2021-03-11 12:57:40|10181.69|10181.69|10181.9|10181.9|10182.06|10182.06|10181.5|10181.5|0
1615467470000|2021-03-11 12:57:50|10181.81|10181.81|10181.51|10181.51|10181.81|10181.81|10180.68|10180.68|0
1615467480000|2021-03-11 12:58:00|10181.89|10181.89|10182.5|10182.5|10182.5|10182.5|10181.89|10181.89|0
1615467490000|2021-03-11 12:58:10|10182.62|10182.62|10182.65|10182.65|10182.65|10182.65|10182.62|10182.62|0
1615467500000|2021-03-11 12:58:20|10181.58|10181.58|10181.19|10181.19|10181.58|10181.58|10181.19|10181.19|0
1615467510000|2021-03-11 12:58:30|10180.8|10180.8|10181.19|10181.19|10181.19|10181.19|10180.8|10180.8|0
1615467520000|2021-03-11 12:58:40|10181.33|10181.33|10181.27|10181.27|10181.33|10181.33|10181.22|10181.22|0
1615467530000|2021-03-11 12:58:50|10181.17|10181.17|10181.22|10181.22|10181.72|10181.72|10181.17|10181.17|0
1615467540000|2021-03-11 12:59:00|10182.78|10182.78|10182.78|10182.78|10182.78|10182.78|10182.78|10182.78|0
1615467550000|2021-03-11 12:59:10|10183.56|10183.56|10184|10184|10184|10184|10183.56|10183.56|0
1615467560000|2021-03-11 12:59:20|10184.79|10184.79|10184.45|10184.45|10184.79|10184.79|10183.78|10183.78|0
1615467570000|2021-03-11 12:59:30|10185.13|10185.13|10185.69|10185.69|10185.97|10185.97|10185.13|10185.13|0
1615467580000|2021-03-11 12:59:40|10185.53|10185.53|10186.4|10186.4|10186.53|10186.53|10185.53|10185.53|0
1615467590000|2021-03-11 12:59:50|10186.22|10186.22|10186.59|10186.59|10186.59|10186.59|10186.05|10186.05|0
1615467600000|2021-03-11 13:00:00|10186.7|10186.7|10187.86|10187.86|10187.86|10187.86|10185.91|10185.91|0
1615467610000|2021-03-11 13:00:10|10188.64|10188.64|10188.25|10188.25|10188.64|10188.64|10188.25|10188.25|0
1615467620000|2021-03-11 13:00:20|10188.63|10188.63|10188.63|10188.63|10188.63|10188.63|10188.63|10188.63|0
1615467630000|2021-03-11 13:00:30|10188.95|10188.95|10189.03|10189.03|10189.09|10189.09|10188.95|10188.95|0
1615467640000|2021-03-11 13:00:40|10189.14|10189.14|10189.14|10189.14|10189.14|10189.14|10189.14|10189.14|0
1615467660000|2021-03-11 13:01:00|10188.95|10188.95|10188.83|10188.83|10189|10189|10188.83|10188.83|0
1615467670000|2021-03-11 13:01:10|10190.41|10190.41|10190.23|10190.23|10190.41|10190.41|10190.23|10190.23|0
1615467700000|2021-03-11 13:01:40|10189.84|10189.84|10189.45|10189.45|10189.84|10189.84|10189.45|10189.45|0
1615467720000|2021-03-11 13:02:00|10189.58|10189.58|10190.57|10190.57|10190.74|10190.74|10189.58|10189.58|0
1615467730000|2021-03-11 13:02:10|10190.4|10190.4|10189.84|10189.84|10190.4|10190.4|10189.84|10189.84|0
1615467750000|2021-03-11 13:02:30|10189.74|10189.74|10189.87|10189.87|10189.87|10189.87|10189.74|10189.74|0
1615467760000|2021-03-11 13:02:40|10189.71|10189.71|10189.66|10189.66|10189.71|10189.71|10189.66|10189.66|0
1615467770000|2021-03-11 13:02:50|10189.82|10189.82|10191.83|10191.83|10191.83|10191.83|10189.82|10189.82|0
1615467780000|2021-03-11 13:03:00|10191.44|10191.44|10191.82|10191.82|10191.82|10191.82|10191.44|10191.44|0
1615467790000|2021-03-11 13:03:10|10191.77|10191.77|10192.88|10192.88|10192.88|10192.88|10191.77|10191.77|0
1615467800000|2021-03-11 13:03:20|10193.2|10193.2|10193.33|10193.33|10193.33|10193.33|10193.2|10193.2|0
1615467810000|2021-03-11 13:03:30|10193.16|10193.16|10192.99|10192.99|10193.16|10193.16|10192.99|10192.99|0
1615467830000|2021-03-11 13:03:50|10193.55|10193.55|10192.03|10192.03|10193.63|10193.63|10192.03|10192.03|0
1615467840000|2021-03-11 13:04:00|10191.75|10191.75|10191.36|10191.36|10191.75|10191.75|10191.36|10191.36|0
1615467860000|2021-03-11 13:04:20|10191.15|10191.15|10191.07|10191.07|10191.15|10191.15|10190.94|10190.94|0
1615467870000|2021-03-11 13:04:30|10190.91|10190.91|10190.96|10190.96|10190.96|10190.96|10190.91|10190.91|0
1615467880000|2021-03-11 13:04:40|10192.12|10192.12|10191.77|10191.77|10192.12|10192.12|10191.77|10191.77|0
1615467890000|2021-03-11 13:04:50|10191.93|10191.93|10192.41|10192.41|10192.41|10192.41|10191.93|10191.93|0
1615467900000|2021-03-11 13:05:00|10192.58|10192.58|10192.4|10192.4|10192.58|10192.58|10192.23|10192.23|0
1615467910000|2021-03-11 13:05:10|10192.52|10192.52|10192.03|10192.03|10192.52|10192.52|10192.03|10192.03|0
1615467920000|2021-03-11 13:05:20|10191.88|10191.88|10191.88|10191.88|10191.88|10191.88|10191.88|10191.88|0
1615467930000|2021-03-11 13:05:30|10192.2|10192.2|10193.17|10193.17|10193.17|10193.17|10192.2|10192.2|0
1615467950000|2021-03-11 13:05:50|10192.39|10192.39|10192.01|10192.01|10192.39|10192.39|10191.22|10191.22|0
1615467960000|2021-03-11 13:06:00|10191.62|10191.62|10191.3|10191.3|10192.41|10192.41|10191.14|10191.14|0
1615467970000|2021-03-11 13:06:10|10190.91|10190.91|10189.28|10189.28|10190.91|10190.91|10189.28|10189.28|0
1615467980000|2021-03-11 13:06:20|10187.93|10187.93|10186.66|10186.66|10187.93|10187.93|10186.66|10186.66|0
1615467990000|2021-03-11 13:06:30|10186.53|10186.53|10186.55|10186.55|10186.55|10186.55|10186.53|10186.53|0
1615468000000|2021-03-11 13:06:40|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|0
1615468010000|2021-03-11 13:06:50|10186.56|10186.56|10186.56|10186.56|10186.56|10186.56|10186.56|10186.56|0
1615468020000|2021-03-11 13:07:00|10186.35|10186.35|10186.35|10186.35|10186.35|10186.35|10186.35|10186.35|0
1615468030000|2021-03-11 13:07:10|10186.63|10186.63|10186.54|10186.54|10186.63|10186.63|10186.36|10186.36|0
1615468040000|2021-03-11 13:07:20|10187.32|10187.32|10187.71|10187.71|10187.71|10187.71|10187.32|10187.32|0
1615468050000|2021-03-11 13:07:30|10187.51|10187.51|10187.51|10187.51|10187.51|10187.51|10187.51|10187.51|0
1615468060000|2021-03-11 13:07:40|10187.12|10187.12|10187.12|10187.12|10187.12|10187.12|10187.12|10187.12|0
1615468070000|2021-03-11 13:07:50|10187.25|10187.25|10187.25|10187.25|10187.25|10187.25|10187.25|10187.25|0
1615468080000|2021-03-11 13:08:00|10187.3|10187.3|10188.29|10188.29|10188.29|10188.29|10186.96|10186.96|0
1615468090000|2021-03-11 13:08:10|10188.01|10188.01|10188.01|10188.01|10188.01|10188.01|10188.01|10188.01|0
1615468100000|2021-03-11 13:08:20|10188.12|10188.12|10188.51|10188.51|10188.51|10188.51|10188.12|10188.12|0
1615468110000|2021-03-11 13:08:30|10188.68|10188.68|10188.68|10188.68|10188.68|10188.68|10188.68|10188.68|0
1615468120000|2021-03-11 13:08:40|10188.72|10188.72|10188.69|10188.69|10188.72|10188.72|10188.69|10188.69|0
1615468140000|2021-03-11 13:09:00|10188.57|10188.57|10188.23|10188.23|10188.57|10188.57|10188.23|10188.23|0
1615468150000|2021-03-11 13:09:10|10188.07|10188.07|10189.13|10189.13|10189.13|10189.13|10188.07|10188.07|0
1615468160000|2021-03-11 13:09:20|10189.02|10189.02|10189.18|10189.18|10189.35|10189.35|10188.86|10188.86|0
1615468170000|2021-03-11 13:09:30|10189.57|10189.57|10189.36|10189.36|10189.57|10189.57|10189.36|10189.36|0
1615468180000|2021-03-11 13:09:40|10189.15|10189.15|10189.11|10189.11|10189.15|10189.15|10188.76|10188.76|0
1615468200000|2021-03-11 13:10:00|10189.9|10189.9|10189.9|10189.9|10189.9|10189.9|10189.9|10189.9|0
1615468220000|2021-03-11 13:10:20|10191.06|10191.06|10190.52|10190.52|10191.15|10191.15|10190.52|10190.52|0
1615468230000|2021-03-11 13:10:30|10190.63|10190.63|10190.63|10190.63|10190.63|10190.63|10190.63|10190.63|0
1615468240000|2021-03-11 13:10:40|10191.02|10191.02|10191.09|10191.09|10191.19|10191.19|10190.91|10190.91|0
1615468250000|2021-03-11 13:10:50|10190.81|10190.81|10190.21|10190.21|10190.81|10190.81|10190.21|10190.21|0
1615468260000|2021-03-11 13:11:00|10190.02|10190.02|10190.11|10190.11|10190.11|10190.11|10189.72|10189.72|0
1615468280000|2021-03-11 13:11:20|10189.79|10189.79|10189.78|10189.78|10189.79|10189.79|10189.65|10189.65|0
1615468310000|2021-03-11 13:11:50|10189.67|10189.67|10189.67|10189.67|10189.67|10189.67|10189.67|10189.67|0
1615468320000|2021-03-11 13:12:00|10189.29|10189.29|10189.29|10189.29|10189.29|10189.29|10189.29|10189.29|0
1615468350000|2021-03-11 13:12:30|10188.9|10188.9|10188.68|10188.68|10188.9|10188.9|10188.68|10188.68|0
1615468360000|2021-03-11 13:12:40|10187.9|10187.9|10187.43|10187.43|10187.9|10187.9|10187.3|10187.3|0
1615468370000|2021-03-11 13:12:50|10187.15|10187.15|10187.15|10187.15|10187.15|10187.15|10187.15|10187.15|0
1615468380000|2021-03-11 13:13:00|10187.02|10187.02|10186.49|10186.49|10187.02|10187.02|10186.49|10186.49|0
1615468390000|2021-03-11 13:13:10|10186.37|10186.37|10185.16|10185.16|10186.37|10186.37|10185.16|10185.16|0
1615468400000|2021-03-11 13:13:20|10184.68|10184.68|10183.89|10183.89|10184.68|10184.68|10183.89|10183.89|0
1615468410000|2021-03-11 13:13:30|10183.75|10183.75|10183.86|10183.86|10183.86|10183.86|10183.7|10183.7|0
1615468420000|2021-03-11 13:13:40|10183.47|10183.47|10183.05|10183.05|10183.47|10183.47|10183.05|10183.05|0
1615468450000|2021-03-11 13:14:10|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|10182.66|0
1615468460000|2021-03-11 13:14:20|10183.45|10183.45|10182.77|10182.77|10183.45|10183.45|10182.77|10182.77|0
1615468470000|2021-03-11 13:14:30|10182.69|10182.69|10180.96|10180.96|10182.69|10182.69|10180.96|10180.96|0
1615468480000|2021-03-11 13:14:40|10181.75|10181.75|10181.75|10181.75|10181.75|10181.75|10181.75|10181.75|0
1615468490000|2021-03-11 13:14:50|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|10181.41|0
1615468500000|2021-03-11 13:15:00|10180.62|10180.62|10180.44|10180.44|10180.62|10180.62|10179.83|10179.83|0
1615468510000|2021-03-11 13:15:10|10180.35|10180.35|10180.8|10180.8|10180.8|10180.8|10180.35|10180.35|0
1615468530000|2021-03-11 13:15:30|10180.58|10180.58|10180.93|10180.93|10180.93|10180.93|10180.46|10180.46|0
1615468550000|2021-03-11 13:15:50|10181.25|10181.25|10181.34|10181.34|10181.34|10181.34|10181.25|10181.25|0
1615468560000|2021-03-11 13:16:00|10181.5|10181.5|10183.2|10183.2|10183.2|10183.2|10181.5|10181.5|0
1615468570000|2021-03-11 13:16:10|10183.26|10183.26|10184.12|10184.12|10184.37|10184.37|10183.26|10183.26|0
1615468580000|2021-03-11 13:16:20|10183.93|10183.93|10184.46|10184.46|10184.49|10184.49|10183.93|10183.93|0
1615468590000|2021-03-11 13:16:30|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|10184.59|0
1615468600000|2021-03-11 13:16:40|10184.75|10184.75|10184.43|10184.43|10184.75|10184.75|10184.43|10184.43|0
1615468610000|2021-03-11 13:16:50|10184.53|10184.53|10184.53|10184.53|10184.53|10184.53|10184.53|10184.53|0
1615468630000|2021-03-11 13:17:10|10185.31|10185.31|10185.31|10185.31|10185.31|10185.31|10185.31|10185.31|0
1615468640000|2021-03-11 13:17:20|10185.21|10185.21|10185.6|10185.6|10185.6|10185.6|10185.21|10185.21|0
1615468650000|2021-03-11 13:17:30|10185.49|10185.49|10186.06|10186.06|10186.06|10186.06|10185.49|10185.49|0
1615468660000|2021-03-11 13:17:40|10185.87|10185.87|10185.87|10185.87|10185.87|10185.87|10185.87|10185.87|0
1615468670000|2021-03-11 13:17:50|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|0
1615468680000|2021-03-11 13:18:00|10184.14|10184.14|10183.98|10183.98|10184.14|10184.14|10183.98|10183.98|0
1615468690000|2021-03-11 13:18:10|10184.17|10184.17|10184.17|10184.17|10184.17|10184.17|10184.17|10184.17|0
1615468700000|2021-03-11 13:18:20|10184.3|10184.3|10183.97|10183.97|10184.3|10184.3|10183.97|10183.97|0
1615468710000|2021-03-11 13:18:30|10183.88|10183.88|10183.88|10183.88|10183.88|10183.88|10183.88|10183.88|0
1615468720000|2021-03-11 13:18:40|10184.07|10184.07|10184.07|10184.07|10184.17|10184.17|10183.98|10183.98|0
1615468730000|2021-03-11 13:18:50|10184.39|10184.39|10183.83|10183.83|10184.39|10184.39|10183.62|10183.62|0
1615468740000|2021-03-11 13:19:00|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|0
1615468750000|2021-03-11 13:19:10|10183.99|10183.99|10183.89|10183.89|10183.99|10183.99|10183.89|10183.89|0
1615468760000|2021-03-11 13:19:20|10183.57|10183.57|10183.79|10183.79|10183.79|10183.79|10183.57|10183.57|0
1615468780000|2021-03-11 13:19:40|10183.99|10183.99|10183.99|10183.99|10183.99|10183.99|10183.99|10183.99|0
1615468790000|2021-03-11 13:19:50|10183.6|10183.6|10183.72|10183.72|10183.72|10183.72|10183.6|10183.6|0
1615468800000|2021-03-11 13:20:00|10183.33|10183.33|10183.72|10183.72|10183.72|10183.72|10183.33|10183.33|0
1615468810000|2021-03-11 13:20:10|10183.61|10183.61|10183.61|10183.61|10183.61|10183.61|10183.61|10183.61|0
1615468820000|2021-03-11 13:20:20|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|10183.44|0
1615468830000|2021-03-11 13:20:30|10183.05|10183.05|10183.05|10183.05|10183.05|10183.05|10183.05|10183.05|0
1615468840000|2021-03-11 13:20:40|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|0
1615468850000|2021-03-11 13:20:50|10182.05|10182.05|10181.75|10181.75|10183.34|10183.34|10181.64|10181.64|0
1615468860000|2021-03-11 13:21:00|10181.58|10181.58|10180.04|10180.04|10181.58|10181.58|10180.04|10180.04|0
1615468890000|2021-03-11 13:21:30|10180.09|10180.09|10180.17|10180.17|10180.17|10180.17|10180.09|10180.09|0
1615468900000|2021-03-11 13:21:40|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|0
1615468910000|2021-03-11 13:21:50|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|10180.37|0
1615468920000|2021-03-11 13:22:00|10180.56|10180.56|10180.42|10180.42|10180.56|10180.56|10180.37|10180.37|0
1615468940000|2021-03-11 13:22:20|10180.81|10180.81|10180.81|10180.81|10180.81|10180.81|10180.81|10180.81|0
1615468950000|2021-03-11 13:22:30|10180.89|10180.89|10180.89|10180.89|10180.89|10180.89|10180.89|10180.89|0
1615468960000|2021-03-11 13:22:40|10180.99|10180.99|10180.95|10180.95|10180.99|10180.99|10180.95|10180.95|0
1615468970000|2021-03-11 13:22:50|10180.56|10180.56|10180.53|10180.53|10180.56|10180.56|10180.41|10180.41|0
1615468980000|2021-03-11 13:23:00|10180.48|10180.48|10180.48|10180.48|10180.48|10180.48|10180.48|10180.48|0
1615468990000|2021-03-11 13:23:10|10180.31|10180.31|10180.14|10180.14|10180.31|10180.31|10180.14|10180.14|0
1615469000000|2021-03-11 13:23:20|10180.3|10180.3|10180.62|10180.62|10180.62|10180.62|10180.3|10180.3|0
1615469010000|2021-03-11 13:23:30|10180.54|10180.54|10180.93|10180.93|10180.93|10180.93|10180.54|10180.54|0
1615469020000|2021-03-11 13:23:40|10181.09|10181.09|10180.9|10180.9|10181.09|10181.09|10180.9|10180.9|0
1615469030000|2021-03-11 13:23:50|10181.23|10181.23|10181.23|10181.23|10181.23|10181.23|10181.23|10181.23|0
1615469050000|2021-03-11 13:24:10|10182.01|10182.01|10181.62|10181.62|10182.01|10182.01|10181.62|10181.62|0
1615469090000|2021-03-11 13:24:50|10181.34|10181.34|10181.34|10181.34|10181.34|10181.34|10181.34|10181.34|0
1615469100000|2021-03-11 13:25:00|10181.72|10181.72|10179.35|10179.35|10181.72|10181.72|10179.35|10179.35|0
1615469110000|2021-03-11 13:25:10|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|0
1615469120000|2021-03-11 13:25:20|10179.68|10179.68|10179.84|10179.84|10179.84|10179.84|10179.68|10179.68|0
1615469130000|2021-03-11 13:25:30|10179.45|10179.45|10179.11|10179.11|10179.5|10179.5|10179.11|10179.11|0
1615469140000|2021-03-11 13:25:40|10178.95|10178.95|10178.79|10178.79|10178.95|10178.95|10178.79|10178.79|0
1615469170000|2021-03-11 13:26:10|10178.62|10178.62|10178.34|10178.34|10178.62|10178.62|10178.34|10178.34|0
1615469190000|2021-03-11 13:26:30|10178.36|10178.36|10178.36|10178.36|10178.36|10178.36|10178.36|10178.36|0
1615469200000|2021-03-11 13:26:40|10177.57|10177.57|10177.57|10177.57|10177.57|10177.57|10177.57|10177.57|0
1615469220000|2021-03-11 13:27:00|10177.01|10177.01|10177.01|10177.01|10177.01|10177.01|10177.01|10177.01|0
1615469250000|2021-03-11 13:27:30|10177.4|10177.4|10178.19|10178.19|10178.19|10178.19|10177.4|10177.4|0
1615469280000|2021-03-11 13:28:00|10178.13|10178.13|10178.13|10178.13|10178.13|10178.13|10178.13|10178.13|0
1615469290000|2021-03-11 13:28:10|10177.98|10177.98|10177.98|10177.98|10177.98|10177.98|10177.98|10177.98|0
1615469300000|2021-03-11 13:28:20|10177.85|10177.85|10178.24|10178.24|10178.24|10178.24|10177.73|10177.73|0
1615469310000|2021-03-11 13:28:30|10177.85|10177.85|10177.98|10177.98|10177.98|10177.98|10177.85|10177.85|0
1615469330000|2021-03-11 13:28:50|10177.81|10177.81|10177.64|10177.64|10177.81|10177.81|10177.64|10177.64|0
1615469340000|2021-03-11 13:29:00|10176.85|10176.85|10176.29|10176.29|10176.85|10176.85|10176.29|10176.29|0
1615469350000|2021-03-11 13:29:10|10176.1|10176.1|10176.1|10176.1|10176.1|10176.1|10176.1|10176.1|0
1615469370000|2021-03-11 13:29:30|10176.05|10176.05|10175.86|10175.86|10176.22|10176.22|10175.86|10175.86|0
1615469380000|2021-03-11 13:29:40|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|0
1615469390000|2021-03-11 13:29:50|10176.19|10176.19|10174.6|10174.6|10176.19|10176.19|10174.21|10174.21|0
1615469400000|2021-03-11 13:30:00|10174.57|10174.57|10176.02|10176.02|10176.05|10176.05|10174.57|10174.57|0
1615469410000|2021-03-11 13:30:10|10175.74|10175.74|10175.74|10175.74|10175.74|10175.74|10175.74|10175.74|0
1615469420000|2021-03-11 13:30:20|10174.95|10174.95|10174.95|10174.95|10174.95|10174.95|10174.95|10174.95|0
1615469430000|2021-03-11 13:30:30|10174.56|10174.56|10174.53|10174.53|10174.56|10174.56|10174.37|10174.37|0
1615469450000|2021-03-11 13:30:50|10173.97|10173.97|10174.35|10174.35|10174.35|10174.35|10173.97|10173.97|0
1615469460000|2021-03-11 13:31:00|10174.56|10174.56|10175.28|10175.28|10175.34|10175.34|10174.56|10174.56|0
1615469500000|2021-03-11 13:31:40|10175.18|10175.18|10175.18|10175.18|10175.18|10175.18|10175.18|10175.18|0
1615469510000|2021-03-11 13:31:50|10175.25|10175.25|10174.82|10174.82|10175.25|10175.25|10174.65|10174.65|0
1615469520000|2021-03-11 13:32:00|10174.92|10174.92|10175.86|10175.86|10175.86|10175.86|10174.92|10174.92|0
1615469530000|2021-03-11 13:32:10|10175.79|10175.79|10175.79|10175.79|10175.79|10175.79|10175.79|10175.79|0
1615469540000|2021-03-11 13:32:20|10175.86|10175.86|10177.12|10177.12|10177.12|10177.12|10175.86|10175.86|0
1615469550000|2021-03-11 13:32:30|10177.51|10177.51|10177.9|10177.9|10177.9|10177.9|10177.51|10177.51|0
1615469570000|2021-03-11 13:32:50|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|0
1615469580000|2021-03-11 13:33:00|10177.42|10177.42|10177.03|10177.03|10177.42|10177.42|10177.03|10177.03|0
1615469590000|2021-03-11 13:33:10|10177.19|10177.19|10177.19|10177.19|10177.19|10177.19|10177.19|10177.19|0
1615469600000|2021-03-11 13:33:20|10177.38|10177.38|10177.94|10177.94|10177.94|10177.94|10177.38|10177.38|0
1615469610000|2021-03-11 13:33:30|10177.99|10177.99|10177.99|10177.99|10177.99|10177.99|10177.99|10177.99|0
1615469630000|2021-03-11 13:33:50|10178.17|10178.17|10177.99|10177.99|10178.17|10178.17|10177.99|10177.99|0
1615469640000|2021-03-11 13:34:00|10178.16|10178.16|10179.32|10179.32|10179.32|10179.32|10178.16|10178.16|0
1615469660000|2021-03-11 13:34:20|10179.17|10179.17|10179.23|10179.23|10179.23|10179.23|10179.17|10179.17|0
1615469670000|2021-03-11 13:34:30|10179.04|10179.04|10179.2|10179.2|10179.2|10179.2|10179.04|10179.04|0
1615469690000|2021-03-11 13:34:50|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|0
1615469700000|2021-03-11 13:35:00|10179.28|10179.28|10179.28|10179.28|10179.28|10179.28|10179.28|10179.28|0
1615469710000|2021-03-11 13:35:10|10180.45|10180.45|10180.5|10180.5|10180.5|10180.5|10180.45|10180.45|0
1615469720000|2021-03-11 13:35:20|10180.46|10180.46|10179.29|10179.29|10180.46|10180.46|10179.29|10179.29|0
1615469730000|2021-03-11 13:35:30|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|10179.19|0
1615469740000|2021-03-11 13:35:40|10179.31|10179.31|10181.9|10181.9|10181.9|10181.9|10179.31|10179.31|0
1615469750000|2021-03-11 13:35:50|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1615469760000|2021-03-11 13:36:00|10181.97|10181.97|10182.3|10182.3|10182.3|10182.3|10181.81|10181.81|0
1615469770000|2021-03-11 13:36:10|10181.91|10181.91|10180.36|10180.36|10181.91|10181.91|10180.36|10180.36|0
1615469780000|2021-03-11 13:36:20|10179.69|10179.69|10177.19|10177.19|10179.69|10179.69|10177.19|10177.19|0
1615469790000|2021-03-11 13:36:30|10177.11|10177.11|10176.2|10176.2|10177.11|10177.11|10176.2|10176.2|0
1615469800000|2021-03-11 13:36:40|10176.03|10176.03|10176.35|10176.35|10176.35|10176.35|10175.86|10175.86|0
1615469810000|2021-03-11 13:36:50|10176.16|10176.16|10175.54|10175.54|10176.32|10176.32|10175.54|10175.54|0
1615469820000|2021-03-11 13:37:00|10175.71|10175.71|10175.59|10175.59|10175.71|10175.71|10175.59|10175.59|0
1615469830000|2021-03-11 13:37:10|10175.45|10175.45|10175.32|10175.32|10175.45|10175.45|10175.32|10175.32|0
1615469840000|2021-03-11 13:37:20|10175.21|10175.21|10174.67|10174.67|10175.45|10175.45|10174.67|10174.67|0
1615469850000|2021-03-11 13:37:30|10173.45|10173.45|10173.12|10173.12|10173.45|10173.45|10173.12|10173.12|0
1615469860000|2021-03-11 13:37:40|10173.17|10173.17|10173.17|10173.17|10173.17|10173.17|10173.17|10173.17|0
1615469870000|2021-03-11 13:37:50|10172.39|10172.39|10172.28|10172.28|10172.39|10172.39|10172.28|10172.28|0
1615469880000|2021-03-11 13:38:00|10172|10172|10169.77|10169.77|10172|10172|10169.77|10169.77|0
1615469890000|2021-03-11 13:38:10|10170.16|10170.16|10170.55|10170.55|10170.55|10170.55|10170.16|10170.16|0
1615469900000|2021-03-11 13:38:20|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|0
1615469910000|2021-03-11 13:38:30|10170.81|10170.81|10170.81|10170.81|10170.81|10170.81|10170.81|10170.81|0
1615469920000|2021-03-11 13:38:40|10170.64|10170.64|10170.58|10170.58|10170.64|10170.64|10170.58|10170.58|0
1615469930000|2021-03-11 13:38:50|10170.86|10170.86|10171.14|10171.14|10171.14|10171.14|10170.86|10170.86|0
1615469940000|2021-03-11 13:39:00|10171|10171|10171|10171|10171|10171|10171|10171|0
1615469950000|2021-03-11 13:39:10|10170.83|10170.83|10171|10171|10171|10171|10170.83|10170.83|0
1615469960000|2021-03-11 13:39:20|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|0
1615469970000|2021-03-11 13:39:30|10171.22|10171.22|10171.18|10171.18|10171.22|10171.22|10171.18|10171.18|0
1615469980000|2021-03-11 13:39:40|10172.12|10172.12|10172.28|10172.28|10172.28|10172.28|10172.12|10172.12|0
1615469990000|2021-03-11 13:39:50|10172.67|10172.67|10174.12|10174.12|10174.12|10174.12|10172.67|10172.67|0
1615470000000|2021-03-11 13:40:00|10173.99|10173.99|10173.73|10173.73|10173.99|10173.99|10173.73|10173.73|0
1615470020000|2021-03-11 13:40:20|10173.89|10173.89|10173.89|10173.89|10173.89|10173.89|10173.89|10173.89|0
1615470030000|2021-03-11 13:40:30|10173.73|10173.73|10173.61|10173.61|10173.75|10173.75|10173.61|10173.61|0
1615470040000|2021-03-11 13:40:40|10173.77|10173.77|10172.72|10172.72|10173.77|10173.77|10172.72|10172.72|0
1615470050000|2021-03-11 13:40:50|10173.5|10173.5|10174.78|10174.78|10174.78|10174.78|10173.5|10173.5|0
1615470060000|2021-03-11 13:41:00|10174.61|10174.61|10174.84|10174.84|10174.84|10174.84|10174.61|10174.61|0
1615470070000|2021-03-11 13:41:10|10174.45|10174.45|10174.45|10174.45|10174.45|10174.45|10174.45|10174.45|0
1615470080000|2021-03-11 13:41:20|10174.55|10174.55|10174.01|10174.01|10175.56|10175.56|10174.01|10174.01|0
1615470090000|2021-03-11 13:41:30|10174.4|10174.4|10174.97|10174.97|10174.97|10174.97|10174.4|10174.4|0
1615470100000|2021-03-11 13:41:40|10175.16|10175.16|10175.16|10175.16|10175.16|10175.16|10175.16|10175.16|0
1615470110000|2021-03-11 13:41:50|10175.06|10175.06|10174.94|10174.94|10175.06|10175.06|10174.94|10174.94|0
1615470120000|2021-03-11 13:42:00|10175.11|10175.11|10174.92|10174.92|10175.11|10175.11|10174.92|10174.92|0
1615470130000|2021-03-11 13:42:10|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|0
1615470140000|2021-03-11 13:42:20|10175.11|10175.11|10175.47|10175.47|10175.47|10175.47|10175.08|10175.08|0
1615470150000|2021-03-11 13:42:30|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|10175.55|0
1615470160000|2021-03-11 13:42:40|10176.72|10176.72|10176.8|10176.8|10176.8|10176.8|10176.72|10176.72|0
1615470180000|2021-03-11 13:43:00|10176.85|10176.85|10176.08|10176.08|10176.85|10176.85|10176.08|10176.08|0
1615470190000|2021-03-11 13:43:10|10175.97|10175.97|10175.58|10175.58|10175.97|10175.97|10175.58|10175.58|0
1615470200000|2021-03-11 13:43:20|10175.82|10175.82|10175.82|10175.82|10175.82|10175.82|10175.82|10175.82|0
1615470220000|2021-03-11 13:43:40|10175.77|10175.77|10175.77|10175.77|10175.77|10175.77|10175.77|10175.77|0
1615470230000|2021-03-11 13:43:50|10175.72|10175.72|10175.33|10175.33|10175.72|10175.72|10175.33|10175.33|0
1615470240000|2021-03-11 13:44:00|10175.17|10175.17|10175.98|10175.98|10176.14|10176.14|10175.17|10175.17|0
1615470250000|2021-03-11 13:44:10|10176.03|10176.03|10175.98|10175.98|10176.03|10176.03|10175.98|10175.98|0
1615470280000|2021-03-11 13:44:40|10176.26|10176.26|10176.95|10176.95|10176.95|10176.95|10176.15|10176.15|0
1615470290000|2021-03-11 13:44:50|10177.29|10177.29|10177.18|10177.18|10177.29|10177.29|10177.18|10177.18|0
1615470300000|2021-03-11 13:45:00|10177.34|10177.34|10177.42|10177.42|10177.42|10177.42|10177.34|10177.34|0
1615470310000|2021-03-11 13:45:10|10177.14|10177.14|10176.98|10176.98|10177.14|10177.14|10176.98|10176.98|0
1615470330000|2021-03-11 13:45:30|10176.77|10176.77|10177.04|10177.04|10177.04|10177.04|10176.77|10176.77|0
1615470340000|2021-03-11 13:45:40|10176.71|10176.71|10176.71|10176.71|10177.1|10177.1|10176.71|10176.71|0
1615470350000|2021-03-11 13:45:50|10175.38|10175.38|10174.99|10174.99|10175.38|10175.38|10174.99|10174.99|0
1615470360000|2021-03-11 13:46:00|10175.78|10175.78|10175.94|10175.94|10175.94|10175.94|10175.78|10175.78|0
1615470370000|2021-03-11 13:46:10|10177.51|10177.51|10176.71|10176.71|10177.67|10177.67|10176.71|10176.71|0
1615470380000|2021-03-11 13:46:20|10176.52|10176.52|10175.78|10175.78|10176.52|10176.52|10175.78|10175.78|0
1615470390000|2021-03-11 13:46:30|10174.61|10174.61|10175|10175|10175|10175|10174.61|10174.61|0
1615470400000|2021-03-11 13:46:40|10175.39|10175.39|10175.47|10175.47|10175.47|10175.47|10175.39|10175.39|0
1615470410000|2021-03-11 13:46:50|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|0
1615470420000|2021-03-11 13:47:00|10175.51|10175.51|10175.25|10175.25|10175.51|10175.51|10175.12|10175.12|0
1615470440000|2021-03-11 13:47:20|10175.3|10175.3|10175.3|10175.3|10175.3|10175.3|10175.3|10175.3|0
1615470450000|2021-03-11 13:47:30|10175.14|10175.14|10173.99|10173.99|10175.14|10175.14|10173.99|10173.99|0
1615470470000|2021-03-11 13:47:50|10173.61|10173.61|10173.44|10173.44|10173.61|10173.61|10173.22|10173.22|0
1615470480000|2021-03-11 13:48:00|10173.84|10173.84|10172.67|10172.67|10173.84|10173.84|10172.6|10172.6|0
1615470490000|2021-03-11 13:48:10|10172.5|10172.5|10173.28|10173.28|10173.28|10173.28|10172.5|10172.5|0
1615470500000|2021-03-11 13:48:20|10173.67|10173.67|10174.06|10174.06|10174.06|10174.06|10173.67|10173.67|0
1615470510000|2021-03-11 13:48:30|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|0
1615470530000|2021-03-11 13:48:50|10173.75|10173.75|10174.54|10174.54|10174.54|10174.54|10173.75|10173.75|0
1615470540000|2021-03-11 13:49:00|10174.75|10174.75|10174.75|10174.75|10174.75|10174.75|10174.75|10174.75|0
1615470560000|2021-03-11 13:49:20|10175.14|10175.14|10174.75|10174.75|10175.14|10175.14|10174.75|10174.75|0
1615470600000|2021-03-11 13:50:00|10174.36|10174.36|10173.96|10173.96|10174.75|10174.75|10173.71|10173.71|0
1615470610000|2021-03-11 13:50:10|10173.78|10173.78|10173.67|10173.67|10173.78|10173.78|10173.67|10173.67|0
1615470620000|2021-03-11 13:50:20|10173.28|10173.28|10173.39|10173.39|10173.39|10173.39|10173.11|10173.11|0
1615470630000|2021-03-11 13:50:30|10173.23|10173.23|10173.23|10173.23|10173.23|10173.23|10173.23|10173.23|0
1615470640000|2021-03-11 13:50:40|10172.91|10172.91|10172.2|10172.2|10172.91|10172.91|10172.13|10172.13|0
1615470650000|2021-03-11 13:50:50|10172.59|10172.59|10172.2|10172.2|10172.59|10172.59|10172.2|10172.2|0
1615470660000|2021-03-11 13:51:00|10172.08|10172.08|10172.08|10172.08|10172.08|10172.08|10172.08|10172.08|0
1615470670000|2021-03-11 13:51:10|10171.87|10171.87|10171.78|10171.78|10171.87|10171.87|10171.78|10171.78|0
1615470680000|2021-03-11 13:51:20|10171.97|10171.97|10171.97|10171.97|10171.97|10171.97|10171.97|10171.97|0
1615470700000|2021-03-11 13:51:40|10172.02|10172.02|10171.94|10171.94|10172.02|10172.02|10171.94|10171.94|0
1615470720000|2021-03-11 13:52:00|10172.1|10172.1|10173|10173|10173|10173|10172.1|10172.1|0
1615470740000|2021-03-11 13:52:20|10173.16|10173.16|10173.93|10173.93|10173.93|10173.93|10173.16|10173.16|0
1615470760000|2021-03-11 13:52:40|10173.85|10173.85|10173.32|10173.32|10173.85|10173.85|10173.07|10173.07|0
1615470770000|2021-03-11 13:52:50|10173.16|10173.16|10173.16|10173.16|10173.16|10173.16|10173.16|10173.16|0
1615470780000|2021-03-11 13:53:00|10172.85|10172.85|10172.86|10172.86|10172.86|10172.86|10172.69|10172.69|0
1615470790000|2021-03-11 13:53:10|10172.47|10172.47|10172.6|10172.6|10172.6|10172.6|10172.35|10172.35|0
1615470800000|2021-03-11 13:53:20|10172.32|10172.32|10173.86|10173.86|10173.86|10173.86|10171.97|10171.97|0
1615470810000|2021-03-11 13:53:30|10173.93|10173.93|10174.25|10174.25|10174.25|10174.25|10173.93|10173.93|0
1615470820000|2021-03-11 13:53:40|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|0
1615470830000|2021-03-11 13:53:50|10174.26|10174.26|10174.15|10174.15|10174.26|10174.26|10174.15|10174.15|0
1615470840000|2021-03-11 13:54:00|10173.99|10173.99|10174.15|10174.15|10174.15|10174.15|10173.99|10173.99|0
1615470850000|2021-03-11 13:54:10|10174.94|10174.94|10177.3|10177.3|10177.3|10177.3|10174.94|10174.94|0
1615470870000|2021-03-11 13:54:30|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|10177.58|0
1615470890000|2021-03-11 13:54:50|10177.75|10177.75|10177.75|10177.75|10177.75|10177.75|10177.75|10177.75|0
1615470900000|2021-03-11 13:55:00|10178.03|10178.03|10178.03|10178.03|10178.03|10178.03|10178.03|10178.03|0
1615470920000|2021-03-11 13:55:20|10177.87|10177.87|10177.87|10177.87|10177.87|10177.87|10177.87|10177.87|0
1615470930000|2021-03-11 13:55:30|10178.15|10178.15|10178.62|10178.62|10178.62|10178.62|10178.15|10178.15|0
1615470940000|2021-03-11 13:55:40|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|0
1615470960000|2021-03-11 13:56:00|10179.16|10179.16|10179.8|10179.8|10179.83|10179.83|10179.16|10179.16|0
1615470970000|2021-03-11 13:56:10|10180.58|10180.58|10181.36|10181.36|10181.36|10181.36|10180.58|10180.58|0
1615470980000|2021-03-11 13:56:20|10181.52|10181.52|10181.61|10181.61|10181.8|10181.8|10181.52|10181.52|0
1615470990000|2021-03-11 13:56:30|10181.77|10181.77|10182.51|10182.51|10182.67|10182.67|10181.77|10181.77|0
1615471000000|2021-03-11 13:56:40|10182.61|10182.61|10183.4|10183.4|10183.4|10183.4|10182.61|10182.61|0
1615471010000|2021-03-11 13:56:50|10183.79|10183.79|10184.27|10184.27|10184.27|10184.27|10183.79|10183.79|0
1615471020000|2021-03-11 13:57:00|10184.46|10184.46|10184.56|10184.56|10184.56|10184.56|10184.46|10184.46|0
1615471030000|2021-03-11 13:57:10|10184.46|10184.46|10185.63|10185.63|10185.63|10185.63|10184.46|10184.46|0
1615471050000|2021-03-11 13:57:30|10185.51|10185.51|10185.89|10185.89|10186.28|10186.28|10185.51|10185.51|0
1615471060000|2021-03-11 13:57:40|10186.02|10186.02|10185.68|10185.68|10186.02|10186.02|10185.68|10185.68|0
1615471080000|2021-03-11 13:58:00|10186.07|10186.07|10186.17|10186.17|10186.17|10186.17|10186.07|10186.07|0
1615471100000|2021-03-11 13:58:20|10186.55|10186.55|10186.4|10186.4|10186.55|10186.55|10186.4|10186.4|0
1615471120000|2021-03-11 13:58:40|10186.12|10186.12|10185.06|10185.06|10186.12|10186.12|10185.06|10185.06|0
1615471130000|2021-03-11 13:58:50|10184.75|10184.75|10183.54|10183.54|10184.75|10184.75|10183.54|10183.54|0
1615471140000|2021-03-11 13:59:00|10183.34|10183.34|10183.9|10183.9|10183.9|10183.9|10183.34|10183.34|0
1615471150000|2021-03-11 13:59:10|10183.51|10183.51|10183.66|10183.66|10184|10184|10183.51|10183.51|0
1615471160000|2021-03-11 13:59:20|10183.82|10183.82|10184.91|10184.91|10184.91|10184.91|10183.82|10183.82|0
1615471170000|2021-03-11 13:59:30|10184.74|10184.74|10185.26|10185.26|10185.26|10185.26|10184.74|10184.74|0
1615471180000|2021-03-11 13:59:40|10185.16|10185.16|10185.13|10185.13|10185.21|10185.21|10185|10185|0
1615471190000|2021-03-11 13:59:50|10185.52|10185.52|10186.1|10186.1|10186.1|10186.1|10185.52|10185.52|0
1615471200000|2021-03-11 14:00:00|10186.31|10186.31|10187.19|10187.19|10187.19|10187.19|10186.31|10186.31|0
1615471210000|2021-03-11 14:00:10|10187.07|10187.07|10185|10185|10187.07|10187.07|10185|10185|0
1615471220000|2021-03-11 14:00:20|10184.22|10184.22|10184.22|10184.22|10184.22|10184.22|10184.22|10184.22|0
1615471230000|2021-03-11 14:00:30|10184.41|10184.41|10184.41|10184.41|10184.41|10184.41|10184.41|10184.41|0
1615471240000|2021-03-11 14:00:40|10184.51|10184.51|10184.87|10184.87|10184.87|10184.87|10184.51|10184.51|0
1615471260000|2021-03-11 14:01:00|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|0
1615471270000|2021-03-11 14:01:10|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|0
1615471280000|2021-03-11 14:01:20|10184.77|10184.77|10184.77|10184.77|10184.77|10184.77|10184.77|10184.77|0
1615471300000|2021-03-11 14:01:40|10184.64|10184.64|10184.64|10184.64|10184.64|10184.64|10184.64|10184.64|0
1615471310000|2021-03-11 14:01:50|10184.92|10184.92|10184.92|10184.92|10184.92|10184.92|10184.92|10184.92|0
1615471320000|2021-03-11 14:02:00|10184.54|10184.54|10184.34|10184.34|10184.54|10184.54|10184.34|10184.34|0
1615471330000|2021-03-11 14:02:10|10183.95|10183.95|10183|10183|10183.95|10183.95|10183|10183|0
1615471340000|2021-03-11 14:02:20|10182.83|10182.83|10182.83|10182.83|10182.83|10182.83|10182.83|10182.83|0
1615471350000|2021-03-11 14:02:30|10182.44|10182.44|10182.98|10182.98|10182.98|10182.98|10182.44|10182.44|0
1615471360000|2021-03-11 14:02:40|10183.37|10183.37|10183.41|10183.41|10183.41|10183.41|10183.21|10183.21|0
1615471370000|2021-03-11 14:02:50|10183.8|10183.8|10185.35|10185.35|10185.35|10185.35|10183.74|10183.74|0
1615471380000|2021-03-11 14:03:00|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|10185.51|0
1615471390000|2021-03-11 14:03:10|10185.34|10185.34|10185.18|10185.18|10185.34|10185.34|10185.18|10185.18|0
1615471400000|2021-03-11 14:03:20|10184.79|10184.79|10184.79|10184.79|10184.79|10184.79|10184.79|10184.79|0
1615471420000|2021-03-11 14:03:40|10185|10185|10185.22|10185.22|10185.22|10185.22|10185|10185|0
1615471440000|2021-03-11 14:04:00|10184.83|10184.83|10185.34|10185.34|10185.34|10185.34|10184.83|10184.83|0
1615471450000|2021-03-11 14:04:10|10185.21|10185.21|10184.67|10184.67|10185.21|10185.21|10183.88|10183.88|0
1615471460000|2021-03-11 14:04:20|10184.28|10184.28|10182.82|10182.82|10184.33|10184.33|10182.82|10182.82|0
1615471470000|2021-03-11 14:04:30|10183.02|10183.02|10183.58|10183.58|10183.58|10183.58|10183.02|10183.02|0
1615471480000|2021-03-11 14:04:40|10183.38|10183.38|10183.38|10183.38|10183.38|10183.38|10183.38|10183.38|0
1615471490000|2021-03-11 14:04:50|10183.19|10183.19|10182.84|10182.84|10183.36|10183.36|10182.84|10182.84|0
1615471510000|2021-03-11 14:05:10|10182.93|10182.93|10182.93|10182.93|10182.93|10182.93|10182.93|10182.93|0
1615471520000|2021-03-11 14:05:20|10183.1|10183.1|10182.36|10182.36|10183.1|10183.1|10182.36|10182.36|0
1615471530000|2021-03-11 14:05:30|10182.28|10182.28|10182.2|10182.2|10182.28|10182.28|10182.2|10182.2|0
1615471550000|2021-03-11 14:05:50|10182.36|10182.36|10183.15|10183.15|10183.15|10183.15|10182.36|10182.36|0
1615471560000|2021-03-11 14:06:00|10182.36|10182.36|10181.65|10181.65|10182.36|10182.36|10181.65|10181.65|0
1615471570000|2021-03-11 14:06:10|10181.81|10181.81|10181.81|10181.81|10181.81|10181.81|10181.81|10181.81|0
1615471580000|2021-03-11 14:06:20|10182.59|10182.59|10182.59|10182.59|10182.59|10182.59|10182.59|10182.59|0
1615471590000|2021-03-11 14:06:30|10182.51|10182.51|10183.21|10183.21|10183.21|10183.21|10182.43|10182.43|0
1615471600000|2021-03-11 14:06:40|10183.4|10183.4|10183.19|10183.19|10183.4|10183.4|10183.19|10183.19|0
1615471610000|2021-03-11 14:06:50|10183.03|10183.03|10181.61|10181.61|10183.03|10183.03|10181.61|10181.61|0
1615471630000|2021-03-11 14:07:10|10181.4|10181.4|10179.51|10179.51|10181.4|10181.4|10179.51|10179.51|0
1615471640000|2021-03-11 14:07:20|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|0
1615471650000|2021-03-11 14:07:30|10179.64|10179.64|10179.45|10179.45|10179.64|10179.64|10179.45|10179.45|0
1615471660000|2021-03-11 14:07:40|10179.61|10179.61|10179.61|10179.61|10179.61|10179.61|10179.61|10179.61|0
1615471670000|2021-03-11 14:07:50|10180.4|10180.4|10180.4|10180.4|10180.4|10180.4|10180.4|10180.4|0
1615471680000|2021-03-11 14:08:00|10180.15|10180.15|10179.41|10179.41|10180.15|10180.15|10179.41|10179.41|0
1615471690000|2021-03-11 14:08:10|10179.6|10179.6|10179.6|10179.6|10179.6|10179.6|10179.6|10179.6|0
1615471700000|2021-03-11 14:08:20|10179.99|10179.99|10180.27|10180.27|10180.27|10180.27|10179.99|10179.99|0
1615471720000|2021-03-11 14:08:40|10180.59|10180.59|10180.34|10180.34|10180.59|10180.59|10180.34|10180.34|0
1615471730000|2021-03-11 14:08:50|10181.29|10181.29|10182.36|10182.36|10182.36|10182.36|10181.29|10181.29|0
1615471740000|2021-03-11 14:09:00|10182.31|10182.31|10181.64|10181.64|10182.31|10182.31|10181.64|10181.64|0
1615471760000|2021-03-11 14:09:20|10181.92|10181.92|10182.07|10182.07|10182.07|10182.07|10181.92|10181.92|0
1615471770000|2021-03-11 14:09:30|10182.36|10182.36|10182.36|10182.36|10182.36|10182.36|10182.36|10182.36|0
1615471780000|2021-03-11 14:09:40|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|0
1615471800000|2021-03-11 14:10:00|10182.23|10182.23|10181.9|10181.9|10182.23|10182.23|10181.9|10181.9|0
1615471810000|2021-03-11 14:10:10|10181.12|10181.12|10180.33|10180.33|10181.12|10181.12|10180.33|10180.33|0
1615471820000|2021-03-11 14:10:20|10180.17|10180.17|10180.05|10180.05|10180.17|10180.17|10180.05|10180.05|0
1615471830000|2021-03-11 14:10:30|10178.71|10178.71|10177.6|10177.6|10178.71|10178.71|10177.6|10177.6|0
1615471840000|2021-03-11 14:10:40|10177.47|10177.47|10177.49|10177.49|10177.49|10177.49|10177.47|10177.47|0
1615471850000|2021-03-11 14:10:50|10177.57|10177.57|10177.1|10177.1|10177.57|10177.57|10177.1|10177.1|0
1615471860000|2021-03-11 14:11:00|10177.21|10177.21|10176.56|10176.56|10177.21|10177.21|10176.56|10176.56|0
1615471870000|2021-03-11 14:11:10|10176.73|10176.73|10176.63|10176.63|10176.73|10176.73|10176.63|10176.63|0
1615471890000|2021-03-11 14:11:30|10176.52|10176.52|10176.4|10176.4|10176.57|10176.57|10176.4|10176.4|0
1615471900000|2021-03-11 14:11:40|10176.53|10176.53|10176.4|10176.4|10176.53|10176.53|10176.4|10176.4|0
1615471910000|2021-03-11 14:11:50|10176.27|10176.27|10175.69|10175.69|10176.48|10176.48|10175.69|10175.69|0
1615471930000|2021-03-11 14:12:10|10175.57|10175.57|10174.45|10174.45|10175.57|10175.57|10174.45|10174.45|0
1615471940000|2021-03-11 14:12:20|10174.28|10174.28|10173.9|10173.9|10174.28|10174.28|10173.9|10173.9|0
1615471950000|2021-03-11 14:12:30|10174.06|10174.06|10174.06|10174.06|10174.06|10174.06|10174.06|10174.06|0
1615471960000|2021-03-11 14:12:40|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|0
1615471970000|2021-03-11 14:12:50|10174.37|10174.37|10174.24|10174.24|10174.37|10174.37|10174.24|10174.24|0
1615471980000|2021-03-11 14:13:00|10174.35|10174.35|10174.35|10174.35|10174.35|10174.35|10174.35|10174.35|0
1615471990000|2021-03-11 14:13:10|10173.96|10173.96|10173.96|10173.96|10173.96|10173.96|10173.79|10173.79|0
1615472010000|2021-03-11 14:13:30|10174.12|10174.12|10174.06|10174.06|10174.45|10174.45|10174.06|10174.06|0
1615472020000|2021-03-11 14:13:40|10174.23|10174.23|10174.23|10174.23|10174.23|10174.23|10174.23|10174.23|0
1615472030000|2021-03-11 14:13:50|10174.39|10174.39|10174.85|10174.85|10174.85|10174.85|10174.29|10174.29|0
1615472040000|2021-03-11 14:14:00|10174.46|10174.46|10174.46|10174.46|10174.46|10174.46|10174.46|10174.46|0
1615472050000|2021-03-11 14:14:10|10174.25|10174.25|10174.46|10174.46|10174.46|10174.46|10174.25|10174.25|0
1615472060000|2021-03-11 14:14:20|10174.67|10174.67|10174.67|10174.67|10174.67|10174.67|10174.67|10174.67|0
1615472070000|2021-03-11 14:14:30|10174.79|10174.79|10174.92|10174.92|10174.92|10174.92|10174.79|10174.79|0
1615472080000|2021-03-11 14:14:40|10175.02|10175.02|10175.02|10175.02|10175.02|10175.02|10175.02|10175.02|0
1615472100000|2021-03-11 14:15:00|10175.27|10175.27|10175.4|10175.4|10175.4|10175.4|10175.27|10175.27|0
1615472110000|2021-03-11 14:15:10|10175.81|10175.81|10176.1|10176.1|10176.45|10176.45|10175.81|10175.81|0
1615472120000|2021-03-11 14:15:20|10176.38|10176.38|10177.59|10177.59|10177.59|10177.59|10176.38|10176.38|0
1615472130000|2021-03-11 14:15:30|10177.21|10177.21|10177.03|10177.03|10177.21|10177.21|10176.82|10176.82|0
1615472140000|2021-03-11 14:15:40|10176.97|10176.97|10178.14|10178.14|10178.14|10178.14|10176.97|10176.97|0
1615472150000|2021-03-11 14:15:50|10177.89|10177.89|10178.29|10178.29|10178.29|10178.29|10177.89|10177.89|0
1615472160000|2021-03-11 14:16:00|10178.46|10178.46|10178.46|10178.46|10178.46|10178.46|10178.46|10178.46|0
1615472170000|2021-03-11 14:16:10|10178.78|10178.78|10178.97|10178.97|10179.17|10179.17|10178.78|10178.78|0
1615472180000|2021-03-11 14:16:20|10179.02|10179.02|10179.02|10179.02|10179.02|10179.02|10179.02|10179.02|0
1615472190000|2021-03-11 14:16:30|10178.63|10178.63|10178.31|10178.31|10178.63|10178.63|10178.15|10178.15|0
1615472200000|2021-03-11 14:16:40|10178.17|10178.17|10178.51|10178.51|10178.51|10178.51|10178.17|10178.17|0
1615472210000|2021-03-11 14:16:50|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|0
1615472220000|2021-03-11 14:17:00|10178.69|10178.69|10178.94|10178.94|10178.94|10178.94|10178.69|10178.69|0
1615472230000|2021-03-11 14:17:10|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|0
1615472240000|2021-03-11 14:17:20|10178.56|10178.56|10178.52|10178.52|10178.91|10178.91|10178.52|10178.52|0
1615472270000|2021-03-11 14:17:50|10178.42|10178.42|10178.42|10178.42|10178.42|10178.42|10178.42|10178.42|0
1615472280000|2021-03-11 14:18:00|10178.31|10178.31|10179.08|10179.08|10179.08|10179.08|10178.31|10178.31|0
1615472290000|2021-03-11 14:18:10|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|10178.6|0
1615472300000|2021-03-11 14:18:20|10178.44|10178.44|10178.44|10178.44|10178.44|10178.44|10178.44|10178.44|0
1615472310000|2021-03-11 14:18:30|10178.56|10178.56|10178.76|10178.76|10178.76|10178.76|10178.56|10178.56|0
1615472330000|2021-03-11 14:18:50|10178.63|10178.63|10178.57|10178.57|10178.87|10178.87|10178.57|10178.57|0
1615472340000|2021-03-11 14:19:00|10177.79|10177.79|10177.87|10177.87|10177.87|10177.87|10177.79|10177.79|0
1615472350000|2021-03-11 14:19:10|10178.03|10178.03|10178.25|10178.25|10178.25|10178.25|10178.03|10178.03|0
1615472360000|2021-03-11 14:19:20|10178.53|10178.53|10179.01|10179.01|10179.01|10179.01|10178.53|10178.53|0
1615472390000|2021-03-11 14:19:50|10178.73|10178.73|10178.73|10178.73|10178.73|10178.73|10178.73|10178.73|0
1615472400000|2021-03-11 14:20:00|10178.54|10178.54|10178.93|10178.93|10178.93|10178.93|10178.54|10178.54|0
1615472410000|2021-03-11 14:20:10|10179.14|10179.14|10179.52|10179.52|10179.52|10179.52|10179.14|10179.14|0
1615472420000|2021-03-11 14:20:20|10179.14|10179.14|10178.71|10178.71|10179.14|10179.14|10178.71|10178.71|0
1615472440000|2021-03-11 14:20:40|10178.63|10178.63|10178.46|10178.46|10178.63|10178.63|10178.46|10178.46|0
1615472450000|2021-03-11 14:20:50|10178.36|10178.36|10178.26|10178.26|10178.36|10178.36|10178.26|10178.26|0
1615472460000|2021-03-11 14:21:00|10178.43|10178.43|10178.65|10178.65|10178.76|10178.76|10178.26|10178.26|0
1615472470000|2021-03-11 14:21:10|10178.97|10178.97|10180.03|10180.03|10180.03|10180.03|10178.97|10178.97|0
1615472480000|2021-03-11 14:21:20|10180.42|10180.42|10180.42|10180.42|10180.42|10180.42|10180.42|10180.42|0
1615472490000|2021-03-11 14:21:30|10180.76|10180.76|10180.89|10180.89|10180.89|10180.89|10180.76|10180.76|0
1615472500000|2021-03-11 14:21:40|10181.28|10181.28|10180.77|10180.77|10181.28|10181.28|10180.77|10180.77|0
1615472520000|2021-03-11 14:22:00|10181.17|10181.17|10181.11|10181.11|10181.17|10181.17|10181.11|10181.11|0
1615472530000|2021-03-11 14:22:10|10180.33|10180.33|10180.1|10180.1|10180.33|10180.33|10180.1|10180.1|0
1615472540000|2021-03-11 14:22:20|10180.15|10180.15|10179.99|10179.99|10180.15|10180.15|10179.99|10179.99|0
1615472550000|2021-03-11 14:22:30|10179.86|10179.86|10179.86|10179.86|10179.86|10179.86|10179.86|10179.86|0
1615472570000|2021-03-11 14:22:50|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|0
1615472580000|2021-03-11 14:23:00|10180.97|10180.97|10180.97|10180.97|10180.97|10180.97|10180.97|10180.97|0
1615472590000|2021-03-11 14:23:10|10180.81|10180.81|10180.81|10180.81|10180.81|10180.81|10180.81|10180.81|0
1615472600000|2021-03-11 14:23:20|10180.42|10180.42|10180.14|10180.14|10180.42|10180.42|10180.14|10180.14|0
1615472610000|2021-03-11 14:23:30|10179.75|10179.75|10178.29|10178.29|10179.75|10179.75|10178.29|10178.29|0
1615472620000|2021-03-11 14:23:40|10177.91|10177.91|10178.35|10178.35|10178.35|10178.35|10177.91|10177.91|0
1615472630000|2021-03-11 14:23:50|10178.1|10178.1|10177.78|10177.78|10178.1|10178.1|10177.78|10177.78|0
1615472640000|2021-03-11 14:24:00|10177.95|10177.95|10177.84|10177.84|10177.95|10177.95|10177.84|10177.84|0
1615472650000|2021-03-11 14:24:10|10178.91|10178.91|10180.7|10180.7|10180.7|10180.7|10178.91|10178.91|0
1615472660000|2021-03-11 14:24:20|10181.48|10181.48|10181.41|10181.41|10181.54|10181.54|10181.41|10181.41|0
1615472670000|2021-03-11 14:24:30|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|0
1615472680000|2021-03-11 14:24:40|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|10180.9|0
1615472690000|2021-03-11 14:24:50|10181.29|10181.29|10181.93|10181.93|10181.93|10181.93|10181.29|10181.29|0
1615472700000|2021-03-11 14:25:00|10182.32|10182.32|10183.5|10183.5|10183.5|10183.5|10182.32|10182.32|0
1615472710000|2021-03-11 14:25:10|10183.31|10183.31|10182.97|10182.97|10183.31|10183.31|10182.97|10182.97|0
1615472720000|2021-03-11 14:25:20|10182.81|10182.81|10182.84|10182.84|10182.84|10182.84|10182.68|10182.68|0
1615472730000|2021-03-11 14:25:30|10183.4|10183.4|10181.66|10181.66|10183.4|10183.4|10181.41|10181.41|0
1615472740000|2021-03-11 14:25:40|10181.27|10181.27|10181.11|10181.11|10181.27|10181.27|10181.11|10181.11|0
1615472750000|2021-03-11 14:25:50|10180.92|10180.92|10180.89|10180.89|10181.08|10181.08|10180.89|10180.89|0
1615472760000|2021-03-11 14:26:00|10180.5|10180.5|10180.3|10180.3|10180.5|10180.5|10180.3|10180.3|0
1615472770000|2021-03-11 14:26:10|10179.52|10179.52|10179.52|10179.52|10179.52|10179.52|10179.52|10179.52|0
1615472780000|2021-03-11 14:26:20|10179.42|10179.42|10179.42|10179.42|10179.42|10179.42|10179.42|10179.42|0
1615472790000|2021-03-11 14:26:30|10179.23|10179.23|10179.1|10179.1|10179.23|10179.23|10179.1|10179.1|0
1615472810000|2021-03-11 14:26:50|10178.78|10178.78|10178.78|10178.78|10178.78|10178.78|10178.78|10178.78|0
1615472820000|2021-03-11 14:27:00|10178.22|10178.22|10178.3|10178.3|10178.3|10178.3|10178.22|10178.22|0
1615472830000|2021-03-11 14:27:10|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|0
1615472840000|2021-03-11 14:27:20|10177.74|10177.74|10177.74|10177.74|10177.74|10177.74|10177.5|10177.5|0
1615472850000|2021-03-11 14:27:30|10177.57|10177.57|10177.57|10177.57|10177.57|10177.57|10177.57|10177.57|0
1615472860000|2021-03-11 14:27:40|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|10177.85|0
1615472870000|2021-03-11 14:27:50|10178.06|10178.06|10178.06|10178.06|10178.06|10178.06|10178.06|10178.06|0
1615472880000|2021-03-11 14:28:00|10177.87|10177.87|10176.38|10176.38|10177.87|10177.87|10176.2|10176.2|0
1615472890000|2021-03-11 14:28:10|10176.54|10176.54|10177.33|10177.33|10177.33|10177.33|10176.54|10176.54|0
1615472910000|2021-03-11 14:28:30|10177.19|10177.19|10177.19|10177.19|10177.19|10177.19|10177.19|10177.19|0
1615472920000|2021-03-11 14:28:40|10177.35|10177.35|10177.9|10177.9|10177.9|10177.9|10177.35|10177.35|0
1615472930000|2021-03-11 14:28:50|10177.85|10177.85|10177.91|10177.91|10178.25|10178.25|10177.85|10177.85|0
1615472940000|2021-03-11 14:29:00|10177.8|10177.8|10177.68|10177.68|10177.8|10177.8|10177.68|10177.68|0
1615472950000|2021-03-11 14:29:10|10178.06|10178.06|10178.54|10178.54|10178.54|10178.54|10178.06|10178.06|0
1615472960000|2021-03-11 14:29:20|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|10178.67|0
1615472970000|2021-03-11 14:29:30|10178.73|10178.73|10178.81|10178.81|10178.81|10178.81|10178.73|10178.73|0
1615472980000|2021-03-11 14:29:40|10178.83|10178.83|10178.83|10178.83|10178.83|10178.83|10178.83|10178.83|0
1615472990000|2021-03-11 14:29:50|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|0
1615473000000|2021-03-11 14:30:00|10178.99|10178.99|10180.06|10180.06|10180.06|10180.06|10178.99|10178.99|0
1615473010000|2021-03-11 14:30:10|10179.9|10179.9|10179.9|10179.9|10179.9|10179.9|10179.9|10179.9|0
1615473030000|2021-03-11 14:30:30|10180.11|10180.11|10179.63|10179.63|10180.42|10180.42|10179.37|10179.37|0
1615473040000|2021-03-11 14:30:40|10179.82|10179.82|10179.82|10179.82|10179.82|10179.82|10179.82|10179.82|0
1615473050000|2021-03-11 14:30:50|10179.43|10179.43|10180.22|10180.22|10180.22|10180.22|10179.43|10179.43|0
1615473060000|2021-03-11 14:31:00|10179.43|10179.43|10179.96|10179.96|10179.96|10179.96|10178.84|10178.84|0
1615473070000|2021-03-11 14:31:10|10180.09|10180.09|10179.17|10179.17|10180.09|10180.09|10179.17|10179.17|0
1615473080000|2021-03-11 14:31:20|10179.49|10179.49|10180.27|10180.27|10180.27|10180.27|10179.49|10179.49|0
1615473090000|2021-03-11 14:31:30|10181.06|10181.06|10181.06|10181.06|10181.06|10181.06|10181.06|10181.06|0
1615473110000|2021-03-11 14:31:50|10180.86|10180.86|10181.18|10181.18|10181.18|10181.18|10180.86|10180.86|0
1615473120000|2021-03-11 14:32:00|10181.07|10181.07|10181.15|10181.15|10181.15|10181.15|10180.83|10180.83|0
1615473130000|2021-03-11 14:32:10|10180.76|10180.76|10181.04|10181.04|10181.04|10181.04|10180.76|10180.76|0
1615473140000|2021-03-11 14:32:20|10180.87|10180.87|10181.04|10181.04|10181.04|10181.04|10180.87|10180.87|0
1615473150000|2021-03-11 14:32:30|10180.76|10180.76|10181.58|10181.58|10181.58|10181.58|10179.74|10179.74|0
1615473160000|2021-03-11 14:32:40|10181.86|10181.86|10181.24|10181.24|10181.86|10181.86|10180.47|10180.47|0
1615473170000|2021-03-11 14:32:50|10181.52|10181.52|10181.92|10181.92|10181.92|10181.92|10181.52|10181.52|0
1615473180000|2021-03-11 14:33:00|10181.8|10181.8|10181.88|10181.88|10181.88|10181.88|10181.52|10181.52|0
1615473190000|2021-03-11 14:33:10|10181.78|10181.78|10181.61|10181.61|10181.78|10181.78|10181.61|10181.61|0
1615473200000|2021-03-11 14:33:20|10181.69|10181.69|10181.1|10181.1|10181.81|10181.81|10181.1|10181.1|0
1615473220000|2021-03-11 14:33:40|10180.54|10180.54|10182.38|10182.38|10182.38|10182.38|10180.54|10180.54|0
1615473230000|2021-03-11 14:33:50|10182.76|10182.76|10183.23|10183.23|10183.23|10183.23|10182.44|10182.44|0
1615473250000|2021-03-11 14:34:10|10183.62|10183.62|10184.01|10184.01|10184.01|10184.01|10183.62|10183.62|0
1615473260000|2021-03-11 14:34:20|10183.22|10183.22|10183.03|10183.03|10183.22|10183.22|10183.03|10183.03|0
1615473270000|2021-03-11 14:34:30|10183.8|10183.8|10183.96|10183.96|10183.96|10183.96|10183.8|10183.8|0
1615473280000|2021-03-11 14:34:40|10184.17|10184.17|10184.17|10184.17|10184.17|10184.17|10184.17|10184.17|0
1615473290000|2021-03-11 14:34:50|10184.09|10184.09|10184.17|10184.17|10184.17|10184.17|10184.09|10184.09|0
1615473300000|2021-03-11 14:35:00|10184.05|10184.05|10184.05|10184.05|10184.05|10184.05|10184.05|10184.05|0
1615473310000|2021-03-11 14:35:10|10183.89|10183.89|10184.88|10184.88|10185.05|10185.05|10183.89|10183.89|0
1615473320000|2021-03-11 14:35:20|10185.05|10185.05|10184.56|10184.56|10185.27|10185.27|10184.4|10184.4|0
1615473330000|2021-03-11 14:35:30|10184.4|10184.4|10184.01|10184.01|10184.4|10184.4|10184.01|10184.01|0
1615473340000|2021-03-11 14:35:40|10183.85|10183.85|10183.29|10183.29|10183.85|10183.85|10183.29|10183.29|0
1615473350000|2021-03-11 14:35:50|10183.2|10183.2|10183.36|10183.36|10183.36|10183.36|10183.2|10183.2|0
1615473360000|2021-03-11 14:36:00|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|0
1615473370000|2021-03-11 14:36:10|10183.6|10183.6|10181.56|10181.56|10183.69|10183.69|10181.56|10181.56|0
1615473380000|2021-03-11 14:36:20|10181.24|10181.24|10181.68|10181.68|10181.8|10181.8|10181.24|10181.24|0
1615473390000|2021-03-11 14:36:30|10181.54|10181.54|10178.87|10178.87|10181.54|10181.54|10178.87|10178.87|0
1615473400000|2021-03-11 14:36:40|10178.7|10178.7|10175.67|10175.67|10178.7|10178.7|10175.67|10175.67|0
1615473410000|2021-03-11 14:36:50|10174.1|10174.1|10173.76|10173.76|10174.1|10174.1|10173.76|10173.76|0
1615473420000|2021-03-11 14:37:00|10173.44|10173.44|10173.44|10173.44|10173.52|10173.52|10173.38|10173.38|0
1615473430000|2021-03-11 14:37:10|10174.22|10174.22|10175.11|10175.11|10175.11|10175.11|10174.06|10174.06|0
1615473440000|2021-03-11 14:37:20|10174.95|10174.95|10174.95|10174.95|10174.95|10174.95|10174.95|10174.95|0
1615473460000|2021-03-11 14:37:40|10174.56|10174.56|10174.24|10174.24|10174.56|10174.56|10174.24|10174.24|0
1615473470000|2021-03-11 14:37:50|10173.85|10173.85|10173.8|10173.8|10173.85|10173.85|10173.63|10173.63|0
1615473480000|2021-03-11 14:38:00|10173.24|10173.24|10172.54|10172.54|10173.24|10173.24|10172.54|10172.54|0
1615473490000|2021-03-11 14:38:10|10172.41|10172.41|10172.33|10172.33|10172.41|10172.41|10172.01|10172.01|0
1615473500000|2021-03-11 14:38:20|10172.49|10172.49|10172.96|10172.96|10172.96|10172.96|10172.44|10172.44|0
1615473510000|2021-03-11 14:38:30|10172.84|10172.84|10172.87|10172.87|10172.93|10172.93|10172.41|10172.41|0
1615473520000|2021-03-11 14:38:40|10173.03|10173.03|10172.78|10172.78|10173.03|10173.03|10172.78|10172.78|0
1615473530000|2021-03-11 14:38:50|10172.66|10172.66|10172.92|10172.92|10172.92|10172.92|10172.54|10172.54|0
1615473540000|2021-03-11 14:39:00|10173.03|10173.03|10173.03|10173.03|10173.15|10173.15|10173.03|10173.03|0
1615473550000|2021-03-11 14:39:10|10172.83|10172.83|10173.14|10173.14|10173.14|10173.14|10172.83|10172.83|0
1615473570000|2021-03-11 14:39:30|10172.81|10172.81|10172.05|10172.05|10172.81|10172.81|10172.05|10172.05|0
1615473580000|2021-03-11 14:39:40|10171.84|10171.84|10171.72|10171.72|10171.87|10171.87|10171.48|10171.48|0
1615473590000|2021-03-11 14:39:50|10171.97|10171.97|10172.71|10172.71|10172.86|10172.86|10171.97|10171.97|0
1615473600000|2021-03-11 14:40:00|10172.82|10172.82|10173.21|10173.21|10173.21|10173.21|10172.82|10172.82|0
1615473610000|2021-03-11 14:40:10|10173.11|10173.11|10171.96|10171.96|10173.11|10173.11|10171.96|10171.96|0
1615473620000|2021-03-11 14:40:20|10172.04|10172.04|10174.2|10174.2|10174.2|10174.2|10172.04|10172.04|0
1615473630000|2021-03-11 14:40:30|10174.31|10174.31|10174.11|10174.11|10175.86|10175.86|10174.11|10174.11|0
1615473640000|2021-03-11 14:40:40|10173.33|10173.33|10173.47|10173.47|10173.47|10173.47|10173.33|10173.33|0
1615473650000|2021-03-11 14:40:50|10173.3|10173.3|10174.09|10174.09|10174.09|10174.09|10173.3|10173.3|0
1615473660000|2021-03-11 14:41:00|10174.22|10174.22|10174.06|10174.06|10174.22|10174.22|10174.06|10174.06|0
1615473670000|2021-03-11 14:41:10|10173.9|10173.9|10172.96|10172.96|10173.9|10173.9|10172.96|10172.96|0
1615473680000|2021-03-11 14:41:20|10172.97|10172.97|10172.97|10172.97|10172.97|10172.97|10172.97|10172.97|0
1615473690000|2021-03-11 14:41:30|10172.59|10172.59|10171.8|10171.8|10172.59|10172.59|10171.8|10171.8|0
1615473710000|2021-03-11 14:41:50|10171.96|10171.96|10171.91|10171.91|10171.96|10171.96|10171.91|10171.91|0
1615473720000|2021-03-11 14:42:00|10172.07|10172.07|10172.68|10172.68|10172.68|10172.68|10172.07|10172.07|0
1615473730000|2021-03-11 14:42:10|10172.69|10172.69|10172.88|10172.88|10173.25|10173.25|10172.69|10172.69|0
1615473740000|2021-03-11 14:42:20|10172.86|10172.86|10172.86|10172.86|10172.86|10172.86|10172.86|10172.86|0
1615473750000|2021-03-11 14:42:30|10172.97|10172.97|10173.24|10173.24|10173.24|10173.24|10172.97|10172.97|0
1615473760000|2021-03-11 14:42:40|10174.03|10174.03|10173.25|10173.25|10174.03|10174.03|10173.25|10173.25|0
1615473770000|2021-03-11 14:42:50|10173.2|10173.2|10173.59|10173.59|10173.59|10173.59|10173.2|10173.2|0
1615473780000|2021-03-11 14:43:00|10173.43|10173.43|10173.04|10173.04|10173.43|10173.43|10173.04|10173.04|0
1615473790000|2021-03-11 14:43:10|10173.32|10173.32|10174.43|10174.43|10174.43|10174.43|10173.32|10173.32|0
1615473800000|2021-03-11 14:43:20|10174.59|10174.59|10174.59|10174.59|10174.59|10174.59|10174.59|10174.59|0
1615473810000|2021-03-11 14:43:30|10174.46|10174.46|10174.66|10174.66|10174.66|10174.66|10174.46|10174.46|0
1615473820000|2021-03-11 14:43:40|10174.27|10174.27|10174.46|10174.46|10174.46|10174.46|10174.27|10174.27|0
1615473830000|2021-03-11 14:43:50|10174.74|10174.74|10174.74|10174.74|10174.74|10174.74|10174.74|10174.74|0
1615473840000|2021-03-11 14:44:00|10174.55|10174.55|10174.81|10174.81|10174.94|10174.94|10174.55|10174.55|0
1615473850000|2021-03-11 14:44:10|10174.42|10174.42|10174.42|10174.42|10174.42|10174.42|10173.84|10173.84|0
1615473860000|2021-03-11 14:44:20|10174.48|10174.48|10174.37|10174.37|10174.48|10174.48|10174.37|10174.37|0
1615473880000|2021-03-11 14:44:40|10173.59|10173.59|10173.67|10173.67|10173.67|10173.67|10173.59|10173.59|0
1615473890000|2021-03-11 14:44:50|10173.53|10173.53|10172.86|10172.86|10173.53|10173.53|10172.86|10172.86|0
1615473900000|2021-03-11 14:45:00|10172.94|10172.94|10173.19|10173.19|10173.19|10173.19|10172.94|10172.94|0
1615473910000|2021-03-11 14:45:10|10173.57|10173.57|10173|10173|10173.57|10173.57|10173|10173|0
1615473920000|2021-03-11 14:45:20|10172.61|10172.61|10172.61|10172.61|10172.61|10172.61|10172.61|10172.61|0
1615473930000|2021-03-11 14:45:30|10172.45|10172.45|10172.67|10172.67|10172.84|10172.84|10172.45|10172.45|0
1615473940000|2021-03-11 14:45:40|10172.46|10172.46|10173.62|10173.62|10173.79|10173.79|10172.46|10172.46|0
1615473950000|2021-03-11 14:45:50|10173.45|10173.45|10173.86|10173.86|10173.86|10173.86|10173.45|10173.45|0
1615473960000|2021-03-11 14:46:00|10173.54|10173.54|10173.04|10173.04|10173.54|10173.54|10173.04|10173.04|0
1615473970000|2021-03-11 14:46:10|10172.76|10172.76|10173.24|10173.24|10173.24|10173.24|10172.76|10172.76|0
1615473980000|2021-03-11 14:46:20|10173.57|10173.57|10172.9|10172.9|10173.57|10173.57|10172.9|10172.9|0
1615473990000|2021-03-11 14:46:30|10172.73|10172.73|10171.88|10171.88|10172.73|10172.73|10171.78|10171.78|0
1615474000000|2021-03-11 14:46:40|10172.66|10172.66|10174.33|10174.33|10174.33|10174.33|10172.66|10172.66|0
1615474010000|2021-03-11 14:46:50|10174.49|10174.49|10174.57|10174.57|10174.57|10174.57|10174.49|10174.49|0
1615474020000|2021-03-11 14:47:00|10174.09|10174.09|10174.09|10174.09|10174.09|10174.09|10174.09|10174.09|0
1615474030000|2021-03-11 14:47:10|10173.7|10173.7|10173.7|10173.7|10173.7|10173.7|10173.7|10173.7|0
1615474040000|2021-03-11 14:47:20|10173.31|10173.31|10172.53|10172.53|10173.31|10173.31|10172.53|10172.53|0
1615474050000|2021-03-11 14:47:30|10172.37|10172.37|10172.05|10172.05|10172.37|10172.37|10172.05|10172.05|0
1615474060000|2021-03-11 14:47:40|10172.3|10172.3|10171.86|10171.86|10172.3|10172.3|10171.86|10171.86|0
1615474070000|2021-03-11 14:47:50|10172.02|10172.02|10171.88|10171.88|10172.02|10172.02|10171.82|10171.82|0
1615474080000|2021-03-11 14:48:00|10171.49|10171.49|10171.88|10171.88|10171.88|10171.88|10171.49|10171.49|0
1615474090000|2021-03-11 14:48:10|10171.49|10171.49|10171.28|10171.28|10171.49|10171.49|10171.28|10171.28|0
1615474100000|2021-03-11 14:48:20|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|0
1615474110000|2021-03-11 14:48:30|10171.17|10171.17|10171.01|10171.01|10171.17|10171.17|10171.01|10171.01|0
1615474120000|2021-03-11 14:48:40|10170.81|10170.81|10170.81|10170.81|10170.81|10170.81|10170.81|10170.81|0
1615474130000|2021-03-11 14:48:50|10170.04|10170.04|10169.44|10169.44|10170.04|10170.04|10169.44|10169.44|0
1615474140000|2021-03-11 14:49:00|10169.02|10169.02|10168.46|10168.46|10169.02|10169.02|10168.35|10168.35|0
1615474150000|2021-03-11 14:49:10|10168.26|10168.26|10167.58|10167.58|10168.26|10168.26|10167.1|10167.1|0
1615474160000|2021-03-11 14:49:20|10167.1|10167.1|10167.1|10167.1|10167.1|10167.1|10166.9|10166.9|0
1615474170000|2021-03-11 14:49:30|10168.27|10168.27|10168.43|10168.43|10168.43|10168.43|10168.27|10168.27|0
1615474180000|2021-03-11 14:49:40|10168.24|10168.24|10168.56|10168.56|10168.56|10168.56|10168.24|10168.24|0
1615474190000|2021-03-11 14:49:50|10168.69|10168.69|10169.28|10169.28|10169.28|10169.28|10168.69|10168.69|0
1615474210000|2021-03-11 14:50:10|10169.6|10169.6|10169.72|10169.72|10169.72|10169.72|10169.6|10169.6|0
1615474220000|2021-03-11 14:50:20|10169.96|10169.96|10169.86|10169.86|10169.96|10169.96|10169.86|10169.86|0
1615474230000|2021-03-11 14:50:30|10169.75|10169.75|10170.54|10170.54|10170.54|10170.54|10169.59|10169.59|0
1615474240000|2021-03-11 14:50:40|10170.15|10170.15|10170.04|10170.04|10170.43|10170.43|10170.04|10170.04|0
1615474250000|2021-03-11 14:50:50|10169.88|10169.88|10170.26|10170.26|10170.26|10170.26|10169.53|10169.53|0
1615474260000|2021-03-11 14:51:00|10170.47|10170.47|10171.01|10171.01|10171.17|10171.17|10170.19|10170.19|0
1615474270000|2021-03-11 14:51:10|10171.17|10171.17|10170.71|10170.71|10171.17|10171.17|10170.33|10170.33|0
1615474280000|2021-03-11 14:51:20|10171.36|10171.36|10170.81|10170.81|10171.36|10171.36|10170.81|10170.81|0
1615474290000|2021-03-11 14:51:30|10170.68|10170.68|10172|10172|10172|10172|10170.68|10170.68|0
1615474300000|2021-03-11 14:51:40|10172.78|10172.78|10172.68|10172.68|10172.78|10172.78|10172.68|10172.68|0
1615474310000|2021-03-11 14:51:50|10173.07|10173.07|10174.09|10174.09|10174.09|10174.09|10172.97|10172.97|0
1615474320000|2021-03-11 14:52:00|10173.97|10173.97|10173.65|10173.65|10173.97|10173.97|10173.65|10173.65|0
1615474330000|2021-03-11 14:52:10|10173.69|10173.69|10173.41|10173.41|10173.69|10173.69|10173.25|10173.25|0
1615474340000|2021-03-11 14:52:20|10173.8|10173.8|10174.83|10174.83|10175.04|10175.04|10173.8|10173.8|0
1615474350000|2021-03-11 14:52:30|10174.88|10174.88|10175.19|10175.19|10175.36|10175.36|10174.88|10174.88|0
1615474360000|2021-03-11 14:52:40|10175.47|10175.47|10176.07|10176.07|10176.07|10176.07|10175.47|10175.47|0
1615474370000|2021-03-11 14:52:50|10176.85|10176.85|10176.85|10176.85|10176.85|10176.85|10176.85|10176.85|0
1615474380000|2021-03-11 14:53:00|10176.68|10176.68|10176.84|10176.84|10176.84|10176.84|10176.68|10176.68|0
1615474390000|2021-03-11 14:53:10|10177.23|10177.23|10177.23|10177.23|10177.23|10177.23|10177.23|10177.23|0
1615474410000|2021-03-11 14:53:30|10177.06|10177.06|10177.06|10177.06|10177.06|10177.06|10177.06|10177.06|0
1615474420000|2021-03-11 14:53:40|10177.22|10177.22|10177.22|10177.22|10177.22|10177.22|10177.22|10177.22|0
1615474430000|2021-03-11 14:53:50|10177.11|10177.11|10177.93|10177.93|10177.93|10177.93|10177.11|10177.11|0
1615474440000|2021-03-11 14:54:00|10178.32|10178.32|10178.32|10178.32|10178.32|10178.32|10178.32|10178.32|0
1615474450000|2021-03-11 14:54:10|10178.7|10178.7|10179.09|10179.09|10179.09|10179.09|10178.7|10178.7|0
1615474460000|2021-03-11 14:54:20|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|10179.48|0
1615474470000|2021-03-11 14:54:30|10179.87|10179.87|10179.87|10179.87|10179.87|10179.87|10179.87|10179.87|0
1615474480000|2021-03-11 14:54:40|10179.71|10179.71|10181.43|10181.43|10181.43|10181.43|10179.71|10179.71|0
1615474490000|2021-03-11 14:54:50|10181.48|10181.48|10181.48|10181.48|10181.48|10181.48|10181.48|10181.48|0
1615474500000|2021-03-11 14:55:00|10181.51|10181.51|10181.25|10181.25|10181.63|10181.63|10181.25|10181.25|0
1615474510000|2021-03-11 14:55:10|10180.86|10180.86|10181.15|10181.15|10181.15|10181.15|10180.76|10180.76|0
1615474530000|2021-03-11 14:55:30|10181.93|10181.93|10182.18|10182.18|10182.18|10182.18|10181.93|10181.93|0
1615474540000|2021-03-11 14:55:40|10182.07|10182.07|10181.06|10181.06|10182.07|10182.07|10181.06|10181.06|0
1615474550000|2021-03-11 14:55:50|10181.38|10181.38|10181.4|10181.4|10181.4|10181.4|10181.38|10181.38|0
1615474560000|2021-03-11 14:56:00|10181.53|10181.53|10182.93|10182.93|10182.93|10182.93|10181.53|10181.53|0
1615474570000|2021-03-11 14:56:10|10183.25|10183.25|10184.14|10184.14|10184.14|10184.14|10182.97|10182.97|0
1615474580000|2021-03-11 14:56:20|10183.75|10183.75|10183.2|10183.2|10184.54|10184.54|10183.2|10183.2|0
1615474590000|2021-03-11 14:56:30|10183.03|10183.03|10183.03|10183.03|10183.03|10183.03|10183.03|10183.03|0
1615474610000|2021-03-11 14:56:50|10183.19|10183.19|10183.24|10183.24|10183.24|10183.24|10183.19|10183.19|0
1615474620000|2021-03-11 14:57:00|10183.35|10183.35|10183.12|10183.12|10183.51|10183.51|10182.73|10182.73|0
1615474630000|2021-03-11 14:57:10|10182.84|10182.84|10181.19|10181.19|10182.84|10182.84|10181.19|10181.19|0
1615474640000|2021-03-11 14:57:20|10181.58|10181.58|10182.83|10182.83|10182.83|10182.83|10181.26|10181.26|0
1615474650000|2021-03-11 14:57:30|10182.05|10182.05|10181.66|10181.66|10182.05|10182.05|10181.66|10181.66|0
1615474660000|2021-03-11 14:57:40|10181.27|10181.27|10181.04|10181.04|10181.66|10181.66|10180.72|10180.72|0
1615474680000|2021-03-11 14:58:00|10180.94|10180.94|10182.08|10182.08|10182.08|10182.08|10180.94|10180.94|0
1615474690000|2021-03-11 14:58:10|10182.13|10182.13|10182.85|10182.85|10182.85|10182.85|10182.13|10182.13|0
1615474700000|2021-03-11 14:58:20|10182.97|10182.97|10182.8|10182.8|10182.97|10182.97|10182.8|10182.8|0
1615474710000|2021-03-11 14:58:30|10182.74|10182.74|10182.71|10182.71|10182.88|10182.88|10182.71|10182.71|0
1615474730000|2021-03-11 14:58:50|10181.94|10181.94|10179.89|10179.89|10181.94|10181.94|10179.89|10179.89|0
1615474740000|2021-03-11 14:59:00|10179.11|10179.11|10178.84|10178.84|10179.11|10179.11|10178.33|10178.33|0
1615474750000|2021-03-11 14:59:10|10178.74|10178.74|10180.46|10180.46|10180.46|10180.46|10178.74|10178.74|0
1615474760000|2021-03-11 14:59:20|10180.07|10180.07|10180.56|10180.56|10180.56|10180.56|10180.07|10180.07|0
1615474780000|2021-03-11 14:59:40|10181.34|10181.34|10181.51|10181.51|10181.51|10181.51|10181.34|10181.34|0
1615474790000|2021-03-11 14:59:50|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1615474800000|2021-03-11 15:00:00|10181.99|10181.99|10186.74|10186.74|10186.74|10186.74|10181.99|10181.99|0
1615474810000|2021-03-11 15:00:10|10187.52|10187.52|10187.76|10187.76|10187.76|10187.76|10187.52|10187.52|0
1615474820000|2021-03-11 15:00:20|10187.55|10187.55|10187.55|10187.55|10187.55|10187.55|10187.55|10187.55|0
1615474830000|2021-03-11 15:00:30|10187.67|10187.67|10187.79|10187.79|10187.79|10187.79|10187.67|10187.67|0
1615474840000|2021-03-11 15:00:40|10187.23|10187.23|10187.66|10187.66|10187.66|10187.66|10187.23|10187.23|0
1615474850000|2021-03-11 15:00:50|10187.55|10187.55|10189.1|10189.1|10189.1|10189.1|10187.55|10187.55|0
1615474860000|2021-03-11 15:01:00|10189.88|10189.88|10191.03|10191.03|10191.03|10191.03|10189.88|10189.88|0
1615474880000|2021-03-11 15:01:20|10191.42|10191.42|10192.36|10192.36|10192.36|10192.36|10191.42|10191.42|0
1615474890000|2021-03-11 15:01:30|10192.52|10192.52|10192.76|10192.76|10192.76|10192.76|10192.52|10192.52|0
1615474900000|2021-03-11 15:01:40|10193.55|10193.55|10194.19|10194.19|10194.19|10194.19|10193.55|10193.55|0
1615474910000|2021-03-11 15:01:50|10194.38|10194.38|10194.37|10194.37|10195.15|10195.15|10194.37|10194.37|0
1615474920000|2021-03-11 15:02:00|10194.55|10194.55|10195.35|10195.35|10195.35|10195.35|10194.14|10194.14|0
1615474930000|2021-03-11 15:02:10|10195.63|10195.63|10195.18|10195.18|10196.02|10196.02|10195.18|10195.18|0
1615474940000|2021-03-11 15:02:20|10195.57|10195.57|10195.46|10195.46|10195.57|10195.57|10195.46|10195.46|0
1615474950000|2021-03-11 15:02:30|10195.38|10195.38|10194.04|10194.04|10195.38|10195.38|10194.04|10194.04|0
1615474960000|2021-03-11 15:02:40|10193.88|10193.88|10193.38|10193.38|10194.26|10194.26|10193.38|10193.38|0
1615474970000|2021-03-11 15:02:50|10193.59|10193.59|10193.59|10193.59|10193.59|10193.59|10193.59|10193.59|0
1615474980000|2021-03-11 15:03:00|10194.38|10194.38|10193.43|10193.43|10194.38|10194.38|10193.26|10193.26|0
1615474990000|2021-03-11 15:03:10|10193.68|10193.68|10193.72|10193.72|10193.83|10193.83|10193.56|10193.56|0
1615475000000|2021-03-11 15:03:20|10194.11|10194.11|10193.39|10193.39|10194.11|10194.11|10193|10193|0
1615475010000|2021-03-11 15:03:30|10193.78|10193.78|10193.78|10193.78|10193.78|10193.78|10193.78|10193.78|0
1615475030000|2021-03-11 15:03:50|10193.29|10193.29|10192.35|10192.35|10193.29|10193.29|10192.35|10192.35|0
1615475040000|2021-03-11 15:04:00|10192.22|10192.22|10189.9|10189.9|10192.22|10192.22|10189.9|10189.9|0
1615475050000|2021-03-11 15:04:10|10189.12|10189.12|10188.84|10188.84|10189.12|10189.12|10188.73|10188.73|0
1615475060000|2021-03-11 15:04:20|10188.97|10188.97|10188.58|10188.58|10188.97|10188.97|10188.58|10188.58|0
1615475070000|2021-03-11 15:04:30|10188.37|10188.37|10188.53|10188.53|10188.53|10188.53|10188.37|10188.37|0
1615475080000|2021-03-11 15:04:40|10188.63|10188.63|10188.85|10188.85|10188.98|10188.98|10188.63|10188.63|0
1615475090000|2021-03-11 15:04:50|10189.23|10189.23|10189.23|10189.23|10189.23|10189.23|10189.23|10189.23|0
1615475100000|2021-03-11 15:05:00|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|0
1615475110000|2021-03-11 15:05:10|10189.53|10189.53|10190.69|10190.69|10190.69|10190.69|10189.53|10189.53|0
1615475120000|2021-03-11 15:05:20|10191.08|10191.08|10190.81|10190.81|10191.08|10191.08|10190.64|10190.64|0
1615475130000|2021-03-11 15:05:30|10190.33|10190.33|10190.65|10190.65|10190.65|10190.65|10190.33|10190.33|0
1615475140000|2021-03-11 15:05:40|10190.49|10190.49|10190.33|10190.33|10190.49|10190.49|10190.33|10190.33|0
1615475150000|2021-03-11 15:05:50|10190.5|10190.5|10190.5|10190.5|10190.5|10190.5|10190.5|10190.5|0
1615475160000|2021-03-11 15:06:00|10190.44|10190.44|10189.36|10189.36|10190.52|10190.52|10189.36|10189.36|0
1615475170000|2021-03-11 15:06:10|10189.27|10189.27|10189.02|10189.02|10189.36|10189.36|10188.97|10188.97|0
1615475180000|2021-03-11 15:06:20|10188.64|10188.64|10188.05|10188.05|10188.64|10188.64|10188.05|10188.05|0
1615475200000|2021-03-11 15:06:40|10187.89|10187.89|10187.89|10187.89|10187.89|10187.89|10187.89|10187.89|0
1615475210000|2021-03-11 15:06:50|10187.77|10187.77|10187.38|10187.38|10187.77|10187.77|10187.38|10187.38|0
1615475220000|2021-03-11 15:07:00|10187.21|10187.21|10186.68|10186.68|10187.37|10187.37|10186.68|10186.68|0
1615475230000|2021-03-11 15:07:10|10186.96|10186.96|10188.52|10188.52|10188.52|10188.52|10186.96|10186.96|0
1615475240000|2021-03-11 15:07:20|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|10188.38|0
1615475260000|2021-03-11 15:07:40|10188|10188|10188.55|10188.55|10188.55|10188.55|10188|10188|0
1615475270000|2021-03-11 15:07:50|10187.77|10187.77|10187.6|10187.6|10187.77|10187.77|10187.6|10187.6|0
1615475280000|2021-03-11 15:08:00|10187.92|10187.92|10188.36|10188.36|10188.36|10188.36|10187.92|10187.92|0
1615475290000|2021-03-11 15:08:10|10188.75|10188.75|10188.71|10188.71|10188.85|10188.85|10188.71|10188.71|0
1615475300000|2021-03-11 15:08:20|10188.55|10188.55|10188.55|10188.55|10188.55|10188.55|10188.55|10188.55|0
1615475310000|2021-03-11 15:08:30|10188.16|10188.16|10187.87|10187.87|10188.26|10188.26|10187.87|10187.87|0
1615475320000|2021-03-11 15:08:40|10187.76|10187.76|10187.76|10187.76|10187.76|10187.76|10187.66|10187.66|0
1615475340000|2021-03-11 15:09:00|10187.38|10187.38|10187.38|10187.38|10187.38|10187.38|10187.38|10187.38|0
1615475350000|2021-03-11 15:09:10|10187.54|10187.54|10185.76|10185.76|10187.57|10187.57|10185.76|10185.76|0
1615475360000|2021-03-11 15:09:20|10185.55|10185.55|10185.73|10185.73|10185.73|10185.73|10185.55|10185.55|0
1615475370000|2021-03-11 15:09:30|10185.79|10185.79|10186.72|10186.72|10186.72|10186.72|10185.79|10185.79|0
1615475400000|2021-03-11 15:10:00|10186.56|10186.56|10187.83|10187.83|10187.83|10187.83|10186.37|10186.37|0
1615475410000|2021-03-11 15:10:10|10187.88|10187.88|10187.49|10187.49|10187.88|10187.88|10187.49|10187.49|0
1615475420000|2021-03-11 15:10:20|10187.88|10187.88|10187.86|10187.86|10187.93|10187.93|10187.61|10187.61|0
1615475440000|2021-03-11 15:10:40|10188.25|10188.25|10188.92|10188.92|10188.92|10188.92|10188.25|10188.25|0
1615475450000|2021-03-11 15:10:50|10189.17|10189.17|10189.38|10189.38|10189.54|10189.54|10189.17|10189.17|0
1615475460000|2021-03-11 15:11:00|10189.32|10189.32|10189.29|10189.29|10189.38|10189.38|10189.26|10189.26|0
1615475470000|2021-03-11 15:11:10|10189.02|10189.02|10189.19|10189.19|10189.19|10189.19|10189.02|10189.02|0
1615475480000|2021-03-11 15:11:20|10189.02|10189.02|10188.63|10188.63|10189.02|10189.02|10188.63|10188.63|0
1615475490000|2021-03-11 15:11:30|10188.24|10188.24|10188.07|10188.07|10188.24|10188.24|10188.07|10188.07|0
1615475500000|2021-03-11 15:11:40|10187.91|10187.91|10187.91|10187.91|10187.91|10187.91|10187.91|10187.91|0
1615475510000|2021-03-11 15:11:50|10188.3|10188.3|10187.91|10187.91|10188.42|10188.42|10187.91|10187.91|0
1615475520000|2021-03-11 15:12:00|10188.3|10188.3|10187.66|10187.66|10188.3|10188.3|10187.66|10187.66|0
1615475530000|2021-03-11 15:12:10|10187.27|10187.27|10187.19|10187.19|10187.27|10187.27|10187.19|10187.19|0
1615475540000|2021-03-11 15:12:20|10187.36|10187.36|10187.58|10187.58|10187.86|10187.86|10187.36|10187.36|0
1615475550000|2021-03-11 15:12:30|10187.97|10187.97|10187.98|10187.98|10188.14|10188.14|10187.86|10187.86|0
1615475560000|2021-03-11 15:12:40|10188.11|10188.11|10187.49|10187.49|10188.11|10188.11|10187.32|10187.32|0
1615475570000|2021-03-11 15:12:50|10187.17|10187.17|10186.55|10186.55|10187.33|10187.33|10186.55|10186.55|0
1615475580000|2021-03-11 15:13:00|10186.72|10186.72|10187|10187|10187.11|10187.11|10186.72|10186.72|0
1615475600000|2021-03-11 15:13:20|10186.92|10186.92|10187.23|10187.23|10187.23|10187.23|10186.84|10186.84|0
1615475610000|2021-03-11 15:13:30|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|0
1615475620000|2021-03-11 15:13:40|10186.75|10186.75|10185.6|10185.6|10186.75|10186.75|10185.6|10185.6|0
1615475630000|2021-03-11 15:13:50|10185.43|10185.43|10185.7|10185.7|10185.7|10185.7|10185.43|10185.43|0
1615475640000|2021-03-11 15:14:00|10185.64|10185.64|10184.14|10184.14|10185.64|10185.64|10184.14|10184.14|0
1615475650000|2021-03-11 15:14:10|10183.75|10183.75|10183.74|10183.74|10184.14|10184.14|10183.66|10183.66|0
1615475660000|2021-03-11 15:14:20|10183.58|10183.58|10182.94|10182.94|10183.58|10183.58|10182.94|10182.94|0
1615475670000|2021-03-11 15:14:30|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|10182.16|0
1615475680000|2021-03-11 15:14:40|10181.45|10181.45|10181.45|10181.45|10181.45|10181.45|10181.45|10181.45|0
1615475690000|2021-03-11 15:14:50|10181.26|10181.26|10181.39|10181.39|10181.42|10181.42|10181.11|10181.11|0
1615475700000|2021-03-11 15:15:00|10181.2|10181.2|10179.76|10179.76|10181.2|10181.2|10179.76|10179.76|0
1615475710000|2021-03-11 15:15:10|10180.55|10180.55|10180.93|10180.93|10180.93|10180.93|10180.55|10180.55|0
1615475720000|2021-03-11 15:15:20|10180.65|10180.65|10179.88|10179.88|10180.65|10180.65|10179.09|10179.09|0
1615475730000|2021-03-11 15:15:30|10179.75|10179.75|10179.51|10179.51|10179.75|10179.75|10179.51|10179.51|0
1615475740000|2021-03-11 15:15:40|10179.41|10179.41|10179.6|10179.6|10179.6|10179.6|10179.32|10179.32|0
1615475750000|2021-03-11 15:15:50|10178.81|10178.81|10178.47|10178.47|10178.86|10178.86|10178.47|10178.47|0
1615475760000|2021-03-11 15:16:00|10178.46|10178.46|10178.46|10178.46|10178.46|10178.46|10178.46|10178.46|0
1615475780000|2021-03-11 15:16:20|10178.85|10178.85|10178.97|10178.97|10179.23|10179.23|10178.85|10178.85|0
1615475800000|2021-03-11 15:16:40|10179.18|10179.18|10179.34|10179.34|10179.34|10179.34|10179.18|10179.18|0
1615475810000|2021-03-11 15:16:50|10179.13|10179.13|10176.41|10176.41|10179.13|10179.13|10176.41|10176.41|0
1615475820000|2021-03-11 15:17:00|10176.65|10176.65|10176.81|10176.81|10176.81|10176.81|10176.65|10176.65|0
1615475830000|2021-03-11 15:17:10|10177.2|10177.2|10176.93|10176.93|10177.2|10177.2|10176.93|10176.93|0
1615475840000|2021-03-11 15:17:20|10176.81|10176.81|10176.81|10176.81|10176.81|10176.81|10176.81|10176.81|0
1615475850000|2021-03-11 15:17:30|10176.78|10176.78|10177.44|10177.44|10177.44|10177.44|10176.78|10176.78|0
1615475860000|2021-03-11 15:17:40|10178.23|10178.23|10177.99|10177.99|10178.23|10178.23|10177.99|10177.99|0
1615475870000|2021-03-11 15:17:50|10177.28|10177.28|10177.27|10177.27|10177.44|10177.44|10177.27|10177.27|0
1615475880000|2021-03-11 15:18:00|10177.14|10177.14|10175.84|10175.84|10177.25|10177.25|10175.84|10175.84|0
1615475890000|2021-03-11 15:18:10|10175.45|10175.45|10175.45|10175.45|10175.45|10175.45|10175.45|10175.45|0
1615475900000|2021-03-11 15:18:20|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|0
1615475910000|2021-03-11 15:18:30|10174.85|10174.85|10175.13|10175.13|10175.13|10175.13|10174.46|10174.46|0
1615475920000|2021-03-11 15:18:40|10174.75|10174.75|10171.14|10171.14|10174.91|10174.91|10170.84|10170.84|0
1615475930000|2021-03-11 15:18:50|10171.03|10171.03|10167.33|10167.33|10171.03|10171.03|10166.94|10166.94|0
1615475940000|2021-03-11 15:19:00|10167.44|10167.44|10167.83|10167.83|10167.83|10167.83|10167.44|10167.44|0
1615475950000|2021-03-11 15:19:10|10168.22|10168.22|10167.6|10167.6|10168.77|10168.77|10167.6|10167.6|0
1615475960000|2021-03-11 15:19:20|10167.99|10167.99|10166.67|10166.67|10167.99|10167.99|10166.67|10166.67|0
1615475970000|2021-03-11 15:19:30|10166.28|10166.28|10166.4|10166.4|10166.4|10166.4|10165.61|10165.61|0
1615475980000|2021-03-11 15:19:40|10166.24|10166.24|10167.21|10167.21|10167.25|10167.25|10166.08|10166.08|0
1615475990000|2021-03-11 15:19:50|10167.49|10167.49|10167.49|10167.49|10167.49|10167.49|10167.49|10167.49|0
1615476000000|2021-03-11 15:20:00|10166.7|10166.7|10167.09|10167.09|10167.09|10167.09|10166.7|10166.7|0
1615476010000|2021-03-11 15:20:10|10166.71|10166.71|10166.32|10166.32|10166.71|10166.71|10166.32|10166.32|0
1615476020000|2021-03-11 15:20:20|10166.16|10166.16|10165.59|10165.59|10166.37|10166.37|10165.59|10165.59|0
1615476030000|2021-03-11 15:20:30|10165.98|10165.98|10166.14|10166.14|10166.14|10166.14|10165.98|10165.98|0
1615476040000|2021-03-11 15:20:40|10165.75|10165.75|10166.41|10166.41|10166.41|10166.41|10165.75|10165.75|0
1615476050000|2021-03-11 15:20:50|10166.73|10166.73|10166.41|10166.41|10167.05|10167.05|10166.41|10166.41|0
1615476060000|2021-03-11 15:21:00|10166.73|10166.73|10167.34|10167.34|10167.34|10167.34|10166.73|10166.73|0
1615476070000|2021-03-11 15:21:10|10167.73|10167.73|10167.72|10167.72|10167.73|10167.73|10167.72|10167.72|0
1615476080000|2021-03-11 15:21:20|10168.5|10168.5|10168.5|10168.5|10168.5|10168.5|10168.5|10168.5|0
1615476090000|2021-03-11 15:21:30|10169.67|10169.67|10170.43|10170.43|10170.43|10170.43|10169.11|10169.11|0
1615476100000|2021-03-11 15:21:40|10170.49|10170.49|10170.36|10170.36|10170.49|10170.49|10170.36|10170.36|0
1615476110000|2021-03-11 15:21:50|10170.75|10170.75|10170.75|10170.75|10170.75|10170.75|10170.75|10170.75|0
1615476120000|2021-03-11 15:22:00|10170.36|10170.36|10170.39|10170.39|10170.55|10170.55|10170.36|10170.36|0
1615476130000|2021-03-11 15:22:10|10170.23|10170.23|10170.26|10170.26|10170.26|10170.26|10170.18|10170.18|0
1615476140000|2021-03-11 15:22:20|10170.16|10170.16|10171.21|10171.21|10171.21|10171.21|10169.83|10169.83|0
1615476160000|2021-03-11 15:22:40|10171.49|10171.49|10171.49|10171.49|10171.49|10171.49|10171.49|10171.49|0
1615476170000|2021-03-11 15:22:50|10171.77|10171.77|10171.66|10171.66|10171.77|10171.77|10171.66|10171.66|0
1615476180000|2021-03-11 15:23:00|10171.1|10171.1|10170.54|10170.54|10171.1|10171.1|10170.54|10170.54|0
1615476190000|2021-03-11 15:23:10|10170.41|10170.41|10170.14|10170.14|10170.41|10170.41|10170.14|10170.14|0
1615476200000|2021-03-11 15:23:20|10170.7|10170.7|10171.03|10171.03|10171.03|10171.03|10170.7|10170.7|0
1615476210000|2021-03-11 15:23:30|10170.95|10170.95|10171.33|10171.33|10171.33|10171.33|10170.95|10170.95|0
1615476220000|2021-03-11 15:23:40|10172.12|10172.12|10172.37|10172.37|10172.49|10172.49|10172.12|10172.12|0
1615476230000|2021-03-11 15:23:50|10171.98|10171.98|10171.59|10171.59|10171.98|10171.98|10171.59|10171.59|0
1615476240000|2021-03-11 15:24:00|10171.75|10171.75|10171.51|10171.51|10171.75|10171.75|10171.51|10171.51|0
1615476260000|2021-03-11 15:24:20|10171.45|10171.45|10172.18|10172.18|10172.18|10172.18|10171.4|10171.4|0
1615476270000|2021-03-11 15:24:30|10172.06|10172.06|10171.84|10171.84|10172.34|10172.34|10171.56|10171.56|0
1615476280000|2021-03-11 15:24:40|10172.01|10172.01|10171.84|10171.84|10172.01|10172.01|10171.84|10171.84|0
1615476290000|2021-03-11 15:24:50|10171.06|10171.06|10170.51|10170.51|10171.46|10171.46|10170.51|10170.51|0
1615476300000|2021-03-11 15:25:00|10169.73|10169.73|10171.61|10171.61|10171.7|10171.7|10169.73|10169.73|0
1615476310000|2021-03-11 15:25:10|10172|10172|10172.41|10172.41|10172.41|10172.41|10172|10172|0
1615476320000|2021-03-11 15:25:20|10172.24|10172.24|10172.36|10172.36|10172.36|10172.36|10172.24|10172.24|0
1615476330000|2021-03-11 15:25:30|10172.53|10172.53|10171.71|10171.71|10172.53|10172.53|10171.43|10171.43|0
1615476340000|2021-03-11 15:25:40|10171.39|10171.39|10169.95|10169.95|10171.39|10171.39|10169.95|10169.95|0
1615476350000|2021-03-11 15:25:50|10169.16|10169.16|10169.48|10169.48|10169.48|10169.48|10169.16|10169.16|0
1615476360000|2021-03-11 15:26:00|10169.68|10169.68|10169.61|10169.61|10169.79|10169.79|10169.61|10169.61|0
1615476370000|2021-03-11 15:26:10|10169.52|10169.52|10169.8|10169.8|10169.8|10169.8|10169.42|10169.42|0
1615476380000|2021-03-11 15:26:20|10169.16|10169.16|10168.61|10168.61|10169.16|10169.16|10168.61|10168.61|0
1615476390000|2021-03-11 15:26:30|10168.72|10168.72|10169.13|10169.13|10169.13|10169.13|10168.72|10168.72|0
1615476400000|2021-03-11 15:26:40|10169.52|10169.52|10169.52|10169.52|10169.52|10169.52|10169.52|10169.52|0
1615476410000|2021-03-11 15:26:50|10169.47|10169.47|10169.47|10169.47|10169.47|10169.47|10169.47|10169.47|0
1615476420000|2021-03-11 15:27:00|10169.08|10169.08|10168.58|10168.58|10169.18|10169.18|10168.58|10168.58|0
1615476430000|2021-03-11 15:27:10|10168.41|10168.41|10168.22|10168.22|10168.41|10168.41|10168.22|10168.22|0
1615476440000|2021-03-11 15:27:20|10168.05|10168.05|10167.87|10167.87|10168.22|10168.22|10167.87|10167.87|0
1615476450000|2021-03-11 15:27:30|10167.71|10167.71|10167.36|10167.36|10167.71|10167.71|10167.36|10167.36|0
1615476460000|2021-03-11 15:27:40|10167.55|10167.55|10167.1|10167.1|10167.55|10167.55|10166.71|10166.71|0
1615476470000|2021-03-11 15:27:50|10166.96|10166.96|10166.96|10166.96|10166.96|10166.96|10166.96|10166.96|0
1615476480000|2021-03-11 15:28:00|10166.99|10166.99|10166.02|10166.02|10166.99|10166.99|10166.02|10166.02|0
1615476490000|2021-03-11 15:28:10|10166.21|10166.21|10167.15|10167.15|10167.15|10167.15|10166.21|10166.21|0
1615476500000|2021-03-11 15:28:20|10167.54|10167.54|10167.54|10167.54|10167.54|10167.54|10167.54|10167.54|0
1615476510000|2021-03-11 15:28:30|10167.43|10167.43|10167.43|10167.43|10167.43|10167.43|10167.43|10167.43|0
1615476520000|2021-03-11 15:28:40|10167.38|10167.38|10167.27|10167.27|10167.38|10167.38|10167.27|10167.27|0
1615476530000|2021-03-11 15:28:50|10166.88|10166.88|10166.69|10166.69|10166.88|10166.88|10163.74|10163.74|0
1615476540000|2021-03-11 15:29:00|10166.3|10166.3|10167.25|10167.25|10167.25|10167.25|10166.3|10166.3|0
1615476550000|2021-03-11 15:29:10|10167.58|10167.58|10169.31|10169.31|10169.31|10169.31|10167.42|10167.42|0
1615476560000|2021-03-11 15:29:20|10169.25|10169.25|10169.25|10169.25|10169.25|10169.25|10169.25|10169.25|0
1615476570000|2021-03-11 15:29:30|10169.41|10169.41|10169.47|10169.47|10169.47|10169.47|10169.41|10169.41|0
1615476580000|2021-03-11 15:29:40|10169.52|10169.52|10170.21|10170.21|10170.21|10170.21|10169.52|10169.52|0
1615476590000|2021-03-11 15:29:50|10170.02|10170.02|10170.27|10170.27|10170.27|10170.27|10170.02|10170.02|0
1615476600000|2021-03-11 15:30:00|10170.11|10170.11|10170.49|10170.49|10170.89|10170.89|10170.11|10170.11|0
1615476610000|2021-03-11 15:30:10|10170.46|10170.46|10170.46|10170.46|10170.46|10170.46|10170.46|10170.46|0
1615476620000|2021-03-11 15:30:20|10170.36|10170.36|10172.06|10172.06|10172.06|10172.06|10169.57|10169.57|0
1615476630000|2021-03-11 15:30:30|10172.13|10172.13|10172.91|10172.91|10172.91|10172.91|10172.13|10172.13|0
1615476640000|2021-03-11 15:30:40|10172.95|10172.95|10172.72|10172.72|10172.95|10172.95|10172.72|10172.72|0
1615476650000|2021-03-11 15:30:50|10172.34|10172.34|10171.94|10171.94|10172.59|10172.59|10171.65|10171.65|0
1615476660000|2021-03-11 15:31:00|10171.78|10171.78|10171.87|10171.87|10171.87|10171.87|10171.62|10171.62|0
1615476680000|2021-03-11 15:31:20|10171.48|10171.48|10171.09|10171.09|10171.48|10171.48|10171.09|10171.09|0
1615476690000|2021-03-11 15:31:30|10171.25|10171.25|10170.31|10170.31|10171.25|10171.25|10170.31|10170.31|0
1615476700000|2021-03-11 15:31:40|10169.71|10169.71|10168.93|10168.93|10169.71|10169.71|10168.54|10168.54|0
1615476710000|2021-03-11 15:31:50|10169.14|10169.14|10169.9|10169.9|10169.9|10169.9|10169.14|10169.14|0
1615476720000|2021-03-11 15:32:00|10170.09|10170.09|10170.09|10170.09|10170.09|10170.09|10170.09|10170.09|0
1615476730000|2021-03-11 15:32:10|10170.3|10170.3|10170.18|10170.18|10170.3|10170.3|10170.18|10170.18|0
1615476740000|2021-03-11 15:32:20|10170.39|10170.39|10170.6|10170.6|10170.6|10170.6|10170.39|10170.39|0
1615476750000|2021-03-11 15:32:30|10170.21|10170.21|10170.17|10170.17|10170.61|10170.61|10170.17|10170.17|0
1615476760000|2021-03-11 15:32:40|10170.04|10170.04|10170.37|10170.37|10170.37|10170.37|10170.04|10170.04|0
1615476770000|2021-03-11 15:32:50|10170.19|10170.19|10169.86|10169.86|10170.19|10170.19|10169.86|10169.86|0
1615476780000|2021-03-11 15:33:00|10170.14|10170.14|10170.93|10170.93|10171.72|10171.72|10170.14|10170.14|0
1615476790000|2021-03-11 15:33:10|10171.72|10171.72|10172.56|10172.56|10172.56|10172.56|10171.72|10171.72|0
1615476800000|2021-03-11 15:33:20|10172.4|10172.4|10173.35|10173.35|10173.35|10173.35|10172.4|10172.4|0
1615476820000|2021-03-11 15:33:40|10173.57|10173.57|10173.95|10173.95|10173.95|10173.95|10173.57|10173.57|0
1615476830000|2021-03-11 15:33:50|10173.57|10173.57|10173.44|10173.44|10173.57|10173.57|10173.44|10173.44|0
1615476840000|2021-03-11 15:34:00|10173.39|10173.39|10173.25|10173.25|10173.95|10173.95|10173.11|10173.11|0
1615476850000|2021-03-11 15:34:10|10173.42|10173.42|10174.35|10174.35|10174.35|10174.35|10173.42|10173.42|0
1615476860000|2021-03-11 15:34:20|10174.63|10174.63|10174.63|10174.63|10174.63|10174.63|10174.63|10174.63|0
1615476870000|2021-03-11 15:34:30|10174.39|10174.39|10174.39|10174.39|10174.39|10174.39|10174.39|10174.39|0
1615476880000|2021-03-11 15:34:40|10173.61|10173.61|10173.93|10173.93|10173.93|10173.93|10173.61|10173.61|0
1615476890000|2021-03-11 15:34:50|10174.09|10174.09|10174.09|10174.09|10174.09|10174.09|10174.09|10174.09|0
1615476900000|2021-03-11 15:35:00|10174.28|10174.28|10174.13|10174.13|10174.47|10174.47|10174.13|10174.13|0
1615476910000|2021-03-11 15:35:10|10174.51|10174.51|10172.46|10172.46|10174.9|10174.9|10172.46|10172.46|0
1615476920000|2021-03-11 15:35:20|10172.27|10172.27|10171.38|10171.38|10172.27|10172.27|10171.19|10171.19|0
1615476930000|2021-03-11 15:35:30|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|0
1615476950000|2021-03-11 15:35:50|10171.55|10171.55|10171.55|10171.55|10171.55|10171.55|10171.55|10171.55|0
1615476960000|2021-03-11 15:36:00|10171.17|10171.17|10171.99|10171.99|10171.99|10171.99|10171.17|10171.17|0
1615476970000|2021-03-11 15:36:10|10171.82|10171.82|10172.37|10172.37|10172.69|10172.69|10171.82|10171.82|0
1615476980000|2021-03-11 15:36:20|10172.44|10172.44|10172.53|10172.53|10172.53|10172.53|10172.35|10172.35|0
1615476990000|2021-03-11 15:36:30|10172.45|10172.45|10172.73|10172.73|10172.84|10172.84|10172.45|10172.45|0
1615477000000|2021-03-11 15:36:40|10172.65|10172.65|10173.2|10173.2|10173.2|10173.2|10172.65|10172.65|0
1615477010000|2021-03-11 15:36:50|10173.15|10173.15|10173.15|10173.15|10173.15|10173.15|10173.15|10173.15|0
1615477020000|2021-03-11 15:37:00|10172.99|10172.99|10173.38|10173.38|10173.38|10173.38|10172.99|10172.99|0
1615477030000|2021-03-11 15:37:10|10173.51|10173.51|10174.51|10174.51|10174.51|10174.51|10173.07|10173.07|0
1615477040000|2021-03-11 15:37:20|10174.7|10174.7|10175.04|10175.04|10175.04|10175.04|10174.7|10174.7|0
1615477050000|2021-03-11 15:37:30|10174.71|10174.71|10174.71|10174.71|10174.71|10174.71|10174.71|10174.71|0
1615477060000|2021-03-11 15:37:40|10173.93|10173.93|10173.54|10173.54|10173.93|10173.93|10173.54|10173.54|0
1615477070000|2021-03-11 15:37:50|10173.71|10173.71|10173.88|10173.88|10173.88|10173.88|10173.71|10173.71|0
1615477080000|2021-03-11 15:38:00|10173.32|10173.32|10174.6|10174.6|10174.92|10174.92|10173.32|10173.32|0
1615477090000|2021-03-11 15:38:10|10174.71|10174.71|10174.32|10174.32|10174.71|10174.71|10174.32|10174.32|0
1615477100000|2021-03-11 15:38:20|10173.93|10173.93|10172.98|10172.98|10173.93|10173.93|10172.98|10172.98|0
1615477110000|2021-03-11 15:38:30|10172.85|10172.85|10172.85|10172.85|10172.85|10172.85|10172.85|10172.85|0
1615477120000|2021-03-11 15:38:40|10172.54|10172.54|10172.21|10172.21|10172.64|10172.64|10172.21|10172.21|0
1615477130000|2021-03-11 15:38:50|10172.03|10172.03|10172.03|10172.03|10172.03|10172.03|10172.03|10172.03|0
1615477150000|2021-03-11 15:39:10|10171.93|10171.93|10172.21|10172.21|10172.21|10172.21|10171.93|10171.93|0
1615477160000|2021-03-11 15:39:20|10172.37|10172.37|10172.45|10172.45|10172.45|10172.45|10172.37|10172.37|0
1615477170000|2021-03-11 15:39:30|10172.46|10172.46|10172.34|10172.34|10172.46|10172.46|10172.34|10172.34|0
1615477180000|2021-03-11 15:39:40|10171.56|10171.56|10171.38|10171.38|10171.56|10171.56|10171.33|10171.33|0
1615477190000|2021-03-11 15:39:50|10171.54|10171.54|10172.09|10172.09|10172.09|10172.09|10171.54|10171.54|0
1615477200000|2021-03-11 15:40:00|10171.89|10171.89|10172.89|10172.89|10172.89|10172.89|10171.79|10171.79|0
1615477210000|2021-03-11 15:40:10|10172.91|10172.91|10174.75|10174.75|10175.25|10175.25|10172.91|10172.91|0
1615477220000|2021-03-11 15:40:20|10174.91|10174.91|10175.34|10175.34|10175.34|10175.34|10174.91|10174.91|0
1615477230000|2021-03-11 15:40:30|10175.06|10175.06|10174.67|10174.67|10175.06|10175.06|10174.67|10174.67|0
1615477240000|2021-03-11 15:40:40|10174.8|10174.8|10174.8|10174.8|10174.8|10174.8|10174.8|10174.8|0
1615477250000|2021-03-11 15:40:50|10174.78|10174.78|10174.78|10174.78|10174.78|10174.78|10174.78|10174.78|0
1615477260000|2021-03-11 15:41:00|10174.92|10174.92|10174.66|10174.66|10175.05|10175.05|10174.66|10174.66|0
1615477270000|2021-03-11 15:41:10|10173.88|10173.88|10174.94|10174.94|10174.94|10174.94|10173.55|10173.55|0
1615477280000|2021-03-11 15:41:20|10175.11|10175.11|10174.96|10174.96|10175.11|10175.11|10174.96|10174.96|0
1615477290000|2021-03-11 15:41:30|10175.35|10175.35|10175.35|10175.35|10175.35|10175.35|10175.35|10175.35|0
1615477300000|2021-03-11 15:41:40|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|0
1615477310000|2021-03-11 15:41:50|10175.66|10175.66|10175.67|10175.67|10175.83|10175.83|10175.66|10175.66|0
1615477320000|2021-03-11 15:42:00|10176.24|10176.24|10174.24|10174.24|10176.24|10176.24|10174.24|10174.24|0
1615477330000|2021-03-11 15:42:10|10174.37|10174.37|10173.98|10173.98|10174.37|10174.37|10173.98|10173.98|0
1615477340000|2021-03-11 15:42:20|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|0
1615477350000|2021-03-11 15:42:30|10173.57|10173.57|10173.9|10173.9|10173.9|10173.9|10173.19|10173.19|0
1615477360000|2021-03-11 15:42:40|10174.03|10174.03|10173.77|10173.77|10174.03|10174.03|10173.64|10173.64|0
1615477370000|2021-03-11 15:42:50|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|10173.82|0
1615477380000|2021-03-11 15:43:00|10174.1|10174.1|10173.31|10173.31|10174.1|10174.1|10173.31|10173.31|0
1615477390000|2021-03-11 15:43:10|10173.19|10173.19|10172.61|10172.61|10173.19|10173.19|10172.61|10172.61|0
1615477400000|2021-03-11 15:43:20|10172.78|10172.78|10174.41|10174.41|10174.41|10174.41|10172.78|10172.78|0
1615477410000|2021-03-11 15:43:30|10174.8|10174.8|10175.19|10175.19|10175.19|10175.19|10174.8|10174.8|0
1615477430000|2021-03-11 15:43:50|10175.05|10175.05|10175.83|10175.83|10175.83|10175.83|10175.05|10175.05|0
1615477440000|2021-03-11 15:44:00|10175.44|10175.44|10175.98|10175.98|10176.15|10176.15|10175.42|10175.42|0
1615477450000|2021-03-11 15:44:10|10175.97|10175.97|10175.9|10175.9|10176.16|10176.16|10174.99|10174.99|0
1615477460000|2021-03-11 15:44:20|10176.07|10176.07|10177.46|10177.46|10177.63|10177.63|10176.07|10176.07|0
1615477470000|2021-03-11 15:44:30|10177.63|10177.63|10177.41|10177.41|10177.63|10177.63|10177.19|10177.19|0
1615477480000|2021-03-11 15:44:40|10177.65|10177.65|10177.88|10177.88|10177.88|10177.88|10177.65|10177.65|0
1615477490000|2021-03-11 15:44:50|10178|10178|10178.17|10178.17|10178.17|10178.17|10178|10178|0
1615477500000|2021-03-11 15:45:00|10178.34|10178.34|10178.34|10178.34|10178.34|10178.34|10178.34|10178.34|0
1615477510000|2021-03-11 15:45:10|10177.95|10177.95|10178.34|10178.34|10178.34|10178.34|10177.95|10177.95|0
1615477520000|2021-03-11 15:45:20|10177.85|10177.85|10177.41|10177.41|10177.85|10177.85|10177.41|10177.41|0
1615477530000|2021-03-11 15:45:30|10177.4|10177.4|10174.39|10174.39|10177.4|10177.4|10174.39|10174.39|0
1615477540000|2021-03-11 15:45:40|10174.07|10174.07|10173.18|10173.18|10174.07|10174.07|10173.18|10173.18|0
1615477560000|2021-03-11 15:46:00|10173.12|10173.12|10174.7|10174.7|10174.7|10174.7|10173.12|10173.12|0
1615477570000|2021-03-11 15:46:10|10175.48|10175.48|10175.03|10175.03|10175.76|10175.76|10174.98|10174.98|0
1615477580000|2021-03-11 15:46:20|10175.14|10175.14|10174.35|10174.35|10175.14|10175.14|10174.35|10174.35|0
1615477590000|2021-03-11 15:46:30|10174.52|10174.52|10175|10175|10175|10175|10174.52|10174.52|0
1615477610000|2021-03-11 15:46:50|10175.28|10175.28|10175.23|10175.23|10175.28|10175.28|10175.23|10175.23|0
1615477620000|2021-03-11 15:47:00|10174.44|10174.44|10174.12|10174.12|10174.44|10174.44|10174.12|10174.12|0
1615477630000|2021-03-11 15:47:10|10173.73|10173.73|10173.79|10173.79|10173.9|10173.9|10173.73|10173.73|0
1615477640000|2021-03-11 15:47:20|10173.62|10173.62|10174|10174|10174|10174|10173.62|10173.62|0
1615477650000|2021-03-11 15:47:30|10174.39|10174.39|10174.39|10174.39|10174.39|10174.39|10174.39|10174.39|0
1615477660000|2021-03-11 15:47:40|10174.58|10174.58|10173.47|10173.47|10174.58|10174.58|10173.47|10173.47|0
1615477670000|2021-03-11 15:47:50|10173.71|10173.71|10174.55|10174.55|10174.73|10174.73|10173.15|10173.15|0
1615477680000|2021-03-11 15:48:00|10174.38|10174.38|10174.72|10174.72|10174.73|10174.73|10174.38|10174.38|0
1615477690000|2021-03-11 15:48:10|10174.55|10174.55|10174.33|10174.33|10174.55|10174.55|10174.33|10174.33|0
1615477700000|2021-03-11 15:48:20|10174.25|10174.25|10174.33|10174.33|10174.54|10174.54|10174.25|10174.25|0
1615477720000|2021-03-11 15:48:40|10174.21|10174.21|10174.21|10174.21|10174.21|10174.21|10174.21|10174.21|0
1615477730000|2021-03-11 15:48:50|10174.53|10174.53|10174.97|10174.97|10174.97|10174.97|10174.53|10174.53|0
1615477750000|2021-03-11 15:49:10|10175.05|10175.05|10175.48|10175.48|10175.48|10175.48|10175.05|10175.05|0
1615477760000|2021-03-11 15:49:20|10175.09|10175.09|10175.09|10175.09|10175.09|10175.09|10175.09|10175.09|0
1615477770000|2021-03-11 15:49:30|10174.93|10174.93|10175.32|10175.32|10175.38|10175.38|10174.93|10174.93|0
1615477780000|2021-03-11 15:49:40|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|10175.47|0
1615477790000|2021-03-11 15:49:50|10175.56|10175.56|10175.17|10175.17|10175.56|10175.56|10175.17|10175.17|0
1615477800000|2021-03-11 15:50:00|10175.28|10175.28|10175.24|10175.24|10175.41|10175.41|10175.24|10175.24|0
1615477820000|2021-03-11 15:50:20|10175.63|10175.63|10176.43|10176.43|10176.43|10176.43|10174.85|10174.85|0
1615477850000|2021-03-11 15:50:50|10176.6|10176.6|10176.6|10176.6|10176.6|10176.6|10176.6|10176.6|0
1615477860000|2021-03-11 15:51:00|10176.65|10176.65|10174.72|10174.72|10176.65|10176.65|10174.71|10174.71|0
1615477870000|2021-03-11 15:51:10|10174.63|10174.63|10175.02|10175.02|10175.41|10175.41|10174.63|10174.63|0
1615477880000|2021-03-11 15:51:20|10175.57|10175.57|10175.96|10175.96|10175.96|10175.96|10175.57|10175.57|0
1615477890000|2021-03-11 15:51:30|10175.94|10175.94|10175.86|10175.86|10176.03|10176.03|10175.86|10175.86|0
1615477900000|2021-03-11 15:51:40|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|10175.97|0
1615477920000|2021-03-11 15:52:00|10176.13|10176.13|10176.05|10176.05|10176.13|10176.13|10176.05|10176.05|0
1615477930000|2021-03-11 15:52:10|10176.15|10176.15|10176.26|10176.26|10176.26|10176.26|10176.15|10176.15|0
1615477940000|2021-03-11 15:52:20|10176.1|10176.1|10175.89|10175.89|10176.1|10176.1|10175.89|10175.89|0
1615477950000|2021-03-11 15:52:30|10175.5|10175.5|10174.92|10174.92|10175.5|10175.5|10174.53|10174.53|0
1615477960000|2021-03-11 15:52:40|10174.73|10174.73|10174.89|10174.89|10174.89|10174.89|10174.73|10174.73|0
1615477970000|2021-03-11 15:52:50|10174.73|10174.73|10174.7|10174.7|10174.73|10174.73|10174.7|10174.7|0
1615477980000|2021-03-11 15:53:00|10174.77|10174.77|10175.52|10175.52|10175.52|10175.52|10174.74|10174.74|0
1615478000000|2021-03-11 15:53:20|10175.62|10175.62|10175.45|10175.45|10175.62|10175.62|10175.45|10175.45|0
1615478010000|2021-03-11 15:53:30|10175.31|10175.31|10175.31|10175.31|10175.31|10175.31|10175.31|10175.31|0
1615478020000|2021-03-11 15:53:40|10175.7|10175.7|10175.47|10175.47|10175.7|10175.7|10175.31|10175.31|0
1615478030000|2021-03-11 15:53:50|10175.4|10175.4|10175.55|10175.55|10175.55|10175.55|10175.4|10175.4|0
1615478040000|2021-03-11 15:54:00|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|0
1615478050000|2021-03-11 15:54:10|10177.12|10177.12|10177.18|10177.18|10177.28|10177.28|10177.12|10177.12|0
1615478060000|2021-03-11 15:54:20|10177.57|10177.57|10178.02|10178.02|10178.02|10178.02|10177.57|10177.57|0
1615478070000|2021-03-11 15:54:30|10178.18|10178.18|10178.18|10178.18|10178.18|10178.18|10178.18|10178.18|0
1615478080000|2021-03-11 15:54:40|10178.21|10178.21|10178.16|10178.16|10178.21|10178.21|10178.08|10178.08|0
1615478090000|2021-03-11 15:54:50|10178.28|10178.28|10178.26|10178.26|10178.48|10178.48|10178.26|10178.26|0
1615478100000|2021-03-11 15:55:00|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|0
1615478110000|2021-03-11 15:55:10|10177.58|10177.58|10176.89|10176.89|10177.58|10177.58|10176.72|10176.72|0
1615478120000|2021-03-11 15:55:20|10176.76|10176.76|10177.97|10177.97|10177.97|10177.97|10176.76|10176.76|0
1615478130000|2021-03-11 15:55:30|10178.36|10178.36|10178.36|10178.36|10178.36|10178.36|10178.36|10178.36|0
1615478150000|2021-03-11 15:55:50|10178.53|10178.53|10177.89|10177.89|10178.69|10178.69|10177.8|10177.8|0
1615478170000|2021-03-11 15:56:10|10178.05|10178.05|10178.05|10178.05|10178.05|10178.05|10178.05|10178.05|0
1615478180000|2021-03-11 15:56:20|10177.26|10177.26|10177.94|10177.94|10178.33|10178.33|10177.26|10177.26|0
1615478190000|2021-03-11 15:56:30|10177.84|10177.84|10177.02|10177.02|10177.84|10177.84|10177.02|10177.02|0
1615478200000|2021-03-11 15:56:40|10177.3|10177.3|10177.3|10177.3|10177.3|10177.3|10177.3|10177.3|0
1615478210000|2021-03-11 15:56:50|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|0
1615478220000|2021-03-11 15:57:00|10177.02|10177.02|10177.02|10177.02|10177.02|10177.02|10177.02|10177.02|0
1615478230000|2021-03-11 15:57:10|10176.63|10176.63|10176.25|10176.25|10176.63|10176.63|10176.25|10176.25|0
1615478250000|2021-03-11 15:57:30|10176.4|10176.4|10176.35|10176.35|10176.4|10176.4|10176.35|10176.35|0
1615478260000|2021-03-11 15:57:40|10176.48|10176.48|10176.48|10176.48|10176.48|10176.48|10176.48|10176.48|0
1615478270000|2021-03-11 15:57:50|10177.25|10177.25|10177.59|10177.59|10177.59|10177.59|10177.25|10177.25|0
1615478280000|2021-03-11 15:58:00|10176.02|10176.02|10176.18|10176.18|10176.26|10176.26|10176.02|10176.02|0
1615478300000|2021-03-11 15:58:20|10176.37|10176.37|10176.37|10176.37|10176.37|10176.37|10176.37|10176.37|0
1615478310000|2021-03-11 15:58:30|10177.16|10177.16|10177.55|10177.55|10177.55|10177.55|10177.16|10177.16|0
1615478320000|2021-03-11 15:58:40|10177.27|10177.27|10177.27|10177.27|10177.27|10177.27|10177.27|10177.27|0
1615478330000|2021-03-11 15:58:50|10177.32|10177.32|10178.97|10178.97|10178.97|10178.97|10177.32|10177.32|0
1615478340000|2021-03-11 15:59:00|10179.05|10179.05|10179|10179|10179.05|10179.05|10179|10179|0
1615478350000|2021-03-11 15:59:10|10178.61|10178.61|10178.61|10178.61|10178.61|10178.61|10178.61|10178.61|0
1615478360000|2021-03-11 15:59:20|10179.03|10179.03|10178.93|10178.93|10179.42|10179.42|10178.93|10178.93|0
1615478370000|2021-03-11 15:59:30|10178.76|10178.76|10178.75|10178.75|10178.76|10178.76|10178.51|10178.51|0
1615478390000|2021-03-11 15:59:50|10178.56|10178.56|10178.04|10178.04|10178.56|10178.56|10178.04|10178.04|0
1615478400000|2021-03-11 16:00:00|10177.65|10177.65|10176.74|10176.74|10177.65|10177.65|10175.79|10175.79|0
1615478410000|2021-03-11 16:00:10|10176.46|10176.46|10175.62|10175.62|10176.46|10176.46|10175.62|10175.62|0
1615478420000|2021-03-11 16:00:20|10175.67|10175.67|10175.84|10175.84|10176.01|10176.01|10175.67|10175.67|0
1615478430000|2021-03-11 16:00:30|10175.89|10175.89|10175.72|10175.72|10175.89|10175.89|10175.72|10175.72|0
1615478450000|2021-03-11 16:00:50|10175.88|10175.88|10175.88|10175.88|10175.88|10175.88|10175.88|10175.88|0
1615478460000|2021-03-11 16:01:00|10175.94|10175.94|10175.07|10175.07|10175.94|10175.94|10175.07|10175.07|0
1615478470000|2021-03-11 16:01:10|10175.26|10175.26|10176.35|10176.35|10176.35|10176.35|10175.07|10175.07|0
1615478480000|2021-03-11 16:01:20|10176.26|10176.26|10176.6|10176.6|10176.6|10176.6|10176.26|10176.26|0
1615478490000|2021-03-11 16:01:30|10176.88|10176.88|10176.88|10176.88|10176.88|10176.88|10176.88|10176.88|0
1615478500000|2021-03-11 16:01:40|10177.04|10177.04|10177.09|10177.09|10177.48|10177.48|10177.04|10177.04|0
1615478510000|2021-03-11 16:01:50|10177.19|10177.19|10176.88|10176.88|10177.19|10177.19|10176.88|10176.88|0
1615478520000|2021-03-11 16:02:00|10177.01|10177.01|10177.1|10177.1|10177.1|10177.1|10177.01|10177.01|0
1615478530000|2021-03-11 16:02:10|10177.2|10177.2|10177.06|10177.06|10177.2|10177.2|10176.27|10176.27|0
1615478540000|2021-03-11 16:02:20|10177.11|10177.11|10177.22|10177.22|10177.22|10177.22|10177.11|10177.11|0
1615478550000|2021-03-11 16:02:30|10177.64|10177.64|10177.82|10177.82|10177.82|10177.82|10177.64|10177.64|0
1615478560000|2021-03-11 16:02:40|10177.54|10177.54|10177.54|10177.54|10177.54|10177.54|10177.54|10177.54|0
1615478570000|2021-03-11 16:02:50|10177.66|10177.66|10176.76|10176.76|10177.66|10177.66|10176.76|10176.76|0
1615478580000|2021-03-11 16:03:00|10176.59|10176.59|10175.61|10175.61|10176.59|10176.59|10175.61|10175.61|0
1615478590000|2021-03-11 16:03:10|10174.83|10174.83|10175.69|10175.69|10175.69|10175.69|10174.83|10174.83|0
1615478600000|2021-03-11 16:03:20|10175.63|10175.63|10177.26|10177.26|10177.26|10177.26|10175.63|10175.63|0
1615478610000|2021-03-11 16:03:30|10177.65|10177.65|10177.77|10177.77|10177.77|10177.77|10177.65|10177.65|0
1615478620000|2021-03-11 16:03:40|10177.38|10177.38|10178.29|10178.29|10178.47|10178.47|10177.38|10177.38|0
1615478630000|2021-03-11 16:03:50|10178.09|10178.09|10178.09|10178.09|10178.09|10178.09|10178.09|10178.09|0
1615478640000|2021-03-11 16:04:00|10176.52|10176.52|10176.36|10176.36|10176.8|10176.8|10176.36|10176.36|0
1615478650000|2021-03-11 16:04:10|10176.19|10176.19|10176.19|10176.19|10176.19|10176.19|10176.19|10176.19|0
1615478660000|2021-03-11 16:04:20|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|0
1615478670000|2021-03-11 16:04:30|10175.58|10175.58|10175.58|10175.58|10175.58|10175.58|10175.58|10175.58|0
1615478680000|2021-03-11 16:04:40|10175.41|10175.41|10175.41|10175.41|10175.41|10175.41|10175.41|10175.41|0
1615478690000|2021-03-11 16:04:50|10175.02|10175.02|10176.19|10176.19|10176.19|10176.19|10175.02|10175.02|0
1615478700000|2021-03-11 16:05:00|10176.12|10176.12|10176.89|10176.89|10176.89|10176.89|10176.12|10176.12|0
1615478710000|2021-03-11 16:05:10|10176.5|10176.5|10176.5|10176.5|10176.5|10176.5|10176.5|10176.5|0
1615478720000|2021-03-11 16:05:20|10176.67|10176.67|10177.12|10177.12|10177.12|10177.12|10176.67|10176.67|0
1615478740000|2021-03-11 16:05:40|10177.51|10177.51|10176.91|10176.91|10177.51|10177.51|10176.91|10176.91|0
1615478750000|2021-03-11 16:05:50|10176.88|10176.88|10176.98|10176.98|10176.98|10176.98|10176.88|10176.88|0
1615478760000|2021-03-11 16:06:00|10176.2|10176.2|10177.76|10177.76|10177.76|10177.76|10176.2|10176.2|0
1615478770000|2021-03-11 16:06:10|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|10178.55|0
1615478780000|2021-03-11 16:06:20|10178.27|10178.27|10178.27|10178.27|10178.55|10178.55|10178.27|10178.27|0
1615478790000|2021-03-11 16:06:30|10177.88|10177.88|10177.58|10177.58|10177.88|10177.88|10177.54|10177.54|0
1615478800000|2021-03-11 16:06:40|10177.97|10177.97|10177.97|10177.97|10177.97|10177.97|10177.97|10177.97|0
1615478810000|2021-03-11 16:06:50|10177.91|10177.91|10178.69|10178.69|10178.69|10178.69|10177.91|10177.91|0
1615478820000|2021-03-11 16:07:00|10178.85|10178.85|10179.01|10179.01|10179.01|10179.01|10178.85|10178.85|0
1615478830000|2021-03-11 16:07:10|10179.4|10179.4|10179.4|10179.4|10179.4|10179.4|10179.4|10179.4|0
1615478840000|2021-03-11 16:07:20|10179.3|10179.3|10178.58|10178.58|10179.3|10179.3|10178.58|10178.58|0
1615478850000|2021-03-11 16:07:30|10178.71|10178.71|10178.34|10178.34|10178.71|10178.71|10178.34|10178.34|0
1615478860000|2021-03-11 16:07:40|10178.44|10178.44|10178.61|10178.61|10178.61|10178.61|10178.44|10178.44|0
1615478870000|2021-03-11 16:07:50|10178.78|10178.78|10178.62|10178.62|10179.46|10179.46|10178.62|10178.62|0
1615478880000|2021-03-11 16:08:00|10177.83|10177.83|10179.58|10179.58|10179.58|10179.58|10177.71|10177.71|0
1615478890000|2021-03-11 16:08:10|10179.75|10179.75|10179.75|10179.75|10179.75|10179.75|10179.75|10179.75|0
1615478900000|2021-03-11 16:08:20|10179.7|10179.7|10180.18|10180.18|10180.18|10180.18|10179.7|10179.7|0
1615478910000|2021-03-11 16:08:30|10180.5|10180.5|10180.66|10180.66|10180.83|10180.83|10180.31|10180.31|0
1615478920000|2021-03-11 16:08:40|10180.82|10180.82|10180.82|10180.82|10180.82|10180.82|10180.82|10180.82|0
1615478930000|2021-03-11 16:08:50|10180.91|10180.91|10181.21|10181.21|10181.3|10181.3|10180.91|10180.91|0
1615478940000|2021-03-11 16:09:00|10181|10181|10180.82|10180.82|10181.14|10181.14|10180.82|10180.82|0
1615478950000|2021-03-11 16:09:10|10180.54|10180.54|10180.54|10180.54|10180.54|10180.54|10180.54|10180.54|0
1615478960000|2021-03-11 16:09:20|10179.08|10179.08|10179.33|10179.33|10179.33|10179.33|10179.08|10179.08|0
1615478970000|2021-03-11 16:09:30|10178.54|10178.54|10178.38|10178.38|10178.54|10178.54|10178.38|10178.38|0
1615478980000|2021-03-11 16:09:40|10178.54|10178.54|10177.77|10177.77|10178.65|10178.65|10177.77|10177.77|0
1615478990000|2021-03-11 16:09:50|10177.6|10177.6|10177.6|10177.6|10177.6|10177.6|10177.6|10177.6|0
1615479000000|2021-03-11 16:10:00|10177.28|10177.28|10176.44|10176.44|10177.28|10177.28|10176.39|10176.39|0
1615479010000|2021-03-11 16:10:10|10176.05|10176.05|10175.88|10175.88|10176.05|10176.05|10175.46|10175.46|0
1615479020000|2021-03-11 16:10:20|10175.98|10175.98|10176.71|10176.71|10176.77|10176.77|10175.98|10175.98|0
1615479030000|2021-03-11 16:10:30|10176.88|10176.88|10176.88|10176.88|10176.88|10176.88|10176.88|10176.88|0
1615479040000|2021-03-11 16:10:40|10177.02|10177.02|10177.07|10177.07|10177.07|10177.07|10177.02|10177.02|0
1615479060000|2021-03-11 16:11:00|10176.68|10176.68|10175.12|10175.12|10176.68|10176.68|10175.12|10175.12|0
1615479070000|2021-03-11 16:11:10|10175.07|10175.07|10175.07|10175.07|10175.07|10175.07|10175.07|10175.07|0
1615479080000|2021-03-11 16:11:20|10175.84|10175.84|10175.98|10175.98|10175.98|10175.98|10175.79|10175.79|0
1615479090000|2021-03-11 16:11:30|10175.85|10175.85|10178.09|10178.09|10178.09|10178.09|10175.85|10175.85|0
1615479100000|2021-03-11 16:11:40|10178.26|10178.26|10178.65|10178.65|10178.65|10178.65|10178.26|10178.26|0
1615479110000|2021-03-11 16:11:50|10178.75|10178.75|10178.41|10178.41|10178.96|10178.96|10178.41|10178.41|0
1615479120000|2021-03-11 16:12:00|10177.63|10177.63|10177.63|10177.63|10177.63|10177.63|10177.63|10177.63|0
1615479130000|2021-03-11 16:12:10|10177.24|10177.24|10177.28|10177.28|10177.28|10177.28|10177.24|10177.24|0
1615479140000|2021-03-11 16:12:20|10177.12|10177.12|10177.12|10177.12|10177.28|10177.28|10177.12|10177.12|0
1615479150000|2021-03-11 16:12:30|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|10176.34|0
1615479170000|2021-03-11 16:12:50|10176.5|10176.5|10177.24|10177.24|10177.24|10177.24|10176.5|10176.5|0
1615479180000|2021-03-11 16:13:00|10177.27|10177.27|10177.9|10177.9|10177.9|10177.9|10177.27|10177.27|0
1615479190000|2021-03-11 16:13:10|10178|10178|10178.52|10178.52|10178.52|10178.52|10178|10178|0
1615479200000|2021-03-11 16:13:20|10178.63|10178.63|10177.84|10177.84|10178.63|10178.63|10177.79|10177.79|0
1615479210000|2021-03-11 16:13:30|10177.52|10177.52|10177.47|10177.47|10177.52|10177.52|10177.36|10177.36|0
1615479220000|2021-03-11 16:13:40|10177.63|10177.63|10177.33|10177.33|10177.63|10177.63|10177.33|10177.33|0
1615479240000|2021-03-11 16:14:00|10177.2|10177.2|10177.2|10177.2|10177.2|10177.2|10177.2|10177.2|0
1615479250000|2021-03-11 16:14:10|10177.59|10177.59|10178.37|10178.37|10178.37|10178.37|10177.59|10177.59|0
1615479260000|2021-03-11 16:14:20|10178.76|10178.76|10180.32|10180.32|10180.32|10180.32|10178.76|10178.76|0
1615479270000|2021-03-11 16:14:30|10180.16|10180.16|10180.34|10180.34|10180.34|10180.34|10180.1|10180.1|0
1615479290000|2021-03-11 16:14:50|10180.19|10180.19|10179.63|10179.63|10180.19|10180.19|10179.63|10179.63|0
1615479300000|2021-03-11 16:15:00|10179.72|10179.72|10179.72|10179.72|10179.72|10179.72|10179.72|10179.72|0
1615479310000|2021-03-11 16:15:10|10178.55|10178.55|10178.16|10178.16|10178.55|10178.55|10178.1|10178.1|0
1615479320000|2021-03-11 16:15:20|10177.58|10177.58|10176.02|10176.02|10177.68|10177.68|10176.02|10176.02|0
1615479330000|2021-03-11 16:15:30|10175.94|10175.94|10176.02|10176.02|10176.02|10176.02|10175.77|10175.77|0
1615479340000|2021-03-11 16:15:40|10175.92|10175.92|10177.65|10177.65|10177.65|10177.65|10175.92|10175.92|0
1615479350000|2021-03-11 16:15:50|10177.26|10177.26|10177.26|10177.26|10177.26|10177.26|10177.26|10177.26|0
1615479360000|2021-03-11 16:16:00|10177.08|10177.08|10177.46|10177.46|10177.46|10177.46|10177.08|10177.08|0
1615479370000|2021-03-11 16:16:10|10176.68|10176.68|10175.34|10175.34|10176.68|10176.68|10175.34|10175.34|0
1615479380000|2021-03-11 16:16:20|10175.17|10175.17|10175.2|10175.2|10175.3|10175.3|10175.17|10175.17|0
1615479390000|2021-03-11 16:16:30|10175.99|10175.99|10174.77|10174.77|10175.99|10175.99|10174.67|10174.67|0
1615479400000|2021-03-11 16:16:40|10175.56|10175.56|10174.01|10174.01|10175.56|10175.56|10174.01|10174.01|0
1615479410000|2021-03-11 16:16:50|10174.8|10174.8|10174.8|10174.8|10174.8|10174.8|10174.8|10174.8|0
1615479420000|2021-03-11 16:17:00|10174.67|10174.67|10174.57|10174.57|10174.67|10174.67|10174.57|10174.57|0
1615479430000|2021-03-11 16:17:10|10174.35|10174.35|10174.9|10174.9|10174.9|10174.9|10174.35|10174.35|0
1615479440000|2021-03-11 16:17:20|10175|10175|10175.22|10175.22|10175.39|10175.39|10175|10175|0
1615479450000|2021-03-11 16:17:30|10175.03|10175.03|10175.03|10175.03|10175.03|10175.03|10175.03|10175.03|0
1615479460000|2021-03-11 16:17:40|10174.87|10174.87|10175.06|10175.06|10175.06|10175.06|10174.84|10174.84|0
1615479470000|2021-03-11 16:17:50|10175.11|10175.11|10175.21|10175.21|10175.21|10175.21|10175.11|10175.11|0
1615479480000|2021-03-11 16:18:00|10175.1|10175.1|10174.7|10174.7|10175.82|10175.82|10174.7|10174.7|0
1615479490000|2021-03-11 16:18:10|10174.89|10174.89|10175.74|10175.74|10175.74|10175.74|10174.56|10174.56|0
1615479500000|2021-03-11 16:18:20|10175.35|10175.35|10176.02|10176.02|10176.02|10176.02|10175.35|10175.35|0
1615479510000|2021-03-11 16:18:30|10175.97|10175.97|10175.92|10175.92|10176.08|10176.08|10175.92|10175.92|0
1615479520000|2021-03-11 16:18:40|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|10176.3|0
1615479530000|2021-03-11 16:18:50|10175.92|10175.92|10174.65|10174.65|10175.97|10175.97|10174.65|10174.65|0
1615479540000|2021-03-11 16:19:00|10174.93|10174.93|10174.1|10174.1|10174.93|10174.93|10174.1|10174.1|0
1615479550000|2021-03-11 16:19:10|10174.18|10174.18|10174.05|10174.05|10174.18|10174.18|10174.05|10174.05|0
1615479560000|2021-03-11 16:19:20|10175.62|10175.62|10176|10176|10176.79|10176.79|10175.62|10175.62|0
1615479570000|2021-03-11 16:19:30|10175.61|10175.61|10175.13|10175.13|10176|10176|10175.13|10175.13|0
1615479580000|2021-03-11 16:19:40|10175.04|10175.04|10175.04|10175.04|10175.04|10175.04|10175.04|10175.04|0
1615479590000|2021-03-11 16:19:50|10174.65|10174.65|10175.56|10175.56|10175.82|10175.82|10174.65|10174.65|0
1615479600000|2021-03-11 16:20:00|10175.73|10175.73|10175.38|10175.38|10176.22|10176.22|10175.38|10175.38|0
1615479610000|2021-03-11 16:20:10|10175.52|10175.52|10172.93|10172.93|10175.52|10175.52|10168.29|10168.29|0
1615479620000|2021-03-11 16:20:20|10173.32|10173.32|10172.17|10172.17|10173.32|10173.32|10171.63|10171.63|0
1615479640000|2021-03-11 16:20:40|10172.3|10172.3|10173.8|10173.8|10173.8|10173.8|10172.22|10172.22|0
1615479650000|2021-03-11 16:20:50|10173.02|10173.02|10174.38|10174.38|10174.55|10174.55|10173.02|10173.02|0
1615479660000|2021-03-11 16:21:00|10174.27|10174.27|10173.39|10173.39|10174.27|10174.27|10173.21|10173.21|0
1615479670000|2021-03-11 16:21:10|10174.17|10174.17|10174.1|10174.1|10174.27|10174.27|10174.1|10174.1|0
1615479680000|2021-03-11 16:21:20|10174.19|10174.19|10174.2|10174.2|10174.21|10174.21|10173.87|10173.87|0
1615479690000|2021-03-11 16:21:30|10174.03|10174.03|10174.11|10174.11|10174.22|10174.22|10173.86|10173.86|0
1615479700000|2021-03-11 16:21:40|10174.32|10174.32|10175.15|10175.15|10175.26|10175.26|10174.32|10174.32|0
1615479710000|2021-03-11 16:21:50|10174.83|10174.83|10173.83|10173.83|10175.27|10175.27|10173.83|10173.83|0
1615479720000|2021-03-11 16:22:00|10174|10174|10174|10174|10174|10174|10174|10174|0
1615479730000|2021-03-11 16:22:10|10173.9|10173.9|10173.85|10173.85|10173.9|10173.9|10173.75|10173.75|0
1615479750000|2021-03-11 16:22:30|10173.76|10173.76|10176.01|10176.01|10176.01|10176.01|10173.76|10173.76|0
1615479760000|2021-03-11 16:22:40|10175.83|10175.83|10175.9|10175.9|10176.07|10176.07|10175.83|10175.83|0
1615479770000|2021-03-11 16:22:50|10175.85|10175.85|10175.63|10175.63|10176.62|10176.62|10174.85|10174.85|0
1615479780000|2021-03-11 16:23:00|10176.42|10176.42|10179.17|10179.17|10179.17|10179.17|10176.42|10176.42|0
1615479790000|2021-03-11 16:23:10|10179.56|10179.56|10179.12|10179.12|10181.63|10181.63|10179.12|10179.12|0
1615479800000|2021-03-11 16:23:20|10179.01|10179.01|10179.16|10179.16|10179.16|10179.16|10178.97|10178.97|0
1615479810000|2021-03-11 16:23:30|10179.13|10179.13|10179.52|10179.52|10180.46|10180.46|10179.13|10179.13|0
1615479820000|2021-03-11 16:23:40|10178.74|10178.74|10178.23|10178.23|10178.75|10178.75|10177.96|10177.96|0
1615479830000|2021-03-11 16:23:50|10178.12|10178.12|10178.41|10178.41|10178.41|10178.41|10178.12|10178.12|0
1615479840000|2021-03-11 16:24:00|10178.57|10178.57|10178.25|10178.25|10178.57|10178.57|10178.25|10178.25|0
1615479850000|2021-03-11 16:24:10|10178.62|10178.62|10179.21|10179.21|10179.21|10179.21|10178.62|10178.62|0
1615479860000|2021-03-11 16:24:20|10179.31|10179.31|10179.25|10179.25|10179.31|10179.31|10178.86|10178.86|0
1615479870000|2021-03-11 16:24:30|10178.5|10178.5|10178.33|10178.33|10179.07|10179.07|10178.14|10178.14|0
1615479880000|2021-03-11 16:24:40|10178.42|10178.42|10179.15|10179.15|10179.15|10179.15|10178.42|10178.42|0
1615479890000|2021-03-11 16:24:50|10179.31|10179.31|10179.6|10179.6|10180.1|10180.1|10179.31|10179.31|0
1615479900000|2021-03-11 16:25:00|10179.21|10179.21|10179.19|10179.19|10179.64|10179.64|10179.19|10179.19|0
1615479910000|2021-03-11 16:25:10|10179.18|10179.18|10179.71|10179.71|10179.71|10179.71|10179.09|10179.09|0
1615479920000|2021-03-11 16:25:20|10178.14|10178.14|10179.53|10179.53|10179.53|10179.53|10178.01|10178.01|0
1615479930000|2021-03-11 16:25:30|10179.25|10179.25|10178.62|10178.62|10179.25|10179.25|10178.62|10178.62|0
1615479940000|2021-03-11 16:25:40|10179.01|10179.01|10178.98|10178.98|10179.14|10179.14|10178.98|10178.98|0
1615479950000|2021-03-11 16:25:50|10178.59|10178.59|10178.99|10178.99|10178.99|10178.99|10178.59|10178.59|0
1615479960000|2021-03-11 16:26:00|10178.89|10178.89|10179.69|10179.69|10179.69|10179.69|10178.89|10178.89|0
1615479970000|2021-03-11 16:26:10|10179.67|10179.67|10180.96|10180.96|10180.96|10180.96|10179.28|10179.28|0
1615479980000|2021-03-11 16:26:20|10180.57|10180.57|10181.28|10181.28|10181.84|10181.84|10180.57|10180.57|0
1615479990000|2021-03-11 16:26:30|10180.89|10180.89|10180.84|10180.84|10181.23|10181.23|10180.6|10180.6|0
1615480000000|2021-03-11 16:26:40|10180.92|10180.92|10179.57|10179.57|10180.92|10180.92|10179.18|10179.18|0
1615480010000|2021-03-11 16:26:50|10179.82|10179.82|10179.98|10179.98|10179.98|10179.98|10179.82|10179.82|0
1615480020000|2021-03-11 16:27:00|10181.56|10181.56|10179.17|10179.17|10181.56|10181.56|10179.17|10179.17|0
1615480030000|2021-03-11 16:27:10|10179.01|10179.01|10181.7|10181.7|10181.7|10181.7|10179.01|10179.01|0
1615480040000|2021-03-11 16:27:20|10181.31|10181.31|10181.49|10181.49|10181.7|10181.7|10181.31|10181.31|0
1615480050000|2021-03-11 16:27:30|10181.1|10181.1|10181.18|10181.18|10181.32|10181.32|10180.99|10180.99|0
1615480060000|2021-03-11 16:27:40|10181.02|10181.02|10181.41|10181.41|10181.41|10181.41|10181.02|10181.02|0
1615480070000|2021-03-11 16:27:50|10181.8|10181.8|10180.91|10180.91|10181.8|10181.8|10180.91|10180.91|0
1615480080000|2021-03-11 16:28:00|10181.03|10181.03|10181.42|10181.42|10181.42|10181.42|10180.64|10180.64|0
1615480090000|2021-03-11 16:28:10|10181.59|10181.59|10181.51|10181.51|10181.67|10181.67|10181.35|10181.35|0
1615480100000|2021-03-11 16:28:20|10181.9|10181.9|10181.54|10181.54|10182.32|10182.32|10181.12|10181.12|0
1615480110000|2021-03-11 16:28:30|10181.4|10181.4|10183.86|10183.86|10183.86|10183.86|10181.4|10181.4|0
1615480120000|2021-03-11 16:28:40|10184.04|10184.04|10183.56|10183.56|10185.23|10185.23|10183.56|10183.56|0
1615480130000|2021-03-11 16:28:50|10183.69|10183.69|10184.55|10184.55|10184.55|10184.55|10183.69|10183.69|0
1615480140000|2021-03-11 16:29:00|10184.16|10184.16|10185.35|10185.35|10185.35|10185.35|10183.92|10183.92|0
1615480150000|2021-03-11 16:29:10|10185.69|10185.69|10184.59|10184.59|10185.85|10185.85|10184.43|10184.43|0
1615480160000|2021-03-11 16:29:20|10185.38|10185.38|10186.36|10186.36|10186.78|10186.78|10185.38|10185.38|0
1615480170000|2021-03-11 16:29:30|10186.21|10186.21|10185.06|10185.06|10187.57|10187.57|10185.06|10185.06|0
1615480180000|2021-03-11 16:29:40|10185.23|10185.23|10186.06|10186.06|10186.54|10186.54|10184.3|10184.3|0
1615480190000|2021-03-11 16:29:50|10185.96|10185.96|10185.77|10185.77|10186.99|10186.99|10184.41|10184.41|0
1615536900000|2021-03-12 08:15:00|10184.78|10184.78|10185.06|10185.06|10185.06|10185.06|10184.78|10184.78|0
1615536910000|2021-03-12 08:15:10|10186.92|10186.92|10191.23|10191.23|10191.23|10191.23|10186.92|10186.92|0
1615536920000|2021-03-12 08:15:20|10191.51|10191.51|10191.34|10191.34|10191.51|10191.51|10191.34|10191.34|0
1615536930000|2021-03-12 08:15:30|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|10191.73|0
1615536940000|2021-03-12 08:15:40|10191.54|10191.54|10191.54|10191.54|10191.54|10191.54|10191.54|10191.54|0
1615536960000|2021-03-12 08:16:00|10192.32|10192.32|10194.51|10194.51|10194.95|10194.95|10192.32|10192.32|0
1615536970000|2021-03-12 08:16:10|10194.79|10194.79|10194.79|10194.79|10194.79|10194.79|10194.79|10194.79|0
1615536980000|2021-03-12 08:16:20|10195.3|10195.3|10196.32|10196.32|10196.32|10196.32|10195.3|10195.3|0
1615536990000|2021-03-12 08:16:30|10196.71|10196.71|10196.32|10196.32|10196.71|10196.71|10196.32|10196.32|0
1615537000000|2021-03-12 08:16:40|10198.1|10198.1|10199.47|10199.47|10199.47|10199.47|10198.1|10198.1|0
1615537010000|2021-03-12 08:16:50|10199.58|10199.58|10200.24|10200.24|10200.86|10200.86|10199.58|10199.58|0
1615537020000|2021-03-12 08:17:00|10204.18|10204.18|10205.53|10205.53|10205.53|10205.53|10204.18|10204.18|0
1615537030000|2021-03-12 08:17:10|10205.32|10205.32|10205.32|10205.32|10205.53|10205.53|10205.32|10205.32|0
1615537040000|2021-03-12 08:17:20|10206.17|10206.17|10210.93|10210.93|10210.93|10210.93|10206.17|10206.17|0
1615537050000|2021-03-12 08:17:30|10212.51|10212.51|10212.37|10212.37|10212.51|10212.51|10211.72|10211.72|0
1615537060000|2021-03-12 08:17:40|10212.75|10212.75|10212.67|10212.67|10213.31|10213.31|10212.67|10212.67|0
1615537070000|2021-03-12 08:17:50|10215.41|10215.41|10212.92|10212.92|10215.41|10215.41|10212.92|10212.92|0
1615537080000|2021-03-12 08:18:00|10213.05|10213.05|10212.92|10212.92|10213.05|10213.05|10212.92|10212.92|0
1615537090000|2021-03-12 08:18:10|10213.7|10213.7|10212.53|10212.53|10213.7|10213.7|10212.53|10212.53|0
1615537100000|2021-03-12 08:18:20|10213.31|10213.31|10213|10213|10213.31|10213.31|10213|10213|0
1615537110000|2021-03-12 08:18:30|10212.61|10212.61|10213.12|10213.12|10213.13|10213.13|10212.27|10212.27|0
1615537120000|2021-03-12 08:18:40|10213.9|10213.9|10214.51|10214.51|10215.47|10215.47|10213.9|10213.9|0
1615537130000|2021-03-12 08:18:50|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|0
1615537140000|2021-03-12 08:19:00|10213.86|10213.86|10214.24|10214.24|10214.8|10214.8|10213.86|10213.86|0
1615537160000|2021-03-12 08:19:20|10215.09|10215.09|10215.09|10215.09|10215.09|10215.09|10215.09|10215.09|0
1615537180000|2021-03-12 08:19:40|10215.21|10215.21|10215.21|10215.21|10215.21|10215.21|10215.21|10215.21|0
1615537190000|2021-03-12 08:19:50|10215.05|10215.05|10215.05|10215.05|10215.05|10215.05|10215.05|10215.05|0
1615537200000|2021-03-12 08:20:00|10214.8|10214.8|10214.77|10214.77|10215.05|10215.05|10214.77|10214.77|0
1615537210000|2021-03-12 08:20:10|10216.32|10216.32|10216.32|10216.32|10216.32|10216.32|10216.32|10216.32|0
1615537220000|2021-03-12 08:20:20|10216.45|10216.45|10216.45|10216.45|10216.45|10216.45|10216.45|10216.45|0
1615537230000|2021-03-12 08:20:30|10216.57|10216.57|10216.95|10216.95|10217.43|10217.43|10216.3|10216.3|0
1615537240000|2021-03-12 08:20:40|10216.78|10216.78|10216.72|10216.72|10216.78|10216.78|10216.72|10216.72|0
1615537250000|2021-03-12 08:20:50|10217.51|10217.51|10217.51|10217.51|10217.51|10217.51|10217.51|10217.51|0
1615537260000|2021-03-12 08:21:00|10217.78|10217.78|10215.81|10215.81|10217.78|10217.78|10215.81|10215.81|0
1615537270000|2021-03-12 08:21:10|10215.4|10215.4|10213.51|10213.51|10215.54|10215.54|10213.51|10213.51|0
1615537280000|2021-03-12 08:21:20|10213.16|10213.16|10213.66|10213.66|10213.94|10213.94|10213.16|10213.16|0
1615537290000|2021-03-12 08:21:30|10213.27|10213.27|10213.27|10213.27|10213.27|10213.27|10213.27|10213.27|0
1615537300000|2021-03-12 08:21:40|10213.48|10213.48|10211.1|10211.1|10213.48|10213.48|10211.1|10211.1|0
1615537310000|2021-03-12 08:21:50|10211.49|10211.49|10212.49|10212.49|10212.49|10212.49|10211.49|10211.49|0
1615537320000|2021-03-12 08:22:00|10212.59|10212.59|10212.34|10212.34|10212.59|10212.59|10212.25|10212.25|0
1615537330000|2021-03-12 08:22:10|10212.74|10212.74|10213.52|10213.52|10213.52|10213.52|10212.74|10212.74|0
1615537340000|2021-03-12 08:22:20|10213.91|10213.91|10213.91|10213.91|10213.91|10213.91|10213.91|10213.91|0
1615537350000|2021-03-12 08:22:30|10213.13|10213.13|10213.93|10213.93|10213.93|10213.93|10212.35|10212.35|0
1615537360000|2021-03-12 08:22:40|10215.22|10215.22|10215.22|10215.22|10215.22|10215.22|10215.22|10215.22|0
1615537370000|2021-03-12 08:22:50|10215.79|10215.79|10215.92|10215.92|10216.04|10216.04|10215.6|10215.6|0
1615537380000|2021-03-12 08:23:00|10215.86|10215.86|10214.79|10214.79|10216.64|10216.64|10214.79|10214.79|0
1615537390000|2021-03-12 08:23:10|10214.69|10214.69|10214.3|10214.3|10214.69|10214.69|10214.3|10214.3|0
1615537400000|2021-03-12 08:23:20|10213.27|10213.27|10213.06|10213.06|10213.27|10213.27|10212.95|10212.95|0
1615537410000|2021-03-12 08:23:30|10213.35|10213.35|10213.35|10213.35|10213.35|10213.35|10213.35|10213.35|0
1615537430000|2021-03-12 08:23:50|10212.18|10212.18|10212.18|10212.18|10212.18|10212.18|10212.18|10212.18|0
1615537440000|2021-03-12 08:24:00|10211.79|10211.79|10207.12|10207.12|10211.79|10211.79|10207.12|10207.12|0
1615537460000|2021-03-12 08:24:20|10206.99|10206.99|10205.98|10205.98|10206.99|10206.99|10205.82|10205.82|0
1615537470000|2021-03-12 08:24:30|10205.65|10205.65|10206.15|10206.15|10206.15|10206.15|10205.65|10205.65|0
1615537480000|2021-03-12 08:24:40|10206.02|10206.02|10205.03|10205.03|10206.22|10206.22|10204.64|10204.64|0
1615537490000|2021-03-12 08:24:50|10204.64|10204.64|10202.96|10202.96|10204.64|10204.64|10202.96|10202.96|0
1615537500000|2021-03-12 08:25:00|10201.84|10201.84|10197.93|10197.93|10201.84|10201.84|10197.93|10197.93|0
1615537510000|2021-03-12 08:25:10|10198.72|10198.72|10199.46|10199.46|10199.46|10199.46|10198.02|10198.02|0
1615537520000|2021-03-12 08:25:20|10199.18|10199.18|10199.45|10199.45|10199.45|10199.45|10199.18|10199.18|0
1615537540000|2021-03-12 08:25:40|10199.7|10199.7|10199.7|10199.7|10199.7|10199.7|10199.7|10199.7|0
1615537550000|2021-03-12 08:25:50|10199.91|10199.91|10200.05|10200.05|10200.05|10200.05|10199.91|10199.91|0
1615537560000|2021-03-12 08:26:00|10200.83|10200.83|10200.48|10200.48|10200.83|10200.83|10200.48|10200.48|0
1615537570000|2021-03-12 08:26:10|10200.2|10200.2|10201.05|10201.05|10201.17|10201.17|10200.2|10200.2|0
1615537580000|2021-03-12 08:26:20|10200.65|10200.65|10200.94|10200.94|10200.94|10200.94|10200.65|10200.65|0
1615537600000|2021-03-12 08:26:40|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|0
1615537610000|2021-03-12 08:26:50|10200.75|10200.75|10200.75|10200.75|10200.75|10200.75|10200.75|10200.75|0
1615537620000|2021-03-12 08:27:00|10200.87|10200.87|10199.28|10199.28|10200.87|10200.87|10197.76|10197.76|0
1615537630000|2021-03-12 08:27:10|10200.06|10200.06|10200.45|10200.45|10200.45|10200.45|10200.06|10200.06|0
1615537640000|2021-03-12 08:27:20|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|0
1615537650000|2021-03-12 08:27:30|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|0
1615537660000|2021-03-12 08:27:40|10198.73|10198.73|10199.39|10199.39|10199.39|10199.39|10198.73|10198.73|0
1615537670000|2021-03-12 08:27:50|10199.44|10199.44|10199.92|10199.92|10199.92|10199.92|10199.44|10199.44|0
1615537680000|2021-03-12 08:28:00|10199.76|10199.76|10199.48|10199.48|10199.76|10199.76|10199.09|10199.09|0
1615537690000|2021-03-12 08:28:10|10199.65|10199.65|10199.23|10199.23|10199.65|10199.65|10199.1|10199.1|0
1615537700000|2021-03-12 08:28:20|10199.1|10199.1|10200.6|10200.6|10200.6|10200.6|10199.1|10199.1|0
1615537710000|2021-03-12 08:28:30|10200.27|10200.27|10200.62|10200.62|10200.62|10200.62|10200.11|10200.11|0
1615537720000|2021-03-12 08:28:40|10201.04|10201.04|10201.46|10201.46|10201.6|10201.6|10201.04|10201.04|0
1615537730000|2021-03-12 08:28:50|10201.85|10201.85|10202.02|10202.02|10202.02|10202.02|10201.85|10201.85|0
1615537740000|2021-03-12 08:29:00|10202.18|10202.18|10202.17|10202.17|10202.3|10202.3|10202.17|10202.17|0
1615537750000|2021-03-12 08:29:10|10198.23|10198.23|10199.39|10199.39|10199.39|10199.39|10198.23|10198.23|0
1615537760000|2021-03-12 08:29:20|10198.61|10198.61|10201.05|10201.05|10201.33|10201.33|10198.61|10198.61|0
1615537770000|2021-03-12 08:29:30|10201.21|10201.21|10204.38|10204.38|10204.38|10204.38|10201.21|10201.21|0
1615537780000|2021-03-12 08:29:40|10204.77|10204.77|10204.38|10204.38|10205.15|10205.15|10204.38|10204.38|0
1615537790000|2021-03-12 08:29:50|10204.57|10204.57|10204.73|10204.73|10204.73|10204.73|10204.57|10204.57|0
1615537800000|2021-03-12 08:30:00|10205.51|10205.51|10202.62|10202.62|10205.51|10205.51|10202.62|10202.62|0
1615537810000|2021-03-12 08:30:10|10201.99|10201.99|10198.79|10198.79|10202.32|10202.32|10198.79|10198.79|0
1615537820000|2021-03-12 08:30:20|10198.6|10198.6|10198.27|10198.27|10198.6|10198.6|10198.27|10198.27|0
1615537830000|2021-03-12 08:30:30|10198.11|10198.11|10195.37|10195.37|10198.11|10198.11|10195.37|10195.37|0
1615537840000|2021-03-12 08:30:40|10195.2|10195.2|10195.05|10195.05|10195.2|10195.2|10194.66|10194.66|0
1615537860000|2021-03-12 08:31:00|10194.93|10194.93|10194.93|10194.93|10194.93|10194.93|10194.93|10194.93|0
1615537870000|2021-03-12 08:31:10|10195.09|10195.09|10195.37|10195.37|10195.37|10195.37|10194.3|10194.3|0
1615537880000|2021-03-12 08:31:20|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|0
1615537890000|2021-03-12 08:31:30|10195.25|10195.25|10195.25|10195.25|10195.25|10195.25|10195.25|10195.25|0
1615537900000|2021-03-12 08:31:40|10194.46|10194.46|10191.45|10191.45|10194.46|10194.46|10191.42|10191.42|0
1615537930000|2021-03-12 08:32:10|10190.67|10190.67|10191.01|10191.01|10191.01|10191.01|10190.67|10190.67|0
1615537940000|2021-03-12 08:32:20|10189.06|10189.06|10189.06|10189.06|10189.06|10189.06|10189.06|10189.06|0
1615537950000|2021-03-12 08:32:30|10188.97|10188.97|10188.98|10188.98|10188.98|10188.98|10188.65|10188.65|0
1615537960000|2021-03-12 08:32:40|10188.58|10188.58|10187.56|10187.56|10188.58|10188.58|10187.56|10187.56|0
1615537970000|2021-03-12 08:32:50|10187.4|10187.4|10187.79|10187.79|10187.79|10187.79|10187.4|10187.4|0
1615537980000|2021-03-12 08:33:00|10190.16|10190.16|10190.55|10190.55|10190.55|10190.55|10190.16|10190.16|0
1615538000000|2021-03-12 08:33:20|10188.97|10188.97|10189.35|10189.35|10189.35|10189.35|10188.97|10188.97|0
1615538020000|2021-03-12 08:33:40|10189.26|10189.26|10189.65|10189.65|10189.65|10189.65|10189.26|10189.26|0
1615538040000|2021-03-12 08:34:00|10189.26|10189.26|10188.92|10188.92|10189.26|10189.26|10188.92|10188.92|0
1615538050000|2021-03-12 08:34:10|10189.08|10189.08|10188.35|10188.35|10189.08|10189.08|10188.35|10188.35|0
1615538070000|2021-03-12 08:34:30|10188.19|10188.19|10188.19|10188.19|10188.19|10188.19|10188.19|10188.19|0
1615538080000|2021-03-12 08:34:40|10188.03|10188.03|10187.91|10187.91|10188.03|10188.03|10187.91|10187.91|0
1615538090000|2021-03-12 08:34:50|10187.66|10187.66|10186.8|10186.8|10187.66|10187.66|10186.8|10186.8|0
1615538100000|2021-03-12 08:35:00|10186.04|10186.04|10185.58|10185.58|10186.04|10186.04|10185.41|10185.41|0
1615538110000|2021-03-12 08:35:10|10184.79|10184.79|10184.23|10184.23|10184.79|10184.79|10184.23|10184.23|0
1615538120000|2021-03-12 08:35:20|10184.39|10184.39|10184.29|10184.29|10184.39|10184.39|10184.29|10184.29|0
1615538130000|2021-03-12 08:35:30|10184.08|10184.08|10183.97|10183.97|10184.08|10184.08|10183.97|10183.97|0
1615538140000|2021-03-12 08:35:40|10183.88|10183.88|10181.92|10181.92|10183.88|10183.88|10181.92|10181.92|0
1615538150000|2021-03-12 08:35:50|10181.75|10181.75|10182.93|10182.93|10182.93|10182.93|10181.75|10181.75|0
1615538160000|2021-03-12 08:36:00|10181.99|10181.99|10183.44|10183.44|10183.44|10183.44|10181.74|10181.74|0
1615538170000|2021-03-12 08:36:10|10182.63|10182.63|10182.63|10182.63|10182.63|10182.63|10182.63|10182.63|0
1615538180000|2021-03-12 08:36:20|10182.8|10182.8|10182.8|10182.8|10182.8|10182.8|10182.8|10182.8|0
1615538190000|2021-03-12 08:36:30|10182.63|10182.63|10183.01|10183.01|10183.01|10183.01|10182.63|10182.63|0
1615538200000|2021-03-12 08:36:40|10182.22|10182.22|10181.73|10181.73|10182.22|10182.22|10181.73|10181.73|0
1615538210000|2021-03-12 08:36:50|10181.69|10181.69|10181.69|10181.69|10181.69|10181.69|10181.69|10181.69|0
1615538220000|2021-03-12 08:37:00|10181.05|10181.05|10180.17|10180.17|10181.05|10181.05|10180.17|10180.17|0
1615538240000|2021-03-12 08:37:20|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|0
1615538250000|2021-03-12 08:37:30|10179.78|10179.78|10179.11|10179.11|10179.78|10179.78|10179.11|10179.11|0
1615538260000|2021-03-12 08:37:40|10177.7|10177.7|10176.66|10176.66|10178|10178|10176.66|10176.66|0
1615538270000|2021-03-12 08:37:50|10176.45|10176.45|10175.23|10175.23|10176.45|10176.45|10175.23|10175.23|0
1615538280000|2021-03-12 08:38:00|10172.86|10172.86|10171.29|10171.29|10172.86|10172.86|10170.5|10170.5|0
1615538290000|2021-03-12 08:38:10|10170.5|10170.5|10169.72|10169.72|10170.5|10170.5|10168.93|10168.93|0
1615538300000|2021-03-12 08:38:20|10168.93|10168.93|10166.88|10166.88|10169.18|10169.18|10166.88|10166.88|0
1615538310000|2021-03-12 08:38:30|10167.17|10167.17|10168.74|10168.74|10168.74|10168.74|10167.17|10167.17|0
1615538320000|2021-03-12 08:38:40|10169.53|10169.53|10169.74|10169.74|10169.74|10169.74|10169.53|10169.53|0
1615538330000|2021-03-12 08:38:50|10168.6|10168.6|10169.88|10169.88|10169.88|10169.88|10168.6|10168.6|0
1615538340000|2021-03-12 08:39:00|10170.67|10170.67|10171.22|10171.22|10171.41|10171.41|10170.62|10170.62|0
1615538350000|2021-03-12 08:39:10|10169.64|10169.64|10168.28|10168.28|10169.64|10169.64|10168.28|10168.28|0
1615538360000|2021-03-12 08:39:20|10168.53|10168.53|10168.34|10168.34|10168.53|10168.53|10168.34|10168.34|0
1615538380000|2021-03-12 08:39:40|10168.12|10168.12|10166.85|10166.85|10168.12|10168.12|10166.46|10166.46|0
1615538390000|2021-03-12 08:39:50|10166.46|10166.46|10167.64|10167.64|10168.03|10168.03|10166.46|10166.46|0
1615538400000|2021-03-12 08:40:00|10168.01|10168.01|10167.74|10167.74|10168.08|10168.08|10167.74|10167.74|0
1615538410000|2021-03-12 08:40:10|10168.13|10168.13|10168.28|10168.28|10168.28|10168.28|10166.7|10166.7|0
1615538420000|2021-03-12 08:40:20|10168.62|10168.62|10167.83|10167.83|10168.62|10168.62|10167.83|10167.83|0
1615538430000|2021-03-12 08:40:30|10167.89|10167.89|10166.99|10166.99|10167.89|10167.89|10166.2|10166.2|0
1615538440000|2021-03-12 08:40:40|10165.41|10165.41|10165.24|10165.24|10165.41|10165.41|10165.24|10165.24|0
1615538450000|2021-03-12 08:40:50|10164.45|10164.45|10163.29|10163.29|10164.45|10164.45|10163.29|10163.29|0
1615538460000|2021-03-12 08:41:00|10164.32|10164.32|10166.11|10166.11|10166.9|10166.9|10164.32|10164.32|0
1615538470000|2021-03-12 08:41:10|10167.27|10167.27|10167.59|10167.59|10167.59|10167.59|10166.89|10166.89|0
1615538490000|2021-03-12 08:41:30|10167.98|10167.98|10168.12|10168.12|10168.12|10168.12|10167.95|10167.95|0
1615538500000|2021-03-12 08:41:40|10168.51|10168.51|10169.53|10169.53|10169.68|10169.68|10168.51|10168.51|0
1615538510000|2021-03-12 08:41:50|10169.13|10169.13|10169.13|10169.13|10169.13|10169.13|10169.13|10169.13|0
1615538520000|2021-03-12 08:42:00|10169.41|10169.41|10167.05|10167.05|10169.41|10169.41|10167.05|10167.05|0
1615538530000|2021-03-12 08:42:10|10166.27|10166.27|10165.09|10165.09|10166.67|10166.67|10165.09|10165.09|0
1615538540000|2021-03-12 08:42:20|10165.88|10165.88|10165.88|10165.88|10165.88|10165.88|10165.88|10165.88|0
1615538550000|2021-03-12 08:42:30|10165.09|10165.09|10164.58|10164.58|10165.88|10165.88|10164.58|10164.58|0
1615538560000|2021-03-12 08:42:40|10164.41|10164.41|10164.41|10164.41|10164.41|10164.41|10164.41|10164.41|0
1615538580000|2021-03-12 08:43:00|10164.8|10164.8|10165.05|10165.05|10167.23|10167.23|10164.8|10164.8|0
1615538590000|2021-03-12 08:43:10|10164.26|10164.26|10163.48|10163.48|10164.26|10164.26|10163.48|10163.48|0
1615538600000|2021-03-12 08:43:20|10163.67|10163.67|10160.77|10160.77|10163.67|10163.67|10160.77|10160.77|0
1615538610000|2021-03-12 08:43:30|10159.98|10159.98|10159.73|10159.73|10159.98|10159.98|10159.73|10159.73|0
1615538620000|2021-03-12 08:43:40|10160.52|10160.52|10161.76|10161.76|10161.76|10161.76|10160.2|10160.2|0
1615538630000|2021-03-12 08:43:50|10161.95|10161.95|10165.02|10165.02|10165.02|10165.02|10161.95|10161.95|0
1615538640000|2021-03-12 08:44:00|10167.1|10167.1|10170.85|10170.85|10170.85|10170.85|10167.1|10167.1|0
1615538650000|2021-03-12 08:44:10|10171.64|10171.64|10172.55|10172.55|10172.55|10172.55|10171.64|10171.64|0
1615538660000|2021-03-12 08:44:20|10172.46|10172.46|10172.98|10172.98|10172.98|10172.98|10172.46|10172.46|0
1615538670000|2021-03-12 08:44:30|10173.37|10173.37|10172.59|10172.59|10173.37|10173.37|10172.59|10172.59|0
1615538680000|2021-03-12 08:44:40|10173.38|10173.38|10173.38|10173.38|10173.38|10173.38|10173.38|10173.38|0
1615538710000|2021-03-12 08:45:10|10173.5|10173.5|10173.5|10173.5|10173.5|10173.5|10173.5|10173.5|0
1615538720000|2021-03-12 08:45:20|10173.35|10173.35|10175.41|10175.41|10175.41|10175.41|10173.35|10173.35|0
1615538740000|2021-03-12 08:45:40|10175.01|10175.01|10175.8|10175.8|10175.8|10175.8|10175.01|10175.01|0
1615538750000|2021-03-12 08:45:50|10175.67|10175.67|10180.76|10180.76|10180.76|10180.76|10175.67|10175.67|0
1615538770000|2021-03-12 08:46:10|10180.86|10180.86|10180.86|10180.86|10180.86|10180.86|10180.86|10180.86|0
1615538780000|2021-03-12 08:46:20|10181.29|10181.29|10181.71|10181.71|10181.71|10181.71|10181.29|10181.29|0
1615538790000|2021-03-12 08:46:30|10181.9|10181.9|10181.87|10181.87|10182|10182|10181.72|10181.72|0
1615538800000|2021-03-12 08:46:40|10181.45|10181.45|10181.79|10181.79|10181.79|10181.79|10181.45|10181.45|0
1615538820000|2021-03-12 08:47:00|10182.96|10182.96|10183.69|10183.69|10183.69|10183.69|10182.96|10182.96|0
1615538830000|2021-03-12 08:47:10|10183.52|10183.52|10183.52|10183.52|10183.52|10183.52|10183.52|10183.52|0
1615538840000|2021-03-12 08:47:20|10183.65|10183.65|10183.92|10183.92|10183.92|10183.92|10183.65|10183.65|0
1615538850000|2021-03-12 08:47:30|10184.7|10184.7|10184.31|10184.31|10184.7|10184.7|10184.31|10184.31|0
1615538860000|2021-03-12 08:47:40|10184.18|10184.18|10184.18|10184.18|10184.18|10184.18|10183.4|10183.4|0
1615538870000|2021-03-12 08:47:50|10184.46|10184.46|10184.46|10184.46|10184.46|10184.46|10184.46|10184.46|0
1615538880000|2021-03-12 08:48:00|10184.33|10184.33|10184.53|10184.53|10184.53|10184.53|10184.19|10184.19|0
1615538890000|2021-03-12 08:48:10|10184.05|10184.05|10183.78|10183.78|10184.05|10184.05|10183.78|10183.78|0
1615538920000|2021-03-12 08:48:40|10182.99|10182.99|10182.67|10182.67|10182.99|10182.99|10182.67|10182.67|0
1615538930000|2021-03-12 08:48:50|10183.01|10183.01|10182.88|10182.88|10183.01|10183.01|10182.88|10182.88|0
1615538940000|2021-03-12 08:49:00|10183.08|10183.08|10179.98|10179.98|10183.08|10183.08|10179.76|10179.76|0
1615538950000|2021-03-12 08:49:10|10177.61|10177.61|10174.23|10174.23|10177.61|10177.61|10174.23|10174.23|0
1615538960000|2021-03-12 08:49:20|10173.89|10173.89|10168.22|10168.22|10173.89|10173.89|10168.22|10168.22|0
1615538970000|2021-03-12 08:49:30|10167.44|10167.44|10165.15|10165.15|10167.44|10167.44|10165.15|10165.15|0
1615538980000|2021-03-12 08:49:40|10163.97|10163.97|10163.97|10163.97|10163.97|10163.97|10163.97|10163.97|0
1615538990000|2021-03-12 08:49:50|10163.59|10163.59|10163.59|10163.59|10163.59|10163.59|10163.59|10163.59|0
1615539000000|2021-03-12 08:50:00|10163.43|10163.43|10164.22|10164.22|10164.22|10164.22|10163.43|10163.43|0
1615539010000|2021-03-12 08:50:10|10165.8|10165.8|10165.8|10165.8|10165.8|10165.8|10165.8|10165.8|0
1615539020000|2021-03-12 08:50:20|10166.58|10166.58|10164.07|10164.07|10166.58|10166.58|10164.07|10164.07|0
1615539030000|2021-03-12 08:50:30|10164.28|10164.28|10163.79|10163.79|10164.28|10164.28|10163.58|10163.58|0
1615539040000|2021-03-12 08:50:40|10163.93|10163.93|10157.02|10157.02|10163.93|10163.93|10156.52|10156.52|0
1615539050000|2021-03-12 08:50:50|10157.14|10157.14|10156.75|10156.75|10157.14|10157.14|10156.75|10156.75|0
1615539070000|2021-03-12 08:51:10|10156.44|10156.44|10156.51|10156.51|10156.51|10156.51|10156.41|10156.41|0
1615539080000|2021-03-12 08:51:20|10156.63|10156.63|10157.07|10157.07|10157.07|10157.07|10156.49|10156.49|0
1615539090000|2021-03-12 08:51:30|10157.85|10157.85|10158.34|10158.34|10158.34|10158.34|10157.85|10157.85|0
1615539100000|2021-03-12 08:51:40|10158.55|10158.55|10158.65|10158.65|10158.65|10158.65|10158.55|10158.55|0
1615539110000|2021-03-12 08:51:50|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|0
1615539120000|2021-03-12 08:52:00|10158.81|10158.81|10159.6|10159.6|10159.6|10159.6|10158.81|10158.81|0
1615539130000|2021-03-12 08:52:10|10159.51|10159.51|10159.51|10159.51|10159.51|10159.51|10159.51|10159.51|0
1615539140000|2021-03-12 08:52:20|10159.38|10159.38|10159.66|10159.66|10159.66|10159.66|10159.38|10159.38|0
1615539150000|2021-03-12 08:52:30|10159.53|10159.53|10159.84|10159.84|10159.84|10159.84|10159.53|10159.53|0
1615539160000|2021-03-12 08:52:40|10158.67|10158.67|10158.67|10158.67|10158.67|10158.67|10158.67|10158.67|0
1615539170000|2021-03-12 08:52:50|10158.84|10158.84|10158.84|10158.84|10158.84|10158.84|10158.84|10158.84|0
1615539180000|2021-03-12 08:53:00|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|10158.74|0
1615539190000|2021-03-12 08:53:10|10160.32|10160.32|10160.32|10160.32|10160.32|10160.32|10160.32|10160.32|0
1615539200000|2021-03-12 08:53:20|10162.26|10162.26|10161.09|10161.09|10162.26|10162.26|10161.09|10161.09|0
1615539210000|2021-03-12 08:53:30|10160.45|10160.45|10156.18|10156.18|10160.45|10160.45|10156.18|10156.18|0
1615539220000|2021-03-12 08:53:40|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|0
1615539240000|2021-03-12 08:54:00|10155.43|10155.43|10156.38|10156.38|10156.38|10156.38|10155.43|10155.43|0
1615539250000|2021-03-12 08:54:10|10157.17|10157.17|10159.91|10159.91|10159.91|10159.91|10157.17|10157.17|0
1615539260000|2021-03-12 08:54:20|10160.05|10160.05|10160.16|10160.16|10160.16|10160.16|10160.05|10160.05|0
1615539280000|2021-03-12 08:54:40|10160.32|10160.32|10160.07|10160.07|10160.32|10160.32|10159.98|10159.98|0
1615539290000|2021-03-12 08:54:50|10160.84|10160.84|10161.08|10161.08|10161.19|10161.19|10160.84|10160.84|0
1615539300000|2021-03-12 08:55:00|10160.97|10160.97|10160.7|10160.7|10160.97|10160.97|10160.7|10160.7|0
1615539310000|2021-03-12 08:55:10|10158.34|10158.34|10158.34|10158.34|10158.34|10158.34|10158.34|10158.34|0
1615539330000|2021-03-12 08:55:30|10158.61|10158.61|10158.61|10158.61|10158.61|10158.61|10158.61|10158.61|0
1615539340000|2021-03-12 08:55:40|10159.39|10159.39|10160.3|10160.3|10160.3|10160.3|10159.39|10159.39|0
1615539360000|2021-03-12 08:56:00|10160.58|10160.58|10160.79|10160.79|10160.79|10160.79|10159.8|10159.8|0
1615539370000|2021-03-12 08:56:10|10160.66|10160.66|10160.66|10160.66|10160.66|10160.66|10160.66|10160.66|0
1615539380000|2021-03-12 08:56:20|10160.57|10160.57|10160.18|10160.18|10160.57|10160.57|10160.18|10160.18|0
1615539390000|2021-03-12 08:56:30|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|0
1615539410000|2021-03-12 08:56:50|10160.68|10160.68|10161.07|10161.07|10161.07|10161.07|10160.68|10160.68|0
1615539420000|2021-03-12 08:57:00|10159.02|10159.02|10158.63|10158.63|10159.02|10159.02|10158.63|10158.63|0
1615539440000|2021-03-12 08:57:20|10158.36|10158.36|10158.5|10158.5|10158.5|10158.5|10158.36|10158.36|0
1615539460000|2021-03-12 08:57:40|10158.47|10158.47|10158.29|10158.29|10158.47|10158.47|10158.29|10158.29|0
1615539470000|2021-03-12 08:57:50|10158.38|10158.38|10159.16|10159.16|10159.16|10159.16|10158.38|10158.38|0
1615539480000|2021-03-12 08:58:00|10158.35|10158.35|10158.84|10158.84|10159|10159|10158.35|10158.35|0
1615539490000|2021-03-12 08:58:10|10160.41|10160.41|10161.99|10161.99|10161.99|10161.99|10160.41|10160.41|0
1615539500000|2021-03-12 08:58:20|10161.2|10161.2|10157.34|10157.34|10161.2|10161.2|10157.34|10157.34|0
1615539510000|2021-03-12 08:58:30|10158.13|10158.13|10158.48|10158.48|10158.48|10158.48|10157.97|10157.97|0
1615539530000|2021-03-12 08:58:50|10158.55|10158.55|10157.96|10157.96|10158.55|10158.55|10157.96|10157.96|0
1615539540000|2021-03-12 08:59:00|10157.8|10157.8|10157.41|10157.41|10157.8|10157.8|10157.41|10157.41|0
1615539550000|2021-03-12 08:59:10|10157.19|10157.19|10157.19|10157.19|10157.19|10157.19|10157.19|10157.19|0
1615539560000|2021-03-12 08:59:20|10156.07|10156.07|10154.03|10154.03|10156.07|10156.07|10154.03|10154.03|0
1615539570000|2021-03-12 08:59:30|10153.64|10153.64|10152.85|10152.85|10154.42|10154.42|10152.85|10152.85|0
1615539590000|2021-03-12 08:59:50|10153.04|10153.04|10153.82|10153.82|10154|10154|10152.85|10152.85|0
1615539600000|2021-03-12 09:00:00|10152.25|10152.25|10150.69|10150.69|10152.25|10152.25|10150.69|10150.69|0
1615539610000|2021-03-12 09:00:10|10150.34|10150.34|10147.04|10147.04|10150.34|10150.34|10146.96|10146.96|0
1615539620000|2021-03-12 09:00:20|10146.94|10146.94|10148.16|10148.16|10148.16|10148.16|10146.88|10146.88|0
1615539630000|2021-03-12 09:00:30|10147.99|10147.99|10148.25|10148.25|10148.25|10148.25|10147.99|10147.99|0
1615539640000|2021-03-12 09:00:40|10148.41|10148.41|10148.41|10148.41|10148.41|10148.41|10148.41|10148.41|0
1615539650000|2021-03-12 09:00:50|10148.57|10148.57|10148.96|10148.96|10148.96|10148.96|10148.57|10148.57|0
1615539660000|2021-03-12 09:01:00|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|0
1615539670000|2021-03-12 09:01:10|10149.25|10149.25|10149.25|10149.25|10149.25|10149.25|10149.15|10149.15|0
1615539680000|2021-03-12 09:01:20|10149.04|10149.04|10149.1|10149.1|10149.96|10149.96|10149.04|10149.04|0
1615539690000|2021-03-12 09:01:30|10148.04|10148.04|10147.88|10147.88|10148.04|10148.04|10147.88|10147.88|0
1615539710000|2021-03-12 09:01:50|10148.09|10148.09|10147.92|10147.92|10148.09|10148.09|10147.92|10147.92|0
1615539720000|2021-03-12 09:02:00|10147.13|10147.13|10148.57|10148.57|10149.38|10149.38|10147.07|10147.07|0
1615539730000|2021-03-12 09:02:10|10148.24|10148.24|10147.87|10147.87|10148.43|10148.43|10147.87|10147.87|0
1615539750000|2021-03-12 09:02:30|10148.29|10148.29|10148.5|10148.5|10148.5|10148.5|10148.29|10148.29|0
1615539760000|2021-03-12 09:02:40|10149.15|10149.15|10149.15|10149.15|10149.15|10149.15|10149.15|10149.15|0
1615539780000|2021-03-12 09:03:00|10149.31|10149.31|10149.75|10149.75|10149.75|10149.75|10149.31|10149.31|0
1615539790000|2021-03-12 09:03:10|10151.33|10151.33|10150.54|10150.54|10151.33|10151.33|10150.54|10150.54|0
1615539800000|2021-03-12 09:03:20|10149.75|10149.75|10150.86|10150.86|10150.86|10150.86|10149.75|10149.75|0
1615539810000|2021-03-12 09:03:30|10151.08|10151.08|10151.04|10151.04|10151.43|10151.43|10151.02|10151.02|0
1615539830000|2021-03-12 09:03:50|10151.14|10151.14|10150.69|10150.69|10151.14|10151.14|10150.69|10150.69|0
1615539850000|2021-03-12 09:04:10|10150.3|10150.3|10150.69|10150.69|10150.69|10150.69|10150.3|10150.3|0
1615539870000|2021-03-12 09:04:30|10149.52|10149.52|10148.27|10148.27|10149.52|10149.52|10148.27|10148.27|0
1615539880000|2021-03-12 09:04:40|10148.23|10148.23|10148.23|10148.23|10148.23|10148.23|10148.23|10148.23|0
1615539890000|2021-03-12 09:04:50|10148.62|10148.62|10148.62|10148.62|10148.62|10148.62|10148.62|10148.62|0
1615539900000|2021-03-12 09:05:00|10147.83|10147.83|10148.74|10148.74|10149.13|10149.13|10147.83|10147.83|0
1615539910000|2021-03-12 09:05:10|10148.86|10148.86|10148.07|10148.07|10148.86|10148.86|10148.07|10148.07|0
1615539920000|2021-03-12 09:05:20|10148.4|10148.4|10149.37|10149.37|10149.55|10149.55|10148.37|10148.37|0
1615539930000|2021-03-12 09:05:30|10149.55|10149.55|10149.5|10149.5|10149.67|10149.67|10149.5|10149.5|0
1615539940000|2021-03-12 09:05:40|10150.28|10150.28|10150.28|10150.28|10150.28|10150.28|10150.28|10150.28|0
1615539950000|2021-03-12 09:05:50|10150.47|10150.47|10150.69|10150.69|10150.69|10150.69|10150.47|10150.47|0
1615539960000|2021-03-12 09:06:00|10150.3|10150.3|10151.88|10151.88|10151.88|10151.88|10150.3|10150.3|0
1615539970000|2021-03-12 09:06:10|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|0
1615539980000|2021-03-12 09:06:20|10152.61|10152.61|10152.82|10152.82|10152.82|10152.82|10152.61|10152.61|0
1615539990000|2021-03-12 09:06:30|10152.43|10152.43|10152.83|10152.83|10152.83|10152.83|10152.43|10152.43|0
1615540000000|2021-03-12 09:06:40|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|0
1615540010000|2021-03-12 09:06:50|10151.88|10151.88|10151.72|10151.72|10151.88|10151.88|10151.4|10151.4|0
1615540020000|2021-03-12 09:07:00|10153.3|10153.3|10155.66|10155.66|10155.66|10155.66|10153.3|10153.3|0
1615540030000|2021-03-12 09:07:10|10155.8|10155.8|10156.51|10156.51|10156.51|10156.51|10155.8|10155.8|0
1615540040000|2021-03-12 09:07:20|10156.12|10156.12|10155.73|10155.73|10156.12|10156.12|10155.73|10155.73|0
1615540070000|2021-03-12 09:07:50|10155.34|10155.34|10153.75|10153.75|10155.34|10155.34|10153.75|10153.75|0
1615540080000|2021-03-12 09:08:00|10153.56|10153.56|10153.54|10153.54|10153.56|10153.56|10153.43|10153.43|0
1615540090000|2021-03-12 09:08:10|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|0
1615540100000|2021-03-12 09:08:20|10154.2|10154.2|10154.2|10154.2|10154.2|10154.2|10154.2|10154.2|0
1615540110000|2021-03-12 09:08:30|10151.05|10151.05|10151.44|10151.44|10151.44|10151.44|10151.05|10151.05|0
1615540150000|2021-03-12 09:09:10|10149.86|10149.86|10149.07|10149.07|10149.86|10149.86|10149.07|10149.07|0
1615540170000|2021-03-12 09:09:30|10147.52|10147.52|10147.52|10147.52|10147.52|10147.52|10147.52|10147.52|0
1615540180000|2021-03-12 09:09:40|10147.91|10147.91|10147.91|10147.91|10148.1|10148.1|10147.91|10147.91|0
1615540190000|2021-03-12 09:09:50|10148.3|10148.3|10147.47|10147.47|10148.69|10148.69|10147.47|10147.47|0
1615540200000|2021-03-12 09:10:00|10147.15|10147.15|10147.15|10147.15|10147.15|10147.15|10147.15|10147.15|0
1615540210000|2021-03-12 09:10:10|10147.49|10147.49|10147.32|10147.32|10147.49|10147.49|10147.32|10147.32|0
1615540230000|2021-03-12 09:10:30|10148.9|10148.9|10150.87|10150.87|10150.87|10150.87|10148.9|10148.9|0
1615540240000|2021-03-12 09:10:40|10151|10151|10151|10151|10151|10151|10151|10151|0
1615540250000|2021-03-12 09:10:50|10150.93|10150.93|10151.72|10151.72|10151.72|10151.72|10150.93|10150.93|0
1615540260000|2021-03-12 09:11:00|10151.61|10151.61|10151.4|10151.4|10151.61|10151.61|10151.4|10151.4|0
1615540270000|2021-03-12 09:11:10|10151.62|10151.62|10151.42|10151.42|10151.62|10151.62|10151.42|10151.42|0
1615540280000|2021-03-12 09:11:20|10151.74|10151.74|10152.22|10152.22|10152.22|10152.22|10151.74|10151.74|0
1615540290000|2021-03-12 09:11:30|10152.21|10152.21|10152.21|10152.21|10152.21|10152.21|10152.21|10152.21|0
1615540300000|2021-03-12 09:11:40|10152.05|10152.05|10152.86|10152.86|10152.86|10152.86|10152.05|10152.05|0
1615540310000|2021-03-12 09:11:50|10153.64|10153.64|10153.55|10153.55|10153.64|10153.64|10153.55|10153.55|0
1615540320000|2021-03-12 09:12:00|10154.33|10154.33|10154.33|10154.33|10154.33|10154.33|10154.33|10154.33|0
1615540330000|2021-03-12 09:12:10|10153.94|10153.94|10153.66|10153.66|10153.94|10153.94|10153.66|10153.66|0
1615540340000|2021-03-12 09:12:20|10152.08|10152.08|10152.53|10152.53|10152.87|10152.87|10152.08|10152.08|0
1615540350000|2021-03-12 09:12:30|10152.58|10152.58|10152.58|10152.58|10152.58|10152.58|10152.58|10152.58|0
1615540360000|2021-03-12 09:12:40|10152.41|10152.41|10152.24|10152.24|10152.41|10152.41|10152.24|10152.24|0
1615540370000|2021-03-12 09:12:50|10152.41|10152.41|10151.85|10151.85|10152.41|10152.41|10151.85|10151.85|0
1615540380000|2021-03-12 09:13:00|10151.72|10151.72|10151.72|10151.72|10151.72|10151.72|10151.72|10151.72|0
1615540390000|2021-03-12 09:13:10|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|0
1615540410000|2021-03-12 09:13:30|10152.02|10152.02|10152.02|10152.02|10152.02|10152.02|10152.02|10152.02|0
1615540420000|2021-03-12 09:13:40|10152.67|10152.67|10152.67|10152.67|10152.67|10152.67|10152.67|10152.67|0
1615540430000|2021-03-12 09:13:50|10152.46|10152.46|10152.62|10152.62|10152.62|10152.62|10152.46|10152.46|0
1615540440000|2021-03-12 09:14:00|10151.44|10151.44|10150.35|10150.35|10152.23|10152.23|10150.35|10150.35|0
1615540480000|2021-03-12 09:14:40|10150.13|10150.13|10150.3|10150.3|10150.3|10150.3|10150.13|10150.13|0
1615540490000|2021-03-12 09:14:50|10149.98|10149.98|10147.53|10147.53|10149.98|10149.98|10147.53|10147.53|0
1615540500000|2021-03-12 09:15:00|10146.75|10146.75|10146.89|10146.89|10147.53|10147.53|10146.75|10146.75|0
1615540510000|2021-03-12 09:15:10|10147.28|10147.28|10147.28|10147.28|10147.28|10147.28|10147.28|10147.28|0
1615540520000|2021-03-12 09:15:20|10147.67|10147.67|10148.06|10148.06|10148.06|10148.06|10147.67|10147.67|0
1615540530000|2021-03-12 09:15:30|10147.58|10147.58|10147.19|10147.19|10147.58|10147.58|10147.19|10147.19|0
1615540550000|2021-03-12 09:15:50|10146.93|10146.93|10145.51|10145.51|10146.93|10146.93|10145.51|10145.51|0
1615540560000|2021-03-12 09:16:00|10145.12|10145.12|10143.58|10143.58|10145.9|10145.9|10143.31|10143.31|0
1615540570000|2021-03-12 09:16:10|10143.77|10143.77|10144.51|10144.51|10144.51|10144.51|10143.77|10143.77|0
1615540580000|2021-03-12 09:16:20|10144.9|10144.9|10144.77|10144.77|10144.9|10144.9|10144.77|10144.77|0
1615540610000|2021-03-12 09:16:50|10144.6|10144.6|10144.26|10144.26|10144.6|10144.6|10144.26|10144.26|0
1615540620000|2021-03-12 09:17:00|10144.43|10144.43|10145.93|10145.93|10145.93|10145.93|10144.09|10144.09|0
1615540640000|2021-03-12 09:17:20|10145.68|10145.68|10145.68|10145.68|10145.68|10145.68|10145.68|10145.68|0
1615540650000|2021-03-12 09:17:30|10145.52|10145.52|10147.44|10147.44|10147.44|10147.44|10145.52|10145.52|0
1615540680000|2021-03-12 09:18:00|10147.05|10147.05|10147.21|10147.21|10147.21|10147.21|10147.05|10147.05|0
1615540690000|2021-03-12 09:18:10|10146.87|10146.87|10146.53|10146.53|10146.87|10146.87|10146.53|10146.53|0
1615540700000|2021-03-12 09:18:20|10146.13|10146.13|10146.39|10146.39|10146.39|10146.39|10146.13|10146.13|0
1615540710000|2021-03-12 09:18:30|10146.56|10146.56|10146.39|10146.39|10146.56|10146.56|10146.39|10146.39|0
1615540720000|2021-03-12 09:18:40|10145.91|10145.91|10145.34|10145.34|10145.91|10145.91|10145.34|10145.34|0
1615540740000|2021-03-12 09:19:00|10144.55|10144.55|10144.51|10144.51|10144.55|10144.55|10144.34|10144.34|0
1615540750000|2021-03-12 09:19:10|10144.32|10144.32|10143.88|10143.88|10144.32|10144.32|10143.54|10143.54|0
1615540760000|2021-03-12 09:19:20|10143.93|10143.93|10143.77|10143.77|10143.93|10143.93|10143.77|10143.77|0
1615540770000|2021-03-12 09:19:30|10144.55|10144.55|10144.55|10144.55|10144.55|10144.55|10144.55|10144.55|0
1615540790000|2021-03-12 09:19:50|10144.41|10144.41|10145.54|10145.54|10145.54|10145.54|10144.41|10144.41|0
1615540800000|2021-03-12 09:20:00|10145.35|10145.35|10145.52|10145.52|10145.52|10145.52|10145.35|10145.35|0
1615540820000|2021-03-12 09:20:20|10144.73|10144.73|10145.52|10145.52|10145.52|10145.52|10144.73|10144.73|0
1615540830000|2021-03-12 09:20:30|10145.23|10145.23|10145.29|10145.29|10145.29|10145.29|10145.23|10145.23|0
1615540850000|2021-03-12 09:20:50|10146.07|10146.07|10146.07|10146.07|10146.07|10146.07|10146.07|10146.07|0
1615540860000|2021-03-12 09:21:00|10145.68|10145.68|10145.17|10145.17|10145.68|10145.68|10145.17|10145.17|0
1615540870000|2021-03-12 09:21:10|10144.82|10144.82|10145.13|10145.13|10145.34|10145.34|10144.82|10144.82|0
1615540880000|2021-03-12 09:21:20|10145.4|10145.4|10143.47|10143.47|10145.84|10145.84|10143.47|10143.47|0
1615540890000|2021-03-12 09:21:30|10143.3|10143.3|10144.61|10144.61|10144.61|10144.61|10143.3|10143.3|0
1615540900000|2021-03-12 09:21:40|10143.96|10143.96|10143.96|10143.96|10143.96|10143.96|10143.96|10143.96|0
1615540920000|2021-03-12 09:22:00|10143.68|10143.68|10143.68|10143.68|10143.68|10143.68|10143.68|10143.68|0
1615540930000|2021-03-12 09:22:10|10143.57|10143.57|10143.57|10143.57|10143.57|10143.57|10143.57|10143.57|0
1615540950000|2021-03-12 09:22:30|10143.46|10143.46|10143.02|10143.02|10143.46|10143.46|10142.74|10142.74|0
1615540960000|2021-03-12 09:22:40|10142.83|10142.83|10142.54|10142.54|10142.83|10142.83|10142.54|10142.54|0
1615540970000|2021-03-12 09:22:50|10142.52|10142.52|10142.37|10142.37|10142.52|10142.52|10142.12|10142.12|0
1615540980000|2021-03-12 09:23:00|10142.77|10142.77|10142.77|10142.77|10142.77|10142.77|10142.77|10142.77|0
1615540990000|2021-03-12 09:23:10|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|0
1615541000000|2021-03-12 09:23:20|10143.5|10143.5|10144.18|10144.18|10144.18|10144.18|10143.4|10143.4|0
1615541010000|2021-03-12 09:23:30|10144.36|10144.36|10143.57|10143.57|10144.36|10144.36|10143.57|10143.57|0
1615541020000|2021-03-12 09:23:40|10144.74|10144.74|10144.74|10144.74|10144.74|10144.74|10144.74|10144.74|0
1615541040000|2021-03-12 09:24:00|10145.13|10145.13|10144.7|10144.7|10145.13|10145.13|10144.7|10144.7|0
1615541070000|2021-03-12 09:24:30|10144.87|10144.87|10145.37|10145.37|10145.37|10145.37|10144.87|10144.87|0
1615541080000|2021-03-12 09:24:40|10145.5|10145.5|10145.5|10145.5|10145.5|10145.5|10145.5|10145.5|0
1615541090000|2021-03-12 09:24:50|10145.92|10145.92|10145.92|10145.92|10145.92|10145.92|10145.92|10145.92|0
1615541100000|2021-03-12 09:25:00|10145.36|10145.36|10146.25|10146.25|10146.25|10146.25|10145.08|10145.08|0
1615541120000|2021-03-12 09:25:20|10146.41|10146.41|10146.41|10146.41|10146.41|10146.41|10146.41|10146.41|0
1615541130000|2021-03-12 09:25:30|10146.3|10146.3|10146.3|10146.3|10146.3|10146.3|10146.3|10146.3|0
1615541140000|2021-03-12 09:25:40|10144.72|10144.72|10144.72|10144.72|10144.72|10144.72|10144.72|10144.72|0
1615541150000|2021-03-12 09:25:50|10144.53|10144.53|10144.53|10144.53|10144.53|10144.53|10144.53|10144.53|0
1615541160000|2021-03-12 09:26:00|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|0
1615541170000|2021-03-12 09:26:10|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|0
1615541180000|2021-03-12 09:26:20|10145.4|10145.4|10145.82|10145.82|10145.82|10145.82|10145.4|10145.4|0
1615541190000|2021-03-12 09:26:30|10146.21|10146.21|10147.28|10147.28|10147.38|10147.38|10146.21|10146.21|0
1615541200000|2021-03-12 09:26:40|10146.5|10146.5|10146.3|10146.3|10146.69|10146.69|10146.3|10146.3|0
1615541210000|2021-03-12 09:26:50|10147.16|10147.16|10147.16|10147.16|10147.16|10147.16|10147.16|10147.16|0
1615541220000|2021-03-12 09:27:00|10147.95|10147.95|10147.95|10147.95|10147.95|10147.95|10147.95|10147.95|0
1615541230000|2021-03-12 09:27:10|10147.79|10147.79|10147.01|10147.01|10147.79|10147.79|10147.01|10147.01|0
1615541240000|2021-03-12 09:27:20|10146.8|10146.8|10146.8|10146.8|10146.8|10146.8|10146.8|10146.8|0
1615541250000|2021-03-12 09:27:30|10146.97|10146.97|10146.58|10146.58|10146.97|10146.97|10146.58|10146.58|0
1615541260000|2021-03-12 09:27:40|10146.79|10146.79|10146.79|10146.79|10146.79|10146.79|10146.79|10146.79|0
1615541280000|2021-03-12 09:28:00|10147.18|10147.18|10147.18|10147.18|10147.18|10147.18|10147.18|10147.18|0
1615541290000|2021-03-12 09:28:10|10147.24|10147.24|10148.18|10148.18|10148.18|10148.18|10147.24|10147.24|0
1615541310000|2021-03-12 09:28:30|10148.57|10148.57|10148.57|10148.57|10148.57|10148.57|10148.57|10148.57|0
1615541340000|2021-03-12 09:29:00|10148.4|10148.4|10147.5|10147.5|10148.4|10148.4|10147.5|10147.5|0
1615541350000|2021-03-12 09:29:10|10147.67|10147.67|10147.5|10147.5|10147.67|10147.67|10147.5|10147.5|0
1615541360000|2021-03-12 09:29:20|10145.92|10145.92|10145.92|10145.92|10145.92|10145.92|10145.92|10145.92|0
1615541380000|2021-03-12 09:29:40|10145.13|10145.13|10145.13|10145.13|10145.13|10145.13|10145.13|10145.13|0
1615541390000|2021-03-12 09:29:50|10145.99|10145.99|10145.37|10145.37|10145.99|10145.99|10145.2|10145.2|0
1615541400000|2021-03-12 09:30:00|10144.02|10144.02|10142.99|10142.99|10144.02|10144.02|10142.99|10142.99|0
1615541410000|2021-03-12 09:30:10|10142.93|10142.93|10145.14|10145.14|10145.24|10145.24|10142.88|10142.88|0
1615541420000|2021-03-12 09:30:20|10144.36|10144.36|10144.36|10144.36|10144.36|10144.36|10144.36|10144.36|0
1615541440000|2021-03-12 09:30:40|10145.52|10145.52|10145.52|10145.52|10145.52|10145.52|10145.52|10145.52|0
1615541450000|2021-03-12 09:30:50|10145.35|10145.35|10145.2|10145.2|10145.35|10145.35|10145.2|10145.2|0
1615541460000|2021-03-12 09:31:00|10144.81|10144.81|10146.56|10146.56|10146.56|10146.56|10144.81|10144.81|0
1615541470000|2021-03-12 09:31:10|10146.39|10146.39|10146.34|10146.34|10146.45|10146.45|10146.34|10146.34|0
1615541480000|2021-03-12 09:31:20|10146.47|10146.47|10146.3|10146.3|10146.47|10146.47|10146.3|10146.3|0
1615541490000|2021-03-12 09:31:30|10146.69|10146.69|10146.69|10146.69|10146.69|10146.69|10146.69|10146.69|0
1615541500000|2021-03-12 09:31:40|10146.97|10146.97|10146.97|10146.97|10146.97|10146.97|10146.97|10146.97|0
1615541510000|2021-03-12 09:31:50|10147.25|10147.25|10147.64|10147.64|10147.64|10147.64|10147.25|10147.25|0
1615541530000|2021-03-12 09:32:10|10146.87|10146.87|10146.87|10146.87|10146.87|10146.87|10146.87|10146.87|0
1615541550000|2021-03-12 09:32:30|10147.71|10147.71|10147.89|10147.89|10147.89|10147.89|10147.5|10147.5|0
1615541560000|2021-03-12 09:32:40|10147.5|10147.5|10147.5|10147.5|10147.5|10147.5|10147.5|10147.5|0
1615541570000|2021-03-12 09:32:50|10148.28|10148.28|10148.28|10148.28|10148.28|10148.28|10148.28|10148.28|0
1615541580000|2021-03-12 09:33:00|10148.49|10148.49|10148.49|10148.49|10148.49|10148.49|10148.49|10148.49|0
1615541590000|2021-03-12 09:33:10|10148.34|10148.34|10148.02|10148.02|10148.34|10148.34|10148.02|10148.02|0
1615541600000|2021-03-12 09:33:20|10147.63|10147.63|10147.42|10147.42|10147.63|10147.63|10147.42|10147.42|0
1615541640000|2021-03-12 09:34:00|10148.21|10148.21|10148.21|10148.21|10148.21|10148.21|10148.21|10148.21|0
1615541650000|2021-03-12 09:34:10|10148.53|10148.53|10148.53|10148.53|10148.53|10148.53|10148.53|10148.53|0
1615541660000|2021-03-12 09:34:20|10148.69|10148.69|10150.22|10150.22|10150.22|10150.22|10148.69|10148.69|0
1615541670000|2021-03-12 09:34:30|10149.43|10149.43|10149.99|10149.99|10149.99|10149.99|10149.43|10149.43|0
1615541700000|2021-03-12 09:35:00|10148.82|10148.82|10149.1|10149.1|10149.1|10149.1|10148.82|10148.82|0
1615541710000|2021-03-12 09:35:10|10148.82|10148.82|10149.22|10149.22|10149.22|10149.22|10148.82|10148.82|0
1615541740000|2021-03-12 09:35:40|10149.09|10149.09|10149.48|10149.48|10149.48|10149.48|10149.09|10149.09|0
1615541760000|2021-03-12 09:36:00|10149.87|10149.87|10149.74|10149.74|10149.87|10149.87|10149.74|10149.74|0
1615541770000|2021-03-12 09:36:10|10149.86|10149.86|10149.86|10149.86|10149.86|10149.86|10149.86|10149.86|0
1615541780000|2021-03-12 09:36:20|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|0
1615541800000|2021-03-12 09:36:40|10148.76|10148.76|10148.37|10148.37|10148.76|10148.76|10148.37|10148.37|0
1615541820000|2021-03-12 09:37:00|10149.15|10149.15|10148.84|10148.84|10149.15|10149.15|10148.73|10148.73|0
1615541830000|2021-03-12 09:37:10|10148.94|10148.94|10149.46|10149.46|10149.46|10149.46|10148.94|10148.94|0
1615541840000|2021-03-12 09:37:20|10149.85|10149.85|10149.85|10149.85|10149.85|10149.85|10149.85|10149.85|0
1615541850000|2021-03-12 09:37:30|10149.98|10149.98|10150.32|10150.32|10150.32|10150.32|10149.98|10149.98|0
1615541880000|2021-03-12 09:38:00|10150.71|10150.71|10150.71|10150.71|10150.71|10150.71|10150.71|10150.71|0
1615541890000|2021-03-12 09:38:10|10150.66|10150.66|10150.43|10150.43|10150.66|10150.66|10150.43|10150.43|0
1615541900000|2021-03-12 09:38:20|10150.63|10150.63|10150.63|10150.63|10150.63|10150.63|10150.63|10150.63|0
1615541910000|2021-03-12 09:38:30|10150.79|10150.79|10151.02|10151.02|10151.18|10151.18|10150.79|10150.79|0
1615541920000|2021-03-12 09:38:40|10151.41|10151.41|10150.81|10150.81|10151.41|10151.41|10150.81|10150.81|0
1615541930000|2021-03-12 09:38:50|10151.3|10151.3|10151.3|10151.3|10151.3|10151.3|10151.3|10151.3|0
1615541940000|2021-03-12 09:39:00|10151.4|10151.4|10151.21|10151.21|10151.4|10151.4|10151.21|10151.21|0
1615541950000|2021-03-12 09:39:10|10151.32|10151.32|10151.32|10151.32|10151.32|10151.32|10151.32|10151.32|0
1615541960000|2021-03-12 09:39:20|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|10152.1|0
1615541990000|2021-03-12 09:39:50|10152.39|10152.39|10152.39|10152.39|10152.39|10152.39|10152.39|10152.39|0
1615542000000|2021-03-12 09:40:00|10152.26|10152.26|10152.26|10152.26|10152.26|10152.26|10152.26|10152.26|0
1615542010000|2021-03-12 09:40:10|10152.39|10152.39|10152.51|10152.51|10152.51|10152.51|10152.39|10152.39|0
1615542020000|2021-03-12 09:40:20|10152.9|10152.9|10153.29|10153.29|10153.68|10153.68|10152.9|10152.9|0
1615542060000|2021-03-12 09:41:00|10152.9|10152.9|10152.9|10152.9|10152.9|10152.9|10152.9|10152.9|0
1615542070000|2021-03-12 09:41:10|10152.12|10152.12|10150.62|10150.62|10152.12|10152.12|10150.62|10150.62|0
1615542080000|2021-03-12 09:41:20|10150.78|10150.78|10151.08|10151.08|10151.08|10151.08|10150.78|10150.78|0
1615542090000|2021-03-12 09:41:30|10150.69|10150.69|10150.89|10150.89|10150.89|10150.89|10150.69|10150.69|0
1615542100000|2021-03-12 09:41:40|10151.09|10151.09|10151.09|10151.09|10151.09|10151.09|10151.09|10151.09|0
1615542120000|2021-03-12 09:42:00|10150.7|10150.7|10150.86|10150.86|10150.86|10150.86|10150.7|10150.7|0
1615542130000|2021-03-12 09:42:10|10150.7|10150.7|10150.14|10150.14|10150.7|10150.7|10150.14|10150.14|0
1615542140000|2021-03-12 09:42:20|10149.75|10149.75|10148.76|10148.76|10149.75|10149.75|10148.76|10148.76|0
1615542150000|2021-03-12 09:42:30|10149.09|10149.09|10149.09|10149.09|10149.09|10149.09|10149.09|10149.09|0
1615542160000|2021-03-12 09:42:40|10149.48|10149.48|10149.48|10149.48|10149.48|10149.48|10149.48|10149.48|0
1615542170000|2021-03-12 09:42:50|10148.69|10148.69|10148.69|10148.69|10148.69|10148.69|10148.69|10148.69|0
1615542180000|2021-03-12 09:43:00|10147.52|10147.52|10147.75|10147.75|10147.75|10147.75|10147.36|10147.36|0
1615542240000|2021-03-12 09:44:00|10147.91|10147.91|10147.91|10147.91|10147.91|10147.91|10147.91|10147.91|0
1615542260000|2021-03-12 09:44:20|10148.3|10148.3|10148.47|10148.47|10148.47|10148.47|10148.3|10148.3|0
1615542270000|2021-03-12 09:44:30|10148.68|10148.68|10149.01|10149.01|10149.01|10149.01|10148.68|10148.68|0
1615542280000|2021-03-12 09:44:40|10148.72|10148.72|10148.89|10148.89|10148.89|10148.89|10148.72|10148.72|0
1615542310000|2021-03-12 09:45:10|10148.75|10148.75|10151.86|10151.86|10151.86|10151.86|10148.75|10148.75|0
1615542320000|2021-03-12 09:45:20|10151.96|10151.96|10152.42|10152.42|10152.74|10152.74|10151.96|10151.96|0
1615542330000|2021-03-12 09:45:30|10152.26|10152.26|10152.26|10152.26|10152.26|10152.26|10152.26|10152.26|0
1615542340000|2021-03-12 09:45:40|10152.1|10152.1|10152.14|10152.14|10152.14|10152.14|10151.94|10151.94|0
1615542350000|2021-03-12 09:45:50|10151.82|10151.82|10151.82|10151.82|10151.82|10151.82|10151.82|10151.82|0
1615542360000|2021-03-12 09:46:00|10151.03|10151.03|10150.41|10150.41|10151.03|10151.03|10150.41|10150.41|0
1615542370000|2021-03-12 09:46:10|10150.09|10150.09|10150|10150|10150.09|10150.09|10150|10150|0
1615542380000|2021-03-12 09:46:20|10149.61|10149.61|10149.69|10149.69|10149.69|10149.69|10149.61|10149.61|0
1615542390000|2021-03-12 09:46:30|10149.35|10149.35|10149.08|10149.08|10149.35|10149.35|10149.05|10149.05|0
1615542400000|2021-03-12 09:46:40|10149.03|10149.03|10149.28|10149.28|10149.28|10149.28|10149.03|10149.03|0
1615542410000|2021-03-12 09:46:50|10149.8|10149.8|10150.58|10150.58|10150.58|10150.58|10149.8|10149.8|0
1615542420000|2021-03-12 09:47:00|10150.7|10150.7|10151.22|10151.22|10151.22|10151.22|10150.7|10150.7|0
1615542430000|2021-03-12 09:47:10|10151.43|10151.43|10151.6|10151.6|10151.6|10151.6|10151.43|10151.43|0
1615542440000|2021-03-12 09:47:20|10151.21|10151.21|10150.61|10150.61|10151.39|10151.39|10150.61|10150.61|0
1615542450000|2021-03-12 09:47:30|10150.63|10150.63|10150.51|10150.51|10150.63|10150.63|10150.51|10150.51|0
1615542460000|2021-03-12 09:47:40|10150.68|10150.68|10150.85|10150.85|10150.85|10150.85|10150.68|10150.68|0
1615542470000|2021-03-12 09:47:50|10151.24|10151.24|10150.07|10150.07|10151.24|10151.24|10150.07|10150.07|0
1615542480000|2021-03-12 09:48:00|10150.35|10150.35|10150.35|10150.35|10150.35|10150.35|10150.35|10150.35|0
1615542490000|2021-03-12 09:48:10|10150.74|10150.74|10151.13|10151.13|10151.13|10151.13|10150.34|10150.34|0
1615542500000|2021-03-12 09:48:20|10150.89|10150.89|10150.89|10150.89|10150.89|10150.89|10150.89|10150.89|0
1615542510000|2021-03-12 09:48:30|10151.21|10151.21|10151.21|10151.21|10151.21|10151.21|10151.21|10151.21|0
1615542530000|2021-03-12 09:48:50|10152|10152|10152|10152|10152|10152|10152|10152|0
1615542540000|2021-03-12 09:49:00|10151.75|10151.75|10151.87|10151.87|10151.87|10151.87|10151.75|10151.75|0
1615542560000|2021-03-12 09:49:20|10152.08|10152.08|10152.33|10152.33|10152.33|10152.33|10152.08|10152.08|0
1615542580000|2021-03-12 09:49:40|10152.68|10152.68|10149.05|10149.05|10152.68|10152.68|10149.05|10149.05|0
1615542590000|2021-03-12 09:49:50|10148.97|10148.97|10148.97|10148.97|10148.97|10148.97|10148.97|10148.97|0
1615542600000|2021-03-12 09:50:00|10148.8|10148.8|10148.63|10148.63|10148.8|10148.8|10148.63|10148.63|0
1615542610000|2021-03-12 09:50:10|10148.58|10148.58|10148.06|10148.06|10148.58|10148.58|10148.06|10148.06|0
1615542620000|2021-03-12 09:50:20|10148.83|10148.83|10148.27|10148.27|10148.83|10148.83|10148.27|10148.27|0
1615542630000|2021-03-12 09:50:30|10148.01|10148.01|10147.22|10147.22|10148.01|10148.01|10147.22|10147.22|0
1615542640000|2021-03-12 09:50:40|10147.04|10147.04|10146.92|10146.92|10147.04|10147.04|10146.75|10146.75|0
1615542650000|2021-03-12 09:50:50|10147.27|10147.27|10147.23|10147.23|10147.43|10147.43|10146.44|10146.44|0
1615542660000|2021-03-12 09:51:00|10147.31|10147.31|10146.48|10146.48|10147.31|10147.31|10146.39|10146.39|0
1615542670000|2021-03-12 09:51:10|10146.28|10146.28|10146.28|10146.28|10146.28|10146.28|10146.28|10146.28|0
1615542680000|2021-03-12 09:51:20|10146.12|10146.12|10147.12|10147.12|10147.12|10147.12|10146.12|10146.12|0
1615542690000|2021-03-12 09:51:30|10147.6|10147.6|10147.6|10147.6|10147.6|10147.6|10147.6|10147.6|0
1615542710000|2021-03-12 09:51:50|10147.88|10147.88|10147.88|10147.88|10147.88|10147.88|10147.88|10147.88|0
1615542720000|2021-03-12 09:52:00|10148.27|10148.27|10149.22|10149.22|10149.22|10149.22|10148.27|10148.27|0
1615542730000|2021-03-12 09:52:10|10150|10150|10150|10150|10150|10150|10150|10150|0
1615542740000|2021-03-12 09:52:20|10150.65|10150.65|10151.95|10151.95|10151.95|10151.95|10150.65|10150.65|0
1615542750000|2021-03-12 09:52:30|10151.78|10151.78|10152|10152|10152|10152|10151.61|10151.61|0
1615542760000|2021-03-12 09:52:40|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|10152.86|0
1615542770000|2021-03-12 09:52:50|10152.53|10152.53|10153.69|10153.69|10153.86|10153.86|10152.53|10152.53|0
1615542780000|2021-03-12 09:53:00|10154.01|10154.01|10154.01|10154.01|10154.01|10154.01|10154.01|10154.01|0
1615542790000|2021-03-12 09:53:10|10153.84|10153.84|10153.84|10153.84|10153.84|10153.84|10153.84|10153.84|0
1615542810000|2021-03-12 09:53:30|10153.94|10153.94|10153.84|10153.84|10153.94|10153.94|10153.84|10153.84|0
1615542820000|2021-03-12 09:53:40|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|0
1615542830000|2021-03-12 09:53:50|10153.26|10153.26|10153.25|10153.25|10153.26|10153.26|10153.25|10153.25|0
1615542840000|2021-03-12 09:54:00|10152.86|10152.86|10153.24|10153.24|10153.78|10153.78|10152.86|10152.86|0
1615542850000|2021-03-12 09:54:10|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|10152.85|0
1615542890000|2021-03-12 09:54:50|10152.69|10152.69|10152.69|10152.69|10152.69|10152.69|10152.69|10152.69|0
1615542900000|2021-03-12 09:55:00|10151.11|10151.11|10151.11|10151.11|10151.11|10151.11|10151.11|10151.11|0
1615542910000|2021-03-12 09:55:10|10150.95|10150.95|10150.95|10150.95|10150.95|10150.95|10150.95|10150.95|0
1615542960000|2021-03-12 09:56:00|10150.78|10150.78|10150.44|10150.44|10150.78|10150.78|10150.44|10150.44|0
1615542970000|2021-03-12 09:56:10|10150.26|10150.26|10150.26|10150.26|10150.44|10150.44|10150.26|10150.26|0
1615542980000|2021-03-12 09:56:20|10150.44|10150.44|10150.44|10150.44|10150.44|10150.44|10150.44|10150.44|0
1615543010000|2021-03-12 09:56:50|10151.22|10151.22|10152.01|10152.01|10152.01|10152.01|10151.22|10151.22|0
1615543020000|2021-03-12 09:57:00|10151.88|10151.88|10151.88|10151.88|10151.88|10151.88|10151.88|10151.88|0
1615543040000|2021-03-12 09:57:20|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|10152.04|0
1615543050000|2021-03-12 09:57:30|10152.32|10152.32|10152.32|10152.32|10152.32|10152.32|10152.32|10152.32|0
1615543060000|2021-03-12 09:57:40|10152.48|10152.48|10152.48|10152.48|10152.48|10152.48|10152.48|10152.48|0
1615543070000|2021-03-12 09:57:50|10152.83|10152.83|10153.61|10153.61|10153.61|10153.61|10152.83|10152.83|0
1615543080000|2021-03-12 09:58:00|10153.89|10153.89|10153.89|10153.89|10153.89|10153.89|10153.89|10153.89|0
1615543100000|2021-03-12 09:58:20|10153.1|10153.1|10153.23|10153.23|10153.23|10153.23|10153.1|10153.1|0
1615543130000|2021-03-12 09:58:50|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|10153.18|0
1615543140000|2021-03-12 09:59:00|10153.57|10153.57|10154.51|10154.51|10154.51|10154.51|10153.57|10153.57|0
1615543150000|2021-03-12 09:59:10|10154.14|10154.14|10153.72|10153.72|10154.14|10154.14|10153.72|10153.72|0
1615543180000|2021-03-12 09:59:40|10153.6|10153.6|10153.6|10153.6|10153.6|10153.6|10153.6|10153.6|0
1615543190000|2021-03-12 09:59:50|10153.76|10153.76|10153.89|10153.89|10153.89|10153.89|10153.76|10153.76|0
1615543200000|2021-03-12 10:00:00|10154.01|10154.01|10154.01|10154.01|10154.01|10154.01|10154.01|10154.01|0
1615543210000|2021-03-12 10:00:10|10153.84|10153.84|10153.55|10153.55|10153.84|10153.84|10153.55|10153.55|0
1615543220000|2021-03-12 10:00:20|10153.56|10153.56|10153.39|10153.39|10153.56|10153.56|10153.39|10153.39|0
1615543230000|2021-03-12 10:00:30|10153.78|10153.78|10154.3|10154.3|10154.37|10154.37|10153.78|10153.78|0
1615543240000|2021-03-12 10:00:40|10154.11|10154.11|10154.11|10154.11|10154.11|10154.11|10154.11|10154.11|0
1615543250000|2021-03-12 10:00:50|10154.32|10154.32|10154.71|10154.71|10154.71|10154.71|10154.32|10154.32|0
1615543260000|2021-03-12 10:01:00|10154.9|10154.9|10154.12|10154.12|10154.9|10154.9|10154.12|10154.12|0
1615543270000|2021-03-12 10:01:10|10153.73|10153.73|10153.18|10153.18|10153.73|10153.73|10153.01|10153.01|0
1615543290000|2021-03-12 10:01:30|10153.04|10153.04|10153.04|10153.04|10153.04|10153.04|10153.04|10153.04|0
1615543300000|2021-03-12 10:01:40|10153.01|10153.01|10153.01|10153.01|10153.01|10153.01|10153.01|10153.01|0
1615543320000|2021-03-12 10:02:00|10152.8|10152.8|10152.96|10152.96|10152.96|10152.96|10152.8|10152.8|0
1615543330000|2021-03-12 10:02:10|10153.07|10153.07|10153.07|10153.07|10153.07|10153.07|10153.07|10153.07|0
1615543350000|2021-03-12 10:02:30|10153.01|10153.01|10153.01|10153.01|10153.01|10153.01|10153.01|10153.01|0
1615543360000|2021-03-12 10:02:40|10152.62|10152.62|10152.62|10152.62|10152.62|10152.62|10152.62|10152.62|0
1615543380000|2021-03-12 10:03:00|10150.67|10150.67|10151.84|10151.84|10151.84|10151.84|10149.11|10149.11|0
1615543390000|2021-03-12 10:03:10|10152.62|10152.62|10151.84|10151.84|10152.62|10152.62|10151.84|10151.84|0
1615543400000|2021-03-12 10:03:20|10150.28|10150.28|10150.09|10150.09|10150.28|10150.28|10150.09|10150.09|0
1615543410000|2021-03-12 10:03:30|10150.88|10150.88|10151.66|10151.66|10151.66|10151.66|10150.88|10150.88|0
1615543440000|2021-03-12 10:04:00|10150.88|10150.88|10150.56|10150.56|10150.88|10150.88|10150.56|10150.56|0
1615543450000|2021-03-12 10:04:10|10150.37|10150.37|10148.64|10148.64|10150.37|10150.37|10148.64|10148.64|0
1615543460000|2021-03-12 10:04:20|10147.47|10147.47|10146.92|10146.92|10147.47|10147.47|10146.92|10146.92|0
1615543470000|2021-03-12 10:04:30|10146.53|10146.53|10146.21|10146.21|10146.53|10146.53|10146.21|10146.21|0
1615543480000|2021-03-12 10:04:40|10146.01|10146.01|10145.69|10145.69|10146.01|10146.01|10145.69|10145.69|0
1615543490000|2021-03-12 10:04:50|10146.17|10146.17|10146.17|10146.17|10146.17|10146.17|10146.17|10146.17|0
1615543510000|2021-03-12 10:05:10|10145.79|10145.79|10146.13|10146.13|10146.13|10146.13|10145.79|10145.79|0
1615543520000|2021-03-12 10:05:20|10146.91|10146.91|10145.11|10145.11|10146.91|10146.91|10145.11|10145.11|0
1615543530000|2021-03-12 10:05:30|10145.46|10145.46|10145.1|10145.1|10145.66|10145.66|10145.1|10145.1|0
1615543540000|2021-03-12 10:05:40|10145.87|10145.87|10145.68|10145.68|10146.03|10146.03|10145.68|10145.68|0
1615543550000|2021-03-12 10:05:50|10144.9|10144.9|10144.73|10144.73|10145.41|10145.41|10144.73|10144.73|0
1615543560000|2021-03-12 10:06:00|10144.01|10144.01|10143.99|10143.99|10144.17|10144.17|10143.89|10143.89|0
1615543570000|2021-03-12 10:06:10|10144.77|10144.77|10145.16|10145.16|10145.16|10145.16|10144.77|10144.77|0
1615543600000|2021-03-12 10:06:40|10145.3|10145.3|10144.42|10144.42|10145.33|10145.33|10144.4|10144.4|0
1615543610000|2021-03-12 10:06:50|10143.63|10143.63|10145|10145|10145|10145|10143.63|10143.63|0
1615543620000|2021-03-12 10:07:00|10145.35|10145.35|10144.95|10144.95|10145.35|10145.35|10144.95|10144.95|0
1615543630000|2021-03-12 10:07:10|10145.12|10145.12|10144.78|10144.78|10145.12|10145.12|10144.61|10144.61|0
1615543640000|2021-03-12 10:07:20|10144.44|10144.44|10143.43|10143.43|10144.71|10144.71|10143.43|10143.43|0
1615543650000|2021-03-12 10:07:30|10142.64|10142.64|10142.07|10142.07|10142.64|10142.64|10142.07|10142.07|0
1615543660000|2021-03-12 10:07:40|10141.7|10141.7|10140.91|10140.91|10141.7|10141.7|10140.91|10140.91|0
1615543670000|2021-03-12 10:07:50|10140.48|10140.48|10140.7|10140.7|10140.7|10140.7|10140.48|10140.48|0
1615543680000|2021-03-12 10:08:00|10140.51|10140.51|10142.46|10142.46|10142.46|10142.46|10140.51|10140.51|0
1615543690000|2021-03-12 10:08:10|10142.68|10142.68|10143.2|10143.2|10143.2|10143.2|10142.68|10142.68|0
1615543700000|2021-03-12 10:08:20|10143.99|10143.99|10143.99|10143.99|10143.99|10143.99|10143.99|10143.99|0
1615543710000|2021-03-12 10:08:30|10143.78|10143.78|10143.67|10143.67|10143.78|10143.78|10143.67|10143.67|0
1615543720000|2021-03-12 10:08:40|10144.32|10144.32|10144.32|10144.32|10144.32|10144.32|10144.32|10144.32|0
1615543750000|2021-03-12 10:09:10|10144.18|10144.18|10142.72|10142.72|10145.06|10145.06|10142.72|10142.72|0
1615543760000|2021-03-12 10:09:20|10142.66|10142.66|10140.46|10140.46|10142.66|10142.66|10140.46|10140.46|0
1615543840000|2021-03-12 10:10:40|10141.63|10141.63|10139.17|10139.17|10141.63|10141.63|10139.17|10139.17|0
1615543850000|2021-03-12 10:10:50|10139.34|10139.34|10139|10139|10139.34|10139.34|10139|10139|0
1615543860000|2021-03-12 10:11:00|10138.72|10138.72|10138.81|10138.81|10138.81|10138.81|10138.72|10138.72|0
1615543870000|2021-03-12 10:11:10|10139.59|10139.59|10139.59|10139.59|10139.59|10139.59|10139.59|10139.59|0
1615543890000|2021-03-12 10:11:30|10139.2|10139.2|10139.67|10139.67|10139.99|10139.99|10139.2|10139.2|0
1615543900000|2021-03-12 10:11:40|10139.51|10139.51|10139.35|10139.35|10139.51|10139.51|10139.35|10139.35|0
1615543910000|2021-03-12 10:11:50|10139.52|10139.52|10138.69|10138.69|10139.52|10139.52|10138.69|10138.69|0
1615543920000|2021-03-12 10:12:00|10138.53|10138.53|10138.37|10138.37|10138.53|10138.53|10138.37|10138.37|0
1615543930000|2021-03-12 10:12:10|10138.21|10138.21|10138.21|10138.21|10138.21|10138.21|10138.21|10138.21|0
1615543940000|2021-03-12 10:12:20|10138.07|10138.07|10138.18|10138.18|10138.18|10138.18|10138.07|10138.07|0
1615543980000|2021-03-12 10:13:00|10138.52|10138.52|10138.18|10138.18|10138.52|10138.52|10138.18|10138.18|0
1615544000000|2021-03-12 10:13:20|10138.08|10138.08|10138.47|10138.47|10138.47|10138.47|10138.08|10138.08|0
1615544010000|2021-03-12 10:13:30|10138.58|10138.58|10138.58|10138.58|10138.58|10138.58|10138.58|10138.58|0
1615544020000|2021-03-12 10:13:40|10138.68|10138.68|10138.68|10138.68|10138.68|10138.68|10138.68|10138.68|0
1615544040000|2021-03-12 10:14:00|10138.63|10138.63|10138.63|10138.63|10138.63|10138.63|10138.63|10138.63|0
1615544060000|2021-03-12 10:14:20|10138.57|10138.57|10139.23|10139.23|10139.23|10139.23|10138.45|10138.45|0
1615544070000|2021-03-12 10:14:30|10139.28|10139.28|10139.28|10139.28|10139.28|10139.28|10139.28|10139.28|0
1615544080000|2021-03-12 10:14:40|10139.12|10139.12|10139.12|10139.12|10139.12|10139.12|10139.12|10139.12|0
1615544120000|2021-03-12 10:15:20|10138.88|10138.88|10139.66|10139.66|10139.66|10139.66|10138.88|10138.88|0
1615544130000|2021-03-12 10:15:30|10139.8|10139.8|10139.8|10139.8|10139.8|10139.8|10139.8|10139.8|0
1615544140000|2021-03-12 10:15:40|10140.58|10140.58|10139.8|10139.8|10140.58|10140.58|10139.8|10139.8|0
1615544150000|2021-03-12 10:15:50|10139.92|10139.92|10139.92|10139.92|10139.92|10139.92|10139.92|10139.92|0
1615544190000|2021-03-12 10:16:30|10139.76|10139.76|10139.76|10139.76|10139.76|10139.76|10139.76|10139.76|0
1615544200000|2021-03-12 10:16:40|10139.51|10139.51|10139.51|10139.51|10139.51|10139.51|10139.51|10139.51|0
1615544220000|2021-03-12 10:17:00|10139.9|10139.9|10140.21|10140.21|10140.21|10140.21|10139.9|10139.9|0
1615544230000|2021-03-12 10:17:10|10140.32|10140.32|10140.42|10140.42|10140.42|10140.42|10140.32|10140.32|0
1615544260000|2021-03-12 10:17:40|10140.62|10140.62|10140.62|10140.62|10140.62|10140.62|10140.62|10140.62|0
1615544280000|2021-03-12 10:18:00|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|0
1615544290000|2021-03-12 10:18:10|10140.11|10140.11|10139.62|10139.62|10140.11|10140.11|10139.62|10139.62|0
1615544300000|2021-03-12 10:18:20|10139.45|10139.45|10138.16|10138.16|10139.45|10139.45|10138.16|10138.16|0
1615544310000|2021-03-12 10:18:30|10138.32|10138.32|10138.22|10138.22|10138.32|10138.32|10138.22|10138.22|0
1615544320000|2021-03-12 10:18:40|10137.82|10137.82|10137.82|10137.82|10137.82|10137.82|10137.82|10137.82|0
1615544340000|2021-03-12 10:19:00|10137.55|10137.55|10137.89|10137.89|10138.06|10138.06|10137.55|10137.55|0
1615544350000|2021-03-12 10:19:10|10137.72|10137.72|10138.06|10138.06|10138.06|10138.06|10137.72|10137.72|0
1615544360000|2021-03-12 10:19:20|10137.89|10137.89|10135.53|10135.53|10137.89|10137.89|10135.14|10135.14|0
1615544370000|2021-03-12 10:19:30|10135.42|10135.42|10135.42|10135.42|10135.42|10135.42|10135.42|10135.42|0
1615544380000|2021-03-12 10:19:40|10134.77|10134.77|10134.72|10134.72|10134.77|10134.77|10134.72|10134.72|0
1615544390000|2021-03-12 10:19:50|10134.82|10134.82|10134.82|10134.82|10134.82|10134.82|10134.82|10134.82|0
1615544400000|2021-03-12 10:20:00|10134.44|10134.44|10134.62|10134.62|10134.62|10134.62|10134.44|10134.44|0
1615544410000|2021-03-12 10:20:10|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|0
1615544420000|2021-03-12 10:20:20|10135.12|10135.12|10135.12|10135.12|10135.12|10135.12|10135.12|10135.12|0
1615544430000|2021-03-12 10:20:30|10134.95|10134.95|10134.78|10134.78|10134.95|10134.95|10134.78|10134.78|0
1615544450000|2021-03-12 10:20:50|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|0
1615544460000|2021-03-12 10:21:00|10134.96|10134.96|10135.29|10135.29|10135.29|10135.29|10134.96|10134.96|0
1615544470000|2021-03-12 10:21:10|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|0
1615544480000|2021-03-12 10:21:20|10136.42|10136.42|10136.42|10136.42|10136.42|10136.42|10136.42|10136.42|0
1615544490000|2021-03-12 10:21:30|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|0
1615544510000|2021-03-12 10:21:50|10135.51|10135.51|10135.4|10135.4|10135.51|10135.51|10135.4|10135.4|0
1615544520000|2021-03-12 10:22:00|10135.79|10135.79|10135.79|10135.79|10135.79|10135.79|10135.79|10135.79|0
1615544530000|2021-03-12 10:22:10|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|10135.63|0
1615544550000|2021-03-12 10:22:30|10135.53|10135.53|10135.63|10135.63|10135.63|10135.63|10135.53|10135.53|0
1615544570000|2021-03-12 10:22:50|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|10135.66|0
1615544580000|2021-03-12 10:23:00|10135.76|10135.76|10135.76|10135.76|10135.76|10135.76|10135.76|10135.76|0
1615544590000|2021-03-12 10:23:10|10135.37|10135.37|10135.27|10135.27|10135.37|10135.37|10135.27|10135.27|0
1615544600000|2021-03-12 10:23:20|10134.99|10134.99|10134.71|10134.71|10134.99|10134.99|10134.71|10134.71|0
1615544610000|2021-03-12 10:23:30|10134.43|10134.43|10134.13|10134.13|10134.51|10134.51|10134.13|10134.13|0
1615544620000|2021-03-12 10:23:40|10133.92|10133.92|10133.98|10133.98|10133.98|10133.98|10133.82|10133.82|0
1615544630000|2021-03-12 10:23:50|10134.03|10134.03|10134.06|10134.06|10134.23|10134.23|10133.84|10133.84|0
1615544640000|2021-03-12 10:24:00|10133.95|10133.95|10133.95|10133.95|10133.95|10133.95|10133.95|10133.95|0
1615544650000|2021-03-12 10:24:10|10134.12|10134.12|10134.72|10134.72|10134.72|10134.72|10133.93|10133.93|0
1615544660000|2021-03-12 10:24:20|10135.04|10135.04|10134.93|10134.93|10135.04|10135.04|10134.93|10134.93|0
1615544670000|2021-03-12 10:24:30|10134.99|10134.99|10135.04|10135.04|10135.14|10135.14|10134.83|10134.83|0
1615544690000|2021-03-12 10:24:50|10134.72|10134.72|10134.72|10134.72|10134.72|10134.72|10134.72|10134.72|0
1615544700000|2021-03-12 10:25:00|10135.04|10135.04|10135.04|10135.04|10135.04|10135.04|10135.04|10135.04|0
1615544720000|2021-03-12 10:25:20|10135.43|10135.43|10135.37|10135.37|10135.43|10135.43|10135.37|10135.37|0
1615544730000|2021-03-12 10:25:30|10135.5|10135.5|10135.15|10135.15|10135.5|10135.5|10135.03|10135.03|0
1615544750000|2021-03-12 10:25:50|10135.26|10135.26|10135.26|10135.26|10135.26|10135.26|10135.26|10135.26|0
1615544760000|2021-03-12 10:26:00|10135.36|10135.36|10135.96|10135.96|10136.52|10136.52|10135.36|10135.36|0
1615544790000|2021-03-12 10:26:30|10136.36|10136.36|10136.36|10136.36|10136.36|10136.36|10136.36|10136.36|0
1615544800000|2021-03-12 10:26:40|10136.11|10136.11|10135.82|10135.82|10136.11|10136.11|10135.82|10135.82|0
1615544810000|2021-03-12 10:26:50|10134.24|10134.24|10134.39|10134.39|10134.39|10134.39|10134.24|10134.24|0
1615544830000|2021-03-12 10:27:10|10134.15|10134.15|10134.15|10134.15|10134.15|10134.15|10134.15|10134.15|0
1615544840000|2021-03-12 10:27:20|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|0
1615544860000|2021-03-12 10:27:40|10133.87|10133.87|10133.71|10133.71|10133.87|10133.87|10133.71|10133.71|0
1615544870000|2021-03-12 10:27:50|10132.99|10132.99|10132.2|10132.2|10132.99|10132.99|10132.2|10132.2|0
1615544880000|2021-03-12 10:28:00|10131.82|10131.82|10132.01|10132.01|10132.01|10132.01|10131.82|10131.82|0
1615544900000|2021-03-12 10:28:20|10131.85|10131.85|10131.69|10131.69|10131.85|10131.85|10131.69|10131.69|0
1615544910000|2021-03-12 10:28:30|10131.53|10131.53|10131.44|10131.44|10131.53|10131.53|10131.44|10131.44|0
1615544920000|2021-03-12 10:28:40|10131.55|10131.55|10131.44|10131.44|10131.55|10131.55|10131.44|10131.44|0
1615544930000|2021-03-12 10:28:50|10132.23|10132.23|10132.56|10132.56|10132.56|10132.56|10132.23|10132.23|0
1615544940000|2021-03-12 10:29:00|10132.28|10132.28|10132.28|10132.28|10132.28|10132.28|10132.28|10132.28|0
1615544950000|2021-03-12 10:29:10|10132.11|10132.11|10132.11|10132.11|10132.11|10132.11|10132.11|10132.11|0
1615544960000|2021-03-12 10:29:20|10132.28|10132.28|10132.78|10132.78|10132.78|10132.78|10132.28|10132.28|0
1615544970000|2021-03-12 10:29:30|10132.68|10132.68|10132.68|10132.68|10132.68|10132.68|10132.68|10132.68|0
1615545000000|2021-03-12 10:30:00|10132.67|10132.67|10133.06|10133.06|10133.06|10133.06|10132.67|10132.67|0
1615545010000|2021-03-12 10:30:10|10133.45|10133.45|10133.45|10133.45|10133.84|10133.84|10132.66|10132.66|0
1615545020000|2021-03-12 10:30:20|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|10133.24|0
1615545030000|2021-03-12 10:30:30|10132.85|10132.85|10132.13|10132.13|10132.85|10132.85|10132.13|10132.13|0
1615545040000|2021-03-12 10:30:40|10132.92|10132.92|10132.92|10132.92|10132.92|10132.92|10132.92|10132.92|0
1615545050000|2021-03-12 10:30:50|10133.06|10133.06|10133.06|10133.06|10133.06|10133.06|10133.06|10133.06|0
1615545060000|2021-03-12 10:31:00|10133.16|10133.16|10133.54|10133.54|10133.54|10133.54|10133.16|10133.16|0
1615545070000|2021-03-12 10:31:10|10134.33|10134.33|10134.33|10134.33|10134.33|10134.33|10134.33|10134.33|0
1615545080000|2021-03-12 10:31:20|10134.65|10134.65|10134.54|10134.54|10134.65|10134.65|10134.54|10134.54|0
1615545090000|2021-03-12 10:31:30|10134.15|10134.15|10134.15|10134.15|10134.15|10134.15|10134.15|10134.15|0
1615545100000|2021-03-12 10:31:40|10134.54|10134.54|10134.54|10134.54|10134.54|10134.54|10134.54|10134.54|0
1615545140000|2021-03-12 10:32:20|10134.22|10134.22|10135.23|10135.23|10135.33|10135.33|10134.22|10134.22|0
1615545160000|2021-03-12 10:32:40|10134.95|10134.95|10135.44|10135.44|10135.44|10135.44|10134.95|10134.95|0
1615545170000|2021-03-12 10:32:50|10135.05|10135.05|10135.05|10135.05|10135.05|10135.05|10135.05|10135.05|0
1615545180000|2021-03-12 10:33:00|10134.86|10134.86|10134.86|10134.86|10134.86|10134.86|10134.86|10134.86|0
1615545190000|2021-03-12 10:33:10|10134.54|10134.54|10134.37|10134.37|10134.62|10134.62|10134.37|10134.37|0
1615545200000|2021-03-12 10:33:20|10134.25|10134.25|10134.13|10134.13|10134.29|10134.29|10134.13|10134.13|0
1615545210000|2021-03-12 10:33:30|10134.41|10134.41|10134.41|10134.41|10134.41|10134.41|10134.41|10134.41|0
1615545220000|2021-03-12 10:33:40|10134.25|10134.25|10134.25|10134.25|10134.25|10134.25|10134.25|10134.25|0
1615545230000|2021-03-12 10:33:50|10134.16|10134.16|10135.42|10135.42|10135.42|10135.42|10134.16|10134.16|0
1615545240000|2021-03-12 10:34:00|10135.23|10135.23|10135.23|10135.23|10135.23|10135.23|10135.23|10135.23|0
1615545260000|2021-03-12 10:34:20|10135.15|10135.15|10135.75|10135.75|10135.75|10135.75|10135.15|10135.15|0
1615545300000|2021-03-12 10:35:00|10136.24|10136.24|10136.4|10136.4|10136.4|10136.4|10136.24|10136.24|0
1615545310000|2021-03-12 10:35:10|10136.08|10136.08|10135.87|10135.87|10136.08|10136.08|10135.87|10135.87|0
1615545320000|2021-03-12 10:35:20|10135.67|10135.67|10135.5|10135.5|10135.67|10135.67|10135.5|10135.5|0
1615545330000|2021-03-12 10:35:30|10134.72|10134.72|10134.83|10134.83|10134.83|10134.83|10134.72|10134.72|0
1615545340000|2021-03-12 10:35:40|10134.72|10134.72|10134.83|10134.83|10134.83|10134.83|10134.72|10134.72|0
1615545350000|2021-03-12 10:35:50|10134.93|10134.93|10134.93|10134.93|10134.93|10134.93|10134.93|10134.93|0
1615545360000|2021-03-12 10:36:00|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|10134.61|10134.61|0
1615545370000|2021-03-12 10:36:10|10134.56|10134.56|10134.56|10134.56|10134.56|10134.56|10134.56|10134.56|0
1615545380000|2021-03-12 10:36:20|10135.35|10135.35|10135.35|10135.35|10135.35|10135.35|10135.35|10135.35|0
1615545390000|2021-03-12 10:36:30|10135.38|10135.38|10135.11|10135.11|10135.38|10135.38|10135.11|10135.11|0
1615545400000|2021-03-12 10:36:40|10135.32|10135.32|10135.29|10135.29|10135.43|10135.43|10135.29|10135.29|0
1615545420000|2021-03-12 10:37:00|10135.17|10135.17|10135.04|10135.04|10135.17|10135.17|10135.04|10135.04|0
1615545430000|2021-03-12 10:37:10|10135.82|10135.82|10135.82|10135.82|10135.82|10135.82|10135.82|10135.82|0
1615545440000|2021-03-12 10:37:20|10135.94|10135.94|10135.93|10135.93|10135.94|10135.94|10135.74|10135.74|0
1615545450000|2021-03-12 10:37:30|10136.32|10136.32|10137.1|10137.1|10137.1|10137.1|10136.32|10136.32|0
1615545470000|2021-03-12 10:37:50|10137.23|10137.23|10137.23|10137.23|10137.23|10137.23|10137.23|10137.23|0
1615545490000|2021-03-12 10:38:10|10136.75|10136.75|10136.86|10136.86|10136.86|10136.86|10136.75|10136.75|0
1615545500000|2021-03-12 10:38:20|10136.68|10136.68|10136.01|10136.01|10136.79|10136.79|10136.01|10136.01|0
1615545510000|2021-03-12 10:38:30|10135.69|10135.69|10135.79|10135.79|10135.79|10135.79|10135.69|10135.69|0
1615545530000|2021-03-12 10:38:50|10135.4|10135.4|10135.15|10135.15|10135.4|10135.4|10135.15|10135.15|0
1615545540000|2021-03-12 10:39:00|10135.93|10135.93|10135.93|10135.93|10135.93|10135.93|10135.93|10135.93|0
1615545550000|2021-03-12 10:39:10|10135.83|10135.83|10135.83|10135.83|10135.83|10135.83|10135.83|10135.83|0
1615545560000|2021-03-12 10:39:20|10136.22|10136.22|10135.83|10135.83|10136.22|10136.22|10135.83|10135.83|0
1615545570000|2021-03-12 10:39:30|10136.22|10136.22|10136.03|10136.03|10136.22|10136.22|10136.03|10136.03|0
1615545580000|2021-03-12 10:39:40|10136.42|10136.42|10136.42|10136.42|10136.42|10136.42|10136.42|10136.42|0
1615545590000|2021-03-12 10:39:50|10136.54|10136.54|10136.06|10136.06|10136.68|10136.68|10136.06|10136.06|0
1615545600000|2021-03-12 10:40:00|10136.45|10136.45|10136.5|10136.5|10136.5|10136.5|10136.45|10136.45|0
1615545640000|2021-03-12 10:40:40|10136.61|10136.61|10135.82|10135.82|10136.61|10136.61|10135.82|10135.82|0
1615545660000|2021-03-12 10:41:00|10135.98|10135.98|10135.85|10135.85|10135.98|10135.98|10135.85|10135.85|0
1615545670000|2021-03-12 10:41:10|10136.64|10136.64|10136.64|10136.64|10136.64|10136.64|10136.64|10136.64|0
1615545690000|2021-03-12 10:41:30|10136.75|10136.75|10136.75|10136.75|10136.75|10136.75|10136.75|10136.75|0
1615545700000|2021-03-12 10:41:40|10137.14|10137.14|10137.46|10137.46|10137.46|10137.46|10137.14|10137.14|0
1615545710000|2021-03-12 10:41:50|10137.56|10137.56|10137.56|10137.56|10137.56|10137.56|10137.56|10137.56|0
1615545720000|2021-03-12 10:42:00|10137.63|10137.63|10137.78|10137.78|10137.78|10137.78|10137.63|10137.63|0
1615545730000|2021-03-12 10:42:10|10138.57|10138.57|10138.85|10138.85|10138.85|10138.85|10138.57|10138.57|0
1615545760000|2021-03-12 10:42:40|10139.64|10139.64|10139.56|10139.56|10139.64|10139.64|10139.16|10139.16|0
1615545780000|2021-03-12 10:43:00|10139.17|10139.17|10137.59|10137.59|10139.17|10139.17|10137.59|10137.59|0
1615545790000|2021-03-12 10:43:10|10137.79|10137.79|10137.59|10137.59|10137.79|10137.79|10137.59|10137.59|0
1615545800000|2021-03-12 10:43:20|10138.38|10138.38|10138.38|10138.38|10138.38|10138.38|10138.38|10138.38|0
1615545810000|2021-03-12 10:43:30|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|0
1615545830000|2021-03-12 10:43:50|10139.45|10139.45|10139.17|10139.17|10139.45|10139.45|10139.17|10139.17|0
1615545850000|2021-03-12 10:44:10|10139|10139|10138.72|10138.72|10139|10139|10138.72|10138.72|0
1615545860000|2021-03-12 10:44:20|10138.44|10138.44|10137.23|10137.23|10138.72|10138.72|10137.23|10137.23|0
1615545870000|2021-03-12 10:44:30|10136.74|10136.74|10136.8|10136.8|10136.9|10136.9|10136.74|10136.74|0
1615545900000|2021-03-12 10:45:00|10136.13|10136.13|10133.37|10133.37|10136.13|10136.13|10133.37|10133.37|0
1615545910000|2021-03-12 10:45:10|10133.76|10133.76|10131.25|10131.25|10133.76|10133.76|10131.25|10131.25|0
1615545920000|2021-03-12 10:45:20|10131.65|10131.65|10131.65|10131.65|10131.65|10131.65|10131.65|10131.65|0
1615545930000|2021-03-12 10:45:30|10131.54|10131.54|10131.68|10131.68|10131.68|10131.68|10131.43|10131.43|0
1615545940000|2021-03-12 10:45:40|10131.57|10131.57|10130.04|10130.04|10131.57|10131.57|10130|10130|0
1615545960000|2021-03-12 10:46:00|10130.23|10130.23|10130.03|10130.03|10130.23|10130.23|10130.03|10130.03|0
1615545970000|2021-03-12 10:46:10|10130.37|10130.37|10130.72|10130.72|10130.72|10130.72|10130.37|10130.37|0
1615545980000|2021-03-12 10:46:20|10130.89|10130.89|10131.01|10131.01|10131.01|10131.01|10130.89|10130.89|0
1615546000000|2021-03-12 10:46:40|10131.8|10131.8|10130.73|10130.73|10131.8|10131.8|10130.73|10130.73|0
1615546040000|2021-03-12 10:47:20|10131.51|10131.51|10132.16|10132.16|10132.29|10132.29|10131.51|10131.51|0
1615546060000|2021-03-12 10:47:40|10132.58|10132.58|10132.58|10132.58|10132.58|10132.58|10132.58|10132.58|0
1615546070000|2021-03-12 10:47:50|10132.39|10132.39|10130.54|10130.54|10132.39|10132.39|10130.54|10130.54|0
1615546130000|2021-03-12 10:48:50|10131.33|10131.33|10131.33|10131.33|10131.33|10131.33|10131.33|10131.33|0
1615546140000|2021-03-12 10:49:00|10131.72|10131.72|10132.11|10132.11|10132.11|10132.11|10131.72|10131.72|0
1615546150000|2021-03-12 10:49:10|10132.02|10132.02|10131.83|10131.83|10132.02|10132.02|10131.83|10131.83|0
1615546170000|2021-03-12 10:49:30|10131.49|10131.49|10131.49|10131.49|10131.49|10131.49|10131.49|10131.49|0
1615546200000|2021-03-12 10:50:00|10131.77|10131.77|10131.94|10131.94|10131.94|10131.94|10131.77|10131.77|0
1615546210000|2021-03-12 10:50:10|10131.73|10131.73|10131.13|10131.13|10131.73|10131.73|10131.13|10131.13|0
1615546220000|2021-03-12 10:50:20|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|0
1615546230000|2021-03-12 10:50:30|10131.58|10131.58|10131.72|10131.72|10131.99|10131.99|10131.58|10131.58|0
1615546260000|2021-03-12 10:51:00|10131.33|10131.33|10131.33|10131.33|10131.33|10131.33|10131.33|10131.33|0
1615546300000|2021-03-12 10:51:40|10130.94|10130.94|10130.23|10130.23|10130.94|10130.94|10130.23|10130.23|0
1615546310000|2021-03-12 10:51:50|10130.09|10130.09|10130.09|10130.09|10130.09|10130.09|10130.09|10130.09|0
1615546320000|2021-03-12 10:52:00|10130.48|10130.48|10130.48|10130.48|10130.48|10130.48|10130.48|10130.48|0
1615546330000|2021-03-12 10:52:10|10130.87|10130.87|10130.87|10130.87|10130.87|10130.87|10130.87|10130.87|0
1615546340000|2021-03-12 10:52:20|10131.36|10131.36|10131.36|10131.36|10131.36|10131.36|10131.36|10131.36|0
1615546350000|2021-03-12 10:52:30|10131.03|10131.03|10130.84|10130.84|10131.03|10131.03|10130.84|10130.84|0
1615546380000|2021-03-12 10:53:00|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|0
1615546390000|2021-03-12 10:53:10|10130.53|10130.53|10130.42|10130.42|10130.53|10130.53|10130.42|10130.42|0
1615546410000|2021-03-12 10:53:30|10130.02|10130.02|10129.63|10129.63|10130.02|10130.02|10129.63|10129.63|0
1615546420000|2021-03-12 10:53:40|10129.47|10129.47|10129.3|10129.3|10129.47|10129.47|10129.3|10129.3|0
1615546440000|2021-03-12 10:54:00|10128.91|10128.91|10128.13|10128.13|10128.91|10128.91|10127.74|10127.74|0
1615546450000|2021-03-12 10:54:10|10127.74|10127.74|10127.74|10127.74|10127.74|10127.74|10127.74|10127.74|0
1615546470000|2021-03-12 10:54:30|10128.13|10128.13|10127.74|10127.74|10128.13|10128.13|10127.74|10127.74|0
1615546480000|2021-03-12 10:54:40|10128.01|10128.01|10128.25|10128.25|10128.25|10128.25|10127.88|10127.88|0
1615546490000|2021-03-12 10:54:50|10128.38|10128.38|10128.25|10128.25|10128.38|10128.38|10128.25|10128.25|0
1615546500000|2021-03-12 10:55:00|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|10128.2|0
1615546510000|2021-03-12 10:55:10|10127.41|10127.41|10126.22|10126.22|10127.41|10127.41|10125.84|10125.84|0
1615546520000|2021-03-12 10:55:20|10125.83|10125.83|10125.83|10125.83|10126.11|10126.11|10125.83|10125.83|0
1615546530000|2021-03-12 10:55:30|10125.99|10125.99|10125.93|10125.93|10126.78|10126.78|10125.93|10125.93|0
1615546540000|2021-03-12 10:55:40|10125.81|10125.81|10126.6|10126.6|10126.6|10126.6|10125.81|10125.81|0
1615546550000|2021-03-12 10:55:50|10126.7|10126.7|10127.01|10127.01|10127.13|10127.13|10126.7|10126.7|0
1615546560000|2021-03-12 10:56:00|10126.73|10126.73|10126.73|10126.73|10126.73|10126.73|10126.73|10126.73|0
1615546570000|2021-03-12 10:56:10|10127.12|10127.12|10127.79|10127.79|10127.79|10127.79|10127.12|10127.12|0
1615546580000|2021-03-12 10:56:20|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|0
1615546590000|2021-03-12 10:56:30|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|10128.69|0
1615546610000|2021-03-12 10:56:50|10128.86|10128.86|10128.67|10128.67|10128.86|10128.86|10128.67|10128.67|0
1615546620000|2021-03-12 10:57:00|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|0
1615546630000|2021-03-12 10:57:10|10128.42|10128.42|10128.42|10128.42|10128.42|10128.42|10128.42|10128.42|0
1615546650000|2021-03-12 10:57:30|10128.32|10128.32|10128.32|10128.32|10128.32|10128.32|10127.93|10127.93|0
1615546660000|2021-03-12 10:57:40|10128.71|10128.71|10128.71|10128.71|10128.71|10128.71|10128.71|10128.71|0
1615546670000|2021-03-12 10:57:50|10129.1|10129.1|10129.23|10129.23|10129.23|10129.23|10129.1|10129.1|0
1615546680000|2021-03-12 10:58:00|10129.35|10129.35|10129.48|10129.48|10129.48|10129.48|10129.35|10129.35|0
1615546690000|2021-03-12 10:58:10|10129.76|10129.76|10129.76|10129.76|10129.76|10129.76|10129.76|10129.76|0
1615546700000|2021-03-12 10:58:20|10128.97|10128.97|10129.13|10129.13|10129.13|10129.13|10128.97|10128.97|0
1615546710000|2021-03-12 10:58:30|10128.97|10128.97|10128.81|10128.81|10128.97|10128.97|10128.81|10128.81|0
1615546720000|2021-03-12 10:58:40|10128.91|10128.91|10128.91|10128.91|10128.91|10128.91|10128.91|10128.91|0
1615546740000|2021-03-12 10:59:00|10129.3|10129.3|10127.74|10127.74|10129.3|10129.3|10127.74|10127.74|0
1615546750000|2021-03-12 10:59:10|10127.62|10127.62|10127.62|10127.62|10127.62|10127.62|10127.62|10127.62|0
1615546760000|2021-03-12 10:59:20|10128|10128|10128.11|10128.11|10128.11|10128.11|10128|10128|0
1615546770000|2021-03-12 10:59:30|10127.94|10127.94|10127.77|10127.77|10127.94|10127.94|10127.77|10127.77|0
1615546790000|2021-03-12 10:59:50|10127.66|10127.66|10127.1|10127.1|10127.76|10127.76|10127.1|10127.1|0
1615546800000|2021-03-12 11:00:00|10126.93|10126.93|10127.39|10127.39|10127.6|10127.6|10126.76|10126.76|0
1615546810000|2021-03-12 11:00:10|10127|10127|10125.32|10125.32|10127|10127|10125.26|10125.26|0
1615546820000|2021-03-12 11:00:20|10124.92|10124.92|10124.77|10124.77|10124.92|10124.92|10124.27|10124.27|0
1615546830000|2021-03-12 11:00:30|10124.75|10124.75|10124.16|10124.16|10125|10125|10124.16|10124.16|0
1615546840000|2021-03-12 11:00:40|10124.55|10124.55|10124.55|10124.55|10124.55|10124.55|10124.55|10124.55|0
1615546850000|2021-03-12 11:00:50|10124.46|10124.46|10124.14|10124.14|10124.46|10124.46|10124.14|10124.14|0
1615546860000|2021-03-12 11:01:00|10123.35|10123.35|10123.07|10123.07|10123.35|10123.35|10123.07|10123.07|0
1615546870000|2021-03-12 11:01:10|10123.23|10123.23|10123.06|10123.06|10123.62|10123.62|10123.06|10123.06|0
1615546890000|2021-03-12 11:01:30|10121.48|10121.48|10121.19|10121.19|10121.58|10121.58|10121.19|10121.19|0
1615546900000|2021-03-12 11:01:40|10121.05|10121.05|10121.37|10121.37|10121.37|10121.37|10121.05|10121.05|0
1615546910000|2021-03-12 11:01:50|10121.53|10121.53|10121.53|10121.53|10121.53|10121.53|10121.53|10121.53|0
1615546920000|2021-03-12 11:02:00|10121.69|10121.69|10119.92|10119.92|10121.69|10121.69|10119.92|10119.92|0
1615546930000|2021-03-12 11:02:10|10120.08|10120.08|10118.34|10118.34|10120.08|10120.08|10118.34|10118.34|0
1615546940000|2021-03-12 11:02:20|10118.5|10118.5|10118.82|10118.82|10118.82|10118.82|10118.5|10118.5|0
1615546960000|2021-03-12 11:02:40|10118.18|10118.18|10117.59|10117.59|10118.18|10118.18|10117.59|10117.59|0
1615546970000|2021-03-12 11:02:50|10116.81|10116.81|10116.25|10116.25|10116.81|10116.81|10115.86|10115.86|0
1615546980000|2021-03-12 11:03:00|10116.04|10116.04|10115.27|10115.27|10116.04|10116.04|10115.11|10115.11|0
1615546990000|2021-03-12 11:03:10|10115.6|10115.6|10116.08|10116.08|10116.19|10116.19|10115.6|10115.6|0
1615547000000|2021-03-12 11:03:20|10116.47|10116.47|10115.82|10115.82|10116.47|10116.47|10115.82|10115.82|0
1615547020000|2021-03-12 11:03:40|10115.43|10115.43|10114.71|10114.71|10115.49|10115.49|10114.7|10114.7|0
1615547040000|2021-03-12 11:04:00|10114.66|10114.66|10114.66|10114.66|10114.66|10114.66|10114.66|10114.66|0
1615547050000|2021-03-12 11:04:10|10113.48|10113.48|10113.29|10113.29|10113.48|10113.48|10113.29|10113.29|0
1615547060000|2021-03-12 11:04:20|10113.42|10113.42|10113.42|10113.42|10113.42|10113.42|10113.42|10113.42|0
1615547070000|2021-03-12 11:04:30|10113.29|10113.29|10116.3|10116.3|10116.3|10116.3|10113.29|10113.29|0
1615547080000|2021-03-12 11:04:40|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|0
1615547090000|2021-03-12 11:04:50|10116.53|10116.53|10116.53|10116.53|10116.53|10116.53|10116.53|10116.53|0
1615547110000|2021-03-12 11:05:10|10115.89|10115.89|10115.61|10115.61|10115.89|10115.89|10115.61|10115.61|0
1615547120000|2021-03-12 11:05:20|10115.73|10115.73|10116.11|10116.11|10116.11|10116.11|10115.73|10115.73|0
1615547130000|2021-03-12 11:05:30|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|10115.98|0
1615547140000|2021-03-12 11:05:40|10115.87|10115.87|10115.87|10115.87|10115.87|10115.87|10115.87|10115.87|0
1615547150000|2021-03-12 11:05:50|10115.39|10115.39|10115.55|10115.55|10115.55|10115.55|10115.39|10115.39|0
1615547160000|2021-03-12 11:06:00|10114.76|10114.76|10114.76|10114.76|10114.76|10114.76|10114.76|10114.76|0
1615547180000|2021-03-12 11:06:20|10115.04|10115.04|10115.04|10115.04|10115.04|10115.04|10115.04|10115.04|0
1615547210000|2021-03-12 11:06:50|10114.72|10114.72|10114.61|10114.61|10114.72|10114.72|10114.61|10114.61|0
1615547220000|2021-03-12 11:07:00|10115|10115|10115|10115|10115|10115|10115|10115|0
1615547260000|2021-03-12 11:07:40|10114.61|10114.61|10113.82|10113.82|10114.61|10114.61|10113.82|10113.82|0
1615547280000|2021-03-12 11:08:00|10113.88|10113.88|10113.71|10113.71|10113.88|10113.88|10113.71|10113.71|0
1615547290000|2021-03-12 11:08:10|10114.1|10114.1|10113.82|10113.82|10114.1|10114.1|10113.82|10113.82|0
1615547300000|2021-03-12 11:08:20|10114.6|10114.6|10114.6|10114.6|10114.6|10114.6|10114.6|10114.6|0
1615547330000|2021-03-12 11:08:50|10114.66|10114.66|10114.69|10114.69|10114.69|10114.69|10114.66|10114.66|0
1615547340000|2021-03-12 11:09:00|10114.29|10114.29|10113.54|10113.54|10114.29|10114.29|10113.54|10113.54|0
1615547350000|2021-03-12 11:09:10|10113.15|10113.15|10113.2|10113.2|10113.2|10113.2|10112.99|10112.99|0
1615547360000|2021-03-12 11:09:20|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|0
1615547370000|2021-03-12 11:09:30|10114.62|10114.62|10115.01|10115.01|10115.01|10115.01|10114.23|10114.23|0
1615547380000|2021-03-12 11:09:40|10115.8|10115.8|10115.8|10115.8|10115.8|10115.8|10115.8|10115.8|0
1615547400000|2021-03-12 11:10:00|10115.55|10115.55|10115.16|10115.16|10115.55|10115.55|10115.16|10115.16|0
1615547410000|2021-03-12 11:10:10|10114.77|10114.77|10114.77|10114.77|10114.77|10114.77|10114.77|10114.77|0
1615547420000|2021-03-12 11:10:20|10114.6|10114.6|10114.31|10114.31|10114.6|10114.6|10114.31|10114.31|0
1615547440000|2021-03-12 11:10:40|10114.7|10114.7|10114.38|10114.38|10114.7|10114.7|10114.38|10114.38|0
1615547450000|2021-03-12 11:10:50|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|0
1615547460000|2021-03-12 11:11:00|10114.17|10114.17|10114.17|10114.17|10114.17|10114.17|10114.17|10114.17|0
1615547470000|2021-03-12 11:11:10|10113.85|10113.85|10113.42|10113.42|10113.85|10113.85|10113.42|10113.42|0
1615547490000|2021-03-12 11:11:30|10113.52|10113.52|10113.52|10113.52|10113.52|10113.52|10113.52|10113.52|0
1615547510000|2021-03-12 11:11:50|10113.28|10113.28|10113.04|10113.04|10113.28|10113.28|10113.04|10113.04|0
1615547520000|2021-03-12 11:12:00|10112.66|10112.66|10112.49|10112.49|10112.66|10112.66|10112.49|10112.49|0
1615547530000|2021-03-12 11:12:10|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|0
1615547570000|2021-03-12 11:12:50|10112.54|10112.54|10112.54|10112.54|10112.54|10112.54|10112.54|10112.54|0
1615547580000|2021-03-12 11:13:00|10112.69|10112.69|10112.13|10112.13|10112.69|10112.69|10112.13|10112.13|0
1615547590000|2021-03-12 11:13:10|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|0
1615547600000|2021-03-12 11:13:20|10112.2|10112.2|10112.2|10112.2|10112.2|10112.2|10112.2|10112.2|0
1615547620000|2021-03-12 11:13:40|10112.06|10112.06|10112.06|10112.06|10112.06|10112.06|10112.06|10112.06|0
1615547630000|2021-03-12 11:13:50|10111.58|10111.58|10111.97|10111.97|10111.97|10111.97|10111.58|10111.58|0
1615547640000|2021-03-12 11:14:00|10111.18|10111.18|10108.39|10108.39|10111.18|10111.18|10108.39|10108.39|0
1615547650000|2021-03-12 11:14:10|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|0
1615547660000|2021-03-12 11:14:20|10108.37|10108.37|10108.37|10108.37|10108.37|10108.37|10108.37|10108.37|0
1615547680000|2021-03-12 11:14:40|10108.53|10108.53|10107.73|10107.73|10108.53|10108.53|10107.73|10107.73|0
1615547690000|2021-03-12 11:14:50|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|0
1615547700000|2021-03-12 11:15:00|10108.07|10108.07|10106.91|10106.91|10108.07|10108.07|10106.91|10106.91|0
1615547710000|2021-03-12 11:15:10|10106.86|10106.86|10106.57|10106.57|10106.86|10106.86|10106.57|10106.57|0
1615547720000|2021-03-12 11:15:20|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|0
1615547740000|2021-03-12 11:15:40|10105.72|10105.72|10105.93|10105.93|10105.93|10105.93|10105.72|10105.72|0
1615547760000|2021-03-12 11:16:00|10106.33|10106.33|10106.33|10106.33|10106.33|10106.33|10106.33|10106.33|0
1615547770000|2021-03-12 11:16:10|10105.93|10105.93|10106.72|10106.72|10106.72|10106.72|10105.93|10105.93|0
1615547780000|2021-03-12 11:16:20|10107.5|10107.5|10107.37|10107.37|10107.5|10107.5|10107.37|10107.37|0
1615547810000|2021-03-12 11:16:50|10107.75|10107.75|10107.97|10107.97|10108.18|10108.18|10107.75|10107.75|0
1615547820000|2021-03-12 11:17:00|10108.76|10108.76|10108.46|10108.46|10108.76|10108.76|10107.97|10107.97|0
1615547830000|2021-03-12 11:17:10|10108.07|10108.07|10108.07|10108.07|10108.07|10108.07|10108.07|10108.07|0
1615547870000|2021-03-12 11:17:50|10108.2|10108.2|10108.2|10108.2|10108.2|10108.2|10108.2|10108.2|0
1615547880000|2021-03-12 11:18:00|10108.14|10108.14|10108.14|10108.14|10108.33|10108.33|10108.14|10108.14|0
1615547900000|2021-03-12 11:18:20|10108.09|10108.09|10108.09|10108.09|10108.09|10108.09|10108.09|10108.09|0
1615547920000|2021-03-12 11:18:40|10107.3|10107.3|10107.3|10107.3|10107.3|10107.3|10107.3|10107.3|0
1615547930000|2021-03-12 11:18:50|10107.17|10107.17|10107.66|10107.66|10107.66|10107.66|10107.17|10107.17|0
1615547940000|2021-03-12 11:19:00|10108.05|10108.05|10108.84|10108.84|10108.84|10108.84|10108.05|10108.05|0
1615547960000|2021-03-12 11:19:20|10109.22|10109.22|10109.61|10109.61|10109.61|10109.61|10109.22|10109.22|0
1615547970000|2021-03-12 11:19:30|10109.51|10109.51|10109.3|10109.3|10109.51|10109.51|10109.3|10109.3|0
1615547980000|2021-03-12 11:19:40|10109.19|10109.19|10109.25|10109.25|10109.25|10109.25|10109.19|10109.19|0
1615548000000|2021-03-12 11:20:00|10108.76|10108.76|10107.98|10107.98|10108.76|10108.76|10107.98|10107.98|0
1615548010000|2021-03-12 11:20:10|10107.59|10107.59|10108.38|10108.38|10108.38|10108.38|10107.59|10107.59|0
1615548040000|2021-03-12 11:20:40|10108.27|10108.27|10108.27|10108.27|10108.27|10108.27|10108.27|10108.27|0
1615548050000|2021-03-12 11:20:50|10107.79|10107.79|10105.83|10105.83|10107.79|10107.79|10105.83|10105.83|0
1615548070000|2021-03-12 11:21:10|10105.71|10105.71|10105.54|10105.54|10105.71|10105.71|10105.54|10105.54|0
1615548080000|2021-03-12 11:21:20|10105.48|10105.48|10105.48|10105.48|10105.48|10105.48|10105.48|10105.48|0
1615548090000|2021-03-12 11:21:30|10105.65|10105.65|10105.65|10105.65|10105.82|10105.82|10105.65|10105.65|0
1615548100000|2021-03-12 11:21:40|10105.82|10105.82|10105.65|10105.65|10105.99|10105.99|10105.65|10105.65|0
1615548120000|2021-03-12 11:22:00|10105.4|10105.4|10105.9|10105.9|10105.9|10105.9|10105.4|10105.4|0
1615548130000|2021-03-12 11:22:10|10105.78|10105.78|10105.78|10105.78|10105.78|10105.78|10105.78|10105.78|0
1615548140000|2021-03-12 11:22:20|10103.41|10103.41|10103.41|10103.41|10103.41|10103.41|10103.41|10103.41|0
1615548150000|2021-03-12 11:22:30|10103.57|10103.57|10103.57|10103.57|10103.57|10103.57|10103.57|10103.57|0
1615548160000|2021-03-12 11:22:40|10103.9|10103.9|10103.9|10103.9|10103.9|10103.9|10103.9|10103.9|0
1615548170000|2021-03-12 11:22:50|10104.07|10104.07|10104.85|10104.85|10104.85|10104.85|10104.07|10104.07|0
1615548180000|2021-03-12 11:23:00|10105.19|10105.19|10105.19|10105.19|10105.19|10105.19|10105.19|10105.19|0
1615548190000|2021-03-12 11:23:10|10104.9|10104.9|10104.86|10104.86|10104.9|10104.9|10104.73|10104.73|0
1615548200000|2021-03-12 11:23:20|10104.91|10104.91|10104.91|10104.91|10104.91|10104.91|10104.87|10104.87|0
1615548210000|2021-03-12 11:23:30|10105.04|10105.04|10105.16|10105.16|10105.16|10105.16|10105.04|10105.04|0
1615548220000|2021-03-12 11:23:40|10104.99|10104.99|10104.99|10104.99|10104.99|10104.99|10104.99|10104.99|0
1615548230000|2021-03-12 11:23:50|10105.05|10105.05|10105.16|10105.16|10105.16|10105.16|10105.05|10105.05|0
1615548240000|2021-03-12 11:24:00|10104.99|10104.99|10104.99|10104.99|10104.99|10104.99|10104.99|10104.99|0
1615548250000|2021-03-12 11:24:10|10104.86|10104.86|10104.86|10104.86|10104.86|10104.86|10104.86|10104.86|0
1615548260000|2021-03-12 11:24:20|10104.99|10104.99|10104.86|10104.86|10104.99|10104.99|10104.86|10104.86|0
1615548270000|2021-03-12 11:24:30|10106.43|10106.43|10106.43|10106.43|10106.43|10106.43|10106.43|10106.43|0
1615548290000|2021-03-12 11:24:50|10105.65|10105.65|10105.65|10105.65|10105.65|10105.65|10105.65|10105.65|0
1615548300000|2021-03-12 11:25:00|10105.48|10105.48|10104.64|10104.64|10105.48|10105.48|10104.64|10104.64|0
1615548310000|2021-03-12 11:25:10|10104.47|10104.47|10103.69|10103.69|10104.47|10104.47|10103.69|10103.69|0
1615548320000|2021-03-12 11:25:20|10103.77|10103.77|10104.56|10104.56|10104.56|10104.56|10103.77|10103.77|0
1615548330000|2021-03-12 11:25:30|10104.84|10104.84|10105.21|10105.21|10105.21|10105.21|10104.84|10104.84|0
1615548360000|2021-03-12 11:26:00|10105.42|10105.42|10106.21|10106.21|10106.21|10106.21|10105.42|10105.42|0
1615548370000|2021-03-12 11:26:10|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|0
1615548380000|2021-03-12 11:26:20|10106.43|10106.43|10106.43|10106.43|10106.43|10106.43|10106.43|10106.43|0
1615548390000|2021-03-12 11:26:30|10106.63|10106.63|10106.43|10106.43|10106.63|10106.63|10106.43|10106.43|0
1615548400000|2021-03-12 11:26:40|10105.65|10105.65|10105.65|10105.65|10105.65|10105.65|10105.65|10105.65|0
1615548420000|2021-03-12 11:27:00|10105.25|10105.25|10104.75|10104.75|10105.25|10105.25|10104.75|10104.75|0
1615548440000|2021-03-12 11:27:20|10105.54|10105.54|10105.54|10105.54|10105.54|10105.54|10105.54|10105.54|0
1615548480000|2021-03-12 11:28:00|10104.75|10104.75|10104.59|10104.59|10104.75|10104.75|10104.59|10104.59|0
1615548490000|2021-03-12 11:28:10|10104.75|10104.75|10104.75|10104.75|10104.75|10104.75|10104.75|10104.75|0
1615548530000|2021-03-12 11:28:50|10104.66|10104.66|10104.55|10104.55|10104.66|10104.66|10104.55|10104.55|0
1615548540000|2021-03-12 11:29:00|10105.33|10105.33|10105.12|10105.12|10105.33|10105.33|10105.12|10105.12|0
1615548550000|2021-03-12 11:29:10|10105.33|10105.33|10105.12|10105.12|10105.55|10105.55|10105.12|10105.12|0
1615548560000|2021-03-12 11:29:20|10104.34|10104.34|10104.73|10104.73|10104.73|10104.73|10104.34|10104.34|0
1615548570000|2021-03-12 11:29:30|10104.34|10104.34|10104.34|10104.34|10104.34|10104.34|10104.34|10104.34|0
1615548580000|2021-03-12 11:29:40|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|10104.62|0
1615548590000|2021-03-12 11:29:50|10104.84|10104.84|10105.42|10105.42|10105.42|10105.42|10104.84|10104.84|0
1615548600000|2021-03-12 11:30:00|10105.74|10105.74|10107.18|10107.18|10107.18|10107.18|10105.49|10105.49|0
1615548610000|2021-03-12 11:30:10|10106.97|10106.97|10107.27|10107.27|10107.27|10107.27|10106.97|10106.97|0
1615548630000|2021-03-12 11:30:30|10107.41|10107.41|10107.41|10107.41|10107.41|10107.41|10107.41|10107.41|0
1615548660000|2021-03-12 11:31:00|10107.25|10107.25|10107.92|10107.92|10107.92|10107.92|10107.25|10107.25|0
1615548670000|2021-03-12 11:31:10|10108.31|10108.31|10108.31|10108.31|10108.31|10108.31|10108.31|10108.31|0
1615548720000|2021-03-12 11:32:00|10107.92|10107.92|10107.92|10107.92|10107.92|10107.92|10107.92|10107.92|0
1615548730000|2021-03-12 11:32:10|10107.83|10107.83|10107.83|10107.83|10107.83|10107.83|10107.83|10107.83|0
1615548760000|2021-03-12 11:32:40|10107.44|10107.44|10107.44|10107.44|10107.44|10107.44|10107.44|10107.44|0
1615548780000|2021-03-12 11:33:00|10107.23|10107.23|10107.23|10107.23|10107.23|10107.23|10107.23|10107.23|0
1615548790000|2021-03-12 11:33:10|10107.33|10107.33|10107.33|10107.33|10107.33|10107.33|10107.33|10107.33|0
1615548880000|2021-03-12 11:34:40|10107.72|10107.72|10108.11|10108.11|10108.5|10108.5|10107.72|10107.72|0
1615548890000|2021-03-12 11:34:50|10108.3|10108.3|10108.47|10108.47|10108.51|10108.51|10108.3|10108.3|0
1615548910000|2021-03-12 11:35:10|10108.86|10108.86|10108.86|10108.86|10108.86|10108.86|10108.86|10108.86|0
1615548920000|2021-03-12 11:35:20|10109.08|10109.08|10109.47|10109.47|10109.47|10109.47|10109.08|10109.08|0
1615548970000|2021-03-12 11:36:10|10108.68|10108.68|10108.68|10108.68|10108.68|10108.68|10108.68|10108.68|0
1615549010000|2021-03-12 11:36:50|10108.57|10108.57|10108.57|10108.57|10108.57|10108.57|10108.57|10108.57|0
1615549030000|2021-03-12 11:37:10|10109.74|10109.74|10110.29|10110.29|10110.29|10110.29|10109.74|10109.74|0
1615549040000|2021-03-12 11:37:20|10109.9|10109.9|10109.9|10109.9|10109.9|10109.9|10109.9|10109.9|0
1615549050000|2021-03-12 11:37:30|10109.73|10109.73|10110.46|10110.46|10110.46|10110.46|10109.73|10109.73|0
1615549060000|2021-03-12 11:37:40|10111.64|10111.64|10112.11|10112.11|10112.11|10112.11|10111.64|10111.64|0
1615549070000|2021-03-12 11:37:50|10112.29|10112.29|10113.88|10113.88|10113.88|10113.88|10112.29|10112.29|0
1615549080000|2021-03-12 11:38:00|10114.13|10114.13|10114.85|10114.85|10114.85|10114.85|10114.13|10114.13|0
1615549090000|2021-03-12 11:38:10|10115.23|10115.23|10115.35|10115.35|10115.64|10115.64|10115.23|10115.23|0
1615549110000|2021-03-12 11:38:30|10115.46|10115.46|10115.46|10115.46|10115.46|10115.46|10115.46|10115.46|0
1615549120000|2021-03-12 11:38:40|10115.74|10115.74|10115.25|10115.25|10115.74|10115.74|10114.97|10114.97|0
1615549130000|2021-03-12 11:38:50|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|0
1615549140000|2021-03-12 11:39:00|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|10114.78|0
1615549150000|2021-03-12 11:39:10|10114.66|10114.66|10113.96|10113.96|10115.05|10115.05|10113.96|10113.96|0
1615549200000|2021-03-12 11:40:00|10115.54|10115.54|10115.54|10115.54|10115.54|10115.54|10115.54|10115.54|0
1615549210000|2021-03-12 11:40:10|10115.59|10115.59|10115.64|10115.64|10115.64|10115.64|10115.59|10115.59|0
1615549240000|2021-03-12 11:40:40|10115.25|10115.25|10115.25|10115.25|10115.25|10115.25|10115.25|10115.25|0
1615549250000|2021-03-12 11:40:50|10115.53|10115.53|10115.53|10115.53|10115.53|10115.53|10115.53|10115.53|0
1615549300000|2021-03-12 11:41:40|10114.74|10114.74|10114.84|10114.84|10114.84|10114.84|10114.74|10114.74|0
1615549320000|2021-03-12 11:42:00|10115.62|10115.62|10116.58|10116.58|10116.58|10116.58|10115.62|10115.62|0
1615549330000|2021-03-12 11:42:10|10117.37|10117.37|10117.53|10117.53|10117.53|10117.53|10117.37|10117.37|0
1615549360000|2021-03-12 11:42:40|10118.31|10118.31|10118.18|10118.18|10118.31|10118.31|10118.18|10118.18|0
1615549380000|2021-03-12 11:43:00|10117.9|10117.9|10117.9|10117.9|10117.9|10117.9|10117.9|10117.9|0
1615549390000|2021-03-12 11:43:10|10117.65|10117.65|10117.65|10117.65|10117.65|10117.65|10117.65|10117.65|0
1615549420000|2021-03-12 11:43:40|10117.71|10117.71|10117.71|10117.71|10117.71|10117.71|10117.71|10117.71|0
1615549430000|2021-03-12 11:43:50|10117.62|10117.62|10119.19|10119.19|10119.19|10119.19|10117.62|10117.62|0
1615549440000|2021-03-12 11:44:00|10118.8|10118.8|10118.79|10118.79|10119.18|10119.18|10118.79|10118.79|0
1615549460000|2021-03-12 11:44:20|10118.69|10118.69|10118.3|10118.3|10118.69|10118.69|10118.3|10118.3|0
1615549490000|2021-03-12 11:44:50|10118.43|10118.43|10118.3|10118.3|10118.43|10118.43|10118.3|10118.3|0
1615549500000|2021-03-12 11:45:00|10118.11|10118.11|10115.69|10115.69|10118.11|10118.11|10115.3|10115.3|0
1615549510000|2021-03-12 11:45:10|10115.82|10115.82|10115.82|10115.82|10115.82|10115.82|10115.82|10115.82|0
1615549520000|2021-03-12 11:45:20|10115.92|10115.92|10115.92|10115.92|10115.92|10115.92|10115.92|10115.92|0
1615549530000|2021-03-12 11:45:30|10116.05|10116.05|10116.05|10116.05|10116.05|10116.05|10116.05|10116.05|0
1615549560000|2021-03-12 11:46:00|10117.23|10117.23|10117.23|10117.23|10117.23|10117.23|10117.23|10117.23|0
1615549570000|2021-03-12 11:46:10|10117.36|10117.36|10117.12|10117.12|10117.36|10117.36|10117.12|10117.12|0
1615549580000|2021-03-12 11:46:20|10117.91|10117.91|10117.91|10117.91|10117.91|10117.91|10117.91|10117.91|0
1615549590000|2021-03-12 11:46:30|10117.81|10117.81|10117.81|10117.81|10117.81|10117.81|10117.81|10117.81|0
1615549620000|2021-03-12 11:47:00|10118.29|10118.29|10119.47|10119.47|10119.47|10119.47|10118.29|10118.29|0
1615549630000|2021-03-12 11:47:10|10119.08|10119.08|10119.08|10119.08|10119.08|10119.08|10119.08|10119.08|0
1615549640000|2021-03-12 11:47:20|10119.27|10119.27|10119.64|10119.64|10119.64|10119.64|10119.27|10119.27|0
1615549680000|2021-03-12 11:48:00|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|0
1615549700000|2021-03-12 11:48:20|10118.96|10118.96|10118.97|10118.97|10118.97|10118.97|10118.8|10118.8|0
1615549740000|2021-03-12 11:49:00|10118.81|10118.81|10118.81|10118.81|10118.81|10118.81|10118.81|10118.81|0
1615549750000|2021-03-12 11:49:10|10118.53|10118.53|10118.18|10118.18|10118.53|10118.53|10118.18|10118.18|0
1615549780000|2021-03-12 11:49:40|10118.38|10118.38|10118.38|10118.38|10118.38|10118.38|10118.38|10118.38|0
1615549800000|2021-03-12 11:50:00|10118.5|10118.5|10118.34|10118.34|10118.5|10118.5|10118.22|10118.22|0
1615549820000|2021-03-12 11:50:20|10118.44|10118.44|10118.54|10118.54|10118.54|10118.54|10118.44|10118.44|0
1615549840000|2021-03-12 11:50:40|10118.86|10118.86|10119.37|10119.37|10119.37|10119.37|10118.86|10118.86|0
1615549850000|2021-03-12 11:50:50|10119.77|10119.77|10119.77|10119.77|10119.77|10119.77|10119.77|10119.77|0
1615549860000|2021-03-12 11:51:00|10118.98|10118.98|10118.98|10118.98|10118.98|10118.98|10118.98|10118.98|0
1615549890000|2021-03-12 11:51:30|10118.82|10118.82|10118.85|10118.85|10118.98|10118.98|10118.82|10118.82|0
1615549900000|2021-03-12 11:51:40|10119.02|10119.02|10119.02|10119.02|10119.02|10119.02|10119.02|10119.02|0
1615549940000|2021-03-12 11:52:20|10118.97|10118.97|10118.97|10118.97|10118.97|10118.97|10118.97|10118.97|0
1615549980000|2021-03-12 11:53:00|10119.08|10119.08|10120.13|10120.13|10120.13|10120.13|10119|10119|0
1615550000000|2021-03-12 11:53:20|10119.93|10119.93|10118.95|10118.95|10119.93|10119.93|10118.95|10118.95|0
1615550010000|2021-03-12 11:53:30|10119.14|10119.14|10119.14|10119.14|10119.14|10119.14|10119.14|10119.14|0
1615550020000|2021-03-12 11:53:40|10119.93|10119.93|10119.93|10119.93|10119.93|10119.93|10119.93|10119.93|0
1615550040000|2021-03-12 11:54:00|10119.54|10119.54|10119.33|10119.33|10119.67|10119.67|10119.33|10119.33|0
1615550050000|2021-03-12 11:54:10|10119.52|10119.52|10119.42|10119.42|10119.52|10119.52|10119.42|10119.42|0
1615550060000|2021-03-12 11:54:20|10119.59|10119.59|10119.42|10119.42|10119.59|10119.59|10119.42|10119.42|0
1615550070000|2021-03-12 11:54:30|10119.68|10119.68|10119.68|10119.68|10119.68|10119.68|10119.68|10119.68|0
1615550080000|2021-03-12 11:54:40|10119.83|10119.83|10120.39|10120.39|10120.39|10120.39|10119.83|10119.83|0
1615550090000|2021-03-12 11:54:50|10120.77|10120.77|10121.55|10121.55|10121.55|10121.55|10120.77|10120.77|0
1615550100000|2021-03-12 11:55:00|10121.94|10121.94|10121.94|10121.94|10122.11|10122.11|10121.77|10121.77|0
1615550110000|2021-03-12 11:55:10|10122.22|10122.22|10123|10123|10123|10123|10122.22|10122.22|0
1615550130000|2021-03-12 11:55:30|10122.22|10122.22|10121.88|10121.88|10122.22|10122.22|10121.88|10121.88|0
1615550140000|2021-03-12 11:55:40|10121.98|10121.98|10122.04|10122.04|10122.04|10122.04|10121.98|10121.98|0
1615550150000|2021-03-12 11:55:50|10121.87|10121.87|10121.87|10121.87|10121.87|10121.87|10121.87|10121.87|0
1615550160000|2021-03-12 11:56:00|10121.7|10121.7|10121.7|10121.7|10121.7|10121.7|10121.7|10121.7|0
1615550170000|2021-03-12 11:56:10|10121.31|10121.31|10121.7|10121.7|10121.7|10121.7|10121.31|10121.31|0
1615550190000|2021-03-12 11:56:30|10121.83|10121.83|10121.83|10121.83|10121.83|10121.83|10121.83|10121.83|0
1615550210000|2021-03-12 11:56:50|10121.99|10121.99|10121.98|10121.98|10122.15|10122.15|10121.98|10121.98|0
1615550220000|2021-03-12 11:57:00|10121.81|10121.81|10121.08|10121.08|10121.81|10121.81|10121.08|10121.08|0
1615550230000|2021-03-12 11:57:10|10121.13|10121.13|10120.79|10120.79|10121.13|10121.13|10120.62|10120.62|0
1615550240000|2021-03-12 11:57:20|10120.62|10120.62|10120.23|10120.23|10120.62|10120.62|10120.23|10120.23|0
1615550250000|2021-03-12 11:57:30|10120.57|10120.57|10120.57|10120.57|10120.57|10120.57|10120.57|10120.57|0
1615550260000|2021-03-12 11:57:40|10119.98|10119.98|10119.98|10119.98|10119.98|10119.98|10119.82|10119.82|0
1615550270000|2021-03-12 11:57:50|10119.9|10119.9|10119.6|10119.6|10119.9|10119.9|10119.6|10119.6|0
1615550280000|2021-03-12 11:58:00|10118.81|10118.81|10118.64|10118.64|10118.81|10118.81|10118.64|10118.64|0
1615550290000|2021-03-12 11:58:10|10118.36|10118.36|10118.47|10118.47|10118.47|10118.47|10118.36|10118.36|0
1615550300000|2021-03-12 11:58:20|10120.08|10120.08|10119.6|10119.6|10120.08|10120.08|10119.6|10119.6|0
1615550310000|2021-03-12 11:58:30|10119.28|10119.28|10119.28|10119.28|10119.28|10119.28|10119.28|10119.28|0
1615550340000|2021-03-12 11:59:00|10119.47|10119.47|10119.79|10119.79|10119.96|10119.96|10119.28|10119.28|0
1615550350000|2021-03-12 11:59:10|10120.18|10120.18|10121.25|10121.25|10121.25|10121.25|10120.18|10120.18|0
1615550360000|2021-03-12 11:59:20|10120.47|10120.47|10120.08|10120.08|10120.47|10120.47|10120.08|10120.08|0
1615550400000|2021-03-12 12:00:00|10119.05|10119.05|10118.8|10118.8|10119.37|10119.37|10118.8|10118.8|0
1615550410000|2021-03-12 12:00:10|10120.38|10120.38|10120.38|10120.38|10120.38|10120.38|10120.38|10120.38|0
1615550420000|2021-03-12 12:00:20|10119.59|10119.59|10119.59|10119.59|10119.59|10119.59|10119.59|10119.59|0
1615550430000|2021-03-12 12:00:30|10118.8|10118.8|10118.8|10118.8|10118.8|10118.8|10118.8|10118.8|0
1615550480000|2021-03-12 12:01:20|10119.19|10119.19|10119.19|10119.19|10119.19|10119.19|10119.19|10119.19|0
1615550490000|2021-03-12 12:01:30|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|0
1615550510000|2021-03-12 12:01:50|10118.27|10118.27|10117.08|10117.08|10118.27|10118.27|10116.69|10116.69|0
1615550520000|2021-03-12 12:02:00|10117.27|10117.27|10117.96|10117.96|10118.06|10118.06|10117.27|10117.27|0
1615550530000|2021-03-12 12:02:10|10118.09|10118.09|10118.54|10118.54|10118.54|10118.54|10118.09|10118.09|0
1615550540000|2021-03-12 12:02:20|10119.33|10119.33|10119.33|10119.33|10119.33|10119.33|10119.33|10119.33|0
1615550550000|2021-03-12 12:02:30|10119.72|10119.72|10119.72|10119.72|10119.72|10119.72|10119.72|10119.72|0
1615550570000|2021-03-12 12:02:50|10119.19|10119.19|10118.89|10118.89|10119.28|10119.28|10118.89|10118.89|0
1615550580000|2021-03-12 12:03:00|10118.61|10118.61|10117.83|10117.83|10118.61|10118.61|10117.83|10117.83|0
1615550600000|2021-03-12 12:03:20|10118.61|10118.61|10118.61|10118.61|10118.61|10118.61|10118.61|10118.61|0
1615550650000|2021-03-12 12:04:10|10118.93|10118.93|10119.27|10119.27|10119.27|10119.27|10118.93|10118.93|0
1615550670000|2021-03-12 12:04:30|10119.14|10119.14|10119.42|10119.42|10119.42|10119.42|10119.14|10119.14|0
1615550710000|2021-03-12 12:05:10|10119.59|10119.59|10119.48|10119.48|10119.59|10119.59|10119.48|10119.48|0
1615550720000|2021-03-12 12:05:20|10119.53|10119.53|10119.69|10119.69|10119.69|10119.69|10119.53|10119.53|0
1615550740000|2021-03-12 12:05:40|10121.27|10121.27|10123.91|10123.91|10123.91|10123.91|10121.27|10121.27|0
1615550750000|2021-03-12 12:05:50|10123.8|10123.8|10123.68|10123.68|10123.8|10123.8|10123.68|10123.68|0
1615550760000|2021-03-12 12:06:00|10123.35|10123.35|10123.35|10123.35|10123.35|10123.35|10123.35|10123.35|0
1615550770000|2021-03-12 12:06:10|10123.18|10123.18|10123.18|10123.18|10123.18|10123.18|10123.18|10123.18|0
1615550790000|2021-03-12 12:06:30|10121.6|10121.6|10121.6|10121.6|10121.6|10121.6|10121.6|10121.6|0
1615550810000|2021-03-12 12:06:50|10121.93|10121.93|10121.93|10121.93|10121.93|10121.93|10121.93|10121.93|0
1615550840000|2021-03-12 12:07:20|10121.14|10121.14|10121.14|10121.14|10121.14|10121.14|10121.14|10121.14|0
1615550850000|2021-03-12 12:07:30|10121.22|10121.22|10121.38|10121.38|10121.38|10121.38|10121.22|10121.22|0
1615550860000|2021-03-12 12:07:40|10121.51|10121.51|10121.51|10121.51|10121.51|10121.51|10121.51|10121.51|0
1615550870000|2021-03-12 12:07:50|10121.02|10121.02|10121.61|10121.61|10121.61|10121.61|10121.02|10121.02|0
1615550880000|2021-03-12 12:08:00|10121.44|10121.44|10121.44|10121.44|10121.44|10121.44|10121.44|10121.44|0
1615550900000|2021-03-12 12:08:20|10121.83|10121.83|10122.17|10122.17|10122.17|10122.17|10121.83|10121.83|0
1615550910000|2021-03-12 12:08:30|10122.45|10122.45|10122.45|10122.45|10122.45|10122.45|10122.45|10122.45|0
1615550940000|2021-03-12 12:09:00|10122.62|10122.62|10123.79|10123.79|10124.97|10124.97|10122.62|10122.62|0
1615550950000|2021-03-12 12:09:10|10124.07|10124.07|10124.63|10124.63|10124.63|10124.63|10124.07|10124.07|0
1615550960000|2021-03-12 12:09:20|10125.02|10125.02|10124.93|10124.93|10125.02|10125.02|10124.02|10124.02|0
1615550990000|2021-03-12 12:09:50|10125.09|10125.09|10126.27|10126.27|10126.27|10126.27|10125.09|10125.09|0
1615551000000|2021-03-12 12:10:00|10125.88|10125.88|10125.64|10125.64|10125.88|10125.88|10125.64|10125.64|0
1615551060000|2021-03-12 12:11:00|10126.03|10126.03|10126.03|10126.03|10126.03|10126.03|10126.03|10126.03|0
1615551070000|2021-03-12 12:11:10|10125.24|10125.24|10125.07|10125.07|10125.24|10125.24|10125.07|10125.07|0
1615551090000|2021-03-12 12:11:30|10125.28|10125.28|10125.28|10125.28|10125.28|10125.28|10125.28|10125.28|0
1615551100000|2021-03-12 12:11:40|10125.11|10125.11|10125.29|10125.29|10125.43|10125.43|10125.11|10125.11|0
1615551130000|2021-03-12 12:12:10|10125.68|10125.68|10126.63|10126.63|10126.8|10126.8|10125.68|10125.68|0
1615551140000|2021-03-12 12:12:20|10126.52|10126.52|10126.98|10126.98|10126.98|10126.98|10126.52|10126.52|0
1615551150000|2021-03-12 12:12:30|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|0
1615551160000|2021-03-12 12:12:40|10126.83|10126.83|10126.83|10126.83|10126.83|10126.83|10126.83|10126.83|0
1615551170000|2021-03-12 12:12:50|10126.72|10126.72|10126.51|10126.51|10126.72|10126.72|10126.51|10126.51|0
1615551180000|2021-03-12 12:13:00|10126.38|10126.38|10126.38|10126.38|10126.38|10126.38|10126.38|10126.38|0
1615551190000|2021-03-12 12:13:10|10127.17|10127.17|10127.45|10127.45|10127.45|10127.45|10127.17|10127.17|0
1615551220000|2021-03-12 12:13:40|10128.24|10128.24|10128.24|10128.24|10128.24|10128.24|10128.24|10128.24|0
1615551250000|2021-03-12 12:14:10|10128.23|10128.23|10128.23|10128.23|10128.23|10128.23|10128.23|10128.23|0
1615551260000|2021-03-12 12:14:20|10128.62|10128.62|10128.62|10128.62|10128.62|10128.62|10128.62|10128.62|0
1615551270000|2021-03-12 12:14:30|10128.94|10128.94|10128.94|10128.94|10128.94|10128.94|10128.94|10128.94|0
1615551280000|2021-03-12 12:14:40|10128.93|10128.93|10129.12|10129.12|10129.12|10129.12|10128.93|10128.93|0
1615551300000|2021-03-12 12:15:00|10129.23|10129.23|10132.25|10132.25|10132.25|10132.25|10129.12|10129.12|0
1615551310000|2021-03-12 12:15:10|10133.04|10133.04|10132.25|10132.25|10133.04|10133.04|10132.25|10132.25|0
1615551320000|2021-03-12 12:15:20|10132.45|10132.45|10132.58|10132.58|10132.58|10132.58|10132.45|10132.45|0
1615551360000|2021-03-12 12:16:00|10132.41|10132.41|10132.31|10132.31|10132.41|10132.41|10132.31|10132.31|0
1615551370000|2021-03-12 12:16:10|10132.48|10132.48|10132.48|10132.48|10132.48|10132.48|10132.48|10132.48|0
1615551390000|2021-03-12 12:16:30|10132.27|10132.27|10132.35|10132.35|10132.48|10132.48|10132.27|10132.27|0
1615551400000|2021-03-12 12:16:40|10131.56|10131.56|10131.16|10131.16|10131.66|10131.66|10130.87|10130.87|0
1615551410000|2021-03-12 12:16:50|10131.26|10131.26|10131.26|10131.26|10131.26|10131.26|10131.26|10131.26|0
1615551430000|2021-03-12 12:17:10|10130.49|10130.49|10131.65|10131.65|10131.65|10131.65|10130.49|10130.49|0
1615551440000|2021-03-12 12:17:20|10131.49|10131.49|10131.65|10131.65|10131.65|10131.65|10131.49|10131.49|0
1615551470000|2021-03-12 12:17:50|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|10131.76|0
1615551480000|2021-03-12 12:18:00|10131.73|10131.73|10132.08|10132.08|10132.08|10132.08|10131.69|10131.69|0
1615551490000|2021-03-12 12:18:10|10132.42|10132.42|10132.25|10132.25|10132.42|10132.42|10132.25|10132.25|0
1615551500000|2021-03-12 12:18:20|10132.24|10132.24|10131.84|10131.84|10132.24|10132.24|10131.45|10131.45|0
1615551510000|2021-03-12 12:18:30|10132|10132|10130.77|10130.77|10132.05|10132.05|10129.59|10129.59|0
1615551520000|2021-03-12 12:18:40|10131.02|10131.02|10129.97|10129.97|10132.59|10132.59|10129.97|10129.97|0
1615551530000|2021-03-12 12:18:50|10130.18|10130.18|10130.14|10130.14|10131.76|10131.76|10130.14|10130.14|0
1615551540000|2021-03-12 12:19:00|10129.35|10129.35|10131.11|10131.11|10131.51|10131.51|10129.35|10129.35|0
1615551550000|2021-03-12 12:19:10|10131.5|10131.5|10131.5|10131.5|10131.5|10131.5|10131.5|10131.5|0
1615551560000|2021-03-12 12:19:20|10131.67|10131.67|10131.46|10131.46|10131.67|10131.67|10131.46|10131.46|0
1615551580000|2021-03-12 12:19:40|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|0
1615551600000|2021-03-12 12:20:00|10127.92|10127.92|10127.71|10127.71|10127.92|10127.92|10127.71|10127.71|0
1615551610000|2021-03-12 12:20:10|10127.58|10127.58|10127.46|10127.46|10127.58|10127.58|10127.33|10127.33|0
1615551630000|2021-03-12 12:20:30|10127.33|10127.33|10127.33|10127.33|10127.33|10127.33|10127.33|10127.33|0
1615551650000|2021-03-12 12:20:50|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|0
1615551660000|2021-03-12 12:21:00|10127.07|10127.07|10126.98|10126.98|10127.47|10127.47|10126.98|10126.98|0
1615551670000|2021-03-12 12:21:10|10126.19|10126.19|10126.05|10126.05|10126.19|10126.19|10125.91|10125.91|0
1615551700000|2021-03-12 12:21:40|10125.26|10125.26|10125.26|10125.26|10125.26|10125.26|10125.26|10125.26|0
1615551710000|2021-03-12 12:21:50|10124.87|10124.87|10124.87|10124.87|10124.87|10124.87|10124.87|10124.87|0
1615551720000|2021-03-12 12:22:00|10124.92|10124.92|10124.53|10124.53|10124.92|10124.92|10124.53|10124.53|0
1615551740000|2021-03-12 12:22:20|10124.92|10124.92|10124.92|10124.92|10124.92|10124.92|10124.92|10124.92|0
1615551750000|2021-03-12 12:22:30|10125.03|10125.03|10125.03|10125.03|10125.03|10125.03|10125.03|10125.03|0
1615551760000|2021-03-12 12:22:40|10125.82|10125.82|10125.82|10125.82|10125.82|10125.82|10125.82|10125.82|0
1615551780000|2021-03-12 12:23:00|10126.6|10126.6|10126.6|10126.6|10126.6|10126.6|10126.6|10126.6|0
1615551790000|2021-03-12 12:23:10|10127.39|10127.39|10128.18|10128.18|10128.18|10128.18|10127.39|10127.39|0
1615551800000|2021-03-12 12:23:20|10129.35|10129.35|10129.35|10129.35|10129.35|10129.35|10129.35|10129.35|0
1615551810000|2021-03-12 12:23:30|10128.96|10128.96|10128.96|10128.96|10128.96|10128.96|10128.96|10128.96|0
1615551820000|2021-03-12 12:23:40|10128.99|10128.99|10128.99|10128.99|10128.99|10128.99|10128.99|10128.99|0
1615551830000|2021-03-12 12:23:50|10128.83|10128.83|10129|10129|10129|10129|10128.83|10128.83|0
1615551860000|2021-03-12 12:24:20|10128.83|10128.83|10129.62|10129.62|10129.62|10129.62|10128.83|10128.83|0
1615551870000|2021-03-12 12:24:30|10129.46|10129.46|10129.46|10129.46|10129.46|10129.46|10129.46|10129.46|0
1615551890000|2021-03-12 12:24:50|10129.8|10129.8|10128.06|10128.06|10129.8|10129.8|10128.06|10128.06|0
1615551900000|2021-03-12 12:25:00|10128.19|10128.19|10127.87|10127.87|10128.26|10128.26|10127.87|10127.87|0
1615551910000|2021-03-12 12:25:10|10127.73|10127.73|10128.52|10128.52|10128.52|10128.52|10127.73|10127.73|0
1615551920000|2021-03-12 12:25:20|10128.46|10128.46|10129.25|10129.25|10129.25|10129.25|10128.46|10128.46|0
1615551930000|2021-03-12 12:25:30|10129.13|10129.13|10129.13|10129.13|10129.13|10129.13|10129.13|10129.13|0
1615551950000|2021-03-12 12:25:50|10129.34|10129.34|10129.34|10129.34|10129.34|10129.34|10129.34|10129.34|0
1615551970000|2021-03-12 12:26:10|10129.18|10129.18|10129.18|10129.18|10129.18|10129.18|10129.18|10129.18|0
1615552000000|2021-03-12 12:26:40|10129.3|10129.3|10129.3|10129.3|10129.3|10129.3|10129.3|10129.3|0
1615552030000|2021-03-12 12:27:10|10129.11|10129.11|10129.99|10129.99|10129.99|10129.99|10128.72|10128.72|0
1615552040000|2021-03-12 12:27:20|10130.77|10130.77|10130.77|10130.77|10130.77|10130.77|10130.77|10130.77|0
1615552050000|2021-03-12 12:27:30|10130.38|10130.38|10130.38|10130.38|10130.38|10130.38|10130.38|10130.38|0
1615552080000|2021-03-12 12:28:00|10130.13|10130.13|10130.52|10130.52|10130.52|10130.52|10130.13|10130.13|0
1615552090000|2021-03-12 12:28:10|10130.13|10130.13|10130.13|10130.13|10130.13|10130.13|10130.13|10130.13|0
1615552110000|2021-03-12 12:28:30|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|10129.97|0
1615552140000|2021-03-12 12:29:00|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|0
1615552160000|2021-03-12 12:29:20|10129.93|10129.93|10129.93|10129.93|10129.93|10129.93|10129.93|10129.93|0
1615552170000|2021-03-12 12:29:30|10130.12|10130.12|10130.13|10130.13|10130.13|10130.13|10129.93|10129.93|0
1615552180000|2021-03-12 12:29:40|10130.3|10130.3|10130.3|10130.3|10130.3|10130.3|10130.3|10130.3|0
1615552190000|2021-03-12 12:29:50|10130.47|10130.47|10130.47|10130.47|10130.47|10130.47|10130.47|10130.47|0
1615552210000|2021-03-12 12:30:10|10130.66|10130.66|10130.66|10130.66|10130.66|10130.66|10130.66|10130.66|0
1615552230000|2021-03-12 12:30:30|10130.77|10130.77|10130.82|10130.82|10130.82|10130.82|10130.77|10130.77|0
1615552250000|2021-03-12 12:30:50|10131.02|10131.02|10131.9|10131.9|10132|10132|10131.02|10131.02|0
1615552260000|2021-03-12 12:31:00|10131.73|10131.73|10131.73|10131.73|10131.73|10131.73|10131.73|10131.73|0
1615552270000|2021-03-12 12:31:10|10131.53|10131.53|10131.2|10131.2|10131.53|10131.53|10131.2|10131.2|0
1615552280000|2021-03-12 12:31:20|10131.59|10131.59|10132.55|10132.55|10132.89|10132.89|10131.59|10131.59|0
1615552300000|2021-03-12 12:31:40|10132.61|10132.61|10132.26|10132.26|10132.61|10132.61|10132.26|10132.26|0
1615552310000|2021-03-12 12:31:50|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|0
1615552320000|2021-03-12 12:32:00|10131.08|10131.08|10131.08|10131.08|10131.08|10131.08|10131.08|10131.08|0
1615552350000|2021-03-12 12:32:30|10131.29|10131.29|10131.29|10131.29|10131.29|10131.29|10131.29|10131.29|0
1615552360000|2021-03-12 12:32:40|10131.15|10131.15|10130.37|10130.37|10131.15|10131.15|10130.37|10130.37|0
1615552400000|2021-03-12 12:33:20|10130.17|10130.17|10130.41|10130.41|10130.41|10130.41|10130.17|10130.17|0
1615552410000|2021-03-12 12:33:30|10130.8|10130.8|10130.8|10130.8|10130.8|10130.8|10130.8|10130.8|0
1615552420000|2021-03-12 12:33:40|10130.7|10130.7|10131.09|10131.09|10131.25|10131.25|10130.47|10130.47|0
1615552430000|2021-03-12 12:33:50|10131.03|10131.03|10130.73|10130.73|10131.03|10131.03|10130.73|10130.73|0
1615552440000|2021-03-12 12:34:00|10129.95|10129.95|10129.95|10129.95|10129.95|10129.95|10129.95|10129.95|0
1615552450000|2021-03-12 12:34:10|10129.84|10129.84|10129.84|10129.84|10129.84|10129.84|10129.84|10129.84|0
1615552460000|2021-03-12 12:34:20|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|0
1615552480000|2021-03-12 12:34:40|10129.65|10129.65|10129.65|10129.65|10129.65|10129.65|10129.65|10129.65|0
1615552490000|2021-03-12 12:34:50|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|0
1615552500000|2021-03-12 12:35:00|10129.09|10129.09|10127.92|10127.92|10129.09|10129.09|10125.57|10125.57|0
1615552510000|2021-03-12 12:35:10|10127.59|10127.59|10127.2|10127.2|10127.59|10127.59|10127.2|10127.2|0
1615552520000|2021-03-12 12:35:20|10127.99|10127.99|10127.99|10127.99|10127.99|10127.99|10127.99|10127.99|0
1615552530000|2021-03-12 12:35:30|10127.86|10127.86|10127.98|10127.98|10127.99|10127.99|10127.86|10127.86|0
1615552540000|2021-03-12 12:35:40|10128.46|10128.46|10129.95|10129.95|10129.95|10129.95|10128.41|10128.41|0
1615552560000|2021-03-12 12:36:00|10130.34|10130.34|10130.75|10130.75|10130.75|10130.75|10130.34|10130.34|0
1615552570000|2021-03-12 12:36:10|10130.76|10130.76|10130.76|10130.76|10130.76|10130.76|10130.76|10130.76|0
1615552580000|2021-03-12 12:36:20|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|0
1615552590000|2021-03-12 12:36:30|10131.55|10131.55|10131.55|10131.55|10131.55|10131.55|10131.55|10131.55|0
1615552600000|2021-03-12 12:36:40|10131.71|10131.71|10131.71|10131.71|10131.71|10131.71|10131.71|10131.71|0
1615552610000|2021-03-12 12:36:50|10131.63|10131.63|10131.63|10131.63|10131.63|10131.63|10131.63|10131.63|0
1615552620000|2021-03-12 12:37:00|10131.36|10131.36|10131.44|10131.44|10131.75|10131.75|10131.27|10131.27|0
1615552630000|2021-03-12 12:37:10|10131.57|10131.57|10131.57|10131.57|10131.57|10131.57|10131.57|10131.57|0
1615552640000|2021-03-12 12:37:20|10131.46|10131.46|10130.67|10130.67|10131.46|10131.46|10130.67|10130.67|0
1615552650000|2021-03-12 12:37:30|10130.95|10130.95|10130.95|10130.95|10130.95|10130.95|10130.95|10130.95|0
1615552660000|2021-03-12 12:37:40|10130.79|10130.79|10130.05|10130.05|10130.81|10130.81|10129.91|10129.91|0
1615552670000|2021-03-12 12:37:50|10130.02|10130.02|10129.92|10129.92|10130.05|10130.05|10129.92|10129.92|0
1615552690000|2021-03-12 12:38:10|10129.91|10129.91|10129.15|10129.15|10129.93|10129.93|10129.15|10129.15|0
1615552710000|2021-03-12 12:38:30|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|0
1615552740000|2021-03-12 12:39:00|10129.93|10129.93|10130.07|10130.07|10130.07|10130.07|10129.93|10129.93|0
1615552760000|2021-03-12 12:39:20|10130.11|10130.11|10130.5|10130.5|10130.5|10130.5|10130.11|10130.11|0
1615552770000|2021-03-12 12:39:30|10130.49|10130.49|10130.65|10130.65|10130.65|10130.65|10130.49|10130.49|0
1615552780000|2021-03-12 12:39:40|10130.73|10130.73|10130.47|10130.47|10130.86|10130.86|10130.47|10130.47|0
1615552800000|2021-03-12 12:40:00|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|0
1615552810000|2021-03-12 12:40:10|10129.88|10129.88|10130.04|10130.04|10130.04|10130.04|10129.88|10129.88|0
1615552820000|2021-03-12 12:40:20|10130.17|10130.17|10130.03|10130.03|10130.17|10130.17|10130.03|10130.03|0
1615552830000|2021-03-12 12:40:30|10130.12|10130.12|10130.12|10130.12|10130.12|10130.12|10130.12|10130.12|0
1615552840000|2021-03-12 12:40:40|10129.92|10129.92|10129.92|10129.92|10129.92|10129.92|10129.92|10129.92|0
1615552850000|2021-03-12 12:40:50|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|0
1615552860000|2021-03-12 12:41:00|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|0
1615552870000|2021-03-12 12:41:10|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|10129.77|0
1615552880000|2021-03-12 12:41:20|10130.16|10130.16|10130.94|10130.94|10130.94|10130.94|10130.16|10130.16|0
1615552890000|2021-03-12 12:41:30|10131.08|10131.08|10131.08|10131.08|10131.08|10131.08|10131.08|10131.08|0
1615552900000|2021-03-12 12:41:40|10130.69|10130.69|10130.69|10130.69|10130.69|10130.69|10130.69|10130.69|0
1615552910000|2021-03-12 12:41:50|10130.3|10130.3|10130.16|10130.16|10130.3|10130.3|10130.16|10130.16|0
1615552920000|2021-03-12 12:42:00|10130.95|10130.95|10132.85|10132.85|10132.85|10132.85|10130.95|10130.95|0
1615552940000|2021-03-12 12:42:20|10133.06|10133.06|10133.06|10133.06|10133.06|10133.06|10133.06|10133.06|0
1615552950000|2021-03-12 12:42:30|10133.45|10133.45|10133.45|10133.45|10133.45|10133.45|10133.45|10133.45|0
1615552960000|2021-03-12 12:42:40|10133.4|10133.4|10133.4|10133.4|10133.4|10133.4|10133.4|10133.4|0
1615552980000|2021-03-12 12:43:00|10134.98|10134.98|10135.07|10135.07|10135.07|10135.07|10134.98|10134.98|0
1615552990000|2021-03-12 12:43:10|10134.8|10134.8|10135.19|10135.19|10135.19|10135.19|10134.8|10134.8|0
1615553000000|2021-03-12 12:43:20|10135.51|10135.51|10135.67|10135.67|10135.67|10135.67|10135.51|10135.51|0
1615553010000|2021-03-12 12:43:30|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|10135.51|0
1615553020000|2021-03-12 12:43:40|10135.9|10135.9|10135.76|10135.76|10135.9|10135.9|10135.76|10135.76|0
1615553030000|2021-03-12 12:43:50|10136.55|10136.55|10138.13|10138.13|10138.13|10138.13|10136.55|10136.55|0
1615553040000|2021-03-12 12:44:00|10138.52|10138.52|10138.52|10138.52|10138.52|10138.52|10138.52|10138.52|0
1615553050000|2021-03-12 12:44:10|10138.69|10138.69|10138.64|10138.64|10138.69|10138.69|10138.54|10138.54|0
1615553060000|2021-03-12 12:44:20|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|0
1615553070000|2021-03-12 12:44:30|10138.08|10138.08|10138.44|10138.44|10138.44|10138.44|10138.05|10138.05|0
1615553080000|2021-03-12 12:44:40|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|0
1615553090000|2021-03-12 12:44:50|10139.04|10139.04|10139.46|10139.46|10139.46|10139.46|10139.04|10139.04|0
1615553100000|2021-03-12 12:45:00|10139.07|10139.07|10142.62|10142.62|10142.62|10142.62|10139.07|10139.07|0
1615553110000|2021-03-12 12:45:10|10142.81|10142.81|10140.55|10140.55|10142.81|10142.81|10140.55|10140.55|0
1615553120000|2021-03-12 12:45:20|10140.66|10140.66|10140.62|10140.62|10140.73|10140.73|10140.34|10140.34|0
1615553130000|2021-03-12 12:45:30|10140.9|10140.9|10140.9|10140.9|10140.9|10140.9|10140.79|10140.79|0
1615553140000|2021-03-12 12:45:40|10141.07|10141.07|10141.46|10141.46|10141.46|10141.46|10141.07|10141.07|0
1615553150000|2021-03-12 12:45:50|10141.59|10141.59|10142.38|10142.38|10143.17|10143.17|10141.59|10141.59|0
1615553180000|2021-03-12 12:46:20|10141.59|10141.59|10141.59|10141.59|10141.59|10141.59|10141.59|10141.59|0
1615553190000|2021-03-12 12:46:30|10141.48|10141.48|10141.48|10141.48|10141.48|10141.48|10141.48|10141.48|0
1615553200000|2021-03-12 12:46:40|10142.27|10142.27|10142.27|10142.27|10142.27|10142.27|10142.27|10142.27|0
1615553210000|2021-03-12 12:46:50|10140.69|10140.69|10140.37|10140.37|10140.69|10140.69|10140.37|10140.37|0
1615553230000|2021-03-12 12:47:10|10140.26|10140.26|10140.35|10140.35|10140.35|10140.35|10140.11|10140.11|0
1615553240000|2021-03-12 12:47:20|10140.38|10140.38|10140.38|10140.38|10140.38|10140.38|10140.38|10140.38|0
1615553250000|2021-03-12 12:47:30|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|10140.06|0
1615553270000|2021-03-12 12:47:50|10140.85|10140.85|10141.4|10141.4|10141.64|10141.64|10140.85|10140.85|0
1615553280000|2021-03-12 12:48:00|10141.79|10141.79|10142.57|10142.57|10142.57|10142.57|10141.79|10141.79|0
1615553320000|2021-03-12 12:48:40|10140.99|10140.99|10141.01|10141.01|10141.01|10141.01|10140.99|10140.99|0
1615553330000|2021-03-12 12:48:50|10140.22|10140.22|10140.06|10140.06|10140.22|10140.22|10140.06|10140.06|0
1615553360000|2021-03-12 12:49:20|10140.45|10140.45|10139.66|10139.66|10140.45|10140.45|10139.66|10139.66|0
1615553370000|2021-03-12 12:49:30|10141.24|10141.24|10140.45|10140.45|10141.24|10141.24|10140.45|10140.45|0
1615553380000|2021-03-12 12:49:40|10140.61|10140.61|10140.93|10140.93|10140.93|10140.93|10140.61|10140.61|0
1615553390000|2021-03-12 12:49:50|10140.59|10140.59|10141.15|10141.15|10141.15|10141.15|10140.59|10140.59|0
1615553400000|2021-03-12 12:50:00|10140.37|10140.37|10142.15|10142.15|10142.15|10142.15|10139.58|10139.58|0
1615553410000|2021-03-12 12:50:10|10141.94|10141.94|10142.15|10142.15|10142.15|10142.15|10141.94|10141.94|0
1615553450000|2021-03-12 12:50:50|10142.2|10142.2|10142.2|10142.2|10142.2|10142.2|10142.2|10142.2|0
1615553460000|2021-03-12 12:51:00|10142.33|10142.33|10142.2|10142.2|10142.33|10142.33|10141.94|10141.94|0
1615553470000|2021-03-12 12:51:10|10142.08|10142.08|10142.09|10142.09|10142.21|10142.21|10141.93|10141.93|0
1615553480000|2021-03-12 12:51:20|10142.48|10142.48|10142.48|10142.48|10142.48|10142.48|10142.48|10142.48|0
1615553500000|2021-03-12 12:51:40|10141.69|10141.69|10141.6|10141.6|10141.69|10141.69|10141.6|10141.6|0
1615553510000|2021-03-12 12:51:50|10141.77|10141.77|10141.8|10141.8|10141.8|10141.8|10141.77|10141.77|0
1615553520000|2021-03-12 12:52:00|10142.19|10142.19|10142.51|10142.51|10142.51|10142.51|10142.19|10142.19|0
1615553530000|2021-03-12 12:52:10|10142.38|10142.38|10142.51|10142.51|10142.51|10142.51|10142.38|10142.38|0
1615553540000|2021-03-12 12:52:20|10143.29|10143.29|10143.33|10143.33|10143.33|10143.33|10143.29|10143.29|0
1615553550000|2021-03-12 12:52:30|10142.94|10142.94|10143.33|10143.33|10143.33|10143.33|10142.94|10142.94|0
1615553560000|2021-03-12 12:52:40|10143.13|10143.13|10143.13|10143.13|10143.13|10143.13|10143.13|10143.13|0
1615553570000|2021-03-12 12:52:50|10143.08|10143.08|10142.8|10142.8|10143.19|10143.19|10142.8|10142.8|0
1615553580000|2021-03-12 12:53:00|10143.36|10143.36|10145.21|10145.21|10146|10146|10143.36|10143.36|0
1615553590000|2021-03-12 12:53:10|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|0
1615553600000|2021-03-12 12:53:20|10145.97|10145.97|10145.97|10145.97|10145.97|10145.97|10145.97|10145.97|0
1615553620000|2021-03-12 12:53:40|10146.37|10146.37|10146.37|10146.37|10146.37|10146.37|10146.37|10146.37|0
1615553630000|2021-03-12 12:53:50|10146.47|10146.47|10146.47|10146.47|10146.47|10146.47|10146.47|10146.47|0
1615553640000|2021-03-12 12:54:00|10147.26|10147.26|10147.26|10147.26|10147.26|10147.26|10147.26|10147.26|0
1615553650000|2021-03-12 12:54:10|10146.87|10146.87|10147.08|10147.08|10147.08|10147.08|10146.87|10146.87|0
1615553660000|2021-03-12 12:54:20|10147.86|10147.86|10148.07|10148.07|10148.07|10148.07|10147.86|10147.86|0
1615553670000|2021-03-12 12:54:30|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|0
1615553690000|2021-03-12 12:54:50|10148.11|10148.11|10148.11|10148.11|10148.11|10148.11|10148.11|10148.11|0
1615553700000|2021-03-12 12:55:00|10147.72|10147.72|10149.06|10149.06|10149.06|10149.06|10147.72|10147.72|0
1615553710000|2021-03-12 12:55:10|10149.2|10149.2|10149.2|10149.2|10149.2|10149.2|10148.81|10148.81|0
1615553720000|2021-03-12 12:55:20|10149.59|10149.59|10149.08|10149.08|10149.59|10149.59|10149.08|10149.08|0
1615553730000|2021-03-12 12:55:30|10149.18|10149.18|10149.57|10149.57|10149.57|10149.57|10149.18|10149.18|0
1615553740000|2021-03-12 12:55:40|10149.68|10149.68|10149.75|10149.75|10149.96|10149.96|10149.57|10149.57|0
1615553750000|2021-03-12 12:55:50|10149.54|10149.54|10149.93|10149.93|10149.93|10149.93|10149.54|10149.54|0
1615553760000|2021-03-12 12:56:00|10149.54|10149.54|10149.49|10149.49|10149.54|10149.54|10149.49|10149.49|0
1615553770000|2021-03-12 12:56:10|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|0
1615553780000|2021-03-12 12:56:20|10148.37|10148.37|10145.79|10145.79|10148.37|10148.37|10145|10145|0
1615553800000|2021-03-12 12:56:40|10145.01|10145.01|10145.54|10145.54|10145.54|10145.54|10145.01|10145.01|0
1615553810000|2021-03-12 12:56:50|10145.15|10145.15|10145.23|10145.23|10145.23|10145.23|10145.15|10145.15|0
1615553820000|2021-03-12 12:57:00|10145.29|10145.29|10145.29|10145.29|10145.29|10145.29|10145.29|10145.29|0
1615553830000|2021-03-12 12:57:10|10145.42|10145.42|10145.42|10145.42|10145.42|10145.42|10145.42|10145.42|0
1615553840000|2021-03-12 12:57:20|10146.98|10146.98|10146.98|10146.98|10146.98|10146.98|10146.98|10146.98|0
1615553850000|2021-03-12 12:57:30|10146.2|10146.2|10146.08|10146.08|10146.33|10146.33|10146.08|10146.08|0
1615553870000|2021-03-12 12:57:50|10146.5|10146.5|10146.5|10146.5|10146.5|10146.5|10146.5|10146.5|0
1615553880000|2021-03-12 12:58:00|10146.11|10146.11|10146.11|10146.11|10146.11|10146.11|10145.72|10145.72|0
1615553890000|2021-03-12 12:58:10|10146.03|10146.03|10146.1|10146.1|10146.1|10146.1|10146.03|10146.03|0
1615553910000|2021-03-12 12:58:30|10146.27|10146.27|10146.27|10146.27|10146.27|10146.27|10146.27|10146.27|0
1615553940000|2021-03-12 12:59:00|10145.48|10145.48|10145.6|10145.6|10145.87|10145.87|10145.09|10145.09|0
1615553950000|2021-03-12 12:59:10|10145.74|10145.74|10145.74|10145.74|10145.74|10145.74|10145.74|10145.74|0
1615553970000|2021-03-12 12:59:30|10145.91|10145.91|10145.74|10145.74|10145.91|10145.91|10145.74|10145.74|0
1615553990000|2021-03-12 12:59:50|10145.92|10145.92|10146.18|10146.18|10146.18|10146.18|10145.92|10145.92|0
1615554000000|2021-03-12 13:00:00|10146.96|10146.96|10147.74|10147.74|10147.74|10147.74|10146.96|10146.96|0
1615554010000|2021-03-12 13:00:10|10147.91|10147.91|10148.05|10148.05|10148.05|10148.05|10147.91|10147.91|0
1615554020000|2021-03-12 13:00:20|10147.27|10147.27|10147.5|10147.5|10147.66|10147.66|10147.27|10147.27|0
1615554030000|2021-03-12 13:00:30|10147.64|10147.64|10147.64|10147.64|10147.64|10147.64|10146.07|10146.07|0
1615554040000|2021-03-12 13:00:40|10146.47|10146.47|10146.67|10146.67|10146.67|10146.67|10146.47|10146.47|0
1615554050000|2021-03-12 13:00:50|10146.28|10146.28|10147.06|10147.06|10147.06|10147.06|10146.28|10146.28|0
1615554060000|2021-03-12 13:01:00|10147.45|10147.45|10147.65|10147.65|10147.65|10147.65|10147.26|10147.26|0
1615554070000|2021-03-12 13:01:10|10148.04|10148.04|10148.43|10148.43|10148.43|10148.43|10148.04|10148.04|0
1615554090000|2021-03-12 13:01:30|10148.32|10148.32|10148.51|10148.51|10148.51|10148.51|10148.32|10148.32|0
1615554120000|2021-03-12 13:02:00|10148.91|10148.91|10148.06|10148.06|10148.91|10148.91|10147.33|10147.33|0
1615554130000|2021-03-12 13:02:10|10149.64|10149.64|10150.09|10150.09|10150.09|10150.09|10149.49|10149.49|0
1615554140000|2021-03-12 13:02:20|10150.04|10150.04|10150.26|10150.26|10150.26|10150.26|10149.87|10149.87|0
1615554160000|2021-03-12 13:02:40|10150.2|10150.2|10150.4|10150.4|10150.4|10150.4|10150.2|10150.2|0
1615554170000|2021-03-12 13:02:50|10150.45|10150.45|10150.62|10150.62|10150.62|10150.62|10150.45|10150.45|0
1615554190000|2021-03-12 13:03:10|10152.2|10152.2|10150.5|10150.5|10152.2|10152.2|10150.5|10150.5|0
1615554200000|2021-03-12 13:03:20|10149.71|10149.71|10149.71|10149.71|10149.71|10149.71|10149.71|10149.71|0
1615554210000|2021-03-12 13:03:30|10149.84|10149.84|10150|10150|10150|10150|10149.84|10149.84|0
1615554230000|2021-03-12 13:03:50|10150.48|10150.48|10150.48|10150.48|10150.48|10150.48|10150.48|10150.48|0
1615554260000|2021-03-12 13:04:20|10150.59|10150.59|10150.59|10150.59|10150.59|10150.59|10150.59|10150.59|0
1615554290000|2021-03-12 13:04:50|10151.37|10151.37|10151.37|10151.37|10151.37|10151.37|10151.37|10151.37|0
1615554300000|2021-03-12 13:05:00|10151.32|10151.32|10149.53|10149.53|10151.32|10151.32|10149.53|10149.53|0
1615554310000|2021-03-12 13:05:10|10149.21|10149.21|10149.37|10149.37|10149.37|10149.37|10149.21|10149.21|0
1615554330000|2021-03-12 13:05:30|10149.52|10149.52|10149.9|10149.9|10149.9|10149.9|10149.52|10149.52|0
1615554340000|2021-03-12 13:05:40|10150.3|10150.3|10149.99|10149.99|10150.3|10150.3|10149.8|10149.8|0
1615554350000|2021-03-12 13:05:50|10149.65|10149.65|10149.65|10149.65|10149.65|10149.65|10149.65|10149.65|0
1615554360000|2021-03-12 13:06:00|10149.59|10149.59|10149.61|10149.61|10149.61|10149.61|10149.59|10149.59|0
1615554370000|2021-03-12 13:06:10|10149.22|10149.22|10149.61|10149.61|10149.61|10149.61|10149.22|10149.22|0
1615554380000|2021-03-12 13:06:20|10149.4|10149.4|10149.4|10149.4|10149.4|10149.4|10149.4|10149.4|0
1615554390000|2021-03-12 13:06:30|10149.01|10149.01|10148.23|10148.23|10149.01|10149.01|10148.23|10148.23|0
1615554400000|2021-03-12 13:06:40|10147.44|10147.44|10147.44|10147.44|10147.44|10147.44|10147.44|10147.44|0
1615554410000|2021-03-12 13:06:50|10147.28|10147.28|10146.5|10146.5|10147.28|10147.28|10146.33|10146.33|0
1615554420000|2021-03-12 13:07:00|10146.29|10146.29|10146.01|10146.01|10146.29|10146.29|10146.01|10146.01|0
1615554430000|2021-03-12 13:07:10|10146.79|10146.79|10146.96|10146.96|10146.96|10146.96|10146.79|10146.79|0
1615554440000|2021-03-12 13:07:20|10146.84|10146.84|10146.84|10146.84|10146.84|10146.84|10146.84|10146.84|0
1615554460000|2021-03-12 13:07:40|10146.67|10146.67|10146.67|10146.67|10146.67|10146.67|10146.67|10146.67|0
1615554470000|2021-03-12 13:07:50|10146.57|10146.57|10146.32|10146.32|10146.57|10146.57|10146.32|10146.32|0
1615554480000|2021-03-12 13:08:00|10146.49|10146.49|10147.27|10147.27|10147.27|10147.27|10146.49|10146.49|0
1615554510000|2021-03-12 13:08:30|10147.56|10147.56|10147.56|10147.56|10147.56|10147.56|10147.56|10147.56|0
1615554530000|2021-03-12 13:08:50|10147.72|10147.72|10147.88|10147.88|10147.88|10147.88|10147.72|10147.72|0
1615554540000|2021-03-12 13:09:00|10147.98|10147.98|10145.43|10145.43|10147.98|10147.98|10145.43|10145.43|0
1615554550000|2021-03-12 13:09:10|10145.32|10145.32|10145.32|10145.32|10145.32|10145.32|10145.32|10145.32|0
1615554560000|2021-03-12 13:09:20|10145.23|10145.23|10144.45|10144.45|10145.23|10145.23|10144.45|10144.45|0
1615554570000|2021-03-12 13:09:30|10144.55|10144.55|10144.55|10144.55|10144.55|10144.55|10144.55|10144.55|0
1615554580000|2021-03-12 13:09:40|10144.45|10144.45|10144.45|10144.45|10144.45|10144.45|10144.45|10144.45|0
1615554600000|2021-03-12 13:10:00|10144.84|10144.84|10145.23|10145.23|10145.62|10145.62|10144.84|10144.84|0
1615554610000|2021-03-12 13:10:10|10146.01|10146.01|10145.05|10145.05|10146.01|10146.01|10145.05|10145.05|0
1615554620000|2021-03-12 13:10:20|10144.89|10144.89|10145.02|10145.02|10145.02|10145.02|10144.64|10144.64|0
1615554630000|2021-03-12 13:10:30|10145.27|10145.27|10145.14|10145.14|10145.27|10145.27|10145.14|10145.14|0
1615554640000|2021-03-12 13:10:40|10145.93|10145.93|10145.93|10145.93|10145.93|10145.93|10145.93|10145.93|0
1615554650000|2021-03-12 13:10:50|10145.54|10145.54|10145.15|10145.15|10145.54|10145.54|10145.15|10145.15|0
1615554680000|2021-03-12 13:11:20|10145.93|10145.93|10146.82|10146.82|10146.82|10146.82|10145.93|10145.93|0
1615554700000|2021-03-12 13:11:40|10147.07|10147.07|10144.82|10144.82|10147.18|10147.18|10144.82|10144.82|0
1615554710000|2021-03-12 13:11:50|10144.98|10144.98|10144.98|10144.98|10144.98|10144.98|10144.98|10144.98|0
1615554720000|2021-03-12 13:12:00|10145.12|10145.12|10144.98|10144.98|10145.12|10145.12|10144.98|10144.98|0
1615554730000|2021-03-12 13:12:10|10145.09|10145.09|10145.19|10145.19|10145.19|10145.19|10145.09|10145.09|0
1615554740000|2021-03-12 13:12:20|10145.14|10145.14|10145.09|10145.09|10145.14|10145.14|10145.09|10145.09|0
1615554750000|2021-03-12 13:12:30|10144.69|10144.69|10144.52|10144.52|10144.69|10144.69|10144.52|10144.52|0
1615554760000|2021-03-12 13:12:40|10144.13|10144.13|10143.35|10143.35|10144.13|10144.13|10143.35|10143.35|0
1615554770000|2021-03-12 13:12:50|10143.4|10143.4|10142.9|10142.9|10143.4|10143.4|10142.9|10142.9|0
1615554780000|2021-03-12 13:13:00|10143.07|10143.07|10142.69|10142.69|10143.07|10143.07|10142.69|10142.69|0
1615554790000|2021-03-12 13:13:10|10142.85|10142.85|10140.8|10140.8|10142.85|10142.85|10140.8|10140.8|0
1615554800000|2021-03-12 13:13:20|10140.69|10140.69|10140.23|10140.23|10141.02|10141.02|10140.23|10140.23|0
1615554810000|2021-03-12 13:13:30|10140.39|10140.39|10140.28|10140.28|10140.39|10140.39|10140.28|10140.28|0
1615554820000|2021-03-12 13:13:40|10139.51|10139.51|10139.59|10139.59|10139.59|10139.59|10139.51|10139.51|0
1615554830000|2021-03-12 13:13:50|10139.49|10139.49|10139.49|10139.49|10139.49|10139.49|10139.49|10139.49|0
1615554840000|2021-03-12 13:14:00|10139.39|10139.39|10139.94|10139.94|10140.18|10140.18|10139.39|10139.39|0
1615554860000|2021-03-12 13:14:20|10139.82|10139.82|10139.94|10139.94|10139.94|10139.94|10139.82|10139.82|0
1615554870000|2021-03-12 13:14:30|10139.38|10139.38|10137.98|10137.98|10139.38|10139.38|10137.98|10137.98|0
1615554880000|2021-03-12 13:14:40|10137.85|10137.85|10137.85|10137.85|10137.85|10137.85|10137.85|10137.85|0
1615554890000|2021-03-12 13:14:50|10137.82|10137.82|10137.8|10137.8|10137.82|10137.82|10137.7|10137.7|0
1615554900000|2021-03-12 13:15:00|10137.7|10137.7|10138.09|10138.09|10138.09|10138.09|10137.7|10137.7|0
1615554910000|2021-03-12 13:15:10|10137.84|10137.84|10137.69|10137.69|10137.84|10137.84|10137.58|10137.58|0
1615554920000|2021-03-12 13:15:20|10137.86|10137.86|10137.67|10137.67|10137.86|10137.86|10137.67|10137.67|0
1615554930000|2021-03-12 13:15:30|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|0
1615554960000|2021-03-12 13:16:00|10137.25|10137.25|10137.28|10137.28|10137.28|10137.28|10137.15|10137.15|0
1615554970000|2021-03-12 13:16:10|10137.11|10137.11|10137.89|10137.89|10138.28|10138.28|10137.11|10137.11|0
1615554990000|2021-03-12 13:16:30|10138.1|10138.1|10138.1|10138.1|10138.1|10138.1|10138.1|10138.1|0
1615555000000|2021-03-12 13:16:40|10138.88|10138.88|10138.88|10138.88|10138.88|10138.88|10138.88|10138.88|0
1615555010000|2021-03-12 13:16:50|10139.27|10139.27|10139.37|10139.37|10139.37|10139.37|10139.27|10139.27|0
1615555040000|2021-03-12 13:17:20|10139.56|10139.56|10139.56|10139.56|10139.56|10139.56|10139.56|10139.56|0
1615555050000|2021-03-12 13:17:30|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|10139.17|0
1615555080000|2021-03-12 13:18:00|10139.95|10139.95|10139.95|10139.95|10139.95|10139.95|10139.95|10139.95|0
1615555110000|2021-03-12 13:18:30|10140.05|10140.05|10140.05|10140.05|10140.05|10140.05|10140.05|10140.05|0
1615555130000|2021-03-12 13:18:50|10140.22|10140.22|10139.94|10139.94|10140.22|10140.22|10139.94|10139.94|0
1615555140000|2021-03-12 13:19:00|10139.66|10139.66|10140.33|10140.33|10140.33|10140.33|10139.66|10139.66|0
1615555150000|2021-03-12 13:19:10|10140.5|10140.5|10140.29|10140.29|10140.5|10140.5|10140.29|10140.29|0
1615555170000|2021-03-12 13:19:30|10140.68|10140.68|10141.07|10141.07|10141.07|10141.07|10140.68|10140.68|0
1615555190000|2021-03-12 13:19:50|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|10140.68|0
1615555200000|2021-03-12 13:20:00|10140.3|10140.3|10140.44|10140.44|10140.44|10140.44|10140.3|10140.3|0
1615555220000|2021-03-12 13:20:20|10140.33|10140.33|10140.33|10140.33|10140.33|10140.33|10140.33|10140.33|0
1615555240000|2021-03-12 13:20:40|10140.32|10140.32|10140.31|10140.31|10140.32|10140.32|10139.53|10139.53|0
1615555270000|2021-03-12 13:21:10|10140.27|10140.27|10140.27|10140.27|10140.27|10140.27|10140.18|10140.18|0
1615555280000|2021-03-12 13:21:20|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|0
1615555290000|2021-03-12 13:21:30|10140.39|10140.39|10140.3|10140.3|10140.39|10140.39|10140.3|10140.3|0
1615555300000|2021-03-12 13:21:40|10140.51|10140.51|10140.51|10140.51|10140.51|10140.51|10140.51|10140.51|0
1615555320000|2021-03-12 13:22:00|10140.62|10140.62|10140.62|10140.62|10140.62|10140.62|10140.62|10140.62|0
1615555330000|2021-03-12 13:22:10|10140.72|10140.72|10140.72|10140.72|10140.72|10140.72|10140.72|10140.72|0
1615555340000|2021-03-12 13:22:20|10140.59|10140.59|10140.86|10140.86|10140.86|10140.86|10140.59|10140.59|0
1615555350000|2021-03-12 13:22:30|10140.91|10140.91|10140.91|10140.91|10140.91|10140.91|10140.91|10140.91|0
1615555360000|2021-03-12 13:22:40|10141.23|10141.23|10141.23|10141.23|10141.23|10141.23|10141.23|10141.23|0
1615555380000|2021-03-12 13:23:00|10141.06|10141.06|10141.45|10141.45|10141.45|10141.45|10141.06|10141.06|0
1615555450000|2021-03-12 13:24:10|10140.93|10140.93|10138.66|10138.66|10141.49|10141.49|10138.66|10138.66|0
1615555460000|2021-03-12 13:24:20|10139.05|10139.05|10138.66|10138.66|10139.05|10139.05|10138.66|10138.66|0
1615555470000|2021-03-12 13:24:30|10138.87|10138.87|10138.87|10138.87|10138.87|10138.87|10138.87|10138.87|0
1615555480000|2021-03-12 13:24:40|10138.82|10138.82|10138.67|10138.67|10138.82|10138.82|10138.67|10138.67|0
1615555490000|2021-03-12 13:24:50|10138.87|10138.87|10138.81|10138.81|10138.87|10138.87|10138.81|10138.81|0
1615555500000|2021-03-12 13:25:00|10138.7|10138.7|10138.64|10138.64|10138.7|10138.7|10138.64|10138.64|0
1615555510000|2021-03-12 13:25:10|10138.59|10138.59|10138.45|10138.45|10138.59|10138.59|10138.45|10138.45|0
1615555540000|2021-03-12 13:25:40|10138.28|10138.28|10137.8|10137.8|10138.28|10138.28|10137.8|10137.8|0
1615555550000|2021-03-12 13:25:50|10137.64|10137.64|10137.47|10137.47|10137.64|10137.64|10137.47|10137.47|0
1615555570000|2021-03-12 13:26:10|10138.64|10138.64|10139.04|10139.04|10139.04|10139.04|10138.64|10138.64|0
1615555590000|2021-03-12 13:26:30|10139.09|10139.09|10139.09|10139.09|10139.09|10139.09|10139.09|10139.09|0
1615555600000|2021-03-12 13:26:40|10139.25|10139.25|10139.41|10139.41|10139.41|10139.41|10139.25|10139.25|0
1615555620000|2021-03-12 13:27:00|10140.19|10140.19|10140.19|10140.19|10140.19|10140.19|10140.19|10140.19|0
1615555630000|2021-03-12 13:27:10|10139.4|10139.4|10139.4|10139.4|10139.4|10139.4|10139.4|10139.4|0
1615555640000|2021-03-12 13:27:20|10139.27|10139.27|10139.27|10139.27|10139.27|10139.27|10139.27|10139.27|0
1615555660000|2021-03-12 13:27:40|10139.72|10139.72|10139.72|10139.72|10139.72|10139.72|10139.72|10139.72|0
1615555680000|2021-03-12 13:28:00|10139.63|10139.63|10139.47|10139.47|10139.63|10139.63|10139.47|10139.47|0
1615555720000|2021-03-12 13:28:40|10139.31|10139.31|10139.31|10139.31|10139.31|10139.31|10139.31|10139.31|0
1615555730000|2021-03-12 13:28:50|10139.63|10139.63|10139.63|10139.63|10139.63|10139.63|10139.63|10139.63|0
1615555740000|2021-03-12 13:29:00|10138.84|10138.84|10138.84|10138.84|10138.84|10138.84|10138.84|10138.84|0
1615555750000|2021-03-12 13:29:10|10139.23|10139.23|10139.23|10139.23|10139.23|10139.23|10138.84|10138.84|0
1615555760000|2021-03-12 13:29:20|10139.31|10139.31|10139.31|10139.31|10139.31|10139.31|10139.31|10139.31|0
1615555790000|2021-03-12 13:29:50|10139.7|10139.7|10139.82|10139.82|10139.82|10139.82|10139.7|10139.7|0
1615555800000|2021-03-12 13:30:00|10141.4|10141.4|10141.57|10141.57|10142.19|10142.19|10141.4|10141.4|0
1615555810000|2021-03-12 13:30:10|10142.35|10142.35|10142.52|10142.52|10142.52|10142.52|10142.35|10142.35|0
1615555820000|2021-03-12 13:30:20|10142.65|10142.65|10142.65|10142.65|10142.65|10142.65|10142.65|10142.65|0
1615555840000|2021-03-12 13:30:40|10142.93|10142.93|10142.93|10142.93|10142.93|10142.93|10142.93|10142.93|0
1615555850000|2021-03-12 13:30:50|10142.76|10142.76|10143.4|10143.4|10143.4|10143.4|10142.76|10142.76|0
1615555870000|2021-03-12 13:31:10|10143.68|10143.68|10143.68|10143.68|10143.68|10143.68|10143.68|10143.68|0
1615555880000|2021-03-12 13:31:20|10143.54|10143.54|10143.54|10143.54|10143.54|10143.54|10143.54|10143.54|0
1615555890000|2021-03-12 13:31:30|10143.86|10143.86|10143.86|10143.86|10143.86|10143.86|10143.86|10143.86|0
1615555910000|2021-03-12 13:31:50|10144.04|10144.04|10144.04|10144.04|10144.04|10144.04|10144.04|10144.04|0
1615555920000|2021-03-12 13:32:00|10143.76|10143.76|10142.75|10142.75|10143.76|10143.76|10142.22|10142.22|0
1615555930000|2021-03-12 13:32:10|10142.36|10142.36|10142.92|10142.92|10142.92|10142.92|10142.36|10142.36|0
1615555940000|2021-03-12 13:32:20|10143.34|10143.34|10143.24|10143.24|10143.34|10143.34|10143.24|10143.24|0
1615555950000|2021-03-12 13:32:30|10142.92|10142.92|10142.7|10142.7|10142.92|10142.92|10142.7|10142.7|0
1615555960000|2021-03-12 13:32:40|10142.81|10142.81|10142.81|10142.81|10142.81|10142.81|10142.81|10142.81|0
1615555980000|2021-03-12 13:33:00|10142.76|10142.76|10143.08|10143.08|10143.24|10143.24|10142.76|10142.76|0
1615555990000|2021-03-12 13:33:10|10142.99|10142.99|10142.99|10142.99|10142.99|10142.99|10142.99|10142.99|0
1615556010000|2021-03-12 13:33:30|10141.42|10141.42|10141.03|10141.03|10142.21|10142.21|10141.03|10141.03|0
1615556020000|2021-03-12 13:33:40|10140.91|10140.91|10140.78|10140.78|10140.91|10140.91|10140.78|10140.78|0
1615556030000|2021-03-12 13:33:50|10140.61|10140.61|10140.78|10140.78|10140.78|10140.78|10140.61|10140.61|0
1615556050000|2021-03-12 13:34:10|10140.39|10140.39|10140.69|10140.69|10140.78|10140.78|10139.9|10139.9|0
1615556060000|2021-03-12 13:34:20|10140.78|10140.78|10140.47|10140.47|10140.78|10140.78|10140.33|10140.33|0
1615556070000|2021-03-12 13:34:30|10140.15|10140.15|10140.05|10140.05|10140.15|10140.15|10140.05|10140.05|0
1615556080000|2021-03-12 13:34:40|10139.86|10139.86|10139.86|10139.86|10139.86|10139.86|10139.86|10139.86|0
1615556090000|2021-03-12 13:34:50|10140.25|10140.25|10140.48|10140.48|10140.48|10140.48|10139.7|10139.7|0
1615556100000|2021-03-12 13:35:00|10140.27|10140.27|10139.12|10139.12|10140.27|10140.27|10139.12|10139.12|0
1615556110000|2021-03-12 13:35:10|10139.23|10139.23|10138.44|10138.44|10139.23|10139.23|10138.44|10138.44|0
1615556130000|2021-03-12 13:35:30|10138.83|10138.83|10138.76|10138.76|10139.04|10139.04|10138.76|10138.76|0
1615556140000|2021-03-12 13:35:40|10139.15|10139.15|10139.15|10139.15|10139.15|10139.15|10139.15|10139.15|0
1615556160000|2021-03-12 13:36:00|10139.05|10139.05|10139.33|10139.33|10139.33|10139.33|10139.05|10139.05|0
1615556170000|2021-03-12 13:36:10|10139.26|10139.26|10139.26|10139.26|10139.26|10139.26|10139.26|10139.26|0
1615556180000|2021-03-12 13:36:20|10139.13|10139.13|10134.66|10134.66|10139.13|10139.13|10134.66|10134.66|0
1615556190000|2021-03-12 13:36:30|10133.88|10133.88|10132.71|10132.71|10133.88|10133.88|10132.71|10132.71|0
1615556210000|2021-03-12 13:36:50|10132.32|10132.32|10132.11|10132.11|10132.32|10132.32|10132.11|10132.11|0
1615556220000|2021-03-12 13:37:00|10131.72|10131.72|10131.33|10131.33|10131.72|10131.72|10131.33|10131.33|0
1615556230000|2021-03-12 13:37:10|10132.12|10132.12|10132.12|10132.12|10132.12|10132.12|10132.12|10132.12|0
1615556250000|2021-03-12 13:37:30|10131.95|10131.95|10131.95|10131.95|10131.95|10131.95|10131.95|10131.95|0
1615556260000|2021-03-12 13:37:40|10131.68|10131.68|10131.63|10131.63|10131.68|10131.68|10131.63|10131.63|0
1615556290000|2021-03-12 13:38:10|10131.53|10131.53|10131.53|10131.53|10131.53|10131.53|10131.53|10131.53|0
1615556300000|2021-03-12 13:38:20|10130.74|10130.74|10132.41|10132.41|10132.41|10132.41|10130.74|10130.74|0
1615556310000|2021-03-12 13:38:30|10132.81|10132.81|10132.68|10132.68|10132.81|10132.81|10132.68|10132.68|0
1615556320000|2021-03-12 13:38:40|10133.46|10133.46|10133.46|10133.46|10133.46|10133.46|10133.46|10133.46|0
1615556330000|2021-03-12 13:38:50|10133.67|10133.67|10133.67|10133.67|10133.67|10133.67|10133.67|10133.67|0
1615556370000|2021-03-12 13:39:30|10133.85|10133.85|10134.52|10134.52|10134.52|10134.52|10133.85|10133.85|0
1615556380000|2021-03-12 13:39:40|10134.72|10134.72|10134.72|10134.72|10134.72|10134.72|10134.72|10134.72|0
1615556390000|2021-03-12 13:39:50|10134.91|10134.91|10134.91|10134.91|10134.91|10134.91|10134.91|10134.91|0
1615556400000|2021-03-12 13:40:00|10135.08|10135.08|10137.05|10137.05|10137.05|10137.05|10135.08|10135.08|0
1615556410000|2021-03-12 13:40:10|10137.44|10137.44|10137.63|10137.63|10137.63|10137.63|10137.44|10137.44|0
1615556450000|2021-03-12 13:40:50|10137.98|10137.98|10137.85|10137.85|10138.02|10138.02|10137.47|10137.47|0
1615556500000|2021-03-12 13:41:40|10136.88|10136.88|10136.68|10136.68|10136.88|10136.88|10136.68|10136.68|0
1615556510000|2021-03-12 13:41:50|10137.08|10137.08|10137.08|10137.08|10137.08|10137.08|10137.08|10137.08|0
1615556520000|2021-03-12 13:42:00|10137.46|10137.46|10137.46|10137.46|10137.46|10137.46|10137.46|10137.46|0
1615556530000|2021-03-12 13:42:10|10136.98|10136.98|10136.2|10136.2|10136.98|10136.98|10136.2|10136.2|0
1615556560000|2021-03-12 13:42:40|10136.68|10136.68|10136.35|10136.35|10136.68|10136.68|10136.35|10136.35|0
1615556580000|2021-03-12 13:43:00|10135.96|10135.96|10135.57|10135.57|10135.96|10135.96|10135.57|10135.57|0
1615556600000|2021-03-12 13:43:20|10134.78|10134.78|10134.17|10134.17|10134.78|10134.78|10134.17|10134.17|0
1615556610000|2021-03-12 13:43:30|10133.78|10133.78|10133.52|10133.52|10133.78|10133.78|10133.52|10133.52|0
1615556640000|2021-03-12 13:44:00|10133.62|10133.62|10132.72|10132.72|10134.01|10134.01|10132.72|10132.72|0
1615556650000|2021-03-12 13:44:10|10132.55|10132.55|10131.68|10131.68|10132.55|10132.55|10131.55|10131.55|0
1615556660000|2021-03-12 13:44:20|10132.07|10132.07|10134.08|10134.08|10134.08|10134.08|10132.07|10132.07|0
1615556670000|2021-03-12 13:44:30|10133.56|10133.56|10133.56|10133.56|10133.74|10133.74|10133.56|10133.56|0
1615556690000|2021-03-12 13:44:50|10134.35|10134.35|10134.57|10134.57|10134.57|10134.57|10134.35|10134.35|0
1615556700000|2021-03-12 13:45:00|10134.74|10134.74|10134.39|10134.39|10134.74|10134.74|10134.39|10134.39|0
1615556710000|2021-03-12 13:45:10|10134.22|10134.22|10133.51|10133.51|10134.22|10134.22|10133.34|10133.34|0
1615556720000|2021-03-12 13:45:20|10133.76|10133.76|10133.93|10133.93|10133.93|10133.93|10133.76|10133.76|0
1615556730000|2021-03-12 13:45:30|10133.59|10133.59|10133.59|10133.59|10133.59|10133.59|10133.59|10133.59|0
1615556740000|2021-03-12 13:45:40|10134.38|10134.38|10134.38|10134.38|10134.38|10134.38|10134.38|10134.38|0
1615556750000|2021-03-12 13:45:50|10133.21|10133.21|10132.38|10132.38|10133.21|10133.21|10132.38|10132.38|0
1615556760000|2021-03-12 13:46:00|10132.32|10132.32|10132.32|10132.32|10132.32|10132.32|10132.32|10132.32|0
1615556770000|2021-03-12 13:46:10|10131.54|10131.54|10130.64|10130.64|10131.54|10131.54|10130.64|10130.64|0
1615556790000|2021-03-12 13:46:30|10131.03|10131.03|10130.93|10130.93|10131.03|10131.03|10130.93|10130.93|0
1615556800000|2021-03-12 13:46:40|10130.14|10130.14|10130.7|10130.7|10130.93|10130.93|10130.14|10130.14|0
1615556810000|2021-03-12 13:46:50|10130.86|10130.86|10130.88|10130.88|10130.88|10130.88|10130.86|10130.86|0
1615556820000|2021-03-12 13:47:00|10131.67|10131.67|10132.06|10132.06|10132.06|10132.06|10131.67|10131.67|0
1615556840000|2021-03-12 13:47:20|10132.19|10132.19|10132.06|10132.06|10132.19|10132.19|10132.06|10132.06|0
1615556850000|2021-03-12 13:47:30|10132.07|10132.07|10132.45|10132.45|10132.45|10132.45|10132.07|10132.07|0
1615556860000|2021-03-12 13:47:40|10132.62|10132.62|10132.62|10132.62|10132.62|10132.62|10132.62|10132.62|0
1615556870000|2021-03-12 13:47:50|10132.5|10132.5|10132.08|10132.08|10132.5|10132.5|10132.08|10132.08|0
1615556900000|2021-03-12 13:48:20|10132.47|10132.47|10132.47|10132.47|10132.47|10132.47|10132.47|10132.47|0
1615556910000|2021-03-12 13:48:30|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|0
1615556920000|2021-03-12 13:48:40|10131.56|10131.56|10131.51|10131.51|10131.56|10131.56|10131.51|10131.51|0
1615556930000|2021-03-12 13:48:50|10131.64|10131.64|10131.64|10131.64|10131.64|10131.64|10131.64|10131.64|0
1615556950000|2021-03-12 13:49:10|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|0
1615556960000|2021-03-12 13:49:20|10131.59|10131.59|10131.59|10131.59|10131.59|10131.59|10131.59|10131.59|0
1615556970000|2021-03-12 13:49:30|10131.72|10131.72|10130.93|10130.93|10131.72|10131.72|10130.93|10130.93|0
1615556980000|2021-03-12 13:49:40|10130.77|10130.77|10130.22|10130.22|10130.77|10130.77|10130.22|10130.22|0
1615557000000|2021-03-12 13:50:00|10130.32|10130.32|10131.22|10131.22|10131.22|10131.22|10130.32|10130.32|0
1615557010000|2021-03-12 13:50:10|10130.94|10130.94|10130.94|10130.94|10130.94|10130.94|10130.94|10130.94|0
1615557020000|2021-03-12 13:50:20|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|0
1615557040000|2021-03-12 13:50:40|10130.94|10130.94|10130.94|10130.94|10130.94|10130.94|10130.94|10130.94|0
1615557050000|2021-03-12 13:50:50|10130.77|10130.77|10130.77|10130.77|10130.77|10130.77|10130.77|10130.77|0
1615557060000|2021-03-12 13:51:00|10130.44|10130.44|10130.6|10130.6|10130.6|10130.6|10130.44|10130.44|0
1615557080000|2021-03-12 13:51:20|10130.93|10130.93|10130.93|10130.93|10130.93|10130.93|10130.93|10130.93|0
1615557090000|2021-03-12 13:51:30|10130.72|10130.72|10130.72|10130.72|10130.72|10130.72|10130.72|10130.72|0
1615557110000|2021-03-12 13:51:50|10130.74|10130.74|10130.87|10130.87|10130.87|10130.87|10130.74|10130.74|0
1615557130000|2021-03-12 13:52:10|10130.93|10130.93|10131.04|10131.04|10131.04|10131.04|10130.93|10130.93|0
1615557150000|2021-03-12 13:52:30|10130.65|10130.65|10130.39|10130.39|10130.65|10130.65|10130.26|10130.26|0
1615557160000|2021-03-12 13:52:40|10129.6|10129.6|10128.77|10128.77|10129.6|10129.6|10128.77|10128.77|0
1615557170000|2021-03-12 13:52:50|10129.55|10129.55|10129.7|10129.7|10129.8|10129.8|10129.55|10129.55|0
1615557180000|2021-03-12 13:53:00|10129.83|10129.83|10129.83|10129.83|10129.83|10129.83|10129.83|10129.83|0
1615557190000|2021-03-12 13:53:10|10129.62|10129.62|10129.9|10129.9|10129.9|10129.9|10129.62|10129.62|0
1615557200000|2021-03-12 13:53:20|10129.81|10129.81|10129.9|10129.9|10129.9|10129.9|10129.81|10129.81|0
1615557210000|2021-03-12 13:53:30|10129.52|10129.52|10128.83|10128.83|10129.52|10129.52|10128.69|10128.69|0
1615557240000|2021-03-12 13:54:00|10128.97|10128.97|10129.57|10129.57|10129.76|10129.76|10128.97|10128.97|0
1615557250000|2021-03-12 13:54:10|10128.78|10128.78|10128.65|10128.65|10128.78|10128.78|10128.65|10128.65|0
1615557260000|2021-03-12 13:54:20|10128.75|10128.75|10128.75|10128.75|10128.75|10128.75|10128.75|10128.75|0
1615557270000|2021-03-12 13:54:30|10129.14|10129.14|10129.14|10129.14|10129.14|10129.14|10129.14|10129.14|0
1615557280000|2021-03-12 13:54:40|10129.53|10129.53|10129.53|10129.53|10129.53|10129.53|10129.53|10129.53|0
1615557300000|2021-03-12 13:55:00|10129.14|10129.14|10130.72|10130.72|10131.5|10131.5|10129.14|10129.14|0
1615557340000|2021-03-12 13:55:40|10131.11|10131.11|10131.5|10131.5|10131.5|10131.5|10131.11|10131.11|0
1615557350000|2021-03-12 13:55:50|10131.11|10131.11|10131.23|10131.23|10131.23|10131.23|10131.11|10131.11|0
1615557380000|2021-03-12 13:56:20|10131.51|10131.51|10131.38|10131.38|10131.51|10131.51|10131.38|10131.38|0
1615557400000|2021-03-12 13:56:40|10131.18|10131.18|10130.91|10130.91|10131.18|10131.18|10130.91|10130.91|0
1615557410000|2021-03-12 13:56:50|10130.78|10130.78|10130.78|10130.78|10130.78|10130.78|10130.66|10130.66|0
1615557420000|2021-03-12 13:57:00|10130.91|10130.91|10130.91|10130.91|10130.91|10130.91|10130.91|10130.91|0
1615557430000|2021-03-12 13:57:10|10131.03|10131.03|10131.58|10131.58|10131.58|10131.58|10131.03|10131.03|0
1615557440000|2021-03-12 13:57:20|10131.8|10131.8|10131.58|10131.58|10131.8|10131.8|10131.58|10131.58|0
1615557460000|2021-03-12 13:57:40|10131.72|10131.72|10131.72|10131.72|10131.72|10131.72|10131.72|10131.72|0
1615557470000|2021-03-12 13:57:50|10131.67|10131.67|10131.11|10131.11|10131.67|10131.67|10131.11|10131.11|0
1615557490000|2021-03-12 13:58:10|10131.61|10131.61|10130.83|10130.83|10131.61|10131.61|10130.83|10130.83|0
1615557500000|2021-03-12 13:58:20|10130.89|10130.89|10130.89|10130.89|10130.89|10130.89|10130.89|10130.89|0
1615557510000|2021-03-12 13:58:30|10131.01|10131.01|10131.01|10131.01|10131.01|10131.01|10131.01|10131.01|0
1615557520000|2021-03-12 13:58:40|10131.12|10131.12|10130.94|10130.94|10131.22|10131.22|10130.94|10130.94|0
1615557540000|2021-03-12 13:59:00|10130.85|10130.85|10131.63|10131.63|10131.63|10131.63|10130.85|10130.85|0
1615557550000|2021-03-12 13:59:10|10130.85|10130.85|10130.98|10130.98|10130.98|10130.98|10130.85|10130.85|0
1615557560000|2021-03-12 13:59:20|10130.19|10130.19|10130.3|10130.3|10130.3|10130.3|10130.19|10130.19|0
1615557570000|2021-03-12 13:59:30|10130.13|10130.13|10130.13|10130.13|10130.13|10130.13|10129.83|10129.83|0
1615557580000|2021-03-12 13:59:40|10130.16|10130.16|10129.71|10129.71|10130.16|10130.16|10129.71|10129.71|0
1615557610000|2021-03-12 14:00:10|10129.56|10129.56|10129.56|10129.56|10129.56|10129.56|10129.56|10129.56|0
1615557620000|2021-03-12 14:00:20|10129.17|10129.17|10128.56|10128.56|10129.17|10129.17|10128.39|10128.39|0
1615557630000|2021-03-12 14:00:30|10128.94|10128.94|10126.3|10126.3|10128.94|10128.94|10126.3|10126.3|0
1615557640000|2021-03-12 14:00:40|10126.14|10126.14|10125.62|10125.62|10126.14|10126.14|10125.62|10125.62|0
1615557650000|2021-03-12 14:00:50|10125.23|10125.23|10124.92|10124.92|10125.23|10125.23|10124.92|10124.92|0
1615557660000|2021-03-12 14:01:00|10125.05|10125.05|10125.05|10125.05|10125.05|10125.05|10125.05|10125.05|0
1615557670000|2021-03-12 14:01:10|10125.44|10125.44|10127.79|10127.79|10127.79|10127.79|10125.44|10125.44|0
1615557680000|2021-03-12 14:01:20|10127.66|10127.66|10127.66|10127.66|10127.66|10127.66|10127.66|10127.66|0
1615557700000|2021-03-12 14:01:40|10127.77|10127.77|10127.44|10127.44|10127.77|10127.77|10127.44|10127.44|0
1615557710000|2021-03-12 14:01:50|10127.55|10127.55|10128.33|10128.33|10128.33|10128.33|10127.55|10127.55|0
1615557720000|2021-03-12 14:02:00|10128.17|10128.17|10128.17|10128.17|10128.17|10128.17|10128.17|10128.17|0
1615557730000|2021-03-12 14:02:10|10128.33|10128.33|10128.66|10128.66|10128.66|10128.66|10128.33|10128.33|0
1615557740000|2021-03-12 14:02:20|10128.76|10128.76|10129.1|10129.1|10129.1|10129.1|10128.76|10128.76|0
1615557750000|2021-03-12 14:02:30|10129.3|10129.3|10130.46|10130.46|10130.46|10130.46|10129.3|10129.3|0
1615557780000|2021-03-12 14:03:00|10130.85|10130.85|10131.02|10131.02|10131.02|10131.02|10130.85|10130.85|0
1615557810000|2021-03-12 14:03:30|10130.63|10130.63|10130.63|10130.63|10130.63|10130.63|10130.63|10130.63|0
1615557830000|2021-03-12 14:03:50|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|0
1615557840000|2021-03-12 14:04:00|10130.58|10130.58|10130.58|10130.58|10130.58|10130.58|10130.58|10130.58|0
1615557870000|2021-03-12 14:04:30|10130.69|10130.69|10130.69|10130.69|10130.69|10130.69|10130.69|10130.69|0
1615557880000|2021-03-12 14:04:40|10130.89|10130.89|10130.41|10130.41|10131.2|10131.2|10130.41|10130.41|0
1615557890000|2021-03-12 14:04:50|10130.24|10130.24|10130.24|10130.24|10130.24|10130.24|10130.24|10130.24|0
1615557900000|2021-03-12 14:05:00|10129.99|10129.99|10131.12|10131.12|10131.12|10131.12|10129.86|10129.86|0
1615557910000|2021-03-12 14:05:10|10131.04|10131.04|10131.04|10131.04|10131.04|10131.04|10131.04|10131.04|0
1615557930000|2021-03-12 14:05:30|10131.25|10131.25|10131.04|10131.04|10131.25|10131.25|10131.04|10131.04|0
1615557940000|2021-03-12 14:05:40|10131.18|10131.18|10130.78|10130.78|10131.18|10131.18|10130.78|10130.78|0
1615557960000|2021-03-12 14:06:00|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|0
1615557970000|2021-03-12 14:06:10|10131|10131|10131|10131|10131|10131|10131|10131|0
1615557980000|2021-03-12 14:06:20|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|0
1615557990000|2021-03-12 14:06:30|10130.66|10130.66|10131.21|10131.21|10131.21|10131.21|10130.66|10130.66|0
1615558000000|2021-03-12 14:06:40|10131.61|10131.61|10135.28|10135.28|10135.28|10135.28|10131.61|10131.61|0
1615558010000|2021-03-12 14:06:50|10135.11|10135.11|10134.42|10134.42|10135.11|10135.11|10134.35|10134.35|0
1615558030000|2021-03-12 14:07:10|10134.35|10134.35|10134.41|10134.41|10134.41|10134.41|10134.35|10134.35|0
1615558040000|2021-03-12 14:07:20|10134.35|10134.35|10134.35|10134.35|10134.35|10134.35|10134.35|10134.35|0
1615558070000|2021-03-12 14:07:50|10134.26|10134.26|10134.26|10134.26|10134.26|10134.26|10134.26|10134.26|0
1615558080000|2021-03-12 14:08:00|10134.23|10134.23|10130.99|10130.99|10134.23|10134.23|10130.99|10130.99|0
1615558090000|2021-03-12 14:08:10|10131.04|10131.04|10129.75|10129.75|10131.04|10131.04|10129.75|10129.75|0
1615558100000|2021-03-12 14:08:20|10129.76|10129.76|10130.33|10130.33|10130.33|10130.33|10129.76|10129.76|0
1615558130000|2021-03-12 14:08:50|10129.77|10129.77|10129.82|10129.82|10129.82|10129.82|10129.77|10129.77|0
1615558150000|2021-03-12 14:09:10|10130.04|10130.04|10128.47|10128.47|10130.04|10130.04|10128.47|10128.47|0
1615558160000|2021-03-12 14:09:20|10128.31|10128.31|10128.2|10128.2|10128.31|10128.31|10128.2|10128.2|0
1615558170000|2021-03-12 14:09:30|10127.81|10127.81|10127.81|10127.81|10127.81|10127.81|10127.81|10127.81|0
1615558190000|2021-03-12 14:09:50|10127.98|10127.98|10128.11|10128.11|10128.11|10128.11|10127.98|10127.98|0
1615558200000|2021-03-12 14:10:00|10128.23|10128.23|10128.43|10128.43|10128.43|10128.43|10128.23|10128.23|0
1615558210000|2021-03-12 14:10:10|10128.26|10128.26|10128.4|10128.4|10128.4|10128.4|10128.16|10128.16|0
1615558220000|2021-03-12 14:10:20|10129.18|10129.18|10129.34|10129.34|10129.34|10129.34|10129.18|10129.18|0
1615558240000|2021-03-12 14:10:40|10130.13|10130.13|10130.13|10130.13|10130.13|10130.13|10130.13|10130.13|0
1615558250000|2021-03-12 14:10:50|10129.96|10129.96|10129.68|10129.68|10129.96|10129.96|10129.68|10129.68|0
1615558260000|2021-03-12 14:11:00|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|10129.48|0
1615558290000|2021-03-12 14:11:30|10129.2|10129.2|10129.2|10129.2|10129.2|10129.2|10129.2|10129.2|0
1615558300000|2021-03-12 14:11:40|10128.81|10128.81|10128.03|10128.03|10128.81|10128.81|10128.03|10128.03|0
1615558310000|2021-03-12 14:11:50|10127.24|10127.24|10127.24|10127.24|10127.24|10127.24|10126.86|10126.86|0
1615558320000|2021-03-12 14:12:00|10127.11|10127.11|10127.11|10127.11|10127.11|10127.11|10127.11|10127.11|0
1615558330000|2021-03-12 14:12:10|10126.92|10126.92|10126.92|10126.92|10126.92|10126.92|10126.92|10126.92|0
1615558350000|2021-03-12 14:12:30|10126.83|10126.83|10126.66|10126.66|10126.94|10126.94|10126.66|10126.66|0
1615558380000|2021-03-12 14:13:00|10126.5|10126.5|10126.5|10126.5|10126.5|10126.5|10126.5|10126.5|0
1615558390000|2021-03-12 14:13:10|10126.67|10126.67|10126.67|10126.67|10126.67|10126.67|10126.67|10126.67|0
1615558400000|2021-03-12 14:13:20|10127.46|10127.46|10127.46|10127.46|10127.46|10127.46|10127.46|10127.46|0
1615558440000|2021-03-12 14:14:00|10126.67|10126.67|10126.67|10126.67|10126.67|10126.67|10126.67|10126.67|0
1615558450000|2021-03-12 14:14:10|10127.06|10127.06|10126.97|10126.97|10127.06|10127.06|10126.97|10126.97|0
1615558470000|2021-03-12 14:14:30|10126.58|10126.58|10127.12|10127.12|10127.29|10127.29|10126.58|10126.58|0
1615558480000|2021-03-12 14:14:40|10127.51|10127.51|10127.9|10127.9|10127.9|10127.9|10127.51|10127.51|0
1615558490000|2021-03-12 14:14:50|10127.76|10127.76|10127.76|10127.76|10127.76|10127.76|10127.76|10127.76|0
1615558510000|2021-03-12 14:15:10|10127.93|10127.93|10128.82|10128.82|10128.82|10128.82|10127.93|10127.93|0
1615558550000|2021-03-12 14:15:50|10129.15|10129.15|10129.15|10129.15|10129.15|10129.15|10129.15|10129.15|0
1615558560000|2021-03-12 14:16:00|10129.02|10129.02|10129.02|10129.02|10129.02|10129.02|10129.02|10129.02|0
1615558570000|2021-03-12 14:16:10|10129.27|10129.27|10129.27|10129.27|10129.27|10129.27|10129.27|10129.27|0
1615558580000|2021-03-12 14:16:20|10129.4|10129.4|10129.68|10129.68|10129.68|10129.68|10129.4|10129.4|0
1615558600000|2021-03-12 14:16:40|10129.96|10129.96|10130.21|10130.21|10130.21|10130.21|10129.96|10129.96|0
1615558610000|2021-03-12 14:16:50|10130.37|10130.37|10130.21|10130.21|10130.37|10130.37|10130.21|10130.21|0
1615558640000|2021-03-12 14:17:20|10130.42|10130.42|10130.98|10130.98|10131.76|10131.76|10130.42|10130.42|0
1615558650000|2021-03-12 14:17:30|10131.37|10131.37|10130.77|10130.77|10131.37|10131.37|10130.58|10130.58|0
1615558660000|2021-03-12 14:17:40|10129.99|10129.99|10130.65|10130.65|10130.65|10130.65|10129.87|10129.87|0
1615558670000|2021-03-12 14:17:50|10131.44|10131.44|10131.45|10131.45|10131.45|10131.45|10131.3|10131.3|0
1615558700000|2021-03-12 14:18:20|10131.05|10131.05|10131|10131|10131.05|10131.05|10131|10131|0
1615558710000|2021-03-12 14:18:30|10131.33|10131.33|10131.17|10131.17|10131.33|10131.33|10131.17|10131.17|0
1615558720000|2021-03-12 14:18:40|10131.27|10131.27|10131.26|10131.26|10131.27|10131.27|10131.26|10131.26|0
1615558740000|2021-03-12 14:19:00|10131.41|10131.41|10132.18|10132.18|10132.18|10132.18|10131.41|10131.41|0
1615558750000|2021-03-12 14:19:10|10132.31|10132.31|10132.46|10132.46|10132.55|10132.55|10132.31|10132.31|0
1615558760000|2021-03-12 14:19:20|10132.3|10132.3|10132.3|10132.3|10132.3|10132.3|10132.3|10132.3|0
1615558780000|2021-03-12 14:19:40|10132.69|10132.69|10132.69|10132.69|10132.69|10132.69|10132.69|10132.69|0
1615558790000|2021-03-12 14:19:50|10132.94|10132.94|10132.75|10132.75|10132.94|10132.94|10132.55|10132.55|0
1615558800000|2021-03-12 14:20:00|10133.14|10133.14|10133.18|10133.18|10133.48|10133.48|10133.14|10133.14|0
1615558810000|2021-03-12 14:20:10|10132.93|10132.93|10131.75|10131.75|10132.93|10132.93|10131.75|10131.75|0
1615558820000|2021-03-12 14:20:20|10132.15|10132.15|10132.15|10132.15|10132.15|10132.15|10132.15|10132.15|0
1615558830000|2021-03-12 14:20:30|10132.93|10132.93|10132.36|10132.36|10132.93|10132.93|10132.36|10132.36|0
1615558850000|2021-03-12 14:20:50|10132.61|10132.61|10132.78|10132.78|10132.78|10132.78|10132.61|10132.61|0
1615558860000|2021-03-12 14:21:00|10133.02|10133.02|10132.73|10132.73|10133.02|10133.02|10132.6|10132.6|0
1615558870000|2021-03-12 14:21:10|10132.56|10132.56|10132.56|10132.56|10132.56|10132.56|10132.4|10132.4|0
1615558880000|2021-03-12 14:21:20|10132.17|10132.17|10132.83|10132.83|10132.83|10132.83|10132.17|10132.17|0
1615558890000|2021-03-12 14:21:30|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|10132.65|0
1615558900000|2021-03-12 14:21:40|10132.55|10132.55|10132.26|10132.26|10132.65|10132.65|10132.26|10132.26|0
1615558910000|2021-03-12 14:21:50|10132.33|10132.33|10132.44|10132.44|10132.44|10132.44|10132.33|10132.33|0
1615558920000|2021-03-12 14:22:00|10132.33|10132.33|10132.33|10132.33|10132.47|10132.47|10132.33|10132.33|0
1615558930000|2021-03-12 14:22:10|10133.12|10133.12|10133.8|10133.8|10134.02|10134.02|10133.12|10133.12|0
1615558940000|2021-03-12 14:22:20|10133.93|10133.93|10134.07|10134.07|10134.07|10134.07|10133.93|10133.93|0
1615558950000|2021-03-12 14:22:30|10133.68|10133.68|10132.32|10132.32|10133.68|10133.68|10132.32|10132.32|0
1615558960000|2021-03-12 14:22:40|10132.45|10132.45|10132.67|10132.67|10132.67|10132.67|10132.45|10132.45|0
1615558970000|2021-03-12 14:22:50|10132.78|10132.78|10132.31|10132.31|10132.92|10132.92|10132.02|10132.02|0
1615558980000|2021-03-12 14:23:00|10132.12|10132.12|10130.04|10130.04|10132.12|10132.12|10130.04|10130.04|0
1615558990000|2021-03-12 14:23:10|10129.26|10129.26|10128.84|10128.84|10129.29|10129.29|10128.69|10128.69|0
1615559000000|2021-03-12 14:23:20|10128.06|10128.06|10128.06|10128.06|10128.06|10128.06|10127.28|10127.28|0
1615559020000|2021-03-12 14:23:40|10127.68|10127.68|10127.62|10127.62|10127.68|10127.68|10127.62|10127.62|0
1615559030000|2021-03-12 14:23:50|10128.01|10128.01|10128.98|10128.98|10128.98|10128.98|10128.01|10128.01|0
1615559040000|2021-03-12 14:24:00|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|0
1615559050000|2021-03-12 14:24:10|10128.36|10128.36|10128.36|10128.36|10128.36|10128.36|10128.36|10128.36|0
1615559060000|2021-03-12 14:24:20|10128.75|10128.75|10130.05|10130.05|10130.05|10130.05|10128.75|10128.75|0
1615559070000|2021-03-12 14:24:30|10130.17|10130.17|10130.17|10130.17|10130.17|10130.17|10130.17|10130.17|0
1615559090000|2021-03-12 14:24:50|10130.45|10130.45|10131.03|10131.03|10131.03|10131.03|10130.45|10130.45|0
1615559100000|2021-03-12 14:25:00|10131.42|10131.42|10131.42|10131.42|10131.42|10131.42|10131.42|10131.42|0
1615559110000|2021-03-12 14:25:10|10131.56|10131.56|10131.56|10131.56|10131.56|10131.56|10131.56|10131.56|0
1615559130000|2021-03-12 14:25:30|10131.77|10131.77|10132.52|10132.52|10132.52|10132.52|10131.77|10131.77|0
1615559140000|2021-03-12 14:25:40|10132.13|10132.13|10132.26|10132.26|10132.82|10132.82|10132.13|10132.13|0
1615559150000|2021-03-12 14:25:50|10133.05|10133.05|10133.05|10133.05|10133.05|10133.05|10133.05|10133.05|0
1615559160000|2021-03-12 14:26:00|10132.66|10132.66|10132.27|10132.27|10132.66|10132.66|10132.27|10132.27|0
1615559180000|2021-03-12 14:26:20|10131.88|10131.88|10131.88|10131.88|10131.88|10131.88|10131.1|10131.1|0
1615559190000|2021-03-12 14:26:30|10132.67|10132.67|10133.46|10133.46|10133.46|10133.46|10132.67|10132.67|0
1615559200000|2021-03-12 14:26:40|10132.68|10132.68|10131.89|10131.89|10132.68|10132.68|10131.89|10131.89|0
1615559220000|2021-03-12 14:27:00|10131.1|10131.1|10131.1|10131.1|10131.1|10131.1|10131.1|10131.1|0
1615559230000|2021-03-12 14:27:10|10130.32|10130.32|10130.59|10130.59|10130.59|10130.59|10130.32|10130.32|0
1615559240000|2021-03-12 14:27:20|10130.71|10130.71|10130.84|10130.84|10130.84|10130.84|10130.71|10130.71|0
1615559270000|2021-03-12 14:27:50|10130.94|10130.94|10130.99|10130.99|10131.1|10131.1|10130.94|10130.94|0
1615559300000|2021-03-12 14:28:20|10130.21|10130.21|10129.92|10129.92|10130.21|10130.21|10129.92|10129.92|0
1615559310000|2021-03-12 14:28:30|10129.87|10129.87|10129.87|10129.87|10129.87|10129.87|10129.87|10129.87|0
1615559320000|2021-03-12 14:28:40|10129.55|10129.55|10129.53|10129.53|10129.55|10129.55|10129.35|10129.35|0
1615559340000|2021-03-12 14:29:00|10129.26|10129.26|10129.26|10129.26|10129.26|10129.26|10129.26|10129.26|0
1615559360000|2021-03-12 14:29:20|10128.87|10128.87|10129.34|10129.34|10129.34|10129.34|10128.87|10128.87|0
1615559370000|2021-03-12 14:29:30|10128.96|10128.96|10128.96|10128.96|10128.96|10128.96|10128.96|10128.96|0
1615559380000|2021-03-12 14:29:40|10128.57|10128.57|10128.74|10128.74|10128.74|10128.74|10128.57|10128.57|0
1615559390000|2021-03-12 14:29:50|10128.65|10128.65|10129.3|10129.3|10129.3|10129.3|10128.65|10128.65|0
1615559400000|2021-03-12 14:30:00|10129.02|10129.02|10125.33|10125.33|10129.02|10129.02|10125.31|10125.31|0
1615559410000|2021-03-12 14:30:10|10125.12|10125.12|10129.72|10129.72|10129.72|10129.72|10123.68|10123.68|0
1615559420000|2021-03-12 14:30:20|10130.11|10130.11|10130.24|10130.24|10130.24|10130.24|10130.11|10130.11|0
1615559440000|2021-03-12 14:30:40|10130.34|10130.34|10130.53|10130.53|10130.53|10130.53|10130.34|10130.34|0
1615559450000|2021-03-12 14:30:50|10131.31|10131.31|10132.3|10132.3|10132.3|10132.3|10131.31|10131.31|0
1615559460000|2021-03-12 14:31:00|10132.47|10132.47|10131.78|10131.78|10133.21|10133.21|10131.78|10131.78|0
1615559470000|2021-03-12 14:31:10|10131.38|10131.38|10129.76|10129.76|10131.38|10131.38|10129.76|10129.76|0
1615559480000|2021-03-12 14:31:20|10129.37|10129.37|10128.49|10128.49|10129.37|10129.37|10128.49|10128.49|0
1615559490000|2021-03-12 14:31:30|10127.7|10127.7|10128.09|10128.09|10128.88|10128.88|10127.7|10127.7|0
1615559500000|2021-03-12 14:31:40|10127.7|10127.7|10127.51|10127.51|10127.7|10127.7|10127.51|10127.51|0
1615559510000|2021-03-12 14:31:50|10126.34|10126.34|10128.28|10128.28|10128.28|10128.28|10126.34|10126.34|0
1615559520000|2021-03-12 14:32:00|10128.64|10128.64|10129.01|10129.01|10129.3|10129.3|10128.64|10128.64|0
1615559530000|2021-03-12 14:32:10|10128.84|10128.84|10129.17|10129.17|10129.48|10129.48|10128.69|10128.69|0
1615559540000|2021-03-12 14:32:20|10129.34|10129.34|10131.97|10131.97|10131.97|10131.97|10129.18|10129.18|0
1615559550000|2021-03-12 14:32:30|10132.22|10132.22|10135.97|10135.97|10135.97|10135.97|10132.22|10132.22|0
1615559560000|2021-03-12 14:32:40|10136.36|10136.36|10138.06|10138.06|10138.95|10138.95|10136.16|10136.16|0
1615559570000|2021-03-12 14:32:50|10138.85|10138.85|10138.99|10138.99|10138.99|10138.99|10138.85|10138.85|0
1615559580000|2021-03-12 14:33:00|10138.86|10138.86|10139.54|10139.54|10139.56|10139.56|10138.38|10138.38|0
1615559590000|2021-03-12 14:33:10|10139.93|10139.93|10141.25|10141.25|10141.38|10141.38|10139.93|10139.93|0
1615559600000|2021-03-12 14:33:20|10141.13|10141.13|10141.41|10141.41|10141.41|10141.41|10140.36|10140.36|0
1615559610000|2021-03-12 14:33:30|10142.19|10142.19|10143.88|10143.88|10143.88|10143.88|10142.19|10142.19|0
1615559620000|2021-03-12 14:33:40|10144.05|10144.05|10144.05|10144.05|10144.05|10144.05|10143.66|10143.66|0
1615559630000|2021-03-12 14:33:50|10144.19|10144.19|10144.19|10144.19|10144.19|10144.19|10144.19|10144.19|0
1615559640000|2021-03-12 14:34:00|10144.31|10144.31|10144.31|10144.31|10144.31|10144.31|10144.31|10144.31|0
1615559650000|2021-03-12 14:34:10|10143.92|10143.92|10143.92|10143.92|10143.92|10143.92|10143.92|10143.92|0
1615559660000|2021-03-12 14:34:20|10144.04|10144.04|10144|10144|10144.04|10144.04|10143.55|10143.55|0
1615559670000|2021-03-12 14:34:30|10143.85|10143.85|10143.2|10143.2|10144.29|10144.29|10142.99|10142.99|0
1615559680000|2021-03-12 14:34:40|10143.01|10143.01|10144.45|10144.45|10144.45|10144.45|10143.01|10143.01|0
1615559690000|2021-03-12 14:34:50|10144.06|10144.06|10144.06|10144.06|10144.06|10144.06|10144.06|10144.06|0
1615559700000|2021-03-12 14:35:00|10143.27|10143.27|10143.62|10143.62|10143.78|10143.78|10143.27|10143.27|0
1615559710000|2021-03-12 14:35:10|10142.89|10142.89|10141.97|10141.97|10142.89|10142.89|10141.97|10141.97|0
1615559720000|2021-03-12 14:35:20|10141.57|10141.57|10137.51|10137.51|10141.57|10141.57|10137.51|10137.51|0
1615559730000|2021-03-12 14:35:30|10137.91|10137.91|10137.52|10137.52|10137.99|10137.99|10137.21|10137.21|0
1615559740000|2021-03-12 14:35:40|10137.27|10137.27|10136.33|10136.33|10137.27|10137.27|10136.33|10136.33|0
1615559750000|2021-03-12 14:35:50|10136.16|10136.16|10135.03|10135.03|10136.16|10136.16|10134.36|10134.36|0
1615559760000|2021-03-12 14:36:00|10134.64|10134.64|10134.61|10134.61|10134.64|10134.64|10133.83|10133.83|0
1615559770000|2021-03-12 14:36:10|10134.5|10134.5|10136.19|10136.19|10136.4|10136.4|10134.5|10134.5|0
1615559800000|2021-03-12 14:36:40|10135.85|10135.85|10135.85|10135.85|10135.85|10135.85|10135.85|10135.85|0
1615559810000|2021-03-12 14:36:50|10135.9|10135.9|10136.52|10136.52|10136.8|10136.8|10135.9|10135.9|0
1615559820000|2021-03-12 14:37:00|10136.38|10136.38|10136.38|10136.38|10136.38|10136.38|10136.38|10136.38|0
1615559830000|2021-03-12 14:37:10|10136.21|10136.21|10135.43|10135.43|10136.21|10136.21|10135.43|10135.43|0
1615559840000|2021-03-12 14:37:20|10135.38|10135.38|10135.38|10135.38|10135.38|10135.38|10135.38|10135.38|0
1615559850000|2021-03-12 14:37:30|10135.58|10135.58|10135.08|10135.08|10135.58|10135.58|10135.08|10135.08|0
1615559860000|2021-03-12 14:37:40|10133.92|10133.92|10131.14|10131.14|10133.92|10133.92|10130.97|10130.97|0
1615559870000|2021-03-12 14:37:50|10131.3|10131.3|10133.21|10133.21|10133.21|10133.21|10131.3|10131.3|0
1615559880000|2021-03-12 14:38:00|10133.37|10133.37|10133.37|10133.37|10133.37|10133.37|10133.37|10133.37|0
1615559890000|2021-03-12 14:38:10|10133.54|10133.54|10133.08|10133.08|10133.64|10133.64|10132.87|10132.87|0
1615559900000|2021-03-12 14:38:20|10132.6|10132.6|10134.64|10134.64|10134.64|10134.64|10132.6|10132.6|0
1615559910000|2021-03-12 14:38:30|10134.83|10134.83|10135.3|10135.3|10135.3|10135.3|10134.83|10134.83|0
1615559920000|2021-03-12 14:38:40|10135.31|10135.31|10137.77|10137.77|10137.77|10137.77|10135.31|10135.31|0
1615559930000|2021-03-12 14:38:50|10137.97|10137.97|10141.76|10141.76|10141.76|10141.76|10137.97|10137.97|0
1615559940000|2021-03-12 14:39:00|10141.79|10141.79|10141.01|10141.01|10141.79|10141.79|10140.62|10140.62|0
1615559950000|2021-03-12 14:39:10|10141.4|10141.4|10143.21|10143.21|10143.41|10143.41|10141.4|10141.4|0
1615559960000|2021-03-12 14:39:20|10143.6|10143.6|10142.66|10142.66|10143.6|10143.6|10142.66|10142.66|0
1615559970000|2021-03-12 14:39:30|10141.48|10141.48|10141.36|10141.36|10141.48|10141.48|10141.36|10141.36|0
1615559980000|2021-03-12 14:39:40|10142.09|10142.09|10142.09|10142.09|10142.09|10142.09|10142.09|10142.09|0
1615559990000|2021-03-12 14:39:50|10141.84|10141.84|10141.95|10141.95|10141.95|10141.95|10141.84|10141.84|0
1615560000000|2021-03-12 14:40:00|10142.34|10142.34|10141.94|10141.94|10142.4|10142.4|10141.94|10141.94|0
1615560010000|2021-03-12 14:40:10|10141.16|10141.16|10141.16|10141.16|10141.16|10141.16|10141.16|10141.16|0
1615560020000|2021-03-12 14:40:20|10141.55|10141.55|10141.38|10141.38|10141.55|10141.55|10141.38|10141.38|0
1615560030000|2021-03-12 14:40:30|10141.76|10141.76|10141.54|10141.54|10141.76|10141.76|10141.54|10141.54|0
1615560040000|2021-03-12 14:40:40|10141.94|10141.94|10142.11|10142.11|10142.11|10142.11|10141.94|10141.94|0
1615560050000|2021-03-12 14:40:50|10141.32|10141.32|10141.32|10141.32|10141.32|10141.32|10141.32|10141.32|0
1615560060000|2021-03-12 14:41:00|10141.51|10141.51|10143.37|10143.37|10143.37|10143.37|10141.51|10141.51|0
1615560070000|2021-03-12 14:41:10|10142.72|10142.72|10142.72|10142.72|10142.72|10142.72|10142.72|10142.72|0
1615560080000|2021-03-12 14:41:20|10142.99|10142.99|10146.76|10146.76|10146.76|10146.76|10142.99|10142.99|0
1615560090000|2021-03-12 14:41:30|10147.55|10147.55|10149.03|10149.03|10149.19|10149.19|10147.55|10147.55|0
1615560100000|2021-03-12 14:41:40|10149.24|10149.24|10149.25|10149.25|10149.25|10149.25|10149.24|10149.24|0
1615560110000|2021-03-12 14:41:50|10149.36|10149.36|10149.15|10149.15|10149.36|10149.36|10148.58|10148.58|0
1615560130000|2021-03-12 14:42:10|10148.77|10148.77|10150.36|10150.36|10150.44|10150.44|10148.77|10148.77|0
1615560140000|2021-03-12 14:42:20|10151.27|10151.27|10153.37|10153.37|10153.37|10153.37|10151.27|10151.27|0
1615560150000|2021-03-12 14:42:30|10153.56|10153.56|10153.87|10153.87|10153.87|10153.87|10153.56|10153.56|0
1615560160000|2021-03-12 14:42:40|10154.66|10154.66|10156.22|10156.22|10156.22|10156.22|10154.66|10154.66|0
1615560170000|2021-03-12 14:42:50|10156.39|10156.39|10155.6|10155.6|10156.39|10156.39|10155.6|10155.6|0
1615560180000|2021-03-12 14:43:00|10155.99|10155.99|10155.99|10155.99|10155.99|10155.99|10155.99|10155.99|0
1615560190000|2021-03-12 14:43:10|10155.2|10155.2|10155.03|10155.03|10155.2|10155.2|10154.7|10154.7|0
1615560200000|2021-03-12 14:43:20|10154.64|10154.64|10155.23|10155.23|10155.23|10155.23|10154.25|10154.25|0
1615560210000|2021-03-12 14:43:30|10155.62|10155.62|10155.62|10155.62|10155.62|10155.62|10155.62|10155.62|0
1615560220000|2021-03-12 14:43:40|10155.23|10155.23|10156.4|10156.4|10156.79|10156.79|10155.23|10155.23|0
1615560240000|2021-03-12 14:44:00|10157.18|10157.18|10157.45|10157.45|10157.58|10157.58|10157.18|10157.18|0
1615560250000|2021-03-12 14:44:10|10157.38|10157.38|10157.28|10157.28|10157.38|10157.38|10157.28|10157.28|0
1615560270000|2021-03-12 14:44:30|10158.63|10158.63|10160.05|10160.05|10160.05|10160.05|10158.49|10158.49|0
1615560280000|2021-03-12 14:44:40|10160.22|10160.22|10160.22|10160.22|10160.22|10160.22|10160.22|10160.22|0
1615560290000|2021-03-12 14:44:50|10160.57|10160.57|10162.09|10162.09|10162.09|10162.09|10160.57|10160.57|0
1615560300000|2021-03-12 14:45:00|10161.9|10161.9|10161.65|10161.65|10161.9|10161.9|10160.87|10160.87|0
1615560310000|2021-03-12 14:45:10|10162.04|10162.04|10162.83|10162.83|10162.83|10162.83|10162.04|10162.04|0
1615560330000|2021-03-12 14:45:30|10162.96|10162.96|10162.57|10162.57|10162.96|10162.96|10162.57|10162.57|0
1615560340000|2021-03-12 14:45:40|10162.96|10162.96|10163.07|10163.07|10163.13|10163.13|10162.19|10162.19|0
1615560350000|2021-03-12 14:45:50|10162.28|10162.28|10160.72|10160.72|10162.28|10162.28|10160.72|10160.72|0
1615560360000|2021-03-12 14:46:00|10161.5|10161.5|10162.47|10162.47|10162.47|10162.47|10161.5|10161.5|0
1615560370000|2021-03-12 14:46:10|10162.86|10162.86|10162.81|10162.81|10162.86|10162.86|10162.81|10162.81|0
1615560380000|2021-03-12 14:46:20|10162.71|10162.71|10162.97|10162.97|10162.97|10162.97|10162.71|10162.71|0
1615560390000|2021-03-12 14:46:30|10162.84|10162.84|10162.84|10162.84|10162.84|10162.84|10162.84|10162.84|0
1615560400000|2021-03-12 14:46:40|10163.03|10163.03|10162.84|10162.84|10163.03|10163.03|10162.84|10162.84|0
1615560410000|2021-03-12 14:46:50|10162.65|10162.65|10163.05|10163.05|10163.17|10163.17|10162.61|10162.61|0
1615560420000|2021-03-12 14:47:00|10162.27|10162.27|10161.26|10161.26|10162.27|10162.27|10161.26|10161.26|0
1615560430000|2021-03-12 14:47:10|10160.87|10160.87|10159.71|10159.71|10160.87|10160.87|10159.21|10159.21|0
1615560440000|2021-03-12 14:47:20|10159.76|10159.76|10159.83|10159.83|10159.87|10159.87|10159.65|10159.65|0
1615560450000|2021-03-12 14:47:30|10159.43|10159.43|10158.93|10158.93|10159.43|10159.43|10158.93|10158.93|0
1615560460000|2021-03-12 14:47:40|10158.16|10158.16|10157.21|10157.21|10158.16|10158.16|10157.21|10157.21|0
1615560470000|2021-03-12 14:47:50|10156.82|10156.82|10156.43|10156.43|10156.82|10156.82|10156.43|10156.43|0
1615560480000|2021-03-12 14:48:00|10156.54|10156.54|10156.37|10156.37|10156.93|10156.93|10156.37|10156.37|0
1615560510000|2021-03-12 14:48:30|10156.18|10156.18|10156.89|10156.89|10156.96|10156.96|10156.18|10156.18|0
1615560520000|2021-03-12 14:48:40|10156.72|10156.72|10156.33|10156.33|10156.72|10156.72|10156.33|10156.33|0
1615560530000|2021-03-12 14:48:50|10156.38|10156.38|10156.6|10156.6|10156.6|10156.6|10156.21|10156.21|0
1615560540000|2021-03-12 14:49:00|10156.99|10156.99|10159.13|10159.13|10159.22|10159.22|10156.99|10156.99|0
1615560550000|2021-03-12 14:49:10|10159.32|10159.32|10160.09|10160.09|10160.09|10160.09|10159.32|10159.32|0
1615560560000|2021-03-12 14:49:20|10159.81|10159.81|10160.26|10160.26|10160.26|10160.26|10159.81|10159.81|0
1615560570000|2021-03-12 14:49:30|10160.2|10160.2|10160.99|10160.99|10160.99|10160.99|10160.2|10160.2|0
1615560590000|2021-03-12 14:49:50|10161.2|10161.2|10161.2|10161.2|10161.2|10161.2|10161.2|10161.2|0
1615560600000|2021-03-12 14:50:00|10160.81|10160.81|10161.3|10161.3|10161.3|10161.3|10160.81|10160.81|0
1615560610000|2021-03-12 14:50:10|10161.39|10161.39|10161.56|10161.56|10161.56|10161.56|10161.39|10161.39|0
1615560620000|2021-03-12 14:50:20|10161.31|10161.31|10161.63|10161.63|10161.84|10161.84|10161.31|10161.31|0
1615560630000|2021-03-12 14:50:30|10161.88|10161.88|10161.8|10161.8|10162.13|10162.13|10161.75|10161.75|0
1615560650000|2021-03-12 14:50:50|10161.67|10161.67|10161.18|10161.18|10161.67|10161.67|10161.18|10161.18|0
1615560660000|2021-03-12 14:51:00|10160.79|10160.79|10160.51|10160.51|10160.79|10160.79|10160.4|10160.4|0
1615560670000|2021-03-12 14:51:10|10160.48|10160.48|10160.39|10160.39|10160.48|10160.48|10160.39|10160.39|0
1615560680000|2021-03-12 14:51:20|10160.36|10160.36|10161.14|10161.14|10161.14|10161.14|10160.36|10160.36|0
1615560690000|2021-03-12 14:51:30|10161.92|10161.92|10162.09|10162.09|10162.09|10162.09|10161.92|10161.92|0
1615560700000|2021-03-12 14:51:40|10162.25|10162.25|10165.79|10165.79|10165.79|10165.79|10162.25|10162.25|0
1615560710000|2021-03-12 14:51:50|10166.58|10166.58|10166.34|10166.34|10166.58|10166.58|10166.34|10166.34|0
1615560720000|2021-03-12 14:52:00|10167.92|10167.92|10167.21|10167.21|10168.87|10168.87|10167.21|10167.21|0
1615560730000|2021-03-12 14:52:10|10166.82|10166.82|10169.12|10169.12|10169.12|10169.12|10166.82|10166.82|0
1615560740000|2021-03-12 14:52:20|10168.8|10168.8|10168.8|10168.8|10168.8|10168.8|10168.8|10168.8|0
1615560750000|2021-03-12 14:52:30|10168.95|10168.95|10169|10169|10169|10169|10168.95|10168.95|0
1615560760000|2021-03-12 14:52:40|10169.42|10169.42|10169.87|10169.87|10169.87|10169.87|10169.42|10169.42|0
1615560770000|2021-03-12 14:52:50|10169.71|10169.71|10169.99|10169.99|10170.1|10170.1|10169.71|10169.71|0
1615560780000|2021-03-12 14:53:00|10170.16|10170.16|10169.66|10169.66|10170.16|10170.16|10169.66|10169.66|0
1615560790000|2021-03-12 14:53:10|10169.27|10169.27|10170.05|10170.05|10170.05|10170.05|10169.27|10169.27|0
1615560800000|2021-03-12 14:53:20|10170.84|10170.84|10171.23|10171.23|10171.23|10171.23|10170.05|10170.05|0
1615560810000|2021-03-12 14:53:30|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|0
1615560820000|2021-03-12 14:53:40|10170.7|10170.7|10169.51|10169.51|10170.7|10170.7|10169.12|10169.12|0
1615560830000|2021-03-12 14:53:50|10169.03|10169.03|10167.59|10167.59|10169.03|10169.03|10167.59|10167.59|0
1615560840000|2021-03-12 14:54:00|10166.01|10166.01|10165.6|10165.6|10166.01|10166.01|10165.43|10165.43|0
1615560850000|2021-03-12 14:54:10|10165.46|10165.46|10165.6|10165.6|10165.6|10165.6|10165.46|10165.46|0
1615560860000|2021-03-12 14:54:20|10165.7|10165.7|10165.7|10165.7|10165.7|10165.7|10165.7|10165.7|0
1615560870000|2021-03-12 14:54:30|10165.83|10165.83|10166.16|10166.16|10166.22|10166.22|10165.83|10165.83|0
1615560880000|2021-03-12 14:54:40|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|10165.77|0
1615560890000|2021-03-12 14:54:50|10165.66|10165.66|10165.66|10165.66|10165.66|10165.66|10165.66|10165.66|0
1615560900000|2021-03-12 14:55:00|10165.27|10165.27|10165.4|10165.4|10165.4|10165.4|10165.27|10165.27|0
1615560910000|2021-03-12 14:55:10|10165.21|10165.21|10165.35|10165.35|10165.35|10165.35|10165.21|10165.21|0
1615560920000|2021-03-12 14:55:20|10165.21|10165.21|10165.46|10165.46|10165.46|10165.46|10165.21|10165.21|0
1615560930000|2021-03-12 14:55:30|10165.59|10165.59|10164.92|10164.92|10165.84|10165.84|10164.92|10164.92|0
1615560940000|2021-03-12 14:55:40|10165.31|10165.31|10165.66|10165.66|10165.81|10165.81|10164.95|10164.95|0
1615560960000|2021-03-12 14:56:00|10165.86|10165.86|10167.42|10167.42|10167.42|10167.42|10165.86|10165.86|0
1615560970000|2021-03-12 14:56:10|10168.6|10168.6|10171.54|10171.54|10171.54|10171.54|10168.6|10168.6|0
1615560980000|2021-03-12 14:56:20|10171.81|10171.81|10174.21|10174.21|10174.21|10174.21|10171.81|10171.81|0
1615560990000|2021-03-12 14:56:30|10174.35|10174.35|10174.35|10174.35|10174.35|10174.35|10174.35|10174.35|0
1615561000000|2021-03-12 14:56:40|10174.74|10174.74|10175.71|10175.71|10175.71|10175.71|10174.61|10174.61|0
1615561010000|2021-03-12 14:56:50|10175.61|10175.61|10176.16|10176.16|10176.16|10176.16|10175.61|10175.61|0
1615561020000|2021-03-12 14:57:00|10176.55|10176.55|10175.36|10175.36|10176.69|10176.69|10175.27|10175.27|0
1615561030000|2021-03-12 14:57:10|10174.77|10174.77|10175.23|10175.23|10175.45|10175.45|10174.23|10174.23|0
1615561040000|2021-03-12 14:57:20|10175.28|10175.28|10175.39|10175.39|10175.39|10175.39|10175.28|10175.28|0
1615561050000|2021-03-12 14:57:30|10175.1|10175.1|10174.43|10174.43|10175.1|10175.1|10174.32|10174.32|0
1615561060000|2021-03-12 14:57:40|10174.48|10174.48|10174.88|10174.88|10174.88|10174.88|10174.48|10174.48|0
1615561070000|2021-03-12 14:57:50|10174.93|10174.93|10174.99|10174.99|10174.99|10174.99|10174.93|10174.93|0
1615561080000|2021-03-12 14:58:00|10175.38|10175.38|10175.55|10175.55|10175.55|10175.55|10175.38|10175.38|0
1615561100000|2021-03-12 14:58:20|10175.94|10175.94|10175.55|10175.55|10175.94|10175.94|10175.55|10175.55|0
1615561110000|2021-03-12 14:58:30|10175.72|10175.72|10175.01|10175.01|10175.72|10175.72|10175.01|10175.01|0
1615561120000|2021-03-12 14:58:40|10174.8|10174.8|10175.37|10175.37|10175.37|10175.37|10174.59|10174.59|0
1615561130000|2021-03-12 14:58:50|10175.71|10175.71|10176.15|10176.15|10176.22|10176.22|10175.71|10175.71|0
1615561140000|2021-03-12 14:59:00|10176.04|10176.04|10173.42|10173.42|10176.04|10176.04|10173.42|10173.42|0
1615561160000|2021-03-12 14:59:20|10173.28|10173.28|10169.38|10169.38|10173.28|10173.28|10168.99|10168.99|0
1615561170000|2021-03-12 14:59:30|10168.6|10168.6|10169.77|10169.77|10169.77|10169.77|10168.21|10168.21|0
1615561180000|2021-03-12 14:59:40|10169.65|10169.65|10170.93|10170.93|10171.06|10171.06|10169.65|10169.65|0
1615561190000|2021-03-12 14:59:50|10171.12|10171.12|10171.51|10171.51|10171.51|10171.51|10171.12|10171.12|0
1615561200000|2021-03-12 15:00:00|10171.92|10171.92|10173.95|10173.95|10174.55|10174.55|10171.92|10171.92|0
1615561210000|2021-03-12 15:00:10|10174.04|10174.04|10172.52|10172.52|10174.04|10174.04|10172.52|10172.52|0
1615561220000|2021-03-12 15:00:20|10172.13|10172.13|10171.99|10171.99|10172.13|10172.13|10171.74|10171.74|0
1615561230000|2021-03-12 15:00:30|10172.13|10172.13|10171.42|10171.42|10172.13|10172.13|10170.96|10170.96|0
1615561240000|2021-03-12 15:00:40|10171.31|10171.31|10171.31|10171.31|10171.31|10171.31|10171.31|10171.31|0
1615561250000|2021-03-12 15:00:50|10170.53|10170.53|10170.36|10170.36|10170.53|10170.53|10170.36|10170.36|0
1615561260000|2021-03-12 15:01:00|10170.5|10170.5|10170.83|10170.83|10170.83|10170.83|10169.89|10169.89|0
1615561270000|2021-03-12 15:01:10|10170.64|10170.64|10170.65|10170.65|10171.42|10171.42|10170.64|10170.64|0
1615561280000|2021-03-12 15:01:20|10171.43|10171.43|10171.44|10171.44|10171.44|10171.44|10170.66|10170.66|0
1615561290000|2021-03-12 15:01:30|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|10171.06|0
1615561300000|2021-03-12 15:01:40|10170.88|10170.88|10170.35|10170.35|10170.88|10170.88|10170.35|10170.35|0
1615561320000|2021-03-12 15:02:00|10170.26|10170.26|10170.26|10170.26|10170.26|10170.26|10170.26|10170.26|0
1615561330000|2021-03-12 15:02:10|10170.07|10170.07|10168.89|10168.89|10170.07|10170.07|10168.89|10168.89|0
1615561340000|2021-03-12 15:02:20|10168.1|10168.1|10167.94|10167.94|10168.1|10168.1|10167.94|10167.94|0
1615561350000|2021-03-12 15:02:30|10168.33|10168.33|10167.95|10167.95|10168.33|10168.33|10167.95|10167.95|0
1615561360000|2021-03-12 15:02:40|10168.28|10168.28|10167.66|10167.66|10168.28|10168.28|10167.5|10167.5|0
1615561370000|2021-03-12 15:02:50|10167.78|10167.78|10167.53|10167.53|10167.78|10167.78|10167.53|10167.53|0
1615561380000|2021-03-12 15:03:00|10167.4|10167.4|10167.27|10167.27|10167.4|10167.4|10167.05|10167.05|0
1615561390000|2021-03-12 15:03:10|10167.11|10167.11|10165.23|10165.23|10167.11|10167.11|10165.23|10165.23|0
1615561400000|2021-03-12 15:03:20|10164.84|10164.84|10165.31|10165.31|10165.79|10165.79|10164.84|10164.84|0
1615561410000|2021-03-12 15:03:30|10165.63|10165.63|10165.79|10165.79|10165.79|10165.79|10165.63|10165.63|0
1615561420000|2021-03-12 15:03:40|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|0
1615561430000|2021-03-12 15:03:50|10163.83|10163.83|10163.77|10163.77|10163.83|10163.83|10163.72|10163.72|0
1615561440000|2021-03-12 15:04:00|10163.45|10163.45|10165.03|10165.03|10165.03|10165.03|10163.45|10163.45|0
1615561450000|2021-03-12 15:04:10|10164.89|10164.89|10165.68|10165.68|10165.68|10165.68|10164.89|10164.89|0
1615561460000|2021-03-12 15:04:20|10165.93|10165.93|10165.88|10165.88|10165.93|10165.93|10165.88|10165.88|0
1615561480000|2021-03-12 15:04:40|10166.27|10166.27|10166.02|10166.02|10166.27|10166.27|10164.97|10164.97|0
1615561490000|2021-03-12 15:04:50|10165.97|10165.97|10165.57|10165.57|10165.97|10165.97|10165.57|10165.57|0
1615561500000|2021-03-12 15:05:00|10165.48|10165.48|10165.48|10165.48|10165.48|10165.48|10165.48|10165.48|0
1615561510000|2021-03-12 15:05:10|10165.75|10165.75|10165.75|10165.75|10166.14|10166.14|10165.75|10165.75|0
1615561520000|2021-03-12 15:05:20|10165.91|10165.91|10165.79|10165.79|10165.96|10165.96|10165.79|10165.79|0
1615561530000|2021-03-12 15:05:30|10165|10165|10164.12|10164.12|10165|10165|10164.12|10164.12|0
1615561540000|2021-03-12 15:05:40|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|10163.83|10163.83|0
1615561550000|2021-03-12 15:05:50|10163.44|10163.44|10162.83|10162.83|10163.44|10163.44|10162.66|10162.66|0
1615561560000|2021-03-12 15:06:00|10162.94|10162.94|10162.74|10162.74|10163.03|10163.03|10162.74|10162.74|0
1615561570000|2021-03-12 15:06:10|10162.52|10162.52|10162.63|10162.63|10162.63|10162.63|10162.52|10162.52|0
1615561580000|2021-03-12 15:06:20|10162.14|10162.14|10162.34|10162.34|10162.34|10162.34|10162.14|10162.14|0
1615561590000|2021-03-12 15:06:30|10161.95|10161.95|10161.74|10161.74|10161.95|10161.95|10161.74|10161.74|0
1615561600000|2021-03-12 15:06:40|10161.61|10161.61|10160.43|10160.43|10161.61|10161.61|10159.65|10159.65|0
1615561610000|2021-03-12 15:06:50|10160.38|10160.38|10159.94|10159.94|10160.38|10160.38|10159.94|10159.94|0
1615561620000|2021-03-12 15:07:00|10159.55|10159.55|10157.73|10157.73|10159.55|10159.55|10157.34|10157.34|0
1615561640000|2021-03-12 15:07:20|10157.34|10157.34|10157.18|10157.18|10157.34|10157.34|10157.18|10157.18|0
1615561650000|2021-03-12 15:07:30|10157.04|10157.04|10157.04|10157.04|10157.04|10157.04|10157.04|10157.04|0
1615561660000|2021-03-12 15:07:40|10156.88|10156.88|10156.85|10156.85|10156.88|10156.88|10156.77|10156.77|0
1615561670000|2021-03-12 15:07:50|10156.95|10156.95|10156.95|10156.95|10156.95|10156.95|10156.95|10156.95|0
1615561680000|2021-03-12 15:08:00|10156.85|10156.85|10157.63|10157.63|10157.63|10157.63|10156.85|10156.85|0
1615561690000|2021-03-12 15:08:10|10157.81|10157.81|10158.33|10158.33|10158.33|10158.33|10157.81|10157.81|0
1615561720000|2021-03-12 15:08:40|10159.11|10159.11|10159.28|10159.28|10159.28|10159.28|10159.11|10159.11|0
1615561730000|2021-03-12 15:08:50|10158.88|10158.88|10158.88|10158.88|10158.88|10158.88|10158.88|10158.88|0
1615561740000|2021-03-12 15:09:00|10160.06|10160.06|10160.41|10160.41|10160.41|10160.41|10160.06|10160.06|0
1615561750000|2021-03-12 15:09:10|10160.6|10160.6|10160.99|10160.99|10160.99|10160.99|10160.6|10160.6|0
1615561760000|2021-03-12 15:09:20|10161.32|10161.32|10162.12|10162.12|10162.79|10162.79|10161.32|10161.32|0
1615561770000|2021-03-12 15:09:30|10161.73|10161.73|10160.95|10160.95|10162.12|10162.12|10160.94|10160.94|0
1615561780000|2021-03-12 15:09:40|10161.45|10161.45|10161.57|10161.57|10161.57|10161.57|10161.45|10161.45|0
1615561790000|2021-03-12 15:09:50|10161.32|10161.32|10161.2|10161.2|10161.32|10161.32|10161.2|10161.2|0
1615561800000|2021-03-12 15:10:00|10160.02|10160.02|10160.03|10160.03|10160.03|10160.03|10159.85|10159.85|0
1615561810000|2021-03-12 15:10:10|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|0
1615561820000|2021-03-12 15:10:20|10159.64|10159.64|10159.64|10159.64|10159.64|10159.64|10159.64|10159.64|0
1615561830000|2021-03-12 15:10:30|10158.85|10158.85|10158.64|10158.64|10158.85|10158.85|10158.64|10158.64|0
1615561840000|2021-03-12 15:10:40|10158.54|10158.54|10158.54|10158.54|10158.54|10158.54|10158.54|10158.54|0
1615561850000|2021-03-12 15:10:50|10158.15|10158.15|10157.76|10157.76|10158.15|10158.15|10157.76|10157.76|0
1615561860000|2021-03-12 15:11:00|10157.37|10157.37|10151.48|10151.48|10157.37|10157.37|10151.48|10151.48|0
1615561870000|2021-03-12 15:11:10|10151.09|10151.09|10152.83|10152.83|10152.83|10152.83|10150.32|10150.32|0
1615561880000|2021-03-12 15:11:20|10153.22|10153.22|10154.21|10154.21|10154.6|10154.6|10152.83|10152.83|0
1615561890000|2021-03-12 15:11:30|10154.35|10154.35|10155.32|10155.32|10155.32|10155.32|10153.57|10153.57|0
1615561900000|2021-03-12 15:11:40|10154.54|10154.54|10155.77|10155.77|10155.77|10155.77|10154.54|10154.54|0
1615561910000|2021-03-12 15:11:50|10155.38|10155.38|10155.66|10155.66|10155.66|10155.66|10155.38|10155.38|0
1615561930000|2021-03-12 15:12:10|10155.94|10155.94|10158.57|10158.57|10158.57|10158.57|10155.94|10155.94|0
1615561940000|2021-03-12 15:12:20|10158.74|10158.74|10158.35|10158.35|10158.74|10158.74|10158.35|10158.35|0
1615561960000|2021-03-12 15:12:40|10158.21|10158.21|10158.35|10158.35|10158.35|10158.35|10158.21|10158.21|0
1615561970000|2021-03-12 15:12:50|10158.63|10158.63|10159.08|10159.08|10159.08|10159.08|10158.63|10158.63|0
1615561980000|2021-03-12 15:13:00|10159.25|10159.25|10160.44|10160.44|10160.44|10160.44|10159.25|10159.25|0
1615561990000|2021-03-12 15:13:10|10160.6|10160.6|10160.6|10160.6|10160.6|10160.6|10160.6|10160.6|0
1615562000000|2021-03-12 15:13:20|10160.21|10160.21|10160.34|10160.34|10160.34|10160.34|10160.21|10160.21|0
1615562010000|2021-03-12 15:13:30|10160.21|10160.21|10160.38|10160.38|10160.38|10160.38|10160.21|10160.21|0
1615562020000|2021-03-12 15:13:40|10160.55|10160.55|10160.55|10160.55|10160.55|10160.55|10160.55|10160.55|0
1615562030000|2021-03-12 15:13:50|10161.39|10161.39|10162.95|10162.95|10162.95|10162.95|10161.39|10161.39|0
1615562040000|2021-03-12 15:14:00|10163.11|10163.11|10163.5|10163.5|10163.5|10163.5|10163.11|10163.11|0
1615562050000|2021-03-12 15:14:10|10163.31|10163.31|10162.31|10162.31|10163.31|10163.31|10161.91|10161.91|0
1615562070000|2021-03-12 15:14:30|10162.59|10162.59|10163.03|10163.03|10163.03|10163.03|10162.59|10162.59|0
1615562080000|2021-03-12 15:14:40|10163.16|10163.16|10163|10163|10163.16|10163.16|10162.87|10162.87|0
1615562090000|2021-03-12 15:14:50|10163.12|10163.12|10163.25|10163.25|10163.25|10163.25|10163.12|10163.12|0
1615562110000|2021-03-12 15:15:10|10162.86|10162.86|10162.98|10162.98|10162.98|10162.98|10162.86|10162.86|0
1615562120000|2021-03-12 15:15:20|10162.86|10162.86|10162.61|10162.61|10162.86|10162.86|10162.61|10162.61|0
1615562130000|2021-03-12 15:15:30|10163|10163|10163|10163|10163|10163|10163|10163|0
1615562140000|2021-03-12 15:15:40|10163.39|10163.39|10164.55|10164.55|10164.55|10164.55|10163.39|10163.39|0
1615562150000|2021-03-12 15:15:50|10164.68|10164.68|10170.17|10170.17|10170.17|10170.17|10164.68|10164.68|0
1615562160000|2021-03-12 15:16:00|10170.03|10170.03|10170.62|10170.62|10170.62|10170.62|10169.72|10169.72|0
1615562170000|2021-03-12 15:16:10|10170.5|10170.5|10170.52|10170.52|10170.52|10170.52|10170.3|10170.3|0
1615562180000|2021-03-12 15:16:20|10170.7|10170.7|10170.7|10170.7|10170.7|10170.7|10170.7|10170.7|0
1615562190000|2021-03-12 15:16:30|10170.54|10170.54|10170.54|10170.54|10170.54|10170.54|10170.54|10170.54|0
1615562200000|2021-03-12 15:16:40|10170.15|10170.15|10168.19|10168.19|10170.15|10170.15|10168.19|10168.19|0
1615562210000|2021-03-12 15:16:50|10168.35|10168.35|10167.56|10167.56|10168.35|10168.35|10167.56|10167.56|0
1615562220000|2021-03-12 15:17:00|10167.17|10167.17|10165.54|10165.54|10167.17|10167.17|10165.44|10165.44|0
1615562230000|2021-03-12 15:17:10|10165.41|10165.41|10165.63|10165.63|10165.63|10165.63|10164.46|10164.46|0
1615562240000|2021-03-12 15:17:20|10165.35|10165.35|10165.65|10165.65|10165.65|10165.65|10164.86|10164.86|0
1615562250000|2021-03-12 15:17:30|10165.77|10165.77|10165.32|10165.32|10165.77|10165.77|10165.32|10165.32|0
1615562260000|2021-03-12 15:17:40|10165.71|10165.71|10166.39|10166.39|10166.39|10166.39|10165.32|10165.32|0
1615562270000|2021-03-12 15:17:50|10166.77|10166.77|10167.29|10167.29|10167.41|10167.41|10166.77|10166.77|0
1615562280000|2021-03-12 15:18:00|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|0
1615562290000|2021-03-12 15:18:10|10167.5|10167.5|10167.5|10167.5|10167.5|10167.5|10167.5|10167.5|0
1615562300000|2021-03-12 15:18:20|10167.66|10167.66|10167.66|10167.66|10167.66|10167.66|10167.66|10167.66|0
1615562310000|2021-03-12 15:18:30|10168.05|10168.05|10164.69|10164.69|10168.61|10168.61|10164.69|10164.69|0
1615562320000|2021-03-12 15:18:40|10163.91|10163.91|10165.61|10165.61|10165.86|10165.86|10163.91|10163.91|0
1615562330000|2021-03-12 15:18:50|10164.83|10164.83|10164.83|10164.83|10164.83|10164.83|10164.83|10164.83|0
1615562340000|2021-03-12 15:19:00|10165.22|10165.22|10165.42|10165.42|10165.42|10165.42|10165.22|10165.22|0
1615562360000|2021-03-12 15:19:20|10165.81|10165.81|10165.81|10165.81|10165.81|10165.81|10165.81|10165.81|0
1615562370000|2021-03-12 15:19:30|10166.09|10166.09|10166.09|10166.09|10166.09|10166.09|10166.09|10166.09|0
1615562390000|2021-03-12 15:19:50|10166.48|10166.48|10167.06|10167.06|10167.06|10167.06|10166.48|10166.48|0
1615562400000|2021-03-12 15:20:00|10166.82|10166.82|10166.04|10166.04|10166.82|10166.82|10166.04|10166.04|0
1615562410000|2021-03-12 15:20:10|10165.65|10165.65|10166.56|10166.56|10166.72|10166.72|10164.48|10164.48|0
1615562420000|2021-03-12 15:20:20|10166.41|10166.41|10165.81|10165.81|10166.41|10166.41|10165.81|10165.81|0
1615562430000|2021-03-12 15:20:30|10165.67|10165.67|10165.84|10165.84|10165.84|10165.84|10165.67|10165.67|0
1615562440000|2021-03-12 15:20:40|10166.23|10166.23|10166.23|10166.23|10166.23|10166.23|10166.23|10166.23|0
1615562450000|2021-03-12 15:20:50|10166.02|10166.02|10165.24|10165.24|10166.02|10166.02|10165.24|10165.24|0
1615562460000|2021-03-12 15:21:00|10164.97|10164.97|10163.01|10163.01|10164.97|10164.97|10163.01|10163.01|0
1615562480000|2021-03-12 15:21:20|10164.57|10164.57|10165.69|10165.69|10166.08|10166.08|10164.57|10164.57|0
1615562490000|2021-03-12 15:21:30|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|0
1615562500000|2021-03-12 15:21:40|10166.54|10166.54|10166.54|10166.54|10166.93|10166.93|10166.54|10166.54|0
1615562510000|2021-03-12 15:21:50|10167.32|10167.32|10167.74|10167.74|10169.09|10169.09|10167.32|10167.32|0
1615562520000|2021-03-12 15:22:00|10167.35|10167.35|10167.44|10167.44|10167.44|10167.44|10167.16|10167.16|0
1615562530000|2021-03-12 15:22:10|10167.05|10167.05|10166.5|10166.5|10167.05|10167.05|10166.5|10166.5|0
1615562540000|2021-03-12 15:22:20|10165.95|10165.95|10166.26|10166.26|10166.82|10166.82|10165.95|10165.95|0
1615562550000|2021-03-12 15:22:30|10165.49|10165.49|10165.71|10165.71|10165.88|10165.88|10165.49|10165.49|0
1615562560000|2021-03-12 15:22:40|10165.59|10165.59|10165.71|10165.71|10165.71|10165.71|10165.59|10165.59|0
1615562570000|2021-03-12 15:22:50|10165.82|10165.82|10165.04|10165.04|10165.82|10165.82|10165.04|10165.04|0
1615562590000|2021-03-12 15:23:10|10165.82|10165.82|10165.75|10165.75|10165.82|10165.82|10165.36|10165.36|0
1615562600000|2021-03-12 15:23:20|10165.85|10165.85|10166.11|10166.11|10166.11|10166.11|10165.85|10165.85|0
1615562610000|2021-03-12 15:23:30|10166.24|10166.24|10166.38|10166.38|10166.38|10166.38|10166.24|10166.24|0
1615562620000|2021-03-12 15:23:40|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|0
1615562640000|2021-03-12 15:24:00|10165.88|10165.88|10165.88|10165.88|10165.88|10165.88|10165.88|10165.88|0
1615562650000|2021-03-12 15:24:10|10165.83|10165.83|10166.22|10166.22|10166.22|10166.22|10165.83|10165.83|0
1615562660000|2021-03-12 15:24:20|10166.33|10166.33|10166.33|10166.33|10166.33|10166.33|10166.33|10166.33|0
1615562670000|2021-03-12 15:24:30|10167.11|10167.11|10167.11|10167.11|10167.11|10167.11|10167.11|10167.11|0
1615562680000|2021-03-12 15:24:40|10167.4|10167.4|10167.14|10167.14|10167.4|10167.4|10166.98|10166.98|0
1615562690000|2021-03-12 15:24:50|10166.36|10166.36|10166.59|10166.59|10166.75|10166.75|10166.36|10166.36|0
1615562700000|2021-03-12 15:25:00|10166.75|10166.75|10166.82|10166.82|10167.03|10167.03|10166.64|10166.64|0
1615562710000|2021-03-12 15:25:10|10166.43|10166.43|10164.85|10164.85|10166.43|10166.43|10164.85|10164.85|0
1615562720000|2021-03-12 15:25:20|10164.57|10164.57|10161.99|10161.99|10164.57|10164.57|10161.99|10161.99|0
1615562740000|2021-03-12 15:25:40|10161.83|10161.83|10161.83|10161.83|10161.83|10161.83|10161.83|10161.83|0
1615562750000|2021-03-12 15:25:50|10161.74|10161.74|10160.96|10160.96|10161.74|10161.74|10160.96|10160.96|0
1615562760000|2021-03-12 15:26:00|10160.83|10160.83|10161.74|10161.74|10161.74|10161.74|10160.83|10160.83|0
1615562780000|2021-03-12 15:26:20|10162.13|10162.13|10162.13|10162.13|10162.13|10162.13|10162.13|10162.13|0
1615562790000|2021-03-12 15:26:30|10162.53|10162.53|10163.21|10163.21|10163.21|10163.21|10162.53|10162.53|0
1615562800000|2021-03-12 15:26:40|10162.93|10162.93|10162.22|10162.22|10162.93|10162.93|10162.22|10162.22|0
1615562810000|2021-03-12 15:26:50|10162.51|10162.51|10159.76|10159.76|10162.51|10162.51|10159.6|10159.6|0
1615562820000|2021-03-12 15:27:00|10160.55|10160.55|10161.65|10161.65|10161.65|10161.65|10159.99|10159.99|0
1615562830000|2021-03-12 15:27:10|10161.26|10161.26|10162.04|10162.04|10162.04|10162.04|10161.26|10161.26|0
1615562860000|2021-03-12 15:27:40|10161.37|10161.37|10160.82|10160.82|10161.76|10161.76|10160.16|10160.16|0
1615562870000|2021-03-12 15:27:50|10160.62|10160.62|10160.1|10160.1|10161.36|10161.36|10159.95|10159.95|0
1615562880000|2021-03-12 15:28:00|10160.49|10160.49|10160.73|10160.73|10160.73|10160.73|10159.39|10159.39|0
1615562890000|2021-03-12 15:28:10|10161.12|10161.12|10161.45|10161.45|10161.56|10161.56|10161.12|10161.12|0
1615562900000|2021-03-12 15:28:20|10161.84|10161.84|10161.97|10161.97|10161.97|10161.97|10160.79|10160.79|0
1615562910000|2021-03-12 15:28:30|10161.18|10161.18|10161.35|10161.35|10161.46|10161.46|10161.18|10161.18|0
1615562920000|2021-03-12 15:28:40|10161.56|10161.56|10161.56|10161.56|10161.56|10161.56|10161.56|10161.56|0
1615562930000|2021-03-12 15:28:50|10161.95|10161.95|10162.73|10162.73|10163.29|10163.29|10161.79|10161.79|0
1615562940000|2021-03-12 15:29:00|10162.34|10162.34|10162.73|10162.73|10162.73|10162.73|10162.34|10162.34|0
1615562950000|2021-03-12 15:29:10|10163.12|10163.12|10163.96|10163.96|10163.96|10163.96|10163.12|10163.12|0
1615562960000|2021-03-12 15:29:20|10164.13|10164.13|10163.98|10163.98|10164.3|10164.3|10163.59|10163.59|0
1615562970000|2021-03-12 15:29:30|10164.17|10164.17|10164.71|10164.71|10164.71|10164.71|10164.17|10164.17|0
1615562980000|2021-03-12 15:29:40|10163.15|10163.15|10163.15|10163.15|10163.15|10163.15|10163.15|10163.15|0
1615562990000|2021-03-12 15:29:50|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|10163.32|0
1615563000000|2021-03-12 15:30:00|10164.11|10164.11|10164.39|10164.39|10164.39|10164.39|10164.11|10164.11|0
1615563010000|2021-03-12 15:30:10|10164|10164|10165.33|10165.33|10165.33|10165.33|10163.47|10163.47|0
1615563020000|2021-03-12 15:30:20|10165.17|10165.17|10165.43|10165.43|10165.43|10165.43|10165.17|10165.17|0
1615563030000|2021-03-12 15:30:30|10165.71|10165.71|10165.71|10165.71|10165.71|10165.71|10165.71|10165.71|0
1615563040000|2021-03-12 15:30:40|10165.32|10165.32|10165.44|10165.44|10165.44|10165.44|10165.32|10165.32|0
1615563050000|2021-03-12 15:30:50|10164.67|10164.67|10164.79|10164.79|10164.79|10164.79|10164.5|10164.5|0
1615563060000|2021-03-12 15:31:00|10164.5|10164.5|10164.38|10164.38|10164.5|10164.5|10164.38|10164.38|0
1615563070000|2021-03-12 15:31:10|10164.55|10164.55|10164.55|10164.55|10164.55|10164.55|10164.55|10164.55|0
1615563080000|2021-03-12 15:31:20|10164.94|10164.94|10165.33|10165.33|10165.33|10165.33|10164.94|10164.94|0
1615563100000|2021-03-12 15:31:40|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|0
1615563110000|2021-03-12 15:31:50|10164.77|10164.77|10163.98|10163.98|10164.77|10164.77|10163.98|10163.98|0
1615563120000|2021-03-12 15:32:00|10163.94|10163.94|10164.11|10164.11|10164.11|10164.11|10163.75|10163.75|0
1615563130000|2021-03-12 15:32:10|10164.5|10164.5|10165|10165|10165|10165|10164.5|10164.5|0
1615563140000|2021-03-12 15:32:20|10164.22|10164.22|10162.09|10162.09|10164.22|10164.22|10161.31|10161.31|0
1615563150000|2021-03-12 15:32:30|10161.98|10161.98|10162.37|10162.37|10162.37|10162.37|10161.98|10161.98|0
1615563160000|2021-03-12 15:32:40|10162.58|10162.58|10161.93|10161.93|10162.58|10162.58|10161.8|10161.8|0
1615563170000|2021-03-12 15:32:50|10162.1|10162.1|10162.27|10162.27|10162.27|10162.27|10162.1|10162.1|0
1615563180000|2021-03-12 15:33:00|10162.66|10162.66|10163.13|10163.13|10163.13|10163.13|10162.62|10162.62|0
1615563200000|2021-03-12 15:33:20|10162.74|10162.74|10165.6|10165.6|10165.6|10165.6|10162.42|10162.42|0
1615563210000|2021-03-12 15:33:30|10165.8|10165.8|10165.59|10165.59|10166.38|10166.38|10165.59|10165.59|0
1615563220000|2021-03-12 15:33:40|10165.87|10165.87|10165.66|10165.66|10165.87|10165.87|10165.66|10165.66|0
1615563230000|2021-03-12 15:33:50|10165.79|10165.79|10166.57|10166.57|10166.57|10166.57|10165.79|10165.79|0
1615563240000|2021-03-12 15:34:00|10166.73|10166.73|10166.51|10166.51|10166.73|10166.73|10166.51|10166.51|0
1615563250000|2021-03-12 15:34:10|10166.23|10166.23|10166.08|10166.08|10166.23|10166.23|10166.08|10166.08|0
1615563260000|2021-03-12 15:34:20|10166.18|10166.18|10166.88|10166.88|10166.95|10166.95|10166.16|10166.16|0
1615563280000|2021-03-12 15:34:40|10167.04|10167.04|10167.91|10167.91|10167.91|10167.91|10167.04|10167.04|0
1615563290000|2021-03-12 15:34:50|10168.31|10168.31|10167.75|10167.75|10168.31|10168.31|10167.75|10167.75|0
1615563300000|2021-03-12 15:35:00|10166.96|10166.96|10166.56|10166.56|10166.96|10166.96|10166.53|10166.53|0
1615563310000|2021-03-12 15:35:10|10166.17|10166.17|10166.36|10166.36|10166.36|10166.36|10166.17|10166.17|0
1615563320000|2021-03-12 15:35:20|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|0
1615563330000|2021-03-12 15:35:30|10166.78|10166.78|10166.11|10166.11|10166.78|10166.78|10166.11|10166.11|0
1615563340000|2021-03-12 15:35:40|10166.21|10166.21|10166.31|10166.31|10166.31|10166.31|10166.21|10166.21|0
1615563360000|2021-03-12 15:36:00|10166.7|10166.7|10167.97|10167.97|10167.97|10167.97|10166.7|10166.7|0
1615563370000|2021-03-12 15:36:10|10168.76|10168.76|10169.32|10169.32|10169.32|10169.32|10168.76|10168.76|0
1615563380000|2021-03-12 15:36:20|10170.11|10170.11|10169.32|10169.32|10170.11|10170.11|10169.32|10169.32|0
1615563390000|2021-03-12 15:36:30|10169.38|10169.38|10170.2|10170.2|10170.2|10170.2|10169.38|10169.38|0
1615563400000|2021-03-12 15:36:40|10169.42|10169.42|10169.88|10169.88|10169.88|10169.88|10169.09|10169.09|0
1615563410000|2021-03-12 15:36:50|10170.27|10170.27|10170.65|10170.65|10170.65|10170.65|10170.27|10170.27|0
1615563420000|2021-03-12 15:37:00|10170.81|10170.81|10172.42|10172.42|10172.49|10172.49|10170.81|10170.81|0
1615563430000|2021-03-12 15:37:10|10172.36|10172.36|10173.26|10173.26|10173.26|10173.26|10172.36|10172.36|0
1615563440000|2021-03-12 15:37:20|10173.51|10173.51|10173.08|10173.08|10173.76|10173.76|10173.08|10173.08|0
1615563450000|2021-03-12 15:37:30|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|0
1615563460000|2021-03-12 15:37:40|10174.42|10174.42|10172.87|10172.87|10174.59|10174.59|10172.73|10172.73|0
1615563470000|2021-03-12 15:37:50|10173|10173|10174.72|10174.72|10174.72|10174.72|10173|10173|0
1615563480000|2021-03-12 15:38:00|10174.89|10174.89|10174.14|10174.14|10174.89|10174.89|10174.03|10174.03|0
1615563490000|2021-03-12 15:38:10|10173.75|10173.75|10173.8|10173.8|10173.8|10173.8|10173.75|10173.75|0
1615563500000|2021-03-12 15:38:20|10173.63|10173.63|10173.8|10173.8|10173.8|10173.8|10173.63|10173.63|0
1615563510000|2021-03-12 15:38:30|10173.71|10173.71|10172.85|10172.85|10173.8|10173.8|10172.85|10172.85|0
1615563530000|2021-03-12 15:38:50|10172.94|10172.94|10172.94|10172.94|10172.94|10172.94|10172.94|10172.94|0
1615563540000|2021-03-12 15:39:00|10172.82|10172.82|10172.79|10172.79|10172.98|10172.98|10172.79|10172.79|0
1615563550000|2021-03-12 15:39:10|10173.18|10173.18|10173.33|10173.33|10173.33|10173.33|10173.18|10173.18|0
1615563570000|2021-03-12 15:39:30|10173.17|10173.17|10173.01|10173.01|10173.17|10173.17|10173.01|10173.01|0
1615563580000|2021-03-12 15:39:40|10173.33|10173.33|10173.33|10173.33|10173.33|10173.33|10173.33|10173.33|0
1615563600000|2021-03-12 15:40:00|10172.94|10172.94|10172.86|10172.86|10172.94|10172.94|10172.67|10172.67|0
1615563620000|2021-03-12 15:40:20|10172.97|10172.97|10173.09|10173.09|10173.09|10173.09|10172.97|10172.97|0
1615563640000|2021-03-12 15:40:40|10172.7|10172.7|10173.25|10173.25|10173.25|10173.25|10172.7|10172.7|0
1615563650000|2021-03-12 15:40:50|10173.43|10173.43|10173.82|10173.82|10173.82|10173.82|10173.43|10173.43|0
1615563660000|2021-03-12 15:41:00|10174.01|10174.01|10173.91|10173.91|10174.12|10174.12|10173.91|10173.91|0
1615563670000|2021-03-12 15:41:10|10173.83|10173.83|10173.91|10173.91|10174|10174|10173.83|10173.83|0
1615563680000|2021-03-12 15:41:20|10173.96|10173.96|10174.79|10174.79|10174.79|10174.79|10173.96|10173.96|0
1615563690000|2021-03-12 15:41:30|10174|10174|10173.82|10173.82|10174.26|10174.26|10173.82|10173.82|0
1615563710000|2021-03-12 15:41:50|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|0
1615563720000|2021-03-12 15:42:00|10173.27|10173.27|10173.27|10173.27|10173.27|10173.27|10173.27|10173.27|0
1615563730000|2021-03-12 15:42:10|10173.11|10173.11|10173.24|10173.24|10173.24|10173.24|10172.97|10172.97|0
1615563740000|2021-03-12 15:42:20|10172.76|10172.76|10172.59|10172.59|10172.76|10172.76|10172.59|10172.59|0
1615563770000|2021-03-12 15:42:50|10172.75|10172.75|10172.62|10172.62|10172.75|10172.75|10172.62|10172.62|0
1615563780000|2021-03-12 15:43:00|10172.45|10172.45|10172.44|10172.44|10172.54|10172.54|10172.33|10172.33|0
1615563800000|2021-03-12 15:43:20|10172.63|10172.63|10172.63|10172.63|10172.63|10172.63|10172.63|10172.63|0
1615563810000|2021-03-12 15:43:30|10173.02|10173.02|10172.13|10172.13|10173.02|10173.02|10172.13|10172.13|0
1615563820000|2021-03-12 15:43:40|10172.34|10172.34|10172.55|10172.55|10172.55|10172.55|10172.34|10172.34|0
1615563830000|2021-03-12 15:43:50|10172.94|10172.94|10173.4|10173.4|10173.4|10173.4|10172.94|10172.94|0
1615563850000|2021-03-12 15:44:10|10173.58|10173.58|10173.58|10173.58|10173.58|10173.58|10173.58|10173.58|0
1615563860000|2021-03-12 15:44:20|10173.57|10173.57|10174.75|10174.75|10174.75|10174.75|10173.57|10173.57|0
1615563880000|2021-03-12 15:44:40|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|0
1615563890000|2021-03-12 15:44:50|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|10174.41|0
1615563900000|2021-03-12 15:45:00|10173.63|10173.63|10172.85|10172.85|10173.63|10173.63|10172.85|10172.85|0
1615563920000|2021-03-12 15:45:20|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|0
1615563930000|2021-03-12 15:45:30|10172.63|10172.63|10172.63|10172.63|10172.63|10172.63|10172.35|10172.35|0
1615563940000|2021-03-12 15:45:40|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|0
1615563950000|2021-03-12 15:45:50|10173.16|10173.16|10173.3|10173.3|10173.3|10173.3|10172.91|10172.91|0
1615563960000|2021-03-12 15:46:00|10173.49|10173.49|10173.49|10173.49|10173.49|10173.49|10173.49|10173.49|0
1615563980000|2021-03-12 15:46:20|10173.1|10173.1|10173.1|10173.1|10173.1|10173.1|10173.1|10173.1|0
1615563990000|2021-03-12 15:46:30|10172.91|10172.91|10172.91|10172.91|10172.91|10172.91|10172.91|10172.91|0
1615564000000|2021-03-12 15:46:40|10172.52|10172.52|10172.52|10172.52|10172.52|10172.52|10172.52|10172.52|0
1615564010000|2021-03-12 15:46:50|10172.65|10172.65|10172.65|10172.65|10172.65|10172.65|10172.65|10172.65|0
1615564030000|2021-03-12 15:47:10|10172.48|10172.48|10174.84|10174.84|10174.84|10174.84|10172.48|10172.48|0
1615564040000|2021-03-12 15:47:20|10175|10175|10175.06|10175.06|10175.44|10175.44|10175|10175|0
1615564050000|2021-03-12 15:47:30|10174.89|10174.89|10174.89|10174.89|10174.89|10174.89|10174.89|10174.89|0
1615564060000|2021-03-12 15:47:40|10174.73|10174.73|10174.73|10174.73|10174.73|10174.73|10174.73|10174.73|0
1615564070000|2021-03-12 15:47:50|10174.58|10174.58|10174.58|10174.58|10174.58|10174.58|10174.58|10174.58|0
1615564080000|2021-03-12 15:48:00|10173.79|10173.79|10172.74|10172.74|10173.79|10173.79|10172.74|10172.74|0
1615564090000|2021-03-12 15:48:10|10172.83|10172.83|10173.22|10173.22|10173.22|10173.22|10172.83|10172.83|0
1615564100000|2021-03-12 15:48:20|10173.01|10173.01|10171.04|10171.04|10173.01|10173.01|10171.04|10171.04|0
1615564110000|2021-03-12 15:48:30|10170.94|10170.94|10170.66|10170.66|10170.94|10170.94|10170.66|10170.66|0
1615564130000|2021-03-12 15:48:50|10171.05|10171.05|10171.32|10171.32|10171.32|10171.32|10171.05|10171.05|0
1615564140000|2021-03-12 15:49:00|10171.45|10171.45|10170.93|10170.93|10171.45|10171.45|10170.93|10170.93|0
1615564150000|2021-03-12 15:49:10|10170.77|10170.77|10169.6|10169.6|10170.77|10170.77|10169.21|10169.21|0
1615564160000|2021-03-12 15:49:20|10169.21|10169.21|10170.12|10170.12|10170.12|10170.12|10169.21|10169.21|0
1615564170000|2021-03-12 15:49:30|10169.72|10169.72|10169.78|10169.78|10169.78|10169.78|10169.72|10169.72|0
1615564180000|2021-03-12 15:49:40|10169.88|10169.88|10169.88|10169.88|10169.88|10169.88|10169.88|10169.88|0
1615564190000|2021-03-12 15:49:50|10169.94|10169.94|10169.89|10169.89|10169.94|10169.94|10169.89|10169.89|0
1615564200000|2021-03-12 15:50:00|10169.92|10169.92|10169.58|10169.58|10169.92|10169.92|10169.58|10169.58|0
1615564230000|2021-03-12 15:50:30|10169.52|10169.52|10169.56|10169.56|10169.61|10169.61|10169.52|10169.52|0
1615564240000|2021-03-12 15:50:40|10169.16|10169.16|10168.88|10168.88|10169.16|10169.16|10168.88|10168.88|0
1615564250000|2021-03-12 15:50:50|10168.72|10168.72|10167.49|10167.49|10168.89|10168.89|10167.32|10167.32|0
1615564260000|2021-03-12 15:51:00|10167.44|10167.44|10166.84|10166.84|10167.44|10167.44|10166.65|10166.65|0
1615564270000|2021-03-12 15:51:10|10166.68|10166.68|10166.81|10166.81|10166.84|10166.84|10166.65|10166.65|0
1615564280000|2021-03-12 15:51:20|10167|10167|10167.5|10167.5|10167.5|10167.5|10167|10167|0
1615564290000|2021-03-12 15:51:30|10167.29|10167.29|10167.01|10167.01|10167.5|10167.5|10167.01|10167.01|0
1615564300000|2021-03-12 15:51:40|10167.4|10167.4|10167.4|10167.4|10167.4|10167.4|10166.62|10166.62|0
1615564310000|2021-03-12 15:51:50|10167.28|10167.28|10169.24|10169.24|10169.24|10169.24|10167.28|10167.28|0
1615564330000|2021-03-12 15:52:10|10169.04|10169.04|10168.83|10168.83|10169.04|10169.04|10168.83|10168.83|0
1615564350000|2021-03-12 15:52:30|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|0
1615564360000|2021-03-12 15:52:40|10168.55|10168.55|10168.16|10168.16|10168.55|10168.55|10168.16|10168.16|0
1615564380000|2021-03-12 15:53:00|10167.77|10167.77|10167.6|10167.6|10167.77|10167.77|10167.6|10167.6|0
1615564390000|2021-03-12 15:53:10|10167.65|10167.65|10166.54|10166.54|10167.65|10167.65|10166.54|10166.54|0
1615564410000|2021-03-12 15:53:30|10164.97|10164.97|10163|10163|10165.26|10165.26|10163|10163|0
1615564420000|2021-03-12 15:53:40|10162.43|10162.43|10162.43|10162.43|10162.43|10162.43|10162.43|10162.43|0
1615564430000|2021-03-12 15:53:50|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|0
1615564440000|2021-03-12 15:54:00|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|0
1615564450000|2021-03-12 15:54:10|10161.71|10161.71|10162.26|10162.26|10162.26|10162.26|10161.71|10161.71|0
1615564460000|2021-03-12 15:54:20|10162.31|10162.31|10162.27|10162.27|10162.45|10162.45|10162.27|10162.27|0
1615564470000|2021-03-12 15:54:30|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|0
1615564480000|2021-03-12 15:54:40|10161.62|10161.62|10161.36|10161.36|10161.62|10161.62|10161.36|10161.36|0
1615564490000|2021-03-12 15:54:50|10161.53|10161.53|10161.42|10161.42|10161.7|10161.7|10161.42|10161.42|0
1615564500000|2021-03-12 15:55:00|10161.22|10161.22|10161.28|10161.28|10161.28|10161.28|10161.22|10161.22|0
1615564510000|2021-03-12 15:55:10|10161.37|10161.37|10161.05|10161.05|10161.37|10161.37|10161.05|10161.05|0
1615564520000|2021-03-12 15:55:20|10161.29|10161.29|10161.45|10161.45|10161.45|10161.45|10160.97|10160.97|0
1615564530000|2021-03-12 15:55:30|10161.06|10161.06|10161.45|10161.45|10161.93|10161.93|10161.06|10161.06|0
1615564540000|2021-03-12 15:55:40|10161.51|10161.51|10161.58|10161.58|10161.58|10161.58|10161.51|10161.51|0
1615564550000|2021-03-12 15:55:50|10161.52|10161.52|10161.52|10161.52|10161.52|10161.52|10161.52|10161.52|0
1615564570000|2021-03-12 15:56:10|10161.39|10161.39|10161.5|10161.5|10161.5|10161.5|10161.39|10161.39|0
1615564580000|2021-03-12 15:56:20|10161.11|10161.11|10160.11|10160.11|10161.11|10161.11|10160.11|10160.11|0
1615564600000|2021-03-12 15:56:40|10160.27|10160.27|10159.51|10159.51|10160.27|10160.27|10159.51|10159.51|0
1615564610000|2021-03-12 15:56:50|10159.29|10159.29|10159.29|10159.29|10159.29|10159.29|10159.29|10159.29|0
1615564620000|2021-03-12 15:57:00|10159.58|10159.58|10160.75|10160.75|10160.75|10160.75|10159.58|10159.58|0
1615564630000|2021-03-12 15:57:10|10160.81|10160.81|10160.81|10160.81|10160.81|10160.81|10160.81|10160.81|0
1615564640000|2021-03-12 15:57:20|10161.6|10161.6|10161.49|10161.49|10161.68|10161.68|10161.49|10161.49|0
1615564650000|2021-03-12 15:57:30|10160.7|10160.7|10159.82|10159.82|10160.7|10160.7|10159.82|10159.82|0
1615564660000|2021-03-12 15:57:40|10159.57|10159.57|10159.57|10159.57|10159.57|10159.57|10159.57|10159.57|0
1615564670000|2021-03-12 15:57:50|10159.46|10159.46|10159.46|10159.46|10159.46|10159.46|10159.46|10159.46|0
1615564680000|2021-03-12 15:58:00|10159.36|10159.36|10159.41|10159.41|10159.41|10159.41|10159.36|10159.36|0
1615564690000|2021-03-12 15:58:10|10159.25|10159.25|10158.86|10158.86|10159.25|10159.25|10158.86|10158.86|0
1615564700000|2021-03-12 15:58:20|10158.68|10158.68|10158.5|10158.5|10158.68|10158.68|10158.34|10158.34|0
1615564720000|2021-03-12 15:58:40|10158.22|10158.22|10157.28|10157.28|10158.22|10158.22|10157.28|10157.28|0
1615564730000|2021-03-12 15:58:50|10157.32|10157.32|10155.86|10155.86|10157.32|10157.32|10155.86|10155.86|0
1615564740000|2021-03-12 15:59:00|10155.68|10155.68|10155.56|10155.56|10155.68|10155.68|10155.56|10155.56|0
1615564750000|2021-03-12 15:59:10|10155.17|10155.17|10155.69|10155.69|10155.69|10155.69|10155.17|10155.17|0
1615564760000|2021-03-12 15:59:20|10155.27|10155.27|10155.64|10155.64|10155.64|10155.64|10155.09|10155.09|0
1615564770000|2021-03-12 15:59:30|10155.53|10155.53|10155.56|10155.56|10155.56|10155.56|10155.53|10155.53|0
1615564790000|2021-03-12 15:59:50|10155.35|10155.35|10154.96|10154.96|10155.35|10155.35|10154.96|10154.96|0
1615564800000|2021-03-12 16:00:00|10155.28|10155.28|10154.52|10154.52|10155.28|10155.28|10154.43|10154.43|0
1615564810000|2021-03-12 16:00:10|10154.23|10154.23|10154.41|10154.41|10154.8|10154.8|10154.02|10154.02|0
1615564820000|2021-03-12 16:00:20|10154.2|10154.2|10154.04|10154.04|10154.32|10154.32|10154.04|10154.04|0
1615564830000|2021-03-12 16:00:30|10153.65|10153.65|10153.33|10153.33|10153.65|10153.65|10153.33|10153.33|0
1615564850000|2021-03-12 16:00:50|10153.72|10153.72|10153.72|10153.72|10153.72|10153.72|10153.72|10153.72|0
1615564860000|2021-03-12 16:01:00|10153.73|10153.73|10153.73|10153.73|10153.73|10153.73|10153.73|10153.73|0
1615564890000|2021-03-12 16:01:30|10154.12|10154.12|10154.71|10154.71|10154.71|10154.71|10153.95|10153.95|0
1615564900000|2021-03-12 16:01:40|10154.88|10154.88|10154.67|10154.67|10154.88|10154.88|10154.67|10154.67|0
1615564920000|2021-03-12 16:02:00|10154.21|10154.21|10154.51|10154.51|10154.51|10154.51|10153.82|10153.82|0
1615564930000|2021-03-12 16:02:10|10154.9|10154.9|10154.7|10154.7|10154.9|10154.9|10154.7|10154.7|0
1615564940000|2021-03-12 16:02:20|10155.09|10155.09|10155.2|10155.2|10155.2|10155.2|10155.09|10155.09|0
1615564950000|2021-03-12 16:02:30|10155.03|10155.03|10155.03|10155.03|10155.2|10155.2|10155.03|10155.03|0
1615564960000|2021-03-12 16:02:40|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|0
1615564970000|2021-03-12 16:02:50|10154.72|10154.72|10153.66|10153.66|10154.72|10154.72|10153.66|10153.66|0
1615564980000|2021-03-12 16:03:00|10153.82|10153.82|10156.33|10156.33|10156.33|10156.33|10153.82|10153.82|0
1615564990000|2021-03-12 16:03:10|10156.72|10156.72|10157.75|10157.75|10157.75|10157.75|10156.72|10156.72|0
1615565010000|2021-03-12 16:03:30|10157.63|10157.63|10157.39|10157.39|10157.63|10157.63|10157.39|10157.39|0
1615565020000|2021-03-12 16:03:40|10157.37|10157.37|10156.41|10156.41|10157.58|10157.58|10156.41|10156.41|0
1615565030000|2021-03-12 16:03:50|10155.86|10155.86|10156.17|10156.17|10156.25|10156.25|10155.86|10155.86|0
1615565040000|2021-03-12 16:04:00|10156.01|10156.01|10155.37|10155.37|10156.01|10156.01|10155.37|10155.37|0
1615565050000|2021-03-12 16:04:10|10154.19|10154.19|10153.01|10153.01|10154.19|10154.19|10153.01|10153.01|0
1615565060000|2021-03-12 16:04:20|10153.8|10153.8|10153.62|10153.62|10153.8|10153.8|10153.62|10153.62|0
1615565080000|2021-03-12 16:04:40|10154.41|10154.41|10154.41|10154.41|10154.41|10154.41|10154.41|10154.41|0
1615565090000|2021-03-12 16:04:50|10153.63|10153.63|10153.63|10153.63|10153.63|10153.63|10153.63|10153.63|0
1615565100000|2021-03-12 16:05:00|10153.68|10153.68|10155.07|10155.07|10155.07|10155.07|10153.68|10153.68|0
1615565120000|2021-03-12 16:05:20|10154.98|10154.98|10154.89|10154.89|10155.07|10155.07|10154.89|10154.89|0
1615565130000|2021-03-12 16:05:30|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|0
1615565140000|2021-03-12 16:05:40|10154.79|10154.79|10154.92|10154.92|10154.92|10154.92|10154.79|10154.79|0
1615565150000|2021-03-12 16:05:50|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|0
1615565160000|2021-03-12 16:06:00|10155.45|10155.45|10155.1|10155.1|10155.61|10155.61|10155.1|10155.1|0
1615565180000|2021-03-12 16:06:20|10155.48|10155.48|10156.58|10156.58|10156.97|10156.97|10155.1|10155.1|0
1615565190000|2021-03-12 16:06:30|10156.97|10156.97|10160.64|10160.64|10160.64|10160.64|10156.97|10156.97|0
1615565200000|2021-03-12 16:06:40|10159.86|10159.86|10159.46|10159.46|10159.86|10159.86|10159.07|10159.07|0
1615565220000|2021-03-12 16:07:00|10159.86|10159.86|10159.75|10159.75|10159.86|10159.86|10159.69|10159.69|0
1615565230000|2021-03-12 16:07:10|10159.69|10159.69|10158.15|10158.15|10159.75|10159.75|10158.15|10158.15|0
1615565240000|2021-03-12 16:07:20|10158.93|10158.93|10159.71|10159.71|10159.71|10159.71|10158.93|10158.93|0
1615565250000|2021-03-12 16:07:30|10159.88|10159.88|10160.09|10160.09|10160.09|10160.09|10159.88|10159.88|0
1615565260000|2021-03-12 16:07:40|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|10160.04|0
1615565280000|2021-03-12 16:08:00|10160.43|10160.43|10159.91|10159.91|10160.43|10160.43|10159.91|10159.91|0
1615565300000|2021-03-12 16:08:20|10159.13|10159.13|10158.73|10158.73|10159.13|10159.13|10158.73|10158.73|0
1615565310000|2021-03-12 16:08:30|10158.57|10158.57|10158.96|10158.96|10158.96|10158.96|10158.51|10158.51|0
1615565320000|2021-03-12 16:08:40|10158.57|10158.57|10158.57|10158.57|10158.57|10158.57|10158.57|10158.57|0
1615565330000|2021-03-12 16:08:50|10158.84|10158.84|10158.51|10158.51|10158.84|10158.84|10158.51|10158.51|0
1615565340000|2021-03-12 16:09:00|10158.23|10158.23|10158.59|10158.59|10158.62|10158.62|10158.23|10158.23|0
1615565350000|2021-03-12 16:09:10|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|0
1615565360000|2021-03-12 16:09:20|10157.81|10157.81|10157.81|10157.81|10157.81|10157.81|10157.81|10157.81|0
1615565390000|2021-03-12 16:09:50|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|10157.32|0
1615565400000|2021-03-12 16:10:00|10157.37|10157.37|10157.37|10157.37|10157.37|10157.37|10157.37|10157.37|0
1615565410000|2021-03-12 16:10:10|10157.77|10157.77|10157.77|10157.77|10157.77|10157.77|10157.67|10157.67|0
1615565440000|2021-03-12 16:10:40|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|0
1615565450000|2021-03-12 16:10:50|10158.04|10158.04|10158.33|10158.33|10158.33|10158.33|10158.04|10158.04|0
1615565460000|2021-03-12 16:11:00|10158.39|10158.39|10159.65|10159.65|10159.65|10159.65|10158.39|10158.39|0
1615565470000|2021-03-12 16:11:10|10159.6|10159.6|10159.55|10159.55|10159.6|10159.6|10159.55|10159.55|0
1615565490000|2021-03-12 16:11:30|10160.33|10160.33|10160.57|10160.57|10160.57|10160.57|10160.33|10160.33|0
1615565500000|2021-03-12 16:11:40|10160.43|10160.43|10160.43|10160.43|10160.43|10160.43|10160.43|10160.43|0
1615565510000|2021-03-12 16:11:50|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|10160.41|10160.41|0
1615565520000|2021-03-12 16:12:00|10160.67|10160.67|10162.5|10162.5|10162.74|10162.74|10160.67|10160.67|0
1615565530000|2021-03-12 16:12:10|10162.89|10162.89|10162.49|10162.49|10162.89|10162.89|10162.49|10162.49|0
1615565540000|2021-03-12 16:12:20|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|0
1615565550000|2021-03-12 16:12:30|10162.88|10162.88|10162.88|10162.88|10162.88|10162.88|10162.88|10162.88|0
1615565560000|2021-03-12 16:12:40|10162.1|10162.1|10163.83|10163.83|10163.83|10163.83|10162.1|10162.1|0
1615565570000|2021-03-12 16:12:50|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|10164.22|0
1615565580000|2021-03-12 16:13:00|10163.88|10163.88|10163.88|10163.88|10163.88|10163.88|10163.88|10163.88|0
1615565590000|2021-03-12 16:13:10|10163.49|10163.49|10163.49|10163.49|10163.49|10163.49|10163.49|10163.49|0
1615565600000|2021-03-12 16:13:20|10163.68|10163.68|10163.68|10163.68|10163.68|10163.68|10163.68|10163.68|0
1615565610000|2021-03-12 16:13:30|10163.65|10163.65|10163.26|10163.26|10163.65|10163.65|10163.26|10163.26|0
1615565620000|2021-03-12 16:13:40|10163.39|10163.39|10164.17|10164.17|10164.17|10164.17|10163.39|10163.39|0
1615565640000|2021-03-12 16:14:00|10164.05|10164.05|10163.94|10163.94|10164.05|10164.05|10163.94|10163.94|0
1615565650000|2021-03-12 16:14:10|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|0
1615565660000|2021-03-12 16:14:20|10164.53|10164.53|10164.53|10164.53|10164.53|10164.53|10164.53|10164.53|0
1615565670000|2021-03-12 16:14:30|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|0
1615565680000|2021-03-12 16:14:40|10164.08|10164.08|10164.08|10164.08|10164.08|10164.08|10164.08|10164.08|0
1615565690000|2021-03-12 16:14:50|10164.3|10164.3|10164.3|10164.3|10164.3|10164.3|10164.3|10164.3|0
1615565700000|2021-03-12 16:15:00|10164.35|10164.35|10164.35|10164.35|10164.35|10164.35|10163.4|10163.4|0
1615565710000|2021-03-12 16:15:10|10164.4|10164.4|10164.79|10164.79|10164.79|10164.79|10164.4|10164.4|0
1615565720000|2021-03-12 16:15:20|10165.57|10165.57|10165.57|10165.57|10166.12|10166.12|10165.41|10165.41|0
1615565730000|2021-03-12 16:15:30|10165.96|10165.96|10167.12|10167.12|10167.12|10167.12|10165.96|10165.96|0
1615565740000|2021-03-12 16:15:40|10167.13|10167.13|10167.49|10167.49|10167.63|10167.63|10166.84|10166.84|0
1615565750000|2021-03-12 16:15:50|10167.36|10167.36|10167.59|10167.59|10167.59|10167.59|10167.36|10167.36|0
1615565760000|2021-03-12 16:16:00|10167.76|10167.76|10167.8|10167.8|10167.88|10167.88|10167.76|10167.76|0
1615565770000|2021-03-12 16:16:10|10167.52|10167.52|10167.7|10167.7|10167.91|10167.91|10167.52|10167.52|0
1615565790000|2021-03-12 16:16:30|10167.86|10167.86|10168.93|10168.93|10168.93|10168.93|10167.69|10167.69|0
1615565800000|2021-03-12 16:16:40|10169.71|10169.71|10169.67|10169.67|10169.76|10169.76|10169.66|10169.66|0
1615565810000|2021-03-12 16:16:50|10169.57|10169.57|10169.31|10169.31|10169.57|10169.57|10169.31|10169.31|0
1615565820000|2021-03-12 16:17:00|10169.15|10169.15|10169.07|10169.07|10169.26|10169.26|10169.07|10169.07|0
1615565830000|2021-03-12 16:17:10|10169.26|10169.26|10169.44|10169.44|10169.44|10169.44|10169.26|10169.26|0
1615565850000|2021-03-12 16:17:30|10169.55|10169.55|10170.08|10170.08|10170.08|10170.08|10169.47|10169.47|0
1615565860000|2021-03-12 16:17:40|10169.89|10169.89|10170.79|10170.79|10170.81|10170.81|10169.89|10169.89|0
1615565870000|2021-03-12 16:17:50|10170.71|10170.71|10170.74|10170.74|10170.74|10170.74|10170.55|10170.55|0
1615565880000|2021-03-12 16:18:00|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|0
1615565890000|2021-03-12 16:18:10|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|10170.67|0
1615565900000|2021-03-12 16:18:20|10170.72|10170.72|10171.55|10171.55|10171.55|10171.55|10170.72|10170.72|0
1615565910000|2021-03-12 16:18:30|10170.76|10170.76|10171.82|10171.82|10171.82|10171.82|10170.48|10170.48|0
1615565920000|2021-03-12 16:18:40|10171.87|10171.87|10170.98|10170.98|10171.87|10171.87|10170.98|10170.98|0
1615565940000|2021-03-12 16:19:00|10171.05|10171.05|10171.44|10171.44|10171.44|10171.44|10171.05|10171.05|0
1615565950000|2021-03-12 16:19:10|10171.72|10171.72|10171.44|10171.44|10171.72|10171.72|10171.44|10171.44|0
1615565960000|2021-03-12 16:19:20|10171.5|10171.5|10171.19|10171.19|10171.78|10171.78|10171.19|10171.19|0
1615565970000|2021-03-12 16:19:30|10171.58|10171.58|10171.56|10171.56|10171.58|10171.58|10170.78|10170.78|0
1615565980000|2021-03-12 16:19:40|10171.67|10171.67|10171.57|10171.57|10171.67|10171.67|10171.29|10171.29|0
1615565990000|2021-03-12 16:19:50|10171.74|10171.74|10171.74|10171.74|10171.74|10171.74|10171.74|10171.74|0
1615566000000|2021-03-12 16:20:00|10171.87|10171.87|10172.02|10172.02|10172.02|10172.02|10171.48|10171.48|0
1615566010000|2021-03-12 16:20:10|10172.13|10172.13|10172.47|10172.47|10172.58|10172.58|10172.13|10172.13|0
1615566020000|2021-03-12 16:20:20|10172.61|10172.61|10171.27|10171.27|10172.61|10172.61|10171.21|10171.21|0
1615566030000|2021-03-12 16:20:30|10171.1|10171.1|10171.1|10171.1|10171.1|10171.1|10171.1|10171.1|0
1615566050000|2021-03-12 16:20:50|10171.27|10171.27|10171.5|10171.5|10171.59|10171.59|10171.27|10171.27|0
1615566060000|2021-03-12 16:21:00|10171.11|10171.11|10170.59|10170.59|10171.11|10171.11|10170.59|10170.59|0
1615566070000|2021-03-12 16:21:10|10170.98|10170.98|10170.41|10170.41|10170.98|10170.98|10170.2|10170.2|0
1615566080000|2021-03-12 16:21:20|10170.53|10170.53|10171.45|10171.45|10171.45|10171.45|10170.53|10170.53|0
1615566090000|2021-03-12 16:21:30|10171.61|10171.61|10172.59|10172.59|10172.59|10172.59|10171.61|10171.61|0
1615566100000|2021-03-12 16:21:40|10173.08|10173.08|10173.4|10173.4|10173.4|10173.4|10172.83|10172.83|0
1615566120000|2021-03-12 16:22:00|10173.24|10173.24|10173.04|10173.04|10173.24|10173.24|10173.04|10173.04|0
1615566130000|2021-03-12 16:22:10|10173.83|10173.83|10172.49|10172.49|10174.62|10174.62|10172.49|10172.49|0
1615566150000|2021-03-12 16:22:30|10172.54|10172.54|10172.84|10172.84|10172.84|10172.84|10172.27|10172.27|0
1615566160000|2021-03-12 16:22:40|10172.95|10172.95|10172.47|10172.47|10172.95|10172.95|10172.47|10172.47|0
1615566170000|2021-03-12 16:22:50|10172.68|10172.68|10172.39|10172.39|10172.68|10172.68|10172.29|10172.29|0
1615566180000|2021-03-12 16:23:00|10172.44|10172.44|10172.95|10172.95|10172.95|10172.95|10172.39|10172.39|0
1615566190000|2021-03-12 16:23:10|10172.79|10172.79|10172.4|10172.4|10172.79|10172.79|10172.4|10172.4|0
1615566200000|2021-03-12 16:23:20|10172.49|10172.49|10173.19|10173.19|10173.19|10173.19|10172.49|10172.49|0
1615566210000|2021-03-12 16:23:30|10173.29|10173.29|10173.48|10173.48|10173.48|10173.48|10173.29|10173.29|0
1615566220000|2021-03-12 16:23:40|10173.6|10173.6|10173.99|10173.99|10173.99|10173.99|10173.6|10173.6|0
1615566230000|2021-03-12 16:23:50|10173.91|10173.91|10173.91|10173.91|10173.91|10173.91|10173.91|10173.91|0
1615566240000|2021-03-12 16:24:00|10173.81|10173.81|10172.73|10172.73|10173.81|10173.81|10172.6|10172.6|0
1615566250000|2021-03-12 16:24:10|10172.83|10172.83|10174.54|10174.54|10174.54|10174.54|10172.43|10172.43|0
1615566260000|2021-03-12 16:24:20|10174.46|10174.46|10174.46|10174.46|10174.46|10174.46|10174.46|10174.46|0
1615566270000|2021-03-12 16:24:30|10174.76|10174.76|10174.58|10174.58|10174.76|10174.76|10174.49|10174.49|0
1615566280000|2021-03-12 16:24:40|10174.7|10174.7|10175.18|10175.18|10175.18|10175.18|10174.7|10174.7|0
1615566290000|2021-03-12 16:24:50|10175.35|10175.35|10175.35|10175.35|10175.35|10175.35|10175.35|10175.35|0
1615566300000|2021-03-12 16:25:00|10175.52|10175.52|10175.43|10175.43|10175.52|10175.52|10174.88|10174.88|0
1615566310000|2021-03-12 16:25:10|10175.04|10175.04|10175.23|10175.23|10175.23|10175.23|10175.04|10175.04|0
1615566320000|2021-03-12 16:25:20|10176.01|10176.01|10174.8|10174.8|10176.01|10176.01|10174.49|10174.49|0
1615566330000|2021-03-12 16:25:30|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|10174.81|0
1615566340000|2021-03-12 16:25:40|10174.42|10174.42|10174.82|10174.82|10174.87|10174.87|10174.42|10174.42|0
1615566350000|2021-03-12 16:25:50|10174.48|10174.48|10175.06|10175.06|10175.11|10175.11|10174.17|10174.17|0
1615566360000|2021-03-12 16:26:00|10175.34|10175.34|10174.7|10174.7|10175.47|10175.47|10174.53|10174.53|0
1615566370000|2021-03-12 16:26:10|10174.8|10174.8|10175.33|10175.33|10175.33|10175.33|10174.8|10174.8|0
1615566380000|2021-03-12 16:26:20|10175.89|10175.89|10176.44|10176.44|10176.44|10176.44|10175.89|10175.89|0
1615566390000|2021-03-12 16:26:30|10176.61|10176.61|10176.61|10176.61|10176.61|10176.61|10176.61|10176.61|0
1615566400000|2021-03-12 16:26:40|10176.77|10176.77|10176.94|10176.94|10177.1|10177.1|10176.68|10176.68|0
1615566410000|2021-03-12 16:26:50|10176.96|10176.96|10178.13|10178.13|10178.13|10178.13|10176.96|10176.96|0
1615566420000|2021-03-12 16:27:00|10178.24|10178.24|10176.4|10176.4|10178.24|10178.24|10176.4|10176.4|0
1615566430000|2021-03-12 16:27:10|10176.36|10176.36|10176.56|10176.56|10177.53|10177.53|10176.36|10176.36|0
1615566440000|2021-03-12 16:27:20|10176.95|10176.95|10178.13|10178.13|10178.13|10178.13|10176.95|10176.95|0
1615566450000|2021-03-12 16:27:30|10177.89|10177.89|10177.56|10177.56|10177.89|10177.89|10176.77|10176.77|0
1615566460000|2021-03-12 16:27:40|10177.17|10177.17|10176.99|10176.99|10177.17|10177.17|10176.99|10176.99|0
1615566470000|2021-03-12 16:27:50|10177.09|10177.09|10176.68|10176.68|10177.09|10177.09|10176.62|10176.62|0
1615566480000|2021-03-12 16:28:00|10176.4|10176.4|10175.97|10175.97|10177.38|10177.38|10175.8|10175.8|0
1615566490000|2021-03-12 16:28:10|10175.84|10175.84|10176.1|10176.1|10176.1|10176.1|10175.71|10175.71|0
1615566500000|2021-03-12 16:28:20|10176.5|10176.5|10176.1|10176.1|10176.5|10176.5|10176.1|10176.1|0
1615566510000|2021-03-12 16:28:30|10176.27|10176.27|10175.88|10175.88|10176.27|10176.27|10175.88|10175.88|0
1615566520000|2021-03-12 16:28:40|10175.71|10175.71|10175.58|10175.58|10175.71|10175.71|10175.58|10175.58|0
1615566530000|2021-03-12 16:28:50|10174.79|10174.79|10174.55|10174.55|10174.79|10174.79|10174.52|10174.52|0
1615566540000|2021-03-12 16:29:00|10174.08|10174.08|10173.4|10173.4|10174.62|10174.62|10173.17|10173.17|0
1615566550000|2021-03-12 16:29:10|10173.79|10173.79|10172.63|10172.63|10174.19|10174.19|10171.06|10171.06|0
1615566560000|2021-03-12 16:29:20|10172.24|10172.24|10174.59|10174.59|10175.37|10175.37|10172.24|10172.24|0
1615566570000|2021-03-12 16:29:30|10174.68|10174.68|10173.62|10173.62|10176.1|10176.1|10173.29|10173.29|0
1615566580000|2021-03-12 16:29:40|10172.84|10172.84|10173.11|10173.11|10173.11|10173.11|10171.28|10171.28|0
1615566590000|2021-03-12 16:29:50|10172.33|10172.33|10170.85|10170.85|10173.6|10173.6|10170.47|10170.47|0
1615796100000|2021-03-15 08:15:00|10232.29|10232.29|10231.21|10231.21|10232.29|10232.29|10231.21|10231.21|0
1615796110000|2021-03-15 08:15:10|10231.26|10231.26|10231.54|10231.54|10231.54|10231.54|10231.26|10231.26|0
1615796120000|2021-03-15 08:15:20|10231.44|10231.44|10231.33|10231.33|10231.44|10231.44|10231.33|10231.33|0
1615796130000|2021-03-15 08:15:30|10230.16|10230.16|10229.19|10229.19|10230.16|10230.16|10229.19|10229.19|0
1615796140000|2021-03-15 08:15:40|10228.4|10228.4|10228.4|10228.4|10228.4|10228.4|10228.4|10228.4|0
1615796150000|2021-03-15 08:15:50|10228.01|10228.01|10228.74|10228.74|10229.02|10229.02|10228.01|10228.01|0
1615796160000|2021-03-15 08:16:00|10228.86|10228.86|10231.7|10231.7|10231.7|10231.7|10228.86|10228.86|0
1615796170000|2021-03-15 08:16:10|10232.13|10232.13|10236.8|10236.8|10236.8|10236.8|10232.13|10232.13|0
1615796180000|2021-03-15 08:16:20|10236.79|10236.79|10237.46|10237.46|10237.46|10237.46|10236.79|10236.79|0
1615796190000|2021-03-15 08:16:30|10237.36|10237.36|10237.36|10237.36|10237.36|10237.36|10237.36|10237.36|0
1615796210000|2021-03-15 08:16:50|10238.15|10238.15|10238.62|10238.62|10239.29|10239.29|10238.15|10238.15|0
1615796220000|2021-03-15 08:17:00|10239.4|10239.4|10239.4|10239.4|10239.4|10239.4|10239.4|10239.4|0
1615796230000|2021-03-15 08:17:10|10238.62|10238.62|10238.9|10238.9|10238.9|10238.9|10237.04|10237.04|0
1615796240000|2021-03-15 08:17:20|10238.12|10238.12|10237.86|10237.86|10238.12|10238.12|10237.72|10237.72|0
1615796250000|2021-03-15 08:17:30|10237.07|10237.07|10236.78|10236.78|10237.07|10237.07|10236.78|10236.78|0
1615796260000|2021-03-15 08:17:40|10235.67|10235.67|10234.68|10234.68|10235.67|10235.67|10234.52|10234.52|0
1615796270000|2021-03-15 08:17:50|10234.7|10234.7|10235.18|10235.18|10235.18|10235.18|10234.7|10234.7|0
1615796280000|2021-03-15 08:18:00|10235.5|10235.5|10236.54|10236.54|10236.54|10236.54|10235.37|10235.37|0
1615796290000|2021-03-15 08:18:10|10236.49|10236.49|10237.02|10237.02|10237.02|10237.02|10236.49|10236.49|0
1615796300000|2021-03-15 08:18:20|10236.24|10236.24|10235.92|10235.92|10236.24|10236.24|10235.92|10235.92|0
1615796310000|2021-03-15 08:18:30|10235.74|10235.74|10235.91|10235.91|10235.91|10235.91|10235.74|10235.74|0
1615796320000|2021-03-15 08:18:40|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|0
1615796330000|2021-03-15 08:18:50|10236.3|10236.3|10236.3|10236.3|10236.3|10236.3|10236.3|10236.3|0
1615796350000|2021-03-15 08:19:10|10236.41|10236.41|10236.41|10236.41|10236.41|10236.41|10236.41|10236.41|0
1615796380000|2021-03-15 08:19:40|10235.63|10235.63|10235.24|10235.24|10235.63|10235.63|10234.85|10234.85|0
1615796390000|2021-03-15 08:19:50|10234.85|10234.85|10234.69|10234.69|10234.85|10234.85|10234.69|10234.69|0
1615796400000|2021-03-15 08:20:00|10234.26|10234.26|10230.78|10230.78|10234.26|10234.26|10230.78|10230.78|0
1615796410000|2021-03-15 08:20:10|10230.36|10230.36|10229.32|10229.32|10230.36|10230.36|10229.19|10229.19|0
1615796420000|2021-03-15 08:20:20|10228.98|10228.98|10227.85|10227.85|10228.98|10228.98|10227.85|10227.85|0
1615796430000|2021-03-15 08:20:30|10228.27|10228.27|10230.03|10230.03|10230.03|10230.03|10227.75|10227.75|0
1615796440000|2021-03-15 08:20:40|10230.67|10230.67|10233.17|10233.17|10233.17|10233.17|10230.67|10230.67|0
1615796450000|2021-03-15 08:20:50|10232.85|10232.85|10232.07|10232.07|10232.85|10232.85|10232.07|10232.07|0
1615796470000|2021-03-15 08:21:10|10232.2|10232.2|10232.02|10232.02|10232.54|10232.54|10232.02|10232.02|0
1615796480000|2021-03-15 08:21:20|10232.81|10232.81|10232.81|10232.81|10232.81|10232.81|10232.81|10232.81|0
1615796490000|2021-03-15 08:21:30|10232.49|10232.49|10232.76|10232.76|10232.76|10232.76|10232.49|10232.49|0
1615796500000|2021-03-15 08:21:40|10232.37|10232.37|10226.06|10226.06|10232.37|10232.37|10225.38|10225.38|0
1615796510000|2021-03-15 08:21:50|10225.27|10225.27|10225.17|10225.17|10225.27|10225.27|10225.17|10225.17|0
1615796520000|2021-03-15 08:22:00|10225.22|10225.22|10224.87|10224.87|10225.22|10225.22|10224.27|10224.27|0
1615796540000|2021-03-15 08:22:20|10224.97|10224.97|10224.97|10224.97|10224.97|10224.97|10224.97|10224.97|0
1615796550000|2021-03-15 08:22:30|10224.87|10224.87|10224.87|10224.87|10224.87|10224.87|10224.87|10224.87|0
1615796560000|2021-03-15 08:22:40|10224.77|10224.77|10224.37|10224.37|10224.77|10224.77|10223.58|10223.58|0
1615796570000|2021-03-15 08:22:50|10224.31|10224.31|10224.31|10224.31|10224.31|10224.31|10224.31|10224.31|0
1615796580000|2021-03-15 08:23:00|10224.69|10224.69|10224.69|10224.69|10224.69|10224.69|10224.69|10224.69|0
1615796600000|2021-03-15 08:23:20|10225.25|10225.25|10225.14|10225.14|10225.25|10225.25|10225.14|10225.14|0
1615796620000|2021-03-15 08:23:40|10224.36|10224.36|10224.75|10224.75|10224.75|10224.75|10224.36|10224.36|0
1615796630000|2021-03-15 08:23:50|10224.58|10224.58|10223.73|10223.73|10224.58|10224.58|10223.73|10223.73|0
1615796640000|2021-03-15 08:24:00|10224.68|10224.68|10223.3|10223.3|10224.68|10224.68|10223.3|10223.3|0
1615796660000|2021-03-15 08:24:20|10223.4|10223.4|10225.32|10225.32|10225.32|10225.32|10223.4|10223.4|0
1615796670000|2021-03-15 08:24:30|10224.53|10224.53|10225.31|10225.31|10225.31|10225.31|10224.53|10224.53|0
1615796680000|2021-03-15 08:24:40|10225.47|10225.47|10225.26|10225.26|10225.47|10225.47|10225.26|10225.26|0
1615796690000|2021-03-15 08:24:50|10225.65|10225.65|10226.04|10226.04|10226.04|10226.04|10225.65|10225.65|0
1615796710000|2021-03-15 08:25:10|10226.31|10226.31|10225.63|10225.63|10226.46|10226.46|10225.63|10225.63|0
1615796720000|2021-03-15 08:25:20|10225.79|10225.79|10226.06|10226.06|10226.85|10226.85|10225.6|10225.6|0
1615796740000|2021-03-15 08:25:40|10225.28|10225.28|10224.33|10224.33|10225.67|10225.67|10224.33|10224.33|0
1615796750000|2021-03-15 08:25:50|10223.54|10223.54|10221.6|10221.6|10223.54|10223.54|10221.48|10221.48|0
1615796760000|2021-03-15 08:26:00|10221.71|10221.71|10216.36|10216.36|10221.71|10221.71|10216.36|10216.36|0
1615796770000|2021-03-15 08:26:10|10216.17|10216.17|10211.65|10211.65|10216.17|10216.17|10211.65|10211.65|0
1615796780000|2021-03-15 08:26:20|10212.29|10212.29|10211.01|10211.01|10212.46|10212.46|10211.01|10211.01|0
1615796790000|2021-03-15 08:26:30|10210.87|10210.87|10210.87|10210.87|10210.87|10210.87|10210.87|10210.87|0
1615796800000|2021-03-15 08:26:40|10210.55|10210.55|10209.99|10209.99|10210.55|10210.55|10209.99|10209.99|0
1615796810000|2021-03-15 08:26:50|10211.15|10211.15|10210.9|10210.9|10211.4|10211.4|10210.9|10210.9|0
1615796820000|2021-03-15 08:27:00|10211.01|10211.01|10211.01|10211.01|10211.01|10211.01|10211.01|10211.01|0
1615796830000|2021-03-15 08:27:10|10211.4|10211.4|10213.2|10213.2|10213.2|10213.2|10211.4|10211.4|0
1615796840000|2021-03-15 08:27:20|10213.33|10213.33|10213.59|10213.59|10214.23|10214.23|10213.32|10213.32|0
1615796850000|2021-03-15 08:27:30|10213.98|10213.98|10212.68|10212.68|10214.25|10214.25|10212.68|10212.68|0
1615796870000|2021-03-15 08:27:50|10212.57|10212.57|10212.68|10212.68|10212.68|10212.68|10212.57|10212.57|0
1615796880000|2021-03-15 08:28:00|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|0
1615796890000|2021-03-15 08:28:10|10213.29|10213.29|10213.68|10213.68|10213.68|10213.68|10213.29|10213.29|0
1615796900000|2021-03-15 08:28:20|10214.07|10214.07|10212.95|10212.95|10214.07|10214.07|10212.95|10212.95|0
1615796930000|2021-03-15 08:28:50|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|0
1615796940000|2021-03-15 08:29:00|10213.62|10213.62|10214.01|10214.01|10214.01|10214.01|10213.62|10213.62|0
1615796950000|2021-03-15 08:29:10|10214.09|10214.09|10214.88|10214.88|10214.88|10214.88|10214.09|10214.09|0
1615796960000|2021-03-15 08:29:20|10214.71|10214.71|10214.71|10214.71|10214.71|10214.71|10214.71|10214.71|0
1615796970000|2021-03-15 08:29:30|10214.38|10214.38|10214.23|10214.23|10214.38|10214.38|10214.06|10214.06|0
1615796980000|2021-03-15 08:29:40|10215.01|10215.01|10215.01|10215.01|10215.01|10215.01|10215.01|10215.01|0
1615796990000|2021-03-15 08:29:50|10215.33|10215.33|10215.72|10215.72|10216.11|10216.11|10215.33|10215.33|0
1615797000000|2021-03-15 08:30:00|10216.05|10216.05|10216.3|10216.3|10216.68|10216.68|10216.05|10216.05|0
1615797010000|2021-03-15 08:30:10|10216.17|10216.17|10218.05|10218.05|10218.05|10218.05|10216.17|10216.17|0
1615797020000|2021-03-15 08:30:20|10218.44|10218.44|10218.44|10218.44|10218.44|10218.44|10218.44|10218.44|0
1615797030000|2021-03-15 08:30:30|10218.83|10218.83|10219.09|10219.09|10219.22|10219.22|10218.83|10218.83|0
1615797040000|2021-03-15 08:30:40|10219.37|10219.37|10219.45|10219.45|10219.45|10219.45|10219.37|10219.37|0
1615797050000|2021-03-15 08:30:50|10219.19|10219.19|10219.19|10219.19|10219.19|10219.19|10219.19|10219.19|0
1615797060000|2021-03-15 08:31:00|10219.48|10219.48|10218.69|10218.69|10219.48|10219.48|10218.69|10218.69|0
1615797070000|2021-03-15 08:31:10|10219.08|10219.08|10219.08|10219.08|10219.08|10219.08|10219.08|10219.08|0
1615797080000|2021-03-15 08:31:20|10219.35|10219.35|10219.97|10219.97|10219.97|10219.97|10219.35|10219.35|0
1615797090000|2021-03-15 08:31:30|10220.75|10220.75|10220.86|10220.86|10220.86|10220.86|10220.75|10220.75|0
1615797100000|2021-03-15 08:31:40|10220.77|10220.77|10221.66|10221.66|10221.94|10221.94|10220.77|10220.77|0
1615797110000|2021-03-15 08:31:50|10222.05|10222.05|10221.02|10221.02|10222.05|10222.05|10221.02|10221.02|0
1615797120000|2021-03-15 08:32:00|10221.14|10221.14|10221.21|10221.21|10221.65|10221.65|10221.14|10221.14|0
1615797140000|2021-03-15 08:32:20|10221.03|10221.03|10218.76|10218.76|10221.03|10221.03|10218.76|10218.76|0
1615797150000|2021-03-15 08:32:30|10218.77|10218.77|10218.84|10218.84|10219.88|10219.88|10218.77|10218.77|0
1615797160000|2021-03-15 08:32:40|10219.62|10219.62|10219.87|10219.87|10219.87|10219.87|10219.62|10219.62|0
1615797170000|2021-03-15 08:32:50|10219.66|10219.66|10218.36|10218.36|10219.66|10219.66|10218.36|10218.36|0
1615797180000|2021-03-15 08:33:00|10218.76|10218.76|10219.38|10219.38|10219.63|10219.63|10218.63|10218.63|0
1615797190000|2021-03-15 08:33:10|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|0
1615797200000|2021-03-15 08:33:20|10219.14|10219.14|10216.13|10216.13|10219.14|10219.14|10215.89|10215.89|0
1615797210000|2021-03-15 08:33:30|10216.32|10216.32|10215.84|10215.84|10216.32|10216.32|10215.84|10215.84|0
1615797220000|2021-03-15 08:33:40|10213.48|10213.48|10213.76|10213.76|10213.76|10213.76|10213.37|10213.37|0
1615797230000|2021-03-15 08:33:50|10213.39|10213.39|10209.88|10209.88|10213.39|10213.39|10209.88|10209.88|0
1615797240000|2021-03-15 08:34:00|10209.07|10209.07|10208.09|10208.09|10209.07|10209.07|10208.09|10208.09|0
1615797250000|2021-03-15 08:34:10|10207.31|10207.31|10206.35|10206.35|10207.31|10207.31|10206.14|10206.14|0
1615797270000|2021-03-15 08:34:30|10206.22|10206.22|10206.22|10206.22|10206.22|10206.22|10206.22|10206.22|0
1615797280000|2021-03-15 08:34:40|10206.03|10206.03|10206.14|10206.14|10206.14|10206.14|10206.03|10206.03|0
1615797290000|2021-03-15 08:34:50|10206.02|10206.02|10206.02|10206.02|10206.02|10206.02|10206.02|10206.02|0
1615797300000|2021-03-15 08:35:00|10206.41|10206.41|10205.31|10205.31|10206.66|10206.66|10205.31|10205.31|0
1615797310000|2021-03-15 08:35:10|10205.44|10205.44|10205.36|10205.36|10205.44|10205.44|10205.36|10205.36|0
1615797320000|2021-03-15 08:35:20|10204.96|10204.96|10206.61|10206.61|10207|10207|10204.28|10204.28|0
1615797340000|2021-03-15 08:35:40|10206.22|10206.22|10206.46|10206.46|10206.46|10206.46|10206.22|10206.22|0
1615797360000|2021-03-15 08:36:00|10206.73|10206.73|10205.81|10205.81|10206.87|10206.87|10205.81|10205.81|0
1615797370000|2021-03-15 08:36:10|10205.43|10205.43|10204.7|10204.7|10205.49|10205.49|10204.7|10204.7|0
1615797380000|2021-03-15 08:36:20|10204.54|10204.54|10204.52|10204.52|10204.54|10204.54|10204.36|10204.36|0
1615797390000|2021-03-15 08:36:30|10203.73|10203.73|10203.92|10203.92|10203.92|10203.92|10203.73|10203.73|0
1615797400000|2021-03-15 08:36:40|10203.75|10203.75|10204.04|10204.04|10204.04|10204.04|10203.75|10203.75|0
1615797410000|2021-03-15 08:36:50|10204.23|10204.23|10204.37|10204.37|10204.37|10204.37|10204.23|10204.23|0
1615797420000|2021-03-15 08:37:00|10204.38|10204.38|10206.9|10206.9|10207.12|10207.12|10204.38|10204.38|0
1615797430000|2021-03-15 08:37:10|10206.12|10206.12|10206.34|10206.34|10206.34|10206.34|10206.12|10206.12|0
1615797440000|2021-03-15 08:37:20|10207.13|10207.13|10206.35|10206.35|10207.13|10207.13|10206.35|10206.35|0
1615797450000|2021-03-15 08:37:30|10206.51|10206.51|10205.72|10205.72|10206.51|10206.51|10205.72|10205.72|0
1615797470000|2021-03-15 08:37:50|10205.76|10205.76|10205.76|10205.76|10205.76|10205.76|10205.76|10205.76|0
1615797480000|2021-03-15 08:38:00|10204.97|10204.97|10205.69|10205.69|10205.69|10205.69|10204.97|10204.97|0
1615797500000|2021-03-15 08:38:20|10204.62|10204.62|10203.84|10203.84|10205.01|10205.01|10203.84|10203.84|0
1615797520000|2021-03-15 08:38:40|10203.06|10203.06|10202.09|10202.09|10203.06|10203.06|10202.09|10202.09|0
1615797540000|2021-03-15 08:39:00|10202.25|10202.25|10202.25|10202.25|10202.25|10202.25|10202.25|10202.25|0
1615797550000|2021-03-15 08:39:10|10202.12|10202.12|10202.12|10202.12|10202.12|10202.12|10202.12|10202.12|0
1615797560000|2021-03-15 08:39:20|10201.99|10201.99|10201.43|10201.43|10201.99|10201.99|10201.43|10201.43|0
1615797570000|2021-03-15 08:39:30|10201.82|10201.82|10202.32|10202.32|10202.32|10202.32|10201.82|10201.82|0
1615797580000|2021-03-15 08:39:40|10202.57|10202.57|10202.57|10202.57|10202.57|10202.57|10202.57|10202.57|0
1615797590000|2021-03-15 08:39:50|10203.35|10203.35|10203.35|10203.35|10203.35|10203.35|10203.35|10203.35|0
1615797600000|2021-03-15 08:40:00|10203.19|10203.19|10203.15|10203.15|10203.45|10203.45|10202.66|10202.66|0
1615797610000|2021-03-15 08:40:10|10203.25|10203.25|10203.02|10203.02|10203.25|10203.25|10203.02|10203.02|0
1615797620000|2021-03-15 08:40:20|10204.6|10204.6|10204.6|10204.6|10204.6|10204.6|10204.6|10204.6|0
1615797630000|2021-03-15 08:40:30|10204.21|10204.21|10203.82|10203.82|10204.21|10204.21|10203.82|10203.82|0
1615797640000|2021-03-15 08:40:40|10204.14|10204.14|10205.06|10205.06|10205.06|10205.06|10204.14|10204.14|0
1615797650000|2021-03-15 08:40:50|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|0
1615797660000|2021-03-15 08:41:00|10204.43|10204.43|10206.42|10206.42|10206.42|10206.42|10204.43|10204.43|0
1615797670000|2021-03-15 08:41:10|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|0
1615797680000|2021-03-15 08:41:20|10206.71|10206.71|10207.76|10207.76|10207.76|10207.76|10206.71|10206.71|0
1615797690000|2021-03-15 08:41:30|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|0
1615797700000|2021-03-15 08:41:40|10209.03|10209.03|10209.03|10209.03|10209.03|10209.03|10209.03|10209.03|0
1615797710000|2021-03-15 08:41:50|10209.42|10209.42|10208.84|10208.84|10209.42|10209.42|10208.84|10208.84|0
1615797720000|2021-03-15 08:42:00|10208.87|10208.87|10208.97|10208.97|10208.97|10208.97|10208.84|10208.84|0
1615797730000|2021-03-15 08:42:10|10208.87|10208.87|10208.08|10208.08|10208.87|10208.87|10208.08|10208.08|0
1615797740000|2021-03-15 08:42:20|10208.39|10208.39|10208.39|10208.39|10208.39|10208.39|10208.39|10208.39|0
1615797750000|2021-03-15 08:42:30|10209.17|10209.17|10211.37|10211.37|10211.37|10211.37|10209.17|10209.17|0
1615797760000|2021-03-15 08:42:40|10212.16|10212.16|10213.33|10213.33|10213.33|10213.33|10212.16|10212.16|0
1615797770000|2021-03-15 08:42:50|10213.5|10213.5|10213.73|10213.73|10213.73|10213.73|10212.76|10212.76|0
1615797780000|2021-03-15 08:43:00|10213.33|10213.33|10213.01|10213.01|10213.33|10213.33|10213.01|10213.01|0
1615797790000|2021-03-15 08:43:10|10213.14|10213.14|10212.88|10212.88|10213.14|10213.14|10212.88|10212.88|0
1615797810000|2021-03-15 08:43:30|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|0
1615797820000|2021-03-15 08:43:40|10213.6|10213.6|10213.6|10213.6|10213.6|10213.6|10213.6|10213.6|0
1615797840000|2021-03-15 08:44:00|10213.12|10213.12|10214.69|10214.69|10214.69|10214.69|10213.12|10213.12|0
1615797860000|2021-03-15 08:44:20|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|0
1615797880000|2021-03-15 08:44:40|10214.75|10214.75|10214.77|10214.77|10214.8|10214.8|10214.63|10214.63|0
1615797890000|2021-03-15 08:44:50|10214.44|10214.44|10214.35|10214.35|10214.84|10214.84|10214.35|10214.35|0
1615797900000|2021-03-15 08:45:00|10213.96|10213.96|10214.44|10214.44|10214.44|10214.44|10213.96|10213.96|0
1615797910000|2021-03-15 08:45:10|10214.39|10214.39|10213.54|10213.54|10214.48|10214.48|10213.54|10213.54|0
1615797920000|2021-03-15 08:45:20|10213.15|10213.15|10214.18|10214.18|10214.18|10214.18|10213.15|10213.15|0
1615797930000|2021-03-15 08:45:30|10213.79|10213.79|10213.79|10213.79|10213.79|10213.79|10213.79|10213.79|0
1615797940000|2021-03-15 08:45:40|10213.9|10213.9|10213.9|10213.9|10213.9|10213.9|10213.9|10213.9|0
1615797960000|2021-03-15 08:46:00|10214.68|10214.68|10214.52|10214.52|10214.89|10214.89|10214.52|10214.52|0
1615797970000|2021-03-15 08:46:10|10214.27|10214.27|10214.53|10214.53|10214.53|10214.53|10214.27|10214.27|0
1615797980000|2021-03-15 08:46:20|10214.87|10214.87|10215.26|10215.26|10215.26|10215.26|10214.87|10214.87|0
1615797990000|2021-03-15 08:46:30|10215.29|10215.29|10215.73|10215.73|10215.73|10215.73|10215.29|10215.29|0
1615798000000|2021-03-15 08:46:40|10216.12|10216.12|10217.18|10217.18|10217.18|10217.18|10216.12|10216.12|0
1615798010000|2021-03-15 08:46:50|10216.79|10216.79|10216.27|10216.27|10217.06|10217.06|10216.27|10216.27|0
1615798020000|2021-03-15 08:47:00|10215.79|10215.79|10215.79|10215.79|10215.79|10215.79|10215.79|10215.79|0
1615798030000|2021-03-15 08:47:10|10215.8|10215.8|10215.75|10215.75|10215.8|10215.8|10215.75|10215.75|0
1615798040000|2021-03-15 08:47:20|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|0
1615798050000|2021-03-15 08:47:30|10215.41|10215.41|10212.97|10212.97|10215.41|10215.41|10212.97|10212.97|0
1615798070000|2021-03-15 08:47:50|10212.84|10212.84|10212.84|10212.84|10212.84|10212.84|10212.84|10212.84|0
1615798080000|2021-03-15 08:48:00|10212.73|10212.73|10212.73|10212.73|10212.73|10212.73|10212.73|10212.73|0
1615798090000|2021-03-15 08:48:10|10212.34|10212.34|10211.95|10211.95|10212.34|10212.34|10211.95|10211.95|0
1615798100000|2021-03-15 08:48:20|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|0
1615798110000|2021-03-15 08:48:30|10211.39|10211.39|10208.86|10208.86|10211.39|10211.39|10208.86|10208.86|0
1615798120000|2021-03-15 08:48:40|10208.08|10208.08|10207.31|10207.31|10208.08|10208.08|10207.31|10207.31|0
1615798130000|2021-03-15 08:48:50|10207.11|10207.11|10201.47|10201.47|10207.11|10207.11|10201.47|10201.47|0
1615798140000|2021-03-15 08:49:00|10201.26|10201.26|10200.43|10200.43|10201.26|10201.26|10200.43|10200.43|0
1615798160000|2021-03-15 08:49:20|10200.31|10200.31|10198.34|10198.34|10200.31|10200.31|10198.34|10198.34|0
1615798180000|2021-03-15 08:49:40|10198.65|10198.65|10197.55|10197.55|10199.44|10199.44|10197.55|10197.55|0
1615798190000|2021-03-15 08:49:50|10197.27|10197.27|10196.88|10196.88|10197.27|10197.27|10196.88|10196.88|0
1615798200000|2021-03-15 08:50:00|10196.54|10196.54|10197.71|10197.71|10197.81|10197.81|10196.54|10196.54|0
1615798210000|2021-03-15 08:50:10|10196.93|10196.93|10195.7|10195.7|10196.93|10196.93|10195.7|10195.7|0
1615798220000|2021-03-15 08:50:20|10195.53|10195.53|10195.53|10195.53|10195.53|10195.53|10195.53|10195.53|0
1615798230000|2021-03-15 08:50:30|10194.67|10194.67|10194.57|10194.57|10194.67|10194.67|10194.57|10194.57|0
1615798240000|2021-03-15 08:50:40|10194.43|10194.43|10194.43|10194.43|10194.43|10194.43|10194.43|10194.43|0
1615798250000|2021-03-15 08:50:50|10194.26|10194.26|10194.42|10194.42|10194.42|10194.42|10194.26|10194.26|0
1615798260000|2021-03-15 08:51:00|10195.24|10195.24|10196.63|10196.63|10196.63|10196.63|10195.24|10195.24|0
1615798270000|2021-03-15 08:51:10|10197.41|10197.41|10197.59|10197.59|10197.59|10197.59|10197.2|10197.2|0
1615798280000|2021-03-15 08:51:20|10197.93|10197.93|10197.25|10197.25|10197.93|10197.93|10197.14|10197.14|0
1615798290000|2021-03-15 08:51:30|10197.09|10197.09|10197.48|10197.48|10197.48|10197.48|10197.09|10197.09|0
1615798300000|2021-03-15 08:51:40|10197.87|10197.87|10198.17|10198.17|10198.17|10198.17|10197.77|10197.77|0
1615798310000|2021-03-15 08:51:50|10197.9|10197.9|10197.37|10197.37|10197.9|10197.9|10197.37|10197.37|0
1615798320000|2021-03-15 08:52:00|10197.21|10197.21|10197.21|10197.21|10197.21|10197.21|10197.21|10197.21|0
1615798330000|2021-03-15 08:52:10|10197.4|10197.4|10197.57|10197.57|10197.57|10197.57|10197.4|10197.4|0
1615798350000|2021-03-15 08:52:30|10197.52|10197.52|10197.27|10197.27|10197.52|10197.52|10197.16|10197.16|0
1615798360000|2021-03-15 08:52:40|10197.08|10197.08|10197.39|10197.39|10197.39|10197.39|10196.91|10196.91|0
1615798370000|2021-03-15 08:52:50|10196.62|10196.62|10197.8|10197.8|10197.8|10197.8|10196.23|10196.23|0
1615798380000|2021-03-15 08:53:00|10197.41|10197.41|10196.36|10196.36|10197.41|10197.41|10196.36|10196.36|0
1615798400000|2021-03-15 08:53:20|10196.25|10196.25|10196.36|10196.36|10196.36|10196.36|10196.25|10196.25|0
1615798420000|2021-03-15 08:53:40|10196.25|10196.25|10195.47|10195.47|10196.25|10196.25|10195.47|10195.47|0
1615798430000|2021-03-15 08:53:50|10195.07|10195.07|10194.68|10194.68|10195.07|10195.07|10194.68|10194.68|0
1615798440000|2021-03-15 08:54:00|10195.07|10195.07|10195.4|10195.4|10195.4|10195.4|10194.88|10194.88|0
1615798450000|2021-03-15 08:54:10|10195.52|10195.52|10195.13|10195.13|10195.52|10195.52|10194.34|10194.34|0
1615798470000|2021-03-15 08:54:30|10194.75|10194.75|10194.26|10194.26|10194.75|10194.75|10194.1|10194.1|0
1615798480000|2021-03-15 08:54:40|10195.05|10195.05|10195.44|10195.44|10195.44|10195.44|10195.05|10195.05|0
1615798490000|2021-03-15 08:54:50|10195.83|10195.83|10196.15|10196.15|10196.15|10196.15|10195.83|10195.83|0
1615798500000|2021-03-15 08:55:00|10196.5|10196.5|10195.64|10195.64|10196.5|10196.5|10195.64|10195.64|0
1615798510000|2021-03-15 08:55:10|10195.89|10195.89|10195.89|10195.89|10195.89|10195.89|10195.89|10195.89|0
1615798520000|2021-03-15 08:55:20|10195.62|10195.62|10199.56|10199.56|10199.56|10199.56|10195.62|10195.62|0
1615798530000|2021-03-15 08:55:30|10198.78|10198.78|10201.53|10201.53|10201.53|10201.53|10198.78|10198.78|0
1615798540000|2021-03-15 08:55:40|10201.81|10201.81|10202.99|10202.99|10202.99|10202.99|10201.81|10201.81|0
1615798550000|2021-03-15 08:55:50|10202.95|10202.95|10204.29|10204.29|10204.29|10204.29|10202.95|10202.95|0
1615798560000|2021-03-15 08:56:00|10204.62|10204.62|10204.98|10204.98|10204.98|10204.98|10204.49|10204.49|0
1615798570000|2021-03-15 08:56:10|10205.08|10205.08|10205.08|10205.08|10205.08|10205.08|10205.08|10205.08|0
1615798580000|2021-03-15 08:56:20|10204.98|10204.98|10204.47|10204.47|10204.98|10204.98|10204.33|10204.33|0
1615798590000|2021-03-15 08:56:30|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|0
1615798600000|2021-03-15 08:56:40|10204.72|10204.72|10204.93|10204.93|10204.93|10204.93|10204.72|10204.72|0
1615798620000|2021-03-15 08:57:00|10204.54|10204.54|10202.18|10202.18|10204.54|10204.54|10202.18|10202.18|0
1615798640000|2021-03-15 08:57:20|10202.08|10202.08|10202.38|10202.38|10202.48|10202.48|10202.08|10202.08|0
1615798650000|2021-03-15 08:57:30|10202.78|10202.78|10202.87|10202.87|10202.87|10202.87|10202.78|10202.78|0
1615798670000|2021-03-15 08:57:50|10201.29|10201.29|10201.56|10201.56|10201.56|10201.56|10201.29|10201.29|0
1615798680000|2021-03-15 08:58:00|10201.37|10201.37|10200.68|10200.68|10201.37|10201.37|10200.68|10200.68|0
1615798690000|2021-03-15 08:58:10|10199.89|10199.89|10200.68|10200.68|10200.68|10200.68|10199.89|10199.89|0
1615798700000|2021-03-15 08:58:20|10200.85|10200.85|10200.99|10200.99|10200.99|10200.99|10200.85|10200.85|0
1615798710000|2021-03-15 08:58:30|10200.6|10200.6|10200.21|10200.21|10200.6|10200.6|10200.21|10200.21|0
1615798720000|2021-03-15 08:58:40|10199.42|10199.42|10198.93|10198.93|10199.42|10199.42|10198.93|10198.93|0
1615798730000|2021-03-15 08:58:50|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|0
1615798740000|2021-03-15 08:59:00|10199.82|10199.82|10199.95|10199.95|10199.95|10199.95|10199.82|10199.82|0
1615798750000|2021-03-15 08:59:10|10200.47|10200.47|10202.55|10202.55|10202.55|10202.55|10200.47|10200.47|0
1615798760000|2021-03-15 08:59:20|10202.83|10202.83|10202.83|10202.83|10202.83|10202.83|10202.83|10202.83|0
1615798770000|2021-03-15 08:59:30|10202.55|10202.55|10202.55|10202.55|10202.55|10202.55|10202.55|10202.55|0
1615798800000|2021-03-15 09:00:00|10201.82|10201.82|10201.69|10201.69|10201.86|10201.86|10201.65|10201.65|0
1615798810000|2021-03-15 09:00:10|10202.2|10202.2|10202.26|10202.26|10202.54|10202.54|10202.2|10202.2|0
1615798820000|2021-03-15 09:00:20|10202.39|10202.39|10201.62|10201.62|10202.39|10202.39|10201.49|10201.49|0
1615798830000|2021-03-15 09:00:30|10201.75|10201.75|10201.88|10201.88|10201.88|10201.88|10201.75|10201.75|0
1615798840000|2021-03-15 09:00:40|10202.27|10202.27|10202.27|10202.27|10202.27|10202.27|10202.27|10202.27|0
1615798850000|2021-03-15 09:00:50|10202.54|10202.54|10202.54|10202.54|10202.54|10202.54|10202.54|10202.54|0
1615798860000|2021-03-15 09:01:00|10202.41|10202.41|10203.45|10203.45|10203.45|10203.45|10202.28|10202.28|0
1615798910000|2021-03-15 09:01:50|10203.34|10203.34|10203.15|10203.15|10203.34|10203.34|10203.15|10203.15|0
1615798920000|2021-03-15 09:02:00|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|0
1615798930000|2021-03-15 09:02:10|10202.76|10202.76|10202.76|10202.76|10202.76|10202.76|10202.76|10202.76|0
1615798970000|2021-03-15 09:02:50|10203.1|10203.1|10206.42|10206.42|10206.42|10206.42|10203.1|10203.1|0
1615798980000|2021-03-15 09:03:00|10206.7|10206.7|10205.47|10205.47|10206.7|10206.7|10205.47|10205.47|0
1615798990000|2021-03-15 09:03:10|10205.07|10205.07|10203.3|10203.3|10205.07|10205.07|10203.3|10203.3|0
1615799020000|2021-03-15 09:03:40|10201.73|10201.73|10201.94|10201.94|10201.94|10201.94|10201.16|10201.16|0
1615799030000|2021-03-15 09:03:50|10201.62|10201.62|10201.62|10201.62|10201.62|10201.62|10201.62|10201.62|0
1615799040000|2021-03-15 09:04:00|10201.94|10201.94|10202.33|10202.33|10202.33|10202.33|10201.94|10201.94|0
1615799070000|2021-03-15 09:04:30|10202.47|10202.47|10202.47|10202.47|10202.47|10202.47|10202.47|10202.47|0
1615799110000|2021-03-15 09:05:10|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|0
1615799120000|2021-03-15 09:05:20|10203.42|10203.42|10203.42|10203.42|10203.42|10203.42|10203.42|10203.42|0
1615799140000|2021-03-15 09:05:40|10204.54|10204.54|10204.54|10204.54|10204.54|10204.54|10204.54|10204.54|0
1615799160000|2021-03-15 09:06:00|10203.76|10203.76|10203.76|10203.76|10203.76|10203.76|10203.76|10203.76|0
1615799170000|2021-03-15 09:06:10|10203.92|10203.92|10204.2|10204.2|10204.2|10204.2|10203.92|10203.92|0
1615799190000|2021-03-15 09:06:30|10204.11|10204.11|10203.72|10203.72|10204.11|10204.11|10203.72|10203.72|0
1615799200000|2021-03-15 09:06:40|10204.11|10204.11|10203.83|10203.83|10204.11|10204.11|10203.83|10203.83|0
1615799220000|2021-03-15 09:07:00|10204.22|10204.22|10204.41|10204.41|10204.41|10204.41|10204.09|10204.09|0
1615799230000|2021-03-15 09:07:10|10204.81|10204.81|10204.9|10204.9|10204.92|10204.92|10204.51|10204.51|0
1615799240000|2021-03-15 09:07:20|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|0
1615799250000|2021-03-15 09:07:30|10205.07|10205.07|10205.08|10205.08|10205.08|10205.08|10205.07|10205.07|0
1615799270000|2021-03-15 09:07:50|10205.86|10205.86|10207.13|10207.13|10207.13|10207.13|10205.86|10205.86|0
1615799280000|2021-03-15 09:08:00|10207.32|10207.32|10207.51|10207.51|10207.51|10207.51|10207.32|10207.32|0
1615799300000|2021-03-15 09:08:20|10208.29|10208.29|10208.29|10208.29|10208.29|10208.29|10208.29|10208.29|0
1615799310000|2021-03-15 09:08:30|10208.35|10208.35|10208.35|10208.35|10208.35|10208.35|10208.35|10208.35|0
1615799320000|2021-03-15 09:08:40|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|0
1615799340000|2021-03-15 09:09:00|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|0
1615799350000|2021-03-15 09:09:10|10209.17|10209.17|10209.14|10209.14|10209.17|10209.17|10209.14|10209.14|0
1615799360000|2021-03-15 09:09:20|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|0
1615799390000|2021-03-15 09:09:50|10209.75|10209.75|10210.06|10210.06|10210.45|10210.45|10209.75|10209.75|0
1615799400000|2021-03-15 09:10:00|10209.89|10209.89|10209.89|10209.89|10209.89|10209.89|10209.89|10209.89|0
1615799410000|2021-03-15 09:10:10|10210.05|10210.05|10210.21|10210.21|10210.21|10210.21|10210.05|10210.05|0
1615799440000|2021-03-15 09:10:40|10210.35|10210.35|10210.47|10210.47|10210.47|10210.47|10210.35|10210.35|0
1615799450000|2021-03-15 09:10:50|10210.22|10210.22|10210.05|10210.05|10210.22|10210.22|10210.05|10210.05|0
1615799460000|2021-03-15 09:11:00|10210.21|10210.21|10209.59|10209.59|10210.37|10210.37|10209.59|10209.59|0
1615799470000|2021-03-15 09:11:10|10209.46|10209.46|10209.46|10209.46|10209.46|10209.46|10209.46|10209.46|0
1615799510000|2021-03-15 09:11:50|10209.35|10209.35|10210.13|10210.13|10210.13|10210.13|10209.35|10209.35|0
1615799520000|2021-03-15 09:12:00|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|0
1615799550000|2021-03-15 09:12:30|10209.92|10209.92|10209.92|10209.92|10209.92|10209.92|10209.92|10209.92|0
1615799560000|2021-03-15 09:12:40|10209.52|10209.52|10209.52|10209.52|10209.52|10209.52|10209.52|10209.52|0
1615799580000|2021-03-15 09:13:00|10209.31|10209.31|10210.31|10210.31|10210.31|10210.31|10209.31|10209.31|0
1615799590000|2021-03-15 09:13:10|10210.66|10210.66|10213.72|10213.72|10213.72|10213.72|10210.66|10210.66|0
1615799600000|2021-03-15 09:13:20|10213.33|10213.33|10213.49|10213.49|10213.49|10213.49|10213.33|10213.33|0
1615799620000|2021-03-15 09:13:40|10213.66|10213.66|10213.86|10213.86|10214.05|10214.05|10213.66|10213.66|0
1615799630000|2021-03-15 09:13:50|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|0
1615799640000|2021-03-15 09:14:00|10213.89|10213.89|10214.3|10214.3|10214.3|10214.3|10213.89|10213.89|0
1615799650000|2021-03-15 09:14:10|10214.22|10214.22|10214.22|10214.22|10214.22|10214.22|10214.22|10214.22|0
1615799660000|2021-03-15 09:14:20|10214.54|10214.54|10214.54|10214.54|10214.54|10214.54|10214.54|10214.54|0
1615799670000|2021-03-15 09:14:30|10214.58|10214.58|10214.75|10214.75|10214.75|10214.75|10214.58|10214.58|0
1615799680000|2021-03-15 09:14:40|10214.86|10214.86|10214.86|10214.86|10214.86|10214.86|10214.86|10214.86|0
1615799690000|2021-03-15 09:14:50|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|0
1615799710000|2021-03-15 09:15:10|10215.41|10215.41|10215.02|10215.02|10215.52|10215.52|10215.02|10215.02|0
1615799720000|2021-03-15 09:15:20|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|0
1615799740000|2021-03-15 09:15:40|10212.81|10212.81|10215.04|10215.04|10215.04|10215.04|10212.68|10212.68|0
1615799750000|2021-03-15 09:15:50|10215.83|10215.83|10216.66|10216.66|10216.66|10216.66|10215.73|10215.73|0
1615799760000|2021-03-15 09:16:00|10217.05|10217.05|10217.22|10217.22|10217.44|10217.44|10217.05|10217.05|0
1615799770000|2021-03-15 09:16:10|10217.05|10217.05|10216.26|10216.26|10217.05|10217.05|10216.26|10216.26|0
1615799780000|2021-03-15 09:16:20|10215.87|10215.87|10215.87|10215.87|10215.87|10215.87|10215.87|10215.87|0
1615799790000|2021-03-15 09:16:30|10215.48|10215.48|10213.97|10213.97|10215.48|10215.48|10213.2|10213.2|0
1615799810000|2021-03-15 09:16:50|10213.8|10213.8|10213.63|10213.63|10213.8|10213.8|10213.63|10213.63|0
1615799820000|2021-03-15 09:17:00|10213.8|10213.8|10213.97|10213.97|10213.97|10213.97|10213.8|10213.8|0
1615799830000|2021-03-15 09:17:10|10214.32|10214.32|10214.49|10214.49|10214.49|10214.49|10214.32|10214.32|0
1615799840000|2021-03-15 09:17:20|10214.36|10214.36|10214.24|10214.24|10214.36|10214.36|10214.24|10214.24|0
1615799850000|2021-03-15 09:17:30|10214.11|10214.11|10215.07|10215.07|10215.07|10215.07|10214.11|10214.11|0
1615799860000|2021-03-15 09:17:40|10215.24|10215.24|10215.24|10215.24|10215.24|10215.24|10215.24|10215.24|0
1615799870000|2021-03-15 09:17:50|10216.03|10216.03|10216.3|10216.3|10216.3|10216.3|10216.03|10216.03|0
1615799880000|2021-03-15 09:18:00|10216.02|10216.02|10216.02|10216.02|10216.02|10216.02|10216.02|10216.02|0
1615799890000|2021-03-15 09:18:10|10215.96|10215.96|10216.13|10216.13|10216.13|10216.13|10215.96|10215.96|0
1615799900000|2021-03-15 09:18:20|10216.3|10216.3|10216.3|10216.3|10216.3|10216.3|10216.3|10216.3|0
1615799920000|2021-03-15 09:18:40|10216.2|10216.2|10216.07|10216.07|10216.2|10216.2|10216.07|10216.07|0
1615799930000|2021-03-15 09:18:50|10216.55|10216.55|10216.99|10216.99|10217.27|10217.27|10216.55|10216.55|0
1615799940000|2021-03-15 09:19:00|10217.78|10217.78|10217.85|10217.85|10217.85|10217.85|10217.66|10217.66|0
1615799970000|2021-03-15 09:19:30|10217.52|10217.52|10217.34|10217.34|10217.52|10217.52|10217.18|10217.18|0
1615800040000|2021-03-15 09:20:40|10219.68|10219.68|10220.94|10220.94|10220.94|10220.94|10219.68|10219.68|0
1615800050000|2021-03-15 09:20:50|10220.55|10220.55|10220.55|10220.55|10220.55|10220.55|10220.55|10220.55|0
1615800070000|2021-03-15 09:21:10|10220.71|10220.71|10220.71|10220.71|10220.71|10220.71|10220.71|10220.71|0
1615800080000|2021-03-15 09:21:20|10220.66|10220.66|10220.68|10220.68|10220.68|10220.68|10220.66|10220.66|0
1615800090000|2021-03-15 09:21:30|10221.07|10221.07|10221.07|10221.07|10221.07|10221.07|10221.07|10221.07|0
1615800100000|2021-03-15 09:21:40|10222.65|10222.65|10222.65|10222.65|10222.65|10222.65|10222.65|10222.65|0
1615800110000|2021-03-15 09:21:50|10223.04|10223.04|10223.04|10223.04|10223.04|10223.04|10223.04|10223.04|0
1615800120000|2021-03-15 09:22:00|10223.15|10223.15|10225.19|10225.19|10225.19|10225.19|10223.15|10223.15|0
1615800160000|2021-03-15 09:22:40|10224.68|10224.68|10224.68|10224.68|10224.68|10224.68|10224.68|10224.68|0
1615800180000|2021-03-15 09:23:00|10224.72|10224.72|10223.31|10223.31|10224.72|10224.72|10223.31|10223.31|0
1615800190000|2021-03-15 09:23:10|10223.34|10223.34|10223.18|10223.18|10223.34|10223.34|10223.18|10223.18|0
1615800200000|2021-03-15 09:23:20|10223.57|10223.57|10223.57|10223.57|10223.57|10223.57|10223.57|10223.57|0
1615800210000|2021-03-15 09:23:30|10223.23|10223.23|10223.23|10223.23|10223.36|10223.36|10223.23|10223.23|0
1615800220000|2021-03-15 09:23:40|10223.62|10223.62|10223.96|10223.96|10223.96|10223.96|10223.62|10223.62|0
1615800230000|2021-03-15 09:23:50|10224.35|10224.35|10224.51|10224.51|10224.51|10224.51|10224.35|10224.35|0
1615800240000|2021-03-15 09:24:00|10224.33|10224.33|10224.5|10224.5|10224.67|10224.67|10224.33|10224.33|0
1615800250000|2021-03-15 09:24:10|10224.66|10224.66|10224.66|10224.66|10224.66|10224.66|10224.66|10224.66|0
1615800260000|2021-03-15 09:24:20|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|0
1615800270000|2021-03-15 09:24:30|10224.66|10224.66|10224.71|10224.71|10224.71|10224.71|10223.75|10223.75|0
1615800280000|2021-03-15 09:24:40|10225.23|10225.23|10225.86|10225.86|10226.14|10226.14|10224.56|10224.56|0
1615800290000|2021-03-15 09:24:50|10226.14|10226.14|10226.14|10226.14|10226.14|10226.14|10226.14|10226.14|0
1615800300000|2021-03-15 09:25:00|10226.08|10226.08|10225.19|10225.19|10226.08|10226.08|10225.19|10225.19|0
1615800310000|2021-03-15 09:25:10|10225.24|10225.24|10225.41|10225.41|10225.41|10225.41|10225.24|10225.24|0
1615800320000|2021-03-15 09:25:20|10225.81|10225.81|10225.81|10225.81|10225.81|10225.81|10225.81|10225.81|0
1615800340000|2021-03-15 09:25:40|10225.75|10225.75|10225.58|10225.58|10225.75|10225.75|10225.19|10225.19|0
1615800350000|2021-03-15 09:25:50|10225.19|10225.19|10225.19|10225.19|10225.19|10225.19|10225.19|10225.19|0
1615800360000|2021-03-15 09:26:00|10224.99|10224.99|10224.99|10224.99|10224.99|10224.99|10224.99|10224.99|0
1615800400000|2021-03-15 09:26:40|10225.39|10225.39|10224.79|10224.79|10225.39|10225.39|10224.74|10224.74|0
1615800430000|2021-03-15 09:27:10|10224.4|10224.4|10223.64|10223.64|10224.4|10224.4|10223.64|10223.64|0
1615800440000|2021-03-15 09:27:20|10223.16|10223.16|10223.26|10223.26|10223.26|10223.26|10222.99|10222.99|0
1615800450000|2021-03-15 09:27:30|10222.99|10222.99|10223.2|10223.2|10223.2|10223.2|10222.86|10222.86|0
1615800460000|2021-03-15 09:27:40|10223.17|10223.17|10224.29|10224.29|10224.29|10224.29|10223.17|10223.17|0
1615800470000|2021-03-15 09:27:50|10223.34|10223.34|10221.61|10221.61|10223.34|10223.34|10221.61|10221.61|0
1615800480000|2021-03-15 09:28:00|10221.44|10221.44|10221.44|10221.44|10221.44|10221.44|10221.44|10221.44|0
1615800490000|2021-03-15 09:28:10|10221.05|10221.05|10221.43|10221.43|10221.56|10221.56|10221.05|10221.05|0
1615800510000|2021-03-15 09:28:30|10221.22|10221.22|10222.17|10222.17|10222.17|10222.17|10221.22|10221.22|0
1615800520000|2021-03-15 09:28:40|10221.61|10221.61|10222|10222|10222|10222|10221.61|10221.61|0
1615800540000|2021-03-15 09:29:00|10221.61|10221.61|10219.97|10219.97|10221.61|10221.61|10219.97|10219.97|0
1615800550000|2021-03-15 09:29:10|10219.58|10219.58|10219.42|10219.42|10219.74|10219.74|10219.42|10219.42|0
1615800560000|2021-03-15 09:29:20|10219.46|10219.46|10219.46|10219.46|10219.46|10219.46|10219.46|10219.46|0
1615800570000|2021-03-15 09:29:30|10219.36|10219.36|10219.36|10219.36|10219.36|10219.36|10219.36|10219.36|0
1615800590000|2021-03-15 09:29:50|10219.67|10219.67|10219.67|10219.67|10219.67|10219.67|10219.67|10219.67|0
1615800600000|2021-03-15 09:30:00|10220.06|10220.06|10220.32|10220.32|10220.32|10220.32|10220.06|10220.06|0
1615800610000|2021-03-15 09:30:10|10220.04|10220.04|10219.91|10219.91|10220.29|10220.29|10219.91|10219.91|0
1615800620000|2021-03-15 09:30:20|10219.83|10219.83|10220|10220|10220|10220|10219.83|10219.83|0
1615800670000|2021-03-15 09:31:10|10220.39|10220.39|10221.17|10221.17|10221.17|10221.17|10220.39|10220.39|0
1615800680000|2021-03-15 09:31:20|10220.78|10220.78|10220.78|10220.78|10220.78|10220.78|10220.78|10220.78|0
1615800710000|2021-03-15 09:31:50|10220.22|10220.22|10216.5|10216.5|10220.22|10220.22|10216.5|10216.5|0
1615800720000|2021-03-15 09:32:00|10215.71|10215.71|10215.2|10215.2|10215.71|10215.71|10214.92|10214.92|0
1615800730000|2021-03-15 09:32:10|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|0
1615800740000|2021-03-15 09:32:20|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|0
1615800750000|2021-03-15 09:32:30|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|0
1615800790000|2021-03-15 09:33:10|10213.8|10213.8|10214.96|10214.96|10214.96|10214.96|10213.8|10213.8|0
1615800800000|2021-03-15 09:33:20|10215.75|10215.75|10216.09|10216.09|10216.09|10216.09|10215.75|10215.75|0
1615800810000|2021-03-15 09:33:30|10216.26|10216.26|10216.26|10216.26|10216.26|10216.26|10216.26|10216.26|0
1615800830000|2021-03-15 09:33:50|10216.51|10216.51|10215.98|10215.98|10216.51|10216.51|10215.98|10215.98|0
1615800840000|2021-03-15 09:34:00|10216.14|10216.14|10214.97|10214.97|10216.14|10216.14|10214.97|10214.97|0
1615800850000|2021-03-15 09:34:10|10214.19|10214.19|10214.07|10214.07|10214.86|10214.86|10214.07|10214.07|0
1615800860000|2021-03-15 09:34:20|10213.29|10213.29|10214.07|10214.07|10214.07|10214.07|10213.29|10213.29|0
1615800870000|2021-03-15 09:34:30|10214.63|10214.63|10214.24|10214.24|10214.63|10214.63|10214.24|10214.24|0
1615800880000|2021-03-15 09:34:40|10214.41|10214.41|10214.59|10214.59|10214.59|10214.59|10214.41|10214.41|0
1615800890000|2021-03-15 09:34:50|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|0
1615800900000|2021-03-15 09:35:00|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|0
1615800920000|2021-03-15 09:35:20|10215.55|10215.55|10217.19|10217.19|10217.19|10217.19|10215.55|10215.55|0
1615800930000|2021-03-15 09:35:30|10216.9|10216.9|10216.34|10216.34|10216.9|10216.9|10216.34|10216.34|0
1615800940000|2021-03-15 09:35:40|10217.92|10217.92|10217.92|10217.92|10217.92|10217.92|10217.92|10217.92|0
1615800950000|2021-03-15 09:35:50|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|0
1615800970000|2021-03-15 09:36:10|10217.27|10217.27|10217.05|10217.05|10217.27|10217.27|10217.05|10217.05|0
1615800980000|2021-03-15 09:36:20|10216.67|10216.67|10216.77|10216.77|10216.77|10216.77|10216.67|10216.67|0
1615800990000|2021-03-15 09:36:30|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|0
1615801020000|2021-03-15 09:37:00|10217.47|10217.47|10217.54|10217.54|10217.54|10217.54|10217.47|10217.47|0
1615801050000|2021-03-15 09:37:30|10217.81|10217.81|10218.33|10218.33|10218.33|10218.33|10217.55|10217.55|0
1615801070000|2021-03-15 09:37:50|10219.12|10219.12|10219.12|10219.12|10219.12|10219.12|10219.12|10219.12|0
1615801090000|2021-03-15 09:38:10|10219.07|10219.07|10218.91|10218.91|10219.07|10219.07|10218.91|10218.91|0
1615801100000|2021-03-15 09:38:20|10218.74|10218.74|10217.28|10217.28|10218.74|10218.74|10217.28|10217.28|0
1615801110000|2021-03-15 09:38:30|10216.49|10216.49|10216.1|10216.1|10216.49|10216.49|10216.1|10216.1|0
1615801130000|2021-03-15 09:38:50|10215.89|10215.89|10215.89|10215.89|10215.89|10215.89|10215.89|10215.89|0
1615801140000|2021-03-15 09:39:00|10216.05|10216.05|10216.22|10216.22|10216.22|10216.22|10216.05|10216.05|0
1615801150000|2021-03-15 09:39:10|10216.36|10216.36|10216.51|10216.51|10216.51|10216.51|10216.22|10216.22|0
1615801160000|2021-03-15 09:39:20|10216.69|10216.69|10216.69|10216.69|10216.69|10216.69|10216.69|10216.69|0
1615801170000|2021-03-15 09:39:30|10215.91|10215.91|10215.91|10215.91|10215.91|10215.91|10215.91|10215.91|0
1615801190000|2021-03-15 09:39:50|10216.23|10216.23|10216.55|10216.55|10216.55|10216.55|10216.07|10216.07|0
1615801200000|2021-03-15 09:40:00|10216.45|10216.45|10216.44|10216.44|10216.45|10216.45|10216.28|10216.28|0
1615801230000|2021-03-15 09:40:30|10215.92|10215.92|10214.74|10214.74|10215.92|10215.92|10214.6|10214.6|0
1615801240000|2021-03-15 09:40:40|10215.01|10215.01|10215.04|10215.04|10215.04|10215.04|10215.01|10215.01|0
1615801250000|2021-03-15 09:40:50|10215.17|10215.17|10215.06|10215.06|10215.17|10215.17|10215.06|10215.06|0
1615801260000|2021-03-15 09:41:00|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|0
1615801300000|2021-03-15 09:41:40|10213.16|10213.16|10210.46|10210.46|10213.16|10213.16|10210.46|10210.46|0
1615801310000|2021-03-15 09:41:50|10210.74|10210.74|10210.74|10210.74|10210.74|10210.74|10210.74|10210.74|0
1615801320000|2021-03-15 09:42:00|10211.91|10211.91|10213.08|10213.08|10213.47|10213.47|10211.91|10211.91|0
1615801340000|2021-03-15 09:42:20|10213.25|10213.25|10213.15|10213.15|10213.49|10213.49|10213.15|10213.15|0
1615801350000|2021-03-15 09:42:30|10212.97|10212.97|10212.1|10212.1|10212.97|10212.97|10212.1|10212.1|0
1615801360000|2021-03-15 09:42:40|10211.32|10211.32|10210.2|10210.2|10211.32|10211.32|10210.2|10210.2|0
1615801380000|2021-03-15 09:43:00|10210.53|10210.53|10210.92|10210.92|10210.92|10210.92|10210.53|10210.53|0
1615801390000|2021-03-15 09:43:10|10211.11|10211.11|10210.95|10210.95|10211.11|10211.11|10210.95|10210.95|0
1615801400000|2021-03-15 09:43:20|10210.83|10210.83|10210.83|10210.83|10210.83|10210.83|10210.83|10210.83|0
1615801430000|2021-03-15 09:43:50|10209.86|10209.86|10209.91|10209.91|10209.91|10209.91|10209.58|10209.58|0
1615801440000|2021-03-15 09:44:00|10210.33|10210.33|10210.49|10210.49|10210.49|10210.49|10210.33|10210.33|0
1615801450000|2021-03-15 09:44:10|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|0
1615801470000|2021-03-15 09:44:30|10210.67|10210.67|10210.67|10210.67|10210.67|10210.67|10210.67|10210.67|0
1615801480000|2021-03-15 09:44:40|10211.05|10211.05|10210.75|10210.75|10211.05|10211.05|10210.67|10210.67|0
1615801490000|2021-03-15 09:44:50|10211.03|10211.03|10212.52|10212.52|10212.52|10212.52|10211.03|10211.03|0
1615801500000|2021-03-15 09:45:00|10212.33|10212.33|10212.91|10212.91|10212.91|10212.91|10212.13|10212.13|0
1615801510000|2021-03-15 09:45:10|10213.3|10213.3|10213.32|10213.32|10213.32|10213.32|10213.13|10213.13|0
1615801520000|2021-03-15 09:45:20|10213.4|10213.4|10213.4|10213.4|10213.4|10213.4|10213.4|10213.4|0
1615801530000|2021-03-15 09:45:30|10212.23|10212.23|10211.55|10211.55|10212.23|10212.23|10211.55|10211.55|0
1615801540000|2021-03-15 09:45:40|10211.38|10211.38|10211.38|10211.38|10211.38|10211.38|10211.38|10211.38|0
1615801560000|2021-03-15 09:46:00|10211.55|10211.55|10211.34|10211.34|10211.55|10211.55|10211.34|10211.34|0
1615801570000|2021-03-15 09:46:10|10210.96|10210.96|10210.12|10210.12|10211.27|10211.27|10210.12|10210.12|0
1615801580000|2021-03-15 09:46:20|10209.99|10209.99|10209.99|10209.99|10209.99|10209.99|10209.99|10209.99|0
1615801590000|2021-03-15 09:46:30|10210.49|10210.49|10210.62|10210.62|10210.74|10210.74|10210.49|10210.49|0
1615801600000|2021-03-15 09:46:40|10210.23|10210.23|10211.64|10211.64|10211.64|10211.64|10210.06|10210.06|0
1615801620000|2021-03-15 09:47:00|10211.56|10211.56|10212.3|10212.3|10212.3|10212.3|10211.56|10211.56|0
1615801630000|2021-03-15 09:47:10|10212.48|10212.48|10212.48|10212.48|10212.48|10212.48|10212.48|10212.48|0
1615801640000|2021-03-15 09:47:20|10212.69|10212.69|10212.52|10212.52|10212.69|10212.69|10212.52|10212.52|0
1615801660000|2021-03-15 09:47:40|10213.3|10213.3|10214.42|10214.42|10214.42|10214.42|10213.3|10213.3|0
1615801680000|2021-03-15 09:48:00|10215.21|10215.21|10215.21|10215.21|10215.21|10215.21|10215.21|10215.21|0
1615801690000|2021-03-15 09:48:10|10214.93|10214.93|10215.32|10215.32|10215.32|10215.32|10214.93|10214.93|0
1615801710000|2021-03-15 09:48:30|10215.16|10215.16|10214.91|10214.91|10215.16|10215.16|10214.91|10214.91|0
1615801720000|2021-03-15 09:48:40|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|0
1615801750000|2021-03-15 09:49:10|10215.09|10215.09|10215.09|10215.09|10215.09|10215.09|10215.09|10215.09|0
1615801780000|2021-03-15 09:49:40|10214.85|10214.85|10214.85|10214.85|10214.85|10214.85|10214.85|10214.85|0
1615801790000|2021-03-15 09:49:50|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|0
1615801800000|2021-03-15 09:50:00|10214.67|10214.67|10214.67|10214.67|10214.67|10214.67|10214.67|10214.67|0
1615801830000|2021-03-15 09:50:30|10215.46|10215.46|10215.85|10215.85|10215.85|10215.85|10215.46|10215.46|0
1615801840000|2021-03-15 09:50:40|10215.69|10215.69|10215.69|10215.69|10215.69|10215.69|10215.69|10215.69|0
1615801850000|2021-03-15 09:50:50|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|0
1615801860000|2021-03-15 09:51:00|10216.17|10216.17|10216.17|10216.17|10216.17|10216.17|10216.17|10216.17|0
1615801900000|2021-03-15 09:51:40|10215.38|10215.38|10215.21|10215.21|10215.38|10215.38|10215.21|10215.21|0
1615801910000|2021-03-15 09:51:50|10215.84|10215.84|10216.16|10216.16|10216.16|10216.16|10215.59|10215.59|0
1615801920000|2021-03-15 09:52:00|10216.3|10216.3|10217.81|10217.81|10217.81|10217.81|10216.3|10216.3|0
1615801930000|2021-03-15 09:52:10|10219.37|10219.37|10219.53|10219.53|10219.53|10219.53|10219.37|10219.37|0
1615801960000|2021-03-15 09:52:40|10218.75|10218.75|10218.48|10218.48|10218.75|10218.75|10218.36|10218.36|0
1615801970000|2021-03-15 09:52:50|10218.23|10218.23|10218.23|10218.23|10218.23|10218.23|10218.23|10218.23|0
1615801980000|2021-03-15 09:53:00|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|0
1615801990000|2021-03-15 09:53:10|10218.28|10218.28|10217.11|10217.11|10218.28|10218.28|10217.11|10217.11|0
1615802010000|2021-03-15 09:53:30|10217.28|10217.28|10216.94|10216.94|10217.28|10217.28|10216.94|10216.94|0
1615802020000|2021-03-15 09:53:40|10216.55|10216.55|10216.21|10216.21|10216.55|10216.55|10216.03|10216.03|0
1615802030000|2021-03-15 09:53:50|10216.38|10216.38|10216.38|10216.38|10216.38|10216.38|10216.38|10216.38|0
1615802040000|2021-03-15 09:54:00|10215.99|10215.99|10215.99|10215.99|10215.99|10215.99|10215.99|10215.99|0
1615802050000|2021-03-15 09:54:10|10215.81|10215.81|10215.81|10215.81|10215.81|10215.81|10215.81|10215.81|0
1615802070000|2021-03-15 09:54:30|10215.87|10215.87|10217.68|10217.68|10217.68|10217.68|10215.87|10215.87|0
1615802100000|2021-03-15 09:55:00|10218.07|10218.07|10218.07|10218.07|10218.07|10218.07|10218.07|10218.07|0
1615802110000|2021-03-15 09:55:10|10217.56|10217.56|10217.56|10217.56|10217.56|10217.56|10217.56|10217.56|0
1615802120000|2021-03-15 09:55:20|10217.39|10217.39|10217.53|10217.53|10217.53|10217.53|10217.39|10217.39|0
1615802130000|2021-03-15 09:55:30|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|0
1615802140000|2021-03-15 09:55:40|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|0
1615802150000|2021-03-15 09:55:50|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|0
1615802190000|2021-03-15 09:56:30|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|0
1615802210000|2021-03-15 09:56:50|10219.17|10219.17|10219.17|10219.17|10219.17|10219.17|10219.17|10219.17|0
1615802220000|2021-03-15 09:57:00|10219.27|10219.27|10218.83|10218.83|10219.27|10219.27|10218.83|10218.83|0
1615802250000|2021-03-15 09:57:30|10218.64|10218.64|10218.83|10218.83|10218.83|10218.83|10218.64|10218.64|0
1615802260000|2021-03-15 09:57:40|10218.62|10218.62|10219.01|10219.01|10219.01|10219.01|10218.62|10218.62|0
1615802270000|2021-03-15 09:57:50|10218.23|10218.23|10218.1|10218.1|10218.62|10218.62|10218.1|10218.1|0
1615802280000|2021-03-15 09:58:00|10217.93|10217.93|10218.06|10218.06|10218.06|10218.06|10217.93|10217.93|0
1615802320000|2021-03-15 09:58:40|10217.9|10217.9|10217.34|10217.34|10217.9|10217.9|10217.34|10217.34|0
1615802330000|2021-03-15 09:58:50|10217.06|10217.06|10217.06|10217.06|10217.06|10217.06|10217.06|10217.06|0
1615802340000|2021-03-15 09:59:00|10216.92|10216.92|10217.17|10217.17|10217.29|10217.29|10216.92|10216.92|0
1615802350000|2021-03-15 09:59:10|10217.03|10217.03|10217.03|10217.03|10217.03|10217.03|10217.03|10217.03|0
1615802360000|2021-03-15 09:59:20|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|0
1615802370000|2021-03-15 09:59:30|10217.29|10217.29|10216.51|10216.51|10217.29|10217.29|10216.51|10216.51|0
1615802380000|2021-03-15 09:59:40|10216.55|10216.55|10217.34|10217.34|10217.34|10217.34|10216.55|10216.55|0
1615802390000|2021-03-15 09:59:50|10217.45|10217.45|10217.67|10217.67|10217.67|10217.67|10217.28|10217.28|0
1615802400000|2021-03-15 10:00:00|10218.46|10218.46|10216.78|10216.78|10218.46|10218.46|10216.78|10216.78|0
1615802410000|2021-03-15 10:00:10|10216.91|10216.91|10216.79|10216.79|10216.91|10216.91|10216.74|10216.74|0
1615802420000|2021-03-15 10:00:20|10216.47|10216.47|10216.47|10216.47|10216.47|10216.47|10216.47|10216.47|0
1615802440000|2021-03-15 10:00:40|10215.68|10215.68|10215.43|10215.43|10215.68|10215.68|10215.43|10215.43|0
1615802450000|2021-03-15 10:00:50|10215.23|10215.23|10215.33|10215.33|10215.33|10215.33|10215.23|10215.23|0
1615802470000|2021-03-15 10:01:10|10214.94|10214.94|10214.94|10214.94|10214.94|10214.94|10214.94|10214.94|0
1615802490000|2021-03-15 10:01:30|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|0
1615802510000|2021-03-15 10:01:50|10214.61|10214.61|10214.61|10214.61|10214.61|10214.61|10214.61|10214.61|0
1615802520000|2021-03-15 10:02:00|10214.78|10214.78|10214.78|10214.78|10214.78|10214.78|10214.78|10214.78|0
1615802550000|2021-03-15 10:02:30|10214.62|10214.62|10214.62|10214.62|10214.62|10214.62|10214.62|10214.62|0
1615802560000|2021-03-15 10:02:40|10214.23|10214.23|10214.75|10214.75|10214.75|10214.75|10214.23|10214.23|0
1615802580000|2021-03-15 10:03:00|10213.96|10213.96|10213.83|10213.83|10213.96|10213.96|10213.83|10213.83|0
1615802600000|2021-03-15 10:03:20|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|0
1615802620000|2021-03-15 10:03:40|10213.63|10213.63|10213.6|10213.6|10213.63|10213.63|10213.6|10213.6|0
1615802630000|2021-03-15 10:03:50|10214.09|10214.09|10214.6|10214.6|10214.6|10214.6|10214.09|10214.09|0
1615802640000|2021-03-15 10:04:00|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|0
1615802660000|2021-03-15 10:04:20|10216.96|10216.96|10217.75|10217.75|10217.75|10217.75|10216.96|10216.96|0
1615802680000|2021-03-15 10:04:40|10219.09|10219.09|10218.24|10218.24|10219.09|10219.09|10218.24|10218.24|0
1615802690000|2021-03-15 10:04:50|10218.33|10218.33|10218.54|10218.54|10218.54|10218.54|10218.33|10218.33|0
1615802700000|2021-03-15 10:05:00|10218.74|10218.74|10218.29|10218.29|10218.74|10218.74|10218.29|10218.29|0
1615802710000|2021-03-15 10:05:10|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|0
1615802730000|2021-03-15 10:05:30|10218.2|10218.2|10217.52|10217.52|10218.2|10218.2|10217.42|10217.42|0
1615802750000|2021-03-15 10:05:50|10218.31|10218.31|10218.31|10218.31|10218.31|10218.31|10218.31|10218.31|0
1615802760000|2021-03-15 10:06:00|10219.09|10219.09|10218.27|10218.27|10219.09|10219.09|10218.27|10218.27|0
1615802770000|2021-03-15 10:06:10|10217.49|10217.49|10217.09|10217.09|10217.49|10217.49|10217.09|10217.09|0
1615802780000|2021-03-15 10:06:20|10216.97|10216.97|10216.97|10216.97|10216.97|10216.97|10216.97|10216.97|0
1615802790000|2021-03-15 10:06:30|10216.69|10216.69|10215.74|10215.74|10216.69|10216.69|10215.74|10215.74|0
1615802800000|2021-03-15 10:06:40|10215.57|10215.57|10214.59|10214.59|10215.57|10215.57|10214.46|10214.46|0
1615802810000|2021-03-15 10:06:50|10215.38|10215.38|10215.38|10215.38|10215.38|10215.38|10215.38|10215.38|0
1615802820000|2021-03-15 10:07:00|10215.04|10215.04|10215.04|10215.04|10215.04|10215.04|10215.04|10215.04|0
1615802830000|2021-03-15 10:07:10|10214.96|10214.96|10214.96|10214.96|10214.96|10214.96|10214.96|10214.96|0
1615802840000|2021-03-15 10:07:20|10215.35|10215.35|10215.35|10215.35|10215.35|10215.35|10215.35|10215.35|0
1615802850000|2021-03-15 10:07:30|10215.14|10215.14|10215.06|10215.06|10215.14|10215.14|10215.06|10215.06|0
1615802860000|2021-03-15 10:07:40|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|0
1615802880000|2021-03-15 10:08:00|10214.89|10214.89|10213.91|10213.91|10215.08|10215.08|10213.91|10213.91|0
1615802910000|2021-03-15 10:08:30|10214.08|10214.08|10214.08|10214.08|10214.08|10214.08|10214.08|10214.08|0
1615802930000|2021-03-15 10:08:50|10214.18|10214.18|10214.96|10214.96|10214.96|10214.96|10214.18|10214.18|0
1615802940000|2021-03-15 10:09:00|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|0
1615802960000|2021-03-15 10:09:20|10215.91|10215.91|10215.74|10215.74|10215.91|10215.91|10215.74|10215.74|0
1615802970000|2021-03-15 10:09:30|10216.06|10216.06|10218.67|10218.67|10218.67|10218.67|10216.06|10216.06|0
1615802980000|2021-03-15 10:09:40|10218.28|10218.28|10218.28|10218.28|10218.28|10218.28|10218.28|10218.28|0
1615802990000|2021-03-15 10:09:50|10218.62|10218.62|10218.56|10218.56|10218.9|10218.9|10218.56|10218.56|0
1615803000000|2021-03-15 10:10:00|10219.07|10219.07|10219.07|10219.07|10219.07|10219.07|10218.97|10218.97|0
1615803010000|2021-03-15 10:10:10|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|0
1615803030000|2021-03-15 10:10:30|10218.89|10218.89|10217.76|10217.76|10218.89|10218.89|10217.76|10217.76|0
1615803040000|2021-03-15 10:10:40|10217.98|10217.98|10217.92|10217.92|10217.98|10217.98|10217.92|10217.92|0
1615803050000|2021-03-15 10:10:50|10217.14|10217.14|10216.95|10216.95|10217.14|10217.14|10216.95|10216.95|0
1615803060000|2021-03-15 10:11:00|10216.77|10216.77|10216.97|10216.97|10216.97|10216.97|10216.77|10216.77|0
1615803070000|2021-03-15 10:11:10|10216.69|10216.69|10216.17|10216.17|10216.69|10216.69|10216.17|10216.17|0
1615803080000|2021-03-15 10:11:20|10216.26|10216.26|10216.64|10216.64|10216.64|10216.64|10215.47|10215.47|0
1615803090000|2021-03-15 10:11:30|10215.86|10215.86|10215.86|10215.86|10215.86|10215.86|10215.86|10215.86|0
1615803110000|2021-03-15 10:11:50|10216.64|10216.64|10216.64|10216.64|10216.64|10216.64|10216.64|10216.64|0
1615803120000|2021-03-15 10:12:00|10216.72|10216.72|10213.72|10213.72|10216.72|10216.72|10213.72|10213.72|0
1615803130000|2021-03-15 10:12:10|10213.52|10213.52|10213.14|10213.14|10213.52|10213.52|10213.14|10213.14|0
1615803140000|2021-03-15 10:12:20|10212.75|10212.75|10212.58|10212.58|10212.75|10212.75|10212.58|10212.58|0
1615803150000|2021-03-15 10:12:30|10212.41|10212.41|10212.41|10212.41|10212.41|10212.41|10212.41|10212.41|0
1615803160000|2021-03-15 10:12:40|10212.58|10212.58|10212.58|10212.58|10212.58|10212.58|10212.58|10212.58|0
1615803170000|2021-03-15 10:12:50|10212.48|10212.48|10212.26|10212.26|10212.48|10212.48|10212.26|10212.26|0
1615803180000|2021-03-15 10:13:00|10212.07|10212.07|10212.43|10212.43|10212.43|10212.43|10211.59|10211.59|0
1615803190000|2021-03-15 10:13:10|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|0
1615803200000|2021-03-15 10:13:20|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|0
1615803210000|2021-03-15 10:13:30|10212.92|10212.92|10212.81|10212.81|10212.92|10212.92|10212.81|10212.81|0
1615803230000|2021-03-15 10:13:50|10212.76|10212.76|10212.71|10212.71|10212.76|10212.76|10212.71|10212.71|0
1615803260000|2021-03-15 10:14:20|10212.58|10212.58|10212.46|10212.46|10212.58|10212.58|10212.46|10212.46|0
1615803280000|2021-03-15 10:14:40|10212.33|10212.33|10212.33|10212.33|10212.33|10212.33|10212.33|10212.33|0
1615803300000|2021-03-15 10:15:00|10211.94|10211.94|10211.62|10211.62|10211.94|10211.94|10211.62|10211.62|0
1615803310000|2021-03-15 10:15:10|10211.49|10211.49|10211.1|10211.1|10211.49|10211.49|10210.7|10210.7|0
1615803320000|2021-03-15 10:15:20|10210.26|10210.26|10210.54|10210.54|10210.54|10210.54|10210.26|10210.26|0
1615803330000|2021-03-15 10:15:30|10210.15|10210.15|10210.29|10210.29|10210.29|10210.29|10210.15|10210.15|0
1615803340000|2021-03-15 10:15:40|10209.5|10209.5|10209.9|10209.9|10209.9|10209.9|10209.5|10209.5|0
1615803350000|2021-03-15 10:15:50|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|0
1615803360000|2021-03-15 10:16:00|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|0
1615803370000|2021-03-15 10:16:10|10208.51|10208.51|10207.73|10207.73|10208.51|10208.51|10207.73|10207.73|0
1615803400000|2021-03-15 10:16:40|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|0
1615803420000|2021-03-15 10:17:00|10207.73|10207.73|10208.12|10208.12|10208.12|10208.12|10207.73|10207.73|0
1615803430000|2021-03-15 10:17:10|10208.26|10208.26|10208.84|10208.84|10208.84|10208.84|10208.12|10208.12|0
1615803490000|2021-03-15 10:18:10|10208.97|10208.97|10208.84|10208.84|10208.97|10208.97|10208.84|10208.84|0
1615803500000|2021-03-15 10:18:20|10209.63|10209.63|10209.63|10209.63|10209.63|10209.63|10209.63|10209.63|0
1615803510000|2021-03-15 10:18:30|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|0
1615803530000|2021-03-15 10:18:50|10208.46|10208.46|10208.06|10208.06|10208.46|10208.46|10207.28|10207.28|0
1615803540000|2021-03-15 10:19:00|10208.45|10208.45|10208.06|10208.06|10208.45|10208.45|10208.06|10208.06|0
1615803560000|2021-03-15 10:19:20|10207.57|10207.57|10206.25|10206.25|10207.57|10207.57|10206.25|10206.25|0
1615803570000|2021-03-15 10:19:30|10205.86|10205.86|10206.4|10206.4|10206.4|10206.4|10205.86|10205.86|0
1615803580000|2021-03-15 10:19:40|10206.79|10206.79|10206.79|10206.79|10206.79|10206.79|10206.79|10206.79|0
1615803590000|2021-03-15 10:19:50|10206.96|10206.96|10206.96|10206.96|10206.96|10206.96|10206.96|10206.96|0
1615803600000|2021-03-15 10:20:00|10206.83|10206.83|10206.64|10206.64|10206.83|10206.83|10206.64|10206.64|0
1615803610000|2021-03-15 10:20:10|10205.86|10205.86|10207.03|10207.03|10207.03|10207.03|10205.86|10205.86|0
1615803620000|2021-03-15 10:20:20|10206.87|10206.87|10206.87|10206.87|10206.87|10206.87|10206.87|10206.87|0
1615803630000|2021-03-15 10:20:30|10206.66|10206.66|10206.26|10206.26|10206.66|10206.66|10206.26|10206.26|0
1615803660000|2021-03-15 10:21:00|10206.11|10206.11|10206.1|10206.1|10206.89|10206.89|10206.1|10206.1|0
1615803670000|2021-03-15 10:21:10|10206.49|10206.49|10206.98|10206.98|10206.98|10206.98|10206.49|10206.49|0
1615803700000|2021-03-15 10:21:40|10206.82|10206.82|10206.82|10206.82|10207.16|10207.16|10206.82|10206.82|0
1615803720000|2021-03-15 10:22:00|10206.44|10206.44|10206.38|10206.38|10206.44|10206.44|10206.22|10206.22|0
1615803730000|2021-03-15 10:22:10|10206.49|10206.49|10209.06|10209.06|10209.06|10209.06|10206.39|10206.39|0
1615803740000|2021-03-15 10:22:20|10209.39|10209.39|10210.56|10210.56|10210.56|10210.56|10209.39|10209.39|0
1615803770000|2021-03-15 10:22:50|10210.17|10210.17|10210.4|10210.4|10210.4|10210.4|10210.17|10210.17|0
1615803790000|2021-03-15 10:23:10|10209.62|10209.62|10208.38|10208.38|10209.77|10209.77|10208.38|10208.38|0
1615803800000|2021-03-15 10:23:20|10207.99|10207.99|10208.21|10208.21|10208.21|10208.21|10207.82|10207.82|0
1615803810000|2021-03-15 10:23:30|10208.34|10208.34|10208.34|10208.34|10208.46|10208.46|10208.34|10208.34|0
1615803830000|2021-03-15 10:23:50|10208.73|10208.73|10209.12|10209.12|10209.12|10209.12|10208.73|10208.73|0
1615803850000|2021-03-15 10:24:10|10209.28|10209.28|10209.16|10209.16|10209.28|10209.28|10209.16|10209.16|0
1615803860000|2021-03-15 10:24:20|10208.76|10208.76|10208.66|10208.66|10208.76|10208.76|10208.66|10208.66|0
1615803870000|2021-03-15 10:24:30|10209.45|10209.45|10209.72|10209.72|10209.85|10209.85|10209.45|10209.45|0
1615803880000|2021-03-15 10:24:40|10209.91|10209.91|10209.91|10209.91|10209.91|10209.91|10209.91|10209.91|0
1615803900000|2021-03-15 10:25:00|10210.16|10210.16|10210.16|10210.16|10210.16|10210.16|10210.16|10210.16|0
1615803920000|2021-03-15 10:25:20|10210.07|10210.07|10210.07|10210.07|10210.07|10210.07|10210.07|10210.07|0
1615803930000|2021-03-15 10:25:30|10210.17|10210.17|10210.17|10210.17|10210.17|10210.17|10210.17|10210.17|0
1615803940000|2021-03-15 10:25:40|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|0
1615803970000|2021-03-15 10:26:10|10211.23|10211.23|10211.55|10211.55|10211.55|10211.55|10211.23|10211.23|0
1615803980000|2021-03-15 10:26:20|10212.34|10212.34|10212.45|10212.45|10212.45|10212.45|10212.34|10212.34|0
1615804050000|2021-03-15 10:27:30|10212.32|10212.32|10212.32|10212.32|10212.32|10212.32|10212.32|10212.32|0
1615804060000|2021-03-15 10:27:40|10212.46|10212.46|10211.84|10211.84|10212.46|10212.46|10211.68|10211.68|0
1615804070000|2021-03-15 10:27:50|10211.59|10211.59|10211.59|10211.59|10211.59|10211.59|10211.59|10211.59|0
1615804090000|2021-03-15 10:28:10|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|0
1615804110000|2021-03-15 10:28:30|10210.81|10210.81|10210.81|10210.81|10210.81|10210.81|10210.81|10210.81|0
1615804120000|2021-03-15 10:28:40|10210.68|10210.68|10210.49|10210.49|10210.68|10210.68|10210.49|10210.49|0
1615804160000|2021-03-15 10:29:20|10210.38|10210.38|10210.48|10210.48|10210.48|10210.48|10210.38|10210.38|0
1615804170000|2021-03-15 10:29:30|10210.59|10210.59|10208.93|10208.93|10210.59|10210.59|10208.93|10208.93|0
1615804200000|2021-03-15 10:30:00|10208.6|10208.6|10208.55|10208.55|10208.6|10208.6|10208.55|10208.55|0
1615804210000|2021-03-15 10:30:10|10208.39|10208.39|10208.25|10208.25|10208.39|10208.39|10208|10208|0
1615804230000|2021-03-15 10:30:30|10207.46|10207.46|10206.67|10206.67|10207.46|10207.46|10206.67|10206.67|0
1615804280000|2021-03-15 10:31:20|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|0
1615804290000|2021-03-15 10:31:30|10206.26|10206.26|10206.26|10206.26|10206.26|10206.26|10206.26|10206.26|0
1615804300000|2021-03-15 10:31:40|10206.15|10206.15|10206.26|10206.26|10206.57|10206.57|10206.15|10206.15|0
1615804310000|2021-03-15 10:31:50|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|0
1615804320000|2021-03-15 10:32:00|10207.15|10207.15|10206.94|10206.94|10207.15|10207.15|10206.94|10206.94|0
1615804330000|2021-03-15 10:32:10|10206.84|10206.84|10208.67|10208.67|10208.67|10208.67|10206.84|10206.84|0
1615804340000|2021-03-15 10:32:20|10209.06|10209.06|10208.67|10208.67|10209.06|10209.06|10208.67|10208.67|0
1615804350000|2021-03-15 10:32:30|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|0
1615804360000|2021-03-15 10:32:40|10209.1|10209.1|10209.49|10209.49|10209.49|10209.49|10209.1|10209.1|0
1615804370000|2021-03-15 10:32:50|10209.37|10209.37|10209.37|10209.37|10209.37|10209.37|10209.37|10209.37|0
1615804380000|2021-03-15 10:33:00|10209.36|10209.36|10208.97|10208.97|10209.36|10209.36|10208.97|10208.97|0
1615804390000|2021-03-15 10:33:10|10208.58|10208.58|10208.36|10208.36|10208.58|10208.58|10208.36|10208.36|0
1615804400000|2021-03-15 10:33:20|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|0
1615804420000|2021-03-15 10:33:40|10207.26|10207.26|10207.37|10207.37|10207.47|10207.47|10207.26|10207.26|0
1615804430000|2021-03-15 10:33:50|10206.98|10206.98|10206.98|10206.98|10206.98|10206.98|10206.98|10206.98|0
1615804440000|2021-03-15 10:34:00|10207.37|10207.37|10207.37|10207.37|10207.37|10207.37|10207.37|10207.37|0
1615804450000|2021-03-15 10:34:10|10207.05|10207.05|10207.31|10207.31|10207.31|10207.31|10207.05|10207.05|0
1615804460000|2021-03-15 10:34:20|10207.45|10207.45|10207.55|10207.55|10207.55|10207.55|10207.45|10207.45|0
1615804470000|2021-03-15 10:34:30|10207.34|10207.34|10207.34|10207.34|10207.34|10207.34|10207.34|10207.34|0
1615804480000|2021-03-15 10:34:40|10207.02|10207.02|10205.73|10205.73|10207.02|10207.02|10205.73|10205.73|0
1615804490000|2021-03-15 10:34:50|10205.86|10205.86|10205.14|10205.14|10205.86|10205.86|10205.04|10205.04|0
1615804500000|2021-03-15 10:35:00|10202.78|10202.78|10202.82|10202.82|10203.09|10203.09|10202.78|10202.78|0
1615804510000|2021-03-15 10:35:10|10202.99|10202.99|10203.3|10203.3|10203.3|10203.3|10202.99|10202.99|0
1615804520000|2021-03-15 10:35:20|10202.91|10202.91|10203.45|10203.45|10203.45|10203.45|10202.91|10202.91|0
1615804530000|2021-03-15 10:35:30|10203.62|10203.62|10203.89|10203.89|10204.4|10204.4|10203.11|10203.11|0
1615804540000|2021-03-15 10:35:40|10204.28|10204.28|10204.79|10204.79|10204.79|10204.79|10203.89|10203.89|0
1615804550000|2021-03-15 10:35:50|10204.57|10204.57|10204.68|10204.68|10204.68|10204.68|10204.57|10204.57|0
1615804560000|2021-03-15 10:36:00|10204.82|10204.82|10205.44|10205.44|10205.55|10205.55|10204.82|10204.82|0
1615804570000|2021-03-15 10:36:10|10205.63|10205.63|10205.96|10205.96|10205.96|10205.96|10205.47|10205.47|0
1615804590000|2021-03-15 10:36:30|10205.85|10205.85|10206.79|10206.79|10206.79|10206.79|10205.84|10205.84|0
1615804600000|2021-03-15 10:36:40|10206.96|10206.96|10207.24|10207.24|10207.24|10207.24|10206.96|10206.96|0
1615804620000|2021-03-15 10:37:00|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|0
1615804630000|2021-03-15 10:37:10|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|0
1615804660000|2021-03-15 10:37:40|10206.51|10206.51|10206.51|10206.51|10206.51|10206.51|10206.51|10206.51|0
1615804670000|2021-03-15 10:37:50|10206.39|10206.39|10206.39|10206.39|10206.39|10206.39|10206.39|10206.39|0
1615804690000|2021-03-15 10:38:10|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|0
1615804720000|2021-03-15 10:38:40|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|0
1615804750000|2021-03-15 10:39:10|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|0
1615804760000|2021-03-15 10:39:20|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.87|10205.87|0
1615804770000|2021-03-15 10:39:30|10205.72|10205.72|10206.37|10206.37|10206.5|10206.5|10205.72|10205.72|0
1615804780000|2021-03-15 10:39:40|10206.25|10206.25|10207.52|10207.52|10207.52|10207.52|10206.06|10206.06|0
1615804790000|2021-03-15 10:39:50|10207.4|10207.4|10207|10207|10207.4|10207.4|10207|10207|0
1615804810000|2021-03-15 10:40:10|10206.79|10206.79|10207|10207|10207|10207|10206.79|10206.79|0
1615804820000|2021-03-15 10:40:20|10206.63|10206.63|10206.75|10206.75|10206.75|10206.75|10206.63|10206.63|0
1615804830000|2021-03-15 10:40:30|10207.54|10207.54|10207.62|10207.62|10207.62|10207.62|10207.54|10207.54|0
1615804840000|2021-03-15 10:40:40|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|0
1615804870000|2021-03-15 10:41:10|10207.57|10207.57|10207.24|10207.24|10207.57|10207.57|10207.24|10207.24|0
1615804880000|2021-03-15 10:41:20|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|0
1615804890000|2021-03-15 10:41:30|10207.94|10207.94|10208.06|10208.06|10208.06|10208.06|10207.94|10207.94|0
1615804910000|2021-03-15 10:41:50|10207.9|10207.9|10206.63|10206.63|10207.9|10207.9|10206.63|10206.63|0
1615804920000|2021-03-15 10:42:00|10205.85|10205.85|10205.67|10205.67|10205.85|10205.85|10205.67|10205.67|0
1615804960000|2021-03-15 10:42:40|10205.65|10205.65|10205.53|10205.53|10205.72|10205.72|10205.53|10205.53|0
1615804970000|2021-03-15 10:42:50|10205.75|10205.75|10205.12|10205.12|10205.75|10205.75|10205.12|10205.12|0
1615804980000|2021-03-15 10:43:00|10204.99|10204.99|10204.59|10204.59|10204.99|10204.99|10204.59|10204.59|0
1615804990000|2021-03-15 10:43:10|10204.78|10204.78|10204.93|10204.93|10205.34|10205.34|10204.78|10204.78|0
1615805000000|2021-03-15 10:43:20|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|0
1615805020000|2021-03-15 10:43:40|10205.15|10205.15|10205.15|10205.15|10205.15|10205.15|10205.15|10205.15|0
1615805030000|2021-03-15 10:43:50|10205.05|10205.05|10205.84|10205.84|10205.84|10205.84|10205.05|10205.05|0
1615805040000|2021-03-15 10:44:00|10206.18|10206.18|10206.18|10206.18|10206.18|10206.18|10206.18|10206.18|0
1615805050000|2021-03-15 10:44:10|10206.05|10206.05|10206.05|10206.05|10206.18|10206.18|10206.05|10206.05|0
1615805060000|2021-03-15 10:44:20|10205.88|10205.88|10205.88|10205.88|10206.05|10206.05|10205.88|10205.88|0
1615805100000|2021-03-15 10:45:00|10205.9|10205.9|10205.32|10205.32|10206.08|10206.08|10205.19|10205.19|0
1615805110000|2021-03-15 10:45:10|10205.07|10205.07|10205.07|10205.07|10205.07|10205.07|10205.07|10205.07|0
1615805120000|2021-03-15 10:45:20|10204.94|10204.94|10205.07|10205.07|10205.07|10205.07|10204.82|10204.82|0
1615805130000|2021-03-15 10:45:30|10204.93|10204.93|10204.68|10204.68|10204.93|10204.93|10204.68|10204.68|0
1615805140000|2021-03-15 10:45:40|10204.56|10204.56|10204.34|10204.34|10204.68|10204.68|10204.34|10204.34|0
1615805160000|2021-03-15 10:46:00|10204.46|10204.46|10204.3|10204.3|10204.59|10204.59|10203.52|10203.52|0
1615805170000|2021-03-15 10:46:10|10204.32|10204.32|10206.33|10206.33|10206.33|10206.33|10204.29|10204.29|0
1615805180000|2021-03-15 10:46:20|10206.28|10206.28|10206.28|10206.28|10206.28|10206.28|10206.28|10206.28|0
1615805190000|2021-03-15 10:46:30|10206.56|10206.56|10206.33|10206.33|10206.56|10206.56|10206.17|10206.17|0
1615805200000|2021-03-15 10:46:40|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|0
1615805210000|2021-03-15 10:46:50|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|0
1615805220000|2021-03-15 10:47:00|10206.33|10206.33|10206.97|10206.97|10206.97|10206.97|10206.21|10206.21|0
1615805230000|2021-03-15 10:47:10|10207.13|10207.13|10207.13|10207.13|10207.13|10207.13|10207.13|10207.13|0
1615805250000|2021-03-15 10:47:30|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|0
1615805270000|2021-03-15 10:47:50|10208.04|10208.04|10207.88|10207.88|10208.04|10208.04|10207.88|10207.88|0
1615805290000|2021-03-15 10:48:10|10208.53|10208.53|10208.69|10208.69|10208.69|10208.69|10208.53|10208.53|0
1615805300000|2021-03-15 10:48:20|10208.75|10208.75|10208.75|10208.75|10208.75|10208.75|10208.75|10208.75|0
1615805340000|2021-03-15 10:49:00|10208.92|10208.92|10208.75|10208.75|10208.92|10208.92|10208.75|10208.75|0
1615805350000|2021-03-15 10:49:10|10208.58|10208.58|10207.97|10207.97|10208.58|10208.58|10207.97|10207.97|0
1615805370000|2021-03-15 10:49:30|10208.14|10208.14|10208.14|10208.14|10208.14|10208.14|10208.14|10208.14|0
1615805400000|2021-03-15 10:50:00|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|0
1615805430000|2021-03-15 10:50:30|10208.59|10208.59|10209.37|10209.37|10209.37|10209.37|10208.59|10208.59|0
1615805460000|2021-03-15 10:51:00|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|0
1615805470000|2021-03-15 10:51:10|10209.17|10209.17|10209.17|10209.17|10209.17|10209.17|10209.17|10209.17|0
1615805490000|2021-03-15 10:51:30|10209.03|10209.03|10209.27|10209.27|10209.27|10209.27|10209.03|10209.03|0
1615805500000|2021-03-15 10:51:40|10209.14|10209.14|10208.87|10208.87|10209.14|10209.14|10208.87|10208.87|0
1615805520000|2021-03-15 10:52:00|10209.14|10209.14|10209.14|10209.14|10209.14|10209.14|10209.14|10209.14|0
1615805540000|2021-03-15 10:52:20|10208.9|10208.9|10208.74|10208.74|10208.9|10208.9|10208.74|10208.74|0
1615805560000|2021-03-15 10:52:40|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|0
1615805580000|2021-03-15 10:53:00|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|0
1615805590000|2021-03-15 10:53:10|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|0
1615805600000|2021-03-15 10:53:20|10208.66|10208.66|10208.49|10208.49|10208.66|10208.66|10208.49|10208.49|0
1615805610000|2021-03-15 10:53:30|10208.54|10208.54|10208.54|10208.54|10208.54|10208.54|10208.54|10208.54|0
1615805620000|2021-03-15 10:53:40|10207.76|10207.76|10208.05|10208.05|10208.05|10208.05|10207.76|10207.76|0
1615805630000|2021-03-15 10:53:50|10207.96|10207.96|10207.96|10207.96|10207.96|10207.96|10207.96|10207.96|0
1615805640000|2021-03-15 10:54:00|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|0
1615805660000|2021-03-15 10:54:20|10208.45|10208.45|10208.4|10208.4|10208.78|10208.78|10208.4|10208.4|0
1615805670000|2021-03-15 10:54:30|10207.61|10207.61|10206.78|10206.78|10207.61|10207.61|10206.78|10206.78|0
1615805680000|2021-03-15 10:54:40|10206.43|10206.43|10205.92|10205.92|10206.43|10206.43|10205.92|10205.92|0
1615805700000|2021-03-15 10:55:00|10205.64|10205.64|10205.66|10205.66|10205.8|10205.8|10205.64|10205.64|0
1615805710000|2021-03-15 10:55:10|10205.84|10205.84|10205.84|10205.84|10205.84|10205.84|10205.84|10205.84|0
1615805740000|2021-03-15 10:55:40|10205.7|10205.7|10205.7|10205.7|10205.7|10205.7|10205.7|10205.7|0
1615805750000|2021-03-15 10:55:50|10205.89|10205.89|10205.89|10205.89|10205.89|10205.89|10205.89|10205.89|0
1615805760000|2021-03-15 10:56:00|10205.72|10205.72|10205.6|10205.6|10205.72|10205.72|10205.6|10205.6|0
1615805770000|2021-03-15 10:56:10|10204.82|10204.82|10204.82|10204.82|10204.82|10204.82|10204.82|10204.82|0
1615805780000|2021-03-15 10:56:20|10204.75|10204.75|10204.54|10204.54|10204.75|10204.75|10204.54|10204.54|0
1615805790000|2021-03-15 10:56:30|10204.38|10204.38|10204.54|10204.54|10204.62|10204.62|10204.38|10204.38|0
1615805800000|2021-03-15 10:56:40|10204.38|10204.38|10204.52|10204.52|10204.52|10204.52|10204.38|10204.38|0
1615805810000|2021-03-15 10:56:50|10204.62|10204.62|10204.62|10204.62|10204.62|10204.62|10204.62|10204.62|0
1615805820000|2021-03-15 10:57:00|10204.38|10204.38|10204.78|10204.78|10204.78|10204.78|10204.38|10204.38|0
1615805830000|2021-03-15 10:57:10|10204.46|10204.46|10204.7|10204.7|10204.7|10204.7|10204.46|10204.46|0
1615805840000|2021-03-15 10:57:20|10205.49|10205.49|10205.17|10205.17|10205.49|10205.49|10205.17|10205.17|0
1615805850000|2021-03-15 10:57:30|10205.08|10205.08|10205|10205|10205.08|10205.08|10205|10205|0
1615805870000|2021-03-15 10:57:50|10205.33|10205.33|10205.57|10205.57|10205.57|10205.57|10205.33|10205.33|0
1615805880000|2021-03-15 10:58:00|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|0
1615805890000|2021-03-15 10:58:10|10205.86|10205.86|10205.86|10205.86|10205.86|10205.86|10205.86|10205.86|0
1615805900000|2021-03-15 10:58:20|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|0
1615805910000|2021-03-15 10:58:30|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|0
1615805920000|2021-03-15 10:58:40|10205.92|10205.92|10205.24|10205.24|10205.92|10205.92|10205.14|10205.14|0
1615805930000|2021-03-15 10:58:50|10205.35|10205.35|10205.35|10205.35|10205.35|10205.35|10205.35|10205.35|0
1615805940000|2021-03-15 10:59:00|10204.78|10204.78|10204.78|10204.78|10204.78|10204.78|10204.78|10204.78|0
1615805950000|2021-03-15 10:59:10|10204.5|10204.5|10204.64|10204.64|10204.64|10204.64|10204.5|10204.5|0
1615805960000|2021-03-15 10:59:20|10204.53|10204.53|10202.97|10202.97|10204.53|10204.53|10202.97|10202.97|0
1615805970000|2021-03-15 10:59:30|10202.8|10202.8|10203.28|10203.28|10203.28|10203.28|10202.8|10202.8|0
1615806000000|2021-03-15 11:00:00|10203.11|10203.11|10202.38|10202.38|10203.11|10203.11|10202.38|10202.38|0
1615806010000|2021-03-15 11:00:10|10202.21|10202.21|10201.85|10201.85|10202.21|10202.21|10201.85|10201.85|0
1615806020000|2021-03-15 11:00:20|10201.57|10201.57|10200.79|10200.79|10201.57|10201.57|10200.79|10200.79|0
1615806050000|2021-03-15 11:00:50|10201.57|10201.57|10201.96|10201.96|10201.96|10201.96|10201.57|10201.57|0
1615806060000|2021-03-15 11:01:00|10201.73|10201.73|10201.99|10201.99|10201.99|10201.99|10201.73|10201.73|0
1615806070000|2021-03-15 11:01:10|10201.82|10201.82|10200.65|10200.65|10201.82|10201.82|10200.65|10200.65|0
1615806080000|2021-03-15 11:01:20|10201.04|10201.04|10201.04|10201.04|10201.04|10201.04|10201.04|10201.04|0
1615806090000|2021-03-15 11:01:30|10201.43|10201.43|10201.46|10201.46|10201.59|10201.59|10201.43|10201.43|0
1615806100000|2021-03-15 11:01:40|10201.27|10201.27|10201.27|10201.27|10201.27|10201.27|10201.27|10201.27|0
1615806110000|2021-03-15 11:01:50|10201.4|10201.4|10199.83|10199.83|10201.4|10201.4|10199.83|10199.83|0
1615806120000|2021-03-15 11:02:00|10199.87|10199.87|10199.99|10199.99|10200.38|10200.38|10199.87|10199.87|0
1615806130000|2021-03-15 11:02:10|10200.77|10200.77|10201.34|10201.34|10201.34|10201.34|10200.56|10200.56|0
1615806150000|2021-03-15 11:02:30|10201.46|10201.46|10201.46|10201.46|10201.46|10201.46|10201.46|10201.46|0
1615806160000|2021-03-15 11:02:40|10201.85|10201.85|10201.85|10201.85|10201.85|10201.85|10201.46|10201.46|0
1615806170000|2021-03-15 11:02:50|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|0
1615806210000|2021-03-15 11:03:30|10202.56|10202.56|10203.05|10203.05|10203.05|10203.05|10202.56|10202.56|0
1615806220000|2021-03-15 11:03:40|10203.23|10203.23|10203.23|10203.23|10203.23|10203.23|10203.23|10203.23|0
1615806230000|2021-03-15 11:03:50|10203.02|10203.02|10203.15|10203.15|10203.15|10203.15|10203.02|10203.02|0
1615806240000|2021-03-15 11:04:00|10203.26|10203.26|10203.65|10203.65|10203.65|10203.65|10203.26|10203.26|0
1615806250000|2021-03-15 11:04:10|10203.82|10203.82|10203.52|10203.52|10203.85|10203.85|10203.52|10203.52|0
1615806280000|2021-03-15 11:04:40|10203.92|10203.92|10203.92|10203.92|10203.92|10203.92|10203.92|10203.92|0
1615806290000|2021-03-15 11:04:50|10204.31|10204.31|10204.31|10204.31|10204.31|10204.31|10204.31|10204.31|0
1615806300000|2021-03-15 11:05:00|10203.92|10203.92|10204.7|10204.7|10204.7|10204.7|10203.92|10203.92|0
1615806330000|2021-03-15 11:05:30|10204.31|10204.31|10203.92|10203.92|10204.31|10204.31|10203.92|10203.92|0
1615806340000|2021-03-15 11:05:40|10203.55|10203.55|10203.3|10203.3|10203.55|10203.55|10203.3|10203.3|0
1615806360000|2021-03-15 11:06:00|10203.42|10203.42|10204.92|10204.92|10204.92|10204.92|10203.42|10203.42|0
1615806370000|2021-03-15 11:06:10|10204.67|10204.67|10204.35|10204.35|10204.67|10204.67|10204.35|10204.35|0
1615806380000|2021-03-15 11:06:20|10204.63|10204.63|10204.63|10204.63|10204.63|10204.63|10204.63|10204.63|0
1615806410000|2021-03-15 11:06:50|10204.73|10204.73|10204.73|10204.73|10204.73|10204.73|10204.73|10204.73|0
1615806420000|2021-03-15 11:07:00|10204.34|10204.34|10204.73|10204.73|10204.73|10204.73|10204.34|10204.34|0
1615806460000|2021-03-15 11:07:40|10204.57|10204.57|10205.08|10205.08|10205.08|10205.08|10204.57|10204.57|0
1615806470000|2021-03-15 11:07:50|10205.25|10205.25|10205.72|10205.72|10205.72|10205.72|10205.25|10205.25|0
1615806480000|2021-03-15 11:08:00|10206.01|10206.01|10207.19|10207.19|10207.19|10207.19|10206.01|10206.01|0
1615806510000|2021-03-15 11:08:30|10207.36|10207.36|10207.36|10207.36|10207.36|10207.36|10207.36|10207.36|0
1615806540000|2021-03-15 11:09:00|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|0
1615806550000|2021-03-15 11:09:10|10207.83|10207.83|10207.83|10207.83|10207.83|10207.83|10207.83|10207.83|0
1615806560000|2021-03-15 11:09:20|10208.15|10208.15|10209.48|10209.48|10209.48|10209.48|10208.15|10208.15|0
1615806570000|2021-03-15 11:09:30|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|0
1615806580000|2021-03-15 11:09:40|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|0
1615806590000|2021-03-15 11:09:50|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|0
1615806600000|2021-03-15 11:10:00|10210.53|10210.53|10210.1|10210.1|10211.09|10211.09|10210.1|10210.1|0
1615806610000|2021-03-15 11:10:10|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|0
1615806620000|2021-03-15 11:10:20|10209.78|10209.78|10209.53|10209.53|10209.78|10209.78|10209.53|10209.53|0
1615806630000|2021-03-15 11:10:30|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|0
1615806640000|2021-03-15 11:10:40|10209.05|10209.05|10209.05|10209.05|10209.05|10209.05|10209.05|10209.05|0
1615806650000|2021-03-15 11:10:50|10209.01|10209.01|10209.14|10209.14|10209.35|10209.35|10209.01|10209.01|0
1615806660000|2021-03-15 11:11:00|10208.81|10208.81|10208.62|10208.62|10208.81|10208.81|10208.62|10208.62|0
1615806700000|2021-03-15 11:11:40|10208.42|10208.42|10208.14|10208.14|10208.42|10208.42|10208.14|10208.14|0
1615806710000|2021-03-15 11:11:50|10207.97|10207.97|10208.82|10208.82|10208.82|10208.82|10207.87|10207.87|0
1615806730000|2021-03-15 11:12:10|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|0
1615806740000|2021-03-15 11:12:20|10208.88|10208.88|10208.74|10208.74|10208.88|10208.88|10208.46|10208.46|0
1615806760000|2021-03-15 11:12:40|10208.71|10208.71|10208.71|10208.71|10208.71|10208.71|10208.71|10208.71|0
1615806790000|2021-03-15 11:13:10|10209.1|10209.1|10209.1|10209.1|10209.1|10209.1|10209.1|10209.1|0
1615806810000|2021-03-15 11:13:30|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|0
1615806820000|2021-03-15 11:13:40|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|0
1615806840000|2021-03-15 11:14:00|10207.73|10207.73|10208.51|10208.51|10208.51|10208.51|10207.73|10207.73|0
1615806850000|2021-03-15 11:14:10|10209.3|10209.3|10210.6|10210.6|10210.6|10210.6|10209.3|10209.3|0
1615806860000|2021-03-15 11:14:20|10210.21|10210.21|10210.21|10210.21|10210.21|10210.21|10210.21|10210.21|0
1615806870000|2021-03-15 11:14:30|10210.46|10210.46|10211.34|10211.34|10211.5|10211.5|10210.39|10210.39|0
1615806880000|2021-03-15 11:14:40|10213.7|10213.7|10213.7|10213.7|10213.7|10213.7|10213.7|10213.7|0
1615806890000|2021-03-15 11:14:50|10213.76|10213.76|10213.76|10213.76|10213.76|10213.76|10213.76|10213.76|0
1615806910000|2021-03-15 11:15:10|10213.89|10213.89|10214.2|10214.2|10214.28|10214.28|10213.89|10213.89|0
1615806920000|2021-03-15 11:15:20|10214.11|10214.11|10215.31|10215.31|10215.31|10215.31|10214.11|10214.11|0
1615806940000|2021-03-15 11:15:40|10215.38|10215.38|10215.8|10215.8|10215.8|10215.8|10215.38|10215.38|0
1615806960000|2021-03-15 11:16:00|10216.19|10216.19|10215.66|10215.66|10216.19|10216.19|10215.66|10215.66|0
1615806970000|2021-03-15 11:16:10|10215.84|10215.84|10215.67|10215.67|10215.84|10215.84|10215.67|10215.67|0
1615806980000|2021-03-15 11:16:20|10215.77|10215.77|10215.82|10215.82|10215.82|10215.82|10215.77|10215.77|0
1615806990000|2021-03-15 11:16:30|10215.87|10215.87|10215.98|10215.98|10216.14|10216.14|10215.87|10215.87|0
1615807000000|2021-03-15 11:16:40|10216.11|10216.11|10216.95|10216.95|10216.95|10216.95|10216.11|10216.11|0
1615807010000|2021-03-15 11:16:50|10217.08|10217.08|10217.49|10217.49|10217.49|10217.49|10217.08|10217.08|0
1615807020000|2021-03-15 11:17:00|10217.11|10217.11|10218.15|10218.15|10218.15|10218.15|10217.11|10217.11|0
1615807030000|2021-03-15 11:17:10|10218.28|10218.28|10218.73|10218.73|10218.73|10218.73|10218.28|10218.28|0
1615807050000|2021-03-15 11:17:30|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|0
1615807060000|2021-03-15 11:17:40|10218.61|10218.61|10219.89|10219.89|10220.21|10220.21|10218.61|10218.61|0
1615807070000|2021-03-15 11:17:50|10220.05|10220.05|10220.18|10220.18|10220.18|10220.18|10220.05|10220.05|0
1615807080000|2021-03-15 11:18:00|10220.34|10220.34|10220.45|10220.45|10220.45|10220.45|10220.34|10220.34|0
1615807110000|2021-03-15 11:18:30|10220.04|10220.04|10220.15|10220.15|10220.15|10220.15|10220.04|10220.04|0
1615807120000|2021-03-15 11:18:40|10220.26|10220.26|10220.06|10220.06|10220.26|10220.26|10219.87|10219.87|0
1615807130000|2021-03-15 11:18:50|10219.5|10219.5|10219.5|10219.5|10219.5|10219.5|10219.5|10219.5|0
1615807140000|2021-03-15 11:19:00|10219.29|10219.29|10219.29|10219.29|10219.29|10219.29|10219.29|10219.29|0
1615807150000|2021-03-15 11:19:10|10219.15|10219.15|10219.08|10219.08|10219.29|10219.29|10219.08|10219.08|0
1615807160000|2021-03-15 11:19:20|10218.69|10218.69|10219.08|10219.08|10219.08|10219.08|10218.69|10218.69|0
1615807170000|2021-03-15 11:19:30|10218.69|10218.69|10218.69|10218.69|10218.69|10218.69|10218.69|10218.69|0
1615807190000|2021-03-15 11:19:50|10218.53|10218.53|10218.74|10218.74|10218.74|10218.74|10218.53|10218.53|0
1615807200000|2021-03-15 11:20:00|10217.96|10217.96|10217.47|10217.47|10217.96|10217.96|10217.47|10217.47|0
1615807210000|2021-03-15 11:20:10|10217.3|10217.3|10216.34|10216.34|10217.3|10217.3|10216.34|10216.34|0
1615807220000|2021-03-15 11:20:20|10216.42|10216.42|10216.42|10216.42|10216.42|10216.42|10216.42|10216.42|0
1615807230000|2021-03-15 11:20:30|10216.04|10216.04|10216.04|10216.04|10216.42|10216.42|10216.04|10216.04|0
1615807240000|2021-03-15 11:20:40|10215.55|10215.55|10215.55|10215.55|10215.55|10215.55|10215.55|10215.55|0
1615807250000|2021-03-15 11:20:50|10215.52|10215.52|10215.47|10215.47|10215.52|10215.52|10215.37|10215.37|0
1615807270000|2021-03-15 11:21:10|10214.91|10214.91|10214.91|10214.91|10214.91|10214.91|10214.91|10214.91|0
1615807280000|2021-03-15 11:21:20|10214.75|10214.75|10214.75|10214.75|10214.75|10214.75|10214.75|10214.75|0
1615807300000|2021-03-15 11:21:40|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|0
1615807310000|2021-03-15 11:21:50|10214.59|10214.59|10214.26|10214.26|10214.59|10214.59|10214.2|10214.2|0
1615807330000|2021-03-15 11:22:10|10214.4|10214.4|10214.4|10214.4|10214.4|10214.4|10214.4|10214.4|0
1615807350000|2021-03-15 11:22:30|10214.26|10214.26|10214.5|10214.5|10214.6|10214.6|10214.26|10214.26|0
1615807360000|2021-03-15 11:22:40|10214.6|10214.6|10213.94|10213.94|10214.6|10214.6|10213.94|10213.94|0
1615807370000|2021-03-15 11:22:50|10213.73|10213.73|10213.73|10213.73|10213.73|10213.73|10213.68|10213.68|0
1615807380000|2021-03-15 11:23:00|10214.12|10214.12|10214.69|10214.69|10214.69|10214.69|10214.12|10214.12|0
1615807390000|2021-03-15 11:23:10|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|0
1615807400000|2021-03-15 11:23:20|10214.69|10214.69|10214.67|10214.67|10214.69|10214.69|10214.67|10214.67|0
1615807410000|2021-03-15 11:23:30|10214.61|10214.61|10214.51|10214.51|10214.9|10214.9|10214.51|10214.51|0
1615807420000|2021-03-15 11:23:40|10214.38|10214.38|10214.38|10214.38|10214.38|10214.38|10214.38|10214.38|0
1615807430000|2021-03-15 11:23:50|10214.51|10214.51|10214.65|10214.65|10214.65|10214.65|10214.51|10214.51|0
1615807470000|2021-03-15 11:24:30|10214.09|10214.09|10214.09|10214.09|10214.09|10214.09|10214.09|10214.09|0
1615807480000|2021-03-15 11:24:40|10213.3|10213.3|10213.82|10213.82|10213.82|10213.82|10213.3|10213.3|0
1615807490000|2021-03-15 11:24:50|10213.66|10213.66|10213.71|10213.71|10213.71|10213.71|10213.66|10213.66|0
1615807500000|2021-03-15 11:25:00|10212.93|10212.93|10209.65|10209.65|10212.93|10212.93|10208.48|10208.48|0
1615807520000|2021-03-15 11:25:20|10209.33|10209.33|10209.33|10209.33|10209.33|10209.33|10209.33|10209.33|0
1615807530000|2021-03-15 11:25:30|10208.77|10208.77|10208.77|10208.77|10208.77|10208.77|10208.77|10208.77|0
1615807580000|2021-03-15 11:26:20|10208.6|10208.6|10207.59|10207.59|10208.6|10208.6|10207.59|10207.59|0
1615807590000|2021-03-15 11:26:30|10207.19|10207.19|10207.58|10207.58|10207.58|10207.58|10207.19|10207.19|0
1615807610000|2021-03-15 11:26:50|10206.95|10206.95|10206.99|10206.99|10207.16|10207.16|10206.95|10206.95|0
1615807620000|2021-03-15 11:27:00|10206.8|10206.8|10206.97|10206.97|10206.97|10206.97|10206.8|10206.8|0
1615807630000|2021-03-15 11:27:10|10207.07|10207.07|10207.18|10207.18|10207.85|10207.85|10207.07|10207.07|0
1615807660000|2021-03-15 11:27:40|10206.6|10206.6|10206.3|10206.3|10206.6|10206.6|10206.3|10206.3|0
1615807680000|2021-03-15 11:28:00|10206.11|10206.11|10206.21|10206.21|10206.21|10206.21|10206.11|10206.11|0
1615807700000|2021-03-15 11:28:20|10206.34|10206.34|10206.21|10206.21|10206.34|10206.34|10206.21|10206.21|0
1615807710000|2021-03-15 11:28:30|10206.05|10206.05|10205.73|10205.73|10206.05|10206.05|10205.73|10205.73|0
1615807720000|2021-03-15 11:28:40|10205.62|10205.62|10205.11|10205.11|10205.62|10205.62|10205.11|10205.11|0
1615807730000|2021-03-15 11:28:50|10204.72|10204.72|10204.83|10204.83|10204.83|10204.83|10204.72|10204.72|0
1615807740000|2021-03-15 11:29:00|10204.99|10204.99|10204.16|10204.16|10204.99|10204.99|10203.76|10203.76|0
1615807750000|2021-03-15 11:29:10|10203.37|10203.37|10202.74|10202.74|10203.37|10203.37|10202.58|10202.58|0
1615807760000|2021-03-15 11:29:20|10202.81|10202.81|10203|10203|10203|10203|10202.81|10202.81|0
1615807790000|2021-03-15 11:29:50|10202.61|10202.61|10203|10203|10203|10203|10202.61|10202.61|0
1615807800000|2021-03-15 11:30:00|10203.24|10203.24|10204.93|10204.93|10204.93|10204.93|10203.24|10203.24|0
1615807820000|2021-03-15 11:30:20|10205.02|10205.02|10205.02|10205.02|10205.02|10205.02|10205.02|10205.02|0
1615807830000|2021-03-15 11:30:30|10204.85|10204.85|10204.85|10204.85|10204.85|10204.85|10204.85|10204.85|0
1615807840000|2021-03-15 11:30:40|10204.83|10204.83|10204.73|10204.73|10204.9|10204.9|10204.73|10204.73|0
1615807860000|2021-03-15 11:31:00|10204.56|10204.56|10204.39|10204.39|10204.56|10204.56|10204.39|10204.39|0
1615807870000|2021-03-15 11:31:10|10205.18|10205.18|10205.34|10205.34|10205.34|10205.34|10205.18|10205.18|0
1615807880000|2021-03-15 11:31:20|10204.93|10204.93|10205.01|10205.01|10205.01|10205.01|10204.93|10204.93|0
1615807900000|2021-03-15 11:31:40|10205.8|10205.8|10205.8|10205.8|10205.8|10205.8|10205.8|10205.8|0
1615807930000|2021-03-15 11:32:10|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|0
1615807950000|2021-03-15 11:32:30|10205.78|10205.78|10205.39|10205.39|10205.78|10205.78|10205.07|10205.07|0
1615807960000|2021-03-15 11:32:40|10206.17|10206.17|10206.56|10206.56|10206.56|10206.56|10206.17|10206.17|0
1615807970000|2021-03-15 11:32:50|10206.67|10206.67|10206.54|10206.54|10206.67|10206.67|10206.54|10206.54|0
1615807980000|2021-03-15 11:33:00|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|0
1615807990000|2021-03-15 11:33:10|10205.94|10205.94|10207.12|10207.12|10207.12|10207.12|10205.94|10205.94|0
1615808000000|2021-03-15 11:33:20|10207.51|10207.51|10206.89|10206.89|10207.51|10207.51|10206.68|10206.68|0
1615808010000|2021-03-15 11:33:30|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|0
1615808020000|2021-03-15 11:33:40|10207.51|10207.51|10206.72|10206.72|10207.51|10207.51|10206.72|10206.72|0
1615808040000|2021-03-15 11:34:00|10206.51|10206.51|10206.29|10206.29|10206.91|10206.91|10205.74|10205.74|0
1615808050000|2021-03-15 11:34:10|10206.61|10206.61|10207|10207|10207|10207|10206.61|10206.61|0
1615808060000|2021-03-15 11:34:20|10206.61|10206.61|10206.61|10206.61|10206.61|10206.61|10206.61|10206.61|0
1615808070000|2021-03-15 11:34:30|10207.37|10207.37|10202.11|10202.11|10207.37|10207.37|10202.11|10202.11|0
1615808080000|2021-03-15 11:34:40|10202.06|10202.06|10201.64|10201.64|10202.11|10202.11|10201.64|10201.64|0
1615808090000|2021-03-15 11:34:50|10201.3|10201.3|10201.66|10201.66|10201.81|10201.81|10201.3|10201.3|0
1615808100000|2021-03-15 11:35:00|10201.71|10201.71|10202.05|10202.05|10202.05|10202.05|10201.71|10201.71|0
1615808110000|2021-03-15 11:35:10|10202.44|10202.44|10202.44|10202.44|10202.44|10202.44|10202.44|10202.44|0
1615808120000|2021-03-15 11:35:20|10203.22|10203.22|10202|10202|10203.22|10203.22|10202|10202|0
1615808140000|2021-03-15 11:35:40|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|0
1615808150000|2021-03-15 11:35:50|10201.44|10201.44|10200.86|10200.86|10201.44|10201.44|10200.86|10200.86|0
1615808160000|2021-03-15 11:36:00|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|0
1615808170000|2021-03-15 11:36:10|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|0
1615808180000|2021-03-15 11:36:20|10201.33|10201.33|10201.46|10201.46|10201.46|10201.46|10201.33|10201.33|0
1615808200000|2021-03-15 11:36:40|10202.23|10202.23|10203.07|10203.07|10203.07|10203.07|10202.23|10202.23|0
1615808230000|2021-03-15 11:37:10|10203.24|10203.24|10203.41|10203.41|10203.41|10203.41|10203.24|10203.24|0
1615808270000|2021-03-15 11:37:50|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|0
1615808290000|2021-03-15 11:38:10|10203.73|10203.73|10203.73|10203.73|10203.73|10203.73|10203.73|10203.73|0
1615808320000|2021-03-15 11:38:40|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|0
1615808330000|2021-03-15 11:38:50|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|0
1615808340000|2021-03-15 11:39:00|10203.22|10203.22|10203.06|10203.06|10203.22|10203.22|10202.9|10202.9|0
1615808350000|2021-03-15 11:39:10|10202.28|10202.28|10201.89|10201.89|10202.28|10202.28|10201.89|10201.89|0
1615808370000|2021-03-15 11:39:30|10202.08|10202.08|10201.03|10201.03|10202.08|10202.08|10201.03|10201.03|0
1615808390000|2021-03-15 11:39:50|10201.81|10201.81|10201.81|10201.81|10201.81|10201.81|10201.81|10201.81|0
1615808400000|2021-03-15 11:40:00|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|0
1615808420000|2021-03-15 11:40:20|10201.15|10201.15|10201.07|10201.07|10201.15|10201.15|10201.07|10201.07|0
1615808450000|2021-03-15 11:40:50|10200.93|10200.93|10201.19|10201.19|10201.19|10201.19|10200.8|10200.8|0
1615808460000|2021-03-15 11:41:00|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|10200.41|10200.41|0
1615808490000|2021-03-15 11:41:30|10201.08|10201.08|10200.8|10200.8|10201.08|10201.08|10200.8|10200.8|0
1615808500000|2021-03-15 11:41:40|10200.41|10200.41|10200.36|10200.36|10200.41|10200.41|10200.25|10200.25|0
1615808510000|2021-03-15 11:41:50|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|0
1615808520000|2021-03-15 11:42:00|10200.29|10200.29|10200.24|10200.24|10200.29|10200.29|10200.24|10200.24|0
1615808540000|2021-03-15 11:42:20|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|0
1615808550000|2021-03-15 11:42:30|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|0
1615808560000|2021-03-15 11:42:40|10201.12|10201.12|10201.29|10201.29|10201.29|10201.29|10201.12|10201.12|0
1615808580000|2021-03-15 11:43:00|10200.5|10200.5|10200.3|10200.3|10200.5|10200.5|10199.73|10199.73|0
1615808600000|2021-03-15 11:43:20|10201.09|10201.09|10200.91|10200.91|10201.09|10201.09|10200.91|10200.91|0
1615808640000|2021-03-15 11:44:00|10200.93|10200.93|10200.29|10200.29|10200.93|10200.93|10200.29|10200.29|0
1615808650000|2021-03-15 11:44:10|10200.07|10200.07|10200.07|10200.07|10200.07|10200.07|10200.07|10200.07|0
1615808660000|2021-03-15 11:44:20|10200.02|10200.02|10200.23|10200.23|10200.23|10200.23|10200.02|10200.02|0
1615808690000|2021-03-15 11:44:50|10200.06|10200.06|10200.06|10200.06|10200.06|10200.06|10200.06|10200.06|0
1615808700000|2021-03-15 11:45:00|10199.92|10199.92|10199.92|10199.92|10199.92|10199.92|10199.92|10199.92|0
1615808710000|2021-03-15 11:45:10|10199.75|10199.75|10199.23|10199.23|10199.75|10199.75|10199.23|10199.23|0
1615808720000|2021-03-15 11:45:20|10198.94|10198.94|10198.76|10198.76|10198.94|10198.94|10198.37|10198.37|0
1615808740000|2021-03-15 11:45:40|10198.55|10198.55|10197.73|10197.73|10198.55|10198.55|10197.73|10197.73|0
1615808770000|2021-03-15 11:46:10|10197.9|10197.9|10197.8|10197.8|10197.9|10197.9|10197.8|10197.8|0
1615808850000|2021-03-15 11:47:30|10197.73|10197.73|10197.83|10197.83|10197.83|10197.83|10197.73|10197.73|0
1615808860000|2021-03-15 11:47:40|10197.73|10197.73|10197.73|10197.73|10197.73|10197.73|10197.73|10197.73|0
1615808870000|2021-03-15 11:47:50|10197.6|10197.6|10197.6|10197.6|10197.6|10197.6|10197.6|10197.6|0
1615808880000|2021-03-15 11:48:00|10197.41|10197.41|10197.13|10197.13|10197.41|10197.41|10197.13|10197.13|0
1615808890000|2021-03-15 11:48:10|10197.14|10197.14|10197.7|10197.7|10197.7|10197.7|10197.09|10197.09|0
1615808920000|2021-03-15 11:48:40|10197.53|10197.53|10198.06|10198.06|10198.06|10198.06|10197.52|10197.52|0
1615808930000|2021-03-15 11:48:50|10197.27|10197.27|10197.27|10197.27|10197.27|10197.27|10197.27|10197.27|0
1615808950000|2021-03-15 11:49:10|10197.48|10197.48|10197.43|10197.43|10197.48|10197.48|10197.43|10197.43|0
1615808970000|2021-03-15 11:49:30|10197.22|10197.22|10197.3|10197.3|10197.3|10197.3|10197.2|10197.2|0
1615808980000|2021-03-15 11:49:40|10196.91|10196.91|10196.92|10196.92|10196.92|10196.92|10196.81|10196.81|0
1615808990000|2021-03-15 11:49:50|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|0
1615809000000|2021-03-15 11:50:00|10196.81|10196.81|10197.13|10197.13|10197.13|10197.13|10196.81|10196.81|0
1615809010000|2021-03-15 11:50:10|10197.24|10197.24|10197.17|10197.17|10197.37|10197.37|10196.78|10196.78|0
1615809020000|2021-03-15 11:50:20|10197.03|10197.03|10196.9|10196.9|10197.03|10197.03|10196.9|10196.9|0
1615809050000|2021-03-15 11:50:50|10197.03|10197.03|10197.16|10197.16|10197.16|10197.16|10197.03|10197.03|0
1615809060000|2021-03-15 11:51:00|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|0
1615809070000|2021-03-15 11:51:10|10196.72|10196.72|10196.33|10196.33|10196.72|10196.72|10196.33|10196.33|0
1615809080000|2021-03-15 11:51:20|10195.93|10195.93|10195.93|10195.93|10195.93|10195.93|10195.93|10195.93|0
1615809090000|2021-03-15 11:51:30|10195.55|10195.55|10195.94|10195.94|10195.94|10195.94|10195.55|10195.55|0
1615809100000|2021-03-15 11:51:40|10195.99|10195.99|10195.91|10195.91|10196.21|10196.21|10195.91|10195.91|0
1615809110000|2021-03-15 11:51:50|10195.97|10195.97|10195.97|10195.97|10195.97|10195.97|10195.97|10195.97|0
1615809120000|2021-03-15 11:52:00|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|0
1615809130000|2021-03-15 11:52:10|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|0
1615809140000|2021-03-15 11:52:20|10196.19|10196.19|10196.19|10196.19|10196.19|10196.19|10196.19|10196.19|0
1615809150000|2021-03-15 11:52:30|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|0
1615809160000|2021-03-15 11:52:40|10196.47|10196.47|10196.3|10196.3|10196.47|10196.47|10196.3|10196.3|0
1615809180000|2021-03-15 11:53:00|10196.68|10196.68|10196.33|10196.33|10196.68|10196.68|10196.33|10196.33|0
1615809190000|2021-03-15 11:53:10|10196.28|10196.28|10196.28|10196.28|10196.28|10196.28|10196.28|10196.28|0
1615809200000|2021-03-15 11:53:20|10196.18|10196.18|10196.18|10196.18|10196.18|10196.18|10196.18|10196.18|0
1615809220000|2021-03-15 11:53:40|10196.39|10196.39|10196.33|10196.33|10196.39|10196.39|10196.33|10196.33|0
1615809230000|2021-03-15 11:53:50|10196.2|10196.2|10196.33|10196.33|10196.33|10196.33|10196.2|10196.2|0
1615809250000|2021-03-15 11:54:10|10196.41|10196.41|10196.39|10196.39|10196.49|10196.49|10196.39|10196.39|0
1615809270000|2021-03-15 11:54:30|10196.55|10196.55|10196.55|10196.55|10196.55|10196.55|10196.55|10196.55|0
1615809280000|2021-03-15 11:54:40|10196.71|10196.71|10196.71|10196.71|10196.71|10196.71|10196.71|10196.71|0
1615809290000|2021-03-15 11:54:50|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|0
1615809300000|2021-03-15 11:55:00|10196.37|10196.37|10196.77|10196.77|10196.77|10196.77|10196.37|10196.37|0
1615809310000|2021-03-15 11:55:10|10196.87|10196.87|10196.93|10196.93|10197.04|10197.04|10196.87|10196.87|0
1615809320000|2021-03-15 11:55:20|10197.12|10197.12|10196.73|10196.73|10197.12|10197.12|10196.73|10196.73|0
1615809330000|2021-03-15 11:55:30|10197.08|10197.08|10197.53|10197.53|10197.53|10197.53|10197.08|10197.08|0
1615809340000|2021-03-15 11:55:40|10197.39|10197.39|10196.29|10196.29|10197.39|10197.39|10196.29|10196.29|0
1615809350000|2021-03-15 11:55:50|10196.19|10196.19|10195.75|10195.75|10196.19|10196.19|10195.75|10195.75|0
1615809360000|2021-03-15 11:56:00|10196.03|10196.03|10196.19|10196.19|10196.19|10196.19|10196.03|10196.03|0
1615809370000|2021-03-15 11:56:10|10195.68|10195.68|10195.37|10195.37|10195.68|10195.68|10195.17|10195.17|0
1615809380000|2021-03-15 11:56:20|10194.58|10194.58|10194.77|10194.77|10194.77|10194.77|10194.58|10194.58|0
1615809390000|2021-03-15 11:56:30|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|0
1615809400000|2021-03-15 11:56:40|10194.33|10194.33|10194.33|10194.33|10194.61|10194.61|10194.33|10194.33|0
1615809410000|2021-03-15 11:56:50|10194.5|10194.5|10194.5|10194.5|10194.5|10194.5|10194.5|10194.5|0
1615809420000|2021-03-15 11:57:00|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|0
1615809450000|2021-03-15 11:57:30|10193.85|10193.85|10193.57|10193.57|10193.85|10193.85|10193.57|10193.57|0
1615809460000|2021-03-15 11:57:40|10193.44|10193.44|10193.72|10193.72|10193.72|10193.72|10193.44|10193.44|0
1615809470000|2021-03-15 11:57:50|10193.77|10193.77|10193.77|10193.77|10193.77|10193.77|10193.77|10193.77|0
1615809480000|2021-03-15 11:58:00|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|0
1615809500000|2021-03-15 11:58:20|10194.2|10194.2|10194.59|10194.59|10194.69|10194.69|10194.2|10194.2|0
1615809510000|2021-03-15 11:58:30|10195.38|10195.38|10195.31|10195.31|10195.38|10195.38|10195.19|10195.19|0
1615809520000|2021-03-15 11:58:40|10195.7|10195.7|10195.56|10195.56|10195.7|10195.7|10195.56|10195.56|0
1615809530000|2021-03-15 11:58:50|10194.7|10194.7|10194.4|10194.4|10194.84|10194.84|10194.4|10194.4|0
1615809540000|2021-03-15 11:59:00|10194.35|10194.35|10194.35|10194.35|10194.35|10194.35|10194.35|10194.35|0
1615809550000|2021-03-15 11:59:10|10194.18|10194.18|10193.39|10193.39|10194.18|10194.18|10193.39|10193.39|0
1615809560000|2021-03-15 11:59:20|10193|10193|10193.39|10193.39|10193.39|10193.39|10193|10193|0
1615809570000|2021-03-15 11:59:30|10193.11|10193.11|10193.9|10193.9|10193.9|10193.9|10193.11|10193.11|0
1615809580000|2021-03-15 11:59:40|10193.76|10193.76|10193.25|10193.25|10193.76|10193.76|10193.25|10193.25|0
1615809590000|2021-03-15 11:59:50|10193.42|10193.42|10194.49|10194.49|10194.49|10194.49|10193.14|10193.14|0
1615809600000|2021-03-15 12:00:00|10194.89|10194.89|10195.08|10195.08|10195.08|10195.08|10194.89|10194.89|0
1615809610000|2021-03-15 12:00:10|10194.29|10194.29|10194.29|10194.29|10194.29|10194.29|10194.29|10194.29|0
1615809620000|2021-03-15 12:00:20|10194.4|10194.4|10194.4|10194.4|10194.4|10194.4|10194.4|10194.4|0
1615809690000|2021-03-15 12:01:30|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|0
1615809710000|2021-03-15 12:01:50|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|0
1615809720000|2021-03-15 12:02:00|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|0
1615809730000|2021-03-15 12:02:10|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|0
1615809740000|2021-03-15 12:02:20|10194.33|10194.33|10194.65|10194.65|10194.65|10194.65|10194.33|10194.33|0
1615809750000|2021-03-15 12:02:30|10194.75|10194.75|10194.64|10194.64|10194.75|10194.75|10194.58|10194.58|0
1615809760000|2021-03-15 12:02:40|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|0
1615809770000|2021-03-15 12:02:50|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|0
1615809780000|2021-03-15 12:03:00|10194.24|10194.24|10195.02|10195.02|10195.02|10195.02|10194.24|10194.24|0
1615809790000|2021-03-15 12:03:10|10194.89|10194.89|10194.66|10194.66|10194.89|10194.89|10194.66|10194.66|0
1615809800000|2021-03-15 12:03:20|10194.49|10194.49|10194.38|10194.38|10194.49|10194.49|10194.38|10194.38|0
1615809810000|2021-03-15 12:03:30|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|0
1615809820000|2021-03-15 12:03:40|10194.1|10194.1|10194.88|10194.88|10194.88|10194.88|10194.1|10194.1|0
1615809840000|2021-03-15 12:04:00|10195.67|10195.67|10195.52|10195.52|10195.84|10195.84|10195.52|10195.52|0
1615809850000|2021-03-15 12:04:10|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|0
1615809860000|2021-03-15 12:04:20|10195.62|10195.62|10195.62|10195.62|10195.62|10195.62|10195.62|10195.62|0
1615809870000|2021-03-15 12:04:30|10195.23|10195.23|10195.23|10195.23|10195.23|10195.23|10195.23|10195.23|0
1615809880000|2021-03-15 12:04:40|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|0
1615809890000|2021-03-15 12:04:50|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|0
1615809900000|2021-03-15 12:05:00|10194.9|10194.9|10194.9|10194.9|10194.9|10194.9|10194.51|10194.51|0
1615809910000|2021-03-15 12:05:10|10194.62|10194.62|10193.81|10193.81|10195.01|10195.01|10193.81|10193.81|0
1615809920000|2021-03-15 12:05:20|10193.02|10193.02|10193.02|10193.02|10193.02|10193.02|10193.02|10193.02|0
1615809940000|2021-03-15 12:05:40|10192.81|10192.81|10192.81|10192.81|10192.81|10192.81|10192.81|10192.81|0
1615809980000|2021-03-15 12:06:20|10192.64|10192.64|10193.77|10193.77|10193.77|10193.77|10192.64|10192.64|0
1615809990000|2021-03-15 12:06:30|10193.9|10193.9|10193.72|10193.72|10193.9|10193.9|10193.72|10193.72|0
1615810000000|2021-03-15 12:06:40|10193.33|10193.33|10193.18|10193.18|10193.33|10193.33|10193.01|10193.01|0
1615810010000|2021-03-15 12:06:50|10193.23|10193.23|10193.12|10193.12|10193.23|10193.23|10192.95|10192.95|0
1615810030000|2021-03-15 12:07:10|10192.95|10192.95|10192.77|10192.77|10192.95|10192.95|10192.77|10192.77|0
1615810040000|2021-03-15 12:07:20|10193.56|10193.56|10193.72|10193.72|10193.72|10193.72|10193.56|10193.56|0
1615810050000|2021-03-15 12:07:30|10193.55|10193.55|10193.65|10193.65|10193.65|10193.65|10193.55|10193.55|0
1615810060000|2021-03-15 12:07:40|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|0
1615810090000|2021-03-15 12:08:10|10193.31|10193.31|10193.71|10193.71|10193.71|10193.71|10193.31|10193.31|0
1615810110000|2021-03-15 12:08:30|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|0
1615810140000|2021-03-15 12:09:00|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|0
1615810150000|2021-03-15 12:09:10|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|0
1615810170000|2021-03-15 12:09:30|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|0
1615810190000|2021-03-15 12:09:50|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|0
1615810200000|2021-03-15 12:10:00|10194.21|10194.21|10194.38|10194.38|10194.38|10194.38|10194.21|10194.21|0
1615810210000|2021-03-15 12:10:10|10194.18|10194.18|10194.51|10194.51|10194.51|10194.51|10194.18|10194.18|0
1615810220000|2021-03-15 12:10:20|10194.7|10194.7|10193.38|10193.38|10194.7|10194.7|10193.38|10193.38|0
1615810230000|2021-03-15 12:10:30|10193.3|10193.3|10191.35|10191.35|10193.3|10193.3|10191.35|10191.35|0
1615810240000|2021-03-15 12:10:40|10191.07|10191.07|10191.07|10191.07|10191.07|10191.07|10191.07|10191.07|0
1615810250000|2021-03-15 12:10:50|10190.87|10190.87|10190.87|10190.87|10190.87|10190.87|10190.87|10190.87|0
1615810260000|2021-03-15 12:11:00|10188.93|10188.93|10188.07|10188.07|10188.93|10188.93|10188.07|10188.07|0
1615810270000|2021-03-15 12:11:10|10188.15|10188.15|10187.96|10187.96|10188.15|10188.15|10187.96|10187.96|0
1615810280000|2021-03-15 12:11:20|10187.8|10187.8|10185.47|10185.47|10187.96|10187.96|10185.47|10185.47|0
1615810290000|2021-03-15 12:11:30|10185.59|10185.59|10185.7|10185.7|10185.7|10185.7|10185.16|10185.16|0
1615810300000|2021-03-15 12:11:40|10185.3|10185.3|10185.7|10185.7|10185.7|10185.7|10185.3|10185.3|0
1615810320000|2021-03-15 12:12:00|10184.12|10184.12|10180.71|10180.71|10184.12|10184.12|10180.67|10180.67|0
1615810330000|2021-03-15 12:12:10|10180.74|10180.74|10180.74|10180.74|10180.74|10180.74|10180.74|10180.74|0
1615810340000|2021-03-15 12:12:20|10180.46|10180.46|10180.29|10180.29|10180.46|10180.46|10180.29|10180.29|0
1615810390000|2021-03-15 12:13:10|10180.68|10180.68|10180.53|10180.53|10180.68|10180.68|10180.53|10180.53|0
1615810400000|2021-03-15 12:13:20|10180.34|10180.34|10178.6|10178.6|10180.34|10180.34|10178.6|10178.6|0
1615810420000|2021-03-15 12:13:40|10178.46|10178.46|10177.94|10177.94|10178.46|10178.46|10177.94|10177.94|0
1615810450000|2021-03-15 12:14:10|10178.62|10178.62|10178.45|10178.45|10178.62|10178.62|10178.45|10178.45|0
1615810480000|2021-03-15 12:14:40|10178.26|10178.26|10178.26|10178.26|10178.26|10178.26|10178.26|10178.26|0
1615810490000|2021-03-15 12:14:50|10177.47|10177.47|10177.62|10177.62|10177.62|10177.62|10177.47|10177.47|0
1615810500000|2021-03-15 12:15:00|10177.06|10177.06|10176.11|10176.11|10177.06|10177.06|10176.11|10176.11|0
1615810510000|2021-03-15 12:15:10|10175.72|10175.72|10175.18|10175.18|10175.72|10175.72|10175.18|10175.18|0
1615810530000|2021-03-15 12:15:30|10175.01|10175.01|10174.45|10174.45|10175.01|10175.01|10174.45|10174.45|0
1615810550000|2021-03-15 12:15:50|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|0
1615810560000|2021-03-15 12:16:00|10174.3|10174.3|10173.03|10173.03|10174.3|10174.3|10173.03|10173.03|0
1615810570000|2021-03-15 12:16:10|10172.25|10172.25|10172.21|10172.21|10172.25|10172.25|10172.21|10172.21|0
1615810590000|2021-03-15 12:16:30|10172.99|10172.99|10173.38|10173.38|10173.38|10173.38|10172.99|10172.99|0
1615810600000|2021-03-15 12:16:40|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|0
1615810620000|2021-03-15 12:17:00|10173.59|10173.59|10173.79|10173.79|10173.79|10173.79|10173.4|10173.4|0
1615810630000|2021-03-15 12:17:10|10172.98|10172.98|10173.12|10173.12|10173.12|10173.12|10172.98|10172.98|0
1615810640000|2021-03-15 12:17:20|10172.72|10172.72|10172.4|10172.4|10172.72|10172.72|10172.4|10172.4|0
1615810650000|2021-03-15 12:17:30|10172.57|10172.57|10172.4|10172.4|10172.57|10172.57|10172.4|10172.4|0
1615810660000|2021-03-15 12:17:40|10172.12|10172.12|10172.24|10172.24|10172.52|10172.52|10171.73|10171.73|0
1615810670000|2021-03-15 12:17:50|10171.45|10171.45|10171.12|10171.12|10171.45|10171.45|10171.12|10171.12|0
1615810680000|2021-03-15 12:18:00|10171.06|10171.06|10169.84|10169.84|10171.12|10171.12|10169.84|10169.84|0
1615810710000|2021-03-15 12:18:30|10169.73|10169.73|10169.8|10169.8|10169.8|10169.8|10169.62|10169.62|0
1615810720000|2021-03-15 12:18:40|10169.96|10169.96|10169.96|10169.96|10169.96|10169.96|10169.96|10169.96|0
1615810730000|2021-03-15 12:18:50|10169.57|10169.57|10169.68|10169.68|10169.68|10169.68|10169.57|10169.57|0
1615810740000|2021-03-15 12:19:00|10170.66|10170.66|10172.51|10172.51|10172.51|10172.51|10170.52|10170.52|0
1615810750000|2021-03-15 12:19:10|10172.62|10172.62|10172.59|10172.59|10172.62|10172.62|10172.55|10172.55|0
1615810760000|2021-03-15 12:19:20|10172.75|10172.75|10172.16|10172.16|10172.75|10172.75|10172.16|10172.16|0
1615810770000|2021-03-15 12:19:30|10172.03|10172.03|10172.43|10172.43|10172.43|10172.43|10172.03|10172.03|0
1615810780000|2021-03-15 12:19:40|10172.3|10172.3|10172.5|10172.5|10172.5|10172.5|10172.3|10172.3|0
1615810790000|2021-03-15 12:19:50|10172.11|10172.11|10172.11|10172.11|10172.11|10172.11|10172.11|10172.11|0
1615810800000|2021-03-15 12:20:00|10173.28|10173.28|10173.67|10173.67|10173.67|10173.67|10173.28|10173.28|0
1615810810000|2021-03-15 12:20:10|10172.5|10172.5|10172.11|10172.11|10172.5|10172.5|10172.11|10172.11|0
1615810830000|2021-03-15 12:20:30|10171.95|10171.95|10171.95|10171.95|10171.95|10171.95|10171.95|10171.95|0
1615810840000|2021-03-15 12:20:40|10172.07|10172.07|10172.07|10172.07|10172.07|10172.07|10172.07|10172.07|0
1615810850000|2021-03-15 12:20:50|10171.29|10171.29|10171.29|10171.29|10171.29|10171.29|10171.29|10171.29|0
1615810860000|2021-03-15 12:21:00|10171.01|10171.01|10171.21|10171.21|10171.21|10171.21|10171.01|10171.01|0
1615810870000|2021-03-15 12:21:10|10170.43|10170.43|10170.43|10170.43|10170.43|10170.43|10170.43|10170.43|0
1615810880000|2021-03-15 12:21:20|10170.04|10170.04|10170.05|10170.05|10170.05|10170.05|10170.04|10170.04|0
1615810890000|2021-03-15 12:21:30|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|0
1615810910000|2021-03-15 12:21:50|10169.47|10169.47|10169.79|10169.79|10169.79|10169.79|10169.47|10169.47|0
1615810920000|2021-03-15 12:22:00|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|0
1615810940000|2021-03-15 12:22:20|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|0
1615810950000|2021-03-15 12:22:30|10170.62|10170.62|10170.54|10170.54|10170.62|10170.62|10170.54|10170.54|0
1615810970000|2021-03-15 12:22:50|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|0
1615810980000|2021-03-15 12:23:00|10170.36|10170.36|10170.33|10170.33|10170.36|10170.36|10170.33|10170.33|0
1615810990000|2021-03-15 12:23:10|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|0
1615811000000|2021-03-15 12:23:20|10170.74|10170.74|10171.13|10171.13|10171.13|10171.13|10170.74|10170.74|0
1615811010000|2021-03-15 12:23:30|10171.21|10171.21|10171.09|10171.09|10171.21|10171.21|10170.75|10170.75|0
1615811020000|2021-03-15 12:23:40|10171.26|10171.26|10170.87|10170.87|10171.26|10171.26|10170.87|10170.87|0
1615811030000|2021-03-15 12:23:50|10170.7|10170.7|10170.61|10170.61|10170.85|10170.85|10170.46|10170.46|0
1615811040000|2021-03-15 12:24:00|10170.42|10170.42|10170.61|10170.61|10170.61|10170.61|10170.42|10170.42|0
1615811060000|2021-03-15 12:24:20|10169.04|10169.04|10168.52|10168.52|10169.04|10169.04|10168.52|10168.52|0
1615811070000|2021-03-15 12:24:30|10168.49|10168.49|10168.79|10168.79|10168.79|10168.79|10167.81|10167.81|0
1615811080000|2021-03-15 12:24:40|10168.4|10168.4|10168.79|10168.79|10168.79|10168.79|10168.4|10168.4|0
1615811090000|2021-03-15 12:24:50|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|0
1615811100000|2021-03-15 12:25:00|10166.88|10166.88|10168.24|10168.24|10168.24|10168.24|10166.88|10166.88|0
1615811110000|2021-03-15 12:25:10|10168.05|10168.05|10168.05|10168.05|10168.05|10168.05|10167.86|10167.86|0
1615811120000|2021-03-15 12:25:20|10167.88|10167.88|10168.04|10168.04|10168.16|10168.16|10167.88|10167.88|0
1615811130000|2021-03-15 12:25:30|10168.43|10168.43|10168.43|10168.43|10168.43|10168.43|10168.43|10168.43|0
1615811150000|2021-03-15 12:25:50|10168.23|10168.23|10168.11|10168.11|10168.23|10168.23|10168.1|10168.1|0
1615811160000|2021-03-15 12:26:00|10168.1|10168.1|10168.01|10168.01|10168.1|10168.1|10167.77|10167.77|0
1615811170000|2021-03-15 12:26:10|10168.14|10168.14|10167.8|10167.8|10168.14|10168.14|10167.8|10167.8|0
1615811180000|2021-03-15 12:26:20|10167.67|10167.67|10167.56|10167.56|10167.67|10167.67|10167.53|10167.53|0
1615811190000|2021-03-15 12:26:30|10167.67|10167.67|10164.64|10164.64|10167.67|10167.67|10164.64|10164.64|0
1615811200000|2021-03-15 12:26:40|10164.91|10164.91|10163.93|10163.93|10164.91|10164.91|10163.93|10163.93|0
1615811210000|2021-03-15 12:26:50|10163.89|10163.89|10163.3|10163.3|10163.89|10163.89|10163.3|10163.3|0
1615811220000|2021-03-15 12:27:00|10163.44|10163.44|10163.98|10163.98|10163.98|10163.98|10163.44|10163.44|0
1615811230000|2021-03-15 12:27:10|10164.76|10164.76|10165.15|10165.15|10165.34|10165.34|10164.76|10164.76|0
1615811240000|2021-03-15 12:27:20|10165.54|10165.54|10165.77|10165.77|10165.77|10165.77|10165.54|10165.54|0
1615811250000|2021-03-15 12:27:30|10165.5|10165.5|10165.23|10165.23|10165.5|10165.5|10165.23|10165.23|0
1615811260000|2021-03-15 12:27:40|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|0
1615811270000|2021-03-15 12:27:50|10165.4|10165.4|10165.41|10165.41|10165.41|10165.41|10165.13|10165.13|0
1615811280000|2021-03-15 12:28:00|10165.46|10165.46|10166.25|10166.25|10166.25|10166.25|10165.46|10165.46|0
1615811290000|2021-03-15 12:28:10|10166.33|10166.33|10166.65|10166.65|10166.65|10166.65|10166.25|10166.25|0
1615811300000|2021-03-15 12:28:20|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|0
1615811310000|2021-03-15 12:28:30|10166.22|10166.22|10167.14|10167.14|10167.14|10167.14|10166.22|10166.22|0
1615811320000|2021-03-15 12:28:40|10167.03|10167.03|10167.17|10167.17|10167.17|10167.17|10167.03|10167.03|0
1615811330000|2021-03-15 12:28:50|10167.45|10167.45|10167.84|10167.84|10167.84|10167.84|10167.45|10167.45|0
1615811340000|2021-03-15 12:29:00|10167.5|10167.5|10167.77|10167.77|10167.77|10167.77|10167.5|10167.5|0
1615811350000|2021-03-15 12:29:10|10167.82|10167.82|10168.56|10168.56|10168.56|10168.56|10167.82|10167.82|0
1615811360000|2021-03-15 12:29:20|10168.77|10168.77|10168.37|10168.37|10168.77|10168.77|10168.37|10168.37|0
1615811370000|2021-03-15 12:29:30|10168.1|10168.1|10168|10168|10168.1|10168.1|10167.7|10167.7|0
1615811380000|2021-03-15 12:29:40|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|0
1615811390000|2021-03-15 12:29:50|10168.24|10168.24|10168.79|10168.79|10168.79|10168.79|10168.24|10168.24|0
1615811400000|2021-03-15 12:30:00|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|0
1615811410000|2021-03-15 12:30:10|10169.04|10169.04|10168.86|10168.86|10169.04|10169.04|10168.71|10168.71|0
1615811420000|2021-03-15 12:30:20|10168.76|10168.76|10169.03|10169.03|10169.03|10169.03|10168.76|10168.76|0
1615811430000|2021-03-15 12:30:30|10169.28|10169.28|10169.57|10169.57|10169.57|10169.57|10169.15|10169.15|0
1615811440000|2021-03-15 12:30:40|10169.63|10169.63|10169.63|10169.63|10169.63|10169.63|10169.63|10169.63|0
1615811450000|2021-03-15 12:30:50|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|0
1615811470000|2021-03-15 12:31:10|10169.91|10169.91|10170.08|10170.08|10170.08|10170.08|10169.91|10169.91|0
1615811480000|2021-03-15 12:31:20|10170.12|10170.12|10170.08|10170.08|10170.12|10170.12|10170.08|10170.08|0
1615811490000|2021-03-15 12:31:30|10170.06|10170.06|10169.79|10169.79|10170.06|10170.06|10169.79|10169.79|0
1615811500000|2021-03-15 12:31:40|10170.96|10170.96|10170.68|10170.68|10171.07|10171.07|10170.68|10170.68|0
1615811520000|2021-03-15 12:32:00|10170.51|10170.51|10170.38|10170.38|10170.51|10170.51|10170.38|10170.38|0
1615811530000|2021-03-15 12:32:10|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|0
1615811570000|2021-03-15 12:32:50|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|0
1615811610000|2021-03-15 12:33:30|10170.77|10170.77|10171.33|10171.33|10171.33|10171.33|10170.77|10170.77|0
1615811620000|2021-03-15 12:33:40|10171.11|10171.11|10169.77|10169.77|10171.11|10171.11|10169.77|10169.77|0
1615811630000|2021-03-15 12:33:50|10169.44|10169.44|10168.6|10168.6|10169.44|10169.44|10168.46|10168.46|0
1615811640000|2021-03-15 12:34:00|10168.77|10168.77|10167.8|10167.8|10168.86|10168.86|10167.8|10167.8|0
1615811650000|2021-03-15 12:34:10|10167.67|10167.67|10168.34|10168.34|10168.34|10168.34|10167.67|10167.67|0
1615811660000|2021-03-15 12:34:20|10168.75|10168.75|10166.31|10166.31|10168.75|10168.75|10166.31|10166.31|0
1615811670000|2021-03-15 12:34:30|10166.42|10166.42|10166.22|10166.22|10166.42|10166.42|10166.22|10166.22|0
1615811690000|2021-03-15 12:34:50|10165.94|10165.94|10163.72|10163.72|10165.94|10165.94|10163.72|10163.72|0
1615811700000|2021-03-15 12:35:00|10163.45|10163.45|10163.63|10163.63|10163.63|10163.63|10163.45|10163.45|0
1615811710000|2021-03-15 12:35:10|10164.84|10164.84|10164.84|10164.84|10164.84|10164.84|10164.84|10164.84|0
1615811730000|2021-03-15 12:35:30|10165.16|10165.16|10165.16|10165.16|10165.16|10165.16|10165.16|10165.16|0
1615811740000|2021-03-15 12:35:40|10165.48|10165.48|10165.48|10165.48|10165.48|10165.48|10165.35|10165.35|0
1615811750000|2021-03-15 12:35:50|10165.21|10165.21|10165.48|10165.48|10165.48|10165.48|10165.21|10165.21|0
1615811760000|2021-03-15 12:36:00|10165.81|10165.81|10165.81|10165.81|10165.81|10165.81|10165.81|10165.81|0
1615811770000|2021-03-15 12:36:10|10165.86|10165.86|10165.96|10165.96|10166.02|10166.02|10165.86|10165.86|0
1615811780000|2021-03-15 12:36:20|10165.79|10165.79|10167.15|10167.15|10167.15|10167.15|10165.79|10165.79|0
1615811790000|2021-03-15 12:36:30|10166.97|10166.97|10166.63|10166.63|10166.97|10166.97|10166.63|10166.63|0
1615811810000|2021-03-15 12:36:50|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|0
1615811820000|2021-03-15 12:37:00|10166.85|10166.85|10166.85|10166.85|10166.85|10166.85|10166.85|10166.85|0
1615811830000|2021-03-15 12:37:10|10166.98|10166.98|10166.98|10166.98|10166.98|10166.98|10166.98|10166.98|0
1615811840000|2021-03-15 12:37:20|10167.14|10167.14|10166.75|10166.75|10167.14|10167.14|10166.75|10166.75|0
1615811850000|2021-03-15 12:37:30|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|0
1615811870000|2021-03-15 12:37:50|10166.55|10166.55|10166.79|10166.79|10166.79|10166.79|10166.55|10166.55|0
1615811880000|2021-03-15 12:38:00|10166|10166|10165.62|10165.62|10166|10166|10165.62|10165.62|0
1615811890000|2021-03-15 12:38:10|10165.8|10165.8|10165.82|10165.82|10165.82|10165.82|10165.69|10165.69|0
1615811920000|2021-03-15 12:38:40|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|0
1615811930000|2021-03-15 12:38:50|10165.85|10165.85|10165.7|10165.7|10166.02|10166.02|10165.7|10165.7|0
1615811950000|2021-03-15 12:39:10|10165.86|10165.86|10165.99|10165.99|10165.99|10165.99|10165.83|10165.83|0
1615811960000|2021-03-15 12:39:20|10166.1|10166.1|10166.27|10166.27|10166.27|10166.27|10166.1|10166.1|0
1615811980000|2021-03-15 12:39:40|10166.21|10166.21|10166.21|10166.21|10166.21|10166.21|10166.21|10166.21|0
1615812000000|2021-03-15 12:40:00|10166.14|10166.14|10166.17|10166.17|10166.17|10166.17|10166.11|10166.11|0
1615812010000|2021-03-15 12:40:10|10166.51|10166.51|10165.33|10165.33|10166.51|10166.51|10165.33|10165.33|0
1615812020000|2021-03-15 12:40:20|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|0
1615812050000|2021-03-15 12:40:50|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|0
1615812060000|2021-03-15 12:41:00|10163.94|10163.94|10163.54|10163.54|10163.94|10163.94|10163.4|10163.4|0
1615812070000|2021-03-15 12:41:10|10163.4|10163.4|10164|10164|10164|10164|10163.4|10163.4|0
1615812080000|2021-03-15 12:41:20|10164.18|10164.18|10163.79|10163.79|10164.18|10164.18|10163.79|10163.79|0
1615812090000|2021-03-15 12:41:30|10164.18|10164.18|10164.05|10164.05|10164.18|10164.18|10164.05|10164.05|0
1615812100000|2021-03-15 12:41:40|10163.88|10163.88|10164.99|10164.99|10164.99|10164.99|10163.88|10163.88|0
1615812120000|2021-03-15 12:42:00|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|0
1615812140000|2021-03-15 12:42:20|10164.48|10164.48|10165.27|10165.27|10165.27|10165.27|10164.48|10164.48|0
1615812150000|2021-03-15 12:42:30|10165.41|10165.41|10165.54|10165.54|10165.54|10165.54|10165.41|10165.41|0
1615812160000|2021-03-15 12:42:40|10165.68|10165.68|10165.4|10165.4|10165.68|10165.68|10165.4|10165.4|0
1615812230000|2021-03-15 12:43:50|10165.3|10165.3|10165.27|10165.27|10165.3|10165.3|10165.27|10165.27|0
1615812240000|2021-03-15 12:44:00|10165.21|10165.21|10164.47|10164.47|10165.21|10165.21|10164.28|10164.28|0
1615812260000|2021-03-15 12:44:20|10164.56|10164.56|10163.95|10163.95|10164.56|10164.56|10163.78|10163.78|0
1615812270000|2021-03-15 12:44:30|10164.2|10164.2|10163.98|10163.98|10164.2|10164.2|10163.98|10163.98|0
1615812290000|2021-03-15 12:44:50|10163.85|10163.85|10163.95|10163.95|10163.95|10163.95|10163.85|10163.85|0
1615812310000|2021-03-15 12:45:10|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|0
1615812320000|2021-03-15 12:45:20|10163.83|10163.83|10163.54|10163.54|10163.83|10163.83|10163.54|10163.54|0
1615812330000|2021-03-15 12:45:30|10163.42|10163.42|10163.81|10163.81|10163.81|10163.81|10163.42|10163.42|0
1615812340000|2021-03-15 12:45:40|10164|10164|10164|10164|10164|10164|10163.81|10163.81|0
1615812350000|2021-03-15 12:45:50|10164.39|10164.39|10164.39|10164.39|10164.39|10164.39|10164.39|10164.39|0
1615812360000|2021-03-15 12:46:00|10164.23|10164.23|10163.84|10163.84|10164.23|10164.23|10163.84|10163.84|0
1615812370000|2021-03-15 12:46:10|10163.98|10163.98|10163.95|10163.95|10164.15|10164.15|10163.95|10163.95|0
1615812380000|2021-03-15 12:46:20|10163.16|10163.16|10162.89|10162.89|10163.16|10163.16|10162.89|10162.89|0
1615812400000|2021-03-15 12:46:40|10162.5|10162.5|10162.5|10162.5|10162.5|10162.5|10162.5|10162.5|0
1615812410000|2021-03-15 12:46:50|10162.37|10162.37|10163.54|10163.54|10163.54|10163.54|10162.37|10162.37|0
1615812420000|2021-03-15 12:47:00|10163.49|10163.49|10163.1|10163.1|10163.49|10163.49|10163.1|10163.1|0
1615812430000|2021-03-15 12:47:10|10162.71|10162.71|10162.57|10162.57|10162.71|10162.71|10162.57|10162.57|0
1615812440000|2021-03-15 12:47:20|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|0
1615812450000|2021-03-15 12:47:30|10162.22|10162.22|10161.53|10161.53|10162.22|10162.22|10161.53|10161.53|0
1615812470000|2021-03-15 12:47:50|10161.81|10161.81|10161.99|10161.99|10161.99|10161.99|10161.81|10161.81|0
1615812480000|2021-03-15 12:48:00|10161.88|10161.88|10161.88|10161.88|10161.88|10161.88|10161.88|10161.88|0
1615812490000|2021-03-15 12:48:10|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|0
1615812500000|2021-03-15 12:48:20|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|0
1615812510000|2021-03-15 12:48:30|10161.93|10161.93|10162.58|10162.58|10162.58|10162.58|10161.93|10161.93|0
1615812530000|2021-03-15 12:48:50|10162.97|10162.97|10162.58|10162.58|10163.36|10163.36|10162.58|10162.58|0
1615812540000|2021-03-15 12:49:00|10162.57|10162.57|10163.22|10163.22|10163.36|10163.36|10162.57|10162.57|0
1615812550000|2021-03-15 12:49:10|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|0
1615812560000|2021-03-15 12:49:20|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|0
1615812600000|2021-03-15 12:50:00|10163.69|10163.69|10162.98|10162.98|10164.1|10164.1|10162.98|10162.98|0
1615812610000|2021-03-15 12:50:10|10162.5|10162.5|10161.75|10161.75|10162.5|10162.5|10161.59|10161.59|0
1615812630000|2021-03-15 12:50:30|10161.91|10161.91|10160.75|10160.75|10161.91|10161.91|10160.75|10160.75|0
1615812640000|2021-03-15 12:50:40|10160.88|10160.88|10160.91|10160.91|10161.02|10161.02|10160.88|10160.88|0
1615812670000|2021-03-15 12:51:10|10162.13|10162.13|10162.21|10162.21|10162.25|10162.25|10162.13|10162.13|0
1615812680000|2021-03-15 12:51:20|10162.2|10162.2|10162.2|10162.2|10162.2|10162.2|10162.2|10162.2|0
1615812700000|2021-03-15 12:51:40|10162.59|10162.59|10162.87|10162.87|10162.87|10162.87|10162.59|10162.59|0
1615812710000|2021-03-15 12:51:50|10162.48|10162.48|10163.12|10163.12|10163.12|10163.12|10162.48|10162.48|0
1615812720000|2021-03-15 12:52:00|10163.07|10163.07|10162.76|10162.76|10163.54|10163.54|10162.76|10162.76|0
1615812730000|2021-03-15 12:52:10|10161.98|10161.98|10162.76|10162.76|10162.76|10162.76|10161.98|10161.98|0
1615812740000|2021-03-15 12:52:20|10163.08|10163.08|10163.08|10163.08|10163.08|10163.08|10163.08|10163.08|0
1615812750000|2021-03-15 12:52:30|10163.25|10163.25|10162.97|10162.97|10163.25|10163.25|10162.97|10162.97|0
1615812760000|2021-03-15 12:52:40|10163.02|10163.02|10163.08|10163.08|10163.08|10163.08|10163.02|10163.02|0
1615812770000|2021-03-15 12:52:50|10163.02|10163.02|10162.75|10162.75|10163.02|10163.02|10162.64|10162.64|0
1615812780000|2021-03-15 12:53:00|10162.64|10162.64|10162.48|10162.48|10162.64|10162.64|10162.48|10162.48|0
1615812790000|2021-03-15 12:53:10|10162.53|10162.53|10163.34|10163.34|10163.34|10163.34|10162.53|10162.53|0
1615812800000|2021-03-15 12:53:20|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|0
1615812810000|2021-03-15 12:53:30|10164.18|10164.18|10163.18|10163.18|10164.18|10164.18|10163.18|10163.18|0
1615812830000|2021-03-15 12:53:50|10163.24|10163.24|10163.68|10163.68|10163.68|10163.68|10163.24|10163.24|0
1615812840000|2021-03-15 12:54:00|10164.07|10164.07|10163.96|10163.96|10164.07|10164.07|10163.96|10163.96|0
1615812850000|2021-03-15 12:54:10|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|0
1615812860000|2021-03-15 12:54:20|10164.24|10164.24|10164.09|10164.09|10164.24|10164.24|10163.92|10163.92|0
1615812910000|2021-03-15 12:55:10|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|0
1615812920000|2021-03-15 12:55:20|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|0
1615812930000|2021-03-15 12:55:30|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|0
1615812940000|2021-03-15 12:55:40|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|0
1615812960000|2021-03-15 12:56:00|10164.93|10164.93|10165.63|10165.63|10165.63|10165.63|10164.82|10164.82|0
1615812970000|2021-03-15 12:56:10|10165.82|10165.82|10167.45|10167.45|10167.77|10167.77|10165.82|10165.82|0
1615812980000|2021-03-15 12:56:20|10168.23|10168.23|10170.01|10170.01|10170.01|10170.01|10168.23|10168.23|0
1615812990000|2021-03-15 12:56:30|10170.18|10170.18|10170.18|10170.18|10170.18|10170.18|10170.18|10170.18|0
1615813000000|2021-03-15 12:56:40|10170.02|10170.02|10170.35|10170.35|10170.35|10170.35|10170.02|10170.02|0
1615813010000|2021-03-15 12:56:50|10169.96|10169.96|10170.15|10170.15|10170.35|10170.35|10169.96|10169.96|0
1615813020000|2021-03-15 12:57:00|10170.1|10170.1|10170.1|10170.1|10170.1|10170.1|10170.1|10170.1|0
1615813030000|2021-03-15 12:57:10|10170.18|10170.18|10170.34|10170.34|10170.34|10170.34|10170.18|10170.18|0
1615813040000|2021-03-15 12:57:20|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|0
1615813050000|2021-03-15 12:57:30|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|0
1615813060000|2021-03-15 12:57:40|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|0
1615813070000|2021-03-15 12:57:50|10170.34|10170.34|10170.84|10170.84|10170.84|10170.84|10170.34|10170.34|0
1615813080000|2021-03-15 12:58:00|10170.98|10170.98|10171.11|10171.11|10171.11|10171.11|10170.98|10170.98|0
1615813090000|2021-03-15 12:58:10|10170.72|10170.72|10171.11|10171.11|10171.11|10171.11|10170.72|10170.72|0
1615813100000|2021-03-15 12:58:20|10170.92|10170.92|10171.23|10171.23|10171.23|10171.23|10170.92|10170.92|0
1615813110000|2021-03-15 12:58:30|10171.06|10171.06|10171.31|10171.31|10171.31|10171.31|10170.92|10170.92|0
1615813130000|2021-03-15 12:58:50|10171.45|10171.45|10171.34|10171.34|10171.45|10171.45|10171.34|10171.34|0
1615813150000|2021-03-15 12:59:10|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|0
1615813160000|2021-03-15 12:59:20|10171.61|10171.61|10172.25|10172.25|10172.25|10172.25|10171.47|10171.47|0
1615813170000|2021-03-15 12:59:30|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|0
1615813180000|2021-03-15 12:59:40|10171.01|10171.01|10170.23|10170.23|10171.15|10171.15|10170.23|10170.23|0
1615813190000|2021-03-15 12:59:50|10170.36|10170.36|10171.28|10171.28|10171.28|10171.28|10170.36|10170.36|0
1615813200000|2021-03-15 13:00:00|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|0
1615813210000|2021-03-15 13:00:10|10170.94|10170.94|10170.94|10170.94|10170.94|10170.94|10170.94|10170.94|0
1615813220000|2021-03-15 13:00:20|10171|10171|10171|10171|10171|10171|10171|10171|0
1615813230000|2021-03-15 13:00:30|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|0
1615813240000|2021-03-15 13:00:40|10170.48|10170.48|10170.12|10170.12|10170.48|10170.48|10170.12|10170.12|0
1615813250000|2021-03-15 13:00:50|10170.9|10170.9|10170.75|10170.75|10170.9|10170.9|10170.75|10170.75|0
1615813260000|2021-03-15 13:01:00|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|0
1615813290000|2021-03-15 13:01:30|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|0
1615813300000|2021-03-15 13:01:40|10171.9|10171.9|10171.7|10171.7|10171.9|10171.9|10171.7|10171.7|0
1615813310000|2021-03-15 13:01:50|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|0
1615813320000|2021-03-15 13:02:00|10172|10172|10172.03|10172.03|10172.03|10172.03|10172|10172|0
1615813330000|2021-03-15 13:02:10|10172.08|10172.08|10171.94|10171.94|10172.08|10172.08|10171.94|10171.94|0
1615813340000|2021-03-15 13:02:20|10172|10172|10172|10172|10172|10172|10172|10172|0
1615813380000|2021-03-15 13:03:00|10172.22|10172.22|10172|10172|10172.28|10172.28|10171.43|10171.43|0
1615813390000|2021-03-15 13:03:10|10171.61|10171.61|10171.56|10171.56|10171.61|10171.61|10171.22|10171.22|0
1615813400000|2021-03-15 13:03:20|10171.69|10171.69|10171.69|10171.69|10171.69|10171.69|10171.69|10171.69|0
1615813410000|2021-03-15 13:03:30|10171.3|10171.3|10170.84|10170.84|10171.63|10171.63|10170.84|10170.84|0
1615813430000|2021-03-15 13:03:50|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|0
1615813440000|2021-03-15 13:04:00|10171.05|10171.05|10171.14|10171.14|10171.14|10171.14|10171.05|10171.05|0
1615813460000|2021-03-15 13:04:20|10171.34|10171.34|10171.34|10171.34|10171.34|10171.34|10171.34|10171.34|0
1615813470000|2021-03-15 13:04:30|10171.73|10171.73|10171.64|10171.64|10172.03|10172.03|10171.25|10171.25|0
1615813480000|2021-03-15 13:04:40|10171.96|10171.96|10172.75|10172.75|10172.75|10172.75|10171.96|10171.96|0
1615813500000|2021-03-15 13:05:00|10173.14|10173.14|10173.22|10173.22|10173.22|10173.22|10173.13|10173.13|0
1615813510000|2021-03-15 13:05:10|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|0
1615813520000|2021-03-15 13:05:20|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|0
1615813550000|2021-03-15 13:05:50|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|0
1615813560000|2021-03-15 13:06:00|10174.02|10174.02|10175.4|10175.4|10175.4|10175.4|10174.02|10174.02|0
1615813570000|2021-03-15 13:06:10|10175.27|10175.27|10174.75|10174.75|10175.27|10175.27|10174.75|10174.75|0
1615813580000|2021-03-15 13:06:20|10174.88|10174.88|10175.04|10175.04|10175.04|10175.04|10174.88|10174.88|0
1615813590000|2021-03-15 13:06:30|10175.32|10175.32|10175.88|10175.88|10175.88|10175.88|10175.32|10175.32|0
1615813600000|2021-03-15 13:06:40|10175.93|10175.93|10176.23|10176.23|10176.23|10176.23|10175.93|10175.93|0
1615813610000|2021-03-15 13:06:50|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|0
1615813620000|2021-03-15 13:07:00|10175.87|10175.87|10175.88|10175.88|10175.88|10175.88|10175.87|10175.87|0
1615813630000|2021-03-15 13:07:10|10176.1|10176.1|10176.38|10176.38|10176.38|10176.38|10176.1|10176.1|0
1615813640000|2021-03-15 13:07:20|10176.55|10176.55|10180.13|10180.13|10180.13|10180.13|10176.55|10176.55|0
1615813650000|2021-03-15 13:07:30|10180.52|10180.52|10180.26|10180.26|10180.52|10180.52|10179.74|10179.74|0
1615813660000|2021-03-15 13:07:40|10180.46|10180.46|10180.56|10180.56|10180.56|10180.56|10180.46|10180.46|0
1615813670000|2021-03-15 13:07:50|10181.12|10181.12|10181.7|10181.7|10181.7|10181.7|10181.12|10181.12|0
1615813680000|2021-03-15 13:08:00|10182.87|10182.87|10189.92|10189.92|10189.92|10189.92|10182.87|10182.87|0
1615813690000|2021-03-15 13:08:10|10189.14|10189.14|10186.4|10186.4|10189.14|10189.14|10186.4|10186.4|0
1615813700000|2021-03-15 13:08:20|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|0
1615813710000|2021-03-15 13:08:30|10186.54|10186.54|10186.37|10186.37|10186.54|10186.54|10186.37|10186.37|0
1615813720000|2021-03-15 13:08:40|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|0
1615813730000|2021-03-15 13:08:50|10184.02|10184.02|10184.02|10184.02|10184.02|10184.02|10184.02|10184.02|0
1615813750000|2021-03-15 13:09:10|10184.42|10184.42|10184.25|10184.25|10184.42|10184.42|10183.85|10183.85|0
1615813760000|2021-03-15 13:09:20|10184.42|10184.42|10185|10185|10185|10185|10184.42|10184.42|0
1615813770000|2021-03-15 13:09:30|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|0
1615813780000|2021-03-15 13:09:40|10185.27|10185.27|10185.43|10185.43|10185.43|10185.43|10185.27|10185.27|0
1615813790000|2021-03-15 13:09:50|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|0
1615813810000|2021-03-15 13:10:10|10186.21|10186.21|10186.04|10186.04|10186.21|10186.21|10186.04|10186.04|0
1615813820000|2021-03-15 13:10:20|10186.53|10186.53|10186.36|10186.36|10186.53|10186.53|10186.36|10186.36|0
1615813840000|2021-03-15 13:10:40|10187.15|10187.15|10187.47|10187.47|10187.47|10187.47|10187.15|10187.15|0
1615813850000|2021-03-15 13:10:50|10186.69|10186.69|10186.95|10186.95|10187.11|10187.11|10186.69|10186.69|0
1615813860000|2021-03-15 13:11:00|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|0
1615813890000|2021-03-15 13:11:30|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|0
1615813900000|2021-03-15 13:11:40|10187.63|10187.63|10187.63|10187.63|10187.63|10187.63|10187.63|10187.63|0
1615813920000|2021-03-15 13:12:00|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|0
1615813930000|2021-03-15 13:12:10|10187.29|10187.29|10187.06|10187.06|10187.45|10187.45|10187.06|10187.06|0
1615813940000|2021-03-15 13:12:20|10187.45|10187.45|10187.45|10187.45|10187.45|10187.45|10187.45|10187.45|0
1615813970000|2021-03-15 13:12:50|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|0
1615813980000|2021-03-15 13:13:00|10187.1|10187.1|10187.24|10187.24|10187.24|10187.24|10187.1|10187.1|0
1615814010000|2021-03-15 13:13:30|10187.41|10187.41|10187.41|10187.41|10187.41|10187.41|10187.41|10187.41|0
1615814020000|2021-03-15 13:13:40|10187.02|10187.02|10187.02|10187.02|10187.02|10187.02|10187.02|10187.02|0
1615814030000|2021-03-15 13:13:50|10186.63|10186.63|10185.46|10185.46|10186.63|10186.63|10185.46|10185.46|0
1615814040000|2021-03-15 13:14:00|10185.07|10185.07|10185.07|10185.07|10185.07|10185.07|10185.07|10185.07|0
1615814050000|2021-03-15 13:14:10|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|0
1615814060000|2021-03-15 13:14:20|10184.98|10184.98|10183.61|10183.61|10185.09|10185.09|10183.28|10183.28|0
1615814080000|2021-03-15 13:14:40|10184|10184|10184|10184|10184|10184|10184|10184|0
1615814090000|2021-03-15 13:14:50|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|0
1615814100000|2021-03-15 13:15:00|10183.76|10183.76|10184.09|10184.09|10184.09|10184.09|10183.7|10183.7|0
1615814110000|2021-03-15 13:15:10|10183.93|10183.93|10183.76|10183.76|10183.93|10183.93|10183.76|10183.76|0
1615796100000|2021-03-15 08:15:00|10232.29|10232.29|10231.21|10231.21|10232.29|10232.29|10231.21|10231.21|0
1615814130000|2021-03-15 13:15:30|10183.42|10183.42|10183.74|10183.74|10183.74|10183.74|10183.26|10183.26|0
1615814160000|2021-03-15 13:16:00|10182.95|10182.95|10183.35|10183.35|10183.35|10183.35|10182.95|10182.95|0
1615796110000|2021-03-15 08:15:10|10231.26|10231.26|10231.54|10231.54|10231.54|10231.54|10231.26|10231.26|0
1615814170000|2021-03-15 13:16:10|10183.91|10183.91|10183.91|10183.91|10183.91|10183.91|10183.91|10183.91|0
1615796120000|2021-03-15 08:15:20|10231.44|10231.44|10231.33|10231.33|10231.44|10231.44|10231.33|10231.33|0
1615814190000|2021-03-15 13:16:30|10184.07|10184.07|10184.07|10184.07|10184.07|10184.07|10184.07|10184.07|0
1615796130000|2021-03-15 08:15:30|10230.16|10230.16|10229.19|10229.19|10230.16|10230.16|10229.19|10229.19|0
1615814200000|2021-03-15 13:16:40|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|0
1615814210000|2021-03-15 13:16:50|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|0
1615796140000|2021-03-15 08:15:40|10228.4|10228.4|10228.4|10228.4|10228.4|10228.4|10228.4|10228.4|0
1615814230000|2021-03-15 13:17:10|10184.47|10184.47|10184.47|10184.47|10184.47|10184.47|10184.47|10184.47|0
1615796150000|2021-03-15 08:15:50|10228.01|10228.01|10228.74|10228.74|10229.02|10229.02|10228.01|10228.01|0
1615814270000|2021-03-15 13:17:50|10184.33|10184.33|10183.89|10183.89|10185.1|10185.1|10183.89|10183.89|0
1615796160000|2021-03-15 08:16:00|10228.86|10228.86|10231.7|10231.7|10231.7|10231.7|10228.86|10228.86|0
1615814280000|2021-03-15 13:18:00|10183.68|10183.68|10183.68|10183.68|10183.68|10183.68|10183.68|10183.68|0
1615796170000|2021-03-15 08:16:10|10232.13|10232.13|10236.8|10236.8|10236.8|10236.8|10232.13|10232.13|0
1615814290000|2021-03-15 13:18:10|10183.79|10183.79|10183.97|10183.97|10183.97|10183.97|10183.79|10183.79|0
1615796180000|2021-03-15 08:16:20|10236.79|10236.79|10237.46|10237.46|10237.46|10237.46|10236.79|10236.79|0
1615814300000|2021-03-15 13:18:20|10184.36|10184.36|10183.58|10183.58|10184.36|10184.36|10183.58|10183.58|0
1615796190000|2021-03-15 08:16:30|10237.36|10237.36|10237.36|10237.36|10237.36|10237.36|10237.36|10237.36|0
1615814340000|2021-03-15 13:19:00|10183.72|10183.72|10183.78|10183.78|10183.78|10183.78|10183.72|10183.72|0
1615814350000|2021-03-15 13:19:10|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|0
1615796210000|2021-03-15 08:16:50|10238.15|10238.15|10238.62|10238.62|10239.29|10239.29|10238.15|10238.15|0
1615814360000|2021-03-15 13:19:20|10184|10184|10184.66|10184.66|10184.66|10184.66|10183.87|10183.87|0
1615796220000|2021-03-15 08:17:00|10239.4|10239.4|10239.4|10239.4|10239.4|10239.4|10239.4|10239.4|0
1615814370000|2021-03-15 13:19:30|10184.17|10184.17|10184.45|10184.45|10184.45|10184.45|10184.17|10184.17|0
1615796230000|2021-03-15 08:17:10|10238.62|10238.62|10238.9|10238.9|10238.9|10238.9|10237.04|10237.04|0
1615814380000|2021-03-15 13:19:40|10185.23|10185.23|10185.23|10185.23|10185.23|10185.23|10185.23|10185.23|0
1615796240000|2021-03-15 08:17:20|10238.12|10238.12|10237.86|10237.86|10238.12|10238.12|10237.72|10237.72|0
1615814390000|2021-03-15 13:19:50|10185.29|10185.29|10186.07|10186.07|10186.07|10186.07|10185.29|10185.29|0
1615796250000|2021-03-15 08:17:30|10237.07|10237.07|10236.78|10236.78|10237.07|10237.07|10236.78|10236.78|0
1615814400000|2021-03-15 13:20:00|10186.46|10186.46|10187.06|10187.06|10187.06|10187.06|10186.46|10186.46|0
1615796260000|2021-03-15 08:17:40|10235.67|10235.67|10234.68|10234.68|10235.67|10235.67|10234.52|10234.52|0
1615814430000|2021-03-15 13:20:30|10186.92|10186.92|10187.31|10187.31|10187.31|10187.31|10186.92|10186.92|0
1615796270000|2021-03-15 08:17:50|10234.7|10234.7|10235.18|10235.18|10235.18|10235.18|10234.7|10234.7|0
1615814440000|2021-03-15 13:20:40|10187.48|10187.48|10187.48|10187.48|10187.48|10187.48|10187.48|10187.48|0
1615814460000|2021-03-15 13:21:00|10187.53|10187.53|10187.92|10187.92|10187.92|10187.92|10187.53|10187.53|0
1615796280000|2021-03-15 08:18:00|10235.5|10235.5|10236.54|10236.54|10236.54|10236.54|10235.37|10235.37|0
1615814470000|2021-03-15 13:21:10|10188.09|10188.09|10188.57|10188.57|10188.57|10188.57|10188.09|10188.09|0
1615796290000|2021-03-15 08:18:10|10236.49|10236.49|10237.02|10237.02|10237.02|10237.02|10236.49|10236.49|0
1615814480000|2021-03-15 13:21:20|10188.62|10188.62|10188.24|10188.24|10188.63|10188.63|10188.24|10188.24|0
1615796300000|2021-03-15 08:18:20|10236.24|10236.24|10235.92|10235.92|10236.24|10236.24|10235.92|10235.92|0
1615814490000|2021-03-15 13:21:30|10187.85|10187.85|10188.02|10188.02|10188.02|10188.02|10187.85|10187.85|0
1615796310000|2021-03-15 08:18:30|10235.74|10235.74|10235.91|10235.91|10235.91|10235.91|10235.74|10235.74|0
1615814510000|2021-03-15 13:21:50|10188.07|10188.07|10188.17|10188.17|10188.17|10188.17|10188.07|10188.07|0
1615796320000|2021-03-15 08:18:40|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|0
1615814520000|2021-03-15 13:22:00|10187.79|10187.79|10187.5|10187.5|10187.79|10187.79|10187.5|10187.5|0
1615796330000|2021-03-15 08:18:50|10236.3|10236.3|10236.3|10236.3|10236.3|10236.3|10236.3|10236.3|0
1615814540000|2021-03-15 13:22:20|10187.11|10187.11|10187.11|10187.11|10187.11|10187.11|10187.11|10187.11|0
1615796350000|2021-03-15 08:19:10|10236.41|10236.41|10236.41|10236.41|10236.41|10236.41|10236.41|10236.41|0
1615814550000|2021-03-15 13:22:30|10186.94|10186.94|10186.62|10186.62|10186.94|10186.94|10186.55|10186.55|0
1615796380000|2021-03-15 08:19:40|10235.63|10235.63|10235.24|10235.24|10235.63|10235.63|10234.85|10234.85|0
1615814590000|2021-03-15 13:23:10|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|0
1615814600000|2021-03-15 13:23:20|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|0
1615796390000|2021-03-15 08:19:50|10234.85|10234.85|10234.69|10234.69|10234.85|10234.85|10234.69|10234.69|0
1615814620000|2021-03-15 13:23:40|10186.42|10186.42|10186.21|10186.21|10186.42|10186.42|10186.21|10186.21|0
1615814630000|2021-03-15 13:23:50|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|0
1615796400000|2021-03-15 08:20:00|10234.26|10234.26|10230.78|10230.78|10234.26|10234.26|10230.78|10230.78|0
1615814640000|2021-03-15 13:24:00|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|0
1615796410000|2021-03-15 08:20:10|10230.36|10230.36|10229.32|10229.32|10230.36|10230.36|10229.19|10229.19|0
1615814650000|2021-03-15 13:24:10|10185.52|10185.52|10185.91|10185.91|10185.91|10185.91|10185.52|10185.52|0
1615796420000|2021-03-15 08:20:20|10228.98|10228.98|10227.85|10227.85|10228.98|10228.98|10227.85|10227.85|0
1615814680000|2021-03-15 13:24:40|10185.73|10185.73|10185.73|10185.73|10185.73|10185.73|10185.73|10185.73|0
1615796430000|2021-03-15 08:20:30|10228.27|10228.27|10230.03|10230.03|10230.03|10230.03|10227.75|10227.75|0
1615814710000|2021-03-15 13:25:10|10185.56|10185.56|10185.56|10185.56|10185.56|10185.56|10185.56|10185.56|0
1615796440000|2021-03-15 08:20:40|10230.67|10230.67|10233.17|10233.17|10233.17|10233.17|10230.67|10230.67|0
1615814730000|2021-03-15 13:25:30|10186.13|10186.13|10186.21|10186.21|10186.21|10186.21|10186.13|10186.13|0
1615796450000|2021-03-15 08:20:50|10232.85|10232.85|10232.07|10232.07|10232.85|10232.85|10232.07|10232.07|0
1615814750000|2021-03-15 13:25:50|10186.26|10186.26|10186.29|10186.29|10186.29|10186.29|10186.26|10186.26|0
1615796470000|2021-03-15 08:21:10|10232.2|10232.2|10232.02|10232.02|10232.54|10232.54|10232.02|10232.02|0
1615814760000|2021-03-15 13:26:00|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|0
1615814770000|2021-03-15 13:26:10|10186.58|10186.58|10186.49|10186.49|10186.58|10186.58|10186.49|10186.49|0
1615796480000|2021-03-15 08:21:20|10232.81|10232.81|10232.81|10232.81|10232.81|10232.81|10232.81|10232.81|0
1615814780000|2021-03-15 13:26:20|10186.98|10186.98|10187.79|10187.79|10187.79|10187.79|10186.98|10186.98|0
1615796490000|2021-03-15 08:21:30|10232.49|10232.49|10232.76|10232.76|10232.76|10232.76|10232.49|10232.49|0
1615814800000|2021-03-15 13:26:40|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|0
1615796500000|2021-03-15 08:21:40|10232.37|10232.37|10226.06|10226.06|10232.37|10232.37|10225.38|10225.38|0
1615814820000|2021-03-15 13:27:00|10188.18|10188.18|10188.47|10188.47|10188.47|10188.47|10188.18|10188.18|0
1615796510000|2021-03-15 08:21:50|10225.27|10225.27|10225.17|10225.17|10225.27|10225.27|10225.17|10225.17|0
1615814830000|2021-03-15 13:27:10|10188.68|10188.68|10189.46|10189.46|10189.46|10189.46|10188.68|10188.68|0
1615796520000|2021-03-15 08:22:00|10225.22|10225.22|10224.87|10224.87|10225.22|10225.22|10224.27|10224.27|0
1615814850000|2021-03-15 13:27:30|10189.85|10189.85|10189.85|10189.85|10189.85|10189.85|10189.85|10189.85|0
1615796540000|2021-03-15 08:22:20|10224.97|10224.97|10224.97|10224.97|10224.97|10224.97|10224.97|10224.97|0
1615814870000|2021-03-15 13:27:50|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|0
1615796550000|2021-03-15 08:22:30|10224.87|10224.87|10224.87|10224.87|10224.87|10224.87|10224.87|10224.87|0
1615814880000|2021-03-15 13:28:00|10189.52|10189.52|10189.52|10189.52|10189.52|10189.52|10189.52|10189.52|0
1615796560000|2021-03-15 08:22:40|10224.77|10224.77|10224.37|10224.37|10224.77|10224.77|10223.58|10223.58|0
1615814890000|2021-03-15 13:28:10|10189.2|10189.2|10188.81|10188.81|10189.2|10189.2|10188.81|10188.81|0
1615796570000|2021-03-15 08:22:50|10224.31|10224.31|10224.31|10224.31|10224.31|10224.31|10224.31|10224.31|0
1615814900000|2021-03-15 13:28:20|10189.2|10189.2|10188.92|10188.92|10189.2|10189.2|10188.92|10188.92|0
1615796580000|2021-03-15 08:23:00|10224.69|10224.69|10224.69|10224.69|10224.69|10224.69|10224.69|10224.69|0
1615814910000|2021-03-15 13:28:30|10188.75|10188.75|10187.96|10187.96|10188.75|10188.75|10187.96|10187.96|0
1615796600000|2021-03-15 08:23:20|10225.25|10225.25|10225.14|10225.14|10225.25|10225.25|10225.14|10225.14|0
1615814940000|2021-03-15 13:29:00|10187.84|10187.84|10187.53|10187.53|10188.17|10188.17|10187.53|10187.53|0
1615796620000|2021-03-15 08:23:40|10224.36|10224.36|10224.75|10224.75|10224.75|10224.75|10224.36|10224.36|0
1615814950000|2021-03-15 13:29:10|10187.37|10187.37|10187.15|10187.15|10187.37|10187.37|10187.15|10187.15|0
1615796630000|2021-03-15 08:23:50|10224.58|10224.58|10223.73|10223.73|10224.58|10224.58|10223.73|10223.73|0
1615814960000|2021-03-15 13:29:20|10187.35|10187.35|10187.35|10187.35|10187.35|10187.35|10187.35|10187.35|0
1615796640000|2021-03-15 08:24:00|10224.68|10224.68|10223.3|10223.3|10224.68|10224.68|10223.3|10223.3|0
1615814980000|2021-03-15 13:29:40|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|0
1615796660000|2021-03-15 08:24:20|10223.4|10223.4|10225.32|10225.32|10225.32|10225.32|10223.4|10223.4|0
1615814990000|2021-03-15 13:29:50|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|0
1615796670000|2021-03-15 08:24:30|10224.53|10224.53|10225.31|10225.31|10225.31|10225.31|10224.53|10224.53|0
1615815000000|2021-03-15 13:30:00|10188.84|10188.84|10186.05|10186.05|10188.84|10188.84|10185.66|10185.66|0
1615796680000|2021-03-15 08:24:40|10225.47|10225.47|10225.26|10225.26|10225.47|10225.47|10225.26|10225.26|0
1615815010000|2021-03-15 13:30:10|10185.27|10185.27|10185.47|10185.47|10185.47|10185.47|10185.27|10185.27|0
1615796690000|2021-03-15 08:24:50|10225.65|10225.65|10226.04|10226.04|10226.04|10226.04|10225.65|10225.65|0
1615815020000|2021-03-15 13:30:20|10185.55|10185.55|10184.99|10184.99|10185.94|10185.94|10184.99|10184.99|0
1615796710000|2021-03-15 08:25:10|10226.31|10226.31|10225.63|10225.63|10226.46|10226.46|10225.63|10225.63|0
1615815030000|2021-03-15 13:30:30|10184.6|10184.6|10184.89|10184.89|10184.99|10184.99|10184.6|10184.6|0
1615796720000|2021-03-15 08:25:20|10225.79|10225.79|10226.06|10226.06|10226.85|10226.85|10225.6|10225.6|0
1615815040000|2021-03-15 13:30:40|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|0
1615815050000|2021-03-15 13:30:50|10184.49|10184.49|10184.36|10184.36|10184.49|10184.49|10184.36|10184.36|0
1615796740000|2021-03-15 08:25:40|10225.28|10225.28|10224.33|10224.33|10225.67|10225.67|10224.33|10224.33|0
1615815060000|2021-03-15 13:31:00|10183.97|10183.97|10184.08|10184.08|10184.1|10184.1|10183.97|10183.97|0
1615796750000|2021-03-15 08:25:50|10223.54|10223.54|10221.6|10221.6|10223.54|10223.54|10221.48|10221.48|0
1615815080000|2021-03-15 13:31:20|10183.96|10183.96|10183.96|10183.96|10183.96|10183.96|10183.96|10183.96|0
1615796760000|2021-03-15 08:26:00|10221.71|10221.71|10216.36|10216.36|10221.71|10221.71|10216.36|10216.36|0
1615815090000|2021-03-15 13:31:30|10184.08|10184.08|10184.23|10184.23|10184.23|10184.23|10184.08|10184.08|0
1615796770000|2021-03-15 08:26:10|10216.17|10216.17|10211.65|10211.65|10216.17|10216.17|10211.65|10211.65|0
1615815100000|2021-03-15 13:31:40|10183.84|10183.84|10184.69|10184.69|10184.69|10184.69|10183.84|10183.84|0
1615796780000|2021-03-15 08:26:20|10212.29|10212.29|10211.01|10211.01|10212.46|10212.46|10211.01|10211.01|0
1615815110000|2021-03-15 13:31:50|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|0
1615796790000|2021-03-15 08:26:30|10210.87|10210.87|10210.87|10210.87|10210.87|10210.87|10210.87|10210.87|0
1615815120000|2021-03-15 13:32:00|10185.25|10185.25|10184.97|10184.97|10185.25|10185.25|10184.97|10184.97|0
1615796800000|2021-03-15 08:26:40|10210.55|10210.55|10209.99|10209.99|10210.55|10210.55|10209.99|10209.99|0
1615815130000|2021-03-15 13:32:10|10185.36|10185.36|10185.36|10185.36|10185.36|10185.36|10185.36|10185.36|0
1615796810000|2021-03-15 08:26:50|10211.15|10211.15|10210.9|10210.9|10211.4|10211.4|10210.9|10210.9|0
1615815140000|2021-03-15 13:32:20|10184.97|10184.97|10184.58|10184.58|10184.97|10184.97|10184.58|10184.58|0
1615796820000|2021-03-15 08:27:00|10211.01|10211.01|10211.01|10211.01|10211.01|10211.01|10211.01|10211.01|0
1615815150000|2021-03-15 13:32:30|10184.55|10184.55|10183.09|10183.09|10184.55|10184.55|10183.09|10183.09|0
1615796830000|2021-03-15 08:27:10|10211.4|10211.4|10213.2|10213.2|10213.2|10213.2|10211.4|10211.4|0
1615815170000|2021-03-15 13:32:50|10183.25|10183.25|10183.24|10183.24|10183.6|10183.6|10183.24|10183.24|0
1615796840000|2021-03-15 08:27:20|10213.33|10213.33|10213.59|10213.59|10214.23|10214.23|10213.32|10213.32|0
1615815180000|2021-03-15 13:33:00|10182.46|10182.46|10183.75|10183.75|10185.71|10185.71|10182.46|10182.46|0
1615796850000|2021-03-15 08:27:30|10213.98|10213.98|10212.68|10212.68|10214.25|10214.25|10212.68|10212.68|0
1615815190000|2021-03-15 13:33:10|10182.97|10182.97|10182.97|10182.97|10182.97|10182.97|10182.97|10182.97|0
1615796870000|2021-03-15 08:27:50|10212.57|10212.57|10212.68|10212.68|10212.68|10212.68|10212.57|10212.57|0
1615815210000|2021-03-15 13:33:30|10183.75|10183.75|10184.15|10184.15|10184.15|10184.15|10183.75|10183.75|0
1615796880000|2021-03-15 08:28:00|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|0
1615815220000|2021-03-15 13:33:40|10183.75|10183.75|10183.77|10183.77|10183.83|10183.83|10183.75|10183.75|0
1615796890000|2021-03-15 08:28:10|10213.29|10213.29|10213.68|10213.68|10213.68|10213.68|10213.29|10213.29|0
1615815230000|2021-03-15 13:33:50|10183.38|10183.38|10183.45|10183.45|10183.45|10183.45|10183.06|10183.06|0
1615796900000|2021-03-15 08:28:20|10214.07|10214.07|10212.95|10212.95|10214.07|10214.07|10212.95|10212.95|0
1615815240000|2021-03-15 13:34:00|10183.16|10183.16|10182.38|10182.38|10183.16|10183.16|10182.38|10182.38|0
1615796930000|2021-03-15 08:28:50|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|0
1615815250000|2021-03-15 13:34:10|10181.99|10181.99|10181.33|10181.33|10181.99|10181.99|10180.74|10180.74|0
1615796940000|2021-03-15 08:29:00|10213.62|10213.62|10214.01|10214.01|10214.01|10214.01|10213.62|10213.62|0
1615815260000|2021-03-15 13:34:20|10181.49|10181.49|10181.65|10181.65|10181.65|10181.65|10181.49|10181.49|0
1615796950000|2021-03-15 08:29:10|10214.09|10214.09|10214.88|10214.88|10214.88|10214.88|10214.09|10214.09|0
1615815270000|2021-03-15 13:34:30|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1615796960000|2021-03-15 08:29:20|10214.71|10214.71|10214.71|10214.71|10214.71|10214.71|10214.71|10214.71|0
1615815280000|2021-03-15 13:34:40|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|0
1615796970000|2021-03-15 08:29:30|10214.38|10214.38|10214.23|10214.23|10214.38|10214.38|10214.06|10214.06|0
1615815290000|2021-03-15 13:34:50|10181.79|10181.79|10182.18|10182.18|10182.18|10182.18|10181.79|10181.79|0
1615796980000|2021-03-15 08:29:40|10215.01|10215.01|10215.01|10215.01|10215.01|10215.01|10215.01|10215.01|0
1615815300000|2021-03-15 13:35:00|10181.79|10181.79|10181.81|10181.81|10181.81|10181.81|10181.59|10181.59|0
1615796990000|2021-03-15 08:29:50|10215.33|10215.33|10215.72|10215.72|10216.11|10216.11|10215.33|10215.33|0
1615815310000|2021-03-15 13:35:10|10182.13|10182.13|10182.13|10182.13|10182.13|10182.13|10182.13|10182.13|0
1615797000000|2021-03-15 08:30:00|10216.05|10216.05|10216.3|10216.3|10216.68|10216.68|10216.05|10216.05|0
1615815320000|2021-03-15 13:35:20|10182.25|10182.25|10182.57|10182.57|10182.57|10182.57|10182.25|10182.25|0
1615797010000|2021-03-15 08:30:10|10216.17|10216.17|10218.05|10218.05|10218.05|10218.05|10216.17|10216.17|0
1615815330000|2021-03-15 13:35:30|10182.96|10182.96|10182.96|10182.96|10183.06|10183.06|10182.96|10182.96|0
1615797020000|2021-03-15 08:30:20|10218.44|10218.44|10218.44|10218.44|10218.44|10218.44|10218.44|10218.44|0
1615815340000|2021-03-15 13:35:40|10183.35|10183.35|10184.09|10184.09|10184.09|10184.09|10183.14|10183.14|0
1615797030000|2021-03-15 08:30:30|10218.83|10218.83|10219.09|10219.09|10219.22|10219.22|10218.83|10218.83|0
1615815350000|2021-03-15 13:35:50|10184.2|10184.2|10183.45|10183.45|10184.23|10184.23|10183.45|10183.45|0
1615797040000|2021-03-15 08:30:40|10219.37|10219.37|10219.45|10219.45|10219.45|10219.45|10219.37|10219.37|0
1615815360000|2021-03-15 13:36:00|10183.34|10183.34|10185.61|10185.61|10185.95|10185.95|10183.34|10183.34|0
1615797050000|2021-03-15 08:30:50|10219.19|10219.19|10219.19|10219.19|10219.19|10219.19|10219.19|10219.19|0
1615815370000|2021-03-15 13:36:10|10185.5|10185.5|10186.16|10186.16|10186.16|10186.16|10185.5|10185.5|0
1615797060000|2021-03-15 08:31:00|10219.48|10219.48|10218.69|10218.69|10219.48|10219.48|10218.69|10218.69|0
1615815380000|2021-03-15 13:36:20|10186.06|10186.06|10186.19|10186.19|10186.19|10186.19|10186.06|10186.06|0
1615797070000|2021-03-15 08:31:10|10219.08|10219.08|10219.08|10219.08|10219.08|10219.08|10219.08|10219.08|0
1615815400000|2021-03-15 13:36:40|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|0
1615797080000|2021-03-15 08:31:20|10219.35|10219.35|10219.97|10219.97|10219.97|10219.97|10219.35|10219.35|0
1615815420000|2021-03-15 13:37:00|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|0
1615797090000|2021-03-15 08:31:30|10220.75|10220.75|10220.86|10220.86|10220.86|10220.86|10220.75|10220.75|0
1615815430000|2021-03-15 13:37:10|10185.89|10185.89|10185.89|10185.89|10185.89|10185.89|10185.89|10185.89|0
1615797100000|2021-03-15 08:31:40|10220.77|10220.77|10221.66|10221.66|10221.94|10221.94|10220.77|10220.77|0
1615815440000|2021-03-15 13:37:20|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|0
1615797110000|2021-03-15 08:31:50|10222.05|10222.05|10221.02|10221.02|10222.05|10222.05|10221.02|10221.02|0
1615815450000|2021-03-15 13:37:30|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|0
1615797120000|2021-03-15 08:32:00|10221.14|10221.14|10221.21|10221.21|10221.65|10221.65|10221.14|10221.14|0
1615815460000|2021-03-15 13:37:40|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|0
1615797140000|2021-03-15 08:32:20|10221.03|10221.03|10218.76|10218.76|10221.03|10221.03|10218.76|10218.76|0
1615815470000|2021-03-15 13:37:50|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|0
1615797150000|2021-03-15 08:32:30|10218.77|10218.77|10218.84|10218.84|10219.88|10219.88|10218.77|10218.77|0
1615815480000|2021-03-15 13:38:00|10185.04|10185.04|10184.91|10184.91|10185.32|10185.32|10184.77|10184.77|0
1615797160000|2021-03-15 08:32:40|10219.62|10219.62|10219.87|10219.87|10219.87|10219.87|10219.62|10219.62|0
1615815490000|2021-03-15 13:38:10|10184.89|10184.89|10185.03|10185.03|10185.03|10185.03|10184.89|10184.89|0
1615797170000|2021-03-15 08:32:50|10219.66|10219.66|10218.36|10218.36|10219.66|10219.66|10218.36|10218.36|0
1615815510000|2021-03-15 13:38:30|10184.78|10184.78|10183.73|10183.73|10184.78|10184.78|10183.73|10183.73|0
1615797180000|2021-03-15 08:33:00|10218.76|10218.76|10219.38|10219.38|10219.63|10219.63|10218.63|10218.63|0
1615815520000|2021-03-15 13:38:40|10183.6|10183.6|10182.43|10182.43|10183.6|10183.6|10182.43|10182.43|0
1615797190000|2021-03-15 08:33:10|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|0
1615815540000|2021-03-15 13:39:00|10182.38|10182.38|10182.62|10182.62|10182.62|10182.62|10182.38|10182.38|0
1615797200000|2021-03-15 08:33:20|10219.14|10219.14|10216.13|10216.13|10219.14|10219.14|10215.89|10215.89|0
1615815560000|2021-03-15 13:39:20|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|0
1615797210000|2021-03-15 08:33:30|10216.32|10216.32|10215.84|10215.84|10216.32|10216.32|10215.84|10215.84|0
1615815580000|2021-03-15 13:39:40|10182.81|10182.81|10183.2|10183.2|10183.2|10183.2|10182.81|10182.81|0
1615797220000|2021-03-15 08:33:40|10213.48|10213.48|10213.76|10213.76|10213.76|10213.76|10213.37|10213.37|0
1615815600000|2021-03-15 13:40:00|10183.09|10183.09|10182.75|10182.75|10183.09|10183.09|10182.75|10182.75|0
1615797230000|2021-03-15 08:33:50|10213.39|10213.39|10209.88|10209.88|10213.39|10213.39|10209.88|10209.88|0
1615797240000|2021-03-15 08:34:00|10209.07|10209.07|10208.09|10208.09|10209.07|10209.07|10208.09|10208.09|0
1615797250000|2021-03-15 08:34:10|10207.31|10207.31|10206.35|10206.35|10207.31|10207.31|10206.14|10206.14|0
1615815630000|2021-03-15 13:40:30|10182.87|10182.87|10182.48|10182.48|10182.87|10182.87|10182.48|10182.48|0
1615797270000|2021-03-15 08:34:30|10206.22|10206.22|10206.22|10206.22|10206.22|10206.22|10206.22|10206.22|0
1615797280000|2021-03-15 08:34:40|10206.03|10206.03|10206.14|10206.14|10206.14|10206.14|10206.03|10206.03|0
1615815640000|2021-03-15 13:40:40|10182.81|10182.81|10182.32|10182.32|10182.81|10182.81|10182.32|10182.32|0
1615797290000|2021-03-15 08:34:50|10206.02|10206.02|10206.02|10206.02|10206.02|10206.02|10206.02|10206.02|0
1615815650000|2021-03-15 13:40:50|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|0
1615815670000|2021-03-15 13:41:10|10182.41|10182.41|10182.8|10182.8|10182.8|10182.8|10182.41|10182.41|0
1615797300000|2021-03-15 08:35:00|10206.41|10206.41|10205.31|10205.31|10206.66|10206.66|10205.31|10205.31|0
1615815680000|2021-03-15 13:41:20|10182.75|10182.75|10182.75|10182.75|10182.75|10182.75|10182.75|10182.75|0
1615797310000|2021-03-15 08:35:10|10205.44|10205.44|10205.36|10205.36|10205.44|10205.44|10205.36|10205.36|0
1615815700000|2021-03-15 13:41:40|10182.58|10182.58|10181.8|10181.8|10182.58|10182.58|10181.8|10181.8|0
1615797320000|2021-03-15 08:35:20|10204.96|10204.96|10206.61|10206.61|10207|10207|10204.28|10204.28|0
1615815710000|2021-03-15 13:41:50|10181.67|10181.67|10182.01|10182.01|10182.01|10182.01|10181.67|10181.67|0
1615797340000|2021-03-15 08:35:40|10206.22|10206.22|10206.46|10206.46|10206.46|10206.46|10206.22|10206.22|0
1615815720000|2021-03-15 13:42:00|10181.9|10181.9|10182.01|10182.01|10182.01|10182.01|10181.9|10181.9|0
1615797360000|2021-03-15 08:36:00|10206.73|10206.73|10205.81|10205.81|10206.87|10206.87|10205.81|10205.81|0
1615815730000|2021-03-15 13:42:10|10182.4|10182.4|10181.75|10181.75|10182.74|10182.74|10181.75|10181.75|0
1615797370000|2021-03-15 08:36:10|10205.43|10205.43|10204.7|10204.7|10205.49|10205.49|10204.7|10204.7|0
1615815740000|2021-03-15 13:42:20|10181.62|10181.62|10181.62|10181.62|10182.41|10182.41|10180.83|10180.83|0
1615797380000|2021-03-15 08:36:20|10204.54|10204.54|10204.52|10204.52|10204.54|10204.54|10204.36|10204.36|0
1615815750000|2021-03-15 13:42:30|10180.83|10180.83|10179.18|10179.18|10180.83|10180.83|10179.18|10179.18|0
1615797390000|2021-03-15 08:36:30|10203.73|10203.73|10203.92|10203.92|10203.92|10203.92|10203.73|10203.73|0
1615815760000|2021-03-15 13:42:40|10179.28|10179.28|10178.16|10178.16|10179.28|10179.28|10178.16|10178.16|0
1615797400000|2021-03-15 08:36:40|10203.75|10203.75|10204.04|10204.04|10204.04|10204.04|10203.75|10203.75|0
1615815780000|2021-03-15 13:43:00|10178.05|10178.05|10178.28|10178.28|10178.28|10178.28|10177.5|10177.5|0
1615797410000|2021-03-15 08:36:50|10204.23|10204.23|10204.37|10204.37|10204.37|10204.37|10204.23|10204.23|0
1615815790000|2021-03-15 13:43:10|10178.09|10178.09|10178.29|10178.29|10178.48|10178.48|10177.7|10177.7|0
1615797420000|2021-03-15 08:37:00|10204.38|10204.38|10206.9|10206.9|10207.12|10207.12|10204.38|10204.38|0
1615815800000|2021-03-15 13:43:20|10178.16|10178.16|10178.82|10178.82|10178.87|10178.87|10178.16|10178.16|0
1615797430000|2021-03-15 08:37:10|10206.12|10206.12|10206.34|10206.34|10206.34|10206.34|10206.12|10206.12|0
1615815810000|2021-03-15 13:43:30|10178.79|10178.79|10178.42|10178.42|10178.88|10178.88|10178.42|10178.42|0
1615797440000|2021-03-15 08:37:20|10207.13|10207.13|10206.35|10206.35|10207.13|10207.13|10206.35|10206.35|0
1615815820000|2021-03-15 13:43:40|10178.13|10178.13|10178.13|10178.13|10178.13|10178.13|10178.13|10178.13|0
1615797450000|2021-03-15 08:37:30|10206.51|10206.51|10205.72|10205.72|10206.51|10206.51|10205.72|10205.72|0
1615815840000|2021-03-15 13:44:00|10178.08|10178.08|10179.47|10179.47|10179.47|10179.47|10178.08|10178.08|0
1615797470000|2021-03-15 08:37:50|10205.76|10205.76|10205.76|10205.76|10205.76|10205.76|10205.76|10205.76|0
1615815850000|2021-03-15 13:44:10|10179.58|10179.58|10179.65|10179.65|10179.68|10179.68|10179.58|10179.58|0
1615797480000|2021-03-15 08:38:00|10204.97|10204.97|10205.69|10205.69|10205.69|10205.69|10204.97|10204.97|0
1615815860000|2021-03-15 13:44:20|10179.26|10179.26|10179.74|10179.74|10179.74|10179.74|10179.26|10179.26|0
1615797500000|2021-03-15 08:38:20|10204.62|10204.62|10203.84|10203.84|10205.01|10205.01|10203.84|10203.84|0
1615815870000|2021-03-15 13:44:30|10179.83|10179.83|10179.05|10179.05|10179.83|10179.83|10179.05|10179.05|0
1615797520000|2021-03-15 08:38:40|10203.06|10203.06|10202.09|10202.09|10203.06|10203.06|10202.09|10202.09|0
1615815890000|2021-03-15 13:44:50|10178.86|10178.86|10178.08|10178.08|10178.86|10178.86|10178.08|10178.08|0
1615797540000|2021-03-15 08:39:00|10202.25|10202.25|10202.25|10202.25|10202.25|10202.25|10202.25|10202.25|0
1615815900000|2021-03-15 13:45:00|10177.95|10177.95|10177.85|10177.85|10178.04|10178.04|10177.85|10177.85|0
1615797550000|2021-03-15 08:39:10|10202.12|10202.12|10202.12|10202.12|10202.12|10202.12|10202.12|10202.12|0
1615815910000|2021-03-15 13:45:10|10176.28|10176.28|10175.88|10175.88|10176.28|10176.28|10175.77|10175.77|0
1615797560000|2021-03-15 08:39:20|10201.99|10201.99|10201.43|10201.43|10201.99|10201.99|10201.43|10201.43|0
1615815920000|2021-03-15 13:45:20|10175.93|10175.93|10175.14|10175.14|10175.93|10175.93|10175.14|10175.14|0
1615797570000|2021-03-15 08:39:30|10201.82|10201.82|10202.32|10202.32|10202.32|10202.32|10201.82|10201.82|0
1615815930000|2021-03-15 13:45:30|10175.42|10175.42|10175.33|10175.33|10175.42|10175.42|10175.33|10175.33|0
1615797580000|2021-03-15 08:39:40|10202.57|10202.57|10202.57|10202.57|10202.57|10202.57|10202.57|10202.57|0
1615815940000|2021-03-15 13:45:40|10175.52|10175.52|10174.69|10174.69|10175.52|10175.52|10174.69|10174.69|0
1615797590000|2021-03-15 08:39:50|10203.35|10203.35|10203.35|10203.35|10203.35|10203.35|10203.35|10203.35|0
1615815950000|2021-03-15 13:45:50|10173.91|10173.91|10172.72|10172.72|10173.91|10173.91|10172.58|10172.58|0
1615797600000|2021-03-15 08:40:00|10203.19|10203.19|10203.15|10203.15|10203.45|10203.45|10202.66|10202.66|0
1615815960000|2021-03-15 13:46:00|10172.44|10172.44|10171.69|10171.69|10172.44|10172.44|10171.69|10171.69|0
1615797610000|2021-03-15 08:40:10|10203.25|10203.25|10203.02|10203.02|10203.25|10203.25|10203.02|10203.02|0
1615815970000|2021-03-15 13:46:10|10171.67|10171.67|10170.95|10170.95|10171.67|10171.67|10170.88|10170.88|0
1615797620000|2021-03-15 08:40:20|10204.6|10204.6|10204.6|10204.6|10204.6|10204.6|10204.6|10204.6|0
1615815980000|2021-03-15 13:46:20|10171.6|10171.6|10170.15|10170.15|10171.6|10171.6|10170.15|10170.15|0
1615797630000|2021-03-15 08:40:30|10204.21|10204.21|10203.82|10203.82|10204.21|10204.21|10203.82|10203.82|0
1615815990000|2021-03-15 13:46:30|10169.94|10169.94|10170.12|10170.12|10170.12|10170.12|10169.94|10169.94|0
1615797640000|2021-03-15 08:40:40|10204.14|10204.14|10205.06|10205.06|10205.06|10205.06|10204.14|10204.14|0
1615816000000|2021-03-15 13:46:40|10170.31|10170.31|10170.61|10170.61|10170.61|10170.61|10170.31|10170.31|0
1615797650000|2021-03-15 08:40:50|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|0
1615816010000|2021-03-15 13:46:50|10170.71|10170.71|10170.93|10170.93|10170.93|10170.93|10170.54|10170.54|0
1615797660000|2021-03-15 08:41:00|10204.43|10204.43|10206.42|10206.42|10206.42|10206.42|10204.43|10204.43|0
1615816020000|2021-03-15 13:47:00|10170.77|10170.77|10170.72|10170.72|10170.77|10170.77|10170.72|10170.72|0
1615797670000|2021-03-15 08:41:10|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|0
1615816040000|2021-03-15 13:47:20|10170.6|10170.6|10170.6|10170.6|10170.6|10170.6|10170.41|10170.41|0
1615797680000|2021-03-15 08:41:20|10206.71|10206.71|10207.76|10207.76|10207.76|10207.76|10206.71|10206.71|0
1615816050000|2021-03-15 13:47:30|10170.49|10170.49|10170.04|10170.04|10170.49|10170.49|10170.04|10170.04|0
1615797690000|2021-03-15 08:41:30|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|0
1615816080000|2021-03-15 13:48:00|10170.14|10170.14|10170.74|10170.74|10170.74|10170.74|10170.09|10170.09|0
1615797700000|2021-03-15 08:41:40|10209.03|10209.03|10209.03|10209.03|10209.03|10209.03|10209.03|10209.03|0
1615816090000|2021-03-15 13:48:10|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|0
1615797710000|2021-03-15 08:41:50|10209.42|10209.42|10208.84|10208.84|10209.42|10209.42|10208.84|10208.84|0
1615816110000|2021-03-15 13:48:30|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|0
1615797720000|2021-03-15 08:42:00|10208.87|10208.87|10208.97|10208.97|10208.97|10208.97|10208.84|10208.84|0
1615816120000|2021-03-15 13:48:40|10171.52|10171.52|10171.52|10171.52|10171.52|10171.52|10171.33|10171.33|0
1615797730000|2021-03-15 08:42:10|10208.87|10208.87|10208.08|10208.08|10208.87|10208.87|10208.08|10208.08|0
1615816130000|2021-03-15 13:48:50|10171.18|10171.18|10170.21|10170.21|10171.18|10171.18|10170.21|10170.21|0
1615797740000|2021-03-15 08:42:20|10208.39|10208.39|10208.39|10208.39|10208.39|10208.39|10208.39|10208.39|0
1615816140000|2021-03-15 13:49:00|10170.39|10170.39|10171.45|10171.45|10171.45|10171.45|10170.39|10170.39|0
1615797750000|2021-03-15 08:42:30|10209.17|10209.17|10211.37|10211.37|10211.37|10211.37|10209.17|10209.17|0
1615816150000|2021-03-15 13:49:10|10171.26|10171.26|10171.26|10171.26|10171.26|10171.26|10171.26|10171.26|0
1615797760000|2021-03-15 08:42:40|10212.16|10212.16|10213.33|10213.33|10213.33|10213.33|10212.16|10212.16|0
1615816170000|2021-03-15 13:49:30|10172.04|10172.04|10171.87|10171.87|10172.04|10172.04|10171.87|10171.87|0
1615797770000|2021-03-15 08:42:50|10213.5|10213.5|10213.73|10213.73|10213.73|10213.73|10212.76|10212.76|0
1615816180000|2021-03-15 13:49:40|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|0
1615797780000|2021-03-15 08:43:00|10213.33|10213.33|10213.01|10213.01|10213.33|10213.33|10213.01|10213.01|0
1615816190000|2021-03-15 13:49:50|10171.25|10171.25|10171.25|10171.25|10171.25|10171.25|10171.25|10171.25|0
1615797790000|2021-03-15 08:43:10|10213.14|10213.14|10212.88|10212.88|10213.14|10213.14|10212.88|10212.88|0
1615816200000|2021-03-15 13:50:00|10171.53|10171.53|10171.72|10171.72|10171.72|10171.72|10171.26|10171.26|0
1615797810000|2021-03-15 08:43:30|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|0
1615816210000|2021-03-15 13:50:10|10171.82|10171.82|10171.56|10171.56|10171.82|10171.82|10171.56|10171.56|0
1615797820000|2021-03-15 08:43:40|10213.6|10213.6|10213.6|10213.6|10213.6|10213.6|10213.6|10213.6|0
1615816220000|2021-03-15 13:50:20|10171.5|10171.5|10171.99|10171.99|10171.99|10171.99|10171.5|10171.5|0
1615797840000|2021-03-15 08:44:00|10213.12|10213.12|10214.69|10214.69|10214.69|10214.69|10213.12|10213.12|0
1615816230000|2021-03-15 13:50:30|10171.86|10171.86|10172.22|10172.22|10172.22|10172.22|10171.86|10171.86|0
1615797860000|2021-03-15 08:44:20|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|0
1615816250000|2021-03-15 13:50:50|10173.01|10173.01|10172.5|10172.5|10173.29|10173.29|10172.5|10172.5|0
1615797880000|2021-03-15 08:44:40|10214.75|10214.75|10214.77|10214.77|10214.8|10214.8|10214.63|10214.63|0
1615816260000|2021-03-15 13:51:00|10171.72|10171.72|10171.67|10171.67|10171.72|10171.72|10171.33|10171.33|0
1615797890000|2021-03-15 08:44:50|10214.44|10214.44|10214.35|10214.35|10214.84|10214.84|10214.35|10214.35|0
1615816280000|2021-03-15 13:51:20|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|0
1615797900000|2021-03-15 08:45:00|10213.96|10213.96|10214.44|10214.44|10214.44|10214.44|10213.96|10213.96|0
1615816290000|2021-03-15 13:51:30|10171.3|10171.3|10171.08|10171.08|10171.3|10171.3|10170.91|10170.91|0
1615797910000|2021-03-15 08:45:10|10214.39|10214.39|10213.54|10213.54|10214.48|10214.48|10213.54|10213.54|0
1615816300000|2021-03-15 13:51:40|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|0
1615797920000|2021-03-15 08:45:20|10213.15|10213.15|10214.18|10214.18|10214.18|10214.18|10213.15|10213.15|0
1615816310000|2021-03-15 13:51:50|10171.51|10171.51|10171.64|10171.64|10171.72|10171.72|10171.47|10171.47|0
1615797930000|2021-03-15 08:45:30|10213.79|10213.79|10213.79|10213.79|10213.79|10213.79|10213.79|10213.79|0
1615816320000|2021-03-15 13:52:00|10171.5|10171.5|10169.77|10169.77|10171.9|10171.9|10169.77|10169.77|0
1615797940000|2021-03-15 08:45:40|10213.9|10213.9|10213.9|10213.9|10213.9|10213.9|10213.9|10213.9|0
1615816330000|2021-03-15 13:52:10|10170.09|10170.09|10173.33|10173.33|10174.51|10174.51|10170.09|10170.09|0
1615797960000|2021-03-15 08:46:00|10214.68|10214.68|10214.52|10214.52|10214.89|10214.89|10214.52|10214.52|0
1615816340000|2021-03-15 13:52:20|10173.19|10173.19|10173.19|10173.19|10173.19|10173.19|10173.19|10173.19|0
1615797970000|2021-03-15 08:46:10|10214.27|10214.27|10214.53|10214.53|10214.53|10214.53|10214.27|10214.27|0
1615816350000|2021-03-15 13:52:30|10173.47|10173.47|10173.63|10173.63|10173.63|10173.63|10173.42|10173.42|0
1615797980000|2021-03-15 08:46:20|10214.87|10214.87|10215.26|10215.26|10215.26|10215.26|10214.87|10214.87|0
1615816360000|2021-03-15 13:52:40|10173.52|10173.52|10172.96|10172.96|10173.52|10173.52|10172.96|10172.96|0
1615797990000|2021-03-15 08:46:30|10215.29|10215.29|10215.73|10215.73|10215.73|10215.73|10215.29|10215.29|0
1615816370000|2021-03-15 13:52:50|10174.13|10174.13|10173.8|10173.8|10174.13|10174.13|10173.8|10173.8|0
1615798000000|2021-03-15 08:46:40|10216.12|10216.12|10217.18|10217.18|10217.18|10217.18|10216.12|10216.12|0
1615816380000|2021-03-15 13:53:00|10173.52|10173.52|10172.96|10172.96|10173.52|10173.52|10172.96|10172.96|0
1615798010000|2021-03-15 08:46:50|10216.79|10216.79|10216.27|10216.27|10217.06|10217.06|10216.27|10216.27|0
1615816390000|2021-03-15 13:53:10|10173.61|10173.61|10175.18|10175.18|10175.18|10175.18|10173.61|10173.61|0
1615798020000|2021-03-15 08:47:00|10215.79|10215.79|10215.79|10215.79|10215.79|10215.79|10215.79|10215.79|0
1615816400000|2021-03-15 13:53:20|10175.37|10175.37|10176.22|10176.22|10176.26|10176.26|10175.25|10175.25|0
1615816410000|2021-03-15 13:53:30|10176.35|10176.35|10176.07|10176.07|10176.35|10176.35|10175.28|10175.28|0
1615798030000|2021-03-15 08:47:10|10215.8|10215.8|10215.75|10215.75|10215.8|10215.8|10215.75|10215.75|0
1615816420000|2021-03-15 13:53:40|10175.68|10175.68|10175.96|10175.96|10175.96|10175.96|10175.68|10175.68|0
1615798040000|2021-03-15 08:47:20|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|0
1615816430000|2021-03-15 13:53:50|10175.86|10175.86|10175.53|10175.53|10175.92|10175.92|10175.46|10175.46|0
1615798050000|2021-03-15 08:47:30|10215.41|10215.41|10212.97|10212.97|10215.41|10215.41|10212.97|10212.97|0
1615816440000|2021-03-15 13:54:00|10175.81|10175.81|10175.36|10175.36|10175.81|10175.81|10175.36|10175.36|0
1615798070000|2021-03-15 08:47:50|10212.84|10212.84|10212.84|10212.84|10212.84|10212.84|10212.84|10212.84|0
1615816450000|2021-03-15 13:54:10|10175.2|10175.2|10174.99|10174.99|10175.2|10175.2|10174.95|10174.95|0
1615798080000|2021-03-15 08:48:00|10212.73|10212.73|10212.73|10212.73|10212.73|10212.73|10212.73|10212.73|0
1615816460000|2021-03-15 13:54:20|10175.31|10175.31|10174.92|10174.92|10175.31|10175.31|10174.92|10174.92|0
1615798090000|2021-03-15 08:48:10|10212.34|10212.34|10211.95|10211.95|10212.34|10212.34|10211.95|10211.95|0
1615816470000|2021-03-15 13:54:30|10174.7|10174.7|10174.7|10174.7|10174.7|10174.7|10174.7|10174.7|0
1615798100000|2021-03-15 08:48:20|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|0
1615816480000|2021-03-15 13:54:40|10174.38|10174.38|10174.85|10174.85|10174.85|10174.85|10173.99|10173.99|0
1615798110000|2021-03-15 08:48:30|10211.39|10211.39|10208.86|10208.86|10211.39|10211.39|10208.86|10208.86|0
1615816490000|2021-03-15 13:54:50|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|0
1615798120000|2021-03-15 08:48:40|10208.08|10208.08|10207.31|10207.31|10208.08|10208.08|10207.31|10207.31|0
1615798130000|2021-03-15 08:48:50|10207.11|10207.11|10201.47|10201.47|10207.11|10207.11|10201.47|10201.47|0
1615816500000|2021-03-15 13:55:00|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|0
1615798140000|2021-03-15 08:49:00|10201.26|10201.26|10200.43|10200.43|10201.26|10201.26|10200.43|10200.43|0
1615816510000|2021-03-15 13:55:10|10174.91|10174.91|10174.91|10174.91|10174.91|10174.91|10174.91|10174.91|0
1615798160000|2021-03-15 08:49:20|10200.31|10200.31|10198.34|10198.34|10200.31|10200.31|10198.34|10198.34|0
1615816520000|2021-03-15 13:55:20|10174.43|10174.43|10173.59|10173.59|10174.43|10174.43|10173.59|10173.59|0
1615798180000|2021-03-15 08:49:40|10198.65|10198.65|10197.55|10197.55|10199.44|10199.44|10197.55|10197.55|0
1615816540000|2021-03-15 13:55:40|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|0
1615798190000|2021-03-15 08:49:50|10197.27|10197.27|10196.88|10196.88|10197.27|10197.27|10196.88|10196.88|0
1615816550000|2021-03-15 13:55:50|10173.33|10173.33|10171.48|10171.48|10173.33|10173.33|10171.48|10171.48|0
1615816560000|2021-03-15 13:56:00|10172.25|10172.25|10172.64|10172.64|10172.64|10172.64|10172.25|10172.25|0
1615798200000|2021-03-15 08:50:00|10196.54|10196.54|10197.71|10197.71|10197.81|10197.81|10196.54|10196.54|0
1615816570000|2021-03-15 13:56:10|10172.97|10172.97|10172.47|10172.47|10173|10173|10172.47|10172.47|0
1615798210000|2021-03-15 08:50:10|10196.93|10196.93|10195.7|10195.7|10196.93|10196.93|10195.7|10195.7|0
1615816580000|2021-03-15 13:56:20|10172.57|10172.57|10172.29|10172.29|10172.57|10172.57|10172.29|10172.29|0
1615798220000|2021-03-15 08:50:20|10195.53|10195.53|10195.53|10195.53|10195.53|10195.53|10195.53|10195.53|0
1615816600000|2021-03-15 13:56:40|10172.2|10172.2|10172.2|10172.2|10172.2|10172.2|10172.2|10172.2|0
1615798230000|2021-03-15 08:50:30|10194.67|10194.67|10194.57|10194.57|10194.67|10194.67|10194.57|10194.57|0
1615816610000|2021-03-15 13:56:50|10171.42|10171.42|10171.52|10171.52|10171.82|10171.82|10171.41|10171.41|0
1615798240000|2021-03-15 08:50:40|10194.43|10194.43|10194.43|10194.43|10194.43|10194.43|10194.43|10194.43|0
1615816620000|2021-03-15 13:57:00|10171.91|10171.91|10171.73|10171.73|10172.01|10172.01|10171.73|10171.73|0
1615798250000|2021-03-15 08:50:50|10194.26|10194.26|10194.42|10194.42|10194.42|10194.42|10194.26|10194.26|0
1615816640000|2021-03-15 13:57:20|10171.55|10171.55|10169.38|10169.38|10171.55|10171.55|10169.38|10169.38|0
1615798260000|2021-03-15 08:51:00|10195.24|10195.24|10196.63|10196.63|10196.63|10196.63|10195.24|10195.24|0
1615816650000|2021-03-15 13:57:30|10170.17|10170.17|10170.17|10170.17|10170.17|10170.17|10170.17|10170.17|0
1615798270000|2021-03-15 08:51:10|10197.41|10197.41|10197.59|10197.59|10197.59|10197.59|10197.2|10197.2|0
1615816660000|2021-03-15 13:57:40|10170|10170|10170.3|10170.3|10170.3|10170.3|10170|10170|0
1615798280000|2021-03-15 08:51:20|10197.93|10197.93|10197.25|10197.25|10197.93|10197.93|10197.14|10197.14|0
1615816670000|2021-03-15 13:57:50|10170.4|10170.4|10170.51|10170.51|10170.51|10170.51|10170.4|10170.4|0
1615798290000|2021-03-15 08:51:30|10197.09|10197.09|10197.48|10197.48|10197.48|10197.48|10197.09|10197.09|0
1615816680000|2021-03-15 13:58:00|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|0
1615798300000|2021-03-15 08:51:40|10197.87|10197.87|10198.17|10198.17|10198.17|10198.17|10197.77|10197.77|0
1615816690000|2021-03-15 13:58:10|10169.69|10169.69|10169.69|10169.69|10169.69|10169.69|10169.69|10169.69|0
1615816700000|2021-03-15 13:58:20|10170.08|10170.08|10170.08|10170.08|10170.08|10170.08|10170.08|10170.08|0
1615798310000|2021-03-15 08:51:50|10197.9|10197.9|10197.37|10197.37|10197.9|10197.9|10197.37|10197.37|0
1615816710000|2021-03-15 13:58:30|10170.36|10170.36|10170.96|10170.96|10170.96|10170.96|10170.24|10170.24|0
1615798320000|2021-03-15 08:52:00|10197.21|10197.21|10197.21|10197.21|10197.21|10197.21|10197.21|10197.21|0
1615816720000|2021-03-15 13:58:40|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|0
1615798330000|2021-03-15 08:52:10|10197.4|10197.4|10197.57|10197.57|10197.57|10197.57|10197.4|10197.4|0
1615816730000|2021-03-15 13:58:50|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|0
1615798350000|2021-03-15 08:52:30|10197.52|10197.52|10197.27|10197.27|10197.52|10197.52|10197.16|10197.16|0
1615816740000|2021-03-15 13:59:00|10170.59|10170.59|10169.91|10169.91|10170.76|10170.76|10169.91|10169.91|0
1615798360000|2021-03-15 08:52:40|10197.08|10197.08|10197.39|10197.39|10197.39|10197.39|10196.91|10196.91|0
1615816750000|2021-03-15 13:59:10|10169.52|10169.52|10169.3|10169.3|10169.52|10169.52|10169.13|10169.13|0
1615798370000|2021-03-15 08:52:50|10196.62|10196.62|10197.8|10197.8|10197.8|10197.8|10196.23|10196.23|0
1615816760000|2021-03-15 13:59:20|10169.27|10169.27|10170.03|10170.03|10170.31|10170.31|10169.14|10169.14|0
1615798380000|2021-03-15 08:53:00|10197.41|10197.41|10196.36|10196.36|10197.41|10197.41|10196.36|10196.36|0
1615816770000|2021-03-15 13:59:30|10170.24|10170.24|10170.46|10170.46|10170.46|10170.46|10170.24|10170.24|0
1615798400000|2021-03-15 08:53:20|10196.25|10196.25|10196.36|10196.36|10196.36|10196.36|10196.25|10196.25|0
1615816790000|2021-03-15 13:59:50|10171.24|10171.24|10170.78|10170.78|10171.24|10171.24|10170.77|10170.77|0
1615798420000|2021-03-15 08:53:40|10196.25|10196.25|10195.47|10195.47|10196.25|10196.25|10195.47|10195.47|0
1615816800000|2021-03-15 14:00:00|10170.89|10170.89|10171.68|10171.68|10171.68|10171.68|10170.89|10170.89|0
1615798430000|2021-03-15 08:53:50|10195.07|10195.07|10194.68|10194.68|10195.07|10195.07|10194.68|10194.68|0
1615816810000|2021-03-15 14:00:10|10171.81|10171.81|10171.64|10171.64|10171.81|10171.81|10171.64|10171.64|0
1615798440000|2021-03-15 08:54:00|10195.07|10195.07|10195.4|10195.4|10195.4|10195.4|10194.88|10194.88|0
1615816820000|2021-03-15 14:00:20|10171.59|10171.59|10171.57|10171.57|10171.62|10171.62|10171.57|10171.57|0
1615798450000|2021-03-15 08:54:10|10195.52|10195.52|10195.13|10195.13|10195.52|10195.52|10194.34|10194.34|0
1615816830000|2021-03-15 14:00:30|10171.47|10171.47|10171.69|10171.69|10171.86|10171.86|10171.47|10171.47|0
1615798470000|2021-03-15 08:54:30|10194.75|10194.75|10194.26|10194.26|10194.75|10194.75|10194.1|10194.1|0
1615816840000|2021-03-15 14:00:40|10171.52|10171.52|10171.92|10171.92|10171.92|10171.92|10171.52|10171.52|0
1615798480000|2021-03-15 08:54:40|10195.05|10195.05|10195.44|10195.44|10195.44|10195.44|10195.05|10195.05|0
1615816850000|2021-03-15 14:00:50|10171.35|10171.35|10170.93|10170.93|10171.35|10171.35|10170.93|10170.93|0
1615798490000|2021-03-15 08:54:50|10195.83|10195.83|10196.15|10196.15|10196.15|10196.15|10195.83|10195.83|0
1615816860000|2021-03-15 14:01:00|10171.05|10171.05|10171.05|10171.05|10171.05|10171.05|10171.05|10171.05|0
1615816880000|2021-03-15 14:01:20|10170.84|10170.84|10170.05|10170.05|10170.84|10170.84|10170.05|10170.05|0
1615798500000|2021-03-15 08:55:00|10196.5|10196.5|10195.64|10195.64|10196.5|10196.5|10195.64|10195.64|0
1615816890000|2021-03-15 14:01:30|10169.89|10169.89|10169.11|10169.11|10169.89|10169.89|10169.11|10169.11|0
1615798510000|2021-03-15 08:55:10|10195.89|10195.89|10195.89|10195.89|10195.89|10195.89|10195.89|10195.89|0
1615816900000|2021-03-15 14:01:40|10168.94|10168.94|10167.69|10167.69|10169.06|10169.06|10167.69|10167.69|0
1615798520000|2021-03-15 08:55:20|10195.62|10195.62|10199.56|10199.56|10199.56|10199.56|10195.62|10195.62|0
1615816910000|2021-03-15 14:01:50|10167.57|10167.57|10167.39|10167.39|10167.57|10167.57|10167.39|10167.39|0
1615798530000|2021-03-15 08:55:30|10198.78|10198.78|10201.53|10201.53|10201.53|10201.53|10198.78|10198.78|0
1615816920000|2021-03-15 14:02:00|10167|10167|10165.82|10165.82|10167|10167|10165.82|10165.82|0
1615798540000|2021-03-15 08:55:40|10201.81|10201.81|10202.99|10202.99|10202.99|10202.99|10201.81|10201.81|0
1615816930000|2021-03-15 14:02:10|10166.21|10166.21|10166.76|10166.76|10166.76|10166.76|10166.21|10166.21|0
1615798550000|2021-03-15 08:55:50|10202.95|10202.95|10204.29|10204.29|10204.29|10204.29|10202.95|10202.95|0
1615816940000|2021-03-15 14:02:20|10166.93|10166.93|10167.04|10167.04|10167.04|10167.04|10166.93|10166.93|0
1615798560000|2021-03-15 08:56:00|10204.62|10204.62|10204.98|10204.98|10204.98|10204.98|10204.49|10204.49|0
1615816950000|2021-03-15 14:02:30|10167.15|10167.15|10167.43|10167.43|10167.43|10167.43|10167.15|10167.15|0
1615798570000|2021-03-15 08:56:10|10205.08|10205.08|10205.08|10205.08|10205.08|10205.08|10205.08|10205.08|0
1615816970000|2021-03-15 14:02:50|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|0
1615798580000|2021-03-15 08:56:20|10204.98|10204.98|10204.47|10204.47|10204.98|10204.98|10204.33|10204.33|0
1615816980000|2021-03-15 14:03:00|10168.39|10168.39|10168.28|10168.28|10168.39|10168.39|10168.28|10168.28|0
1615798590000|2021-03-15 08:56:30|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|0
1615817000000|2021-03-15 14:03:20|10168.18|10168.18|10168.21|10168.21|10168.21|10168.21|10168.18|10168.18|0
1615798600000|2021-03-15 08:56:40|10204.72|10204.72|10204.93|10204.93|10204.93|10204.93|10204.72|10204.72|0
1615817010000|2021-03-15 14:03:30|10168.24|10168.24|10167.85|10167.85|10168.24|10168.24|10167.85|10167.85|0
1615798620000|2021-03-15 08:57:00|10204.54|10204.54|10202.18|10202.18|10204.54|10204.54|10202.18|10202.18|0
1615817020000|2021-03-15 14:03:40|10167.46|10167.46|10165.16|10165.16|10167.46|10167.46|10165.13|10165.13|0
1615798640000|2021-03-15 08:57:20|10202.08|10202.08|10202.38|10202.38|10202.48|10202.48|10202.08|10202.08|0
1615817030000|2021-03-15 14:03:50|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|0
1615798650000|2021-03-15 08:57:30|10202.78|10202.78|10202.87|10202.87|10202.87|10202.87|10202.78|10202.78|0
1615817040000|2021-03-15 14:04:00|10165.33|10165.33|10165.23|10165.23|10165.39|10165.39|10165.23|10165.23|0
1615798670000|2021-03-15 08:57:50|10201.29|10201.29|10201.56|10201.56|10201.56|10201.56|10201.29|10201.29|0
1615817050000|2021-03-15 14:04:10|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|0
1615798680000|2021-03-15 08:58:00|10201.37|10201.37|10200.68|10200.68|10201.37|10201.37|10200.68|10200.68|0
1615817060000|2021-03-15 14:04:20|10165.58|10165.58|10165.3|10165.3|10165.58|10165.58|10165.3|10165.3|0
1615798690000|2021-03-15 08:58:10|10199.89|10199.89|10200.68|10200.68|10200.68|10200.68|10199.89|10199.89|0
1615817080000|2021-03-15 14:04:40|10165.78|10165.78|10165.61|10165.61|10165.78|10165.78|10165.61|10165.61|0
1615798700000|2021-03-15 08:58:20|10200.85|10200.85|10200.99|10200.99|10200.99|10200.99|10200.85|10200.85|0
1615817090000|2021-03-15 14:04:50|10166.03|10166.03|10166.46|10166.46|10166.46|10166.46|10166.03|10166.03|0
1615798710000|2021-03-15 08:58:30|10200.6|10200.6|10200.21|10200.21|10200.6|10200.6|10200.21|10200.21|0
1615817110000|2021-03-15 14:05:10|10166.33|10166.33|10167|10167|10167|10167|10166.33|10166.33|0
1615798720000|2021-03-15 08:58:40|10199.42|10199.42|10198.93|10198.93|10199.42|10199.42|10198.93|10198.93|0
1615817160000|2021-03-15 14:06:00|10167.19|10167.19|10167.18|10167.18|10167.19|10167.19|10167.18|10167.18|0
1615798730000|2021-03-15 08:58:50|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|0
1615817170000|2021-03-15 14:06:10|10167.29|10167.29|10166.5|10166.5|10167.29|10167.29|10166.5|10166.5|0
1615798740000|2021-03-15 08:59:00|10199.82|10199.82|10199.95|10199.95|10199.95|10199.95|10199.82|10199.82|0
1615817180000|2021-03-15 14:06:20|10166.78|10166.78|10167.39|10167.39|10167.39|10167.39|10166.78|10166.78|0
1615798750000|2021-03-15 08:59:10|10200.47|10200.47|10202.55|10202.55|10202.55|10202.55|10200.47|10200.47|0
1615817190000|2021-03-15 14:06:30|10167|10167|10166.32|10166.32|10167|10167|10166.22|10166.22|0
1615798760000|2021-03-15 08:59:20|10202.83|10202.83|10202.83|10202.83|10202.83|10202.83|10202.83|10202.83|0
1615817200000|2021-03-15 14:06:40|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|0
1615798770000|2021-03-15 08:59:30|10202.55|10202.55|10202.55|10202.55|10202.55|10202.55|10202.55|10202.55|0
1615817230000|2021-03-15 14:07:10|10165.46|10165.46|10165.46|10165.46|10165.46|10165.46|10165.46|10165.46|0
1615798800000|2021-03-15 09:00:00|10201.82|10201.82|10201.69|10201.69|10201.86|10201.86|10201.65|10201.65|0
1615817240000|2021-03-15 14:07:20|10165.18|10165.18|10165.46|10165.46|10165.46|10165.46|10165.18|10165.18|0
1615798810000|2021-03-15 09:00:10|10202.2|10202.2|10202.26|10202.26|10202.54|10202.54|10202.2|10202.2|0
1615817250000|2021-03-15 14:07:30|10165.43|10165.43|10165.43|10165.43|10165.43|10165.43|10165.43|10165.43|0
1615798820000|2021-03-15 09:00:20|10202.39|10202.39|10201.62|10201.62|10202.39|10202.39|10201.49|10201.49|0
1615817260000|2021-03-15 14:07:40|10165.33|10165.33|10164.83|10164.83|10165.33|10165.33|10164.54|10164.54|0
1615798830000|2021-03-15 09:00:30|10201.75|10201.75|10201.88|10201.88|10201.88|10201.88|10201.75|10201.75|0
1615817270000|2021-03-15 14:07:50|10164.75|10164.75|10164.89|10164.89|10164.89|10164.89|10164.75|10164.75|0
1615798840000|2021-03-15 09:00:40|10202.27|10202.27|10202.27|10202.27|10202.27|10202.27|10202.27|10202.27|0
1615817280000|2021-03-15 14:08:00|10164.61|10164.61|10165|10165|10165|10165|10164.61|10164.61|0
1615798850000|2021-03-15 09:00:50|10202.54|10202.54|10202.54|10202.54|10202.54|10202.54|10202.54|10202.54|0
1615817290000|2021-03-15 14:08:10|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|0
1615798860000|2021-03-15 09:01:00|10202.41|10202.41|10203.45|10203.45|10203.45|10203.45|10202.28|10202.28|0
1615817300000|2021-03-15 14:08:20|10164.91|10164.91|10165.01|10165.01|10165.01|10165.01|10164.91|10164.91|0
1615798910000|2021-03-15 09:01:50|10203.34|10203.34|10203.15|10203.15|10203.34|10203.34|10203.15|10203.15|0
1615817310000|2021-03-15 14:08:30|10164.36|10164.36|10164.69|10164.69|10164.69|10164.69|10164.36|10164.36|0
1615798920000|2021-03-15 09:02:00|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|0
1615817320000|2021-03-15 14:08:40|10163.9|10163.9|10163.6|10163.6|10163.9|10163.9|10163.6|10163.6|0
1615798930000|2021-03-15 09:02:10|10202.76|10202.76|10202.76|10202.76|10202.76|10202.76|10202.76|10202.76|0
1615817330000|2021-03-15 14:08:50|10163.55|10163.55|10163.38|10163.38|10163.55|10163.55|10163.21|10163.21|0
1615798970000|2021-03-15 09:02:50|10203.1|10203.1|10206.42|10206.42|10206.42|10206.42|10203.1|10203.1|0
1615817340000|2021-03-15 14:09:00|10162.99|10162.99|10163.02|10163.02|10163.12|10163.12|10162.96|10162.96|0
1615798980000|2021-03-15 09:03:00|10206.7|10206.7|10205.47|10205.47|10206.7|10206.7|10205.47|10205.47|0
1615817350000|2021-03-15 14:09:10|10162.91|10162.91|10162.79|10162.79|10162.91|10162.91|10162.79|10162.79|0
1615798990000|2021-03-15 09:03:10|10205.07|10205.07|10203.3|10203.3|10205.07|10205.07|10203.3|10203.3|0
1615817360000|2021-03-15 14:09:20|10162.98|10162.98|10163.77|10163.77|10163.77|10163.77|10162.98|10162.98|0
1615817370000|2021-03-15 14:09:30|10163.64|10163.64|10163.64|10163.64|10163.64|10163.64|10163.64|10163.64|0
1615799020000|2021-03-15 09:03:40|10201.73|10201.73|10201.94|10201.94|10201.94|10201.94|10201.16|10201.16|0
1615817380000|2021-03-15 14:09:40|10163.25|10163.25|10162.4|10162.4|10163.25|10163.25|10162.4|10162.4|0
1615799030000|2021-03-15 09:03:50|10201.62|10201.62|10201.62|10201.62|10201.62|10201.62|10201.62|10201.62|0
1615817390000|2021-03-15 14:09:50|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|0
1615799040000|2021-03-15 09:04:00|10201.94|10201.94|10202.33|10202.33|10202.33|10202.33|10201.94|10201.94|0
1615799070000|2021-03-15 09:04:30|10202.47|10202.47|10202.47|10202.47|10202.47|10202.47|10202.47|10202.47|0
1615817420000|2021-03-15 14:10:20|10162.8|10162.8|10162.94|10162.94|10162.94|10162.94|10162.8|10162.8|0
1615817430000|2021-03-15 14:10:30|10162.8|10162.8|10163.08|10163.08|10163.08|10163.08|10162.8|10162.8|0
1615799110000|2021-03-15 09:05:10|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|0
1615817440000|2021-03-15 14:10:40|10162.76|10162.76|10162.76|10162.76|10162.76|10162.76|10162.76|10162.76|0
1615799120000|2021-03-15 09:05:20|10203.42|10203.42|10203.42|10203.42|10203.42|10203.42|10203.42|10203.42|0
1615817460000|2021-03-15 14:11:00|10162.77|10162.77|10163.95|10163.95|10163.95|10163.95|10162.77|10162.77|0
1615799140000|2021-03-15 09:05:40|10204.54|10204.54|10204.54|10204.54|10204.54|10204.54|10204.54|10204.54|0
1615817470000|2021-03-15 14:11:10|10164.74|10164.74|10165.27|10165.27|10165.27|10165.27|10164.74|10164.74|0
1615799160000|2021-03-15 09:06:00|10203.76|10203.76|10203.76|10203.76|10203.76|10203.76|10203.76|10203.76|0
1615817480000|2021-03-15 14:11:20|10164.88|10164.88|10164.59|10164.59|10164.88|10164.88|10164.49|10164.49|0
1615799170000|2021-03-15 09:06:10|10203.92|10203.92|10204.2|10204.2|10204.2|10204.2|10203.92|10203.92|0
1615817490000|2021-03-15 14:11:30|10164.92|10164.92|10165.09|10165.09|10165.7|10165.7|10164.92|10164.92|0
1615799190000|2021-03-15 09:06:30|10204.11|10204.11|10203.72|10203.72|10204.11|10204.11|10203.72|10203.72|0
1615817500000|2021-03-15 14:11:40|10165.48|10165.48|10167.34|10167.34|10168.13|10168.13|10165.48|10165.48|0
1615799200000|2021-03-15 09:06:40|10204.11|10204.11|10203.83|10203.83|10204.11|10204.11|10203.83|10203.83|0
1615817510000|2021-03-15 14:11:50|10168.13|10168.13|10170.1|10170.1|10170.1|10170.1|10168.13|10168.13|0
1615799220000|2021-03-15 09:07:00|10204.22|10204.22|10204.41|10204.41|10204.41|10204.41|10204.09|10204.09|0
1615817520000|2021-03-15 14:12:00|10170.49|10170.49|10169.75|10169.75|10170.78|10170.78|10169.75|10169.75|0
1615799230000|2021-03-15 09:07:10|10204.81|10204.81|10204.9|10204.9|10204.92|10204.92|10204.51|10204.51|0
1615817530000|2021-03-15 14:12:10|10169.58|10169.58|10169.74|10169.74|10170|10170|10169.58|10169.58|0
1615799240000|2021-03-15 09:07:20|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|0
1615817540000|2021-03-15 14:12:20|10167.37|10167.37|10167.37|10167.37|10167.37|10167.37|10167.37|10167.37|0
1615799250000|2021-03-15 09:07:30|10205.07|10205.07|10205.08|10205.08|10205.08|10205.08|10205.07|10205.07|0
1615817550000|2021-03-15 14:12:30|10167.54|10167.54|10166.83|10166.83|10167.93|10167.93|10166.83|10166.83|0
1615799270000|2021-03-15 09:07:50|10205.86|10205.86|10207.13|10207.13|10207.13|10207.13|10205.86|10205.86|0
1615817560000|2021-03-15 14:12:40|10166.91|10166.91|10168.24|10168.24|10168.24|10168.24|10166.91|10166.91|0
1615799280000|2021-03-15 09:08:00|10207.32|10207.32|10207.51|10207.51|10207.51|10207.51|10207.32|10207.32|0
1615817570000|2021-03-15 14:12:50|10168.41|10168.41|10168.07|10168.07|10168.41|10168.41|10168.07|10168.07|0
1615799300000|2021-03-15 09:08:20|10208.29|10208.29|10208.29|10208.29|10208.29|10208.29|10208.29|10208.29|0
1615817580000|2021-03-15 14:13:00|10167.79|10167.79|10167.79|10167.79|10167.79|10167.79|10167.79|10167.79|0
1615799310000|2021-03-15 09:08:30|10208.35|10208.35|10208.35|10208.35|10208.35|10208.35|10208.35|10208.35|0
1615817590000|2021-03-15 14:13:10|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|0
1615799320000|2021-03-15 09:08:40|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|0
1615817610000|2021-03-15 14:13:30|10170.23|10170.23|10174.43|10174.43|10174.43|10174.43|10170.23|10170.23|0
1615799340000|2021-03-15 09:09:00|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|0
1615817620000|2021-03-15 14:13:40|10174.64|10174.64|10174.2|10174.2|10174.72|10174.72|10174.2|10174.2|0
1615799350000|2021-03-15 09:09:10|10209.17|10209.17|10209.14|10209.14|10209.17|10209.17|10209.14|10209.14|0
1615817630000|2021-03-15 14:13:50|10173.92|10173.92|10173.75|10173.75|10173.92|10173.92|10173.75|10173.75|0
1615799360000|2021-03-15 09:09:20|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|0
1615817640000|2021-03-15 14:14:00|10173.7|10173.7|10173.08|10173.08|10173.7|10173.7|10173.08|10173.08|0
1615799390000|2021-03-15 09:09:50|10209.75|10209.75|10210.06|10210.06|10210.45|10210.45|10209.75|10209.75|0
1615817650000|2021-03-15 14:14:10|10171.51|10171.51|10170.72|10170.72|10171.51|10171.51|10170.72|10170.72|0
1615817660000|2021-03-15 14:14:20|10170.4|10170.4|10169.01|10169.01|10170.4|10170.4|10169.01|10169.01|0
1615799400000|2021-03-15 09:10:00|10209.89|10209.89|10209.89|10209.89|10209.89|10209.89|10209.89|10209.89|0
1615817670000|2021-03-15 14:14:30|10169.12|10169.12|10169.12|10169.12|10169.12|10169.12|10169.12|10169.12|0
1615799410000|2021-03-15 09:10:10|10210.05|10210.05|10210.21|10210.21|10210.21|10210.21|10210.05|10210.05|0
1615817690000|2021-03-15 14:14:50|10168.91|10168.91|10168.85|10168.85|10168.91|10168.91|10168.85|10168.85|0
1615799440000|2021-03-15 09:10:40|10210.35|10210.35|10210.47|10210.47|10210.47|10210.47|10210.35|10210.35|0
1615817700000|2021-03-15 14:15:00|10169.24|10169.24|10168.01|10168.01|10169.24|10169.24|10168.01|10168.01|0
1615799450000|2021-03-15 09:10:50|10210.22|10210.22|10210.05|10210.05|10210.22|10210.22|10210.05|10210.05|0
1615799460000|2021-03-15 09:11:00|10210.21|10210.21|10209.59|10209.59|10210.37|10210.37|10209.59|10209.59|0
1615817710000|2021-03-15 14:15:10|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|0
1615799470000|2021-03-15 09:11:10|10209.46|10209.46|10209.46|10209.46|10209.46|10209.46|10209.46|10209.46|0
1615799510000|2021-03-15 09:11:50|10209.35|10209.35|10210.13|10210.13|10210.13|10210.13|10209.35|10209.35|0
1615817730000|2021-03-15 14:15:30|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|0
1615799520000|2021-03-15 09:12:00|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|0
1615799550000|2021-03-15 09:12:30|10209.92|10209.92|10209.92|10209.92|10209.92|10209.92|10209.92|10209.92|0
1615817740000|2021-03-15 14:15:40|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|0
1615799560000|2021-03-15 09:12:40|10209.52|10209.52|10209.52|10209.52|10209.52|10209.52|10209.52|10209.52|0
1615817750000|2021-03-15 14:15:50|10167.69|10167.69|10167.53|10167.53|10167.69|10167.69|10167.53|10167.53|0
1615799580000|2021-03-15 09:13:00|10209.31|10209.31|10210.31|10210.31|10210.31|10210.31|10209.31|10209.31|0
1615799590000|2021-03-15 09:13:10|10210.66|10210.66|10213.72|10213.72|10213.72|10213.72|10210.66|10210.66|0
1615817760000|2021-03-15 14:16:00|10167.59|10167.59|10164.61|10164.61|10167.59|10167.59|10164.59|10164.59|0
1615799600000|2021-03-15 09:13:20|10213.33|10213.33|10213.49|10213.49|10213.49|10213.49|10213.33|10213.33|0
1615799620000|2021-03-15 09:13:40|10213.66|10213.66|10213.86|10213.86|10214.05|10214.05|10213.66|10213.66|0
1615817770000|2021-03-15 14:16:10|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|0
1615799630000|2021-03-15 09:13:50|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|0
1615799640000|2021-03-15 09:14:00|10213.89|10213.89|10214.3|10214.3|10214.3|10214.3|10213.89|10213.89|0
1615817790000|2021-03-15 14:16:30|10164.25|10164.25|10164.25|10164.25|10164.25|10164.25|10164.25|10164.25|0
1615799650000|2021-03-15 09:14:10|10214.22|10214.22|10214.22|10214.22|10214.22|10214.22|10214.22|10214.22|0
1615817800000|2021-03-15 14:16:40|10164.05|10164.05|10163.84|10163.84|10164.05|10164.05|10163.84|10163.84|0
1615799660000|2021-03-15 09:14:20|10214.54|10214.54|10214.54|10214.54|10214.54|10214.54|10214.54|10214.54|0
1615799670000|2021-03-15 09:14:30|10214.58|10214.58|10214.75|10214.75|10214.75|10214.75|10214.58|10214.58|0
1615817810000|2021-03-15 14:16:50|10163.71|10163.71|10163.45|10163.45|10163.71|10163.71|10163.34|10163.34|0
1615799680000|2021-03-15 09:14:40|10214.86|10214.86|10214.86|10214.86|10214.86|10214.86|10214.86|10214.86|0
1615817820000|2021-03-15 14:17:00|10163.25|10163.25|10163.12|10163.12|10163.25|10163.25|10163.12|10163.12|0
1615799690000|2021-03-15 09:14:50|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|10215.25|0
1615817830000|2021-03-15 14:17:10|10162.73|10162.73|10162.73|10162.73|10162.73|10162.73|10162.73|10162.73|0
1615817850000|2021-03-15 14:17:30|10162.56|10162.56|10160.72|10160.72|10162.56|10162.56|10160.72|10160.72|0
1615799710000|2021-03-15 09:15:10|10215.41|10215.41|10215.02|10215.02|10215.52|10215.52|10215.02|10215.02|0
1615817860000|2021-03-15 14:17:40|10160.89|10160.89|10159.66|10159.66|10160.89|10160.89|10159.66|10159.66|0
1615799720000|2021-03-15 09:15:20|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|0
1615817870000|2021-03-15 14:17:50|10160.05|10160.05|10160.84|10160.84|10160.84|10160.84|10160.05|10160.05|0
1615799740000|2021-03-15 09:15:40|10212.81|10212.81|10215.04|10215.04|10215.04|10215.04|10212.68|10212.68|0
1615817880000|2021-03-15 14:18:00|10161.18|10161.18|10160.96|10160.96|10161.53|10161.53|10160.96|10160.96|0
1615799750000|2021-03-15 09:15:50|10215.83|10215.83|10216.66|10216.66|10216.66|10216.66|10215.73|10215.73|0
1615817890000|2021-03-15 14:18:10|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|0
1615799760000|2021-03-15 09:16:00|10217.05|10217.05|10217.22|10217.22|10217.44|10217.44|10217.05|10217.05|0
1615817900000|2021-03-15 14:18:20|10159.78|10159.78|10161.36|10161.36|10161.36|10161.36|10159.78|10159.78|0
1615799770000|2021-03-15 09:16:10|10217.05|10217.05|10216.26|10216.26|10217.05|10217.05|10216.26|10216.26|0
1615817930000|2021-03-15 14:18:50|10161.48|10161.48|10161.48|10161.48|10161.48|10161.48|10161.48|10161.48|0
1615799780000|2021-03-15 09:16:20|10215.87|10215.87|10215.87|10215.87|10215.87|10215.87|10215.87|10215.87|0
1615799790000|2021-03-15 09:16:30|10215.48|10215.48|10213.97|10213.97|10215.48|10215.48|10213.2|10213.2|0
1615799810000|2021-03-15 09:16:50|10213.8|10213.8|10213.63|10213.63|10213.8|10213.8|10213.63|10213.63|0
1615817940000|2021-03-15 14:19:00|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|0
1615799820000|2021-03-15 09:17:00|10213.8|10213.8|10213.97|10213.97|10213.97|10213.97|10213.8|10213.8|0
1615817950000|2021-03-15 14:19:10|10162.55|10162.55|10162.49|10162.49|10162.55|10162.55|10162.49|10162.49|0
1615799830000|2021-03-15 09:17:10|10214.32|10214.32|10214.49|10214.49|10214.49|10214.49|10214.32|10214.32|0
1615817960000|2021-03-15 14:19:20|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|0
1615799840000|2021-03-15 09:17:20|10214.36|10214.36|10214.24|10214.24|10214.36|10214.36|10214.24|10214.24|0
1615817980000|2021-03-15 14:19:40|10161.84|10161.84|10161.77|10161.77|10161.84|10161.84|10161.45|10161.45|0
1615799850000|2021-03-15 09:17:30|10214.11|10214.11|10215.07|10215.07|10215.07|10215.07|10214.11|10214.11|0
1615817990000|2021-03-15 14:19:50|10161.94|10161.94|10163.1|10163.1|10163.1|10163.1|10161.93|10161.93|0
1615799860000|2021-03-15 09:17:40|10215.24|10215.24|10215.24|10215.24|10215.24|10215.24|10215.24|10215.24|0
1615818000000|2021-03-15 14:20:00|10163.38|10163.38|10163.1|10163.1|10163.38|10163.38|10163.1|10163.1|0
1615799870000|2021-03-15 09:17:50|10216.03|10216.03|10216.3|10216.3|10216.3|10216.3|10216.03|10216.03|0
1615818010000|2021-03-15 14:20:10|10161.52|10161.52|10161.53|10161.53|10162.31|10162.31|10161.41|10161.41|0
1615799880000|2021-03-15 09:18:00|10216.02|10216.02|10216.02|10216.02|10216.02|10216.02|10216.02|10216.02|0
1615818030000|2021-03-15 14:20:30|10161.7|10161.7|10161.7|10161.7|10161.7|10161.7|10161.7|10161.7|0
1615799890000|2021-03-15 09:18:10|10215.96|10215.96|10216.13|10216.13|10216.13|10216.13|10215.96|10215.96|0
1615818040000|2021-03-15 14:20:40|10161.31|10161.31|10160.76|10160.76|10161.31|10161.31|10160.76|10160.76|0
1615799900000|2021-03-15 09:18:20|10216.3|10216.3|10216.3|10216.3|10216.3|10216.3|10216.3|10216.3|0
1615818050000|2021-03-15 14:20:50|10160.37|10160.37|10159.58|10159.58|10160.37|10160.37|10159.58|10159.58|0
1615799920000|2021-03-15 09:18:40|10216.2|10216.2|10216.07|10216.07|10216.2|10216.2|10216.07|10216.07|0
1615818060000|2021-03-15 14:21:00|10159.71|10159.71|10159.32|10159.32|10159.71|10159.71|10159.32|10159.32|0
1615799930000|2021-03-15 09:18:50|10216.55|10216.55|10216.99|10216.99|10217.27|10217.27|10216.55|10216.55|0
1615818070000|2021-03-15 14:21:10|10159.71|10159.71|10159.72|10159.72|10160.03|10160.03|10159.71|10159.71|0
1615799940000|2021-03-15 09:19:00|10217.78|10217.78|10217.85|10217.85|10217.85|10217.85|10217.66|10217.66|0
1615818080000|2021-03-15 14:21:20|10158.93|10158.93|10157.81|10157.81|10158.93|10158.93|10157.81|10157.81|0
1615799970000|2021-03-15 09:19:30|10217.52|10217.52|10217.34|10217.34|10217.52|10217.52|10217.18|10217.18|0
1615818090000|2021-03-15 14:21:30|10157.97|10157.97|10157.97|10157.97|10157.97|10157.97|10157.97|10157.97|0
1615818100000|2021-03-15 14:21:40|10157.58|10157.58|10157.07|10157.07|10157.58|10157.58|10156.39|10156.39|0
1615800040000|2021-03-15 09:20:40|10219.68|10219.68|10220.94|10220.94|10220.94|10220.94|10219.68|10219.68|0
1615818110000|2021-03-15 14:21:50|10156.91|10156.91|10156.89|10156.89|10157.23|10157.23|10156.89|10156.89|0
1615800050000|2021-03-15 09:20:50|10220.55|10220.55|10220.55|10220.55|10220.55|10220.55|10220.55|10220.55|0
1615818120000|2021-03-15 14:22:00|10156.72|10156.72|10156.36|10156.36|10156.72|10156.72|10155.87|10155.87|0
1615800070000|2021-03-15 09:21:10|10220.71|10220.71|10220.71|10220.71|10220.71|10220.71|10220.71|10220.71|0
1615818130000|2021-03-15 14:22:10|10156.68|10156.68|10155.73|10155.73|10156.68|10156.68|10155.73|10155.73|0
1615800080000|2021-03-15 09:21:20|10220.66|10220.66|10220.68|10220.68|10220.68|10220.68|10220.66|10220.66|0
1615818140000|2021-03-15 14:22:20|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|0
1615800090000|2021-03-15 09:21:30|10221.07|10221.07|10221.07|10221.07|10221.07|10221.07|10221.07|10221.07|0
1615818150000|2021-03-15 14:22:30|10155.8|10155.8|10155.96|10155.96|10155.96|10155.96|10155.8|10155.8|0
1615800100000|2021-03-15 09:21:40|10222.65|10222.65|10222.65|10222.65|10222.65|10222.65|10222.65|10222.65|0
1615818160000|2021-03-15 14:22:40|10156.25|10156.25|10157.31|10157.31|10157.31|10157.31|10156.25|10156.25|0
1615800110000|2021-03-15 09:21:50|10223.04|10223.04|10223.04|10223.04|10223.04|10223.04|10223.04|10223.04|0
1615818170000|2021-03-15 14:22:50|10155.73|10155.73|10155.73|10155.73|10155.73|10155.73|10155.73|10155.73|0
1615800120000|2021-03-15 09:22:00|10223.15|10223.15|10225.19|10225.19|10225.19|10225.19|10223.15|10223.15|0
1615818180000|2021-03-15 14:23:00|10156.12|10156.12|10156.12|10156.12|10156.12|10156.12|10155.95|10155.95|0
1615800160000|2021-03-15 09:22:40|10224.68|10224.68|10224.68|10224.68|10224.68|10224.68|10224.68|10224.68|0
1615818190000|2021-03-15 14:23:10|10156.45|10156.45|10156.4|10156.4|10156.74|10156.74|10155.71|10155.71|0
1615800180000|2021-03-15 09:23:00|10224.72|10224.72|10223.31|10223.31|10224.72|10224.72|10223.31|10223.31|0
1615818200000|2021-03-15 14:23:20|10156.43|10156.43|10156.46|10156.46|10156.46|10156.46|10156.43|10156.43|0
1615800190000|2021-03-15 09:23:10|10223.34|10223.34|10223.18|10223.18|10223.34|10223.34|10223.18|10223.18|0
1615818210000|2021-03-15 14:23:30|10156.58|10156.58|10157.65|10157.65|10157.65|10157.65|10156.58|10156.58|0
1615800200000|2021-03-15 09:23:20|10223.57|10223.57|10223.57|10223.57|10223.57|10223.57|10223.57|10223.57|0
1615818220000|2021-03-15 14:23:40|10157.61|10157.61|10157.54|10157.54|10157.61|10157.61|10157.54|10157.54|0
1615800210000|2021-03-15 09:23:30|10223.23|10223.23|10223.23|10223.23|10223.36|10223.36|10223.23|10223.23|0
1615818240000|2021-03-15 14:24:00|10157.44|10157.44|10157.23|10157.23|10157.44|10157.44|10156.84|10156.84|0
1615800220000|2021-03-15 09:23:40|10223.62|10223.62|10223.96|10223.96|10223.96|10223.96|10223.62|10223.62|0
1615818250000|2021-03-15 14:24:10|10157.71|10157.71|10157.74|10157.74|10157.74|10157.74|10156.96|10156.96|0
1615800230000|2021-03-15 09:23:50|10224.35|10224.35|10224.51|10224.51|10224.51|10224.51|10224.35|10224.35|0
1615818260000|2021-03-15 14:24:20|10158.52|10158.52|10158.52|10158.52|10158.52|10158.52|10158.52|10158.52|0
1615800240000|2021-03-15 09:24:00|10224.33|10224.33|10224.5|10224.5|10224.67|10224.67|10224.33|10224.33|0
1615818270000|2021-03-15 14:24:30|10158.27|10158.27|10158.42|10158.42|10158.42|10158.42|10158.27|10158.27|0
1615800250000|2021-03-15 09:24:10|10224.66|10224.66|10224.66|10224.66|10224.66|10224.66|10224.66|10224.66|0
1615818280000|2021-03-15 14:24:40|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|0
1615800260000|2021-03-15 09:24:20|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|0
1615818310000|2021-03-15 14:25:10|10158.97|10158.97|10158.75|10158.75|10159.33|10159.33|10158.75|10158.75|0
1615800270000|2021-03-15 09:24:30|10224.66|10224.66|10224.71|10224.71|10224.71|10224.71|10223.75|10223.75|0
1615818320000|2021-03-15 14:25:20|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|0
1615800280000|2021-03-15 09:24:40|10225.23|10225.23|10225.86|10225.86|10226.14|10226.14|10224.56|10224.56|0
1615818330000|2021-03-15 14:25:30|10160.16|10160.16|10160.16|10160.16|10160.16|10160.16|10160.16|10160.16|0
1615800290000|2021-03-15 09:24:50|10226.14|10226.14|10226.14|10226.14|10226.14|10226.14|10226.14|10226.14|0
1615818340000|2021-03-15 14:25:40|10159.37|10159.37|10158.68|10158.68|10160.16|10160.16|10158.68|10158.68|0
1615800300000|2021-03-15 09:25:00|10226.08|10226.08|10225.19|10225.19|10226.08|10226.08|10225.19|10225.19|0
1615818350000|2021-03-15 14:25:50|10158.85|10158.85|10158.85|10158.85|10158.85|10158.85|10158.85|10158.85|0
1615800310000|2021-03-15 09:25:10|10225.24|10225.24|10225.41|10225.41|10225.41|10225.41|10225.24|10225.24|0
1615818360000|2021-03-15 14:26:00|10158.8|10158.8|10158.41|10158.41|10158.8|10158.8|10158.41|10158.41|0
1615800320000|2021-03-15 09:25:20|10225.81|10225.81|10225.81|10225.81|10225.81|10225.81|10225.81|10225.81|0
1615818370000|2021-03-15 14:26:10|10157.24|10157.24|10156.46|10156.46|10157.24|10157.24|10156.46|10156.46|0
1615800340000|2021-03-15 09:25:40|10225.75|10225.75|10225.58|10225.58|10225.75|10225.75|10225.19|10225.19|0
1615818380000|2021-03-15 14:26:20|10156.57|10156.57|10156.57|10156.57|10156.57|10156.57|10156.57|10156.57|0
1615800350000|2021-03-15 09:25:50|10225.19|10225.19|10225.19|10225.19|10225.19|10225.19|10225.19|10225.19|0
1615818390000|2021-03-15 14:26:30|10156.46|10156.46|10156.07|10156.07|10156.46|10156.46|10156.07|10156.07|0
1615800360000|2021-03-15 09:26:00|10224.99|10224.99|10224.99|10224.99|10224.99|10224.99|10224.99|10224.99|0
1615818400000|2021-03-15 14:26:40|10155.96|10155.96|10155.8|10155.8|10155.96|10155.96|10155.8|10155.8|0
1615800400000|2021-03-15 09:26:40|10225.39|10225.39|10224.79|10224.79|10225.39|10225.39|10224.74|10224.74|0
1615818410000|2021-03-15 14:26:50|10156.49|10156.49|10156.49|10156.49|10156.66|10156.66|10156.49|10156.49|0
1615800430000|2021-03-15 09:27:10|10224.4|10224.4|10223.64|10223.64|10224.4|10224.4|10223.64|10223.64|0
1615818420000|2021-03-15 14:27:00|10156.32|10156.32|10157.06|10157.06|10157.06|10157.06|10155.8|10155.8|0
1615800440000|2021-03-15 09:27:20|10223.16|10223.16|10223.26|10223.26|10223.26|10223.26|10222.99|10222.99|0
1615818430000|2021-03-15 14:27:10|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|0
1615800450000|2021-03-15 09:27:30|10222.99|10222.99|10223.2|10223.2|10223.2|10223.2|10222.86|10222.86|0
1615818440000|2021-03-15 14:27:20|10157.87|10157.87|10158.35|10158.35|10158.35|10158.35|10157.87|10157.87|0
1615800460000|2021-03-15 09:27:40|10223.17|10223.17|10224.29|10224.29|10224.29|10224.29|10223.17|10223.17|0
1615818450000|2021-03-15 14:27:30|10159.14|10159.14|10159.14|10159.14|10159.14|10159.14|10159.14|10159.14|0
1615800470000|2021-03-15 09:27:50|10223.34|10223.34|10221.61|10221.61|10223.34|10223.34|10221.61|10221.61|0
1615818460000|2021-03-15 14:27:40|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|0
1615800480000|2021-03-15 09:28:00|10221.44|10221.44|10221.44|10221.44|10221.44|10221.44|10221.44|10221.44|0
1615818470000|2021-03-15 14:27:50|10159.42|10159.42|10159.42|10159.42|10159.42|10159.42|10159.42|10159.42|0
1615800490000|2021-03-15 09:28:10|10221.05|10221.05|10221.43|10221.43|10221.56|10221.56|10221.05|10221.05|0
1615818480000|2021-03-15 14:28:00|10158.91|10158.91|10158.89|10158.89|10159.06|10159.06|10158.89|10158.89|0
1615800510000|2021-03-15 09:28:30|10221.22|10221.22|10222.17|10222.17|10222.17|10222.17|10221.22|10221.22|0
1615818490000|2021-03-15 14:28:10|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|0
1615800520000|2021-03-15 09:28:40|10221.61|10221.61|10222|10222|10222|10222|10221.61|10221.61|0
1615818500000|2021-03-15 14:28:20|10160.06|10160.06|10160.06|10160.06|10160.06|10160.06|10160.06|10160.06|0
1615800540000|2021-03-15 09:29:00|10221.61|10221.61|10219.97|10219.97|10221.61|10221.61|10219.97|10219.97|0
1615818510000|2021-03-15 14:28:30|10159.96|10159.96|10160.11|10160.11|10160.98|10160.98|10159.96|10159.96|0
1615800550000|2021-03-15 09:29:10|10219.58|10219.58|10219.42|10219.42|10219.74|10219.74|10219.42|10219.42|0
1615818520000|2021-03-15 14:28:40|10159.71|10159.71|10160.54|10160.54|10160.67|10160.67|10159.71|10159.71|0
1615818530000|2021-03-15 14:28:50|10160.2|10160.2|10159.85|10159.85|10160.2|10160.2|10159.85|10159.85|0
1615800560000|2021-03-15 09:29:20|10219.46|10219.46|10219.46|10219.46|10219.46|10219.46|10219.46|10219.46|0
1615818540000|2021-03-15 14:29:00|10160.03|10160.03|10159.75|10159.75|10160.2|10160.2|10159.75|10159.75|0
1615800570000|2021-03-15 09:29:30|10219.36|10219.36|10219.36|10219.36|10219.36|10219.36|10219.36|10219.36|0
1615818550000|2021-03-15 14:29:10|10159.24|10159.24|10159.03|10159.03|10159.24|10159.24|10159.03|10159.03|0
1615800590000|2021-03-15 09:29:50|10219.67|10219.67|10219.67|10219.67|10219.67|10219.67|10219.67|10219.67|0
1615818560000|2021-03-15 14:29:20|10158.87|10158.87|10160.19|10160.19|10160.19|10160.19|10158.87|10158.87|0
1615800600000|2021-03-15 09:30:00|10220.06|10220.06|10220.32|10220.32|10220.32|10220.32|10220.06|10220.06|0
1615818570000|2021-03-15 14:29:30|10159.8|10159.8|10160.03|10160.03|10160.03|10160.03|10159.64|10159.64|0
1615800610000|2021-03-15 09:30:10|10220.04|10220.04|10219.91|10219.91|10220.29|10220.29|10219.91|10219.91|0
1615818580000|2021-03-15 14:29:40|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|0
1615800620000|2021-03-15 09:30:20|10219.83|10219.83|10220|10220|10220|10220|10219.83|10219.83|0
1615818590000|2021-03-15 14:29:50|10160.26|10160.26|10159.08|10159.08|10160.74|10160.74|10159.05|10159.05|0
1615800670000|2021-03-15 09:31:10|10220.39|10220.39|10221.17|10221.17|10221.17|10221.17|10220.39|10220.39|0
1615800680000|2021-03-15 09:31:20|10220.78|10220.78|10220.78|10220.78|10220.78|10220.78|10220.78|10220.78|0
1615818600000|2021-03-15 14:30:00|10158.74|10158.74|10158.6|10158.6|10159.08|10159.08|10158.6|10158.6|0
1615800710000|2021-03-15 09:31:50|10220.22|10220.22|10216.5|10216.5|10220.22|10220.22|10216.5|10216.5|0
1615818610000|2021-03-15 14:30:10|10160.18|10160.18|10159.66|10159.66|10160.18|10160.18|10159.66|10159.66|0
1615800720000|2021-03-15 09:32:00|10215.71|10215.71|10215.2|10215.2|10215.71|10215.71|10214.92|10214.92|0
1615818620000|2021-03-15 14:30:20|10159.49|10159.49|10160.01|10160.01|10160.01|10160.01|10159.49|10159.49|0
1615800730000|2021-03-15 09:32:10|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|0
1615818630000|2021-03-15 14:30:30|10160.19|10160.19|10160.9|10160.9|10160.9|10160.9|10160.19|10160.19|0
1615800740000|2021-03-15 09:32:20|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|0
1615818640000|2021-03-15 14:30:40|10160.58|10160.58|10161.35|10161.35|10161.35|10161.35|10160.58|10160.58|0
1615800750000|2021-03-15 09:32:30|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|0
1615818650000|2021-03-15 14:30:50|10161.18|10161.18|10159.74|10159.74|10161.18|10161.18|10159.74|10159.74|0
1615800790000|2021-03-15 09:33:10|10213.8|10213.8|10214.96|10214.96|10214.96|10214.96|10213.8|10213.8|0
1615818660000|2021-03-15 14:31:00|10159.57|10159.57|10158.42|10158.42|10159.57|10159.57|10158.42|10158.42|0
1615800800000|2021-03-15 09:33:20|10215.75|10215.75|10216.09|10216.09|10216.09|10216.09|10215.75|10215.75|0
1615818670000|2021-03-15 14:31:10|10158.81|10158.81|10159.88|10159.88|10160.38|10160.38|10158.81|10158.81|0
1615800810000|2021-03-15 09:33:30|10216.26|10216.26|10216.26|10216.26|10216.26|10216.26|10216.26|10216.26|0
1615818680000|2021-03-15 14:31:20|10159.82|10159.82|10159.17|10159.17|10159.96|10159.96|10159.17|10159.17|0
1615800830000|2021-03-15 09:33:50|10216.51|10216.51|10215.98|10215.98|10216.51|10216.51|10215.98|10215.98|0
1615818690000|2021-03-15 14:31:30|10159.34|10159.34|10159.22|10159.22|10159.51|10159.51|10159.11|10159.11|0
1615800840000|2021-03-15 09:34:00|10216.14|10216.14|10214.97|10214.97|10216.14|10216.14|10214.97|10214.97|0
1615818700000|2021-03-15 14:31:40|10159.7|10159.7|10161.51|10161.51|10161.51|10161.51|10159.7|10159.7|0
1615800850000|2021-03-15 09:34:10|10214.19|10214.19|10214.07|10214.07|10214.86|10214.86|10214.07|10214.07|0
1615818710000|2021-03-15 14:31:50|10161.48|10161.48|10162.42|10162.42|10162.45|10162.45|10161.48|10161.48|0
1615800860000|2021-03-15 09:34:20|10213.29|10213.29|10214.07|10214.07|10214.07|10214.07|10213.29|10213.29|0
1615818720000|2021-03-15 14:32:00|10162.81|10162.81|10163.14|10163.14|10163.14|10163.14|10162.81|10162.81|0
1615800870000|2021-03-15 09:34:30|10214.63|10214.63|10214.24|10214.24|10214.63|10214.63|10214.24|10214.24|0
1615818730000|2021-03-15 14:32:10|10162.35|10162.35|10162.24|10162.24|10162.35|10162.35|10162.24|10162.24|0
1615800880000|2021-03-15 09:34:40|10214.41|10214.41|10214.59|10214.59|10214.59|10214.59|10214.41|10214.41|0
1615818740000|2021-03-15 14:32:20|10162.14|10162.14|10162.82|10162.82|10162.86|10162.86|10162.08|10162.08|0
1615800890000|2021-03-15 09:34:50|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|10214.93|0
1615818750000|2021-03-15 14:32:30|10162.94|10162.94|10162.94|10162.94|10162.94|10162.94|10162.94|10162.94|0
1615800900000|2021-03-15 09:35:00|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|0
1615818760000|2021-03-15 14:32:40|10162.55|10162.55|10162.2|10162.2|10162.55|10162.55|10161.88|10161.88|0
1615800920000|2021-03-15 09:35:20|10215.55|10215.55|10217.19|10217.19|10217.19|10217.19|10215.55|10215.55|0
1615818770000|2021-03-15 14:32:50|10161.81|10161.81|10161.62|10161.62|10161.81|10161.81|10161.62|10161.62|0
1615800930000|2021-03-15 09:35:30|10216.9|10216.9|10216.34|10216.34|10216.9|10216.9|10216.34|10216.34|0
1615818780000|2021-03-15 14:33:00|10162.41|10162.41|10162.51|10162.51|10162.51|10162.51|10162.41|10162.41|0
1615800940000|2021-03-15 09:35:40|10217.92|10217.92|10217.92|10217.92|10217.92|10217.92|10217.92|10217.92|0
1615818790000|2021-03-15 14:33:10|10162.56|10162.56|10163.02|10163.02|10163.13|10163.13|10162.56|10162.56|0
1615800950000|2021-03-15 09:35:50|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|0
1615818800000|2021-03-15 14:33:20|10163.13|10163.13|10163.46|10163.46|10163.9|10163.9|10163.13|10163.13|0
1615800970000|2021-03-15 09:36:10|10217.27|10217.27|10217.05|10217.05|10217.27|10217.27|10217.05|10217.05|0
1615818810000|2021-03-15 14:33:30|10163.35|10163.35|10163.18|10163.18|10163.35|10163.35|10163.18|10163.18|0
1615800980000|2021-03-15 09:36:20|10216.67|10216.67|10216.77|10216.77|10216.77|10216.77|10216.67|10216.67|0
1615818820000|2021-03-15 14:33:40|10163.35|10163.35|10163.06|10163.06|10163.74|10163.74|10163.06|10163.06|0
1615800990000|2021-03-15 09:36:30|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|0
1615818830000|2021-03-15 14:33:50|10162.67|10162.67|10162.84|10162.84|10162.84|10162.84|10162.67|10162.67|0
1615801020000|2021-03-15 09:37:00|10217.47|10217.47|10217.54|10217.54|10217.54|10217.54|10217.47|10217.47|0
1615818840000|2021-03-15 14:34:00|10163|10163|10163.34|10163.34|10163.34|10163.34|10163|10163|0
1615801050000|2021-03-15 09:37:30|10217.81|10217.81|10218.33|10218.33|10218.33|10218.33|10217.55|10217.55|0
1615818850000|2021-03-15 14:34:10|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|0
1615801070000|2021-03-15 09:37:50|10219.12|10219.12|10219.12|10219.12|10219.12|10219.12|10219.12|10219.12|0
1615818860000|2021-03-15 14:34:20|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|0
1615801090000|2021-03-15 09:38:10|10219.07|10219.07|10218.91|10218.91|10219.07|10219.07|10218.91|10218.91|0
1615818870000|2021-03-15 14:34:30|10164.13|10164.13|10163.96|10163.96|10164.13|10164.13|10163.96|10163.96|0
1615801100000|2021-03-15 09:38:20|10218.74|10218.74|10217.28|10217.28|10218.74|10218.74|10217.28|10217.28|0
1615818880000|2021-03-15 14:34:40|10163.79|10163.79|10163.79|10163.79|10163.79|10163.79|10163.79|10163.79|0
1615801110000|2021-03-15 09:38:30|10216.49|10216.49|10216.1|10216.1|10216.49|10216.49|10216.1|10216.1|0
1615818890000|2021-03-15 14:34:50|10163.96|10163.96|10164.35|10164.35|10164.35|10164.35|10163.96|10163.96|0
1615801130000|2021-03-15 09:38:50|10215.89|10215.89|10215.89|10215.89|10215.89|10215.89|10215.89|10215.89|0
1615818900000|2021-03-15 14:35:00|10164.84|10164.84|10164.57|10164.57|10165.01|10165.01|10164.57|10164.57|0
1615801140000|2021-03-15 09:39:00|10216.05|10216.05|10216.22|10216.22|10216.22|10216.22|10216.05|10216.05|0
1615818910000|2021-03-15 14:35:10|10164.96|10164.96|10164.79|10164.79|10164.96|10164.96|10164.79|10164.79|0
1615801150000|2021-03-15 09:39:10|10216.36|10216.36|10216.51|10216.51|10216.51|10216.51|10216.22|10216.22|0
1615818920000|2021-03-15 14:35:20|10165.13|10165.13|10164.34|10164.34|10165.13|10165.13|10164.34|10164.34|0
1615801160000|2021-03-15 09:39:20|10216.69|10216.69|10216.69|10216.69|10216.69|10216.69|10216.69|10216.69|0
1615818930000|2021-03-15 14:35:30|10165.13|10165.13|10164.65|10164.65|10165.16|10165.16|10164.65|10164.65|0
1615801170000|2021-03-15 09:39:30|10215.91|10215.91|10215.91|10215.91|10215.91|10215.91|10215.91|10215.91|0
1615818940000|2021-03-15 14:35:40|10164.82|10164.82|10165.1|10165.1|10165.1|10165.1|10164.82|10164.82|0
1615801190000|2021-03-15 09:39:50|10216.23|10216.23|10216.55|10216.55|10216.55|10216.55|10216.07|10216.07|0
1615818950000|2021-03-15 14:35:50|10164.82|10164.82|10165.38|10165.38|10165.38|10165.38|10164.82|10164.82|0
1615801200000|2021-03-15 09:40:00|10216.45|10216.45|10216.44|10216.44|10216.45|10216.45|10216.28|10216.28|0
1615818960000|2021-03-15 14:36:00|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|0
1615801230000|2021-03-15 09:40:30|10215.92|10215.92|10214.74|10214.74|10215.92|10215.92|10214.6|10214.6|0
1615818970000|2021-03-15 14:36:10|10165.16|10165.16|10165.89|10165.89|10165.94|10165.94|10165.16|10165.16|0
1615801240000|2021-03-15 09:40:40|10215.01|10215.01|10215.04|10215.04|10215.04|10215.04|10215.01|10215.01|0
1615818980000|2021-03-15 14:36:20|10165.71|10165.71|10164.65|10164.65|10165.71|10165.71|10164.65|10164.65|0
1615801250000|2021-03-15 09:40:50|10215.17|10215.17|10215.06|10215.06|10215.17|10215.17|10215.06|10215.06|0
1615818990000|2021-03-15 14:36:30|10164.46|10164.46|10163.22|10163.22|10164.46|10164.46|10163.22|10163.22|0
1615801260000|2021-03-15 09:41:00|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|0
1615819000000|2021-03-15 14:36:40|10162.74|10162.74|10162.74|10162.74|10162.74|10162.74|10162.74|10162.74|0
1615801300000|2021-03-15 09:41:40|10213.16|10213.16|10210.46|10210.46|10213.16|10213.16|10210.46|10210.46|0
1615819010000|2021-03-15 14:36:50|10163.08|10163.08|10163.1|10163.1|10163.1|10163.1|10162.76|10162.76|0
1615801310000|2021-03-15 09:41:50|10210.74|10210.74|10210.74|10210.74|10210.74|10210.74|10210.74|10210.74|0
1615819030000|2021-03-15 14:37:10|10162.32|10162.32|10161.35|10161.35|10162.32|10162.32|10161.35|10161.35|0
1615801320000|2021-03-15 09:42:00|10211.91|10211.91|10213.08|10213.08|10213.47|10213.47|10211.91|10211.91|0
1615819040000|2021-03-15 14:37:20|10160.96|10160.96|10160.96|10160.96|10160.96|10160.96|10160.18|10160.18|0
1615801340000|2021-03-15 09:42:20|10213.25|10213.25|10213.15|10213.15|10213.49|10213.49|10213.15|10213.15|0
1615819050000|2021-03-15 14:37:30|10160.91|10160.91|10160.84|10160.84|10160.96|10160.96|10160.84|10160.84|0
1615801350000|2021-03-15 09:42:30|10212.97|10212.97|10212.1|10212.1|10212.97|10212.97|10212.1|10212.1|0
1615819060000|2021-03-15 14:37:40|10160.45|10160.45|10159.28|10159.28|10160.45|10160.45|10159.28|10159.28|0
1615801360000|2021-03-15 09:42:40|10211.32|10211.32|10210.2|10210.2|10211.32|10211.32|10210.2|10210.2|0
1615819070000|2021-03-15 14:37:50|10160.07|10160.07|10160.15|10160.15|10160.15|10160.15|10160.07|10160.07|0
1615801380000|2021-03-15 09:43:00|10210.53|10210.53|10210.92|10210.92|10210.92|10210.92|10210.53|10210.53|0
1615819080000|2021-03-15 14:38:00|10160.47|10160.47|10159.21|10159.21|10160.47|10160.47|10159.21|10159.21|0
1615801390000|2021-03-15 09:43:10|10211.11|10211.11|10210.95|10210.95|10211.11|10211.11|10210.95|10210.95|0
1615819090000|2021-03-15 14:38:10|10159|10159|10155.64|10155.64|10159|10159|10155.64|10155.64|0
1615801400000|2021-03-15 09:43:20|10210.83|10210.83|10210.83|10210.83|10210.83|10210.83|10210.83|10210.83|0
1615819100000|2021-03-15 14:38:20|10155.36|10155.36|10154.3|10154.3|10155.36|10155.36|10154.3|10154.3|0
1615801430000|2021-03-15 09:43:50|10209.86|10209.86|10209.91|10209.91|10209.91|10209.91|10209.58|10209.58|0
1615819120000|2021-03-15 14:38:40|10154.02|10154.02|10154.02|10154.02|10154.02|10154.02|10154.02|10154.02|0
1615801440000|2021-03-15 09:44:00|10210.33|10210.33|10210.49|10210.49|10210.49|10210.49|10210.33|10210.33|0
1615819130000|2021-03-15 14:38:50|10153.91|10153.91|10153.38|10153.38|10153.91|10153.91|10153.38|10153.38|0
1615801450000|2021-03-15 09:44:10|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|0
1615819140000|2021-03-15 14:39:00|10153.22|10153.22|10153.5|10153.5|10153.5|10153.5|10153.22|10153.22|0
1615801470000|2021-03-15 09:44:30|10210.67|10210.67|10210.67|10210.67|10210.67|10210.67|10210.67|10210.67|0
1615819150000|2021-03-15 14:39:10|10153.6|10153.6|10153.94|10153.94|10153.94|10153.94|10153.6|10153.6|0
1615801480000|2021-03-15 09:44:40|10211.05|10211.05|10210.75|10210.75|10211.05|10211.05|10210.67|10210.67|0
1615819160000|2021-03-15 14:39:20|10155.51|10155.51|10155.63|10155.63|10155.91|10155.91|10155.35|10155.35|0
1615801490000|2021-03-15 09:44:50|10211.03|10211.03|10212.52|10212.52|10212.52|10212.52|10211.03|10211.03|0
1615819170000|2021-03-15 14:39:30|10155.3|10155.3|10155.3|10155.3|10155.3|10155.3|10155.3|10155.3|0
1615801500000|2021-03-15 09:45:00|10212.33|10212.33|10212.91|10212.91|10212.91|10212.91|10212.13|10212.13|0
1615819180000|2021-03-15 14:39:40|10154.96|10154.96|10156.13|10156.13|10156.13|10156.13|10154.96|10154.96|0
1615801510000|2021-03-15 09:45:10|10213.3|10213.3|10213.32|10213.32|10213.32|10213.32|10213.13|10213.13|0
1615819190000|2021-03-15 14:39:50|10156.18|10156.18|10156.92|10156.92|10156.92|10156.92|10156.13|10156.13|0
1615801520000|2021-03-15 09:45:20|10213.4|10213.4|10213.4|10213.4|10213.4|10213.4|10213.4|10213.4|0
1615819200000|2021-03-15 14:40:00|10156.87|10156.87|10155.87|10155.87|10156.89|10156.89|10154.82|10154.82|0
1615801530000|2021-03-15 09:45:30|10212.23|10212.23|10211.55|10211.55|10212.23|10212.23|10211.55|10211.55|0
1615819210000|2021-03-15 14:40:10|10155.98|10155.98|10156.26|10156.26|10156.65|10156.65|10155.87|10155.87|0
1615801540000|2021-03-15 09:45:40|10211.38|10211.38|10211.38|10211.38|10211.38|10211.38|10211.38|10211.38|0
1615819220000|2021-03-15 14:40:20|10156.21|10156.21|10156.05|10156.05|10156.21|10156.21|10156.05|10156.05|0
1615801560000|2021-03-15 09:46:00|10211.55|10211.55|10211.34|10211.34|10211.55|10211.55|10211.34|10211.34|0
1615819230000|2021-03-15 14:40:30|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|0
1615801570000|2021-03-15 09:46:10|10210.96|10210.96|10210.12|10210.12|10211.27|10211.27|10210.12|10210.12|0
1615819250000|2021-03-15 14:40:50|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|0
1615801580000|2021-03-15 09:46:20|10209.99|10209.99|10209.99|10209.99|10209.99|10209.99|10209.99|10209.99|0
1615819260000|2021-03-15 14:41:00|10157.27|10157.27|10157.57|10157.57|10157.57|10157.57|10157.21|10157.21|0
1615819270000|2021-03-15 14:41:10|10157.96|10157.96|10157.96|10157.96|10157.96|10157.96|10157.96|10157.96|0
1615801590000|2021-03-15 09:46:30|10210.49|10210.49|10210.62|10210.62|10210.74|10210.74|10210.49|10210.49|0
1615819280000|2021-03-15 14:41:20|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|0
1615819300000|2021-03-15 14:41:40|10157.97|10157.97|10158.36|10158.36|10158.36|10158.36|10157.97|10157.97|0
1615801600000|2021-03-15 09:46:40|10210.23|10210.23|10211.64|10211.64|10211.64|10211.64|10210.06|10210.06|0
1615819310000|2021-03-15 14:41:50|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|0
1615819320000|2021-03-15 14:42:00|10158.7|10158.7|10158.67|10158.67|10159.06|10159.06|10158.67|10158.67|0
1615801620000|2021-03-15 09:47:00|10211.56|10211.56|10212.3|10212.3|10212.3|10212.3|10211.56|10211.56|0
1615819330000|2021-03-15 14:42:10|10158.72|10158.72|10158.78|10158.78|10158.78|10158.78|10158.72|10158.72|0
1615801630000|2021-03-15 09:47:10|10212.48|10212.48|10212.48|10212.48|10212.48|10212.48|10212.48|10212.48|0
1615819340000|2021-03-15 14:42:20|10158.62|10158.62|10158.9|10158.9|10158.9|10158.9|10158.62|10158.62|0
1615801640000|2021-03-15 09:47:20|10212.69|10212.69|10212.52|10212.52|10212.69|10212.69|10212.52|10212.52|0
1615819350000|2021-03-15 14:42:30|10158.97|10158.97|10158.97|10158.97|10158.97|10158.97|10158.97|10158.97|0
1615801660000|2021-03-15 09:47:40|10213.3|10213.3|10214.42|10214.42|10214.42|10214.42|10213.3|10213.3|0
1615819360000|2021-03-15 14:42:40|10159.36|10159.36|10159.36|10159.36|10159.36|10159.36|10159.36|10159.36|0
1615801680000|2021-03-15 09:48:00|10215.21|10215.21|10215.21|10215.21|10215.21|10215.21|10215.21|10215.21|0
1615819370000|2021-03-15 14:42:50|10159.19|10159.19|10159.98|10159.98|10159.98|10159.98|10159.19|10159.19|0
1615801690000|2021-03-15 09:48:10|10214.93|10214.93|10215.32|10215.32|10215.32|10215.32|10214.93|10214.93|0
1615819380000|2021-03-15 14:43:00|10159.59|10159.59|10158.81|10158.81|10159.59|10159.59|10158.65|10158.65|0
1615801710000|2021-03-15 09:48:30|10215.16|10215.16|10214.91|10214.91|10215.16|10215.16|10214.91|10214.91|0
1615819390000|2021-03-15 14:43:10|10158.47|10158.47|10158.75|10158.75|10158.75|10158.75|10158.47|10158.47|0
1615801720000|2021-03-15 09:48:40|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|10214.99|0
1615819420000|2021-03-15 14:43:40|10158.36|10158.36|10156.53|10156.53|10158.36|10158.36|10156.53|10156.53|0
1615801750000|2021-03-15 09:49:10|10215.09|10215.09|10215.09|10215.09|10215.09|10215.09|10215.09|10215.09|0
1615819440000|2021-03-15 14:44:00|10155.97|10155.97|10155.97|10155.97|10156.25|10156.25|10155.97|10155.97|0
1615801780000|2021-03-15 09:49:40|10214.85|10214.85|10214.85|10214.85|10214.85|10214.85|10214.85|10214.85|0
1615819450000|2021-03-15 14:44:10|10155.01|10155.01|10154.62|10154.62|10155.01|10155.01|10154.43|10154.43|0
1615801790000|2021-03-15 09:49:50|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|0
1615819460000|2021-03-15 14:44:20|10154.79|10154.79|10154.61|10154.61|10154.95|10154.95|10154.61|10154.61|0
1615819470000|2021-03-15 14:44:30|10155|10155|10155.28|10155.28|10155.28|10155.28|10155|10155|0
1615801800000|2021-03-15 09:50:00|10214.67|10214.67|10214.67|10214.67|10214.67|10214.67|10214.67|10214.67|0
1615819480000|2021-03-15 14:44:40|10155.56|10155.56|10156.84|10156.84|10157|10157|10155.56|10155.56|0
1615801830000|2021-03-15 09:50:30|10215.46|10215.46|10215.85|10215.85|10215.85|10215.85|10215.46|10215.46|0
1615819490000|2021-03-15 14:44:50|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|0
1615801840000|2021-03-15 09:50:40|10215.69|10215.69|10215.69|10215.69|10215.69|10215.69|10215.69|10215.69|0
1615801850000|2021-03-15 09:50:50|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|0
1615819500000|2021-03-15 14:45:00|10156.79|10156.79|10156.71|10156.71|10156.79|10156.79|10156.71|10156.71|0
1615801860000|2021-03-15 09:51:00|10216.17|10216.17|10216.17|10216.17|10216.17|10216.17|10216.17|10216.17|0
1615819510000|2021-03-15 14:45:10|10156.9|10156.9|10157.08|10157.08|10157.08|10157.08|10156.9|10156.9|0
1615801900000|2021-03-15 09:51:40|10215.38|10215.38|10215.21|10215.21|10215.38|10215.38|10215.21|10215.21|0
1615819520000|2021-03-15 14:45:20|10157.27|10157.27|10158.37|10158.37|10159.04|10159.04|10157.27|10157.27|0
1615801910000|2021-03-15 09:51:50|10215.84|10215.84|10216.16|10216.16|10216.16|10216.16|10215.59|10215.59|0
1615819530000|2021-03-15 14:45:30|10158.19|10158.19|10158.56|10158.56|10159.07|10159.07|10158.19|10158.19|0
1615801920000|2021-03-15 09:52:00|10216.3|10216.3|10217.81|10217.81|10217.81|10217.81|10216.3|10216.3|0
1615819540000|2021-03-15 14:45:40|10158.73|10158.73|10158.73|10158.73|10158.73|10158.73|10158.73|10158.73|0
1615801930000|2021-03-15 09:52:10|10219.37|10219.37|10219.53|10219.53|10219.53|10219.53|10219.37|10219.37|0
1615819550000|2021-03-15 14:45:50|10159.11|10159.11|10159.11|10159.11|10159.11|10159.11|10159.11|10159.11|0
1615801960000|2021-03-15 09:52:40|10218.75|10218.75|10218.48|10218.48|10218.75|10218.75|10218.36|10218.36|0
1615819560000|2021-03-15 14:46:00|10159.39|10159.39|10158.82|10158.82|10159.5|10159.5|10158.82|10158.82|0
1615801970000|2021-03-15 09:52:50|10218.23|10218.23|10218.23|10218.23|10218.23|10218.23|10218.23|10218.23|0
1615819580000|2021-03-15 14:46:20|10158.58|10158.58|10158.66|10158.66|10159.05|10159.05|10158.58|10158.58|0
1615801980000|2021-03-15 09:53:00|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|0
1615819590000|2021-03-15 14:46:30|10158.17|10158.17|10158.17|10158.17|10158.17|10158.17|10158.17|10158.17|0
1615801990000|2021-03-15 09:53:10|10218.28|10218.28|10217.11|10217.11|10218.28|10218.28|10217.11|10217.11|0
1615819610000|2021-03-15 14:46:50|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|0
1615802010000|2021-03-15 09:53:30|10217.28|10217.28|10216.94|10216.94|10217.28|10217.28|10216.94|10216.94|0
1615819620000|2021-03-15 14:47:00|10157.92|10157.92|10156.97|10156.97|10157.92|10157.92|10156.97|10156.97|0
1615802020000|2021-03-15 09:53:40|10216.55|10216.55|10216.21|10216.21|10216.55|10216.55|10216.03|10216.03|0
1615819630000|2021-03-15 14:47:10|10157.14|10157.14|10155.47|10155.47|10157.14|10157.14|10155.47|10155.47|0
1615802030000|2021-03-15 09:53:50|10216.38|10216.38|10216.38|10216.38|10216.38|10216.38|10216.38|10216.38|0
1615819650000|2021-03-15 14:47:30|10155.51|10155.51|10155.47|10155.47|10155.51|10155.51|10155.47|10155.47|0
1615802040000|2021-03-15 09:54:00|10215.99|10215.99|10215.99|10215.99|10215.99|10215.99|10215.99|10215.99|0
1615819660000|2021-03-15 14:47:40|10156.64|10156.64|10156.98|10156.98|10156.98|10156.98|10156.64|10156.64|0
1615802050000|2021-03-15 09:54:10|10215.81|10215.81|10215.81|10215.81|10215.81|10215.81|10215.81|10215.81|0
1615819670000|2021-03-15 14:47:50|10157.37|10157.37|10157.53|10157.53|10157.53|10157.53|10157.37|10157.37|0
1615802070000|2021-03-15 09:54:30|10215.87|10215.87|10217.68|10217.68|10217.68|10217.68|10215.87|10215.87|0
1615819680000|2021-03-15 14:48:00|10157.85|10157.85|10157.91|10157.91|10157.91|10157.91|10157.75|10157.75|0
1615802100000|2021-03-15 09:55:00|10218.07|10218.07|10218.07|10218.07|10218.07|10218.07|10218.07|10218.07|0
1615819690000|2021-03-15 14:48:10|10158.3|10158.3|10159.97|10159.97|10159.97|10159.97|10158.3|10158.3|0
1615802110000|2021-03-15 09:55:10|10217.56|10217.56|10217.56|10217.56|10217.56|10217.56|10217.56|10217.56|0
1615819710000|2021-03-15 14:48:30|10159.18|10159.18|10158.9|10158.9|10159.18|10159.18|10158.9|10158.9|0
1615802120000|2021-03-15 09:55:20|10217.39|10217.39|10217.53|10217.53|10217.53|10217.53|10217.39|10217.39|0
1615819720000|2021-03-15 14:48:40|10158.84|10158.84|10159.17|10159.17|10159.17|10159.17|10158.84|10158.84|0
1615802130000|2021-03-15 09:55:30|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|10217.28|0
1615819730000|2021-03-15 14:48:50|10158.38|10158.38|10158.79|10158.79|10158.79|10158.79|10158.38|10158.38|0
1615802140000|2021-03-15 09:55:40|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|0
1615819740000|2021-03-15 14:49:00|10158.5|10158.5|10156.32|10156.32|10158.5|10158.5|10156.32|10156.32|0
1615802150000|2021-03-15 09:55:50|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|10218.11|0
1615819750000|2021-03-15 14:49:10|10155.53|10155.53|10155.37|10155.37|10155.53|10155.53|10155.37|10155.37|0
1615802190000|2021-03-15 09:56:30|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|0
1615819760000|2021-03-15 14:49:20|10155.28|10155.28|10155.37|10155.37|10155.37|10155.37|10155.28|10155.28|0
1615802210000|2021-03-15 09:56:50|10219.17|10219.17|10219.17|10219.17|10219.17|10219.17|10219.17|10219.17|0
1615819780000|2021-03-15 14:49:40|10155.24|10155.24|10154.68|10154.68|10155.24|10155.24|10154.68|10154.68|0
1615802220000|2021-03-15 09:57:00|10219.27|10219.27|10218.83|10218.83|10219.27|10219.27|10218.83|10218.83|0
1615819790000|2021-03-15 14:49:50|10154.12|10154.12|10153.94|10153.94|10154.12|10154.12|10153.79|10153.79|0
1615802250000|2021-03-15 09:57:30|10218.64|10218.64|10218.83|10218.83|10218.83|10218.83|10218.64|10218.64|0
1615819800000|2021-03-15 14:50:00|10154.33|10154.33|10154.15|10154.15|10154.33|10154.33|10154.15|10154.15|0
1615802260000|2021-03-15 09:57:40|10218.62|10218.62|10219.01|10219.01|10219.01|10219.01|10218.62|10218.62|0
1615819810000|2021-03-15 14:50:10|10153.95|10153.95|10153.42|10153.42|10153.95|10153.95|10153.21|10153.21|0
1615802270000|2021-03-15 09:57:50|10218.23|10218.23|10218.1|10218.1|10218.62|10218.62|10218.1|10218.1|0
1615819820000|2021-03-15 14:50:20|10153.2|10153.2|10153.33|10153.33|10153.33|10153.33|10153.2|10153.2|0
1615802280000|2021-03-15 09:58:00|10217.93|10217.93|10218.06|10218.06|10218.06|10218.06|10217.93|10217.93|0
1615819840000|2021-03-15 14:50:40|10153.46|10153.46|10153.46|10153.46|10153.46|10153.46|10153.46|10153.46|0
1615802320000|2021-03-15 09:58:40|10217.9|10217.9|10217.34|10217.34|10217.9|10217.9|10217.34|10217.34|0
1615819850000|2021-03-15 14:50:50|10153.85|10153.85|10154.1|10154.1|10154.1|10154.1|10153.85|10153.85|0
1615802330000|2021-03-15 09:58:50|10217.06|10217.06|10217.06|10217.06|10217.06|10217.06|10217.06|10217.06|0
1615819860000|2021-03-15 14:51:00|10154.83|10154.83|10155.55|10155.55|10155.55|10155.55|10154.83|10154.83|0
1615802340000|2021-03-15 09:59:00|10216.92|10216.92|10217.17|10217.17|10217.29|10217.29|10216.92|10216.92|0
1615819870000|2021-03-15 14:51:10|10155.38|10155.38|10155.04|10155.04|10155.38|10155.38|10155.04|10155.04|0
1615802350000|2021-03-15 09:59:10|10217.03|10217.03|10217.03|10217.03|10217.03|10217.03|10217.03|10217.03|0
1615819880000|2021-03-15 14:51:20|10154.65|10154.65|10154.82|10154.82|10154.82|10154.82|10154.65|10154.65|0
1615802360000|2021-03-15 09:59:20|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|0
1615819900000|2021-03-15 14:51:40|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|0
1615802370000|2021-03-15 09:59:30|10217.29|10217.29|10216.51|10216.51|10217.29|10217.29|10216.51|10216.51|0
1615819910000|2021-03-15 14:51:50|10156|10156|10155.45|10155.45|10156|10156|10155.45|10155.45|0
1615802380000|2021-03-15 09:59:40|10216.55|10216.55|10217.34|10217.34|10217.34|10217.34|10216.55|10216.55|0
1615819920000|2021-03-15 14:52:00|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|0
1615802390000|2021-03-15 09:59:50|10217.45|10217.45|10217.67|10217.67|10217.67|10217.67|10217.28|10217.28|0
1615819930000|2021-03-15 14:52:10|10155.34|10155.34|10155.62|10155.62|10155.62|10155.62|10155.34|10155.34|0
1615802400000|2021-03-15 10:00:00|10218.46|10218.46|10216.78|10216.78|10218.46|10218.46|10216.78|10216.78|0
1615819940000|2021-03-15 14:52:20|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|0
1615802410000|2021-03-15 10:00:10|10216.91|10216.91|10216.79|10216.79|10216.91|10216.91|10216.74|10216.74|0
1615819950000|2021-03-15 14:52:30|10155.66|10155.66|10156|10156|10156.23|10156.23|10155.66|10155.66|0
1615802420000|2021-03-15 10:00:20|10216.47|10216.47|10216.47|10216.47|10216.47|10216.47|10216.47|10216.47|0
1615819960000|2021-03-15 14:52:40|10156.48|10156.48|10157.02|10157.02|10157.2|10157.2|10156.48|10156.48|0
1615802440000|2021-03-15 10:00:40|10215.68|10215.68|10215.43|10215.43|10215.68|10215.68|10215.43|10215.43|0
1615819970000|2021-03-15 14:52:50|10156.68|10156.68|10156.68|10156.68|10156.68|10156.68|10156.68|10156.68|0
1615802450000|2021-03-15 10:00:50|10215.23|10215.23|10215.33|10215.33|10215.33|10215.33|10215.23|10215.23|0
1615819980000|2021-03-15 14:53:00|10156.29|10156.29|10156.66|10156.66|10157|10157|10155.9|10155.9|0
1615802470000|2021-03-15 10:01:10|10214.94|10214.94|10214.94|10214.94|10214.94|10214.94|10214.94|10214.94|0
1615819990000|2021-03-15 14:53:10|10156.82|10156.82|10157.09|10157.09|10157.09|10157.09|10156.76|10156.76|0
1615802490000|2021-03-15 10:01:30|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|10214.74|0
1615820000000|2021-03-15 14:53:20|10156.96|10156.96|10157.06|10157.06|10157.06|10157.06|10156.69|10156.69|0
1615802510000|2021-03-15 10:01:50|10214.61|10214.61|10214.61|10214.61|10214.61|10214.61|10214.61|10214.61|0
1615820010000|2021-03-15 14:53:30|10156.9|10156.9|10157.35|10157.35|10157.35|10157.35|10156.56|10156.56|0
1615802520000|2021-03-15 10:02:00|10214.78|10214.78|10214.78|10214.78|10214.78|10214.78|10214.78|10214.78|0
1615820020000|2021-03-15 14:53:40|10157.01|10157.01|10156.73|10156.73|10157.01|10157.01|10156.73|10156.73|0
1615802550000|2021-03-15 10:02:30|10214.62|10214.62|10214.62|10214.62|10214.62|10214.62|10214.62|10214.62|0
1615820030000|2021-03-15 14:53:50|10156.16|10156.16|10157.12|10157.12|10157.12|10157.12|10156.16|10156.16|0
1615802560000|2021-03-15 10:02:40|10214.23|10214.23|10214.75|10214.75|10214.75|10214.75|10214.23|10214.23|0
1615820040000|2021-03-15 14:54:00|10157.28|10157.28|10158.75|10158.75|10159.14|10159.14|10157.28|10157.28|0
1615802580000|2021-03-15 10:03:00|10213.96|10213.96|10213.83|10213.83|10213.96|10213.96|10213.83|10213.83|0
1615820050000|2021-03-15 14:54:10|10158.42|10158.42|10158.43|10158.43|10158.43|10158.43|10158.26|10158.26|0
1615802600000|2021-03-15 10:03:20|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|10213.66|0
1615820060000|2021-03-15 14:54:20|10158.82|10158.82|10159.71|10159.71|10159.71|10159.71|10158.63|10158.63|0
1615802620000|2021-03-15 10:03:40|10213.63|10213.63|10213.6|10213.6|10213.63|10213.63|10213.6|10213.6|0
1615820070000|2021-03-15 14:54:30|10160.1|10160.1|10158.26|10158.26|10160.1|10160.1|10158.26|10158.26|0
1615802630000|2021-03-15 10:03:50|10214.09|10214.09|10214.6|10214.6|10214.6|10214.6|10214.09|10214.09|0
1615820080000|2021-03-15 14:54:40|10157.47|10157.47|10157.53|10157.53|10157.53|10157.53|10157.47|10157.47|0
1615802640000|2021-03-15 10:04:00|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|0
1615820090000|2021-03-15 14:54:50|10157.74|10157.74|10157.88|10157.88|10157.88|10157.88|10157.74|10157.74|0
1615802660000|2021-03-15 10:04:20|10216.96|10216.96|10217.75|10217.75|10217.75|10217.75|10216.96|10216.96|0
1615820100000|2021-03-15 14:55:00|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10157.88|10157.88|0
1615802680000|2021-03-15 10:04:40|10219.09|10219.09|10218.24|10218.24|10219.09|10219.09|10218.24|10218.24|0
1615820120000|2021-03-15 14:55:20|10158.15|10158.15|10158.97|10158.97|10158.97|10158.97|10158.15|10158.15|0
1615802690000|2021-03-15 10:04:50|10218.33|10218.33|10218.54|10218.54|10218.54|10218.54|10218.33|10218.33|0
1615820140000|2021-03-15 14:55:40|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|0
1615820150000|2021-03-15 14:55:50|10158.49|10158.49|10157.35|10157.35|10158.49|10158.49|10157.35|10157.35|0
1615802700000|2021-03-15 10:05:00|10218.74|10218.74|10218.29|10218.29|10218.74|10218.74|10218.29|10218.29|0
1615820160000|2021-03-15 14:56:00|10157.24|10157.24|10155.55|10155.55|10157.24|10157.24|10155.48|10155.48|0
1615802710000|2021-03-15 10:05:10|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|0
1615820170000|2021-03-15 14:56:10|10155.23|10155.23|10156.01|10156.01|10156.01|10156.01|10155.23|10155.23|0
1615802730000|2021-03-15 10:05:30|10218.2|10218.2|10217.52|10217.52|10218.2|10218.2|10217.42|10217.42|0
1615820180000|2021-03-15 14:56:20|10156.17|10156.17|10157.75|10157.75|10157.75|10157.75|10156.17|10156.17|0
1615802750000|2021-03-15 10:05:50|10218.31|10218.31|10218.31|10218.31|10218.31|10218.31|10218.31|10218.31|0
1615820200000|2021-03-15 14:56:40|10158.14|10158.14|10158.14|10158.14|10158.14|10158.14|10158.14|10158.14|0
1615802760000|2021-03-15 10:06:00|10219.09|10219.09|10218.27|10218.27|10219.09|10219.09|10218.27|10218.27|0
1615820210000|2021-03-15 14:56:50|10157.93|10157.93|10157.93|10157.93|10157.93|10157.93|10157.93|10157.93|0
1615802770000|2021-03-15 10:06:10|10217.49|10217.49|10217.09|10217.09|10217.49|10217.49|10217.09|10217.09|0
1615820220000|2021-03-15 14:57:00|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|0
1615802780000|2021-03-15 10:06:20|10216.97|10216.97|10216.97|10216.97|10216.97|10216.97|10216.97|10216.97|0
1615820230000|2021-03-15 14:57:10|10157.48|10157.48|10157.72|10157.72|10157.82|10157.82|10157.48|10157.48|0
1615802790000|2021-03-15 10:06:30|10216.69|10216.69|10215.74|10215.74|10216.69|10216.69|10215.74|10215.74|0
1615820240000|2021-03-15 14:57:20|10158.51|10158.51|10158.74|10158.74|10158.9|10158.9|10158.51|10158.51|0
1615802800000|2021-03-15 10:06:40|10215.57|10215.57|10214.59|10214.59|10215.57|10215.57|10214.46|10214.46|0
1615820250000|2021-03-15 14:57:30|10157.95|10157.95|10158.23|10158.23|10158.23|10158.23|10157.95|10157.95|0
1615802810000|2021-03-15 10:06:50|10215.38|10215.38|10215.38|10215.38|10215.38|10215.38|10215.38|10215.38|0
1615820260000|2021-03-15 14:57:40|10158.1|10158.1|10158.21|10158.21|10158.6|10158.6|10157.82|10157.82|0
1615802820000|2021-03-15 10:07:00|10215.04|10215.04|10215.04|10215.04|10215.04|10215.04|10215.04|10215.04|0
1615820270000|2021-03-15 14:57:50|10158.18|10158.18|10158.18|10158.18|10158.18|10158.18|10158.18|10158.18|0
1615802830000|2021-03-15 10:07:10|10214.96|10214.96|10214.96|10214.96|10214.96|10214.96|10214.96|10214.96|0
1615820280000|2021-03-15 14:58:00|10158.35|10158.35|10158.22|10158.22|10158.35|10158.35|10158.22|10158.22|0
1615802840000|2021-03-15 10:07:20|10215.35|10215.35|10215.35|10215.35|10215.35|10215.35|10215.35|10215.35|0
1615820290000|2021-03-15 14:58:10|10158.39|10158.39|10159.12|10159.12|10159.17|10159.17|10158.39|10158.39|0
1615802850000|2021-03-15 10:07:30|10215.14|10215.14|10215.06|10215.06|10215.14|10215.14|10215.06|10215.06|0
1615820300000|2021-03-15 14:58:20|10161.37|10161.37|10161.86|10161.86|10162.25|10162.25|10161.37|10161.37|0
1615802860000|2021-03-15 10:07:40|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|10215.46|0
1615820310000|2021-03-15 14:58:30|10162.02|10162.02|10161.92|10161.92|10162.02|10162.02|10161.92|10161.92|0
1615802880000|2021-03-15 10:08:00|10214.89|10214.89|10213.91|10213.91|10215.08|10215.08|10213.91|10213.91|0
1615820320000|2021-03-15 14:58:40|10161.75|10161.75|10161.51|10161.51|10161.79|10161.79|10161.4|10161.4|0
1615802910000|2021-03-15 10:08:30|10214.08|10214.08|10214.08|10214.08|10214.08|10214.08|10214.08|10214.08|0
1615820330000|2021-03-15 14:58:50|10161.68|10161.68|10161.56|10161.56|10161.68|10161.68|10161.39|10161.39|0
1615802930000|2021-03-15 10:08:50|10214.18|10214.18|10214.96|10214.96|10214.96|10214.96|10214.18|10214.18|0
1615820340000|2021-03-15 14:59:00|10161.39|10161.39|10159.49|10159.49|10161.39|10161.39|10159.49|10159.49|0
1615802940000|2021-03-15 10:09:00|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|0
1615820360000|2021-03-15 14:59:20|10159.16|10159.16|10159.16|10159.16|10159.16|10159.16|10159.16|10159.16|0
1615802960000|2021-03-15 10:09:20|10215.91|10215.91|10215.74|10215.74|10215.91|10215.91|10215.74|10215.74|0
1615820370000|2021-03-15 14:59:30|10159.35|10159.35|10160.3|10160.3|10160.3|10160.3|10159.35|10159.35|0
1615802970000|2021-03-15 10:09:30|10216.06|10216.06|10218.67|10218.67|10218.67|10218.67|10216.06|10216.06|0
1615820380000|2021-03-15 14:59:40|10160.11|10160.11|10160.59|10160.59|10160.59|10160.59|10160.11|10160.11|0
1615802980000|2021-03-15 10:09:40|10218.28|10218.28|10218.28|10218.28|10218.28|10218.28|10218.28|10218.28|0
1615820390000|2021-03-15 14:59:50|10161.38|10161.38|10160.54|10160.54|10161.38|10161.38|10160.54|10160.54|0
1615802990000|2021-03-15 10:09:50|10218.62|10218.62|10218.56|10218.56|10218.9|10218.9|10218.56|10218.56|0
1615820400000|2021-03-15 15:00:00|10160.15|10160.15|10159.36|10159.36|10160.15|10160.15|10159.36|10159.36|0
1615803000000|2021-03-15 10:10:00|10219.07|10219.07|10219.07|10219.07|10219.07|10219.07|10218.97|10218.97|0
1615820410000|2021-03-15 15:00:10|10159.53|10159.53|10159.55|10159.55|10159.55|10159.55|10159.36|10159.36|0
1615803010000|2021-03-15 10:10:10|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|10218.97|0
1615820420000|2021-03-15 15:00:20|10159.72|10159.72|10159.72|10159.72|10159.72|10159.72|10159.72|10159.72|0
1615803030000|2021-03-15 10:10:30|10218.89|10218.89|10217.76|10217.76|10218.89|10218.89|10217.76|10217.76|0
1615820450000|2021-03-15 15:00:50|10159.84|10159.84|10160.97|10160.97|10161.25|10161.25|10159.84|10159.84|0
1615803040000|2021-03-15 10:10:40|10217.98|10217.98|10217.92|10217.92|10217.98|10217.98|10217.92|10217.92|0
1615820460000|2021-03-15 15:01:00|10161.75|10161.75|10161.92|10161.92|10161.92|10161.92|10161.75|10161.75|0
1615820470000|2021-03-15 15:01:10|10162.31|10162.31|10162.31|10162.31|10162.31|10162.31|10162.31|10162.31|0
1615803050000|2021-03-15 10:10:50|10217.14|10217.14|10216.95|10216.95|10217.14|10217.14|10216.95|10216.95|0
1615820480000|2021-03-15 15:01:20|10162.38|10162.38|10162.49|10162.49|10162.49|10162.49|10162.38|10162.38|0
1615803060000|2021-03-15 10:11:00|10216.77|10216.77|10216.97|10216.97|10216.97|10216.97|10216.77|10216.77|0
1615803070000|2021-03-15 10:11:10|10216.69|10216.69|10216.17|10216.17|10216.69|10216.69|10216.17|10216.17|0
1615820500000|2021-03-15 15:01:40|10163.05|10163.05|10162.77|10162.77|10163.05|10163.05|10162.77|10162.77|0
1615803080000|2021-03-15 10:11:20|10216.26|10216.26|10216.64|10216.64|10216.64|10216.64|10215.47|10215.47|0
1615820510000|2021-03-15 15:01:50|10163.56|10163.56|10163.69|10163.69|10163.69|10163.69|10163.37|10163.37|0
1615803090000|2021-03-15 10:11:30|10215.86|10215.86|10215.86|10215.86|10215.86|10215.86|10215.86|10215.86|0
1615820520000|2021-03-15 15:02:00|10163.5|10163.5|10164.01|10164.01|10164.01|10164.01|10163.5|10163.5|0
1615803110000|2021-03-15 10:11:50|10216.64|10216.64|10216.64|10216.64|10216.64|10216.64|10216.64|10216.64|0
1615820530000|2021-03-15 15:02:10|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|0
1615803120000|2021-03-15 10:12:00|10216.72|10216.72|10213.72|10213.72|10216.72|10216.72|10213.72|10213.72|0
1615820540000|2021-03-15 15:02:20|10164.22|10164.22|10163.95|10163.95|10164.34|10164.34|10163.95|10163.95|0
1615803130000|2021-03-15 10:12:10|10213.52|10213.52|10213.14|10213.14|10213.52|10213.52|10213.14|10213.14|0
1615820550000|2021-03-15 15:02:30|10163.78|10163.78|10164.17|10164.17|10164.17|10164.17|10163.78|10163.78|0
1615803140000|2021-03-15 10:12:20|10212.75|10212.75|10212.58|10212.58|10212.75|10212.75|10212.58|10212.58|0
1615820560000|2021-03-15 15:02:40|10163.78|10163.78|10163.78|10163.78|10163.78|10163.78|10163.78|10163.78|0
1615803150000|2021-03-15 10:12:30|10212.41|10212.41|10212.41|10212.41|10212.41|10212.41|10212.41|10212.41|0
1615820570000|2021-03-15 15:02:50|10163.95|10163.95|10163.95|10163.95|10163.95|10163.95|10163.95|10163.95|0
1615820590000|2021-03-15 15:03:10|10163.56|10163.56|10163.95|10163.95|10163.95|10163.95|10163.56|10163.56|0
1615803160000|2021-03-15 10:12:40|10212.58|10212.58|10212.58|10212.58|10212.58|10212.58|10212.58|10212.58|0
1615820600000|2021-03-15 15:03:20|10164.09|10164.09|10164.76|10164.76|10164.76|10164.76|10164.09|10164.09|0
1615803170000|2021-03-15 10:12:50|10212.48|10212.48|10212.26|10212.26|10212.48|10212.48|10212.26|10212.26|0
1615820610000|2021-03-15 15:03:30|10164.6|10164.6|10164.44|10164.44|10164.6|10164.6|10164.44|10164.44|0
1615803180000|2021-03-15 10:13:00|10212.07|10212.07|10212.43|10212.43|10212.43|10212.43|10211.59|10211.59|0
1615820620000|2021-03-15 15:03:40|10163.65|10163.65|10163.21|10163.21|10163.65|10163.65|10163.21|10163.21|0
1615803190000|2021-03-15 10:13:10|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|0
1615820630000|2021-03-15 15:03:50|10163.31|10163.31|10163.47|10163.47|10163.47|10163.47|10163.31|10163.31|0
1615803200000|2021-03-15 10:13:20|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|0
1615820640000|2021-03-15 15:04:00|10163.75|10163.75|10163.87|10163.87|10163.87|10163.87|10163.62|10163.62|0
1615803210000|2021-03-15 10:13:30|10212.92|10212.92|10212.81|10212.81|10212.92|10212.92|10212.81|10212.81|0
1615820650000|2021-03-15 15:04:10|10163.71|10163.71|10163.87|10163.87|10163.87|10163.87|10163.71|10163.71|0
1615803230000|2021-03-15 10:13:50|10212.76|10212.76|10212.71|10212.71|10212.76|10212.76|10212.71|10212.71|0
1615820660000|2021-03-15 15:04:20|10164.03|10164.03|10164.03|10164.03|10164.03|10164.03|10164.03|10164.03|0
1615803260000|2021-03-15 10:14:20|10212.58|10212.58|10212.46|10212.46|10212.58|10212.58|10212.46|10212.46|0
1615820670000|2021-03-15 15:04:30|10164.19|10164.19|10164.45|10164.45|10164.45|10164.45|10164.19|10164.19|0
1615803280000|2021-03-15 10:14:40|10212.33|10212.33|10212.33|10212.33|10212.33|10212.33|10212.33|10212.33|0
1615820680000|2021-03-15 15:04:40|10164.66|10164.66|10164.95|10164.95|10164.95|10164.95|10164.66|10164.66|0
1615803300000|2021-03-15 10:15:00|10211.94|10211.94|10211.62|10211.62|10211.94|10211.94|10211.62|10211.62|0
1615820690000|2021-03-15 15:04:50|10165.29|10165.29|10165.29|10165.29|10165.29|10165.29|10165.29|10165.29|0
1615803310000|2021-03-15 10:15:10|10211.49|10211.49|10211.1|10211.1|10211.49|10211.49|10210.7|10210.7|0
1615820700000|2021-03-15 15:05:00|10165.61|10165.61|10165.61|10165.61|10165.61|10165.61|10165.61|10165.61|0
1615803320000|2021-03-15 10:15:20|10210.26|10210.26|10210.54|10210.54|10210.54|10210.54|10210.26|10210.26|0
1615820710000|2021-03-15 15:05:10|10166.39|10166.39|10166.92|10166.92|10166.92|10166.92|10166.39|10166.39|0
1615803330000|2021-03-15 10:15:30|10210.15|10210.15|10210.29|10210.29|10210.29|10210.29|10210.15|10210.15|0
1615820720000|2021-03-15 15:05:20|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|0
1615803340000|2021-03-15 10:15:40|10209.5|10209.5|10209.9|10209.9|10209.9|10209.9|10209.5|10209.5|0
1615820730000|2021-03-15 15:05:30|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|0
1615803350000|2021-03-15 10:15:50|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|10209.12|0
1615820740000|2021-03-15 15:05:40|10167.02|10167.02|10167.67|10167.67|10167.67|10167.67|10167.02|10167.02|0
1615803360000|2021-03-15 10:16:00|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|0
1615820750000|2021-03-15 15:05:50|10167.5|10167.5|10169.24|10169.24|10169.41|10169.41|10167.19|10167.19|0
1615803370000|2021-03-15 10:16:10|10208.51|10208.51|10207.73|10207.73|10208.51|10208.51|10207.73|10207.73|0
1615820760000|2021-03-15 15:06:00|10169.29|10169.29|10169.43|10169.43|10169.43|10169.43|10169.29|10169.29|0
1615803400000|2021-03-15 10:16:40|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|0
1615820770000|2021-03-15 15:06:10|10169.82|10169.82|10170.2|10170.2|10170.2|10170.2|10169.82|10169.82|0
1615803420000|2021-03-15 10:17:00|10207.73|10207.73|10208.12|10208.12|10208.12|10208.12|10207.73|10207.73|0
1615820790000|2021-03-15 15:06:30|10170.59|10170.59|10170.6|10170.6|10170.6|10170.6|10170.43|10170.43|0
1615803430000|2021-03-15 10:17:10|10208.26|10208.26|10208.84|10208.84|10208.84|10208.84|10208.12|10208.12|0
1615820800000|2021-03-15 15:06:40|10170.2|10170.2|10170.24|10170.24|10170.24|10170.24|10170.03|10170.03|0
1615803490000|2021-03-15 10:18:10|10208.97|10208.97|10208.84|10208.84|10208.97|10208.97|10208.84|10208.84|0
1615820810000|2021-03-15 15:06:50|10170.18|10170.18|10170.13|10170.13|10170.18|10170.18|10170.13|10170.13|0
1615803500000|2021-03-15 10:18:20|10209.63|10209.63|10209.63|10209.63|10209.63|10209.63|10209.63|10209.63|0
1615820820000|2021-03-15 15:07:00|10170.06|10170.06|10170.34|10170.34|10170.34|10170.34|10170.06|10170.06|0
1615803510000|2021-03-15 10:18:30|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|0
1615820840000|2021-03-15 15:07:20|10170.47|10170.47|10170.08|10170.08|10170.47|10170.47|10170.08|10170.08|0
1615803530000|2021-03-15 10:18:50|10208.46|10208.46|10208.06|10208.06|10208.46|10208.46|10207.28|10207.28|0
1615820850000|2021-03-15 15:07:30|10170.07|10170.07|10169.53|10169.53|10170.07|10170.07|10169.28|10169.28|0
1615803540000|2021-03-15 10:19:00|10208.45|10208.45|10208.06|10208.06|10208.45|10208.45|10208.06|10208.06|0
1615820860000|2021-03-15 15:07:40|10170.32|10170.32|10170.97|10170.97|10171.11|10171.11|10170.32|10170.32|0
1615803560000|2021-03-15 10:19:20|10207.57|10207.57|10206.25|10206.25|10207.57|10207.57|10206.25|10206.25|0
1615820870000|2021-03-15 15:07:50|10171.13|10171.13|10171.98|10171.98|10171.98|10171.98|10171.13|10171.13|0
1615820900000|2021-03-15 15:08:20|10172.15|10172.15|10172.65|10172.65|10172.65|10172.65|10172.09|10172.09|0
1615803570000|2021-03-15 10:19:30|10205.86|10205.86|10206.4|10206.4|10206.4|10206.4|10205.86|10205.86|0
1615820910000|2021-03-15 15:08:30|10172.97|10172.97|10173.21|10173.21|10173.21|10173.21|10172.8|10172.8|0
1615803580000|2021-03-15 10:19:40|10206.79|10206.79|10206.79|10206.79|10206.79|10206.79|10206.79|10206.79|0
1615820920000|2021-03-15 15:08:40|10173.45|10173.45|10173.18|10173.18|10173.45|10173.45|10173.18|10173.18|0
1615803590000|2021-03-15 10:19:50|10206.96|10206.96|10206.96|10206.96|10206.96|10206.96|10206.96|10206.96|0
1615820930000|2021-03-15 15:08:50|10172.4|10172.4|10172.4|10172.4|10172.4|10172.4|10172.4|10172.4|0
1615820940000|2021-03-15 15:09:00|10172.23|10172.23|10171.3|10171.3|10172.23|10172.23|10171.3|10171.3|0
1615803600000|2021-03-15 10:20:00|10206.83|10206.83|10206.64|10206.64|10206.83|10206.83|10206.64|10206.64|0
1615820950000|2021-03-15 15:09:10|10170.91|10170.91|10171.19|10171.19|10171.19|10171.19|10170.91|10170.91|0
1615803610000|2021-03-15 10:20:10|10205.86|10205.86|10207.03|10207.03|10207.03|10207.03|10205.86|10205.86|0
1615820970000|2021-03-15 15:09:30|10170.8|10170.8|10170.8|10170.8|10170.8|10170.8|10170.8|10170.8|0
1615803620000|2021-03-15 10:20:20|10206.87|10206.87|10206.87|10206.87|10206.87|10206.87|10206.87|10206.87|0
1615820990000|2021-03-15 15:09:50|10171.19|10171.19|10171.05|10171.05|10171.19|10171.19|10171.05|10171.05|0
1615803630000|2021-03-15 10:20:30|10206.66|10206.66|10206.26|10206.26|10206.66|10206.66|10206.26|10206.26|0
1615821010000|2021-03-15 15:10:10|10171.33|10171.33|10171.89|10171.89|10171.89|10171.89|10171.33|10171.33|0
1615803660000|2021-03-15 10:21:00|10206.11|10206.11|10206.1|10206.1|10206.89|10206.89|10206.1|10206.1|0
1615821020000|2021-03-15 15:10:20|10172.28|10172.28|10172.67|10172.67|10172.67|10172.67|10172.28|10172.28|0
1615803670000|2021-03-15 10:21:10|10206.49|10206.49|10206.98|10206.98|10206.98|10206.98|10206.49|10206.49|0
1615821030000|2021-03-15 15:10:30|10172.78|10172.78|10172.3|10172.3|10172.81|10172.81|10172.3|10172.3|0
1615803700000|2021-03-15 10:21:40|10206.82|10206.82|10206.82|10206.82|10207.16|10207.16|10206.82|10206.82|0
1615821040000|2021-03-15 15:10:40|10172.13|10172.13|10172.35|10172.35|10172.53|10172.53|10172.13|10172.13|0
1615803720000|2021-03-15 10:22:00|10206.44|10206.44|10206.38|10206.38|10206.44|10206.44|10206.22|10206.22|0
1615821050000|2021-03-15 15:10:50|10171.96|10171.96|10172.12|10172.12|10172.12|10172.12|10171.96|10171.96|0
1615803730000|2021-03-15 10:22:10|10206.49|10206.49|10209.06|10209.06|10209.06|10209.06|10206.39|10206.39|0
1615821070000|2021-03-15 15:11:10|10171.96|10171.96|10172.05|10172.05|10172.05|10172.05|10171.96|10171.96|0
1615803740000|2021-03-15 10:22:20|10209.39|10209.39|10210.56|10210.56|10210.56|10210.56|10209.39|10209.39|0
1615821080000|2021-03-15 15:11:20|10172|10172|10170.87|10170.87|10172|10172|10170.87|10170.87|0
1615803770000|2021-03-15 10:22:50|10210.17|10210.17|10210.4|10210.4|10210.4|10210.4|10210.17|10210.17|0
1615821090000|2021-03-15 15:11:30|10171.04|10171.04|10170.25|10170.25|10171.04|10171.04|10170.25|10170.25|0
1615803790000|2021-03-15 10:23:10|10209.62|10209.62|10208.38|10208.38|10209.77|10209.77|10208.38|10208.38|0
1615821100000|2021-03-15 15:11:40|10170.34|10170.34|10169.56|10169.56|10170.34|10170.34|10169.56|10169.56|0
1615803800000|2021-03-15 10:23:20|10207.99|10207.99|10208.21|10208.21|10208.21|10208.21|10207.82|10207.82|0
1615821110000|2021-03-15 15:11:50|10169|10169|10169|10169|10169|10169|10169|10169|0
1615803810000|2021-03-15 10:23:30|10208.34|10208.34|10208.34|10208.34|10208.46|10208.46|10208.34|10208.34|0
1615821130000|2021-03-15 15:12:10|10169.13|10169.13|10169.91|10169.91|10169.91|10169.91|10169.13|10169.13|0
1615803830000|2021-03-15 10:23:50|10208.73|10208.73|10209.12|10209.12|10209.12|10209.12|10208.73|10208.73|0
1615821140000|2021-03-15 15:12:20|10170.11|10170.11|10170.28|10170.28|10170.56|10170.56|10170.11|10170.11|0
1615803850000|2021-03-15 10:24:10|10209.28|10209.28|10209.16|10209.16|10209.28|10209.28|10209.16|10209.16|0
1615821150000|2021-03-15 15:12:30|10170.67|10170.67|10171.69|10171.69|10171.81|10171.81|10170.67|10170.67|0
1615803860000|2021-03-15 10:24:20|10208.76|10208.76|10208.66|10208.66|10208.76|10208.76|10208.66|10208.66|0
1615821160000|2021-03-15 15:12:40|10171.44|10171.44|10171.06|10171.06|10171.44|10171.44|10171.05|10171.05|0
1615821170000|2021-03-15 15:12:50|10171.23|10171.23|10173.12|10173.12|10173.12|10173.12|10171.23|10171.23|0
1615803870000|2021-03-15 10:24:30|10209.45|10209.45|10209.72|10209.72|10209.85|10209.85|10209.45|10209.45|0
1615821180000|2021-03-15 15:13:00|10173.4|10173.4|10173.78|10173.78|10174.19|10174.19|10173.4|10173.4|0
1615803880000|2021-03-15 10:24:40|10209.91|10209.91|10209.91|10209.91|10209.91|10209.91|10209.91|10209.91|0
1615821190000|2021-03-15 15:13:10|10173.68|10173.68|10172.9|10172.9|10173.68|10173.68|10172.9|10172.9|0
1615803900000|2021-03-15 10:25:00|10210.16|10210.16|10210.16|10210.16|10210.16|10210.16|10210.16|10210.16|0
1615821200000|2021-03-15 15:13:20|10172.78|10172.78|10172.95|10172.95|10172.95|10172.95|10172.78|10172.78|0
1615803920000|2021-03-15 10:25:20|10210.07|10210.07|10210.07|10210.07|10210.07|10210.07|10210.07|10210.07|0
1615821210000|2021-03-15 15:13:30|10173.23|10173.23|10173.35|10173.35|10173.35|10173.35|10173.23|10173.23|0
1615803930000|2021-03-15 10:25:30|10210.17|10210.17|10210.17|10210.17|10210.17|10210.17|10210.17|10210.17|0
1615821220000|2021-03-15 15:13:40|10173.45|10173.45|10173.45|10173.45|10173.45|10173.45|10173.45|10173.45|0
1615803940000|2021-03-15 10:25:40|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|10210.95|0
1615821230000|2021-03-15 15:13:50|10172.67|10172.67|10172.5|10172.5|10172.67|10172.67|10172.5|10172.5|0
1615803970000|2021-03-15 10:26:10|10211.23|10211.23|10211.55|10211.55|10211.55|10211.55|10211.23|10211.23|0
1615821240000|2021-03-15 15:14:00|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|0
1615803980000|2021-03-15 10:26:20|10212.34|10212.34|10212.45|10212.45|10212.45|10212.45|10212.34|10212.34|0
1615821250000|2021-03-15 15:14:10|10172.45|10172.45|10171.77|10171.77|10172.61|10172.61|10171.63|10171.63|0
1615804050000|2021-03-15 10:27:30|10212.32|10212.32|10212.32|10212.32|10212.32|10212.32|10212.32|10212.32|0
1615821260000|2021-03-15 15:14:20|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|0
1615804060000|2021-03-15 10:27:40|10212.46|10212.46|10211.84|10211.84|10212.46|10212.46|10211.68|10211.68|0
1615821270000|2021-03-15 15:14:30|10171.69|10171.69|10171.6|10171.6|10171.69|10171.69|10171.6|10171.6|0
1615804070000|2021-03-15 10:27:50|10211.59|10211.59|10211.59|10211.59|10211.59|10211.59|10211.59|10211.59|0
1615821280000|2021-03-15 15:14:40|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|0
1615804090000|2021-03-15 10:28:10|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|10211.2|0
1615821290000|2021-03-15 15:14:50|10170.62|10170.62|10172.19|10172.19|10172.19|10172.19|10170.62|10170.62|0
1615804110000|2021-03-15 10:28:30|10210.81|10210.81|10210.81|10210.81|10210.81|10210.81|10210.81|10210.81|0
1615821300000|2021-03-15 15:15:00|10172.35|10172.35|10171.96|10171.96|10172.35|10172.35|10171.96|10171.96|0
1615804120000|2021-03-15 10:28:40|10210.68|10210.68|10210.49|10210.49|10210.68|10210.68|10210.49|10210.49|0
1615821310000|2021-03-15 15:15:10|10172.09|10172.09|10173.26|10173.26|10173.26|10173.26|10172.09|10172.09|0
1615804160000|2021-03-15 10:29:20|10210.38|10210.38|10210.48|10210.48|10210.48|10210.48|10210.38|10210.38|0
1615821320000|2021-03-15 15:15:20|10173.38|10173.38|10173.57|10173.57|10173.57|10173.57|10173.38|10173.38|0
1615804170000|2021-03-15 10:29:30|10210.59|10210.59|10208.93|10208.93|10210.59|10210.59|10208.93|10208.93|0
1615821330000|2021-03-15 15:15:30|10173.18|10173.18|10172.69|10172.69|10173.18|10173.18|10172.69|10172.69|0
1615804200000|2021-03-15 10:30:00|10208.6|10208.6|10208.55|10208.55|10208.6|10208.6|10208.55|10208.55|0
1615821340000|2021-03-15 15:15:40|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|0
1615804210000|2021-03-15 10:30:10|10208.39|10208.39|10208.25|10208.25|10208.39|10208.39|10208|10208|0
1615821350000|2021-03-15 15:15:50|10172.7|10172.7|10172.93|10172.93|10172.93|10172.93|10172.59|10172.59|0
1615804230000|2021-03-15 10:30:30|10207.46|10207.46|10206.67|10206.67|10207.46|10207.46|10206.67|10206.67|0
1615821360000|2021-03-15 15:16:00|10173.21|10173.21|10173.13|10173.13|10173.21|10173.21|10173.08|10173.08|0
1615804280000|2021-03-15 10:31:20|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|0
1615821370000|2021-03-15 15:16:10|10173.19|10173.19|10173.03|10173.03|10173.19|10173.19|10173.03|10173.03|0
1615804290000|2021-03-15 10:31:30|10206.26|10206.26|10206.26|10206.26|10206.26|10206.26|10206.26|10206.26|0
1615821380000|2021-03-15 15:16:20|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|0
1615804300000|2021-03-15 10:31:40|10206.15|10206.15|10206.26|10206.26|10206.57|10206.57|10206.15|10206.15|0
1615821390000|2021-03-15 15:16:30|10172.55|10172.55|10168.98|10168.98|10172.55|10172.55|10168.98|10168.98|0
1615804310000|2021-03-15 10:31:50|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|0
1615821400000|2021-03-15 15:16:40|10168.59|10168.59|10168.59|10168.59|10168.59|10168.59|10168.59|10168.59|0
1615804320000|2021-03-15 10:32:00|10207.15|10207.15|10206.94|10206.94|10207.15|10207.15|10206.94|10206.94|0
1615821410000|2021-03-15 15:16:50|10168.38|10168.38|10168.32|10168.32|10168.38|10168.38|10168.32|10168.32|0
1615804330000|2021-03-15 10:32:10|10206.84|10206.84|10208.67|10208.67|10208.67|10208.67|10206.84|10206.84|0
1615821420000|2021-03-15 15:17:00|10168.71|10168.71|10169.89|10169.89|10169.89|10169.89|10168.71|10168.71|0
1615804340000|2021-03-15 10:32:20|10209.06|10209.06|10208.67|10208.67|10209.06|10209.06|10208.67|10208.67|0
1615821430000|2021-03-15 15:17:10|10171.47|10171.47|10171.8|10171.8|10171.86|10171.86|10171.47|10171.47|0
1615804350000|2021-03-15 10:32:30|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|0
1615821440000|2021-03-15 15:17:20|10172.59|10172.59|10172.91|10172.91|10172.91|10172.91|10172.59|10172.59|0
1615804360000|2021-03-15 10:32:40|10209.1|10209.1|10209.49|10209.49|10209.49|10209.49|10209.1|10209.1|0
1615821460000|2021-03-15 15:17:40|10172.87|10172.87|10172.79|10172.79|10172.9|10172.9|10172.79|10172.79|0
1615804370000|2021-03-15 10:32:50|10209.37|10209.37|10209.37|10209.37|10209.37|10209.37|10209.37|10209.37|0
1615821470000|2021-03-15 15:17:50|10172.4|10172.4|10172.56|10172.56|10172.56|10172.56|10172.4|10172.4|0
1615804380000|2021-03-15 10:33:00|10209.36|10209.36|10208.97|10208.97|10209.36|10209.36|10208.97|10208.97|0
1615821480000|2021-03-15 15:18:00|10172.17|10172.17|10172.56|10172.56|10172.56|10172.56|10172.17|10172.17|0
1615804390000|2021-03-15 10:33:10|10208.58|10208.58|10208.36|10208.36|10208.58|10208.58|10208.36|10208.36|0
1615821490000|2021-03-15 15:18:10|10172.66|10172.66|10174.63|10174.63|10174.63|10174.63|10172.66|10172.66|0
1615804400000|2021-03-15 10:33:20|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|0
1615821510000|2021-03-15 15:18:30|10174.77|10174.77|10174.77|10174.77|10175.05|10175.05|10174.77|10174.77|0
1615804420000|2021-03-15 10:33:40|10207.26|10207.26|10207.37|10207.37|10207.47|10207.47|10207.26|10207.26|0
1615821520000|2021-03-15 15:18:40|10174.9|10174.9|10175.29|10175.29|10175.29|10175.29|10174.9|10174.9|0
1615804430000|2021-03-15 10:33:50|10206.98|10206.98|10206.98|10206.98|10206.98|10206.98|10206.98|10206.98|0
1615821540000|2021-03-15 15:19:00|10175.16|10175.16|10175.16|10175.16|10175.16|10175.16|10175.16|10175.16|0
1615804440000|2021-03-15 10:34:00|10207.37|10207.37|10207.37|10207.37|10207.37|10207.37|10207.37|10207.37|0
1615821550000|2021-03-15 15:19:10|10175.29|10175.29|10176.08|10176.08|10176.08|10176.08|10175.29|10175.29|0
1615804450000|2021-03-15 10:34:10|10207.05|10207.05|10207.31|10207.31|10207.31|10207.31|10207.05|10207.05|0
1615821560000|2021-03-15 15:19:20|10176.29|10176.29|10177.91|10177.91|10177.91|10177.91|10176.29|10176.29|0
1615804460000|2021-03-15 10:34:20|10207.45|10207.45|10207.55|10207.55|10207.55|10207.55|10207.45|10207.45|0
1615821570000|2021-03-15 15:19:30|10177.78|10177.78|10179.15|10179.15|10179.15|10179.15|10177.78|10177.78|0
1615804470000|2021-03-15 10:34:30|10207.34|10207.34|10207.34|10207.34|10207.34|10207.34|10207.34|10207.34|0
1615821580000|2021-03-15 15:19:40|10179.67|10179.67|10179.6|10179.6|10179.67|10179.67|10179.28|10179.28|0
1615804480000|2021-03-15 10:34:40|10207.02|10207.02|10205.73|10205.73|10207.02|10207.02|10205.73|10205.73|0
1615821590000|2021-03-15 15:19:50|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|0
1615804490000|2021-03-15 10:34:50|10205.86|10205.86|10205.14|10205.14|10205.86|10205.86|10205.04|10205.04|0
1615821600000|2021-03-15 15:20:00|10179.26|10179.26|10178.87|10178.87|10179.26|10179.26|10178.48|10178.48|0
1615804500000|2021-03-15 10:35:00|10202.78|10202.78|10202.82|10202.82|10203.09|10203.09|10202.78|10202.78|0
1615821610000|2021-03-15 15:20:10|10179.65|10179.65|10179.65|10179.65|10179.65|10179.65|10179.65|10179.65|0
1615804510000|2021-03-15 10:35:10|10202.99|10202.99|10203.3|10203.3|10203.3|10203.3|10202.99|10202.99|0
1615821620000|2021-03-15 15:20:20|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|0
1615804520000|2021-03-15 10:35:20|10202.91|10202.91|10203.45|10203.45|10203.45|10203.45|10202.91|10202.91|0
1615821630000|2021-03-15 15:20:30|10179.19|10179.19|10179.47|10179.47|10179.58|10179.58|10179.19|10179.19|0
1615804530000|2021-03-15 10:35:30|10203.62|10203.62|10203.89|10203.89|10204.4|10204.4|10203.11|10203.11|0
1615821660000|2021-03-15 15:21:00|10179.34|10179.34|10180.1|10180.1|10180.1|10180.1|10179.34|10179.34|0
1615804540000|2021-03-15 10:35:40|10204.28|10204.28|10204.79|10204.79|10204.79|10204.79|10203.89|10203.89|0
1615821680000|2021-03-15 15:21:20|10179.91|10179.91|10179.36|10179.36|10179.91|10179.91|10179.36|10179.36|0
1615804550000|2021-03-15 10:35:50|10204.57|10204.57|10204.68|10204.68|10204.68|10204.68|10204.57|10204.57|0
1615821690000|2021-03-15 15:21:30|10179.15|10179.15|10178.57|10178.57|10179.15|10179.15|10178.57|10178.57|0
1615804560000|2021-03-15 10:36:00|10204.82|10204.82|10205.44|10205.44|10205.55|10205.55|10204.82|10204.82|0
1615821710000|2021-03-15 15:21:50|10178.52|10178.52|10177.97|10177.97|10178.52|10178.52|10177.97|10177.97|0
1615804570000|2021-03-15 10:36:10|10205.63|10205.63|10205.96|10205.96|10205.96|10205.96|10205.47|10205.47|0
1615821720000|2021-03-15 15:22:00|10177.78|10177.78|10175.57|10175.57|10177.78|10177.78|10175.57|10175.57|0
1615804590000|2021-03-15 10:36:30|10205.85|10205.85|10206.79|10206.79|10206.79|10206.79|10205.84|10205.84|0
1615821730000|2021-03-15 15:22:10|10175.18|10175.18|10174.76|10174.76|10175.18|10175.18|10174.76|10174.76|0
1615804600000|2021-03-15 10:36:40|10206.96|10206.96|10207.24|10207.24|10207.24|10207.24|10206.96|10206.96|0
1615821740000|2021-03-15 15:22:20|10174.37|10174.37|10174.98|10174.98|10175.15|10175.15|10174.37|10174.37|0
1615804620000|2021-03-15 10:37:00|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|0
1615821750000|2021-03-15 15:22:30|10174.6|10174.6|10174.25|10174.25|10174.6|10174.6|10174.25|10174.25|0
1615804630000|2021-03-15 10:37:10|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|0
1615821760000|2021-03-15 15:22:40|10174.08|10174.08|10175.53|10175.53|10175.53|10175.53|10173.91|10173.91|0
1615804660000|2021-03-15 10:37:40|10206.51|10206.51|10206.51|10206.51|10206.51|10206.51|10206.51|10206.51|0
1615821780000|2021-03-15 15:23:00|10175.92|10175.92|10175.92|10175.92|10175.92|10175.92|10175.92|10175.92|0
1615804670000|2021-03-15 10:37:50|10206.39|10206.39|10206.39|10206.39|10206.39|10206.39|10206.39|10206.39|0
1615821790000|2021-03-15 15:23:10|10175.78|10175.78|10176.28|10176.28|10176.28|10176.28|10175.78|10175.78|0
1615821800000|2021-03-15 15:23:20|10176.67|10176.67|10176.67|10176.67|10176.67|10176.67|10176.67|10176.67|0
1615804690000|2021-03-15 10:38:10|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|0
1615821810000|2021-03-15 15:23:30|10177.06|10177.06|10178.23|10178.23|10178.23|10178.23|10177.06|10177.06|0
1615804720000|2021-03-15 10:38:40|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|0
1615821820000|2021-03-15 15:23:40|10178.13|10178.13|10177.99|10177.99|10178.13|10178.13|10177.99|10177.99|0
1615804750000|2021-03-15 10:39:10|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|10205.87|0
1615821840000|2021-03-15 15:24:00|10177.6|10177.6|10176.62|10176.62|10177.99|10177.99|10176.56|10176.56|0
1615804760000|2021-03-15 10:39:20|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.87|10205.87|0
1615821850000|2021-03-15 15:24:10|10176.23|10176.23|10176.12|10176.12|10176.23|10176.23|10175.84|10175.84|0
1615804770000|2021-03-15 10:39:30|10205.72|10205.72|10206.37|10206.37|10206.5|10206.5|10205.72|10205.72|0
1615821860000|2021-03-15 15:24:20|10176.51|10176.51|10176.76|10176.76|10176.76|10176.76|10176.51|10176.51|0
1615804780000|2021-03-15 10:39:40|10206.25|10206.25|10207.52|10207.52|10207.52|10207.52|10206.06|10206.06|0
1615821870000|2021-03-15 15:24:30|10177.04|10177.04|10176.72|10176.72|10177.04|10177.04|10176.72|10176.72|0
1615804790000|2021-03-15 10:39:50|10207.4|10207.4|10207|10207|10207.4|10207.4|10207|10207|0
1615821880000|2021-03-15 15:24:40|10175.93|10175.93|10176.49|10176.49|10176.49|10176.49|10175.93|10175.93|0
1615804810000|2021-03-15 10:40:10|10206.79|10206.79|10207|10207|10207|10207|10206.79|10206.79|0
1615821890000|2021-03-15 15:24:50|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|0
1615804820000|2021-03-15 10:40:20|10206.63|10206.63|10206.75|10206.75|10206.75|10206.75|10206.63|10206.63|0
1615821900000|2021-03-15 15:25:00|10175.9|10175.9|10175.62|10175.62|10176.29|10176.29|10175.62|10175.62|0
1615804830000|2021-03-15 10:40:30|10207.54|10207.54|10207.62|10207.62|10207.62|10207.62|10207.54|10207.54|0
1615821910000|2021-03-15 15:25:10|10176.01|10176.01|10175.9|10175.9|10176.79|10176.79|10175.9|10175.9|0
1615804840000|2021-03-15 10:40:40|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|0
1615821930000|2021-03-15 15:25:30|10175.85|10175.85|10175.85|10175.85|10175.85|10175.85|10175.85|10175.85|0
1615804870000|2021-03-15 10:41:10|10207.57|10207.57|10207.24|10207.24|10207.57|10207.57|10207.24|10207.24|0
1615821940000|2021-03-15 15:25:40|10175.9|10175.9|10175.9|10175.9|10175.9|10175.9|10175.9|10175.9|0
1615804880000|2021-03-15 10:41:20|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|0
1615821950000|2021-03-15 15:25:50|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|0
1615804890000|2021-03-15 10:41:30|10207.94|10207.94|10208.06|10208.06|10208.06|10208.06|10207.94|10207.94|0
1615821960000|2021-03-15 15:26:00|10176.4|10176.4|10175.99|10175.99|10176.59|10176.59|10175.82|10175.82|0
1615804910000|2021-03-15 10:41:50|10207.9|10207.9|10206.63|10206.63|10207.9|10207.9|10206.63|10206.63|0
1615821970000|2021-03-15 15:26:10|10175.82|10175.82|10176.2|10176.2|10176.2|10176.2|10175.42|10175.42|0
1615804920000|2021-03-15 10:42:00|10205.85|10205.85|10205.67|10205.67|10205.85|10205.85|10205.67|10205.67|0
1615821980000|2021-03-15 15:26:20|10176.11|10176.11|10176.48|10176.48|10176.48|10176.48|10175.91|10175.91|0
1615804960000|2021-03-15 10:42:40|10205.65|10205.65|10205.53|10205.53|10205.72|10205.72|10205.53|10205.53|0
1615821990000|2021-03-15 15:26:30|10176.29|10176.29|10176.48|10176.48|10176.48|10176.48|10176.29|10176.29|0
1615804970000|2021-03-15 10:42:50|10205.75|10205.75|10205.12|10205.12|10205.75|10205.75|10205.12|10205.12|0
1615822000000|2021-03-15 15:26:40|10176.58|10176.58|10176.58|10176.58|10176.58|10176.58|10176.58|10176.58|0
1615804980000|2021-03-15 10:43:00|10204.99|10204.99|10204.59|10204.59|10204.99|10204.99|10204.59|10204.59|0
1615822010000|2021-03-15 15:26:50|10176.45|10176.45|10176.48|10176.48|10176.62|10176.62|10176.45|10176.45|0
1615804990000|2021-03-15 10:43:10|10204.78|10204.78|10204.93|10204.93|10205.34|10205.34|10204.78|10204.78|0
1615822020000|2021-03-15 15:27:00|10176.61|10176.61|10176.77|10176.77|10176.77|10176.77|10176.1|10176.1|0
1615805000000|2021-03-15 10:43:20|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|10204.76|0
1615822030000|2021-03-15 15:27:10|10176.19|10176.19|10172.78|10172.78|10176.19|10176.19|10172.77|10172.77|0
1615805020000|2021-03-15 10:43:40|10205.15|10205.15|10205.15|10205.15|10205.15|10205.15|10205.15|10205.15|0
1615822040000|2021-03-15 15:27:20|10172.87|10172.87|10172.09|10172.09|10172.87|10172.87|10171.69|10171.69|0
1615805030000|2021-03-15 10:43:50|10205.05|10205.05|10205.84|10205.84|10205.84|10205.84|10205.05|10205.05|0
1615822050000|2021-03-15 15:27:30|10172.14|10172.14|10171.18|10171.18|10172.15|10172.15|10171.18|10171.18|0
1615805040000|2021-03-15 10:44:00|10206.18|10206.18|10206.18|10206.18|10206.18|10206.18|10206.18|10206.18|0
1615822060000|2021-03-15 15:27:40|10170.79|10170.79|10170.73|10170.73|10170.79|10170.79|10170.73|10170.73|0
1615805050000|2021-03-15 10:44:10|10206.05|10206.05|10206.05|10206.05|10206.18|10206.18|10206.05|10206.05|0
1615822080000|2021-03-15 15:28:00|10170.56|10170.56|10169.5|10169.5|10170.56|10170.56|10168.65|10168.65|0
1615805060000|2021-03-15 10:44:20|10205.88|10205.88|10205.88|10205.88|10206.05|10206.05|10205.88|10205.88|0
1615822090000|2021-03-15 15:28:10|10169.4|10169.4|10169.4|10169.4|10169.4|10169.4|10169.4|10169.4|0
1615805100000|2021-03-15 10:45:00|10205.9|10205.9|10205.32|10205.32|10206.08|10206.08|10205.19|10205.19|0
1615822100000|2021-03-15 15:28:20|10169.34|10169.34|10169.24|10169.24|10169.34|10169.34|10169.24|10169.24|0
1615805110000|2021-03-15 10:45:10|10205.07|10205.07|10205.07|10205.07|10205.07|10205.07|10205.07|10205.07|0
1615822110000|2021-03-15 15:28:30|10168.45|10168.45|10168.2|10168.2|10168.45|10168.45|10168.2|10168.2|0
1615805120000|2021-03-15 10:45:20|10204.94|10204.94|10205.07|10205.07|10205.07|10205.07|10204.82|10204.82|0
1615822120000|2021-03-15 15:28:40|10167.81|10167.81|10168.68|10168.68|10168.68|10168.68|10167.65|10167.65|0
1615805130000|2021-03-15 10:45:30|10204.93|10204.93|10204.68|10204.68|10204.93|10204.93|10204.68|10204.68|0
1615822130000|2021-03-15 15:28:50|10168.84|10168.84|10168.95|10168.95|10169.14|10169.14|10168.84|10168.84|0
1615805140000|2021-03-15 10:45:40|10204.56|10204.56|10204.34|10204.34|10204.68|10204.68|10204.34|10204.34|0
1615822140000|2021-03-15 15:29:00|10168.89|10168.89|10166.23|10166.23|10168.89|10168.89|10166.23|10166.23|0
1615805160000|2021-03-15 10:46:00|10204.46|10204.46|10204.3|10204.3|10204.59|10204.59|10203.52|10203.52|0
1615822150000|2021-03-15 15:29:10|10166.24|10166.24|10166.5|10166.5|10166.63|10166.63|10166.24|10166.24|0
1615805170000|2021-03-15 10:46:10|10204.32|10204.32|10206.33|10206.33|10206.33|10206.33|10204.29|10204.29|0
1615822160000|2021-03-15 15:29:20|10166.29|10166.29|10166.1|10166.1|10166.29|10166.29|10166.1|10166.1|0
1615805180000|2021-03-15 10:46:20|10206.28|10206.28|10206.28|10206.28|10206.28|10206.28|10206.28|10206.28|0
1615822170000|2021-03-15 15:29:30|10166.49|10166.49|10166.67|10166.67|10166.67|10166.67|10166.44|10166.44|0
1615805190000|2021-03-15 10:46:30|10206.56|10206.56|10206.33|10206.33|10206.56|10206.56|10206.17|10206.17|0
1615822180000|2021-03-15 15:29:40|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|0
1615805200000|2021-03-15 10:46:40|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|0
1615822190000|2021-03-15 15:29:50|10167.23|10167.23|10167.49|10167.49|10167.49|10167.49|10167.11|10167.11|0
1615805210000|2021-03-15 10:46:50|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|10206.58|0
1615805220000|2021-03-15 10:47:00|10206.33|10206.33|10206.97|10206.97|10206.97|10206.97|10206.21|10206.21|0
1615822200000|2021-03-15 15:30:00|10167.67|10167.67|10167.61|10167.61|10167.89|10167.89|10167.61|10167.61|0
1615805230000|2021-03-15 10:47:10|10207.13|10207.13|10207.13|10207.13|10207.13|10207.13|10207.13|10207.13|0
1615822210000|2021-03-15 15:30:10|10167.42|10167.42|10167.35|10167.35|10167.42|10167.42|10167.03|10167.03|0
1615805250000|2021-03-15 10:47:30|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|0
1615822220000|2021-03-15 15:30:20|10167.46|10167.46|10168.33|10168.33|10168.33|10168.33|10167.46|10167.46|0
1615805270000|2021-03-15 10:47:50|10208.04|10208.04|10207.88|10207.88|10208.04|10208.04|10207.88|10207.88|0
1615822230000|2021-03-15 15:30:30|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.11|10168.11|0
1615805290000|2021-03-15 10:48:10|10208.53|10208.53|10208.69|10208.69|10208.69|10208.69|10208.53|10208.53|0
1615822240000|2021-03-15 15:30:40|10168.06|10168.06|10168.06|10168.06|10168.06|10168.06|10168.06|10168.06|0
1615805300000|2021-03-15 10:48:20|10208.75|10208.75|10208.75|10208.75|10208.75|10208.75|10208.75|10208.75|0
1615822250000|2021-03-15 15:30:50|10168.16|10168.16|10167.96|10167.96|10168.16|10168.16|10167.77|10167.77|0
1615805340000|2021-03-15 10:49:00|10208.92|10208.92|10208.75|10208.75|10208.92|10208.92|10208.75|10208.75|0
1615822260000|2021-03-15 15:31:00|10167.77|10167.77|10168.22|10168.22|10168.95|10168.95|10167.77|10167.77|0
1615805350000|2021-03-15 10:49:10|10208.58|10208.58|10207.97|10207.97|10208.58|10208.58|10207.97|10207.97|0
1615822270000|2021-03-15 15:31:10|10167.83|10167.83|10167.89|10167.89|10167.89|10167.89|10167.61|10167.61|0
1615805370000|2021-03-15 10:49:30|10208.14|10208.14|10208.14|10208.14|10208.14|10208.14|10208.14|10208.14|0
1615822280000|2021-03-15 15:31:20|10167.99|10167.99|10168.24|10168.24|10168.24|10168.24|10167.99|10167.99|0
1615822290000|2021-03-15 15:31:30|10167.97|10167.97|10168.02|10168.02|10168.02|10168.02|10167.8|10167.8|0
1615805400000|2021-03-15 10:50:00|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|0
1615822300000|2021-03-15 15:31:40|10168.18|10168.18|10168.4|10168.4|10168.4|10168.4|10168.18|10168.18|0
1615805430000|2021-03-15 10:50:30|10208.59|10208.59|10209.37|10209.37|10209.37|10209.37|10208.59|10208.59|0
1615822310000|2021-03-15 15:31:50|10168.28|10168.28|10168.12|10168.12|10168.28|10168.28|10168.12|10168.12|0
1615805460000|2021-03-15 10:51:00|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|0
1615822320000|2021-03-15 15:32:00|10168.29|10168.29|10168.27|10168.27|10168.46|10168.46|10168.27|10168.27|0
1615805470000|2021-03-15 10:51:10|10209.17|10209.17|10209.17|10209.17|10209.17|10209.17|10209.17|10209.17|0
1615822330000|2021-03-15 15:32:10|10168.66|10168.66|10170.36|10170.36|10170.36|10170.36|10168.66|10168.66|0
1615805490000|2021-03-15 10:51:30|10209.03|10209.03|10209.27|10209.27|10209.27|10209.27|10209.03|10209.03|0
1615822340000|2021-03-15 15:32:20|10170.52|10170.52|10170.69|10170.69|10170.69|10170.69|10170.52|10170.52|0
1615805500000|2021-03-15 10:51:40|10209.14|10209.14|10208.87|10208.87|10209.14|10209.14|10208.87|10208.87|0
1615822350000|2021-03-15 15:32:30|10170.58|10170.58|10170.77|10170.77|10170.77|10170.77|10170.58|10170.58|0
1615805520000|2021-03-15 10:52:00|10209.14|10209.14|10209.14|10209.14|10209.14|10209.14|10209.14|10209.14|0
1615822360000|2021-03-15 15:32:40|10171.16|10171.16|10170.95|10170.95|10171.16|10171.16|10170.61|10170.61|0
1615805540000|2021-03-15 10:52:20|10208.9|10208.9|10208.74|10208.74|10208.9|10208.9|10208.74|10208.74|0
1615822370000|2021-03-15 15:32:50|10171.13|10171.13|10171.13|10171.13|10171.13|10171.13|10171.13|10171.13|0
1615805560000|2021-03-15 10:52:40|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|0
1615822380000|2021-03-15 15:33:00|10171.52|10171.52|10173.83|10173.83|10173.83|10173.83|10171.52|10171.52|0
1615805580000|2021-03-15 10:53:00|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|0
1615822390000|2021-03-15 15:33:10|10173.69|10173.69|10173.48|10173.48|10173.69|10173.69|10173.48|10173.48|0
1615805590000|2021-03-15 10:53:10|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|0
1615822400000|2021-03-15 15:33:20|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|0
1615805600000|2021-03-15 10:53:20|10208.66|10208.66|10208.49|10208.49|10208.66|10208.66|10208.49|10208.49|0
1615822410000|2021-03-15 15:33:30|10173.87|10173.87|10174.14|10174.14|10174.14|10174.14|10173.75|10173.75|0
1615805610000|2021-03-15 10:53:30|10208.54|10208.54|10208.54|10208.54|10208.54|10208.54|10208.54|10208.54|0
1615822420000|2021-03-15 15:33:40|10173.97|10173.97|10173.47|10173.47|10174.02|10174.02|10173.47|10173.47|0
1615805620000|2021-03-15 10:53:40|10207.76|10207.76|10208.05|10208.05|10208.05|10208.05|10207.76|10207.76|0
1615822430000|2021-03-15 15:33:50|10173.31|10173.31|10171.74|10171.74|10173.31|10173.31|10171.74|10171.74|0
1615805630000|2021-03-15 10:53:50|10207.96|10207.96|10207.96|10207.96|10207.96|10207.96|10207.96|10207.96|0
1615822440000|2021-03-15 15:34:00|10171.64|10171.64|10171.69|10171.69|10171.69|10171.69|10170.86|10170.86|0
1615805640000|2021-03-15 10:54:00|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|0
1615822450000|2021-03-15 15:34:10|10171.62|10171.62|10170.13|10170.13|10171.62|10171.62|10170.13|10170.13|0
1615805660000|2021-03-15 10:54:20|10208.45|10208.45|10208.4|10208.4|10208.78|10208.78|10208.4|10208.4|0
1615822460000|2021-03-15 15:34:20|10170.11|10170.11|10169.95|10169.95|10170.11|10170.11|10169.95|10169.95|0
1615805670000|2021-03-15 10:54:30|10207.61|10207.61|10206.78|10206.78|10207.61|10207.61|10206.78|10206.78|0
1615822470000|2021-03-15 15:34:30|10169.87|10169.87|10170.73|10170.73|10170.73|10170.73|10169.87|10169.87|0
1615805680000|2021-03-15 10:54:40|10206.43|10206.43|10205.92|10205.92|10206.43|10206.43|10205.92|10205.92|0
1615822480000|2021-03-15 15:34:40|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|0
1615805700000|2021-03-15 10:55:00|10205.64|10205.64|10205.66|10205.66|10205.8|10205.8|10205.64|10205.64|0
1615822500000|2021-03-15 15:35:00|10170|10170|10168.92|10168.92|10170.28|10170.28|10168.92|10168.92|0
1615805710000|2021-03-15 10:55:10|10205.84|10205.84|10205.84|10205.84|10205.84|10205.84|10205.84|10205.84|0
1615822510000|2021-03-15 15:35:10|10168.98|10168.98|10168.37|10168.37|10169.02|10169.02|10168.37|10168.37|0
1615805740000|2021-03-15 10:55:40|10205.7|10205.7|10205.7|10205.7|10205.7|10205.7|10205.7|10205.7|0
1615822520000|2021-03-15 15:35:20|10168.76|10168.76|10168.76|10168.76|10168.76|10168.76|10168.76|10168.76|0
1615805750000|2021-03-15 10:55:50|10205.89|10205.89|10205.89|10205.89|10205.89|10205.89|10205.89|10205.89|0
1615822530000|2021-03-15 15:35:30|10168.48|10168.48|10167.5|10167.5|10168.48|10168.48|10167.5|10167.5|0
1615805760000|2021-03-15 10:56:00|10205.72|10205.72|10205.6|10205.6|10205.72|10205.72|10205.6|10205.6|0
1615822540000|2021-03-15 15:35:40|10167.34|10167.34|10167.2|10167.2|10167.34|10167.34|10167.2|10167.2|0
1615805770000|2021-03-15 10:56:10|10204.82|10204.82|10204.82|10204.82|10204.82|10204.82|10204.82|10204.82|0
1615822550000|2021-03-15 15:35:50|10167.03|10167.03|10163.95|10163.95|10167.03|10167.03|10163.95|10163.95|0
1615805780000|2021-03-15 10:56:20|10204.75|10204.75|10204.54|10204.54|10204.75|10204.75|10204.54|10204.54|0
1615822560000|2021-03-15 15:36:00|10163.67|10163.67|10164.57|10164.57|10164.57|10164.57|10163.67|10163.67|0
1615805790000|2021-03-15 10:56:30|10204.38|10204.38|10204.54|10204.54|10204.62|10204.62|10204.38|10204.38|0
1615822570000|2021-03-15 15:36:10|10164.64|10164.64|10163.67|10163.67|10164.64|10164.64|10163.67|10163.67|0
1615805800000|2021-03-15 10:56:40|10204.38|10204.38|10204.52|10204.52|10204.52|10204.52|10204.38|10204.38|0
1615822590000|2021-03-15 15:36:30|10163.55|10163.55|10161.66|10161.66|10163.55|10163.55|10161.66|10161.66|0
1615805810000|2021-03-15 10:56:50|10204.62|10204.62|10204.62|10204.62|10204.62|10204.62|10204.62|10204.62|0
1615822600000|2021-03-15 15:36:40|10161.77|10161.77|10161.57|10161.57|10161.77|10161.77|10161.57|10161.57|0
1615805820000|2021-03-15 10:57:00|10204.38|10204.38|10204.78|10204.78|10204.78|10204.78|10204.38|10204.38|0
1615822610000|2021-03-15 15:36:50|10161.55|10161.55|10160.64|10160.64|10161.55|10161.55|10160.64|10160.64|0
1615805830000|2021-03-15 10:57:10|10204.46|10204.46|10204.7|10204.7|10204.7|10204.7|10204.46|10204.46|0
1615822620000|2021-03-15 15:37:00|10160.25|10160.25|10159.09|10159.09|10160.25|10160.25|10159.09|10159.09|0
1615805840000|2021-03-15 10:57:20|10205.49|10205.49|10205.17|10205.17|10205.49|10205.49|10205.17|10205.17|0
1615822630000|2021-03-15 15:37:10|10158.93|10158.93|10157.85|10157.85|10158.93|10158.93|10157.46|10157.46|0
1615805850000|2021-03-15 10:57:30|10205.08|10205.08|10205|10205|10205.08|10205.08|10205|10205|0
1615822640000|2021-03-15 15:37:20|10157.51|10157.51|10157.43|10157.43|10157.51|10157.51|10157.43|10157.43|0
1615805870000|2021-03-15 10:57:50|10205.33|10205.33|10205.57|10205.57|10205.57|10205.57|10205.33|10205.33|0
1615822650000|2021-03-15 15:37:30|10156.65|10156.65|10156.16|10156.16|10156.65|10156.65|10156.16|10156.16|0
1615805880000|2021-03-15 10:58:00|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|10205.46|0
1615822660000|2021-03-15 15:37:40|10156.33|10156.33|10157.61|10157.61|10157.61|10157.61|10155.99|10155.99|0
1615805890000|2021-03-15 10:58:10|10205.86|10205.86|10205.86|10205.86|10205.86|10205.86|10205.86|10205.86|0
1615822670000|2021-03-15 15:37:50|10157.22|10157.22|10151.5|10151.5|10157.22|10157.22|10151.5|10151.5|0
1615805900000|2021-03-15 10:58:20|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|0
1615822680000|2021-03-15 15:38:00|10151.82|10151.82|10150.51|10150.51|10151.82|10151.82|10150.51|10150.51|0
1615805910000|2021-03-15 10:58:30|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|0
1615805920000|2021-03-15 10:58:40|10205.92|10205.92|10205.24|10205.24|10205.92|10205.92|10205.14|10205.14|0
1615822690000|2021-03-15 15:38:10|10150.34|10150.34|10149.67|10149.67|10150.34|10150.34|10149.67|10149.67|0
1615805930000|2021-03-15 10:58:50|10205.35|10205.35|10205.35|10205.35|10205.35|10205.35|10205.35|10205.35|0
1615822700000|2021-03-15 15:38:20|10149.78|10149.78|10148.76|10148.76|10149.78|10149.78|10148.76|10148.76|0
1615805940000|2021-03-15 10:59:00|10204.78|10204.78|10204.78|10204.78|10204.78|10204.78|10204.78|10204.78|0
1615822710000|2021-03-15 15:38:30|10148.63|10148.63|10148.63|10148.63|10148.63|10148.63|10148.46|10148.46|0
1615805950000|2021-03-15 10:59:10|10204.5|10204.5|10204.64|10204.64|10204.64|10204.64|10204.5|10204.5|0
1615822720000|2021-03-15 15:38:40|10148.75|10148.75|10147.61|10147.61|10148.75|10148.75|10147.47|10147.47|0
1615805960000|2021-03-15 10:59:20|10204.53|10204.53|10202.97|10202.97|10204.53|10204.53|10202.97|10202.97|0
1615822730000|2021-03-15 15:38:50|10148.39|10148.39|10151.01|10151.01|10151.01|10151.01|10148|10148|0
1615805970000|2021-03-15 10:59:30|10202.8|10202.8|10203.28|10203.28|10203.28|10203.28|10202.8|10202.8|0
1615822740000|2021-03-15 15:39:00|10151.14|10151.14|10151.05|10151.05|10151.14|10151.14|10151.05|10151.05|0
1615806000000|2021-03-15 11:00:00|10203.11|10203.11|10202.38|10202.38|10203.11|10203.11|10202.38|10202.38|0
1615822750000|2021-03-15 15:39:10|10150.72|10150.72|10148.21|10148.21|10150.72|10150.72|10148.21|10148.21|0
1615806010000|2021-03-15 11:00:10|10202.21|10202.21|10201.85|10201.85|10202.21|10202.21|10201.85|10201.85|0
1615822760000|2021-03-15 15:39:20|10147.82|10147.82|10147.43|10147.43|10147.82|10147.82|10147.38|10147.38|0
1615806020000|2021-03-15 11:00:20|10201.57|10201.57|10200.79|10200.79|10201.57|10201.57|10200.79|10200.79|0
1615822770000|2021-03-15 15:39:30|10147.04|10147.04|10147.16|10147.16|10147.17|10147.17|10146.77|10146.77|0
1615806050000|2021-03-15 11:00:50|10201.57|10201.57|10201.96|10201.96|10201.96|10201.96|10201.57|10201.57|0
1615822780000|2021-03-15 15:39:40|10146.29|10146.29|10146.77|10146.77|10146.77|10146.77|10146.29|10146.29|0
1615806060000|2021-03-15 11:01:00|10201.73|10201.73|10201.99|10201.99|10201.99|10201.99|10201.73|10201.73|0
1615822790000|2021-03-15 15:39:50|10147.56|10147.56|10148.52|10148.52|10148.52|10148.52|10147.56|10147.56|0
1615806070000|2021-03-15 11:01:10|10201.82|10201.82|10200.65|10200.65|10201.82|10201.82|10200.65|10200.65|0
1615822800000|2021-03-15 15:40:00|10147.73|10147.73|10147.33|10147.33|10147.73|10147.73|10146.94|10146.94|0
1615806080000|2021-03-15 11:01:20|10201.04|10201.04|10201.04|10201.04|10201.04|10201.04|10201.04|10201.04|0
1615822810000|2021-03-15 15:40:10|10147.44|10147.44|10148.93|10148.93|10148.93|10148.93|10147.44|10147.44|0
1615806090000|2021-03-15 11:01:30|10201.43|10201.43|10201.46|10201.46|10201.59|10201.59|10201.43|10201.43|0
1615822820000|2021-03-15 15:40:20|10148.29|10148.29|10148.71|10148.71|10149.5|10149.5|10148.29|10148.29|0
1615806100000|2021-03-15 11:01:40|10201.27|10201.27|10201.27|10201.27|10201.27|10201.27|10201.27|10201.27|0
1615822830000|2021-03-15 15:40:30|10148.54|10148.54|10147.97|10147.97|10148.54|10148.54|10147.97|10147.97|0
1615806110000|2021-03-15 11:01:50|10201.4|10201.4|10199.83|10199.83|10201.4|10201.4|10199.83|10199.83|0
1615822850000|2021-03-15 15:40:50|10148.75|10148.75|10149.91|10149.91|10149.91|10149.91|10148.75|10148.75|0
1615806120000|2021-03-15 11:02:00|10199.87|10199.87|10199.99|10199.99|10200.38|10200.38|10199.87|10199.87|0
1615822860000|2021-03-15 15:41:00|10150.68|10150.68|10151.34|10151.34|10151.34|10151.34|10150.68|10150.68|0
1615806130000|2021-03-15 11:02:10|10200.77|10200.77|10201.34|10201.34|10201.34|10201.34|10200.56|10200.56|0
1615822870000|2021-03-15 15:41:10|10150.95|10150.95|10150.96|10150.96|10150.96|10150.96|10150.56|10150.56|0
1615806150000|2021-03-15 11:02:30|10201.46|10201.46|10201.46|10201.46|10201.46|10201.46|10201.46|10201.46|0
1615822880000|2021-03-15 15:41:20|10151.24|10151.24|10151.24|10151.24|10151.24|10151.24|10151.24|10151.24|0
1615806160000|2021-03-15 11:02:40|10201.85|10201.85|10201.85|10201.85|10201.85|10201.85|10201.46|10201.46|0
1615822890000|2021-03-15 15:41:30|10151.08|10151.08|10150.75|10150.75|10151.08|10151.08|10150.75|10150.75|0
1615806170000|2021-03-15 11:02:50|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|0
1615822900000|2021-03-15 15:41:40|10150.36|10150.36|10148.29|10148.29|10150.36|10150.36|10148.29|10148.29|0
1615806210000|2021-03-15 11:03:30|10202.56|10202.56|10203.05|10203.05|10203.05|10203.05|10202.56|10202.56|0
1615822910000|2021-03-15 15:41:50|10148.26|10148.26|10148.23|10148.23|10148.26|10148.26|10148.23|10148.23|0
1615806220000|2021-03-15 11:03:40|10203.23|10203.23|10203.23|10203.23|10203.23|10203.23|10203.23|10203.23|0
1615822920000|2021-03-15 15:42:00|10148.1|10148.1|10147.79|10147.79|10148.1|10148.1|10147.79|10147.79|0
1615806230000|2021-03-15 11:03:50|10203.02|10203.02|10203.15|10203.15|10203.15|10203.15|10203.02|10203.02|0
1615822930000|2021-03-15 15:42:10|10147.51|10147.51|10146.51|10146.51|10147.51|10147.51|10145.94|10145.94|0
1615806240000|2021-03-15 11:04:00|10203.26|10203.26|10203.65|10203.65|10203.65|10203.65|10203.26|10203.26|0
1615822940000|2021-03-15 15:42:20|10146.12|10146.12|10145.94|10145.94|10146.12|10146.12|10145.94|10145.94|0
1615806250000|2021-03-15 11:04:10|10203.82|10203.82|10203.52|10203.52|10203.85|10203.85|10203.52|10203.52|0
1615822950000|2021-03-15 15:42:30|10146.04|10146.04|10146.5|10146.5|10146.5|10146.5|10146.02|10146.02|0
1615806280000|2021-03-15 11:04:40|10203.92|10203.92|10203.92|10203.92|10203.92|10203.92|10203.92|10203.92|0
1615822960000|2021-03-15 15:42:40|10146.45|10146.45|10146.88|10146.88|10147.21|10147.21|10146.45|10146.45|0
1615806290000|2021-03-15 11:04:50|10204.31|10204.31|10204.31|10204.31|10204.31|10204.31|10204.31|10204.31|0
1615822970000|2021-03-15 15:42:50|10147.05|10147.05|10147.99|10147.99|10147.99|10147.99|10147.05|10147.05|0
1615822980000|2021-03-15 15:43:00|10147.6|10147.6|10147.44|10147.44|10147.6|10147.6|10147.44|10147.44|0
1615806300000|2021-03-15 11:05:00|10203.92|10203.92|10204.7|10204.7|10204.7|10204.7|10203.92|10203.92|0
1615822990000|2021-03-15 15:43:10|10147.53|10147.53|10147.93|10147.93|10147.93|10147.93|10147.14|10147.14|0
1615823000000|2021-03-15 15:43:20|10148.32|10148.32|10146.63|10146.63|10148.32|10148.32|10146.63|10146.63|0
1615806330000|2021-03-15 11:05:30|10204.31|10204.31|10203.92|10203.92|10204.31|10204.31|10203.92|10203.92|0
1615823010000|2021-03-15 15:43:30|10146.24|10146.24|10145.33|10145.33|10146.24|10146.24|10144.94|10144.94|0
1615806340000|2021-03-15 11:05:40|10203.55|10203.55|10203.3|10203.3|10203.55|10203.55|10203.3|10203.3|0
1615823030000|2021-03-15 15:43:50|10145.17|10145.17|10145.28|10145.28|10145.28|10145.28|10145.17|10145.17|0
1615806360000|2021-03-15 11:06:00|10203.42|10203.42|10204.92|10204.92|10204.92|10204.92|10203.42|10203.42|0
1615823040000|2021-03-15 15:44:00|10145.22|10145.22|10145.22|10145.22|10145.22|10145.22|10145.22|10145.22|0
1615806370000|2021-03-15 11:06:10|10204.67|10204.67|10204.35|10204.35|10204.67|10204.67|10204.35|10204.35|0
1615823050000|2021-03-15 15:44:10|10145.06|10145.06|10144.67|10144.67|10145.06|10145.06|10144.67|10144.67|0
1615806380000|2021-03-15 11:06:20|10204.63|10204.63|10204.63|10204.63|10204.63|10204.63|10204.63|10204.63|0
1615823060000|2021-03-15 15:44:20|10144.53|10144.53|10144.41|10144.41|10144.53|10144.53|10144.41|10144.41|0
1615806410000|2021-03-15 11:06:50|10204.73|10204.73|10204.73|10204.73|10204.73|10204.73|10204.73|10204.73|0
1615823070000|2021-03-15 15:44:30|10144.02|10144.02|10144.02|10144.02|10144.02|10144.02|10144.02|10144.02|0
1615806420000|2021-03-15 11:07:00|10204.34|10204.34|10204.73|10204.73|10204.73|10204.73|10204.34|10204.34|0
1615823080000|2021-03-15 15:44:40|10144.07|10144.07|10144.07|10144.07|10144.07|10144.07|10144.07|10144.07|0
1615806460000|2021-03-15 11:07:40|10204.57|10204.57|10205.08|10205.08|10205.08|10205.08|10204.57|10204.57|0
1615823090000|2021-03-15 15:44:50|10144.47|10144.47|10144.98|10144.98|10145.15|10145.15|10144.47|10144.47|0
1615806470000|2021-03-15 11:07:50|10205.25|10205.25|10205.72|10205.72|10205.72|10205.72|10205.25|10205.25|0
1615806480000|2021-03-15 11:08:00|10206.01|10206.01|10207.19|10207.19|10207.19|10207.19|10206.01|10206.01|0
1615823100000|2021-03-15 15:45:00|10144.66|10144.66|10145.14|10145.14|10145.25|10145.25|10144.46|10144.46|0
1615806510000|2021-03-15 11:08:30|10207.36|10207.36|10207.36|10207.36|10207.36|10207.36|10207.36|10207.36|0
1615823110000|2021-03-15 15:45:10|10145.04|10145.04|10143.99|10143.99|10145.14|10145.14|10143.99|10143.99|0
1615806540000|2021-03-15 11:09:00|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|0
1615823120000|2021-03-15 15:45:20|10143.86|10143.86|10143.86|10143.86|10143.86|10143.86|10143.86|10143.86|0
1615806550000|2021-03-15 11:09:10|10207.83|10207.83|10207.83|10207.83|10207.83|10207.83|10207.83|10207.83|0
1615823130000|2021-03-15 15:45:30|10143.58|10143.58|10143.64|10143.64|10143.96|10143.96|10143.58|10143.58|0
1615806560000|2021-03-15 11:09:20|10208.15|10208.15|10209.48|10209.48|10209.48|10209.48|10208.15|10208.15|0
1615823140000|2021-03-15 15:45:40|10143.46|10143.46|10143|10143|10143.79|10143.79|10143|10143|0
1615806570000|2021-03-15 11:09:30|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|0
1615823160000|2021-03-15 15:46:00|10143.79|10143.79|10144.09|10144.09|10144.09|10144.09|10143.79|10143.79|0
1615806580000|2021-03-15 11:09:40|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|0
1615823170000|2021-03-15 15:46:10|10144.14|10144.14|10144.11|10144.11|10144.14|10144.14|10144.11|10144.11|0
1615806590000|2021-03-15 11:09:50|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|0
1615823180000|2021-03-15 15:46:20|10143.99|10143.99|10143.26|10143.26|10143.99|10143.99|10143.21|10143.21|0
1615823190000|2021-03-15 15:46:30|10143.31|10143.31|10143.31|10143.31|10143.31|10143.31|10143.31|10143.31|0
1615806600000|2021-03-15 11:10:00|10210.53|10210.53|10210.1|10210.1|10211.09|10211.09|10210.1|10210.1|0
1615823200000|2021-03-15 15:46:40|10143.71|10143.71|10143.51|10143.51|10143.71|10143.71|10143.51|10143.51|0
1615806610000|2021-03-15 11:10:10|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|0
1615823210000|2021-03-15 15:46:50|10143.62|10143.62|10143.62|10143.62|10143.62|10143.62|10143.62|10143.62|0
1615806620000|2021-03-15 11:10:20|10209.78|10209.78|10209.53|10209.53|10209.78|10209.78|10209.53|10209.53|0
1615823220000|2021-03-15 15:47:00|10144|10144|10148.99|10148.99|10148.99|10148.99|10144|10144|0
1615806630000|2021-03-15 11:10:30|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|10209.7|0
1615823230000|2021-03-15 15:47:10|10149.64|10149.64|10149.34|10149.34|10149.64|10149.64|10149.23|10149.23|0
1615806640000|2021-03-15 11:10:40|10209.05|10209.05|10209.05|10209.05|10209.05|10209.05|10209.05|10209.05|0
1615823240000|2021-03-15 15:47:20|10149.57|10149.57|10149.57|10149.57|10149.57|10149.57|10149.57|10149.57|0
1615806650000|2021-03-15 11:10:50|10209.01|10209.01|10209.14|10209.14|10209.35|10209.35|10209.01|10209.01|0
1615823250000|2021-03-15 15:47:30|10149.18|10149.18|10148.79|10148.79|10149.18|10149.18|10148.79|10148.79|0
1615806660000|2021-03-15 11:11:00|10208.81|10208.81|10208.62|10208.62|10208.81|10208.81|10208.62|10208.62|0
1615806700000|2021-03-15 11:11:40|10208.42|10208.42|10208.14|10208.14|10208.42|10208.42|10208.14|10208.14|0
1615823260000|2021-03-15 15:47:40|10149.13|10149.13|10147.9|10147.9|10149.13|10149.13|10147.9|10147.9|0
1615806710000|2021-03-15 11:11:50|10207.97|10207.97|10208.82|10208.82|10208.82|10208.82|10207.87|10207.87|0
1615823280000|2021-03-15 15:48:00|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|0
1615806730000|2021-03-15 11:12:10|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|0
1615823290000|2021-03-15 15:48:10|10147.51|10147.51|10147.11|10147.11|10147.51|10147.51|10146.87|10146.87|0
1615806740000|2021-03-15 11:12:20|10208.88|10208.88|10208.74|10208.74|10208.88|10208.88|10208.46|10208.46|0
1615823300000|2021-03-15 15:48:20|10146.94|10146.94|10147.5|10147.5|10147.5|10147.5|10146.94|10146.94|0
1615806760000|2021-03-15 11:12:40|10208.71|10208.71|10208.71|10208.71|10208.71|10208.71|10208.71|10208.71|0
1615823310000|2021-03-15 15:48:30|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|0
1615806790000|2021-03-15 11:13:10|10209.1|10209.1|10209.1|10209.1|10209.1|10209.1|10209.1|10209.1|0
1615823330000|2021-03-15 15:48:50|10147.72|10147.72|10148.11|10148.11|10148.11|10148.11|10147.72|10147.72|0
1615806810000|2021-03-15 11:13:30|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|0
1615823340000|2021-03-15 15:49:00|10148.89|10148.89|10150.9|10150.9|10150.9|10150.9|10148.89|10148.89|0
1615806820000|2021-03-15 11:13:40|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|0
1615823350000|2021-03-15 15:49:10|10151.03|10151.03|10150.7|10150.7|10151.03|10151.03|10150.7|10150.7|0
1615806840000|2021-03-15 11:14:00|10207.73|10207.73|10208.51|10208.51|10208.51|10208.51|10207.73|10207.73|0
1615823360000|2021-03-15 15:49:20|10150.59|10150.59|10149.84|10149.84|10150.59|10150.59|10149.84|10149.84|0
1615806850000|2021-03-15 11:14:10|10209.3|10209.3|10210.6|10210.6|10210.6|10210.6|10209.3|10209.3|0
1615823370000|2021-03-15 15:49:30|10149.89|10149.89|10149.67|10149.67|10150.06|10150.06|10149.67|10149.67|0
1615806860000|2021-03-15 11:14:20|10210.21|10210.21|10210.21|10210.21|10210.21|10210.21|10210.21|10210.21|0
1615823400000|2021-03-15 15:50:00|10149.99|10149.99|10149.79|10149.79|10150.07|10150.07|10149.79|10149.79|0
1615806870000|2021-03-15 11:14:30|10210.46|10210.46|10211.34|10211.34|10211.5|10211.5|10210.39|10210.39|0
1615823410000|2021-03-15 15:50:10|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|0
1615806880000|2021-03-15 11:14:40|10213.7|10213.7|10213.7|10213.7|10213.7|10213.7|10213.7|10213.7|0
1615823420000|2021-03-15 15:50:20|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|0
1615806890000|2021-03-15 11:14:50|10213.76|10213.76|10213.76|10213.76|10213.76|10213.76|10213.76|10213.76|0
1615823430000|2021-03-15 15:50:30|10149.74|10149.74|10149.89|10149.89|10149.89|10149.89|10149.56|10149.56|0
1615806910000|2021-03-15 11:15:10|10213.89|10213.89|10214.2|10214.2|10214.28|10214.28|10213.89|10213.89|0
1615823440000|2021-03-15 15:50:40|10150.28|10150.28|10150.28|10150.28|10150.28|10150.28|10150.28|10150.28|0
1615806920000|2021-03-15 11:15:20|10214.11|10214.11|10215.31|10215.31|10215.31|10215.31|10214.11|10214.11|0
1615823450000|2021-03-15 15:50:50|10151.07|10151.07|10151.07|10151.07|10151.07|10151.07|10151.07|10151.07|0
1615806940000|2021-03-15 11:15:40|10215.38|10215.38|10215.8|10215.8|10215.8|10215.8|10215.38|10215.38|0
1615823460000|2021-03-15 15:51:00|10151.46|10151.46|10151.67|10151.67|10152.07|10152.07|10151.28|10151.28|0
1615806960000|2021-03-15 11:16:00|10216.19|10216.19|10215.66|10215.66|10216.19|10216.19|10215.66|10215.66|0
1615823470000|2021-03-15 15:51:10|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|0
1615806970000|2021-03-15 11:16:10|10215.84|10215.84|10215.67|10215.67|10215.84|10215.84|10215.67|10215.67|0
1615823480000|2021-03-15 15:51:20|10151.78|10151.78|10151.11|10151.11|10151.78|10151.78|10151.11|10151.11|0
1615806980000|2021-03-15 11:16:20|10215.77|10215.77|10215.82|10215.82|10215.82|10215.82|10215.77|10215.77|0
1615806990000|2021-03-15 11:16:30|10215.87|10215.87|10215.98|10215.98|10216.14|10216.14|10215.87|10215.87|0
1615823490000|2021-03-15 15:51:30|10150.32|10150.32|10149.93|10149.93|10150.32|10150.32|10149.93|10149.93|0
1615807000000|2021-03-15 11:16:40|10216.11|10216.11|10216.95|10216.95|10216.95|10216.95|10216.11|10216.11|0
1615807010000|2021-03-15 11:16:50|10217.08|10217.08|10217.49|10217.49|10217.49|10217.49|10217.08|10217.08|0
1615823500000|2021-03-15 15:51:40|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|0
1615807020000|2021-03-15 11:17:00|10217.11|10217.11|10218.15|10218.15|10218.15|10218.15|10217.11|10217.11|0
1615807030000|2021-03-15 11:17:10|10218.28|10218.28|10218.73|10218.73|10218.73|10218.73|10218.28|10218.28|0
1615807050000|2021-03-15 11:17:30|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|0
1615823510000|2021-03-15 15:51:50|10150.48|10150.48|10150.48|10150.48|10150.48|10150.48|10150.48|10150.48|0
1615807060000|2021-03-15 11:17:40|10218.61|10218.61|10219.89|10219.89|10220.21|10220.21|10218.61|10218.61|0
1615823520000|2021-03-15 15:52:00|10150.64|10150.64|10151.43|10151.43|10151.43|10151.43|10150.64|10150.64|0
1615807070000|2021-03-15 11:17:50|10220.05|10220.05|10220.18|10220.18|10220.18|10220.18|10220.05|10220.05|0
1615823530000|2021-03-15 15:52:10|10151.82|10151.82|10152.61|10152.61|10152.61|10152.61|10151.82|10151.82|0
1615807080000|2021-03-15 11:18:00|10220.34|10220.34|10220.45|10220.45|10220.45|10220.45|10220.34|10220.34|0
1615823540000|2021-03-15 15:52:20|10153|10153|10153.71|10153.71|10153.71|10153.71|10153|10153|0
1615807110000|2021-03-15 11:18:30|10220.04|10220.04|10220.15|10220.15|10220.15|10220.15|10220.04|10220.04|0
1615823550000|2021-03-15 15:52:30|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|0
1615807120000|2021-03-15 11:18:40|10220.26|10220.26|10220.06|10220.06|10220.26|10220.26|10219.87|10219.87|0
1615823560000|2021-03-15 15:52:40|10154.04|10154.04|10155.22|10155.22|10155.22|10155.22|10154.04|10154.04|0
1615807130000|2021-03-15 11:18:50|10219.5|10219.5|10219.5|10219.5|10219.5|10219.5|10219.5|10219.5|0
1615823570000|2021-03-15 15:52:50|10156.01|10156.01|10156|10156|10156.01|10156.01|10155.61|10155.61|0
1615807140000|2021-03-15 11:19:00|10219.29|10219.29|10219.29|10219.29|10219.29|10219.29|10219.29|10219.29|0
1615823580000|2021-03-15 15:53:00|10156.39|10156.39|10156.78|10156.78|10156.78|10156.78|10156.39|10156.39|0
1615807150000|2021-03-15 11:19:10|10219.15|10219.15|10219.08|10219.08|10219.29|10219.29|10219.08|10219.08|0
1615823590000|2021-03-15 15:53:10|10157.11|10157.11|10157.32|10157.32|10157.32|10157.32|10157.11|10157.11|0
1615807160000|2021-03-15 11:19:20|10218.69|10218.69|10219.08|10219.08|10219.08|10219.08|10218.69|10218.69|0
1615823600000|2021-03-15 15:53:20|10157.35|10157.35|10157.12|10157.12|10157.35|10157.35|10157.12|10157.12|0
1615807170000|2021-03-15 11:19:30|10218.69|10218.69|10218.69|10218.69|10218.69|10218.69|10218.69|10218.69|0
1615823610000|2021-03-15 15:53:30|10156.95|10156.95|10156.17|10156.17|10156.95|10156.95|10155.78|10155.78|0
1615807190000|2021-03-15 11:19:50|10218.53|10218.53|10218.74|10218.74|10218.74|10218.74|10218.53|10218.53|0
1615823620000|2021-03-15 15:53:40|10156.06|10156.06|10156.17|10156.17|10156.17|10156.17|10156.06|10156.06|0
1615807200000|2021-03-15 11:20:00|10217.96|10217.96|10217.47|10217.47|10217.96|10217.96|10217.47|10217.47|0
1615823630000|2021-03-15 15:53:50|10156.42|10156.42|10156.42|10156.42|10156.42|10156.42|10156.42|10156.42|0
1615807210000|2021-03-15 11:20:10|10217.3|10217.3|10216.34|10216.34|10217.3|10217.3|10216.34|10216.34|0
1615823640000|2021-03-15 15:54:00|10156.93|10156.93|10156.89|10156.89|10156.99|10156.99|10156.89|10156.89|0
1615807220000|2021-03-15 11:20:20|10216.42|10216.42|10216.42|10216.42|10216.42|10216.42|10216.42|10216.42|0
1615823650000|2021-03-15 15:54:10|10156.5|10156.5|10156.41|10156.41|10156.5|10156.5|10156.41|10156.41|0
1615807230000|2021-03-15 11:20:30|10216.04|10216.04|10216.04|10216.04|10216.42|10216.42|10216.04|10216.04|0
1615823660000|2021-03-15 15:54:20|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|0
1615807240000|2021-03-15 11:20:40|10215.55|10215.55|10215.55|10215.55|10215.55|10215.55|10215.55|10215.55|0
1615823680000|2021-03-15 15:54:40|10156.67|10156.67|10156|10156|10156.67|10156.67|10156|10156|0
1615807250000|2021-03-15 11:20:50|10215.52|10215.52|10215.47|10215.47|10215.52|10215.52|10215.37|10215.37|0
1615823690000|2021-03-15 15:54:50|10156.17|10156.17|10155.99|10155.99|10156.27|10156.27|10155.99|10155.99|0
1615807270000|2021-03-15 11:21:10|10214.91|10214.91|10214.91|10214.91|10214.91|10214.91|10214.91|10214.91|0
1615807280000|2021-03-15 11:21:20|10214.75|10214.75|10214.75|10214.75|10214.75|10214.75|10214.75|10214.75|0
1615823700000|2021-03-15 15:55:00|10156.13|10156.13|10156.13|10156.13|10156.13|10156.13|10156.13|10156.13|0
1615807300000|2021-03-15 11:21:40|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|10214.76|0
1615823710000|2021-03-15 15:55:10|10156.18|10156.18|10155.42|10155.42|10156.18|10156.18|10155.03|10155.03|0
1615807310000|2021-03-15 11:21:50|10214.59|10214.59|10214.26|10214.26|10214.59|10214.59|10214.2|10214.2|0
1615823720000|2021-03-15 15:55:20|10155.29|10155.29|10155.32|10155.32|10155.49|10155.49|10155.29|10155.29|0
1615807330000|2021-03-15 11:22:10|10214.4|10214.4|10214.4|10214.4|10214.4|10214.4|10214.4|10214.4|0
1615823730000|2021-03-15 15:55:30|10155.12|10155.12|10152.07|10152.07|10155.12|10155.12|10152.07|10152.07|0
1615807350000|2021-03-15 11:22:30|10214.26|10214.26|10214.5|10214.5|10214.6|10214.6|10214.26|10214.26|0
1615807360000|2021-03-15 11:22:40|10214.6|10214.6|10213.94|10213.94|10214.6|10214.6|10213.94|10213.94|0
1615823750000|2021-03-15 15:55:50|10152.01|10152.01|10152.01|10152.01|10152.01|10152.01|10152.01|10152.01|0
1615807370000|2021-03-15 11:22:50|10213.73|10213.73|10213.73|10213.73|10213.73|10213.73|10213.68|10213.68|0
1615807380000|2021-03-15 11:23:00|10214.12|10214.12|10214.69|10214.69|10214.69|10214.69|10214.12|10214.12|0
1615823760000|2021-03-15 15:56:00|10152.4|10152.4|10152.68|10152.68|10152.68|10152.68|10152.4|10152.4|0
1615807390000|2021-03-15 11:23:10|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|10214.58|0
1615807400000|2021-03-15 11:23:20|10214.69|10214.69|10214.67|10214.67|10214.69|10214.69|10214.67|10214.67|0
1615823770000|2021-03-15 15:56:10|10152.67|10152.67|10153.06|10153.06|10153.06|10153.06|10152.67|10152.67|0
1615807410000|2021-03-15 11:23:30|10214.61|10214.61|10214.51|10214.51|10214.9|10214.9|10214.51|10214.51|0
1615823780000|2021-03-15 15:56:20|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|0
1615807420000|2021-03-15 11:23:40|10214.38|10214.38|10214.38|10214.38|10214.38|10214.38|10214.38|10214.38|0
1615823790000|2021-03-15 15:56:30|10153.56|10153.56|10153.56|10153.56|10153.56|10153.56|10153.56|10153.56|0
1615807430000|2021-03-15 11:23:50|10214.51|10214.51|10214.65|10214.65|10214.65|10214.65|10214.51|10214.51|0
1615823810000|2021-03-15 15:56:50|10153.95|10153.95|10154.23|10154.23|10154.23|10154.23|10153.95|10153.95|0
1615807470000|2021-03-15 11:24:30|10214.09|10214.09|10214.09|10214.09|10214.09|10214.09|10214.09|10214.09|0
1615823820000|2021-03-15 15:57:00|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|0
1615807480000|2021-03-15 11:24:40|10213.3|10213.3|10213.82|10213.82|10213.82|10213.82|10213.3|10213.3|0
1615823830000|2021-03-15 15:57:10|10155.4|10155.4|10157.53|10157.53|10157.53|10157.53|10155.4|10155.4|0
1615807490000|2021-03-15 11:24:50|10213.66|10213.66|10213.71|10213.71|10213.71|10213.71|10213.66|10213.66|0
1615823840000|2021-03-15 15:57:20|10157.14|10157.14|10157.14|10157.14|10157.14|10157.14|10157.14|10157.14|0
1615807500000|2021-03-15 11:25:00|10212.93|10212.93|10209.65|10209.65|10212.93|10212.93|10208.48|10208.48|0
1615823850000|2021-03-15 15:57:30|10157.16|10157.16|10156.77|10156.77|10157.16|10157.16|10156.77|10156.77|0
1615807520000|2021-03-15 11:25:20|10209.33|10209.33|10209.33|10209.33|10209.33|10209.33|10209.33|10209.33|0
1615823860000|2021-03-15 15:57:40|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|0
1615807530000|2021-03-15 11:25:30|10208.77|10208.77|10208.77|10208.77|10208.77|10208.77|10208.77|10208.77|0
1615807580000|2021-03-15 11:26:20|10208.6|10208.6|10207.59|10207.59|10208.6|10208.6|10207.59|10207.59|0
1615823870000|2021-03-15 15:57:50|10156.82|10156.82|10156.93|10156.93|10156.97|10156.97|10156.78|10156.78|0
1615807590000|2021-03-15 11:26:30|10207.19|10207.19|10207.58|10207.58|10207.58|10207.58|10207.19|10207.19|0
1615807610000|2021-03-15 11:26:50|10206.95|10206.95|10206.99|10206.99|10207.16|10207.16|10206.95|10206.95|0
1615823880000|2021-03-15 15:58:00|10156.91|10156.91|10157.01|10157.01|10157.08|10157.08|10156.69|10156.69|0
1615807620000|2021-03-15 11:27:00|10206.8|10206.8|10206.97|10206.97|10206.97|10206.97|10206.8|10206.8|0
1615807630000|2021-03-15 11:27:10|10207.07|10207.07|10207.18|10207.18|10207.85|10207.85|10207.07|10207.07|0
1615823890000|2021-03-15 15:58:10|10156.62|10156.62|10156.23|10156.23|10156.62|10156.62|10155.84|10155.84|0
1615807660000|2021-03-15 11:27:40|10206.6|10206.6|10206.3|10206.3|10206.6|10206.6|10206.3|10206.3|0
1615807680000|2021-03-15 11:28:00|10206.11|10206.11|10206.21|10206.21|10206.21|10206.21|10206.11|10206.11|0
1615823900000|2021-03-15 15:58:20|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|0
1615807700000|2021-03-15 11:28:20|10206.34|10206.34|10206.21|10206.21|10206.34|10206.34|10206.21|10206.21|0
1615823910000|2021-03-15 15:58:30|10157.18|10157.18|10157.96|10157.96|10157.96|10157.96|10157.18|10157.18|0
1615807710000|2021-03-15 11:28:30|10206.05|10206.05|10205.73|10205.73|10206.05|10206.05|10205.73|10205.73|0
1615807720000|2021-03-15 11:28:40|10205.62|10205.62|10205.11|10205.11|10205.62|10205.62|10205.11|10205.11|0
1615823920000|2021-03-15 15:58:40|10158.13|10158.13|10158.02|10158.02|10158.13|10158.13|10157.85|10157.85|0
1615807730000|2021-03-15 11:28:50|10204.72|10204.72|10204.83|10204.83|10204.83|10204.83|10204.72|10204.72|0
1615807740000|2021-03-15 11:29:00|10204.99|10204.99|10204.16|10204.16|10204.99|10204.99|10203.76|10203.76|0
1615823930000|2021-03-15 15:58:50|10158.01|10158.01|10158.17|10158.17|10158.17|10158.17|10158.01|10158.01|0
1615807750000|2021-03-15 11:29:10|10203.37|10203.37|10202.74|10202.74|10203.37|10203.37|10202.58|10202.58|0
1615807760000|2021-03-15 11:29:20|10202.81|10202.81|10203|10203|10203|10203|10202.81|10202.81|0
1615823940000|2021-03-15 15:59:00|10157.89|10157.89|10159.23|10159.23|10159.23|10159.23|10157.78|10157.78|0
1615807790000|2021-03-15 11:29:50|10202.61|10202.61|10203|10203|10203|10203|10202.61|10202.61|0
1615823950000|2021-03-15 15:59:10|10159.62|10159.62|10160.79|10160.79|10160.79|10160.79|10159.62|10159.62|0
1615807800000|2021-03-15 11:30:00|10203.24|10203.24|10204.93|10204.93|10204.93|10204.93|10203.24|10203.24|0
1615807820000|2021-03-15 11:30:20|10205.02|10205.02|10205.02|10205.02|10205.02|10205.02|10205.02|10205.02|0
1615823960000|2021-03-15 15:59:20|10160|10160|10159.97|10159.97|10160|10160|10159.97|10159.97|0
1615807830000|2021-03-15 11:30:30|10204.85|10204.85|10204.85|10204.85|10204.85|10204.85|10204.85|10204.85|0
1615807840000|2021-03-15 11:30:40|10204.83|10204.83|10204.73|10204.73|10204.9|10204.9|10204.73|10204.73|0
1615823970000|2021-03-15 15:59:30|10159.18|10159.18|10158.36|10158.36|10159.24|10159.24|10158.36|10158.36|0
1615807860000|2021-03-15 11:31:00|10204.56|10204.56|10204.39|10204.39|10204.56|10204.56|10204.39|10204.39|0
1615807870000|2021-03-15 11:31:10|10205.18|10205.18|10205.34|10205.34|10205.34|10205.34|10205.18|10205.18|0
1615823980000|2021-03-15 15:59:40|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|0
1615807880000|2021-03-15 11:31:20|10204.93|10204.93|10205.01|10205.01|10205.01|10205.01|10204.93|10204.93|0
1615807900000|2021-03-15 11:31:40|10205.8|10205.8|10205.8|10205.8|10205.8|10205.8|10205.8|10205.8|0
1615823990000|2021-03-15 15:59:50|10158.37|10158.37|10158.16|10158.16|10158.94|10158.94|10158.16|10158.16|0
1615807930000|2021-03-15 11:32:10|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|0
1615807950000|2021-03-15 11:32:30|10205.78|10205.78|10205.39|10205.39|10205.78|10205.78|10205.07|10205.07|0
1615824000000|2021-03-15 16:00:00|10157.77|10157.77|10157.77|10157.77|10157.77|10157.77|10157.38|10157.38|0
1615807960000|2021-03-15 11:32:40|10206.17|10206.17|10206.56|10206.56|10206.56|10206.56|10206.17|10206.17|0
1615807970000|2021-03-15 11:32:50|10206.67|10206.67|10206.54|10206.54|10206.67|10206.67|10206.54|10206.54|0
1615824010000|2021-03-15 16:00:10|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|0
1615807980000|2021-03-15 11:33:00|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|10206.15|0
1615824020000|2021-03-15 16:00:20|10157.86|10157.86|10158.37|10158.37|10158.37|10158.37|10157.81|10157.81|0
1615807990000|2021-03-15 11:33:10|10205.94|10205.94|10207.12|10207.12|10207.12|10207.12|10205.94|10205.94|0
1615808000000|2021-03-15 11:33:20|10207.51|10207.51|10206.89|10206.89|10207.51|10207.51|10206.68|10206.68|0
1615824030000|2021-03-15 16:00:30|10158.32|10158.32|10158.71|10158.71|10158.71|10158.71|10158.32|10158.32|0
1615808010000|2021-03-15 11:33:30|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|0
1615808020000|2021-03-15 11:33:40|10207.51|10207.51|10206.72|10206.72|10207.51|10207.51|10206.72|10206.72|0
1615824050000|2021-03-15 16:00:50|10159.5|10159.5|10160.39|10160.39|10160.45|10160.45|10159.5|10159.5|0
1615808040000|2021-03-15 11:34:00|10206.51|10206.51|10206.29|10206.29|10206.91|10206.91|10205.74|10205.74|0
1615808050000|2021-03-15 11:34:10|10206.61|10206.61|10207|10207|10207|10207|10206.61|10206.61|0
1615824060000|2021-03-15 16:01:00|10160.79|10160.79|10161.42|10161.42|10161.42|10161.42|10160.79|10160.79|0
1615808060000|2021-03-15 11:34:20|10206.61|10206.61|10206.61|10206.61|10206.61|10206.61|10206.61|10206.61|0
1615808070000|2021-03-15 11:34:30|10207.37|10207.37|10202.11|10202.11|10207.37|10207.37|10202.11|10202.11|0
1615824070000|2021-03-15 16:01:10|10160.63|10160.63|10160.63|10160.63|10160.63|10160.63|10160.63|10160.63|0
1615808080000|2021-03-15 11:34:40|10202.06|10202.06|10201.64|10201.64|10202.11|10202.11|10201.64|10201.64|0
1615808090000|2021-03-15 11:34:50|10201.3|10201.3|10201.66|10201.66|10201.81|10201.81|10201.3|10201.3|0
1615824080000|2021-03-15 16:01:20|10161.01|10161.01|10161.23|10161.23|10161.23|10161.23|10160.88|10160.88|0
1615808100000|2021-03-15 11:35:00|10201.71|10201.71|10202.05|10202.05|10202.05|10202.05|10201.71|10201.71|0
1615824090000|2021-03-15 16:01:30|10161.06|10161.06|10160.72|10160.72|10161.11|10161.11|10160.72|10160.72|0
1615808110000|2021-03-15 11:35:10|10202.44|10202.44|10202.44|10202.44|10202.44|10202.44|10202.44|10202.44|0
1615808120000|2021-03-15 11:35:20|10203.22|10203.22|10202|10202|10203.22|10203.22|10202|10202|0
1615824100000|2021-03-15 16:01:40|10160.32|10160.32|10160.5|10160.5|10160.5|10160.5|10160.32|10160.32|0
1615808140000|2021-03-15 11:35:40|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|0
1615808150000|2021-03-15 11:35:50|10201.44|10201.44|10200.86|10200.86|10201.44|10201.44|10200.86|10200.86|0
1615824110000|2021-03-15 16:01:50|10160.22|10160.22|10160.56|10160.56|10160.56|10160.56|10160.22|10160.22|0
1615808160000|2021-03-15 11:36:00|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|0
1615824120000|2021-03-15 16:02:00|10160.72|10160.72|10160.84|10160.84|10160.84|10160.84|10160.72|10160.72|0
1615808170000|2021-03-15 11:36:10|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|10201.22|0
1615824130000|2021-03-15 16:02:10|10160.99|10160.99|10160.84|10160.84|10160.99|10160.99|10160.84|10160.84|0
1615808180000|2021-03-15 11:36:20|10201.33|10201.33|10201.46|10201.46|10201.46|10201.46|10201.33|10201.33|0
1615824140000|2021-03-15 16:02:20|10161.23|10161.23|10161.43|10161.43|10161.43|10161.43|10161.23|10161.23|0
1615808200000|2021-03-15 11:36:40|10202.23|10202.23|10203.07|10203.07|10203.07|10203.07|10202.23|10202.23|0
1615824150000|2021-03-15 16:02:30|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|0
1615808230000|2021-03-15 11:37:10|10203.24|10203.24|10203.41|10203.41|10203.41|10203.41|10203.24|10203.24|0
1615824160000|2021-03-15 16:02:40|10161.67|10161.67|10161.7|10161.7|10161.7|10161.7|10161.42|10161.42|0
1615808270000|2021-03-15 11:37:50|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|10203.83|0
1615824170000|2021-03-15 16:02:50|10161.57|10161.57|10162.14|10162.14|10162.14|10162.14|10161.57|10161.57|0
1615808290000|2021-03-15 11:38:10|10203.73|10203.73|10203.73|10203.73|10203.73|10203.73|10203.73|10203.73|0
1615824180000|2021-03-15 16:03:00|10161.36|10161.36|10161.75|10161.75|10161.75|10161.75|10161.36|10161.36|0
1615808320000|2021-03-15 11:38:40|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|0
1615824190000|2021-03-15 16:03:10|10161.74|10161.74|10162.53|10162.53|10162.53|10162.53|10161.74|10161.74|0
1615808330000|2021-03-15 11:38:50|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|0
1615824200000|2021-03-15 16:03:20|10162.69|10162.69|10162.62|10162.62|10162.9|10162.9|10162.62|10162.62|0
1615808340000|2021-03-15 11:39:00|10203.22|10203.22|10203.06|10203.06|10203.22|10203.22|10202.9|10202.9|0
1615824210000|2021-03-15 16:03:30|10162.78|10162.78|10162.78|10162.78|10162.78|10162.78|10162.78|10162.78|0
1615808350000|2021-03-15 11:39:10|10202.28|10202.28|10201.89|10201.89|10202.28|10202.28|10201.89|10201.89|0
1615824220000|2021-03-15 16:03:40|10162.97|10162.97|10162.77|10162.77|10163.16|10163.16|10162.58|10162.58|0
1615808370000|2021-03-15 11:39:30|10202.08|10202.08|10201.03|10201.03|10202.08|10202.08|10201.03|10201.03|0
1615824230000|2021-03-15 16:03:50|10162.96|10162.96|10162.96|10162.96|10162.96|10162.96|10162.96|10162.96|0
1615808390000|2021-03-15 11:39:50|10201.81|10201.81|10201.81|10201.81|10201.81|10201.81|10201.81|10201.81|0
1615824240000|2021-03-15 16:04:00|10162.84|10162.84|10162.96|10162.96|10162.96|10162.96|10162.84|10162.84|0
1615808400000|2021-03-15 11:40:00|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|0
1615824250000|2021-03-15 16:04:10|10163.04|10163.04|10162.88|10162.88|10163.04|10163.04|10162.88|10162.88|0
1615808420000|2021-03-15 11:40:20|10201.15|10201.15|10201.07|10201.07|10201.15|10201.15|10201.07|10201.07|0
1615824260000|2021-03-15 16:04:20|10163.05|10163.05|10163.99|10163.99|10163.99|10163.99|10163.05|10163.05|0
1615808450000|2021-03-15 11:40:50|10200.93|10200.93|10201.19|10201.19|10201.19|10201.19|10200.8|10200.8|0
1615824280000|2021-03-15 16:04:40|10163.12|10163.12|10164.3|10164.3|10164.3|10164.3|10163.12|10163.12|0
1615808460000|2021-03-15 11:41:00|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|10200.41|10200.41|0
1615824290000|2021-03-15 16:04:50|10163.91|10163.91|10164.69|10164.69|10164.69|10164.69|10163.91|10163.91|0
1615808490000|2021-03-15 11:41:30|10201.08|10201.08|10200.8|10200.8|10201.08|10201.08|10200.8|10200.8|0
1615808500000|2021-03-15 11:41:40|10200.41|10200.41|10200.36|10200.36|10200.41|10200.41|10200.25|10200.25|0
1615824300000|2021-03-15 16:05:00|10165.08|10165.08|10165.87|10165.87|10165.87|10165.87|10165.08|10165.08|0
1615808510000|2021-03-15 11:41:50|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|10200.18|0
1615824310000|2021-03-15 16:05:10|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|0
1615808520000|2021-03-15 11:42:00|10200.29|10200.29|10200.24|10200.24|10200.29|10200.29|10200.24|10200.24|0
1615824320000|2021-03-15 16:05:20|10166.42|10166.42|10166.85|10166.85|10166.85|10166.85|10166.25|10166.25|0
1615808540000|2021-03-15 11:42:20|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|10200.41|0
1615824330000|2021-03-15 16:05:30|10167.24|10167.24|10170.03|10170.03|10170.03|10170.03|10167.24|10167.24|0
1615808550000|2021-03-15 11:42:30|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|10200.8|0
1615824340000|2021-03-15 16:05:40|10170.13|10170.13|10170.52|10170.52|10170.52|10170.52|10170.13|10170.13|0
1615808560000|2021-03-15 11:42:40|10201.12|10201.12|10201.29|10201.29|10201.29|10201.29|10201.12|10201.12|0
1615824350000|2021-03-15 16:05:50|10170.91|10170.91|10171.3|10171.3|10171.3|10171.3|10170.91|10170.91|0
1615808580000|2021-03-15 11:43:00|10200.5|10200.5|10200.3|10200.3|10200.5|10200.5|10199.73|10199.73|0
1615824360000|2021-03-15 16:06:00|10170.91|10170.91|10171.93|10171.93|10172.09|10172.09|10170.91|10170.91|0
1615808600000|2021-03-15 11:43:20|10201.09|10201.09|10200.91|10200.91|10201.09|10201.09|10200.91|10200.91|0
1615824380000|2021-03-15 16:06:20|10171.54|10171.54|10172.72|10172.72|10172.72|10172.72|10171.54|10171.54|0
1615808640000|2021-03-15 11:44:00|10200.93|10200.93|10200.29|10200.29|10200.93|10200.93|10200.29|10200.29|0
1615824390000|2021-03-15 16:06:30|10173|10173|10173|10173|10173|10173|10173|10173|0
1615808650000|2021-03-15 11:44:10|10200.07|10200.07|10200.07|10200.07|10200.07|10200.07|10200.07|10200.07|0
1615824400000|2021-03-15 16:06:40|10173.52|10173.52|10173.52|10173.52|10173.52|10173.52|10173.52|10173.52|0
1615808660000|2021-03-15 11:44:20|10200.02|10200.02|10200.23|10200.23|10200.23|10200.23|10200.02|10200.02|0
1615824410000|2021-03-15 16:06:50|10173.91|10173.91|10175.58|10175.58|10175.58|10175.58|10173.91|10173.91|0
1615808690000|2021-03-15 11:44:50|10200.06|10200.06|10200.06|10200.06|10200.06|10200.06|10200.06|10200.06|0
1615824420000|2021-03-15 16:07:00|10175.79|10175.79|10177.4|10177.4|10177.4|10177.4|10175.62|10175.62|0
1615808700000|2021-03-15 11:45:00|10199.92|10199.92|10199.92|10199.92|10199.92|10199.92|10199.92|10199.92|0
1615824430000|2021-03-15 16:07:10|10177.53|10177.53|10177.56|10177.56|10177.56|10177.56|10177.45|10177.45|0
1615808710000|2021-03-15 11:45:10|10199.75|10199.75|10199.23|10199.23|10199.75|10199.75|10199.23|10199.23|0
1615824440000|2021-03-15 16:07:20|10177.69|10177.69|10177.95|10177.95|10178.08|10178.08|10177.69|10177.69|0
1615808720000|2021-03-15 11:45:20|10198.94|10198.94|10198.76|10198.76|10198.94|10198.94|10198.37|10198.37|0
1615824450000|2021-03-15 16:07:30|10177.16|10177.16|10178.14|10178.14|10178.14|10178.14|10177.16|10177.16|0
1615808740000|2021-03-15 11:45:40|10198.55|10198.55|10197.73|10197.73|10198.55|10198.55|10197.73|10197.73|0
1615824460000|2021-03-15 16:07:40|10178.31|10178.31|10178.39|10178.39|10178.39|10178.39|10178.31|10178.31|0
1615808770000|2021-03-15 11:46:10|10197.9|10197.9|10197.8|10197.8|10197.9|10197.9|10197.8|10197.8|0
1615824470000|2021-03-15 16:07:50|10178.78|10178.78|10178.97|10178.97|10178.97|10178.97|10178.78|10178.78|0
1615808850000|2021-03-15 11:47:30|10197.73|10197.73|10197.83|10197.83|10197.83|10197.83|10197.73|10197.73|0
1615824480000|2021-03-15 16:08:00|10179.36|10179.36|10179.91|10179.91|10179.91|10179.91|10179.36|10179.36|0
1615808860000|2021-03-15 11:47:40|10197.73|10197.73|10197.73|10197.73|10197.73|10197.73|10197.73|10197.73|0
1615824490000|2021-03-15 16:08:10|10179.75|10179.75|10180|10180|10180|10180|10179.75|10179.75|0
1615808870000|2021-03-15 11:47:50|10197.6|10197.6|10197.6|10197.6|10197.6|10197.6|10197.6|10197.6|0
1615824500000|2021-03-15 16:08:20|10180.38|10180.38|10180.38|10180.38|10180.67|10180.67|10180.38|10180.38|0
1615808880000|2021-03-15 11:48:00|10197.41|10197.41|10197.13|10197.13|10197.41|10197.41|10197.13|10197.13|0
1615824510000|2021-03-15 16:08:30|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|0
1615808890000|2021-03-15 11:48:10|10197.14|10197.14|10197.7|10197.7|10197.7|10197.7|10197.09|10197.09|0
1615824520000|2021-03-15 16:08:40|10181.17|10181.17|10181.06|10181.06|10181.17|10181.17|10181.06|10181.06|0
1615808920000|2021-03-15 11:48:40|10197.53|10197.53|10198.06|10198.06|10198.06|10198.06|10197.52|10197.52|0
1615808930000|2021-03-15 11:48:50|10197.27|10197.27|10197.27|10197.27|10197.27|10197.27|10197.27|10197.27|0
1615824530000|2021-03-15 16:08:50|10181|10181|10180.82|10180.82|10181.39|10181.39|10180.82|10180.82|0
1615808950000|2021-03-15 11:49:10|10197.48|10197.48|10197.43|10197.43|10197.48|10197.48|10197.43|10197.43|0
1615824540000|2021-03-15 16:09:00|10181.61|10181.61|10180.42|10180.42|10181.61|10181.61|10180.42|10180.42|0
1615808970000|2021-03-15 11:49:30|10197.22|10197.22|10197.3|10197.3|10197.3|10197.3|10197.2|10197.2|0
1615808980000|2021-03-15 11:49:40|10196.91|10196.91|10196.92|10196.92|10196.92|10196.92|10196.81|10196.81|0
1615824550000|2021-03-15 16:09:10|10180.23|10180.23|10180.21|10180.21|10180.71|10180.71|10180.21|10180.21|0
1615808990000|2021-03-15 11:49:50|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|0
1615824560000|2021-03-15 16:09:20|10180.35|10180.35|10180.27|10180.27|10180.59|10180.59|10180.27|10180.27|0
1615809000000|2021-03-15 11:50:00|10196.81|10196.81|10197.13|10197.13|10197.13|10197.13|10196.81|10196.81|0
1615824570000|2021-03-15 16:09:30|10179.99|10179.99|10180.94|10180.94|10180.94|10180.94|10179.99|10179.99|0
1615809010000|2021-03-15 11:50:10|10197.24|10197.24|10197.17|10197.17|10197.37|10197.37|10196.78|10196.78|0
1615824590000|2021-03-15 16:09:50|10181.18|10181.18|10180.94|10180.94|10181.18|10181.18|10180.75|10180.75|0
1615809020000|2021-03-15 11:50:20|10197.03|10197.03|10196.9|10196.9|10197.03|10197.03|10196.9|10196.9|0
1615824600000|2021-03-15 16:10:00|10181.22|10181.22|10181.45|10181.45|10181.61|10181.61|10181.22|10181.22|0
1615809050000|2021-03-15 11:50:50|10197.03|10197.03|10197.16|10197.16|10197.16|10197.16|10197.03|10197.03|0
1615824610000|2021-03-15 16:10:10|10181.56|10181.56|10182.09|10182.09|10182.09|10182.09|10181.56|10181.56|0
1615809060000|2021-03-15 11:51:00|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|0
1615824620000|2021-03-15 16:10:20|10182.26|10182.26|10182.25|10182.25|10182.26|10182.26|10181.7|10181.7|0
1615809070000|2021-03-15 11:51:10|10196.72|10196.72|10196.33|10196.33|10196.72|10196.72|10196.33|10196.33|0
1615824630000|2021-03-15 16:10:30|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|0
1615809080000|2021-03-15 11:51:20|10195.93|10195.93|10195.93|10195.93|10195.93|10195.93|10195.93|10195.93|0
1615824640000|2021-03-15 16:10:40|10181.64|10181.64|10181.24|10181.24|10181.64|10181.64|10180.85|10180.85|0
1615809090000|2021-03-15 11:51:30|10195.55|10195.55|10195.94|10195.94|10195.94|10195.94|10195.55|10195.55|0
1615824650000|2021-03-15 16:10:50|10181.52|10181.52|10181.45|10181.45|10181.52|10181.52|10181.13|10181.13|0
1615809100000|2021-03-15 11:51:40|10195.99|10195.99|10195.91|10195.91|10196.21|10196.21|10195.91|10195.91|0
1615824660000|2021-03-15 16:11:00|10181.53|10181.53|10180.97|10180.97|10181.53|10181.53|10180.89|10180.89|0
1615809110000|2021-03-15 11:51:50|10195.97|10195.97|10195.97|10195.97|10195.97|10195.97|10195.97|10195.97|0
1615824670000|2021-03-15 16:11:10|10180.81|10180.81|10180.02|10180.02|10180.81|10180.81|10180.02|10180.02|0
1615809120000|2021-03-15 11:52:00|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|0
1615824680000|2021-03-15 16:11:20|10180.41|10180.41|10180.46|10180.46|10180.46|10180.46|10180.25|10180.25|0
1615809130000|2021-03-15 11:52:10|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|10196.05|0
1615824690000|2021-03-15 16:11:30|10180.55|10180.55|10180.49|10180.49|10180.55|10180.55|10180.16|10180.16|0
1615809140000|2021-03-15 11:52:20|10196.19|10196.19|10196.19|10196.19|10196.19|10196.19|10196.19|10196.19|0
1615824700000|2021-03-15 16:11:40|10180.1|10180.1|10179.72|10179.72|10180.5|10180.5|10179.71|10179.71|0
1615809150000|2021-03-15 11:52:30|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|10195.9|0
1615824710000|2021-03-15 16:11:50|10180.11|10180.11|10180.11|10180.11|10180.11|10180.11|10179.33|10179.33|0
1615809160000|2021-03-15 11:52:40|10196.47|10196.47|10196.3|10196.3|10196.47|10196.47|10196.3|10196.3|0
1615824720000|2021-03-15 16:12:00|10180.21|10180.21|10180.15|10180.15|10180.21|10180.21|10180|10180|0
1615809180000|2021-03-15 11:53:00|10196.68|10196.68|10196.33|10196.33|10196.68|10196.68|10196.33|10196.33|0
1615824730000|2021-03-15 16:12:10|10180.34|10180.34|10180.34|10180.34|10180.34|10180.34|10180.34|10180.34|0
1615809190000|2021-03-15 11:53:10|10196.28|10196.28|10196.28|10196.28|10196.28|10196.28|10196.28|10196.28|0
1615824750000|2021-03-15 16:12:30|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|0
1615809200000|2021-03-15 11:53:20|10196.18|10196.18|10196.18|10196.18|10196.18|10196.18|10196.18|10196.18|0
1615824760000|2021-03-15 16:12:40|10181.12|10181.12|10180.77|10180.77|10181.12|10181.12|10180.73|10180.73|0
1615809220000|2021-03-15 11:53:40|10196.39|10196.39|10196.33|10196.33|10196.39|10196.39|10196.33|10196.33|0
1615824770000|2021-03-15 16:12:50|10180.61|10180.61|10182.45|10182.45|10182.45|10182.45|10180.61|10180.61|0
1615809230000|2021-03-15 11:53:50|10196.2|10196.2|10196.33|10196.33|10196.33|10196.33|10196.2|10196.2|0
1615824780000|2021-03-15 16:13:00|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|0
1615809250000|2021-03-15 11:54:10|10196.41|10196.41|10196.39|10196.39|10196.49|10196.49|10196.39|10196.39|0
1615824790000|2021-03-15 16:13:10|10182.8|10182.8|10182.78|10182.78|10182.89|10182.89|10182.78|10182.78|0
1615809270000|2021-03-15 11:54:30|10196.55|10196.55|10196.55|10196.55|10196.55|10196.55|10196.55|10196.55|0
1615824800000|2021-03-15 16:13:20|10182.6|10182.6|10182.57|10182.57|10182.6|10182.6|10182.57|10182.57|0
1615809280000|2021-03-15 11:54:40|10196.71|10196.71|10196.71|10196.71|10196.71|10196.71|10196.71|10196.71|0
1615809290000|2021-03-15 11:54:50|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|0
1615824810000|2021-03-15 16:13:30|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|0
1615824820000|2021-03-15 16:13:40|10182.57|10182.57|10182.31|10182.31|10182.64|10182.64|10182.31|10182.31|0
1615809300000|2021-03-15 11:55:00|10196.37|10196.37|10196.77|10196.77|10196.77|10196.77|10196.37|10196.37|0
1615824830000|2021-03-15 16:13:50|10182.21|10182.21|10182.21|10182.21|10182.21|10182.21|10182.21|10182.21|0
1615809310000|2021-03-15 11:55:10|10196.87|10196.87|10196.93|10196.93|10197.04|10197.04|10196.87|10196.87|0
1615824840000|2021-03-15 16:14:00|10182.4|10182.4|10181.84|10181.84|10182.4|10182.4|10181.67|10181.67|0
1615809320000|2021-03-15 11:55:20|10197.12|10197.12|10196.73|10196.73|10197.12|10197.12|10196.73|10196.73|0
1615824850000|2021-03-15 16:14:10|10182.01|10182.01|10183.17|10183.17|10183.17|10183.17|10182.01|10182.01|0
1615809330000|2021-03-15 11:55:30|10197.08|10197.08|10197.53|10197.53|10197.53|10197.53|10197.08|10197.08|0
1615809340000|2021-03-15 11:55:40|10197.39|10197.39|10196.29|10196.29|10197.39|10197.39|10196.29|10196.29|0
1615824860000|2021-03-15 16:14:20|10183.56|10183.56|10183.82|10183.82|10183.82|10183.82|10183.43|10183.43|0
1615809350000|2021-03-15 11:55:50|10196.19|10196.19|10195.75|10195.75|10196.19|10196.19|10195.75|10195.75|0
1615824880000|2021-03-15 16:14:40|10183.74|10183.74|10184.13|10184.13|10184.13|10184.13|10183.74|10183.74|0
1615809360000|2021-03-15 11:56:00|10196.03|10196.03|10196.19|10196.19|10196.19|10196.19|10196.03|10196.03|0
1615824890000|2021-03-15 16:14:50|10184.21|10184.21|10185.06|10185.06|10185.06|10185.06|10184.03|10184.03|0
1615809370000|2021-03-15 11:56:10|10195.68|10195.68|10195.37|10195.37|10195.68|10195.68|10195.17|10195.17|0
1615824900000|2021-03-15 16:15:00|10185.14|10185.14|10185.75|10185.75|10185.75|10185.75|10185.14|10185.14|0
1615809380000|2021-03-15 11:56:20|10194.58|10194.58|10194.77|10194.77|10194.77|10194.77|10194.58|10194.58|0
1615824910000|2021-03-15 16:15:10|10186.03|10186.03|10186.7|10186.7|10186.7|10186.7|10186.03|10186.03|0
1615809390000|2021-03-15 11:56:30|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|0
1615824920000|2021-03-15 16:15:20|10186.54|10186.54|10185.72|10185.72|10186.76|10186.76|10185.72|10185.72|0
1615809400000|2021-03-15 11:56:40|10194.33|10194.33|10194.33|10194.33|10194.61|10194.61|10194.33|10194.33|0
1615824930000|2021-03-15 16:15:30|10185.76|10185.76|10185.81|10185.81|10185.81|10185.81|10185.76|10185.76|0
1615809410000|2021-03-15 11:56:50|10194.5|10194.5|10194.5|10194.5|10194.5|10194.5|10194.5|10194.5|0
1615824940000|2021-03-15 16:15:40|10185.98|10185.98|10185.92|10185.92|10186.46|10186.46|10185.65|10185.65|0
1615809420000|2021-03-15 11:57:00|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|10194.34|0
1615824960000|2021-03-15 16:16:00|10186.04|10186.04|10186.31|10186.31|10186.83|10186.83|10186.04|10186.04|0
1615809450000|2021-03-15 11:57:30|10193.85|10193.85|10193.57|10193.57|10193.85|10193.85|10193.57|10193.57|0
1615824970000|2021-03-15 16:16:10|10186.07|10186.07|10186.33|10186.33|10186.33|10186.33|10185.73|10185.73|0
1615809460000|2021-03-15 11:57:40|10193.44|10193.44|10193.72|10193.72|10193.72|10193.72|10193.44|10193.44|0
1615824980000|2021-03-15 16:16:20|10186.72|10186.72|10187.89|10187.89|10187.89|10187.89|10186.72|10186.72|0
1615809470000|2021-03-15 11:57:50|10193.77|10193.77|10193.77|10193.77|10193.77|10193.77|10193.77|10193.77|0
1615824990000|2021-03-15 16:16:30|10187.5|10187.5|10187.22|10187.22|10187.5|10187.5|10187.22|10187.22|0
1615809480000|2021-03-15 11:58:00|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|10193.88|0
1615825000000|2021-03-15 16:16:40|10186.83|10186.83|10186.82|10186.82|10187.22|10187.22|10186.82|10186.82|0
1615809500000|2021-03-15 11:58:20|10194.2|10194.2|10194.59|10194.59|10194.69|10194.69|10194.2|10194.2|0
1615825010000|2021-03-15 16:16:50|10187.21|10187.21|10187.19|10187.19|10187.21|10187.21|10187.02|10187.02|0
1615809510000|2021-03-15 11:58:30|10195.38|10195.38|10195.31|10195.31|10195.38|10195.38|10195.19|10195.19|0
1615825020000|2021-03-15 16:17:00|10187.06|10187.06|10186.89|10186.89|10187.06|10187.06|10186.89|10186.89|0
1615809520000|2021-03-15 11:58:40|10195.7|10195.7|10195.56|10195.56|10195.7|10195.7|10195.56|10195.56|0
1615825030000|2021-03-15 16:17:10|10187.28|10187.28|10188.13|10188.13|10188.13|10188.13|10187.28|10187.28|0
1615809530000|2021-03-15 11:58:50|10194.7|10194.7|10194.4|10194.4|10194.84|10194.84|10194.4|10194.4|0
1615825040000|2021-03-15 16:17:20|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|0
1615809540000|2021-03-15 11:59:00|10194.35|10194.35|10194.35|10194.35|10194.35|10194.35|10194.35|10194.35|0
1615825060000|2021-03-15 16:17:40|10188.25|10188.25|10188.93|10188.93|10189.04|10189.04|10188.25|10188.25|0
1615809550000|2021-03-15 11:59:10|10194.18|10194.18|10193.39|10193.39|10194.18|10194.18|10193.39|10193.39|0
1615825070000|2021-03-15 16:17:50|10189.13|10189.13|10189.69|10189.69|10189.69|10189.69|10189.13|10189.13|0
1615809560000|2021-03-15 11:59:20|10193|10193|10193.39|10193.39|10193.39|10193.39|10193|10193|0
1615825080000|2021-03-15 16:18:00|10190.08|10190.08|10189.91|10189.91|10190.08|10190.08|10189.91|10189.91|0
1615809570000|2021-03-15 11:59:30|10193.11|10193.11|10193.9|10193.9|10193.9|10193.9|10193.11|10193.11|0
1615825090000|2021-03-15 16:18:10|10189.12|10189.12|10189.37|10189.37|10189.37|10189.37|10189.12|10189.12|0
1615809580000|2021-03-15 11:59:40|10193.76|10193.76|10193.25|10193.25|10193.76|10193.76|10193.25|10193.25|0
1615825100000|2021-03-15 16:18:20|10189.21|10189.21|10189.21|10189.21|10189.21|10189.21|10189.21|10189.21|0
1615809590000|2021-03-15 11:59:50|10193.42|10193.42|10194.49|10194.49|10194.49|10194.49|10193.14|10193.14|0
1615825110000|2021-03-15 16:18:30|10189.38|10189.38|10190.15|10190.15|10190.15|10190.15|10189.24|10189.24|0
1615809600000|2021-03-15 12:00:00|10194.89|10194.89|10195.08|10195.08|10195.08|10195.08|10194.89|10194.89|0
1615825120000|2021-03-15 16:18:40|10189.98|10189.98|10189.42|10189.42|10189.98|10189.98|10189.42|10189.42|0
1615809610000|2021-03-15 12:00:10|10194.29|10194.29|10194.29|10194.29|10194.29|10194.29|10194.29|10194.29|0
1615825130000|2021-03-15 16:18:50|10189.26|10189.26|10188.31|10188.31|10189.26|10189.26|10188.31|10188.31|0
1615809620000|2021-03-15 12:00:20|10194.4|10194.4|10194.4|10194.4|10194.4|10194.4|10194.4|10194.4|0
1615825140000|2021-03-15 16:19:00|10188.15|10188.15|10188.98|10188.98|10189.26|10189.26|10188.15|10188.15|0
1615809690000|2021-03-15 12:01:30|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|0
1615825150000|2021-03-15 16:19:10|10188.59|10188.59|10188.18|10188.18|10188.59|10188.59|10187.42|10187.42|0
1615809710000|2021-03-15 12:01:50|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|0
1615825160000|2021-03-15 16:19:20|10187.79|10187.79|10187.45|10187.45|10187.79|10187.79|10187.45|10187.45|0
1615809720000|2021-03-15 12:02:00|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|0
1615825170000|2021-03-15 16:19:30|10187.63|10187.63|10186.56|10186.56|10187.63|10187.63|10186.07|10186.07|0
1615809730000|2021-03-15 12:02:10|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|10194.14|0
1615825180000|2021-03-15 16:19:40|10186.96|10186.96|10185.45|10185.45|10186.96|10186.96|10185.45|10185.45|0
1615809740000|2021-03-15 12:02:20|10194.33|10194.33|10194.65|10194.65|10194.65|10194.65|10194.33|10194.33|0
1615825190000|2021-03-15 16:19:50|10185.56|10185.56|10183.57|10183.57|10185.56|10185.56|10183.57|10183.57|0
1615809750000|2021-03-15 12:02:30|10194.75|10194.75|10194.64|10194.64|10194.75|10194.75|10194.58|10194.58|0
1615809760000|2021-03-15 12:02:40|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|10194.92|0
1615825200000|2021-03-15 16:20:00|10182.79|10182.79|10183.7|10183.7|10183.84|10183.84|10182.79|10182.79|0
1615809770000|2021-03-15 12:02:50|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|10195.03|0
1615825210000|2021-03-15 16:20:10|10184.09|10184.09|10184.36|10184.36|10184.91|10184.91|10184.09|10184.09|0
1615809780000|2021-03-15 12:03:00|10194.24|10194.24|10195.02|10195.02|10195.02|10195.02|10194.24|10194.24|0
1615825220000|2021-03-15 16:20:20|10184.23|10184.23|10183.52|10183.52|10184.23|10184.23|10183.31|10183.31|0
1615809790000|2021-03-15 12:03:10|10194.89|10194.89|10194.66|10194.66|10194.89|10194.89|10194.66|10194.66|0
1615825230000|2021-03-15 16:20:30|10183.68|10183.68|10183.49|10183.49|10183.68|10183.68|10183.49|10183.49|0
1615809800000|2021-03-15 12:03:20|10194.49|10194.49|10194.38|10194.38|10194.49|10194.49|10194.38|10194.38|0
1615825250000|2021-03-15 16:20:50|10184.27|10184.27|10185.06|10185.06|10185.06|10185.06|10184.06|10184.06|0
1615809810000|2021-03-15 12:03:30|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|0
1615825260000|2021-03-15 16:21:00|10185.17|10185.17|10185.04|10185.04|10185.17|10185.17|10185.04|10185.04|0
1615809820000|2021-03-15 12:03:40|10194.1|10194.1|10194.88|10194.88|10194.88|10194.88|10194.1|10194.1|0
1615825270000|2021-03-15 16:21:10|10185.21|10185.21|10185.59|10185.59|10185.59|10185.59|10185.21|10185.21|0
1615809840000|2021-03-15 12:04:00|10195.67|10195.67|10195.52|10195.52|10195.84|10195.84|10195.52|10195.52|0
1615825280000|2021-03-15 16:21:20|10185.32|10185.32|10185.4|10185.4|10185.4|10185.4|10185.24|10185.24|0
1615825290000|2021-03-15 16:21:30|10186.19|10186.19|10186.36|10186.36|10186.36|10186.36|10186.19|10186.19|0
1615809850000|2021-03-15 12:04:10|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|0
1615825300000|2021-03-15 16:21:40|10186.23|10186.23|10186.47|10186.47|10186.81|10186.81|10186.23|10186.23|0
1615809860000|2021-03-15 12:04:20|10195.62|10195.62|10195.62|10195.62|10195.62|10195.62|10195.62|10195.62|0
1615825310000|2021-03-15 16:21:50|10186.31|10186.31|10187.05|10187.05|10187.05|10187.05|10186.08|10186.08|0
1615809870000|2021-03-15 12:04:30|10195.23|10195.23|10195.23|10195.23|10195.23|10195.23|10195.23|10195.23|0
1615825320000|2021-03-15 16:22:00|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|0
1615809880000|2021-03-15 12:04:40|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|10195.13|0
1615825330000|2021-03-15 16:22:10|10186.92|10186.92|10185.95|10185.95|10186.92|10186.92|10185.95|10185.95|0
1615809890000|2021-03-15 12:04:50|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|0
1615825340000|2021-03-15 16:22:20|10185.86|10185.86|10185.38|10185.38|10186.1|10186.1|10185.38|10185.38|0
1615809900000|2021-03-15 12:05:00|10194.9|10194.9|10194.9|10194.9|10194.9|10194.9|10194.51|10194.51|0
1615825350000|2021-03-15 16:22:30|10185.77|10185.77|10184.6|10184.6|10185.77|10185.77|10184.6|10184.6|0
1615809910000|2021-03-15 12:05:10|10194.62|10194.62|10193.81|10193.81|10195.01|10195.01|10193.81|10193.81|0
1615825360000|2021-03-15 16:22:40|10184.56|10184.56|10183.9|10183.9|10184.56|10184.56|10183.9|10183.9|0
1615825370000|2021-03-15 16:22:50|10183.79|10183.79|10183.63|10183.63|10183.9|10183.9|10183.63|10183.63|0
1615809920000|2021-03-15 12:05:20|10193.02|10193.02|10193.02|10193.02|10193.02|10193.02|10193.02|10193.02|0
1615825380000|2021-03-15 16:23:00|10183.23|10183.23|10183.53|10183.53|10183.53|10183.53|10183.23|10183.23|0
1615809940000|2021-03-15 12:05:40|10192.81|10192.81|10192.81|10192.81|10192.81|10192.81|10192.81|10192.81|0
1615825390000|2021-03-15 16:23:10|10183.69|10183.69|10183.69|10183.69|10183.69|10183.69|10183.69|10183.69|0
1615809980000|2021-03-15 12:06:20|10192.64|10192.64|10193.77|10193.77|10193.77|10193.77|10192.64|10192.64|0
1615825400000|2021-03-15 16:23:20|10183.83|10183.83|10183.16|10183.16|10183.85|10183.85|10183.16|10183.16|0
1615809990000|2021-03-15 12:06:30|10193.9|10193.9|10193.72|10193.72|10193.9|10193.9|10193.72|10193.72|0
1615825410000|2021-03-15 16:23:30|10183.03|10183.03|10182.38|10182.38|10183.03|10183.03|10181.96|10181.96|0
1615810000000|2021-03-15 12:06:40|10193.33|10193.33|10193.18|10193.18|10193.33|10193.33|10193.01|10193.01|0
1615825420000|2021-03-15 16:23:40|10183.17|10183.17|10183.48|10183.48|10183.67|10183.67|10183.17|10183.17|0
1615810010000|2021-03-15 12:06:50|10193.23|10193.23|10193.12|10193.12|10193.23|10193.23|10192.95|10192.95|0
1615825430000|2021-03-15 16:23:50|10183.87|10183.87|10184.04|10184.04|10184.04|10184.04|10183.85|10183.85|0
1615810030000|2021-03-15 12:07:10|10192.95|10192.95|10192.77|10192.77|10192.95|10192.95|10192.77|10192.77|0
1615825440000|2021-03-15 16:24:00|10183.93|10183.93|10184.81|10184.81|10184.81|10184.81|10183.65|10183.65|0
1615810040000|2021-03-15 12:07:20|10193.56|10193.56|10193.72|10193.72|10193.72|10193.72|10193.56|10193.56|0
1615825450000|2021-03-15 16:24:10|10184.97|10184.97|10185|10185|10185.05|10185.05|10184.97|10184.97|0
1615810050000|2021-03-15 12:07:30|10193.55|10193.55|10193.65|10193.65|10193.65|10193.65|10193.55|10193.55|0
1615825460000|2021-03-15 16:24:20|10185.04|10185.04|10187|10187|10187|10187|10185.04|10185.04|0
1615810060000|2021-03-15 12:07:40|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|10193.71|0
1615825470000|2021-03-15 16:24:30|10186.81|10186.81|10186.72|10186.72|10186.81|10186.81|10186.33|10186.33|0
1615810090000|2021-03-15 12:08:10|10193.31|10193.31|10193.71|10193.71|10193.71|10193.71|10193.31|10193.31|0
1615825480000|2021-03-15 16:24:40|10186.89|10186.89|10187.3|10187.3|10187.3|10187.3|10186.89|10186.89|0
1615810110000|2021-03-15 12:08:30|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|0
1615825490000|2021-03-15 16:24:50|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|0
1615810140000|2021-03-15 12:09:00|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|0
1615810150000|2021-03-15 12:09:10|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|0
1615825500000|2021-03-15 16:25:00|10187.52|10187.52|10186.85|10186.85|10187.52|10187.52|10186.71|10186.71|0
1615810170000|2021-03-15 12:09:30|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|10193.65|0
1615825510000|2021-03-15 16:25:10|10186.46|10186.46|10187.2|10187.2|10187.2|10187.2|10186.46|10186.46|0
1615810190000|2021-03-15 12:09:50|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|0
1615825520000|2021-03-15 16:25:20|10187.99|10187.99|10186.77|10186.77|10187.99|10187.99|10186.53|10186.53|0
1615810200000|2021-03-15 12:10:00|10194.21|10194.21|10194.38|10194.38|10194.38|10194.38|10194.21|10194.21|0
1615825530000|2021-03-15 16:25:30|10186.86|10186.86|10186.41|10186.41|10186.86|10186.86|10186.41|10186.41|0
1615810210000|2021-03-15 12:10:10|10194.18|10194.18|10194.51|10194.51|10194.51|10194.51|10194.18|10194.18|0
1615825540000|2021-03-15 16:25:40|10186.02|10186.02|10185.69|10185.69|10186.02|10186.02|10185.69|10185.69|0
1615810220000|2021-03-15 12:10:20|10194.7|10194.7|10193.38|10193.38|10194.7|10194.7|10193.38|10193.38|0
1615825550000|2021-03-15 16:25:50|10185.53|10185.53|10185.53|10185.53|10185.53|10185.53|10185.53|10185.53|0
1615810230000|2021-03-15 12:10:30|10193.3|10193.3|10191.35|10191.35|10193.3|10193.3|10191.35|10191.35|0
1615825560000|2021-03-15 16:26:00|10184.74|10184.74|10184.77|10184.77|10184.77|10184.77|10183.98|10183.98|0
1615810240000|2021-03-15 12:10:40|10191.07|10191.07|10191.07|10191.07|10191.07|10191.07|10191.07|10191.07|0
1615825570000|2021-03-15 16:26:10|10184.93|10184.93|10184.17|10184.17|10184.93|10184.93|10184.17|10184.17|0
1615810250000|2021-03-15 12:10:50|10190.87|10190.87|10190.87|10190.87|10190.87|10190.87|10190.87|10190.87|0
1615825580000|2021-03-15 16:26:20|10184.34|10184.34|10184.17|10184.17|10184.34|10184.34|10184.17|10184.17|0
1615810260000|2021-03-15 12:11:00|10188.93|10188.93|10188.07|10188.07|10188.93|10188.93|10188.07|10188.07|0
1615825590000|2021-03-15 16:26:30|10184.42|10184.42|10184.81|10184.81|10184.81|10184.81|10184.42|10184.42|0
1615810270000|2021-03-15 12:11:10|10188.15|10188.15|10187.96|10187.96|10188.15|10188.15|10187.96|10187.96|0
1615825600000|2021-03-15 16:26:40|10185.2|10185.2|10185.97|10185.97|10185.97|10185.97|10185.12|10185.12|0
1615810280000|2021-03-15 12:11:20|10187.8|10187.8|10185.47|10185.47|10187.96|10187.96|10185.47|10185.47|0
1615825610000|2021-03-15 16:26:50|10186.02|10186.02|10186.69|10186.69|10186.69|10186.69|10186.02|10186.02|0
1615810290000|2021-03-15 12:11:30|10185.59|10185.59|10185.7|10185.7|10185.7|10185.7|10185.16|10185.16|0
1615825620000|2021-03-15 16:27:00|10186.87|10186.87|10187.26|10187.26|10187.26|10187.26|10186.87|10186.87|0
1615810300000|2021-03-15 12:11:40|10185.3|10185.3|10185.7|10185.7|10185.7|10185.7|10185.3|10185.3|0
1615825630000|2021-03-15 16:27:10|10187.74|10187.74|10188.01|10188.01|10188.01|10188.01|10187.74|10187.74|0
1615810320000|2021-03-15 12:12:00|10184.12|10184.12|10180.71|10180.71|10184.12|10184.12|10180.67|10180.67|0
1615825640000|2021-03-15 16:27:20|10188.4|10188.4|10188.4|10188.4|10188.4|10188.4|10188.4|10188.4|0
1615810330000|2021-03-15 12:12:10|10180.74|10180.74|10180.74|10180.74|10180.74|10180.74|10180.74|10180.74|0
1615825650000|2021-03-15 16:27:30|10188.37|10188.37|10189.16|10189.16|10189.16|10189.16|10188.16|10188.16|0
1615810340000|2021-03-15 12:12:20|10180.46|10180.46|10180.29|10180.29|10180.46|10180.46|10180.29|10180.29|0
1615825660000|2021-03-15 16:27:40|10189.55|10189.55|10190.19|10190.19|10190.19|10190.19|10189.55|10189.55|0
1615810390000|2021-03-15 12:13:10|10180.68|10180.68|10180.53|10180.53|10180.68|10180.68|10180.53|10180.53|0
1615825670000|2021-03-15 16:27:50|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|0
1615810400000|2021-03-15 12:13:20|10180.34|10180.34|10178.6|10178.6|10180.34|10180.34|10178.6|10178.6|0
1615825680000|2021-03-15 16:28:00|10190.46|10190.46|10189.55|10189.55|10190.46|10190.46|10189.55|10189.55|0
1615810420000|2021-03-15 12:13:40|10178.46|10178.46|10177.94|10177.94|10178.46|10178.46|10177.94|10177.94|0
1615825690000|2021-03-15 16:28:10|10189.64|10189.64|10189.79|10189.79|10189.92|10189.92|10189.64|10189.64|0
1615810450000|2021-03-15 12:14:10|10178.62|10178.62|10178.45|10178.45|10178.62|10178.62|10178.45|10178.45|0
1615825700000|2021-03-15 16:28:20|10190.58|10190.58|10190.7|10190.7|10190.78|10190.78|10190.3|10190.3|0
1615810480000|2021-03-15 12:14:40|10178.26|10178.26|10178.26|10178.26|10178.26|10178.26|10178.26|10178.26|0
1615825710000|2021-03-15 16:28:30|10190.76|10190.76|10190.59|10190.59|10190.83|10190.83|10190.44|10190.44|0
1615810490000|2021-03-15 12:14:50|10177.47|10177.47|10177.62|10177.62|10177.62|10177.62|10177.47|10177.47|0
1615825720000|2021-03-15 16:28:40|10190.77|10190.77|10190.31|10190.31|10190.77|10190.77|10190.31|10190.31|0
1615825730000|2021-03-15 16:28:50|10190.58|10190.58|10190.48|10190.48|10190.58|10190.58|10190.48|10190.48|0
1615810500000|2021-03-15 12:15:00|10177.06|10177.06|10176.11|10176.11|10177.06|10177.06|10176.11|10176.11|0
1615825740000|2021-03-15 16:29:00|10190.87|10190.87|10193.57|10193.57|10193.8|10193.8|10190.87|10190.87|0
1615810510000|2021-03-15 12:15:10|10175.72|10175.72|10175.18|10175.18|10175.72|10175.72|10175.18|10175.18|0
1615825750000|2021-03-15 16:29:10|10193.66|10193.66|10193.17|10193.17|10193.77|10193.77|10192.98|10192.98|0
1615810530000|2021-03-15 12:15:30|10175.01|10175.01|10174.45|10174.45|10175.01|10175.01|10174.45|10174.45|0
1615825760000|2021-03-15 16:29:20|10193.01|10193.01|10190.8|10190.8|10193.01|10193.01|10190.8|10190.8|0
1615810550000|2021-03-15 12:15:50|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|0
1615825770000|2021-03-15 16:29:30|10190.67|10190.67|10191.54|10191.54|10191.54|10191.54|10190.54|10190.54|0
1615810560000|2021-03-15 12:16:00|10174.3|10174.3|10173.03|10173.03|10174.3|10174.3|10173.03|10173.03|0
1615825780000|2021-03-15 16:29:40|10191.34|10191.34|10192.98|10192.98|10193.3|10193.3|10191.29|10191.29|0
1615810570000|2021-03-15 12:16:10|10172.25|10172.25|10172.21|10172.21|10172.25|10172.25|10172.21|10172.21|0
1615825790000|2021-03-15 16:29:50|10193.07|10193.07|10192.84|10192.84|10194.47|10194.47|10192.09|10192.09|0
1615810590000|2021-03-15 12:16:30|10172.99|10172.99|10173.38|10173.38|10173.38|10173.38|10172.99|10172.99|0
1615810600000|2021-03-15 12:16:40|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|0
1615810620000|2021-03-15 12:17:00|10173.59|10173.59|10173.79|10173.79|10173.79|10173.79|10173.4|10173.4|0
1615810630000|2021-03-15 12:17:10|10172.98|10172.98|10173.12|10173.12|10173.12|10173.12|10172.98|10172.98|0
1615810640000|2021-03-15 12:17:20|10172.72|10172.72|10172.4|10172.4|10172.72|10172.72|10172.4|10172.4|0
1615810650000|2021-03-15 12:17:30|10172.57|10172.57|10172.4|10172.4|10172.57|10172.57|10172.4|10172.4|0
1615810660000|2021-03-15 12:17:40|10172.12|10172.12|10172.24|10172.24|10172.52|10172.52|10171.73|10171.73|0
1615810670000|2021-03-15 12:17:50|10171.45|10171.45|10171.12|10171.12|10171.45|10171.45|10171.12|10171.12|0
1615810680000|2021-03-15 12:18:00|10171.06|10171.06|10169.84|10169.84|10171.12|10171.12|10169.84|10169.84|0
1615810710000|2021-03-15 12:18:30|10169.73|10169.73|10169.8|10169.8|10169.8|10169.8|10169.62|10169.62|0
1615810720000|2021-03-15 12:18:40|10169.96|10169.96|10169.96|10169.96|10169.96|10169.96|10169.96|10169.96|0
1615810730000|2021-03-15 12:18:50|10169.57|10169.57|10169.68|10169.68|10169.68|10169.68|10169.57|10169.57|0
1615810740000|2021-03-15 12:19:00|10170.66|10170.66|10172.51|10172.51|10172.51|10172.51|10170.52|10170.52|0
1615810750000|2021-03-15 12:19:10|10172.62|10172.62|10172.59|10172.59|10172.62|10172.62|10172.55|10172.55|0
1615810760000|2021-03-15 12:19:20|10172.75|10172.75|10172.16|10172.16|10172.75|10172.75|10172.16|10172.16|0
1615810770000|2021-03-15 12:19:30|10172.03|10172.03|10172.43|10172.43|10172.43|10172.43|10172.03|10172.03|0
1615810780000|2021-03-15 12:19:40|10172.3|10172.3|10172.5|10172.5|10172.5|10172.5|10172.3|10172.3|0
1615810790000|2021-03-15 12:19:50|10172.11|10172.11|10172.11|10172.11|10172.11|10172.11|10172.11|10172.11|0
1615810800000|2021-03-15 12:20:00|10173.28|10173.28|10173.67|10173.67|10173.67|10173.67|10173.28|10173.28|0
1615810810000|2021-03-15 12:20:10|10172.5|10172.5|10172.11|10172.11|10172.5|10172.5|10172.11|10172.11|0
1615810830000|2021-03-15 12:20:30|10171.95|10171.95|10171.95|10171.95|10171.95|10171.95|10171.95|10171.95|0
1615810840000|2021-03-15 12:20:40|10172.07|10172.07|10172.07|10172.07|10172.07|10172.07|10172.07|10172.07|0
1615810850000|2021-03-15 12:20:50|10171.29|10171.29|10171.29|10171.29|10171.29|10171.29|10171.29|10171.29|0
1615810860000|2021-03-15 12:21:00|10171.01|10171.01|10171.21|10171.21|10171.21|10171.21|10171.01|10171.01|0
1615810870000|2021-03-15 12:21:10|10170.43|10170.43|10170.43|10170.43|10170.43|10170.43|10170.43|10170.43|0
1615810880000|2021-03-15 12:21:20|10170.04|10170.04|10170.05|10170.05|10170.05|10170.05|10170.04|10170.04|0
1615810890000|2021-03-15 12:21:30|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|0
1615810910000|2021-03-15 12:21:50|10169.47|10169.47|10169.79|10169.79|10169.79|10169.79|10169.47|10169.47|0
1615810920000|2021-03-15 12:22:00|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|10170.58|0
1615810940000|2021-03-15 12:22:20|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|0
1615810950000|2021-03-15 12:22:30|10170.62|10170.62|10170.54|10170.54|10170.62|10170.62|10170.54|10170.54|0
1615810970000|2021-03-15 12:22:50|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|10170.37|0
1615810980000|2021-03-15 12:23:00|10170.36|10170.36|10170.33|10170.33|10170.36|10170.36|10170.33|10170.33|0
1615810990000|2021-03-15 12:23:10|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|0
1615811000000|2021-03-15 12:23:20|10170.74|10170.74|10171.13|10171.13|10171.13|10171.13|10170.74|10170.74|0
1615811010000|2021-03-15 12:23:30|10171.21|10171.21|10171.09|10171.09|10171.21|10171.21|10170.75|10170.75|0
1615811020000|2021-03-15 12:23:40|10171.26|10171.26|10170.87|10170.87|10171.26|10171.26|10170.87|10170.87|0
1615811030000|2021-03-15 12:23:50|10170.7|10170.7|10170.61|10170.61|10170.85|10170.85|10170.46|10170.46|0
1615811040000|2021-03-15 12:24:00|10170.42|10170.42|10170.61|10170.61|10170.61|10170.61|10170.42|10170.42|0
1615811060000|2021-03-15 12:24:20|10169.04|10169.04|10168.52|10168.52|10169.04|10169.04|10168.52|10168.52|0
1615811070000|2021-03-15 12:24:30|10168.49|10168.49|10168.79|10168.79|10168.79|10168.79|10167.81|10167.81|0
1615811080000|2021-03-15 12:24:40|10168.4|10168.4|10168.79|10168.79|10168.79|10168.79|10168.4|10168.4|0
1615811090000|2021-03-15 12:24:50|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|0
1615811100000|2021-03-15 12:25:00|10166.88|10166.88|10168.24|10168.24|10168.24|10168.24|10166.88|10166.88|0
1615811110000|2021-03-15 12:25:10|10168.05|10168.05|10168.05|10168.05|10168.05|10168.05|10167.86|10167.86|0
1615811120000|2021-03-15 12:25:20|10167.88|10167.88|10168.04|10168.04|10168.16|10168.16|10167.88|10167.88|0
1615811130000|2021-03-15 12:25:30|10168.43|10168.43|10168.43|10168.43|10168.43|10168.43|10168.43|10168.43|0
1615811150000|2021-03-15 12:25:50|10168.23|10168.23|10168.11|10168.11|10168.23|10168.23|10168.1|10168.1|0
1615811160000|2021-03-15 12:26:00|10168.1|10168.1|10168.01|10168.01|10168.1|10168.1|10167.77|10167.77|0
1615811170000|2021-03-15 12:26:10|10168.14|10168.14|10167.8|10167.8|10168.14|10168.14|10167.8|10167.8|0
1615811180000|2021-03-15 12:26:20|10167.67|10167.67|10167.56|10167.56|10167.67|10167.67|10167.53|10167.53|0
1615811190000|2021-03-15 12:26:30|10167.67|10167.67|10164.64|10164.64|10167.67|10167.67|10164.64|10164.64|0
1615811200000|2021-03-15 12:26:40|10164.91|10164.91|10163.93|10163.93|10164.91|10164.91|10163.93|10163.93|0
1615811210000|2021-03-15 12:26:50|10163.89|10163.89|10163.3|10163.3|10163.89|10163.89|10163.3|10163.3|0
1615811220000|2021-03-15 12:27:00|10163.44|10163.44|10163.98|10163.98|10163.98|10163.98|10163.44|10163.44|0
1615811230000|2021-03-15 12:27:10|10164.76|10164.76|10165.15|10165.15|10165.34|10165.34|10164.76|10164.76|0
1615811240000|2021-03-15 12:27:20|10165.54|10165.54|10165.77|10165.77|10165.77|10165.77|10165.54|10165.54|0
1615811250000|2021-03-15 12:27:30|10165.5|10165.5|10165.23|10165.23|10165.5|10165.5|10165.23|10165.23|0
1615811260000|2021-03-15 12:27:40|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|0
1615811270000|2021-03-15 12:27:50|10165.4|10165.4|10165.41|10165.41|10165.41|10165.41|10165.13|10165.13|0
1615811280000|2021-03-15 12:28:00|10165.46|10165.46|10166.25|10166.25|10166.25|10166.25|10165.46|10165.46|0
1615811290000|2021-03-15 12:28:10|10166.33|10166.33|10166.65|10166.65|10166.65|10166.65|10166.25|10166.25|0
1615811300000|2021-03-15 12:28:20|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|10166.61|0
1615811310000|2021-03-15 12:28:30|10166.22|10166.22|10167.14|10167.14|10167.14|10167.14|10166.22|10166.22|0
1615811320000|2021-03-15 12:28:40|10167.03|10167.03|10167.17|10167.17|10167.17|10167.17|10167.03|10167.03|0
1615811330000|2021-03-15 12:28:50|10167.45|10167.45|10167.84|10167.84|10167.84|10167.84|10167.45|10167.45|0
1615811340000|2021-03-15 12:29:00|10167.5|10167.5|10167.77|10167.77|10167.77|10167.77|10167.5|10167.5|0
1615811350000|2021-03-15 12:29:10|10167.82|10167.82|10168.56|10168.56|10168.56|10168.56|10167.82|10167.82|0
1615811360000|2021-03-15 12:29:20|10168.77|10168.77|10168.37|10168.37|10168.77|10168.77|10168.37|10168.37|0
1615811370000|2021-03-15 12:29:30|10168.1|10168.1|10168|10168|10168.1|10168.1|10167.7|10167.7|0
1615811380000|2021-03-15 12:29:40|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|10168.14|0
1615811390000|2021-03-15 12:29:50|10168.24|10168.24|10168.79|10168.79|10168.79|10168.79|10168.24|10168.24|0
1615811400000|2021-03-15 12:30:00|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|10168.85|0
1615811410000|2021-03-15 12:30:10|10169.04|10169.04|10168.86|10168.86|10169.04|10169.04|10168.71|10168.71|0
1615811420000|2021-03-15 12:30:20|10168.76|10168.76|10169.03|10169.03|10169.03|10169.03|10168.76|10168.76|0
1615811430000|2021-03-15 12:30:30|10169.28|10169.28|10169.57|10169.57|10169.57|10169.57|10169.15|10169.15|0
1615811440000|2021-03-15 12:30:40|10169.63|10169.63|10169.63|10169.63|10169.63|10169.63|10169.63|10169.63|0
1615811450000|2021-03-15 12:30:50|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|0
1615811470000|2021-03-15 12:31:10|10169.91|10169.91|10170.08|10170.08|10170.08|10170.08|10169.91|10169.91|0
1615811480000|2021-03-15 12:31:20|10170.12|10170.12|10170.08|10170.08|10170.12|10170.12|10170.08|10170.08|0
1615811490000|2021-03-15 12:31:30|10170.06|10170.06|10169.79|10169.79|10170.06|10170.06|10169.79|10169.79|0
1615811500000|2021-03-15 12:31:40|10170.96|10170.96|10170.68|10170.68|10171.07|10171.07|10170.68|10170.68|0
1615811520000|2021-03-15 12:32:00|10170.51|10170.51|10170.38|10170.38|10170.51|10170.51|10170.38|10170.38|0
1615811530000|2021-03-15 12:32:10|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|10170.53|0
1615811570000|2021-03-15 12:32:50|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|10170.5|0
1615811610000|2021-03-15 12:33:30|10170.77|10170.77|10171.33|10171.33|10171.33|10171.33|10170.77|10170.77|0
1615811620000|2021-03-15 12:33:40|10171.11|10171.11|10169.77|10169.77|10171.11|10171.11|10169.77|10169.77|0
1615811630000|2021-03-15 12:33:50|10169.44|10169.44|10168.6|10168.6|10169.44|10169.44|10168.46|10168.46|0
1615811640000|2021-03-15 12:34:00|10168.77|10168.77|10167.8|10167.8|10168.86|10168.86|10167.8|10167.8|0
1615811650000|2021-03-15 12:34:10|10167.67|10167.67|10168.34|10168.34|10168.34|10168.34|10167.67|10167.67|0
1615811660000|2021-03-15 12:34:20|10168.75|10168.75|10166.31|10166.31|10168.75|10168.75|10166.31|10166.31|0
1615811670000|2021-03-15 12:34:30|10166.42|10166.42|10166.22|10166.22|10166.42|10166.42|10166.22|10166.22|0
1615811690000|2021-03-15 12:34:50|10165.94|10165.94|10163.72|10163.72|10165.94|10165.94|10163.72|10163.72|0
1615811700000|2021-03-15 12:35:00|10163.45|10163.45|10163.63|10163.63|10163.63|10163.63|10163.45|10163.45|0
1615811710000|2021-03-15 12:35:10|10164.84|10164.84|10164.84|10164.84|10164.84|10164.84|10164.84|10164.84|0
1615811730000|2021-03-15 12:35:30|10165.16|10165.16|10165.16|10165.16|10165.16|10165.16|10165.16|10165.16|0
1615811740000|2021-03-15 12:35:40|10165.48|10165.48|10165.48|10165.48|10165.48|10165.48|10165.35|10165.35|0
1615811750000|2021-03-15 12:35:50|10165.21|10165.21|10165.48|10165.48|10165.48|10165.48|10165.21|10165.21|0
1615811760000|2021-03-15 12:36:00|10165.81|10165.81|10165.81|10165.81|10165.81|10165.81|10165.81|10165.81|0
1615811770000|2021-03-15 12:36:10|10165.86|10165.86|10165.96|10165.96|10166.02|10166.02|10165.86|10165.86|0
1615811780000|2021-03-15 12:36:20|10165.79|10165.79|10167.15|10167.15|10167.15|10167.15|10165.79|10165.79|0
1615811790000|2021-03-15 12:36:30|10166.97|10166.97|10166.63|10166.63|10166.97|10166.97|10166.63|10166.63|0
1615811810000|2021-03-15 12:36:50|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|0
1615811820000|2021-03-15 12:37:00|10166.85|10166.85|10166.85|10166.85|10166.85|10166.85|10166.85|10166.85|0
1615811830000|2021-03-15 12:37:10|10166.98|10166.98|10166.98|10166.98|10166.98|10166.98|10166.98|10166.98|0
1615811840000|2021-03-15 12:37:20|10167.14|10167.14|10166.75|10166.75|10167.14|10167.14|10166.75|10166.75|0
1615811850000|2021-03-15 12:37:30|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|10166.73|0
1615811870000|2021-03-15 12:37:50|10166.55|10166.55|10166.79|10166.79|10166.79|10166.79|10166.55|10166.55|0
1615811880000|2021-03-15 12:38:00|10166|10166|10165.62|10165.62|10166|10166|10165.62|10165.62|0
1615811890000|2021-03-15 12:38:10|10165.8|10165.8|10165.82|10165.82|10165.82|10165.82|10165.69|10165.69|0
1615811920000|2021-03-15 12:38:40|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|0
1615811930000|2021-03-15 12:38:50|10165.85|10165.85|10165.7|10165.7|10166.02|10166.02|10165.7|10165.7|0
1615811950000|2021-03-15 12:39:10|10165.86|10165.86|10165.99|10165.99|10165.99|10165.99|10165.83|10165.83|0
1615811960000|2021-03-15 12:39:20|10166.1|10166.1|10166.27|10166.27|10166.27|10166.27|10166.1|10166.1|0
1615811980000|2021-03-15 12:39:40|10166.21|10166.21|10166.21|10166.21|10166.21|10166.21|10166.21|10166.21|0
1615812000000|2021-03-15 12:40:00|10166.14|10166.14|10166.17|10166.17|10166.17|10166.17|10166.11|10166.11|0
1615812010000|2021-03-15 12:40:10|10166.51|10166.51|10165.33|10165.33|10166.51|10166.51|10165.33|10165.33|0
1615812020000|2021-03-15 12:40:20|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|10164.82|0
1615812050000|2021-03-15 12:40:50|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|0
1615812060000|2021-03-15 12:41:00|10163.94|10163.94|10163.54|10163.54|10163.94|10163.94|10163.4|10163.4|0
1615812070000|2021-03-15 12:41:10|10163.4|10163.4|10164|10164|10164|10164|10163.4|10163.4|0
1615812080000|2021-03-15 12:41:20|10164.18|10164.18|10163.79|10163.79|10164.18|10164.18|10163.79|10163.79|0
1615812090000|2021-03-15 12:41:30|10164.18|10164.18|10164.05|10164.05|10164.18|10164.18|10164.05|10164.05|0
1615812100000|2021-03-15 12:41:40|10163.88|10163.88|10164.99|10164.99|10164.99|10164.99|10163.88|10163.88|0
1615812120000|2021-03-15 12:42:00|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|10164.2|0
1615812140000|2021-03-15 12:42:20|10164.48|10164.48|10165.27|10165.27|10165.27|10165.27|10164.48|10164.48|0
1615812150000|2021-03-15 12:42:30|10165.41|10165.41|10165.54|10165.54|10165.54|10165.54|10165.41|10165.41|0
1615812160000|2021-03-15 12:42:40|10165.68|10165.68|10165.4|10165.4|10165.68|10165.68|10165.4|10165.4|0
1615812230000|2021-03-15 12:43:50|10165.3|10165.3|10165.27|10165.27|10165.3|10165.3|10165.27|10165.27|0
1615812240000|2021-03-15 12:44:00|10165.21|10165.21|10164.47|10164.47|10165.21|10165.21|10164.28|10164.28|0
1615812260000|2021-03-15 12:44:20|10164.56|10164.56|10163.95|10163.95|10164.56|10164.56|10163.78|10163.78|0
1615812270000|2021-03-15 12:44:30|10164.2|10164.2|10163.98|10163.98|10164.2|10164.2|10163.98|10163.98|0
1615812290000|2021-03-15 12:44:50|10163.85|10163.85|10163.95|10163.95|10163.95|10163.95|10163.85|10163.85|0
1615812310000|2021-03-15 12:45:10|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|0
1615812320000|2021-03-15 12:45:20|10163.83|10163.83|10163.54|10163.54|10163.83|10163.83|10163.54|10163.54|0
1615812330000|2021-03-15 12:45:30|10163.42|10163.42|10163.81|10163.81|10163.81|10163.81|10163.42|10163.42|0
1615812340000|2021-03-15 12:45:40|10164|10164|10164|10164|10164|10164|10163.81|10163.81|0
1615812350000|2021-03-15 12:45:50|10164.39|10164.39|10164.39|10164.39|10164.39|10164.39|10164.39|10164.39|0
1615812360000|2021-03-15 12:46:00|10164.23|10164.23|10163.84|10163.84|10164.23|10164.23|10163.84|10163.84|0
1615812370000|2021-03-15 12:46:10|10163.98|10163.98|10163.95|10163.95|10164.15|10164.15|10163.95|10163.95|0
1615812380000|2021-03-15 12:46:20|10163.16|10163.16|10162.89|10162.89|10163.16|10163.16|10162.89|10162.89|0
1615812400000|2021-03-15 12:46:40|10162.5|10162.5|10162.5|10162.5|10162.5|10162.5|10162.5|10162.5|0
1615812410000|2021-03-15 12:46:50|10162.37|10162.37|10163.54|10163.54|10163.54|10163.54|10162.37|10162.37|0
1615812420000|2021-03-15 12:47:00|10163.49|10163.49|10163.1|10163.1|10163.49|10163.49|10163.1|10163.1|0
1615812430000|2021-03-15 12:47:10|10162.71|10162.71|10162.57|10162.57|10162.71|10162.71|10162.57|10162.57|0
1615812440000|2021-03-15 12:47:20|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|10162.25|0
1615812450000|2021-03-15 12:47:30|10162.22|10162.22|10161.53|10161.53|10162.22|10162.22|10161.53|10161.53|0
1615812470000|2021-03-15 12:47:50|10161.81|10161.81|10161.99|10161.99|10161.99|10161.99|10161.81|10161.81|0
1615812480000|2021-03-15 12:48:00|10161.88|10161.88|10161.88|10161.88|10161.88|10161.88|10161.88|10161.88|0
1615812490000|2021-03-15 12:48:10|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|10161.49|0
1615812500000|2021-03-15 12:48:20|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|0
1615812510000|2021-03-15 12:48:30|10161.93|10161.93|10162.58|10162.58|10162.58|10162.58|10161.93|10161.93|0
1615812530000|2021-03-15 12:48:50|10162.97|10162.97|10162.58|10162.58|10163.36|10163.36|10162.58|10162.58|0
1615812540000|2021-03-15 12:49:00|10162.57|10162.57|10163.22|10163.22|10163.36|10163.36|10162.57|10162.57|0
1615812550000|2021-03-15 12:49:10|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|10163.61|0
1615812560000|2021-03-15 12:49:20|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|10163.5|0
1615812600000|2021-03-15 12:50:00|10163.69|10163.69|10162.98|10162.98|10164.1|10164.1|10162.98|10162.98|0
1615812610000|2021-03-15 12:50:10|10162.5|10162.5|10161.75|10161.75|10162.5|10162.5|10161.59|10161.59|0
1615812630000|2021-03-15 12:50:30|10161.91|10161.91|10160.75|10160.75|10161.91|10161.91|10160.75|10160.75|0
1615812640000|2021-03-15 12:50:40|10160.88|10160.88|10160.91|10160.91|10161.02|10161.02|10160.88|10160.88|0
1615812670000|2021-03-15 12:51:10|10162.13|10162.13|10162.21|10162.21|10162.25|10162.25|10162.13|10162.13|0
1615812680000|2021-03-15 12:51:20|10162.2|10162.2|10162.2|10162.2|10162.2|10162.2|10162.2|10162.2|0
1615812700000|2021-03-15 12:51:40|10162.59|10162.59|10162.87|10162.87|10162.87|10162.87|10162.59|10162.59|0
1615812710000|2021-03-15 12:51:50|10162.48|10162.48|10163.12|10163.12|10163.12|10163.12|10162.48|10162.48|0
1615812720000|2021-03-15 12:52:00|10163.07|10163.07|10162.76|10162.76|10163.54|10163.54|10162.76|10162.76|0
1615812730000|2021-03-15 12:52:10|10161.98|10161.98|10162.76|10162.76|10162.76|10162.76|10161.98|10161.98|0
1615812740000|2021-03-15 12:52:20|10163.08|10163.08|10163.08|10163.08|10163.08|10163.08|10163.08|10163.08|0
1615812750000|2021-03-15 12:52:30|10163.25|10163.25|10162.97|10162.97|10163.25|10163.25|10162.97|10162.97|0
1615812760000|2021-03-15 12:52:40|10163.02|10163.02|10163.08|10163.08|10163.08|10163.08|10163.02|10163.02|0
1615812770000|2021-03-15 12:52:50|10163.02|10163.02|10162.75|10162.75|10163.02|10163.02|10162.64|10162.64|0
1615812780000|2021-03-15 12:53:00|10162.64|10162.64|10162.48|10162.48|10162.64|10162.64|10162.48|10162.48|0
1615812790000|2021-03-15 12:53:10|10162.53|10162.53|10163.34|10163.34|10163.34|10163.34|10162.53|10162.53|0
1615812800000|2021-03-15 12:53:20|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|0
1615812810000|2021-03-15 12:53:30|10164.18|10164.18|10163.18|10163.18|10164.18|10164.18|10163.18|10163.18|0
1615812830000|2021-03-15 12:53:50|10163.24|10163.24|10163.68|10163.68|10163.68|10163.68|10163.24|10163.24|0
1615812840000|2021-03-15 12:54:00|10164.07|10164.07|10163.96|10163.96|10164.07|10164.07|10163.96|10163.96|0
1615812850000|2021-03-15 12:54:10|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|10164.13|0
1615812860000|2021-03-15 12:54:20|10164.24|10164.24|10164.09|10164.09|10164.24|10164.24|10163.92|10163.92|0
1615812910000|2021-03-15 12:55:10|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|0
1615812920000|2021-03-15 12:55:20|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|0
1615812930000|2021-03-15 12:55:30|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|10164.65|0
1615812940000|2021-03-15 12:55:40|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|0
1615812960000|2021-03-15 12:56:00|10164.93|10164.93|10165.63|10165.63|10165.63|10165.63|10164.82|10164.82|0
1615812970000|2021-03-15 12:56:10|10165.82|10165.82|10167.45|10167.45|10167.77|10167.77|10165.82|10165.82|0
1615812980000|2021-03-15 12:56:20|10168.23|10168.23|10170.01|10170.01|10170.01|10170.01|10168.23|10168.23|0
1615812990000|2021-03-15 12:56:30|10170.18|10170.18|10170.18|10170.18|10170.18|10170.18|10170.18|10170.18|0
1615813000000|2021-03-15 12:56:40|10170.02|10170.02|10170.35|10170.35|10170.35|10170.35|10170.02|10170.02|0
1615813010000|2021-03-15 12:56:50|10169.96|10169.96|10170.15|10170.15|10170.35|10170.35|10169.96|10169.96|0
1615813020000|2021-03-15 12:57:00|10170.1|10170.1|10170.1|10170.1|10170.1|10170.1|10170.1|10170.1|0
1615813030000|2021-03-15 12:57:10|10170.18|10170.18|10170.34|10170.34|10170.34|10170.34|10170.18|10170.18|0
1615813040000|2021-03-15 12:57:20|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|0
1615813050000|2021-03-15 12:57:30|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|0
1615813060000|2021-03-15 12:57:40|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|10170.21|0
1615813070000|2021-03-15 12:57:50|10170.34|10170.34|10170.84|10170.84|10170.84|10170.84|10170.34|10170.34|0
1615813080000|2021-03-15 12:58:00|10170.98|10170.98|10171.11|10171.11|10171.11|10171.11|10170.98|10170.98|0
1615813090000|2021-03-15 12:58:10|10170.72|10170.72|10171.11|10171.11|10171.11|10171.11|10170.72|10170.72|0
1615813100000|2021-03-15 12:58:20|10170.92|10170.92|10171.23|10171.23|10171.23|10171.23|10170.92|10170.92|0
1615813110000|2021-03-15 12:58:30|10171.06|10171.06|10171.31|10171.31|10171.31|10171.31|10170.92|10170.92|0
1615813130000|2021-03-15 12:58:50|10171.45|10171.45|10171.34|10171.34|10171.45|10171.45|10171.34|10171.34|0
1615813150000|2021-03-15 12:59:10|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|0
1615813160000|2021-03-15 12:59:20|10171.61|10171.61|10172.25|10172.25|10172.25|10172.25|10171.47|10171.47|0
1615813170000|2021-03-15 12:59:30|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|10171.28|0
1615813180000|2021-03-15 12:59:40|10171.01|10171.01|10170.23|10170.23|10171.15|10171.15|10170.23|10170.23|0
1615813190000|2021-03-15 12:59:50|10170.36|10170.36|10171.28|10171.28|10171.28|10171.28|10170.36|10170.36|0
1615813200000|2021-03-15 13:00:00|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|0
1615813210000|2021-03-15 13:00:10|10170.94|10170.94|10170.94|10170.94|10170.94|10170.94|10170.94|10170.94|0
1615813220000|2021-03-15 13:00:20|10171|10171|10171|10171|10171|10171|10171|10171|0
1615813230000|2021-03-15 13:00:30|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|10171.27|0
1615813240000|2021-03-15 13:00:40|10170.48|10170.48|10170.12|10170.12|10170.48|10170.48|10170.12|10170.12|0
1615813250000|2021-03-15 13:00:50|10170.9|10170.9|10170.75|10170.75|10170.9|10170.9|10170.75|10170.75|0
1615813260000|2021-03-15 13:01:00|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|0
1615813290000|2021-03-15 13:01:30|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|10171.7|0
1615813300000|2021-03-15 13:01:40|10171.9|10171.9|10171.7|10171.7|10171.9|10171.9|10171.7|10171.7|0
1615813310000|2021-03-15 13:01:50|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|10171.84|0
1615813320000|2021-03-15 13:02:00|10172|10172|10172.03|10172.03|10172.03|10172.03|10172|10172|0
1615813330000|2021-03-15 13:02:10|10172.08|10172.08|10171.94|10171.94|10172.08|10172.08|10171.94|10171.94|0
1615813340000|2021-03-15 13:02:20|10172|10172|10172|10172|10172|10172|10172|10172|0
1615813380000|2021-03-15 13:03:00|10172.22|10172.22|10172|10172|10172.28|10172.28|10171.43|10171.43|0
1615813390000|2021-03-15 13:03:10|10171.61|10171.61|10171.56|10171.56|10171.61|10171.61|10171.22|10171.22|0
1615813400000|2021-03-15 13:03:20|10171.69|10171.69|10171.69|10171.69|10171.69|10171.69|10171.69|10171.69|0
1615813410000|2021-03-15 13:03:30|10171.3|10171.3|10170.84|10170.84|10171.63|10171.63|10170.84|10170.84|0
1615813430000|2021-03-15 13:03:50|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|10171.19|0
1615813440000|2021-03-15 13:04:00|10171.05|10171.05|10171.14|10171.14|10171.14|10171.14|10171.05|10171.05|0
1615813460000|2021-03-15 13:04:20|10171.34|10171.34|10171.34|10171.34|10171.34|10171.34|10171.34|10171.34|0
1615813470000|2021-03-15 13:04:30|10171.73|10171.73|10171.64|10171.64|10172.03|10172.03|10171.25|10171.25|0
1615813480000|2021-03-15 13:04:40|10171.96|10171.96|10172.75|10172.75|10172.75|10172.75|10171.96|10171.96|0
1615813500000|2021-03-15 13:05:00|10173.14|10173.14|10173.22|10173.22|10173.22|10173.22|10173.13|10173.13|0
1615813510000|2021-03-15 13:05:10|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|0
1615813520000|2021-03-15 13:05:20|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|0
1615813550000|2021-03-15 13:05:50|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|10173.21|0
1615813560000|2021-03-15 13:06:00|10174.02|10174.02|10175.4|10175.4|10175.4|10175.4|10174.02|10174.02|0
1615813570000|2021-03-15 13:06:10|10175.27|10175.27|10174.75|10174.75|10175.27|10175.27|10174.75|10174.75|0
1615813580000|2021-03-15 13:06:20|10174.88|10174.88|10175.04|10175.04|10175.04|10175.04|10174.88|10174.88|0
1615813590000|2021-03-15 13:06:30|10175.32|10175.32|10175.88|10175.88|10175.88|10175.88|10175.32|10175.32|0
1615813600000|2021-03-15 13:06:40|10175.93|10175.93|10176.23|10176.23|10176.23|10176.23|10175.93|10175.93|0
1615813610000|2021-03-15 13:06:50|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|0
1615813620000|2021-03-15 13:07:00|10175.87|10175.87|10175.88|10175.88|10175.88|10175.88|10175.87|10175.87|0
1615813630000|2021-03-15 13:07:10|10176.1|10176.1|10176.38|10176.38|10176.38|10176.38|10176.1|10176.1|0
1615813640000|2021-03-15 13:07:20|10176.55|10176.55|10180.13|10180.13|10180.13|10180.13|10176.55|10176.55|0
1615813650000|2021-03-15 13:07:30|10180.52|10180.52|10180.26|10180.26|10180.52|10180.52|10179.74|10179.74|0
1615813660000|2021-03-15 13:07:40|10180.46|10180.46|10180.56|10180.56|10180.56|10180.56|10180.46|10180.46|0
1615813670000|2021-03-15 13:07:50|10181.12|10181.12|10181.7|10181.7|10181.7|10181.7|10181.12|10181.12|0
1615813680000|2021-03-15 13:08:00|10182.87|10182.87|10189.92|10189.92|10189.92|10189.92|10182.87|10182.87|0
1615813690000|2021-03-15 13:08:10|10189.14|10189.14|10186.4|10186.4|10189.14|10189.14|10186.4|10186.4|0
1615813700000|2021-03-15 13:08:20|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|0
1615813710000|2021-03-15 13:08:30|10186.54|10186.54|10186.37|10186.37|10186.54|10186.54|10186.37|10186.37|0
1615813720000|2021-03-15 13:08:40|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|0
1615813730000|2021-03-15 13:08:50|10184.02|10184.02|10184.02|10184.02|10184.02|10184.02|10184.02|10184.02|0
1615813750000|2021-03-15 13:09:10|10184.42|10184.42|10184.25|10184.25|10184.42|10184.42|10183.85|10183.85|0
1615813760000|2021-03-15 13:09:20|10184.42|10184.42|10185|10185|10185|10185|10184.42|10184.42|0
1615813770000|2021-03-15 13:09:30|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|0
1615813780000|2021-03-15 13:09:40|10185.27|10185.27|10185.43|10185.43|10185.43|10185.43|10185.27|10185.27|0
1615813790000|2021-03-15 13:09:50|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|0
1615813810000|2021-03-15 13:10:10|10186.21|10186.21|10186.04|10186.04|10186.21|10186.21|10186.04|10186.04|0
1615813820000|2021-03-15 13:10:20|10186.53|10186.53|10186.36|10186.36|10186.53|10186.53|10186.36|10186.36|0
1615813840000|2021-03-15 13:10:40|10187.15|10187.15|10187.47|10187.47|10187.47|10187.47|10187.15|10187.15|0
1615813850000|2021-03-15 13:10:50|10186.69|10186.69|10186.95|10186.95|10187.11|10187.11|10186.69|10186.69|0
1615813860000|2021-03-15 13:11:00|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|10186.85|0
1615813890000|2021-03-15 13:11:30|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|0
1615813900000|2021-03-15 13:11:40|10187.63|10187.63|10187.63|10187.63|10187.63|10187.63|10187.63|10187.63|0
1615813920000|2021-03-15 13:12:00|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|0
1615813930000|2021-03-15 13:12:10|10187.29|10187.29|10187.06|10187.06|10187.45|10187.45|10187.06|10187.06|0
1615813940000|2021-03-15 13:12:20|10187.45|10187.45|10187.45|10187.45|10187.45|10187.45|10187.45|10187.45|0
1615813970000|2021-03-15 13:12:50|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|0
1615813980000|2021-03-15 13:13:00|10187.1|10187.1|10187.24|10187.24|10187.24|10187.24|10187.1|10187.1|0
1615814010000|2021-03-15 13:13:30|10187.41|10187.41|10187.41|10187.41|10187.41|10187.41|10187.41|10187.41|0
1615814020000|2021-03-15 13:13:40|10187.02|10187.02|10187.02|10187.02|10187.02|10187.02|10187.02|10187.02|0
1615814030000|2021-03-15 13:13:50|10186.63|10186.63|10185.46|10185.46|10186.63|10186.63|10185.46|10185.46|0
1615814040000|2021-03-15 13:14:00|10185.07|10185.07|10185.07|10185.07|10185.07|10185.07|10185.07|10185.07|0
1615814050000|2021-03-15 13:14:10|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|0
1615814060000|2021-03-15 13:14:20|10184.98|10184.98|10183.61|10183.61|10185.09|10185.09|10183.28|10183.28|0
1615814080000|2021-03-15 13:14:40|10184|10184|10184|10184|10184|10184|10184|10184|0
1615814090000|2021-03-15 13:14:50|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|0
1615814100000|2021-03-15 13:15:00|10183.76|10183.76|10184.09|10184.09|10184.09|10184.09|10183.7|10183.7|0
1615814110000|2021-03-15 13:15:10|10183.93|10183.93|10183.76|10183.76|10183.93|10183.93|10183.76|10183.76|0
1615814130000|2021-03-15 13:15:30|10183.42|10183.42|10183.74|10183.74|10183.74|10183.74|10183.26|10183.26|0
1615814160000|2021-03-15 13:16:00|10182.95|10182.95|10183.35|10183.35|10183.35|10183.35|10182.95|10182.95|0
1615814170000|2021-03-15 13:16:10|10183.91|10183.91|10183.91|10183.91|10183.91|10183.91|10183.91|10183.91|0
1615814190000|2021-03-15 13:16:30|10184.07|10184.07|10184.07|10184.07|10184.07|10184.07|10184.07|10184.07|0
1615814200000|2021-03-15 13:16:40|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|0
1615814210000|2021-03-15 13:16:50|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|0
1615814230000|2021-03-15 13:17:10|10184.47|10184.47|10184.47|10184.47|10184.47|10184.47|10184.47|10184.47|0
1615814270000|2021-03-15 13:17:50|10184.33|10184.33|10183.89|10183.89|10185.1|10185.1|10183.89|10183.89|0
1615814280000|2021-03-15 13:18:00|10183.68|10183.68|10183.68|10183.68|10183.68|10183.68|10183.68|10183.68|0
1615814290000|2021-03-15 13:18:10|10183.79|10183.79|10183.97|10183.97|10183.97|10183.97|10183.79|10183.79|0
1615814300000|2021-03-15 13:18:20|10184.36|10184.36|10183.58|10183.58|10184.36|10184.36|10183.58|10183.58|0
1615814340000|2021-03-15 13:19:00|10183.72|10183.72|10183.78|10183.78|10183.78|10183.78|10183.72|10183.72|0
1615814350000|2021-03-15 13:19:10|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|10183.95|0
1615814360000|2021-03-15 13:19:20|10184|10184|10184.66|10184.66|10184.66|10184.66|10183.87|10183.87|0
1615814370000|2021-03-15 13:19:30|10184.17|10184.17|10184.45|10184.45|10184.45|10184.45|10184.17|10184.17|0
1615814380000|2021-03-15 13:19:40|10185.23|10185.23|10185.23|10185.23|10185.23|10185.23|10185.23|10185.23|0
1615814390000|2021-03-15 13:19:50|10185.29|10185.29|10186.07|10186.07|10186.07|10186.07|10185.29|10185.29|0
1615814400000|2021-03-15 13:20:00|10186.46|10186.46|10187.06|10187.06|10187.06|10187.06|10186.46|10186.46|0
1615814430000|2021-03-15 13:20:30|10186.92|10186.92|10187.31|10187.31|10187.31|10187.31|10186.92|10186.92|0
1615814440000|2021-03-15 13:20:40|10187.48|10187.48|10187.48|10187.48|10187.48|10187.48|10187.48|10187.48|0
1615814460000|2021-03-15 13:21:00|10187.53|10187.53|10187.92|10187.92|10187.92|10187.92|10187.53|10187.53|0
1615814470000|2021-03-15 13:21:10|10188.09|10188.09|10188.57|10188.57|10188.57|10188.57|10188.09|10188.09|0
1615814480000|2021-03-15 13:21:20|10188.62|10188.62|10188.24|10188.24|10188.63|10188.63|10188.24|10188.24|0
1615814490000|2021-03-15 13:21:30|10187.85|10187.85|10188.02|10188.02|10188.02|10188.02|10187.85|10187.85|0
1615814510000|2021-03-15 13:21:50|10188.07|10188.07|10188.17|10188.17|10188.17|10188.17|10188.07|10188.07|0
1615814520000|2021-03-15 13:22:00|10187.79|10187.79|10187.5|10187.5|10187.79|10187.79|10187.5|10187.5|0
1615814540000|2021-03-15 13:22:20|10187.11|10187.11|10187.11|10187.11|10187.11|10187.11|10187.11|10187.11|0
1615814550000|2021-03-15 13:22:30|10186.94|10186.94|10186.62|10186.62|10186.94|10186.94|10186.55|10186.55|0
1615814590000|2021-03-15 13:23:10|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|10186.46|0
1615814600000|2021-03-15 13:23:20|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|10186.41|0
1615814620000|2021-03-15 13:23:40|10186.42|10186.42|10186.21|10186.21|10186.42|10186.42|10186.21|10186.21|0
1615814630000|2021-03-15 13:23:50|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|0
1615814640000|2021-03-15 13:24:00|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|10185.65|0
1615814650000|2021-03-15 13:24:10|10185.52|10185.52|10185.91|10185.91|10185.91|10185.91|10185.52|10185.52|0
1615814680000|2021-03-15 13:24:40|10185.73|10185.73|10185.73|10185.73|10185.73|10185.73|10185.73|10185.73|0
1615814710000|2021-03-15 13:25:10|10185.56|10185.56|10185.56|10185.56|10185.56|10185.56|10185.56|10185.56|0
1615814730000|2021-03-15 13:25:30|10186.13|10186.13|10186.21|10186.21|10186.21|10186.21|10186.13|10186.13|0
1615814750000|2021-03-15 13:25:50|10186.26|10186.26|10186.29|10186.29|10186.29|10186.29|10186.26|10186.26|0
1615814760000|2021-03-15 13:26:00|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|0
1615814770000|2021-03-15 13:26:10|10186.58|10186.58|10186.49|10186.49|10186.58|10186.58|10186.49|10186.49|0
1615814780000|2021-03-15 13:26:20|10186.98|10186.98|10187.79|10187.79|10187.79|10187.79|10186.98|10186.98|0
1615814800000|2021-03-15 13:26:40|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|0
1615814820000|2021-03-15 13:27:00|10188.18|10188.18|10188.47|10188.47|10188.47|10188.47|10188.18|10188.18|0
1615814830000|2021-03-15 13:27:10|10188.68|10188.68|10189.46|10189.46|10189.46|10189.46|10188.68|10188.68|0
1615814850000|2021-03-15 13:27:30|10189.85|10189.85|10189.85|10189.85|10189.85|10189.85|10189.85|10189.85|0
1615814870000|2021-03-15 13:27:50|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|10189.69|0
1615814880000|2021-03-15 13:28:00|10189.52|10189.52|10189.52|10189.52|10189.52|10189.52|10189.52|10189.52|0
1615814890000|2021-03-15 13:28:10|10189.2|10189.2|10188.81|10188.81|10189.2|10189.2|10188.81|10188.81|0
1615814900000|2021-03-15 13:28:20|10189.2|10189.2|10188.92|10188.92|10189.2|10189.2|10188.92|10188.92|0
1615814910000|2021-03-15 13:28:30|10188.75|10188.75|10187.96|10187.96|10188.75|10188.75|10187.96|10187.96|0
1615814940000|2021-03-15 13:29:00|10187.84|10187.84|10187.53|10187.53|10188.17|10188.17|10187.53|10187.53|0
1615814950000|2021-03-15 13:29:10|10187.37|10187.37|10187.15|10187.15|10187.37|10187.37|10187.15|10187.15|0
1615814960000|2021-03-15 13:29:20|10187.35|10187.35|10187.35|10187.35|10187.35|10187.35|10187.35|10187.35|0
1615814980000|2021-03-15 13:29:40|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|0
1615814990000|2021-03-15 13:29:50|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|10188.06|0
1615815000000|2021-03-15 13:30:00|10188.84|10188.84|10186.05|10186.05|10188.84|10188.84|10185.66|10185.66|0
1615815010000|2021-03-15 13:30:10|10185.27|10185.27|10185.47|10185.47|10185.47|10185.47|10185.27|10185.27|0
1615815020000|2021-03-15 13:30:20|10185.55|10185.55|10184.99|10184.99|10185.94|10185.94|10184.99|10184.99|0
1615815030000|2021-03-15 13:30:30|10184.6|10184.6|10184.89|10184.89|10184.99|10184.99|10184.6|10184.6|0
1615815040000|2021-03-15 13:30:40|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|10185.28|0
1615815050000|2021-03-15 13:30:50|10184.49|10184.49|10184.36|10184.36|10184.49|10184.49|10184.36|10184.36|0
1615815060000|2021-03-15 13:31:00|10183.97|10183.97|10184.08|10184.08|10184.1|10184.1|10183.97|10183.97|0
1615815080000|2021-03-15 13:31:20|10183.96|10183.96|10183.96|10183.96|10183.96|10183.96|10183.96|10183.96|0
1615815090000|2021-03-15 13:31:30|10184.08|10184.08|10184.23|10184.23|10184.23|10184.23|10184.08|10184.08|0
1615815100000|2021-03-15 13:31:40|10183.84|10183.84|10184.69|10184.69|10184.69|10184.69|10183.84|10183.84|0
1615815110000|2021-03-15 13:31:50|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|10184.86|0
1615815120000|2021-03-15 13:32:00|10185.25|10185.25|10184.97|10184.97|10185.25|10185.25|10184.97|10184.97|0
1615815130000|2021-03-15 13:32:10|10185.36|10185.36|10185.36|10185.36|10185.36|10185.36|10185.36|10185.36|0
1615815140000|2021-03-15 13:32:20|10184.97|10184.97|10184.58|10184.58|10184.97|10184.97|10184.58|10184.58|0
1615815150000|2021-03-15 13:32:30|10184.55|10184.55|10183.09|10183.09|10184.55|10184.55|10183.09|10183.09|0
1615815170000|2021-03-15 13:32:50|10183.25|10183.25|10183.24|10183.24|10183.6|10183.6|10183.24|10183.24|0
1615815180000|2021-03-15 13:33:00|10182.46|10182.46|10183.75|10183.75|10185.71|10185.71|10182.46|10182.46|0
1615815190000|2021-03-15 13:33:10|10182.97|10182.97|10182.97|10182.97|10182.97|10182.97|10182.97|10182.97|0
1615815210000|2021-03-15 13:33:30|10183.75|10183.75|10184.15|10184.15|10184.15|10184.15|10183.75|10183.75|0
1615815220000|2021-03-15 13:33:40|10183.75|10183.75|10183.77|10183.77|10183.83|10183.83|10183.75|10183.75|0
1615815230000|2021-03-15 13:33:50|10183.38|10183.38|10183.45|10183.45|10183.45|10183.45|10183.06|10183.06|0
1615815240000|2021-03-15 13:34:00|10183.16|10183.16|10182.38|10182.38|10183.16|10183.16|10182.38|10182.38|0
1615815250000|2021-03-15 13:34:10|10181.99|10181.99|10181.33|10181.33|10181.99|10181.99|10180.74|10180.74|0
1615815260000|2021-03-15 13:34:20|10181.49|10181.49|10181.65|10181.65|10181.65|10181.65|10181.49|10181.49|0
1615815270000|2021-03-15 13:34:30|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1615815280000|2021-03-15 13:34:40|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|10182.07|0
1615815290000|2021-03-15 13:34:50|10181.79|10181.79|10182.18|10182.18|10182.18|10182.18|10181.79|10181.79|0
1615815300000|2021-03-15 13:35:00|10181.79|10181.79|10181.81|10181.81|10181.81|10181.81|10181.59|10181.59|0
1615815310000|2021-03-15 13:35:10|10182.13|10182.13|10182.13|10182.13|10182.13|10182.13|10182.13|10182.13|0
1615815320000|2021-03-15 13:35:20|10182.25|10182.25|10182.57|10182.57|10182.57|10182.57|10182.25|10182.25|0
1615815330000|2021-03-15 13:35:30|10182.96|10182.96|10182.96|10182.96|10183.06|10183.06|10182.96|10182.96|0
1615815340000|2021-03-15 13:35:40|10183.35|10183.35|10184.09|10184.09|10184.09|10184.09|10183.14|10183.14|0
1615815350000|2021-03-15 13:35:50|10184.2|10184.2|10183.45|10183.45|10184.23|10184.23|10183.45|10183.45|0
1615815360000|2021-03-15 13:36:00|10183.34|10183.34|10185.61|10185.61|10185.95|10185.95|10183.34|10183.34|0
1615815370000|2021-03-15 13:36:10|10185.5|10185.5|10186.16|10186.16|10186.16|10186.16|10185.5|10185.5|0
1615815380000|2021-03-15 13:36:20|10186.06|10186.06|10186.19|10186.19|10186.19|10186.19|10186.06|10186.06|0
1615815400000|2021-03-15 13:36:40|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|10186.3|0
1615815420000|2021-03-15 13:37:00|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|0
1615815430000|2021-03-15 13:37:10|10185.89|10185.89|10185.89|10185.89|10185.89|10185.89|10185.89|10185.89|0
1615815440000|2021-03-15 13:37:20|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|10185.86|0
1615815450000|2021-03-15 13:37:30|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|10185.7|0
1615815460000|2021-03-15 13:37:40|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|0
1615815470000|2021-03-15 13:37:50|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|10184.88|0
1615815480000|2021-03-15 13:38:00|10185.04|10185.04|10184.91|10184.91|10185.32|10185.32|10184.77|10184.77|0
1615815490000|2021-03-15 13:38:10|10184.89|10184.89|10185.03|10185.03|10185.03|10185.03|10184.89|10184.89|0
1615815510000|2021-03-15 13:38:30|10184.78|10184.78|10183.73|10183.73|10184.78|10184.78|10183.73|10183.73|0
1615815520000|2021-03-15 13:38:40|10183.6|10183.6|10182.43|10182.43|10183.6|10183.6|10182.43|10182.43|0
1615815540000|2021-03-15 13:39:00|10182.38|10182.38|10182.62|10182.62|10182.62|10182.62|10182.38|10182.38|0
1615815560000|2021-03-15 13:39:20|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|10182.79|0
1615815580000|2021-03-15 13:39:40|10182.81|10182.81|10183.2|10183.2|10183.2|10183.2|10182.81|10182.81|0
1615815600000|2021-03-15 13:40:00|10183.09|10183.09|10182.75|10182.75|10183.09|10183.09|10182.75|10182.75|0
1615815630000|2021-03-15 13:40:30|10182.87|10182.87|10182.48|10182.48|10182.87|10182.87|10182.48|10182.48|0
1615815640000|2021-03-15 13:40:40|10182.81|10182.81|10182.32|10182.32|10182.81|10182.81|10182.32|10182.32|0
1615815650000|2021-03-15 13:40:50|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|10182.6|0
1615815670000|2021-03-15 13:41:10|10182.41|10182.41|10182.8|10182.8|10182.8|10182.8|10182.41|10182.41|0
1615815680000|2021-03-15 13:41:20|10182.75|10182.75|10182.75|10182.75|10182.75|10182.75|10182.75|10182.75|0
1615815700000|2021-03-15 13:41:40|10182.58|10182.58|10181.8|10181.8|10182.58|10182.58|10181.8|10181.8|0
1615815710000|2021-03-15 13:41:50|10181.67|10181.67|10182.01|10182.01|10182.01|10182.01|10181.67|10181.67|0
1615815720000|2021-03-15 13:42:00|10181.9|10181.9|10182.01|10182.01|10182.01|10182.01|10181.9|10181.9|0
1615815730000|2021-03-15 13:42:10|10182.4|10182.4|10181.75|10181.75|10182.74|10182.74|10181.75|10181.75|0
1615815740000|2021-03-15 13:42:20|10181.62|10181.62|10181.62|10181.62|10182.41|10182.41|10180.83|10180.83|0
1615815750000|2021-03-15 13:42:30|10180.83|10180.83|10179.18|10179.18|10180.83|10180.83|10179.18|10179.18|0
1615815760000|2021-03-15 13:42:40|10179.28|10179.28|10178.16|10178.16|10179.28|10179.28|10178.16|10178.16|0
1615815780000|2021-03-15 13:43:00|10178.05|10178.05|10178.28|10178.28|10178.28|10178.28|10177.5|10177.5|0
1615815790000|2021-03-15 13:43:10|10178.09|10178.09|10178.29|10178.29|10178.48|10178.48|10177.7|10177.7|0
1615815800000|2021-03-15 13:43:20|10178.16|10178.16|10178.82|10178.82|10178.87|10178.87|10178.16|10178.16|0
1615815810000|2021-03-15 13:43:30|10178.79|10178.79|10178.42|10178.42|10178.88|10178.88|10178.42|10178.42|0
1615815820000|2021-03-15 13:43:40|10178.13|10178.13|10178.13|10178.13|10178.13|10178.13|10178.13|10178.13|0
1615815840000|2021-03-15 13:44:00|10178.08|10178.08|10179.47|10179.47|10179.47|10179.47|10178.08|10178.08|0
1615815850000|2021-03-15 13:44:10|10179.58|10179.58|10179.65|10179.65|10179.68|10179.68|10179.58|10179.58|0
1615815860000|2021-03-15 13:44:20|10179.26|10179.26|10179.74|10179.74|10179.74|10179.74|10179.26|10179.26|0
1615815870000|2021-03-15 13:44:30|10179.83|10179.83|10179.05|10179.05|10179.83|10179.83|10179.05|10179.05|0
1615815890000|2021-03-15 13:44:50|10178.86|10178.86|10178.08|10178.08|10178.86|10178.86|10178.08|10178.08|0
1615815900000|2021-03-15 13:45:00|10177.95|10177.95|10177.85|10177.85|10178.04|10178.04|10177.85|10177.85|0
1615815910000|2021-03-15 13:45:10|10176.28|10176.28|10175.88|10175.88|10176.28|10176.28|10175.77|10175.77|0
1615815920000|2021-03-15 13:45:20|10175.93|10175.93|10175.14|10175.14|10175.93|10175.93|10175.14|10175.14|0
1615815930000|2021-03-15 13:45:30|10175.42|10175.42|10175.33|10175.33|10175.42|10175.42|10175.33|10175.33|0
1615815940000|2021-03-15 13:45:40|10175.52|10175.52|10174.69|10174.69|10175.52|10175.52|10174.69|10174.69|0
1615815950000|2021-03-15 13:45:50|10173.91|10173.91|10172.72|10172.72|10173.91|10173.91|10172.58|10172.58|0
1615815960000|2021-03-15 13:46:00|10172.44|10172.44|10171.69|10171.69|10172.44|10172.44|10171.69|10171.69|0
1615815970000|2021-03-15 13:46:10|10171.67|10171.67|10170.95|10170.95|10171.67|10171.67|10170.88|10170.88|0
1615815980000|2021-03-15 13:46:20|10171.6|10171.6|10170.15|10170.15|10171.6|10171.6|10170.15|10170.15|0
1615815990000|2021-03-15 13:46:30|10169.94|10169.94|10170.12|10170.12|10170.12|10170.12|10169.94|10169.94|0
1615816000000|2021-03-15 13:46:40|10170.31|10170.31|10170.61|10170.61|10170.61|10170.61|10170.31|10170.31|0
1615816010000|2021-03-15 13:46:50|10170.71|10170.71|10170.93|10170.93|10170.93|10170.93|10170.54|10170.54|0
1615816020000|2021-03-15 13:47:00|10170.77|10170.77|10170.72|10170.72|10170.77|10170.77|10170.72|10170.72|0
1615816040000|2021-03-15 13:47:20|10170.6|10170.6|10170.6|10170.6|10170.6|10170.6|10170.41|10170.41|0
1615816050000|2021-03-15 13:47:30|10170.49|10170.49|10170.04|10170.04|10170.49|10170.49|10170.04|10170.04|0
1615816080000|2021-03-15 13:48:00|10170.14|10170.14|10170.74|10170.74|10170.74|10170.74|10170.09|10170.09|0
1615816090000|2021-03-15 13:48:10|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|10170.95|0
1615816110000|2021-03-15 13:48:30|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|0
1615816120000|2021-03-15 13:48:40|10171.52|10171.52|10171.52|10171.52|10171.52|10171.52|10171.33|10171.33|0
1615816130000|2021-03-15 13:48:50|10171.18|10171.18|10170.21|10170.21|10171.18|10171.18|10170.21|10170.21|0
1615816140000|2021-03-15 13:49:00|10170.39|10170.39|10171.45|10171.45|10171.45|10171.45|10170.39|10170.39|0
1615816150000|2021-03-15 13:49:10|10171.26|10171.26|10171.26|10171.26|10171.26|10171.26|10171.26|10171.26|0
1615816170000|2021-03-15 13:49:30|10172.04|10172.04|10171.87|10171.87|10172.04|10172.04|10171.87|10171.87|0
1615816180000|2021-03-15 13:49:40|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|10171.08|0
1615816190000|2021-03-15 13:49:50|10171.25|10171.25|10171.25|10171.25|10171.25|10171.25|10171.25|10171.25|0
1615816200000|2021-03-15 13:50:00|10171.53|10171.53|10171.72|10171.72|10171.72|10171.72|10171.26|10171.26|0
1615816210000|2021-03-15 13:50:10|10171.82|10171.82|10171.56|10171.56|10171.82|10171.82|10171.56|10171.56|0
1615816220000|2021-03-15 13:50:20|10171.5|10171.5|10171.99|10171.99|10171.99|10171.99|10171.5|10171.5|0
1615816230000|2021-03-15 13:50:30|10171.86|10171.86|10172.22|10172.22|10172.22|10172.22|10171.86|10171.86|0
1615816250000|2021-03-15 13:50:50|10173.01|10173.01|10172.5|10172.5|10173.29|10173.29|10172.5|10172.5|0
1615816260000|2021-03-15 13:51:00|10171.72|10171.72|10171.67|10171.67|10171.72|10171.72|10171.33|10171.33|0
1615816280000|2021-03-15 13:51:20|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|0
1615816290000|2021-03-15 13:51:30|10171.3|10171.3|10171.08|10171.08|10171.3|10171.3|10170.91|10170.91|0
1615816300000|2021-03-15 13:51:40|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|10171.47|0
1615816310000|2021-03-15 13:51:50|10171.51|10171.51|10171.64|10171.64|10171.72|10171.72|10171.47|10171.47|0
1615816320000|2021-03-15 13:52:00|10171.5|10171.5|10169.77|10169.77|10171.9|10171.9|10169.77|10169.77|0
1615816330000|2021-03-15 13:52:10|10170.09|10170.09|10173.33|10173.33|10174.51|10174.51|10170.09|10170.09|0
1615816340000|2021-03-15 13:52:20|10173.19|10173.19|10173.19|10173.19|10173.19|10173.19|10173.19|10173.19|0
1615816350000|2021-03-15 13:52:30|10173.47|10173.47|10173.63|10173.63|10173.63|10173.63|10173.42|10173.42|0
1615816360000|2021-03-15 13:52:40|10173.52|10173.52|10172.96|10172.96|10173.52|10173.52|10172.96|10172.96|0
1615816370000|2021-03-15 13:52:50|10174.13|10174.13|10173.8|10173.8|10174.13|10174.13|10173.8|10173.8|0
1615816380000|2021-03-15 13:53:00|10173.52|10173.52|10172.96|10172.96|10173.52|10173.52|10172.96|10172.96|0
1615816390000|2021-03-15 13:53:10|10173.61|10173.61|10175.18|10175.18|10175.18|10175.18|10173.61|10173.61|0
1615816400000|2021-03-15 13:53:20|10175.37|10175.37|10176.22|10176.22|10176.26|10176.26|10175.25|10175.25|0
1615816410000|2021-03-15 13:53:30|10176.35|10176.35|10176.07|10176.07|10176.35|10176.35|10175.28|10175.28|0
1615816420000|2021-03-15 13:53:40|10175.68|10175.68|10175.96|10175.96|10175.96|10175.96|10175.68|10175.68|0
1615816430000|2021-03-15 13:53:50|10175.86|10175.86|10175.53|10175.53|10175.92|10175.92|10175.46|10175.46|0
1615816440000|2021-03-15 13:54:00|10175.81|10175.81|10175.36|10175.36|10175.81|10175.81|10175.36|10175.36|0
1615816450000|2021-03-15 13:54:10|10175.2|10175.2|10174.99|10174.99|10175.2|10175.2|10174.95|10174.95|0
1615816460000|2021-03-15 13:54:20|10175.31|10175.31|10174.92|10174.92|10175.31|10175.31|10174.92|10174.92|0
1615816470000|2021-03-15 13:54:30|10174.7|10174.7|10174.7|10174.7|10174.7|10174.7|10174.7|10174.7|0
1615816480000|2021-03-15 13:54:40|10174.38|10174.38|10174.85|10174.85|10174.85|10174.85|10173.99|10173.99|0
1615816490000|2021-03-15 13:54:50|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|0
1615816500000|2021-03-15 13:55:00|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|10175.08|0
1615816510000|2021-03-15 13:55:10|10174.91|10174.91|10174.91|10174.91|10174.91|10174.91|10174.91|10174.91|0
1615816520000|2021-03-15 13:55:20|10174.43|10174.43|10173.59|10173.59|10174.43|10174.43|10173.59|10173.59|0
1615816540000|2021-03-15 13:55:40|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|10173.66|0
1615816550000|2021-03-15 13:55:50|10173.33|10173.33|10171.48|10171.48|10173.33|10173.33|10171.48|10171.48|0
1615816560000|2021-03-15 13:56:00|10172.25|10172.25|10172.64|10172.64|10172.64|10172.64|10172.25|10172.25|0
1615816570000|2021-03-15 13:56:10|10172.97|10172.97|10172.47|10172.47|10173|10173|10172.47|10172.47|0
1615816580000|2021-03-15 13:56:20|10172.57|10172.57|10172.29|10172.29|10172.57|10172.57|10172.29|10172.29|0
1615816600000|2021-03-15 13:56:40|10172.2|10172.2|10172.2|10172.2|10172.2|10172.2|10172.2|10172.2|0
1615816610000|2021-03-15 13:56:50|10171.42|10171.42|10171.52|10171.52|10171.82|10171.82|10171.41|10171.41|0
1615816620000|2021-03-15 13:57:00|10171.91|10171.91|10171.73|10171.73|10172.01|10172.01|10171.73|10171.73|0
1615816640000|2021-03-15 13:57:20|10171.55|10171.55|10169.38|10169.38|10171.55|10171.55|10169.38|10169.38|0
1615816650000|2021-03-15 13:57:30|10170.17|10170.17|10170.17|10170.17|10170.17|10170.17|10170.17|10170.17|0
1615816660000|2021-03-15 13:57:40|10170|10170|10170.3|10170.3|10170.3|10170.3|10170|10170|0
1615816670000|2021-03-15 13:57:50|10170.4|10170.4|10170.51|10170.51|10170.51|10170.51|10170.4|10170.4|0
1615816680000|2021-03-15 13:58:00|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|10169.72|0
1615816690000|2021-03-15 13:58:10|10169.69|10169.69|10169.69|10169.69|10169.69|10169.69|10169.69|10169.69|0
1615816700000|2021-03-15 13:58:20|10170.08|10170.08|10170.08|10170.08|10170.08|10170.08|10170.08|10170.08|0
1615816710000|2021-03-15 13:58:30|10170.36|10170.36|10170.96|10170.96|10170.96|10170.96|10170.24|10170.24|0
1615816720000|2021-03-15 13:58:40|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|10170.85|0
1615816730000|2021-03-15 13:58:50|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|0
1615816740000|2021-03-15 13:59:00|10170.59|10170.59|10169.91|10169.91|10170.76|10170.76|10169.91|10169.91|0
1615816750000|2021-03-15 13:59:10|10169.52|10169.52|10169.3|10169.3|10169.52|10169.52|10169.13|10169.13|0
1615816760000|2021-03-15 13:59:20|10169.27|10169.27|10170.03|10170.03|10170.31|10170.31|10169.14|10169.14|0
1615816770000|2021-03-15 13:59:30|10170.24|10170.24|10170.46|10170.46|10170.46|10170.46|10170.24|10170.24|0
1615816790000|2021-03-15 13:59:50|10171.24|10171.24|10170.78|10170.78|10171.24|10171.24|10170.77|10170.77|0
1615816800000|2021-03-15 14:00:00|10170.89|10170.89|10171.68|10171.68|10171.68|10171.68|10170.89|10170.89|0
1615816810000|2021-03-15 14:00:10|10171.81|10171.81|10171.64|10171.64|10171.81|10171.81|10171.64|10171.64|0
1615816820000|2021-03-15 14:00:20|10171.59|10171.59|10171.57|10171.57|10171.62|10171.62|10171.57|10171.57|0
1615816830000|2021-03-15 14:00:30|10171.47|10171.47|10171.69|10171.69|10171.86|10171.86|10171.47|10171.47|0
1615816840000|2021-03-15 14:00:40|10171.52|10171.52|10171.92|10171.92|10171.92|10171.92|10171.52|10171.52|0
1615816850000|2021-03-15 14:00:50|10171.35|10171.35|10170.93|10170.93|10171.35|10171.35|10170.93|10170.93|0
1615816860000|2021-03-15 14:01:00|10171.05|10171.05|10171.05|10171.05|10171.05|10171.05|10171.05|10171.05|0
1615816880000|2021-03-15 14:01:20|10170.84|10170.84|10170.05|10170.05|10170.84|10170.84|10170.05|10170.05|0
1615816890000|2021-03-15 14:01:30|10169.89|10169.89|10169.11|10169.11|10169.89|10169.89|10169.11|10169.11|0
1615816900000|2021-03-15 14:01:40|10168.94|10168.94|10167.69|10167.69|10169.06|10169.06|10167.69|10167.69|0
1615816910000|2021-03-15 14:01:50|10167.57|10167.57|10167.39|10167.39|10167.57|10167.57|10167.39|10167.39|0
1615816920000|2021-03-15 14:02:00|10167|10167|10165.82|10165.82|10167|10167|10165.82|10165.82|0
1615816930000|2021-03-15 14:02:10|10166.21|10166.21|10166.76|10166.76|10166.76|10166.76|10166.21|10166.21|0
1615816940000|2021-03-15 14:02:20|10166.93|10166.93|10167.04|10167.04|10167.04|10167.04|10166.93|10166.93|0
1615816950000|2021-03-15 14:02:30|10167.15|10167.15|10167.43|10167.43|10167.43|10167.43|10167.15|10167.15|0
1615816970000|2021-03-15 14:02:50|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|0
1615816980000|2021-03-15 14:03:00|10168.39|10168.39|10168.28|10168.28|10168.39|10168.39|10168.28|10168.28|0
1615817000000|2021-03-15 14:03:20|10168.18|10168.18|10168.21|10168.21|10168.21|10168.21|10168.18|10168.18|0
1615817010000|2021-03-15 14:03:30|10168.24|10168.24|10167.85|10167.85|10168.24|10168.24|10167.85|10167.85|0
1615817020000|2021-03-15 14:03:40|10167.46|10167.46|10165.16|10165.16|10167.46|10167.46|10165.13|10165.13|0
1615817030000|2021-03-15 14:03:50|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|0
1615817040000|2021-03-15 14:04:00|10165.33|10165.33|10165.23|10165.23|10165.39|10165.39|10165.23|10165.23|0
1615817050000|2021-03-15 14:04:10|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|10165.72|0
1615817060000|2021-03-15 14:04:20|10165.58|10165.58|10165.3|10165.3|10165.58|10165.58|10165.3|10165.3|0
1615817080000|2021-03-15 14:04:40|10165.78|10165.78|10165.61|10165.61|10165.78|10165.78|10165.61|10165.61|0
1615817090000|2021-03-15 14:04:50|10166.03|10166.03|10166.46|10166.46|10166.46|10166.46|10166.03|10166.03|0
1615817110000|2021-03-15 14:05:10|10166.33|10166.33|10167|10167|10167|10167|10166.33|10166.33|0
1615817160000|2021-03-15 14:06:00|10167.19|10167.19|10167.18|10167.18|10167.19|10167.19|10167.18|10167.18|0
1615817170000|2021-03-15 14:06:10|10167.29|10167.29|10166.5|10166.5|10167.29|10167.29|10166.5|10166.5|0
1615817180000|2021-03-15 14:06:20|10166.78|10166.78|10167.39|10167.39|10167.39|10167.39|10166.78|10166.78|0
1615817190000|2021-03-15 14:06:30|10167|10167|10166.32|10166.32|10167|10167|10166.22|10166.22|0
1615817200000|2021-03-15 14:06:40|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|0
1615817230000|2021-03-15 14:07:10|10165.46|10165.46|10165.46|10165.46|10165.46|10165.46|10165.46|10165.46|0
1615817240000|2021-03-15 14:07:20|10165.18|10165.18|10165.46|10165.46|10165.46|10165.46|10165.18|10165.18|0
1615817250000|2021-03-15 14:07:30|10165.43|10165.43|10165.43|10165.43|10165.43|10165.43|10165.43|10165.43|0
1615817260000|2021-03-15 14:07:40|10165.33|10165.33|10164.83|10164.83|10165.33|10165.33|10164.54|10164.54|0
1615817270000|2021-03-15 14:07:50|10164.75|10164.75|10164.89|10164.89|10164.89|10164.89|10164.75|10164.75|0
1615817280000|2021-03-15 14:08:00|10164.61|10164.61|10165|10165|10165|10165|10164.61|10164.61|0
1615817290000|2021-03-15 14:08:10|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|10164.72|0
1615817300000|2021-03-15 14:08:20|10164.91|10164.91|10165.01|10165.01|10165.01|10165.01|10164.91|10164.91|0
1615817310000|2021-03-15 14:08:30|10164.36|10164.36|10164.69|10164.69|10164.69|10164.69|10164.36|10164.36|0
1615817320000|2021-03-15 14:08:40|10163.9|10163.9|10163.6|10163.6|10163.9|10163.9|10163.6|10163.6|0
1615817330000|2021-03-15 14:08:50|10163.55|10163.55|10163.38|10163.38|10163.55|10163.55|10163.21|10163.21|0
1615817340000|2021-03-15 14:09:00|10162.99|10162.99|10163.02|10163.02|10163.12|10163.12|10162.96|10162.96|0
1615817350000|2021-03-15 14:09:10|10162.91|10162.91|10162.79|10162.79|10162.91|10162.91|10162.79|10162.79|0
1615817360000|2021-03-15 14:09:20|10162.98|10162.98|10163.77|10163.77|10163.77|10163.77|10162.98|10162.98|0
1615817370000|2021-03-15 14:09:30|10163.64|10163.64|10163.64|10163.64|10163.64|10163.64|10163.64|10163.64|0
1615817380000|2021-03-15 14:09:40|10163.25|10163.25|10162.4|10162.4|10163.25|10163.25|10162.4|10162.4|0
1615817390000|2021-03-15 14:09:50|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|10163.19|0
1615817420000|2021-03-15 14:10:20|10162.8|10162.8|10162.94|10162.94|10162.94|10162.94|10162.8|10162.8|0
1615817430000|2021-03-15 14:10:30|10162.8|10162.8|10163.08|10163.08|10163.08|10163.08|10162.8|10162.8|0
1615817440000|2021-03-15 14:10:40|10162.76|10162.76|10162.76|10162.76|10162.76|10162.76|10162.76|10162.76|0
1615817460000|2021-03-15 14:11:00|10162.77|10162.77|10163.95|10163.95|10163.95|10163.95|10162.77|10162.77|0
1615817470000|2021-03-15 14:11:10|10164.74|10164.74|10165.27|10165.27|10165.27|10165.27|10164.74|10164.74|0
1615817480000|2021-03-15 14:11:20|10164.88|10164.88|10164.59|10164.59|10164.88|10164.88|10164.49|10164.49|0
1615817490000|2021-03-15 14:11:30|10164.92|10164.92|10165.09|10165.09|10165.7|10165.7|10164.92|10164.92|0
1615817500000|2021-03-15 14:11:40|10165.48|10165.48|10167.34|10167.34|10168.13|10168.13|10165.48|10165.48|0
1615817510000|2021-03-15 14:11:50|10168.13|10168.13|10170.1|10170.1|10170.1|10170.1|10168.13|10168.13|0
1615817520000|2021-03-15 14:12:00|10170.49|10170.49|10169.75|10169.75|10170.78|10170.78|10169.75|10169.75|0
1615817530000|2021-03-15 14:12:10|10169.58|10169.58|10169.74|10169.74|10170|10170|10169.58|10169.58|0
1615817540000|2021-03-15 14:12:20|10167.37|10167.37|10167.37|10167.37|10167.37|10167.37|10167.37|10167.37|0
1615817550000|2021-03-15 14:12:30|10167.54|10167.54|10166.83|10166.83|10167.93|10167.93|10166.83|10166.83|0
1615817560000|2021-03-15 14:12:40|10166.91|10166.91|10168.24|10168.24|10168.24|10168.24|10166.91|10166.91|0
1615817570000|2021-03-15 14:12:50|10168.41|10168.41|10168.07|10168.07|10168.41|10168.41|10168.07|10168.07|0
1615817580000|2021-03-15 14:13:00|10167.79|10167.79|10167.79|10167.79|10167.79|10167.79|10167.79|10167.79|0
1615817590000|2021-03-15 14:13:10|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|0
1615817610000|2021-03-15 14:13:30|10170.23|10170.23|10174.43|10174.43|10174.43|10174.43|10170.23|10170.23|0
1615817620000|2021-03-15 14:13:40|10174.64|10174.64|10174.2|10174.2|10174.72|10174.72|10174.2|10174.2|0
1615817630000|2021-03-15 14:13:50|10173.92|10173.92|10173.75|10173.75|10173.92|10173.92|10173.75|10173.75|0
1615817640000|2021-03-15 14:14:00|10173.7|10173.7|10173.08|10173.08|10173.7|10173.7|10173.08|10173.08|0
1615817650000|2021-03-15 14:14:10|10171.51|10171.51|10170.72|10170.72|10171.51|10171.51|10170.72|10170.72|0
1615817660000|2021-03-15 14:14:20|10170.4|10170.4|10169.01|10169.01|10170.4|10170.4|10169.01|10169.01|0
1615817670000|2021-03-15 14:14:30|10169.12|10169.12|10169.12|10169.12|10169.12|10169.12|10169.12|10169.12|0
1615817690000|2021-03-15 14:14:50|10168.91|10168.91|10168.85|10168.85|10168.91|10168.91|10168.85|10168.85|0
1615817700000|2021-03-15 14:15:00|10169.24|10169.24|10168.01|10168.01|10169.24|10169.24|10168.01|10168.01|0
1615817710000|2021-03-15 14:15:10|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|0
1615817730000|2021-03-15 14:15:30|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|0
1615817740000|2021-03-15 14:15:40|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|0
1615817750000|2021-03-15 14:15:50|10167.69|10167.69|10167.53|10167.53|10167.69|10167.69|10167.53|10167.53|0
1615817760000|2021-03-15 14:16:00|10167.59|10167.59|10164.61|10164.61|10167.59|10167.59|10164.59|10164.59|0
1615817770000|2021-03-15 14:16:10|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|10164.4|0
1615817790000|2021-03-15 14:16:30|10164.25|10164.25|10164.25|10164.25|10164.25|10164.25|10164.25|10164.25|0
1615817800000|2021-03-15 14:16:40|10164.05|10164.05|10163.84|10163.84|10164.05|10164.05|10163.84|10163.84|0
1615817810000|2021-03-15 14:16:50|10163.71|10163.71|10163.45|10163.45|10163.71|10163.71|10163.34|10163.34|0
1615817820000|2021-03-15 14:17:00|10163.25|10163.25|10163.12|10163.12|10163.25|10163.25|10163.12|10163.12|0
1615817830000|2021-03-15 14:17:10|10162.73|10162.73|10162.73|10162.73|10162.73|10162.73|10162.73|10162.73|0
1615817850000|2021-03-15 14:17:30|10162.56|10162.56|10160.72|10160.72|10162.56|10162.56|10160.72|10160.72|0
1615817860000|2021-03-15 14:17:40|10160.89|10160.89|10159.66|10159.66|10160.89|10160.89|10159.66|10159.66|0
1615817870000|2021-03-15 14:17:50|10160.05|10160.05|10160.84|10160.84|10160.84|10160.84|10160.05|10160.05|0
1615817880000|2021-03-15 14:18:00|10161.18|10161.18|10160.96|10160.96|10161.53|10161.53|10160.96|10160.96|0
1615817890000|2021-03-15 14:18:10|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|10160.57|0
1615817900000|2021-03-15 14:18:20|10159.78|10159.78|10161.36|10161.36|10161.36|10161.36|10159.78|10159.78|0
1615817930000|2021-03-15 14:18:50|10161.48|10161.48|10161.48|10161.48|10161.48|10161.48|10161.48|10161.48|0
1615817940000|2021-03-15 14:19:00|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|10161.77|0
1615817950000|2021-03-15 14:19:10|10162.55|10162.55|10162.49|10162.49|10162.55|10162.55|10162.49|10162.49|0
1615817960000|2021-03-15 14:19:20|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|10162.01|0
1615817980000|2021-03-15 14:19:40|10161.84|10161.84|10161.77|10161.77|10161.84|10161.84|10161.45|10161.45|0
1615817990000|2021-03-15 14:19:50|10161.94|10161.94|10163.1|10163.1|10163.1|10163.1|10161.93|10161.93|0
1615818000000|2021-03-15 14:20:00|10163.38|10163.38|10163.1|10163.1|10163.38|10163.38|10163.1|10163.1|0
1615818010000|2021-03-15 14:20:10|10161.52|10161.52|10161.53|10161.53|10162.31|10162.31|10161.41|10161.41|0
1615818030000|2021-03-15 14:20:30|10161.7|10161.7|10161.7|10161.7|10161.7|10161.7|10161.7|10161.7|0
1615818040000|2021-03-15 14:20:40|10161.31|10161.31|10160.76|10160.76|10161.31|10161.31|10160.76|10160.76|0
1615818050000|2021-03-15 14:20:50|10160.37|10160.37|10159.58|10159.58|10160.37|10160.37|10159.58|10159.58|0
1615818060000|2021-03-15 14:21:00|10159.71|10159.71|10159.32|10159.32|10159.71|10159.71|10159.32|10159.32|0
1615818070000|2021-03-15 14:21:10|10159.71|10159.71|10159.72|10159.72|10160.03|10160.03|10159.71|10159.71|0
1615818080000|2021-03-15 14:21:20|10158.93|10158.93|10157.81|10157.81|10158.93|10158.93|10157.81|10157.81|0
1615818090000|2021-03-15 14:21:30|10157.97|10157.97|10157.97|10157.97|10157.97|10157.97|10157.97|10157.97|0
1615818100000|2021-03-15 14:21:40|10157.58|10157.58|10157.07|10157.07|10157.58|10157.58|10156.39|10156.39|0
1615818110000|2021-03-15 14:21:50|10156.91|10156.91|10156.89|10156.89|10157.23|10157.23|10156.89|10156.89|0
1615818120000|2021-03-15 14:22:00|10156.72|10156.72|10156.36|10156.36|10156.72|10156.72|10155.87|10155.87|0
1615818130000|2021-03-15 14:22:10|10156.68|10156.68|10155.73|10155.73|10156.68|10156.68|10155.73|10155.73|0
1615818140000|2021-03-15 14:22:20|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|10155.9|0
1615818150000|2021-03-15 14:22:30|10155.8|10155.8|10155.96|10155.96|10155.96|10155.96|10155.8|10155.8|0
1615818160000|2021-03-15 14:22:40|10156.25|10156.25|10157.31|10157.31|10157.31|10157.31|10156.25|10156.25|0
1615818170000|2021-03-15 14:22:50|10155.73|10155.73|10155.73|10155.73|10155.73|10155.73|10155.73|10155.73|0
1615818180000|2021-03-15 14:23:00|10156.12|10156.12|10156.12|10156.12|10156.12|10156.12|10155.95|10155.95|0
1615818190000|2021-03-15 14:23:10|10156.45|10156.45|10156.4|10156.4|10156.74|10156.74|10155.71|10155.71|0
1615818200000|2021-03-15 14:23:20|10156.43|10156.43|10156.46|10156.46|10156.46|10156.46|10156.43|10156.43|0
1615818210000|2021-03-15 14:23:30|10156.58|10156.58|10157.65|10157.65|10157.65|10157.65|10156.58|10156.58|0
1615818220000|2021-03-15 14:23:40|10157.61|10157.61|10157.54|10157.54|10157.61|10157.61|10157.54|10157.54|0
1615818240000|2021-03-15 14:24:00|10157.44|10157.44|10157.23|10157.23|10157.44|10157.44|10156.84|10156.84|0
1615818250000|2021-03-15 14:24:10|10157.71|10157.71|10157.74|10157.74|10157.74|10157.74|10156.96|10156.96|0
1615818260000|2021-03-15 14:24:20|10158.52|10158.52|10158.52|10158.52|10158.52|10158.52|10158.52|10158.52|0
1615818270000|2021-03-15 14:24:30|10158.27|10158.27|10158.42|10158.42|10158.42|10158.42|10158.27|10158.27|0
1615818280000|2021-03-15 14:24:40|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|0
1615818310000|2021-03-15 14:25:10|10158.97|10158.97|10158.75|10158.75|10159.33|10159.33|10158.75|10158.75|0
1615818320000|2021-03-15 14:25:20|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|10159.91|0
1615818330000|2021-03-15 14:25:30|10160.16|10160.16|10160.16|10160.16|10160.16|10160.16|10160.16|10160.16|0
1615818340000|2021-03-15 14:25:40|10159.37|10159.37|10158.68|10158.68|10160.16|10160.16|10158.68|10158.68|0
1615818350000|2021-03-15 14:25:50|10158.85|10158.85|10158.85|10158.85|10158.85|10158.85|10158.85|10158.85|0
1615818360000|2021-03-15 14:26:00|10158.8|10158.8|10158.41|10158.41|10158.8|10158.8|10158.41|10158.41|0
1615818370000|2021-03-15 14:26:10|10157.24|10157.24|10156.46|10156.46|10157.24|10157.24|10156.46|10156.46|0
1615818380000|2021-03-15 14:26:20|10156.57|10156.57|10156.57|10156.57|10156.57|10156.57|10156.57|10156.57|0
1615818390000|2021-03-15 14:26:30|10156.46|10156.46|10156.07|10156.07|10156.46|10156.46|10156.07|10156.07|0
1615818400000|2021-03-15 14:26:40|10155.96|10155.96|10155.8|10155.8|10155.96|10155.96|10155.8|10155.8|0
1615818410000|2021-03-15 14:26:50|10156.49|10156.49|10156.49|10156.49|10156.66|10156.66|10156.49|10156.49|0
1615818420000|2021-03-15 14:27:00|10156.32|10156.32|10157.06|10157.06|10157.06|10157.06|10155.8|10155.8|0
1615818430000|2021-03-15 14:27:10|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|10157.22|0
1615818440000|2021-03-15 14:27:20|10157.87|10157.87|10158.35|10158.35|10158.35|10158.35|10157.87|10157.87|0
1615818450000|2021-03-15 14:27:30|10159.14|10159.14|10159.14|10159.14|10159.14|10159.14|10159.14|10159.14|0
1615818460000|2021-03-15 14:27:40|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|10159.53|0
1615818470000|2021-03-15 14:27:50|10159.42|10159.42|10159.42|10159.42|10159.42|10159.42|10159.42|10159.42|0
1615818480000|2021-03-15 14:28:00|10158.91|10158.91|10158.89|10158.89|10159.06|10159.06|10158.89|10158.89|0
1615818490000|2021-03-15 14:28:10|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|0
1615818500000|2021-03-15 14:28:20|10160.06|10160.06|10160.06|10160.06|10160.06|10160.06|10160.06|10160.06|0
1615818510000|2021-03-15 14:28:30|10159.96|10159.96|10160.11|10160.11|10160.98|10160.98|10159.96|10159.96|0
1615818520000|2021-03-15 14:28:40|10159.71|10159.71|10160.54|10160.54|10160.67|10160.67|10159.71|10159.71|0
1615818530000|2021-03-15 14:28:50|10160.2|10160.2|10159.85|10159.85|10160.2|10160.2|10159.85|10159.85|0
1615818540000|2021-03-15 14:29:00|10160.03|10160.03|10159.75|10159.75|10160.2|10160.2|10159.75|10159.75|0
1615818550000|2021-03-15 14:29:10|10159.24|10159.24|10159.03|10159.03|10159.24|10159.24|10159.03|10159.03|0
1615818560000|2021-03-15 14:29:20|10158.87|10158.87|10160.19|10160.19|10160.19|10160.19|10158.87|10158.87|0
1615818570000|2021-03-15 14:29:30|10159.8|10159.8|10160.03|10160.03|10160.03|10160.03|10159.64|10159.64|0
1615818580000|2021-03-15 14:29:40|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|0
1615818590000|2021-03-15 14:29:50|10160.26|10160.26|10159.08|10159.08|10160.74|10160.74|10159.05|10159.05|0
1615818600000|2021-03-15 14:30:00|10158.74|10158.74|10158.6|10158.6|10159.08|10159.08|10158.6|10158.6|0
1615818610000|2021-03-15 14:30:10|10160.18|10160.18|10159.66|10159.66|10160.18|10160.18|10159.66|10159.66|0
1615818620000|2021-03-15 14:30:20|10159.49|10159.49|10160.01|10160.01|10160.01|10160.01|10159.49|10159.49|0
1615818630000|2021-03-15 14:30:30|10160.19|10160.19|10160.9|10160.9|10160.9|10160.9|10160.19|10160.19|0
1615818640000|2021-03-15 14:30:40|10160.58|10160.58|10161.35|10161.35|10161.35|10161.35|10160.58|10160.58|0
1615818650000|2021-03-15 14:30:50|10161.18|10161.18|10159.74|10159.74|10161.18|10161.18|10159.74|10159.74|0
1615818660000|2021-03-15 14:31:00|10159.57|10159.57|10158.42|10158.42|10159.57|10159.57|10158.42|10158.42|0
1615818670000|2021-03-15 14:31:10|10158.81|10158.81|10159.88|10159.88|10160.38|10160.38|10158.81|10158.81|0
1615818680000|2021-03-15 14:31:20|10159.82|10159.82|10159.17|10159.17|10159.96|10159.96|10159.17|10159.17|0
1615818690000|2021-03-15 14:31:30|10159.34|10159.34|10159.22|10159.22|10159.51|10159.51|10159.11|10159.11|0
1615818700000|2021-03-15 14:31:40|10159.7|10159.7|10161.51|10161.51|10161.51|10161.51|10159.7|10159.7|0
1615818710000|2021-03-15 14:31:50|10161.48|10161.48|10162.42|10162.42|10162.45|10162.45|10161.48|10161.48|0
1615818720000|2021-03-15 14:32:00|10162.81|10162.81|10163.14|10163.14|10163.14|10163.14|10162.81|10162.81|0
1615818730000|2021-03-15 14:32:10|10162.35|10162.35|10162.24|10162.24|10162.35|10162.35|10162.24|10162.24|0
1615818740000|2021-03-15 14:32:20|10162.14|10162.14|10162.82|10162.82|10162.86|10162.86|10162.08|10162.08|0
1615818750000|2021-03-15 14:32:30|10162.94|10162.94|10162.94|10162.94|10162.94|10162.94|10162.94|10162.94|0
1615818760000|2021-03-15 14:32:40|10162.55|10162.55|10162.2|10162.2|10162.55|10162.55|10161.88|10161.88|0
1615818770000|2021-03-15 14:32:50|10161.81|10161.81|10161.62|10161.62|10161.81|10161.81|10161.62|10161.62|0
1615818780000|2021-03-15 14:33:00|10162.41|10162.41|10162.51|10162.51|10162.51|10162.51|10162.41|10162.41|0
1615818790000|2021-03-15 14:33:10|10162.56|10162.56|10163.02|10163.02|10163.13|10163.13|10162.56|10162.56|0
1615818800000|2021-03-15 14:33:20|10163.13|10163.13|10163.46|10163.46|10163.9|10163.9|10163.13|10163.13|0
1615818810000|2021-03-15 14:33:30|10163.35|10163.35|10163.18|10163.18|10163.35|10163.35|10163.18|10163.18|0
1615818820000|2021-03-15 14:33:40|10163.35|10163.35|10163.06|10163.06|10163.74|10163.74|10163.06|10163.06|0
1615818830000|2021-03-15 14:33:50|10162.67|10162.67|10162.84|10162.84|10162.84|10162.84|10162.67|10162.67|0
1615818840000|2021-03-15 14:34:00|10163|10163|10163.34|10163.34|10163.34|10163.34|10163|10163|0
1615818850000|2021-03-15 14:34:10|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|0
1615818860000|2021-03-15 14:34:20|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|0
1615818870000|2021-03-15 14:34:30|10164.13|10164.13|10163.96|10163.96|10164.13|10164.13|10163.96|10163.96|0
1615818880000|2021-03-15 14:34:40|10163.79|10163.79|10163.79|10163.79|10163.79|10163.79|10163.79|10163.79|0
1615818890000|2021-03-15 14:34:50|10163.96|10163.96|10164.35|10164.35|10164.35|10164.35|10163.96|10163.96|0
1615818900000|2021-03-15 14:35:00|10164.84|10164.84|10164.57|10164.57|10165.01|10165.01|10164.57|10164.57|0
1615818910000|2021-03-15 14:35:10|10164.96|10164.96|10164.79|10164.79|10164.96|10164.96|10164.79|10164.79|0
1615818920000|2021-03-15 14:35:20|10165.13|10165.13|10164.34|10164.34|10165.13|10165.13|10164.34|10164.34|0
1615818930000|2021-03-15 14:35:30|10165.13|10165.13|10164.65|10164.65|10165.16|10165.16|10164.65|10164.65|0
1615818940000|2021-03-15 14:35:40|10164.82|10164.82|10165.1|10165.1|10165.1|10165.1|10164.82|10164.82|0
1615818950000|2021-03-15 14:35:50|10164.82|10164.82|10165.38|10165.38|10165.38|10165.38|10164.82|10164.82|0
1615818960000|2021-03-15 14:36:00|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|0
1615818970000|2021-03-15 14:36:10|10165.16|10165.16|10165.89|10165.89|10165.94|10165.94|10165.16|10165.16|0
1615818980000|2021-03-15 14:36:20|10165.71|10165.71|10164.65|10164.65|10165.71|10165.71|10164.65|10164.65|0
1615818990000|2021-03-15 14:36:30|10164.46|10164.46|10163.22|10163.22|10164.46|10164.46|10163.22|10163.22|0
1615819000000|2021-03-15 14:36:40|10162.74|10162.74|10162.74|10162.74|10162.74|10162.74|10162.74|10162.74|0
1615819010000|2021-03-15 14:36:50|10163.08|10163.08|10163.1|10163.1|10163.1|10163.1|10162.76|10162.76|0
1615819030000|2021-03-15 14:37:10|10162.32|10162.32|10161.35|10161.35|10162.32|10162.32|10161.35|10161.35|0
1615819040000|2021-03-15 14:37:20|10160.96|10160.96|10160.96|10160.96|10160.96|10160.96|10160.18|10160.18|0
1615819050000|2021-03-15 14:37:30|10160.91|10160.91|10160.84|10160.84|10160.96|10160.96|10160.84|10160.84|0
1615819060000|2021-03-15 14:37:40|10160.45|10160.45|10159.28|10159.28|10160.45|10160.45|10159.28|10159.28|0
1615819070000|2021-03-15 14:37:50|10160.07|10160.07|10160.15|10160.15|10160.15|10160.15|10160.07|10160.07|0
1615819080000|2021-03-15 14:38:00|10160.47|10160.47|10159.21|10159.21|10160.47|10160.47|10159.21|10159.21|0
1615819090000|2021-03-15 14:38:10|10159|10159|10155.64|10155.64|10159|10159|10155.64|10155.64|0
1615819100000|2021-03-15 14:38:20|10155.36|10155.36|10154.3|10154.3|10155.36|10155.36|10154.3|10154.3|0
1615819120000|2021-03-15 14:38:40|10154.02|10154.02|10154.02|10154.02|10154.02|10154.02|10154.02|10154.02|0
1615819130000|2021-03-15 14:38:50|10153.91|10153.91|10153.38|10153.38|10153.91|10153.91|10153.38|10153.38|0
1615819140000|2021-03-15 14:39:00|10153.22|10153.22|10153.5|10153.5|10153.5|10153.5|10153.22|10153.22|0
1615819150000|2021-03-15 14:39:10|10153.6|10153.6|10153.94|10153.94|10153.94|10153.94|10153.6|10153.6|0
1615819160000|2021-03-15 14:39:20|10155.51|10155.51|10155.63|10155.63|10155.91|10155.91|10155.35|10155.35|0
1615819170000|2021-03-15 14:39:30|10155.3|10155.3|10155.3|10155.3|10155.3|10155.3|10155.3|10155.3|0
1615819180000|2021-03-15 14:39:40|10154.96|10154.96|10156.13|10156.13|10156.13|10156.13|10154.96|10154.96|0
1615819190000|2021-03-15 14:39:50|10156.18|10156.18|10156.92|10156.92|10156.92|10156.92|10156.13|10156.13|0
1615819200000|2021-03-15 14:40:00|10156.87|10156.87|10155.87|10155.87|10156.89|10156.89|10154.82|10154.82|0
1615819210000|2021-03-15 14:40:10|10155.98|10155.98|10156.26|10156.26|10156.65|10156.65|10155.87|10155.87|0
1615819220000|2021-03-15 14:40:20|10156.21|10156.21|10156.05|10156.05|10156.21|10156.21|10156.05|10156.05|0
1615819230000|2021-03-15 14:40:30|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|10156.84|0
1615819250000|2021-03-15 14:40:50|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|10157.23|0
1615819260000|2021-03-15 14:41:00|10157.27|10157.27|10157.57|10157.57|10157.57|10157.57|10157.21|10157.21|0
1615819270000|2021-03-15 14:41:10|10157.96|10157.96|10157.96|10157.96|10157.96|10157.96|10157.96|10157.96|0
1615819280000|2021-03-15 14:41:20|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|0
1615819300000|2021-03-15 14:41:40|10157.97|10157.97|10158.36|10158.36|10158.36|10158.36|10157.97|10157.97|0
1615819310000|2021-03-15 14:41:50|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|0
1615819320000|2021-03-15 14:42:00|10158.7|10158.7|10158.67|10158.67|10159.06|10159.06|10158.67|10158.67|0
1615819330000|2021-03-15 14:42:10|10158.72|10158.72|10158.78|10158.78|10158.78|10158.78|10158.72|10158.72|0
1615819340000|2021-03-15 14:42:20|10158.62|10158.62|10158.9|10158.9|10158.9|10158.9|10158.62|10158.62|0
1615819350000|2021-03-15 14:42:30|10158.97|10158.97|10158.97|10158.97|10158.97|10158.97|10158.97|10158.97|0
1615819360000|2021-03-15 14:42:40|10159.36|10159.36|10159.36|10159.36|10159.36|10159.36|10159.36|10159.36|0
1615819370000|2021-03-15 14:42:50|10159.19|10159.19|10159.98|10159.98|10159.98|10159.98|10159.19|10159.19|0
1615819380000|2021-03-15 14:43:00|10159.59|10159.59|10158.81|10158.81|10159.59|10159.59|10158.65|10158.65|0
1615819390000|2021-03-15 14:43:10|10158.47|10158.47|10158.75|10158.75|10158.75|10158.75|10158.47|10158.47|0
1615819420000|2021-03-15 14:43:40|10158.36|10158.36|10156.53|10156.53|10158.36|10158.36|10156.53|10156.53|0
1615819440000|2021-03-15 14:44:00|10155.97|10155.97|10155.97|10155.97|10156.25|10156.25|10155.97|10155.97|0
1615819450000|2021-03-15 14:44:10|10155.01|10155.01|10154.62|10154.62|10155.01|10155.01|10154.43|10154.43|0
1615819460000|2021-03-15 14:44:20|10154.79|10154.79|10154.61|10154.61|10154.95|10154.95|10154.61|10154.61|0
1615819470000|2021-03-15 14:44:30|10155|10155|10155.28|10155.28|10155.28|10155.28|10155|10155|0
1615819480000|2021-03-15 14:44:40|10155.56|10155.56|10156.84|10156.84|10157|10157|10155.56|10155.56|0
1615819490000|2021-03-15 14:44:50|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|10156.73|0
1615819500000|2021-03-15 14:45:00|10156.79|10156.79|10156.71|10156.71|10156.79|10156.79|10156.71|10156.71|0
1615819510000|2021-03-15 14:45:10|10156.9|10156.9|10157.08|10157.08|10157.08|10157.08|10156.9|10156.9|0
1615819520000|2021-03-15 14:45:20|10157.27|10157.27|10158.37|10158.37|10159.04|10159.04|10157.27|10157.27|0
1615819530000|2021-03-15 14:45:30|10158.19|10158.19|10158.56|10158.56|10159.07|10159.07|10158.19|10158.19|0
1615819540000|2021-03-15 14:45:40|10158.73|10158.73|10158.73|10158.73|10158.73|10158.73|10158.73|10158.73|0
1615819550000|2021-03-15 14:45:50|10159.11|10159.11|10159.11|10159.11|10159.11|10159.11|10159.11|10159.11|0
1615819560000|2021-03-15 14:46:00|10159.39|10159.39|10158.82|10158.82|10159.5|10159.5|10158.82|10158.82|0
1615819580000|2021-03-15 14:46:20|10158.58|10158.58|10158.66|10158.66|10159.05|10159.05|10158.58|10158.58|0
1615819590000|2021-03-15 14:46:30|10158.17|10158.17|10158.17|10158.17|10158.17|10158.17|10158.17|10158.17|0
1615819610000|2021-03-15 14:46:50|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|0
1615819620000|2021-03-15 14:47:00|10157.92|10157.92|10156.97|10156.97|10157.92|10157.92|10156.97|10156.97|0
1615819630000|2021-03-15 14:47:10|10157.14|10157.14|10155.47|10155.47|10157.14|10157.14|10155.47|10155.47|0
1615819650000|2021-03-15 14:47:30|10155.51|10155.51|10155.47|10155.47|10155.51|10155.51|10155.47|10155.47|0
1615819660000|2021-03-15 14:47:40|10156.64|10156.64|10156.98|10156.98|10156.98|10156.98|10156.64|10156.64|0
1615819670000|2021-03-15 14:47:50|10157.37|10157.37|10157.53|10157.53|10157.53|10157.53|10157.37|10157.37|0
1615819680000|2021-03-15 14:48:00|10157.85|10157.85|10157.91|10157.91|10157.91|10157.91|10157.75|10157.75|0
1615819690000|2021-03-15 14:48:10|10158.3|10158.3|10159.97|10159.97|10159.97|10159.97|10158.3|10158.3|0
1615819710000|2021-03-15 14:48:30|10159.18|10159.18|10158.9|10158.9|10159.18|10159.18|10158.9|10158.9|0
1615819720000|2021-03-15 14:48:40|10158.84|10158.84|10159.17|10159.17|10159.17|10159.17|10158.84|10158.84|0
1615819730000|2021-03-15 14:48:50|10158.38|10158.38|10158.79|10158.79|10158.79|10158.79|10158.38|10158.38|0
1615819740000|2021-03-15 14:49:00|10158.5|10158.5|10156.32|10156.32|10158.5|10158.5|10156.32|10156.32|0
1615819750000|2021-03-15 14:49:10|10155.53|10155.53|10155.37|10155.37|10155.53|10155.53|10155.37|10155.37|0
1615819760000|2021-03-15 14:49:20|10155.28|10155.28|10155.37|10155.37|10155.37|10155.37|10155.28|10155.28|0
1615819780000|2021-03-15 14:49:40|10155.24|10155.24|10154.68|10154.68|10155.24|10155.24|10154.68|10154.68|0
1615819790000|2021-03-15 14:49:50|10154.12|10154.12|10153.94|10153.94|10154.12|10154.12|10153.79|10153.79|0
1615819800000|2021-03-15 14:50:00|10154.33|10154.33|10154.15|10154.15|10154.33|10154.33|10154.15|10154.15|0
1615819810000|2021-03-15 14:50:10|10153.95|10153.95|10153.42|10153.42|10153.95|10153.95|10153.21|10153.21|0
1615819820000|2021-03-15 14:50:20|10153.2|10153.2|10153.33|10153.33|10153.33|10153.33|10153.2|10153.2|0
1615819840000|2021-03-15 14:50:40|10153.46|10153.46|10153.46|10153.46|10153.46|10153.46|10153.46|10153.46|0
1615819850000|2021-03-15 14:50:50|10153.85|10153.85|10154.1|10154.1|10154.1|10154.1|10153.85|10153.85|0
1615819860000|2021-03-15 14:51:00|10154.83|10154.83|10155.55|10155.55|10155.55|10155.55|10154.83|10154.83|0
1615819870000|2021-03-15 14:51:10|10155.38|10155.38|10155.04|10155.04|10155.38|10155.38|10155.04|10155.04|0
1615819880000|2021-03-15 14:51:20|10154.65|10154.65|10154.82|10154.82|10154.82|10154.82|10154.65|10154.65|0
1615819900000|2021-03-15 14:51:40|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|0
1615819910000|2021-03-15 14:51:50|10156|10156|10155.45|10155.45|10156|10156|10155.45|10155.45|0
1615819920000|2021-03-15 14:52:00|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|10155.06|0
1615819930000|2021-03-15 14:52:10|10155.34|10155.34|10155.62|10155.62|10155.62|10155.62|10155.34|10155.34|0
1615819940000|2021-03-15 14:52:20|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|0
1615819950000|2021-03-15 14:52:30|10155.66|10155.66|10156|10156|10156.23|10156.23|10155.66|10155.66|0
1615819960000|2021-03-15 14:52:40|10156.48|10156.48|10157.02|10157.02|10157.2|10157.2|10156.48|10156.48|0
1615819970000|2021-03-15 14:52:50|10156.68|10156.68|10156.68|10156.68|10156.68|10156.68|10156.68|10156.68|0
1615819980000|2021-03-15 14:53:00|10156.29|10156.29|10156.66|10156.66|10157|10157|10155.9|10155.9|0
1615819990000|2021-03-15 14:53:10|10156.82|10156.82|10157.09|10157.09|10157.09|10157.09|10156.76|10156.76|0
1615820000000|2021-03-15 14:53:20|10156.96|10156.96|10157.06|10157.06|10157.06|10157.06|10156.69|10156.69|0
1615820010000|2021-03-15 14:53:30|10156.9|10156.9|10157.35|10157.35|10157.35|10157.35|10156.56|10156.56|0
1615820020000|2021-03-15 14:53:40|10157.01|10157.01|10156.73|10156.73|10157.01|10157.01|10156.73|10156.73|0
1615820030000|2021-03-15 14:53:50|10156.16|10156.16|10157.12|10157.12|10157.12|10157.12|10156.16|10156.16|0
1615820040000|2021-03-15 14:54:00|10157.28|10157.28|10158.75|10158.75|10159.14|10159.14|10157.28|10157.28|0
1615820050000|2021-03-15 14:54:10|10158.42|10158.42|10158.43|10158.43|10158.43|10158.43|10158.26|10158.26|0
1615820060000|2021-03-15 14:54:20|10158.82|10158.82|10159.71|10159.71|10159.71|10159.71|10158.63|10158.63|0
1615820070000|2021-03-15 14:54:30|10160.1|10160.1|10158.26|10158.26|10160.1|10160.1|10158.26|10158.26|0
1615820080000|2021-03-15 14:54:40|10157.47|10157.47|10157.53|10157.53|10157.53|10157.53|10157.47|10157.47|0
1615820090000|2021-03-15 14:54:50|10157.74|10157.74|10157.88|10157.88|10157.88|10157.88|10157.74|10157.74|0
1615820100000|2021-03-15 14:55:00|10158.27|10158.27|10158.27|10158.27|10158.27|10158.27|10157.88|10157.88|0
1615820120000|2021-03-15 14:55:20|10158.15|10158.15|10158.97|10158.97|10158.97|10158.97|10158.15|10158.15|0
1615820140000|2021-03-15 14:55:40|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|10158.81|0
1615820150000|2021-03-15 14:55:50|10158.49|10158.49|10157.35|10157.35|10158.49|10158.49|10157.35|10157.35|0
1615820160000|2021-03-15 14:56:00|10157.24|10157.24|10155.55|10155.55|10157.24|10157.24|10155.48|10155.48|0
1615820170000|2021-03-15 14:56:10|10155.23|10155.23|10156.01|10156.01|10156.01|10156.01|10155.23|10155.23|0
1615820180000|2021-03-15 14:56:20|10156.17|10156.17|10157.75|10157.75|10157.75|10157.75|10156.17|10156.17|0
1615820200000|2021-03-15 14:56:40|10158.14|10158.14|10158.14|10158.14|10158.14|10158.14|10158.14|10158.14|0
1615820210000|2021-03-15 14:56:50|10157.93|10157.93|10157.93|10157.93|10157.93|10157.93|10157.93|10157.93|0
1615820220000|2021-03-15 14:57:00|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|0
1615820230000|2021-03-15 14:57:10|10157.48|10157.48|10157.72|10157.72|10157.82|10157.82|10157.48|10157.48|0
1615820240000|2021-03-15 14:57:20|10158.51|10158.51|10158.74|10158.74|10158.9|10158.9|10158.51|10158.51|0
1615820250000|2021-03-15 14:57:30|10157.95|10157.95|10158.23|10158.23|10158.23|10158.23|10157.95|10157.95|0
1615820260000|2021-03-15 14:57:40|10158.1|10158.1|10158.21|10158.21|10158.6|10158.6|10157.82|10157.82|0
1615820270000|2021-03-15 14:57:50|10158.18|10158.18|10158.18|10158.18|10158.18|10158.18|10158.18|10158.18|0
1615820280000|2021-03-15 14:58:00|10158.35|10158.35|10158.22|10158.22|10158.35|10158.35|10158.22|10158.22|0
1615820290000|2021-03-15 14:58:10|10158.39|10158.39|10159.12|10159.12|10159.17|10159.17|10158.39|10158.39|0
1615820300000|2021-03-15 14:58:20|10161.37|10161.37|10161.86|10161.86|10162.25|10162.25|10161.37|10161.37|0
1615820310000|2021-03-15 14:58:30|10162.02|10162.02|10161.92|10161.92|10162.02|10162.02|10161.92|10161.92|0
1615820320000|2021-03-15 14:58:40|10161.75|10161.75|10161.51|10161.51|10161.79|10161.79|10161.4|10161.4|0
1615820330000|2021-03-15 14:58:50|10161.68|10161.68|10161.56|10161.56|10161.68|10161.68|10161.39|10161.39|0
1615820340000|2021-03-15 14:59:00|10161.39|10161.39|10159.49|10159.49|10161.39|10161.39|10159.49|10159.49|0
1615820360000|2021-03-15 14:59:20|10159.16|10159.16|10159.16|10159.16|10159.16|10159.16|10159.16|10159.16|0
1615820370000|2021-03-15 14:59:30|10159.35|10159.35|10160.3|10160.3|10160.3|10160.3|10159.35|10159.35|0
1615820380000|2021-03-15 14:59:40|10160.11|10160.11|10160.59|10160.59|10160.59|10160.59|10160.11|10160.11|0
1615820390000|2021-03-15 14:59:50|10161.38|10161.38|10160.54|10160.54|10161.38|10161.38|10160.54|10160.54|0
1615820400000|2021-03-15 15:00:00|10160.15|10160.15|10159.36|10159.36|10160.15|10160.15|10159.36|10159.36|0
1615820410000|2021-03-15 15:00:10|10159.53|10159.53|10159.55|10159.55|10159.55|10159.55|10159.36|10159.36|0
1615820420000|2021-03-15 15:00:20|10159.72|10159.72|10159.72|10159.72|10159.72|10159.72|10159.72|10159.72|0
1615820450000|2021-03-15 15:00:50|10159.84|10159.84|10160.97|10160.97|10161.25|10161.25|10159.84|10159.84|0
1615820460000|2021-03-15 15:01:00|10161.75|10161.75|10161.92|10161.92|10161.92|10161.92|10161.75|10161.75|0
1615820470000|2021-03-15 15:01:10|10162.31|10162.31|10162.31|10162.31|10162.31|10162.31|10162.31|10162.31|0
1615820480000|2021-03-15 15:01:20|10162.38|10162.38|10162.49|10162.49|10162.49|10162.49|10162.38|10162.38|0
1615820500000|2021-03-15 15:01:40|10163.05|10163.05|10162.77|10162.77|10163.05|10163.05|10162.77|10162.77|0
1615820510000|2021-03-15 15:01:50|10163.56|10163.56|10163.69|10163.69|10163.69|10163.69|10163.37|10163.37|0
1615820520000|2021-03-15 15:02:00|10163.5|10163.5|10164.01|10164.01|10164.01|10164.01|10163.5|10163.5|0
1615820530000|2021-03-15 15:02:10|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|10163.73|0
1615820540000|2021-03-15 15:02:20|10164.22|10164.22|10163.95|10163.95|10164.34|10164.34|10163.95|10163.95|0
1615820550000|2021-03-15 15:02:30|10163.78|10163.78|10164.17|10164.17|10164.17|10164.17|10163.78|10163.78|0
1615820560000|2021-03-15 15:02:40|10163.78|10163.78|10163.78|10163.78|10163.78|10163.78|10163.78|10163.78|0
1615820570000|2021-03-15 15:02:50|10163.95|10163.95|10163.95|10163.95|10163.95|10163.95|10163.95|10163.95|0
1615820590000|2021-03-15 15:03:10|10163.56|10163.56|10163.95|10163.95|10163.95|10163.95|10163.56|10163.56|0
1615820600000|2021-03-15 15:03:20|10164.09|10164.09|10164.76|10164.76|10164.76|10164.76|10164.09|10164.09|0
1615820610000|2021-03-15 15:03:30|10164.6|10164.6|10164.44|10164.44|10164.6|10164.6|10164.44|10164.44|0
1615820620000|2021-03-15 15:03:40|10163.65|10163.65|10163.21|10163.21|10163.65|10163.65|10163.21|10163.21|0
1615820630000|2021-03-15 15:03:50|10163.31|10163.31|10163.47|10163.47|10163.47|10163.47|10163.31|10163.31|0
1615820640000|2021-03-15 15:04:00|10163.75|10163.75|10163.87|10163.87|10163.87|10163.87|10163.62|10163.62|0
1615820650000|2021-03-15 15:04:10|10163.71|10163.71|10163.87|10163.87|10163.87|10163.87|10163.71|10163.71|0
1615820660000|2021-03-15 15:04:20|10164.03|10164.03|10164.03|10164.03|10164.03|10164.03|10164.03|10164.03|0
1615820670000|2021-03-15 15:04:30|10164.19|10164.19|10164.45|10164.45|10164.45|10164.45|10164.19|10164.19|0
1615820680000|2021-03-15 15:04:40|10164.66|10164.66|10164.95|10164.95|10164.95|10164.95|10164.66|10164.66|0
1615820690000|2021-03-15 15:04:50|10165.29|10165.29|10165.29|10165.29|10165.29|10165.29|10165.29|10165.29|0
1615820700000|2021-03-15 15:05:00|10165.61|10165.61|10165.61|10165.61|10165.61|10165.61|10165.61|10165.61|0
1615820710000|2021-03-15 15:05:10|10166.39|10166.39|10166.92|10166.92|10166.92|10166.92|10166.39|10166.39|0
1615820720000|2021-03-15 15:05:20|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|10166.79|0
1615820730000|2021-03-15 15:05:30|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|0
1615820740000|2021-03-15 15:05:40|10167.02|10167.02|10167.67|10167.67|10167.67|10167.67|10167.02|10167.02|0
1615820750000|2021-03-15 15:05:50|10167.5|10167.5|10169.24|10169.24|10169.41|10169.41|10167.19|10167.19|0
1615820760000|2021-03-15 15:06:00|10169.29|10169.29|10169.43|10169.43|10169.43|10169.43|10169.29|10169.29|0
1615820770000|2021-03-15 15:06:10|10169.82|10169.82|10170.2|10170.2|10170.2|10170.2|10169.82|10169.82|0
1615820790000|2021-03-15 15:06:30|10170.59|10170.59|10170.6|10170.6|10170.6|10170.6|10170.43|10170.43|0
1615820800000|2021-03-15 15:06:40|10170.2|10170.2|10170.24|10170.24|10170.24|10170.24|10170.03|10170.03|0
1615820810000|2021-03-15 15:06:50|10170.18|10170.18|10170.13|10170.13|10170.18|10170.18|10170.13|10170.13|0
1615820820000|2021-03-15 15:07:00|10170.06|10170.06|10170.34|10170.34|10170.34|10170.34|10170.06|10170.06|0
1615820840000|2021-03-15 15:07:20|10170.47|10170.47|10170.08|10170.08|10170.47|10170.47|10170.08|10170.08|0
1615820850000|2021-03-15 15:07:30|10170.07|10170.07|10169.53|10169.53|10170.07|10170.07|10169.28|10169.28|0
1615820860000|2021-03-15 15:07:40|10170.32|10170.32|10170.97|10170.97|10171.11|10171.11|10170.32|10170.32|0
1615820870000|2021-03-15 15:07:50|10171.13|10171.13|10171.98|10171.98|10171.98|10171.98|10171.13|10171.13|0
1615820900000|2021-03-15 15:08:20|10172.15|10172.15|10172.65|10172.65|10172.65|10172.65|10172.09|10172.09|0
1615820910000|2021-03-15 15:08:30|10172.97|10172.97|10173.21|10173.21|10173.21|10173.21|10172.8|10172.8|0
1615820920000|2021-03-15 15:08:40|10173.45|10173.45|10173.18|10173.18|10173.45|10173.45|10173.18|10173.18|0
1615820930000|2021-03-15 15:08:50|10172.4|10172.4|10172.4|10172.4|10172.4|10172.4|10172.4|10172.4|0
1615820940000|2021-03-15 15:09:00|10172.23|10172.23|10171.3|10171.3|10172.23|10172.23|10171.3|10171.3|0
1615820950000|2021-03-15 15:09:10|10170.91|10170.91|10171.19|10171.19|10171.19|10171.19|10170.91|10170.91|0
1615820970000|2021-03-15 15:09:30|10170.8|10170.8|10170.8|10170.8|10170.8|10170.8|10170.8|10170.8|0
1615820990000|2021-03-15 15:09:50|10171.19|10171.19|10171.05|10171.05|10171.19|10171.19|10171.05|10171.05|0
1615821010000|2021-03-15 15:10:10|10171.33|10171.33|10171.89|10171.89|10171.89|10171.89|10171.33|10171.33|0
1615821020000|2021-03-15 15:10:20|10172.28|10172.28|10172.67|10172.67|10172.67|10172.67|10172.28|10172.28|0
1615821030000|2021-03-15 15:10:30|10172.78|10172.78|10172.3|10172.3|10172.81|10172.81|10172.3|10172.3|0
1615821040000|2021-03-15 15:10:40|10172.13|10172.13|10172.35|10172.35|10172.53|10172.53|10172.13|10172.13|0
1615821050000|2021-03-15 15:10:50|10171.96|10171.96|10172.12|10172.12|10172.12|10172.12|10171.96|10171.96|0
1615821070000|2021-03-15 15:11:10|10171.96|10171.96|10172.05|10172.05|10172.05|10172.05|10171.96|10171.96|0
1615821080000|2021-03-15 15:11:20|10172|10172|10170.87|10170.87|10172|10172|10170.87|10170.87|0
1615821090000|2021-03-15 15:11:30|10171.04|10171.04|10170.25|10170.25|10171.04|10171.04|10170.25|10170.25|0
1615821100000|2021-03-15 15:11:40|10170.34|10170.34|10169.56|10169.56|10170.34|10170.34|10169.56|10169.56|0
1615821110000|2021-03-15 15:11:50|10169|10169|10169|10169|10169|10169|10169|10169|0
1615821130000|2021-03-15 15:12:10|10169.13|10169.13|10169.91|10169.91|10169.91|10169.91|10169.13|10169.13|0
1615821140000|2021-03-15 15:12:20|10170.11|10170.11|10170.28|10170.28|10170.56|10170.56|10170.11|10170.11|0
1615821150000|2021-03-15 15:12:30|10170.67|10170.67|10171.69|10171.69|10171.81|10171.81|10170.67|10170.67|0
1615821160000|2021-03-15 15:12:40|10171.44|10171.44|10171.06|10171.06|10171.44|10171.44|10171.05|10171.05|0
1615821170000|2021-03-15 15:12:50|10171.23|10171.23|10173.12|10173.12|10173.12|10173.12|10171.23|10171.23|0
1615821180000|2021-03-15 15:13:00|10173.4|10173.4|10173.78|10173.78|10174.19|10174.19|10173.4|10173.4|0
1615821190000|2021-03-15 15:13:10|10173.68|10173.68|10172.9|10172.9|10173.68|10173.68|10172.9|10172.9|0
1615821200000|2021-03-15 15:13:20|10172.78|10172.78|10172.95|10172.95|10172.95|10172.95|10172.78|10172.78|0
1615821210000|2021-03-15 15:13:30|10173.23|10173.23|10173.35|10173.35|10173.35|10173.35|10173.23|10173.23|0
1615821220000|2021-03-15 15:13:40|10173.45|10173.45|10173.45|10173.45|10173.45|10173.45|10173.45|10173.45|0
1615821230000|2021-03-15 15:13:50|10172.67|10172.67|10172.5|10172.5|10172.67|10172.67|10172.5|10172.5|0
1615821240000|2021-03-15 15:14:00|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|10172.78|0
1615821250000|2021-03-15 15:14:10|10172.45|10172.45|10171.77|10171.77|10172.61|10172.61|10171.63|10171.63|0
1615821260000|2021-03-15 15:14:20|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|0
1615821270000|2021-03-15 15:14:30|10171.69|10171.69|10171.6|10171.6|10171.69|10171.69|10171.6|10171.6|0
1615821280000|2021-03-15 15:14:40|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|10171.4|0
1615821290000|2021-03-15 15:14:50|10170.62|10170.62|10172.19|10172.19|10172.19|10172.19|10170.62|10170.62|0
1615821300000|2021-03-15 15:15:00|10172.35|10172.35|10171.96|10171.96|10172.35|10172.35|10171.96|10171.96|0
1615821310000|2021-03-15 15:15:10|10172.09|10172.09|10173.26|10173.26|10173.26|10173.26|10172.09|10172.09|0
1615821320000|2021-03-15 15:15:20|10173.38|10173.38|10173.57|10173.57|10173.57|10173.57|10173.38|10173.38|0
1615821330000|2021-03-15 15:15:30|10173.18|10173.18|10172.69|10172.69|10173.18|10173.18|10172.69|10172.69|0
1615821340000|2021-03-15 15:15:40|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|10172.53|0
1615821350000|2021-03-15 15:15:50|10172.7|10172.7|10172.93|10172.93|10172.93|10172.93|10172.59|10172.59|0
1615821360000|2021-03-15 15:16:00|10173.21|10173.21|10173.13|10173.13|10173.21|10173.21|10173.08|10173.08|0
1615821370000|2021-03-15 15:16:10|10173.19|10173.19|10173.03|10173.03|10173.19|10173.19|10173.03|10173.03|0
1615821380000|2021-03-15 15:16:20|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|10172.74|0
1615821390000|2021-03-15 15:16:30|10172.55|10172.55|10168.98|10168.98|10172.55|10172.55|10168.98|10168.98|0
1615821400000|2021-03-15 15:16:40|10168.59|10168.59|10168.59|10168.59|10168.59|10168.59|10168.59|10168.59|0
1615821410000|2021-03-15 15:16:50|10168.38|10168.38|10168.32|10168.32|10168.38|10168.38|10168.32|10168.32|0
1615821420000|2021-03-15 15:17:00|10168.71|10168.71|10169.89|10169.89|10169.89|10169.89|10168.71|10168.71|0
1615821430000|2021-03-15 15:17:10|10171.47|10171.47|10171.8|10171.8|10171.86|10171.86|10171.47|10171.47|0
1615821440000|2021-03-15 15:17:20|10172.59|10172.59|10172.91|10172.91|10172.91|10172.91|10172.59|10172.59|0
1615821460000|2021-03-15 15:17:40|10172.87|10172.87|10172.79|10172.79|10172.9|10172.9|10172.79|10172.79|0
1615821470000|2021-03-15 15:17:50|10172.4|10172.4|10172.56|10172.56|10172.56|10172.56|10172.4|10172.4|0
1615821480000|2021-03-15 15:18:00|10172.17|10172.17|10172.56|10172.56|10172.56|10172.56|10172.17|10172.17|0
1615821490000|2021-03-15 15:18:10|10172.66|10172.66|10174.63|10174.63|10174.63|10174.63|10172.66|10172.66|0
1615821510000|2021-03-15 15:18:30|10174.77|10174.77|10174.77|10174.77|10175.05|10175.05|10174.77|10174.77|0
1615821520000|2021-03-15 15:18:40|10174.9|10174.9|10175.29|10175.29|10175.29|10175.29|10174.9|10174.9|0
1615821540000|2021-03-15 15:19:00|10175.16|10175.16|10175.16|10175.16|10175.16|10175.16|10175.16|10175.16|0
1615821550000|2021-03-15 15:19:10|10175.29|10175.29|10176.08|10176.08|10176.08|10176.08|10175.29|10175.29|0
1615821560000|2021-03-15 15:19:20|10176.29|10176.29|10177.91|10177.91|10177.91|10177.91|10176.29|10176.29|0
1615821570000|2021-03-15 15:19:30|10177.78|10177.78|10179.15|10179.15|10179.15|10179.15|10177.78|10177.78|0
1615821580000|2021-03-15 15:19:40|10179.67|10179.67|10179.6|10179.6|10179.67|10179.67|10179.28|10179.28|0
1615821590000|2021-03-15 15:19:50|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|10179.21|0
1615821600000|2021-03-15 15:20:00|10179.26|10179.26|10178.87|10178.87|10179.26|10179.26|10178.48|10178.48|0
1615821610000|2021-03-15 15:20:10|10179.65|10179.65|10179.65|10179.65|10179.65|10179.65|10179.65|10179.65|0
1615821620000|2021-03-15 15:20:20|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|0
1615821630000|2021-03-15 15:20:30|10179.19|10179.19|10179.47|10179.47|10179.58|10179.58|10179.19|10179.19|0
1615821660000|2021-03-15 15:21:00|10179.34|10179.34|10180.1|10180.1|10180.1|10180.1|10179.34|10179.34|0
1615821680000|2021-03-15 15:21:20|10179.91|10179.91|10179.36|10179.36|10179.91|10179.91|10179.36|10179.36|0
1615821690000|2021-03-15 15:21:30|10179.15|10179.15|10178.57|10178.57|10179.15|10179.15|10178.57|10178.57|0
1615821710000|2021-03-15 15:21:50|10178.52|10178.52|10177.97|10177.97|10178.52|10178.52|10177.97|10177.97|0
1615821720000|2021-03-15 15:22:00|10177.78|10177.78|10175.57|10175.57|10177.78|10177.78|10175.57|10175.57|0
1615821730000|2021-03-15 15:22:10|10175.18|10175.18|10174.76|10174.76|10175.18|10175.18|10174.76|10174.76|0
1615821740000|2021-03-15 15:22:20|10174.37|10174.37|10174.98|10174.98|10175.15|10175.15|10174.37|10174.37|0
1615821750000|2021-03-15 15:22:30|10174.6|10174.6|10174.25|10174.25|10174.6|10174.6|10174.25|10174.25|0
1615821760000|2021-03-15 15:22:40|10174.08|10174.08|10175.53|10175.53|10175.53|10175.53|10173.91|10173.91|0
1615821780000|2021-03-15 15:23:00|10175.92|10175.92|10175.92|10175.92|10175.92|10175.92|10175.92|10175.92|0
1615821790000|2021-03-15 15:23:10|10175.78|10175.78|10176.28|10176.28|10176.28|10176.28|10175.78|10175.78|0
1615821800000|2021-03-15 15:23:20|10176.67|10176.67|10176.67|10176.67|10176.67|10176.67|10176.67|10176.67|0
1615821810000|2021-03-15 15:23:30|10177.06|10177.06|10178.23|10178.23|10178.23|10178.23|10177.06|10177.06|0
1615821820000|2021-03-15 15:23:40|10178.13|10178.13|10177.99|10177.99|10178.13|10178.13|10177.99|10177.99|0
1615821840000|2021-03-15 15:24:00|10177.6|10177.6|10176.62|10176.62|10177.99|10177.99|10176.56|10176.56|0
1615821850000|2021-03-15 15:24:10|10176.23|10176.23|10176.12|10176.12|10176.23|10176.23|10175.84|10175.84|0
1615821860000|2021-03-15 15:24:20|10176.51|10176.51|10176.76|10176.76|10176.76|10176.76|10176.51|10176.51|0
1615821870000|2021-03-15 15:24:30|10177.04|10177.04|10176.72|10176.72|10177.04|10177.04|10176.72|10176.72|0
1615821880000|2021-03-15 15:24:40|10175.93|10175.93|10176.49|10176.49|10176.49|10176.49|10175.93|10175.93|0
1615821890000|2021-03-15 15:24:50|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|0
1615821900000|2021-03-15 15:25:00|10175.9|10175.9|10175.62|10175.62|10176.29|10176.29|10175.62|10175.62|0
1615821910000|2021-03-15 15:25:10|10176.01|10176.01|10175.9|10175.9|10176.79|10176.79|10175.9|10175.9|0
1615821930000|2021-03-15 15:25:30|10175.85|10175.85|10175.85|10175.85|10175.85|10175.85|10175.85|10175.85|0
1615821940000|2021-03-15 15:25:40|10175.9|10175.9|10175.9|10175.9|10175.9|10175.9|10175.9|10175.9|0
1615821950000|2021-03-15 15:25:50|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|10176.29|0
1615821960000|2021-03-15 15:26:00|10176.4|10176.4|10175.99|10175.99|10176.59|10176.59|10175.82|10175.82|0
1615821970000|2021-03-15 15:26:10|10175.82|10175.82|10176.2|10176.2|10176.2|10176.2|10175.42|10175.42|0
1615821980000|2021-03-15 15:26:20|10176.11|10176.11|10176.48|10176.48|10176.48|10176.48|10175.91|10175.91|0
1615821990000|2021-03-15 15:26:30|10176.29|10176.29|10176.48|10176.48|10176.48|10176.48|10176.29|10176.29|0
1615822000000|2021-03-15 15:26:40|10176.58|10176.58|10176.58|10176.58|10176.58|10176.58|10176.58|10176.58|0
1615822010000|2021-03-15 15:26:50|10176.45|10176.45|10176.48|10176.48|10176.62|10176.62|10176.45|10176.45|0
1615822020000|2021-03-15 15:27:00|10176.61|10176.61|10176.77|10176.77|10176.77|10176.77|10176.1|10176.1|0
1615822030000|2021-03-15 15:27:10|10176.19|10176.19|10172.78|10172.78|10176.19|10176.19|10172.77|10172.77|0
1615822040000|2021-03-15 15:27:20|10172.87|10172.87|10172.09|10172.09|10172.87|10172.87|10171.69|10171.69|0
1615822050000|2021-03-15 15:27:30|10172.14|10172.14|10171.18|10171.18|10172.15|10172.15|10171.18|10171.18|0
1615822060000|2021-03-15 15:27:40|10170.79|10170.79|10170.73|10170.73|10170.79|10170.79|10170.73|10170.73|0
1615822080000|2021-03-15 15:28:00|10170.56|10170.56|10169.5|10169.5|10170.56|10170.56|10168.65|10168.65|0
1615822090000|2021-03-15 15:28:10|10169.4|10169.4|10169.4|10169.4|10169.4|10169.4|10169.4|10169.4|0
1615822100000|2021-03-15 15:28:20|10169.34|10169.34|10169.24|10169.24|10169.34|10169.34|10169.24|10169.24|0
1615822110000|2021-03-15 15:28:30|10168.45|10168.45|10168.2|10168.2|10168.45|10168.45|10168.2|10168.2|0
1615822120000|2021-03-15 15:28:40|10167.81|10167.81|10168.68|10168.68|10168.68|10168.68|10167.65|10167.65|0
1615822130000|2021-03-15 15:28:50|10168.84|10168.84|10168.95|10168.95|10169.14|10169.14|10168.84|10168.84|0
1615822140000|2021-03-15 15:29:00|10168.89|10168.89|10166.23|10166.23|10168.89|10168.89|10166.23|10166.23|0
1615822150000|2021-03-15 15:29:10|10166.24|10166.24|10166.5|10166.5|10166.63|10166.63|10166.24|10166.24|0
1615822160000|2021-03-15 15:29:20|10166.29|10166.29|10166.1|10166.1|10166.29|10166.29|10166.1|10166.1|0
1615822170000|2021-03-15 15:29:30|10166.49|10166.49|10166.67|10166.67|10166.67|10166.67|10166.44|10166.44|0
1615822180000|2021-03-15 15:29:40|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|10166.84|0
1615822190000|2021-03-15 15:29:50|10167.23|10167.23|10167.49|10167.49|10167.49|10167.49|10167.11|10167.11|0
1615822200000|2021-03-15 15:30:00|10167.67|10167.67|10167.61|10167.61|10167.89|10167.89|10167.61|10167.61|0
1615822210000|2021-03-15 15:30:10|10167.42|10167.42|10167.35|10167.35|10167.42|10167.42|10167.03|10167.03|0
1615822220000|2021-03-15 15:30:20|10167.46|10167.46|10168.33|10168.33|10168.33|10168.33|10167.46|10167.46|0
1615822230000|2021-03-15 15:30:30|10168.22|10168.22|10168.22|10168.22|10168.22|10168.22|10168.11|10168.11|0
1615822240000|2021-03-15 15:30:40|10168.06|10168.06|10168.06|10168.06|10168.06|10168.06|10168.06|10168.06|0
1615822250000|2021-03-15 15:30:50|10168.16|10168.16|10167.96|10167.96|10168.16|10168.16|10167.77|10167.77|0
1615822260000|2021-03-15 15:31:00|10167.77|10167.77|10168.22|10168.22|10168.95|10168.95|10167.77|10167.77|0
1615822270000|2021-03-15 15:31:10|10167.83|10167.83|10167.89|10167.89|10167.89|10167.89|10167.61|10167.61|0
1615822280000|2021-03-15 15:31:20|10167.99|10167.99|10168.24|10168.24|10168.24|10168.24|10167.99|10167.99|0
1615822290000|2021-03-15 15:31:30|10167.97|10167.97|10168.02|10168.02|10168.02|10168.02|10167.8|10167.8|0
1615822300000|2021-03-15 15:31:40|10168.18|10168.18|10168.4|10168.4|10168.4|10168.4|10168.18|10168.18|0
1615822310000|2021-03-15 15:31:50|10168.28|10168.28|10168.12|10168.12|10168.28|10168.28|10168.12|10168.12|0
1615822320000|2021-03-15 15:32:00|10168.29|10168.29|10168.27|10168.27|10168.46|10168.46|10168.27|10168.27|0
1615822330000|2021-03-15 15:32:10|10168.66|10168.66|10170.36|10170.36|10170.36|10170.36|10168.66|10168.66|0
1615822340000|2021-03-15 15:32:20|10170.52|10170.52|10170.69|10170.69|10170.69|10170.69|10170.52|10170.52|0
1615822350000|2021-03-15 15:32:30|10170.58|10170.58|10170.77|10170.77|10170.77|10170.77|10170.58|10170.58|0
1615822360000|2021-03-15 15:32:40|10171.16|10171.16|10170.95|10170.95|10171.16|10171.16|10170.61|10170.61|0
1615822370000|2021-03-15 15:32:50|10171.13|10171.13|10171.13|10171.13|10171.13|10171.13|10171.13|10171.13|0
1615822380000|2021-03-15 15:33:00|10171.52|10171.52|10173.83|10173.83|10173.83|10173.83|10171.52|10171.52|0
1615822390000|2021-03-15 15:33:10|10173.69|10173.69|10173.48|10173.48|10173.69|10173.69|10173.48|10173.48|0
1615822400000|2021-03-15 15:33:20|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|10173.09|0
1615822410000|2021-03-15 15:33:30|10173.87|10173.87|10174.14|10174.14|10174.14|10174.14|10173.75|10173.75|0
1615822420000|2021-03-15 15:33:40|10173.97|10173.97|10173.47|10173.47|10174.02|10174.02|10173.47|10173.47|0
1615822430000|2021-03-15 15:33:50|10173.31|10173.31|10171.74|10171.74|10173.31|10173.31|10171.74|10171.74|0
1615822440000|2021-03-15 15:34:00|10171.64|10171.64|10171.69|10171.69|10171.69|10171.69|10170.86|10170.86|0
1615822450000|2021-03-15 15:34:10|10171.62|10171.62|10170.13|10170.13|10171.62|10171.62|10170.13|10170.13|0
1615822460000|2021-03-15 15:34:20|10170.11|10170.11|10169.95|10169.95|10170.11|10170.11|10169.95|10169.95|0
1615822470000|2021-03-15 15:34:30|10169.87|10169.87|10170.73|10170.73|10170.73|10170.73|10169.87|10169.87|0
1615822480000|2021-03-15 15:34:40|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|0
1615822500000|2021-03-15 15:35:00|10170|10170|10168.92|10168.92|10170.28|10170.28|10168.92|10168.92|0
1615822510000|2021-03-15 15:35:10|10168.98|10168.98|10168.37|10168.37|10169.02|10169.02|10168.37|10168.37|0
1615822520000|2021-03-15 15:35:20|10168.76|10168.76|10168.76|10168.76|10168.76|10168.76|10168.76|10168.76|0
1615822530000|2021-03-15 15:35:30|10168.48|10168.48|10167.5|10167.5|10168.48|10168.48|10167.5|10167.5|0
1615822540000|2021-03-15 15:35:40|10167.34|10167.34|10167.2|10167.2|10167.34|10167.34|10167.2|10167.2|0
1615822550000|2021-03-15 15:35:50|10167.03|10167.03|10163.95|10163.95|10167.03|10167.03|10163.95|10163.95|0
1615822560000|2021-03-15 15:36:00|10163.67|10163.67|10164.57|10164.57|10164.57|10164.57|10163.67|10163.67|0
1615822570000|2021-03-15 15:36:10|10164.64|10164.64|10163.67|10163.67|10164.64|10164.64|10163.67|10163.67|0
1615822590000|2021-03-15 15:36:30|10163.55|10163.55|10161.66|10161.66|10163.55|10163.55|10161.66|10161.66|0
1615822600000|2021-03-15 15:36:40|10161.77|10161.77|10161.57|10161.57|10161.77|10161.77|10161.57|10161.57|0
1615822610000|2021-03-15 15:36:50|10161.55|10161.55|10160.64|10160.64|10161.55|10161.55|10160.64|10160.64|0
1615822620000|2021-03-15 15:37:00|10160.25|10160.25|10159.09|10159.09|10160.25|10160.25|10159.09|10159.09|0
1615822630000|2021-03-15 15:37:10|10158.93|10158.93|10157.85|10157.85|10158.93|10158.93|10157.46|10157.46|0
1615822640000|2021-03-15 15:37:20|10157.51|10157.51|10157.43|10157.43|10157.51|10157.51|10157.43|10157.43|0
1615822650000|2021-03-15 15:37:30|10156.65|10156.65|10156.16|10156.16|10156.65|10156.65|10156.16|10156.16|0
1615822660000|2021-03-15 15:37:40|10156.33|10156.33|10157.61|10157.61|10157.61|10157.61|10155.99|10155.99|0
1615822670000|2021-03-15 15:37:50|10157.22|10157.22|10151.5|10151.5|10157.22|10157.22|10151.5|10151.5|0
1615822680000|2021-03-15 15:38:00|10151.82|10151.82|10150.51|10150.51|10151.82|10151.82|10150.51|10150.51|0
1615822690000|2021-03-15 15:38:10|10150.34|10150.34|10149.67|10149.67|10150.34|10150.34|10149.67|10149.67|0
1615822700000|2021-03-15 15:38:20|10149.78|10149.78|10148.76|10148.76|10149.78|10149.78|10148.76|10148.76|0
1615822710000|2021-03-15 15:38:30|10148.63|10148.63|10148.63|10148.63|10148.63|10148.63|10148.46|10148.46|0
1615822720000|2021-03-15 15:38:40|10148.75|10148.75|10147.61|10147.61|10148.75|10148.75|10147.47|10147.47|0
1615822730000|2021-03-15 15:38:50|10148.39|10148.39|10151.01|10151.01|10151.01|10151.01|10148|10148|0
1615822740000|2021-03-15 15:39:00|10151.14|10151.14|10151.05|10151.05|10151.14|10151.14|10151.05|10151.05|0
1615822750000|2021-03-15 15:39:10|10150.72|10150.72|10148.21|10148.21|10150.72|10150.72|10148.21|10148.21|0
1615822760000|2021-03-15 15:39:20|10147.82|10147.82|10147.43|10147.43|10147.82|10147.82|10147.38|10147.38|0
1615822770000|2021-03-15 15:39:30|10147.04|10147.04|10147.16|10147.16|10147.17|10147.17|10146.77|10146.77|0
1615822780000|2021-03-15 15:39:40|10146.29|10146.29|10146.77|10146.77|10146.77|10146.77|10146.29|10146.29|0
1615822790000|2021-03-15 15:39:50|10147.56|10147.56|10148.52|10148.52|10148.52|10148.52|10147.56|10147.56|0
1615822800000|2021-03-15 15:40:00|10147.73|10147.73|10147.33|10147.33|10147.73|10147.73|10146.94|10146.94|0
1615822810000|2021-03-15 15:40:10|10147.44|10147.44|10148.93|10148.93|10148.93|10148.93|10147.44|10147.44|0
1615822820000|2021-03-15 15:40:20|10148.29|10148.29|10148.71|10148.71|10149.5|10149.5|10148.29|10148.29|0
1615822830000|2021-03-15 15:40:30|10148.54|10148.54|10147.97|10147.97|10148.54|10148.54|10147.97|10147.97|0
1615822850000|2021-03-15 15:40:50|10148.75|10148.75|10149.91|10149.91|10149.91|10149.91|10148.75|10148.75|0
1615822860000|2021-03-15 15:41:00|10150.68|10150.68|10151.34|10151.34|10151.34|10151.34|10150.68|10150.68|0
1615822870000|2021-03-15 15:41:10|10150.95|10150.95|10150.96|10150.96|10150.96|10150.96|10150.56|10150.56|0
1615822880000|2021-03-15 15:41:20|10151.24|10151.24|10151.24|10151.24|10151.24|10151.24|10151.24|10151.24|0
1615822890000|2021-03-15 15:41:30|10151.08|10151.08|10150.75|10150.75|10151.08|10151.08|10150.75|10150.75|0
1615822900000|2021-03-15 15:41:40|10150.36|10150.36|10148.29|10148.29|10150.36|10150.36|10148.29|10148.29|0
1615822910000|2021-03-15 15:41:50|10148.26|10148.26|10148.23|10148.23|10148.26|10148.26|10148.23|10148.23|0
1615822920000|2021-03-15 15:42:00|10148.1|10148.1|10147.79|10147.79|10148.1|10148.1|10147.79|10147.79|0
1615822930000|2021-03-15 15:42:10|10147.51|10147.51|10146.51|10146.51|10147.51|10147.51|10145.94|10145.94|0
1615822940000|2021-03-15 15:42:20|10146.12|10146.12|10145.94|10145.94|10146.12|10146.12|10145.94|10145.94|0
1615822950000|2021-03-15 15:42:30|10146.04|10146.04|10146.5|10146.5|10146.5|10146.5|10146.02|10146.02|0
1615822960000|2021-03-15 15:42:40|10146.45|10146.45|10146.88|10146.88|10147.21|10147.21|10146.45|10146.45|0
1615822970000|2021-03-15 15:42:50|10147.05|10147.05|10147.99|10147.99|10147.99|10147.99|10147.05|10147.05|0
1615822980000|2021-03-15 15:43:00|10147.6|10147.6|10147.44|10147.44|10147.6|10147.6|10147.44|10147.44|0
1615822990000|2021-03-15 15:43:10|10147.53|10147.53|10147.93|10147.93|10147.93|10147.93|10147.14|10147.14|0
1615823000000|2021-03-15 15:43:20|10148.32|10148.32|10146.63|10146.63|10148.32|10148.32|10146.63|10146.63|0
1615823010000|2021-03-15 15:43:30|10146.24|10146.24|10145.33|10145.33|10146.24|10146.24|10144.94|10144.94|0
1615823030000|2021-03-15 15:43:50|10145.17|10145.17|10145.28|10145.28|10145.28|10145.28|10145.17|10145.17|0
1615823040000|2021-03-15 15:44:00|10145.22|10145.22|10145.22|10145.22|10145.22|10145.22|10145.22|10145.22|0
1615823050000|2021-03-15 15:44:10|10145.06|10145.06|10144.67|10144.67|10145.06|10145.06|10144.67|10144.67|0
1615823060000|2021-03-15 15:44:20|10144.53|10144.53|10144.41|10144.41|10144.53|10144.53|10144.41|10144.41|0
1615823070000|2021-03-15 15:44:30|10144.02|10144.02|10144.02|10144.02|10144.02|10144.02|10144.02|10144.02|0
1615823080000|2021-03-15 15:44:40|10144.07|10144.07|10144.07|10144.07|10144.07|10144.07|10144.07|10144.07|0
1615823090000|2021-03-15 15:44:50|10144.47|10144.47|10144.98|10144.98|10145.15|10145.15|10144.47|10144.47|0
1615823100000|2021-03-15 15:45:00|10144.66|10144.66|10145.14|10145.14|10145.25|10145.25|10144.46|10144.46|0
1615823110000|2021-03-15 15:45:10|10145.04|10145.04|10143.99|10143.99|10145.14|10145.14|10143.99|10143.99|0
1615823120000|2021-03-15 15:45:20|10143.86|10143.86|10143.86|10143.86|10143.86|10143.86|10143.86|10143.86|0
1615823130000|2021-03-15 15:45:30|10143.58|10143.58|10143.64|10143.64|10143.96|10143.96|10143.58|10143.58|0
1615823140000|2021-03-15 15:45:40|10143.46|10143.46|10143|10143|10143.79|10143.79|10143|10143|0
1615823160000|2021-03-15 15:46:00|10143.79|10143.79|10144.09|10144.09|10144.09|10144.09|10143.79|10143.79|0
1615823170000|2021-03-15 15:46:10|10144.14|10144.14|10144.11|10144.11|10144.14|10144.14|10144.11|10144.11|0
1615823180000|2021-03-15 15:46:20|10143.99|10143.99|10143.26|10143.26|10143.99|10143.99|10143.21|10143.21|0
1615823190000|2021-03-15 15:46:30|10143.31|10143.31|10143.31|10143.31|10143.31|10143.31|10143.31|10143.31|0
1615823200000|2021-03-15 15:46:40|10143.71|10143.71|10143.51|10143.51|10143.71|10143.71|10143.51|10143.51|0
1615823210000|2021-03-15 15:46:50|10143.62|10143.62|10143.62|10143.62|10143.62|10143.62|10143.62|10143.62|0
1615823220000|2021-03-15 15:47:00|10144|10144|10148.99|10148.99|10148.99|10148.99|10144|10144|0
1615823230000|2021-03-15 15:47:10|10149.64|10149.64|10149.34|10149.34|10149.64|10149.64|10149.23|10149.23|0
1615823240000|2021-03-15 15:47:20|10149.57|10149.57|10149.57|10149.57|10149.57|10149.57|10149.57|10149.57|0
1615823250000|2021-03-15 15:47:30|10149.18|10149.18|10148.79|10148.79|10149.18|10149.18|10148.79|10148.79|0
1615823260000|2021-03-15 15:47:40|10149.13|10149.13|10147.9|10147.9|10149.13|10149.13|10147.9|10147.9|0
1615823280000|2021-03-15 15:48:00|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|10147.79|0
1615823290000|2021-03-15 15:48:10|10147.51|10147.51|10147.11|10147.11|10147.51|10147.51|10146.87|10146.87|0
1615823300000|2021-03-15 15:48:20|10146.94|10146.94|10147.5|10147.5|10147.5|10147.5|10146.94|10146.94|0
1615823310000|2021-03-15 15:48:30|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|10147.89|0
1615823330000|2021-03-15 15:48:50|10147.72|10147.72|10148.11|10148.11|10148.11|10148.11|10147.72|10147.72|0
1615823340000|2021-03-15 15:49:00|10148.89|10148.89|10150.9|10150.9|10150.9|10150.9|10148.89|10148.89|0
1615823350000|2021-03-15 15:49:10|10151.03|10151.03|10150.7|10150.7|10151.03|10151.03|10150.7|10150.7|0
1615823360000|2021-03-15 15:49:20|10150.59|10150.59|10149.84|10149.84|10150.59|10150.59|10149.84|10149.84|0
1615823370000|2021-03-15 15:49:30|10149.89|10149.89|10149.67|10149.67|10150.06|10150.06|10149.67|10149.67|0
1615823400000|2021-03-15 15:50:00|10149.99|10149.99|10149.79|10149.79|10150.07|10150.07|10149.79|10149.79|0
1615823410000|2021-03-15 15:50:10|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|0
1615823420000|2021-03-15 15:50:20|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|0
1615823430000|2021-03-15 15:50:30|10149.74|10149.74|10149.89|10149.89|10149.89|10149.89|10149.56|10149.56|0
1615823440000|2021-03-15 15:50:40|10150.28|10150.28|10150.28|10150.28|10150.28|10150.28|10150.28|10150.28|0
1615823450000|2021-03-15 15:50:50|10151.07|10151.07|10151.07|10151.07|10151.07|10151.07|10151.07|10151.07|0
1615823460000|2021-03-15 15:51:00|10151.46|10151.46|10151.67|10151.67|10152.07|10152.07|10151.28|10151.28|0
1615823470000|2021-03-15 15:51:10|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|10151.83|0
1615823480000|2021-03-15 15:51:20|10151.78|10151.78|10151.11|10151.11|10151.78|10151.78|10151.11|10151.11|0
1615823490000|2021-03-15 15:51:30|10150.32|10150.32|10149.93|10149.93|10150.32|10150.32|10149.93|10149.93|0
1615823500000|2021-03-15 15:51:40|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|10150.32|0
1615823510000|2021-03-15 15:51:50|10150.48|10150.48|10150.48|10150.48|10150.48|10150.48|10150.48|10150.48|0
1615823520000|2021-03-15 15:52:00|10150.64|10150.64|10151.43|10151.43|10151.43|10151.43|10150.64|10150.64|0
1615823530000|2021-03-15 15:52:10|10151.82|10151.82|10152.61|10152.61|10152.61|10152.61|10151.82|10151.82|0
1615823540000|2021-03-15 15:52:20|10153|10153|10153.71|10153.71|10153.71|10153.71|10153|10153|0
1615823550000|2021-03-15 15:52:30|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|0
1615823560000|2021-03-15 15:52:40|10154.04|10154.04|10155.22|10155.22|10155.22|10155.22|10154.04|10154.04|0
1615823570000|2021-03-15 15:52:50|10156.01|10156.01|10156|10156|10156.01|10156.01|10155.61|10155.61|0
1615823580000|2021-03-15 15:53:00|10156.39|10156.39|10156.78|10156.78|10156.78|10156.78|10156.39|10156.39|0
1615823590000|2021-03-15 15:53:10|10157.11|10157.11|10157.32|10157.32|10157.32|10157.32|10157.11|10157.11|0
1615823600000|2021-03-15 15:53:20|10157.35|10157.35|10157.12|10157.12|10157.35|10157.35|10157.12|10157.12|0
1615823610000|2021-03-15 15:53:30|10156.95|10156.95|10156.17|10156.17|10156.95|10156.95|10155.78|10155.78|0
1615823620000|2021-03-15 15:53:40|10156.06|10156.06|10156.17|10156.17|10156.17|10156.17|10156.06|10156.06|0
1615823630000|2021-03-15 15:53:50|10156.42|10156.42|10156.42|10156.42|10156.42|10156.42|10156.42|10156.42|0
1615823640000|2021-03-15 15:54:00|10156.93|10156.93|10156.89|10156.89|10156.99|10156.99|10156.89|10156.89|0
1615823650000|2021-03-15 15:54:10|10156.5|10156.5|10156.41|10156.41|10156.5|10156.5|10156.41|10156.41|0
1615823660000|2021-03-15 15:54:20|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|0
1615823680000|2021-03-15 15:54:40|10156.67|10156.67|10156|10156|10156.67|10156.67|10156|10156|0
1615823690000|2021-03-15 15:54:50|10156.17|10156.17|10155.99|10155.99|10156.27|10156.27|10155.99|10155.99|0
1615823700000|2021-03-15 15:55:00|10156.13|10156.13|10156.13|10156.13|10156.13|10156.13|10156.13|10156.13|0
1615823710000|2021-03-15 15:55:10|10156.18|10156.18|10155.42|10155.42|10156.18|10156.18|10155.03|10155.03|0
1615823720000|2021-03-15 15:55:20|10155.29|10155.29|10155.32|10155.32|10155.49|10155.49|10155.29|10155.29|0
1615823730000|2021-03-15 15:55:30|10155.12|10155.12|10152.07|10152.07|10155.12|10155.12|10152.07|10152.07|0
1615823750000|2021-03-15 15:55:50|10152.01|10152.01|10152.01|10152.01|10152.01|10152.01|10152.01|10152.01|0
1615823760000|2021-03-15 15:56:00|10152.4|10152.4|10152.68|10152.68|10152.68|10152.68|10152.4|10152.4|0
1615823770000|2021-03-15 15:56:10|10152.67|10152.67|10153.06|10153.06|10153.06|10153.06|10152.67|10152.67|0
1615823780000|2021-03-15 15:56:20|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|0
1615823790000|2021-03-15 15:56:30|10153.56|10153.56|10153.56|10153.56|10153.56|10153.56|10153.56|10153.56|0
1615823810000|2021-03-15 15:56:50|10153.95|10153.95|10154.23|10154.23|10154.23|10154.23|10153.95|10153.95|0
1615823820000|2021-03-15 15:57:00|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|10154.62|0
1615823830000|2021-03-15 15:57:10|10155.4|10155.4|10157.53|10157.53|10157.53|10157.53|10155.4|10155.4|0
1615823840000|2021-03-15 15:57:20|10157.14|10157.14|10157.14|10157.14|10157.14|10157.14|10157.14|10157.14|0
1615823850000|2021-03-15 15:57:30|10157.16|10157.16|10156.77|10156.77|10157.16|10157.16|10156.77|10156.77|0
1615823860000|2021-03-15 15:57:40|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|10156.87|0
1615823870000|2021-03-15 15:57:50|10156.82|10156.82|10156.93|10156.93|10156.97|10156.97|10156.78|10156.78|0
1615823880000|2021-03-15 15:58:00|10156.91|10156.91|10157.01|10157.01|10157.08|10157.08|10156.69|10156.69|0
1615823890000|2021-03-15 15:58:10|10156.62|10156.62|10156.23|10156.23|10156.62|10156.62|10155.84|10155.84|0
1615823900000|2021-03-15 15:58:20|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|10156.79|0
1615823910000|2021-03-15 15:58:30|10157.18|10157.18|10157.96|10157.96|10157.96|10157.96|10157.18|10157.18|0
1615823920000|2021-03-15 15:58:40|10158.13|10158.13|10158.02|10158.02|10158.13|10158.13|10157.85|10157.85|0
1615823930000|2021-03-15 15:58:50|10158.01|10158.01|10158.17|10158.17|10158.17|10158.17|10158.01|10158.01|0
1615823940000|2021-03-15 15:59:00|10157.89|10157.89|10159.23|10159.23|10159.23|10159.23|10157.78|10157.78|0
1615823950000|2021-03-15 15:59:10|10159.62|10159.62|10160.79|10160.79|10160.79|10160.79|10159.62|10159.62|0
1615823960000|2021-03-15 15:59:20|10160|10160|10159.97|10159.97|10160|10160|10159.97|10159.97|0
1615823970000|2021-03-15 15:59:30|10159.18|10159.18|10158.36|10158.36|10159.24|10159.24|10158.36|10158.36|0
1615823980000|2021-03-15 15:59:40|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|0
1615823990000|2021-03-15 15:59:50|10158.37|10158.37|10158.16|10158.16|10158.94|10158.94|10158.16|10158.16|0
1615824000000|2021-03-15 16:00:00|10157.77|10157.77|10157.77|10157.77|10157.77|10157.77|10157.38|10157.38|0
1615824010000|2021-03-15 16:00:10|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|10157.72|0
1615824020000|2021-03-15 16:00:20|10157.86|10157.86|10158.37|10158.37|10158.37|10158.37|10157.81|10157.81|0
1615824030000|2021-03-15 16:00:30|10158.32|10158.32|10158.71|10158.71|10158.71|10158.71|10158.32|10158.32|0
1615824050000|2021-03-15 16:00:50|10159.5|10159.5|10160.39|10160.39|10160.45|10160.45|10159.5|10159.5|0
1615824060000|2021-03-15 16:01:00|10160.79|10160.79|10161.42|10161.42|10161.42|10161.42|10160.79|10160.79|0
1615824070000|2021-03-15 16:01:10|10160.63|10160.63|10160.63|10160.63|10160.63|10160.63|10160.63|10160.63|0
1615824080000|2021-03-15 16:01:20|10161.01|10161.01|10161.23|10161.23|10161.23|10161.23|10160.88|10160.88|0
1615824090000|2021-03-15 16:01:30|10161.06|10161.06|10160.72|10160.72|10161.11|10161.11|10160.72|10160.72|0
1615824100000|2021-03-15 16:01:40|10160.32|10160.32|10160.5|10160.5|10160.5|10160.5|10160.32|10160.32|0
1615824110000|2021-03-15 16:01:50|10160.22|10160.22|10160.56|10160.56|10160.56|10160.56|10160.22|10160.22|0
1615824120000|2021-03-15 16:02:00|10160.72|10160.72|10160.84|10160.84|10160.84|10160.84|10160.72|10160.72|0
1615824130000|2021-03-15 16:02:10|10160.99|10160.99|10160.84|10160.84|10160.99|10160.99|10160.84|10160.84|0
1615824140000|2021-03-15 16:02:20|10161.23|10161.23|10161.43|10161.43|10161.43|10161.43|10161.23|10161.23|0
1615824150000|2021-03-15 16:02:30|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|0
1615824160000|2021-03-15 16:02:40|10161.67|10161.67|10161.7|10161.7|10161.7|10161.7|10161.42|10161.42|0
1615824170000|2021-03-15 16:02:50|10161.57|10161.57|10162.14|10162.14|10162.14|10162.14|10161.57|10161.57|0
1615824180000|2021-03-15 16:03:00|10161.36|10161.36|10161.75|10161.75|10161.75|10161.75|10161.36|10161.36|0
1615824190000|2021-03-15 16:03:10|10161.74|10161.74|10162.53|10162.53|10162.53|10162.53|10161.74|10161.74|0
1615824200000|2021-03-15 16:03:20|10162.69|10162.69|10162.62|10162.62|10162.9|10162.9|10162.62|10162.62|0
1615824210000|2021-03-15 16:03:30|10162.78|10162.78|10162.78|10162.78|10162.78|10162.78|10162.78|10162.78|0
1615824220000|2021-03-15 16:03:40|10162.97|10162.97|10162.77|10162.77|10163.16|10163.16|10162.58|10162.58|0
1615824230000|2021-03-15 16:03:50|10162.96|10162.96|10162.96|10162.96|10162.96|10162.96|10162.96|10162.96|0
1615824240000|2021-03-15 16:04:00|10162.84|10162.84|10162.96|10162.96|10162.96|10162.96|10162.84|10162.84|0
1615824250000|2021-03-15 16:04:10|10163.04|10163.04|10162.88|10162.88|10163.04|10163.04|10162.88|10162.88|0
1615824260000|2021-03-15 16:04:20|10163.05|10163.05|10163.99|10163.99|10163.99|10163.99|10163.05|10163.05|0
1615824280000|2021-03-15 16:04:40|10163.12|10163.12|10164.3|10164.3|10164.3|10164.3|10163.12|10163.12|0
1615824290000|2021-03-15 16:04:50|10163.91|10163.91|10164.69|10164.69|10164.69|10164.69|10163.91|10163.91|0
1615824300000|2021-03-15 16:05:00|10165.08|10165.08|10165.87|10165.87|10165.87|10165.87|10165.08|10165.08|0
1615824310000|2021-03-15 16:05:10|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|10166.26|0
1615824320000|2021-03-15 16:05:20|10166.42|10166.42|10166.85|10166.85|10166.85|10166.85|10166.25|10166.25|0
1615824330000|2021-03-15 16:05:30|10167.24|10167.24|10170.03|10170.03|10170.03|10170.03|10167.24|10167.24|0
1615824340000|2021-03-15 16:05:40|10170.13|10170.13|10170.52|10170.52|10170.52|10170.52|10170.13|10170.13|0
1615824350000|2021-03-15 16:05:50|10170.91|10170.91|10171.3|10171.3|10171.3|10171.3|10170.91|10170.91|0
1615824360000|2021-03-15 16:06:00|10170.91|10170.91|10171.93|10171.93|10172.09|10172.09|10170.91|10170.91|0
1615824380000|2021-03-15 16:06:20|10171.54|10171.54|10172.72|10172.72|10172.72|10172.72|10171.54|10171.54|0
1615824390000|2021-03-15 16:06:30|10173|10173|10173|10173|10173|10173|10173|10173|0
1615824400000|2021-03-15 16:06:40|10173.52|10173.52|10173.52|10173.52|10173.52|10173.52|10173.52|10173.52|0
1615824410000|2021-03-15 16:06:50|10173.91|10173.91|10175.58|10175.58|10175.58|10175.58|10173.91|10173.91|0
1615824420000|2021-03-15 16:07:00|10175.79|10175.79|10177.4|10177.4|10177.4|10177.4|10175.62|10175.62|0
1615824430000|2021-03-15 16:07:10|10177.53|10177.53|10177.56|10177.56|10177.56|10177.56|10177.45|10177.45|0
1615824440000|2021-03-15 16:07:20|10177.69|10177.69|10177.95|10177.95|10178.08|10178.08|10177.69|10177.69|0
1615824450000|2021-03-15 16:07:30|10177.16|10177.16|10178.14|10178.14|10178.14|10178.14|10177.16|10177.16|0
1615824460000|2021-03-15 16:07:40|10178.31|10178.31|10178.39|10178.39|10178.39|10178.39|10178.31|10178.31|0
1615824470000|2021-03-15 16:07:50|10178.78|10178.78|10178.97|10178.97|10178.97|10178.97|10178.78|10178.78|0
1615824480000|2021-03-15 16:08:00|10179.36|10179.36|10179.91|10179.91|10179.91|10179.91|10179.36|10179.36|0
1615824490000|2021-03-15 16:08:10|10179.75|10179.75|10180|10180|10180|10180|10179.75|10179.75|0
1615824500000|2021-03-15 16:08:20|10180.38|10180.38|10180.38|10180.38|10180.67|10180.67|10180.38|10180.38|0
1615824510000|2021-03-15 16:08:30|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|0
1615824520000|2021-03-15 16:08:40|10181.17|10181.17|10181.06|10181.06|10181.17|10181.17|10181.06|10181.06|0
1615824530000|2021-03-15 16:08:50|10181|10181|10180.82|10180.82|10181.39|10181.39|10180.82|10180.82|0
1615824540000|2021-03-15 16:09:00|10181.61|10181.61|10180.42|10180.42|10181.61|10181.61|10180.42|10180.42|0
1615824550000|2021-03-15 16:09:10|10180.23|10180.23|10180.21|10180.21|10180.71|10180.71|10180.21|10180.21|0
1615824560000|2021-03-15 16:09:20|10180.35|10180.35|10180.27|10180.27|10180.59|10180.59|10180.27|10180.27|0
1615824570000|2021-03-15 16:09:30|10179.99|10179.99|10180.94|10180.94|10180.94|10180.94|10179.99|10179.99|0
1615824590000|2021-03-15 16:09:50|10181.18|10181.18|10180.94|10180.94|10181.18|10181.18|10180.75|10180.75|0
1615824600000|2021-03-15 16:10:00|10181.22|10181.22|10181.45|10181.45|10181.61|10181.61|10181.22|10181.22|0
1615824610000|2021-03-15 16:10:10|10181.56|10181.56|10182.09|10182.09|10182.09|10182.09|10181.56|10181.56|0
1615824620000|2021-03-15 16:10:20|10182.26|10182.26|10182.25|10182.25|10182.26|10182.26|10181.7|10181.7|0
1615824630000|2021-03-15 16:10:30|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|10181.47|0
1615824640000|2021-03-15 16:10:40|10181.64|10181.64|10181.24|10181.24|10181.64|10181.64|10180.85|10180.85|0
1615824650000|2021-03-15 16:10:50|10181.52|10181.52|10181.45|10181.45|10181.52|10181.52|10181.13|10181.13|0
1615824660000|2021-03-15 16:11:00|10181.53|10181.53|10180.97|10180.97|10181.53|10181.53|10180.89|10180.89|0
1615824670000|2021-03-15 16:11:10|10180.81|10180.81|10180.02|10180.02|10180.81|10180.81|10180.02|10180.02|0
1615824680000|2021-03-15 16:11:20|10180.41|10180.41|10180.46|10180.46|10180.46|10180.46|10180.25|10180.25|0
1615824690000|2021-03-15 16:11:30|10180.55|10180.55|10180.49|10180.49|10180.55|10180.55|10180.16|10180.16|0
1615824700000|2021-03-15 16:11:40|10180.1|10180.1|10179.72|10179.72|10180.5|10180.5|10179.71|10179.71|0
1615824710000|2021-03-15 16:11:50|10180.11|10180.11|10180.11|10180.11|10180.11|10180.11|10179.33|10179.33|0
1615824720000|2021-03-15 16:12:00|10180.21|10180.21|10180.15|10180.15|10180.21|10180.21|10180|10180|0
1615824730000|2021-03-15 16:12:10|10180.34|10180.34|10180.34|10180.34|10180.34|10180.34|10180.34|10180.34|0
1615824750000|2021-03-15 16:12:30|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|0
1615824760000|2021-03-15 16:12:40|10181.12|10181.12|10180.77|10180.77|10181.12|10181.12|10180.73|10180.73|0
1615824770000|2021-03-15 16:12:50|10180.61|10180.61|10182.45|10182.45|10182.45|10182.45|10180.61|10180.61|0
1615824780000|2021-03-15 16:13:00|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|10182.73|0
1615824790000|2021-03-15 16:13:10|10182.8|10182.8|10182.78|10182.78|10182.89|10182.89|10182.78|10182.78|0
1615824800000|2021-03-15 16:13:20|10182.6|10182.6|10182.57|10182.57|10182.6|10182.6|10182.57|10182.57|0
1615824810000|2021-03-15 16:13:30|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|10183.36|0
1615824820000|2021-03-15 16:13:40|10182.57|10182.57|10182.31|10182.31|10182.64|10182.64|10182.31|10182.31|0
1615824830000|2021-03-15 16:13:50|10182.21|10182.21|10182.21|10182.21|10182.21|10182.21|10182.21|10182.21|0
1615824840000|2021-03-15 16:14:00|10182.4|10182.4|10181.84|10181.84|10182.4|10182.4|10181.67|10181.67|0
1615824850000|2021-03-15 16:14:10|10182.01|10182.01|10183.17|10183.17|10183.17|10183.17|10182.01|10182.01|0
1615824860000|2021-03-15 16:14:20|10183.56|10183.56|10183.82|10183.82|10183.82|10183.82|10183.43|10183.43|0
1615824880000|2021-03-15 16:14:40|10183.74|10183.74|10184.13|10184.13|10184.13|10184.13|10183.74|10183.74|0
1615824890000|2021-03-15 16:14:50|10184.21|10184.21|10185.06|10185.06|10185.06|10185.06|10184.03|10184.03|0
1615824900000|2021-03-15 16:15:00|10185.14|10185.14|10185.75|10185.75|10185.75|10185.75|10185.14|10185.14|0
1615824910000|2021-03-15 16:15:10|10186.03|10186.03|10186.7|10186.7|10186.7|10186.7|10186.03|10186.03|0
1615824920000|2021-03-15 16:15:20|10186.54|10186.54|10185.72|10185.72|10186.76|10186.76|10185.72|10185.72|0
1615824930000|2021-03-15 16:15:30|10185.76|10185.76|10185.81|10185.81|10185.81|10185.81|10185.76|10185.76|0
1615824940000|2021-03-15 16:15:40|10185.98|10185.98|10185.92|10185.92|10186.46|10186.46|10185.65|10185.65|0
1615824960000|2021-03-15 16:16:00|10186.04|10186.04|10186.31|10186.31|10186.83|10186.83|10186.04|10186.04|0
1615824970000|2021-03-15 16:16:10|10186.07|10186.07|10186.33|10186.33|10186.33|10186.33|10185.73|10185.73|0
1615824980000|2021-03-15 16:16:20|10186.72|10186.72|10187.89|10187.89|10187.89|10187.89|10186.72|10186.72|0
1615824990000|2021-03-15 16:16:30|10187.5|10187.5|10187.22|10187.22|10187.5|10187.5|10187.22|10187.22|0
1615825000000|2021-03-15 16:16:40|10186.83|10186.83|10186.82|10186.82|10187.22|10187.22|10186.82|10186.82|0
1615825010000|2021-03-15 16:16:50|10187.21|10187.21|10187.19|10187.19|10187.21|10187.21|10187.02|10187.02|0
1615825020000|2021-03-15 16:17:00|10187.06|10187.06|10186.89|10186.89|10187.06|10187.06|10186.89|10186.89|0
1615825030000|2021-03-15 16:17:10|10187.28|10187.28|10188.13|10188.13|10188.13|10188.13|10187.28|10187.28|0
1615825040000|2021-03-15 16:17:20|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|10188.3|0
1615825060000|2021-03-15 16:17:40|10188.25|10188.25|10188.93|10188.93|10189.04|10189.04|10188.25|10188.25|0
1615825070000|2021-03-15 16:17:50|10189.13|10189.13|10189.69|10189.69|10189.69|10189.69|10189.13|10189.13|0
1615825080000|2021-03-15 16:18:00|10190.08|10190.08|10189.91|10189.91|10190.08|10190.08|10189.91|10189.91|0
1615825090000|2021-03-15 16:18:10|10189.12|10189.12|10189.37|10189.37|10189.37|10189.37|10189.12|10189.12|0
1615825100000|2021-03-15 16:18:20|10189.21|10189.21|10189.21|10189.21|10189.21|10189.21|10189.21|10189.21|0
1615825110000|2021-03-15 16:18:30|10189.38|10189.38|10190.15|10190.15|10190.15|10190.15|10189.24|10189.24|0
1615825120000|2021-03-15 16:18:40|10189.98|10189.98|10189.42|10189.42|10189.98|10189.98|10189.42|10189.42|0
1615825130000|2021-03-15 16:18:50|10189.26|10189.26|10188.31|10188.31|10189.26|10189.26|10188.31|10188.31|0
1615825140000|2021-03-15 16:19:00|10188.15|10188.15|10188.98|10188.98|10189.26|10189.26|10188.15|10188.15|0
1615825150000|2021-03-15 16:19:10|10188.59|10188.59|10188.18|10188.18|10188.59|10188.59|10187.42|10187.42|0
1615825160000|2021-03-15 16:19:20|10187.79|10187.79|10187.45|10187.45|10187.79|10187.79|10187.45|10187.45|0
1615825170000|2021-03-15 16:19:30|10187.63|10187.63|10186.56|10186.56|10187.63|10187.63|10186.07|10186.07|0
1615825180000|2021-03-15 16:19:40|10186.96|10186.96|10185.45|10185.45|10186.96|10186.96|10185.45|10185.45|0
1615825190000|2021-03-15 16:19:50|10185.56|10185.56|10183.57|10183.57|10185.56|10185.56|10183.57|10183.57|0
1615825200000|2021-03-15 16:20:00|10182.79|10182.79|10183.7|10183.7|10183.84|10183.84|10182.79|10182.79|0
1615825210000|2021-03-15 16:20:10|10184.09|10184.09|10184.36|10184.36|10184.91|10184.91|10184.09|10184.09|0
1615825220000|2021-03-15 16:20:20|10184.23|10184.23|10183.52|10183.52|10184.23|10184.23|10183.31|10183.31|0
1615825230000|2021-03-15 16:20:30|10183.68|10183.68|10183.49|10183.49|10183.68|10183.68|10183.49|10183.49|0
1615825250000|2021-03-15 16:20:50|10184.27|10184.27|10185.06|10185.06|10185.06|10185.06|10184.06|10184.06|0
1615825260000|2021-03-15 16:21:00|10185.17|10185.17|10185.04|10185.04|10185.17|10185.17|10185.04|10185.04|0
1615825270000|2021-03-15 16:21:10|10185.21|10185.21|10185.59|10185.59|10185.59|10185.59|10185.21|10185.21|0
1615825280000|2021-03-15 16:21:20|10185.32|10185.32|10185.4|10185.4|10185.4|10185.4|10185.24|10185.24|0
1615825290000|2021-03-15 16:21:30|10186.19|10186.19|10186.36|10186.36|10186.36|10186.36|10186.19|10186.19|0
1615825300000|2021-03-15 16:21:40|10186.23|10186.23|10186.47|10186.47|10186.81|10186.81|10186.23|10186.23|0
1615825310000|2021-03-15 16:21:50|10186.31|10186.31|10187.05|10187.05|10187.05|10187.05|10186.08|10186.08|0
1615825320000|2021-03-15 16:22:00|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|0
1615825330000|2021-03-15 16:22:10|10186.92|10186.92|10185.95|10185.95|10186.92|10186.92|10185.95|10185.95|0
1615825340000|2021-03-15 16:22:20|10185.86|10185.86|10185.38|10185.38|10186.1|10186.1|10185.38|10185.38|0
1615825350000|2021-03-15 16:22:30|10185.77|10185.77|10184.6|10184.6|10185.77|10185.77|10184.6|10184.6|0
1615825360000|2021-03-15 16:22:40|10184.56|10184.56|10183.9|10183.9|10184.56|10184.56|10183.9|10183.9|0
1615825370000|2021-03-15 16:22:50|10183.79|10183.79|10183.63|10183.63|10183.9|10183.9|10183.63|10183.63|0
1615825380000|2021-03-15 16:23:00|10183.23|10183.23|10183.53|10183.53|10183.53|10183.53|10183.23|10183.23|0
1615825390000|2021-03-15 16:23:10|10183.69|10183.69|10183.69|10183.69|10183.69|10183.69|10183.69|10183.69|0
1615825400000|2021-03-15 16:23:20|10183.83|10183.83|10183.16|10183.16|10183.85|10183.85|10183.16|10183.16|0
1615825410000|2021-03-15 16:23:30|10183.03|10183.03|10182.38|10182.38|10183.03|10183.03|10181.96|10181.96|0
1615825420000|2021-03-15 16:23:40|10183.17|10183.17|10183.48|10183.48|10183.67|10183.67|10183.17|10183.17|0
1615825430000|2021-03-15 16:23:50|10183.87|10183.87|10184.04|10184.04|10184.04|10184.04|10183.85|10183.85|0
1615825440000|2021-03-15 16:24:00|10183.93|10183.93|10184.81|10184.81|10184.81|10184.81|10183.65|10183.65|0
1615825450000|2021-03-15 16:24:10|10184.97|10184.97|10185|10185|10185.05|10185.05|10184.97|10184.97|0
1615825460000|2021-03-15 16:24:20|10185.04|10185.04|10187|10187|10187|10187|10185.04|10185.04|0
1615825470000|2021-03-15 16:24:30|10186.81|10186.81|10186.72|10186.72|10186.81|10186.81|10186.33|10186.33|0
1615825480000|2021-03-15 16:24:40|10186.89|10186.89|10187.3|10187.3|10187.3|10187.3|10186.89|10186.89|0
1615825490000|2021-03-15 16:24:50|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|10187.13|0
1615825500000|2021-03-15 16:25:00|10187.52|10187.52|10186.85|10186.85|10187.52|10187.52|10186.71|10186.71|0
1615825510000|2021-03-15 16:25:10|10186.46|10186.46|10187.2|10187.2|10187.2|10187.2|10186.46|10186.46|0
1615825520000|2021-03-15 16:25:20|10187.99|10187.99|10186.77|10186.77|10187.99|10187.99|10186.53|10186.53|0
1615825530000|2021-03-15 16:25:30|10186.86|10186.86|10186.41|10186.41|10186.86|10186.86|10186.41|10186.41|0
1615825540000|2021-03-15 16:25:40|10186.02|10186.02|10185.69|10185.69|10186.02|10186.02|10185.69|10185.69|0
1615825550000|2021-03-15 16:25:50|10185.53|10185.53|10185.53|10185.53|10185.53|10185.53|10185.53|10185.53|0
1615825560000|2021-03-15 16:26:00|10184.74|10184.74|10184.77|10184.77|10184.77|10184.77|10183.98|10183.98|0
1615825570000|2021-03-15 16:26:10|10184.93|10184.93|10184.17|10184.17|10184.93|10184.93|10184.17|10184.17|0
1615825580000|2021-03-15 16:26:20|10184.34|10184.34|10184.17|10184.17|10184.34|10184.34|10184.17|10184.17|0
1615825590000|2021-03-15 16:26:30|10184.42|10184.42|10184.81|10184.81|10184.81|10184.81|10184.42|10184.42|0
1615825600000|2021-03-15 16:26:40|10185.2|10185.2|10185.97|10185.97|10185.97|10185.97|10185.12|10185.12|0
1615825610000|2021-03-15 16:26:50|10186.02|10186.02|10186.69|10186.69|10186.69|10186.69|10186.02|10186.02|0
1615825620000|2021-03-15 16:27:00|10186.87|10186.87|10187.26|10187.26|10187.26|10187.26|10186.87|10186.87|0
1615825630000|2021-03-15 16:27:10|10187.74|10187.74|10188.01|10188.01|10188.01|10188.01|10187.74|10187.74|0
1615825640000|2021-03-15 16:27:20|10188.4|10188.4|10188.4|10188.4|10188.4|10188.4|10188.4|10188.4|0
1615825650000|2021-03-15 16:27:30|10188.37|10188.37|10189.16|10189.16|10189.16|10189.16|10188.16|10188.16|0
1615825660000|2021-03-15 16:27:40|10189.55|10189.55|10190.19|10190.19|10190.19|10190.19|10189.55|10189.55|0
1615825670000|2021-03-15 16:27:50|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|0
1615825680000|2021-03-15 16:28:00|10190.46|10190.46|10189.55|10189.55|10190.46|10190.46|10189.55|10189.55|0
1615825690000|2021-03-15 16:28:10|10189.64|10189.64|10189.79|10189.79|10189.92|10189.92|10189.64|10189.64|0
1615825700000|2021-03-15 16:28:20|10190.58|10190.58|10190.7|10190.7|10190.78|10190.78|10190.3|10190.3|0
1615825710000|2021-03-15 16:28:30|10190.76|10190.76|10190.59|10190.59|10190.83|10190.83|10190.44|10190.44|0
1615825720000|2021-03-15 16:28:40|10190.77|10190.77|10190.31|10190.31|10190.77|10190.77|10190.31|10190.31|0
1615825730000|2021-03-15 16:28:50|10190.58|10190.58|10190.48|10190.48|10190.58|10190.58|10190.48|10190.48|0
1615825740000|2021-03-15 16:29:00|10190.87|10190.87|10193.57|10193.57|10193.8|10193.8|10190.87|10190.87|0
1615825750000|2021-03-15 16:29:10|10193.66|10193.66|10193.17|10193.17|10193.77|10193.77|10192.98|10192.98|0
1615825760000|2021-03-15 16:29:20|10193.01|10193.01|10190.8|10190.8|10193.01|10193.01|10190.8|10190.8|0
1615825770000|2021-03-15 16:29:30|10190.67|10190.67|10191.54|10191.54|10191.54|10191.54|10190.54|10190.54|0
1615825780000|2021-03-15 16:29:40|10191.34|10191.34|10192.98|10192.98|10193.3|10193.3|10191.29|10191.29|0
1615825790000|2021-03-15 16:29:50|10193.07|10193.07|10192.84|10192.84|10194.47|10194.47|10192.09|10192.09|0
1615882500000|2021-03-16 08:15:00|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|0
1615882510000|2021-03-16 08:15:10|10241.93|10241.93|10245.18|10245.18|10245.18|10245.18|10241.93|10241.93|0
1615882520000|2021-03-16 08:15:20|10243.23|10243.23|10244.33|10244.33|10244.61|10244.61|10243.23|10243.23|0
1615882530000|2021-03-16 08:15:30|10243.52|10243.52|10246.22|10246.22|10246.22|10246.22|10243.52|10243.52|0
1615882540000|2021-03-16 08:15:40|10247.01|10247.01|10251.03|10251.03|10251.03|10251.03|10247.01|10247.01|0
1615882550000|2021-03-16 08:15:50|10251.53|10251.53|10252.98|10252.98|10253.36|10253.36|10251.53|10251.53|0
1615882560000|2021-03-16 08:16:00|10251.8|10251.8|10251.18|10251.18|10251.8|10251.8|10251.01|10251.01|0
1615882570000|2021-03-16 08:16:10|10250.66|10250.66|10250.32|10250.32|10250.83|10250.83|10250.32|10250.32|0
1615882580000|2021-03-16 08:16:20|10250.57|10250.57|10249.12|10249.12|10252.52|10252.52|10248.97|10248.97|0
1615882590000|2021-03-16 08:16:30|10250.68|10250.68|10255.37|10255.37|10255.37|10255.37|10249.9|10249.9|0
1615882600000|2021-03-16 08:16:40|10254.69|10254.69|10257.58|10257.58|10257.58|10257.58|10254.69|10254.69|0
1615882610000|2021-03-16 08:16:50|10257.4|10257.4|10255.6|10255.6|10257.95|10257.95|10255.6|10255.6|0
1615882620000|2021-03-16 08:17:00|10255.99|10255.99|10255.74|10255.74|10256.52|10256.52|10255.74|10255.74|0
1615882630000|2021-03-16 08:17:10|10255.57|10255.57|10257.13|10257.13|10257.13|10257.13|10255.57|10255.57|0
1615882640000|2021-03-16 08:17:20|10257.65|10257.65|10256.97|10256.97|10257.65|10257.65|10256.58|10256.58|0
1615882650000|2021-03-16 08:17:30|10257.1|10257.1|10254.72|10254.72|10257.1|10257.1|10254.16|10254.16|0
1615882660000|2021-03-16 08:17:40|10255.51|10255.51|10256.62|10256.62|10256.95|10256.95|10255.51|10255.51|0
1615882670000|2021-03-16 08:17:50|10258.58|10258.58|10258.74|10258.74|10258.74|10258.74|10258.26|10258.26|0
1615882680000|2021-03-16 08:18:00|10259.53|10259.53|10256.79|10256.79|10259.53|10259.53|10256.79|10256.79|0
1615882690000|2021-03-16 08:18:10|10256.31|10256.31|10257.85|10257.85|10257.85|10257.85|10255.9|10255.9|0
1615882700000|2021-03-16 08:18:20|10258.01|10258.01|10258.58|10258.58|10258.58|10258.58|10258.01|10258.01|0
1615882710000|2021-03-16 08:18:30|10258.91|10258.91|10259.46|10259.46|10259.46|10259.46|10258.51|10258.51|0
1615882720000|2021-03-16 08:18:40|10259.75|10259.75|10259.19|10259.19|10259.75|10259.75|10259.19|10259.19|0
1615882730000|2021-03-16 08:18:50|10259.98|10259.98|10257.96|10257.96|10260.07|10260.07|10257.96|10257.96|0
1615882740000|2021-03-16 08:19:00|10257.68|10257.68|10249.25|10249.25|10257.75|10257.75|10249.25|10249.25|0
1615882750000|2021-03-16 08:19:10|10250.38|10250.38|10251.37|10251.37|10252.09|10252.09|10249.6|10249.6|0
1615882760000|2021-03-16 08:19:20|10251.53|10251.53|10252.61|10252.61|10252.61|10252.61|10251.53|10251.53|0
1615882770000|2021-03-16 08:19:30|10252.24|10252.24|10250.41|10250.41|10252.47|10252.47|10248.94|10248.94|0
1615882780000|2021-03-16 08:19:40|10250.52|10250.52|10250.35|10250.35|10250.63|10250.63|10250.35|10250.35|0
1615882790000|2021-03-16 08:19:50|10250.45|10250.45|10250.45|10250.45|10250.45|10250.45|10250.45|10250.45|0
1615882800000|2021-03-16 08:20:00|10249.66|10249.66|10247.75|10247.75|10250.55|10250.55|10247.75|10247.75|0
1615882810000|2021-03-16 08:20:10|10250.1|10250.1|10249.68|10249.68|10253.61|10253.61|10249.68|10249.68|0
1615882820000|2021-03-16 08:20:20|10248.51|10248.51|10251.32|10251.32|10253.5|10253.5|10248.4|10248.4|0
1615882830000|2021-03-16 08:20:30|10251.16|10251.16|10249.86|10249.86|10252.6|10252.6|10249.86|10249.86|0
1615882840000|2021-03-16 08:20:40|10249.47|10249.47|10250.45|10250.45|10250.45|10250.45|10247.31|10247.31|0
1615882850000|2021-03-16 08:20:50|10249.66|10249.66|10247.83|10247.83|10249.66|10249.66|10247.83|10247.83|0
1615882860000|2021-03-16 08:21:00|10245.09|10245.09|10246.06|10246.06|10246.06|10246.06|10245.09|10245.09|0
1615882870000|2021-03-16 08:21:10|10245.09|10245.09|10246.07|10246.07|10246.07|10246.07|10245.09|10245.09|0
1615882880000|2021-03-16 08:21:20|10251.16|10251.16|10252.39|10252.39|10252.39|10252.39|10250.38|10250.38|0
1615882890000|2021-03-16 08:21:30|10253.18|10253.18|10254.98|10254.98|10256.67|10256.67|10253.18|10253.18|0
1615882900000|2021-03-16 08:21:40|10255.33|10255.33|10255.43|10255.43|10255.43|10255.43|10255.33|10255.33|0
1615882910000|2021-03-16 08:21:50|10255.58|10255.58|10256.37|10256.37|10256.37|10256.37|10255.46|10255.46|0
1615882930000|2021-03-16 08:22:10|10256.16|10256.16|10253.2|10253.2|10256.34|10256.34|10253.2|10253.2|0
1615882940000|2021-03-16 08:22:20|10253.55|10253.55|10251.8|10251.8|10253.55|10253.55|10251.8|10251.8|0
1615882950000|2021-03-16 08:22:30|10251.41|10251.41|10251.75|10251.75|10251.75|10251.75|10251.41|10251.41|0
1615882960000|2021-03-16 08:22:40|10251.36|10251.36|10250.22|10250.22|10251.47|10251.47|10250.22|10250.22|0
1615882970000|2021-03-16 08:22:50|10250.08|10250.08|10251.43|10251.43|10251.43|10251.43|10250.08|10250.08|0
1615882980000|2021-03-16 08:23:00|10250.64|10250.64|10249.04|10249.04|10250.64|10250.64|10249.04|10249.04|0
1615882990000|2021-03-16 08:23:10|10251|10251|10251.42|10251.42|10251.42|10251.42|10251|10251|0
1615883000000|2021-03-16 08:23:20|10251.82|10251.82|10248.65|10248.65|10251.99|10251.99|10248.65|10248.65|0
1615883010000|2021-03-16 08:23:30|10248.26|10248.26|10247.33|10247.33|10249.04|10249.04|10247.33|10247.33|0
1615883020000|2021-03-16 08:23:40|10247.13|10247.13|10247.18|10247.18|10249.2|10249.2|10246.74|10246.74|0
1615883030000|2021-03-16 08:23:50|10246.84|10246.84|10246.69|10246.69|10247.14|10247.14|10246.69|10246.69|0
1615883040000|2021-03-16 08:24:00|10247.08|10247.08|10246.92|10246.92|10247.08|10247.08|10246.92|10246.92|0
1615883050000|2021-03-16 08:24:10|10246.14|10246.14|10247.8|10247.8|10247.82|10247.82|10245.47|10245.47|0
1615883060000|2021-03-16 08:24:20|10248.96|10248.96|10251.31|10251.31|10251.31|10251.31|10248.96|10248.96|0
1615883070000|2021-03-16 08:24:30|10252.48|10252.48|10252.79|10252.79|10252.85|10252.85|10252.43|10252.43|0
1615883080000|2021-03-16 08:24:40|10253.97|10253.97|10253.83|10253.83|10253.97|10253.97|10253.83|10253.83|0
1615883090000|2021-03-16 08:24:50|10254.67|10254.67|10255.82|10255.82|10255.82|10255.82|10253.86|10253.86|0
1615883100000|2021-03-16 08:25:00|10256.6|10256.6|10256.6|10256.6|10256.6|10256.6|10256.6|10256.6|0
1615883110000|2021-03-16 08:25:10|10257.38|10257.38|10257.94|10257.94|10257.94|10257.94|10257.38|10257.38|0
1615883120000|2021-03-16 08:25:20|10258.16|10258.16|10258.64|10258.64|10258.64|10258.64|10258.16|10258.16|0
1615883130000|2021-03-16 08:25:30|10258.25|10258.25|10258.76|10258.76|10258.76|10258.76|10257.86|10257.86|0
1615883140000|2021-03-16 08:25:40|10261.5|10261.5|10260.24|10260.24|10261.7|10261.7|10260.24|10260.24|0
1615883150000|2021-03-16 08:25:50|10261.41|10261.41|10261.93|10261.93|10261.93|10261.93|10260.76|10260.76|0
1615883160000|2021-03-16 08:26:00|10261.65|10261.65|10260.31|10260.31|10261.65|10261.65|10260.15|10260.15|0
1615883170000|2021-03-16 08:26:10|10260.7|10260.7|10260.7|10260.7|10260.7|10260.7|10260.7|10260.7|0
1615883180000|2021-03-16 08:26:20|10262.66|10262.66|10262.5|10262.5|10262.66|10262.66|10262.5|10262.5|0
1615883190000|2021-03-16 08:26:30|10262.41|10262.41|10262.41|10262.41|10262.41|10262.41|10262.41|10262.41|0
1615883200000|2021-03-16 08:26:40|10261.62|10261.62|10264.09|10264.09|10264.09|10264.09|10261.62|10261.62|0
1615883210000|2021-03-16 08:26:50|10267.22|10267.22|10265.65|10265.65|10267.22|10267.22|10265.65|10265.65|0
1615883220000|2021-03-16 08:27:00|10262.91|10262.91|10260.55|10260.55|10262.91|10262.91|10260.55|10260.55|0
1615883230000|2021-03-16 08:27:10|10260.27|10260.27|10265.13|10265.13|10265.13|10265.13|10260.27|10260.27|0
1615883240000|2021-03-16 08:27:20|10265.29|10265.29|10265.62|10265.62|10265.62|10265.62|10265.29|10265.29|0
1615883250000|2021-03-16 08:27:30|10265.83|10265.83|10265.86|10265.86|10265.86|10265.86|10264.9|10264.9|0
1615883270000|2021-03-16 08:27:50|10266.4|10266.4|10264.43|10264.43|10267.35|10267.35|10264.22|10264.22|0
1615883280000|2021-03-16 08:28:00|10264.22|10264.22|10264.65|10264.65|10264.65|10264.65|10264.22|10264.22|0
1615883290000|2021-03-16 08:28:10|10264.44|10264.44|10265.8|10265.8|10265.8|10265.8|10264.44|10264.44|0
1615883300000|2021-03-16 08:28:20|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|0
1615883310000|2021-03-16 08:28:30|10266.82|10266.82|10265.64|10265.64|10266.82|10266.82|10265.64|10265.64|0
1615883320000|2021-03-16 08:28:40|10265.16|10265.16|10265.82|10265.82|10266.33|10266.33|10265.16|10265.16|0
1615883330000|2021-03-16 08:28:50|10266.16|10266.16|10265.77|10265.77|10266.16|10266.16|10265.77|10265.77|0
1615883340000|2021-03-16 08:29:00|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|0
1615883350000|2021-03-16 08:29:10|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|0
1615883360000|2021-03-16 08:29:20|10265.2|10265.2|10265.2|10265.2|10265.2|10265.2|10265.2|10265.2|0
1615883370000|2021-03-16 08:29:30|10265.41|10265.41|10264.03|10264.03|10265.41|10265.41|10263.93|10263.93|0
1615883380000|2021-03-16 08:29:40|10263.75|10263.75|10263.75|10263.75|10263.75|10263.75|10263.75|10263.75|0
1615883390000|2021-03-16 08:29:50|10263.64|10263.64|10263.95|10263.95|10263.95|10263.95|10263.64|10263.64|0
1615883400000|2021-03-16 08:30:00|10264.06|10264.06|10263.59|10263.59|10264.38|10264.38|10263.59|10263.59|0
1615883410000|2021-03-16 08:30:10|10263.78|10263.78|10263.97|10263.97|10264.16|10264.16|10263.39|10263.39|0
1615883420000|2021-03-16 08:30:20|10263.55|10263.55|10262.66|10262.66|10263.55|10263.55|10262.66|10262.66|0
1615883430000|2021-03-16 08:30:30|10263.3|10263.3|10264.11|10264.11|10264.27|10264.27|10263.3|10263.3|0
1615883440000|2021-03-16 08:30:40|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|0
1615883450000|2021-03-16 08:30:50|10264.37|10264.37|10264.26|10264.26|10264.37|10264.37|10264.09|10264.09|0
1615883460000|2021-03-16 08:31:00|10264.47|10264.47|10263.68|10263.68|10264.47|10264.47|10263.68|10263.68|0
1615883470000|2021-03-16 08:31:10|10263.29|10263.29|10263.41|10263.41|10263.41|10263.41|10263.29|10263.29|0
1615883480000|2021-03-16 08:31:20|10263.84|10263.84|10265.34|10265.34|10267.69|10267.69|10263.84|10263.84|0
1615883490000|2021-03-16 08:31:30|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|0
1615883500000|2021-03-16 08:31:40|10264.54|10264.54|10264.54|10264.54|10264.54|10264.54|10264.54|10264.54|0
1615883510000|2021-03-16 08:31:50|10264.69|10264.69|10264.48|10264.48|10265.03|10265.03|10264.48|10264.48|0
1615883520000|2021-03-16 08:32:00|10263.69|10263.69|10263.52|10263.52|10263.69|10263.69|10263.52|10263.52|0
1615883530000|2021-03-16 08:32:10|10262.74|10262.74|10259.69|10259.69|10262.74|10262.74|10259.69|10259.69|0
1615883550000|2021-03-16 08:32:30|10259.94|10259.94|10260.14|10260.14|10260.14|10260.14|10259.94|10259.94|0
1615883560000|2021-03-16 08:32:40|10260.53|10260.53|10260.45|10260.45|10260.53|10260.53|10259.97|10259.97|0
1615883570000|2021-03-16 08:32:50|10260.26|10260.26|10260.49|10260.49|10260.59|10260.59|10260.06|10260.06|0
1615883580000|2021-03-16 08:33:00|10260.88|10260.88|10259.87|10259.87|10260.98|10260.98|10259.87|10259.87|0
1615883590000|2021-03-16 08:33:10|10259.55|10259.55|10260.93|10260.93|10260.93|10260.93|10259.44|10259.44|0
1615883600000|2021-03-16 08:33:20|10260.6|10260.6|10261.09|10261.09|10261.09|10261.09|10260.6|10260.6|0
1615883610000|2021-03-16 08:33:30|10260.98|10260.98|10260.98|10260.98|10260.98|10260.98|10260.98|10260.98|0
1615883620000|2021-03-16 08:33:40|10261.15|10261.15|10259.34|10259.34|10261.94|10261.94|10259.34|10259.34|0
1615883630000|2021-03-16 08:33:50|10259.66|10259.66|10259.82|10259.82|10259.82|10259.82|10259.66|10259.66|0
1615883640000|2021-03-16 08:34:00|10259.03|10259.03|10259.03|10259.03|10259.03|10259.03|10259.03|10259.03|0
1615883650000|2021-03-16 08:34:10|10258.25|10258.25|10257.16|10257.16|10258.25|10258.25|10257.16|10257.16|0
1615883660000|2021-03-16 08:34:20|10257.41|10257.41|10257.57|10257.57|10257.57|10257.57|10257.41|10257.41|0
1615883670000|2021-03-16 08:34:30|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|0
1615883680000|2021-03-16 08:34:40|10256.96|10256.96|10256.18|10256.18|10256.96|10256.96|10256.18|10256.18|0
1615883690000|2021-03-16 08:34:50|10256.45|10256.45|10256.45|10256.45|10256.45|10256.45|10256.45|10256.45|0
1615883700000|2021-03-16 08:35:00|10256.6|10256.6|10255.83|10255.83|10256.71|10256.71|10255.83|10255.83|0
1615883710000|2021-03-16 08:35:10|10255.72|10255.72|10256.81|10256.81|10256.81|10256.81|10255.72|10255.72|0
1615883720000|2021-03-16 08:35:20|10256.64|10256.64|10256.16|10256.16|10256.64|10256.64|10256.16|10256.16|0
1615883730000|2021-03-16 08:35:30|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|0
1615883740000|2021-03-16 08:35:40|10256.61|10256.61|10256.44|10256.44|10256.61|10256.61|10256.44|10256.44|0
1615883750000|2021-03-16 08:35:50|10256.61|10256.61|10256.61|10256.61|10256.61|10256.61|10256.61|10256.61|0
1615883760000|2021-03-16 08:36:00|10255.43|10255.43|10250.72|10250.72|10255.43|10255.43|10250.72|10250.72|0
1615883770000|2021-03-16 08:36:10|10249.94|10249.94|10248.79|10248.79|10249.94|10249.94|10248.62|10248.62|0
1615883780000|2021-03-16 08:36:20|10248.63|10248.63|10248.05|10248.05|10248.63|10248.63|10248.05|10248.05|0
1615883790000|2021-03-16 08:36:30|10247.91|10247.91|10247.62|10247.62|10248.16|10248.16|10247.37|10247.37|0
1615883800000|2021-03-16 08:36:40|10247.43|10247.43|10247.43|10247.43|10247.43|10247.43|10247.43|10247.43|0
1615883810000|2021-03-16 08:36:50|10247.56|10247.56|10249.12|10249.12|10250.69|10250.69|10247.56|10247.56|0
1615883820000|2021-03-16 08:37:00|10249.29|10249.29|10249.29|10249.29|10250.46|10250.46|10249.29|10249.29|0
1615883830000|2021-03-16 08:37:10|10247.73|10247.73|10247.65|10247.65|10247.73|10247.73|10247.51|10247.51|0
1615883840000|2021-03-16 08:37:20|10247.52|10247.52|10246.74|10246.74|10247.91|10247.91|10246.74|10246.74|0
1615883880000|2021-03-16 08:38:00|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|0
1615883890000|2021-03-16 08:38:10|10244.93|10244.93|10244.75|10244.75|10245.09|10245.09|10244.75|10244.75|0
1615883900000|2021-03-16 08:38:20|10244.92|10244.92|10244.73|10244.73|10244.92|10244.92|10244.58|10244.58|0
1615883910000|2021-03-16 08:38:30|10245.05|10245.05|10245.61|10245.61|10245.61|10245.61|10244.73|10244.73|0
1615883920000|2021-03-16 08:38:40|10248.75|10248.75|10248.75|10248.75|10248.75|10248.75|10248.75|10248.75|0
1615883930000|2021-03-16 08:38:50|10249.08|10249.08|10248.56|10248.56|10249.08|10249.08|10248.56|10248.56|0
1615883940000|2021-03-16 08:39:00|10248.14|10248.14|10248.35|10248.35|10248.35|10248.35|10248.14|10248.14|0
1615883950000|2021-03-16 08:39:10|10246.39|10246.39|10246.52|10246.52|10246.88|10246.88|10246.37|10246.37|0
1615883960000|2021-03-16 08:39:20|10246.53|10246.53|10246.75|10246.75|10246.75|10246.75|10246.53|10246.53|0
1615883970000|2021-03-16 08:39:30|10246.62|10246.62|10246.78|10246.78|10246.79|10246.79|10246.62|10246.62|0
1615883980000|2021-03-16 08:39:40|10247.56|10247.56|10247.56|10247.56|10247.56|10247.56|10247.56|10247.56|0
1615883990000|2021-03-16 08:39:50|10247.31|10247.31|10248.15|10248.15|10248.15|10248.15|10247.31|10247.31|0
1615884000000|2021-03-16 08:40:00|10248.99|10248.99|10251.53|10251.53|10251.53|10251.53|10247.99|10247.99|0
1615884010000|2021-03-16 08:40:10|10252.31|10252.31|10252.31|10252.31|10252.31|10252.31|10252.31|10252.31|0
1615884030000|2021-03-16 08:40:30|10252.2|10252.2|10251.49|10251.49|10252.2|10252.2|10250.71|10250.71|0
1615884040000|2021-03-16 08:40:40|10251.48|10251.48|10251.8|10251.8|10251.8|10251.8|10251.48|10251.48|0
1615884050000|2021-03-16 08:40:50|10252.18|10252.18|10251.99|10251.99|10252.18|10252.18|10251.99|10251.99|0
1615884070000|2021-03-16 08:41:10|10251.79|10251.79|10252.17|10252.17|10252.17|10252.17|10251.79|10251.79|0
1615884080000|2021-03-16 08:41:20|10250.75|10250.75|10249.11|10249.11|10250.75|10250.75|10249.05|10249.05|0
1615884090000|2021-03-16 08:41:30|10248.97|10248.97|10249.57|10249.57|10249.57|10249.57|10248.97|10248.97|0
1615884100000|2021-03-16 08:41:40|10249.72|10249.72|10249.72|10249.72|10249.72|10249.72|10249.72|10249.72|0
1615884120000|2021-03-16 08:42:00|10249.88|10249.88|10250.13|10250.13|10250.13|10250.13|10249.88|10249.88|0
1615884130000|2021-03-16 08:42:10|10249.81|10249.81|10249.81|10249.81|10249.81|10249.81|10249.81|10249.81|0
1615884140000|2021-03-16 08:42:20|10249.44|10249.44|10249.39|10249.39|10249.44|10249.44|10249.39|10249.39|0
1615884150000|2021-03-16 08:42:30|10250.56|10250.56|10250.91|10250.91|10250.91|10250.91|10250.27|10250.27|0
1615884160000|2021-03-16 08:42:40|10250.74|10250.74|10247.86|10247.86|10250.74|10250.74|10247.86|10247.86|0
1615884170000|2021-03-16 08:42:50|10248.03|10248.03|10247.24|10247.24|10248.22|10248.22|10247.24|10247.24|0
1615884180000|2021-03-16 08:43:00|10247.58|10247.58|10247.37|10247.37|10247.58|10247.58|10247.37|10247.37|0
1615884190000|2021-03-16 08:43:10|10247.52|10247.52|10247.85|10247.85|10247.85|10247.85|10247.52|10247.52|0
1615884200000|2021-03-16 08:43:20|10248.02|10248.02|10248.34|10248.34|10248.34|10248.34|10247.69|10247.69|0
1615884210000|2021-03-16 08:43:30|10248.5|10248.5|10250.15|10250.15|10250.15|10250.15|10247.78|10247.78|0
1615884220000|2021-03-16 08:43:40|10250.93|10250.93|10250.93|10250.93|10251.26|10251.26|10250.93|10250.93|0
1615884230000|2021-03-16 08:43:50|10251.26|10251.26|10251.43|10251.43|10251.81|10251.81|10251.26|10251.26|0
1615884240000|2021-03-16 08:44:00|10251.22|10251.22|10250.39|10250.39|10251.66|10251.66|10250.39|10250.39|0
1615884250000|2021-03-16 08:44:10|10249.26|10249.26|10249.47|10249.47|10249.47|10249.47|10249.26|10249.26|0
1615884260000|2021-03-16 08:44:20|10249.28|10249.28|10251.5|10251.5|10251.5|10251.5|10249.15|10249.15|0
1615884270000|2021-03-16 08:44:30|10251.89|10251.89|10251.58|10251.58|10252.17|10252.17|10251.11|10251.11|0
1615884280000|2021-03-16 08:44:40|10251.74|10251.74|10251.12|10251.12|10251.9|10251.9|10251.12|10251.12|0
1615884290000|2021-03-16 08:44:50|10250.33|10250.33|10252.69|10252.69|10252.69|10252.69|10250.16|10250.16|0
1615884300000|2021-03-16 08:45:00|10254.51|10254.51|10256.31|10256.31|10256.31|10256.31|10254.44|10254.44|0
1615884310000|2021-03-16 08:45:10|10257.09|10257.09|10257.26|10257.26|10257.26|10257.26|10257.09|10257.09|0
1615884320000|2021-03-16 08:45:20|10256.92|10256.92|10258.25|10258.25|10258.25|10258.25|10256.92|10256.92|0
1615884330000|2021-03-16 08:45:30|10258.62|10258.62|10257.18|10257.18|10258.62|10258.62|10257.18|10257.18|0
1615884350000|2021-03-16 08:45:50|10256.89|10256.89|10256.89|10256.89|10256.94|10256.94|10256.89|10256.89|0
1615884360000|2021-03-16 08:46:00|10256.51|10256.51|10257.16|10257.16|10257.29|10257.29|10255.34|10255.34|0
1615884370000|2021-03-16 08:46:10|10256.37|10256.37|10256.54|10256.54|10256.54|10256.54|10256.37|10256.37|0
1615884390000|2021-03-16 08:46:30|10256.93|10256.93|10259.34|10259.34|10259.34|10259.34|10256.93|10256.93|0
1615884420000|2021-03-16 08:47:00|10258.55|10258.55|10258.55|10258.55|10258.72|10258.72|10258.55|10258.55|0
1615884430000|2021-03-16 08:47:10|10258.83|10258.83|10258.83|10258.83|10258.83|10258.83|10258.83|10258.83|0
1615884440000|2021-03-16 08:47:20|10258.66|10258.66|10261.11|10261.11|10261.11|10261.11|10258.66|10258.66|0
1615884450000|2021-03-16 08:47:30|10260.94|10260.94|10261.71|10261.71|10261.71|10261.71|10260.94|10260.94|0
1615884470000|2021-03-16 08:47:50|10261.51|10261.51|10260.42|10260.42|10261.64|10261.64|10260.42|10260.42|0
1615884480000|2021-03-16 08:48:00|10261.7|10261.7|10261.7|10261.7|10261.7|10261.7|10261.7|10261.7|0
1615884490000|2021-03-16 08:48:10|10261.75|10261.75|10261.12|10261.12|10261.91|10261.91|10261.12|10261.12|0
1615884500000|2021-03-16 08:48:20|10261.33|10261.33|10261.39|10261.39|10262.12|10262.12|10261.33|10261.33|0
1615884510000|2021-03-16 08:48:30|10260.61|10260.61|10257.56|10257.56|10260.61|10260.61|10257.56|10257.56|0
1615884520000|2021-03-16 08:48:40|10257.81|10257.81|10257.41|10257.41|10257.81|10257.81|10257.41|10257.41|0
1615884530000|2021-03-16 08:48:50|10256.23|10256.23|10255.07|10255.07|10256.23|10256.23|10255.07|10255.07|0
1615884550000|2021-03-16 08:49:10|10255.84|10255.84|10259.05|10259.05|10259.05|10259.05|10255.84|10255.84|0
1615884560000|2021-03-16 08:49:20|10259.37|10259.37|10261.57|10261.57|10261.63|10261.63|10259.37|10259.37|0
1615884570000|2021-03-16 08:49:30|10261.15|10261.15|10258.41|10258.41|10261.15|10261.15|10258.41|10258.41|0
1615884580000|2021-03-16 08:49:40|10258.15|10258.15|10256.53|10256.53|10258.15|10258.15|10256.53|10256.53|0
1615884590000|2021-03-16 08:49:50|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|0
1615884600000|2021-03-16 08:50:00|10255.72|10255.72|10256.17|10256.17|10256.17|10256.17|10255.38|10255.38|0
1615884610000|2021-03-16 08:50:10|10256.34|10256.34|10256.76|10256.76|10256.76|10256.76|10256.34|10256.34|0
1615884620000|2021-03-16 08:50:20|10256.94|10256.94|10262.55|10262.55|10262.55|10262.55|10256.89|10256.89|0
1615884630000|2021-03-16 08:50:30|10262.71|10262.71|10263.88|10263.88|10263.88|10263.88|10262.71|10262.71|0
1615884640000|2021-03-16 08:50:40|10264.04|10264.04|10264.25|10264.25|10264.75|10264.75|10264.04|10264.04|0
1615884650000|2021-03-16 08:50:50|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|0
1615884660000|2021-03-16 08:51:00|10265.15|10265.15|10264.37|10264.37|10265.15|10265.15|10264.37|10264.37|0
1615884670000|2021-03-16 08:51:10|10264.19|10264.19|10264.19|10264.19|10264.19|10264.19|10264.19|10264.19|0
1615884680000|2021-03-16 08:51:20|10264.98|10264.98|10264.8|10264.8|10264.98|10264.98|10264.19|10264.19|0
1615884690000|2021-03-16 08:51:30|10264.63|10264.63|10264.86|10264.86|10264.86|10264.86|10264.63|10264.63|0
1615884700000|2021-03-16 08:51:40|10264.08|10264.08|10263.31|10263.31|10264.08|10264.08|10263.29|10263.29|0
1615884710000|2021-03-16 08:51:50|10262.92|10262.92|10262.7|10262.7|10263.48|10263.48|10262.7|10262.7|0
1615884730000|2021-03-16 08:52:10|10264.26|10264.26|10262.57|10262.57|10264.65|10264.65|10262.57|10262.57|0
1615884740000|2021-03-16 08:52:20|10262.96|10262.96|10262.27|10262.27|10262.96|10262.96|10262.27|10262.27|0
1615884750000|2021-03-16 08:52:30|10262.44|10262.44|10262.65|10262.65|10263|10263|10262.44|10262.44|0
1615884760000|2021-03-16 08:52:40|10262.46|10262.46|10264.99|10264.99|10264.99|10264.99|10262.46|10262.46|0
1615884770000|2021-03-16 08:52:50|10264.6|10264.6|10265.96|10265.96|10267.34|10267.34|10264.6|10264.6|0
1615884780000|2021-03-16 08:53:00|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|0
1615884790000|2021-03-16 08:53:10|10268.23|10268.23|10269.01|10269.01|10269.79|10269.79|10266.67|10266.67|0
1615884800000|2021-03-16 08:53:20|10268.62|10268.62|10269.01|10269.01|10270.18|10270.18|10268.62|10268.62|0
1615884810000|2021-03-16 08:53:30|10269.79|10269.79|10269.58|10269.58|10269.79|10269.79|10269.58|10269.58|0
1615884830000|2021-03-16 08:53:50|10269.26|10269.26|10269.85|10269.85|10269.85|10269.85|10269.06|10269.06|0
1615884840000|2021-03-16 08:54:00|10270.36|10270.36|10270.18|10270.18|10271.14|10271.14|10270.08|10270.08|0
1615884850000|2021-03-16 08:54:10|10269.78|10269.78|10269.93|10269.93|10269.93|10269.93|10269.78|10269.78|0
1615884860000|2021-03-16 08:54:20|10270.04|10270.04|10268.87|10268.87|10270.04|10270.04|10268.87|10268.87|0
1615884890000|2021-03-16 08:54:50|10268.76|10268.76|10268.76|10268.76|10268.76|10268.76|10268.76|10268.76|0
1615884900000|2021-03-16 08:55:00|10270.33|10270.33|10270.46|10270.46|10270.63|10270.63|10270.33|10270.33|0
1615884910000|2021-03-16 08:55:10|10270.24|10270.24|10270.24|10270.24|10270.24|10270.24|10270.24|10270.24|0
1615884920000|2021-03-16 08:55:20|10271.03|10271.03|10271.22|10271.22|10271.22|10271.22|10271.03|10271.03|0
1615884930000|2021-03-16 08:55:30|10270.83|10270.83|10268.58|10268.58|10270.83|10270.83|10268.5|10268.5|0
1615884940000|2021-03-16 08:55:40|10267.8|10267.8|10268.69|10268.69|10268.69|10268.69|10267.8|10267.8|0
1615884950000|2021-03-16 08:55:50|10269.48|10269.48|10269.65|10269.65|10269.65|10269.65|10269.48|10269.48|0
1615884960000|2021-03-16 08:56:00|10268.86|10268.86|10269.08|10269.08|10269.08|10269.08|10268.86|10268.86|0
1615884970000|2021-03-16 08:56:10|10269.2|10269.2|10269.2|10269.2|10269.2|10269.2|10269.2|10269.2|0
1615884980000|2021-03-16 08:56:20|10269.03|10269.03|10268.52|10268.52|10269.03|10269.03|10268.52|10268.52|0
1615885000000|2021-03-16 08:56:40|10268.2|10268.2|10268.13|10268.13|10268.2|10268.2|10267.92|10267.92|0
1615885010000|2021-03-16 08:56:50|10268.38|10268.38|10267.22|10267.22|10268.38|10268.38|10267.22|10267.22|0
1615885020000|2021-03-16 08:57:00|10267.4|10267.4|10267.49|10267.49|10267.49|10267.49|10267.4|10267.4|0
1615885030000|2021-03-16 08:57:10|10267.55|10267.55|10267.37|10267.37|10267.55|10267.55|10267.37|10267.37|0
1615885040000|2021-03-16 08:57:20|10267.24|10267.24|10267.24|10267.24|10267.24|10267.24|10267.24|10267.24|0
1615885050000|2021-03-16 08:57:30|10267.41|10267.41|10268.19|10268.19|10268.19|10268.19|10267.41|10267.41|0
1615885060000|2021-03-16 08:57:40|10268.36|10268.36|10268.19|10268.19|10268.36|10268.36|10268.19|10268.19|0
1615885070000|2021-03-16 08:57:50|10268.35|10268.35|10267.63|10267.63|10268.57|10268.57|10267.63|10267.63|0
1615885080000|2021-03-16 08:58:00|10268.11|10268.11|10268.11|10268.11|10268.11|10268.11|10268.11|10268.11|0
1615885090000|2021-03-16 08:58:10|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|0
1615885100000|2021-03-16 08:58:20|10267.72|10267.72|10267.72|10267.72|10267.72|10267.72|10267.72|10267.72|0
1615885110000|2021-03-16 08:58:30|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|0
1615885120000|2021-03-16 08:58:40|10267.47|10267.47|10267.31|10267.31|10267.47|10267.47|10267.31|10267.31|0
1615885130000|2021-03-16 08:58:50|10267.26|10267.26|10267.26|10267.26|10267.26|10267.26|10267.26|10267.26|0
1615885150000|2021-03-16 08:59:10|10266.87|10266.87|10267.08|10267.08|10267.19|10267.19|10266.87|10266.87|0
1615885160000|2021-03-16 08:59:20|10267.27|10267.27|10267.27|10267.27|10267.27|10267.27|10267.27|10267.27|0
1615885180000|2021-03-16 08:59:40|10267.56|10267.56|10267.84|10267.84|10267.84|10267.84|10267.56|10267.56|0
1615885200000|2021-03-16 09:00:00|10268|10268|10268.27|10268.27|10268.84|10268.84|10268|10268|0
1615885210000|2021-03-16 09:00:10|10267.88|10267.88|10264.98|10264.98|10267.88|10267.88|10264.98|10264.98|0
1615885220000|2021-03-16 09:00:20|10264.59|10264.59|10264.2|10264.2|10264.59|10264.59|10264.2|10264.2|0
1615885230000|2021-03-16 09:00:30|10264.24|10264.24|10264.37|10264.37|10264.37|10264.37|10264.24|10264.24|0
1615885240000|2021-03-16 09:00:40|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|0
1615885250000|2021-03-16 09:00:50|10262.81|10262.81|10263.13|10263.13|10263.13|10263.13|10262.81|10262.81|0
1615885260000|2021-03-16 09:01:00|10263.62|10263.62|10263.93|10263.93|10264.26|10264.26|10263.62|10263.62|0
1615885270000|2021-03-16 09:01:10|10263.85|10263.85|10264.13|10264.13|10264.13|10264.13|10263.85|10263.85|0
1615885280000|2021-03-16 09:01:20|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|0
1615885290000|2021-03-16 09:01:30|10262.85|10262.85|10264.59|10264.59|10264.59|10264.59|10262.85|10262.85|0
1615885300000|2021-03-16 09:01:40|10265.37|10265.37|10265.37|10265.37|10265.37|10265.37|10265.37|10265.37|0
1615885310000|2021-03-16 09:01:50|10265.2|10265.2|10265.37|10265.37|10265.37|10265.37|10265.2|10265.2|0
1615885320000|2021-03-16 09:02:00|10264.59|10264.59|10264.59|10264.59|10264.59|10264.59|10264.59|10264.59|0
1615885330000|2021-03-16 09:02:10|10264.38|10264.38|10264.38|10264.38|10264.38|10264.38|10264.38|10264.38|0
1615885340000|2021-03-16 09:02:20|10264.52|10264.52|10264.54|10264.54|10264.54|10264.54|10264.52|10264.52|0
1615885350000|2021-03-16 09:02:30|10264.87|10264.87|10265.38|10265.38|10265.54|10265.54|10264.87|10264.87|0
1615885360000|2021-03-16 09:02:40|10265.05|10265.05|10265.38|10265.38|10265.54|10265.54|10265.05|10265.05|0
1615885370000|2021-03-16 09:02:50|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|0
1615885380000|2021-03-16 09:03:00|10265.26|10265.26|10264.58|10264.58|10265.42|10265.42|10263.53|10263.53|0
1615885390000|2021-03-16 09:03:10|10264.41|10264.41|10264.41|10264.41|10264.41|10264.41|10264.41|10264.41|0
1615885400000|2021-03-16 09:03:20|10264.4|10264.4|10264.4|10264.4|10264.4|10264.4|10264.4|10264.4|0
1615885410000|2021-03-16 09:03:30|10265.97|10265.97|10265.75|10265.75|10265.97|10265.97|10265.75|10265.75|0
1615885420000|2021-03-16 09:03:40|10266.07|10266.07|10265.86|10265.86|10266.07|10266.07|10265.86|10265.86|0
1615885430000|2021-03-16 09:03:50|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|0
1615885440000|2021-03-16 09:04:00|10265.3|10265.3|10265.3|10265.3|10265.3|10265.3|10265.3|10265.3|0
1615885450000|2021-03-16 09:04:10|10265.21|10265.21|10266.49|10266.49|10266.49|10266.49|10264.93|10264.93|0
1615885460000|2021-03-16 09:04:20|10265.71|10265.71|10265.87|10265.87|10265.87|10265.87|10265.71|10265.71|0
1615885470000|2021-03-16 09:04:30|10266.27|10266.27|10266.27|10266.27|10266.27|10266.27|10266.27|10266.27|0
1615885480000|2021-03-16 09:04:40|10266.66|10266.66|10266.6|10266.6|10266.66|10266.66|10266.6|10266.6|0
1615885490000|2021-03-16 09:04:50|10266.21|10266.21|10266.21|10266.21|10266.21|10266.21|10266.21|10266.21|0
1615885500000|2021-03-16 09:05:00|10267.38|10267.38|10267.63|10267.63|10267.63|10267.63|10267.38|10267.38|0
1615885510000|2021-03-16 09:05:10|10267.79|10267.79|10267.79|10267.79|10267.79|10267.79|10267.79|10267.79|0
1615885520000|2021-03-16 09:05:20|10268|10268|10268.87|10268.87|10268.87|10268.87|10268|10268|0
1615885530000|2021-03-16 09:05:30|10268.99|10268.99|10268.99|10268.99|10268.99|10268.99|10268.99|10268.99|0
1615885540000|2021-03-16 09:05:40|10270.17|10270.17|10270.17|10270.17|10270.17|10270.17|10270.17|10270.17|0
1615885550000|2021-03-16 09:05:50|10271.14|10271.14|10271.14|10271.14|10271.14|10271.14|10271.14|10271.14|0
1615885560000|2021-03-16 09:06:00|10270.97|10270.97|10271.46|10271.46|10271.63|10271.63|10270.97|10270.97|0
1615885570000|2021-03-16 09:06:10|10271.66|10271.66|10273.41|10273.41|10273.41|10273.41|10271.66|10271.66|0
1615885580000|2021-03-16 09:06:20|10273.8|10273.8|10274.05|10274.05|10274.05|10274.05|10273.39|10273.39|0
1615885590000|2021-03-16 09:06:30|10273.94|10273.94|10273.97|10273.97|10273.97|10273.97|10273.78|10273.78|0
1615885610000|2021-03-16 09:06:50|10274.76|10274.76|10275.3|10275.3|10275.83|10275.83|10274.76|10274.76|0
1615885620000|2021-03-16 09:07:00|10275.5|10275.5|10276.67|10276.67|10276.67|10276.67|10275.5|10275.5|0
1615885630000|2021-03-16 09:07:10|10276.51|10276.51|10275.95|10275.95|10276.51|10276.51|10275.95|10275.95|0
1615882500000|2021-03-16 08:15:00|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|0
1615885640000|2021-03-16 09:07:20|10275.63|10275.63|10276.02|10276.02|10276.02|10276.02|10275.63|10275.63|0
1615882510000|2021-03-16 08:15:10|10241.93|10241.93|10245.18|10245.18|10245.18|10245.18|10241.93|10241.93|0
1615885650000|2021-03-16 09:07:30|10275.63|10275.63|10276.84|10276.84|10277|10277|10275.63|10275.63|0
1615882520000|2021-03-16 08:15:20|10243.23|10243.23|10244.33|10244.33|10244.61|10244.61|10243.23|10243.23|0
1615885660000|2021-03-16 09:07:40|10277.63|10277.63|10278.15|10278.15|10278.15|10278.15|10277.63|10277.63|0
1615882530000|2021-03-16 08:15:30|10243.52|10243.52|10246.22|10246.22|10246.22|10246.22|10243.52|10243.52|0
1615882540000|2021-03-16 08:15:40|10247.01|10247.01|10251.03|10251.03|10251.03|10251.03|10247.01|10247.01|0
1615885670000|2021-03-16 09:07:50|10276.98|10276.98|10278.22|10278.22|10278.46|10278.46|10276.98|10276.98|0
1615882550000|2021-03-16 08:15:50|10251.53|10251.53|10252.98|10252.98|10253.36|10253.36|10251.53|10251.53|0
1615885680000|2021-03-16 09:08:00|10278.05|10278.05|10280.87|10280.87|10280.87|10280.87|10278.05|10278.05|0
1615882560000|2021-03-16 08:16:00|10251.8|10251.8|10251.18|10251.18|10251.8|10251.8|10251.01|10251.01|0
1615882570000|2021-03-16 08:16:10|10250.66|10250.66|10250.32|10250.32|10250.83|10250.83|10250.32|10250.32|0
1615885690000|2021-03-16 09:08:10|10281.04|10281.04|10281.25|10281.25|10281.25|10281.25|10280.87|10280.87|0
1615882580000|2021-03-16 08:16:20|10250.57|10250.57|10249.12|10249.12|10252.52|10252.52|10248.97|10248.97|0
1615885700000|2021-03-16 09:08:20|10281.47|10281.47|10281.63|10281.63|10281.72|10281.72|10281.33|10281.33|0
1615882590000|2021-03-16 08:16:30|10250.68|10250.68|10255.37|10255.37|10255.37|10255.37|10249.9|10249.9|0
1615882600000|2021-03-16 08:16:40|10254.69|10254.69|10257.58|10257.58|10257.58|10257.58|10254.69|10254.69|0
1615885710000|2021-03-16 09:08:30|10282.06|10282.06|10283.78|10283.78|10283.99|10283.99|10281.66|10281.66|0
1615882610000|2021-03-16 08:16:50|10257.4|10257.4|10255.6|10255.6|10257.95|10257.95|10255.6|10255.6|0
1615882620000|2021-03-16 08:17:00|10255.99|10255.99|10255.74|10255.74|10256.52|10256.52|10255.74|10255.74|0
1615885720000|2021-03-16 09:08:40|10284.29|10284.29|10283.69|10283.69|10284.29|10284.29|10283.69|10283.69|0
1615882630000|2021-03-16 08:17:10|10255.57|10255.57|10257.13|10257.13|10257.13|10257.13|10255.57|10255.57|0
1615885730000|2021-03-16 09:08:50|10284.08|10284.08|10284.08|10284.08|10284.08|10284.08|10284.08|10284.08|0
1615882640000|2021-03-16 08:17:20|10257.65|10257.65|10256.97|10256.97|10257.65|10257.65|10256.58|10256.58|0
1615882650000|2021-03-16 08:17:30|10257.1|10257.1|10254.72|10254.72|10257.1|10257.1|10254.16|10254.16|0
1615885740000|2021-03-16 09:09:00|10283.95|10283.95|10284.34|10284.34|10284.34|10284.34|10283.95|10283.95|0
1615882660000|2021-03-16 08:17:40|10255.51|10255.51|10256.62|10256.62|10256.95|10256.95|10255.51|10255.51|0
1615885760000|2021-03-16 09:09:20|10283.82|10283.82|10283.43|10283.43|10284.19|10284.19|10283.43|10283.43|0
1615882670000|2021-03-16 08:17:50|10258.58|10258.58|10258.74|10258.74|10258.74|10258.74|10258.26|10258.26|0
1615882680000|2021-03-16 08:18:00|10259.53|10259.53|10256.79|10256.79|10259.53|10259.53|10256.79|10256.79|0
1615885770000|2021-03-16 09:09:30|10283.33|10283.33|10283.22|10283.22|10283.33|10283.33|10283.03|10283.03|0
1615882690000|2021-03-16 08:18:10|10256.31|10256.31|10257.85|10257.85|10257.85|10257.85|10255.9|10255.9|0
1615882700000|2021-03-16 08:18:20|10258.01|10258.01|10258.58|10258.58|10258.58|10258.58|10258.01|10258.01|0
1615885780000|2021-03-16 09:09:40|10282.71|10282.71|10281.6|10281.6|10282.71|10282.71|10281.6|10281.6|0
1615882710000|2021-03-16 08:18:30|10258.91|10258.91|10259.46|10259.46|10259.46|10259.46|10258.51|10258.51|0
1615882720000|2021-03-16 08:18:40|10259.75|10259.75|10259.19|10259.19|10259.75|10259.75|10259.19|10259.19|0
1615885800000|2021-03-16 09:10:00|10281.33|10281.33|10281.1|10281.1|10281.33|10281.33|10280.94|10280.94|0
1615882730000|2021-03-16 08:18:50|10259.98|10259.98|10257.96|10257.96|10260.07|10260.07|10257.96|10257.96|0
1615882740000|2021-03-16 08:19:00|10257.68|10257.68|10249.25|10249.25|10257.75|10257.75|10249.25|10249.25|0
1615885810000|2021-03-16 09:10:10|10280.71|10280.71|10281.52|10281.52|10281.52|10281.52|10280.71|10280.71|0
1615882750000|2021-03-16 08:19:10|10250.38|10250.38|10251.37|10251.37|10252.09|10252.09|10249.6|10249.6|0
1615885820000|2021-03-16 09:10:20|10280.73|10280.73|10280.82|10280.82|10280.82|10280.82|10280.17|10280.17|0
1615882760000|2021-03-16 08:19:20|10251.53|10251.53|10252.61|10252.61|10252.61|10252.61|10251.53|10251.53|0
1615882770000|2021-03-16 08:19:30|10252.24|10252.24|10250.41|10250.41|10252.47|10252.47|10248.94|10248.94|0
1615885830000|2021-03-16 09:10:30|10281.14|10281.14|10280.93|10280.93|10281.49|10281.49|10280.92|10280.92|0
1615882780000|2021-03-16 08:19:40|10250.52|10250.52|10250.35|10250.35|10250.63|10250.63|10250.35|10250.35|0
1615882790000|2021-03-16 08:19:50|10250.45|10250.45|10250.45|10250.45|10250.45|10250.45|10250.45|10250.45|0
1615885840000|2021-03-16 09:10:40|10281.22|10281.22|10280.25|10280.25|10281.22|10281.22|10280.25|10280.25|0
1615882800000|2021-03-16 08:20:00|10249.66|10249.66|10247.75|10247.75|10250.55|10250.55|10247.75|10247.75|0
1615885850000|2021-03-16 09:10:50|10279.92|10279.92|10280.95|10280.95|10280.95|10280.95|10279.92|10279.92|0
1615882810000|2021-03-16 08:20:10|10250.1|10250.1|10249.68|10249.68|10253.61|10253.61|10249.68|10249.68|0
1615885860000|2021-03-16 09:11:00|10280.74|10280.74|10280.43|10280.43|10280.74|10280.74|10280.43|10280.43|0
1615882820000|2021-03-16 08:20:20|10248.51|10248.51|10251.32|10251.32|10253.5|10253.5|10248.4|10248.4|0
1615885870000|2021-03-16 09:11:10|10280.1|10280.1|10277.4|10277.4|10280.1|10280.1|10277.4|10277.4|0
1615882830000|2021-03-16 08:20:30|10251.16|10251.16|10249.86|10249.86|10252.6|10252.6|10249.86|10249.86|0
1615882840000|2021-03-16 08:20:40|10249.47|10249.47|10250.45|10250.45|10250.45|10250.45|10247.31|10247.31|0
1615885880000|2021-03-16 09:11:20|10277.12|10277.12|10276|10276|10277.39|10277.39|10276|10276|0
1615882850000|2021-03-16 08:20:50|10249.66|10249.66|10247.83|10247.83|10249.66|10249.66|10247.83|10247.83|0
1615882860000|2021-03-16 08:21:00|10245.09|10245.09|10246.06|10246.06|10246.06|10246.06|10245.09|10245.09|0
1615885890000|2021-03-16 09:11:30|10276.14|10276.14|10276|10276|10276.14|10276.14|10276|10276|0
1615882870000|2021-03-16 08:21:10|10245.09|10245.09|10246.07|10246.07|10246.07|10246.07|10245.09|10245.09|0
1615885900000|2021-03-16 09:11:40|10275.83|10275.83|10275.66|10275.66|10275.83|10275.83|10275.66|10275.66|0
1615882880000|2021-03-16 08:21:20|10251.16|10251.16|10252.39|10252.39|10252.39|10252.39|10250.38|10250.38|0
1615882890000|2021-03-16 08:21:30|10253.18|10253.18|10254.98|10254.98|10256.67|10256.67|10253.18|10253.18|0
1615885910000|2021-03-16 09:11:50|10276.05|10276.05|10276.05|10276.05|10276.05|10276.05|10276.05|10276.05|0
1615882900000|2021-03-16 08:21:40|10255.33|10255.33|10255.43|10255.43|10255.43|10255.43|10255.33|10255.33|0
1615882910000|2021-03-16 08:21:50|10255.58|10255.58|10256.37|10256.37|10256.37|10256.37|10255.46|10255.46|0
1615885920000|2021-03-16 09:12:00|10275.88|10275.88|10276.31|10276.31|10276.31|10276.31|10275.88|10275.88|0
1615882930000|2021-03-16 08:22:10|10256.16|10256.16|10253.2|10253.2|10256.34|10256.34|10253.2|10253.2|0
1615885930000|2021-03-16 09:12:10|10276.2|10276.2|10276.41|10276.41|10276.41|10276.41|10276.2|10276.2|0
1615882940000|2021-03-16 08:22:20|10253.55|10253.55|10251.8|10251.8|10253.55|10253.55|10251.8|10251.8|0
1615882950000|2021-03-16 08:22:30|10251.41|10251.41|10251.75|10251.75|10251.75|10251.75|10251.41|10251.41|0
1615885940000|2021-03-16 09:12:20|10276.25|10276.25|10276.25|10276.25|10276.25|10276.25|10276.25|10276.25|0
1615882960000|2021-03-16 08:22:40|10251.36|10251.36|10250.22|10250.22|10251.47|10251.47|10250.22|10250.22|0
1615882970000|2021-03-16 08:22:50|10250.08|10250.08|10251.43|10251.43|10251.43|10251.43|10250.08|10250.08|0
1615885950000|2021-03-16 09:12:30|10277.04|10277.04|10279.13|10279.13|10279.75|10279.75|10276.25|10276.25|0
1615882980000|2021-03-16 08:23:00|10250.64|10250.64|10249.04|10249.04|10250.64|10250.64|10249.04|10249.04|0
1615882990000|2021-03-16 08:23:10|10251|10251|10251.42|10251.42|10251.42|10251.42|10251|10251|0
1615885960000|2021-03-16 09:12:40|10279.47|10279.47|10279.47|10279.47|10279.47|10279.47|10279.47|10279.47|0
1615883000000|2021-03-16 08:23:20|10251.82|10251.82|10248.65|10248.65|10251.99|10251.99|10248.65|10248.65|0
1615885970000|2021-03-16 09:12:50|10279.15|10279.15|10279.31|10279.31|10279.31|10279.31|10279.15|10279.15|0
1615883010000|2021-03-16 08:23:30|10248.26|10248.26|10247.33|10247.33|10249.04|10249.04|10247.33|10247.33|0
1615883020000|2021-03-16 08:23:40|10247.13|10247.13|10247.18|10247.18|10249.2|10249.2|10246.74|10246.74|0
1615885980000|2021-03-16 09:13:00|10279.47|10279.47|10279.3|10279.3|10279.47|10279.47|10279.19|10279.19|0
1615883030000|2021-03-16 08:23:50|10246.84|10246.84|10246.69|10246.69|10247.14|10247.14|10246.69|10246.69|0
1615883040000|2021-03-16 08:24:00|10247.08|10247.08|10246.92|10246.92|10247.08|10247.08|10246.92|10246.92|0
1615885990000|2021-03-16 09:13:10|10279.64|10279.64|10279.64|10279.64|10279.64|10279.64|10279.64|10279.64|0
1615883050000|2021-03-16 08:24:10|10246.14|10246.14|10247.8|10247.8|10247.82|10247.82|10245.47|10245.47|0
1615883060000|2021-03-16 08:24:20|10248.96|10248.96|10251.31|10251.31|10251.31|10251.31|10248.96|10248.96|0
1615886010000|2021-03-16 09:13:30|10279.51|10279.51|10279.51|10279.51|10279.51|10279.51|10279.51|10279.51|0
1615883070000|2021-03-16 08:24:30|10252.48|10252.48|10252.79|10252.79|10252.85|10252.85|10252.43|10252.43|0
1615886020000|2021-03-16 09:13:40|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|0
1615883080000|2021-03-16 08:24:40|10253.97|10253.97|10253.83|10253.83|10253.97|10253.97|10253.83|10253.83|0
1615883090000|2021-03-16 08:24:50|10254.67|10254.67|10255.82|10255.82|10255.82|10255.82|10253.86|10253.86|0
1615886030000|2021-03-16 09:13:50|10279.6|10279.6|10279.41|10279.41|10279.6|10279.6|10279.41|10279.41|0
1615883100000|2021-03-16 08:25:00|10256.6|10256.6|10256.6|10256.6|10256.6|10256.6|10256.6|10256.6|0
1615883110000|2021-03-16 08:25:10|10257.38|10257.38|10257.94|10257.94|10257.94|10257.94|10257.38|10257.38|0
1615886040000|2021-03-16 09:14:00|10279.35|10279.35|10279.35|10279.35|10279.35|10279.35|10279.35|10279.35|0
1615883120000|2021-03-16 08:25:20|10258.16|10258.16|10258.64|10258.64|10258.64|10258.64|10258.16|10258.16|0
1615883130000|2021-03-16 08:25:30|10258.25|10258.25|10258.76|10258.76|10258.76|10258.76|10257.86|10257.86|0
1615886050000|2021-03-16 09:14:10|10279.1|10279.1|10279.1|10279.1|10279.1|10279.1|10279.1|10279.1|0
1615883140000|2021-03-16 08:25:40|10261.5|10261.5|10260.24|10260.24|10261.7|10261.7|10260.24|10260.24|0
1615886060000|2021-03-16 09:14:20|10279.95|10279.95|10279.79|10279.79|10279.95|10279.95|10279.79|10279.79|0
1615883150000|2021-03-16 08:25:50|10261.41|10261.41|10261.93|10261.93|10261.93|10261.93|10260.76|10260.76|0
1615883160000|2021-03-16 08:26:00|10261.65|10261.65|10260.31|10260.31|10261.65|10261.65|10260.15|10260.15|0
1615886070000|2021-03-16 09:14:30|10279.39|10279.39|10278.23|10278.23|10279.4|10279.4|10278.23|10278.23|0
1615883170000|2021-03-16 08:26:10|10260.7|10260.7|10260.7|10260.7|10260.7|10260.7|10260.7|10260.7|0
1615883180000|2021-03-16 08:26:20|10262.66|10262.66|10262.5|10262.5|10262.66|10262.66|10262.5|10262.5|0
1615886080000|2021-03-16 09:14:40|10278.62|10278.62|10278.23|10278.23|10278.62|10278.62|10278.23|10278.23|0
1615883190000|2021-03-16 08:26:30|10262.41|10262.41|10262.41|10262.41|10262.41|10262.41|10262.41|10262.41|0
1615883200000|2021-03-16 08:26:40|10261.62|10261.62|10264.09|10264.09|10264.09|10264.09|10261.62|10261.62|0
1615886100000|2021-03-16 09:15:00|10278.62|10278.62|10278.62|10278.62|10278.62|10278.62|10278.62|10278.62|0
1615883210000|2021-03-16 08:26:50|10267.22|10267.22|10265.65|10265.65|10267.22|10267.22|10265.65|10265.65|0
1615883220000|2021-03-16 08:27:00|10262.91|10262.91|10260.55|10260.55|10262.91|10262.91|10260.55|10260.55|0
1615886110000|2021-03-16 09:15:10|10279.4|10279.4|10280.57|10280.57|10280.57|10280.57|10279.4|10279.4|0
1615883230000|2021-03-16 08:27:10|10260.27|10260.27|10265.13|10265.13|10265.13|10265.13|10260.27|10260.27|0
1615883240000|2021-03-16 08:27:20|10265.29|10265.29|10265.62|10265.62|10265.62|10265.62|10265.29|10265.29|0
1615886120000|2021-03-16 09:15:20|10281.08|10281.08|10280.66|10280.66|10281.08|10281.08|10280.66|10280.66|0
1615883250000|2021-03-16 08:27:30|10265.83|10265.83|10265.86|10265.86|10265.86|10265.86|10264.9|10264.9|0
1615883270000|2021-03-16 08:27:50|10266.4|10266.4|10264.43|10264.43|10267.35|10267.35|10264.22|10264.22|0
1615886130000|2021-03-16 09:15:30|10281.05|10281.05|10280.49|10280.49|10281.43|10281.43|10280.49|10280.49|0
1615883280000|2021-03-16 08:28:00|10264.22|10264.22|10264.65|10264.65|10264.65|10264.65|10264.22|10264.22|0
1615886140000|2021-03-16 09:15:40|10280.1|10280.1|10280.49|10280.49|10280.49|10280.49|10280.1|10280.1|0
1615883290000|2021-03-16 08:28:10|10264.44|10264.44|10265.8|10265.8|10265.8|10265.8|10264.44|10264.44|0
1615883300000|2021-03-16 08:28:20|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|10266.65|0
1615886150000|2021-03-16 09:15:50|10280.66|10280.66|10280.55|10280.55|10280.66|10280.66|10280.55|10280.55|0
1615883310000|2021-03-16 08:28:30|10266.82|10266.82|10265.64|10265.64|10266.82|10266.82|10265.64|10265.64|0
1615883320000|2021-03-16 08:28:40|10265.16|10265.16|10265.82|10265.82|10266.33|10266.33|10265.16|10265.16|0
1615886160000|2021-03-16 09:16:00|10280.72|10280.72|10280.96|10280.96|10281.07|10281.07|10280.72|10280.72|0
1615883330000|2021-03-16 08:28:50|10266.16|10266.16|10265.77|10265.77|10266.16|10266.16|10265.77|10265.77|0
1615886170000|2021-03-16 09:16:10|10280.38|10280.38|10280.57|10280.57|10280.57|10280.57|10280.38|10280.38|0
1615883340000|2021-03-16 08:29:00|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|0
1615883350000|2021-03-16 08:29:10|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|0
1615886180000|2021-03-16 09:16:20|10280.78|10280.78|10280.95|10280.95|10280.95|10280.95|10280.78|10280.78|0
1615883360000|2021-03-16 08:29:20|10265.2|10265.2|10265.2|10265.2|10265.2|10265.2|10265.2|10265.2|0
1615883370000|2021-03-16 08:29:30|10265.41|10265.41|10264.03|10264.03|10265.41|10265.41|10263.93|10263.93|0
1615886190000|2021-03-16 09:16:30|10280.16|10280.16|10278.78|10278.78|10280.16|10280.16|10278.78|10278.78|0
1615883380000|2021-03-16 08:29:40|10263.75|10263.75|10263.75|10263.75|10263.75|10263.75|10263.75|10263.75|0
1615883390000|2021-03-16 08:29:50|10263.64|10263.64|10263.95|10263.95|10263.95|10263.95|10263.64|10263.64|0
1615886200000|2021-03-16 09:16:40|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|0
1615883400000|2021-03-16 08:30:00|10264.06|10264.06|10263.59|10263.59|10264.38|10264.38|10263.59|10263.59|0
1615886210000|2021-03-16 09:16:50|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|0
1615883410000|2021-03-16 08:30:10|10263.78|10263.78|10263.97|10263.97|10264.16|10264.16|10263.39|10263.39|0
1615883420000|2021-03-16 08:30:20|10263.55|10263.55|10262.66|10262.66|10263.55|10263.55|10262.66|10262.66|0
1615886220000|2021-03-16 09:17:00|10278.11|10278.11|10278.11|10278.11|10278.11|10278.11|10278.11|10278.11|0
1615883430000|2021-03-16 08:30:30|10263.3|10263.3|10264.11|10264.11|10264.27|10264.27|10263.3|10263.3|0
1615883440000|2021-03-16 08:30:40|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|0
1615886230000|2021-03-16 09:17:10|10278.38|10278.38|10278.36|10278.36|10278.38|10278.38|10278.22|10278.22|0
1615883450000|2021-03-16 08:30:50|10264.37|10264.37|10264.26|10264.26|10264.37|10264.37|10264.09|10264.09|0
1615883460000|2021-03-16 08:31:00|10264.47|10264.47|10263.68|10263.68|10264.47|10264.47|10263.68|10263.68|0
1615886240000|2021-03-16 09:17:20|10278.3|10278.3|10278.3|10278.3|10278.3|10278.3|10278.3|10278.3|0
1615883470000|2021-03-16 08:31:10|10263.29|10263.29|10263.41|10263.41|10263.41|10263.41|10263.29|10263.29|0
1615883480000|2021-03-16 08:31:20|10263.84|10263.84|10265.34|10265.34|10267.69|10267.69|10263.84|10263.84|0
1615886250000|2021-03-16 09:17:30|10276.72|10276.72|10277.51|10277.51|10277.51|10277.51|10276.72|10276.72|0
1615883490000|2021-03-16 08:31:30|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|0
1615883500000|2021-03-16 08:31:40|10264.54|10264.54|10264.54|10264.54|10264.54|10264.54|10264.54|10264.54|0
1615886260000|2021-03-16 09:17:40|10278.19|10278.19|10279.31|10279.31|10279.31|10279.31|10277.8|10277.8|0
1615883510000|2021-03-16 08:31:50|10264.69|10264.69|10264.48|10264.48|10265.03|10265.03|10264.48|10264.48|0
1615883520000|2021-03-16 08:32:00|10263.69|10263.69|10263.52|10263.52|10263.69|10263.69|10263.52|10263.52|0
1615886270000|2021-03-16 09:17:50|10279.19|10279.19|10279.76|10279.76|10279.76|10279.76|10279.19|10279.19|0
1615883530000|2021-03-16 08:32:10|10262.74|10262.74|10259.69|10259.69|10262.74|10262.74|10259.69|10259.69|0
1615883550000|2021-03-16 08:32:30|10259.94|10259.94|10260.14|10260.14|10260.14|10260.14|10259.94|10259.94|0
1615886280000|2021-03-16 09:18:00|10278.97|10278.97|10279.85|10279.85|10279.85|10279.85|10278.97|10278.97|0
1615883560000|2021-03-16 08:32:40|10260.53|10260.53|10260.45|10260.45|10260.53|10260.53|10259.97|10259.97|0
1615883570000|2021-03-16 08:32:50|10260.26|10260.26|10260.49|10260.49|10260.59|10260.59|10260.06|10260.06|0
1615886290000|2021-03-16 09:18:10|10279.46|10279.46|10279.61|10279.61|10279.73|10279.73|10279.46|10279.46|0
1615883580000|2021-03-16 08:33:00|10260.88|10260.88|10259.87|10259.87|10260.98|10260.98|10259.87|10259.87|0
1615886310000|2021-03-16 09:18:30|10279.89|10279.89|10280.68|10280.68|10280.68|10280.68|10279.89|10279.89|0
1615883590000|2021-03-16 08:33:10|10259.55|10259.55|10260.93|10260.93|10260.93|10260.93|10259.44|10259.44|0
1615883600000|2021-03-16 08:33:20|10260.6|10260.6|10261.09|10261.09|10261.09|10261.09|10260.6|10260.6|0
1615886320000|2021-03-16 09:18:40|10279.89|10279.89|10280.08|10280.08|10280.08|10280.08|10279.89|10279.89|0
1615883610000|2021-03-16 08:33:30|10260.98|10260.98|10260.98|10260.98|10260.98|10260.98|10260.98|10260.98|0
1615883620000|2021-03-16 08:33:40|10261.15|10261.15|10259.34|10259.34|10261.94|10261.94|10259.34|10259.34|0
1615886340000|2021-03-16 09:19:00|10279.52|10279.52|10278.96|10278.96|10279.52|10279.52|10278.96|10278.96|0
1615883630000|2021-03-16 08:33:50|10259.66|10259.66|10259.82|10259.82|10259.82|10259.82|10259.66|10259.66|0
1615883640000|2021-03-16 08:34:00|10259.03|10259.03|10259.03|10259.03|10259.03|10259.03|10259.03|10259.03|0
1615886350000|2021-03-16 09:19:10|10279.06|10279.06|10279.25|10279.25|10279.25|10279.25|10279.06|10279.06|0
1615883650000|2021-03-16 08:34:10|10258.25|10258.25|10257.16|10257.16|10258.25|10258.25|10257.16|10257.16|0
1615883660000|2021-03-16 08:34:20|10257.41|10257.41|10257.57|10257.57|10257.57|10257.57|10257.41|10257.41|0
1615886370000|2021-03-16 09:19:30|10279.47|10279.47|10279.17|10279.17|10279.47|10279.47|10278.88|10278.88|0
1615883670000|2021-03-16 08:34:30|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|0
1615883680000|2021-03-16 08:34:40|10256.96|10256.96|10256.18|10256.18|10256.96|10256.96|10256.18|10256.18|0
1615886380000|2021-03-16 09:19:40|10279.45|10279.45|10279.84|10279.84|10279.84|10279.84|10279.45|10279.45|0
1615883690000|2021-03-16 08:34:50|10256.45|10256.45|10256.45|10256.45|10256.45|10256.45|10256.45|10256.45|0
1615886390000|2021-03-16 09:19:50|10280.62|10280.62|10280.62|10280.62|10280.62|10280.62|10280.23|10280.23|0
1615883700000|2021-03-16 08:35:00|10256.6|10256.6|10255.83|10255.83|10256.71|10256.71|10255.83|10255.83|0
1615883710000|2021-03-16 08:35:10|10255.72|10255.72|10256.81|10256.81|10256.81|10256.81|10255.72|10255.72|0
1615883720000|2021-03-16 08:35:20|10256.64|10256.64|10256.16|10256.16|10256.64|10256.64|10256.16|10256.16|0
1615886400000|2021-03-16 09:20:00|10280.05|10280.05|10280.05|10280.05|10280.05|10280.05|10280.05|10280.05|0
1615883730000|2021-03-16 08:35:30|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|0
1615883740000|2021-03-16 08:35:40|10256.61|10256.61|10256.44|10256.44|10256.61|10256.61|10256.44|10256.44|0
1615886410000|2021-03-16 09:20:10|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|0
1615883750000|2021-03-16 08:35:50|10256.61|10256.61|10256.61|10256.61|10256.61|10256.61|10256.61|10256.61|0
1615886420000|2021-03-16 09:20:20|10280.65|10280.65|10280.65|10280.65|10280.65|10280.65|10280.65|10280.65|0
1615883760000|2021-03-16 08:36:00|10255.43|10255.43|10250.72|10250.72|10255.43|10255.43|10250.72|10250.72|0
1615883770000|2021-03-16 08:36:10|10249.94|10249.94|10248.79|10248.79|10249.94|10249.94|10248.62|10248.62|0
1615886430000|2021-03-16 09:20:30|10280.3|10280.3|10280.63|10280.63|10280.63|10280.63|10280.3|10280.3|0
1615883780000|2021-03-16 08:36:20|10248.63|10248.63|10248.05|10248.05|10248.63|10248.63|10248.05|10248.05|0
1615883790000|2021-03-16 08:36:30|10247.91|10247.91|10247.62|10247.62|10248.16|10248.16|10247.37|10247.37|0
1615886440000|2021-03-16 09:20:40|10280.48|10280.48|10280.63|10280.63|10280.63|10280.63|10280.48|10280.48|0
1615883800000|2021-03-16 08:36:40|10247.43|10247.43|10247.43|10247.43|10247.43|10247.43|10247.43|10247.43|0
1615883810000|2021-03-16 08:36:50|10247.56|10247.56|10249.12|10249.12|10250.69|10250.69|10247.56|10247.56|0
1615886450000|2021-03-16 09:20:50|10281.8|10281.8|10281.71|10281.71|10282.98|10282.98|10281.41|10281.41|0
1615883820000|2021-03-16 08:37:00|10249.29|10249.29|10249.29|10249.29|10250.46|10250.46|10249.29|10249.29|0
1615883830000|2021-03-16 08:37:10|10247.73|10247.73|10247.65|10247.65|10247.73|10247.73|10247.51|10247.51|0
1615886460000|2021-03-16 09:21:00|10280.93|10280.93|10280.7|10280.7|10281.71|10281.71|10280.15|10280.15|0
1615883840000|2021-03-16 08:37:20|10247.52|10247.52|10246.74|10246.74|10247.91|10247.91|10246.74|10246.74|0
1615883880000|2021-03-16 08:38:00|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|0
1615886470000|2021-03-16 09:21:10|10281.49|10281.49|10280.9|10280.9|10281.49|10281.49|10280.9|10280.9|0
1615883890000|2021-03-16 08:38:10|10244.93|10244.93|10244.75|10244.75|10245.09|10245.09|10244.75|10244.75|0
1615886490000|2021-03-16 09:21:30|10281.1|10281.1|10281.1|10281.1|10281.1|10281.1|10281.1|10281.1|0
1615883900000|2021-03-16 08:38:20|10244.92|10244.92|10244.73|10244.73|10244.92|10244.92|10244.58|10244.58|0
1615883910000|2021-03-16 08:38:30|10245.05|10245.05|10245.61|10245.61|10245.61|10245.61|10244.73|10244.73|0
1615886510000|2021-03-16 09:21:50|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|0
1615883920000|2021-03-16 08:38:40|10248.75|10248.75|10248.75|10248.75|10248.75|10248.75|10248.75|10248.75|0
1615883930000|2021-03-16 08:38:50|10249.08|10249.08|10248.56|10248.56|10249.08|10249.08|10248.56|10248.56|0
1615886520000|2021-03-16 09:22:00|10280.2|10280.2|10278.76|10278.76|10280.2|10280.2|10278.76|10278.76|0
1615883940000|2021-03-16 08:39:00|10248.14|10248.14|10248.35|10248.35|10248.35|10248.35|10248.14|10248.14|0
1615883950000|2021-03-16 08:39:10|10246.39|10246.39|10246.52|10246.52|10246.88|10246.88|10246.37|10246.37|0
1615886530000|2021-03-16 09:22:10|10279.55|10279.55|10279.94|10279.94|10279.94|10279.94|10279.55|10279.55|0
1615883960000|2021-03-16 08:39:20|10246.53|10246.53|10246.75|10246.75|10246.75|10246.75|10246.53|10246.53|0
1615883970000|2021-03-16 08:39:30|10246.62|10246.62|10246.78|10246.78|10246.79|10246.79|10246.62|10246.62|0
1615886540000|2021-03-16 09:22:20|10280.33|10280.33|10280.33|10280.33|10280.33|10280.33|10280.33|10280.33|0
1615883980000|2021-03-16 08:39:40|10247.56|10247.56|10247.56|10247.56|10247.56|10247.56|10247.56|10247.56|0
1615883990000|2021-03-16 08:39:50|10247.31|10247.31|10248.15|10248.15|10248.15|10248.15|10247.31|10247.31|0
1615886550000|2021-03-16 09:22:30|10280.72|10280.72|10282.68|10282.68|10282.68|10282.68|10280.72|10280.72|0
1615884000000|2021-03-16 08:40:00|10248.99|10248.99|10251.53|10251.53|10251.53|10251.53|10247.99|10247.99|0
1615886560000|2021-03-16 09:22:40|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|0
1615884010000|2021-03-16 08:40:10|10252.31|10252.31|10252.31|10252.31|10252.31|10252.31|10252.31|10252.31|0
1615884030000|2021-03-16 08:40:30|10252.2|10252.2|10251.49|10251.49|10252.2|10252.2|10250.71|10250.71|0
1615886570000|2021-03-16 09:22:50|10283.45|10283.45|10282.08|10282.08|10283.45|10283.45|10282.08|10282.08|0
1615884040000|2021-03-16 08:40:40|10251.48|10251.48|10251.8|10251.8|10251.8|10251.8|10251.48|10251.48|0
1615884050000|2021-03-16 08:40:50|10252.18|10252.18|10251.99|10251.99|10252.18|10252.18|10251.99|10251.99|0
1615886580000|2021-03-16 09:23:00|10281.3|10281.3|10284.04|10284.04|10284.04|10284.04|10281.3|10281.3|0
1615884070000|2021-03-16 08:41:10|10251.79|10251.79|10252.17|10252.17|10252.17|10252.17|10251.79|10251.79|0
1615884080000|2021-03-16 08:41:20|10250.75|10250.75|10249.11|10249.11|10250.75|10250.75|10249.05|10249.05|0
1615886590000|2021-03-16 09:23:10|10282.47|10282.47|10281.88|10281.88|10282.47|10282.47|10281.69|10281.69|0
1615884090000|2021-03-16 08:41:30|10248.97|10248.97|10249.57|10249.57|10249.57|10249.57|10248.97|10248.97|0
1615886600000|2021-03-16 09:23:20|10281.75|10281.75|10281.54|10281.54|10281.75|10281.75|10281.54|10281.54|0
1615884100000|2021-03-16 08:41:40|10249.72|10249.72|10249.72|10249.72|10249.72|10249.72|10249.72|10249.72|0
1615884120000|2021-03-16 08:42:00|10249.88|10249.88|10250.13|10250.13|10250.13|10250.13|10249.88|10249.88|0
1615886610000|2021-03-16 09:23:30|10281.33|10281.33|10282.9|10282.9|10282.9|10282.9|10281.33|10281.33|0
1615884130000|2021-03-16 08:42:10|10249.81|10249.81|10249.81|10249.81|10249.81|10249.81|10249.81|10249.81|0
1615884140000|2021-03-16 08:42:20|10249.44|10249.44|10249.39|10249.39|10249.44|10249.44|10249.39|10249.39|0
1615886620000|2021-03-16 09:23:40|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|0
1615884150000|2021-03-16 08:42:30|10250.56|10250.56|10250.91|10250.91|10250.91|10250.91|10250.27|10250.27|0
1615884160000|2021-03-16 08:42:40|10250.74|10250.74|10247.86|10247.86|10250.74|10250.74|10247.86|10247.86|0
1615886630000|2021-03-16 09:23:50|10283.31|10283.31|10281.92|10281.92|10283.66|10283.66|10281.92|10281.92|0
1615884170000|2021-03-16 08:42:50|10248.03|10248.03|10247.24|10247.24|10248.22|10248.22|10247.24|10247.24|0
1615884180000|2021-03-16 08:43:00|10247.58|10247.58|10247.37|10247.37|10247.58|10247.58|10247.37|10247.37|0
1615886640000|2021-03-16 09:24:00|10282.38|10282.38|10282.23|10282.23|10282.38|10282.38|10282.23|10282.23|0
1615884190000|2021-03-16 08:43:10|10247.52|10247.52|10247.85|10247.85|10247.85|10247.85|10247.52|10247.52|0
1615884200000|2021-03-16 08:43:20|10248.02|10248.02|10248.34|10248.34|10248.34|10248.34|10247.69|10247.69|0
1615886650000|2021-03-16 09:24:10|10282.17|10282.17|10282.94|10282.94|10282.94|10282.94|10282.17|10282.17|0
1615884210000|2021-03-16 08:43:30|10248.5|10248.5|10250.15|10250.15|10250.15|10250.15|10247.78|10247.78|0
1615884220000|2021-03-16 08:43:40|10250.93|10250.93|10250.93|10250.93|10251.26|10251.26|10250.93|10250.93|0
1615886660000|2021-03-16 09:24:20|10283.15|10283.15|10283.12|10283.12|10283.15|10283.15|10283.02|10283.02|0
1615884230000|2021-03-16 08:43:50|10251.26|10251.26|10251.43|10251.43|10251.81|10251.81|10251.26|10251.26|0
1615886670000|2021-03-16 09:24:30|10283.52|10283.52|10282.79|10282.79|10283.52|10283.52|10282.32|10282.32|0
1615884240000|2021-03-16 08:44:00|10251.22|10251.22|10250.39|10250.39|10251.66|10251.66|10250.39|10250.39|0
1615884250000|2021-03-16 08:44:10|10249.26|10249.26|10249.47|10249.47|10249.47|10249.47|10249.26|10249.26|0
1615886680000|2021-03-16 09:24:40|10282.92|10282.92|10282.92|10282.92|10282.92|10282.92|10282.92|10282.92|0
1615884260000|2021-03-16 08:44:20|10249.28|10249.28|10251.5|10251.5|10251.5|10251.5|10249.15|10249.15|0
1615884270000|2021-03-16 08:44:30|10251.89|10251.89|10251.58|10251.58|10252.17|10252.17|10251.11|10251.11|0
1615886690000|2021-03-16 09:24:50|10283.13|10283.13|10280.85|10280.85|10283.2|10283.2|10280.85|10280.85|0
1615884280000|2021-03-16 08:44:40|10251.74|10251.74|10251.12|10251.12|10251.9|10251.9|10251.12|10251.12|0
1615884290000|2021-03-16 08:44:50|10250.33|10250.33|10252.69|10252.69|10252.69|10252.69|10250.16|10250.16|0
1615886710000|2021-03-16 09:25:10|10280.57|10280.57|10280.57|10280.57|10280.57|10280.57|10280.57|10280.57|0
1615884300000|2021-03-16 08:45:00|10254.51|10254.51|10256.31|10256.31|10256.31|10256.31|10254.44|10254.44|0
1615884310000|2021-03-16 08:45:10|10257.09|10257.09|10257.26|10257.26|10257.26|10257.26|10257.09|10257.09|0
1615886720000|2021-03-16 09:25:20|10280.81|10280.81|10280.81|10280.81|10280.81|10280.81|10280.81|10280.81|0
1615884320000|2021-03-16 08:45:20|10256.92|10256.92|10258.25|10258.25|10258.25|10258.25|10256.92|10256.92|0
1615884330000|2021-03-16 08:45:30|10258.62|10258.62|10257.18|10257.18|10258.62|10258.62|10257.18|10257.18|0
1615886730000|2021-03-16 09:25:30|10281.6|10281.6|10280.81|10280.81|10281.6|10281.6|10280.81|10280.81|0
1615884350000|2021-03-16 08:45:50|10256.89|10256.89|10256.89|10256.89|10256.94|10256.94|10256.89|10256.89|0
1615884360000|2021-03-16 08:46:00|10256.51|10256.51|10257.16|10257.16|10257.29|10257.29|10255.34|10255.34|0
1615886740000|2021-03-16 09:25:40|10280.97|10280.97|10281.76|10281.76|10281.76|10281.76|10280.97|10280.97|0
1615884370000|2021-03-16 08:46:10|10256.37|10256.37|10256.54|10256.54|10256.54|10256.54|10256.37|10256.37|0
1615886750000|2021-03-16 09:25:50|10281.44|10281.44|10280.57|10280.57|10281.44|10281.44|10280.57|10280.57|0
1615884390000|2021-03-16 08:46:30|10256.93|10256.93|10259.34|10259.34|10259.34|10259.34|10256.93|10256.93|0
1615884420000|2021-03-16 08:47:00|10258.55|10258.55|10258.55|10258.55|10258.72|10258.72|10258.55|10258.55|0
1615886760000|2021-03-16 09:26:00|10279.78|10279.78|10278.99|10278.99|10280.17|10280.17|10278.99|10278.99|0
1615884430000|2021-03-16 08:47:10|10258.83|10258.83|10258.83|10258.83|10258.83|10258.83|10258.83|10258.83|0
1615884440000|2021-03-16 08:47:20|10258.66|10258.66|10261.11|10261.11|10261.11|10261.11|10258.66|10258.66|0
1615886770000|2021-03-16 09:26:10|10278.65|10278.65|10277.75|10277.75|10278.65|10278.65|10277.75|10277.75|0
1615884450000|2021-03-16 08:47:30|10260.94|10260.94|10261.71|10261.71|10261.71|10261.71|10260.94|10260.94|0
1615884470000|2021-03-16 08:47:50|10261.51|10261.51|10260.42|10260.42|10261.64|10261.64|10260.42|10260.42|0
1615886780000|2021-03-16 09:26:20|10278.03|10278.03|10278.59|10278.59|10278.59|10278.59|10278.03|10278.03|0
1615884480000|2021-03-16 08:48:00|10261.7|10261.7|10261.7|10261.7|10261.7|10261.7|10261.7|10261.7|0
1615884490000|2021-03-16 08:48:10|10261.75|10261.75|10261.12|10261.12|10261.91|10261.91|10261.12|10261.12|0
1615886790000|2021-03-16 09:26:30|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|0
1615884500000|2021-03-16 08:48:20|10261.33|10261.33|10261.39|10261.39|10262.12|10262.12|10261.33|10261.33|0
1615886820000|2021-03-16 09:27:00|10277.04|10277.04|10275.97|10275.97|10277.04|10277.04|10275.97|10275.97|0
1615884510000|2021-03-16 08:48:30|10260.61|10260.61|10257.56|10257.56|10260.61|10260.61|10257.56|10257.56|0
1615884520000|2021-03-16 08:48:40|10257.81|10257.81|10257.41|10257.41|10257.81|10257.81|10257.41|10257.41|0
1615886830000|2021-03-16 09:27:10|10275.58|10275.58|10275.58|10275.58|10275.58|10275.58|10275.58|10275.58|0
1615884530000|2021-03-16 08:48:50|10256.23|10256.23|10255.07|10255.07|10256.23|10256.23|10255.07|10255.07|0
1615884550000|2021-03-16 08:49:10|10255.84|10255.84|10259.05|10259.05|10259.05|10259.05|10255.84|10255.84|0
1615886850000|2021-03-16 09:27:30|10275.71|10275.71|10275.71|10275.71|10275.71|10275.71|10275.71|10275.71|0
1615884560000|2021-03-16 08:49:20|10259.37|10259.37|10261.57|10261.57|10261.63|10261.63|10259.37|10259.37|0
1615884570000|2021-03-16 08:49:30|10261.15|10261.15|10258.41|10258.41|10261.15|10261.15|10258.41|10258.41|0
1615886860000|2021-03-16 09:27:40|10277.29|10277.29|10278.07|10278.07|10278.07|10278.07|10277.29|10277.29|0
1615884580000|2021-03-16 08:49:40|10258.15|10258.15|10256.53|10256.53|10258.15|10258.15|10256.53|10256.53|0
1615886870000|2021-03-16 09:27:50|10279.24|10279.24|10281.38|10281.38|10281.38|10281.38|10279.24|10279.24|0
1615884590000|2021-03-16 08:49:50|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|0
1615884600000|2021-03-16 08:50:00|10255.72|10255.72|10256.17|10256.17|10256.17|10256.17|10255.38|10255.38|0
1615886880000|2021-03-16 09:28:00|10281.28|10281.28|10281.28|10281.28|10281.28|10281.28|10281.28|10281.28|0
1615884610000|2021-03-16 08:50:10|10256.34|10256.34|10256.76|10256.76|10256.76|10256.76|10256.34|10256.34|0
1615884620000|2021-03-16 08:50:20|10256.94|10256.94|10262.55|10262.55|10262.55|10262.55|10256.89|10256.89|0
1615886890000|2021-03-16 09:28:10|10281.6|10281.6|10281.68|10281.68|10281.68|10281.68|10281.49|10281.49|0
1615884630000|2021-03-16 08:50:30|10262.71|10262.71|10263.88|10263.88|10263.88|10263.88|10262.71|10262.71|0
1615886900000|2021-03-16 09:28:20|10283.24|10283.24|10285.45|10285.45|10285.45|10285.45|10283.24|10283.24|0
1615884640000|2021-03-16 08:50:40|10264.04|10264.04|10264.25|10264.25|10264.75|10264.75|10264.04|10264.04|0
1615884650000|2021-03-16 08:50:50|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|10264.76|0
1615886910000|2021-03-16 09:28:30|10285.74|10285.74|10287.47|10287.47|10287.47|10287.47|10285.74|10285.74|0
1615884660000|2021-03-16 08:51:00|10265.15|10265.15|10264.37|10264.37|10265.15|10265.15|10264.37|10264.37|0
1615884670000|2021-03-16 08:51:10|10264.19|10264.19|10264.19|10264.19|10264.19|10264.19|10264.19|10264.19|0
1615886930000|2021-03-16 09:28:50|10287.12|10287.12|10287.17|10287.17|10287.17|10287.17|10287.11|10287.11|0
1615884680000|2021-03-16 08:51:20|10264.98|10264.98|10264.8|10264.8|10264.98|10264.98|10264.19|10264.19|0
1615884690000|2021-03-16 08:51:30|10264.63|10264.63|10264.86|10264.86|10264.86|10264.86|10264.63|10264.63|0
1615886940000|2021-03-16 09:29:00|10287.94|10287.94|10288.64|10288.64|10288.64|10288.64|10287.74|10287.74|0
1615884700000|2021-03-16 08:51:40|10264.08|10264.08|10263.31|10263.31|10264.08|10264.08|10263.29|10263.29|0
1615884710000|2021-03-16 08:51:50|10262.92|10262.92|10262.7|10262.7|10263.48|10263.48|10262.7|10262.7|0
1615886950000|2021-03-16 09:29:10|10288.12|10288.12|10286.91|10286.91|10288.29|10288.29|10286.91|10286.91|0
1615884730000|2021-03-16 08:52:10|10264.26|10264.26|10262.57|10262.57|10264.65|10264.65|10262.57|10262.57|0
1615884740000|2021-03-16 08:52:20|10262.96|10262.96|10262.27|10262.27|10262.96|10262.96|10262.27|10262.27|0
1615886960000|2021-03-16 09:29:20|10286.62|10286.62|10287|10287|10287.79|10287.79|10286.62|10286.62|0
1615884750000|2021-03-16 08:52:30|10262.44|10262.44|10262.65|10262.65|10263|10263|10262.44|10262.44|0
1615884760000|2021-03-16 08:52:40|10262.46|10262.46|10264.99|10264.99|10264.99|10264.99|10262.46|10262.46|0
1615886970000|2021-03-16 09:29:30|10286.8|10286.8|10286.46|10286.46|10286.8|10286.8|10286.46|10286.46|0
1615884770000|2021-03-16 08:52:50|10264.6|10264.6|10265.96|10265.96|10267.34|10267.34|10264.6|10264.6|0
1615884780000|2021-03-16 08:53:00|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|0
1615886980000|2021-03-16 09:29:40|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|0
1615884790000|2021-03-16 08:53:10|10268.23|10268.23|10269.01|10269.01|10269.79|10269.79|10266.67|10266.67|0
1615884800000|2021-03-16 08:53:20|10268.62|10268.62|10269.01|10269.01|10270.18|10270.18|10268.62|10268.62|0
1615886990000|2021-03-16 09:29:50|10286.02|10286.02|10286.02|10286.02|10286.02|10286.02|10286.02|10286.02|0
1615884810000|2021-03-16 08:53:30|10269.79|10269.79|10269.58|10269.58|10269.79|10269.79|10269.58|10269.58|0
1615884830000|2021-03-16 08:53:50|10269.26|10269.26|10269.85|10269.85|10269.85|10269.85|10269.06|10269.06|0
1615887000000|2021-03-16 09:30:00|10285.67|10285.67|10286.9|10286.9|10286.98|10286.98|10285.67|10285.67|0
1615884840000|2021-03-16 08:54:00|10270.36|10270.36|10270.18|10270.18|10271.14|10271.14|10270.08|10270.08|0
1615884850000|2021-03-16 08:54:10|10269.78|10269.78|10269.93|10269.93|10269.93|10269.93|10269.78|10269.78|0
1615887010000|2021-03-16 09:30:10|10286.63|10286.63|10286.53|10286.53|10286.92|10286.92|10286.53|10286.53|0
1615884860000|2021-03-16 08:54:20|10270.04|10270.04|10268.87|10268.87|10270.04|10270.04|10268.87|10268.87|0
1615884890000|2021-03-16 08:54:50|10268.76|10268.76|10268.76|10268.76|10268.76|10268.76|10268.76|10268.76|0
1615887020000|2021-03-16 09:30:20|10285.72|10285.72|10286.51|10286.51|10286.51|10286.51|10285.72|10285.72|0
1615884900000|2021-03-16 08:55:00|10270.33|10270.33|10270.46|10270.46|10270.63|10270.63|10270.33|10270.33|0
1615887030000|2021-03-16 09:30:30|10286.39|10286.39|10286.39|10286.39|10286.39|10286.39|10286.39|10286.39|0
1615884910000|2021-03-16 08:55:10|10270.24|10270.24|10270.24|10270.24|10270.24|10270.24|10270.24|10270.24|0
1615884920000|2021-03-16 08:55:20|10271.03|10271.03|10271.22|10271.22|10271.22|10271.22|10271.03|10271.03|0
1615887040000|2021-03-16 09:30:40|10286|10286|10286.05|10286.05|10286.44|10286.44|10286|10286|0
1615884930000|2021-03-16 08:55:30|10270.83|10270.83|10268.58|10268.58|10270.83|10270.83|10268.5|10268.5|0
1615884940000|2021-03-16 08:55:40|10267.8|10267.8|10268.69|10268.69|10268.69|10268.69|10267.8|10267.8|0
1615887050000|2021-03-16 09:30:50|10286.44|10286.44|10286.16|10286.16|10286.44|10286.44|10286.16|10286.16|0
1615884950000|2021-03-16 08:55:50|10269.48|10269.48|10269.65|10269.65|10269.65|10269.65|10269.48|10269.48|0
1615884960000|2021-03-16 08:56:00|10268.86|10268.86|10269.08|10269.08|10269.08|10269.08|10268.86|10268.86|0
1615887060000|2021-03-16 09:31:00|10289.29|10289.29|10288.79|10288.79|10289.29|10289.29|10287.72|10287.72|0
1615884970000|2021-03-16 08:56:10|10269.2|10269.2|10269.2|10269.2|10269.2|10269.2|10269.2|10269.2|0
1615887070000|2021-03-16 09:31:10|10289.18|10289.18|10290.75|10290.75|10291.14|10291.14|10289.18|10289.18|0
1615884980000|2021-03-16 08:56:20|10269.03|10269.03|10268.52|10268.52|10269.03|10269.03|10268.52|10268.52|0
1615885000000|2021-03-16 08:56:40|10268.2|10268.2|10268.13|10268.13|10268.2|10268.2|10267.92|10267.92|0
1615887080000|2021-03-16 09:31:20|10291.14|10291.14|10291.14|10291.14|10291.14|10291.14|10291.14|10291.14|0
1615885010000|2021-03-16 08:56:50|10268.38|10268.38|10267.22|10267.22|10268.38|10268.38|10267.22|10267.22|0
1615887100000|2021-03-16 09:31:40|10291.47|10291.47|10293.05|10293.05|10293.05|10293.05|10291.4|10291.4|0
1615885020000|2021-03-16 08:57:00|10267.4|10267.4|10267.49|10267.49|10267.49|10267.49|10267.4|10267.4|0
1615885030000|2021-03-16 08:57:10|10267.55|10267.55|10267.37|10267.37|10267.55|10267.55|10267.37|10267.37|0
1615887110000|2021-03-16 09:31:50|10291.87|10291.87|10291.48|10291.48|10291.87|10291.87|10291.48|10291.48|0
1615885040000|2021-03-16 08:57:20|10267.24|10267.24|10267.24|10267.24|10267.24|10267.24|10267.24|10267.24|0
1615885050000|2021-03-16 08:57:30|10267.41|10267.41|10268.19|10268.19|10268.19|10268.19|10267.41|10267.41|0
1615887120000|2021-03-16 09:32:00|10290.7|10290.7|10291.1|10291.1|10291.1|10291.1|10290.7|10290.7|0
1615885060000|2021-03-16 08:57:40|10268.36|10268.36|10268.19|10268.19|10268.36|10268.36|10268.19|10268.19|0
1615887130000|2021-03-16 09:32:10|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|0
1615885070000|2021-03-16 08:57:50|10268.35|10268.35|10267.63|10267.63|10268.57|10268.57|10267.63|10267.63|0
1615885080000|2021-03-16 08:58:00|10268.11|10268.11|10268.11|10268.11|10268.11|10268.11|10268.11|10268.11|0
1615887140000|2021-03-16 09:32:20|10291.49|10291.49|10291.54|10291.54|10291.88|10291.88|10291.49|10291.49|0
1615885090000|2021-03-16 08:58:10|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|0
1615885100000|2021-03-16 08:58:20|10267.72|10267.72|10267.72|10267.72|10267.72|10267.72|10267.72|10267.72|0
1615887150000|2021-03-16 09:32:30|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|0
1615885110000|2021-03-16 08:58:30|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|0
1615887180000|2021-03-16 09:33:00|10290.65|10290.65|10291.44|10291.44|10291.44|10291.44|10290.65|10290.65|0
1615885120000|2021-03-16 08:58:40|10267.47|10267.47|10267.31|10267.31|10267.47|10267.47|10267.31|10267.31|0
1615885130000|2021-03-16 08:58:50|10267.26|10267.26|10267.26|10267.26|10267.26|10267.26|10267.26|10267.26|0
1615887190000|2021-03-16 09:33:10|10291.25|10291.25|10290.99|10290.99|10292.55|10292.55|10290.99|10290.99|0
1615885150000|2021-03-16 08:59:10|10266.87|10266.87|10267.08|10267.08|10267.19|10267.19|10266.87|10266.87|0
1615887210000|2021-03-16 09:33:30|10291.78|10291.78|10294.16|10294.16|10294.16|10294.16|10291.78|10291.78|0
1615885160000|2021-03-16 08:59:20|10267.27|10267.27|10267.27|10267.27|10267.27|10267.27|10267.27|10267.27|0
1615885180000|2021-03-16 08:59:40|10267.56|10267.56|10267.84|10267.84|10267.84|10267.84|10267.56|10267.56|0
1615887220000|2021-03-16 09:33:40|10294.94|10294.94|10295.38|10295.38|10295.77|10295.77|10294.94|10294.94|0
1615885200000|2021-03-16 09:00:00|10268|10268|10268.27|10268.27|10268.84|10268.84|10268|10268|0
1615887230000|2021-03-16 09:33:50|10296.17|10296.17|10296.69|10296.69|10296.95|10296.95|10296.17|10296.17|0
1615885210000|2021-03-16 09:00:10|10267.88|10267.88|10264.98|10264.98|10267.88|10267.88|10264.98|10264.98|0
1615887240000|2021-03-16 09:34:00|10295.51|10295.51|10295.51|10295.51|10295.51|10295.51|10295.51|10295.51|0
1615885220000|2021-03-16 09:00:20|10264.59|10264.59|10264.2|10264.2|10264.59|10264.59|10264.2|10264.2|0
1615887260000|2021-03-16 09:34:20|10295.19|10295.19|10293.62|10293.62|10295.19|10295.19|10293.62|10293.62|0
1615885230000|2021-03-16 09:00:30|10264.24|10264.24|10264.37|10264.37|10264.37|10264.37|10264.24|10264.24|0
1615885240000|2021-03-16 09:00:40|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|0
1615887270000|2021-03-16 09:34:30|10293.71|10293.71|10293.51|10293.51|10293.71|10293.71|10293.51|10293.51|0
1615885250000|2021-03-16 09:00:50|10262.81|10262.81|10263.13|10263.13|10263.13|10263.13|10262.81|10262.81|0
1615887280000|2021-03-16 09:34:40|10293.9|10293.9|10296.27|10296.27|10296.27|10296.27|10293.9|10293.9|0
1615885260000|2021-03-16 09:01:00|10263.62|10263.62|10263.93|10263.93|10264.26|10264.26|10263.62|10263.62|0
1615885270000|2021-03-16 09:01:10|10263.85|10263.85|10264.13|10264.13|10264.13|10264.13|10263.85|10263.85|0
1615887290000|2021-03-16 09:34:50|10296.46|10296.46|10298.81|10298.81|10298.81|10298.81|10296.46|10296.46|0
1615885280000|2021-03-16 09:01:20|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|0
1615885290000|2021-03-16 09:01:30|10262.85|10262.85|10264.59|10264.59|10264.59|10264.59|10262.85|10262.85|0
1615887300000|2021-03-16 09:35:00|10298.42|10298.42|10298.42|10298.42|10298.42|10298.42|10297.93|10297.93|0
1615885300000|2021-03-16 09:01:40|10265.37|10265.37|10265.37|10265.37|10265.37|10265.37|10265.37|10265.37|0
1615885310000|2021-03-16 09:01:50|10265.2|10265.2|10265.37|10265.37|10265.37|10265.37|10265.2|10265.2|0
1615887310000|2021-03-16 09:35:10|10296.85|10296.85|10297.78|10297.78|10297.91|10297.91|10296.75|10296.75|0
1615885320000|2021-03-16 09:02:00|10264.59|10264.59|10264.59|10264.59|10264.59|10264.59|10264.59|10264.59|0
1615885330000|2021-03-16 09:02:10|10264.38|10264.38|10264.38|10264.38|10264.38|10264.38|10264.38|10264.38|0
1615887320000|2021-03-16 09:35:20|10298.06|10298.06|10300.65|10300.65|10300.65|10300.65|10298.06|10298.06|0
1615885340000|2021-03-16 09:02:20|10264.52|10264.52|10264.54|10264.54|10264.54|10264.54|10264.52|10264.52|0
1615887330000|2021-03-16 09:35:30|10301.08|10301.08|10303.03|10303.03|10303.82|10303.82|10301.08|10301.08|0
1615885350000|2021-03-16 09:02:30|10264.87|10264.87|10265.38|10265.38|10265.54|10265.54|10264.87|10264.87|0
1615885360000|2021-03-16 09:02:40|10265.05|10265.05|10265.38|10265.38|10265.54|10265.54|10265.05|10265.05|0
1615887340000|2021-03-16 09:35:40|10302.84|10302.84|10302.84|10302.84|10302.84|10302.84|10302.84|10302.84|0
1615885370000|2021-03-16 09:02:50|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|0
1615885380000|2021-03-16 09:03:00|10265.26|10265.26|10264.58|10264.58|10265.42|10265.42|10263.53|10263.53|0
1615887350000|2021-03-16 09:35:50|10303.01|10303.01|10303.17|10303.17|10303.27|10303.27|10303.01|10303.01|0
1615885390000|2021-03-16 09:03:10|10264.41|10264.41|10264.41|10264.41|10264.41|10264.41|10264.41|10264.41|0
1615885400000|2021-03-16 09:03:20|10264.4|10264.4|10264.4|10264.4|10264.4|10264.4|10264.4|10264.4|0
1615887360000|2021-03-16 09:36:00|10302.38|10302.38|10302.51|10302.51|10302.51|10302.51|10302.38|10302.38|0
1615885410000|2021-03-16 09:03:30|10265.97|10265.97|10265.75|10265.75|10265.97|10265.97|10265.75|10265.75|0
1615887370000|2021-03-16 09:36:10|10302.31|10302.31|10303.7|10303.7|10303.7|10303.7|10302.31|10302.31|0
1615885420000|2021-03-16 09:03:40|10266.07|10266.07|10265.86|10265.86|10266.07|10266.07|10265.86|10265.86|0
1615885430000|2021-03-16 09:03:50|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|0
1615887380000|2021-03-16 09:36:20|10303.57|10303.57|10305.91|10305.91|10305.91|10305.91|10303.57|10303.57|0
1615885440000|2021-03-16 09:04:00|10265.3|10265.3|10265.3|10265.3|10265.3|10265.3|10265.3|10265.3|0
1615885450000|2021-03-16 09:04:10|10265.21|10265.21|10266.49|10266.49|10266.49|10266.49|10264.93|10264.93|0
1615887390000|2021-03-16 09:36:30|10305.13|10305.13|10303.57|10303.57|10305.13|10305.13|10303.4|10303.4|0
1615885460000|2021-03-16 09:04:20|10265.71|10265.71|10265.87|10265.87|10265.87|10265.87|10265.71|10265.71|0
1615887400000|2021-03-16 09:36:40|10304.74|10304.74|10304.88|10304.88|10304.88|10304.88|10304.74|10304.74|0
1615885470000|2021-03-16 09:04:30|10266.27|10266.27|10266.27|10266.27|10266.27|10266.27|10266.27|10266.27|0
1615885480000|2021-03-16 09:04:40|10266.66|10266.66|10266.6|10266.6|10266.66|10266.66|10266.6|10266.6|0
1615887410000|2021-03-16 09:36:50|10305.01|10305.01|10305.2|10305.2|10305.2|10305.2|10305.01|10305.01|0
1615885490000|2021-03-16 09:04:50|10266.21|10266.21|10266.21|10266.21|10266.21|10266.21|10266.21|10266.21|0
1615885500000|2021-03-16 09:05:00|10267.38|10267.38|10267.63|10267.63|10267.63|10267.63|10267.38|10267.38|0
1615887430000|2021-03-16 09:37:10|10305.37|10305.37|10305.37|10305.37|10305.37|10305.37|10305.37|10305.37|0
1615885510000|2021-03-16 09:05:10|10267.79|10267.79|10267.79|10267.79|10267.79|10267.79|10267.79|10267.79|0
1615887440000|2021-03-16 09:37:20|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|0
1615885520000|2021-03-16 09:05:20|10268|10268|10268.87|10268.87|10268.87|10268.87|10268|10268|0
1615885530000|2021-03-16 09:05:30|10268.99|10268.99|10268.99|10268.99|10268.99|10268.99|10268.99|10268.99|0
1615887450000|2021-03-16 09:37:30|10304.77|10304.77|10304.55|10304.55|10304.77|10304.77|10303.99|10303.99|0
1615885540000|2021-03-16 09:05:40|10270.17|10270.17|10270.17|10270.17|10270.17|10270.17|10270.17|10270.17|0
1615885550000|2021-03-16 09:05:50|10271.14|10271.14|10271.14|10271.14|10271.14|10271.14|10271.14|10271.14|0
1615887460000|2021-03-16 09:37:40|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|10305.16|10305.16|0
1615885560000|2021-03-16 09:06:00|10270.97|10270.97|10271.46|10271.46|10271.63|10271.63|10270.97|10270.97|0
1615885570000|2021-03-16 09:06:10|10271.66|10271.66|10273.41|10273.41|10273.41|10273.41|10271.66|10271.66|0
1615887470000|2021-03-16 09:37:50|10305.14|10305.14|10304.16|10304.16|10305.14|10305.14|10304.16|10304.16|0
1615885580000|2021-03-16 09:06:20|10273.8|10273.8|10274.05|10274.05|10274.05|10274.05|10273.39|10273.39|0
1615887480000|2021-03-16 09:38:00|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|0
1615885590000|2021-03-16 09:06:30|10273.94|10273.94|10273.97|10273.97|10273.97|10273.97|10273.78|10273.78|0
1615885610000|2021-03-16 09:06:50|10274.76|10274.76|10275.3|10275.3|10275.83|10275.83|10274.76|10274.76|0
1615887490000|2021-03-16 09:38:10|10304.65|10304.65|10304.79|10304.79|10304.79|10304.79|10304.65|10304.65|0
1615885620000|2021-03-16 09:07:00|10275.5|10275.5|10276.67|10276.67|10276.67|10276.67|10275.5|10275.5|0
1615885630000|2021-03-16 09:07:10|10276.51|10276.51|10275.95|10275.95|10276.51|10276.51|10275.95|10275.95|0
1615887500000|2021-03-16 09:38:20|10304.62|10304.62|10304.42|10304.42|10304.62|10304.62|10304.42|10304.42|0
1615885640000|2021-03-16 09:07:20|10275.63|10275.63|10276.02|10276.02|10276.02|10276.02|10275.63|10275.63|0
1615887510000|2021-03-16 09:38:30|10305.21|10305.21|10305.18|10305.18|10305.21|10305.21|10305.01|10305.01|0
1615885650000|2021-03-16 09:07:30|10275.63|10275.63|10276.84|10276.84|10277|10277|10275.63|10275.63|0
1615885660000|2021-03-16 09:07:40|10277.63|10277.63|10278.15|10278.15|10278.15|10278.15|10277.63|10277.63|0
1615887520000|2021-03-16 09:38:40|10304.86|10304.86|10304.86|10304.86|10304.86|10304.86|10304.86|10304.86|0
1615885670000|2021-03-16 09:07:50|10276.98|10276.98|10278.22|10278.22|10278.46|10278.46|10276.98|10276.98|0
1615887530000|2021-03-16 09:38:50|10304.91|10304.91|10304.91|10304.91|10304.91|10304.91|10304.91|10304.91|0
1615885680000|2021-03-16 09:08:00|10278.05|10278.05|10280.87|10280.87|10280.87|10280.87|10278.05|10278.05|0
1615885690000|2021-03-16 09:08:10|10281.04|10281.04|10281.25|10281.25|10281.25|10281.25|10280.87|10280.87|0
1615887540000|2021-03-16 09:39:00|10304.75|10304.75|10305.14|10305.14|10305.14|10305.14|10303.55|10303.55|0
1615885700000|2021-03-16 09:08:20|10281.47|10281.47|10281.63|10281.63|10281.72|10281.72|10281.33|10281.33|0
1615887550000|2021-03-16 09:39:10|10304.75|10304.75|10304.16|10304.16|10304.75|10304.75|10304.16|10304.16|0
1615885710000|2021-03-16 09:08:30|10282.06|10282.06|10283.78|10283.78|10283.99|10283.99|10281.66|10281.66|0
1615885720000|2021-03-16 09:08:40|10284.29|10284.29|10283.69|10283.69|10284.29|10284.29|10283.69|10283.69|0
1615887560000|2021-03-16 09:39:20|10303.95|10303.95|10303.61|10303.61|10303.95|10303.95|10303.61|10303.61|0
1615885730000|2021-03-16 09:08:50|10284.08|10284.08|10284.08|10284.08|10284.08|10284.08|10284.08|10284.08|0
1615885740000|2021-03-16 09:09:00|10283.95|10283.95|10284.34|10284.34|10284.34|10284.34|10283.95|10283.95|0
1615887570000|2021-03-16 09:39:30|10303.32|10303.32|10303.71|10303.71|10303.99|10303.99|10303.02|10303.02|0
1615885760000|2021-03-16 09:09:20|10283.82|10283.82|10283.43|10283.43|10284.19|10284.19|10283.43|10283.43|0
1615885770000|2021-03-16 09:09:30|10283.33|10283.33|10283.22|10283.22|10283.33|10283.33|10283.03|10283.03|0
1615887580000|2021-03-16 09:39:40|10303.58|10303.58|10304|10304|10304|10304|10303.58|10303.58|0
1615885780000|2021-03-16 09:09:40|10282.71|10282.71|10281.6|10281.6|10282.71|10282.71|10281.6|10281.6|0
1615885800000|2021-03-16 09:10:00|10281.33|10281.33|10281.1|10281.1|10281.33|10281.33|10280.94|10280.94|0
1615887590000|2021-03-16 09:39:50|10303.79|10303.79|10303.4|10303.4|10303.79|10303.79|10303.4|10303.4|0
1615885810000|2021-03-16 09:10:10|10280.71|10280.71|10281.52|10281.52|10281.52|10281.52|10280.71|10280.71|0
1615885820000|2021-03-16 09:10:20|10280.73|10280.73|10280.82|10280.82|10280.82|10280.82|10280.17|10280.17|0
1615887600000|2021-03-16 09:40:00|10303.01|10303.01|10304.94|10304.94|10304.94|10304.94|10303.01|10303.01|0
1615885830000|2021-03-16 09:10:30|10281.14|10281.14|10280.93|10280.93|10281.49|10281.49|10280.92|10280.92|0
1615885840000|2021-03-16 09:10:40|10281.22|10281.22|10280.25|10280.25|10281.22|10281.22|10280.25|10280.25|0
1615887610000|2021-03-16 09:40:10|10304.83|10304.83|10304.15|10304.15|10304.94|10304.94|10304.15|10304.15|0
1615885850000|2021-03-16 09:10:50|10279.92|10279.92|10280.95|10280.95|10280.95|10280.95|10279.92|10279.92|0
1615885860000|2021-03-16 09:11:00|10280.74|10280.74|10280.43|10280.43|10280.74|10280.74|10280.43|10280.43|0
1615887620000|2021-03-16 09:40:20|10304.35|10304.35|10304.35|10304.35|10304.35|10304.35|10304.35|10304.35|0
1615885870000|2021-03-16 09:11:10|10280.1|10280.1|10277.4|10277.4|10280.1|10280.1|10277.4|10277.4|0
1615885880000|2021-03-16 09:11:20|10277.12|10277.12|10276|10276|10277.39|10277.39|10276|10276|0
1615887650000|2021-03-16 09:40:50|10303.96|10303.96|10303.96|10303.96|10303.96|10303.96|10303.96|10303.96|0
1615885890000|2021-03-16 09:11:30|10276.14|10276.14|10276|10276|10276.14|10276.14|10276|10276|0
1615887660000|2021-03-16 09:41:00|10303.57|10303.57|10306.26|10306.26|10306.26|10306.26|10303.57|10303.57|0
1615885900000|2021-03-16 09:11:40|10275.83|10275.83|10275.66|10275.66|10275.83|10275.83|10275.66|10275.66|0
1615885910000|2021-03-16 09:11:50|10276.05|10276.05|10276.05|10276.05|10276.05|10276.05|10276.05|10276.05|0
1615887670000|2021-03-16 09:41:10|10306.45|10306.45|10304.24|10304.24|10306.58|10306.58|10304.24|10304.24|0
1615885920000|2021-03-16 09:12:00|10275.88|10275.88|10276.31|10276.31|10276.31|10276.31|10275.88|10275.88|0
1615885930000|2021-03-16 09:12:10|10276.2|10276.2|10276.41|10276.41|10276.41|10276.41|10276.2|10276.2|0
1615887680000|2021-03-16 09:41:20|10304.45|10304.45|10304.07|10304.07|10304.45|10304.45|10304.07|10304.07|0
1615885940000|2021-03-16 09:12:20|10276.25|10276.25|10276.25|10276.25|10276.25|10276.25|10276.25|10276.25|0
1615885950000|2021-03-16 09:12:30|10277.04|10277.04|10279.13|10279.13|10279.75|10279.75|10276.25|10276.25|0
1615887690000|2021-03-16 09:41:30|10305.63|10305.63|10308.27|10308.27|10308.95|10308.95|10305.63|10305.63|0
1615885960000|2021-03-16 09:12:40|10279.47|10279.47|10279.47|10279.47|10279.47|10279.47|10279.47|10279.47|0
1615885970000|2021-03-16 09:12:50|10279.15|10279.15|10279.31|10279.31|10279.31|10279.31|10279.15|10279.15|0
1615887700000|2021-03-16 09:41:40|10308.59|10308.59|10306.91|10306.91|10308.59|10308.59|10306.91|10306.91|0
1615885980000|2021-03-16 09:13:00|10279.47|10279.47|10279.3|10279.3|10279.47|10279.47|10279.19|10279.19|0
1615887710000|2021-03-16 09:41:50|10307.08|10307.08|10307.24|10307.24|10307.24|10307.24|10307.08|10307.08|0
1615885990000|2021-03-16 09:13:10|10279.64|10279.64|10279.64|10279.64|10279.64|10279.64|10279.64|10279.64|0
1615886010000|2021-03-16 09:13:30|10279.51|10279.51|10279.51|10279.51|10279.51|10279.51|10279.51|10279.51|0
1615887720000|2021-03-16 09:42:00|10307.37|10307.37|10307.48|10307.48|10307.48|10307.48|10307.37|10307.37|0
1615886020000|2021-03-16 09:13:40|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|0
1615887730000|2021-03-16 09:42:10|10307.09|10307.09|10307.09|10307.09|10307.09|10307.09|10307.09|10307.09|0
1615886030000|2021-03-16 09:13:50|10279.6|10279.6|10279.41|10279.41|10279.6|10279.6|10279.41|10279.41|0
1615886040000|2021-03-16 09:14:00|10279.35|10279.35|10279.35|10279.35|10279.35|10279.35|10279.35|10279.35|0
1615887770000|2021-03-16 09:42:50|10306.7|10306.7|10307.65|10307.65|10307.65|10307.65|10306.7|10306.7|0
1615886050000|2021-03-16 09:14:10|10279.1|10279.1|10279.1|10279.1|10279.1|10279.1|10279.1|10279.1|0
1615886060000|2021-03-16 09:14:20|10279.95|10279.95|10279.79|10279.79|10279.95|10279.95|10279.79|10279.79|0
1615887780000|2021-03-16 09:43:00|10307.16|10307.16|10309.67|10309.67|10309.67|10309.67|10307.16|10307.16|0
1615886070000|2021-03-16 09:14:30|10279.39|10279.39|10278.23|10278.23|10279.4|10279.4|10278.23|10278.23|0
1615886080000|2021-03-16 09:14:40|10278.62|10278.62|10278.23|10278.23|10278.62|10278.62|10278.23|10278.23|0
1615887790000|2021-03-16 09:43:10|10309.28|10309.28|10309.41|10309.41|10309.41|10309.41|10309.28|10309.28|0
1615886100000|2021-03-16 09:15:00|10278.62|10278.62|10278.62|10278.62|10278.62|10278.62|10278.62|10278.62|0
1615887800000|2021-03-16 09:43:20|10310.98|10310.98|10310.47|10310.47|10311.26|10311.26|10310.47|10310.47|0
1615886110000|2021-03-16 09:15:10|10279.4|10279.4|10280.57|10280.57|10280.57|10280.57|10279.4|10279.4|0
1615886120000|2021-03-16 09:15:20|10281.08|10281.08|10280.66|10280.66|10281.08|10281.08|10280.66|10280.66|0
1615887810000|2021-03-16 09:43:30|10310.58|10310.58|10309.22|10309.22|10310.58|10310.58|10309.06|10309.06|0
1615886130000|2021-03-16 09:15:30|10281.05|10281.05|10280.49|10280.49|10281.43|10281.43|10280.49|10280.49|0
1615886140000|2021-03-16 09:15:40|10280.1|10280.1|10280.49|10280.49|10280.49|10280.49|10280.1|10280.1|0
1615887820000|2021-03-16 09:43:40|10309.06|10309.06|10308.28|10308.28|10309.06|10309.06|10308.28|10308.28|0
1615886150000|2021-03-16 09:15:50|10280.66|10280.66|10280.55|10280.55|10280.66|10280.66|10280.55|10280.55|0
1615887830000|2021-03-16 09:43:50|10309.46|10309.46|10309.85|10309.85|10309.85|10309.85|10309.46|10309.46|0
1615886160000|2021-03-16 09:16:00|10280.72|10280.72|10280.96|10280.96|10281.07|10281.07|10280.72|10280.72|0
1615886170000|2021-03-16 09:16:10|10280.38|10280.38|10280.57|10280.57|10280.57|10280.57|10280.38|10280.38|0
1615887840000|2021-03-16 09:44:00|10309.7|10309.7|10309.37|10309.37|10309.7|10309.7|10309.37|10309.37|0
1615886180000|2021-03-16 09:16:20|10280.78|10280.78|10280.95|10280.95|10280.95|10280.95|10280.78|10280.78|0
1615886190000|2021-03-16 09:16:30|10280.16|10280.16|10278.78|10278.78|10280.16|10280.16|10278.78|10278.78|0
1615887850000|2021-03-16 09:44:10|10308.59|10308.59|10308.26|10308.26|10308.59|10308.59|10308.26|10308.26|0
1615886200000|2021-03-16 09:16:40|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|0
1615886210000|2021-03-16 09:16:50|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|0
1615887870000|2021-03-16 09:44:30|10308.41|10308.41|10308.21|10308.21|10308.41|10308.41|10308.21|10308.21|0
1615886220000|2021-03-16 09:17:00|10278.11|10278.11|10278.11|10278.11|10278.11|10278.11|10278.11|10278.11|0
1615887880000|2021-03-16 09:44:40|10308.54|10308.54|10307.47|10307.47|10308.54|10308.54|10307.47|10307.47|0
1615886230000|2021-03-16 09:17:10|10278.38|10278.38|10278.36|10278.36|10278.38|10278.38|10278.22|10278.22|0
1615886240000|2021-03-16 09:17:20|10278.3|10278.3|10278.3|10278.3|10278.3|10278.3|10278.3|10278.3|0
1615887890000|2021-03-16 09:44:50|10307.19|10307.19|10306.99|10306.99|10307.77|10307.77|10306.99|10306.99|0
1615886250000|2021-03-16 09:17:30|10276.72|10276.72|10277.51|10277.51|10277.51|10277.51|10276.72|10276.72|0
1615886260000|2021-03-16 09:17:40|10278.19|10278.19|10279.31|10279.31|10279.31|10279.31|10277.8|10277.8|0
1615887900000|2021-03-16 09:45:00|10306.67|10306.67|10305.6|10305.6|10306.67|10306.67|10305.49|10305.49|0
1615886270000|2021-03-16 09:17:50|10279.19|10279.19|10279.76|10279.76|10279.76|10279.76|10279.19|10279.19|0
1615886280000|2021-03-16 09:18:00|10278.97|10278.97|10279.85|10279.85|10279.85|10279.85|10278.97|10278.97|0
1615887910000|2021-03-16 09:45:10|10305.32|10305.32|10305|10305|10305.42|10305.42|10305|10305|0
1615886290000|2021-03-16 09:18:10|10279.46|10279.46|10279.61|10279.61|10279.73|10279.73|10279.46|10279.46|0
1615887920000|2021-03-16 09:45:20|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|0
1615886310000|2021-03-16 09:18:30|10279.89|10279.89|10280.68|10280.68|10280.68|10280.68|10279.89|10279.89|0
1615886320000|2021-03-16 09:18:40|10279.89|10279.89|10280.08|10280.08|10280.08|10280.08|10279.89|10279.89|0
1615887930000|2021-03-16 09:45:30|10303.27|10303.27|10303.14|10303.14|10303.27|10303.27|10303.14|10303.14|0
1615886340000|2021-03-16 09:19:00|10279.52|10279.52|10278.96|10278.96|10279.52|10279.52|10278.96|10278.96|0
1615886350000|2021-03-16 09:19:10|10279.06|10279.06|10279.25|10279.25|10279.25|10279.25|10279.06|10279.06|0
1615887940000|2021-03-16 09:45:40|10302.35|10302.35|10301.79|10301.79|10302.35|10302.35|10301.79|10301.79|0
1615886370000|2021-03-16 09:19:30|10279.47|10279.47|10279.17|10279.17|10279.47|10279.47|10278.88|10278.88|0
1615887950000|2021-03-16 09:45:50|10302.44|10302.44|10302.44|10302.44|10302.44|10302.44|10302.44|10302.44|0
1615886380000|2021-03-16 09:19:40|10279.45|10279.45|10279.84|10279.84|10279.84|10279.84|10279.45|10279.45|0
1615886390000|2021-03-16 09:19:50|10280.62|10280.62|10280.62|10280.62|10280.62|10280.62|10280.23|10280.23|0
1615887970000|2021-03-16 09:46:10|10302.56|10302.56|10302.37|10302.37|10302.56|10302.56|10302.37|10302.37|0
1615886400000|2021-03-16 09:20:00|10280.05|10280.05|10280.05|10280.05|10280.05|10280.05|10280.05|10280.05|0
1615887990000|2021-03-16 09:46:30|10300.93|10300.93|10300.28|10300.28|10300.93|10300.93|10300.15|10300.15|0
1615886410000|2021-03-16 09:20:10|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|0
1615886420000|2021-03-16 09:20:20|10280.65|10280.65|10280.65|10280.65|10280.65|10280.65|10280.65|10280.65|0
1615888000000|2021-03-16 09:46:40|10300.37|10300.37|10300.21|10300.21|10300.37|10300.37|10300.21|10300.21|0
1615886430000|2021-03-16 09:20:30|10280.3|10280.3|10280.63|10280.63|10280.63|10280.63|10280.3|10280.3|0
1615886440000|2021-03-16 09:20:40|10280.48|10280.48|10280.63|10280.63|10280.63|10280.63|10280.48|10280.48|0
1615888010000|2021-03-16 09:46:50|10300.69|10300.69|10301.08|10301.08|10301.08|10301.08|10300.69|10300.69|0
1615886450000|2021-03-16 09:20:50|10281.8|10281.8|10281.71|10281.71|10282.98|10282.98|10281.41|10281.41|0
1615888040000|2021-03-16 09:47:20|10301.47|10301.47|10300.43|10300.43|10301.99|10301.99|10299.25|10299.25|0
1615886460000|2021-03-16 09:21:00|10280.93|10280.93|10280.7|10280.7|10281.71|10281.71|10280.15|10280.15|0
1615886470000|2021-03-16 09:21:10|10281.49|10281.49|10280.9|10280.9|10281.49|10281.49|10280.9|10280.9|0
1615888050000|2021-03-16 09:47:30|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|0
1615886490000|2021-03-16 09:21:30|10281.1|10281.1|10281.1|10281.1|10281.1|10281.1|10281.1|10281.1|0
1615886510000|2021-03-16 09:21:50|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|0
1615888060000|2021-03-16 09:47:40|10297.3|10297.3|10296.91|10296.91|10297.3|10297.3|10296.91|10296.91|0
1615886520000|2021-03-16 09:22:00|10280.2|10280.2|10278.76|10278.76|10280.2|10280.2|10278.76|10278.76|0
1615888070000|2021-03-16 09:47:50|10296.8|10296.8|10296.8|10296.8|10296.8|10296.8|10296.41|10296.41|0
1615886530000|2021-03-16 09:22:10|10279.55|10279.55|10279.94|10279.94|10279.94|10279.94|10279.55|10279.55|0
1615886540000|2021-03-16 09:22:20|10280.33|10280.33|10280.33|10280.33|10280.33|10280.33|10280.33|10280.33|0
1615888080000|2021-03-16 09:48:00|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|0
1615886550000|2021-03-16 09:22:30|10280.72|10280.72|10282.68|10282.68|10282.68|10282.68|10280.72|10280.72|0
1615886560000|2021-03-16 09:22:40|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|0
1615888090000|2021-03-16 09:48:10|10295.43|10295.43|10295.21|10295.21|10295.43|10295.43|10295.21|10295.21|0
1615886570000|2021-03-16 09:22:50|10283.45|10283.45|10282.08|10282.08|10283.45|10283.45|10282.08|10282.08|0
1615886580000|2021-03-16 09:23:00|10281.3|10281.3|10284.04|10284.04|10284.04|10284.04|10281.3|10281.3|0
1615888110000|2021-03-16 09:48:30|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|0
1615886590000|2021-03-16 09:23:10|10282.47|10282.47|10281.88|10281.88|10282.47|10282.47|10281.69|10281.69|0
1615886600000|2021-03-16 09:23:20|10281.75|10281.75|10281.54|10281.54|10281.75|10281.75|10281.54|10281.54|0
1615888120000|2021-03-16 09:48:40|10294.56|10294.56|10294|10294|10294.56|10294.56|10294|10294|0
1615886610000|2021-03-16 09:23:30|10281.33|10281.33|10282.9|10282.9|10282.9|10282.9|10281.33|10281.33|0
1615888140000|2021-03-16 09:49:00|10293|10293|10293|10293|10293|10293|10293|10293|0
1615886620000|2021-03-16 09:23:40|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|0
1615886630000|2021-03-16 09:23:50|10283.31|10283.31|10281.92|10281.92|10283.66|10283.66|10281.92|10281.92|0
1615888160000|2021-03-16 09:49:20|10291.82|10291.82|10291.18|10291.18|10291.82|10291.82|10291.18|10291.18|0
1615886640000|2021-03-16 09:24:00|10282.38|10282.38|10282.23|10282.23|10282.38|10282.38|10282.23|10282.23|0
1615886650000|2021-03-16 09:24:10|10282.17|10282.17|10282.94|10282.94|10282.94|10282.94|10282.17|10282.17|0
1615888170000|2021-03-16 09:49:30|10291.08|10291.08|10290.65|10290.65|10291.08|10291.08|10290.65|10290.65|0
1615886660000|2021-03-16 09:24:20|10283.15|10283.15|10283.12|10283.12|10283.15|10283.15|10283.02|10283.02|0
1615888180000|2021-03-16 09:49:40|10290.48|10290.48|10290.69|10290.69|10290.8|10290.8|10290.48|10290.48|0
1615886670000|2021-03-16 09:24:30|10283.52|10283.52|10282.79|10282.79|10283.52|10283.52|10282.32|10282.32|0
1615886680000|2021-03-16 09:24:40|10282.92|10282.92|10282.92|10282.92|10282.92|10282.92|10282.92|10282.92|0
1615888190000|2021-03-16 09:49:50|10290.91|10290.91|10290.81|10290.81|10290.91|10290.91|10290.81|10290.81|0
1615886690000|2021-03-16 09:24:50|10283.13|10283.13|10280.85|10280.85|10283.2|10283.2|10280.85|10280.85|0
1615886710000|2021-03-16 09:25:10|10280.57|10280.57|10280.57|10280.57|10280.57|10280.57|10280.57|10280.57|0
1615888200000|2021-03-16 09:50:00|10290.02|10290.02|10288.85|10288.85|10290.02|10290.02|10288.85|10288.85|0
1615886720000|2021-03-16 09:25:20|10280.81|10280.81|10280.81|10280.81|10280.81|10280.81|10280.81|10280.81|0
1615886730000|2021-03-16 09:25:30|10281.6|10281.6|10280.81|10280.81|10281.6|10281.6|10280.81|10280.81|0
1615888210000|2021-03-16 09:50:10|10288.46|10288.46|10287.94|10287.94|10288.46|10288.46|10287.94|10287.94|0
1615886740000|2021-03-16 09:25:40|10280.97|10280.97|10281.76|10281.76|10281.76|10281.76|10280.97|10280.97|0
1615888220000|2021-03-16 09:50:20|10288.16|10288.16|10288.16|10288.16|10288.16|10288.16|10288.16|10288.16|0
1615886750000|2021-03-16 09:25:50|10281.44|10281.44|10280.57|10280.57|10281.44|10281.44|10280.57|10280.57|0
1615886760000|2021-03-16 09:26:00|10279.78|10279.78|10278.99|10278.99|10280.17|10280.17|10278.99|10278.99|0
1615888230000|2021-03-16 09:50:30|10287.73|10287.73|10286.67|10286.67|10287.73|10287.73|10286.28|10286.28|0
1615886770000|2021-03-16 09:26:10|10278.65|10278.65|10277.75|10277.75|10278.65|10278.65|10277.75|10277.75|0
1615886780000|2021-03-16 09:26:20|10278.03|10278.03|10278.59|10278.59|10278.59|10278.59|10278.03|10278.03|0
1615888240000|2021-03-16 09:50:40|10286.95|10286.95|10287.51|10287.51|10287.51|10287.51|10286.95|10286.95|0
1615886790000|2021-03-16 09:26:30|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|10279.37|0
1615888250000|2021-03-16 09:50:50|10287.9|10287.9|10287.9|10287.9|10287.9|10287.9|10287.9|10287.9|0
1615886820000|2021-03-16 09:27:00|10277.04|10277.04|10275.97|10275.97|10277.04|10277.04|10275.97|10275.97|0
1615886830000|2021-03-16 09:27:10|10275.58|10275.58|10275.58|10275.58|10275.58|10275.58|10275.58|10275.58|0
1615888260000|2021-03-16 09:51:00|10287.62|10287.62|10287.94|10287.94|10287.94|10287.94|10287.34|10287.34|0
1615886850000|2021-03-16 09:27:30|10275.71|10275.71|10275.71|10275.71|10275.71|10275.71|10275.71|10275.71|0
1615888270000|2021-03-16 09:51:10|10288.72|10288.72|10289.11|10289.11|10289.11|10289.11|10288.72|10288.72|0
1615886860000|2021-03-16 09:27:40|10277.29|10277.29|10278.07|10278.07|10278.07|10278.07|10277.29|10277.29|0
1615886870000|2021-03-16 09:27:50|10279.24|10279.24|10281.38|10281.38|10281.38|10281.38|10279.24|10279.24|0
1615888280000|2021-03-16 09:51:20|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|10289.27|10289.27|0
1615886880000|2021-03-16 09:28:00|10281.28|10281.28|10281.28|10281.28|10281.28|10281.28|10281.28|10281.28|0
1615888290000|2021-03-16 09:51:30|10289.53|10289.53|10289.11|10289.11|10289.53|10289.53|10289.11|10289.11|0
1615886890000|2021-03-16 09:28:10|10281.6|10281.6|10281.68|10281.68|10281.68|10281.68|10281.49|10281.49|0
1615886900000|2021-03-16 09:28:20|10283.24|10283.24|10285.45|10285.45|10285.45|10285.45|10283.24|10283.24|0
1615888320000|2021-03-16 09:52:00|10288.84|10288.84|10288.84|10288.84|10288.84|10288.84|10288.84|10288.84|0
1615886910000|2021-03-16 09:28:30|10285.74|10285.74|10287.47|10287.47|10287.47|10287.47|10285.74|10285.74|0
1615886930000|2021-03-16 09:28:50|10287.12|10287.12|10287.17|10287.17|10287.17|10287.17|10287.11|10287.11|0
1615888330000|2021-03-16 09:52:10|10288.65|10288.65|10288.65|10288.65|10288.65|10288.65|10288.65|10288.65|0
1615886940000|2021-03-16 09:29:00|10287.94|10287.94|10288.64|10288.64|10288.64|10288.64|10287.74|10287.74|0
1615888340000|2021-03-16 09:52:20|10288.93|10288.93|10288.65|10288.65|10288.93|10288.93|10288.65|10288.65|0
1615886950000|2021-03-16 09:29:10|10288.12|10288.12|10286.91|10286.91|10288.29|10288.29|10286.91|10286.91|0
1615886960000|2021-03-16 09:29:20|10286.62|10286.62|10287|10287|10287.79|10287.79|10286.62|10286.62|0
1615888350000|2021-03-16 09:52:30|10288.86|10288.86|10288.86|10288.86|10288.86|10288.86|10288.86|10288.86|0
1615886970000|2021-03-16 09:29:30|10286.8|10286.8|10286.46|10286.46|10286.8|10286.8|10286.46|10286.46|0
1615886980000|2021-03-16 09:29:40|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|0
1615888360000|2021-03-16 09:52:40|10288.75|10288.75|10288.75|10288.75|10288.75|10288.75|10288.75|10288.75|0
1615886990000|2021-03-16 09:29:50|10286.02|10286.02|10286.02|10286.02|10286.02|10286.02|10286.02|10286.02|0
1615888370000|2021-03-16 09:52:50|10287.97|10287.97|10287.87|10287.87|10287.97|10287.97|10287.87|10287.87|0
1615887000000|2021-03-16 09:30:00|10285.67|10285.67|10286.9|10286.9|10286.98|10286.98|10285.67|10285.67|0
1615887010000|2021-03-16 09:30:10|10286.63|10286.63|10286.53|10286.53|10286.92|10286.92|10286.53|10286.53|0
1615888380000|2021-03-16 09:53:00|10287.73|10287.73|10287.62|10287.62|10287.73|10287.73|10287.62|10287.62|0
1615887020000|2021-03-16 09:30:20|10285.72|10285.72|10286.51|10286.51|10286.51|10286.51|10285.72|10285.72|0
1615888390000|2021-03-16 09:53:10|10287.73|10287.73|10287.78|10287.78|10287.78|10287.78|10287.62|10287.62|0
1615887030000|2021-03-16 09:30:30|10286.39|10286.39|10286.39|10286.39|10286.39|10286.39|10286.39|10286.39|0
1615887040000|2021-03-16 09:30:40|10286|10286|10286.05|10286.05|10286.44|10286.44|10286|10286|0
1615888400000|2021-03-16 09:53:20|10287.89|10287.89|10287.89|10287.89|10287.89|10287.89|10287.89|10287.89|0
1615887050000|2021-03-16 09:30:50|10286.44|10286.44|10286.16|10286.16|10286.44|10286.44|10286.16|10286.16|0
1615887060000|2021-03-16 09:31:00|10289.29|10289.29|10288.79|10288.79|10289.29|10289.29|10287.72|10287.72|0
1615888410000|2021-03-16 09:53:30|10287.73|10287.73|10287.96|10287.96|10288.12|10288.12|10287.73|10287.73|0
1615887070000|2021-03-16 09:31:10|10289.18|10289.18|10290.75|10290.75|10291.14|10291.14|10289.18|10289.18|0
1615888430000|2021-03-16 09:53:50|10287.71|10287.71|10287.71|10287.71|10287.71|10287.71|10287.71|10287.71|0
1615887080000|2021-03-16 09:31:20|10291.14|10291.14|10291.14|10291.14|10291.14|10291.14|10291.14|10291.14|0
1615887100000|2021-03-16 09:31:40|10291.47|10291.47|10293.05|10293.05|10293.05|10293.05|10291.4|10291.4|0
1615888440000|2021-03-16 09:54:00|10287.76|10287.76|10287.37|10287.37|10287.76|10287.76|10287.37|10287.37|0
1615887110000|2021-03-16 09:31:50|10291.87|10291.87|10291.48|10291.48|10291.87|10291.87|10291.48|10291.48|0
1615887120000|2021-03-16 09:32:00|10290.7|10290.7|10291.1|10291.1|10291.1|10291.1|10290.7|10290.7|0
1615888450000|2021-03-16 09:54:10|10286.98|10286.98|10286.19|10286.19|10286.98|10286.98|10286.19|10286.19|0
1615887130000|2021-03-16 09:32:10|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|0
1615887140000|2021-03-16 09:32:20|10291.49|10291.49|10291.54|10291.54|10291.88|10291.88|10291.49|10291.49|0
1615888460000|2021-03-16 09:54:20|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|0
1615887150000|2021-03-16 09:32:30|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|0
1615887180000|2021-03-16 09:33:00|10290.65|10290.65|10291.44|10291.44|10291.44|10291.44|10290.65|10290.65|0
1615888480000|2021-03-16 09:54:40|10286.11|10286.11|10286.13|10286.13|10286.3|10286.3|10286.11|10286.11|0
1615887190000|2021-03-16 09:33:10|10291.25|10291.25|10290.99|10290.99|10292.55|10292.55|10290.99|10290.99|0
1615888490000|2021-03-16 09:54:50|10286.52|10286.52|10286.52|10286.52|10286.52|10286.52|10286.52|10286.52|0
1615887210000|2021-03-16 09:33:30|10291.78|10291.78|10294.16|10294.16|10294.16|10294.16|10291.78|10291.78|0
1615887220000|2021-03-16 09:33:40|10294.94|10294.94|10295.38|10295.38|10295.77|10295.77|10294.94|10294.94|0
1615887230000|2021-03-16 09:33:50|10296.17|10296.17|10296.69|10296.69|10296.95|10296.95|10296.17|10296.17|0
1615888500000|2021-03-16 09:55:00|10287.31|10287.31|10287.92|10287.92|10287.92|10287.92|10287.31|10287.31|0
1615887240000|2021-03-16 09:34:00|10295.51|10295.51|10295.51|10295.51|10295.51|10295.51|10295.51|10295.51|0
1615888520000|2021-03-16 09:55:20|10288.3|10288.3|10288.79|10288.79|10288.79|10288.79|10288.3|10288.3|0
1615887260000|2021-03-16 09:34:20|10295.19|10295.19|10293.62|10293.62|10295.19|10295.19|10293.62|10293.62|0
1615887270000|2021-03-16 09:34:30|10293.71|10293.71|10293.51|10293.51|10293.71|10293.71|10293.51|10293.51|0
1615888550000|2021-03-16 09:55:50|10289.18|10289.18|10289.18|10289.18|10289.18|10289.18|10289.18|10289.18|0
1615887280000|2021-03-16 09:34:40|10293.9|10293.9|10296.27|10296.27|10296.27|10296.27|10293.9|10293.9|0
1615887290000|2021-03-16 09:34:50|10296.46|10296.46|10298.81|10298.81|10298.81|10298.81|10296.46|10296.46|0
1615888560000|2021-03-16 09:56:00|10289.28|10289.28|10289.28|10289.28|10289.28|10289.28|10289.28|10289.28|0
1615887300000|2021-03-16 09:35:00|10298.42|10298.42|10298.42|10298.42|10298.42|10298.42|10297.93|10297.93|0
1615888570000|2021-03-16 09:56:10|10289.41|10289.41|10291.99|10291.99|10291.99|10291.99|10289.41|10289.41|0
1615887310000|2021-03-16 09:35:10|10296.85|10296.85|10297.78|10297.78|10297.91|10297.91|10296.75|10296.75|0
1615887320000|2021-03-16 09:35:20|10298.06|10298.06|10300.65|10300.65|10300.65|10300.65|10298.06|10298.06|0
1615888580000|2021-03-16 09:56:20|10291.88|10291.88|10291.88|10291.88|10291.88|10291.88|10291.88|10291.88|0
1615887330000|2021-03-16 09:35:30|10301.08|10301.08|10303.03|10303.03|10303.82|10303.82|10301.08|10301.08|0
1615888600000|2021-03-16 09:56:40|10291.09|10291.09|10291.09|10291.09|10291.09|10291.09|10291.09|10291.09|0
1615887340000|2021-03-16 09:35:40|10302.84|10302.84|10302.84|10302.84|10302.84|10302.84|10302.84|10302.84|0
1615887350000|2021-03-16 09:35:50|10303.01|10303.01|10303.17|10303.17|10303.27|10303.27|10303.01|10303.01|0
1615888620000|2021-03-16 09:57:00|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|0
1615887360000|2021-03-16 09:36:00|10302.38|10302.38|10302.51|10302.51|10302.51|10302.51|10302.38|10302.38|0
1615888640000|2021-03-16 09:57:20|10290.92|10290.92|10289.73|10289.73|10290.92|10290.92|10289.73|10289.73|0
1615887370000|2021-03-16 09:36:10|10302.31|10302.31|10303.7|10303.7|10303.7|10303.7|10302.31|10302.31|0
1615887380000|2021-03-16 09:36:20|10303.57|10303.57|10305.91|10305.91|10305.91|10305.91|10303.57|10303.57|0
1615888650000|2021-03-16 09:57:30|10290.54|10290.54|10291.59|10291.59|10291.59|10291.59|10290.38|10290.38|0
1615887390000|2021-03-16 09:36:30|10305.13|10305.13|10303.57|10303.57|10305.13|10305.13|10303.4|10303.4|0
1615887400000|2021-03-16 09:36:40|10304.74|10304.74|10304.88|10304.88|10304.88|10304.88|10304.74|10304.74|0
1615888660000|2021-03-16 09:57:40|10291.87|10291.87|10291.59|10291.59|10291.87|10291.87|10291.59|10291.59|0
1615887410000|2021-03-16 09:36:50|10305.01|10305.01|10305.2|10305.2|10305.2|10305.2|10305.01|10305.01|0
1615887430000|2021-03-16 09:37:10|10305.37|10305.37|10305.37|10305.37|10305.37|10305.37|10305.37|10305.37|0
1615888680000|2021-03-16 09:58:00|10291.75|10291.75|10291.49|10291.49|10291.91|10291.91|10291.49|10291.49|0
1615887440000|2021-03-16 09:37:20|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|0
1615887450000|2021-03-16 09:37:30|10304.77|10304.77|10304.55|10304.55|10304.77|10304.77|10303.99|10303.99|0
1615888690000|2021-03-16 09:58:10|10291.68|10291.68|10292.46|10292.46|10292.46|10292.46|10291.68|10291.68|0
1615887460000|2021-03-16 09:37:40|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|10305.16|10305.16|0
1615887470000|2021-03-16 09:37:50|10305.14|10305.14|10304.16|10304.16|10305.14|10305.14|10304.16|10304.16|0
1615888700000|2021-03-16 09:58:20|10292.68|10292.68|10292.7|10292.7|10292.8|10292.8|10292.27|10292.27|0
1615887480000|2021-03-16 09:38:00|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|0
1615888710000|2021-03-16 09:58:30|10292.48|10292.48|10293.12|10293.12|10293.32|10293.32|10292.48|10292.48|0
1615887490000|2021-03-16 09:38:10|10304.65|10304.65|10304.79|10304.79|10304.79|10304.79|10304.65|10304.65|0
1615887500000|2021-03-16 09:38:20|10304.62|10304.62|10304.42|10304.42|10304.62|10304.62|10304.42|10304.42|0
1615888720000|2021-03-16 09:58:40|10294.15|10294.15|10294.28|10294.28|10294.28|10294.28|10294.15|10294.15|0
1615887510000|2021-03-16 09:38:30|10305.21|10305.21|10305.18|10305.18|10305.21|10305.21|10305.01|10305.01|0
1615887520000|2021-03-16 09:38:40|10304.86|10304.86|10304.86|10304.86|10304.86|10304.86|10304.86|10304.86|0
1615888730000|2021-03-16 09:58:50|10294.49|10294.49|10294.49|10294.49|10294.6|10294.6|10294.38|10294.38|0
1615887530000|2021-03-16 09:38:50|10304.91|10304.91|10304.91|10304.91|10304.91|10304.91|10304.91|10304.91|0
1615887540000|2021-03-16 09:39:00|10304.75|10304.75|10305.14|10305.14|10305.14|10305.14|10303.55|10303.55|0
1615888740000|2021-03-16 09:59:00|10294.6|10294.6|10294.6|10294.6|10294.6|10294.6|10294.6|10294.6|0
1615887550000|2021-03-16 09:39:10|10304.75|10304.75|10304.16|10304.16|10304.75|10304.75|10304.16|10304.16|0
1615888750000|2021-03-16 09:59:10|10294.49|10294.49|10292.52|10292.52|10294.49|10294.49|10292.52|10292.52|0
1615887560000|2021-03-16 09:39:20|10303.95|10303.95|10303.61|10303.61|10303.95|10303.95|10303.61|10303.61|0
1615887570000|2021-03-16 09:39:30|10303.32|10303.32|10303.71|10303.71|10303.99|10303.99|10303.02|10303.02|0
1615888760000|2021-03-16 09:59:20|10292.35|10292.35|10291.68|10291.68|10292.35|10292.35|10291.57|10291.57|0
1615887580000|2021-03-16 09:39:40|10303.58|10303.58|10304|10304|10304|10304|10303.58|10303.58|0
1615887590000|2021-03-16 09:39:50|10303.79|10303.79|10303.4|10303.4|10303.79|10303.79|10303.4|10303.4|0
1615888770000|2021-03-16 09:59:30|10291.29|10291.29|10290.29|10290.29|10291.37|10291.37|10290.29|10290.29|0
1615887600000|2021-03-16 09:40:00|10303.01|10303.01|10304.94|10304.94|10304.94|10304.94|10303.01|10303.01|0
1615888780000|2021-03-16 09:59:40|10289.9|10289.9|10289.84|10289.84|10289.9|10289.9|10289.6|10289.6|0
1615887610000|2021-03-16 09:40:10|10304.83|10304.83|10304.15|10304.15|10304.94|10304.94|10304.15|10304.15|0
1615887620000|2021-03-16 09:40:20|10304.35|10304.35|10304.35|10304.35|10304.35|10304.35|10304.35|10304.35|0
1615888790000|2021-03-16 09:59:50|10290.23|10290.23|10290.68|10290.68|10290.68|10290.68|10290.23|10290.23|0
1615887650000|2021-03-16 09:40:50|10303.96|10303.96|10303.96|10303.96|10303.96|10303.96|10303.96|10303.96|0
1615887660000|2021-03-16 09:41:00|10303.57|10303.57|10306.26|10306.26|10306.26|10306.26|10303.57|10303.57|0
1615888800000|2021-03-16 10:00:00|10289.11|10289.11|10289.11|10289.11|10289.11|10289.11|10289.11|10289.11|0
1615887670000|2021-03-16 09:41:10|10306.45|10306.45|10304.24|10304.24|10306.58|10306.58|10304.24|10304.24|0
1615887680000|2021-03-16 09:41:20|10304.45|10304.45|10304.07|10304.07|10304.45|10304.45|10304.07|10304.07|0
1615888810000|2021-03-16 10:00:10|10289.21|10289.21|10289.21|10289.21|10289.21|10289.21|10289.21|10289.21|0
1615887690000|2021-03-16 09:41:30|10305.63|10305.63|10308.27|10308.27|10308.95|10308.95|10305.63|10305.63|0
1615887700000|2021-03-16 09:41:40|10308.59|10308.59|10306.91|10306.91|10308.59|10308.59|10306.91|10306.91|0
1615888820000|2021-03-16 10:00:20|10289.16|10289.16|10289.16|10289.16|10289.16|10289.16|10289.16|10289.16|0
1615887710000|2021-03-16 09:41:50|10307.08|10307.08|10307.24|10307.24|10307.24|10307.24|10307.08|10307.08|0
1615888840000|2021-03-16 10:00:40|10288.37|10288.37|10288.37|10288.37|10288.37|10288.37|10288.37|10288.37|0
1615887720000|2021-03-16 09:42:00|10307.37|10307.37|10307.48|10307.48|10307.48|10307.48|10307.37|10307.37|0
1615887730000|2021-03-16 09:42:10|10307.09|10307.09|10307.09|10307.09|10307.09|10307.09|10307.09|10307.09|0
1615888850000|2021-03-16 10:00:50|10288.69|10288.69|10288.3|10288.3|10288.69|10288.69|10288.3|10288.3|0
1615887770000|2021-03-16 09:42:50|10306.7|10306.7|10307.65|10307.65|10307.65|10307.65|10306.7|10306.7|0
1615887780000|2021-03-16 09:43:00|10307.16|10307.16|10309.67|10309.67|10309.67|10309.67|10307.16|10307.16|0
1615888860000|2021-03-16 10:01:00|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|0
1615887790000|2021-03-16 09:43:10|10309.28|10309.28|10309.41|10309.41|10309.41|10309.41|10309.28|10309.28|0
1615888870000|2021-03-16 10:01:10|10287.84|10287.84|10287.84|10287.84|10287.84|10287.84|10287.84|10287.84|0
1615887800000|2021-03-16 09:43:20|10310.98|10310.98|10310.47|10310.47|10311.26|10311.26|10310.47|10310.47|0
1615887810000|2021-03-16 09:43:30|10310.58|10310.58|10309.22|10309.22|10310.58|10310.58|10309.06|10309.06|0
1615888880000|2021-03-16 10:01:20|10287.68|10287.68|10287.83|10287.83|10287.83|10287.83|10287.68|10287.68|0
1615887820000|2021-03-16 09:43:40|10309.06|10309.06|10308.28|10308.28|10309.06|10309.06|10308.28|10308.28|0
1615887830000|2021-03-16 09:43:50|10309.46|10309.46|10309.85|10309.85|10309.85|10309.85|10309.46|10309.46|0
1615888890000|2021-03-16 10:01:30|10287.73|10287.73|10287.3|10287.3|10287.78|10287.78|10287.3|10287.3|0
1615887840000|2021-03-16 09:44:00|10309.7|10309.7|10309.37|10309.37|10309.7|10309.7|10309.37|10309.37|0
1615888900000|2021-03-16 10:01:40|10287.13|10287.13|10287.13|10287.13|10287.13|10287.13|10287.13|10287.13|0
1615887850000|2021-03-16 09:44:10|10308.59|10308.59|10308.26|10308.26|10308.59|10308.59|10308.26|10308.26|0
1615887870000|2021-03-16 09:44:30|10308.41|10308.41|10308.21|10308.21|10308.41|10308.41|10308.21|10308.21|0
1615888910000|2021-03-16 10:01:50|10286.34|10286.34|10286.67|10286.67|10286.67|10286.67|10286.02|10286.02|0
1615887880000|2021-03-16 09:44:40|10308.54|10308.54|10307.47|10307.47|10308.54|10308.54|10307.47|10307.47|0
1615887890000|2021-03-16 09:44:50|10307.19|10307.19|10306.99|10306.99|10307.77|10307.77|10306.99|10306.99|0
1615888920000|2021-03-16 10:02:00|10286.85|10286.85|10286.28|10286.28|10287.46|10287.46|10286.28|10286.28|0
1615887900000|2021-03-16 09:45:00|10306.67|10306.67|10305.6|10305.6|10306.67|10306.67|10305.49|10305.49|0
1615888940000|2021-03-16 10:02:20|10285.89|10285.89|10284.72|10284.72|10285.89|10285.89|10284.72|10284.72|0
1615887910000|2021-03-16 09:45:10|10305.32|10305.32|10305|10305|10305.42|10305.42|10305|10305|0
1615887920000|2021-03-16 09:45:20|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|0
1615888950000|2021-03-16 10:02:30|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|0
1615887930000|2021-03-16 09:45:30|10303.27|10303.27|10303.14|10303.14|10303.27|10303.27|10303.14|10303.14|0
1615888960000|2021-03-16 10:02:40|10283.55|10283.55|10283.55|10283.55|10283.55|10283.55|10283.55|10283.55|0
1615887940000|2021-03-16 09:45:40|10302.35|10302.35|10301.79|10301.79|10302.35|10302.35|10301.79|10301.79|0
1615887950000|2021-03-16 09:45:50|10302.44|10302.44|10302.44|10302.44|10302.44|10302.44|10302.44|10302.44|0
1615888970000|2021-03-16 10:02:50|10283.41|10283.41|10283.57|10283.57|10283.57|10283.57|10283.41|10283.41|0
1615887970000|2021-03-16 09:46:10|10302.56|10302.56|10302.37|10302.37|10302.56|10302.56|10302.37|10302.37|0
1615887990000|2021-03-16 09:46:30|10300.93|10300.93|10300.28|10300.28|10300.93|10300.93|10300.15|10300.15|0
1615888980000|2021-03-16 10:03:00|10283.67|10283.67|10284.62|10284.62|10284.62|10284.62|10283.67|10283.67|0
1615888000000|2021-03-16 09:46:40|10300.37|10300.37|10300.21|10300.21|10300.37|10300.37|10300.21|10300.21|0
1615888010000|2021-03-16 09:46:50|10300.69|10300.69|10301.08|10301.08|10301.08|10301.08|10300.69|10300.69|0
1615888990000|2021-03-16 10:03:10|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|0
1615888040000|2021-03-16 09:47:20|10301.47|10301.47|10300.43|10300.43|10301.99|10301.99|10299.25|10299.25|0
1615889000000|2021-03-16 10:03:20|10284.52|10284.52|10284.52|10284.52|10284.52|10284.52|10284.52|10284.52|0
1615888050000|2021-03-16 09:47:30|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|0
1615888060000|2021-03-16 09:47:40|10297.3|10297.3|10296.91|10296.91|10297.3|10297.3|10296.91|10296.91|0
1615889010000|2021-03-16 10:03:30|10285.29|10285.29|10285.24|10285.24|10285.29|10285.29|10285.24|10285.24|0
1615888070000|2021-03-16 09:47:50|10296.8|10296.8|10296.8|10296.8|10296.8|10296.8|10296.41|10296.41|0
1615888080000|2021-03-16 09:48:00|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|0
1615889030000|2021-03-16 10:03:50|10284.96|10284.96|10284.29|10284.29|10285.13|10285.13|10284.29|10284.29|0
1615888090000|2021-03-16 09:48:10|10295.43|10295.43|10295.21|10295.21|10295.43|10295.43|10295.21|10295.21|0
1615889040000|2021-03-16 10:04:00|10284.68|10284.68|10283.89|10283.89|10284.68|10284.68|10283.89|10283.89|0
1615888110000|2021-03-16 09:48:30|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|0
1615888120000|2021-03-16 09:48:40|10294.56|10294.56|10294|10294|10294.56|10294.56|10294|10294|0
1615889060000|2021-03-16 10:04:20|10282.32|10282.32|10282.32|10282.32|10282.32|10282.32|10282.32|10282.32|0
1615888140000|2021-03-16 09:49:00|10293|10293|10293|10293|10293|10293|10293|10293|0
1615888160000|2021-03-16 09:49:20|10291.82|10291.82|10291.18|10291.18|10291.82|10291.82|10291.18|10291.18|0
1615889070000|2021-03-16 10:04:30|10282.6|10282.6|10282.6|10282.6|10282.6|10282.6|10282.6|10282.6|0
1615888170000|2021-03-16 09:49:30|10291.08|10291.08|10290.65|10290.65|10291.08|10291.08|10290.65|10290.65|0
1615889080000|2021-03-16 10:04:40|10283.39|10283.39|10283.28|10283.28|10283.39|10283.39|10283.28|10283.28|0
1615888180000|2021-03-16 09:49:40|10290.48|10290.48|10290.69|10290.69|10290.8|10290.8|10290.48|10290.48|0
1615888190000|2021-03-16 09:49:50|10290.91|10290.91|10290.81|10290.81|10290.91|10290.91|10290.81|10290.81|0
1615889090000|2021-03-16 10:04:50|10283.35|10283.35|10283.35|10283.35|10283.35|10283.35|10283.35|10283.35|0
1615888200000|2021-03-16 09:50:00|10290.02|10290.02|10288.85|10288.85|10290.02|10290.02|10288.85|10288.85|0
1615888210000|2021-03-16 09:50:10|10288.46|10288.46|10287.94|10287.94|10288.46|10288.46|10287.94|10287.94|0
1615889100000|2021-03-16 10:05:00|10283.38|10283.38|10283.66|10283.66|10283.66|10283.66|10283.38|10283.38|0
1615888220000|2021-03-16 09:50:20|10288.16|10288.16|10288.16|10288.16|10288.16|10288.16|10288.16|10288.16|0
1615888230000|2021-03-16 09:50:30|10287.73|10287.73|10286.67|10286.67|10287.73|10287.73|10286.28|10286.28|0
1615889110000|2021-03-16 10:05:10|10283.56|10283.56|10283.56|10283.56|10283.56|10283.56|10283.56|10283.56|0
1615888240000|2021-03-16 09:50:40|10286.95|10286.95|10287.51|10287.51|10287.51|10287.51|10286.95|10286.95|0
1615889120000|2021-03-16 10:05:20|10283.17|10283.17|10283.03|10283.03|10283.17|10283.17|10283.03|10283.03|0
1615888250000|2021-03-16 09:50:50|10287.9|10287.9|10287.9|10287.9|10287.9|10287.9|10287.9|10287.9|0
1615888260000|2021-03-16 09:51:00|10287.62|10287.62|10287.94|10287.94|10287.94|10287.94|10287.34|10287.34|0
1615889130000|2021-03-16 10:05:30|10283.38|10283.38|10283.06|10283.06|10283.38|10283.38|10283.06|10283.06|0
1615888270000|2021-03-16 09:51:10|10288.72|10288.72|10289.11|10289.11|10289.11|10289.11|10288.72|10288.72|0
1615889140000|2021-03-16 10:05:40|10283.17|10283.17|10284.28|10284.28|10284.28|10284.28|10283.17|10283.17|0
1615888280000|2021-03-16 09:51:20|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|10289.27|10289.27|0
1615888290000|2021-03-16 09:51:30|10289.53|10289.53|10289.11|10289.11|10289.53|10289.53|10289.11|10289.11|0
1615889150000|2021-03-16 10:05:50|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|0
1615888320000|2021-03-16 09:52:00|10288.84|10288.84|10288.84|10288.84|10288.84|10288.84|10288.84|10288.84|0
1615888330000|2021-03-16 09:52:10|10288.65|10288.65|10288.65|10288.65|10288.65|10288.65|10288.65|10288.65|0
1615889160000|2021-03-16 10:06:00|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|0
1615888340000|2021-03-16 09:52:20|10288.93|10288.93|10288.65|10288.65|10288.93|10288.93|10288.65|10288.65|0
1615889170000|2021-03-16 10:06:10|10285.38|10285.38|10282.51|10282.51|10286.17|10286.17|10282.32|10282.32|0
1615888350000|2021-03-16 09:52:30|10288.86|10288.86|10288.86|10288.86|10288.86|10288.86|10288.86|10288.86|0
1615888360000|2021-03-16 09:52:40|10288.75|10288.75|10288.75|10288.75|10288.75|10288.75|10288.75|10288.75|0
1615889180000|2021-03-16 10:06:20|10282.32|10282.32|10282.71|10282.71|10282.71|10282.71|10282.32|10282.32|0
1615888370000|2021-03-16 09:52:50|10287.97|10287.97|10287.87|10287.87|10287.97|10287.97|10287.87|10287.87|0
1615888380000|2021-03-16 09:53:00|10287.73|10287.73|10287.62|10287.62|10287.73|10287.73|10287.62|10287.62|0
1615889190000|2021-03-16 10:06:30|10282.52|10282.52|10282.72|10282.72|10282.9|10282.9|10282.52|10282.52|0
1615888390000|2021-03-16 09:53:10|10287.73|10287.73|10287.78|10287.78|10287.78|10287.78|10287.62|10287.62|0
1615889200000|2021-03-16 10:06:40|10282.34|10282.34|10282.34|10282.34|10282.34|10282.34|10282.34|10282.34|0
1615888400000|2021-03-16 09:53:20|10287.89|10287.89|10287.89|10287.89|10287.89|10287.89|10287.89|10287.89|0
1615888410000|2021-03-16 09:53:30|10287.73|10287.73|10287.96|10287.96|10288.12|10288.12|10287.73|10287.73|0
1615889210000|2021-03-16 10:06:50|10282.05|10282.05|10281.27|10281.27|10282.05|10282.05|10281.27|10281.27|0
1615888430000|2021-03-16 09:53:50|10287.71|10287.71|10287.71|10287.71|10287.71|10287.71|10287.71|10287.71|0
1615888440000|2021-03-16 09:54:00|10287.76|10287.76|10287.37|10287.37|10287.76|10287.76|10287.37|10287.37|0
1615889220000|2021-03-16 10:07:00|10280.88|10280.88|10280.37|10280.37|10280.88|10280.88|10280.37|10280.37|0
1615888450000|2021-03-16 09:54:10|10286.98|10286.98|10286.19|10286.19|10286.98|10286.98|10286.19|10286.19|0
1615889230000|2021-03-16 10:07:10|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|0
1615888460000|2021-03-16 09:54:20|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|0
1615888480000|2021-03-16 09:54:40|10286.11|10286.11|10286.13|10286.13|10286.3|10286.3|10286.11|10286.11|0
1615889240000|2021-03-16 10:07:20|10280.86|10280.86|10280.86|10280.86|10280.86|10280.86|10280.86|10280.86|0
1615888490000|2021-03-16 09:54:50|10286.52|10286.52|10286.52|10286.52|10286.52|10286.52|10286.52|10286.52|0
1615889250000|2021-03-16 10:07:30|10280.07|10280.07|10279.28|10279.28|10280.07|10280.07|10279.28|10279.28|0
1615888500000|2021-03-16 09:55:00|10287.31|10287.31|10287.92|10287.92|10287.92|10287.92|10287.31|10287.31|0
1615888520000|2021-03-16 09:55:20|10288.3|10288.3|10288.79|10288.79|10288.79|10288.79|10288.3|10288.3|0
1615889260000|2021-03-16 10:07:40|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|0
1615888550000|2021-03-16 09:55:50|10289.18|10289.18|10289.18|10289.18|10289.18|10289.18|10289.18|10289.18|0
1615888560000|2021-03-16 09:56:00|10289.28|10289.28|10289.28|10289.28|10289.28|10289.28|10289.28|10289.28|0
1615889270000|2021-03-16 10:07:50|10278.67|10278.67|10278.84|10278.84|10278.84|10278.84|10278.67|10278.67|0
1615888570000|2021-03-16 09:56:10|10289.41|10289.41|10291.99|10291.99|10291.99|10291.99|10289.41|10289.41|0
1615889280000|2021-03-16 10:08:00|10278.94|10278.94|10278.94|10278.94|10278.94|10278.94|10278.94|10278.94|0
1615888580000|2021-03-16 09:56:20|10291.88|10291.88|10291.88|10291.88|10291.88|10291.88|10291.88|10291.88|0
1615888600000|2021-03-16 09:56:40|10291.09|10291.09|10291.09|10291.09|10291.09|10291.09|10291.09|10291.09|0
1615889290000|2021-03-16 10:08:10|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|0
1615888620000|2021-03-16 09:57:00|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|0
1615888640000|2021-03-16 09:57:20|10290.92|10290.92|10289.73|10289.73|10290.92|10290.92|10289.73|10289.73|0
1615889300000|2021-03-16 10:08:20|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|0
1615888650000|2021-03-16 09:57:30|10290.54|10290.54|10291.59|10291.59|10291.59|10291.59|10290.38|10290.38|0
1615889310000|2021-03-16 10:08:30|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|0
1615888660000|2021-03-16 09:57:40|10291.87|10291.87|10291.59|10291.59|10291.87|10291.87|10291.59|10291.59|0
1615889320000|2021-03-16 10:08:40|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|0
1615888680000|2021-03-16 09:58:00|10291.75|10291.75|10291.49|10291.49|10291.91|10291.91|10291.49|10291.49|0
1615889350000|2021-03-16 10:09:10|10277.43|10277.43|10276.94|10276.94|10277.43|10277.43|10276.94|10276.94|0
1615888690000|2021-03-16 09:58:10|10291.68|10291.68|10292.46|10292.46|10292.46|10292.46|10291.68|10291.68|0
1615889360000|2021-03-16 10:09:20|10276.17|10276.17|10276|10276|10276.17|10276.17|10276|10276|0
1615888700000|2021-03-16 09:58:20|10292.68|10292.68|10292.7|10292.7|10292.8|10292.8|10292.27|10292.27|0
1615888710000|2021-03-16 09:58:30|10292.48|10292.48|10293.12|10293.12|10293.32|10293.32|10292.48|10292.48|0
1615889380000|2021-03-16 10:09:40|10276.39|10276.39|10275.61|10275.61|10276.39|10276.39|10275.61|10275.61|0
1615888720000|2021-03-16 09:58:40|10294.15|10294.15|10294.28|10294.28|10294.28|10294.28|10294.15|10294.15|0
1615888730000|2021-03-16 09:58:50|10294.49|10294.49|10294.49|10294.49|10294.6|10294.6|10294.38|10294.38|0
1615889390000|2021-03-16 10:09:50|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|0
1615888740000|2021-03-16 09:59:00|10294.6|10294.6|10294.6|10294.6|10294.6|10294.6|10294.6|10294.6|0
1615888750000|2021-03-16 09:59:10|10294.49|10294.49|10292.52|10292.52|10294.49|10294.49|10292.52|10292.52|0
1615889410000|2021-03-16 10:10:10|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|0
1615888760000|2021-03-16 09:59:20|10292.35|10292.35|10291.68|10291.68|10292.35|10292.35|10291.57|10291.57|0
1615888770000|2021-03-16 09:59:30|10291.29|10291.29|10290.29|10290.29|10291.37|10291.37|10290.29|10290.29|0
1615889420000|2021-03-16 10:10:20|10275.59|10275.59|10276.17|10276.17|10276.27|10276.27|10275.59|10275.59|0
1615888780000|2021-03-16 09:59:40|10289.9|10289.9|10289.84|10289.84|10289.9|10289.9|10289.6|10289.6|0
1615889430000|2021-03-16 10:10:30|10276.96|10276.96|10276.75|10276.75|10276.96|10276.96|10276.75|10276.75|0
1615888790000|2021-03-16 09:59:50|10290.23|10290.23|10290.68|10290.68|10290.68|10290.68|10290.23|10290.23|0
1615888800000|2021-03-16 10:00:00|10289.11|10289.11|10289.11|10289.11|10289.11|10289.11|10289.11|10289.11|0
1615889450000|2021-03-16 10:10:50|10276.42|10276.42|10276.21|10276.21|10276.42|10276.42|10276.21|10276.21|0
1615888810000|2021-03-16 10:00:10|10289.21|10289.21|10289.21|10289.21|10289.21|10289.21|10289.21|10289.21|0
1615889470000|2021-03-16 10:11:10|10275.97|10275.97|10275.91|10275.91|10275.97|10275.97|10275.91|10275.91|0
1615888820000|2021-03-16 10:00:20|10289.16|10289.16|10289.16|10289.16|10289.16|10289.16|10289.16|10289.16|0
1615888840000|2021-03-16 10:00:40|10288.37|10288.37|10288.37|10288.37|10288.37|10288.37|10288.37|10288.37|0
1615889510000|2021-03-16 10:11:50|10276.03|10276.03|10274.95|10274.95|10276.03|10276.03|10274.73|10274.73|0
1615888850000|2021-03-16 10:00:50|10288.69|10288.69|10288.3|10288.3|10288.69|10288.69|10288.3|10288.3|0
1615889520000|2021-03-16 10:12:00|10273.38|10273.38|10272.82|10272.82|10273.38|10273.38|10271.75|10271.75|0
1615888860000|2021-03-16 10:01:00|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|0
1615888870000|2021-03-16 10:01:10|10287.84|10287.84|10287.84|10287.84|10287.84|10287.84|10287.84|10287.84|0
1615889530000|2021-03-16 10:12:10|10272.98|10272.98|10274.15|10274.15|10274.15|10274.15|10272.98|10272.98|0
1615888880000|2021-03-16 10:01:20|10287.68|10287.68|10287.83|10287.83|10287.83|10287.83|10287.68|10287.68|0
1615888890000|2021-03-16 10:01:30|10287.73|10287.73|10287.3|10287.3|10287.78|10287.78|10287.3|10287.3|0
1615889540000|2021-03-16 10:12:20|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|0
1615888900000|2021-03-16 10:01:40|10287.13|10287.13|10287.13|10287.13|10287.13|10287.13|10287.13|10287.13|0
1615889550000|2021-03-16 10:12:30|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|0
1615888910000|2021-03-16 10:01:50|10286.34|10286.34|10286.67|10286.67|10286.67|10286.67|10286.02|10286.02|0
1615888920000|2021-03-16 10:02:00|10286.85|10286.85|10286.28|10286.28|10287.46|10287.46|10286.28|10286.28|0
1615889560000|2021-03-16 10:12:40|10273.86|10273.86|10273.86|10273.86|10273.86|10273.86|10273.86|10273.86|0
1615888940000|2021-03-16 10:02:20|10285.89|10285.89|10284.72|10284.72|10285.89|10285.89|10284.72|10284.72|0
1615888950000|2021-03-16 10:02:30|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|0
1615889570000|2021-03-16 10:12:50|10273.97|10273.97|10274.16|10274.16|10274.16|10274.16|10273.97|10273.97|0
1615888960000|2021-03-16 10:02:40|10283.55|10283.55|10283.55|10283.55|10283.55|10283.55|10283.55|10283.55|0
1615889580000|2021-03-16 10:13:00|10274.56|10274.56|10275.27|10275.27|10275.27|10275.27|10274.56|10274.56|0
1615888970000|2021-03-16 10:02:50|10283.41|10283.41|10283.57|10283.57|10283.57|10283.57|10283.41|10283.41|0
1615888980000|2021-03-16 10:03:00|10283.67|10283.67|10284.62|10284.62|10284.62|10284.62|10283.67|10283.67|0
1615889590000|2021-03-16 10:13:10|10274.49|10274.49|10272.53|10272.53|10274.49|10274.49|10272.53|10272.53|0
1615888990000|2021-03-16 10:03:10|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|0
1615889000000|2021-03-16 10:03:20|10284.52|10284.52|10284.52|10284.52|10284.52|10284.52|10284.52|10284.52|0
1615889600000|2021-03-16 10:13:20|10272.14|10272.14|10270.89|10270.89|10272.92|10272.92|10270.89|10270.89|0
1615889010000|2021-03-16 10:03:30|10285.29|10285.29|10285.24|10285.24|10285.29|10285.29|10285.24|10285.24|0
1615889030000|2021-03-16 10:03:50|10284.96|10284.96|10284.29|10284.29|10285.13|10285.13|10284.29|10284.29|0
1615889610000|2021-03-16 10:13:30|10271.67|10271.67|10271.6|10271.6|10271.67|10271.67|10271.6|10271.6|0
1615889040000|2021-03-16 10:04:00|10284.68|10284.68|10283.89|10283.89|10284.68|10284.68|10283.89|10283.89|0
1615889620000|2021-03-16 10:13:40|10271.49|10271.49|10271.49|10271.49|10271.49|10271.49|10271.49|10271.49|0
1615889060000|2021-03-16 10:04:20|10282.32|10282.32|10282.32|10282.32|10282.32|10282.32|10282.32|10282.32|0
1615889070000|2021-03-16 10:04:30|10282.6|10282.6|10282.6|10282.6|10282.6|10282.6|10282.6|10282.6|0
1615889630000|2021-03-16 10:13:50|10271.33|10271.33|10271.17|10271.17|10271.33|10271.33|10271.17|10271.17|0
1615889080000|2021-03-16 10:04:40|10283.39|10283.39|10283.28|10283.28|10283.39|10283.39|10283.28|10283.28|0
1615889090000|2021-03-16 10:04:50|10283.35|10283.35|10283.35|10283.35|10283.35|10283.35|10283.35|10283.35|0
1615889640000|2021-03-16 10:14:00|10270.39|10270.39|10270|10270|10270.39|10270.39|10270|10270|0
1615889100000|2021-03-16 10:05:00|10283.38|10283.38|10283.66|10283.66|10283.66|10283.66|10283.38|10283.38|0
1615889650000|2021-03-16 10:14:10|10269.43|10269.43|10269.43|10269.43|10269.43|10269.43|10269.43|10269.43|0
1615889110000|2021-03-16 10:05:10|10283.56|10283.56|10283.56|10283.56|10283.56|10283.56|10283.56|10283.56|0
1615889660000|2021-03-16 10:14:20|10269.31|10269.31|10269.31|10269.31|10269.31|10269.31|10269.31|10269.31|0
1615889120000|2021-03-16 10:05:20|10283.17|10283.17|10283.03|10283.03|10283.17|10283.17|10283.03|10283.03|0
1615889130000|2021-03-16 10:05:30|10283.38|10283.38|10283.06|10283.06|10283.38|10283.38|10283.06|10283.06|0
1615889670000|2021-03-16 10:14:30|10269.52|10269.52|10269.15|10269.15|10269.73|10269.73|10268.78|10268.78|0
1615889140000|2021-03-16 10:05:40|10283.17|10283.17|10284.28|10284.28|10284.28|10284.28|10283.17|10283.17|0
1615889680000|2021-03-16 10:14:40|10269.43|10269.43|10269.04|10269.04|10269.43|10269.43|10269.04|10269.04|0
1615889150000|2021-03-16 10:05:50|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|0
1615889160000|2021-03-16 10:06:00|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|0
1615889690000|2021-03-16 10:14:50|10269.43|10269.43|10267.47|10267.47|10269.43|10269.43|10267.47|10267.47|0
1615889170000|2021-03-16 10:06:10|10285.38|10285.38|10282.51|10282.51|10286.17|10286.17|10282.32|10282.32|0
1615889180000|2021-03-16 10:06:20|10282.32|10282.32|10282.71|10282.71|10282.71|10282.71|10282.32|10282.32|0
1615889700000|2021-03-16 10:15:00|10267.79|10267.79|10268.67|10268.67|10269.45|10269.45|10267.79|10267.79|0
1615889190000|2021-03-16 10:06:30|10282.52|10282.52|10282.72|10282.72|10282.9|10282.9|10282.52|10282.52|0
1615889200000|2021-03-16 10:06:40|10282.34|10282.34|10282.34|10282.34|10282.34|10282.34|10282.34|10282.34|0
1615889710000|2021-03-16 10:15:10|10268.46|10268.46|10268.98|10268.98|10268.98|10268.98|10268.46|10268.46|0
1615889210000|2021-03-16 10:06:50|10282.05|10282.05|10281.27|10281.27|10282.05|10282.05|10281.27|10281.27|0
1615889220000|2021-03-16 10:07:00|10280.88|10280.88|10280.37|10280.37|10280.88|10280.88|10280.37|10280.37|0
1615889720000|2021-03-16 10:15:20|10268.59|10268.59|10267.98|10267.98|10268.98|10268.98|10267.98|10267.98|0
1615889230000|2021-03-16 10:07:10|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|0
1615889730000|2021-03-16 10:15:30|10268.14|10268.14|10268.04|10268.04|10268.14|10268.14|10268.04|10268.04|0
1615889240000|2021-03-16 10:07:20|10280.86|10280.86|10280.86|10280.86|10280.86|10280.86|10280.86|10280.86|0
1615889250000|2021-03-16 10:07:30|10280.07|10280.07|10279.28|10279.28|10280.07|10280.07|10279.28|10279.28|0
1615889740000|2021-03-16 10:15:40|10267.86|10267.86|10268.89|10268.89|10268.89|10268.89|10267.86|10267.86|0
1615889260000|2021-03-16 10:07:40|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|10278.5|0
1615889270000|2021-03-16 10:07:50|10278.67|10278.67|10278.84|10278.84|10278.84|10278.84|10278.67|10278.67|0
1615889750000|2021-03-16 10:15:50|10269|10269|10269.39|10269.39|10269.39|10269.39|10269|10269|0
1615889280000|2021-03-16 10:08:00|10278.94|10278.94|10278.94|10278.94|10278.94|10278.94|10278.94|10278.94|0
1615889760000|2021-03-16 10:16:00|10268.61|10268.61|10268.71|10268.71|10268.71|10268.71|10268.61|10268.61|0
1615889290000|2021-03-16 10:08:10|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|0
1615889300000|2021-03-16 10:08:20|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|0
1615889770000|2021-03-16 10:16:10|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|0
1615889310000|2021-03-16 10:08:30|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|10278.21|0
1615889780000|2021-03-16 10:16:20|10268.3|10268.3|10268.3|10268.3|10268.51|10268.51|10268.3|10268.3|0
1615889320000|2021-03-16 10:08:40|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|0
1615889350000|2021-03-16 10:09:10|10277.43|10277.43|10276.94|10276.94|10277.43|10277.43|10276.94|10276.94|0
1615889790000|2021-03-16 10:16:30|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|0
1615889360000|2021-03-16 10:09:20|10276.17|10276.17|10276|10276|10276.17|10276.17|10276|10276|0
1615889800000|2021-03-16 10:16:40|10267.74|10267.74|10267.88|10267.88|10267.88|10267.88|10267.74|10267.74|0
1615889380000|2021-03-16 10:09:40|10276.39|10276.39|10275.61|10275.61|10276.39|10276.39|10275.61|10275.61|0
1615889390000|2021-03-16 10:09:50|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|0
1615889810000|2021-03-16 10:16:50|10267.49|10267.49|10267.49|10267.49|10268.27|10268.27|10267.49|10267.49|0
1615889410000|2021-03-16 10:10:10|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|0
1615889820000|2021-03-16 10:17:00|10267.88|10267.88|10267.48|10267.48|10267.88|10267.88|10267.48|10267.48|0
1615889420000|2021-03-16 10:10:20|10275.59|10275.59|10276.17|10276.17|10276.27|10276.27|10275.59|10275.59|0
1615889430000|2021-03-16 10:10:30|10276.96|10276.96|10276.75|10276.75|10276.96|10276.96|10276.75|10276.75|0
1615889830000|2021-03-16 10:17:10|10266.7|10266.7|10264.06|10264.06|10267.48|10267.48|10262.49|10262.49|0
1615889450000|2021-03-16 10:10:50|10276.42|10276.42|10276.21|10276.21|10276.42|10276.42|10276.21|10276.21|0
1615889470000|2021-03-16 10:11:10|10275.97|10275.97|10275.91|10275.91|10275.97|10275.97|10275.91|10275.91|0
1615889840000|2021-03-16 10:17:20|10263.67|10263.67|10259.56|10259.56|10263.67|10263.67|10259.56|10259.56|0
1615889510000|2021-03-16 10:11:50|10276.03|10276.03|10274.95|10274.95|10276.03|10276.03|10274.73|10274.73|0
1615889520000|2021-03-16 10:12:00|10273.38|10273.38|10272.82|10272.82|10273.38|10273.38|10271.75|10271.75|0
1615889850000|2021-03-16 10:17:30|10259.17|10259.17|10262.25|10262.25|10263.03|10263.03|10259.17|10259.17|0
1615889530000|2021-03-16 10:12:10|10272.98|10272.98|10274.15|10274.15|10274.15|10274.15|10272.98|10272.98|0
1615889540000|2021-03-16 10:12:20|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|0
1615889870000|2021-03-16 10:17:50|10261.85|10261.85|10262.25|10262.25|10262.25|10262.25|10261.85|10261.85|0
1615889550000|2021-03-16 10:12:30|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|0
1615889880000|2021-03-16 10:18:00|10264.99|10264.99|10266.27|10266.27|10266.84|10266.84|10264.99|10264.99|0
1615889560000|2021-03-16 10:12:40|10273.86|10273.86|10273.86|10273.86|10273.86|10273.86|10273.86|10273.86|0
1615889570000|2021-03-16 10:12:50|10273.97|10273.97|10274.16|10274.16|10274.16|10274.16|10273.97|10273.97|0
1615889890000|2021-03-16 10:18:10|10264.32|10264.32|10263.8|10263.8|10264.32|10264.32|10263.8|10263.8|0
1615889580000|2021-03-16 10:13:00|10274.56|10274.56|10275.27|10275.27|10275.27|10275.27|10274.56|10274.56|0
1615889590000|2021-03-16 10:13:10|10274.49|10274.49|10272.53|10272.53|10274.49|10274.49|10272.53|10272.53|0
1615889910000|2021-03-16 10:18:30|10264.23|10264.23|10264.16|10264.16|10264.23|10264.23|10264.06|10264.06|0
1615889600000|2021-03-16 10:13:20|10272.14|10272.14|10270.89|10270.89|10272.92|10272.92|10270.89|10270.89|0
1615889610000|2021-03-16 10:13:30|10271.67|10271.67|10271.6|10271.6|10271.67|10271.67|10271.6|10271.6|0
1615889920000|2021-03-16 10:18:40|10264.27|10264.27|10264.27|10264.27|10264.27|10264.27|10264.27|10264.27|0
1615889620000|2021-03-16 10:13:40|10271.49|10271.49|10271.49|10271.49|10271.49|10271.49|10271.49|10271.49|0
1615889930000|2021-03-16 10:18:50|10266.62|10266.62|10265.27|10265.27|10266.62|10266.62|10265.27|10265.27|0
1615889630000|2021-03-16 10:13:50|10271.33|10271.33|10271.17|10271.17|10271.33|10271.33|10271.17|10271.17|0
1615889640000|2021-03-16 10:14:00|10270.39|10270.39|10270|10270|10270.39|10270.39|10270|10270|0
1615889940000|2021-03-16 10:19:00|10264.77|10264.77|10263.49|10263.49|10264.77|10264.77|10263.49|10263.49|0
1615889650000|2021-03-16 10:14:10|10269.43|10269.43|10269.43|10269.43|10269.43|10269.43|10269.43|10269.43|0
1615889660000|2021-03-16 10:14:20|10269.31|10269.31|10269.31|10269.31|10269.31|10269.31|10269.31|10269.31|0
1615889950000|2021-03-16 10:19:10|10263.1|10263.1|10262.24|10262.24|10263.41|10263.41|10262.24|10262.24|0
1615889670000|2021-03-16 10:14:30|10269.52|10269.52|10269.15|10269.15|10269.73|10269.73|10268.78|10268.78|0
1615889680000|2021-03-16 10:14:40|10269.43|10269.43|10269.04|10269.04|10269.43|10269.43|10269.04|10269.04|0
1615889960000|2021-03-16 10:19:20|10262.52|10262.52|10262.84|10262.84|10262.84|10262.84|10262.52|10262.52|0
1615889690000|2021-03-16 10:14:50|10269.43|10269.43|10267.47|10267.47|10269.43|10269.43|10267.47|10267.47|0
1615889970000|2021-03-16 10:19:30|10262.73|10262.73|10261.47|10261.47|10262.73|10262.73|10261.47|10261.47|0
1615889700000|2021-03-16 10:15:00|10267.79|10267.79|10268.67|10268.67|10269.45|10269.45|10267.79|10267.79|0
1615889710000|2021-03-16 10:15:10|10268.46|10268.46|10268.98|10268.98|10268.98|10268.98|10268.46|10268.46|0
1615889990000|2021-03-16 10:19:50|10260.69|10260.69|10260.3|10260.3|10260.69|10260.69|10259.91|10259.91|0
1615889720000|2021-03-16 10:15:20|10268.59|10268.59|10267.98|10267.98|10268.98|10268.98|10267.98|10267.98|0
1615889730000|2021-03-16 10:15:30|10268.14|10268.14|10268.04|10268.04|10268.14|10268.14|10268.04|10268.04|0
1615890000000|2021-03-16 10:20:00|10260.19|10260.19|10259.77|10259.77|10260.19|10260.19|10259.77|10259.77|0
1615889740000|2021-03-16 10:15:40|10267.86|10267.86|10268.89|10268.89|10268.89|10268.89|10267.86|10267.86|0
1615889750000|2021-03-16 10:15:50|10269|10269|10269.39|10269.39|10269.39|10269.39|10269|10269|0
1615890020000|2021-03-16 10:20:20|10259.34|10259.34|10260.41|10260.41|10260.41|10260.41|10259.24|10259.24|0
1615889760000|2021-03-16 10:16:00|10268.61|10268.61|10268.71|10268.71|10268.71|10268.71|10268.61|10268.61|0
1615889770000|2021-03-16 10:16:10|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|0
1615890030000|2021-03-16 10:20:30|10259.62|10259.62|10259.41|10259.41|10259.62|10259.62|10259.41|10259.41|0
1615889780000|2021-03-16 10:16:20|10268.3|10268.3|10268.3|10268.3|10268.51|10268.51|10268.3|10268.3|0
1615889790000|2021-03-16 10:16:30|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|0
1615890040000|2021-03-16 10:20:40|10259.54|10259.54|10259.54|10259.54|10259.54|10259.54|10259.54|10259.54|0
1615889800000|2021-03-16 10:16:40|10267.74|10267.74|10267.88|10267.88|10267.88|10267.88|10267.74|10267.74|0
1615889810000|2021-03-16 10:16:50|10267.49|10267.49|10267.49|10267.49|10268.27|10268.27|10267.49|10267.49|0
1615890050000|2021-03-16 10:20:50|10259.65|10259.65|10257.69|10257.69|10259.76|10259.76|10257.69|10257.69|0
1615889820000|2021-03-16 10:17:00|10267.88|10267.88|10267.48|10267.48|10267.88|10267.88|10267.48|10267.48|0
1615889830000|2021-03-16 10:17:10|10266.7|10266.7|10264.06|10264.06|10267.48|10267.48|10262.49|10262.49|0
1615890060000|2021-03-16 10:21:00|10259.26|10259.26|10261.54|10261.54|10261.54|10261.54|10259.26|10259.26|0
1615889840000|2021-03-16 10:17:20|10263.67|10263.67|10259.56|10259.56|10263.67|10263.67|10259.56|10259.56|0
1615889850000|2021-03-16 10:17:30|10259.17|10259.17|10262.25|10262.25|10263.03|10263.03|10259.17|10259.17|0
1615890070000|2021-03-16 10:21:10|10261.55|10261.55|10261.55|10261.55|10261.64|10261.64|10261.55|10261.55|0
1615889870000|2021-03-16 10:17:50|10261.85|10261.85|10262.25|10262.25|10262.25|10262.25|10261.85|10261.85|0
1615889880000|2021-03-16 10:18:00|10264.99|10264.99|10266.27|10266.27|10266.84|10266.84|10264.99|10264.99|0
1615890080000|2021-03-16 10:21:20|10262.33|10262.33|10263.9|10263.9|10263.9|10263.9|10262.33|10262.33|0
1615889890000|2021-03-16 10:18:10|10264.32|10264.32|10263.8|10263.8|10264.32|10264.32|10263.8|10263.8|0
1615889910000|2021-03-16 10:18:30|10264.23|10264.23|10264.16|10264.16|10264.23|10264.23|10264.06|10264.06|0
1615890090000|2021-03-16 10:21:30|10263.74|10263.74|10263.74|10263.74|10263.74|10263.74|10263.74|10263.74|0
1615889920000|2021-03-16 10:18:40|10264.27|10264.27|10264.27|10264.27|10264.27|10264.27|10264.27|10264.27|0
1615889930000|2021-03-16 10:18:50|10266.62|10266.62|10265.27|10265.27|10266.62|10266.62|10265.27|10265.27|0
1615890110000|2021-03-16 10:21:50|10263.85|10263.85|10263.85|10263.85|10263.85|10263.85|10263.85|10263.85|0
1615889940000|2021-03-16 10:19:00|10264.77|10264.77|10263.49|10263.49|10264.77|10264.77|10263.49|10263.49|0
1615889950000|2021-03-16 10:19:10|10263.1|10263.1|10262.24|10262.24|10263.41|10263.41|10262.24|10262.24|0
1615890120000|2021-03-16 10:22:00|10264.06|10264.06|10266.01|10266.01|10266.01|10266.01|10264.06|10264.06|0
1615889960000|2021-03-16 10:19:20|10262.52|10262.52|10262.84|10262.84|10262.84|10262.84|10262.52|10262.52|0
1615889970000|2021-03-16 10:19:30|10262.73|10262.73|10261.47|10261.47|10262.73|10262.73|10261.47|10261.47|0
1615890130000|2021-03-16 10:22:10|10265.72|10265.72|10261.79|10261.79|10265.72|10265.72|10261.79|10261.79|0
1615889990000|2021-03-16 10:19:50|10260.69|10260.69|10260.3|10260.3|10260.69|10260.69|10259.91|10259.91|0
1615890150000|2021-03-16 10:22:30|10262.17|10262.17|10262.2|10262.2|10262.31|10262.31|10262.17|10262.17|0
1615890000000|2021-03-16 10:20:00|10260.19|10260.19|10259.77|10259.77|10260.19|10260.19|10259.77|10259.77|0
1615890020000|2021-03-16 10:20:20|10259.34|10259.34|10260.41|10260.41|10260.41|10260.41|10259.24|10259.24|0
1615890160000|2021-03-16 10:22:40|10262.4|10262.4|10262.4|10262.4|10262.4|10262.4|10262.4|10262.4|0
1615890030000|2021-03-16 10:20:30|10259.62|10259.62|10259.41|10259.41|10259.62|10259.62|10259.41|10259.41|0
1615890040000|2021-03-16 10:20:40|10259.54|10259.54|10259.54|10259.54|10259.54|10259.54|10259.54|10259.54|0
1615890190000|2021-03-16 10:23:10|10263.57|10263.57|10262.66|10262.66|10263.57|10263.57|10262.66|10262.66|0
1615890050000|2021-03-16 10:20:50|10259.65|10259.65|10257.69|10257.69|10259.76|10259.76|10257.69|10257.69|0
1615890060000|2021-03-16 10:21:00|10259.26|10259.26|10261.54|10261.54|10261.54|10261.54|10259.26|10259.26|0
1615890200000|2021-03-16 10:23:20|10262.76|10262.76|10262.98|10262.98|10262.98|10262.98|10262.76|10262.76|0
1615890070000|2021-03-16 10:21:10|10261.55|10261.55|10261.55|10261.55|10261.64|10261.64|10261.55|10261.55|0
1615890080000|2021-03-16 10:21:20|10262.33|10262.33|10263.9|10263.9|10263.9|10263.9|10262.33|10262.33|0
1615890210000|2021-03-16 10:23:30|10262.87|10262.87|10263.52|10263.52|10263.52|10263.52|10262.85|10262.85|0
1615890090000|2021-03-16 10:21:30|10263.74|10263.74|10263.74|10263.74|10263.74|10263.74|10263.74|10263.74|0
1615890110000|2021-03-16 10:21:50|10263.85|10263.85|10263.85|10263.85|10263.85|10263.85|10263.85|10263.85|0
1615890220000|2021-03-16 10:23:40|10263.84|10263.84|10263.85|10263.85|10263.85|10263.85|10263.84|10263.84|0
1615890120000|2021-03-16 10:22:00|10264.06|10264.06|10266.01|10266.01|10266.01|10266.01|10264.06|10264.06|0
1615890130000|2021-03-16 10:22:10|10265.72|10265.72|10261.79|10261.79|10265.72|10265.72|10261.79|10261.79|0
1615890240000|2021-03-16 10:24:00|10261.5|10261.5|10262.88|10262.88|10263.07|10263.07|10261.5|10261.5|0
1615890150000|2021-03-16 10:22:30|10262.17|10262.17|10262.2|10262.2|10262.31|10262.31|10262.17|10262.17|0
1615890160000|2021-03-16 10:22:40|10262.4|10262.4|10262.4|10262.4|10262.4|10262.4|10262.4|10262.4|0
1615890250000|2021-03-16 10:24:10|10262.98|10262.98|10262.98|10262.98|10262.98|10262.98|10262.98|10262.98|0
1615890190000|2021-03-16 10:23:10|10263.57|10263.57|10262.66|10262.66|10263.57|10263.57|10262.66|10262.66|0
1615890200000|2021-03-16 10:23:20|10262.76|10262.76|10262.98|10262.98|10262.98|10262.98|10262.76|10262.76|0
1615890270000|2021-03-16 10:24:30|10262.93|10262.93|10262.48|10262.48|10262.93|10262.93|10262.48|10262.48|0
1615890210000|2021-03-16 10:23:30|10262.87|10262.87|10263.52|10263.52|10263.52|10263.52|10262.85|10262.85|0
1615890220000|2021-03-16 10:23:40|10263.84|10263.84|10263.85|10263.85|10263.85|10263.85|10263.84|10263.84|0
1615890280000|2021-03-16 10:24:40|10263.65|10263.65|10263.83|10263.83|10263.83|10263.83|10263.55|10263.55|0
1615890240000|2021-03-16 10:24:00|10261.5|10261.5|10262.88|10262.88|10263.07|10263.07|10261.5|10261.5|0
1615890250000|2021-03-16 10:24:10|10262.98|10262.98|10262.98|10262.98|10262.98|10262.98|10262.98|10262.98|0
1615890290000|2021-03-16 10:24:50|10263.94|10263.94|10263.94|10263.94|10264.05|10264.05|10263.83|10263.83|0
1615890270000|2021-03-16 10:24:30|10262.93|10262.93|10262.48|10262.48|10262.93|10262.93|10262.48|10262.48|0
1615890280000|2021-03-16 10:24:40|10263.65|10263.65|10263.83|10263.83|10263.83|10263.83|10263.55|10263.55|0
1615890300000|2021-03-16 10:25:00|10263.73|10263.73|10263.23|10263.23|10263.73|10263.73|10262.95|10262.95|0
1615890290000|2021-03-16 10:24:50|10263.94|10263.94|10263.94|10263.94|10264.05|10264.05|10263.83|10263.83|0
1615890300000|2021-03-16 10:25:00|10263.73|10263.73|10263.23|10263.23|10263.73|10263.73|10262.95|10262.95|0
1615890310000|2021-03-16 10:25:10|10262.7|10262.7|10262.7|10262.7|10262.8|10262.8|10262.7|10262.7|0
1615890310000|2021-03-16 10:25:10|10262.7|10262.7|10262.7|10262.7|10262.8|10262.8|10262.7|10262.7|0
1615890320000|2021-03-16 10:25:20|10262.38|10262.38|10262.48|10262.48|10262.48|10262.48|10262.38|10262.38|0
1615890320000|2021-03-16 10:25:20|10262.38|10262.38|10262.48|10262.48|10262.48|10262.48|10262.38|10262.38|0
1615890330000|2021-03-16 10:25:30|10262.31|10262.31|10262.31|10262.31|10262.31|10262.31|10262.31|10262.31|0
1615890340000|2021-03-16 10:25:40|10263.89|10263.89|10263.16|10263.16|10264.17|10264.17|10262.99|10262.99|0
1615890330000|2021-03-16 10:25:30|10262.31|10262.31|10262.31|10262.31|10262.31|10262.31|10262.31|10262.31|0
1615890360000|2021-03-16 10:26:00|10262.38|10262.38|10263.17|10263.17|10263.17|10263.17|10261.99|10261.99|0
1615890370000|2021-03-16 10:26:10|10263.35|10263.35|10263.17|10263.17|10263.35|10263.35|10262.39|10262.39|0
1615890340000|2021-03-16 10:25:40|10263.89|10263.89|10263.16|10263.16|10264.17|10264.17|10262.99|10262.99|0
1615890380000|2021-03-16 10:26:20|10263.57|10263.57|10263.57|10263.57|10263.57|10263.57|10263.57|10263.57|0
1615890390000|2021-03-16 10:26:30|10264.74|10264.74|10264.87|10264.87|10264.87|10264.87|10264.74|10264.74|0
1615890360000|2021-03-16 10:26:00|10262.38|10262.38|10263.17|10263.17|10263.17|10263.17|10261.99|10261.99|0
1615890400000|2021-03-16 10:26:40|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|0
1615890410000|2021-03-16 10:26:50|10265.37|10265.37|10265.04|10265.04|10265.37|10265.37|10264.98|10264.98|0
1615890370000|2021-03-16 10:26:10|10263.35|10263.35|10263.17|10263.17|10263.35|10263.35|10262.39|10262.39|0
1615890420000|2021-03-16 10:27:00|10264.96|10264.96|10264.95|10264.95|10264.96|10264.96|10264.95|10264.95|0
1615890430000|2021-03-16 10:27:10|10264.4|10264.4|10263.6|10263.6|10264.4|10264.4|10263.6|10263.6|0
1615890380000|2021-03-16 10:26:20|10263.57|10263.57|10263.57|10263.57|10263.57|10263.57|10263.57|10263.57|0
1615890440000|2021-03-16 10:27:20|10263.39|10263.39|10263.84|10263.84|10263.84|10263.84|10263.39|10263.39|0
1615890390000|2021-03-16 10:26:30|10264.74|10264.74|10264.87|10264.87|10264.87|10264.87|10264.74|10264.74|0
1615890460000|2021-03-16 10:27:40|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|0
1615890470000|2021-03-16 10:27:50|10265.51|10265.51|10265.41|10265.41|10265.51|10265.51|10265.41|10265.41|0
1615890400000|2021-03-16 10:26:40|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|10265.43|0
1615890480000|2021-03-16 10:28:00|10265.8|10265.8|10265.35|10265.35|10266.14|10266.14|10265.35|10265.35|0
1615890490000|2021-03-16 10:28:10|10265.25|10265.25|10265.25|10265.25|10265.25|10265.25|10265.25|10265.25|0
1615890410000|2021-03-16 10:26:50|10265.37|10265.37|10265.04|10265.04|10265.37|10265.37|10264.98|10264.98|0
1615890510000|2021-03-16 10:28:30|10265.64|10265.64|10266.14|10266.14|10266.14|10266.14|10265.19|10265.19|0
1615890520000|2021-03-16 10:28:40|10265.86|10265.86|10265.86|10265.86|10265.86|10265.86|10265.86|10265.86|0
1615890420000|2021-03-16 10:27:00|10264.96|10264.96|10264.95|10264.95|10264.96|10264.96|10264.95|10264.95|0
1615890530000|2021-03-16 10:28:50|10265.47|10265.47|10265.08|10265.08|10265.47|10265.47|10265.08|10265.08|0
1615890540000|2021-03-16 10:29:00|10265.24|10265.24|10265.91|10265.91|10266.4|10266.4|10265.24|10265.24|0
1615890430000|2021-03-16 10:27:10|10264.4|10264.4|10263.6|10263.6|10264.4|10264.4|10263.6|10263.6|0
1615890550000|2021-03-16 10:29:10|10265.8|10265.8|10265.35|10265.35|10265.8|10265.8|10265.35|10265.35|0
1615890560000|2021-03-16 10:29:20|10266.53|10266.53|10269.26|10269.26|10269.51|10269.51|10266.53|10266.53|0
1615890440000|2021-03-16 10:27:20|10263.39|10263.39|10263.84|10263.84|10263.84|10263.84|10263.39|10263.39|0
1615890590000|2021-03-16 10:29:50|10269.65|10269.65|10269|10269|10269.65|10269.65|10269|10269|0
1615890600000|2021-03-16 10:30:00|10268.87|10268.87|10268.87|10268.87|10268.87|10268.87|10268.87|10268.87|0
1615890460000|2021-03-16 10:27:40|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|0
1615890610000|2021-03-16 10:30:10|10268.97|10268.97|10268.96|10268.96|10268.97|10268.97|10268.89|10268.89|0
1615890620000|2021-03-16 10:30:20|10269.08|10269.08|10268.62|10268.62|10269.33|10269.33|10268.62|10268.62|0
1615890470000|2021-03-16 10:27:50|10265.51|10265.51|10265.41|10265.41|10265.51|10265.51|10265.41|10265.41|0
1615890630000|2021-03-16 10:30:30|10268.64|10268.64|10266.29|10266.29|10268.64|10268.64|10266.29|10266.29|0
1615890640000|2021-03-16 10:30:40|10266.14|10266.14|10266.49|10266.49|10266.53|10266.53|10266.14|10266.14|0
1615890480000|2021-03-16 10:28:00|10265.8|10265.8|10265.35|10265.35|10266.14|10266.14|10265.35|10265.35|0
1615890650000|2021-03-16 10:30:50|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|0
1615890660000|2021-03-16 10:31:00|10266.81|10266.81|10267.19|10267.19|10267.19|10267.19|10266.81|10266.81|0
1615890490000|2021-03-16 10:28:10|10265.25|10265.25|10265.25|10265.25|10265.25|10265.25|10265.25|10265.25|0
1615890710000|2021-03-16 10:31:50|10266.81|10266.81|10266.81|10266.81|10266.81|10266.81|10266.81|10266.81|0
1615890720000|2021-03-16 10:32:00|10266.93|10266.93|10266.77|10266.77|10266.93|10266.93|10266.77|10266.77|0
1615890510000|2021-03-16 10:28:30|10265.64|10265.64|10266.14|10266.14|10266.14|10266.14|10265.19|10265.19|0
1615890730000|2021-03-16 10:32:10|10266.87|10266.87|10266.87|10266.87|10266.87|10266.87|10266.87|10266.87|0
1615890520000|2021-03-16 10:28:40|10265.86|10265.86|10265.86|10265.86|10265.86|10265.86|10265.86|10265.86|0
1615890750000|2021-03-16 10:32:30|10266.59|10266.59|10267.05|10267.05|10267.06|10267.06|10266.27|10266.27|0
1615890760000|2021-03-16 10:32:40|10266.78|10266.78|10266.92|10266.92|10266.92|10266.92|10266.78|10266.78|0
1615890530000|2021-03-16 10:28:50|10265.47|10265.47|10265.08|10265.08|10265.47|10265.47|10265.08|10265.08|0
1615890780000|2021-03-16 10:33:00|10267.02|10267.02|10267.05|10267.05|10267.05|10267.05|10266.89|10266.89|0
1615890790000|2021-03-16 10:33:10|10267.27|10267.27|10269.28|10269.28|10269.28|10269.28|10267.27|10267.27|0
1615890540000|2021-03-16 10:29:00|10265.24|10265.24|10265.91|10265.91|10266.4|10266.4|10265.24|10265.24|0
1615890800000|2021-03-16 10:33:20|10269.39|10269.39|10269.39|10269.39|10269.39|10269.39|10269.39|10269.39|0
1615890810000|2021-03-16 10:33:30|10269.78|10269.78|10269.63|10269.63|10269.78|10269.78|10269.63|10269.63|0
1615890550000|2021-03-16 10:29:10|10265.8|10265.8|10265.35|10265.35|10265.8|10265.8|10265.35|10265.35|0
1615890820000|2021-03-16 10:33:40|10269.78|10269.78|10269.56|10269.56|10269.78|10269.78|10269.56|10269.56|0
1615890560000|2021-03-16 10:29:20|10266.53|10266.53|10269.26|10269.26|10269.51|10269.51|10266.53|10266.53|0
1615890830000|2021-03-16 10:33:50|10269.69|10269.69|10269.62|10269.62|10269.69|10269.69|10269.41|10269.41|0
1615890840000|2021-03-16 10:34:00|10270.4|10270.4|10270.79|10270.79|10270.79|10270.79|10270.4|10270.4|0
1615890590000|2021-03-16 10:29:50|10269.65|10269.65|10269|10269|10269.65|10269.65|10269|10269|0
1615890850000|2021-03-16 10:34:10|10270.4|10270.4|10270.4|10270.4|10270.4|10270.4|10270.4|10270.4|0
1615890860000|2021-03-16 10:34:20|10270.57|10270.57|10271.35|10271.35|10272.13|10272.13|10270.57|10270.57|0
1615890600000|2021-03-16 10:30:00|10268.87|10268.87|10268.87|10268.87|10268.87|10268.87|10268.87|10268.87|0
1615890870000|2021-03-16 10:34:30|10271.2|10271.2|10271.69|10271.69|10271.69|10271.69|10271.15|10271.15|0
1615890880000|2021-03-16 10:34:40|10271.54|10271.54|10271.69|10271.69|10271.69|10271.69|10271.54|10271.54|0
1615890610000|2021-03-16 10:30:10|10268.97|10268.97|10268.96|10268.96|10268.97|10268.97|10268.89|10268.89|0
1615890890000|2021-03-16 10:34:50|10271.59|10271.59|10271.5|10271.5|10271.59|10271.59|10271.5|10271.5|0
1615890620000|2021-03-16 10:30:20|10269.08|10269.08|10268.62|10268.62|10269.33|10269.33|10268.62|10268.62|0
1615890900000|2021-03-16 10:35:00|10271.89|10271.89|10271.8|10271.8|10271.89|10271.89|10271.8|10271.8|0
1615890910000|2021-03-16 10:35:10|10271.41|10271.41|10271.41|10271.41|10271.41|10271.41|10271.3|10271.3|0
1615890630000|2021-03-16 10:30:30|10268.64|10268.64|10266.29|10266.29|10268.64|10268.64|10266.29|10266.29|0
1615890930000|2021-03-16 10:35:30|10271.02|10271.02|10271.02|10271.02|10271.02|10271.02|10271.02|10271.02|0
1615890940000|2021-03-16 10:35:40|10270.85|10270.85|10270.85|10270.85|10270.85|10270.85|10270.85|10270.85|0
1615890640000|2021-03-16 10:30:40|10266.14|10266.14|10266.49|10266.49|10266.53|10266.53|10266.14|10266.14|0
1615890950000|2021-03-16 10:35:50|10271.63|10271.63|10271.63|10271.63|10271.63|10271.63|10271.63|10271.63|0
1615890960000|2021-03-16 10:36:00|10271.31|10271.31|10271.63|10271.63|10271.63|10271.63|10271.31|10271.31|0
1615890650000|2021-03-16 10:30:50|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|10266.7|0
1615890970000|2021-03-16 10:36:10|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|0
1615890980000|2021-03-16 10:36:20|10271.36|10271.36|10271.76|10271.76|10271.76|10271.76|10271.36|10271.36|0
1615890660000|2021-03-16 10:31:00|10266.81|10266.81|10267.19|10267.19|10267.19|10267.19|10266.81|10266.81|0
1615891000000|2021-03-16 10:36:40|10272.15|10272.15|10272.15|10272.15|10272.15|10272.15|10272.15|10272.15|0
1615891010000|2021-03-16 10:36:50|10272.04|10272.04|10272.04|10272.04|10272.04|10272.04|10272.04|10272.04|0
1615890710000|2021-03-16 10:31:50|10266.81|10266.81|10266.81|10266.81|10266.81|10266.81|10266.81|10266.81|0
1615891020000|2021-03-16 10:37:00|10271.91|10271.91|10272|10272|10272|10272|10271.79|10271.79|0
1615891030000|2021-03-16 10:37:10|10271.61|10271.61|10271.61|10271.61|10271.61|10271.61|10271.61|10271.61|0
1615890720000|2021-03-16 10:32:00|10266.93|10266.93|10266.77|10266.77|10266.93|10266.93|10266.77|10266.77|0
1615891060000|2021-03-16 10:37:40|10271.22|10271.22|10270.58|10270.58|10271.22|10271.22|10269.26|10269.26|0
1615891070000|2021-03-16 10:37:50|10270.2|10270.2|10271.1|10271.1|10271.1|10271.1|10270.2|10270.2|0
1615890730000|2021-03-16 10:32:10|10266.87|10266.87|10266.87|10266.87|10266.87|10266.87|10266.87|10266.87|0
1615891080000|2021-03-16 10:38:00|10270.62|10270.62|10268.7|10268.7|10270.62|10270.62|10268.7|10268.7|0
1615890750000|2021-03-16 10:32:30|10266.59|10266.59|10267.05|10267.05|10267.06|10267.06|10266.27|10266.27|0
1615891090000|2021-03-16 10:38:10|10268.57|10268.57|10268.47|10268.47|10268.68|10268.68|10268.47|10268.47|0
1615891120000|2021-03-16 10:38:40|10268.42|10268.42|10268.24|10268.24|10268.43|10268.43|10268.24|10268.24|0
1615890760000|2021-03-16 10:32:40|10266.78|10266.78|10266.92|10266.92|10266.92|10266.92|10266.78|10266.78|0
1615891130000|2021-03-16 10:38:50|10267.45|10267.45|10267.06|10267.06|10267.45|10267.45|10267.06|10267.06|0
1615890780000|2021-03-16 10:33:00|10267.02|10267.02|10267.05|10267.05|10267.05|10267.05|10266.89|10266.89|0
1615891140000|2021-03-16 10:39:00|10267.2|10267.2|10266.41|10266.41|10267.2|10267.2|10266.41|10266.41|0
1615891160000|2021-03-16 10:39:20|10266.6|10266.6|10266.21|10266.21|10266.6|10266.6|10266.21|10266.21|0
1615890790000|2021-03-16 10:33:10|10267.27|10267.27|10269.28|10269.28|10269.28|10269.28|10267.27|10267.27|0
1615891170000|2021-03-16 10:39:30|10265.04|10265.04|10265.04|10265.04|10265.04|10265.04|10265.04|10265.04|0
1615891190000|2021-03-16 10:39:50|10265.06|10265.06|10264.99|10264.99|10265.06|10265.06|10264.99|10264.99|0
1615890800000|2021-03-16 10:33:20|10269.39|10269.39|10269.39|10269.39|10269.39|10269.39|10269.39|10269.39|0
1615891210000|2021-03-16 10:40:10|10265.4|10265.4|10264.97|10264.97|10265.4|10265.4|10264.97|10264.97|0
1615891230000|2021-03-16 10:40:30|10264.88|10264.88|10264.88|10264.88|10264.88|10264.88|10264.77|10264.77|0
1615890810000|2021-03-16 10:33:30|10269.78|10269.78|10269.63|10269.63|10269.78|10269.78|10269.63|10269.63|0
1615891240000|2021-03-16 10:40:40|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|0
1615890820000|2021-03-16 10:33:40|10269.78|10269.78|10269.56|10269.56|10269.78|10269.78|10269.56|10269.56|0
1615891250000|2021-03-16 10:40:50|10265.38|10265.38|10265.7|10265.7|10265.81|10265.81|10265.38|10265.38|0
1615891260000|2021-03-16 10:41:00|10266.09|10266.09|10267.46|10267.46|10267.46|10267.46|10266.09|10266.09|0
1615890830000|2021-03-16 10:33:50|10269.69|10269.69|10269.62|10269.62|10269.69|10269.69|10269.41|10269.41|0
1615891280000|2021-03-16 10:41:20|10268.25|10268.25|10267.07|10267.07|10268.25|10268.25|10267.07|10267.07|0
1615891290000|2021-03-16 10:41:30|10267.46|10267.46|10268.63|10268.63|10268.63|10268.63|10267.46|10267.46|0
1615890840000|2021-03-16 10:34:00|10270.4|10270.4|10270.79|10270.79|10270.79|10270.79|10270.4|10270.4|0
1615891300000|2021-03-16 10:41:40|10269|10269|10269.41|10269.41|10269.41|10269.41|10269|10269|0
1615891310000|2021-03-16 10:41:50|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|0
1615890850000|2021-03-16 10:34:10|10270.4|10270.4|10270.4|10270.4|10270.4|10270.4|10270.4|10270.4|0
1615891320000|2021-03-16 10:42:00|10268.93|10268.93|10268.93|10268.93|10268.93|10268.93|10268.93|10268.93|0
1615891330000|2021-03-16 10:42:10|10268.76|10268.76|10268.7|10268.7|10268.76|10268.76|10268.7|10268.7|0
1615890860000|2021-03-16 10:34:20|10270.57|10270.57|10271.35|10271.35|10272.13|10272.13|10270.57|10270.57|0
1615891370000|2021-03-16 10:42:50|10268.59|10268.59|10268.38|10268.38|10268.59|10268.59|10268.38|10268.38|0
1615890870000|2021-03-16 10:34:30|10271.2|10271.2|10271.69|10271.69|10271.69|10271.69|10271.15|10271.15|0
1615891380000|2021-03-16 10:43:00|10267.6|10267.6|10267.6|10267.6|10267.6|10267.6|10267.6|10267.6|0
1615891390000|2021-03-16 10:43:10|10267.7|10267.7|10267.81|10267.81|10267.91|10267.91|10267.7|10267.7|0
1615890880000|2021-03-16 10:34:40|10271.54|10271.54|10271.69|10271.69|10271.69|10271.69|10271.54|10271.54|0
1615891400000|2021-03-16 10:43:20|10267.6|10267.6|10267.44|10267.44|10267.6|10267.6|10267.44|10267.44|0
1615891410000|2021-03-16 10:43:30|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|0
1615890890000|2021-03-16 10:34:50|10271.59|10271.59|10271.5|10271.5|10271.59|10271.59|10271.5|10271.5|0
1615891420000|2021-03-16 10:43:40|10267.3|10267.3|10268.19|10268.19|10268.19|10268.19|10267.3|10267.3|0
1615891430000|2021-03-16 10:43:50|10268.39|10268.39|10268.39|10268.39|10268.39|10268.39|10268.39|10268.39|0
1615891440000|2021-03-16 10:44:00|10268.7|10268.7|10268.99|10268.99|10268.99|10268.99|10268.7|10268.7|0
1615890900000|2021-03-16 10:35:00|10271.89|10271.89|10271.8|10271.8|10271.89|10271.89|10271.8|10271.8|0
1615891450000|2021-03-16 10:44:10|10269.37|10269.37|10269.5|10269.5|10269.5|10269.5|10269.37|10269.37|0
1615891460000|2021-03-16 10:44:20|10269.29|10269.29|10269.09|10269.09|10269.48|10269.48|10269.09|10269.09|0
1615890910000|2021-03-16 10:35:10|10271.41|10271.41|10271.41|10271.41|10271.41|10271.41|10271.3|10271.3|0
1615891480000|2021-03-16 10:44:40|10268.7|10268.7|10268.49|10268.49|10268.81|10268.81|10268.49|10268.49|0
1615890930000|2021-03-16 10:35:30|10271.02|10271.02|10271.02|10271.02|10271.02|10271.02|10271.02|10271.02|0
1615891490000|2021-03-16 10:44:50|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|0
1615891500000|2021-03-16 10:45:00|10268.81|10268.81|10268.92|10268.92|10268.92|10268.92|10268.81|10268.81|0
1615890940000|2021-03-16 10:35:40|10270.85|10270.85|10270.85|10270.85|10270.85|10270.85|10270.85|10270.85|0
1615891510000|2021-03-16 10:45:10|10269.02|10269.02|10270.16|10270.16|10270.16|10270.16|10269.02|10269.02|0
1615890950000|2021-03-16 10:35:50|10271.63|10271.63|10271.63|10271.63|10271.63|10271.63|10271.63|10271.63|0
1615891520000|2021-03-16 10:45:20|10270.05|10270.05|10270.37|10270.37|10270.37|10270.37|10270.05|10270.05|0
1615891530000|2021-03-16 10:45:30|10270.16|10270.16|10271.68|10271.68|10271.68|10271.68|10270.1|10270.1|0
1615890960000|2021-03-16 10:36:00|10271.31|10271.31|10271.63|10271.63|10271.63|10271.63|10271.31|10271.31|0
1615891540000|2021-03-16 10:45:40|10271.51|10271.51|10271.67|10271.67|10271.67|10271.67|10271.51|10271.51|0
1615891550000|2021-03-16 10:45:50|10271.78|10271.78|10271.78|10271.78|10271.78|10271.78|10271.78|10271.78|0
1615890970000|2021-03-16 10:36:10|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|0
1615891560000|2021-03-16 10:46:00|10271.67|10271.67|10270.94|10270.94|10271.72|10271.72|10270.94|10270.94|0
1615891570000|2021-03-16 10:46:10|10270.62|10270.62|10270.81|10270.81|10270.81|10270.81|10270.62|10270.62|0
1615890980000|2021-03-16 10:36:20|10271.36|10271.36|10271.76|10271.76|10271.76|10271.76|10271.36|10271.36|0
1615891580000|2021-03-16 10:46:20|10271.13|10271.13|10270.74|10270.74|10271.13|10271.13|10270.74|10270.74|0
1615891590000|2021-03-16 10:46:30|10271.06|10271.06|10271.06|10271.06|10271.06|10271.06|10271.06|10271.06|0
1615891000000|2021-03-16 10:36:40|10272.15|10272.15|10272.15|10272.15|10272.15|10272.15|10272.15|10272.15|0
1615891600000|2021-03-16 10:46:40|10271.27|10271.27|10271.52|10271.52|10271.52|10271.52|10271.27|10271.27|0
1615891610000|2021-03-16 10:46:50|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|0
1615891010000|2021-03-16 10:36:50|10272.04|10272.04|10272.04|10272.04|10272.04|10272.04|10272.04|10272.04|0
1615891630000|2021-03-16 10:47:10|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|0
1615891020000|2021-03-16 10:37:00|10271.91|10271.91|10272|10272|10272|10272|10271.79|10271.79|0
1615891640000|2021-03-16 10:47:20|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|0
1615891650000|2021-03-16 10:47:30|10272.04|10272.04|10272.41|10272.41|10272.41|10272.41|10270.98|10270.98|0
1615891030000|2021-03-16 10:37:10|10271.61|10271.61|10271.61|10271.61|10271.61|10271.61|10271.61|10271.61|0
1615891660000|2021-03-16 10:47:40|10272.55|10272.55|10272.36|10272.36|10272.55|10272.55|10272.17|10272.17|0
1615891670000|2021-03-16 10:47:50|10272.52|10272.52|10272.13|10272.13|10272.52|10272.52|10272.13|10272.13|0
1615891060000|2021-03-16 10:37:40|10271.22|10271.22|10270.58|10270.58|10271.22|10271.22|10269.26|10269.26|0
1615891680000|2021-03-16 10:48:00|10272.52|10272.52|10274.2|10274.2|10274.2|10274.2|10272.52|10272.52|0
1615891690000|2021-03-16 10:48:10|10274.59|10274.59|10274.59|10274.59|10274.59|10274.59|10274.59|10274.59|0
1615891070000|2021-03-16 10:37:50|10270.2|10270.2|10271.1|10271.1|10271.1|10271.1|10270.2|10270.2|0
1615891700000|2021-03-16 10:48:20|10274.41|10274.41|10274.24|10274.24|10274.41|10274.41|10274.24|10274.24|0
1615891710000|2021-03-16 10:48:30|10274.3|10274.3|10275.17|10275.17|10275.27|10275.27|10274.3|10274.3|0
1615891080000|2021-03-16 10:38:00|10270.62|10270.62|10268.7|10268.7|10270.62|10270.62|10268.7|10268.7|0
1615891720000|2021-03-16 10:48:40|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|0
1615891730000|2021-03-16 10:48:50|10276.39|10276.39|10276.5|10276.5|10276.5|10276.5|10276.39|10276.39|0
1615891090000|2021-03-16 10:38:10|10268.57|10268.57|10268.47|10268.47|10268.68|10268.68|10268.47|10268.47|0
1615891760000|2021-03-16 10:49:20|10276.05|10276.05|10276.84|10276.84|10276.84|10276.84|10276.05|10276.05|0
1615891770000|2021-03-16 10:49:30|10277.23|10277.23|10277.18|10277.18|10278.13|10278.13|10277.18|10277.18|0
1615891120000|2021-03-16 10:38:40|10268.42|10268.42|10268.24|10268.24|10268.43|10268.43|10268.24|10268.24|0
1615891780000|2021-03-16 10:49:40|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|0
1615891790000|2021-03-16 10:49:50|10276.47|10276.47|10275.99|10275.99|10276.47|10276.47|10275.99|10275.99|0
1615891130000|2021-03-16 10:38:50|10267.45|10267.45|10267.06|10267.06|10267.45|10267.45|10267.06|10267.06|0
1615891800000|2021-03-16 10:50:00|10276.77|10276.77|10276.77|10276.77|10276.77|10276.77|10276.77|10276.77|0
1615891140000|2021-03-16 10:39:00|10267.2|10267.2|10266.41|10266.41|10267.2|10267.2|10266.41|10266.41|0
1615891810000|2021-03-16 10:50:10|10277.16|10277.16|10277.24|10277.24|10277.24|10277.24|10277.16|10277.16|0
1615891820000|2021-03-16 10:50:20|10277.45|10277.45|10277.89|10277.89|10277.89|10277.89|10277.45|10277.45|0
1615891160000|2021-03-16 10:39:20|10266.6|10266.6|10266.21|10266.21|10266.6|10266.6|10266.21|10266.21|0
1615891840000|2021-03-16 10:50:40|10277.57|10277.57|10276.39|10276.39|10277.57|10277.57|10276.39|10276.39|0
1615891850000|2021-03-16 10:50:50|10275.97|10275.97|10276.07|10276.07|10276.07|10276.07|10275.97|10275.97|0
1615891170000|2021-03-16 10:39:30|10265.04|10265.04|10265.04|10265.04|10265.04|10265.04|10265.04|10265.04|0
1615891870000|2021-03-16 10:51:10|10275.68|10275.68|10273.73|10273.73|10275.68|10275.68|10273.34|10273.34|0
1615891880000|2021-03-16 10:51:20|10274.52|10274.52|10273.63|10273.63|10274.52|10274.52|10273.63|10273.63|0
1615891190000|2021-03-16 10:39:50|10265.06|10265.06|10264.99|10264.99|10265.06|10265.06|10264.99|10264.99|0
1615891890000|2021-03-16 10:51:30|10273.52|10273.52|10272.19|10272.19|10273.52|10273.52|10272.19|10272.19|0
1615891210000|2021-03-16 10:40:10|10265.4|10265.4|10264.97|10264.97|10265.4|10265.4|10264.97|10264.97|0
1615891900000|2021-03-16 10:51:40|10272.08|10272.08|10272.08|10272.08|10272.08|10272.08|10272.08|10272.08|0
1615891230000|2021-03-16 10:40:30|10264.88|10264.88|10264.88|10264.88|10264.88|10264.88|10264.77|10264.77|0
1615891920000|2021-03-16 10:52:00|10272.86|10272.86|10273.65|10273.65|10273.65|10273.65|10272.86|10272.86|0
1615891940000|2021-03-16 10:52:20|10273.81|10273.81|10274.72|10274.72|10274.72|10274.72|10273.81|10273.81|0
1615891240000|2021-03-16 10:40:40|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|10264.6|0
1615891960000|2021-03-16 10:52:40|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|0
1615891970000|2021-03-16 10:52:50|10275.24|10275.24|10275.53|10275.53|10275.53|10275.53|10275.04|10275.04|0
1615891250000|2021-03-16 10:40:50|10265.38|10265.38|10265.7|10265.7|10265.81|10265.81|10265.38|10265.38|0
1615892000000|2021-03-16 10:53:20|10275.74|10275.74|10275.74|10275.74|10275.74|10275.74|10275.74|10275.74|0
1615892010000|2021-03-16 10:53:30|10275.35|10275.35|10276.13|10276.13|10276.13|10276.13|10275.35|10275.35|0
1615891260000|2021-03-16 10:41:00|10266.09|10266.09|10267.46|10267.46|10267.46|10267.46|10266.09|10266.09|0
1615892040000|2021-03-16 10:54:00|10276.23|10276.23|10276.34|10276.34|10276.34|10276.34|10276.23|10276.23|0
1615892050000|2021-03-16 10:54:10|10276.45|10276.45|10276.34|10276.34|10276.45|10276.45|10276.34|10276.34|0
1615891280000|2021-03-16 10:41:20|10268.25|10268.25|10267.07|10267.07|10268.25|10268.25|10267.07|10267.07|0
1615892060000|2021-03-16 10:54:20|10276.21|10276.21|10275.1|10275.1|10276.21|10276.21|10275.1|10275.1|0
1615892070000|2021-03-16 10:54:30|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|0
1615891290000|2021-03-16 10:41:30|10267.46|10267.46|10268.63|10268.63|10268.63|10268.63|10267.46|10267.46|0
1615892080000|2021-03-16 10:54:40|10275.48|10275.48|10275.09|10275.09|10275.48|10275.48|10275.09|10275.09|0
1615892090000|2021-03-16 10:54:50|10274.85|10274.85|10274.85|10274.85|10274.85|10274.85|10274.85|10274.85|0
1615891300000|2021-03-16 10:41:40|10269|10269|10269.41|10269.41|10269.41|10269.41|10269|10269|0
1615892100000|2021-03-16 10:55:00|10275.02|10275.02|10275.4|10275.4|10275.4|10275.4|10274.63|10274.63|0
1615891310000|2021-03-16 10:41:50|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|0
1615892110000|2021-03-16 10:55:10|10275.06|10275.06|10275.32|10275.32|10275.32|10275.32|10274.89|10274.89|0
1615892130000|2021-03-16 10:55:30|10274.53|10274.53|10273.02|10273.02|10274.53|10274.53|10272.24|10272.24|0
1615891320000|2021-03-16 10:42:00|10268.93|10268.93|10268.93|10268.93|10268.93|10268.93|10268.93|10268.93|0
1615892140000|2021-03-16 10:55:40|10272.85|10272.85|10272.57|10272.57|10272.85|10272.85|10272.57|10272.57|0
1615892150000|2021-03-16 10:55:50|10272.69|10272.69|10272.26|10272.26|10272.69|10272.69|10272.26|10272.26|0
1615891330000|2021-03-16 10:42:10|10268.76|10268.76|10268.7|10268.7|10268.76|10268.76|10268.7|10268.7|0
1615892160000|2021-03-16 10:56:00|10271.93|10271.93|10272.07|10272.07|10272.2|10272.2|10271.93|10271.93|0
1615891370000|2021-03-16 10:42:50|10268.59|10268.59|10268.38|10268.38|10268.59|10268.59|10268.38|10268.38|0
1615892170000|2021-03-16 10:56:10|10271.68|10271.68|10272.27|10272.27|10272.27|10272.27|10271.49|10271.49|0
1615892190000|2021-03-16 10:56:30|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|0
1615891380000|2021-03-16 10:43:00|10267.6|10267.6|10267.6|10267.6|10267.6|10267.6|10267.6|10267.6|0
1615892200000|2021-03-16 10:56:40|10270.7|10270.7|10270.31|10270.31|10270.7|10270.7|10269.52|10269.52|0
1615892210000|2021-03-16 10:56:50|10270.42|10270.42|10270.42|10270.42|10270.42|10270.42|10270.42|10270.42|0
1615891390000|2021-03-16 10:43:10|10267.7|10267.7|10267.81|10267.81|10267.91|10267.91|10267.7|10267.7|0
1615892220000|2021-03-16 10:57:00|10270.7|10270.7|10270.7|10270.7|10270.7|10270.7|10270.7|10270.7|0
1615892230000|2021-03-16 10:57:10|10270.59|10270.59|10270.38|10270.38|10270.59|10270.59|10270.38|10270.38|0
1615891400000|2021-03-16 10:43:20|10267.6|10267.6|10267.44|10267.44|10267.6|10267.6|10267.44|10267.44|0
1615892240000|2021-03-16 10:57:20|10269.6|10269.6|10269.6|10269.6|10269.6|10269.6|10269.6|10269.6|0
1615892250000|2021-03-16 10:57:30|10268.81|10268.81|10268.53|10268.53|10268.81|10268.81|10268.53|10268.53|0
1615891410000|2021-03-16 10:43:30|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|0
1615892270000|2021-03-16 10:57:50|10268.14|10268.14|10267.03|10267.03|10268.14|10268.14|10267.03|10267.03|0
1615892300000|2021-03-16 10:58:20|10267.19|10267.19|10267.35|10267.35|10267.35|10267.35|10267.19|10267.19|0
1615891420000|2021-03-16 10:43:40|10267.3|10267.3|10268.19|10268.19|10268.19|10268.19|10267.3|10267.3|0
1615892310000|2021-03-16 10:58:30|10267.74|10267.74|10267.74|10267.74|10267.74|10267.74|10267.74|10267.74|0
1615892320000|2021-03-16 10:58:40|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|0
1615891430000|2021-03-16 10:43:50|10268.39|10268.39|10268.39|10268.39|10268.39|10268.39|10268.39|10268.39|0
1615892340000|2021-03-16 10:59:00|10267.74|10267.74|10268.53|10268.53|10268.53|10268.53|10267.74|10267.74|0
1615892350000|2021-03-16 10:59:10|10268.31|10268.31|10268.31|10268.31|10268.31|10268.31|10268.31|10268.31|0
1615891440000|2021-03-16 10:44:00|10268.7|10268.7|10268.99|10268.99|10268.99|10268.99|10268.7|10268.7|0
1615892370000|2021-03-16 10:59:30|10268.26|10268.26|10268.48|10268.48|10268.48|10268.48|10268.26|10268.26|0
1615892380000|2021-03-16 10:59:40|10269.26|10269.26|10271.78|10271.78|10271.78|10271.78|10269.26|10269.26|0
1615891450000|2021-03-16 10:44:10|10269.37|10269.37|10269.5|10269.5|10269.5|10269.5|10269.37|10269.37|0
1615892390000|2021-03-16 10:59:50|10271.69|10271.69|10271.69|10271.69|10271.69|10271.69|10271.62|10271.62|0
1615891460000|2021-03-16 10:44:20|10269.29|10269.29|10269.09|10269.09|10269.48|10269.48|10269.09|10269.09|0
1615892400000|2021-03-16 11:00:00|10270.91|10270.91|10271.56|10271.56|10271.56|10271.56|10270.91|10270.91|0
1615892410000|2021-03-16 11:00:10|10271.95|10271.95|10271.95|10271.95|10271.95|10271.95|10271.95|10271.95|0
1615891480000|2021-03-16 10:44:40|10268.7|10268.7|10268.49|10268.49|10268.81|10268.81|10268.49|10268.49|0
1615892420000|2021-03-16 11:00:20|10272.23|10272.23|10271.49|10271.49|10272.23|10272.23|10271.49|10271.49|0
1615892430000|2021-03-16 11:00:30|10271.68|10271.68|10272.07|10272.07|10272.07|10272.07|10271.68|10271.68|0
1615891490000|2021-03-16 10:44:50|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|0
1615892440000|2021-03-16 11:00:40|10271.94|10271.94|10273.12|10273.12|10273.12|10273.12|10271.94|10271.94|0
1615892450000|2021-03-16 11:00:50|10272.73|10272.73|10272.78|10272.78|10272.78|10272.78|10272.73|10272.73|0
1615891500000|2021-03-16 10:45:00|10268.81|10268.81|10268.92|10268.92|10268.92|10268.92|10268.81|10268.81|0
1615892460000|2021-03-16 11:01:00|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|0
1615892480000|2021-03-16 11:01:20|10274.09|10274.09|10276.75|10276.75|10276.75|10276.75|10274.09|10274.09|0
1615891510000|2021-03-16 10:45:10|10269.02|10269.02|10270.16|10270.16|10270.16|10270.16|10269.02|10269.02|0
1615892490000|2021-03-16 11:01:30|10277.53|10277.53|10277.53|10277.53|10277.53|10277.53|10277.53|10277.53|0
1615892510000|2021-03-16 11:01:50|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|0
1615891520000|2021-03-16 10:45:20|10270.05|10270.05|10270.37|10270.37|10270.37|10270.37|10270.05|10270.05|0
1615892520000|2021-03-16 11:02:00|10277.3|10277.3|10277.46|10277.46|10277.46|10277.46|10277.3|10277.3|0
1615892530000|2021-03-16 11:02:10|10277.6|10277.6|10277.53|10277.53|10277.7|10277.7|10275.97|10275.97|0
1615891530000|2021-03-16 10:45:30|10270.16|10270.16|10271.68|10271.68|10271.68|10271.68|10270.1|10270.1|0
1615892540000|2021-03-16 11:02:20|10277.81|10277.81|10277.53|10277.53|10277.81|10277.81|10277.53|10277.53|0
1615892550000|2021-03-16 11:02:30|10277.42|10277.42|10277.42|10277.42|10277.7|10277.7|10277.42|10277.42|0
1615891540000|2021-03-16 10:45:40|10271.51|10271.51|10271.67|10271.67|10271.67|10271.67|10271.51|10271.51|0
1615892570000|2021-03-16 11:02:50|10277.14|10277.14|10277.31|10277.31|10277.31|10277.31|10277.14|10277.14|0
1615892580000|2021-03-16 11:03:00|10276.13|10276.13|10275.83|10275.83|10276.13|10276.13|10275.31|10275.31|0
1615891550000|2021-03-16 10:45:50|10271.78|10271.78|10271.78|10271.78|10271.78|10271.78|10271.78|10271.78|0
1615892590000|2021-03-16 11:03:10|10276.22|10276.22|10276.5|10276.5|10276.5|10276.5|10276.22|10276.22|0
1615892600000|2021-03-16 11:03:20|10276.36|10276.36|10277.6|10277.6|10277.6|10277.6|10276.36|10276.36|0
1615891560000|2021-03-16 10:46:00|10271.67|10271.67|10270.94|10270.94|10271.72|10271.72|10270.94|10270.94|0
1615892610000|2021-03-16 11:03:30|10277.44|10277.44|10277.37|10277.37|10277.44|10277.44|10277.37|10277.37|0
1615891570000|2021-03-16 10:46:10|10270.62|10270.62|10270.81|10270.81|10270.81|10270.81|10270.62|10270.62|0
1615892620000|2021-03-16 11:03:40|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|0
1615892640000|2021-03-16 11:04:00|10277.65|10277.65|10278.33|10278.33|10278.49|10278.49|10277.65|10277.65|0
1615891580000|2021-03-16 10:46:20|10271.13|10271.13|10270.74|10270.74|10271.13|10271.13|10270.74|10270.74|0
1615892660000|2021-03-16 11:04:20|10277.85|10277.85|10277.13|10277.13|10277.85|10277.85|10276.96|10276.96|0
1615892670000|2021-03-16 11:04:30|10276.96|10276.96|10277.77|10277.77|10278.09|10278.09|10276.96|10276.96|0
1615891590000|2021-03-16 10:46:30|10271.06|10271.06|10271.06|10271.06|10271.06|10271.06|10271.06|10271.06|0
1615892680000|2021-03-16 11:04:40|10278.61|10278.61|10278.61|10278.61|10278.61|10278.61|10278.61|10278.61|0
1615892690000|2021-03-16 11:04:50|10278.77|10278.77|10281.29|10281.29|10281.29|10281.29|10278.77|10278.77|0
1615891600000|2021-03-16 10:46:40|10271.27|10271.27|10271.52|10271.52|10271.52|10271.52|10271.27|10271.27|0
1615892710000|2021-03-16 11:05:10|10280.96|10280.96|10284.88|10284.88|10284.88|10284.88|10280.96|10280.96|0
1615892720000|2021-03-16 11:05:20|10285.26|10285.26|10284.78|10284.78|10285.26|10285.26|10284.46|10284.46|0
1615891610000|2021-03-16 10:46:50|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|0
1615892730000|2021-03-16 11:05:30|10284.95|10284.95|10284.95|10284.95|10284.95|10284.95|10284.95|10284.95|0
1615891630000|2021-03-16 10:47:10|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|0
1615892750000|2021-03-16 11:05:50|10287.32|10287.32|10288.11|10288.11|10288.11|10288.11|10287.32|10287.32|0
1615892760000|2021-03-16 11:06:00|10288.61|10288.61|10288.35|10288.35|10288.61|10288.61|10288.19|10288.19|0
1615891640000|2021-03-16 10:47:20|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|0
1615892770000|2021-03-16 11:06:10|10288.03|10288.03|10288.82|10288.82|10288.82|10288.82|10288.03|10288.03|0
1615892780000|2021-03-16 11:06:20|10288.94|10288.94|10288.94|10288.94|10288.94|10288.94|10288.94|10288.94|0
1615891650000|2021-03-16 10:47:30|10272.04|10272.04|10272.41|10272.41|10272.41|10272.41|10270.98|10270.98|0
1615892790000|2021-03-16 11:06:30|10289.37|10289.37|10289.37|10289.37|10289.37|10289.37|10289.37|10289.37|0
1615892810000|2021-03-16 11:06:50|10289.99|10289.99|10289.99|10289.99|10289.99|10289.99|10289.99|10289.99|0
1615891660000|2021-03-16 10:47:40|10272.55|10272.55|10272.36|10272.36|10272.55|10272.55|10272.17|10272.17|0
1615892820000|2021-03-16 11:07:00|10290.48|10290.48|10291.03|10291.03|10291.03|10291.03|10290.48|10290.48|0
1615891670000|2021-03-16 10:47:50|10272.52|10272.52|10272.13|10272.13|10272.52|10272.52|10272.13|10272.13|0
1615892830000|2021-03-16 11:07:10|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|0
1615892840000|2021-03-16 11:07:20|10292.01|10292.01|10292.01|10292.01|10292.01|10292.01|10292.01|10292.01|0
1615891680000|2021-03-16 10:48:00|10272.52|10272.52|10274.2|10274.2|10274.2|10274.2|10272.52|10272.52|0
1615892850000|2021-03-16 11:07:30|10293.41|10293.41|10293.54|10293.54|10293.54|10293.54|10293.41|10293.41|0
1615892870000|2021-03-16 11:07:50|10293.93|10293.93|10293.14|10293.14|10294.71|10294.71|10293.14|10293.14|0
1615891690000|2021-03-16 10:48:10|10274.59|10274.59|10274.59|10274.59|10274.59|10274.59|10274.59|10274.59|0
1615892880000|2021-03-16 11:08:00|10293.53|10293.53|10295.88|10295.88|10295.88|10295.88|10293.53|10293.53|0
1615892890000|2021-03-16 11:08:10|10296.27|10296.27|10296.27|10296.27|10296.27|10296.27|10296.27|10296.27|0
1615891700000|2021-03-16 10:48:20|10274.41|10274.41|10274.24|10274.24|10274.41|10274.41|10274.24|10274.24|0
1615892900000|2021-03-16 11:08:20|10296.54|10296.54|10296.54|10296.54|10296.54|10296.54|10296.54|10296.54|0
1615892910000|2021-03-16 11:08:30|10296.76|10296.76|10296.7|10296.7|10296.76|10296.76|10296.7|10296.7|0
1615891710000|2021-03-16 10:48:30|10274.3|10274.3|10275.17|10275.17|10275.27|10275.27|10274.3|10274.3|0
1615892920000|2021-03-16 11:08:40|10296.9|10296.9|10296.7|10296.7|10296.9|10296.9|10296.7|10296.7|0
1615892930000|2021-03-16 11:08:50|10296.31|10296.31|10295.71|10295.71|10296.31|10296.31|10295.43|10295.43|0
1615891720000|2021-03-16 10:48:40|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|0
1615892960000|2021-03-16 11:09:20|10295.62|10295.62|10295.33|10295.33|10295.62|10295.62|10295.33|10295.33|0
1615891730000|2021-03-16 10:48:50|10276.39|10276.39|10276.5|10276.5|10276.5|10276.5|10276.39|10276.39|0
1615892970000|2021-03-16 11:09:30|10295.43|10295.43|10296.6|10296.6|10296.6|10296.6|10295.43|10295.43|0
1615892980000|2021-03-16 11:09:40|10297.16|10297.16|10295.34|10295.34|10297.65|10297.65|10295.34|10295.34|0
1615891760000|2021-03-16 10:49:20|10276.05|10276.05|10276.84|10276.84|10276.84|10276.84|10276.05|10276.05|0
1615892990000|2021-03-16 11:09:50|10294.17|10294.17|10294.17|10294.17|10294.17|10294.17|10294.17|10294.17|0
1615893000000|2021-03-16 11:10:00|10293.78|10293.78|10293.61|10293.61|10293.78|10293.78|10293.61|10293.61|0
1615891770000|2021-03-16 10:49:30|10277.23|10277.23|10277.18|10277.18|10278.13|10278.13|10277.18|10277.18|0
1615893020000|2021-03-16 11:10:20|10293.44|10293.44|10293.16|10293.16|10293.44|10293.44|10293.16|10293.16|0
1615893030000|2021-03-16 11:10:30|10293.35|10293.35|10293.35|10293.35|10293.35|10293.35|10293.35|10293.35|0
1615891780000|2021-03-16 10:49:40|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|0
1615893040000|2021-03-16 11:10:40|10293.48|10293.48|10291.92|10291.92|10293.48|10293.48|10291.92|10291.92|0
1615893050000|2021-03-16 11:10:50|10291.64|10291.64|10290.99|10290.99|10291.83|10291.83|10290.99|10290.99|0
1615891790000|2021-03-16 10:49:50|10276.47|10276.47|10275.99|10275.99|10276.47|10276.47|10275.99|10275.99|0
1615893060000|2021-03-16 11:11:00|10290.79|10290.79|10291.58|10291.58|10291.58|10291.58|10290.79|10290.79|0
1615893070000|2021-03-16 11:11:10|10291.19|10291.19|10291.38|10291.38|10291.38|10291.38|10291.19|10291.19|0
1615891800000|2021-03-16 10:50:00|10276.77|10276.77|10276.77|10276.77|10276.77|10276.77|10276.77|10276.77|0
1615893080000|2021-03-16 11:11:20|10291.28|10291.28|10291.28|10291.28|10291.28|10291.28|10291.28|10291.28|0
1615893090000|2021-03-16 11:11:30|10291.36|10291.36|10290.95|10290.95|10291.44|10291.44|10290.95|10290.95|0
1615891810000|2021-03-16 10:50:10|10277.16|10277.16|10277.24|10277.24|10277.24|10277.24|10277.16|10277.16|0
1615893110000|2021-03-16 11:11:50|10290.85|10290.85|10290.77|10290.77|10290.85|10290.85|10290.77|10290.77|0
1615891820000|2021-03-16 10:50:20|10277.45|10277.45|10277.89|10277.89|10277.89|10277.89|10277.45|10277.45|0
1615893120000|2021-03-16 11:12:00|10290.52|10290.52|10290.94|10290.94|10290.94|10290.94|10290.27|10290.27|0
1615893130000|2021-03-16 11:12:10|10291.13|10291.13|10291.26|10291.26|10291.26|10291.26|10291.13|10291.13|0
1615891840000|2021-03-16 10:50:40|10277.57|10277.57|10276.39|10276.39|10277.57|10277.57|10276.39|10276.39|0
1615893140000|2021-03-16 11:12:20|10292.04|10292.04|10293.88|10293.88|10294.27|10294.27|10292.04|10292.04|0
1615893160000|2021-03-16 11:12:40|10294.44|10294.44|10291.06|10291.06|10294.56|10294.56|10290.67|10290.67|0
1615891850000|2021-03-16 10:50:50|10275.97|10275.97|10276.07|10276.07|10276.07|10276.07|10275.97|10275.97|0
1615893170000|2021-03-16 11:12:50|10291.18|10291.18|10291.78|10291.78|10291.86|10291.86|10291.08|10291.08|0
1615893180000|2021-03-16 11:13:00|10291.88|10291.88|10293.31|10293.31|10293.44|10293.44|10291.88|10291.88|0
1615891870000|2021-03-16 10:51:10|10275.68|10275.68|10273.73|10273.73|10275.68|10275.68|10273.34|10273.34|0
1615893190000|2021-03-16 11:13:10|10293.19|10293.19|10293.65|10293.65|10293.65|10293.65|10293.19|10293.19|0
1615893200000|2021-03-16 11:13:20|10293.62|10293.62|10293.62|10293.62|10293.62|10293.62|10293.62|10293.62|0
1615891880000|2021-03-16 10:51:20|10274.52|10274.52|10273.63|10273.63|10274.52|10274.52|10273.63|10273.63|0
1615893210000|2021-03-16 11:13:30|10293.45|10293.45|10294.23|10294.23|10294.23|10294.23|10293.45|10293.45|0
1615893220000|2021-03-16 11:13:40|10293.84|10293.84|10293.84|10293.84|10293.84|10293.84|10293.84|10293.84|0
1615891890000|2021-03-16 10:51:30|10273.52|10273.52|10272.19|10272.19|10273.52|10273.52|10272.19|10272.19|0
1615893230000|2021-03-16 11:13:50|10294.01|10294.01|10293.43|10293.43|10294.01|10294.01|10293.43|10293.43|0
1615893240000|2021-03-16 11:14:00|10293.4|10293.4|10293.4|10293.4|10293.4|10293.4|10293.4|10293.4|0
1615891900000|2021-03-16 10:51:40|10272.08|10272.08|10272.08|10272.08|10272.08|10272.08|10272.08|10272.08|0
1615893250000|2021-03-16 11:14:10|10293.31|10293.31|10293.13|10293.13|10293.31|10293.31|10293.13|10293.13|0
1615893260000|2021-03-16 11:14:20|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|0
1615891920000|2021-03-16 10:52:00|10272.86|10272.86|10273.65|10273.65|10273.65|10273.65|10272.86|10272.86|0
1615893270000|2021-03-16 11:14:30|10292.98|10292.98|10292.85|10292.85|10292.98|10292.98|10292.85|10292.85|0
1615893290000|2021-03-16 11:14:50|10292.97|10292.97|10292.97|10292.97|10292.97|10292.97|10292.97|10292.97|0
1615891940000|2021-03-16 10:52:20|10273.81|10273.81|10274.72|10274.72|10274.72|10274.72|10273.81|10273.81|0
1615893300000|2021-03-16 11:15:00|10292.19|10292.19|10292.99|10292.99|10293.1|10293.1|10292.19|10292.19|0
1615893310000|2021-03-16 11:15:10|10293.33|10293.33|10293.17|10293.17|10293.33|10293.33|10293.12|10293.12|0
1615891960000|2021-03-16 10:52:40|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|10274.9|0
1615893320000|2021-03-16 11:15:20|10293.45|10293.45|10293.61|10293.61|10293.73|10293.73|10293.45|10293.45|0
1615891970000|2021-03-16 10:52:50|10275.24|10275.24|10275.53|10275.53|10275.53|10275.53|10275.04|10275.04|0
1615893330000|2021-03-16 11:15:30|10294|10294|10294.18|10294.18|10294.18|10294.18|10294|10294|0
1615893340000|2021-03-16 11:15:40|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|0
1615892000000|2021-03-16 10:53:20|10275.74|10275.74|10275.74|10275.74|10275.74|10275.74|10275.74|10275.74|0
1615893350000|2021-03-16 11:15:50|10294.35|10294.35|10294.35|10294.35|10294.35|10294.35|10294.35|10294.35|0
1615893360000|2021-03-16 11:16:00|10294.47|10294.47|10295.14|10295.14|10297.26|10297.26|10294.47|10294.47|0
1615892010000|2021-03-16 10:53:30|10275.35|10275.35|10276.13|10276.13|10276.13|10276.13|10275.35|10275.35|0
1615893370000|2021-03-16 11:16:10|10294.35|10294.35|10294.73|10294.73|10294.73|10294.73|10294.23|10294.23|0
1615893400000|2021-03-16 11:16:40|10294.9|10294.9|10295.03|10295.03|10295.03|10295.03|10294.9|10294.9|0
1615892040000|2021-03-16 10:54:00|10276.23|10276.23|10276.34|10276.34|10276.34|10276.34|10276.23|10276.23|0
1615893410000|2021-03-16 11:16:50|10295.81|10295.81|10297.39|10297.39|10297.39|10297.39|10295.81|10295.81|0
1615893430000|2021-03-16 11:17:10|10297.71|10297.71|10298.04|10298.04|10298.04|10298.04|10297.71|10297.71|0
1615892050000|2021-03-16 10:54:10|10276.45|10276.45|10276.34|10276.34|10276.45|10276.45|10276.34|10276.34|0
1615893440000|2021-03-16 11:17:20|10298.43|10298.43|10298.91|10298.91|10298.91|10298.91|10298.43|10298.43|0
1615893450000|2021-03-16 11:17:30|10299.07|10299.07|10299.47|10299.47|10299.57|10299.57|10299.07|10299.07|0
1615892060000|2021-03-16 10:54:20|10276.21|10276.21|10275.1|10275.1|10276.21|10276.21|10275.1|10275.1|0
1615893460000|2021-03-16 11:17:40|10299.3|10299.3|10299.4|10299.4|10299.4|10299.4|10299.3|10299.3|0
1615893480000|2021-03-16 11:18:00|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|0
1615892070000|2021-03-16 10:54:30|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|10275.38|0
1615893500000|2021-03-16 11:18:20|10299.93|10299.93|10302.54|10302.54|10302.54|10302.54|10299.93|10299.93|0
1615893510000|2021-03-16 11:18:30|10302.33|10302.33|10302.94|10302.94|10302.94|10302.94|10302.33|10302.33|0
1615892080000|2021-03-16 10:54:40|10275.48|10275.48|10275.09|10275.09|10275.48|10275.48|10275.09|10275.09|0
1615893520000|2021-03-16 11:18:40|10302.54|10302.54|10302.54|10302.54|10302.54|10302.54|10302.54|10302.54|0
1615893530000|2021-03-16 11:18:50|10303.11|10303.11|10304.74|10304.74|10304.74|10304.74|10303.11|10303.11|0
1615892090000|2021-03-16 10:54:50|10274.85|10274.85|10274.85|10274.85|10274.85|10274.85|10274.85|10274.85|0
1615893540000|2021-03-16 11:19:00|10304.42|10304.42|10301.57|10301.57|10304.42|10304.42|10301.57|10301.57|0
1615893550000|2021-03-16 11:19:10|10301.18|10301.18|10301.29|10301.29|10301.35|10301.35|10300.79|10300.79|0
1615893560000|2021-03-16 11:19:20|10301.68|10301.68|10302.07|10302.07|10302.07|10302.07|10301.68|10301.68|0
1615892100000|2021-03-16 10:55:00|10275.02|10275.02|10275.4|10275.4|10275.4|10275.4|10274.63|10274.63|0
1615893570000|2021-03-16 11:19:30|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|0
1615893590000|2021-03-16 11:19:50|10303.03|10303.03|10304.14|10304.14|10304.14|10304.14|10303.03|10303.03|0
1615892110000|2021-03-16 10:55:10|10275.06|10275.06|10275.32|10275.32|10275.32|10275.32|10274.89|10274.89|0
1615893600000|2021-03-16 11:20:00|10303.85|10303.85|10304.19|10304.19|10304.19|10304.19|10303.75|10303.75|0
1615892130000|2021-03-16 10:55:30|10274.53|10274.53|10273.02|10273.02|10274.53|10274.53|10272.24|10272.24|0
1615893610000|2021-03-16 11:20:10|10304.06|10304.06|10303.94|10303.94|10304.06|10304.06|10303.94|10303.94|0
1615893620000|2021-03-16 11:20:20|10303.69|10303.69|10303.69|10303.69|10303.69|10303.69|10303.69|10303.69|0
1615892140000|2021-03-16 10:55:40|10272.85|10272.85|10272.57|10272.57|10272.85|10272.85|10272.57|10272.57|0
1615893630000|2021-03-16 11:20:30|10303.88|10303.88|10304.29|10304.29|10304.29|10304.29|10301.55|10301.55|0
1615893640000|2021-03-16 11:20:40|10304.17|10304.17|10303.55|10303.55|10304.17|10304.17|10303.55|10303.55|0
1615892150000|2021-03-16 10:55:50|10272.69|10272.69|10272.26|10272.26|10272.69|10272.69|10272.26|10272.26|0
1615893650000|2021-03-16 11:20:50|10303.3|10303.3|10300.83|10300.83|10303.3|10303.3|10300.83|10300.83|0
1615893660000|2021-03-16 11:21:00|10300.95|10300.95|10300.7|10300.7|10300.95|10300.95|10300.7|10300.7|0
1615892160000|2021-03-16 10:56:00|10271.93|10271.93|10272.07|10272.07|10272.2|10272.2|10271.93|10271.93|0
1615893670000|2021-03-16 11:21:10|10300.57|10300.57|10300.79|10300.79|10300.79|10300.79|10300.57|10300.57|0
1615893680000|2021-03-16 11:21:20|10300.61|10300.61|10300.59|10300.59|10300.61|10300.61|10300.27|10300.27|0
1615892170000|2021-03-16 10:56:10|10271.68|10271.68|10272.27|10272.27|10272.27|10272.27|10271.49|10271.49|0
1615893690000|2021-03-16 11:21:30|10300.72|10300.72|10300.56|10300.56|10300.72|10300.72|10300.56|10300.56|0
1615893700000|2021-03-16 11:21:40|10300.95|10300.95|10300.56|10300.56|10300.95|10300.95|10300.5|10300.5|0
1615892190000|2021-03-16 10:56:30|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|0
1615893710000|2021-03-16 11:21:50|10300.48|10300.48|10300.48|10300.48|10300.48|10300.48|10300.48|10300.48|0
1615893720000|2021-03-16 11:22:00|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|0
1615892200000|2021-03-16 10:56:40|10270.7|10270.7|10270.31|10270.31|10270.7|10270.7|10269.52|10269.52|0
1615893730000|2021-03-16 11:22:10|10299.18|10299.18|10299.02|10299.02|10299.34|10299.34|10299.02|10299.02|0
1615893740000|2021-03-16 11:22:20|10298.94|10298.94|10298.71|10298.71|10298.94|10298.94|10298.61|10298.61|0
1615892210000|2021-03-16 10:56:50|10270.42|10270.42|10270.42|10270.42|10270.42|10270.42|10270.42|10270.42|0
1615893750000|2021-03-16 11:22:30|10298.8|10298.8|10299.03|10299.03|10299.03|10299.03|10298.64|10298.64|0
1615893760000|2021-03-16 11:22:40|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|0
1615892220000|2021-03-16 10:57:00|10270.7|10270.7|10270.7|10270.7|10270.7|10270.7|10270.7|10270.7|0
1615893770000|2021-03-16 11:22:50|10298.73|10298.73|10298.86|10298.86|10298.86|10298.86|10298.73|10298.73|0
1615893780000|2021-03-16 11:23:00|10299.64|10299.64|10299.39|10299.39|10299.64|10299.64|10299.39|10299.39|0
1615892230000|2021-03-16 10:57:10|10270.59|10270.59|10270.38|10270.38|10270.59|10270.59|10270.38|10270.38|0
1615893790000|2021-03-16 11:23:10|10299.52|10299.52|10299.75|10299.75|10299.87|10299.87|10299.39|10299.39|0
1615893800000|2021-03-16 11:23:20|10299.67|10299.67|10299.56|10299.56|10299.67|10299.67|10299.56|10299.56|0
1615892240000|2021-03-16 10:57:20|10269.6|10269.6|10269.6|10269.6|10269.6|10269.6|10269.6|10269.6|0
1615893810000|2021-03-16 11:23:30|10299.76|10299.76|10299.87|10299.87|10299.95|10299.95|10299.76|10299.76|0
1615893820000|2021-03-16 11:23:40|10299.62|10299.62|10299.23|10299.23|10299.62|10299.62|10299.23|10299.23|0
1615892250000|2021-03-16 10:57:30|10268.81|10268.81|10268.53|10268.53|10268.81|10268.81|10268.53|10268.53|0
1615893830000|2021-03-16 11:23:50|10299.62|10299.62|10299.62|10299.62|10299.62|10299.62|10299.62|10299.62|0
1615893840000|2021-03-16 11:24:00|10300.01|10300.01|10300.4|10300.4|10300.4|10300.4|10300.01|10300.01|0
1615892270000|2021-03-16 10:57:50|10268.14|10268.14|10267.03|10267.03|10268.14|10268.14|10267.03|10267.03|0
1615893850000|2021-03-16 11:24:10|10299.61|10299.61|10299.86|10299.86|10299.86|10299.86|10299.61|10299.61|0
1615893860000|2021-03-16 11:24:20|10300.03|10300.03|10299.78|10299.78|10300.03|10300.03|10299.78|10299.78|0
1615892300000|2021-03-16 10:58:20|10267.19|10267.19|10267.35|10267.35|10267.35|10267.35|10267.19|10267.19|0
1615893870000|2021-03-16 11:24:30|10299.89|10299.89|10299.89|10299.89|10300.14|10300.14|10299.89|10299.89|0
1615893880000|2021-03-16 11:24:40|10300.28|10300.28|10300.18|10300.18|10300.28|10300.28|10300.18|10300.18|0
1615892310000|2021-03-16 10:58:30|10267.74|10267.74|10267.74|10267.74|10267.74|10267.74|10267.74|10267.74|0
1615893890000|2021-03-16 11:24:50|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|0
1615892320000|2021-03-16 10:58:40|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|10267.85|0
1615893900000|2021-03-16 11:25:00|10299.93|10299.93|10299.98|10299.98|10299.98|10299.98|10299.93|10299.93|0
1615893910000|2021-03-16 11:25:10|10301.16|10301.16|10301.81|10301.81|10301.81|10301.81|10301.03|10301.03|0
1615892340000|2021-03-16 10:59:00|10267.74|10267.74|10268.53|10268.53|10268.53|10268.53|10267.74|10267.74|0
1615893920000|2021-03-16 11:25:20|10301.98|10301.98|10301.58|10301.58|10301.98|10301.98|10301.58|10301.58|0
1615893930000|2021-03-16 11:25:30|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|0
1615892350000|2021-03-16 10:59:10|10268.31|10268.31|10268.31|10268.31|10268.31|10268.31|10268.31|10268.31|0
1615893940000|2021-03-16 11:25:40|10301.73|10301.73|10301.84|10301.84|10301.84|10301.84|10301.73|10301.73|0
1615893950000|2021-03-16 11:25:50|10302.23|10302.23|10302.63|10302.63|10302.63|10302.63|10301.99|10301.99|0
1615892370000|2021-03-16 10:59:30|10268.26|10268.26|10268.48|10268.48|10268.48|10268.48|10268.26|10268.26|0
1615893960000|2021-03-16 11:26:00|10302.95|10302.95|10302.95|10302.95|10303.12|10303.12|10302.79|10302.79|0
1615893970000|2021-03-16 11:26:10|10303.08|10303.08|10303.08|10303.08|10303.08|10303.08|10303.08|10303.08|0
1615892380000|2021-03-16 10:59:40|10269.26|10269.26|10271.78|10271.78|10271.78|10271.78|10269.26|10269.26|0
1615893980000|2021-03-16 11:26:20|10303.87|10303.87|10303.48|10303.48|10303.87|10303.87|10303.48|10303.48|0
1615894000000|2021-03-16 11:26:40|10302.92|10302.92|10302.97|10302.97|10302.97|10302.97|10302.92|10302.92|0
1615892390000|2021-03-16 10:59:50|10271.69|10271.69|10271.69|10271.69|10271.69|10271.69|10271.62|10271.62|0
1615894010000|2021-03-16 11:26:50|10301.4|10301.4|10302.29|10302.29|10302.29|10302.29|10301.4|10301.4|0
1615894020000|2021-03-16 11:27:00|10302.17|10302.17|10302.04|10302.04|10302.17|10302.17|10302.04|10302.04|0
1615894030000|2021-03-16 11:27:10|10302.21|10302.21|10302.21|10302.21|10302.21|10302.21|10301.88|10301.88|0
1615892400000|2021-03-16 11:00:00|10270.91|10270.91|10271.56|10271.56|10271.56|10271.56|10270.91|10270.91|0
1615894040000|2021-03-16 11:27:20|10302|10302|10301.79|10301.79|10302|10302|10301.79|10301.79|0
1615894050000|2021-03-16 11:27:30|10301.45|10301.45|10300.87|10300.87|10301.65|10301.65|10300.87|10300.87|0
1615892410000|2021-03-16 11:00:10|10271.95|10271.95|10271.95|10271.95|10271.95|10271.95|10271.95|10271.95|0
1615894060000|2021-03-16 11:27:40|10301.01|10301.01|10300.74|10300.74|10301.01|10301.01|10300.62|10300.62|0
1615894070000|2021-03-16 11:27:50|10300.55|10300.55|10300.68|10300.68|10300.68|10300.68|10300.55|10300.55|0
1615892420000|2021-03-16 11:00:20|10272.23|10272.23|10271.49|10271.49|10272.23|10272.23|10271.49|10271.49|0
1615894080000|2021-03-16 11:28:00|10300.44|10300.44|10300.05|10300.05|10300.44|10300.44|10300.05|10300.05|0
1615894090000|2021-03-16 11:28:10|10299.93|10299.93|10299.54|10299.54|10299.93|10299.93|10299.54|10299.54|0
1615892430000|2021-03-16 11:00:30|10271.68|10271.68|10272.07|10272.07|10272.07|10272.07|10271.68|10271.68|0
1615894110000|2021-03-16 11:28:30|10299.15|10299.15|10299.15|10299.15|10299.15|10299.15|10299.15|10299.15|0
1615894120000|2021-03-16 11:28:40|10298.76|10298.76|10298.76|10298.76|10298.76|10298.76|10298.76|10298.76|0
1615892440000|2021-03-16 11:00:40|10271.94|10271.94|10273.12|10273.12|10273.12|10273.12|10271.94|10271.94|0
1615894130000|2021-03-16 11:28:50|10298.19|10298.19|10297.8|10297.8|10298.19|10298.19|10297.8|10297.8|0
1615894140000|2021-03-16 11:29:00|10297.41|10297.41|10297.81|10297.81|10297.81|10297.81|10297.41|10297.41|0
1615892450000|2021-03-16 11:00:50|10272.73|10272.73|10272.78|10272.78|10272.78|10272.78|10272.73|10272.73|0
1615894160000|2021-03-16 11:29:20|10298.2|10298.2|10298.45|10298.45|10298.45|10298.45|10298.2|10298.2|0
1615894170000|2021-03-16 11:29:30|10298.17|10298.17|10298.17|10298.17|10298.17|10298.17|10298.17|10298.17|0
1615892460000|2021-03-16 11:01:00|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|0
1615894180000|2021-03-16 11:29:40|10298.29|10298.29|10297.97|10297.97|10298.29|10298.29|10297.97|10297.97|0
1615894190000|2021-03-16 11:29:50|10298.09|10298.09|10298.09|10298.09|10298.42|10298.42|10298.09|10298.09|0
1615892480000|2021-03-16 11:01:20|10274.09|10274.09|10276.75|10276.75|10276.75|10276.75|10274.09|10274.09|0
1615894200000|2021-03-16 11:30:00|10298.26|10298.26|10299.68|10299.68|10299.82|10299.82|10298.26|10298.26|0
1615892490000|2021-03-16 11:01:30|10277.53|10277.53|10277.53|10277.53|10277.53|10277.53|10277.53|10277.53|0
1615894210000|2021-03-16 11:30:10|10299.79|10299.79|10299.71|10299.71|10300.03|10300.03|10299.71|10299.71|0
1615894220000|2021-03-16 11:30:20|10299.55|10299.55|10300.06|10300.06|10300.19|10300.19|10299.55|10299.55|0
1615892510000|2021-03-16 11:01:50|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|0
1615894230000|2021-03-16 11:30:30|10299.57|10299.57|10300.06|10300.06|10300.06|10300.06|10299.41|10299.41|0
1615894240000|2021-03-16 11:30:40|10300.22|10300.22|10300.22|10300.22|10300.38|10300.38|10300.06|10300.06|0
1615892520000|2021-03-16 11:02:00|10277.3|10277.3|10277.46|10277.46|10277.46|10277.46|10277.3|10277.3|0
1615894250000|2021-03-16 11:30:50|10300.33|10300.33|10300.33|10300.33|10300.33|10300.33|10300.33|10300.33|0
1615894260000|2021-03-16 11:31:00|10298.77|10298.77|10297.59|10297.59|10298.77|10298.77|10297.59|10297.59|0
1615892530000|2021-03-16 11:02:10|10277.6|10277.6|10277.53|10277.53|10277.7|10277.7|10275.97|10275.97|0
1615894270000|2021-03-16 11:31:10|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|0
1615894290000|2021-03-16 11:31:30|10297.23|10297.23|10296.27|10296.27|10297.23|10297.23|10296.27|10296.27|0
1615892540000|2021-03-16 11:02:20|10277.81|10277.81|10277.53|10277.53|10277.81|10277.81|10277.53|10277.53|0
1615894300000|2021-03-16 11:31:40|10295.95|10295.95|10295.78|10295.78|10295.95|10295.95|10295.78|10295.78|0
1615894310000|2021-03-16 11:31:50|10296.03|10296.03|10296.36|10296.36|10296.36|10296.36|10295.99|10295.99|0
1615892550000|2021-03-16 11:02:30|10277.42|10277.42|10277.42|10277.42|10277.7|10277.7|10277.42|10277.42|0
1615894320000|2021-03-16 11:32:00|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|0
1615894330000|2021-03-16 11:32:10|10296.4|10296.4|10295.68|10295.68|10296.4|10296.4|10295.29|10295.29|0
1615892570000|2021-03-16 11:02:50|10277.14|10277.14|10277.31|10277.31|10277.31|10277.31|10277.14|10277.14|0
1615894360000|2021-03-16 11:32:40|10295.29|10295.29|10295.42|10295.42|10295.42|10295.42|10295.29|10295.29|0
1615894380000|2021-03-16 11:33:00|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|0
1615892580000|2021-03-16 11:03:00|10276.13|10276.13|10275.83|10275.83|10276.13|10276.13|10275.31|10275.31|0
1615894390000|2021-03-16 11:33:10|10295.84|10295.84|10296.34|10296.34|10296.34|10296.34|10295.84|10295.84|0
1615894400000|2021-03-16 11:33:20|10296.44|10296.44|10296.83|10296.83|10296.83|10296.83|10296.44|10296.44|0
1615892590000|2021-03-16 11:03:10|10276.22|10276.22|10276.5|10276.5|10276.5|10276.5|10276.22|10276.22|0
1615894420000|2021-03-16 11:33:40|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|0
1615894430000|2021-03-16 11:33:50|10297.5|10297.5|10299.22|10299.22|10299.22|10299.22|10297.5|10297.5|0
1615892600000|2021-03-16 11:03:20|10276.36|10276.36|10277.6|10277.6|10277.6|10277.6|10276.36|10276.36|0
1615894440000|2021-03-16 11:34:00|10299.33|10299.33|10298.53|10298.53|10299.33|10299.33|10298.53|10298.53|0
1615894450000|2021-03-16 11:34:10|10298.36|10298.36|10298.26|10298.26|10298.36|10298.36|10298.26|10298.26|0
1615892610000|2021-03-16 11:03:30|10277.44|10277.44|10277.37|10277.37|10277.44|10277.44|10277.37|10277.37|0
1615894460000|2021-03-16 11:34:20|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|0
1615894470000|2021-03-16 11:34:30|10298.55|10298.55|10298.66|10298.66|10298.66|10298.66|10298.45|10298.45|0
1615892620000|2021-03-16 11:03:40|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|10277.08|0
1615894480000|2021-03-16 11:34:40|10298.42|10298.42|10299.43|10299.43|10299.43|10299.43|10298.34|10298.34|0
1615894490000|2021-03-16 11:34:50|10299.04|10299.04|10301.94|10301.94|10301.94|10301.94|10298.81|10298.81|0
1615892640000|2021-03-16 11:04:00|10277.65|10277.65|10278.33|10278.33|10278.49|10278.49|10277.65|10277.65|0
1615894520000|2021-03-16 11:35:20|10301.81|10301.81|10301.81|10301.81|10301.81|10301.81|10301.81|10301.81|0
1615892660000|2021-03-16 11:04:20|10277.85|10277.85|10277.13|10277.13|10277.85|10277.85|10276.96|10276.96|0
1615894530000|2021-03-16 11:35:30|10302.11|10302.11|10302.75|10302.75|10302.75|10302.75|10301.96|10301.96|0
1615894550000|2021-03-16 11:35:50|10302.87|10302.87|10303.04|10303.04|10303.04|10303.04|10302.87|10302.87|0
1615892670000|2021-03-16 11:04:30|10276.96|10276.96|10277.77|10277.77|10278.09|10278.09|10276.96|10276.96|0
1615894560000|2021-03-16 11:36:00|10303.14|10303.14|10303.07|10303.07|10303.27|10303.27|10303.07|10303.07|0
1615894570000|2021-03-16 11:36:10|10303.46|10303.46|10303.48|10303.48|10303.48|10303.48|10303.4|10303.4|0
1615892680000|2021-03-16 11:04:40|10278.61|10278.61|10278.61|10278.61|10278.61|10278.61|10278.61|10278.61|0
1615894580000|2021-03-16 11:36:20|10303.65|10303.65|10303.96|10303.96|10303.96|10303.96|10303.65|10303.65|0
1615894590000|2021-03-16 11:36:30|10304.13|10304.13|10304.13|10304.13|10304.13|10304.13|10304.13|10304.13|0
1615892690000|2021-03-16 11:04:50|10278.77|10278.77|10281.29|10281.29|10281.29|10281.29|10278.77|10278.77|0
1615894610000|2021-03-16 11:36:50|10304.52|10304.52|10304.69|10304.69|10304.69|10304.69|10304.52|10304.52|0
1615894620000|2021-03-16 11:37:00|10304.74|10304.74|10304.8|10304.8|10304.8|10304.8|10304.74|10304.74|0
1615892710000|2021-03-16 11:05:10|10280.96|10280.96|10284.88|10284.88|10284.88|10284.88|10280.96|10280.96|0
1615894630000|2021-03-16 11:37:10|10304.59|10304.59|10305.9|10305.9|10305.9|10305.9|10304.59|10304.59|0
1615894640000|2021-03-16 11:37:20|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|0
1615892720000|2021-03-16 11:05:20|10285.26|10285.26|10284.78|10284.78|10285.26|10285.26|10284.46|10284.46|0
1615894650000|2021-03-16 11:37:30|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|0
1615894660000|2021-03-16 11:37:40|10304.38|10304.38|10305.16|10305.16|10305.16|10305.16|10304.38|10304.38|0
1615892730000|2021-03-16 11:05:30|10284.95|10284.95|10284.95|10284.95|10284.95|10284.95|10284.95|10284.95|0
1615894680000|2021-03-16 11:38:00|10304.88|10304.88|10304.6|10304.6|10304.88|10304.88|10304.6|10304.6|0
1615894690000|2021-03-16 11:38:10|10304.99|10304.99|10304.99|10304.99|10304.99|10304.99|10304.99|10304.99|0
1615892750000|2021-03-16 11:05:50|10287.32|10287.32|10288.11|10288.11|10288.11|10288.11|10287.32|10287.32|0
1615894710000|2021-03-16 11:38:30|10305.04|10305.04|10305.83|10305.83|10305.83|10305.83|10305.04|10305.04|0
1615894720000|2021-03-16 11:38:40|10306.62|10306.62|10307.27|10307.27|10307.4|10307.4|10306.62|10306.62|0
1615892760000|2021-03-16 11:06:00|10288.61|10288.61|10288.35|10288.35|10288.61|10288.61|10288.19|10288.19|0
1615894730000|2021-03-16 11:38:50|10307.67|10307.67|10308.06|10308.06|10308.06|10308.06|10307.67|10307.67|0
1615894740000|2021-03-16 11:39:00|10308.35|10308.35|10307.72|10307.72|10308.5|10308.5|10307.72|10307.72|0
1615892770000|2021-03-16 11:06:10|10288.03|10288.03|10288.82|10288.82|10288.82|10288.82|10288.03|10288.03|0
1615894750000|2021-03-16 11:39:10|10308.11|10308.11|10308.16|10308.16|10308.16|10308.16|10307.94|10307.94|0
1615894760000|2021-03-16 11:39:20|10308.29|10308.29|10308.29|10308.29|10308.29|10308.29|10308.29|10308.29|0
1615892780000|2021-03-16 11:06:20|10288.94|10288.94|10288.94|10288.94|10288.94|10288.94|10288.94|10288.94|0
1615894770000|2021-03-16 11:39:30|10308.68|10308.68|10309.92|10309.92|10309.92|10309.92|10308.68|10308.68|0
1615894780000|2021-03-16 11:39:40|10309.75|10309.75|10308.72|10308.72|10309.85|10309.85|10308.72|10308.72|0
1615892790000|2021-03-16 11:06:30|10289.37|10289.37|10289.37|10289.37|10289.37|10289.37|10289.37|10289.37|0
1615894790000|2021-03-16 11:39:50|10308.56|10308.56|10308.56|10308.56|10308.56|10308.56|10308.56|10308.56|0
1615892810000|2021-03-16 11:06:50|10289.99|10289.99|10289.99|10289.99|10289.99|10289.99|10289.99|10289.99|0
1615894800000|2021-03-16 11:40:00|10308.72|10308.72|10308.72|10308.72|10308.72|10308.72|10308.72|10308.72|0
1615894810000|2021-03-16 11:40:10|10308.56|10308.56|10306.9|10306.9|10308.56|10308.56|10306.9|10306.9|0
1615892820000|2021-03-16 11:07:00|10290.48|10290.48|10291.03|10291.03|10291.03|10291.03|10290.48|10290.48|0
1615894830000|2021-03-16 11:40:30|10306.73|10306.73|10306.56|10306.56|10306.73|10306.73|10306.56|10306.56|0
1615894840000|2021-03-16 11:40:40|10306.35|10306.35|10306.35|10306.35|10306.35|10306.35|10306.35|10306.35|0
1615892830000|2021-03-16 11:07:10|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|0
1615894850000|2021-03-16 11:40:50|10306.27|10306.27|10307.06|10307.06|10307.06|10307.06|10306.27|10306.27|0
1615894860000|2021-03-16 11:41:00|10307.21|10307.21|10306.24|10306.24|10307.32|10307.32|10306.24|10306.24|0
1615892840000|2021-03-16 11:07:20|10292.01|10292.01|10292.01|10292.01|10292.01|10292.01|10292.01|10292.01|0
1615894870000|2021-03-16 11:41:10|10305.92|10305.92|10306.4|10306.4|10306.4|10306.4|10305.92|10305.92|0
1615892850000|2021-03-16 11:07:30|10293.41|10293.41|10293.54|10293.54|10293.54|10293.54|10293.41|10293.41|0
1615894880000|2021-03-16 11:41:20|10306.51|10306.51|10306.19|10306.19|10306.51|10306.51|10306.19|10306.19|0
1615894890000|2021-03-16 11:41:30|10306.32|10306.32|10306.84|10306.84|10306.84|10306.84|10306.19|10306.19|0
1615892870000|2021-03-16 11:07:50|10293.93|10293.93|10293.14|10293.14|10294.71|10294.71|10293.14|10293.14|0
1615894900000|2021-03-16 11:41:40|10307.16|10307.16|10307.16|10307.16|10307.16|10307.16|10307.16|10307.16|0
1615894920000|2021-03-16 11:42:00|10307.29|10307.29|10307.72|10307.72|10307.72|10307.72|10306.23|10306.23|0
1615892880000|2021-03-16 11:08:00|10293.53|10293.53|10295.88|10295.88|10295.88|10295.88|10293.53|10293.53|0
1615894930000|2021-03-16 11:42:10|10307.97|10307.97|10309.52|10309.52|10309.68|10309.68|10307.97|10307.97|0
1615894940000|2021-03-16 11:42:20|10309.13|10309.13|10309.89|10309.89|10310.28|10310.28|10309.13|10309.13|0
1615892890000|2021-03-16 11:08:10|10296.27|10296.27|10296.27|10296.27|10296.27|10296.27|10296.27|10296.27|0
1615894950000|2021-03-16 11:42:30|10309.04|10309.04|10309.06|10309.06|10309.06|10309.06|10308.91|10308.91|0
1615894960000|2021-03-16 11:42:40|10309.84|10309.84|10310.04|10310.04|10310.04|10310.04|10309.84|10309.84|0
1615892900000|2021-03-16 11:08:20|10296.54|10296.54|10296.54|10296.54|10296.54|10296.54|10296.54|10296.54|0
1615894970000|2021-03-16 11:42:50|10310.17|10310.17|10309.98|10309.98|10310.17|10310.17|10309.98|10309.98|0
1615894980000|2021-03-16 11:43:00|10310.76|10310.76|10310.37|10310.37|10310.76|10310.76|10310.37|10310.37|0
1615892910000|2021-03-16 11:08:30|10296.76|10296.76|10296.7|10296.7|10296.76|10296.76|10296.7|10296.7|0
1615894990000|2021-03-16 11:43:10|10310.45|10310.45|10311.62|10311.62|10311.62|10311.62|10310.45|10310.45|0
1615895000000|2021-03-16 11:43:20|10311.68|10311.68|10312.07|10312.07|10312.07|10312.07|10311.68|10311.68|0
1615892920000|2021-03-16 11:08:40|10296.9|10296.9|10296.7|10296.7|10296.9|10296.9|10296.7|10296.7|0
1615895010000|2021-03-16 11:43:30|10312.01|10312.01|10312.41|10312.41|10312.41|10312.41|10312.01|10312.01|0
1615895020000|2021-03-16 11:43:40|10312.8|10312.8|10312.79|10312.79|10313.58|10313.58|10312.79|10312.79|0
1615892930000|2021-03-16 11:08:50|10296.31|10296.31|10295.71|10295.71|10296.31|10296.31|10295.43|10295.43|0
1615895030000|2021-03-16 11:43:50|10312.81|10312.81|10312.94|10312.94|10312.94|10312.94|10312.81|10312.81|0
1615895040000|2021-03-16 11:44:00|10312.55|10312.55|10311.55|10311.55|10312.55|10312.55|10311.38|10311.38|0
1615892960000|2021-03-16 11:09:20|10295.62|10295.62|10295.33|10295.33|10295.62|10295.62|10295.33|10295.33|0
1615895070000|2021-03-16 11:44:30|10311.68|10311.68|10312.95|10312.95|10312.95|10312.95|10311.68|10311.68|0
1615895080000|2021-03-16 11:44:40|10313.08|10313.08|10313.08|10313.08|10313.08|10313.08|10313.08|10313.08|0
1615892970000|2021-03-16 11:09:30|10295.43|10295.43|10296.6|10296.6|10296.6|10296.6|10295.43|10295.43|0
1615895090000|2021-03-16 11:44:50|10312.97|10312.97|10312.97|10312.97|10312.97|10312.97|10312.97|10312.97|0
1615895100000|2021-03-16 11:45:00|10312.58|10312.58|10312.71|10312.71|10312.71|10312.71|10312.58|10312.58|0
1615892980000|2021-03-16 11:09:40|10297.16|10297.16|10295.34|10295.34|10297.65|10297.65|10295.34|10295.34|0
1615895110000|2021-03-16 11:45:10|10313.1|10313.1|10314.18|10314.18|10314.68|10314.68|10313.1|10313.1|0
1615895130000|2021-03-16 11:45:30|10314.01|10314.01|10314.07|10314.07|10314.07|10314.07|10314.01|10314.01|0
1615892990000|2021-03-16 11:09:50|10294.17|10294.17|10294.17|10294.17|10294.17|10294.17|10294.17|10294.17|0
1615895140000|2021-03-16 11:45:40|10314.85|10314.85|10313.67|10313.67|10314.85|10314.85|10313.67|10313.67|0
1615895150000|2021-03-16 11:45:50|10314.05|10314.05|10314.21|10314.21|10314.37|10314.37|10314.05|10314.05|0
1615893000000|2021-03-16 11:10:00|10293.78|10293.78|10293.61|10293.61|10293.78|10293.78|10293.61|10293.61|0
1615895160000|2021-03-16 11:46:00|10314.6|10314.6|10316.59|10316.59|10316.59|10316.59|10314.6|10314.6|0
1615895170000|2021-03-16 11:46:10|10317.38|10317.38|10318.21|10318.21|10318.49|10318.49|10317.38|10317.38|0
1615893020000|2021-03-16 11:10:20|10293.44|10293.44|10293.16|10293.16|10293.44|10293.44|10293.16|10293.16|0
1615895180000|2021-03-16 11:46:20|10318.33|10318.33|10318.33|10318.33|10318.33|10318.33|10318.33|10318.33|0
1615895190000|2021-03-16 11:46:30|10318.12|10318.12|10318.12|10318.12|10318.12|10318.12|10318.12|10318.12|0
1615893030000|2021-03-16 11:10:30|10293.35|10293.35|10293.35|10293.35|10293.35|10293.35|10293.35|10293.35|0
1615895200000|2021-03-16 11:46:40|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|0
1615895210000|2021-03-16 11:46:50|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|0
1615893040000|2021-03-16 11:10:40|10293.48|10293.48|10291.92|10291.92|10293.48|10293.48|10291.92|10291.92|0
1615895220000|2021-03-16 11:47:00|10319.09|10319.09|10320.97|10320.97|10320.97|10320.97|10319.09|10319.09|0
1615895240000|2021-03-16 11:47:20|10321.29|10321.29|10321.45|10321.45|10321.45|10321.45|10321.29|10321.29|0
1615893050000|2021-03-16 11:10:50|10291.64|10291.64|10290.99|10290.99|10291.83|10291.83|10290.99|10290.99|0
1615895250000|2021-03-16 11:47:30|10319.87|10319.87|10320.66|10320.66|10320.66|10320.66|10319.87|10319.87|0
1615895260000|2021-03-16 11:47:40|10320.61|10320.61|10320.49|10320.49|10320.97|10320.97|10320.49|10320.49|0
1615893060000|2021-03-16 11:11:00|10290.79|10290.79|10291.58|10291.58|10291.58|10291.58|10290.79|10290.79|0
1615895280000|2021-03-16 11:48:00|10320.81|10320.81|10320.92|10320.92|10320.92|10320.92|10320.81|10320.81|0
1615895290000|2021-03-16 11:48:10|10320.81|10320.81|10320.65|10320.65|10320.81|10320.81|10320.65|10320.65|0
1615893070000|2021-03-16 11:11:10|10291.19|10291.19|10291.38|10291.38|10291.38|10291.38|10291.19|10291.19|0
1615895310000|2021-03-16 11:48:30|10319.48|10319.48|10318.91|10318.91|10319.48|10319.48|10318.74|10318.74|0
1615895320000|2021-03-16 11:48:40|10317.74|10317.74|10317.94|10317.94|10318.06|10318.06|10317.74|10317.74|0
1615893080000|2021-03-16 11:11:20|10291.28|10291.28|10291.28|10291.28|10291.28|10291.28|10291.28|10291.28|0
1615895340000|2021-03-16 11:49:00|10318.11|10318.11|10319.69|10319.69|10319.69|10319.69|10318.11|10318.11|0
1615895360000|2021-03-16 11:49:20|10319.53|10319.53|10319.16|10319.16|10319.53|10319.53|10319.16|10319.16|0
1615893090000|2021-03-16 11:11:30|10291.36|10291.36|10290.95|10290.95|10291.44|10291.44|10290.95|10290.95|0
1615895370000|2021-03-16 11:49:30|10318.77|10318.77|10322.53|10322.53|10322.53|10322.53|10318.77|10318.77|0
1615895380000|2021-03-16 11:49:40|10322.74|10322.74|10323.41|10323.41|10323.8|10323.8|10322.74|10322.74|0
1615893110000|2021-03-16 11:11:50|10290.85|10290.85|10290.77|10290.77|10290.85|10290.85|10290.77|10290.77|0
1615895400000|2021-03-16 11:50:00|10323.16|10323.16|10323.04|10323.04|10323.16|10323.16|10323.04|10323.04|0
1615895410000|2021-03-16 11:50:10|10322.91|10322.91|10323.69|10323.69|10323.69|10323.69|10322.91|10322.91|0
1615893120000|2021-03-16 11:12:00|10290.52|10290.52|10290.94|10290.94|10290.94|10290.94|10290.27|10290.27|0
1615895420000|2021-03-16 11:50:20|10324.08|10324.08|10323.83|10323.83|10324.08|10324.08|10323.83|10323.83|0
1615895430000|2021-03-16 11:50:30|10323.97|10323.97|10322.42|10322.42|10323.97|10323.97|10322.42|10322.42|0
1615893130000|2021-03-16 11:12:10|10291.13|10291.13|10291.26|10291.26|10291.26|10291.26|10291.13|10291.13|0
1615895440000|2021-03-16 11:50:40|10323.21|10323.21|10323.08|10323.08|10323.21|10323.21|10323.08|10323.08|0
1615893140000|2021-03-16 11:12:20|10292.04|10292.04|10293.88|10293.88|10294.27|10294.27|10292.04|10292.04|0
1615895450000|2021-03-16 11:50:50|10322.69|10322.69|10321.92|10321.92|10322.69|10322.69|10321.92|10321.92|0
1615895460000|2021-03-16 11:51:00|10322.13|10322.13|10323.49|10323.49|10323.81|10323.81|10322.13|10322.13|0
1615893160000|2021-03-16 11:12:40|10294.44|10294.44|10291.06|10291.06|10294.56|10294.56|10290.67|10290.67|0
1615895470000|2021-03-16 11:51:10|10323.36|10323.36|10323.24|10323.24|10323.36|10323.36|10323.2|10323.2|0
1615895480000|2021-03-16 11:51:20|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|0
1615893170000|2021-03-16 11:12:50|10291.18|10291.18|10291.78|10291.78|10291.86|10291.86|10291.08|10291.08|0
1615895490000|2021-03-16 11:51:30|10323.16|10323.16|10323.16|10323.16|10323.16|10323.16|10323.16|10323.16|0
1615895500000|2021-03-16 11:51:40|10323.55|10323.55|10322.37|10322.37|10323.55|10323.55|10322.37|10322.37|0
1615893180000|2021-03-16 11:13:00|10291.88|10291.88|10293.31|10293.31|10293.44|10293.44|10291.88|10291.88|0
1615895510000|2021-03-16 11:51:50|10322.32|10322.32|10322.46|10322.46|10322.46|10322.46|10322.32|10322.32|0
1615895520000|2021-03-16 11:52:00|10322.9|10322.9|10322.86|10322.86|10323.59|10323.59|10322.86|10322.86|0
1615893190000|2021-03-16 11:13:10|10293.19|10293.19|10293.65|10293.65|10293.65|10293.65|10293.19|10293.19|0
1615895530000|2021-03-16 11:52:10|10322.7|10322.7|10324.39|10324.39|10324.39|10324.39|10322.58|10322.58|0
1615895540000|2021-03-16 11:52:20|10323.6|10323.6|10322.88|10322.88|10323.72|10323.72|10322.88|10322.88|0
1615893200000|2021-03-16 11:13:20|10293.62|10293.62|10293.62|10293.62|10293.62|10293.62|10293.62|10293.62|0
1615895550000|2021-03-16 11:52:30|10323|10323|10323|10323|10323|10323|10323|10323|0
1615895560000|2021-03-16 11:52:40|10322.88|10322.88|10322.73|10322.73|10322.88|10322.88|10322.61|10322.61|0
1615893210000|2021-03-16 11:13:30|10293.45|10293.45|10294.23|10294.23|10294.23|10294.23|10293.45|10293.45|0
1615895570000|2021-03-16 11:52:50|10322.64|10322.64|10323.13|10323.13|10323.13|10323.13|10322.64|10322.64|0
1615895580000|2021-03-16 11:53:00|10323.22|10323.22|10322.95|10322.95|10323.34|10323.34|10322.95|10322.95|0
1615893220000|2021-03-16 11:13:40|10293.84|10293.84|10293.84|10293.84|10293.84|10293.84|10293.84|10293.84|0
1615895590000|2021-03-16 11:53:10|10322.82|10322.82|10323.46|10323.46|10323.46|10323.46|10322.82|10322.82|0
1615895600000|2021-03-16 11:53:20|10323.38|10323.38|10323.35|10323.35|10324.26|10324.26|10323.35|10323.35|0
1615893230000|2021-03-16 11:13:50|10294.01|10294.01|10293.43|10293.43|10294.01|10294.01|10293.43|10293.43|0
1615895610000|2021-03-16 11:53:30|10323.48|10323.48|10323.8|10323.8|10323.8|10323.8|10323.48|10323.48|0
1615895620000|2021-03-16 11:53:40|10323.97|10323.97|10324.32|10324.32|10324.32|10324.32|10323.97|10323.97|0
1615893240000|2021-03-16 11:14:00|10293.4|10293.4|10293.4|10293.4|10293.4|10293.4|10293.4|10293.4|0
1615895630000|2021-03-16 11:53:50|10324.19|10324.19|10323.92|10323.92|10324.19|10324.19|10323.92|10323.92|0
1615895640000|2021-03-16 11:54:00|10323.67|10323.67|10323.41|10323.41|10323.67|10323.67|10323.41|10323.41|0
1615893250000|2021-03-16 11:14:10|10293.31|10293.31|10293.13|10293.13|10293.31|10293.31|10293.13|10293.13|0
1615895650000|2021-03-16 11:54:10|10323.25|10323.25|10323.23|10323.23|10323.25|10323.25|10322.6|10322.6|0
1615895660000|2021-03-16 11:54:20|10323.62|10323.62|10320.98|10320.98|10323.62|10323.62|10320.98|10320.98|0
1615893260000|2021-03-16 11:14:20|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|0
1615895670000|2021-03-16 11:54:30|10322.16|10322.16|10324.02|10324.02|10324.89|10324.89|10322.16|10322.16|0
1615895680000|2021-03-16 11:54:40|10324.04|10324.04|10323.74|10323.74|10324.04|10324.04|10323.74|10323.74|0
1615893270000|2021-03-16 11:14:30|10292.98|10292.98|10292.85|10292.85|10292.98|10292.98|10292.85|10292.85|0
1615895690000|2021-03-16 11:54:50|10324.12|10324.12|10324.12|10324.12|10324.12|10324.12|10324.12|10324.12|0
1615893290000|2021-03-16 11:14:50|10292.97|10292.97|10292.97|10292.97|10292.97|10292.97|10292.97|10292.97|0
1615895700000|2021-03-16 11:55:00|10323.99|10323.99|10323.87|10323.87|10323.99|10323.99|10323.87|10323.87|0
1615895710000|2021-03-16 11:55:10|10323.92|10323.92|10324.18|10324.18|10324.18|10324.18|10323.14|10323.14|0
1615895720000|2021-03-16 11:55:20|10324.73|10324.73|10325.12|10325.12|10325.12|10325.12|10324.33|10324.33|0
1615893300000|2021-03-16 11:15:00|10292.19|10292.19|10292.99|10292.99|10293.1|10293.1|10292.19|10292.19|0
1615895730000|2021-03-16 11:55:30|10324.99|10324.99|10325.15|10325.15|10325.27|10325.27|10324.99|10324.99|0
1615895740000|2021-03-16 11:55:40|10324.96|10324.96|10325.35|10325.35|10325.47|10325.47|10324.96|10324.96|0
1615893310000|2021-03-16 11:15:10|10293.33|10293.33|10293.17|10293.17|10293.33|10293.33|10293.12|10293.12|0
1615895750000|2021-03-16 11:55:50|10325.6|10325.6|10325.61|10325.61|10325.99|10325.99|10325.6|10325.6|0
1615895760000|2021-03-16 11:56:00|10324.9|10324.9|10325.31|10325.31|10325.31|10325.31|10324.7|10324.7|0
1615893320000|2021-03-16 11:15:20|10293.45|10293.45|10293.61|10293.61|10293.73|10293.73|10293.45|10293.45|0
1615895770000|2021-03-16 11:56:10|10325.44|10325.44|10326.35|10326.35|10326.48|10326.48|10325.44|10325.44|0
1615895780000|2021-03-16 11:56:20|10326.19|10326.19|10325.7|10325.7|10326.19|10326.19|10325.36|10325.36|0
1615893330000|2021-03-16 11:15:30|10294|10294|10294.18|10294.18|10294.18|10294.18|10294|10294|0
1615895790000|2021-03-16 11:56:30|10326.02|10326.02|10326.29|10326.29|10326.41|10326.41|10326.02|10326.02|0
1615895800000|2021-03-16 11:56:40|10326.48|10326.48|10325.15|10325.15|10326.48|10326.48|10324.99|10324.99|0
1615893340000|2021-03-16 11:15:40|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|0
1615895810000|2021-03-16 11:56:50|10324.96|10324.96|10324.55|10324.55|10324.96|10324.96|10324.55|10324.55|0
1615895820000|2021-03-16 11:57:00|10324.68|10324.68|10326.77|10326.77|10326.77|10326.77|10324.68|10324.68|0
1615893350000|2021-03-16 11:15:50|10294.35|10294.35|10294.35|10294.35|10294.35|10294.35|10294.35|10294.35|0
1615895830000|2021-03-16 11:57:10|10326.61|10326.61|10327|10327|10327|10327|10326.36|10326.36|0
1615895840000|2021-03-16 11:57:20|10326.88|10326.88|10327|10327|10327|10327|10326.88|10326.88|0
1615893360000|2021-03-16 11:16:00|10294.47|10294.47|10295.14|10295.14|10297.26|10297.26|10294.47|10294.47|0
1615895850000|2021-03-16 11:57:30|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|0
1615895860000|2021-03-16 11:57:40|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|0
1615893370000|2021-03-16 11:16:10|10294.35|10294.35|10294.73|10294.73|10294.73|10294.73|10294.23|10294.23|0
1615895870000|2021-03-16 11:57:50|10328.03|10328.03|10328.53|10328.53|10328.53|10328.53|10327.87|10327.87|0
1615895880000|2021-03-16 11:58:00|10328.14|10328.14|10327.97|10327.97|10328.14|10328.14|10327.97|10327.97|0
1615893400000|2021-03-16 11:16:40|10294.9|10294.9|10295.03|10295.03|10295.03|10295.03|10294.9|10294.9|0
1615895890000|2021-03-16 11:58:10|10327.76|10327.76|10327.76|10327.76|10327.76|10327.76|10327.76|10327.76|0
1615895900000|2021-03-16 11:58:20|10327.37|10327.37|10327.99|10327.99|10327.99|10327.99|10327.37|10327.37|0
1615893410000|2021-03-16 11:16:50|10295.81|10295.81|10297.39|10297.39|10297.39|10297.39|10295.81|10295.81|0
1615895910000|2021-03-16 11:58:30|10328.27|10328.27|10328.13|10328.13|10328.27|10328.27|10327.88|10327.88|0
1615895920000|2021-03-16 11:58:40|10327.34|10327.34|10326.56|10326.56|10327.34|10327.34|10326.56|10326.56|0
1615893430000|2021-03-16 11:17:10|10297.71|10297.71|10298.04|10298.04|10298.04|10298.04|10297.71|10297.71|0
1615895930000|2021-03-16 11:58:50|10326.66|10326.66|10327.13|10327.13|10328.16|10328.16|10326.58|10326.58|0
1615895940000|2021-03-16 11:59:00|10327.52|10327.52|10328.09|10328.09|10328.48|10328.48|10327.3|10327.3|0
1615893440000|2021-03-16 11:17:20|10298.43|10298.43|10298.91|10298.91|10298.91|10298.91|10298.43|10298.43|0
1615895950000|2021-03-16 11:59:10|10327.96|10327.96|10327.92|10327.92|10328.09|10328.09|10327.92|10327.92|0
1615895960000|2021-03-16 11:59:20|10327.53|10327.53|10327.66|10327.66|10327.66|10327.66|10327.53|10327.53|0
1615893450000|2021-03-16 11:17:30|10299.07|10299.07|10299.47|10299.47|10299.57|10299.57|10299.07|10299.07|0
1615895970000|2021-03-16 11:59:30|10328.6|10328.6|10329.21|10329.21|10329.32|10329.32|10328.6|10328.6|0
1615895990000|2021-03-16 11:59:50|10329.05|10329.05|10329.92|10329.92|10330.31|10330.31|10328.89|10328.89|0
1615893460000|2021-03-16 11:17:40|10299.3|10299.3|10299.4|10299.4|10299.4|10299.4|10299.3|10299.3|0
1615896000000|2021-03-16 12:00:00|10329.83|10329.83|10329.56|10329.56|10329.95|10329.95|10329.56|10329.56|0
1615893480000|2021-03-16 11:18:00|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|0
1615896010000|2021-03-16 12:00:10|10329.73|10329.73|10329.95|10329.95|10329.95|10329.95|10329.57|10329.57|0
1615896030000|2021-03-16 12:00:30|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|0
1615893500000|2021-03-16 11:18:20|10299.93|10299.93|10302.54|10302.54|10302.54|10302.54|10299.93|10299.93|0
1615896040000|2021-03-16 12:00:40|10330.59|10330.59|10330.59|10330.59|10330.59|10330.59|10330.59|10330.59|0
1615896050000|2021-03-16 12:00:50|10330.75|10330.75|10331.16|10331.16|10331.16|10331.16|10330.75|10330.75|0
1615893510000|2021-03-16 11:18:30|10302.33|10302.33|10302.94|10302.94|10302.94|10302.94|10302.33|10302.33|0
1615896060000|2021-03-16 12:01:00|10330.77|10330.77|10329.09|10329.09|10330.77|10330.77|10329.09|10329.09|0
1615896070000|2021-03-16 12:01:10|10329.22|10329.22|10326.82|10326.82|10329.22|10329.22|10326.54|10326.54|0
1615893520000|2021-03-16 11:18:40|10302.54|10302.54|10302.54|10302.54|10302.54|10302.54|10302.54|10302.54|0
1615896080000|2021-03-16 12:01:20|10326.78|10326.78|10326.84|10326.84|10327.17|10327.17|10326.78|10326.78|0
1615896090000|2021-03-16 12:01:30|10326.79|10326.79|10326.51|10326.51|10326.79|10326.79|10326.51|10326.51|0
1615893530000|2021-03-16 11:18:50|10303.11|10303.11|10304.74|10304.74|10304.74|10304.74|10303.11|10303.11|0
1615896100000|2021-03-16 12:01:40|10326.88|10326.88|10327.01|10327.01|10327.01|10327.01|10326.88|10326.88|0
1615896110000|2021-03-16 12:01:50|10327.11|10327.11|10327.01|10327.01|10327.11|10327.11|10327.01|10327.01|0
1615893540000|2021-03-16 11:19:00|10304.42|10304.42|10301.57|10301.57|10304.42|10304.42|10301.57|10301.57|0
1615896120000|2021-03-16 12:02:00|10326.61|10326.61|10327.01|10327.01|10327.79|10327.79|10326.61|10326.61|0
1615896130000|2021-03-16 12:02:10|10327.79|10327.79|10328.57|10328.57|10328.57|10328.57|10327.79|10327.79|0
1615893550000|2021-03-16 11:19:10|10301.18|10301.18|10301.29|10301.29|10301.35|10301.35|10300.79|10300.79|0
1615896140000|2021-03-16 12:02:20|10328.94|10328.94|10328.52|10328.52|10329.14|10329.14|10328.52|10328.52|0
1615893560000|2021-03-16 11:19:20|10301.68|10301.68|10302.07|10302.07|10302.07|10302.07|10301.68|10301.68|0
1615896150000|2021-03-16 12:02:30|10328.72|10328.72|10328.72|10328.72|10328.72|10328.72|10328.72|10328.72|0
1615896170000|2021-03-16 12:02:50|10329.5|10329.5|10330.35|10330.35|10330.35|10330.35|10329.5|10329.5|0
1615893570000|2021-03-16 11:19:30|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|0
1615896180000|2021-03-16 12:03:00|10330.19|10330.19|10330.19|10330.19|10330.19|10330.19|10330.19|10330.19|0
1615896200000|2021-03-16 12:03:20|10330.35|10330.35|10330.35|10330.35|10330.35|10330.35|10330.35|10330.35|0
1615893590000|2021-03-16 11:19:50|10303.03|10303.03|10304.14|10304.14|10304.14|10304.14|10303.03|10303.03|0
1615896210000|2021-03-16 12:03:30|10330.56|10330.56|10331.19|10331.19|10331.19|10331.19|10330.56|10330.56|0
1615896220000|2021-03-16 12:03:40|10330.98|10330.98|10330.07|10330.07|10330.98|10330.98|10330.07|10330.07|0
1615893600000|2021-03-16 11:20:00|10303.85|10303.85|10304.19|10304.19|10304.19|10304.19|10303.75|10303.75|0
1615896230000|2021-03-16 12:03:50|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|0
1615896240000|2021-03-16 12:04:00|10329.85|10329.85|10329.07|10329.07|10329.85|10329.85|10329.07|10329.07|0
1615893610000|2021-03-16 11:20:10|10304.06|10304.06|10303.94|10303.94|10304.06|10304.06|10303.94|10303.94|0
1615896250000|2021-03-16 12:04:10|10328.67|10328.67|10328.29|10328.29|10329.07|10329.07|10328.29|10328.29|0
1615896260000|2021-03-16 12:04:20|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|0
1615893620000|2021-03-16 11:20:20|10303.69|10303.69|10303.69|10303.69|10303.69|10303.69|10303.69|10303.69|0
1615896270000|2021-03-16 12:04:30|10329.17|10329.17|10328.46|10328.46|10329.17|10329.17|10328.46|10328.46|0
1615896280000|2021-03-16 12:04:40|10328.07|10328.07|10328.07|10328.07|10328.07|10328.07|10328.07|10328.07|0
1615893630000|2021-03-16 11:20:30|10303.88|10303.88|10304.29|10304.29|10304.29|10304.29|10301.55|10301.55|0
1615896290000|2021-03-16 12:04:50|10328.46|10328.46|10328.51|10328.51|10328.51|10328.51|10328.3|10328.3|0
1615893640000|2021-03-16 11:20:40|10304.17|10304.17|10303.55|10303.55|10304.17|10304.17|10303.55|10303.55|0
1615896300000|2021-03-16 12:05:00|10328.76|10328.76|10327.64|10327.64|10329.2|10329.2|10327.64|10327.64|0
1615896310000|2021-03-16 12:05:10|10328.42|10328.42|10326.24|10326.24|10328.54|10328.54|10325.97|10325.97|0
1615893650000|2021-03-16 11:20:50|10303.3|10303.3|10300.83|10300.83|10303.3|10303.3|10300.83|10300.83|0
1615896320000|2021-03-16 12:05:20|10326.07|10326.07|10325.63|10325.63|10326.19|10326.19|10325.63|10325.63|0
1615896330000|2021-03-16 12:05:30|10325.76|10325.76|10323.74|10323.74|10325.95|10325.95|10323.74|10323.74|0
1615893660000|2021-03-16 11:21:00|10300.95|10300.95|10300.7|10300.7|10300.95|10300.95|10300.7|10300.7|0
1615896340000|2021-03-16 12:05:40|10323.85|10323.85|10322.41|10322.41|10323.85|10323.85|10322.41|10322.41|0
1615896350000|2021-03-16 12:05:50|10322.66|10322.66|10322.38|10322.38|10322.66|10322.66|10322.38|10322.38|0
1615893670000|2021-03-16 11:21:10|10300.57|10300.57|10300.79|10300.79|10300.79|10300.79|10300.57|10300.57|0
1615896360000|2021-03-16 12:06:00|10321.99|10321.99|10320.39|10320.39|10321.99|10321.99|10320.39|10320.39|0
1615896370000|2021-03-16 12:06:10|10320|10320|10319.8|10319.8|10320|10320|10319.8|10319.8|0
1615893680000|2021-03-16 11:21:20|10300.61|10300.61|10300.59|10300.59|10300.61|10300.61|10300.27|10300.27|0
1615896380000|2021-03-16 12:06:20|10318.22|10318.22|10318.22|10318.22|10318.22|10318.22|10318.22|10318.22|0
1615896390000|2021-03-16 12:06:30|10318.36|10318.36|10320.12|10320.12|10320.12|10320.12|10318.36|10318.36|0
1615893690000|2021-03-16 11:21:30|10300.72|10300.72|10300.56|10300.56|10300.72|10300.72|10300.56|10300.56|0
1615896400000|2021-03-16 12:06:40|10320.28|10320.28|10320.28|10320.28|10320.28|10320.28|10320.28|10320.28|0
1615896410000|2021-03-16 12:06:50|10320.44|10320.44|10320.94|10320.94|10320.94|10320.94|10320.44|10320.44|0
1615893700000|2021-03-16 11:21:40|10300.95|10300.95|10300.56|10300.56|10300.95|10300.95|10300.5|10300.5|0
1615896420000|2021-03-16 12:07:00|10320.62|10320.62|10321.01|10321.01|10321.01|10321.01|10320.23|10320.23|0
1615896430000|2021-03-16 12:07:10|10319.44|10319.44|10319.27|10319.27|10319.44|10319.44|10319.08|10319.08|0
1615893710000|2021-03-16 11:21:50|10300.48|10300.48|10300.48|10300.48|10300.48|10300.48|10300.48|10300.48|0
1615896450000|2021-03-16 12:07:30|10319.4|10319.4|10319.4|10319.4|10319.4|10319.4|10319.4|10319.4|0
1615896460000|2021-03-16 12:07:40|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|0
1615893720000|2021-03-16 11:22:00|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|0
1615896470000|2021-03-16 12:07:50|10319.77|10319.77|10320.82|10320.82|10320.82|10320.82|10319.65|10319.65|0
1615896480000|2021-03-16 12:08:00|10320.7|10320.7|10320.45|10320.45|10320.7|10320.7|10320.45|10320.45|0
1615893730000|2021-03-16 11:22:10|10299.18|10299.18|10299.02|10299.02|10299.34|10299.34|10299.02|10299.02|0
1615896490000|2021-03-16 12:08:10|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|0
1615893740000|2021-03-16 11:22:20|10298.94|10298.94|10298.71|10298.71|10298.94|10298.94|10298.61|10298.61|0
1615896500000|2021-03-16 12:08:20|10320.77|10320.77|10320.77|10320.77|10320.77|10320.77|10320.77|10320.77|0
1615896510000|2021-03-16 12:08:30|10320.93|10320.93|10320.31|10320.31|10321.09|10321.09|10320.31|10320.31|0
1615893750000|2021-03-16 11:22:30|10298.8|10298.8|10299.03|10299.03|10299.03|10299.03|10298.64|10298.64|0
1615896520000|2021-03-16 12:08:40|10321.09|10321.09|10321.09|10321.09|10321.09|10321.09|10321.09|10321.09|0
1615896530000|2021-03-16 12:08:50|10321.48|10321.48|10321.29|10321.29|10321.48|10321.48|10321.29|10321.29|0
1615893760000|2021-03-16 11:22:40|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|0
1615896540000|2021-03-16 12:09:00|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|0
1615896550000|2021-03-16 12:09:10|10322.07|10322.07|10323.25|10323.25|10323.25|10323.25|10322.07|10322.07|0
1615893770000|2021-03-16 11:22:50|10298.73|10298.73|10298.86|10298.86|10298.86|10298.86|10298.73|10298.73|0
1615896570000|2021-03-16 12:09:30|10323.37|10323.37|10324.82|10324.82|10324.95|10324.95|10323.37|10323.37|0
1615896590000|2021-03-16 12:09:50|10325.1|10325.1|10326.67|10326.67|10326.67|10326.67|10325.1|10325.1|0
1615893780000|2021-03-16 11:23:00|10299.64|10299.64|10299.39|10299.39|10299.64|10299.64|10299.39|10299.39|0
1615896600000|2021-03-16 12:10:00|10326.54|10326.54|10326.42|10326.42|10326.81|10326.81|10326.03|10326.03|0
1615893790000|2021-03-16 11:23:10|10299.52|10299.52|10299.75|10299.75|10299.87|10299.87|10299.39|10299.39|0
1615896610000|2021-03-16 12:10:10|10326.81|10326.81|10327.48|10327.48|10327.48|10327.48|10326.81|10326.81|0
1615896630000|2021-03-16 12:10:30|10327.54|10327.54|10327.72|10327.72|10327.72|10327.72|10327.54|10327.54|0
1615893800000|2021-03-16 11:23:20|10299.67|10299.67|10299.56|10299.56|10299.67|10299.67|10299.56|10299.56|0
1615896640000|2021-03-16 12:10:40|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|0
1615896650000|2021-03-16 12:10:50|10328.09|10328.09|10328.73|10328.73|10329.09|10329.09|10327.91|10327.91|0
1615893810000|2021-03-16 11:23:30|10299.76|10299.76|10299.87|10299.87|10299.95|10299.95|10299.76|10299.76|0
1615896660000|2021-03-16 12:11:00|10329.52|10329.52|10330.69|10330.69|10330.69|10330.69|10329.52|10329.52|0
1615896670000|2021-03-16 12:11:10|10330.72|10330.72|10329.32|10329.32|10330.72|10330.72|10329.32|10329.32|0
1615893820000|2021-03-16 11:23:40|10299.62|10299.62|10299.23|10299.23|10299.62|10299.62|10299.23|10299.23|0
1615896690000|2021-03-16 12:11:30|10329.69|10329.69|10329.53|10329.53|10329.69|10329.69|10329.53|10329.53|0
1615896700000|2021-03-16 12:11:40|10329.37|10329.37|10329.56|10329.56|10329.56|10329.56|10329.37|10329.37|0
1615893830000|2021-03-16 11:23:50|10299.62|10299.62|10299.62|10299.62|10299.62|10299.62|10299.62|10299.62|0
1615896710000|2021-03-16 12:11:50|10328.77|10328.77|10328.38|10328.38|10328.77|10328.77|10328.38|10328.38|0
1615896720000|2021-03-16 12:12:00|10328.49|10328.49|10328.12|10328.12|10328.9|10328.9|10328.12|10328.12|0
1615893840000|2021-03-16 11:24:00|10300.01|10300.01|10300.4|10300.4|10300.4|10300.4|10300.01|10300.01|0
1615896730000|2021-03-16 12:12:10|10327.56|10327.56|10328.35|10328.35|10328.35|10328.35|10327.56|10327.56|0
1615893850000|2021-03-16 11:24:10|10299.61|10299.61|10299.86|10299.86|10299.86|10299.86|10299.61|10299.61|0
1615896740000|2021-03-16 12:12:20|10327.96|10327.96|10327.18|10327.18|10327.96|10327.96|10327.18|10327.18|0
1615896750000|2021-03-16 12:12:30|10326.93|10326.93|10327.08|10327.08|10327.08|10327.08|10326.93|10326.93|0
1615893860000|2021-03-16 11:24:20|10300.03|10300.03|10299.78|10299.78|10300.03|10300.03|10299.78|10299.78|0
1615896760000|2021-03-16 12:12:40|10327.46|10327.46|10328.24|10328.24|10328.24|10328.24|10327.46|10327.46|0
1615896770000|2021-03-16 12:12:50|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1615893870000|2021-03-16 11:24:30|10299.89|10299.89|10299.89|10299.89|10300.14|10300.14|10299.89|10299.89|0
1615896780000|2021-03-16 12:13:00|10328.27|10328.27|10327.38|10327.38|10328.27|10328.27|10327.38|10327.38|0
1615893880000|2021-03-16 11:24:40|10300.28|10300.28|10300.18|10300.18|10300.28|10300.28|10300.18|10300.18|0
1615896790000|2021-03-16 12:13:10|10327.22|10327.22|10327.25|10327.25|10327.25|10327.25|10327.12|10327.12|0
1615896800000|2021-03-16 12:13:20|10327.59|10327.59|10328.94|10328.94|10328.94|10328.94|10327.59|10327.59|0
1615893890000|2021-03-16 11:24:50|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|0
1615896810000|2021-03-16 12:13:30|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|0
1615896830000|2021-03-16 12:13:50|10328.64|10328.64|10328.79|10328.79|10328.85|10328.85|10328.64|10328.64|0
1615893900000|2021-03-16 11:25:00|10299.93|10299.93|10299.98|10299.98|10299.98|10299.98|10299.93|10299.93|0
1615896840000|2021-03-16 12:14:00|10327.62|10327.62|10327.52|10327.52|10327.62|10327.62|10327.52|10327.52|0
1615896850000|2021-03-16 12:14:10|10327.41|10327.41|10328.3|10328.3|10328.3|10328.3|10327.41|10327.41|0
1615893910000|2021-03-16 11:25:10|10301.16|10301.16|10301.81|10301.81|10301.81|10301.81|10301.03|10301.03|0
1615896860000|2021-03-16 12:14:20|10328.49|10328.49|10329.25|10329.25|10329.25|10329.25|10328.47|10328.47|0
1615896870000|2021-03-16 12:14:30|10329.12|10329.12|10328.83|10328.83|10329.22|10329.22|10328.83|10328.83|0
1615893920000|2021-03-16 11:25:20|10301.98|10301.98|10301.58|10301.58|10301.98|10301.98|10301.58|10301.58|0
1615896880000|2021-03-16 12:14:40|10328.67|10328.67|10328.67|10328.67|10328.67|10328.67|10328.67|10328.67|0
1615893930000|2021-03-16 11:25:30|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|0
1615896890000|2021-03-16 12:14:50|10329.46|10329.46|10330.3|10330.3|10330.3|10330.3|10329.27|10329.27|0
1615893940000|2021-03-16 11:25:40|10301.73|10301.73|10301.84|10301.84|10301.84|10301.84|10301.73|10301.73|0
1615896900000|2021-03-16 12:15:00|10330.43|10330.43|10328.99|10328.99|10330.55|10330.55|10328.99|10328.99|0
1615896910000|2021-03-16 12:15:10|10328.59|10328.59|10326.78|10326.78|10328.59|10328.59|10326.78|10326.78|0
1615893950000|2021-03-16 11:25:50|10302.23|10302.23|10302.63|10302.63|10302.63|10302.63|10301.99|10301.99|0
1615896920000|2021-03-16 12:15:20|10326.91|10326.91|10327.54|10327.54|10327.54|10327.54|10326.91|10326.91|0
1615896930000|2021-03-16 12:15:30|10327.93|10327.93|10327.14|10327.14|10327.93|10327.93|10327.14|10327.14|0
1615893960000|2021-03-16 11:26:00|10302.95|10302.95|10302.95|10302.95|10303.12|10303.12|10302.79|10302.79|0
1615896960000|2021-03-16 12:16:00|10327.92|10327.92|10328.99|10328.99|10328.99|10328.99|10327.92|10327.92|0
1615893970000|2021-03-16 11:26:10|10303.08|10303.08|10303.08|10303.08|10303.08|10303.08|10303.08|10303.08|0
1615896970000|2021-03-16 12:16:10|10328.21|10328.21|10329|10329|10329|10329|10327.69|10327.69|0
1615896980000|2021-03-16 12:16:20|10328.61|10328.61|10328.8|10328.8|10328.8|10328.8|10327.83|10327.83|0
1615893980000|2021-03-16 11:26:20|10303.87|10303.87|10303.48|10303.48|10303.87|10303.87|10303.48|10303.48|0
1615896990000|2021-03-16 12:16:30|10328.41|10328.41|10327.63|10327.63|10328.41|10328.41|10327.63|10327.63|0
1615897000000|2021-03-16 12:16:40|10328.41|10328.41|10328.41|10328.41|10329.25|10329.25|10328.41|10328.41|0
1615894000000|2021-03-16 11:26:40|10302.92|10302.92|10302.97|10302.97|10302.97|10302.97|10302.92|10302.92|0
1615897010000|2021-03-16 12:16:50|10328.13|10328.13|10328.92|10328.92|10328.92|10328.92|10328.08|10328.08|0
1615897020000|2021-03-16 12:17:00|10328.64|10328.64|10328.08|10328.08|10328.64|10328.64|10328.08|10328.08|0
1615894010000|2021-03-16 11:26:50|10301.4|10301.4|10302.29|10302.29|10302.29|10302.29|10301.4|10301.4|0
1615897030000|2021-03-16 12:17:10|10327.8|10327.8|10327.61|10327.61|10327.8|10327.8|10327.61|10327.61|0
1615894020000|2021-03-16 11:27:00|10302.17|10302.17|10302.04|10302.04|10302.17|10302.17|10302.04|10302.04|0
1615897040000|2021-03-16 12:17:20|10327.89|10327.89|10328.56|10328.56|10328.56|10328.56|10327.89|10327.89|0
1615897050000|2021-03-16 12:17:30|10327.77|10327.77|10327.77|10327.77|10327.77|10327.77|10327.77|10327.77|0
1615894030000|2021-03-16 11:27:10|10302.21|10302.21|10302.21|10302.21|10302.21|10302.21|10301.88|10301.88|0
1615897060000|2021-03-16 12:17:40|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|0
1615897070000|2021-03-16 12:17:50|10326.2|10326.2|10326.17|10326.17|10326.36|10326.36|10326.17|10326.17|0
1615894040000|2021-03-16 11:27:20|10302|10302|10301.79|10301.79|10302|10302|10301.79|10301.79|0
1615897080000|2021-03-16 12:18:00|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|0
1615897090000|2021-03-16 12:18:10|10325.97|10325.97|10325.97|10325.97|10325.97|10325.97|10325.97|10325.97|0
1615894050000|2021-03-16 11:27:30|10301.45|10301.45|10300.87|10300.87|10301.65|10301.65|10300.87|10300.87|0
1615897100000|2021-03-16 12:18:20|10325.8|10325.8|10327.53|10327.53|10327.53|10327.53|10325.8|10325.8|0
1615897110000|2021-03-16 12:18:30|10328.1|10328.1|10327.66|10327.66|10328.1|10328.1|10327.38|10327.38|0
1615894060000|2021-03-16 11:27:40|10301.01|10301.01|10300.74|10300.74|10301.01|10301.01|10300.62|10300.62|0
1615897120000|2021-03-16 12:18:40|10327.61|10327.61|10326.93|10326.93|10327.94|10327.94|10326.93|10326.93|0
1615897130000|2021-03-16 12:18:50|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|0
1615894070000|2021-03-16 11:27:50|10300.55|10300.55|10300.68|10300.68|10300.68|10300.68|10300.55|10300.55|0
1615897140000|2021-03-16 12:19:00|10326.29|10326.29|10326.29|10326.29|10326.29|10326.29|10326.29|10326.29|0
1615897150000|2021-03-16 12:19:10|10325.97|10325.97|10326.31|10326.31|10326.31|10326.31|10325.92|10325.92|0
1615894080000|2021-03-16 11:28:00|10300.44|10300.44|10300.05|10300.05|10300.44|10300.44|10300.05|10300.05|0
1615897160000|2021-03-16 12:19:20|10326.15|10326.15|10326.15|10326.15|10326.15|10326.15|10325.66|10325.66|0
1615897170000|2021-03-16 12:19:30|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|0
1615894090000|2021-03-16 11:28:10|10299.93|10299.93|10299.54|10299.54|10299.93|10299.93|10299.54|10299.54|0
1615897180000|2021-03-16 12:19:40|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|0
1615894110000|2021-03-16 11:28:30|10299.15|10299.15|10299.15|10299.15|10299.15|10299.15|10299.15|10299.15|0
1615897190000|2021-03-16 12:19:50|10327|10327|10327.16|10327.16|10327.16|10327.16|10327|10327|0
1615897200000|2021-03-16 12:20:00|10326.91|10326.91|10326.38|10326.38|10326.91|10326.91|10326.38|10326.38|0
1615894120000|2021-03-16 11:28:40|10298.76|10298.76|10298.76|10298.76|10298.76|10298.76|10298.76|10298.76|0
1615897210000|2021-03-16 12:20:10|10326.1|10326.1|10325.34|10325.34|10326.27|10326.27|10325.34|10325.34|0
1615897220000|2021-03-16 12:20:20|10325.06|10325.06|10323.33|10323.33|10325.06|10325.06|10323.33|10323.33|0
1615894130000|2021-03-16 11:28:50|10298.19|10298.19|10297.8|10297.8|10298.19|10298.19|10297.8|10297.8|0
1615897230000|2021-03-16 12:20:30|10323.05|10323.05|10322|10322|10323.05|10323.05|10322|10322|0
1615894140000|2021-03-16 11:29:00|10297.41|10297.41|10297.81|10297.81|10297.81|10297.81|10297.41|10297.41|0
1615897240000|2021-03-16 12:20:40|10321.92|10321.92|10321.4|10321.4|10321.92|10321.92|10321.4|10321.4|0
1615897250000|2021-03-16 12:20:50|10321.12|10321.12|10320.88|10320.88|10321.12|10321.12|10320.88|10320.88|0
1615894160000|2021-03-16 11:29:20|10298.2|10298.2|10298.45|10298.45|10298.45|10298.45|10298.2|10298.2|0
1615897260000|2021-03-16 12:21:00|10320.09|10320.09|10319.82|10319.82|10320.09|10320.09|10319.68|10319.68|0
1615897270000|2021-03-16 12:21:10|10320.1|10320.1|10320.07|10320.07|10320.13|10320.13|10320.07|10320.07|0
1615894170000|2021-03-16 11:29:30|10298.17|10298.17|10298.17|10298.17|10298.17|10298.17|10298.17|10298.17|0
1615897280000|2021-03-16 12:21:20|10320.02|10320.02|10319.38|10319.38|10320.12|10320.12|10319.38|10319.38|0
1615894180000|2021-03-16 11:29:40|10298.29|10298.29|10297.97|10297.97|10298.29|10298.29|10297.97|10297.97|0
1615897290000|2021-03-16 12:21:30|10319.31|10319.31|10319.31|10319.31|10319.31|10319.31|10319.31|10319.31|0
1615897300000|2021-03-16 12:21:40|10320.1|10320.1|10319.97|10319.97|10320.1|10320.1|10319.97|10319.97|0
1615894190000|2021-03-16 11:29:50|10298.09|10298.09|10298.09|10298.09|10298.42|10298.42|10298.09|10298.09|0
1615897310000|2021-03-16 12:21:50|10319.85|10319.85|10318.92|10318.92|10320.13|10320.13|10318.92|10318.92|0
1615897320000|2021-03-16 12:22:00|10318.89|10318.89|10317.16|10317.16|10319|10319|10317.05|10317.05|0
1615894200000|2021-03-16 11:30:00|10298.26|10298.26|10299.68|10299.68|10299.82|10299.82|10298.26|10298.26|0
1615897330000|2021-03-16 12:22:10|10317|10317|10316.72|10316.72|10317|10317|10316.72|10316.72|0
1615897340000|2021-03-16 12:22:20|10317.09|10317.09|10317.29|10317.29|10317.29|10317.29|10317.09|10317.09|0
1615894210000|2021-03-16 11:30:10|10299.79|10299.79|10299.71|10299.71|10300.03|10300.03|10299.71|10299.71|0
1615897370000|2021-03-16 12:22:50|10317.48|10317.48|10317.56|10317.56|10317.95|10317.95|10317.48|10317.48|0
1615897380000|2021-03-16 12:23:00|10316.01|10316.01|10316.01|10316.01|10316.01|10316.01|10315.84|10315.84|0
1615894220000|2021-03-16 11:30:20|10299.55|10299.55|10300.06|10300.06|10300.19|10300.19|10299.55|10299.55|0
1615897390000|2021-03-16 12:23:10|10315.22|10315.22|10315.49|10315.49|10315.49|10315.49|10315.22|10315.22|0
1615894230000|2021-03-16 11:30:30|10299.57|10299.57|10300.06|10300.06|10300.06|10300.06|10299.41|10299.41|0
1615897400000|2021-03-16 12:23:20|10315.1|10315.1|10315.1|10315.1|10315.1|10315.1|10315.1|10315.1|0
1615897410000|2021-03-16 12:23:30|10314.93|10314.93|10315.57|10315.57|10315.57|10315.57|10314.93|10314.93|0
1615894240000|2021-03-16 11:30:40|10300.22|10300.22|10300.22|10300.22|10300.38|10300.38|10300.06|10300.06|0
1615897420000|2021-03-16 12:23:40|10315.66|10315.66|10315.66|10315.66|10315.66|10315.66|10315.66|10315.66|0
1615897430000|2021-03-16 12:23:50|10315.5|10315.5|10315.5|10315.5|10315.5|10315.5|10315.5|10315.5|0
1615894250000|2021-03-16 11:30:50|10300.33|10300.33|10300.33|10300.33|10300.33|10300.33|10300.33|10300.33|0
1615897440000|2021-03-16 12:24:00|10315.64|10315.64|10315.64|10315.64|10315.64|10315.64|10315.64|10315.64|0
1615897450000|2021-03-16 12:24:10|10315.9|10315.9|10317.47|10317.47|10317.47|10317.47|10315.9|10315.9|0
1615894260000|2021-03-16 11:31:00|10298.77|10298.77|10297.59|10297.59|10298.77|10298.77|10297.59|10297.59|0
1615897460000|2021-03-16 12:24:20|10317.6|10317.6|10316.78|10316.78|10317.6|10317.6|10316.78|10316.78|0
1615897470000|2021-03-16 12:24:30|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|0
1615894270000|2021-03-16 11:31:10|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|0
1615897480000|2021-03-16 12:24:40|10316.67|10316.67|10317.16|10317.16|10317.16|10317.16|10316.6|10316.6|0
1615897490000|2021-03-16 12:24:50|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|0
1615894290000|2021-03-16 11:31:30|10297.23|10297.23|10296.27|10296.27|10297.23|10297.23|10296.27|10296.27|0
1615897500000|2021-03-16 12:25:00|10317.76|10317.76|10319.21|10319.21|10319.21|10319.21|10317.76|10317.76|0
1615894300000|2021-03-16 11:31:40|10295.95|10295.95|10295.78|10295.78|10295.95|10295.95|10295.78|10295.78|0
1615897510000|2021-03-16 12:25:10|10319.48|10319.48|10319.9|10319.9|10319.9|10319.9|10319.4|10319.4|0
1615897520000|2021-03-16 12:25:20|10319.74|10319.74|10319.35|10319.35|10319.92|10319.92|10319.35|10319.35|0
1615894310000|2021-03-16 11:31:50|10296.03|10296.03|10296.36|10296.36|10296.36|10296.36|10295.99|10295.99|0
1615897530000|2021-03-16 12:25:30|10319.23|10319.23|10318.85|10318.85|10319.23|10319.23|10318.85|10318.85|0
1615897540000|2021-03-16 12:25:40|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|0
1615894320000|2021-03-16 11:32:00|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|0
1615897560000|2021-03-16 12:26:00|10319.43|10319.43|10319.6|10319.6|10319.6|10319.6|10319.43|10319.43|0
1615897590000|2021-03-16 12:26:30|10319.49|10319.49|10319.1|10319.1|10319.49|10319.49|10319.1|10319.1|0
1615894330000|2021-03-16 11:32:10|10296.4|10296.4|10295.68|10295.68|10296.4|10296.4|10295.29|10295.29|0
1615897620000|2021-03-16 12:27:00|10319.26|10319.26|10318.48|10318.48|10319.26|10319.26|10318.48|10318.48|0
1615897630000|2021-03-16 12:27:10|10318.53|10318.53|10318.61|10318.61|10318.78|10318.78|10318.53|10318.53|0
1615894360000|2021-03-16 11:32:40|10295.29|10295.29|10295.42|10295.42|10295.42|10295.42|10295.29|10295.29|0
1615897640000|2021-03-16 12:27:20|10318.27|10318.27|10318.27|10318.27|10318.27|10318.27|10318.27|10318.27|0
1615897650000|2021-03-16 12:27:30|10319.05|10319.05|10319.9|10319.9|10319.9|10319.9|10319.05|10319.05|0
1615894380000|2021-03-16 11:33:00|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|0
1615897660000|2021-03-16 12:27:40|10319.98|10319.98|10320.85|10320.85|10321.01|10321.01|10319.98|10319.98|0
1615897670000|2021-03-16 12:27:50|10320.69|10320.69|10321.32|10321.32|10321.32|10321.32|10320.69|10320.69|0
1615894390000|2021-03-16 11:33:10|10295.84|10295.84|10296.34|10296.34|10296.34|10296.34|10295.84|10295.84|0
1615897680000|2021-03-16 12:28:00|10321.2|10321.2|10321.2|10321.2|10321.2|10321.2|10321.2|10321.2|0
1615897690000|2021-03-16 12:28:10|10321.21|10321.21|10321.44|10321.44|10321.49|10321.49|10321.09|10321.09|0
1615894400000|2021-03-16 11:33:20|10296.44|10296.44|10296.83|10296.83|10296.83|10296.83|10296.44|10296.44|0
1615897700000|2021-03-16 12:28:20|10321.51|10321.51|10321.51|10321.51|10321.51|10321.51|10321.51|10321.51|0
1615897710000|2021-03-16 12:28:30|10321.41|10321.41|10321.69|10321.69|10321.69|10321.69|10321.41|10321.41|0
1615894420000|2021-03-16 11:33:40|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|10297.4|0
1615897720000|2021-03-16 12:28:40|10320.91|10320.91|10320.91|10320.91|10320.91|10320.91|10320.91|10320.91|0
1615897730000|2021-03-16 12:28:50|10321.7|10321.7|10321.7|10321.7|10321.7|10321.7|10321.7|10321.7|0
1615894430000|2021-03-16 11:33:50|10297.5|10297.5|10299.22|10299.22|10299.22|10299.22|10297.5|10297.5|0
1615897740000|2021-03-16 12:29:00|10321.52|10321.52|10321.89|10321.89|10321.89|10321.89|10321.5|10321.5|0
1615897760000|2021-03-16 12:29:20|10322.08|10322.08|10322.99|10322.99|10322.99|10322.99|10322.08|10322.08|0
1615894440000|2021-03-16 11:34:00|10299.33|10299.33|10298.53|10298.53|10299.33|10299.33|10298.53|10298.53|0
1615897780000|2021-03-16 12:29:40|10323.25|10323.25|10323.17|10323.17|10323.7|10323.7|10323.17|10323.17|0
1615897790000|2021-03-16 12:29:50|10323.36|10323.36|10323.68|10323.68|10323.68|10323.68|10323.36|10323.36|0
1615894450000|2021-03-16 11:34:10|10298.36|10298.36|10298.26|10298.26|10298.36|10298.36|10298.26|10298.26|0
1615897800000|2021-03-16 12:30:00|10323.79|10323.79|10323.79|10323.79|10323.79|10323.79|10323.79|10323.79|0
1615894460000|2021-03-16 11:34:20|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|0
1615897810000|2021-03-16 12:30:10|10324.58|10324.58|10326.93|10326.93|10326.93|10326.93|10324.58|10324.58|0
1615897820000|2021-03-16 12:30:20|10327.87|10327.87|10328.76|10328.76|10328.92|10328.92|10327.87|10327.87|0
1615894470000|2021-03-16 11:34:30|10298.55|10298.55|10298.66|10298.66|10298.66|10298.66|10298.45|10298.45|0
1615897830000|2021-03-16 12:30:30|10329.15|10329.15|10330.28|10330.28|10330.28|10330.28|10329.15|10329.15|0
1615897840000|2021-03-16 12:30:40|10330.12|10330.12|10330.74|10330.74|10330.9|10330.9|10330.12|10330.12|0
1615894480000|2021-03-16 11:34:40|10298.42|10298.42|10299.43|10299.43|10299.43|10299.43|10298.34|10298.34|0
1615897850000|2021-03-16 12:30:50|10329.96|10329.96|10328|10328|10329.96|10329.96|10328|10328|0
1615897860000|2021-03-16 12:31:00|10327.95|10327.95|10327.94|10327.94|10328.73|10328.73|10327.94|10327.94|0
1615894490000|2021-03-16 11:34:50|10299.04|10299.04|10301.94|10301.94|10301.94|10301.94|10298.81|10298.81|0
1615897870000|2021-03-16 12:31:10|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1615897880000|2021-03-16 12:31:20|10327.83|10327.83|10327.67|10327.67|10327.83|10327.83|10327.67|10327.67|0
1615897900000|2021-03-16 12:31:40|10328.06|10328.06|10327.43|10327.43|10328.06|10328.06|10327.43|10327.43|0
1615894520000|2021-03-16 11:35:20|10301.81|10301.81|10301.81|10301.81|10301.81|10301.81|10301.81|10301.81|0
1615897920000|2021-03-16 12:32:00|10326.65|10326.65|10326.13|10326.13|10326.82|10326.82|10326.13|10326.13|0
1615897930000|2021-03-16 12:32:10|10324.55|10324.55|10322.89|10322.89|10324.55|10324.55|10322.89|10322.89|0
1615894530000|2021-03-16 11:35:30|10302.11|10302.11|10302.75|10302.75|10302.75|10302.75|10301.96|10301.96|0
1615897940000|2021-03-16 12:32:20|10322.7|10322.7|10323.04|10323.04|10323.04|10323.04|10322.7|10322.7|0
1615897950000|2021-03-16 12:32:30|10322.91|10322.91|10322.99|10322.99|10323.08|10323.08|10322.91|10322.91|0
1615894550000|2021-03-16 11:35:50|10302.87|10302.87|10303.04|10303.04|10303.04|10303.04|10302.87|10302.87|0
1615897960000|2021-03-16 12:32:40|10322.82|10322.82|10322.44|10322.44|10322.82|10322.82|10322.44|10322.44|0
1615897970000|2021-03-16 12:32:50|10323.62|10323.62|10323.25|10323.25|10323.62|10323.62|10323.25|10323.25|0
1615894560000|2021-03-16 11:36:00|10303.14|10303.14|10303.07|10303.07|10303.27|10303.27|10303.07|10303.07|0
1615897980000|2021-03-16 12:33:00|10323.39|10323.39|10324.93|10324.93|10325.13|10325.13|10323.39|10323.39|0
1615898000000|2021-03-16 12:33:20|10326.04|10326.04|10326.04|10326.04|10326.04|10326.04|10326.04|10326.04|0
1615894570000|2021-03-16 11:36:10|10303.46|10303.46|10303.48|10303.48|10303.48|10303.48|10303.4|10303.4|0
1615898010000|2021-03-16 12:33:30|10326.83|10326.83|10327.22|10327.22|10327.22|10327.22|10326.83|10326.83|0
1615898020000|2021-03-16 12:33:40|10328|10328|10328|10328|10328|10328|10328|10328|0
1615894580000|2021-03-16 11:36:20|10303.65|10303.65|10303.96|10303.96|10303.96|10303.96|10303.65|10303.65|0
1615898030000|2021-03-16 12:33:50|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|0
1615898050000|2021-03-16 12:34:10|10328.18|10328.18|10328.35|10328.35|10328.35|10328.35|10328.18|10328.18|0
1615894590000|2021-03-16 11:36:30|10304.13|10304.13|10304.13|10304.13|10304.13|10304.13|10304.13|10304.13|0
1615898060000|2021-03-16 12:34:20|10328.48|10328.48|10328.48|10328.48|10328.48|10328.48|10328.48|10328.48|0
1615898070000|2021-03-16 12:34:30|10328.27|10328.27|10328.07|10328.07|10328.27|10328.27|10328.07|10328.07|0
1615894610000|2021-03-16 11:36:50|10304.52|10304.52|10304.69|10304.69|10304.69|10304.69|10304.52|10304.52|0
1615898080000|2021-03-16 12:34:40|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|0
1615898090000|2021-03-16 12:34:50|10328.47|10328.47|10328.47|10328.47|10328.47|10328.47|10328.47|10328.47|0
1615894620000|2021-03-16 11:37:00|10304.74|10304.74|10304.8|10304.8|10304.8|10304.8|10304.74|10304.74|0
1615898100000|2021-03-16 12:35:00|10327.69|10327.69|10328.41|10328.41|10328.41|10328.41|10327.69|10327.69|0
1615894630000|2021-03-16 11:37:10|10304.59|10304.59|10305.9|10305.9|10305.9|10305.9|10304.59|10304.59|0
1615898110000|2021-03-16 12:35:10|10328.54|10328.54|10328.66|10328.66|10328.66|10328.66|10328.54|10328.54|0
1615898140000|2021-03-16 12:35:40|10328.27|10328.27|10328.44|10328.44|10328.44|10328.44|10328.27|10328.27|0
1615894640000|2021-03-16 11:37:20|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|0
1615898160000|2021-03-16 12:36:00|10328.61|10328.61|10328.93|10328.93|10328.93|10328.93|10328.61|10328.61|0
1615898170000|2021-03-16 12:36:10|10329.09|10329.09|10329.09|10329.09|10329.09|10329.09|10329.09|10329.09|0
1615894650000|2021-03-16 11:37:30|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|0
1615898180000|2021-03-16 12:36:20|10329.48|10329.48|10329.48|10329.48|10329.48|10329.48|10329.48|10329.48|0
1615898200000|2021-03-16 12:36:40|10328.7|10328.7|10328.79|10328.79|10328.86|10328.86|10328.69|10328.69|0
1615894660000|2021-03-16 11:37:40|10304.38|10304.38|10305.16|10305.16|10305.16|10305.16|10304.38|10304.38|0
1615898210000|2021-03-16 12:36:50|10329.58|10329.58|10329.58|10329.58|10329.58|10329.58|10329.58|10329.58|0
1615898220000|2021-03-16 12:37:00|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|0
1615894680000|2021-03-16 11:38:00|10304.88|10304.88|10304.6|10304.6|10304.88|10304.88|10304.6|10304.6|0
1615898240000|2021-03-16 12:37:20|10329.63|10329.63|10329.48|10329.48|10329.63|10329.63|10329.48|10329.48|0
1615898260000|2021-03-16 12:37:40|10329.63|10329.63|10329.81|10329.81|10329.81|10329.81|10329.63|10329.63|0
1615894690000|2021-03-16 11:38:10|10304.99|10304.99|10304.99|10304.99|10304.99|10304.99|10304.99|10304.99|0
1615898270000|2021-03-16 12:37:50|10331.37|10331.37|10331.53|10331.53|10331.53|10331.53|10331.37|10331.37|0
1615898280000|2021-03-16 12:38:00|10331.25|10331.25|10330.8|10330.8|10331.25|10331.25|10330.47|10330.47|0
1615894710000|2021-03-16 11:38:30|10305.04|10305.04|10305.83|10305.83|10305.83|10305.83|10305.04|10305.04|0
1615898290000|2021-03-16 12:38:10|10331.08|10331.08|10330.09|10330.09|10331.08|10331.08|10330.04|10330.04|0
1615898300000|2021-03-16 12:38:20|10329.92|10329.92|10329.92|10329.92|10329.92|10329.92|10329.92|10329.92|0
1615894720000|2021-03-16 11:38:40|10306.62|10306.62|10307.27|10307.27|10307.4|10307.4|10306.62|10306.62|0
1615898330000|2021-03-16 12:38:50|10329.67|10329.67|10330.08|10330.08|10330.08|10330.08|10329.67|10329.67|0
1615898340000|2021-03-16 12:39:00|10329.69|10329.69|10329.49|10329.49|10329.69|10329.69|10329.49|10329.49|0
1615894730000|2021-03-16 11:38:50|10307.67|10307.67|10308.06|10308.06|10308.06|10308.06|10307.67|10307.67|0
1615898350000|2021-03-16 12:39:10|10329.66|10329.66|10330.66|10330.66|10330.66|10330.66|10329.66|10329.66|0
1615898360000|2021-03-16 12:39:20|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|0
1615894740000|2021-03-16 11:39:00|10308.35|10308.35|10307.72|10307.72|10308.5|10308.5|10307.72|10307.72|0
1615898370000|2021-03-16 12:39:30|10331.04|10331.04|10330.94|10330.94|10331.04|10331.04|10330.94|10330.94|0
1615898380000|2021-03-16 12:39:40|10330.83|10330.83|10331|10331|10331|10331|10330.83|10330.83|0
1615894750000|2021-03-16 11:39:10|10308.11|10308.11|10308.16|10308.16|10308.16|10308.16|10307.94|10307.94|0
1615898390000|2021-03-16 12:39:50|10331.16|10331.16|10330.94|10330.94|10331.16|10331.16|10330.94|10330.94|0
1615894760000|2021-03-16 11:39:20|10308.29|10308.29|10308.29|10308.29|10308.29|10308.29|10308.29|10308.29|0
1615898400000|2021-03-16 12:40:00|10330.89|10330.89|10332.38|10332.38|10332.47|10332.47|10330.89|10330.89|0
1615898410000|2021-03-16 12:40:10|10332.54|10332.54|10332.54|10332.54|10332.66|10332.66|10332.54|10332.54|0
1615894770000|2021-03-16 11:39:30|10308.68|10308.68|10309.92|10309.92|10309.92|10309.92|10308.68|10308.68|0
1615898420000|2021-03-16 12:40:20|10332.73|10332.73|10333.07|10333.07|10333.07|10333.07|10332.73|10332.73|0
1615898440000|2021-03-16 12:40:40|10333.08|10333.08|10332.57|10332.57|10333.08|10333.08|10332.57|10332.57|0
1615894780000|2021-03-16 11:39:40|10309.75|10309.75|10308.72|10308.72|10309.85|10309.85|10308.72|10308.72|0
1615898450000|2021-03-16 12:40:50|10332.74|10332.74|10332.78|10332.78|10332.78|10332.78|10332.74|10332.74|0
1615898460000|2021-03-16 12:41:00|10333.06|10333.06|10333.68|10333.68|10333.68|10333.68|10333.06|10333.06|0
1615894790000|2021-03-16 11:39:50|10308.56|10308.56|10308.56|10308.56|10308.56|10308.56|10308.56|10308.56|0
1615898470000|2021-03-16 12:41:10|10333.88|10333.88|10333.59|10333.59|10333.88|10333.88|10333.59|10333.59|0
1615898480000|2021-03-16 12:41:20|10333.43|10333.43|10332.87|10332.87|10333.43|10333.43|10332.87|10332.87|0
1615894800000|2021-03-16 11:40:00|10308.72|10308.72|10308.72|10308.72|10308.72|10308.72|10308.72|10308.72|0
1615898490000|2021-03-16 12:41:30|10332.59|10332.59|10332.88|10332.88|10332.88|10332.88|10332.59|10332.59|0
1615898500000|2021-03-16 12:41:40|10333.33|10333.33|10333.85|10333.85|10333.85|10333.85|10333.33|10333.33|0
1615894810000|2021-03-16 11:40:10|10308.56|10308.56|10306.9|10306.9|10308.56|10308.56|10306.9|10306.9|0
1615898510000|2021-03-16 12:41:50|10334.01|10334.01|10334.27|10334.27|10334.27|10334.27|10333.48|10333.48|0
1615898520000|2021-03-16 12:42:00|10334.55|10334.55|10333.72|10333.72|10334.55|10334.55|10333.72|10333.72|0
1615894830000|2021-03-16 11:40:30|10306.73|10306.73|10306.56|10306.56|10306.73|10306.73|10306.56|10306.56|0
1615898530000|2021-03-16 12:42:10|10334|10334|10333.95|10333.95|10334.2|10334.2|10333.88|10333.88|0
1615898540000|2021-03-16 12:42:20|10333.79|10333.79|10332.98|10332.98|10333.79|10333.79|10332.92|10332.92|0
1615894840000|2021-03-16 11:40:40|10306.35|10306.35|10306.35|10306.35|10306.35|10306.35|10306.35|10306.35|0
1615898550000|2021-03-16 12:42:30|10332.2|10332.2|10331.67|10331.67|10332.2|10332.2|10331.62|10331.62|0
1615898560000|2021-03-16 12:42:40|10331.28|10331.28|10331.18|10331.18|10331.28|10331.28|10331.18|10331.18|0
1615894850000|2021-03-16 11:40:50|10306.27|10306.27|10307.06|10307.06|10307.06|10307.06|10306.27|10306.27|0
1615898580000|2021-03-16 12:43:00|10330.99|10330.99|10331.44|10331.44|10331.76|10331.76|10330.99|10330.99|0
1615898590000|2021-03-16 12:43:10|10331.83|10331.83|10331.04|10331.04|10331.83|10331.83|10330.25|10330.25|0
1615894860000|2021-03-16 11:41:00|10307.21|10307.21|10306.24|10306.24|10307.32|10307.32|10306.24|10306.24|0
1615898600000|2021-03-16 12:43:20|10330.26|10330.26|10329.91|10329.91|10330.26|10330.26|10329.91|10329.91|0
1615898610000|2021-03-16 12:43:30|10330.47|10330.47|10331.26|10331.26|10331.26|10331.26|10330.47|10330.47|0
1615894870000|2021-03-16 11:41:10|10305.92|10305.92|10306.4|10306.4|10306.4|10306.4|10305.92|10305.92|0
1615898620000|2021-03-16 12:43:40|10331.54|10331.54|10331.86|10331.86|10332.11|10332.11|10331.54|10331.54|0
1615898630000|2021-03-16 12:43:50|10332.02|10332.02|10331.92|10331.92|10332.02|10332.02|10331.92|10331.92|0
1615894880000|2021-03-16 11:41:20|10306.51|10306.51|10306.19|10306.19|10306.51|10306.51|10306.19|10306.19|0
1615898640000|2021-03-16 12:44:00|10332.61|10332.61|10332.31|10332.31|10332.61|10332.61|10332.22|10332.22|0
1615898650000|2021-03-16 12:44:10|10332.12|10332.12|10332.12|10332.12|10332.12|10332.12|10332.12|10332.12|0
1615894890000|2021-03-16 11:41:30|10306.32|10306.32|10306.84|10306.84|10306.84|10306.84|10306.19|10306.19|0
1615898660000|2021-03-16 12:44:20|10332.45|10332.45|10332.95|10332.95|10333.23|10333.23|10332.45|10332.45|0
1615898670000|2021-03-16 12:44:30|10333.01|10333.01|10333.11|10333.11|10333.11|10333.11|10333.01|10333.01|0
1615894900000|2021-03-16 11:41:40|10307.16|10307.16|10307.16|10307.16|10307.16|10307.16|10307.16|10307.16|0
1615898680000|2021-03-16 12:44:40|10332.92|10332.92|10332.84|10332.84|10332.92|10332.92|10332.84|10332.84|0
1615894920000|2021-03-16 11:42:00|10307.29|10307.29|10307.72|10307.72|10307.72|10307.72|10306.23|10306.23|0
1615898700000|2021-03-16 12:45:00|10332.05|10332.05|10331.72|10331.72|10332.05|10332.05|10331.72|10331.72|0
1615898710000|2021-03-16 12:45:10|10331.2|10331.2|10330.42|10330.42|10331.2|10331.2|10330.42|10330.42|0
1615894930000|2021-03-16 11:42:10|10307.97|10307.97|10309.52|10309.52|10309.68|10309.68|10307.97|10307.97|0
1615898720000|2021-03-16 12:45:20|10330.58|10330.58|10329.99|10329.99|10330.58|10330.58|10329.8|10329.8|0
1615898730000|2021-03-16 12:45:30|10329.82|10329.82|10329.82|10329.82|10329.82|10329.82|10329.82|10329.82|0
1615894940000|2021-03-16 11:42:20|10309.13|10309.13|10309.89|10309.89|10310.28|10310.28|10309.13|10309.13|0
1615898740000|2021-03-16 12:45:40|10329.43|10329.43|10329.43|10329.43|10329.43|10329.43|10329.43|10329.43|0
1615898750000|2021-03-16 12:45:50|10329.71|10329.71|10329.43|10329.43|10329.71|10329.71|10329.43|10329.43|0
1615894950000|2021-03-16 11:42:30|10309.04|10309.04|10309.06|10309.06|10309.06|10309.06|10308.91|10308.91|0
1615898760000|2021-03-16 12:46:00|10329.75|10329.75|10330.03|10330.03|10330.03|10330.03|10329.75|10329.75|0
1615898770000|2021-03-16 12:46:10|10329.75|10329.75|10330.27|10330.27|10330.27|10330.27|10329.75|10329.75|0
1615894960000|2021-03-16 11:42:40|10309.84|10309.84|10310.04|10310.04|10310.04|10310.04|10309.84|10309.84|0
1615898780000|2021-03-16 12:46:20|10329.88|10329.88|10329.6|10329.6|10329.88|10329.88|10329.6|10329.6|0
1615898790000|2021-03-16 12:46:30|10329.32|10329.32|10328.53|10328.53|10329.32|10329.32|10328.53|10328.53|0
1615894970000|2021-03-16 11:42:50|10310.17|10310.17|10309.98|10309.98|10310.17|10310.17|10309.98|10309.98|0
1615898810000|2021-03-16 12:46:50|10327.97|10327.97|10328.13|10328.13|10328.13|10328.13|10327.97|10327.97|0
1615898820000|2021-03-16 12:47:00|10328.41|10328.41|10328.98|10328.98|10328.98|10328.98|10328.41|10328.41|0
1615894980000|2021-03-16 11:43:00|10310.76|10310.76|10310.37|10310.37|10310.76|10310.76|10310.37|10310.37|0
1615898830000|2021-03-16 12:47:10|10328.7|10328.7|10328.58|10328.58|10328.86|10328.86|10328.58|10328.58|0
1615898840000|2021-03-16 12:47:20|10328.25|10328.25|10331.29|10331.29|10331.29|10331.29|10328.25|10328.25|0
1615894990000|2021-03-16 11:43:10|10310.45|10310.45|10311.62|10311.62|10311.62|10311.62|10310.45|10310.45|0
1615898850000|2021-03-16 12:47:30|10331.18|10331.18|10331.18|10331.18|10331.18|10331.18|10331.18|10331.18|0
1615898860000|2021-03-16 12:47:40|10331.97|10331.97|10331.97|10331.97|10331.97|10331.97|10331.97|10331.97|0
1615895000000|2021-03-16 11:43:20|10311.68|10311.68|10312.07|10312.07|10312.07|10312.07|10311.68|10311.68|0
1615898870000|2021-03-16 12:47:50|10332.25|10332.25|10332.46|10332.46|10332.46|10332.46|10332.25|10332.25|0
1615898880000|2021-03-16 12:48:00|10332.6|10332.6|10332.6|10332.6|10332.6|10332.6|10332.6|10332.6|0
1615895010000|2021-03-16 11:43:30|10312.01|10312.01|10312.41|10312.41|10312.41|10312.41|10312.01|10312.01|0
1615898890000|2021-03-16 12:48:10|10332.46|10332.46|10331.96|10331.96|10332.46|10332.46|10331.29|10331.29|0
1615898900000|2021-03-16 12:48:20|10332.25|10332.25|10332.64|10332.64|10332.64|10332.64|10332.16|10332.16|0
1615895020000|2021-03-16 11:43:40|10312.8|10312.8|10312.79|10312.79|10313.58|10313.58|10312.79|10312.79|0
1615898910000|2021-03-16 12:48:30|10332.39|10332.39|10332.06|10332.06|10332.64|10332.64|10332.06|10332.06|0
1615898940000|2021-03-16 12:49:00|10331.67|10331.67|10332.58|10332.58|10332.63|10332.63|10331.67|10331.67|0
1615895030000|2021-03-16 11:43:50|10312.81|10312.81|10312.94|10312.94|10312.94|10312.94|10312.81|10312.81|0
1615898950000|2021-03-16 12:49:10|10332.53|10332.53|10332.53|10332.53|10332.53|10332.53|10332.53|10332.53|0
1615898960000|2021-03-16 12:49:20|10331.68|10331.68|10331.68|10331.68|10331.68|10331.68|10331.68|10331.68|0
1615895040000|2021-03-16 11:44:00|10312.55|10312.55|10311.55|10311.55|10312.55|10312.55|10311.38|10311.38|0
1615898980000|2021-03-16 12:49:40|10332.01|10332.01|10332.01|10332.01|10332.01|10332.01|10332.01|10332.01|0
1615898990000|2021-03-16 12:49:50|10332.79|10332.79|10333.52|10333.52|10333.52|10333.52|10332.79|10332.79|0
1615895070000|2021-03-16 11:44:30|10311.68|10311.68|10312.95|10312.95|10312.95|10312.95|10311.68|10311.68|0
1615899000000|2021-03-16 12:50:00|10333.36|10333.36|10334.1|10334.1|10334.1|10334.1|10333.36|10333.36|0
1615895080000|2021-03-16 11:44:40|10313.08|10313.08|10313.08|10313.08|10313.08|10313.08|10313.08|10313.08|0
1615899010000|2021-03-16 12:50:10|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|0
1615899020000|2021-03-16 12:50:20|10334.6|10334.6|10334.99|10334.99|10334.99|10334.99|10334.6|10334.6|0
1615895090000|2021-03-16 11:44:50|10312.97|10312.97|10312.97|10312.97|10312.97|10312.97|10312.97|10312.97|0
1615899040000|2021-03-16 12:50:40|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|0
1615899050000|2021-03-16 12:50:50|10335.35|10335.35|10335.38|10335.38|10335.52|10335.52|10335.35|10335.35|0
1615899060000|2021-03-16 12:51:00|10335.21|10335.21|10334.98|10334.98|10335.26|10335.26|10334.85|10334.85|0
1615895100000|2021-03-16 11:45:00|10312.58|10312.58|10312.71|10312.71|10312.71|10312.71|10312.58|10312.58|0
1615899070000|2021-03-16 12:51:10|10334.67|10334.67|10334.59|10334.59|10334.67|10334.67|10334.59|10334.59|0
1615899080000|2021-03-16 12:51:20|10334.81|10334.81|10334.71|10334.71|10334.86|10334.86|10334.32|10334.32|0
1615895110000|2021-03-16 11:45:10|10313.1|10313.1|10314.18|10314.18|10314.68|10314.68|10313.1|10313.1|0
1615899100000|2021-03-16 12:51:40|10334.29|10334.29|10334.29|10334.29|10334.29|10334.29|10334.29|10334.29|0
1615899110000|2021-03-16 12:51:50|10334.43|10334.43|10334.47|10334.47|10334.47|10334.47|10334.43|10334.43|0
1615895130000|2021-03-16 11:45:30|10314.01|10314.01|10314.07|10314.07|10314.07|10314.07|10314.01|10314.01|0
1615899120000|2021-03-16 12:52:00|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|0
1615899130000|2021-03-16 12:52:10|10334.7|10334.7|10334.98|10334.98|10334.98|10334.98|10334.7|10334.7|0
1615895140000|2021-03-16 11:45:40|10314.85|10314.85|10313.67|10313.67|10314.85|10314.85|10313.67|10313.67|0
1615899150000|2021-03-16 12:52:30|10334.81|10334.81|10335.2|10335.2|10335.2|10335.2|10334.81|10334.81|0
1615899160000|2021-03-16 12:52:40|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|0
1615895150000|2021-03-16 11:45:50|10314.05|10314.05|10314.21|10314.21|10314.37|10314.37|10314.05|10314.05|0
1615899180000|2021-03-16 12:53:00|10334.64|10334.64|10333.41|10333.41|10334.64|10334.64|10332.62|10332.62|0
1615899190000|2021-03-16 12:53:10|10333.28|10333.28|10332.89|10332.89|10333.28|10333.28|10332.89|10332.89|0
1615895160000|2021-03-16 11:46:00|10314.6|10314.6|10316.59|10316.59|10316.59|10316.59|10314.6|10314.6|0
1615899200000|2021-03-16 12:53:20|10332.1|10332.1|10331.85|10331.85|10332.2|10332.2|10331.85|10331.85|0
1615899210000|2021-03-16 12:53:30|10331.57|10331.57|10331.57|10331.57|10331.57|10331.57|10331.57|10331.57|0
1615895170000|2021-03-16 11:46:10|10317.38|10317.38|10318.21|10318.21|10318.49|10318.49|10317.38|10317.38|0
1615899240000|2021-03-16 12:54:00|10330.39|10330.39|10330.2|10330.2|10330.39|10330.39|10330.2|10330.2|0
1615899250000|2021-03-16 12:54:10|10330.39|10330.39|10327.97|10327.97|10330.39|10330.39|10327.97|10327.97|0
1615895180000|2021-03-16 11:46:20|10318.33|10318.33|10318.33|10318.33|10318.33|10318.33|10318.33|10318.33|0
1615899260000|2021-03-16 12:54:20|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|0
1615899270000|2021-03-16 12:54:30|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|0
1615895190000|2021-03-16 11:46:30|10318.12|10318.12|10318.12|10318.12|10318.12|10318.12|10318.12|10318.12|0
1615899280000|2021-03-16 12:54:40|10327.02|10327.02|10327.02|10327.02|10327.02|10327.02|10327.02|10327.02|0
1615899290000|2021-03-16 12:54:50|10326.68|10326.68|10325.73|10325.73|10326.68|10326.68|10325.73|10325.73|0
1615895200000|2021-03-16 11:46:40|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|0
1615899300000|2021-03-16 12:55:00|10326.22|10326.22|10326.22|10326.22|10326.38|10326.38|10326.22|10326.22|0
1615899310000|2021-03-16 12:55:10|10326.19|10326.19|10326.19|10326.19|10326.19|10326.19|10326.19|10326.19|0
1615895210000|2021-03-16 11:46:50|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|0
1615899330000|2021-03-16 12:55:30|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|0
1615899340000|2021-03-16 12:55:40|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|0
1615895220000|2021-03-16 11:47:00|10319.09|10319.09|10320.97|10320.97|10320.97|10320.97|10319.09|10319.09|0
1615899350000|2021-03-16 12:55:50|10325.74|10325.74|10325.74|10325.74|10325.74|10325.74|10325.74|10325.74|0
1615899360000|2021-03-16 12:56:00|10325.45|10325.45|10327.79|10327.79|10327.82|10327.82|10325.17|10325.17|0
1615895240000|2021-03-16 11:47:20|10321.29|10321.29|10321.45|10321.45|10321.45|10321.45|10321.29|10321.29|0
1615899370000|2021-03-16 12:56:10|10328.57|10328.57|10327.94|10327.94|10328.57|10328.57|10327.78|10327.78|0
1615899380000|2021-03-16 12:56:20|10328.11|10328.11|10328.19|10328.19|10328.19|10328.19|10327.91|10327.91|0
1615895250000|2021-03-16 11:47:30|10319.87|10319.87|10320.66|10320.66|10320.66|10320.66|10319.87|10319.87|0
1615899390000|2021-03-16 12:56:30|10328.07|10328.07|10327.05|10327.05|10328.07|10328.07|10327.05|10327.05|0
1615899400000|2021-03-16 12:56:40|10327.33|10327.33|10327.33|10327.33|10327.33|10327.33|10327.33|10327.33|0
1615895260000|2021-03-16 11:47:40|10320.61|10320.61|10320.49|10320.49|10320.97|10320.97|10320.49|10320.49|0
1615899420000|2021-03-16 12:57:00|10326.81|10326.81|10326.81|10326.81|10326.81|10326.81|10326.81|10326.81|0
1615899430000|2021-03-16 12:57:10|10326.94|10326.94|10326.81|10326.81|10326.94|10326.94|10326.81|10326.81|0
1615895280000|2021-03-16 11:48:00|10320.81|10320.81|10320.92|10320.92|10320.92|10320.92|10320.81|10320.81|0
1615899440000|2021-03-16 12:57:20|10326.42|10326.42|10326.81|10326.81|10326.81|10326.81|10326.42|10326.42|0
1615899450000|2021-03-16 12:57:30|10326.86|10326.86|10326.86|10326.86|10327.25|10327.25|10326.86|10326.86|0
1615895290000|2021-03-16 11:48:10|10320.81|10320.81|10320.65|10320.65|10320.81|10320.81|10320.65|10320.65|0
1615899460000|2021-03-16 12:57:40|10326.61|10326.61|10326.61|10326.61|10326.61|10326.61|10326.61|10326.61|0
1615899480000|2021-03-16 12:58:00|10326.42|10326.42|10326.36|10326.36|10326.42|10326.42|10326.08|10326.08|0
1615895310000|2021-03-16 11:48:30|10319.48|10319.48|10318.91|10318.91|10319.48|10319.48|10318.74|10318.74|0
1615899490000|2021-03-16 12:58:10|10326.25|10326.25|10326.04|10326.04|10326.25|10326.25|10326.04|10326.04|0
1615899500000|2021-03-16 12:58:20|10325.99|10325.99|10326.09|10326.09|10326.09|10326.09|10325.99|10325.99|0
1615895320000|2021-03-16 11:48:40|10317.74|10317.74|10317.94|10317.94|10318.06|10318.06|10317.74|10317.74|0
1615899510000|2021-03-16 12:58:30|10325.99|10325.99|10325.6|10325.6|10325.99|10325.99|10325.6|10325.6|0
1615899520000|2021-03-16 12:58:40|10324.42|10324.42|10324.42|10324.42|10324.42|10324.42|10324.42|10324.42|0
1615895340000|2021-03-16 11:49:00|10318.11|10318.11|10319.69|10319.69|10319.69|10319.69|10318.11|10318.11|0
1615899530000|2021-03-16 12:58:50|10323.63|10323.63|10321.8|10321.8|10323.63|10323.63|10321.8|10321.8|0
1615899540000|2021-03-16 12:59:00|10322.18|10322.18|10321.24|10321.24|10322.18|10322.18|10321.24|10321.24|0
1615895360000|2021-03-16 11:49:20|10319.53|10319.53|10319.16|10319.16|10319.53|10319.53|10319.16|10319.16|0
1615899550000|2021-03-16 12:59:10|10322.02|10322.02|10322.59|10322.59|10322.59|10322.59|10322.02|10322.02|0
1615899560000|2021-03-16 12:59:20|10322.4|10322.4|10322.59|10322.59|10322.59|10322.59|10322.4|10322.4|0
1615895370000|2021-03-16 11:49:30|10318.77|10318.77|10322.53|10322.53|10322.53|10322.53|10318.77|10318.77|0
1615899580000|2021-03-16 12:59:40|10322.84|10322.84|10321.33|10321.33|10322.84|10322.84|10321.33|10321.33|0
1615899590000|2021-03-16 12:59:50|10322.01|10322.01|10322.12|10322.12|10322.12|10322.12|10321.62|10321.62|0
1615895380000|2021-03-16 11:49:40|10322.74|10322.74|10323.41|10323.41|10323.8|10323.8|10322.74|10322.74|0
1615899600000|2021-03-16 13:00:00|10322.29|10322.29|10322.29|10322.29|10322.29|10322.29|10322.29|10322.29|0
1615899620000|2021-03-16 13:00:20|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|0
1615895400000|2021-03-16 11:50:00|10323.16|10323.16|10323.04|10323.04|10323.16|10323.16|10323.04|10323.04|0
1615899630000|2021-03-16 13:00:30|10324.21|10324.21|10324.21|10324.21|10324.21|10324.21|10324.21|10324.21|0
1615899660000|2021-03-16 13:01:00|10324.05|10324.05|10324.44|10324.44|10324.44|10324.44|10323.66|10323.66|0
1615895410000|2021-03-16 11:50:10|10322.91|10322.91|10323.69|10323.69|10323.69|10323.69|10322.91|10322.91|0
1615899670000|2021-03-16 13:01:10|10324.34|10324.34|10323.93|10323.93|10324.34|10324.34|10323.93|10323.93|0
1615899680000|2021-03-16 13:01:20|10323.74|10323.74|10323.89|10323.89|10323.89|10323.89|10323.74|10323.74|0
1615895420000|2021-03-16 11:50:20|10324.08|10324.08|10323.83|10323.83|10324.08|10324.08|10323.83|10323.83|0
1615899690000|2021-03-16 13:01:30|10323.1|10323.1|10323.21|10323.21|10323.21|10323.21|10323.1|10323.1|0
1615899700000|2021-03-16 13:01:40|10322.42|10322.42|10321.77|10321.77|10322.42|10322.42|10321.77|10321.77|0
1615895430000|2021-03-16 11:50:30|10323.97|10323.97|10322.42|10322.42|10323.97|10323.97|10322.42|10322.42|0
1615899710000|2021-03-16 13:01:50|10321.38|10321.38|10321.17|10321.17|10321.38|10321.38|10321.17|10321.17|0
1615899720000|2021-03-16 13:02:00|10320.89|10320.89|10321.27|10321.27|10321.67|10321.67|10320.89|10320.89|0
1615895440000|2021-03-16 11:50:40|10323.21|10323.21|10323.08|10323.08|10323.21|10323.21|10323.08|10323.08|0
1615899730000|2021-03-16 13:02:10|10321.09|10321.09|10320.56|10320.56|10321.09|10321.09|10320.43|10320.43|0
1615895450000|2021-03-16 11:50:50|10322.69|10322.69|10321.92|10321.92|10322.69|10322.69|10321.92|10321.92|0
1615899740000|2021-03-16 13:02:20|10320.76|10320.76|10320.81|10320.81|10320.81|10320.81|10320.76|10320.76|0
1615899750000|2021-03-16 13:02:30|10320.68|10320.68|10320.81|10320.81|10320.81|10320.81|10320.68|10320.68|0
1615895460000|2021-03-16 11:51:00|10322.13|10322.13|10323.49|10323.49|10323.81|10323.81|10322.13|10322.13|0
1615899760000|2021-03-16 13:02:40|10319.86|10319.86|10319.86|10319.86|10319.86|10319.86|10319.86|10319.86|0
1615899780000|2021-03-16 13:03:00|10319.94|10319.94|10318.96|10318.96|10319.94|10319.94|10318.96|10318.96|0
1615895470000|2021-03-16 11:51:10|10323.36|10323.36|10323.24|10323.24|10323.36|10323.36|10323.2|10323.2|0
1615899790000|2021-03-16 13:03:10|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|0
1615899800000|2021-03-16 13:03:20|10319.23|10319.23|10319.11|10319.11|10319.62|10319.62|10318.72|10318.72|0
1615895480000|2021-03-16 11:51:20|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|0
1615899820000|2021-03-16 13:03:40|10319.5|10319.5|10319.5|10319.5|10319.5|10319.5|10319.5|10319.5|0
1615899830000|2021-03-16 13:03:50|10319.36|10319.36|10319.47|10319.47|10319.47|10319.47|10319.36|10319.36|0
1615895490000|2021-03-16 11:51:30|10323.16|10323.16|10323.16|10323.16|10323.16|10323.16|10323.16|10323.16|0
1615899850000|2021-03-16 13:04:10|10319.63|10319.63|10319.95|10319.95|10319.95|10319.95|10319.63|10319.63|0
1615899860000|2021-03-16 13:04:20|10320.74|10320.74|10320.74|10320.74|10320.74|10320.74|10320.74|10320.74|0
1615895500000|2021-03-16 11:51:40|10323.55|10323.55|10322.37|10322.37|10323.55|10323.55|10322.37|10322.37|0
1615899870000|2021-03-16 13:04:30|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|0
1615899890000|2021-03-16 13:04:50|10319.83|10319.83|10320.06|10320.06|10320.22|10320.22|10319.83|10319.83|0
1615895510000|2021-03-16 11:51:50|10322.32|10322.32|10322.46|10322.46|10322.46|10322.46|10322.32|10322.32|0
1615899900000|2021-03-16 13:05:00|10319.95|10319.95|10318.6|10318.6|10319.95|10319.95|10318.6|10318.6|0
1615899910000|2021-03-16 13:05:10|10318.48|10318.48|10318.98|10318.98|10319.26|10319.26|10318.48|10318.48|0
1615895520000|2021-03-16 11:52:00|10322.9|10322.9|10322.86|10322.86|10323.59|10323.59|10322.86|10322.86|0
1615899920000|2021-03-16 13:05:20|10318.81|10318.81|10318.81|10318.81|10318.81|10318.81|10318.81|10318.81|0
1615899940000|2021-03-16 13:05:40|10319.2|10319.2|10319.06|10319.06|10319.2|10319.2|10318.81|10318.81|0
1615895530000|2021-03-16 11:52:10|10322.7|10322.7|10324.39|10324.39|10324.39|10324.39|10322.58|10322.58|0
1615899960000|2021-03-16 13:06:00|10319.45|10319.45|10319.45|10319.45|10319.45|10319.45|10319.45|10319.45|0
1615899970000|2021-03-16 13:06:10|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|0
1615895540000|2021-03-16 11:52:20|10323.6|10323.6|10322.88|10322.88|10323.72|10323.72|10322.88|10322.88|0
1615899980000|2021-03-16 13:06:20|10319.77|10319.77|10319.65|10319.65|10319.77|10319.77|10319.65|10319.65|0
1615899990000|2021-03-16 13:06:30|10319.26|10319.26|10318.76|10318.76|10319.26|10319.26|10318.76|10318.76|0
1615895550000|2021-03-16 11:52:30|10323|10323|10323|10323|10323|10323|10323|10323|0
1615900000000|2021-03-16 13:06:40|10319.13|10319.13|10319.26|10319.26|10319.26|10319.26|10319.01|10319.01|0
1615900020000|2021-03-16 13:07:00|10319.01|10319.01|10318.58|10318.58|10319.01|10319.01|10318.5|10318.5|0
1615895560000|2021-03-16 11:52:40|10322.88|10322.88|10322.73|10322.73|10322.88|10322.88|10322.61|10322.61|0
1615900030000|2021-03-16 13:07:10|10318.42|10318.42|10318.42|10318.42|10318.42|10318.42|10318.42|10318.42|0
1615900040000|2021-03-16 13:07:20|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|0
1615895570000|2021-03-16 11:52:50|10322.64|10322.64|10323.13|10323.13|10323.13|10323.13|10322.64|10322.64|0
1615900050000|2021-03-16 13:07:30|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|0
1615900070000|2021-03-16 13:07:50|10317.03|10317.03|10317.03|10317.03|10317.03|10317.03|10317.03|10317.03|0
1615895580000|2021-03-16 11:53:00|10323.22|10323.22|10322.95|10322.95|10323.34|10323.34|10322.95|10322.95|0
1615900080000|2021-03-16 13:08:00|10317.15|10317.15|10316.98|10316.98|10317.15|10317.15|10316.98|10316.98|0
1615900090000|2021-03-16 13:08:10|10317.1|10317.1|10317.49|10317.49|10317.49|10317.49|10317.1|10317.1|0
1615895590000|2021-03-16 11:53:10|10322.82|10322.82|10323.46|10323.46|10323.46|10323.46|10322.82|10322.82|0
1615900100000|2021-03-16 13:08:20|10317.65|10317.65|10317.65|10317.65|10317.65|10317.65|10317.65|10317.65|0
1615900110000|2021-03-16 13:08:30|10317.9|10317.9|10317.78|10317.78|10317.9|10317.9|10317.78|10317.78|0
1615895600000|2021-03-16 11:53:20|10323.38|10323.38|10323.35|10323.35|10324.26|10324.26|10323.35|10323.35|0
1615900120000|2021-03-16 13:08:40|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|0
1615900130000|2021-03-16 13:08:50|10318.32|10318.32|10318.44|10318.44|10318.57|10318.57|10318.32|10318.32|0
1615895610000|2021-03-16 11:53:30|10323.48|10323.48|10323.8|10323.8|10323.8|10323.8|10323.48|10323.48|0
1615900140000|2021-03-16 13:09:00|10318.27|10318.27|10320.44|10320.44|10320.44|10320.44|10318.08|10318.08|0
1615900160000|2021-03-16 13:09:20|10321.23|10321.23|10322.19|10322.19|10322.19|10322.19|10321.23|10321.23|0
1615895620000|2021-03-16 11:53:40|10323.97|10323.97|10324.32|10324.32|10324.32|10324.32|10323.97|10323.97|0
1615900170000|2021-03-16 13:09:30|10321.4|10321.4|10321.01|10321.01|10321.4|10321.4|10321.01|10321.01|0
1615900180000|2021-03-16 13:09:40|10322.14|10322.14|10322.04|10322.04|10322.14|10322.14|10322.04|10322.04|0
1615895630000|2021-03-16 11:53:50|10324.19|10324.19|10323.92|10323.92|10324.19|10324.19|10323.92|10323.92|0
1615900200000|2021-03-16 13:10:00|10322.21|10322.21|10324.34|10324.34|10324.34|10324.34|10322.21|10322.21|0
1615900210000|2021-03-16 13:10:10|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|0
1615895640000|2021-03-16 11:54:00|10323.67|10323.67|10323.41|10323.41|10323.67|10323.67|10323.41|10323.41|0
1615900220000|2021-03-16 13:10:20|10325.21|10325.21|10323.91|10323.91|10325.21|10325.21|10323.91|10323.91|0
1615900230000|2021-03-16 13:10:30|10324.7|10324.7|10325.49|10325.49|10325.57|10325.57|10324.7|10324.7|0
1615895650000|2021-03-16 11:54:10|10323.25|10323.25|10323.23|10323.23|10323.25|10323.25|10322.6|10322.6|0
1615900240000|2021-03-16 13:10:40|10325.62|10325.62|10325.33|10325.33|10325.62|10325.62|10325.33|10325.33|0
1615900250000|2021-03-16 13:10:50|10325.28|10325.28|10325.28|10325.28|10325.28|10325.28|10325.28|10325.28|0
1615895660000|2021-03-16 11:54:20|10323.62|10323.62|10320.98|10320.98|10323.62|10323.62|10320.98|10320.98|0
1615900260000|2021-03-16 13:11:00|10325.22|10325.22|10325.83|10325.83|10326.02|10326.02|10325.22|10325.22|0
1615900270000|2021-03-16 13:11:10|10326.02|10326.02|10326.18|10326.18|10326.97|10326.97|10326.02|10326.02|0
1615895670000|2021-03-16 11:54:30|10322.16|10322.16|10324.02|10324.02|10324.89|10324.89|10322.16|10322.16|0
1615900280000|2021-03-16 13:11:20|10325.4|10325.4|10325.34|10325.34|10325.4|10325.4|10325.34|10325.34|0
1615900290000|2021-03-16 13:11:30|10325.73|10325.73|10325.73|10325.73|10325.73|10325.73|10325.73|10325.73|0
1615895680000|2021-03-16 11:54:40|10324.04|10324.04|10323.74|10323.74|10324.04|10324.04|10323.74|10323.74|0
1615900310000|2021-03-16 13:11:50|10326.34|10326.34|10326.39|10326.39|10326.39|10326.39|10326.34|10326.34|0
1615900320000|2021-03-16 13:12:00|10326.79|10326.79|10326.92|10326.92|10326.92|10326.92|10326.79|10326.79|0
1615895690000|2021-03-16 11:54:50|10324.12|10324.12|10324.12|10324.12|10324.12|10324.12|10324.12|10324.12|0
1615900330000|2021-03-16 13:12:10|10326.53|10326.53|10326.81|10326.81|10326.81|10326.81|10326.53|10326.53|0
1615900360000|2021-03-16 13:12:40|10326.02|10326.02|10326.02|10326.02|10326.02|10326.02|10326.02|10326.02|0
1615895700000|2021-03-16 11:55:00|10323.99|10323.99|10323.87|10323.87|10323.99|10323.99|10323.87|10323.87|0
1615900370000|2021-03-16 13:12:50|10325.23|10325.23|10324.85|10324.85|10325.23|10325.23|10324.46|10324.46|0
1615900380000|2021-03-16 13:13:00|10324.65|10324.65|10324.5|10324.5|10324.65|10324.65|10324.5|10324.5|0
1615895710000|2021-03-16 11:55:10|10323.92|10323.92|10324.18|10324.18|10324.18|10324.18|10323.14|10323.14|0
1615900390000|2021-03-16 13:13:10|10324.13|10324.13|10323.09|10323.09|10324.13|10324.13|10323.09|10323.09|0
1615900400000|2021-03-16 13:13:20|10323.22|10323.22|10323.78|10323.78|10324.12|10324.12|10323.22|10323.22|0
1615895720000|2021-03-16 11:55:20|10324.73|10324.73|10325.12|10325.12|10325.12|10325.12|10324.33|10324.33|0
1615900410000|2021-03-16 13:13:30|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|0
1615900420000|2021-03-16 13:13:40|10324.23|10324.23|10324.62|10324.62|10324.62|10324.62|10324.23|10324.23|0
1615895730000|2021-03-16 11:55:30|10324.99|10324.99|10325.15|10325.15|10325.27|10325.27|10324.99|10324.99|0
1615900430000|2021-03-16 13:13:50|10324.37|10324.37|10324.42|10324.42|10324.52|10324.52|10324.13|10324.13|0
1615900440000|2021-03-16 13:14:00|10324.24|10324.24|10324.59|10324.59|10324.79|10324.79|10324.24|10324.24|0
1615895740000|2021-03-16 11:55:40|10324.96|10324.96|10325.35|10325.35|10325.47|10325.47|10324.96|10324.96|0
1615900450000|2021-03-16 13:14:10|10325.09|10325.09|10325.37|10325.37|10325.37|10325.37|10325.09|10325.09|0
1615900460000|2021-03-16 13:14:20|10326.16|10326.16|10326.9|10326.9|10326.9|10326.9|10326.16|10326.16|0
1615895750000|2021-03-16 11:55:50|10325.6|10325.6|10325.61|10325.61|10325.99|10325.99|10325.6|10325.6|0
1615900470000|2021-03-16 13:14:30|10327.06|10327.06|10327.19|10327.19|10327.19|10327.19|10327.06|10327.06|0
1615900480000|2021-03-16 13:14:40|10327.01|10327.01|10327.01|10327.01|10327.01|10327.01|10327.01|10327.01|0
1615895760000|2021-03-16 11:56:00|10324.9|10324.9|10325.31|10325.31|10325.31|10325.31|10324.7|10324.7|0
1615900490000|2021-03-16 13:14:50|10327.11|10327.11|10327.41|10327.41|10327.41|10327.41|10327.11|10327.11|0
1615900500000|2021-03-16 13:15:00|10327.58|10327.58|10328.21|10328.21|10328.49|10328.49|10327.58|10327.58|0
1615895770000|2021-03-16 11:56:10|10325.44|10325.44|10326.35|10326.35|10326.48|10326.48|10325.44|10325.44|0
1615900510000|2021-03-16 13:15:10|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|0
1615900520000|2021-03-16 13:15:20|10328.01|10328.01|10328.53|10328.53|10328.53|10328.53|10328.01|10328.01|0
1615895780000|2021-03-16 11:56:20|10326.19|10326.19|10325.7|10325.7|10326.19|10326.19|10325.36|10325.36|0
1615900530000|2021-03-16 13:15:30|10328.64|10328.64|10330|10330|10330|10330|10328.64|10328.64|0
1615900540000|2021-03-16 13:15:40|10330.16|10330.16|10331.27|10331.27|10331.27|10331.27|10330.16|10330.16|0
1615895790000|2021-03-16 11:56:30|10326.02|10326.02|10326.29|10326.29|10326.41|10326.41|10326.02|10326.02|0
1615900550000|2021-03-16 13:15:50|10331.55|10331.55|10330.44|10330.44|10331.55|10331.55|10330.44|10330.44|0
1615900560000|2021-03-16 13:16:00|10330.28|10330.28|10330.52|10330.52|10330.62|10330.62|10330.28|10330.28|0
1615895800000|2021-03-16 11:56:40|10326.48|10326.48|10325.15|10325.15|10326.48|10326.48|10324.99|10324.99|0
1615900570000|2021-03-16 13:16:10|10330.91|10330.91|10330.72|10330.72|10330.91|10330.91|10330.72|10330.72|0
1615900580000|2021-03-16 13:16:20|10331|10331|10331|10331|10331|10331|10331|10331|0
1615895810000|2021-03-16 11:56:50|10324.96|10324.96|10324.55|10324.55|10324.96|10324.96|10324.55|10324.55|0
1615900590000|2021-03-16 13:16:30|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|0
1615900600000|2021-03-16 13:16:40|10331|10331|10332.07|10332.07|10332.07|10332.07|10331|10331|0
1615895820000|2021-03-16 11:57:00|10324.68|10324.68|10326.77|10326.77|10326.77|10326.77|10324.68|10324.68|0
1615900610000|2021-03-16 13:16:50|10331.94|10331.94|10331.44|10331.44|10331.94|10331.94|10331.44|10331.44|0
1615900620000|2021-03-16 13:17:00|10330.65|10330.65|10330.91|10330.91|10331.03|10331.03|10330.65|10330.65|0
1615895830000|2021-03-16 11:57:10|10326.61|10326.61|10327|10327|10327|10327|10326.36|10326.36|0
1615900650000|2021-03-16 13:17:30|10331.15|10331.15|10331.15|10331.15|10331.15|10331.15|10331.15|10331.15|0
1615900670000|2021-03-16 13:17:50|10331.31|10331.31|10330.14|10330.14|10331.31|10331.31|10330.14|10330.14|0
1615895840000|2021-03-16 11:57:20|10326.88|10326.88|10327|10327|10327|10327|10326.88|10326.88|0
1615900680000|2021-03-16 13:18:00|10330.93|10330.93|10333.32|10333.32|10333.39|10333.39|10330.93|10330.93|0
1615900690000|2021-03-16 13:18:10|10333.22|10333.22|10332.04|10332.04|10333.78|10333.78|10332.04|10332.04|0
1615895850000|2021-03-16 11:57:30|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|0
1615900710000|2021-03-16 13:18:30|10331.39|10331.39|10331.67|10331.67|10331.67|10331.67|10331.39|10331.39|0
1615900720000|2021-03-16 13:18:40|10332|10332|10332|10332|10332|10332|10332|10332|0
1615895860000|2021-03-16 11:57:40|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|0
1615900730000|2021-03-16 13:18:50|10332.78|10332.78|10333.17|10333.17|10333.17|10333.17|10332.78|10332.78|0
1615900780000|2021-03-16 13:19:40|10334.75|10334.75|10334.31|10334.31|10334.75|10334.75|10334.31|10334.31|0
1615895870000|2021-03-16 11:57:50|10328.03|10328.03|10328.53|10328.53|10328.53|10328.53|10327.87|10327.87|0
1615900790000|2021-03-16 13:19:50|10335.1|10335.1|10334.71|10334.71|10335.1|10335.1|10334.19|10334.19|0
1615895880000|2021-03-16 11:58:00|10328.14|10328.14|10327.97|10327.97|10328.14|10328.14|10327.97|10327.97|0
1615900800000|2021-03-16 13:20:00|10334.81|10334.81|10334.1|10334.1|10334.98|10334.98|10334.1|10334.1|0
1615900810000|2021-03-16 13:20:10|10333.94|10333.94|10333.55|10333.55|10333.94|10333.94|10333.55|10333.55|0
1615895890000|2021-03-16 11:58:10|10327.76|10327.76|10327.76|10327.76|10327.76|10327.76|10327.76|10327.76|0
1615900820000|2021-03-16 13:20:20|10333.39|10333.39|10333.67|10333.67|10333.67|10333.67|10333.39|10333.39|0
1615900830000|2021-03-16 13:20:30|10333.11|10333.11|10332.32|10332.32|10333.16|10333.16|10332.32|10332.32|0
1615895900000|2021-03-16 11:58:20|10327.37|10327.37|10327.99|10327.99|10327.99|10327.99|10327.37|10327.37|0
1615900840000|2021-03-16 13:20:40|10331.59|10331.59|10331.67|10331.67|10331.67|10331.67|10331.59|10331.59|0
1615900850000|2021-03-16 13:20:50|10331.51|10331.51|10331.51|10331.51|10331.51|10331.51|10331.51|10331.51|0
1615895910000|2021-03-16 11:58:30|10328.27|10328.27|10328.13|10328.13|10328.27|10328.27|10327.88|10327.88|0
1615900860000|2021-03-16 13:21:00|10331.35|10331.35|10331.51|10331.51|10331.67|10331.67|10331.35|10331.35|0
1615900870000|2021-03-16 13:21:10|10331.41|10331.41|10331.41|10331.41|10331.41|10331.41|10331.41|10331.41|0
1615895920000|2021-03-16 11:58:40|10327.34|10327.34|10326.56|10326.56|10327.34|10327.34|10326.56|10326.56|0
1615900880000|2021-03-16 13:21:20|10331.6|10331.6|10331|10331|10331.78|10331.78|10331|10331|0
1615900890000|2021-03-16 13:21:30|10331.16|10331.16|10330.91|10330.91|10331.7|10331.7|10330.91|10330.91|0
1615895930000|2021-03-16 11:58:50|10326.66|10326.66|10327.13|10327.13|10328.16|10328.16|10326.58|10326.58|0
1615900910000|2021-03-16 13:21:50|10331.02|10331.02|10331.02|10331.02|10331.02|10331.02|10331.02|10331.02|0
1615900920000|2021-03-16 13:22:00|10331.34|10331.34|10331.42|10331.42|10331.42|10331.42|10331.34|10331.34|0
1615895940000|2021-03-16 11:59:00|10327.52|10327.52|10328.09|10328.09|10328.48|10328.48|10327.3|10327.3|0
1615900930000|2021-03-16 13:22:10|10331.31|10331.31|10331.56|10331.56|10331.56|10331.56|10331.31|10331.31|0
1615900940000|2021-03-16 13:22:20|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|0
1615895950000|2021-03-16 11:59:10|10327.96|10327.96|10327.92|10327.92|10328.09|10328.09|10327.92|10327.92|0
1615900950000|2021-03-16 13:22:30|10331.39|10331.39|10331.03|10331.03|10331.78|10331.78|10331.03|10331.03|0
1615900970000|2021-03-16 13:22:50|10331.42|10331.42|10331.42|10331.42|10331.42|10331.42|10331.42|10331.42|0
1615895960000|2021-03-16 11:59:20|10327.53|10327.53|10327.66|10327.66|10327.66|10327.66|10327.53|10327.53|0
1615900980000|2021-03-16 13:23:00|10331.61|10331.61|10334.16|10334.16|10334.16|10334.16|10331.61|10331.61|0
1615895970000|2021-03-16 11:59:30|10328.6|10328.6|10329.21|10329.21|10329.32|10329.32|10328.6|10328.6|0
1615900990000|2021-03-16 13:23:10|10334.94|10334.94|10335.33|10335.33|10335.33|10335.33|10334.94|10334.94|0
1615901000000|2021-03-16 13:23:20|10335.89|10335.89|10335.89|10335.89|10335.89|10335.89|10335.89|10335.89|0
1615895990000|2021-03-16 11:59:50|10329.05|10329.05|10329.92|10329.92|10330.31|10330.31|10328.89|10328.89|0
1615901010000|2021-03-16 13:23:30|10336.1|10336.1|10336.49|10336.49|10336.49|10336.49|10336.1|10336.1|0
1615901020000|2021-03-16 13:23:40|10336.73|10336.73|10336.89|10336.89|10336.89|10336.89|10336.73|10336.73|0
1615901060000|2021-03-16 13:24:20|10336.5|10336.5|10336.5|10336.5|10336.5|10336.5|10336.5|10336.5|0
1615896000000|2021-03-16 12:00:00|10329.83|10329.83|10329.56|10329.56|10329.95|10329.95|10329.56|10329.56|0
1615901080000|2021-03-16 13:24:40|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|0
1615901090000|2021-03-16 13:24:50|10336.17|10336.17|10337.75|10337.75|10337.75|10337.75|10336.17|10336.17|0
1615896010000|2021-03-16 12:00:10|10329.73|10329.73|10329.95|10329.95|10329.95|10329.95|10329.57|10329.57|0
1615901100000|2021-03-16 13:25:00|10336.96|10336.96|10336.42|10336.42|10336.96|10336.96|10336.18|10336.18|0
1615896030000|2021-03-16 12:00:30|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|0
1615901110000|2021-03-16 13:25:10|10336.03|10336.03|10337.26|10337.26|10337.26|10337.26|10336.03|10336.03|0
1615901130000|2021-03-16 13:25:30|10337.41|10337.41|10337.91|10337.91|10338.19|10338.19|10337.41|10337.41|0
1615896040000|2021-03-16 12:00:40|10330.59|10330.59|10330.59|10330.59|10330.59|10330.59|10330.59|10330.59|0
1615901150000|2021-03-16 13:25:50|10337.63|10337.63|10337.63|10337.63|10337.63|10337.63|10337.63|10337.63|0
1615901160000|2021-03-16 13:26:00|10338.76|10338.76|10338.88|10338.88|10339.27|10339.27|10338.76|10338.76|0
1615896050000|2021-03-16 12:00:50|10330.75|10330.75|10331.16|10331.16|10331.16|10331.16|10330.75|10330.75|0
1615901180000|2021-03-16 13:26:20|10339.01|10339.01|10338.63|10338.63|10339.01|10339.01|10337.06|10337.06|0
1615901190000|2021-03-16 13:26:30|10338.75|10338.75|10339.93|10339.93|10339.93|10339.93|10338.75|10338.75|0
1615896060000|2021-03-16 12:01:00|10330.77|10330.77|10329.09|10329.09|10330.77|10330.77|10329.09|10329.09|0
1615901200000|2021-03-16 13:26:40|10339.36|10339.36|10339.36|10339.36|10339.93|10339.93|10339.08|10339.08|0
1615901210000|2021-03-16 13:26:50|10339.53|10339.53|10339.36|10339.36|10339.53|10339.53|10339.36|10339.36|0
1615896070000|2021-03-16 12:01:10|10329.22|10329.22|10326.82|10326.82|10329.22|10329.22|10326.54|10326.54|0
1615901220000|2021-03-16 13:27:00|10338.98|10338.98|10338.98|10338.98|10338.98|10338.98|10338.98|10338.98|0
1615901230000|2021-03-16 13:27:10|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|0
1615896080000|2021-03-16 12:01:20|10326.78|10326.78|10326.84|10326.84|10327.17|10327.17|10326.78|10326.78|0
1615901240000|2021-03-16 13:27:20|10339.11|10339.11|10339.9|10339.9|10340.09|10340.09|10338.33|10338.33|0
1615901250000|2021-03-16 13:27:30|10339.51|10339.51|10339.51|10339.51|10339.51|10339.51|10339.51|10339.51|0
1615896090000|2021-03-16 12:01:30|10326.79|10326.79|10326.51|10326.51|10326.79|10326.79|10326.51|10326.51|0
1615901260000|2021-03-16 13:27:40|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|0
1615901270000|2021-03-16 13:27:50|10339.57|10339.57|10337.59|10337.59|10339.57|10339.57|10337.59|10337.59|0
1615896100000|2021-03-16 12:01:40|10326.88|10326.88|10327.01|10327.01|10327.01|10327.01|10326.88|10326.88|0
1615901280000|2021-03-16 13:28:00|10336.91|10336.91|10336.06|10336.06|10336.91|10336.91|10336.06|10336.06|0
1615901300000|2021-03-16 13:28:20|10336.15|10336.15|10336.3|10336.3|10336.3|10336.3|10336.15|10336.15|0
1615896110000|2021-03-16 12:01:50|10327.11|10327.11|10327.01|10327.01|10327.11|10327.11|10327.01|10327.01|0
1615901310000|2021-03-16 13:28:30|10336.69|10336.69|10336.69|10336.69|10336.69|10336.69|10336.69|10336.69|0
1615896120000|2021-03-16 12:02:00|10326.61|10326.61|10327.01|10327.01|10327.79|10327.79|10326.61|10326.61|0
1615901340000|2021-03-16 13:29:00|10337.03|10337.03|10337.15|10337.15|10337.15|10337.15|10336.9|10336.9|0
1615901350000|2021-03-16 13:29:10|10337.4|10337.4|10337.44|10337.44|10337.53|10337.53|10337.4|10337.4|0
1615896130000|2021-03-16 12:02:10|10327.79|10327.79|10328.57|10328.57|10328.57|10328.57|10327.79|10327.79|0
1615901360000|2021-03-16 13:29:20|10337.83|10337.83|10338.22|10338.22|10338.6|10338.6|10337.83|10337.83|0
1615901370000|2021-03-16 13:29:30|10337.83|10337.83|10337.83|10337.83|10337.83|10337.83|10337.83|10337.83|0
1615896140000|2021-03-16 12:02:20|10328.94|10328.94|10328.52|10328.52|10329.14|10329.14|10328.52|10328.52|0
1615901380000|2021-03-16 13:29:40|10338.22|10338.22|10338.42|10338.42|10338.61|10338.61|10338.22|10338.22|0
1615901390000|2021-03-16 13:29:50|10338.81|10338.81|10340.17|10340.17|10340.17|10340.17|10338.81|10338.81|0
1615896150000|2021-03-16 12:02:30|10328.72|10328.72|10328.72|10328.72|10328.72|10328.72|10328.72|10328.72|0
1615901400000|2021-03-16 13:30:00|10340.5|10340.5|10341.99|10341.99|10342.38|10342.38|10340.5|10340.5|0
1615901410000|2021-03-16 13:30:10|10342.32|10342.32|10345.29|10345.29|10345.29|10345.29|10342.32|10342.32|0
1615896170000|2021-03-16 12:02:50|10329.5|10329.5|10330.35|10330.35|10330.35|10330.35|10329.5|10329.5|0
1615901420000|2021-03-16 13:30:20|10345.68|10345.68|10346.07|10346.07|10346.85|10346.85|10345.68|10345.68|0
1615901440000|2021-03-16 13:30:40|10346.24|10346.24|10348.36|10348.36|10348.36|10348.36|10346.08|10346.08|0
1615896180000|2021-03-16 12:03:00|10330.19|10330.19|10330.19|10330.19|10330.19|10330.19|10330.19|10330.19|0
1615901450000|2021-03-16 13:30:50|10348.55|10348.55|10348.36|10348.36|10348.55|10348.55|10348.36|10348.36|0
1615901460000|2021-03-16 13:31:00|10348.64|10348.64|10348.78|10348.78|10348.78|10348.78|10348.64|10348.64|0
1615896200000|2021-03-16 12:03:20|10330.35|10330.35|10330.35|10330.35|10330.35|10330.35|10330.35|10330.35|0
1615901470000|2021-03-16 13:31:10|10349.56|10349.56|10351.8|10351.8|10351.8|10351.8|10349.56|10349.56|0
1615901480000|2021-03-16 13:31:20|10351.41|10351.41|10351.37|10351.37|10351.93|10351.93|10351.22|10351.22|0
1615896210000|2021-03-16 12:03:30|10330.56|10330.56|10331.19|10331.19|10331.19|10331.19|10330.56|10330.56|0
1615901490000|2021-03-16 13:31:30|10351.54|10351.54|10352.61|10352.61|10352.61|10352.61|10351.54|10351.54|0
1615901500000|2021-03-16 13:31:40|10352.8|10352.8|10352.01|10352.01|10352.8|10352.8|10352.01|10352.01|0
1615896220000|2021-03-16 12:03:40|10330.98|10330.98|10330.07|10330.07|10330.98|10330.98|10330.07|10330.07|0
1615901510000|2021-03-16 13:31:50|10352.29|10352.29|10352.68|10352.68|10352.68|10352.68|10352.29|10352.29|0
1615901530000|2021-03-16 13:32:10|10353.01|10353.01|10352.99|10352.99|10353.38|10353.38|10352.38|10352.38|0
1615896230000|2021-03-16 12:03:50|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|0
1615901540000|2021-03-16 13:32:20|10353.12|10353.12|10352.73|10352.73|10353.12|10353.12|10352.73|10352.73|0
1615901550000|2021-03-16 13:32:30|10352.76|10352.76|10352.17|10352.17|10352.76|10352.76|10352.17|10352.17|0
1615896240000|2021-03-16 12:04:00|10329.85|10329.85|10329.07|10329.07|10329.85|10329.85|10329.07|10329.07|0
1615901560000|2021-03-16 13:32:40|10352.01|10352.01|10352.72|10352.72|10352.72|10352.72|10352.01|10352.01|0
1615901570000|2021-03-16 13:32:50|10353.11|10353.11|10354.69|10354.69|10354.69|10354.69|10353.11|10353.11|0
1615896250000|2021-03-16 12:04:10|10328.67|10328.67|10328.29|10328.29|10329.07|10329.07|10328.29|10328.29|0
1615901580000|2021-03-16 13:33:00|10355.04|10355.04|10355.43|10355.43|10355.43|10355.43|10355.04|10355.04|0
1615901590000|2021-03-16 13:33:10|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|0
1615896260000|2021-03-16 12:04:20|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|0
1615901600000|2021-03-16 13:33:20|10354.25|10354.25|10353.22|10353.22|10354.42|10354.42|10353.09|10353.09|0
1615896270000|2021-03-16 12:04:30|10329.17|10329.17|10328.46|10328.46|10329.17|10329.17|10328.46|10328.46|0
1615901610000|2021-03-16 13:33:30|10353.05|10353.05|10352.16|10352.16|10353.05|10353.05|10351.87|10351.87|0
1615901630000|2021-03-16 13:33:50|10352.29|10352.29|10352.39|10352.39|10353.46|10353.46|10352.13|10352.13|0
1615896280000|2021-03-16 12:04:40|10328.07|10328.07|10328.07|10328.07|10328.07|10328.07|10328.07|10328.07|0
1615901640000|2021-03-16 13:34:00|10352.72|10352.72|10353.69|10353.69|10353.74|10353.74|10352.72|10352.72|0
1615901650000|2021-03-16 13:34:10|10354.48|10354.48|10355.68|10355.68|10355.94|10355.94|10354.48|10354.48|0
1615896290000|2021-03-16 12:04:50|10328.46|10328.46|10328.51|10328.51|10328.51|10328.51|10328.3|10328.3|0
1615901660000|2021-03-16 13:34:20|10355.88|10355.88|10355.32|10355.32|10355.88|10355.88|10355.32|10355.32|0
1615901670000|2021-03-16 13:34:30|10355.53|10355.53|10355.53|10355.53|10355.53|10355.53|10355.53|10355.53|0
1615901680000|2021-03-16 13:34:40|10356.01|10356.01|10355.85|10355.85|10356.01|10356.01|10355.85|10355.85|0
1615896300000|2021-03-16 12:05:00|10328.76|10328.76|10327.64|10327.64|10329.2|10329.2|10327.64|10327.64|0
1615901700000|2021-03-16 13:35:00|10356.04|10356.04|10356.93|10356.93|10356.93|10356.93|10355.87|10355.87|0
1615901710000|2021-03-16 13:35:10|10357.32|10357.32|10357.15|10357.15|10357.32|10357.32|10357.15|10357.15|0
1615896310000|2021-03-16 12:05:10|10328.42|10328.42|10326.24|10326.24|10328.54|10328.54|10325.97|10325.97|0
1615901720000|2021-03-16 13:35:20|10356.87|10356.87|10357.91|10357.91|10357.91|10357.91|10356.87|10356.87|0
1615901730000|2021-03-16 13:35:30|10357.63|10357.63|10356.45|10356.45|10357.63|10357.63|10355.56|10355.56|0
1615896320000|2021-03-16 12:05:20|10326.07|10326.07|10325.63|10325.63|10326.19|10326.19|10325.63|10325.63|0
1615901740000|2021-03-16 13:35:40|10356.65|10356.65|10353.96|10353.96|10356.65|10356.65|10353.96|10353.96|0
1615901750000|2021-03-16 13:35:50|10354.17|10354.17|10354.31|10354.31|10354.31|10354.31|10354.01|10354.01|0
1615896330000|2021-03-16 12:05:30|10325.76|10325.76|10323.74|10323.74|10325.95|10325.95|10323.74|10323.74|0
1615901760000|2021-03-16 13:36:00|10354.14|10354.14|10353.41|10353.41|10354.46|10354.46|10353.41|10353.41|0
1615901770000|2021-03-16 13:36:10|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|0
1615896340000|2021-03-16 12:05:40|10323.85|10323.85|10322.41|10322.41|10323.85|10323.85|10322.41|10322.41|0
1615901780000|2021-03-16 13:36:20|10352.68|10352.68|10352.32|10352.32|10352.68|10352.68|10352.32|10352.32|0
1615901790000|2021-03-16 13:36:30|10352.16|10352.16|10352.55|10352.55|10352.55|10352.55|10350.98|10350.98|0
1615896350000|2021-03-16 12:05:50|10322.66|10322.66|10322.38|10322.38|10322.66|10322.66|10322.38|10322.38|0
1615901800000|2021-03-16 13:36:40|10352.16|10352.16|10352.16|10352.16|10352.16|10352.16|10352.16|10352.16|0
1615901810000|2021-03-16 13:36:50|10350.99|10350.99|10350.85|10350.85|10350.99|10350.99|10350.85|10350.85|0
1615896360000|2021-03-16 12:06:00|10321.99|10321.99|10320.39|10320.39|10321.99|10321.99|10320.39|10320.39|0
1615901820000|2021-03-16 13:37:00|10350.98|10350.98|10349.55|10349.55|10351.1|10351.1|10349.55|10349.55|0
1615901830000|2021-03-16 13:37:10|10348.2|10348.2|10348.2|10348.2|10348.36|10348.36|10348.04|10348.04|0
1615896370000|2021-03-16 12:06:10|10320|10320|10319.8|10319.8|10320|10320|10319.8|10319.8|0
1615901850000|2021-03-16 13:37:30|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|0
1615901860000|2021-03-16 13:37:40|10348.29|10348.29|10347.51|10347.51|10348.29|10348.29|10347.51|10347.51|0
1615896380000|2021-03-16 12:06:20|10318.22|10318.22|10318.22|10318.22|10318.22|10318.22|10318.22|10318.22|0
1615901870000|2021-03-16 13:37:50|10347.12|10347.12|10346.34|10346.34|10347.12|10347.12|10346.34|10346.34|0
1615901880000|2021-03-16 13:38:00|10346.14|10346.14|10346.42|10346.42|10346.42|10346.42|10346.14|10346.14|0
1615896390000|2021-03-16 12:06:30|10318.36|10318.36|10320.12|10320.12|10320.12|10320.12|10318.36|10318.36|0
1615901890000|2021-03-16 13:38:10|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|0
1615901900000|2021-03-16 13:38:20|10346.32|10346.32|10345.74|10345.74|10346.32|10346.32|10345.74|10345.74|0
1615896400000|2021-03-16 12:06:40|10320.28|10320.28|10320.28|10320.28|10320.28|10320.28|10320.28|10320.28|0
1615901910000|2021-03-16 13:38:30|10345.9|10345.9|10345.68|10345.68|10345.9|10345.9|10345.51|10345.51|0
1615901920000|2021-03-16 13:38:40|10346.17|10346.17|10347.68|10347.68|10347.68|10347.68|10346.17|10346.17|0
1615896410000|2021-03-16 12:06:50|10320.44|10320.44|10320.94|10320.94|10320.94|10320.94|10320.44|10320.44|0
1615901930000|2021-03-16 13:38:50|10348.47|10348.47|10348.47|10348.47|10348.47|10348.47|10348.47|10348.47|0
1615901940000|2021-03-16 13:39:00|10347.68|10347.68|10348.47|10348.47|10348.47|10348.47|10347.68|10347.68|0
1615896420000|2021-03-16 12:07:00|10320.62|10320.62|10321.01|10321.01|10321.01|10321.01|10320.23|10320.23|0
1615901960000|2021-03-16 13:39:20|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|0
1615901970000|2021-03-16 13:39:30|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|0
1615896430000|2021-03-16 12:07:10|10319.44|10319.44|10319.27|10319.27|10319.44|10319.44|10319.08|10319.08|0
1615901980000|2021-03-16 13:39:40|10348.18|10348.18|10349.31|10349.31|10349.7|10349.7|10348.18|10348.18|0
1615901990000|2021-03-16 13:39:50|10349.7|10349.7|10349.7|10349.7|10349.7|10349.7|10349.7|10349.7|0
1615896450000|2021-03-16 12:07:30|10319.4|10319.4|10319.4|10319.4|10319.4|10319.4|10319.4|10319.4|0
1615902000000|2021-03-16 13:40:00|10350.1|10350.1|10348.34|10348.34|10350.1|10350.1|10348.34|10348.34|0
1615902010000|2021-03-16 13:40:10|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|0
1615896460000|2021-03-16 12:07:40|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|0
1615902020000|2021-03-16 13:40:20|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|0
1615902030000|2021-03-16 13:40:30|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|0
1615896470000|2021-03-16 12:07:50|10319.77|10319.77|10320.82|10320.82|10320.82|10320.82|10319.65|10319.65|0
1615902040000|2021-03-16 13:40:40|10349|10349|10347.43|10347.43|10349|10349|10347.43|10347.43|0
1615902050000|2021-03-16 13:40:50|10348.22|10348.22|10348.03|10348.03|10348.22|10348.22|10348.03|10348.03|0
1615896480000|2021-03-16 12:08:00|10320.7|10320.7|10320.45|10320.45|10320.7|10320.7|10320.45|10320.45|0
1615902060000|2021-03-16 13:41:00|10347.89|10347.89|10346.71|10346.71|10347.89|10347.89|10346.71|10346.71|0
1615902080000|2021-03-16 13:41:20|10347.11|10347.11|10346.85|10346.85|10347.11|10347.11|10346.85|10346.85|0
1615896490000|2021-03-16 12:08:10|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|0
1615902090000|2021-03-16 13:41:30|10347.01|10347.01|10348.26|10348.26|10348.26|10348.26|10346.69|10346.69|0
1615902100000|2021-03-16 13:41:40|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|0
1615896500000|2021-03-16 12:08:20|10320.77|10320.77|10320.77|10320.77|10320.77|10320.77|10320.77|10320.77|0
1615902110000|2021-03-16 13:41:50|10347.59|10347.59|10346.8|10346.8|10347.59|10347.59|10346.8|10346.8|0
1615902120000|2021-03-16 13:42:00|10347.59|10347.59|10347.59|10347.59|10347.59|10347.59|10347.42|10347.42|0
1615896510000|2021-03-16 12:08:30|10320.93|10320.93|10320.31|10320.31|10321.09|10321.09|10320.31|10320.31|0
1615902130000|2021-03-16 13:42:10|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|0
1615902140000|2021-03-16 13:42:20|10346.98|10346.98|10346.08|10346.08|10346.98|10346.98|10346.08|10346.08|0
1615896520000|2021-03-16 12:08:40|10321.09|10321.09|10321.09|10321.09|10321.09|10321.09|10321.09|10321.09|0
1615902150000|2021-03-16 13:42:30|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|0
1615902160000|2021-03-16 13:42:40|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|0
1615896530000|2021-03-16 12:08:50|10321.48|10321.48|10321.29|10321.29|10321.48|10321.48|10321.29|10321.29|0
1615902170000|2021-03-16 13:42:50|10346.93|10346.93|10348.49|10348.49|10348.49|10348.49|10346.93|10346.93|0
1615902180000|2021-03-16 13:43:00|10349.28|10349.28|10349.4|10349.4|10349.79|10349.79|10348.84|10348.84|0
1615896540000|2021-03-16 12:09:00|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|0
1615902190000|2021-03-16 13:43:10|10350.18|10350.18|10350.18|10350.18|10350.18|10350.18|10350.18|10350.18|0
1615902200000|2021-03-16 13:43:20|10350.37|10350.37|10350.03|10350.03|10350.37|10350.37|10349.59|10349.59|0
1615896550000|2021-03-16 12:09:10|10322.07|10322.07|10323.25|10323.25|10323.25|10323.25|10322.07|10322.07|0
1615902210000|2021-03-16 13:43:30|10350.19|10350.19|10349.02|10349.02|10350.19|10350.19|10349.02|10349.02|0
1615902220000|2021-03-16 13:43:40|10349.3|10349.3|10349.79|10349.79|10349.92|10349.92|10349.3|10349.3|0
1615896570000|2021-03-16 12:09:30|10323.37|10323.37|10324.82|10324.82|10324.95|10324.95|10323.37|10323.37|0
1615902230000|2021-03-16 13:43:50|10349.69|10349.69|10349.58|10349.58|10349.69|10349.69|10349.58|10349.58|0
1615902240000|2021-03-16 13:44:00|10349.41|10349.41|10347.46|10347.46|10349.41|10349.41|10347.46|10347.46|0
1615896590000|2021-03-16 12:09:50|10325.1|10325.1|10326.67|10326.67|10326.67|10326.67|10325.1|10325.1|0
1615902250000|2021-03-16 13:44:10|10346.67|10346.67|10347.36|10347.36|10347.46|10347.46|10346.67|10346.67|0
1615902260000|2021-03-16 13:44:20|10347.33|10347.33|10347.36|10347.36|10347.36|10347.36|10347.33|10347.33|0
1615902270000|2021-03-16 13:44:30|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|0
1615896600000|2021-03-16 12:10:00|10326.54|10326.54|10326.42|10326.42|10326.81|10326.81|10326.03|10326.03|0
1615902280000|2021-03-16 13:44:40|10347.88|10347.88|10348.16|10348.16|10348.16|10348.16|10347.88|10347.88|0
1615902290000|2021-03-16 13:44:50|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|0
1615896610000|2021-03-16 12:10:10|10326.81|10326.81|10327.48|10327.48|10327.48|10327.48|10326.81|10326.81|0
1615902310000|2021-03-16 13:45:10|10348.16|10348.16|10348.53|10348.53|10348.53|10348.53|10348.16|10348.16|0
1615902320000|2021-03-16 13:45:20|10347.97|10347.97|10347.76|10347.76|10347.97|10347.97|10347.76|10347.76|0
1615896630000|2021-03-16 12:10:30|10327.54|10327.54|10327.72|10327.72|10327.72|10327.72|10327.54|10327.54|0
1615902330000|2021-03-16 13:45:30|10347.37|10347.37|10346.4|10346.4|10347.58|10347.58|10346.4|10346.4|0
1615896640000|2021-03-16 12:10:40|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|0
1615902340000|2021-03-16 13:45:40|10346.01|10346.01|10346.2|10346.2|10346.2|10346.2|10346.01|10346.01|0
1615902360000|2021-03-16 13:46:00|10346.32|10346.32|10345.64|10345.64|10346.32|10346.32|10345.64|10345.64|0
1615896650000|2021-03-16 12:10:50|10328.09|10328.09|10328.73|10328.73|10329.09|10329.09|10327.91|10327.91|0
1615902370000|2021-03-16 13:46:10|10346.03|10346.03|10346.25|10346.25|10346.25|10346.25|10345.08|10345.08|0
1615902380000|2021-03-16 13:46:20|10346.64|10346.64|10346.91|10346.91|10347.27|10347.27|10346.48|10346.48|0
1615896660000|2021-03-16 12:11:00|10329.52|10329.52|10330.69|10330.69|10330.69|10330.69|10329.52|10329.52|0
1615902400000|2021-03-16 13:46:40|10347.24|10347.24|10347.4|10347.4|10347.4|10347.4|10347.24|10347.24|0
1615902420000|2021-03-16 13:47:00|10347.59|10347.59|10346.03|10346.03|10347.59|10347.59|10345.24|10345.24|0
1615896670000|2021-03-16 12:11:10|10330.72|10330.72|10329.32|10329.32|10330.72|10330.72|10329.32|10329.32|0
1615902440000|2021-03-16 13:47:20|10344.46|10344.46|10343.08|10343.08|10345.09|10345.09|10343.08|10343.08|0
1615902450000|2021-03-16 13:47:30|10343.87|10343.87|10343.98|10343.98|10343.98|10343.98|10343.19|10343.19|0
1615896690000|2021-03-16 12:11:30|10329.69|10329.69|10329.53|10329.53|10329.69|10329.69|10329.53|10329.53|0
1615902460000|2021-03-16 13:47:40|10343.89|10343.89|10344.77|10344.77|10344.77|10344.77|10343.89|10343.89|0
1615902480000|2021-03-16 13:48:00|10345.16|10345.16|10345.2|10345.2|10345.2|10345.2|10345.02|10345.02|0
1615896700000|2021-03-16 12:11:40|10329.37|10329.37|10329.56|10329.56|10329.56|10329.56|10329.37|10329.37|0
1615902490000|2021-03-16 13:48:10|10346.37|10346.37|10346.2|10346.2|10346.37|10346.37|10346.2|10346.2|0
1615902500000|2021-03-16 13:48:20|10346.98|10346.98|10346.99|10346.99|10346.99|10346.99|10346.2|10346.2|0
1615896710000|2021-03-16 12:11:50|10328.77|10328.77|10328.38|10328.38|10328.77|10328.77|10328.38|10328.38|0
1615902510000|2021-03-16 13:48:30|10347.33|10347.33|10347.5|10347.5|10347.5|10347.5|10347.33|10347.33|0
1615902520000|2021-03-16 13:48:40|10347.66|10347.66|10348.14|10348.14|10348.14|10348.14|10347.66|10347.66|0
1615896720000|2021-03-16 12:12:00|10328.49|10328.49|10328.12|10328.12|10328.9|10328.9|10328.12|10328.12|0
1615902530000|2021-03-16 13:48:50|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|0
1615902540000|2021-03-16 13:49:00|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|0
1615896730000|2021-03-16 12:12:10|10327.56|10327.56|10328.35|10328.35|10328.35|10328.35|10327.56|10327.56|0
1615902550000|2021-03-16 13:49:10|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|0
1615902560000|2021-03-16 13:49:20|10349.78|10349.78|10349.78|10349.78|10349.78|10349.78|10349.78|10349.78|0
1615896740000|2021-03-16 12:12:20|10327.96|10327.96|10327.18|10327.18|10327.96|10327.96|10327.18|10327.18|0
1615902570000|2021-03-16 13:49:30|10350|10350|10349.92|10349.92|10350|10350|10349.92|10349.92|0
1615902580000|2021-03-16 13:49:40|10350.7|10350.7|10351.15|10351.15|10351.15|10351.15|10350.31|10350.31|0
1615896750000|2021-03-16 12:12:30|10326.93|10326.93|10327.08|10327.08|10327.08|10327.08|10326.93|10326.93|0
1615902590000|2021-03-16 13:49:50|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|0
1615896760000|2021-03-16 12:12:40|10327.46|10327.46|10328.24|10328.24|10328.24|10328.24|10327.46|10327.46|0
1615902600000|2021-03-16 13:50:00|10350.98|10350.98|10350.98|10350.98|10350.98|10350.98|10350.98|10350.98|0
1615902610000|2021-03-16 13:50:10|10351.15|10351.15|10351.81|10351.81|10352.02|10352.02|10351.15|10351.15|0
1615896770000|2021-03-16 12:12:50|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1615902620000|2021-03-16 13:50:20|10349.45|10349.45|10349.84|10349.84|10350.24|10350.24|10349.45|10349.45|0
1615902630000|2021-03-16 13:50:30|10349.95|10349.95|10350.74|10350.74|10350.74|10350.74|10349.95|10349.95|0
1615896780000|2021-03-16 12:13:00|10328.27|10328.27|10327.38|10327.38|10328.27|10328.27|10327.38|10327.38|0
1615902650000|2021-03-16 13:50:50|10349.57|10349.57|10347.72|10347.72|10349.57|10349.57|10347.72|10347.72|0
1615902660000|2021-03-16 13:51:00|10346.14|10346.14|10344.76|10344.76|10346.14|10346.14|10344.58|10344.58|0
1615896790000|2021-03-16 12:13:10|10327.22|10327.22|10327.25|10327.25|10327.25|10327.25|10327.12|10327.12|0
1615902670000|2021-03-16 13:51:10|10344.93|10344.93|10345.55|10345.55|10345.72|10345.72|10344.93|10344.93|0
1615902680000|2021-03-16 13:51:20|10345.69|10345.69|10344.8|10344.8|10345.69|10345.69|10344.8|10344.8|0
1615896800000|2021-03-16 12:13:20|10327.59|10327.59|10328.94|10328.94|10328.94|10328.94|10327.59|10327.59|0
1615902690000|2021-03-16 13:51:30|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|0
1615902700000|2021-03-16 13:51:40|10344.97|10344.97|10346.19|10346.19|10346.19|10346.19|10344.97|10344.97|0
1615896810000|2021-03-16 12:13:30|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|0
1615902710000|2021-03-16 13:51:50|10346.24|10346.24|10343.4|10343.4|10346.24|10346.24|10343.4|10343.4|0
1615896830000|2021-03-16 12:13:50|10328.64|10328.64|10328.79|10328.79|10328.85|10328.85|10328.64|10328.64|0
1615902720000|2021-03-16 13:52:00|10343.53|10343.53|10344.09|10344.09|10344.09|10344.09|10343.53|10343.53|0
1615902730000|2021-03-16 13:52:10|10341.74|10341.74|10344|10344|10344|10344|10341.35|10341.35|0
1615896840000|2021-03-16 12:14:00|10327.62|10327.62|10327.52|10327.52|10327.62|10327.62|10327.52|10327.52|0
1615902740000|2021-03-16 13:52:20|10344.32|10344.32|10345.11|10345.11|10345.11|10345.11|10344.32|10344.32|0
1615902750000|2021-03-16 13:52:30|10345.26|10345.26|10345.26|10345.26|10345.26|10345.26|10345.26|10345.26|0
1615896850000|2021-03-16 12:14:10|10327.41|10327.41|10328.3|10328.3|10328.3|10328.3|10327.41|10327.41|0
1615902770000|2021-03-16 13:52:50|10345.65|10345.65|10346.04|10346.04|10346.04|10346.04|10345.65|10345.65|0
1615902790000|2021-03-16 13:53:10|10346.32|10346.32|10345.54|10345.54|10346.32|10346.32|10345.54|10345.54|0
1615896860000|2021-03-16 12:14:20|10328.49|10328.49|10329.25|10329.25|10329.25|10329.25|10328.47|10328.47|0
1615902800000|2021-03-16 13:53:20|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|0
1615902810000|2021-03-16 13:53:30|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|0
1615896870000|2021-03-16 12:14:30|10329.12|10329.12|10328.83|10328.83|10329.22|10329.22|10328.83|10328.83|0
1615902830000|2021-03-16 13:53:50|10346.51|10346.51|10346.84|10346.84|10346.84|10346.84|10346.51|10346.51|0
1615902840000|2021-03-16 13:54:00|10346.67|10346.67|10344.32|10344.32|10346.67|10346.67|10344.32|10344.32|0
1615896880000|2021-03-16 12:14:40|10328.67|10328.67|10328.67|10328.67|10328.67|10328.67|10328.67|10328.67|0
1615902850000|2021-03-16 13:54:10|10345.11|10345.11|10344.73|10344.73|10345.11|10345.11|10344.73|10344.73|0
1615902860000|2021-03-16 13:54:20|10345.12|10345.12|10347.08|10347.08|10347.08|10347.08|10345.12|10345.12|0
1615896890000|2021-03-16 12:14:50|10329.46|10329.46|10330.3|10330.3|10330.3|10330.3|10329.27|10329.27|0
1615902870000|2021-03-16 13:54:30|10347.4|10347.4|10348.78|10348.78|10348.78|10348.78|10347.4|10347.4|0
1615902880000|2021-03-16 13:54:40|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|0
1615902890000|2021-03-16 13:54:50|10349.73|10349.73|10347.38|10347.38|10349.73|10349.73|10347.38|10347.38|0
1615896900000|2021-03-16 12:15:00|10330.43|10330.43|10328.99|10328.99|10330.55|10330.55|10328.99|10328.99|0
1615902900000|2021-03-16 13:55:00|10347.22|10347.22|10347.22|10347.22|10347.22|10347.22|10347.22|10347.22|0
1615896910000|2021-03-16 12:15:10|10328.59|10328.59|10326.78|10326.78|10328.59|10328.59|10326.78|10326.78|0
1615902910000|2021-03-16 13:55:10|10347.78|10347.78|10347.86|10347.86|10347.86|10347.86|10347.78|10347.78|0
1615902920000|2021-03-16 13:55:20|10348.65|10348.65|10348.82|10348.82|10348.82|10348.82|10348.65|10348.65|0
1615896920000|2021-03-16 12:15:20|10326.91|10326.91|10327.54|10327.54|10327.54|10327.54|10326.91|10326.91|0
1615902930000|2021-03-16 13:55:30|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|0
1615902940000|2021-03-16 13:55:40|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|0
1615896930000|2021-03-16 12:15:30|10327.93|10327.93|10327.14|10327.14|10327.93|10327.93|10327.14|10327.14|0
1615902960000|2021-03-16 13:56:00|10347.25|10347.25|10348.15|10348.15|10348.43|10348.43|10347.25|10347.25|0
1615902980000|2021-03-16 13:56:20|10348.02|10348.02|10348.82|10348.82|10348.82|10348.82|10347.9|10347.9|0
1615896960000|2021-03-16 12:16:00|10327.92|10327.92|10328.99|10328.99|10328.99|10328.99|10327.92|10327.92|0
1615902990000|2021-03-16 13:56:30|10349.21|10349.21|10349.49|10349.49|10349.49|10349.49|10349.21|10349.21|0
1615903000000|2021-03-16 13:56:40|10349.88|10349.88|10349.88|10349.88|10349.88|10349.88|10349.88|10349.88|0
1615896970000|2021-03-16 12:16:10|10328.21|10328.21|10329|10329|10329|10329|10327.69|10327.69|0
1615903010000|2021-03-16 13:56:50|10350.04|10350.04|10350.82|10350.82|10350.83|10350.83|10350.04|10350.04|0
1615903020000|2021-03-16 13:57:00|10351.11|10351.11|10352.68|10352.68|10352.68|10352.68|10351.11|10351.11|0
1615896980000|2021-03-16 12:16:20|10328.61|10328.61|10328.8|10328.8|10328.8|10328.8|10327.83|10327.83|0
1615903030000|2021-03-16 13:57:10|10353.47|10353.47|10354.22|10354.22|10354.22|10354.22|10353.47|10353.47|0
1615903040000|2021-03-16 13:57:20|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|0
1615896990000|2021-03-16 12:16:30|10328.41|10328.41|10327.63|10327.63|10328.41|10328.41|10327.63|10327.63|0
1615903060000|2021-03-16 13:57:40|10355.12|10355.12|10356.08|10356.08|10356.08|10356.08|10355.12|10355.12|0
1615903070000|2021-03-16 13:57:50|10355.99|10355.99|10356.15|10356.15|10356.32|10356.32|10355.99|10355.99|0
1615897000000|2021-03-16 12:16:40|10328.41|10328.41|10328.41|10328.41|10329.25|10329.25|10328.41|10328.41|0
1615903080000|2021-03-16 13:58:00|10358.5|10358.5|10359.59|10359.59|10359.59|10359.59|10358.02|10358.02|0
1615903090000|2021-03-16 13:58:10|10358.8|10358.8|10358.86|10358.86|10360.76|10360.76|10358.02|10358.02|0
1615897010000|2021-03-16 12:16:50|10328.13|10328.13|10328.92|10328.92|10328.92|10328.92|10328.08|10328.08|0
1615903100000|2021-03-16 13:58:20|10358.54|10358.54|10355.65|10355.65|10358.54|10358.54|10355.65|10355.65|0
1615903110000|2021-03-16 13:58:30|10355.55|10355.55|10355.06|10355.06|10355.95|10355.95|10355.06|10355.06|0
1615897020000|2021-03-16 12:17:00|10328.64|10328.64|10328.08|10328.08|10328.64|10328.64|10328.08|10328.08|0
1615903120000|2021-03-16 13:58:40|10354.94|10354.94|10354.81|10354.81|10354.94|10354.94|10354.81|10354.81|0
1615903140000|2021-03-16 13:59:00|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|0
1615897030000|2021-03-16 12:17:10|10327.8|10327.8|10327.61|10327.61|10327.8|10327.8|10327.61|10327.61|0
1615903150000|2021-03-16 13:59:10|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|0
1615903170000|2021-03-16 13:59:30|10353.45|10353.45|10353.13|10353.13|10353.45|10353.45|10353.13|10353.13|0
1615897040000|2021-03-16 12:17:20|10327.89|10327.89|10328.56|10328.56|10328.56|10328.56|10327.89|10327.89|0
1615903180000|2021-03-16 13:59:40|10352.94|10352.94|10353.32|10353.32|10353.32|10353.32|10352.94|10352.94|0
1615903190000|2021-03-16 13:59:50|10352.93|10352.93|10351.93|10351.93|10353.1|10353.1|10351.93|10351.93|0
1615897050000|2021-03-16 12:17:30|10327.77|10327.77|10327.77|10327.77|10327.77|10327.77|10327.77|10327.77|0
1615903200000|2021-03-16 14:00:00|10352.14|10352.14|10351.75|10351.75|10352.14|10352.14|10351.54|10351.54|0
1615903210000|2021-03-16 14:00:10|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|0
1615897060000|2021-03-16 12:17:40|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|0
1615903220000|2021-03-16 14:00:20|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|0
1615903230000|2021-03-16 14:00:30|10351.34|10351.34|10351.29|10351.29|10351.34|10351.34|10350.95|10350.95|0
1615897070000|2021-03-16 12:17:50|10326.2|10326.2|10326.17|10326.17|10326.36|10326.36|10326.17|10326.17|0
1615903240000|2021-03-16 14:00:40|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|0
1615903250000|2021-03-16 14:00:50|10349.94|10349.94|10349.94|10349.94|10349.94|10349.94|10349.15|10349.15|0
1615897080000|2021-03-16 12:18:00|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|0
1615903270000|2021-03-16 14:01:10|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|0
1615903280000|2021-03-16 14:01:20|10351.12|10351.12|10351.27|10351.27|10351.27|10351.27|10350.93|10350.93|0
1615897090000|2021-03-16 12:18:10|10325.97|10325.97|10325.97|10325.97|10325.97|10325.97|10325.97|10325.97|0
1615903290000|2021-03-16 14:01:30|10351.1|10351.1|10351.1|10351.1|10351.1|10351.1|10351.1|10351.1|0
1615903300000|2021-03-16 14:01:40|10351.29|10351.29|10351.6|10351.6|10351.62|10351.62|10351.29|10351.29|0
1615897100000|2021-03-16 12:18:20|10325.8|10325.8|10327.53|10327.53|10327.53|10327.53|10325.8|10325.8|0
1615903310000|2021-03-16 14:01:50|10351.35|10351.35|10351.74|10351.74|10351.74|10351.74|10351.35|10351.35|0
1615903320000|2021-03-16 14:02:00|10351.35|10351.35|10351.58|10351.58|10352.19|10352.19|10351.35|10351.35|0
1615897110000|2021-03-16 12:18:30|10328.1|10328.1|10327.66|10327.66|10328.1|10328.1|10327.38|10327.38|0
1615903330000|2021-03-16 14:02:10|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|0
1615903340000|2021-03-16 14:02:20|10351.33|10351.33|10351.08|10351.08|10351.33|10351.33|10351.08|10351.08|0
1615897120000|2021-03-16 12:18:40|10327.61|10327.61|10326.93|10326.93|10327.94|10327.94|10326.93|10326.93|0
1615903350000|2021-03-16 14:02:30|10350.69|10350.69|10348.81|10348.81|10350.69|10350.69|10348.81|10348.81|0
1615903360000|2021-03-16 14:02:40|10348.59|10348.59|10348.13|10348.13|10348.59|10348.59|10347.92|10347.92|0
1615897130000|2021-03-16 12:18:50|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|0
1615903370000|2021-03-16 14:02:50|10348|10348|10346.31|10346.31|10348.05|10348.05|10346.31|10346.31|0
1615903380000|2021-03-16 14:03:00|10346.46|10346.46|10344.72|10344.72|10346.46|10346.46|10344.72|10344.72|0
1615897140000|2021-03-16 12:19:00|10326.29|10326.29|10326.29|10326.29|10326.29|10326.29|10326.29|10326.29|0
1615903390000|2021-03-16 14:03:10|10344.33|10344.33|10343.94|10343.94|10344.72|10344.72|10343.94|10343.94|0
1615903400000|2021-03-16 14:03:20|10344.22|10344.22|10344.22|10344.22|10344.22|10344.22|10344.22|10344.22|0
1615897150000|2021-03-16 12:19:10|10325.97|10325.97|10326.31|10326.31|10326.31|10326.31|10325.92|10325.92|0
1615903410000|2021-03-16 14:03:30|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|0
1615903420000|2021-03-16 14:03:40|10344.27|10344.27|10344.27|10344.27|10344.27|10344.27|10344.27|10344.27|0
1615897160000|2021-03-16 12:19:20|10326.15|10326.15|10326.15|10326.15|10326.15|10326.15|10325.66|10325.66|0
1615903430000|2021-03-16 14:03:50|10344.25|10344.25|10345.03|10345.03|10345.03|10345.03|10344.25|10344.25|0
1615903440000|2021-03-16 14:04:00|10344.64|10344.64|10345.04|10345.04|10345.04|10345.04|10344.64|10344.64|0
1615897170000|2021-03-16 12:19:30|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|0
1615903450000|2021-03-16 14:04:10|10344.4|10344.4|10344.34|10344.34|10344.4|10344.4|10344.34|10344.34|0
1615903460000|2021-03-16 14:04:20|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|0
1615897180000|2021-03-16 12:19:40|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|0
1615903470000|2021-03-16 14:04:30|10344.34|10344.34|10344.88|10344.88|10344.88|10344.88|10344.34|10344.34|0
1615903480000|2021-03-16 14:04:40|10344.72|10344.72|10343.8|10343.8|10344.78|10344.78|10343.2|10343.2|0
1615897190000|2021-03-16 12:19:50|10327|10327|10327.16|10327.16|10327.16|10327.16|10327|10327|0
1615903490000|2021-03-16 14:04:50|10343.41|10343.41|10341.29|10341.29|10343.41|10343.41|10341.29|10341.29|0
1615903500000|2021-03-16 14:05:00|10341.68|10341.68|10341.11|10341.11|10341.68|10341.68|10341.11|10341.11|0
1615897200000|2021-03-16 12:20:00|10326.91|10326.91|10326.38|10326.38|10326.91|10326.91|10326.38|10326.38|0
1615903510000|2021-03-16 14:05:10|10340.32|10340.32|10340.21|10340.21|10340.32|10340.32|10340.21|10340.21|0
1615903520000|2021-03-16 14:05:20|10340.78|10340.78|10342.27|10342.27|10342.27|10342.27|10340.78|10340.78|0
1615897210000|2021-03-16 12:20:10|10326.1|10326.1|10325.34|10325.34|10326.27|10326.27|10325.34|10325.34|0
1615903530000|2021-03-16 14:05:30|10342.43|10342.43|10342.53|10342.53|10342.53|10342.53|10342.22|10342.22|0
1615903540000|2021-03-16 14:05:40|10342.32|10342.32|10342.28|10342.28|10342.38|10342.38|10342.22|10342.22|0
1615897220000|2021-03-16 12:20:20|10325.06|10325.06|10323.33|10323.33|10325.06|10325.06|10323.33|10323.33|0
1615903550000|2021-03-16 14:05:50|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|0
1615903560000|2021-03-16 14:06:00|10341.87|10341.87|10341.06|10341.06|10341.87|10341.87|10341.06|10341.06|0
1615897230000|2021-03-16 12:20:30|10323.05|10323.05|10322|10322|10323.05|10323.05|10322|10322|0
1615903570000|2021-03-16 14:06:10|10340.9|10340.9|10340.12|10340.12|10340.9|10340.9|10340.12|10340.12|0
1615903580000|2021-03-16 14:06:20|10340.5|10340.5|10343.17|10343.17|10343.17|10343.17|10340.5|10340.5|0
1615897240000|2021-03-16 12:20:40|10321.92|10321.92|10321.4|10321.4|10321.92|10321.92|10321.4|10321.4|0
1615903590000|2021-03-16 14:06:30|10342.78|10342.78|10342.58|10342.58|10342.78|10342.78|10342.53|10342.53|0
1615897250000|2021-03-16 12:20:50|10321.12|10321.12|10320.88|10320.88|10321.12|10321.12|10320.88|10320.88|0
1615903600000|2021-03-16 14:06:40|10343.74|10343.74|10343.56|10343.56|10343.74|10343.74|10343.56|10343.56|0
1615903620000|2021-03-16 14:07:00|10343.17|10343.17|10342.69|10342.69|10343.27|10343.27|10342.69|10342.69|0
1615897260000|2021-03-16 12:21:00|10320.09|10320.09|10319.82|10319.82|10320.09|10320.09|10319.68|10319.68|0
1615903630000|2021-03-16 14:07:10|10342.74|10342.74|10343.34|10343.34|10343.34|10343.34|10342.74|10342.74|0
1615903640000|2021-03-16 14:07:20|10343.01|10343.01|10344.15|10344.15|10344.15|10344.15|10342.8|10342.8|0
1615897270000|2021-03-16 12:21:10|10320.1|10320.1|10320.07|10320.07|10320.13|10320.13|10320.07|10320.07|0
1615903650000|2021-03-16 14:07:30|10344.65|10344.65|10345.17|10345.17|10345.17|10345.17|10344.53|10344.53|0
1615903660000|2021-03-16 14:07:40|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|0
1615897280000|2021-03-16 12:21:20|10320.02|10320.02|10319.38|10319.38|10320.12|10320.12|10319.38|10319.38|0
1615903670000|2021-03-16 14:07:50|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|0
1615903680000|2021-03-16 14:08:00|10345.17|10345.17|10343.41|10343.41|10345.17|10345.17|10343.41|10343.41|0
1615897290000|2021-03-16 12:21:30|10319.31|10319.31|10319.31|10319.31|10319.31|10319.31|10319.31|10319.31|0
1615903700000|2021-03-16 14:08:20|10344.99|10344.99|10345.87|10345.87|10345.87|10345.87|10344.99|10344.99|0
1615903710000|2021-03-16 14:08:30|10345.77|10345.77|10348.79|10348.79|10348.79|10348.79|10345.77|10345.77|0
1615897300000|2021-03-16 12:21:40|10320.1|10320.1|10319.97|10319.97|10320.1|10320.1|10319.97|10319.97|0
1615903720000|2021-03-16 14:08:40|10348.7|10348.7|10349.41|10349.41|10349.41|10349.41|10348.7|10348.7|0
1615903740000|2021-03-16 14:09:00|10347.83|10347.83|10348.03|10348.03|10348.03|10348.03|10347.83|10347.83|0
1615897310000|2021-03-16 12:21:50|10319.85|10319.85|10318.92|10318.92|10320.13|10320.13|10318.92|10318.92|0
1615903760000|2021-03-16 14:09:20|10347.87|10347.87|10347.98|10347.98|10347.99|10347.99|10347.87|10347.87|0
1615903770000|2021-03-16 14:09:30|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|0
1615897320000|2021-03-16 12:22:00|10318.89|10318.89|10317.16|10317.16|10319|10319|10317.05|10317.05|0
1615903780000|2021-03-16 14:09:40|10346.8|10346.8|10347.58|10347.58|10347.58|10347.58|10346.8|10346.8|0
1615903790000|2021-03-16 14:09:50|10347.68|10347.68|10347.68|10347.68|10347.68|10347.68|10347.68|10347.68|0
1615897330000|2021-03-16 12:22:10|10317|10317|10316.72|10316.72|10317|10317|10316.72|10316.72|0
1615903800000|2021-03-16 14:10:00|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|0
1615897340000|2021-03-16 12:22:20|10317.09|10317.09|10317.29|10317.29|10317.29|10317.29|10317.09|10317.09|0
1615903830000|2021-03-16 14:10:30|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|0
1615903840000|2021-03-16 14:10:40|10348.3|10348.3|10349.87|10349.87|10349.87|10349.87|10348.3|10348.3|0
1615897370000|2021-03-16 12:22:50|10317.48|10317.48|10317.56|10317.56|10317.95|10317.95|10317.48|10317.48|0
1615903850000|2021-03-16 14:10:50|10350.04|10350.04|10349.91|10349.91|10350.16|10350.16|10349.91|10349.91|0
1615903860000|2021-03-16 14:11:00|10349.13|10349.13|10348.97|10348.97|10349.21|10349.21|10348.97|10348.97|0
1615897380000|2021-03-16 12:23:00|10316.01|10316.01|10316.01|10316.01|10316.01|10316.01|10315.84|10315.84|0
1615903870000|2021-03-16 14:11:10|10348.18|10348.18|10348.42|10348.42|10348.42|10348.42|10348.18|10348.18|0
1615903880000|2021-03-16 14:11:20|10348.1|10348.1|10347.44|10347.44|10348.1|10348.1|10347.32|10347.32|0
1615897390000|2021-03-16 12:23:10|10315.22|10315.22|10315.49|10315.49|10315.49|10315.49|10315.22|10315.22|0
1615903890000|2021-03-16 14:11:30|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|0
1615903900000|2021-03-16 14:11:40|10347.16|10347.16|10347.11|10347.11|10347.16|10347.16|10347.11|10347.11|0
1615897400000|2021-03-16 12:23:20|10315.1|10315.1|10315.1|10315.1|10315.1|10315.1|10315.1|10315.1|0
1615903910000|2021-03-16 14:11:50|10347.9|10347.9|10348.07|10348.07|10348.07|10348.07|10347.9|10347.9|0
1615903920000|2021-03-16 14:12:00|10348.86|10348.86|10350.44|10350.44|10350.44|10350.44|10348.86|10348.86|0
1615897410000|2021-03-16 12:23:30|10314.93|10314.93|10315.57|10315.57|10315.57|10315.57|10314.93|10314.93|0
1615903940000|2021-03-16 14:12:20|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|0
1615903950000|2021-03-16 14:12:30|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|0
1615897420000|2021-03-16 12:23:40|10315.66|10315.66|10315.66|10315.66|10315.66|10315.66|10315.66|10315.66|0
1615903960000|2021-03-16 14:12:40|10350.13|10350.13|10351.56|10351.56|10351.56|10351.56|10350.13|10350.13|0
1615903970000|2021-03-16 14:12:50|10350.77|10350.77|10351.16|10351.16|10351.16|10351.16|10350.77|10350.77|0
1615897430000|2021-03-16 12:23:50|10315.5|10315.5|10315.5|10315.5|10315.5|10315.5|10315.5|10315.5|0
1615903980000|2021-03-16 14:13:00|10351.12|10351.12|10352.29|10352.29|10352.29|10352.29|10351.12|10351.12|0
1615903990000|2021-03-16 14:13:10|10352.45|10352.45|10351.93|10351.93|10352.45|10352.45|10350.87|10350.87|0
1615897440000|2021-03-16 12:24:00|10315.64|10315.64|10315.64|10315.64|10315.64|10315.64|10315.64|10315.64|0
1615904000000|2021-03-16 14:13:20|10352.1|10352.1|10351.46|10351.46|10352.1|10352.1|10351.46|10351.46|0
1615904010000|2021-03-16 14:13:30|10351.07|10351.07|10351.98|10351.98|10351.98|10351.98|10351.07|10351.07|0
1615897450000|2021-03-16 12:24:10|10315.9|10315.9|10317.47|10317.47|10317.47|10317.47|10315.9|10315.9|0
1615904020000|2021-03-16 14:13:40|10350.81|10350.81|10350.94|10350.94|10350.94|10350.94|10350.81|10350.81|0
1615904030000|2021-03-16 14:13:50|10351.11|10351.11|10352.24|10352.24|10352.68|10352.68|10351.11|10351.11|0
1615897460000|2021-03-16 12:24:20|10317.6|10317.6|10316.78|10316.78|10317.6|10317.6|10316.78|10316.78|0
1615904040000|2021-03-16 14:14:00|10351.46|10351.46|10351.32|10351.32|10351.71|10351.71|10351.04|10351.04|0
1615904050000|2021-03-16 14:14:10|10351.44|10351.44|10351.71|10351.71|10351.71|10351.71|10351.44|10351.44|0
1615897470000|2021-03-16 12:24:30|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|0
1615904060000|2021-03-16 14:14:20|10350.93|10350.93|10350.71|10350.71|10351.1|10351.1|10350.71|10350.71|0
1615904070000|2021-03-16 14:14:30|10352.28|10352.28|10352.2|10352.2|10352.28|10352.28|10352.2|10352.2|0
1615897480000|2021-03-16 12:24:40|10316.67|10316.67|10317.16|10317.16|10317.16|10317.16|10316.6|10316.6|0
1615904080000|2021-03-16 14:14:40|10352.37|10352.37|10352.37|10352.37|10352.37|10352.37|10352.37|10352.37|0
1615904100000|2021-03-16 14:15:00|10353.14|10353.14|10352.75|10352.75|10353.14|10353.14|10352.75|10352.75|0
1615897490000|2021-03-16 12:24:50|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|0
1615904110000|2021-03-16 14:15:10|10352.97|10352.97|10351.97|10351.97|10352.97|10352.97|10351.97|10351.97|0
1615904120000|2021-03-16 14:15:20|10351.89|10351.89|10351.1|10351.1|10351.89|10351.89|10351.1|10351.1|0
1615897500000|2021-03-16 12:25:00|10317.76|10317.76|10319.21|10319.21|10319.21|10319.21|10317.76|10317.76|0
1615904130000|2021-03-16 14:15:30|10350.82|10350.82|10350.55|10350.55|10350.87|10350.87|10350.55|10350.55|0
1615904140000|2021-03-16 14:15:40|10352.12|10352.12|10352.12|10352.12|10352.12|10352.12|10352.12|10352.12|0
1615897510000|2021-03-16 12:25:10|10319.48|10319.48|10319.9|10319.9|10319.9|10319.9|10319.4|10319.4|0
1615904150000|2021-03-16 14:15:50|10352.3|10352.3|10351.22|10351.22|10352.3|10352.3|10350.72|10350.72|0
1615904160000|2021-03-16 14:16:00|10351.3|10351.3|10351.76|10351.76|10351.76|10351.76|10351.3|10351.3|0
1615897520000|2021-03-16 12:25:20|10319.74|10319.74|10319.35|10319.35|10319.92|10319.92|10319.35|10319.35|0
1615904170000|2021-03-16 14:16:10|10350.69|10350.69|10352.41|10352.41|10352.8|10352.8|10350.69|10350.69|0
1615904180000|2021-03-16 14:16:20|10352.8|10352.8|10353.98|10353.98|10354.76|10354.76|10352.8|10352.8|0
1615897530000|2021-03-16 12:25:30|10319.23|10319.23|10318.85|10318.85|10319.23|10319.23|10318.85|10318.85|0
1615904190000|2021-03-16 14:16:30|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|0
1615904200000|2021-03-16 14:16:40|10354.25|10354.25|10354.25|10354.25|10354.25|10354.25|10354.25|10354.25|0
1615897540000|2021-03-16 12:25:40|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|0
1615904210000|2021-03-16 14:16:50|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|0
1615904230000|2021-03-16 14:17:10|10354.48|10354.48|10354.37|10354.37|10354.48|10354.48|10354.37|10354.37|0
1615897560000|2021-03-16 12:26:00|10319.43|10319.43|10319.6|10319.6|10319.6|10319.6|10319.43|10319.43|0
1615904240000|2021-03-16 14:17:20|10355.16|10355.16|10354.77|10354.77|10355.16|10355.16|10354.77|10354.77|0
1615904250000|2021-03-16 14:17:30|10354.37|10354.37|10354.33|10354.33|10354.37|10354.37|10354.33|10354.33|0
1615897590000|2021-03-16 12:26:30|10319.49|10319.49|10319.1|10319.1|10319.49|10319.49|10319.1|10319.1|0
1615904260000|2021-03-16 14:17:40|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|0
1615904270000|2021-03-16 14:17:50|10353.95|10353.95|10354.05|10354.05|10354.05|10354.05|10353.95|10353.95|0
1615897620000|2021-03-16 12:27:00|10319.26|10319.26|10318.48|10318.48|10319.26|10319.26|10318.48|10318.48|0
1615904280000|2021-03-16 14:18:00|10354.11|10354.11|10357.94|10357.94|10357.94|10357.94|10354.11|10354.11|0
1615904290000|2021-03-16 14:18:10|10357.97|10357.97|10357.64|10357.64|10357.97|10357.97|10357.64|10357.64|0
1615897630000|2021-03-16 12:27:10|10318.53|10318.53|10318.61|10318.61|10318.78|10318.78|10318.53|10318.53|0
1615904300000|2021-03-16 14:18:20|10358.03|10358.03|10358.73|10358.73|10358.73|10358.73|10358.03|10358.03|0
1615904310000|2021-03-16 14:18:30|10359.07|10359.07|10358.67|10358.67|10359.07|10359.07|10358.28|10358.28|0
1615897640000|2021-03-16 12:27:20|10318.27|10318.27|10318.27|10318.27|10318.27|10318.27|10318.27|10318.27|0
1615904320000|2021-03-16 14:18:40|10358.37|10358.37|10357.67|10357.67|10358.37|10358.37|10357.28|10357.28|0
1615904330000|2021-03-16 14:18:50|10356.1|10356.1|10356.26|10356.26|10356.26|10356.26|10356.1|10356.1|0
1615897650000|2021-03-16 12:27:30|10319.05|10319.05|10319.9|10319.9|10319.9|10319.9|10319.05|10319.05|0
1615904340000|2021-03-16 14:19:00|10356.37|10356.37|10356.15|10356.15|10356.37|10356.37|10356.15|10356.15|0
1615904350000|2021-03-16 14:19:10|10356.25|10356.25|10355.46|10355.46|10356.25|10356.25|10355.46|10355.46|0
1615897660000|2021-03-16 12:27:40|10319.98|10319.98|10320.85|10320.85|10321.01|10321.01|10319.98|10319.98|0
1615904360000|2021-03-16 14:19:20|10354.68|10354.68|10355.08|10355.08|10355.08|10355.08|10354.29|10354.29|0
1615904380000|2021-03-16 14:19:40|10354.69|10354.69|10354.5|10354.5|10354.69|10354.69|10354.5|10354.5|0
1615897670000|2021-03-16 12:27:50|10320.69|10320.69|10321.32|10321.32|10321.32|10321.32|10320.69|10320.69|0
1615904390000|2021-03-16 14:19:50|10354.11|10354.11|10354.11|10354.11|10354.5|10354.5|10354.11|10354.11|0
1615904400000|2021-03-16 14:20:00|10353.32|10353.32|10354.02|10354.02|10354.11|10354.11|10353.32|10353.32|0
1615897680000|2021-03-16 12:28:00|10321.2|10321.2|10321.2|10321.2|10321.2|10321.2|10321.2|10321.2|0
1615904420000|2021-03-16 14:20:20|10353.63|10353.63|10351.73|10351.73|10353.63|10353.63|10351.73|10351.73|0
1615904430000|2021-03-16 14:20:30|10350.94|10350.94|10351.73|10351.73|10351.73|10351.73|10350.94|10350.94|0
1615897690000|2021-03-16 12:28:10|10321.21|10321.21|10321.44|10321.44|10321.49|10321.49|10321.09|10321.09|0
1615904440000|2021-03-16 14:20:40|10351.82|10351.82|10352.6|10352.6|10352.6|10352.6|10351.82|10351.82|0
1615904450000|2021-03-16 14:20:50|10353.38|10353.38|10353.21|10353.21|10353.38|10353.38|10353.21|10353.21|0
1615897700000|2021-03-16 12:28:20|10321.51|10321.51|10321.51|10321.51|10321.51|10321.51|10321.51|10321.51|0
1615904460000|2021-03-16 14:21:00|10353.04|10353.04|10353.04|10353.04|10353.04|10353.04|10353.04|10353.04|0
1615904470000|2021-03-16 14:21:10|10352.87|10352.87|10352.98|10352.98|10352.98|10352.98|10352.87|10352.87|0
1615897710000|2021-03-16 12:28:30|10321.41|10321.41|10321.69|10321.69|10321.69|10321.69|10321.41|10321.41|0
1615904480000|2021-03-16 14:21:20|10353.22|10353.22|10352.15|10352.15|10353.22|10353.22|10352.15|10352.15|0
1615904490000|2021-03-16 14:21:30|10352.28|10352.28|10353.06|10353.06|10353.06|10353.06|10352.28|10352.28|0
1615897720000|2021-03-16 12:28:40|10320.91|10320.91|10320.91|10320.91|10320.91|10320.91|10320.91|10320.91|0
1615904500000|2021-03-16 14:21:40|10353.18|10353.18|10353.36|10353.36|10353.52|10353.52|10353.18|10353.18|0
1615904510000|2021-03-16 14:21:50|10353.26|10353.26|10353.36|10353.36|10353.75|10353.75|10353.26|10353.26|0
1615897730000|2021-03-16 12:28:50|10321.7|10321.7|10321.7|10321.7|10321.7|10321.7|10321.7|10321.7|0
1615904520000|2021-03-16 14:22:00|10353.49|10353.49|10353.88|10353.88|10353.88|10353.88|10352.7|10352.7|0
1615904530000|2021-03-16 14:22:10|10354.16|10354.16|10353.37|10353.37|10354.16|10354.16|10353.37|10353.37|0
1615897740000|2021-03-16 12:29:00|10321.52|10321.52|10321.89|10321.89|10321.89|10321.89|10321.5|10321.5|0
1615904540000|2021-03-16 14:22:20|10353.26|10353.26|10354.05|10354.05|10354.05|10354.05|10353.26|10353.26|0
1615904550000|2021-03-16 14:22:30|10353.26|10353.26|10352.47|10352.47|10353.26|10353.26|10352.47|10352.47|0
1615897760000|2021-03-16 12:29:20|10322.08|10322.08|10322.99|10322.99|10322.99|10322.99|10322.08|10322.08|0
1615904560000|2021-03-16 14:22:40|10352.64|10352.64|10352.23|10352.23|10352.64|10352.64|10351.86|10351.86|0
1615904570000|2021-03-16 14:22:50|10353.01|10353.01|10353.04|10353.04|10353.04|10353.04|10352.87|10352.87|0
1615897780000|2021-03-16 12:29:40|10323.25|10323.25|10323.17|10323.17|10323.7|10323.7|10323.17|10323.17|0
1615904580000|2021-03-16 14:23:00|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|0
1615904600000|2021-03-16 14:23:20|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|0
1615897790000|2021-03-16 12:29:50|10323.36|10323.36|10323.68|10323.68|10323.68|10323.68|10323.36|10323.36|0
1615904610000|2021-03-16 14:23:30|10352.44|10352.44|10355.03|10355.03|10355.03|10355.03|10352.28|10352.28|0
1615904620000|2021-03-16 14:23:40|10355.28|10355.28|10355.24|10355.24|10355.56|10355.56|10354.39|10354.39|0
1615904630000|2021-03-16 14:23:50|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|0
1615897800000|2021-03-16 12:30:00|10323.79|10323.79|10323.79|10323.79|10323.79|10323.79|10323.79|10323.79|0
1615904650000|2021-03-16 14:24:10|10355.24|10355.24|10354.46|10354.46|10355.24|10355.24|10354.45|10354.45|0
1615904660000|2021-03-16 14:24:20|10353.28|10353.28|10354.07|10354.07|10354.07|10354.07|10353.28|10353.28|0
1615897810000|2021-03-16 12:30:10|10324.58|10324.58|10326.93|10326.93|10326.93|10326.93|10324.58|10324.58|0
1615904670000|2021-03-16 14:24:30|10354.86|10354.86|10354.76|10354.76|10354.86|10354.86|10354.76|10354.76|0
1615904680000|2021-03-16 14:24:40|10355.55|10355.55|10354.76|10354.76|10355.55|10355.55|10354.76|10354.76|0
1615897820000|2021-03-16 12:30:20|10327.87|10327.87|10328.76|10328.76|10328.92|10328.92|10327.87|10327.87|0
1615904690000|2021-03-16 14:24:50|10354.73|10354.73|10355.52|10355.52|10355.52|10355.52|10354.69|10354.69|0
1615897830000|2021-03-16 12:30:30|10329.15|10329.15|10330.28|10330.28|10330.28|10330.28|10329.15|10329.15|0
1615904700000|2021-03-16 14:25:00|10355.91|10355.91|10356.03|10356.03|10356.37|10356.37|10355.91|10355.91|0
1615904710000|2021-03-16 14:25:10|10355.64|10355.64|10355.88|10355.88|10355.88|10355.88|10355.64|10355.64|0
1615897840000|2021-03-16 12:30:40|10330.12|10330.12|10330.74|10330.74|10330.9|10330.9|10330.12|10330.12|0
1615904730000|2021-03-16 14:25:30|10356.27|10356.27|10356.27|10356.27|10356.27|10356.27|10356.27|10356.27|0
1615904740000|2021-03-16 14:25:40|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|0
1615897850000|2021-03-16 12:30:50|10329.96|10329.96|10328|10328|10329.96|10329.96|10328|10328|0
1615904760000|2021-03-16 14:26:00|10356.55|10356.55|10353.69|10353.69|10356.55|10356.55|10353.69|10353.69|0
1615904770000|2021-03-16 14:26:10|10352.9|10352.9|10352.51|10352.51|10352.9|10352.9|10352.51|10352.51|0
1615897860000|2021-03-16 12:31:00|10327.95|10327.95|10327.94|10327.94|10328.73|10328.73|10327.94|10327.94|0
1615904780000|2021-03-16 14:26:20|10352.61|10352.61|10352.43|10352.43|10352.61|10352.61|10351.57|10351.57|0
1615904790000|2021-03-16 14:26:30|10352.1|10352.1|10352.8|10352.8|10352.8|10352.8|10351.78|10351.78|0
1615897870000|2021-03-16 12:31:10|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1615904800000|2021-03-16 14:26:40|10352.69|10352.69|10352.37|10352.37|10352.69|10352.69|10352.37|10352.37|0
1615904810000|2021-03-16 14:26:50|10352.26|10352.26|10352.77|10352.77|10352.77|10352.77|10351.98|10351.98|0
1615897880000|2021-03-16 12:31:20|10327.83|10327.83|10327.67|10327.67|10327.83|10327.83|10327.67|10327.67|0
1615904820000|2021-03-16 14:27:00|10353.16|10353.16|10353.05|10353.05|10353.16|10353.16|10352.37|10352.37|0
1615904830000|2021-03-16 14:27:10|10352.88|10352.88|10353.27|10353.27|10353.27|10353.27|10352.88|10352.88|0
1615897900000|2021-03-16 12:31:40|10328.06|10328.06|10327.43|10327.43|10328.06|10328.06|10327.43|10327.43|0
1615904840000|2021-03-16 14:27:20|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|0
1615904850000|2021-03-16 14:27:30|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|0
1615897920000|2021-03-16 12:32:00|10326.65|10326.65|10326.13|10326.13|10326.82|10326.82|10326.13|10326.13|0
1615904860000|2021-03-16 14:27:40|10352.36|10352.36|10354.49|10354.49|10354.49|10354.49|10352.36|10352.36|0
1615904870000|2021-03-16 14:27:50|10354.69|10354.69|10354.69|10354.69|10354.69|10354.69|10354.69|10354.69|0
1615897930000|2021-03-16 12:32:10|10324.55|10324.55|10322.89|10322.89|10324.55|10324.55|10322.89|10322.89|0
1615904880000|2021-03-16 14:28:00|10355.03|10355.03|10355.42|10355.42|10355.42|10355.42|10354.63|10354.63|0
1615904900000|2021-03-16 14:28:20|10355.17|10355.17|10354.92|10354.92|10355.17|10355.17|10354.13|10354.13|0
1615897940000|2021-03-16 12:32:20|10322.7|10322.7|10323.04|10323.04|10323.04|10323.04|10322.7|10322.7|0
1615904910000|2021-03-16 14:28:30|10355.08|10355.08|10356.81|10356.81|10356.81|10356.81|10355.08|10355.08|0
1615904920000|2021-03-16 14:28:40|10356.02|10356.02|10356.68|10356.68|10356.68|10356.68|10355.89|10355.89|0
1615897950000|2021-03-16 12:32:30|10322.91|10322.91|10322.99|10322.99|10323.08|10323.08|10322.91|10322.91|0
1615904940000|2021-03-16 14:29:00|10356.51|10356.51|10358.1|10358.1|10358.47|10358.47|10356.51|10356.51|0
1615904950000|2021-03-16 14:29:10|10357.31|10357.31|10358.22|10358.22|10358.27|10358.27|10357.31|10357.31|0
1615897960000|2021-03-16 12:32:40|10322.82|10322.82|10322.44|10322.44|10322.82|10322.82|10322.44|10322.44|0
1615904960000|2021-03-16 14:29:20|10358.16|10358.16|10357.07|10357.07|10358.25|10358.25|10357.07|10357.07|0
1615904970000|2021-03-16 14:29:30|10357.18|10357.18|10357.18|10357.18|10357.18|10357.18|10357.18|10357.18|0
1615897970000|2021-03-16 12:32:50|10323.62|10323.62|10323.25|10323.25|10323.62|10323.62|10323.25|10323.25|0
1615904980000|2021-03-16 14:29:40|10357.09|10357.09|10357.46|10357.46|10357.59|10357.59|10357.09|10357.09|0
1615904990000|2021-03-16 14:29:50|10357.34|10357.34|10357.23|10357.23|10357.34|10357.34|10357.23|10357.23|0
1615897980000|2021-03-16 12:33:00|10323.39|10323.39|10324.93|10324.93|10325.13|10325.13|10323.39|10323.39|0
1615905000000|2021-03-16 14:30:00|10357.48|10357.48|10357.41|10357.41|10357.48|10357.48|10357.16|10357.16|0
1615905010000|2021-03-16 14:30:10|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|0
1615898000000|2021-03-16 12:33:20|10326.04|10326.04|10326.04|10326.04|10326.04|10326.04|10326.04|10326.04|0
1615905020000|2021-03-16 14:30:20|10357.02|10357.02|10357.02|10357.02|10357.02|10357.02|10357.02|10357.02|0
1615905030000|2021-03-16 14:30:30|10357.41|10357.41|10357.41|10357.41|10357.41|10357.41|10357.02|10357.02|0
1615898010000|2021-03-16 12:33:30|10326.83|10326.83|10327.22|10327.22|10327.22|10327.22|10326.83|10326.83|0
1615905040000|2021-03-16 14:30:40|10357.53|10357.53|10358.28|10358.28|10358.44|10358.44|10357.53|10357.53|0
1615905050000|2021-03-16 14:30:50|10358.12|10358.12|10358.2|10358.2|10358.2|10358.2|10358.12|10358.12|0
1615898020000|2021-03-16 12:33:40|10328|10328|10328|10328|10328|10328|10328|10328|0
1615905060000|2021-03-16 14:31:00|10357.41|10357.41|10356.13|10356.13|10357.41|10357.41|10356.13|10356.13|0
1615905070000|2021-03-16 14:31:10|10356.21|10356.21|10355.86|10355.86|10356.22|10356.22|10355.78|10355.78|0
1615898030000|2021-03-16 12:33:50|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|0
1615905080000|2021-03-16 14:31:20|10355.7|10355.7|10355.43|10355.43|10355.7|10355.7|10355.32|10355.32|0
1615905090000|2021-03-16 14:31:30|10354.64|10354.64|10355.16|10355.16|10355.16|10355.16|10354.64|10354.64|0
1615898050000|2021-03-16 12:34:10|10328.18|10328.18|10328.35|10328.35|10328.35|10328.35|10328.18|10328.18|0
1615905110000|2021-03-16 14:31:50|10355|10355|10355.86|10355.86|10356.57|10356.57|10355|10355|0
1615905120000|2021-03-16 14:32:00|10355.59|10355.59|10355.59|10355.59|10355.59|10355.59|10355.59|10355.59|0
1615898060000|2021-03-16 12:34:20|10328.48|10328.48|10328.48|10328.48|10328.48|10328.48|10328.48|10328.48|0
1615905130000|2021-03-16 14:32:10|10355.2|10355.2|10355.58|10355.58|10355.58|10355.58|10355.2|10355.2|0
1615905140000|2021-03-16 14:32:20|10355.17|10355.17|10354.42|10354.42|10355.17|10355.17|10354.42|10354.42|0
1615898070000|2021-03-16 12:34:30|10328.27|10328.27|10328.07|10328.07|10328.27|10328.27|10328.07|10328.07|0
1615905150000|2021-03-16 14:32:30|10354.55|10354.55|10353.79|10353.79|10354.55|10354.55|10353.79|10353.79|0
1615905160000|2021-03-16 14:32:40|10353.4|10353.4|10353.29|10353.29|10353.4|10353.4|10353.29|10353.29|0
1615898080000|2021-03-16 12:34:40|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|0
1615905170000|2021-03-16 14:32:50|10353.4|10353.4|10353.64|10353.64|10353.64|10353.64|10353.4|10353.4|0
1615905180000|2021-03-16 14:33:00|10353.98|10353.98|10354.63|10354.63|10354.63|10354.63|10353.64|10353.64|0
1615898090000|2021-03-16 12:34:50|10328.47|10328.47|10328.47|10328.47|10328.47|10328.47|10328.47|10328.47|0
1615905190000|2021-03-16 14:33:10|10354.75|10354.75|10356.18|10356.18|10357.14|10357.14|10354.75|10354.75|0
1615905200000|2021-03-16 14:33:20|10356.35|10356.35|10356.35|10356.35|10356.35|10356.35|10356.35|10356.35|0
1615905220000|2021-03-16 14:33:40|10356.74|10356.74|10356.74|10356.74|10356.74|10356.74|10356.74|10356.74|0
1615898100000|2021-03-16 12:35:00|10327.69|10327.69|10328.41|10328.41|10328.41|10328.41|10327.69|10327.69|0
1615905230000|2021-03-16 14:33:50|10357.06|10357.06|10357.95|10357.95|10357.95|10357.95|10357.06|10357.06|0
1615905240000|2021-03-16 14:34:00|10358.73|10358.73|10358.34|10358.34|10358.73|10358.73|10358.34|10358.34|0
1615898110000|2021-03-16 12:35:10|10328.54|10328.54|10328.66|10328.66|10328.66|10328.66|10328.54|10328.54|0
1615905250000|2021-03-16 14:34:10|10358.73|10358.73|10358.68|10358.68|10359.07|10359.07|10358.68|10358.68|0
1615905270000|2021-03-16 14:34:30|10358.46|10358.46|10358.29|10358.29|10358.46|10358.46|10358.29|10358.29|0
1615898140000|2021-03-16 12:35:40|10328.27|10328.27|10328.44|10328.44|10328.44|10328.44|10328.27|10328.27|0
1615905280000|2021-03-16 14:34:40|10357.12|10357.12|10357.12|10357.12|10357.12|10357.12|10357.12|10357.12|0
1615905290000|2021-03-16 14:34:50|10356.95|10356.95|10356.89|10356.89|10356.95|10356.95|10356.89|10356.89|0
1615898160000|2021-03-16 12:36:00|10328.61|10328.61|10328.93|10328.93|10328.93|10328.93|10328.61|10328.61|0
1615905300000|2021-03-16 14:35:00|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|0
1615905320000|2021-03-16 14:35:20|10358.85|10358.85|10358.07|10358.07|10358.85|10358.85|10358.07|10358.07|0
1615898170000|2021-03-16 12:36:10|10329.09|10329.09|10329.09|10329.09|10329.09|10329.09|10329.09|10329.09|0
1615905330000|2021-03-16 14:35:30|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|0
1615898180000|2021-03-16 12:36:20|10329.48|10329.48|10329.48|10329.48|10329.48|10329.48|10329.48|10329.48|0
1615905340000|2021-03-16 14:35:40|10357|10357|10356.94|10356.94|10357|10357|10356.94|10356.94|0
1615905350000|2021-03-16 14:35:50|10356.55|10356.55|10356.95|10356.95|10356.95|10356.95|10356.55|10356.55|0
1615898200000|2021-03-16 12:36:40|10328.7|10328.7|10328.79|10328.79|10328.86|10328.86|10328.69|10328.69|0
1615905360000|2021-03-16 14:36:00|10356.56|10356.56|10356.64|10356.64|10356.68|10356.68|10356.27|10356.27|0
1615905370000|2021-03-16 14:36:10|10355.47|10355.47|10355.08|10355.08|10355.47|10355.47|10354.29|10354.29|0
1615898210000|2021-03-16 12:36:50|10329.58|10329.58|10329.58|10329.58|10329.58|10329.58|10329.58|10329.58|0
1615905380000|2021-03-16 14:36:20|10355.24|10355.24|10355.53|10355.53|10355.53|10355.53|10354.75|10354.75|0
1615905390000|2021-03-16 14:36:30|10355.92|10355.92|10355.92|10355.92|10355.92|10355.92|10355.92|10355.92|0
1615898220000|2021-03-16 12:37:00|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|0
1615905400000|2021-03-16 14:36:40|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|0
1615905410000|2021-03-16 14:36:50|10357.63|10357.63|10357.33|10357.33|10358.12|10358.12|10357.33|10357.33|0
1615898240000|2021-03-16 12:37:20|10329.63|10329.63|10329.48|10329.48|10329.63|10329.63|10329.48|10329.48|0
1615905420000|2021-03-16 14:37:00|10357.49|10357.49|10356.32|10356.32|10357.49|10357.49|10356.32|10356.32|0
1615905430000|2021-03-16 14:37:10|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|0
1615898260000|2021-03-16 12:37:40|10329.63|10329.63|10329.81|10329.81|10329.81|10329.81|10329.63|10329.63|0
1615905440000|2021-03-16 14:37:20|10356.02|10356.02|10356.02|10356.02|10356.02|10356.02|10356.02|10356.02|0
1615905450000|2021-03-16 14:37:30|10355.63|10355.63|10355.24|10355.24|10355.63|10355.63|10355.24|10355.24|0
1615898270000|2021-03-16 12:37:50|10331.37|10331.37|10331.53|10331.53|10331.53|10331.53|10331.37|10331.37|0
1615905470000|2021-03-16 14:37:50|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|0
1615905480000|2021-03-16 14:38:00|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|0
1615898280000|2021-03-16 12:38:00|10331.25|10331.25|10330.8|10330.8|10331.25|10331.25|10330.47|10330.47|0
1615905490000|2021-03-16 14:38:10|10354.05|10354.05|10354.23|10354.23|10354.23|10354.23|10353.44|10353.44|0
1615905500000|2021-03-16 14:38:20|10354.15|10354.15|10354.81|10354.81|10354.94|10354.94|10354.15|10354.15|0
1615898290000|2021-03-16 12:38:10|10331.08|10331.08|10330.09|10330.09|10331.08|10331.08|10330.04|10330.04|0
1615905510000|2021-03-16 14:38:30|10354.03|10354.03|10354.03|10354.03|10354.03|10354.03|10354.03|10354.03|0
1615905520000|2021-03-16 14:38:40|10353.97|10353.97|10355.36|10355.36|10355.36|10355.36|10353.97|10353.97|0
1615898300000|2021-03-16 12:38:20|10329.92|10329.92|10329.92|10329.92|10329.92|10329.92|10329.92|10329.92|0
1615905530000|2021-03-16 14:38:50|10354.97|10354.97|10354.77|10354.77|10354.97|10354.97|10354.6|10354.6|0
1615905540000|2021-03-16 14:39:00|10354.6|10354.6|10353.03|10353.03|10354.6|10354.6|10353.03|10353.03|0
1615898330000|2021-03-16 12:38:50|10329.67|10329.67|10330.08|10330.08|10330.08|10330.08|10329.67|10329.67|0
1615905550000|2021-03-16 14:39:10|10353.22|10353.22|10352.84|10352.84|10354.01|10354.01|10352.84|10352.84|0
1615905560000|2021-03-16 14:39:20|10352.45|10352.45|10351.74|10351.74|10352.45|10352.45|10351.74|10351.74|0
1615898340000|2021-03-16 12:39:00|10329.69|10329.69|10329.49|10329.49|10329.69|10329.69|10329.49|10329.49|0
1615905570000|2021-03-16 14:39:30|10351.99|10351.99|10352.15|10352.15|10352.15|10352.15|10351.99|10351.99|0
1615905580000|2021-03-16 14:39:40|10351.98|10351.98|10352.03|10352.03|10352.03|10352.03|10351.98|10351.98|0
1615898350000|2021-03-16 12:39:10|10329.66|10329.66|10330.66|10330.66|10330.66|10330.66|10329.66|10329.66|0
1615905590000|2021-03-16 14:39:50|10351.93|10351.93|10351.96|10351.96|10351.96|10351.96|10351.76|10351.76|0
1615898360000|2021-03-16 12:39:20|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|0
1615905600000|2021-03-16 14:40:00|10351.57|10351.57|10350.4|10350.4|10351.57|10351.57|10350.4|10350.4|0
1615905610000|2021-03-16 14:40:10|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|0
1615898370000|2021-03-16 12:39:30|10331.04|10331.04|10330.94|10330.94|10331.04|10331.04|10330.94|10330.94|0
1615905620000|2021-03-16 14:40:20|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|0
1615905630000|2021-03-16 14:40:30|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|0
1615898380000|2021-03-16 12:39:40|10330.83|10330.83|10331|10331|10331|10331|10330.83|10330.83|0
1615905660000|2021-03-16 14:41:00|10351.77|10351.77|10351.35|10351.35|10351.83|10351.83|10351.35|10351.35|0
1615905670000|2021-03-16 14:41:10|10350.95|10350.95|10350.46|10350.46|10350.95|10350.95|10350.46|10350.46|0
1615898390000|2021-03-16 12:39:50|10331.16|10331.16|10330.94|10330.94|10331.16|10331.16|10330.94|10330.94|0
1615905680000|2021-03-16 14:41:20|10349.67|10349.67|10348.49|10348.49|10349.67|10349.67|10348.49|10348.49|0
1615905690000|2021-03-16 14:41:30|10348.62|10348.62|10347.8|10347.8|10348.62|10348.62|10347.51|10347.51|0
1615905700000|2021-03-16 14:41:40|10347.83|10347.83|10347.83|10347.83|10347.83|10347.83|10347.83|10347.83|0
1615898400000|2021-03-16 12:40:00|10330.89|10330.89|10332.38|10332.38|10332.47|10332.47|10330.89|10330.89|0
1615905710000|2021-03-16 14:41:50|10347.49|10347.49|10347.32|10347.32|10347.49|10347.49|10346.53|10346.53|0
1615905720000|2021-03-16 14:42:00|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|0
1615898410000|2021-03-16 12:40:10|10332.54|10332.54|10332.54|10332.54|10332.66|10332.66|10332.54|10332.54|0
1615905730000|2021-03-16 14:42:10|10347.33|10347.33|10347.28|10347.28|10347.45|10347.45|10347.04|10347.04|0
1615898420000|2021-03-16 12:40:20|10332.73|10332.73|10333.07|10333.07|10333.07|10333.07|10332.73|10332.73|0
1615905740000|2021-03-16 14:42:20|10347.44|10347.44|10348.23|10348.23|10348.23|10348.23|10347.44|10347.44|0
1615905750000|2021-03-16 14:42:30|10347.84|10347.84|10347.02|10347.02|10347.84|10347.84|10346.73|10346.73|0
1615898440000|2021-03-16 12:40:40|10333.08|10333.08|10332.57|10332.57|10333.08|10333.08|10332.57|10332.57|0
1615905760000|2021-03-16 14:42:40|10346.63|10346.63|10347.64|10347.64|10347.64|10347.64|10346.24|10346.24|0
1615905770000|2021-03-16 14:42:50|10346.85|10346.85|10347.41|10347.41|10347.64|10347.64|10346.85|10346.85|0
1615898450000|2021-03-16 12:40:50|10332.74|10332.74|10332.78|10332.78|10332.78|10332.78|10332.74|10332.74|0
1615905780000|2021-03-16 14:43:00|10347.52|10347.52|10347.32|10347.32|10347.52|10347.52|10347.32|10347.32|0
1615905800000|2021-03-16 14:43:20|10346.98|10346.98|10347.18|10347.18|10347.18|10347.18|10346.98|10346.98|0
1615898460000|2021-03-16 12:41:00|10333.06|10333.06|10333.68|10333.68|10333.68|10333.68|10333.06|10333.06|0
1615905810000|2021-03-16 14:43:30|10347.57|10347.57|10346.78|10346.78|10347.57|10347.57|10345.99|10345.99|0
1615905820000|2021-03-16 14:43:40|10347.57|10347.57|10347.18|10347.18|10347.57|10347.57|10346.79|10346.79|0
1615898470000|2021-03-16 12:41:10|10333.88|10333.88|10333.59|10333.59|10333.88|10333.88|10333.59|10333.59|0
1615905830000|2021-03-16 14:43:50|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|0
1615905840000|2021-03-16 14:44:00|10347.4|10347.4|10347.31|10347.31|10347.4|10347.4|10347.22|10347.22|0
1615898480000|2021-03-16 12:41:20|10333.43|10333.43|10332.87|10332.87|10333.43|10333.43|10332.87|10332.87|0
1615905860000|2021-03-16 14:44:20|10347.69|10347.69|10347.26|10347.26|10347.69|10347.69|10346.92|10346.92|0
1615905870000|2021-03-16 14:44:30|10346.47|10346.47|10346.31|10346.31|10348.05|10348.05|10346.31|10346.31|0
1615898490000|2021-03-16 12:41:30|10332.59|10332.59|10332.88|10332.88|10332.88|10332.88|10332.59|10332.59|0
1615905880000|2021-03-16 14:44:40|10346.41|10346.41|10347.2|10347.2|10347.2|10347.2|10346.41|10346.41|0
1615898500000|2021-03-16 12:41:40|10333.33|10333.33|10333.85|10333.85|10333.85|10333.85|10333.33|10333.33|0
1615905900000|2021-03-16 14:45:00|10346.41|10346.41|10346.3|10346.3|10346.41|10346.41|10346.02|10346.02|0
1615905910000|2021-03-16 14:45:10|10346.13|10346.13|10346.13|10346.13|10346.13|10346.13|10346.13|10346.13|0
1615898510000|2021-03-16 12:41:50|10334.01|10334.01|10334.27|10334.27|10334.27|10334.27|10333.48|10333.48|0
1615905920000|2021-03-16 14:45:20|10346.52|10346.52|10346.39|10346.39|10346.52|10346.52|10346.39|10346.39|0
1615905930000|2021-03-16 14:45:30|10346.2|10346.2|10346.59|10346.59|10346.59|10346.59|10346.2|10346.2|0
1615898520000|2021-03-16 12:42:00|10334.55|10334.55|10333.72|10333.72|10334.55|10334.55|10333.72|10333.72|0
1615905940000|2021-03-16 14:45:40|10346.2|10346.2|10345.41|10345.41|10346.2|10346.2|10345.41|10345.41|0
1615905950000|2021-03-16 14:45:50|10345.8|10345.8|10347.37|10347.37|10347.37|10347.37|10345.8|10345.8|0
1615898530000|2021-03-16 12:42:10|10334|10334|10333.95|10333.95|10334.2|10334.2|10333.88|10333.88|0
1615905960000|2021-03-16 14:46:00|10346.98|10346.98|10346.71|10346.71|10346.98|10346.98|10346.71|10346.71|0
1615905970000|2021-03-16 14:46:10|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|0
1615898540000|2021-03-16 12:42:20|10333.79|10333.79|10332.98|10332.98|10333.79|10333.79|10332.92|10332.92|0
1615905980000|2021-03-16 14:46:20|10346.99|10346.99|10346.8|10346.8|10346.99|10346.99|10346.2|10346.2|0
1615905990000|2021-03-16 14:46:30|10346.56|10346.56|10345.77|10345.77|10346.56|10346.56|10345.77|10345.77|0
1615898550000|2021-03-16 12:42:30|10332.2|10332.2|10331.67|10331.67|10332.2|10332.2|10331.62|10331.62|0
1615906000000|2021-03-16 14:46:40|10345.61|10345.61|10345.22|10345.22|10345.61|10345.61|10345.22|10345.22|0
1615906010000|2021-03-16 14:46:50|10345.61|10345.61|10347|10347|10347.06|10347.06|10345.61|10345.61|0
1615898560000|2021-03-16 12:42:40|10331.28|10331.28|10331.18|10331.18|10331.28|10331.28|10331.18|10331.18|0
1615906020000|2021-03-16 14:47:00|10346.84|10346.84|10347.16|10347.16|10347.16|10347.16|10346.84|10346.84|0
1615906040000|2021-03-16 14:47:20|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|0
1615898580000|2021-03-16 12:43:00|10330.99|10330.99|10331.44|10331.44|10331.76|10331.76|10330.99|10330.99|0
1615906050000|2021-03-16 14:47:30|10348.12|10348.12|10349.42|10349.42|10349.42|10349.42|10347.51|10347.51|0
1615906070000|2021-03-16 14:47:50|10349.14|10349.14|10349.53|10349.53|10349.53|10349.53|10349.14|10349.14|0
1615898590000|2021-03-16 12:43:10|10331.83|10331.83|10331.04|10331.04|10331.83|10331.83|10330.25|10330.25|0
1615906080000|2021-03-16 14:48:00|10349.66|10349.66|10349.47|10349.47|10349.66|10349.66|10349.47|10349.47|0
1615906090000|2021-03-16 14:48:10|10349.08|10349.08|10348.41|10348.41|10349.08|10349.08|10348.41|10348.41|0
1615898600000|2021-03-16 12:43:20|10330.26|10330.26|10329.91|10329.91|10330.26|10330.26|10329.91|10329.91|0
1615906110000|2021-03-16 14:48:30|10348.68|10348.68|10348.55|10348.55|10348.68|10348.68|10348.55|10348.55|0
1615906120000|2021-03-16 14:48:40|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|0
1615898610000|2021-03-16 12:43:30|10330.47|10330.47|10331.26|10331.26|10331.26|10331.26|10330.47|10330.47|0
1615906130000|2021-03-16 14:48:50|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|0
1615906140000|2021-03-16 14:49:00|10347.83|10347.83|10348.9|10348.9|10349.4|10349.4|10347.83|10347.83|0
1615898620000|2021-03-16 12:43:40|10331.54|10331.54|10331.86|10331.86|10332.11|10332.11|10331.54|10331.54|0
1615906150000|2021-03-16 14:49:10|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|0
1615906170000|2021-03-16 14:49:30|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|0
1615898630000|2021-03-16 12:43:50|10332.02|10332.02|10331.92|10331.92|10332.02|10332.02|10331.92|10331.92|0
1615906180000|2021-03-16 14:49:40|10349.55|10349.55|10349.12|10349.12|10349.94|10349.94|10349.12|10349.12|0
1615898640000|2021-03-16 12:44:00|10332.61|10332.61|10332.31|10332.31|10332.61|10332.61|10332.22|10332.22|0
1615906200000|2021-03-16 14:50:00|10349.02|10349.02|10348.96|10348.96|10349.02|10349.02|10348.96|10348.96|0
1615906210000|2021-03-16 14:50:10|10348.18|10348.18|10348.36|10348.36|10348.36|10348.36|10348.18|10348.18|0
1615898650000|2021-03-16 12:44:10|10332.12|10332.12|10332.12|10332.12|10332.12|10332.12|10332.12|10332.12|0
1615906220000|2021-03-16 14:50:20|10348.4|10348.4|10347.62|10347.62|10348.4|10348.4|10347.62|10347.62|0
1615906230000|2021-03-16 14:50:30|10347.79|10347.79|10346.24|10346.24|10347.79|10347.79|10346.24|10346.24|0
1615898660000|2021-03-16 12:44:20|10332.45|10332.45|10332.95|10332.95|10333.23|10333.23|10332.45|10332.45|0
1615906240000|2021-03-16 14:50:40|10346.08|10346.08|10345.31|10345.31|10346.08|10346.08|10345.31|10345.31|0
1615906250000|2021-03-16 14:50:50|10345.22|10345.22|10345.06|10345.06|10345.22|10345.22|10345.06|10345.06|0
1615898670000|2021-03-16 12:44:30|10333.01|10333.01|10333.11|10333.11|10333.11|10333.11|10333.01|10333.01|0
1615906260000|2021-03-16 14:51:00|10343.88|10343.88|10343.49|10343.49|10343.88|10343.88|10343.49|10343.49|0
1615906270000|2021-03-16 14:51:10|10343.6|10343.6|10343.6|10343.6|10343.6|10343.6|10343.6|10343.6|0
1615898680000|2021-03-16 12:44:40|10332.92|10332.92|10332.84|10332.84|10332.92|10332.92|10332.84|10332.84|0
1615906280000|2021-03-16 14:51:20|10343.79|10343.79|10344.04|10344.04|10344.04|10344.04|10343.79|10343.79|0
1615906290000|2021-03-16 14:51:30|10343.65|10343.65|10344.05|10344.05|10344.05|10344.05|10343.26|10343.26|0
1615898700000|2021-03-16 12:45:00|10332.05|10332.05|10331.72|10331.72|10332.05|10332.05|10331.72|10331.72|0
1615906300000|2021-03-16 14:51:40|10343.66|10343.66|10343.59|10343.59|10343.66|10343.66|10342.65|10342.65|0
1615906310000|2021-03-16 14:51:50|10344.66|10344.66|10344.66|10344.66|10344.66|10344.66|10344.66|10344.66|0
1615898710000|2021-03-16 12:45:10|10331.2|10331.2|10330.42|10330.42|10331.2|10331.2|10330.42|10330.42|0
1615906320000|2021-03-16 14:52:00|10344.94|10344.94|10347.38|10347.38|10347.38|10347.38|10344.94|10344.94|0
1615906330000|2021-03-16 14:52:10|10346.6|10346.6|10345.98|10345.98|10346.76|10346.76|10345.98|10345.98|0
1615898720000|2021-03-16 12:45:20|10330.58|10330.58|10329.99|10329.99|10330.58|10330.58|10329.8|10329.8|0
1615906340000|2021-03-16 14:52:20|10345.82|10345.82|10345.26|10345.26|10345.82|10345.82|10345.03|10345.03|0
1615906350000|2021-03-16 14:52:30|10345.3|10345.3|10345.22|10345.22|10345.3|10345.3|10345.22|10345.22|0
1615898730000|2021-03-16 12:45:30|10329.82|10329.82|10329.82|10329.82|10329.82|10329.82|10329.82|10329.82|0
1615906360000|2021-03-16 14:52:40|10344.74|10344.74|10345.13|10345.13|10345.13|10345.13|10344.74|10344.74|0
1615906370000|2021-03-16 14:52:50|10345.41|10345.41|10346.99|10346.99|10346.99|10346.99|10345.41|10345.41|0
1615898740000|2021-03-16 12:45:40|10329.43|10329.43|10329.43|10329.43|10329.43|10329.43|10329.43|10329.43|0
1615906380000|2021-03-16 14:53:00|10347.31|10347.31|10347.12|10347.12|10347.63|10347.63|10347.12|10347.12|0
1615906390000|2021-03-16 14:53:10|10347.09|10347.09|10346.74|10346.74|10347.44|10347.44|10346.74|10346.74|0
1615898750000|2021-03-16 12:45:50|10329.71|10329.71|10329.43|10329.43|10329.71|10329.71|10329.43|10329.43|0
1615906400000|2021-03-16 14:53:20|10347.52|10347.52|10348.25|10348.25|10348.25|10348.25|10347.52|10347.52|0
1615906420000|2021-03-16 14:53:40|10348.64|10348.64|10349.33|10349.33|10349.33|10349.33|10348.64|10348.64|0
1615906430000|2021-03-16 14:53:50|10348.93|10348.93|10348.89|10348.89|10349.4|10349.4|10348.61|10348.61|0
1615898760000|2021-03-16 12:46:00|10329.75|10329.75|10330.03|10330.03|10330.03|10330.03|10329.75|10329.75|0
1615906440000|2021-03-16 14:54:00|10348.75|10348.75|10347.41|10347.41|10348.75|10348.75|10347.41|10347.41|0
1615906450000|2021-03-16 14:54:10|10346.63|10346.63|10345.7|10345.7|10346.63|10346.63|10345.7|10345.7|0
1615898770000|2021-03-16 12:46:10|10329.75|10329.75|10330.27|10330.27|10330.27|10330.27|10329.75|10329.75|0
1615906460000|2021-03-16 14:54:20|10346.49|10346.49|10346.49|10346.49|10346.49|10346.49|10346.49|10346.49|0
1615898780000|2021-03-16 12:46:20|10329.88|10329.88|10329.6|10329.6|10329.88|10329.88|10329.6|10329.6|0
1615906470000|2021-03-16 14:54:30|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|0
1615906480000|2021-03-16 14:54:40|10346.38|10346.38|10345.98|10345.98|10346.38|10346.38|10345.98|10345.98|0
1615898790000|2021-03-16 12:46:30|10329.32|10329.32|10328.53|10328.53|10329.32|10329.32|10328.53|10328.53|0
1615906490000|2021-03-16 14:54:50|10345.59|10345.59|10345.25|10345.25|10345.59|10345.59|10345.25|10345.25|0
1615906500000|2021-03-16 14:55:00|10345.53|10345.53|10345.05|10345.05|10345.53|10345.53|10345.05|10345.05|0
1615898810000|2021-03-16 12:46:50|10327.97|10327.97|10328.13|10328.13|10328.13|10328.13|10327.97|10327.97|0
1615906510000|2021-03-16 14:55:10|10345.37|10345.37|10345.37|10345.37|10345.37|10345.37|10345.37|10345.37|0
1615906520000|2021-03-16 14:55:20|10346.16|10346.16|10346.16|10346.16|10346.16|10346.16|10346.16|10346.16|0
1615898820000|2021-03-16 12:47:00|10328.41|10328.41|10328.98|10328.98|10328.98|10328.98|10328.41|10328.41|0
1615906530000|2021-03-16 14:55:30|10347.74|10347.74|10347.74|10347.74|10347.79|10347.79|10347.74|10347.74|0
1615906540000|2021-03-16 14:55:40|10346.95|10346.95|10344.21|10344.21|10346.95|10346.95|10344.21|10344.21|0
1615898830000|2021-03-16 12:47:10|10328.7|10328.7|10328.58|10328.58|10328.86|10328.86|10328.58|10328.58|0
1615906550000|2021-03-16 14:55:50|10344.07|10344.07|10346.44|10346.44|10346.94|10346.94|10343.89|10343.89|0
1615906560000|2021-03-16 14:56:00|10347.23|10347.23|10346.54|10346.54|10347.33|10347.33|10345.68|10345.68|0
1615898840000|2021-03-16 12:47:20|10328.25|10328.25|10331.29|10331.29|10331.29|10331.29|10328.25|10328.25|0
1615906570000|2021-03-16 14:56:10|10346.59|10346.59|10345.41|10345.41|10346.59|10346.59|10345.41|10345.41|0
1615906580000|2021-03-16 14:56:20|10344.62|10344.62|10344.87|10344.87|10345.36|10345.36|10342.52|10342.52|0
1615898850000|2021-03-16 12:47:30|10331.18|10331.18|10331.18|10331.18|10331.18|10331.18|10331.18|10331.18|0
1615906590000|2021-03-16 14:56:30|10345.26|10345.26|10346.05|10346.05|10346.84|10346.84|10345.26|10345.26|0
1615906600000|2021-03-16 14:56:40|10346.33|10346.33|10347.12|10347.12|10347.12|10347.12|10346.33|10346.33|0
1615898860000|2021-03-16 12:47:40|10331.97|10331.97|10331.97|10331.97|10331.97|10331.97|10331.97|10331.97|0
1615906610000|2021-03-16 14:56:50|10347.4|10347.4|10348.11|10348.11|10348.11|10348.11|10347.4|10347.4|0
1615906620000|2021-03-16 14:57:00|10347.96|10347.96|10349.28|10349.28|10349.67|10349.67|10346.93|10346.93|0
1615898870000|2021-03-16 12:47:50|10332.25|10332.25|10332.46|10332.46|10332.46|10332.46|10332.25|10332.25|0
1615906630000|2021-03-16 14:57:10|10348.5|10348.5|10348.77|10348.77|10349.56|10349.56|10348.5|10348.5|0
1615898880000|2021-03-16 12:48:00|10332.6|10332.6|10332.6|10332.6|10332.6|10332.6|10332.6|10332.6|0
1615906640000|2021-03-16 14:57:20|10348.85|10348.85|10348.62|10348.62|10349.01|10349.01|10348.62|10348.62|0
1615906650000|2021-03-16 14:57:30|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|0
1615898890000|2021-03-16 12:48:10|10332.46|10332.46|10331.96|10331.96|10332.46|10332.46|10331.29|10331.29|0
1615906660000|2021-03-16 14:57:40|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|0
1615906670000|2021-03-16 14:57:50|10349.02|10349.02|10349.81|10349.81|10349.81|10349.81|10349.02|10349.02|0
1615898900000|2021-03-16 12:48:20|10332.25|10332.25|10332.64|10332.64|10332.64|10332.64|10332.16|10332.16|0
1615906680000|2021-03-16 14:58:00|10349.42|10349.42|10351.47|10351.47|10351.67|10351.67|10348.93|10348.93|0
1615906690000|2021-03-16 14:58:10|10350.68|10350.68|10348.33|10348.33|10350.68|10350.68|10348.33|10348.33|0
1615898910000|2021-03-16 12:48:30|10332.39|10332.39|10332.06|10332.06|10332.64|10332.64|10332.06|10332.06|0
1615906700000|2021-03-16 14:58:20|10348.05|10348.05|10348.16|10348.16|10348.16|10348.16|10347.77|10347.77|0
1615906710000|2021-03-16 14:58:30|10346.58|10346.58|10348.16|10348.16|10348.16|10348.16|10346.58|10346.58|0
1615898940000|2021-03-16 12:49:00|10331.67|10331.67|10332.58|10332.58|10332.63|10332.63|10331.67|10331.67|0
1615906730000|2021-03-16 14:58:50|10349.74|10349.74|10350.28|10350.28|10350.28|10350.28|10349.49|10349.49|0
1615906740000|2021-03-16 14:59:00|10350.11|10350.11|10348.37|10348.37|10350.27|10350.27|10348.37|10348.37|0
1615898950000|2021-03-16 12:49:10|10332.53|10332.53|10332.53|10332.53|10332.53|10332.53|10332.53|10332.53|0
1615906750000|2021-03-16 14:59:10|10348.06|10348.06|10348.06|10348.06|10348.06|10348.06|10348.06|10348.06|0
1615906760000|2021-03-16 14:59:20|10348.21|10348.21|10348.24|10348.24|10348.38|10348.38|10348.21|10348.21|0
1615898960000|2021-03-16 12:49:20|10331.68|10331.68|10331.68|10331.68|10331.68|10331.68|10331.68|10331.68|0
1615906770000|2021-03-16 14:59:30|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|0
1615906780000|2021-03-16 14:59:40|10348.09|10348.09|10347.3|10347.3|10348.09|10348.09|10347.3|10347.3|0
1615898980000|2021-03-16 12:49:40|10332.01|10332.01|10332.01|10332.01|10332.01|10332.01|10332.01|10332.01|0
1615906790000|2021-03-16 14:59:50|10346.52|10346.52|10346.52|10346.52|10346.52|10346.52|10346.52|10346.52|0
1615898990000|2021-03-16 12:49:50|10332.79|10332.79|10333.52|10333.52|10333.52|10333.52|10332.79|10332.79|0
1615906800000|2021-03-16 15:00:00|10345.35|10345.35|10345.63|10345.63|10345.63|10345.63|10345.35|10345.35|0
1615906810000|2021-03-16 15:00:10|10346.4|10346.4|10346.4|10346.4|10347.19|10347.19|10346.4|10346.4|0
1615906820000|2021-03-16 15:00:20|10346.6|10346.6|10345.92|10345.92|10346.79|10346.79|10345.92|10345.92|0
1615899000000|2021-03-16 12:50:00|10333.36|10333.36|10334.1|10334.1|10334.1|10334.1|10333.36|10333.36|0
1615906850000|2021-03-16 15:00:50|10343.55|10343.55|10344.34|10344.34|10344.34|10344.34|10343.55|10343.55|0
1615906860000|2021-03-16 15:01:00|10344.53|10344.53|10341.4|10341.4|10344.53|10344.53|10341.4|10341.4|0
1615899010000|2021-03-16 12:50:10|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|0
1615906870000|2021-03-16 15:01:10|10341.3|10341.3|10340.51|10340.51|10341.3|10341.3|10340.51|10340.51|0
1615906880000|2021-03-16 15:01:20|10341.29|10341.29|10341.1|10341.1|10341.29|10341.29|10341.1|10341.1|0
1615899020000|2021-03-16 12:50:20|10334.6|10334.6|10334.99|10334.99|10334.99|10334.99|10334.6|10334.6|0
1615906890000|2021-03-16 15:01:30|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|0
1615906900000|2021-03-16 15:01:40|10342.04|10342.04|10343.28|10343.28|10343.28|10343.28|10342.04|10342.04|0
1615899040000|2021-03-16 12:50:40|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|0
1615906910000|2021-03-16 15:01:50|10343.45|10343.45|10343.41|10343.41|10343.58|10343.58|10343.41|10343.41|0
1615906920000|2021-03-16 15:02:00|10344.2|10344.2|10346.42|10346.42|10346.42|10346.42|10344.2|10344.2|0
1615899050000|2021-03-16 12:50:50|10335.35|10335.35|10335.38|10335.38|10335.52|10335.52|10335.35|10335.35|0
1615906930000|2021-03-16 15:02:10|10346.26|10346.26|10344.55|10344.55|10346.26|10346.26|10344.55|10344.55|0
1615906940000|2021-03-16 15:02:20|10344.94|10344.94|10345.26|10345.26|10345.33|10345.33|10344.94|10344.94|0
1615899060000|2021-03-16 12:51:00|10335.21|10335.21|10334.98|10334.98|10335.26|10335.26|10334.85|10334.85|0
1615906950000|2021-03-16 15:02:30|10345.59|10345.59|10346.07|10346.07|10346.07|10346.07|10345.59|10345.59|0
1615906960000|2021-03-16 15:02:40|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|0
1615899070000|2021-03-16 12:51:10|10334.67|10334.67|10334.59|10334.59|10334.67|10334.67|10334.59|10334.59|0
1615906970000|2021-03-16 15:02:50|10347.14|10347.14|10347.03|10347.03|10347.14|10347.14|10347.03|10347.03|0
1615906980000|2021-03-16 15:03:00|10346.24|10346.24|10346.27|10346.27|10346.64|10346.64|10346.24|10346.24|0
1615899080000|2021-03-16 12:51:20|10334.81|10334.81|10334.71|10334.71|10334.86|10334.86|10334.32|10334.32|0
1615906990000|2021-03-16 15:03:10|10346.4|10346.4|10343.24|10343.24|10346.4|10346.4|10343.24|10343.24|0
1615907000000|2021-03-16 15:03:20|10343.27|10343.27|10343.27|10343.27|10343.27|10343.27|10343.27|10343.27|0
1615899100000|2021-03-16 12:51:40|10334.29|10334.29|10334.29|10334.29|10334.29|10334.29|10334.29|10334.29|0
1615907010000|2021-03-16 15:03:30|10343.1|10343.1|10343.1|10343.1|10343.1|10343.1|10343.1|10343.1|0
1615907020000|2021-03-16 15:03:40|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|0
1615899110000|2021-03-16 12:51:50|10334.43|10334.43|10334.47|10334.47|10334.47|10334.47|10334.43|10334.43|0
1615907040000|2021-03-16 15:04:00|10342.8|10342.8|10342.94|10342.94|10343.69|10343.69|10342.8|10342.8|0
1615907060000|2021-03-16 15:04:20|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|0
1615899120000|2021-03-16 12:52:00|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|0
1615907070000|2021-03-16 15:04:30|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|0
1615907080000|2021-03-16 15:04:40|10343.44|10343.44|10343.24|10343.24|10343.44|10343.44|10343.24|10343.24|0
1615899130000|2021-03-16 12:52:10|10334.7|10334.7|10334.98|10334.98|10334.98|10334.98|10334.7|10334.7|0
1615907090000|2021-03-16 15:04:50|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|0
1615899150000|2021-03-16 12:52:30|10334.81|10334.81|10335.2|10335.2|10335.2|10335.2|10334.81|10334.81|0
1615907100000|2021-03-16 15:05:00|10344.31|10344.31|10344.31|10344.31|10344.59|10344.59|10344.31|10344.31|0
1615907110000|2021-03-16 15:05:10|10344.17|10344.17|10343.81|10343.81|10344.17|10344.17|10343.81|10343.81|0
1615899160000|2021-03-16 12:52:40|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|0
1615907120000|2021-03-16 15:05:20|10343.68|10343.68|10344.34|10344.34|10345.13|10345.13|10343.68|10343.68|0
1615907130000|2021-03-16 15:05:30|10345.13|10345.13|10345.83|10345.83|10345.83|10345.83|10345.04|10345.04|0
1615899180000|2021-03-16 12:53:00|10334.64|10334.64|10333.41|10333.41|10334.64|10334.64|10332.62|10332.62|0
1615907140000|2021-03-16 15:05:40|10345.44|10345.44|10345.14|10345.14|10345.44|10345.44|10345.05|10345.05|0
1615907150000|2021-03-16 15:05:50|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|0
1615899190000|2021-03-16 12:53:10|10333.28|10333.28|10332.89|10332.89|10333.28|10333.28|10332.89|10332.89|0
1615907170000|2021-03-16 15:06:10|10343.85|10343.85|10344.23|10344.23|10344.63|10344.63|10343.85|10343.85|0
1615907180000|2021-03-16 15:06:20|10344.62|10344.62|10344.17|10344.17|10344.62|10344.62|10343.69|10343.69|0
1615899200000|2021-03-16 12:53:20|10332.1|10332.1|10331.85|10331.85|10332.2|10332.2|10331.85|10331.85|0
1615907190000|2021-03-16 15:06:30|10344.11|10344.11|10342.94|10342.94|10344.11|10344.11|10342.94|10342.94|0
1615907200000|2021-03-16 15:06:40|10342.16|10342.16|10345.3|10345.3|10345.3|10345.3|10341.38|10341.38|0
1615899210000|2021-03-16 12:53:30|10331.57|10331.57|10331.57|10331.57|10331.57|10331.57|10331.57|10331.57|0
1615907210000|2021-03-16 15:06:50|10344.91|10344.91|10344.91|10344.91|10344.91|10344.91|10344.91|10344.91|0
1615907220000|2021-03-16 15:07:00|10345.3|10345.3|10345.14|10345.14|10345.3|10345.3|10345.14|10345.14|0
1615899240000|2021-03-16 12:54:00|10330.39|10330.39|10330.2|10330.2|10330.39|10330.39|10330.2|10330.2|0
1615907230000|2021-03-16 15:07:10|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|0
1615907240000|2021-03-16 15:07:20|10345.14|10345.14|10344.35|10344.35|10345.14|10345.14|10344.35|10344.35|0
1615899250000|2021-03-16 12:54:10|10330.39|10330.39|10327.97|10327.97|10330.39|10330.39|10327.97|10327.97|0
1615907250000|2021-03-16 15:07:30|10344.08|10344.08|10344.08|10344.08|10344.08|10344.08|10344.08|10344.08|0
1615907260000|2021-03-16 15:07:40|10344.2|10344.2|10343.25|10343.25|10344.2|10344.2|10343.25|10343.25|0
1615899260000|2021-03-16 12:54:20|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|0
1615907270000|2021-03-16 15:07:50|10342.46|10342.46|10343.15|10343.15|10343.15|10343.15|10342.23|10342.23|0
1615907280000|2021-03-16 15:08:00|10342.76|10342.76|10342.56|10342.56|10342.76|10342.76|10342.56|10342.56|0
1615899270000|2021-03-16 12:54:30|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|0
1615907310000|2021-03-16 15:08:30|10341.77|10341.77|10342.71|10342.71|10342.71|10342.71|10341.77|10341.77|0
1615899280000|2021-03-16 12:54:40|10327.02|10327.02|10327.02|10327.02|10327.02|10327.02|10327.02|10327.02|0
1615907320000|2021-03-16 15:08:40|10342.23|10342.23|10341.05|10341.05|10342.23|10342.23|10341.05|10341.05|0
1615907330000|2021-03-16 15:08:50|10341.17|10341.17|10341.07|10341.07|10341.34|10341.34|10341.07|10341.07|0
1615899290000|2021-03-16 12:54:50|10326.68|10326.68|10325.73|10325.73|10326.68|10326.68|10325.73|10325.73|0
1615907340000|2021-03-16 15:09:00|10340.65|10340.65|10340.43|10340.43|10340.65|10340.65|10340.43|10340.43|0
1615907360000|2021-03-16 15:09:20|10339.64|10339.64|10340.43|10340.43|10340.43|10340.43|10339.64|10339.64|0
1615899300000|2021-03-16 12:55:00|10326.22|10326.22|10326.22|10326.22|10326.38|10326.38|10326.22|10326.22|0
1615907370000|2021-03-16 15:09:30|10339.65|10339.65|10339.07|10339.07|10339.65|10339.65|10339.07|10339.07|0
1615907380000|2021-03-16 15:09:40|10339.86|10339.86|10340.56|10340.56|10340.56|10340.56|10339.77|10339.77|0
1615899310000|2021-03-16 12:55:10|10326.19|10326.19|10326.19|10326.19|10326.19|10326.19|10326.19|10326.19|0
1615907390000|2021-03-16 15:09:50|10341.35|10341.35|10342.17|10342.17|10342.17|10342.17|10340.56|10340.56|0
1615907400000|2021-03-16 15:10:00|10342.95|10342.95|10344.23|10344.23|10344.23|10344.23|10342.95|10342.95|0
1615899330000|2021-03-16 12:55:30|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|0
1615907410000|2021-03-16 15:10:10|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|0
1615907420000|2021-03-16 15:10:20|10344.95|10344.95|10346.73|10346.73|10346.73|10346.73|10344.95|10344.95|0
1615899340000|2021-03-16 12:55:40|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|0
1615907430000|2021-03-16 15:10:30|10346.57|10346.57|10346.92|10346.92|10346.92|10346.92|10346.57|10346.57|0
1615907440000|2021-03-16 15:10:40|10347.31|10347.31|10349.46|10349.46|10349.46|10349.46|10347.31|10347.31|0
1615899350000|2021-03-16 12:55:50|10325.74|10325.74|10325.74|10325.74|10325.74|10325.74|10325.74|10325.74|0
1615907450000|2021-03-16 15:10:50|10349.34|10349.34|10349.17|10349.17|10349.34|10349.34|10349.17|10349.17|0
1615899360000|2021-03-16 12:56:00|10325.45|10325.45|10327.79|10327.79|10327.82|10327.82|10325.17|10325.17|0
1615907460000|2021-03-16 15:11:00|10349.56|10349.56|10349.36|10349.36|10349.56|10349.56|10349.17|10349.17|0
1615907470000|2021-03-16 15:11:10|10349.53|10349.53|10351.46|10351.46|10351.46|10351.46|10349.53|10349.53|0
1615899370000|2021-03-16 12:56:10|10328.57|10328.57|10327.94|10327.94|10328.57|10328.57|10327.78|10327.78|0
1615907480000|2021-03-16 15:11:20|10351.84|10351.84|10351.23|10351.23|10351.84|10351.84|10351.06|10351.06|0
1615907490000|2021-03-16 15:11:30|10350.44|10350.44|10352.6|10352.6|10352.79|10352.79|10350.44|10350.44|0
1615899380000|2021-03-16 12:56:20|10328.11|10328.11|10328.19|10328.19|10328.19|10328.19|10327.91|10327.91|0
1615907500000|2021-03-16 15:11:40|10352.51|10352.51|10351.44|10351.44|10352.85|10352.85|10351.1|10351.1|0
1615907510000|2021-03-16 15:11:50|10352.61|10352.61|10352.15|10352.15|10352.61|10352.61|10352.12|10352.12|0
1615899390000|2021-03-16 12:56:30|10328.07|10328.07|10327.05|10327.05|10328.07|10328.07|10327.05|10327.05|0
1615907520000|2021-03-16 15:12:00|10351.76|10351.76|10351.77|10351.77|10351.77|10351.77|10351.64|10351.64|0
1615907530000|2021-03-16 15:12:10|10351.82|10351.82|10351.43|10351.43|10351.82|10351.82|10351.43|10351.43|0
1615899400000|2021-03-16 12:56:40|10327.33|10327.33|10327.33|10327.33|10327.33|10327.33|10327.33|10327.33|0
1615907540000|2021-03-16 15:12:20|10351.3|10351.3|10351.58|10351.58|10351.58|10351.58|10351.3|10351.3|0
1615907550000|2021-03-16 15:12:30|10351.7|10351.7|10351.75|10351.75|10351.75|10351.75|10351.7|10351.7|0
1615899420000|2021-03-16 12:57:00|10326.81|10326.81|10326.81|10326.81|10326.81|10326.81|10326.81|10326.81|0
1615907560000|2021-03-16 15:12:40|10351.93|10351.93|10352.49|10352.49|10352.49|10352.49|10351.76|10351.76|0
1615907570000|2021-03-16 15:12:50|10352.65|10352.65|10353.78|10353.78|10353.78|10353.78|10352.65|10352.65|0
1615899430000|2021-03-16 12:57:10|10326.94|10326.94|10326.81|10326.81|10326.94|10326.94|10326.81|10326.81|0
1615907580000|2021-03-16 15:13:00|10353.46|10353.46|10353.46|10353.46|10353.46|10353.46|10353.46|10353.46|0
1615907590000|2021-03-16 15:13:10|10353.62|10353.62|10353.06|10353.06|10353.78|10353.78|10352.71|10352.71|0
1615899440000|2021-03-16 12:57:20|10326.42|10326.42|10326.81|10326.81|10326.81|10326.81|10326.42|10326.42|0
1615907600000|2021-03-16 15:13:20|10353.23|10353.23|10353.06|10353.06|10353.39|10353.39|10353.06|10353.06|0
1615907610000|2021-03-16 15:13:30|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|0
1615899450000|2021-03-16 12:57:30|10326.86|10326.86|10326.86|10326.86|10327.25|10327.25|10326.86|10326.86|0
1615907620000|2021-03-16 15:13:40|10353.16|10353.16|10354.07|10354.07|10354.07|10354.07|10353.16|10353.16|0
1615907630000|2021-03-16 15:13:50|10353.28|10353.28|10351.22|10351.22|10353.28|10353.28|10351.22|10351.22|0
1615899460000|2021-03-16 12:57:40|10326.61|10326.61|10326.61|10326.61|10326.61|10326.61|10326.61|10326.61|0
1615907640000|2021-03-16 15:14:00|10350.44|10350.44|10349.24|10349.24|10350.44|10350.44|10349.24|10349.24|0
1615907650000|2021-03-16 15:14:10|10349.73|10349.73|10349.66|10349.66|10350.05|10350.05|10349.66|10349.66|0
1615899480000|2021-03-16 12:58:00|10326.42|10326.42|10326.36|10326.36|10326.42|10326.42|10326.08|10326.08|0
1615907660000|2021-03-16 15:14:20|10349.82|10349.82|10350.76|10350.76|10350.76|10350.76|10349.82|10349.82|0
1615907670000|2021-03-16 15:14:30|10350.93|10350.93|10351.99|10351.99|10351.99|10351.99|10350.58|10350.58|0
1615899490000|2021-03-16 12:58:10|10326.25|10326.25|10326.04|10326.04|10326.25|10326.25|10326.04|10326.04|0
1615907690000|2021-03-16 15:14:50|10351.89|10351.89|10351.97|10351.97|10351.97|10351.97|10351.89|10351.89|0
1615899500000|2021-03-16 12:58:20|10325.99|10325.99|10326.09|10326.09|10326.09|10326.09|10325.99|10325.99|0
1615907700000|2021-03-16 15:15:00|10351.91|10351.91|10351.81|10351.81|10351.91|10351.91|10351.81|10351.81|0
1615907710000|2021-03-16 15:15:10|10352.02|10352.02|10351.82|10351.82|10352.15|10352.15|10351.82|10351.82|0
1615899510000|2021-03-16 12:58:30|10325.99|10325.99|10325.6|10325.6|10325.99|10325.99|10325.6|10325.6|0
1615907720000|2021-03-16 15:15:20|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|0
1615907730000|2021-03-16 15:15:30|10352.15|10352.15|10352.51|10352.51|10352.51|10352.51|10352.15|10352.15|0
1615899520000|2021-03-16 12:58:40|10324.42|10324.42|10324.42|10324.42|10324.42|10324.42|10324.42|10324.42|0
1615907740000|2021-03-16 15:15:40|10352.64|10352.64|10352.08|10352.08|10353.03|10353.03|10351.69|10351.69|0
1615907750000|2021-03-16 15:15:50|10352.24|10352.24|10352.41|10352.41|10352.41|10352.41|10352.24|10352.24|0
1615899530000|2021-03-16 12:58:50|10323.63|10323.63|10321.8|10321.8|10323.63|10323.63|10321.8|10321.8|0
1615907760000|2021-03-16 15:16:00|10352.57|10352.57|10353.59|10353.59|10354.2|10354.2|10352.57|10352.57|0
1615907770000|2021-03-16 15:16:10|10353.2|10353.2|10352.75|10352.75|10353.2|10353.2|10352.75|10352.75|0
1615899540000|2021-03-16 12:59:00|10322.18|10322.18|10321.24|10321.24|10322.18|10322.18|10321.24|10321.24|0
1615907780000|2021-03-16 15:16:20|10352.43|10352.43|10352.62|10352.62|10352.62|10352.62|10352.43|10352.43|0
1615907790000|2021-03-16 15:16:30|10351.83|10351.83|10351.83|10351.83|10351.83|10351.83|10351.83|10351.83|0
1615907800000|2021-03-16 15:16:40|10351.62|10351.62|10351.08|10351.08|10352.57|10352.57|10351.08|10351.08|0
1615899550000|2021-03-16 12:59:10|10322.02|10322.02|10322.59|10322.59|10322.59|10322.59|10322.02|10322.02|0
1615907810000|2021-03-16 15:16:50|10351.87|10351.87|10352.04|10352.04|10352.82|10352.82|10351.87|10351.87|0
1615899560000|2021-03-16 12:59:20|10322.4|10322.4|10322.59|10322.59|10322.59|10322.59|10322.4|10322.4|0
1615907820000|2021-03-16 15:17:00|10351.95|10351.95|10351.56|10351.56|10351.95|10351.95|10351.56|10351.56|0
1615907830000|2021-03-16 15:17:10|10351|10351|10350.11|10350.11|10351|10351|10349.83|10349.83|0
1615899580000|2021-03-16 12:59:40|10322.84|10322.84|10321.33|10321.33|10322.84|10322.84|10321.33|10321.33|0
1615907840000|2021-03-16 15:17:20|10349.94|10349.94|10349.86|10349.86|10349.94|10349.94|10349.77|10349.77|0
1615899590000|2021-03-16 12:59:50|10322.01|10322.01|10322.12|10322.12|10322.12|10322.12|10321.62|10321.62|0
1615907850000|2021-03-16 15:17:30|10349.07|10349.07|10348.37|10348.37|10349.07|10349.07|10348.35|10348.35|0
1615899600000|2021-03-16 13:00:00|10322.29|10322.29|10322.29|10322.29|10322.29|10322.29|10322.29|10322.29|0
1615907860000|2021-03-16 15:17:40|10348.26|10348.26|10349.27|10349.27|10349.27|10349.27|10347.1|10347.1|0
1615899620000|2021-03-16 13:00:20|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|0
1615907870000|2021-03-16 15:17:50|10348.88|10348.88|10347.85|10347.85|10348.88|10348.88|10347.85|10347.85|0
1615899630000|2021-03-16 13:00:30|10324.21|10324.21|10324.21|10324.21|10324.21|10324.21|10324.21|10324.21|0
1615907880000|2021-03-16 15:18:00|10347.51|10347.51|10346.33|10346.33|10347.51|10347.51|10346.33|10346.33|0
1615899660000|2021-03-16 13:01:00|10324.05|10324.05|10324.44|10324.44|10324.44|10324.44|10323.66|10323.66|0
1615907890000|2021-03-16 15:18:10|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|0
1615899670000|2021-03-16 13:01:10|10324.34|10324.34|10323.93|10323.93|10324.34|10324.34|10323.93|10323.93|0
1615907900000|2021-03-16 15:18:20|10346.85|10346.85|10347.51|10347.51|10347.51|10347.51|10346.72|10346.72|0
1615899680000|2021-03-16 13:01:20|10323.74|10323.74|10323.89|10323.89|10323.89|10323.89|10323.74|10323.74|0
1615907910000|2021-03-16 15:18:30|10347.67|10347.67|10348.85|10348.85|10348.85|10348.85|10347.67|10347.67|0
1615907920000|2021-03-16 15:18:40|10348.98|10348.98|10348.26|10348.26|10349.1|10349.1|10348.19|10348.19|0
1615899690000|2021-03-16 13:01:30|10323.1|10323.1|10323.21|10323.21|10323.21|10323.21|10323.1|10323.1|0
1615907930000|2021-03-16 15:18:50|10348.19|10348.19|10349.08|10349.08|10349.08|10349.08|10348.19|10348.19|0
1615899700000|2021-03-16 13:01:40|10322.42|10322.42|10321.77|10321.77|10322.42|10322.42|10321.77|10321.77|0
1615907940000|2021-03-16 15:19:00|10349.19|10349.19|10348.6|10348.6|10349.19|10349.19|10348.6|10348.6|0
1615899710000|2021-03-16 13:01:50|10321.38|10321.38|10321.17|10321.17|10321.38|10321.38|10321.17|10321.17|0
1615907950000|2021-03-16 15:19:10|10347.81|10347.81|10349.38|10349.38|10349.38|10349.38|10347.81|10347.81|0
1615899720000|2021-03-16 13:02:00|10320.89|10320.89|10321.27|10321.27|10321.67|10321.67|10320.89|10320.89|0
1615907960000|2021-03-16 15:19:20|10349.16|10349.16|10348.77|10348.77|10349.16|10349.16|10347.99|10347.99|0
1615899730000|2021-03-16 13:02:10|10321.09|10321.09|10320.56|10320.56|10321.09|10321.09|10320.43|10320.43|0
1615907970000|2021-03-16 15:19:30|10347.2|10347.2|10346.48|10346.48|10347.99|10347.99|10346.48|10346.48|0
1615899740000|2021-03-16 13:02:20|10320.76|10320.76|10320.81|10320.81|10320.81|10320.81|10320.76|10320.76|0
1615907980000|2021-03-16 15:19:40|10345.69|10345.69|10346.97|10346.97|10346.97|10346.97|10345.69|10345.69|0
1615899750000|2021-03-16 13:02:30|10320.68|10320.68|10320.81|10320.81|10320.81|10320.81|10320.68|10320.68|0
1615907990000|2021-03-16 15:19:50|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1615899760000|2021-03-16 13:02:40|10319.86|10319.86|10319.86|10319.86|10319.86|10319.86|10319.86|10319.86|0
1615908000000|2021-03-16 15:20:00|10347.85|10347.85|10347.21|10347.21|10347.85|10347.85|10346.42|10346.42|0
1615899780000|2021-03-16 13:03:00|10319.94|10319.94|10318.96|10318.96|10319.94|10319.94|10318.96|10318.96|0
1615908010000|2021-03-16 15:20:10|10347.6|10347.6|10346.02|10346.02|10347.6|10347.6|10346.02|10346.02|0
1615899790000|2021-03-16 13:03:10|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|0
1615908020000|2021-03-16 15:20:20|10345.23|10345.23|10345.73|10345.73|10345.73|10345.73|10344.91|10344.91|0
1615899800000|2021-03-16 13:03:20|10319.23|10319.23|10319.11|10319.11|10319.62|10319.62|10318.72|10318.72|0
1615908040000|2021-03-16 15:20:40|10345.34|10345.34|10346.57|10346.57|10346.57|10346.57|10344.5|10344.5|0
1615899820000|2021-03-16 13:03:40|10319.5|10319.5|10319.5|10319.5|10319.5|10319.5|10319.5|10319.5|0
1615908050000|2021-03-16 15:20:50|10346.85|10346.85|10349.49|10349.49|10349.49|10349.49|10346.85|10346.85|0
1615899830000|2021-03-16 13:03:50|10319.36|10319.36|10319.47|10319.47|10319.47|10319.47|10319.36|10319.36|0
1615908060000|2021-03-16 15:21:00|10349.59|10349.59|10351.32|10351.32|10351.32|10351.32|10348.98|10348.98|0
1615899850000|2021-03-16 13:04:10|10319.63|10319.63|10319.95|10319.95|10319.95|10319.95|10319.63|10319.63|0
1615908080000|2021-03-16 15:21:20|10351.22|10351.22|10349.99|10349.99|10351.56|10351.56|10349.99|10349.99|0
1615899860000|2021-03-16 13:04:20|10320.74|10320.74|10320.74|10320.74|10320.74|10320.74|10320.74|10320.74|0
1615908090000|2021-03-16 15:21:30|10350.15|10350.15|10350.94|10350.94|10350.94|10350.94|10350.15|10350.15|0
1615899870000|2021-03-16 13:04:30|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|0
1615908100000|2021-03-16 15:21:40|10351.07|10351.07|10351.08|10351.08|10352.05|10352.05|10351.07|10351.07|0
1615899890000|2021-03-16 13:04:50|10319.83|10319.83|10320.06|10320.06|10320.22|10320.22|10319.83|10319.83|0
1615908110000|2021-03-16 15:21:50|10351.21|10351.21|10351.15|10351.15|10351.21|10351.21|10350.42|10350.42|0
1615908120000|2021-03-16 15:22:00|10350.75|10350.75|10348.63|10348.63|10350.75|10350.75|10348.52|10348.52|0
1615899900000|2021-03-16 13:05:00|10319.95|10319.95|10318.6|10318.6|10319.95|10319.95|10318.6|10318.6|0
1615908130000|2021-03-16 15:22:10|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|0
1615899910000|2021-03-16 13:05:10|10318.48|10318.48|10318.98|10318.98|10319.26|10319.26|10318.48|10318.48|0
1615908140000|2021-03-16 15:22:20|10348.63|10348.63|10348.33|10348.33|10348.63|10348.63|10348.24|10348.24|0
1615899920000|2021-03-16 13:05:20|10318.81|10318.81|10318.81|10318.81|10318.81|10318.81|10318.81|10318.81|0
1615908150000|2021-03-16 15:22:30|10348.52|10348.52|10348.37|10348.37|10348.52|10348.52|10348.28|10348.28|0
1615899940000|2021-03-16 13:05:40|10319.2|10319.2|10319.06|10319.06|10319.2|10319.2|10318.81|10318.81|0
1615908160000|2021-03-16 15:22:40|10348.45|10348.45|10348.61|10348.61|10348.61|10348.61|10348.45|10348.45|0
1615899960000|2021-03-16 13:06:00|10319.45|10319.45|10319.45|10319.45|10319.45|10319.45|10319.45|10319.45|0
1615908170000|2021-03-16 15:22:50|10348.5|10348.5|10348.52|10348.52|10348.52|10348.52|10348.33|10348.33|0
1615899970000|2021-03-16 13:06:10|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|0
1615908180000|2021-03-16 15:23:00|10348.73|10348.73|10348.9|10348.9|10348.9|10348.9|10348.73|10348.73|0
1615899980000|2021-03-16 13:06:20|10319.77|10319.77|10319.65|10319.65|10319.77|10319.77|10319.65|10319.65|0
1615908190000|2021-03-16 15:23:10|10349.29|10349.29|10349.29|10349.29|10349.29|10349.29|10349.29|10349.29|0
1615899990000|2021-03-16 13:06:30|10319.26|10319.26|10318.76|10318.76|10319.26|10319.26|10318.76|10318.76|0
1615908200000|2021-03-16 15:23:20|10348.9|10348.9|10349.69|10349.69|10349.69|10349.69|10348.11|10348.11|0
1615900000000|2021-03-16 13:06:40|10319.13|10319.13|10319.26|10319.26|10319.26|10319.26|10319.01|10319.01|0
1615908210000|2021-03-16 15:23:30|10349.85|10349.85|10351.24|10351.24|10351.24|10351.24|10349.85|10349.85|0
1615900020000|2021-03-16 13:07:00|10319.01|10319.01|10318.58|10318.58|10319.01|10319.01|10318.5|10318.5|0
1615908220000|2021-03-16 15:23:40|10351.08|10351.08|10351.59|10351.59|10351.59|10351.59|10350.8|10350.8|0
1615900030000|2021-03-16 13:07:10|10318.42|10318.42|10318.42|10318.42|10318.42|10318.42|10318.42|10318.42|0
1615908230000|2021-03-16 15:23:50|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|0
1615900040000|2021-03-16 13:07:20|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|0
1615908240000|2021-03-16 15:24:00|10350.68|10350.68|10351.19|10351.19|10351.58|10351.58|10350.4|10350.4|0
1615900050000|2021-03-16 13:07:30|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|0
1615908250000|2021-03-16 15:24:10|10351.06|10351.06|10351.07|10351.07|10351.46|10351.46|10351.06|10351.06|0
1615900070000|2021-03-16 13:07:50|10317.03|10317.03|10317.03|10317.03|10317.03|10317.03|10317.03|10317.03|0
1615908260000|2021-03-16 15:24:20|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|0
1615900080000|2021-03-16 13:08:00|10317.15|10317.15|10316.98|10316.98|10317.15|10317.15|10316.98|10316.98|0
1615908270000|2021-03-16 15:24:30|10350.66|10350.66|10348.05|10348.05|10350.66|10350.66|10348.05|10348.05|0
1615900090000|2021-03-16 13:08:10|10317.1|10317.1|10317.49|10317.49|10317.49|10317.49|10317.1|10317.1|0
1615908280000|2021-03-16 15:24:40|10348.1|10348.1|10349.08|10349.08|10349.08|10349.08|10348.1|10348.1|0
1615900100000|2021-03-16 13:08:20|10317.65|10317.65|10317.65|10317.65|10317.65|10317.65|10317.65|10317.65|0
1615900110000|2021-03-16 13:08:30|10317.9|10317.9|10317.78|10317.78|10317.9|10317.9|10317.78|10317.78|0
1615908300000|2021-03-16 15:25:00|10348.29|10348.29|10348.62|10348.62|10348.79|10348.79|10348.29|10348.29|0
1615900120000|2021-03-16 13:08:40|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|0
1615908310000|2021-03-16 15:25:10|10347.38|10347.38|10347.25|10347.25|10347.38|10347.38|10347.25|10347.25|0
1615900130000|2021-03-16 13:08:50|10318.32|10318.32|10318.44|10318.44|10318.57|10318.57|10318.32|10318.32|0
1615908320000|2021-03-16 15:25:20|10347.09|10347.09|10347.35|10347.35|10347.35|10347.35|10347.09|10347.09|0
1615900140000|2021-03-16 13:09:00|10318.27|10318.27|10320.44|10320.44|10320.44|10320.44|10318.08|10318.08|0
1615908330000|2021-03-16 15:25:30|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|0
1615900160000|2021-03-16 13:09:20|10321.23|10321.23|10322.19|10322.19|10322.19|10322.19|10321.23|10321.23|0
1615908340000|2021-03-16 15:25:40|10346.98|10346.98|10349.31|10349.31|10349.7|10349.7|10346.98|10346.98|0
1615900170000|2021-03-16 13:09:30|10321.4|10321.4|10321.01|10321.01|10321.4|10321.4|10321.01|10321.01|0
1615908350000|2021-03-16 15:25:50|10349.07|10349.07|10348.83|10348.83|10349.07|10349.07|10348.83|10348.83|0
1615900180000|2021-03-16 13:09:40|10322.14|10322.14|10322.04|10322.04|10322.14|10322.14|10322.04|10322.04|0
1615908360000|2021-03-16 15:26:00|10348.63|10348.63|10347.58|10347.58|10349.16|10349.16|10347.58|10347.58|0
1615908370000|2021-03-16 15:26:10|10347.72|10347.72|10348.11|10348.11|10348.23|10348.23|10347.72|10347.72|0
1615900200000|2021-03-16 13:10:00|10322.21|10322.21|10324.34|10324.34|10324.34|10324.34|10322.21|10322.21|0
1615908390000|2021-03-16 15:26:30|10347.33|10347.33|10347.52|10347.52|10347.52|10347.52|10346.35|10346.35|0
1615900210000|2021-03-16 13:10:10|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|0
1615908400000|2021-03-16 15:26:40|10347.61|10347.61|10347.33|10347.33|10347.61|10347.61|10347.33|10347.33|0
1615900220000|2021-03-16 13:10:20|10325.21|10325.21|10323.91|10323.91|10325.21|10325.21|10323.91|10323.91|0
1615908410000|2021-03-16 15:26:50|10347.01|10347.01|10347.35|10347.35|10347.41|10347.41|10347.01|10347.01|0
1615900230000|2021-03-16 13:10:30|10324.7|10324.7|10325.49|10325.49|10325.57|10325.57|10324.7|10324.7|0
1615908430000|2021-03-16 15:27:10|10347.19|10347.19|10345.59|10345.59|10347.19|10347.19|10345.43|10345.43|0
1615900240000|2021-03-16 13:10:40|10325.62|10325.62|10325.33|10325.33|10325.62|10325.62|10325.33|10325.33|0
1615908440000|2021-03-16 15:27:20|10345.63|10345.63|10345.59|10345.59|10345.63|10345.63|10345.59|10345.59|0
1615900250000|2021-03-16 13:10:50|10325.28|10325.28|10325.28|10325.28|10325.28|10325.28|10325.28|10325.28|0
1615908460000|2021-03-16 15:27:40|10347.76|10347.76|10347.88|10347.88|10348.16|10348.16|10347.76|10347.76|0
1615900260000|2021-03-16 13:11:00|10325.22|10325.22|10325.83|10325.83|10326.02|10326.02|10325.22|10325.22|0
1615908480000|2021-03-16 15:28:00|10347.49|10347.49|10347.88|10347.88|10347.88|10347.88|10347.49|10347.49|0
1615900270000|2021-03-16 13:11:10|10326.02|10326.02|10326.18|10326.18|10326.97|10326.97|10326.02|10326.02|0
1615908490000|2021-03-16 15:28:10|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|0
1615900280000|2021-03-16 13:11:20|10325.4|10325.4|10325.34|10325.34|10325.4|10325.4|10325.34|10325.34|0
1615908500000|2021-03-16 15:28:20|10347.83|10347.83|10347.04|10347.04|10347.83|10347.83|10347.04|10347.04|0
1615900290000|2021-03-16 13:11:30|10325.73|10325.73|10325.73|10325.73|10325.73|10325.73|10325.73|10325.73|0
1615908510000|2021-03-16 15:28:30|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|0
1615900310000|2021-03-16 13:11:50|10326.34|10326.34|10326.39|10326.39|10326.39|10326.39|10326.34|10326.34|0
1615908520000|2021-03-16 15:28:40|10347.12|10347.12|10347.52|10347.52|10347.52|10347.52|10347.01|10347.01|0
1615900320000|2021-03-16 13:12:00|10326.79|10326.79|10326.92|10326.92|10326.92|10326.92|10326.79|10326.79|0
1615908530000|2021-03-16 15:28:50|10347.71|10347.71|10347.91|10347.91|10347.91|10347.91|10347.71|10347.71|0
1615900330000|2021-03-16 13:12:10|10326.53|10326.53|10326.81|10326.81|10326.81|10326.81|10326.53|10326.53|0
1615908540000|2021-03-16 15:29:00|10348.08|10348.08|10348.25|10348.25|10348.25|10348.25|10348.08|10348.08|0
1615900360000|2021-03-16 13:12:40|10326.02|10326.02|10326.02|10326.02|10326.02|10326.02|10326.02|10326.02|0
1615908550000|2021-03-16 15:29:10|10348.38|10348.38|10348.45|10348.45|10348.5|10348.5|10348.38|10348.38|0
1615900370000|2021-03-16 13:12:50|10325.23|10325.23|10324.85|10324.85|10325.23|10325.23|10324.46|10324.46|0
1615908560000|2021-03-16 15:29:20|10348.29|10348.29|10349.27|10349.27|10349.27|10349.27|10348.18|10348.18|0
1615900380000|2021-03-16 13:13:00|10324.65|10324.65|10324.5|10324.5|10324.65|10324.65|10324.5|10324.5|0
1615908570000|2021-03-16 15:29:30|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|0
1615900390000|2021-03-16 13:13:10|10324.13|10324.13|10323.09|10323.09|10324.13|10324.13|10323.09|10323.09|0
1615908580000|2021-03-16 15:29:40|10349.88|10349.88|10350.38|10350.38|10350.38|10350.38|10349.88|10349.88|0
1615900400000|2021-03-16 13:13:20|10323.22|10323.22|10323.78|10323.78|10324.12|10324.12|10323.22|10323.22|0
1615908590000|2021-03-16 15:29:50|10350.55|10350.55|10351.25|10351.25|10351.25|10351.25|10350.55|10350.55|0
1615900410000|2021-03-16 13:13:30|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|0
1615908600000|2021-03-16 15:30:00|10351.46|10351.46|10351.63|10351.63|10351.63|10351.63|10351.46|10351.46|0
1615900420000|2021-03-16 13:13:40|10324.23|10324.23|10324.62|10324.62|10324.62|10324.62|10324.23|10324.23|0
1615908610000|2021-03-16 15:30:10|10351.53|10351.53|10349.84|10349.84|10351.53|10351.53|10349.84|10349.84|0
1615900430000|2021-03-16 13:13:50|10324.37|10324.37|10324.42|10324.42|10324.52|10324.52|10324.13|10324.13|0
1615908630000|2021-03-16 15:30:30|10349.51|10349.51|10350.3|10350.3|10350.3|10350.3|10349.51|10349.51|0
1615900440000|2021-03-16 13:14:00|10324.24|10324.24|10324.59|10324.59|10324.79|10324.79|10324.24|10324.24|0
1615908640000|2021-03-16 15:30:40|10349.52|10349.52|10350.28|10350.28|10350.28|10350.28|10349.44|10349.44|0
1615900450000|2021-03-16 13:14:10|10325.09|10325.09|10325.37|10325.37|10325.37|10325.37|10325.09|10325.09|0
1615908650000|2021-03-16 15:30:50|10349.11|10349.11|10347.7|10347.7|10349.27|10349.27|10347.7|10347.7|0
1615900460000|2021-03-16 13:14:20|10326.16|10326.16|10326.9|10326.9|10326.9|10326.9|10326.16|10326.16|0
1615908660000|2021-03-16 15:31:00|10347.64|10347.64|10346.91|10346.91|10348.43|10348.43|10346.52|10346.52|0
1615900470000|2021-03-16 13:14:30|10327.06|10327.06|10327.19|10327.19|10327.19|10327.19|10327.06|10327.06|0
1615908670000|2021-03-16 15:31:10|10347.3|10347.3|10347.8|10347.8|10348.26|10348.26|10347.14|10347.14|0
1615900480000|2021-03-16 13:14:40|10327.01|10327.01|10327.01|10327.01|10327.01|10327.01|10327.01|10327.01|0
1615908680000|2021-03-16 15:31:20|10348.19|10348.19|10345.43|10345.43|10348.19|10348.19|10345.43|10345.43|0
1615900490000|2021-03-16 13:14:50|10327.11|10327.11|10327.41|10327.41|10327.41|10327.41|10327.11|10327.11|0
1615908690000|2021-03-16 15:31:30|10345.59|10345.59|10346.61|10346.61|10346.61|10346.61|10345.43|10345.43|0
1615908700000|2021-03-16 15:31:40|10347.79|10347.79|10347.79|10347.79|10347.79|10347.79|10347|10347|0
1615900500000|2021-03-16 13:15:00|10327.58|10327.58|10328.21|10328.21|10328.49|10328.49|10327.58|10327.58|0
1615908710000|2021-03-16 15:31:50|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.64|10347.64|0
1615900510000|2021-03-16 13:15:10|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|0
1615908720000|2021-03-16 15:32:00|10348.12|10348.12|10348.98|10348.98|10349.29|10349.29|10347.96|10347.96|0
1615900520000|2021-03-16 13:15:20|10328.01|10328.01|10328.53|10328.53|10328.53|10328.53|10328.01|10328.01|0
1615908730000|2021-03-16 15:32:10|10349.3|10349.3|10349.22|10349.22|10349.3|10349.3|10348.9|10348.9|0
1615900530000|2021-03-16 13:15:30|10328.64|10328.64|10330|10330|10330|10330|10328.64|10328.64|0
1615908740000|2021-03-16 15:32:20|10349.14|10349.14|10349.06|10349.06|10349.22|10349.22|10349.06|10349.06|0
1615900540000|2021-03-16 13:15:40|10330.16|10330.16|10331.27|10331.27|10331.27|10331.27|10330.16|10330.16|0
1615908750000|2021-03-16 15:32:30|10348.85|10348.85|10352.19|10352.19|10352.48|10352.48|10348.85|10348.85|0
1615900550000|2021-03-16 13:15:50|10331.55|10331.55|10330.44|10330.44|10331.55|10331.55|10330.44|10330.44|0
1615908760000|2021-03-16 15:32:40|10352.47|10352.47|10351.07|10351.07|10352.47|10352.47|10351.07|10351.07|0
1615900560000|2021-03-16 13:16:00|10330.28|10330.28|10330.52|10330.52|10330.62|10330.62|10330.28|10330.28|0
1615908770000|2021-03-16 15:32:50|10350.29|10350.29|10350.63|10350.63|10350.63|10350.63|10349.5|10349.5|0
1615900570000|2021-03-16 13:16:10|10330.91|10330.91|10330.72|10330.72|10330.91|10330.91|10330.72|10330.72|0
1615908780000|2021-03-16 15:33:00|10350.65|10350.65|10351.92|10351.92|10352.08|10352.08|10350.65|10350.65|0
1615900580000|2021-03-16 13:16:20|10331|10331|10331|10331|10331|10331|10331|10331|0
1615908790000|2021-03-16 15:33:10|10352.08|10352.08|10353|10353|10353|10353|10351.73|10351.73|0
1615908810000|2021-03-16 15:33:30|10352.68|10352.68|10353.86|10353.86|10353.86|10353.86|10352.68|10352.68|0
1615900590000|2021-03-16 13:16:30|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|10330.72|0
1615908820000|2021-03-16 15:33:40|10354.14|10354.14|10354.53|10354.53|10354.53|10354.53|10354.14|10354.14|0
1615900600000|2021-03-16 13:16:40|10331|10331|10332.07|10332.07|10332.07|10332.07|10331|10331|0
1615908830000|2021-03-16 15:33:50|10354.21|10354.21|10354.04|10354.04|10354.21|10354.21|10354.04|10354.04|0
1615900610000|2021-03-16 13:16:50|10331.94|10331.94|10331.44|10331.44|10331.94|10331.94|10331.44|10331.44|0
1615908840000|2021-03-16 15:34:00|10355.22|10355.22|10355.22|10355.22|10355.22|10355.22|10355.22|10355.22|0
1615900620000|2021-03-16 13:17:00|10330.65|10330.65|10330.91|10330.91|10331.03|10331.03|10330.65|10330.65|0
1615908860000|2021-03-16 15:34:20|10354.9|10354.9|10354.11|10354.11|10354.9|10354.9|10354.11|10354.11|0
1615900650000|2021-03-16 13:17:30|10331.15|10331.15|10331.15|10331.15|10331.15|10331.15|10331.15|10331.15|0
1615908870000|2021-03-16 15:34:30|10353.32|10353.32|10352.88|10352.88|10354.11|10354.11|10352.88|10352.88|0
1615900670000|2021-03-16 13:17:50|10331.31|10331.31|10330.14|10330.14|10331.31|10331.31|10330.14|10330.14|0
1615908880000|2021-03-16 15:34:40|10352.09|10352.09|10350.63|10350.63|10352.09|10352.09|10350.63|10350.63|0
1615900680000|2021-03-16 13:18:00|10330.93|10330.93|10333.32|10333.32|10333.39|10333.39|10330.93|10330.93|0
1615908890000|2021-03-16 15:34:50|10350.58|10350.58|10349.94|10349.94|10350.58|10350.58|10349.94|10349.94|0
1615900690000|2021-03-16 13:18:10|10333.22|10333.22|10332.04|10332.04|10333.78|10333.78|10332.04|10332.04|0
1615908900000|2021-03-16 15:35:00|10349.15|10349.15|10350.41|10350.41|10350.41|10350.41|10349.15|10349.15|0
1615900710000|2021-03-16 13:18:30|10331.39|10331.39|10331.67|10331.67|10331.67|10331.67|10331.39|10331.39|0
1615908910000|2021-03-16 15:35:10|10350.54|10350.54|10349.75|10349.75|10350.54|10350.54|10349.75|10349.75|0
1615900720000|2021-03-16 13:18:40|10332|10332|10332|10332|10332|10332|10332|10332|0
1615908920000|2021-03-16 15:35:20|10349.36|10349.36|10349.92|10349.92|10349.92|10349.92|10349.36|10349.36|0
1615900730000|2021-03-16 13:18:50|10332.78|10332.78|10333.17|10333.17|10333.17|10333.17|10332.78|10332.78|0
1615908930000|2021-03-16 15:35:30|10349.28|10349.28|10348.93|10348.93|10349.28|10349.28|10348.93|10348.93|0
1615900780000|2021-03-16 13:19:40|10334.75|10334.75|10334.31|10334.31|10334.75|10334.75|10334.31|10334.31|0
1615908940000|2021-03-16 15:35:40|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|0
1615900790000|2021-03-16 13:19:50|10335.1|10335.1|10334.71|10334.71|10335.1|10335.1|10334.19|10334.19|0
1615908950000|2021-03-16 15:35:50|10348.87|10348.87|10348.97|10348.97|10348.97|10348.97|10348.87|10348.87|0
1615908960000|2021-03-16 15:36:00|10349.36|10349.36|10350.87|10350.87|10350.87|10350.87|10349.36|10349.36|0
1615900800000|2021-03-16 13:20:00|10334.81|10334.81|10334.1|10334.1|10334.98|10334.98|10334.1|10334.1|0
1615908970000|2021-03-16 15:36:10|10351.04|10351.04|10351.04|10351.04|10351.04|10351.04|10351.04|10351.04|0
1615900810000|2021-03-16 13:20:10|10333.94|10333.94|10333.55|10333.55|10333.94|10333.94|10333.55|10333.55|0
1615908990000|2021-03-16 15:36:30|10350.86|10350.86|10350.41|10350.41|10350.86|10350.86|10350.41|10350.41|0
1615900820000|2021-03-16 13:20:20|10333.39|10333.39|10333.67|10333.67|10333.67|10333.67|10333.39|10333.39|0
1615909000000|2021-03-16 15:36:40|10350.36|10350.36|10351|10351|10351|10351|10350.36|10350.36|0
1615900830000|2021-03-16 13:20:30|10333.11|10333.11|10332.32|10332.32|10333.16|10333.16|10332.32|10332.32|0
1615909010000|2021-03-16 15:36:50|10350.88|10350.88|10351.05|10351.05|10351.05|10351.05|10350.88|10350.88|0
1615900840000|2021-03-16 13:20:40|10331.59|10331.59|10331.67|10331.67|10331.67|10331.67|10331.59|10331.59|0
1615909020000|2021-03-16 15:37:00|10350.73|10350.73|10350.26|10350.26|10350.74|10350.74|10350.26|10350.26|0
1615900850000|2021-03-16 13:20:50|10331.51|10331.51|10331.51|10331.51|10331.51|10331.51|10331.51|10331.51|0
1615909040000|2021-03-16 15:37:20|10350.3|10350.3|10351.4|10351.4|10351.4|10351.4|10350.3|10350.3|0
1615900860000|2021-03-16 13:21:00|10331.35|10331.35|10331.51|10331.51|10331.67|10331.67|10331.35|10331.35|0
1615909050000|2021-03-16 15:37:30|10351.01|10351.01|10350.23|10350.23|10351.01|10351.01|10350.23|10350.23|0
1615900870000|2021-03-16 13:21:10|10331.41|10331.41|10331.41|10331.41|10331.41|10331.41|10331.41|10331.41|0
1615909070000|2021-03-16 15:37:50|10349.91|10349.91|10350.06|10350.06|10350.07|10350.07|10349.28|10349.28|0
1615900880000|2021-03-16 13:21:20|10331.6|10331.6|10331|10331|10331.78|10331.78|10331|10331|0
1615909080000|2021-03-16 15:38:00|10351.24|10351.24|10352.41|10352.41|10352.41|10352.41|10351.24|10351.24|0
1615900890000|2021-03-16 13:21:30|10331.16|10331.16|10330.91|10330.91|10331.7|10331.7|10330.91|10330.91|0
1615909090000|2021-03-16 15:38:10|10352.19|10352.19|10349.45|10349.45|10352.19|10352.19|10349.45|10349.45|0
1615900910000|2021-03-16 13:21:50|10331.02|10331.02|10331.02|10331.02|10331.02|10331.02|10331.02|10331.02|0
1615909100000|2021-03-16 15:38:20|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|0
1615900920000|2021-03-16 13:22:00|10331.34|10331.34|10331.42|10331.42|10331.42|10331.42|10331.34|10331.34|0
1615909110000|2021-03-16 15:38:30|10349.86|10349.86|10347.79|10347.79|10349.86|10349.86|10347.47|10347.47|0
1615900930000|2021-03-16 13:22:10|10331.31|10331.31|10331.56|10331.56|10331.56|10331.56|10331.31|10331.31|0
1615909120000|2021-03-16 15:38:40|10347.89|10347.89|10346.99|10346.99|10347.89|10347.89|10346.94|10346.94|0
1615900940000|2021-03-16 13:22:20|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|0
1615909130000|2021-03-16 15:38:50|10347.78|10347.78|10348.12|10348.12|10348.12|10348.12|10347.73|10347.73|0
1615900950000|2021-03-16 13:22:30|10331.39|10331.39|10331.03|10331.03|10331.78|10331.78|10331.03|10331.03|0
1615909140000|2021-03-16 15:39:00|10348.51|10348.51|10348.51|10348.51|10348.51|10348.51|10347.72|10347.72|0
1615900970000|2021-03-16 13:22:50|10331.42|10331.42|10331.42|10331.42|10331.42|10331.42|10331.42|10331.42|0
1615909150000|2021-03-16 15:39:10|10349.3|10349.3|10349.37|10349.37|10349.39|10349.39|10349.3|10349.3|0
1615900980000|2021-03-16 13:23:00|10331.61|10331.61|10334.16|10334.16|10334.16|10334.16|10331.61|10331.61|0
1615909160000|2021-03-16 15:39:20|10349.76|10349.76|10349.09|10349.09|10349.88|10349.88|10349.09|10349.09|0
1615900990000|2021-03-16 13:23:10|10334.94|10334.94|10335.33|10335.33|10335.33|10335.33|10334.94|10334.94|0
1615909170000|2021-03-16 15:39:30|10349.26|10349.26|10350.48|10350.48|10350.48|10350.48|10349.26|10349.26|0
1615901000000|2021-03-16 13:23:20|10335.89|10335.89|10335.89|10335.89|10335.89|10335.89|10335.89|10335.89|0
1615909180000|2021-03-16 15:39:40|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|0
1615901010000|2021-03-16 13:23:30|10336.1|10336.1|10336.49|10336.49|10336.49|10336.49|10336.1|10336.1|0
1615909190000|2021-03-16 15:39:50|10350.98|10350.98|10350.72|10350.72|10351.36|10351.36|10350.72|10350.72|0
1615901020000|2021-03-16 13:23:40|10336.73|10336.73|10336.89|10336.89|10336.89|10336.89|10336.73|10336.73|0
1615909200000|2021-03-16 15:40:00|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|0
1615901060000|2021-03-16 13:24:20|10336.5|10336.5|10336.5|10336.5|10336.5|10336.5|10336.5|10336.5|0
1615909210000|2021-03-16 15:40:10|10349.32|10349.32|10348.15|10348.15|10349.32|10349.32|10348.15|10348.15|0
1615901080000|2021-03-16 13:24:40|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|0
1615909220000|2021-03-16 15:40:20|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1615901090000|2021-03-16 13:24:50|10336.17|10336.17|10337.75|10337.75|10337.75|10337.75|10336.17|10336.17|0
1615909230000|2021-03-16 15:40:30|10347.37|10347.37|10346.59|10346.59|10347.37|10347.37|10346.59|10346.59|0
1615901100000|2021-03-16 13:25:00|10336.96|10336.96|10336.42|10336.42|10336.96|10336.96|10336.18|10336.18|0
1615909240000|2021-03-16 15:40:40|10346.2|10346.2|10345.93|10345.93|10346.2|10346.2|10345.23|10345.23|0
1615901110000|2021-03-16 13:25:10|10336.03|10336.03|10337.26|10337.26|10337.26|10337.26|10336.03|10336.03|0
1615909250000|2021-03-16 15:40:50|10345.79|10345.79|10345.29|10345.29|10345.79|10345.79|10345.29|10345.29|0
1615901130000|2021-03-16 13:25:30|10337.41|10337.41|10337.91|10337.91|10338.19|10338.19|10337.41|10337.41|0
1615909260000|2021-03-16 15:41:00|10346.07|10346.07|10345.54|10345.54|10346.32|10346.32|10345.54|10345.54|0
1615901150000|2021-03-16 13:25:50|10337.63|10337.63|10337.63|10337.63|10337.63|10337.63|10337.63|10337.63|0
1615909270000|2021-03-16 15:41:10|10345.93|10345.93|10345.69|10345.69|10345.93|10345.93|10345.69|10345.69|0
1615901160000|2021-03-16 13:26:00|10338.76|10338.76|10338.88|10338.88|10339.27|10339.27|10338.76|10338.76|0
1615909280000|2021-03-16 15:41:20|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|0
1615901180000|2021-03-16 13:26:20|10339.01|10339.01|10338.63|10338.63|10339.01|10339.01|10337.06|10337.06|0
1615909290000|2021-03-16 15:41:30|10346.24|10346.24|10347.41|10347.41|10347.41|10347.41|10346.24|10346.24|0
1615901190000|2021-03-16 13:26:30|10338.75|10338.75|10339.93|10339.93|10339.93|10339.93|10338.75|10338.75|0
1615909300000|2021-03-16 15:41:40|10347.58|10347.58|10348.29|10348.29|10348.29|10348.29|10347.58|10347.58|0
1615901200000|2021-03-16 13:26:40|10339.36|10339.36|10339.36|10339.36|10339.93|10339.93|10339.08|10339.08|0
1615909310000|2021-03-16 15:41:50|10348.68|10348.68|10349.07|10349.07|10349.07|10349.07|10348.68|10348.68|0
1615901210000|2021-03-16 13:26:50|10339.53|10339.53|10339.36|10339.36|10339.53|10339.53|10339.36|10339.36|0
1615909320000|2021-03-16 15:42:00|10348.68|10348.68|10347.7|10347.7|10348.68|10348.68|10347.5|10347.5|0
1615901220000|2021-03-16 13:27:00|10338.98|10338.98|10338.98|10338.98|10338.98|10338.98|10338.98|10338.98|0
1615909330000|2021-03-16 15:42:10|10347.54|10347.54|10348.48|10348.48|10348.48|10348.48|10347.54|10347.54|0
1615901230000|2021-03-16 13:27:10|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|0
1615909340000|2021-03-16 15:42:20|10348.45|10348.45|10348.05|10348.05|10348.45|10348.45|10348.05|10348.05|0
1615901240000|2021-03-16 13:27:20|10339.11|10339.11|10339.9|10339.9|10340.09|10340.09|10338.33|10338.33|0
1615909350000|2021-03-16 15:42:30|10347.93|10347.93|10347.66|10347.66|10348.45|10348.45|10347.66|10347.66|0
1615901250000|2021-03-16 13:27:30|10339.51|10339.51|10339.51|10339.51|10339.51|10339.51|10339.51|10339.51|0
1615909360000|2021-03-16 15:42:40|10348.45|10348.45|10349|10349|10349.17|10349.17|10348.45|10348.45|0
1615901260000|2021-03-16 13:27:40|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|0
1615909370000|2021-03-16 15:42:50|10348.89|10348.89|10348.73|10348.73|10348.89|10348.89|10348.73|10348.73|0
1615901270000|2021-03-16 13:27:50|10339.57|10339.57|10337.59|10337.59|10339.57|10339.57|10337.59|10337.59|0
1615909390000|2021-03-16 15:43:10|10347.94|10347.94|10348.34|10348.34|10348.73|10348.73|10347.94|10347.94|0
1615901280000|2021-03-16 13:28:00|10336.91|10336.91|10336.06|10336.06|10336.91|10336.91|10336.06|10336.06|0
1615909400000|2021-03-16 15:43:20|10348.18|10348.18|10348.81|10348.81|10348.81|10348.81|10348.02|10348.02|0
1615901300000|2021-03-16 13:28:20|10336.15|10336.15|10336.3|10336.3|10336.3|10336.3|10336.15|10336.15|0
1615909410000|2021-03-16 15:43:30|10349.09|10349.09|10347.75|10347.75|10349.09|10349.09|10346.97|10346.97|0
1615901310000|2021-03-16 13:28:30|10336.69|10336.69|10336.69|10336.69|10336.69|10336.69|10336.69|10336.69|0
1615909420000|2021-03-16 15:43:40|10347.47|10347.47|10347.08|10347.08|10347.86|10347.86|10347.08|10347.08|0
1615901340000|2021-03-16 13:29:00|10337.03|10337.03|10337.15|10337.15|10337.15|10337.15|10336.9|10336.9|0
1615909430000|2021-03-16 15:43:50|10346.91|10346.91|10347.69|10347.69|10347.69|10347.69|10346.91|10346.91|0
1615901350000|2021-03-16 13:29:10|10337.4|10337.4|10337.44|10337.44|10337.53|10337.53|10337.4|10337.4|0
1615909440000|2021-03-16 15:44:00|10347.52|10347.52|10347.35|10347.35|10347.52|10347.52|10347.35|10347.35|0
1615901360000|2021-03-16 13:29:20|10337.83|10337.83|10338.22|10338.22|10338.6|10338.6|10337.83|10337.83|0
1615909450000|2021-03-16 15:44:10|10347.16|10347.16|10347.35|10347.35|10347.35|10347.35|10346.57|10346.57|0
1615901370000|2021-03-16 13:29:30|10337.83|10337.83|10337.83|10337.83|10337.83|10337.83|10337.83|10337.83|0
1615909470000|2021-03-16 15:44:30|10347.74|10347.74|10348.07|10348.07|10348.13|10348.13|10347.74|10347.74|0
1615901380000|2021-03-16 13:29:40|10338.22|10338.22|10338.42|10338.42|10338.61|10338.61|10338.22|10338.22|0
1615909480000|2021-03-16 15:44:40|10348.12|10348.12|10347.34|10347.34|10348.12|10348.12|10347.34|10347.34|0
1615901390000|2021-03-16 13:29:50|10338.81|10338.81|10340.17|10340.17|10340.17|10340.17|10338.81|10338.81|0
1615909490000|2021-03-16 15:44:50|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|0
1615901400000|2021-03-16 13:30:00|10340.5|10340.5|10341.99|10341.99|10342.38|10342.38|10340.5|10340.5|0
1615909500000|2021-03-16 15:45:00|10346.89|10346.89|10345.7|10345.7|10346.89|10346.89|10345.7|10345.7|0
1615901410000|2021-03-16 13:30:10|10342.32|10342.32|10345.29|10345.29|10345.29|10345.29|10342.32|10342.32|0
1615909520000|2021-03-16 15:45:20|10345.86|10345.86|10346.2|10346.2|10346.2|10346.2|10345.86|10345.86|0
1615901420000|2021-03-16 13:30:20|10345.68|10345.68|10346.07|10346.07|10346.85|10346.85|10345.68|10345.68|0
1615909540000|2021-03-16 15:45:40|10346.59|10346.59|10346.97|10346.97|10346.97|10346.97|10346.59|10346.59|0
1615901440000|2021-03-16 13:30:40|10346.24|10346.24|10348.36|10348.36|10348.36|10348.36|10346.08|10346.08|0
1615909550000|2021-03-16 15:45:50|10346.79|10346.79|10346.71|10346.71|10346.79|10346.79|10346.71|10346.71|0
1615901450000|2021-03-16 13:30:50|10348.55|10348.55|10348.36|10348.36|10348.55|10348.55|10348.36|10348.36|0
1615909560000|2021-03-16 15:46:00|10346.46|10346.46|10346.74|10346.74|10346.74|10346.74|10346.34|10346.34|0
1615901460000|2021-03-16 13:31:00|10348.64|10348.64|10348.78|10348.78|10348.78|10348.78|10348.64|10348.64|0
1615909570000|2021-03-16 15:46:10|10346.61|10346.61|10346.61|10346.61|10346.73|10346.73|10346.61|10346.61|0
1615901470000|2021-03-16 13:31:10|10349.56|10349.56|10351.8|10351.8|10351.8|10351.8|10349.56|10349.56|0
1615909580000|2021-03-16 15:46:20|10346.48|10346.48|10346.17|10346.17|10346.61|10346.61|10346.17|10346.17|0
1615901480000|2021-03-16 13:31:20|10351.41|10351.41|10351.37|10351.37|10351.93|10351.93|10351.22|10351.22|0
1615909590000|2021-03-16 15:46:30|10346.45|10346.45|10346.26|10346.26|10346.45|10346.45|10346.26|10346.26|0
1615901490000|2021-03-16 13:31:30|10351.54|10351.54|10352.61|10352.61|10352.61|10352.61|10351.54|10351.54|0
1615909600000|2021-03-16 15:46:40|10345.87|10345.87|10345.87|10345.87|10345.87|10345.87|10345.87|10345.87|0
1615901500000|2021-03-16 13:31:40|10352.8|10352.8|10352.01|10352.01|10352.8|10352.8|10352.01|10352.01|0
1615909610000|2021-03-16 15:46:50|10346.04|10346.04|10346.83|10346.83|10346.83|10346.83|10345.25|10345.25|0
1615901510000|2021-03-16 13:31:50|10352.29|10352.29|10352.68|10352.68|10352.68|10352.68|10352.29|10352.29|0
1615909620000|2021-03-16 15:47:00|10346.34|10346.34|10345.83|10345.83|10346.34|10346.34|10345.67|10345.67|0
1615901530000|2021-03-16 13:32:10|10353.01|10353.01|10352.99|10352.99|10353.38|10353.38|10352.38|10352.38|0
1615909630000|2021-03-16 15:47:10|10345.97|10345.97|10344.4|10344.4|10345.97|10345.97|10344.4|10344.4|0
1615901540000|2021-03-16 13:32:20|10353.12|10353.12|10352.73|10352.73|10353.12|10353.12|10352.73|10352.73|0
1615909640000|2021-03-16 15:47:20|10343.61|10343.61|10342.82|10342.82|10343.61|10343.61|10342.82|10342.82|0
1615901550000|2021-03-16 13:32:30|10352.76|10352.76|10352.17|10352.17|10352.76|10352.76|10352.17|10352.17|0
1615909650000|2021-03-16 15:47:30|10342.98|10342.98|10341.03|10341.03|10342.98|10342.98|10341.03|10341.03|0
1615901560000|2021-03-16 13:32:40|10352.01|10352.01|10352.72|10352.72|10352.72|10352.72|10352.01|10352.01|0
1615909660000|2021-03-16 15:47:40|10340.24|10340.24|10339.35|10339.35|10340.63|10340.63|10339.35|10339.35|0
1615901570000|2021-03-16 13:32:50|10353.11|10353.11|10354.69|10354.69|10354.69|10354.69|10353.11|10353.11|0
1615909670000|2021-03-16 15:47:50|10339.28|10339.28|10339.36|10339.36|10339.36|10339.36|10338.5|10338.5|0
1615901580000|2021-03-16 13:33:00|10355.04|10355.04|10355.43|10355.43|10355.43|10355.43|10355.04|10355.04|0
1615909680000|2021-03-16 15:48:00|10339.75|10339.75|10338.85|10338.85|10339.75|10339.75|10338.62|10338.62|0
1615901590000|2021-03-16 13:33:10|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|0
1615909690000|2021-03-16 15:48:10|10339.24|10339.24|10336.64|10336.64|10339.24|10339.24|10336.64|10336.64|0
1615901600000|2021-03-16 13:33:20|10354.25|10354.25|10353.22|10353.22|10354.42|10354.42|10353.09|10353.09|0
1615909700000|2021-03-16 15:48:20|10337.43|10337.43|10337.47|10337.47|10337.59|10337.59|10337.43|10337.43|0
1615901610000|2021-03-16 13:33:30|10353.05|10353.05|10352.16|10352.16|10353.05|10353.05|10351.87|10351.87|0
1615909710000|2021-03-16 15:48:30|10337.86|10337.86|10338.1|10338.1|10338.1|10338.1|10337.86|10337.86|0
1615901630000|2021-03-16 13:33:50|10352.29|10352.29|10352.39|10352.39|10353.46|10353.46|10352.13|10352.13|0
1615909720000|2021-03-16 15:48:40|10337.71|10337.71|10337.71|10337.71|10337.71|10337.71|10337.71|10337.71|0
1615901640000|2021-03-16 13:34:00|10352.72|10352.72|10353.69|10353.69|10353.74|10353.74|10352.72|10352.72|0
1615909730000|2021-03-16 15:48:50|10338.5|10338.5|10338.5|10338.5|10338.5|10338.5|10338.5|10338.5|0
1615901650000|2021-03-16 13:34:10|10354.48|10354.48|10355.68|10355.68|10355.94|10355.94|10354.48|10354.48|0
1615909740000|2021-03-16 15:49:00|10338.89|10338.89|10339|10339|10339|10339|10338.76|10338.76|0
1615901660000|2021-03-16 13:34:20|10355.88|10355.88|10355.32|10355.32|10355.88|10355.88|10355.32|10355.32|0
1615909750000|2021-03-16 15:49:10|10339.16|10339.16|10339|10339|10339.16|10339.16|10339|10339|0
1615909760000|2021-03-16 15:49:20|10339.78|10339.78|10339.46|10339.46|10339.78|10339.78|10339.46|10339.46|0
1615901670000|2021-03-16 13:34:30|10355.53|10355.53|10355.53|10355.53|10355.53|10355.53|10355.53|10355.53|0
1615909770000|2021-03-16 15:49:30|10339.86|10339.86|10339.75|10339.75|10339.86|10339.86|10339.75|10339.75|0
1615901680000|2021-03-16 13:34:40|10356.01|10356.01|10355.85|10355.85|10356.01|10356.01|10355.85|10355.85|0
1615909780000|2021-03-16 15:49:40|10339.7|10339.7|10339.86|10339.86|10339.86|10339.86|10339.7|10339.7|0
1615909790000|2021-03-16 15:49:50|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|0
1615901700000|2021-03-16 13:35:00|10356.04|10356.04|10356.93|10356.93|10356.93|10356.93|10355.87|10355.87|0
1615909800000|2021-03-16 15:50:00|10339.77|10339.77|10339.3|10339.3|10340.09|10340.09|10339.3|10339.3|0
1615901710000|2021-03-16 13:35:10|10357.32|10357.32|10357.15|10357.15|10357.32|10357.32|10357.15|10357.15|0
1615909810000|2021-03-16 15:50:10|10340.09|10340.09|10338.95|10338.95|10340.09|10340.09|10338.95|10338.95|0
1615901720000|2021-03-16 13:35:20|10356.87|10356.87|10357.91|10357.91|10357.91|10357.91|10356.87|10356.87|0
1615909820000|2021-03-16 15:50:20|10338.81|10338.81|10339.44|10339.44|10339.6|10339.6|10338.81|10338.81|0
1615901730000|2021-03-16 13:35:30|10357.63|10357.63|10356.45|10356.45|10357.63|10357.63|10355.56|10355.56|0
1615909830000|2021-03-16 15:50:30|10339.2|10339.2|10338|10338|10339.2|10339.2|10338|10338|0
1615901740000|2021-03-16 13:35:40|10356.65|10356.65|10353.96|10353.96|10356.65|10356.65|10353.96|10353.96|0
1615909840000|2021-03-16 15:50:40|10337.61|10337.61|10336.43|10336.43|10337.61|10337.61|10335.84|10335.84|0
1615901750000|2021-03-16 13:35:50|10354.17|10354.17|10354.31|10354.31|10354.31|10354.31|10354.01|10354.01|0
1615909850000|2021-03-16 15:50:50|10336.34|10336.34|10336.27|10336.27|10336.34|10336.34|10336.27|10336.27|0
1615901760000|2021-03-16 13:36:00|10354.14|10354.14|10353.41|10353.41|10354.46|10354.46|10353.41|10353.41|0
1615909860000|2021-03-16 15:51:00|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|0
1615901770000|2021-03-16 13:36:10|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|0
1615909880000|2021-03-16 15:51:20|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|0
1615901780000|2021-03-16 13:36:20|10352.68|10352.68|10352.32|10352.32|10352.68|10352.68|10352.32|10352.32|0
1615909890000|2021-03-16 15:51:30|10335.95|10335.95|10335.67|10335.67|10335.95|10335.95|10335.67|10335.67|0
1615901790000|2021-03-16 13:36:30|10352.16|10352.16|10352.55|10352.55|10352.55|10352.55|10350.98|10350.98|0
1615909900000|2021-03-16 15:51:40|10334.88|10334.88|10335.31|10335.31|10335.44|10335.44|10334.65|10334.65|0
1615901800000|2021-03-16 13:36:40|10352.16|10352.16|10352.16|10352.16|10352.16|10352.16|10352.16|10352.16|0
1615909910000|2021-03-16 15:51:50|10334.52|10334.52|10334.24|10334.24|10334.52|10334.52|10334.24|10334.24|0
1615901810000|2021-03-16 13:36:50|10350.99|10350.99|10350.85|10350.85|10350.99|10350.99|10350.85|10350.85|0
1615909930000|2021-03-16 15:52:10|10333.45|10333.45|10333.45|10333.45|10333.45|10333.45|10333.45|10333.45|0
1615901820000|2021-03-16 13:37:00|10350.98|10350.98|10349.55|10349.55|10351.1|10351.1|10349.55|10349.55|0
1615909970000|2021-03-16 15:52:50|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|0
1615901830000|2021-03-16 13:37:10|10348.2|10348.2|10348.2|10348.2|10348.36|10348.36|10348.04|10348.04|0
1615909980000|2021-03-16 15:53:00|10333.28|10333.28|10333.28|10333.28|10333.28|10333.28|10333.28|10333.28|0
1615901850000|2021-03-16 13:37:30|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|0
1615909990000|2021-03-16 15:53:10|10333.23|10333.23|10332.56|10332.56|10333.51|10333.51|10332.56|10332.56|0
1615901860000|2021-03-16 13:37:40|10348.29|10348.29|10347.51|10347.51|10348.29|10348.29|10347.51|10347.51|0
1615910000000|2021-03-16 15:53:20|10332.37|10332.37|10331.88|10331.88|10332.37|10332.37|10331.88|10331.88|0
1615901870000|2021-03-16 13:37:50|10347.12|10347.12|10346.34|10346.34|10347.12|10347.12|10346.34|10346.34|0
1615910010000|2021-03-16 15:53:30|10332|10332|10332|10332|10332|10332|10332|10332|0
1615901880000|2021-03-16 13:38:00|10346.14|10346.14|10346.42|10346.42|10346.42|10346.42|10346.14|10346.14|0
1615910020000|2021-03-16 15:53:40|10332.78|10332.78|10332.89|10332.89|10333.17|10333.17|10332.72|10332.72|0
1615901890000|2021-03-16 13:38:10|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|0
1615910030000|2021-03-16 15:53:50|10333.28|10333.28|10333.11|10333.11|10333.28|10333.28|10333.11|10333.11|0
1615901900000|2021-03-16 13:38:20|10346.32|10346.32|10345.74|10345.74|10346.32|10346.32|10345.74|10345.74|0
1615910040000|2021-03-16 15:54:00|10333.4|10333.4|10333.76|10333.76|10333.76|10333.76|10333.4|10333.4|0
1615901910000|2021-03-16 13:38:30|10345.9|10345.9|10345.68|10345.68|10345.9|10345.9|10345.51|10345.51|0
1615910050000|2021-03-16 15:54:10|10333.48|10333.48|10333.32|10333.32|10333.48|10333.48|10333.32|10333.32|0
1615901920000|2021-03-16 13:38:40|10346.17|10346.17|10347.68|10347.68|10347.68|10347.68|10346.17|10346.17|0
1615910060000|2021-03-16 15:54:20|10333.13|10333.13|10333.13|10333.13|10333.13|10333.13|10333.13|10333.13|0
1615901930000|2021-03-16 13:38:50|10348.47|10348.47|10348.47|10348.47|10348.47|10348.47|10348.47|10348.47|0
1615910090000|2021-03-16 15:54:50|10333.52|10333.52|10334.31|10334.31|10334.31|10334.31|10333.52|10333.52|0
1615901940000|2021-03-16 13:39:00|10347.68|10347.68|10348.47|10348.47|10348.47|10348.47|10347.68|10347.68|0
1615910100000|2021-03-16 15:55:00|10334.18|10334.18|10333.46|10333.46|10334.57|10334.57|10333.46|10333.46|0
1615901960000|2021-03-16 13:39:20|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|0
1615910110000|2021-03-16 15:55:10|10333.57|10333.57|10334.97|10334.97|10334.97|10334.97|10333.57|10333.57|0
1615901970000|2021-03-16 13:39:30|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|0
1615910120000|2021-03-16 15:55:20|10335.76|10335.76|10335.76|10335.76|10335.76|10335.76|10335.76|10335.76|0
1615901980000|2021-03-16 13:39:40|10348.18|10348.18|10349.31|10349.31|10349.7|10349.7|10348.18|10348.18|0
1615910130000|2021-03-16 15:55:30|10335.81|10335.81|10336.9|10336.9|10336.96|10336.96|10335.62|10335.62|0
1615901990000|2021-03-16 13:39:50|10349.7|10349.7|10349.7|10349.7|10349.7|10349.7|10349.7|10349.7|0
1615910140000|2021-03-16 15:55:40|10336.73|10336.73|10336.73|10336.73|10336.73|10336.73|10336.73|10336.73|0
1615902000000|2021-03-16 13:40:00|10350.1|10350.1|10348.34|10348.34|10350.1|10350.1|10348.34|10348.34|0
1615910150000|2021-03-16 15:55:50|10336.54|10336.54|10336.55|10336.55|10336.68|10336.68|10336.54|10336.54|0
1615902010000|2021-03-16 13:40:10|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|0
1615910160000|2021-03-16 15:56:00|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|0
1615902020000|2021-03-16 13:40:20|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|0
1615910170000|2021-03-16 15:56:10|10336.21|10336.21|10335.59|10335.59|10336.21|10336.21|10335.59|10335.59|0
1615902030000|2021-03-16 13:40:30|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|0
1615910180000|2021-03-16 15:56:20|10335.98|10335.98|10335.98|10335.98|10336.31|10336.31|10335.36|10335.36|0
1615902040000|2021-03-16 13:40:40|10349|10349|10347.43|10347.43|10349|10349|10347.43|10347.43|0
1615910190000|2021-03-16 15:56:30|10335.19|10335.19|10336.77|10336.77|10336.77|10336.77|10335.19|10335.19|0
1615902050000|2021-03-16 13:40:50|10348.22|10348.22|10348.03|10348.03|10348.22|10348.22|10348.03|10348.03|0
1615910200000|2021-03-16 15:56:40|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|0
1615910210000|2021-03-16 15:56:50|10337.95|10337.95|10338.47|10338.47|10338.47|10338.47|10337.95|10337.95|0
1615902060000|2021-03-16 13:41:00|10347.89|10347.89|10346.71|10346.71|10347.89|10347.89|10346.71|10346.71|0
1615910220000|2021-03-16 15:57:00|10337.7|10337.7|10336.58|10336.58|10337.76|10337.76|10336.58|10336.58|0
1615902080000|2021-03-16 13:41:20|10347.11|10347.11|10346.85|10346.85|10347.11|10347.11|10346.85|10346.85|0
1615910230000|2021-03-16 15:57:10|10337.37|10337.37|10337.37|10337.37|10337.37|10337.37|10337.37|10337.37|0
1615902090000|2021-03-16 13:41:30|10347.01|10347.01|10348.26|10348.26|10348.26|10348.26|10346.69|10346.69|0
1615910250000|2021-03-16 15:57:30|10337.23|10337.23|10337.36|10337.36|10337.36|10337.36|10337.23|10337.23|0
1615902100000|2021-03-16 13:41:40|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|0
1615910260000|2021-03-16 15:57:40|10337.75|10337.75|10339.03|10339.03|10339.03|10339.03|10337.75|10337.75|0
1615902110000|2021-03-16 13:41:50|10347.59|10347.59|10346.8|10346.8|10347.59|10347.59|10346.8|10346.8|0
1615910270000|2021-03-16 15:57:50|10339.13|10339.13|10338.65|10338.65|10339.13|10339.13|10338.65|10338.65|0
1615902120000|2021-03-16 13:42:00|10347.59|10347.59|10347.59|10347.59|10347.59|10347.59|10347.42|10347.42|0
1615910280000|2021-03-16 15:58:00|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|0
1615902130000|2021-03-16 13:42:10|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|0
1615910290000|2021-03-16 15:58:10|10338.98|10338.98|10339.6|10339.6|10339.76|10339.76|10338.98|10338.98|0
1615902140000|2021-03-16 13:42:20|10346.98|10346.98|10346.08|10346.08|10346.98|10346.98|10346.08|10346.08|0
1615910300000|2021-03-16 15:58:20|10339.76|10339.76|10339.76|10339.76|10339.76|10339.76|10339.76|10339.76|0
1615902150000|2021-03-16 13:42:30|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|0
1615910310000|2021-03-16 15:58:30|10338.97|10338.97|10339.66|10339.66|10339.76|10339.76|10338.97|10338.97|0
1615902160000|2021-03-16 13:42:40|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|0
1615910320000|2021-03-16 15:58:40|10339.59|10339.59|10338.8|10338.8|10339.59|10339.59|10338.8|10338.8|0
1615902170000|2021-03-16 13:42:50|10346.93|10346.93|10348.49|10348.49|10348.49|10348.49|10346.93|10346.93|0
1615910330000|2021-03-16 15:58:50|10338.9|10338.9|10338.56|10338.56|10338.9|10338.9|10338.56|10338.56|0
1615902180000|2021-03-16 13:43:00|10349.28|10349.28|10349.4|10349.4|10349.79|10349.79|10348.84|10348.84|0
1615910340000|2021-03-16 15:59:00|10339.01|10339.01|10339.57|10339.57|10339.57|10339.57|10338.84|10338.84|0
1615902190000|2021-03-16 13:43:10|10350.18|10350.18|10350.18|10350.18|10350.18|10350.18|10350.18|10350.18|0
1615910350000|2021-03-16 15:59:10|10340.35|10340.35|10340.91|10340.91|10341.53|10341.53|10340.35|10340.35|0
1615902200000|2021-03-16 13:43:20|10350.37|10350.37|10350.03|10350.03|10350.37|10350.37|10349.59|10349.59|0
1615910360000|2021-03-16 15:59:20|10341.08|10341.08|10340.69|10340.69|10341.08|10341.08|10340.69|10340.69|0
1615902210000|2021-03-16 13:43:30|10350.19|10350.19|10349.02|10349.02|10350.19|10350.19|10349.02|10349.02|0
1615910370000|2021-03-16 15:59:30|10339.9|10339.9|10340.15|10340.15|10340.3|10340.3|10339.76|10339.76|0
1615902220000|2021-03-16 13:43:40|10349.3|10349.3|10349.79|10349.79|10349.92|10349.92|10349.3|10349.3|0
1615910380000|2021-03-16 15:59:40|10340.36|10340.36|10340.74|10340.74|10340.74|10340.74|10340.35|10340.35|0
1615902230000|2021-03-16 13:43:50|10349.69|10349.69|10349.58|10349.58|10349.69|10349.69|10349.58|10349.58|0
1615910390000|2021-03-16 15:59:50|10340.9|10340.9|10341.53|10341.53|10341.53|10341.53|10340.74|10340.74|0
1615902240000|2021-03-16 13:44:00|10349.41|10349.41|10347.46|10347.46|10349.41|10349.41|10347.46|10347.46|0
1615910400000|2021-03-16 16:00:00|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|0
1615902250000|2021-03-16 13:44:10|10346.67|10346.67|10347.36|10347.36|10347.46|10347.46|10346.67|10346.67|0
1615910410000|2021-03-16 16:00:10|10341.37|10341.37|10342.95|10342.95|10342.95|10342.95|10341.37|10341.37|0
1615902260000|2021-03-16 13:44:20|10347.33|10347.33|10347.36|10347.36|10347.36|10347.36|10347.33|10347.33|0
1615910420000|2021-03-16 16:00:20|10343.23|10343.23|10345.29|10345.29|10345.29|10345.29|10343.23|10343.23|0
1615902270000|2021-03-16 13:44:30|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|0
1615910430000|2021-03-16 16:00:30|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|0
1615902280000|2021-03-16 13:44:40|10347.88|10347.88|10348.16|10348.16|10348.16|10348.16|10347.88|10347.88|0
1615910440000|2021-03-16 16:00:40|10346.36|10346.36|10346.64|10346.64|10346.64|10346.64|10346.36|10346.36|0
1615902290000|2021-03-16 13:44:50|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|0
1615910450000|2021-03-16 16:00:50|10346.58|10346.58|10347.72|10347.72|10347.85|10347.85|10346.46|10346.46|0
1615902310000|2021-03-16 13:45:10|10348.16|10348.16|10348.53|10348.53|10348.53|10348.53|10348.16|10348.16|0
1615910460000|2021-03-16 16:01:00|10348.51|10348.51|10348.32|10348.32|10348.51|10348.51|10348.12|10348.12|0
1615902320000|2021-03-16 13:45:20|10347.97|10347.97|10347.76|10347.76|10347.97|10347.97|10347.76|10347.76|0
1615910470000|2021-03-16 16:01:10|10348.42|10348.42|10348.66|10348.66|10349.45|10349.45|10348.42|10348.42|0
1615902330000|2021-03-16 13:45:30|10347.37|10347.37|10346.4|10346.4|10347.58|10347.58|10346.4|10346.4|0
1615910480000|2021-03-16 16:01:20|10349.05|10349.05|10349.36|10349.36|10349.97|10349.97|10349.05|10349.05|0
1615902340000|2021-03-16 13:45:40|10346.01|10346.01|10346.2|10346.2|10346.2|10346.2|10346.01|10346.01|0
1615910490000|2021-03-16 16:01:30|10349.53|10349.53|10349.36|10349.36|10349.54|10349.54|10349.36|10349.36|0
1615902360000|2021-03-16 13:46:00|10346.32|10346.32|10345.64|10345.64|10346.32|10346.32|10345.64|10345.64|0
1615910500000|2021-03-16 16:01:40|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|0
1615902370000|2021-03-16 13:46:10|10346.03|10346.03|10346.25|10346.25|10346.25|10346.25|10345.08|10345.08|0
1615910510000|2021-03-16 16:01:50|10349.54|10349.54|10349.54|10349.54|10349.54|10349.54|10349.54|10349.54|0
1615902380000|2021-03-16 13:46:20|10346.64|10346.64|10346.91|10346.91|10347.27|10347.27|10346.48|10346.48|0
1615910520000|2021-03-16 16:02:00|10349.35|10349.35|10350.14|10350.14|10350.14|10350.14|10349.35|10349.35|0
1615902400000|2021-03-16 13:46:40|10347.24|10347.24|10347.4|10347.4|10347.4|10347.4|10347.24|10347.24|0
1615910530000|2021-03-16 16:02:10|10350.46|10350.46|10350.91|10350.91|10350.91|10350.91|10350.46|10350.46|0
1615902420000|2021-03-16 13:47:00|10347.59|10347.59|10346.03|10346.03|10347.59|10347.59|10345.24|10345.24|0
1615910540000|2021-03-16 16:02:20|10351.11|10351.11|10351.3|10351.3|10351.3|10351.3|10351.11|10351.11|0
1615902440000|2021-03-16 13:47:20|10344.46|10344.46|10343.08|10343.08|10345.09|10345.09|10343.08|10343.08|0
1615910550000|2021-03-16 16:02:30|10351.5|10351.5|10351.5|10351.5|10351.69|10351.69|10351.5|10351.5|0
1615910560000|2021-03-16 16:02:40|10351.39|10351.39|10351.17|10351.17|10351.96|10351.96|10351.17|10351.17|0
1615902450000|2021-03-16 13:47:30|10343.87|10343.87|10343.98|10343.98|10343.98|10343.98|10343.19|10343.19|0
1615910570000|2021-03-16 16:02:50|10351.56|10351.56|10351.76|10351.76|10351.76|10351.76|10351.56|10351.56|0
1615902460000|2021-03-16 13:47:40|10343.89|10343.89|10344.77|10344.77|10344.77|10344.77|10343.89|10343.89|0
1615910580000|2021-03-16 16:03:00|10351.92|10351.92|10352.2|10352.2|10352.2|10352.2|10351.1|10351.1|0
1615902480000|2021-03-16 13:48:00|10345.16|10345.16|10345.2|10345.2|10345.2|10345.2|10345.02|10345.02|0
1615910590000|2021-03-16 16:03:10|10352.01|10352.01|10352.45|10352.45|10352.87|10352.87|10351.69|10351.69|0
1615902490000|2021-03-16 13:48:10|10346.37|10346.37|10346.2|10346.2|10346.37|10346.37|10346.2|10346.2|0
1615910610000|2021-03-16 16:03:30|10353.24|10353.24|10354.02|10354.02|10354.02|10354.02|10353.24|10353.24|0
1615902500000|2021-03-16 13:48:20|10346.98|10346.98|10346.99|10346.99|10346.99|10346.99|10346.2|10346.2|0
1615910620000|2021-03-16 16:03:40|10353.86|10353.86|10354.47|10354.47|10354.47|10354.47|10353.58|10353.58|0
1615902510000|2021-03-16 13:48:30|10347.33|10347.33|10347.5|10347.5|10347.5|10347.5|10347.33|10347.33|0
1615910630000|2021-03-16 16:03:50|10355.26|10355.26|10356.63|10356.63|10356.63|10356.63|10355.26|10355.26|0
1615902520000|2021-03-16 13:48:40|10347.66|10347.66|10348.14|10348.14|10348.14|10348.14|10347.66|10347.66|0
1615910640000|2021-03-16 16:04:00|10356.5|10356.5|10357.13|10357.13|10357.13|10357.13|10356.34|10356.34|0
1615902530000|2021-03-16 13:48:50|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|0
1615910650000|2021-03-16 16:04:10|10357.29|10357.29|10357.46|10357.46|10357.46|10357.46|10356.9|10356.9|0
1615902540000|2021-03-16 13:49:00|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|0
1615910660000|2021-03-16 16:04:20|10357.62|10357.62|10357.7|10357.7|10357.7|10357.7|10357.62|10357.62|0
1615902550000|2021-03-16 13:49:10|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|0
1615910670000|2021-03-16 16:04:30|10357.86|10357.86|10355.18|10355.18|10357.86|10357.86|10355.18|10355.18|0
1615902560000|2021-03-16 13:49:20|10349.78|10349.78|10349.78|10349.78|10349.78|10349.78|10349.78|10349.78|0
1615910680000|2021-03-16 16:04:40|10354.99|10354.99|10353.72|10353.72|10354.99|10354.99|10353.72|10353.72|0
1615902570000|2021-03-16 13:49:30|10350|10350|10349.92|10349.92|10350|10350|10349.92|10349.92|0
1615910690000|2021-03-16 16:04:50|10353.8|10353.8|10353.02|10353.02|10353.8|10353.8|10353.02|10353.02|0
1615902580000|2021-03-16 13:49:40|10350.7|10350.7|10351.15|10351.15|10351.15|10351.15|10350.31|10350.31|0
1615910700000|2021-03-16 16:05:00|10353.22|10353.22|10351.85|10351.85|10353.22|10353.22|10351.85|10351.85|0
1615902590000|2021-03-16 13:49:50|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|0
1615910710000|2021-03-16 16:05:10|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|0
1615902600000|2021-03-16 13:50:00|10350.98|10350.98|10350.98|10350.98|10350.98|10350.98|10350.98|10350.98|0
1615910720000|2021-03-16 16:05:20|10352.23|10352.23|10351.44|10351.44|10352.23|10352.23|10351.44|10351.44|0
1615902610000|2021-03-16 13:50:10|10351.15|10351.15|10351.81|10351.81|10352.02|10352.02|10351.15|10351.15|0
1615910730000|2021-03-16 16:05:30|10350.66|10350.66|10350.6|10350.6|10350.66|10350.66|10350.6|10350.6|0
1615902620000|2021-03-16 13:50:20|10349.45|10349.45|10349.84|10349.84|10350.24|10350.24|10349.45|10349.45|0
1615910740000|2021-03-16 16:05:40|10350.54|10350.54|10350.54|10350.54|10350.54|10350.54|10350.54|10350.54|0
1615902630000|2021-03-16 13:50:30|10349.95|10349.95|10350.74|10350.74|10350.74|10350.74|10349.95|10349.95|0
1615910750000|2021-03-16 16:05:50|10350.7|10350.7|10350.32|10350.32|10351.09|10351.09|10350.32|10350.32|0
1615902650000|2021-03-16 13:50:50|10349.57|10349.57|10347.72|10347.72|10349.57|10349.57|10347.72|10347.72|0
1615910760000|2021-03-16 16:06:00|10350.17|10350.17|10349.18|10349.18|10350.17|10350.17|10349.18|10349.18|0
1615902660000|2021-03-16 13:51:00|10346.14|10346.14|10344.76|10344.76|10346.14|10346.14|10344.58|10344.58|0
1615910770000|2021-03-16 16:06:10|10348.4|10348.4|10347.29|10347.29|10348.45|10348.45|10347.29|10347.29|0
1615902670000|2021-03-16 13:51:10|10344.93|10344.93|10345.55|10345.55|10345.72|10345.72|10344.93|10344.93|0
1615910780000|2021-03-16 16:06:20|10347.01|10347.01|10347.87|10347.87|10348.62|10348.62|10347.01|10347.01|0
1615902680000|2021-03-16 13:51:20|10345.69|10345.69|10344.8|10344.8|10345.69|10345.69|10344.8|10344.8|0
1615910790000|2021-03-16 16:06:30|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|0
1615902690000|2021-03-16 13:51:30|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|0
1615910800000|2021-03-16 16:06:40|10348.72|10348.72|10347.54|10347.54|10348.72|10348.72|10347.54|10347.54|0
1615902700000|2021-03-16 13:51:40|10344.97|10344.97|10346.19|10346.19|10346.19|10346.19|10344.97|10344.97|0
1615910810000|2021-03-16 16:06:50|10346.75|10346.75|10347.38|10347.38|10347.38|10347.38|10346.27|10346.27|0
1615902710000|2021-03-16 13:51:50|10346.24|10346.24|10343.4|10343.4|10346.24|10346.24|10343.4|10343.4|0
1615910820000|2021-03-16 16:07:00|10347.18|10347.18|10347.49|10347.49|10347.49|10347.49|10346.71|10346.71|0
1615902720000|2021-03-16 13:52:00|10343.53|10343.53|10344.09|10344.09|10344.09|10344.09|10343.53|10343.53|0
1615910830000|2021-03-16 16:07:10|10347.54|10347.54|10347.33|10347.33|10347.54|10347.54|10347.33|10347.33|0
1615902730000|2021-03-16 13:52:10|10341.74|10341.74|10344|10344|10344|10344|10341.35|10341.35|0
1615910840000|2021-03-16 16:07:20|10347.38|10347.38|10346.66|10346.66|10347.38|10347.38|10346.66|10346.66|0
1615902740000|2021-03-16 13:52:20|10344.32|10344.32|10345.11|10345.11|10345.11|10345.11|10344.32|10344.32|0
1615902750000|2021-03-16 13:52:30|10345.26|10345.26|10345.26|10345.26|10345.26|10345.26|10345.26|10345.26|0
1615910850000|2021-03-16 16:07:30|10346.45|10346.45|10346.73|10346.73|10346.73|10346.73|10346.45|10346.45|0
1615902770000|2021-03-16 13:52:50|10345.65|10345.65|10346.04|10346.04|10346.04|10346.04|10345.65|10345.65|0
1615910860000|2021-03-16 16:07:40|10346.79|10346.79|10346.79|10346.79|10346.79|10346.79|10346.79|10346.79|0
1615910870000|2021-03-16 16:07:50|10346.95|10346.95|10347.1|10347.1|10347.23|10347.23|10346.95|10346.95|0
1615902790000|2021-03-16 13:53:10|10346.32|10346.32|10345.54|10345.54|10346.32|10346.32|10345.54|10345.54|0
1615910880000|2021-03-16 16:08:00|10347.89|10347.89|10348.47|10348.47|10348.47|10348.47|10347.89|10347.89|0
1615902800000|2021-03-16 13:53:20|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|0
1615910890000|2021-03-16 16:08:10|10348.59|10348.59|10348.51|10348.51|10348.76|10348.76|10348.51|10348.51|0
1615902810000|2021-03-16 13:53:30|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|0
1615910900000|2021-03-16 16:08:20|10348.67|10348.67|10348.28|10348.28|10348.67|10348.67|10348.28|10348.28|0
1615902830000|2021-03-16 13:53:50|10346.51|10346.51|10346.84|10346.84|10346.84|10346.84|10346.51|10346.51|0
1615910910000|2021-03-16 16:08:30|10348.67|10348.67|10347.88|10347.88|10348.67|10348.67|10347.88|10347.88|0
1615902840000|2021-03-16 13:54:00|10346.67|10346.67|10344.32|10344.32|10346.67|10346.67|10344.32|10344.32|0
1615910920000|2021-03-16 16:08:40|10347.78|10347.78|10348.17|10348.17|10348.17|10348.17|10347.78|10347.78|0
1615902850000|2021-03-16 13:54:10|10345.11|10345.11|10344.73|10344.73|10345.11|10345.11|10344.73|10344.73|0
1615910930000|2021-03-16 16:08:50|10348.36|10348.36|10348.62|10348.62|10348.62|10348.62|10348.36|10348.36|0
1615902860000|2021-03-16 13:54:20|10345.12|10345.12|10347.08|10347.08|10347.08|10347.08|10345.12|10345.12|0
1615910940000|2021-03-16 16:09:00|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|0
1615902870000|2021-03-16 13:54:30|10347.4|10347.4|10348.78|10348.78|10348.78|10348.78|10347.4|10347.4|0
1615910950000|2021-03-16 16:09:10|10349.12|10349.12|10348.95|10348.95|10349.29|10349.29|10348.95|10348.95|0
1615902880000|2021-03-16 13:54:40|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|0
1615910960000|2021-03-16 16:09:20|10348.78|10348.78|10348.66|10348.66|10348.78|10348.78|10347.87|10347.87|0
1615902890000|2021-03-16 13:54:50|10349.73|10349.73|10347.38|10347.38|10349.73|10349.73|10347.38|10347.38|0
1615910970000|2021-03-16 16:09:30|10348.85|10348.85|10349.19|10349.19|10349.19|10349.19|10348.8|10348.8|0
1615902900000|2021-03-16 13:55:00|10347.22|10347.22|10347.22|10347.22|10347.22|10347.22|10347.22|10347.22|0
1615910980000|2021-03-16 16:09:40|10349.98|10349.98|10349.37|10349.37|10349.98|10349.98|10349.37|10349.37|0
1615902910000|2021-03-16 13:55:10|10347.78|10347.78|10347.86|10347.86|10347.86|10347.86|10347.78|10347.78|0
1615910990000|2021-03-16 16:09:50|10348.98|10348.98|10349.37|10349.37|10349.77|10349.77|10348.98|10348.98|0
1615902920000|2021-03-16 13:55:20|10348.65|10348.65|10348.82|10348.82|10348.82|10348.82|10348.65|10348.65|0
1615911010000|2021-03-16 16:10:10|10349.86|10349.86|10349.95|10349.95|10350.14|10350.14|10349.82|10349.82|0
1615902930000|2021-03-16 13:55:30|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|0
1615911020000|2021-03-16 16:10:20|10350.73|10350.73|10350.63|10350.63|10350.79|10350.79|10350.63|10350.63|0
1615902940000|2021-03-16 13:55:40|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|0
1615911030000|2021-03-16 16:10:30|10350.46|10350.46|10350.3|10350.3|10350.46|10350.46|10350.3|10350.3|0
1615902960000|2021-03-16 13:56:00|10347.25|10347.25|10348.15|10348.15|10348.43|10348.43|10347.25|10347.25|0
1615911040000|2021-03-16 16:10:40|10351.09|10351.09|10350.75|10350.75|10351.14|10351.14|10350.75|10350.75|0
1615902980000|2021-03-16 13:56:20|10348.02|10348.02|10348.82|10348.82|10348.82|10348.82|10347.9|10347.9|0
1615911050000|2021-03-16 16:10:50|10349.17|10349.17|10350.55|10350.55|10350.55|10350.55|10349.17|10349.17|0
1615902990000|2021-03-16 13:56:30|10349.21|10349.21|10349.49|10349.49|10349.49|10349.49|10349.21|10349.21|0
1615911060000|2021-03-16 16:11:00|10349.76|10349.76|10350.17|10350.17|10350.17|10350.17|10349.39|10349.39|0
1615903000000|2021-03-16 13:56:40|10349.88|10349.88|10349.88|10349.88|10349.88|10349.88|10349.88|10349.88|0
1615911070000|2021-03-16 16:11:10|10350.28|10350.28|10350.75|10350.75|10350.75|10350.75|10350.28|10350.28|0
1615903010000|2021-03-16 13:56:50|10350.04|10350.04|10350.82|10350.82|10350.83|10350.83|10350.04|10350.04|0
1615911080000|2021-03-16 16:11:20|10350.51|10350.51|10351.15|10351.15|10351.23|10351.23|10350.36|10350.36|0
1615903020000|2021-03-16 13:57:00|10351.11|10351.11|10352.68|10352.68|10352.68|10352.68|10351.11|10351.11|0
1615911100000|2021-03-16 16:11:40|10350.87|10350.87|10350.87|10350.87|10351.66|10351.66|10350.48|10350.48|0
1615903030000|2021-03-16 13:57:10|10353.47|10353.47|10354.22|10354.22|10354.22|10354.22|10353.47|10353.47|0
1615911110000|2021-03-16 16:11:50|10350.74|10350.74|10350.35|10350.35|10350.74|10350.74|10350.35|10350.35|0
1615903040000|2021-03-16 13:57:20|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|0
1615911120000|2021-03-16 16:12:00|10350.51|10350.51|10351.03|10351.03|10351.03|10351.03|10350.51|10350.51|0
1615903060000|2021-03-16 13:57:40|10355.12|10355.12|10356.08|10356.08|10356.08|10356.08|10355.12|10355.12|0
1615911130000|2021-03-16 16:12:10|10350.63|10350.63|10350.16|10350.16|10350.63|10350.63|10350.16|10350.16|0
1615903070000|2021-03-16 13:57:50|10355.99|10355.99|10356.15|10356.15|10356.32|10356.32|10355.99|10355.99|0
1615911140000|2021-03-16 16:12:20|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|0
1615903080000|2021-03-16 13:58:00|10358.5|10358.5|10359.59|10359.59|10359.59|10359.59|10358.02|10358.02|0
1615911150000|2021-03-16 16:12:30|10349.51|10349.51|10348.73|10348.73|10349.51|10349.51|10348.73|10348.73|0
1615903090000|2021-03-16 13:58:10|10358.8|10358.8|10358.86|10358.86|10360.76|10360.76|10358.02|10358.02|0
1615911160000|2021-03-16 16:12:40|10349.51|10349.51|10349.46|10349.46|10349.51|10349.51|10349.12|10349.12|0
1615903100000|2021-03-16 13:58:20|10358.54|10358.54|10355.65|10355.65|10358.54|10358.54|10355.65|10355.65|0
1615911170000|2021-03-16 16:12:50|10349.14|10349.14|10348.01|10348.01|10349.14|10349.14|10347.97|10347.97|0
1615903110000|2021-03-16 13:58:30|10355.55|10355.55|10355.06|10355.06|10355.95|10355.95|10355.06|10355.06|0
1615911180000|2021-03-16 16:13:00|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|0
1615903120000|2021-03-16 13:58:40|10354.94|10354.94|10354.81|10354.81|10354.94|10354.94|10354.81|10354.81|0
1615911190000|2021-03-16 16:13:10|10347.42|10347.42|10347.42|10347.42|10347.42|10347.42|10347.42|10347.42|0
1615903140000|2021-03-16 13:59:00|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|0
1615911210000|2021-03-16 16:13:30|10347.81|10347.81|10347.81|10347.81|10347.81|10347.81|10347.81|10347.81|0
1615903150000|2021-03-16 13:59:10|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|0
1615903170000|2021-03-16 13:59:30|10353.45|10353.45|10353.13|10353.13|10353.45|10353.45|10353.13|10353.13|0
1615911220000|2021-03-16 16:13:40|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|0
1615903180000|2021-03-16 13:59:40|10352.94|10352.94|10353.32|10353.32|10353.32|10353.32|10352.94|10352.94|0
1615911240000|2021-03-16 16:14:00|10347.65|10347.65|10346.87|10346.87|10347.65|10347.65|10346.87|10346.87|0
1615903190000|2021-03-16 13:59:50|10352.93|10352.93|10351.93|10351.93|10353.1|10353.1|10351.93|10351.93|0
1615911260000|2021-03-16 16:14:20|10347.04|10347.04|10345.72|10345.72|10347.04|10347.04|10345.72|10345.72|0
1615911270000|2021-03-16 16:14:30|10345.67|10345.67|10345.18|10345.18|10345.67|10345.67|10345.18|10345.18|0
1615903200000|2021-03-16 14:00:00|10352.14|10352.14|10351.75|10351.75|10352.14|10352.14|10351.54|10351.54|0
1615911280000|2021-03-16 16:14:40|10345.3|10345.3|10345.62|10345.62|10345.62|10345.62|10344.79|10344.79|0
1615903210000|2021-03-16 14:00:10|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|0
1615911290000|2021-03-16 16:14:50|10345.75|10345.75|10346.07|10346.07|10346.07|10346.07|10345.75|10345.75|0
1615903220000|2021-03-16 14:00:20|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|0
1615911300000|2021-03-16 16:15:00|10346.23|10346.23|10346.09|10346.09|10346.23|10346.23|10345.88|10345.88|0
1615903230000|2021-03-16 14:00:30|10351.34|10351.34|10351.29|10351.29|10351.34|10351.34|10350.95|10350.95|0
1615911310000|2021-03-16 16:15:10|10346.25|10346.25|10347.43|10347.43|10347.43|10347.43|10346.25|10346.25|0
1615903240000|2021-03-16 14:00:40|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|0
1615911320000|2021-03-16 16:15:20|10346.78|10346.78|10345.89|10345.89|10346.78|10346.78|10345.49|10345.49|0
1615903250000|2021-03-16 14:00:50|10349.94|10349.94|10349.94|10349.94|10349.94|10349.94|10349.15|10349.15|0
1615911330000|2021-03-16 16:15:30|10346.54|10346.54|10346.98|10346.98|10347.19|10347.19|10346.54|10346.54|0
1615903270000|2021-03-16 14:01:10|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|0
1615911340000|2021-03-16 16:15:40|10347.14|10347.14|10346.88|10346.88|10347.2|10347.2|10346.88|10346.88|0
1615903280000|2021-03-16 14:01:20|10351.12|10351.12|10351.27|10351.27|10351.27|10351.27|10350.93|10350.93|0
1615911350000|2021-03-16 16:15:50|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|0
1615903290000|2021-03-16 14:01:30|10351.1|10351.1|10351.1|10351.1|10351.1|10351.1|10351.1|10351.1|0
1615911360000|2021-03-16 16:16:00|10346.58|10346.58|10349.36|10349.36|10349.36|10349.36|10346.58|10346.58|0
1615903300000|2021-03-16 14:01:40|10351.29|10351.29|10351.6|10351.6|10351.62|10351.62|10351.29|10351.29|0
1615911370000|2021-03-16 16:16:10|10349.75|10349.75|10349.91|10349.91|10349.91|10349.91|10349.75|10349.75|0
1615903310000|2021-03-16 14:01:50|10351.35|10351.35|10351.74|10351.74|10351.74|10351.74|10351.35|10351.35|0
1615911380000|2021-03-16 16:16:20|10349.59|10349.59|10349.98|10349.98|10349.98|10349.98|10349.59|10349.59|0
1615903320000|2021-03-16 14:02:00|10351.35|10351.35|10351.58|10351.58|10352.19|10352.19|10351.35|10351.35|0
1615911390000|2021-03-16 16:16:30|10350.03|10350.03|10348.59|10348.59|10350.03|10350.03|10348.2|10348.2|0
1615903330000|2021-03-16 14:02:10|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|0
1615911400000|2021-03-16 16:16:40|10348.7|10348.7|10350.19|10350.19|10350.19|10350.19|10348.7|10348.7|0
1615903340000|2021-03-16 14:02:20|10351.33|10351.33|10351.08|10351.08|10351.33|10351.33|10351.08|10351.08|0
1615911410000|2021-03-16 16:16:50|10350.35|10350.35|10351.15|10351.15|10351.15|10351.15|10350.35|10350.35|0
1615903350000|2021-03-16 14:02:30|10350.69|10350.69|10348.81|10348.81|10350.69|10350.69|10348.81|10348.81|0
1615911420000|2021-03-16 16:17:00|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|0
1615903360000|2021-03-16 14:02:40|10348.59|10348.59|10348.13|10348.13|10348.59|10348.59|10347.92|10347.92|0
1615911440000|2021-03-16 16:17:20|10351.15|10351.15|10350.71|10350.71|10351.49|10351.49|10350.71|10350.71|0
1615903370000|2021-03-16 14:02:50|10348|10348|10346.31|10346.31|10348.05|10348.05|10346.31|10346.31|0
1615911450000|2021-03-16 16:17:30|10350.84|10350.84|10352.05|10352.05|10352.05|10352.05|10350.84|10350.84|0
1615903380000|2021-03-16 14:03:00|10346.46|10346.46|10344.72|10344.72|10346.46|10346.46|10344.72|10344.72|0
1615911460000|2021-03-16 16:17:40|10351.26|10351.26|10353.34|10353.34|10353.34|10353.34|10351.26|10351.26|0
1615903390000|2021-03-16 14:03:10|10344.33|10344.33|10343.94|10343.94|10344.72|10344.72|10343.94|10343.94|0
1615911470000|2021-03-16 16:17:50|10353.88|10353.88|10353.41|10353.41|10353.88|10353.88|10353.41|10353.41|0
1615903400000|2021-03-16 14:03:20|10344.22|10344.22|10344.22|10344.22|10344.22|10344.22|10344.22|10344.22|0
1615911480000|2021-03-16 16:18:00|10353.23|10353.23|10350.97|10350.97|10353.23|10353.23|10350.97|10350.97|0
1615903410000|2021-03-16 14:03:30|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|0
1615911490000|2021-03-16 16:18:10|10350.89|10350.89|10350.63|10350.63|10350.89|10350.89|10350.63|10350.63|0
1615903420000|2021-03-16 14:03:40|10344.27|10344.27|10344.27|10344.27|10344.27|10344.27|10344.27|10344.27|0
1615911500000|2021-03-16 16:18:20|10350.75|10350.75|10350.78|10350.78|10350.89|10350.89|10350.65|10350.65|0
1615903430000|2021-03-16 14:03:50|10344.25|10344.25|10345.03|10345.03|10345.03|10345.03|10344.25|10344.25|0
1615911510000|2021-03-16 16:18:30|10349.99|10349.99|10350.89|10350.89|10350.89|10350.89|10349.71|10349.71|0
1615903440000|2021-03-16 14:04:00|10344.64|10344.64|10345.04|10345.04|10345.04|10345.04|10344.64|10344.64|0
1615911520000|2021-03-16 16:18:40|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|0
1615903450000|2021-03-16 14:04:10|10344.4|10344.4|10344.34|10344.34|10344.4|10344.4|10344.34|10344.34|0
1615911530000|2021-03-16 16:18:50|10350.49|10350.49|10350.07|10350.07|10350.49|10350.49|10350.07|10350.07|0
1615903460000|2021-03-16 14:04:20|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|0
1615911540000|2021-03-16 16:19:00|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10349.42|10349.42|0
1615903470000|2021-03-16 14:04:30|10344.34|10344.34|10344.88|10344.88|10344.88|10344.88|10344.34|10344.34|0
1615911550000|2021-03-16 16:19:10|10349.64|10349.64|10350.17|10350.17|10350.17|10350.17|10349.64|10349.64|0
1615903480000|2021-03-16 14:04:40|10344.72|10344.72|10343.8|10343.8|10344.78|10344.78|10343.2|10343.2|0
1615911560000|2021-03-16 16:19:20|10349.78|10349.78|10350.22|10350.22|10350.22|10350.22|10349.78|10349.78|0
1615903490000|2021-03-16 14:04:50|10343.41|10343.41|10341.29|10341.29|10343.41|10343.41|10341.29|10341.29|0
1615911570000|2021-03-16 16:19:30|10350.35|10350.35|10349.55|10349.55|10350.35|10350.35|10349.55|10349.55|0
1615903500000|2021-03-16 14:05:00|10341.68|10341.68|10341.11|10341.11|10341.68|10341.68|10341.11|10341.11|0
1615911580000|2021-03-16 16:19:40|10348.76|10348.76|10349.33|10349.33|10349.55|10349.55|10348.76|10348.76|0
1615903510000|2021-03-16 14:05:10|10340.32|10340.32|10340.21|10340.21|10340.32|10340.32|10340.21|10340.21|0
1615911590000|2021-03-16 16:19:50|10349.73|10349.73|10350|10350|10350|10350|10349.73|10349.73|0
1615903520000|2021-03-16 14:05:20|10340.78|10340.78|10342.27|10342.27|10342.27|10342.27|10340.78|10340.78|0
1615911600000|2021-03-16 16:20:00|10349.94|10349.94|10349.98|10349.98|10350.09|10350.09|10348.76|10348.76|0
1615903530000|2021-03-16 14:05:30|10342.43|10342.43|10342.53|10342.53|10342.53|10342.53|10342.22|10342.22|0
1615911610000|2021-03-16 16:20:10|10350.37|10350.37|10350.65|10350.65|10350.65|10350.65|10350.37|10350.37|0
1615903540000|2021-03-16 14:05:40|10342.32|10342.32|10342.28|10342.28|10342.38|10342.38|10342.22|10342.22|0
1615911620000|2021-03-16 16:20:20|10350.44|10350.44|10350.36|10350.36|10350.58|10350.58|10350.36|10350.36|0
1615903550000|2021-03-16 14:05:50|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|0
1615911630000|2021-03-16 16:20:30|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|0
1615903560000|2021-03-16 14:06:00|10341.87|10341.87|10341.06|10341.06|10341.87|10341.87|10341.06|10341.06|0
1615911640000|2021-03-16 16:20:40|10350.91|10350.91|10352.31|10352.31|10352.46|10352.46|10350.91|10350.91|0
1615903570000|2021-03-16 14:06:10|10340.9|10340.9|10340.12|10340.12|10340.9|10340.9|10340.12|10340.12|0
1615911650000|2021-03-16 16:20:50|10353.1|10353.1|10353.78|10353.78|10353.78|10353.78|10353.1|10353.1|0
1615903580000|2021-03-16 14:06:20|10340.5|10340.5|10343.17|10343.17|10343.17|10343.17|10340.5|10340.5|0
1615911660000|2021-03-16 16:21:00|10354.05|10354.05|10353.26|10353.26|10354.05|10354.05|10353.26|10353.26|0
1615903590000|2021-03-16 14:06:30|10342.78|10342.78|10342.58|10342.58|10342.78|10342.78|10342.53|10342.53|0
1615911670000|2021-03-16 16:21:10|10353.45|10353.45|10353.56|10353.56|10353.56|10353.56|10353.45|10353.45|0
1615903600000|2021-03-16 14:06:40|10343.74|10343.74|10343.56|10343.56|10343.74|10343.74|10343.56|10343.56|0
1615911680000|2021-03-16 16:21:20|10353.35|10353.35|10353.04|10353.04|10354.13|10354.13|10353.04|10353.04|0
1615903620000|2021-03-16 14:07:00|10343.17|10343.17|10342.69|10342.69|10343.27|10343.27|10342.69|10342.69|0
1615911690000|2021-03-16 16:21:30|10353.17|10353.17|10353.34|10353.34|10353.34|10353.34|10353.04|10353.04|0
1615903630000|2021-03-16 14:07:10|10342.74|10342.74|10343.34|10343.34|10343.34|10343.34|10342.74|10342.74|0
1615911700000|2021-03-16 16:21:40|10353.62|10353.62|10353.97|10353.97|10353.97|10353.97|10353.62|10353.62|0
1615911710000|2021-03-16 16:21:50|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|0
1615903640000|2021-03-16 14:07:20|10343.01|10343.01|10344.15|10344.15|10344.15|10344.15|10342.8|10342.8|0
1615911720000|2021-03-16 16:22:00|10354.3|10354.3|10354.3|10354.3|10354.3|10354.3|10354.3|10354.3|0
1615903650000|2021-03-16 14:07:30|10344.65|10344.65|10345.17|10345.17|10345.17|10345.17|10344.53|10344.53|0
1615911730000|2021-03-16 16:22:10|10354|10354|10354.41|10354.41|10354.55|10354.55|10354|10354|0
1615903660000|2021-03-16 14:07:40|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|0
1615911740000|2021-03-16 16:22:20|10354.5|10354.5|10354.37|10354.37|10354.5|10354.5|10354.37|10354.37|0
1615903670000|2021-03-16 14:07:50|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|0
1615911750000|2021-03-16 16:22:30|10354.76|10354.76|10354.39|10354.39|10354.89|10354.89|10354.39|10354.39|0
1615903680000|2021-03-16 14:08:00|10345.17|10345.17|10343.41|10343.41|10345.17|10345.17|10343.41|10343.41|0
1615911760000|2021-03-16 16:22:40|10354|10354|10354.39|10354.39|10354.53|10354.53|10354|10354|0
1615903700000|2021-03-16 14:08:20|10344.99|10344.99|10345.87|10345.87|10345.87|10345.87|10344.99|10344.99|0
1615911770000|2021-03-16 16:22:50|10354.41|10354.41|10354.1|10354.1|10354.51|10354.51|10353.73|10353.73|0
1615903710000|2021-03-16 14:08:30|10345.77|10345.77|10348.79|10348.79|10348.79|10348.79|10345.77|10345.77|0
1615911780000|2021-03-16 16:23:00|10354.26|10354.26|10354.29|10354.29|10354.48|10354.48|10353.92|10353.92|0
1615903720000|2021-03-16 14:08:40|10348.7|10348.7|10349.41|10349.41|10349.41|10349.41|10348.7|10348.7|0
1615911790000|2021-03-16 16:23:10|10354.32|10354.32|10354.32|10354.32|10354.32|10354.32|10354.32|10354.32|0
1615903740000|2021-03-16 14:09:00|10347.83|10347.83|10348.03|10348.03|10348.03|10348.03|10347.83|10347.83|0
1615911800000|2021-03-16 16:23:20|10354.18|10354.18|10354.32|10354.32|10354.32|10354.32|10354.18|10354.18|0
1615903760000|2021-03-16 14:09:20|10347.87|10347.87|10347.98|10347.98|10347.99|10347.99|10347.87|10347.87|0
1615911810000|2021-03-16 16:23:30|10354.71|10354.71|10354.05|10354.05|10354.71|10354.71|10354.05|10354.05|0
1615903770000|2021-03-16 14:09:30|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|0
1615911830000|2021-03-16 16:23:50|10354.83|10354.83|10355.22|10355.22|10355.22|10355.22|10354.83|10354.83|0
1615911840000|2021-03-16 16:24:00|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|0
1615903780000|2021-03-16 14:09:40|10346.8|10346.8|10347.58|10347.58|10347.58|10347.58|10346.8|10346.8|0
1615911850000|2021-03-16 16:24:10|10354.81|10354.81|10354.63|10354.63|10355.11|10355.11|10354.63|10354.63|0
1615911860000|2021-03-16 16:24:20|10354.52|10354.52|10354.63|10354.63|10354.63|10354.63|10354.52|10354.52|0
1615903790000|2021-03-16 14:09:50|10347.68|10347.68|10347.68|10347.68|10347.68|10347.68|10347.68|10347.68|0
1615911870000|2021-03-16 16:24:30|10353.45|10353.45|10352.27|10352.27|10353.45|10353.45|10352.27|10352.27|0
1615903800000|2021-03-16 14:10:00|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|0
1615911880000|2021-03-16 16:24:40|10352.55|10352.55|10352.82|10352.82|10352.82|10352.82|10352.27|10352.27|0
1615903830000|2021-03-16 14:10:30|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|0
1615911890000|2021-03-16 16:24:50|10352.65|10352.65|10352.37|10352.37|10352.65|10352.65|10352.37|10352.37|0
1615903840000|2021-03-16 14:10:40|10348.3|10348.3|10349.87|10349.87|10349.87|10349.87|10348.3|10348.3|0
1615911900000|2021-03-16 16:25:00|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|0
1615903850000|2021-03-16 14:10:50|10350.04|10350.04|10349.91|10349.91|10350.16|10350.16|10349.91|10349.91|0
1615911910000|2021-03-16 16:25:10|10352.13|10352.13|10351.84|10351.84|10352.29|10352.29|10351.84|10351.84|0
1615903860000|2021-03-16 14:11:00|10349.13|10349.13|10348.97|10348.97|10349.21|10349.21|10348.97|10348.97|0
1615911920000|2021-03-16 16:25:20|10352.01|10352.01|10352.39|10352.39|10352.47|10352.47|10351.4|10351.4|0
1615903870000|2021-03-16 14:11:10|10348.18|10348.18|10348.42|10348.42|10348.42|10348.42|10348.18|10348.18|0
1615911930000|2021-03-16 16:25:30|10352.29|10352.29|10352.19|10352.19|10352.29|10352.29|10352.15|10352.15|0
1615903880000|2021-03-16 14:11:20|10348.1|10348.1|10347.44|10347.44|10348.1|10348.1|10347.32|10347.32|0
1615911940000|2021-03-16 16:25:40|10352.14|10352.14|10352.47|10352.47|10352.47|10352.47|10352.09|10352.09|0
1615903890000|2021-03-16 14:11:30|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|0
1615911950000|2021-03-16 16:25:50|10352.64|10352.64|10353.43|10353.43|10353.43|10353.43|10352.64|10352.64|0
1615903900000|2021-03-16 14:11:40|10347.16|10347.16|10347.11|10347.11|10347.16|10347.16|10347.11|10347.11|0
1615911960000|2021-03-16 16:26:00|10353.04|10353.04|10351.55|10351.55|10353.29|10353.29|10351.44|10351.44|0
1615903910000|2021-03-16 14:11:50|10347.9|10347.9|10348.07|10348.07|10348.07|10348.07|10347.9|10347.9|0
1615911970000|2021-03-16 16:26:10|10352.33|10352.33|10351.77|10351.77|10352.33|10352.33|10351.55|10351.55|0
1615903920000|2021-03-16 14:12:00|10348.86|10348.86|10350.44|10350.44|10350.44|10350.44|10348.86|10348.86|0
1615911980000|2021-03-16 16:26:20|10352.56|10352.56|10353.15|10353.15|10353.15|10353.15|10352.56|10352.56|0
1615903940000|2021-03-16 14:12:20|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|10350.6|0
1615911990000|2021-03-16 16:26:30|10353.47|10353.47|10353.69|10353.69|10353.86|10353.86|10353.47|10353.47|0
1615903950000|2021-03-16 14:12:30|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|0
1615912000000|2021-03-16 16:26:40|10352.91|10352.91|10353.14|10353.14|10353.14|10353.14|10352.75|10352.75|0
1615903960000|2021-03-16 14:12:40|10350.13|10350.13|10351.56|10351.56|10351.56|10351.56|10350.13|10350.13|0
1615912010000|2021-03-16 16:26:50|10353.03|10353.03|10353.82|10353.82|10353.82|10353.82|10353.03|10353.03|0
1615903970000|2021-03-16 14:12:50|10350.77|10350.77|10351.16|10351.16|10351.16|10351.16|10350.77|10350.77|0
1615912020000|2021-03-16 16:27:00|10353.3|10353.3|10352.69|10352.69|10353.47|10353.47|10352.69|10352.69|0
1615903980000|2021-03-16 14:13:00|10351.12|10351.12|10352.29|10352.29|10352.29|10352.29|10351.12|10351.12|0
1615912030000|2021-03-16 16:27:10|10352.41|10352.41|10352.43|10352.43|10352.46|10352.46|10351.82|10351.82|0
1615903990000|2021-03-16 14:13:10|10352.45|10352.45|10351.93|10351.93|10352.45|10352.45|10350.87|10350.87|0
1615912040000|2021-03-16 16:27:20|10352.49|10352.49|10352.51|10352.51|10352.59|10352.59|10352.49|10352.49|0
1615904000000|2021-03-16 14:13:20|10352.1|10352.1|10351.46|10351.46|10352.1|10352.1|10351.46|10351.46|0
1615912050000|2021-03-16 16:27:30|10352.18|10352.18|10352.35|10352.35|10352.35|10352.35|10352.18|10352.18|0
1615904010000|2021-03-16 14:13:30|10351.07|10351.07|10351.98|10351.98|10351.98|10351.98|10351.07|10351.07|0
1615912060000|2021-03-16 16:27:40|10352.02|10352.02|10351.08|10351.08|10352.02|10352.02|10350.85|10350.85|0
1615904020000|2021-03-16 14:13:40|10350.81|10350.81|10350.94|10350.94|10350.94|10350.94|10350.81|10350.81|0
1615912070000|2021-03-16 16:27:50|10350.29|10350.29|10350.1|10350.1|10350.29|10350.29|10349.5|10349.5|0
1615904030000|2021-03-16 14:13:50|10351.11|10351.11|10352.24|10352.24|10352.68|10352.68|10351.11|10351.11|0
1615912080000|2021-03-16 16:28:00|10349.47|10349.47|10350.74|10350.74|10350.74|10350.74|10349.47|10349.47|0
1615904040000|2021-03-16 14:14:00|10351.46|10351.46|10351.32|10351.32|10351.71|10351.71|10351.04|10351.04|0
1615912090000|2021-03-16 16:28:10|10351.53|10351.53|10350.74|10350.74|10351.53|10351.53|10350.6|10350.6|0
1615904050000|2021-03-16 14:14:10|10351.44|10351.44|10351.71|10351.71|10351.71|10351.71|10351.44|10351.44|0
1615912100000|2021-03-16 16:28:20|10350.91|10350.91|10351.33|10351.33|10351.33|10351.33|10350.91|10350.91|0
1615904060000|2021-03-16 14:14:20|10350.93|10350.93|10350.71|10350.71|10351.1|10351.1|10350.71|10350.71|0
1615912110000|2021-03-16 16:28:30|10351.11|10351.11|10351.06|10351.06|10351.11|10351.11|10350.92|10350.92|0
1615904070000|2021-03-16 14:14:30|10352.28|10352.28|10352.2|10352.2|10352.28|10352.28|10352.2|10352.2|0
1615912120000|2021-03-16 16:28:40|10351.85|10351.85|10351.38|10351.38|10351.98|10351.98|10350.85|10350.85|0
1615904080000|2021-03-16 14:14:40|10352.37|10352.37|10352.37|10352.37|10352.37|10352.37|10352.37|10352.37|0
1615912130000|2021-03-16 16:28:50|10352.17|10352.17|10352.94|10352.94|10353.1|10353.1|10351.72|10351.72|0
1615912140000|2021-03-16 16:29:00|10352.55|10352.55|10352.36|10352.36|10353.9|10353.9|10352.36|10352.36|0
1615904100000|2021-03-16 14:15:00|10353.14|10353.14|10352.75|10352.75|10353.14|10353.14|10352.75|10352.75|0
1615912150000|2021-03-16 16:29:10|10352.46|10352.46|10353.03|10353.03|10353.03|10353.03|10352.36|10352.36|0
1615904110000|2021-03-16 14:15:10|10352.97|10352.97|10351.97|10351.97|10352.97|10352.97|10351.97|10351.97|0
1615912160000|2021-03-16 16:29:20|10352.24|10352.24|10350.17|10350.17|10352.24|10352.24|10350.17|10350.17|0
1615904120000|2021-03-16 14:15:20|10351.89|10351.89|10351.1|10351.1|10351.89|10351.89|10351.1|10351.1|0
1615912170000|2021-03-16 16:29:30|10350.06|10350.06|10349.71|10349.71|10350.06|10350.06|10348.46|10348.46|0
1615904130000|2021-03-16 14:15:30|10350.82|10350.82|10350.55|10350.55|10350.87|10350.87|10350.55|10350.55|0
1615912180000|2021-03-16 16:29:40|10350.49|10350.49|10351.28|10351.28|10352.06|10352.06|10350.49|10350.49|0
1615904140000|2021-03-16 14:15:40|10352.12|10352.12|10352.12|10352.12|10352.12|10352.12|10352.12|10352.12|0
1615912190000|2021-03-16 16:29:50|10350.94|10350.94|10352.96|10352.96|10353.31|10353.31|10350.56|10350.56|0
1615904150000|2021-03-16 14:15:50|10352.3|10352.3|10351.22|10351.22|10352.3|10352.3|10350.72|10350.72|0
1615904160000|2021-03-16 14:16:00|10351.3|10351.3|10351.76|10351.76|10351.76|10351.76|10351.3|10351.3|0
1615904170000|2021-03-16 14:16:10|10350.69|10350.69|10352.41|10352.41|10352.8|10352.8|10350.69|10350.69|0
1615904180000|2021-03-16 14:16:20|10352.8|10352.8|10353.98|10353.98|10354.76|10354.76|10352.8|10352.8|0
1615904190000|2021-03-16 14:16:30|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|0
1615904200000|2021-03-16 14:16:40|10354.25|10354.25|10354.25|10354.25|10354.25|10354.25|10354.25|10354.25|0
1615904210000|2021-03-16 14:16:50|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|0
1615904230000|2021-03-16 14:17:10|10354.48|10354.48|10354.37|10354.37|10354.48|10354.48|10354.37|10354.37|0
1615904240000|2021-03-16 14:17:20|10355.16|10355.16|10354.77|10354.77|10355.16|10355.16|10354.77|10354.77|0
1615904250000|2021-03-16 14:17:30|10354.37|10354.37|10354.33|10354.33|10354.37|10354.37|10354.33|10354.33|0
1615904260000|2021-03-16 14:17:40|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|0
1615904270000|2021-03-16 14:17:50|10353.95|10353.95|10354.05|10354.05|10354.05|10354.05|10353.95|10353.95|0
1615904280000|2021-03-16 14:18:00|10354.11|10354.11|10357.94|10357.94|10357.94|10357.94|10354.11|10354.11|0
1615904290000|2021-03-16 14:18:10|10357.97|10357.97|10357.64|10357.64|10357.97|10357.97|10357.64|10357.64|0
1615904300000|2021-03-16 14:18:20|10358.03|10358.03|10358.73|10358.73|10358.73|10358.73|10358.03|10358.03|0
1615904310000|2021-03-16 14:18:30|10359.07|10359.07|10358.67|10358.67|10359.07|10359.07|10358.28|10358.28|0
1615904320000|2021-03-16 14:18:40|10358.37|10358.37|10357.67|10357.67|10358.37|10358.37|10357.28|10357.28|0
1615904330000|2021-03-16 14:18:50|10356.1|10356.1|10356.26|10356.26|10356.26|10356.26|10356.1|10356.1|0
1615904340000|2021-03-16 14:19:00|10356.37|10356.37|10356.15|10356.15|10356.37|10356.37|10356.15|10356.15|0
1615904350000|2021-03-16 14:19:10|10356.25|10356.25|10355.46|10355.46|10356.25|10356.25|10355.46|10355.46|0
1615904360000|2021-03-16 14:19:20|10354.68|10354.68|10355.08|10355.08|10355.08|10355.08|10354.29|10354.29|0
1615904380000|2021-03-16 14:19:40|10354.69|10354.69|10354.5|10354.5|10354.69|10354.69|10354.5|10354.5|0
1615904390000|2021-03-16 14:19:50|10354.11|10354.11|10354.11|10354.11|10354.5|10354.5|10354.11|10354.11|0
1615904400000|2021-03-16 14:20:00|10353.32|10353.32|10354.02|10354.02|10354.11|10354.11|10353.32|10353.32|0
1615904420000|2021-03-16 14:20:20|10353.63|10353.63|10351.73|10351.73|10353.63|10353.63|10351.73|10351.73|0
1615904430000|2021-03-16 14:20:30|10350.94|10350.94|10351.73|10351.73|10351.73|10351.73|10350.94|10350.94|0
1615904440000|2021-03-16 14:20:40|10351.82|10351.82|10352.6|10352.6|10352.6|10352.6|10351.82|10351.82|0
1615904450000|2021-03-16 14:20:50|10353.38|10353.38|10353.21|10353.21|10353.38|10353.38|10353.21|10353.21|0
1615904460000|2021-03-16 14:21:00|10353.04|10353.04|10353.04|10353.04|10353.04|10353.04|10353.04|10353.04|0
1615904470000|2021-03-16 14:21:10|10352.87|10352.87|10352.98|10352.98|10352.98|10352.98|10352.87|10352.87|0
1615904480000|2021-03-16 14:21:20|10353.22|10353.22|10352.15|10352.15|10353.22|10353.22|10352.15|10352.15|0
1615904490000|2021-03-16 14:21:30|10352.28|10352.28|10353.06|10353.06|10353.06|10353.06|10352.28|10352.28|0
1615904500000|2021-03-16 14:21:40|10353.18|10353.18|10353.36|10353.36|10353.52|10353.52|10353.18|10353.18|0
1615904510000|2021-03-16 14:21:50|10353.26|10353.26|10353.36|10353.36|10353.75|10353.75|10353.26|10353.26|0
1615904520000|2021-03-16 14:22:00|10353.49|10353.49|10353.88|10353.88|10353.88|10353.88|10352.7|10352.7|0
1615904530000|2021-03-16 14:22:10|10354.16|10354.16|10353.37|10353.37|10354.16|10354.16|10353.37|10353.37|0
1615904540000|2021-03-16 14:22:20|10353.26|10353.26|10354.05|10354.05|10354.05|10354.05|10353.26|10353.26|0
1615904550000|2021-03-16 14:22:30|10353.26|10353.26|10352.47|10352.47|10353.26|10353.26|10352.47|10352.47|0
1615904560000|2021-03-16 14:22:40|10352.64|10352.64|10352.23|10352.23|10352.64|10352.64|10351.86|10351.86|0
1615904570000|2021-03-16 14:22:50|10353.01|10353.01|10353.04|10353.04|10353.04|10353.04|10352.87|10352.87|0
1615904580000|2021-03-16 14:23:00|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|0
1615904600000|2021-03-16 14:23:20|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|0
1615904610000|2021-03-16 14:23:30|10352.44|10352.44|10355.03|10355.03|10355.03|10355.03|10352.28|10352.28|0
1615904620000|2021-03-16 14:23:40|10355.28|10355.28|10355.24|10355.24|10355.56|10355.56|10354.39|10354.39|0
1615904630000|2021-03-16 14:23:50|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|0
1615904650000|2021-03-16 14:24:10|10355.24|10355.24|10354.46|10354.46|10355.24|10355.24|10354.45|10354.45|0
1615904660000|2021-03-16 14:24:20|10353.28|10353.28|10354.07|10354.07|10354.07|10354.07|10353.28|10353.28|0
1615904670000|2021-03-16 14:24:30|10354.86|10354.86|10354.76|10354.76|10354.86|10354.86|10354.76|10354.76|0
1615904680000|2021-03-16 14:24:40|10355.55|10355.55|10354.76|10354.76|10355.55|10355.55|10354.76|10354.76|0
1615904690000|2021-03-16 14:24:50|10354.73|10354.73|10355.52|10355.52|10355.52|10355.52|10354.69|10354.69|0
1615904700000|2021-03-16 14:25:00|10355.91|10355.91|10356.03|10356.03|10356.37|10356.37|10355.91|10355.91|0
1615904710000|2021-03-16 14:25:10|10355.64|10355.64|10355.88|10355.88|10355.88|10355.88|10355.64|10355.64|0
1615904730000|2021-03-16 14:25:30|10356.27|10356.27|10356.27|10356.27|10356.27|10356.27|10356.27|10356.27|0
1615904740000|2021-03-16 14:25:40|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|0
1615904760000|2021-03-16 14:26:00|10356.55|10356.55|10353.69|10353.69|10356.55|10356.55|10353.69|10353.69|0
1615904770000|2021-03-16 14:26:10|10352.9|10352.9|10352.51|10352.51|10352.9|10352.9|10352.51|10352.51|0
1615904780000|2021-03-16 14:26:20|10352.61|10352.61|10352.43|10352.43|10352.61|10352.61|10351.57|10351.57|0
1615904790000|2021-03-16 14:26:30|10352.1|10352.1|10352.8|10352.8|10352.8|10352.8|10351.78|10351.78|0
1615904800000|2021-03-16 14:26:40|10352.69|10352.69|10352.37|10352.37|10352.69|10352.69|10352.37|10352.37|0
1615904810000|2021-03-16 14:26:50|10352.26|10352.26|10352.77|10352.77|10352.77|10352.77|10351.98|10351.98|0
1615904820000|2021-03-16 14:27:00|10353.16|10353.16|10353.05|10353.05|10353.16|10353.16|10352.37|10352.37|0
1615904830000|2021-03-16 14:27:10|10352.88|10352.88|10353.27|10353.27|10353.27|10353.27|10352.88|10352.88|0
1615904840000|2021-03-16 14:27:20|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|0
1615904850000|2021-03-16 14:27:30|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|0
1615904860000|2021-03-16 14:27:40|10352.36|10352.36|10354.49|10354.49|10354.49|10354.49|10352.36|10352.36|0
1615904870000|2021-03-16 14:27:50|10354.69|10354.69|10354.69|10354.69|10354.69|10354.69|10354.69|10354.69|0
1615904880000|2021-03-16 14:28:00|10355.03|10355.03|10355.42|10355.42|10355.42|10355.42|10354.63|10354.63|0
1615904900000|2021-03-16 14:28:20|10355.17|10355.17|10354.92|10354.92|10355.17|10355.17|10354.13|10354.13|0
1615904910000|2021-03-16 14:28:30|10355.08|10355.08|10356.81|10356.81|10356.81|10356.81|10355.08|10355.08|0
1615904920000|2021-03-16 14:28:40|10356.02|10356.02|10356.68|10356.68|10356.68|10356.68|10355.89|10355.89|0
1615904940000|2021-03-16 14:29:00|10356.51|10356.51|10358.1|10358.1|10358.47|10358.47|10356.51|10356.51|0
1615904950000|2021-03-16 14:29:10|10357.31|10357.31|10358.22|10358.22|10358.27|10358.27|10357.31|10357.31|0
1615904960000|2021-03-16 14:29:20|10358.16|10358.16|10357.07|10357.07|10358.25|10358.25|10357.07|10357.07|0
1615904970000|2021-03-16 14:29:30|10357.18|10357.18|10357.18|10357.18|10357.18|10357.18|10357.18|10357.18|0
1615904980000|2021-03-16 14:29:40|10357.09|10357.09|10357.46|10357.46|10357.59|10357.59|10357.09|10357.09|0
1615904990000|2021-03-16 14:29:50|10357.34|10357.34|10357.23|10357.23|10357.34|10357.34|10357.23|10357.23|0
1615905000000|2021-03-16 14:30:00|10357.48|10357.48|10357.41|10357.41|10357.48|10357.48|10357.16|10357.16|0
1615905010000|2021-03-16 14:30:10|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|0
1615905020000|2021-03-16 14:30:20|10357.02|10357.02|10357.02|10357.02|10357.02|10357.02|10357.02|10357.02|0
1615905030000|2021-03-16 14:30:30|10357.41|10357.41|10357.41|10357.41|10357.41|10357.41|10357.02|10357.02|0
1615905040000|2021-03-16 14:30:40|10357.53|10357.53|10358.28|10358.28|10358.44|10358.44|10357.53|10357.53|0
1615905050000|2021-03-16 14:30:50|10358.12|10358.12|10358.2|10358.2|10358.2|10358.2|10358.12|10358.12|0
1615905060000|2021-03-16 14:31:00|10357.41|10357.41|10356.13|10356.13|10357.41|10357.41|10356.13|10356.13|0
1615905070000|2021-03-16 14:31:10|10356.21|10356.21|10355.86|10355.86|10356.22|10356.22|10355.78|10355.78|0
1615905080000|2021-03-16 14:31:20|10355.7|10355.7|10355.43|10355.43|10355.7|10355.7|10355.32|10355.32|0
1615905090000|2021-03-16 14:31:30|10354.64|10354.64|10355.16|10355.16|10355.16|10355.16|10354.64|10354.64|0
1615905110000|2021-03-16 14:31:50|10355|10355|10355.86|10355.86|10356.57|10356.57|10355|10355|0
1615905120000|2021-03-16 14:32:00|10355.59|10355.59|10355.59|10355.59|10355.59|10355.59|10355.59|10355.59|0
1615905130000|2021-03-16 14:32:10|10355.2|10355.2|10355.58|10355.58|10355.58|10355.58|10355.2|10355.2|0
1615905140000|2021-03-16 14:32:20|10355.17|10355.17|10354.42|10354.42|10355.17|10355.17|10354.42|10354.42|0
1615905150000|2021-03-16 14:32:30|10354.55|10354.55|10353.79|10353.79|10354.55|10354.55|10353.79|10353.79|0
1615905160000|2021-03-16 14:32:40|10353.4|10353.4|10353.29|10353.29|10353.4|10353.4|10353.29|10353.29|0
1615905170000|2021-03-16 14:32:50|10353.4|10353.4|10353.64|10353.64|10353.64|10353.64|10353.4|10353.4|0
1615905180000|2021-03-16 14:33:00|10353.98|10353.98|10354.63|10354.63|10354.63|10354.63|10353.64|10353.64|0
1615905190000|2021-03-16 14:33:10|10354.75|10354.75|10356.18|10356.18|10357.14|10357.14|10354.75|10354.75|0
1615905200000|2021-03-16 14:33:20|10356.35|10356.35|10356.35|10356.35|10356.35|10356.35|10356.35|10356.35|0
1615905220000|2021-03-16 14:33:40|10356.74|10356.74|10356.74|10356.74|10356.74|10356.74|10356.74|10356.74|0
1615905230000|2021-03-16 14:33:50|10357.06|10357.06|10357.95|10357.95|10357.95|10357.95|10357.06|10357.06|0
1615905240000|2021-03-16 14:34:00|10358.73|10358.73|10358.34|10358.34|10358.73|10358.73|10358.34|10358.34|0
1615905250000|2021-03-16 14:34:10|10358.73|10358.73|10358.68|10358.68|10359.07|10359.07|10358.68|10358.68|0
1615905270000|2021-03-16 14:34:30|10358.46|10358.46|10358.29|10358.29|10358.46|10358.46|10358.29|10358.29|0
1615905280000|2021-03-16 14:34:40|10357.12|10357.12|10357.12|10357.12|10357.12|10357.12|10357.12|10357.12|0
1615905290000|2021-03-16 14:34:50|10356.95|10356.95|10356.89|10356.89|10356.95|10356.95|10356.89|10356.89|0
1615905300000|2021-03-16 14:35:00|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|0
1615905320000|2021-03-16 14:35:20|10358.85|10358.85|10358.07|10358.07|10358.85|10358.85|10358.07|10358.07|0
1615905330000|2021-03-16 14:35:30|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|0
1615905340000|2021-03-16 14:35:40|10357|10357|10356.94|10356.94|10357|10357|10356.94|10356.94|0
1615905350000|2021-03-16 14:35:50|10356.55|10356.55|10356.95|10356.95|10356.95|10356.95|10356.55|10356.55|0
1615905360000|2021-03-16 14:36:00|10356.56|10356.56|10356.64|10356.64|10356.68|10356.68|10356.27|10356.27|0
1615905370000|2021-03-16 14:36:10|10355.47|10355.47|10355.08|10355.08|10355.47|10355.47|10354.29|10354.29|0
1615905380000|2021-03-16 14:36:20|10355.24|10355.24|10355.53|10355.53|10355.53|10355.53|10354.75|10354.75|0
1615905390000|2021-03-16 14:36:30|10355.92|10355.92|10355.92|10355.92|10355.92|10355.92|10355.92|10355.92|0
1615905400000|2021-03-16 14:36:40|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|0
1615905410000|2021-03-16 14:36:50|10357.63|10357.63|10357.33|10357.33|10358.12|10358.12|10357.33|10357.33|0
1615905420000|2021-03-16 14:37:00|10357.49|10357.49|10356.32|10356.32|10357.49|10357.49|10356.32|10356.32|0
1615905430000|2021-03-16 14:37:10|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|0
1615905440000|2021-03-16 14:37:20|10356.02|10356.02|10356.02|10356.02|10356.02|10356.02|10356.02|10356.02|0
1615905450000|2021-03-16 14:37:30|10355.63|10355.63|10355.24|10355.24|10355.63|10355.63|10355.24|10355.24|0
1615905470000|2021-03-16 14:37:50|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|0
1615905480000|2021-03-16 14:38:00|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|0
1615905490000|2021-03-16 14:38:10|10354.05|10354.05|10354.23|10354.23|10354.23|10354.23|10353.44|10353.44|0
1615905500000|2021-03-16 14:38:20|10354.15|10354.15|10354.81|10354.81|10354.94|10354.94|10354.15|10354.15|0
1615905510000|2021-03-16 14:38:30|10354.03|10354.03|10354.03|10354.03|10354.03|10354.03|10354.03|10354.03|0
1615905520000|2021-03-16 14:38:40|10353.97|10353.97|10355.36|10355.36|10355.36|10355.36|10353.97|10353.97|0
1615905530000|2021-03-16 14:38:50|10354.97|10354.97|10354.77|10354.77|10354.97|10354.97|10354.6|10354.6|0
1615905540000|2021-03-16 14:39:00|10354.6|10354.6|10353.03|10353.03|10354.6|10354.6|10353.03|10353.03|0
1615905550000|2021-03-16 14:39:10|10353.22|10353.22|10352.84|10352.84|10354.01|10354.01|10352.84|10352.84|0
1615905560000|2021-03-16 14:39:20|10352.45|10352.45|10351.74|10351.74|10352.45|10352.45|10351.74|10351.74|0
1615905570000|2021-03-16 14:39:30|10351.99|10351.99|10352.15|10352.15|10352.15|10352.15|10351.99|10351.99|0
1615905580000|2021-03-16 14:39:40|10351.98|10351.98|10352.03|10352.03|10352.03|10352.03|10351.98|10351.98|0
1615905590000|2021-03-16 14:39:50|10351.93|10351.93|10351.96|10351.96|10351.96|10351.96|10351.76|10351.76|0
1615905600000|2021-03-16 14:40:00|10351.57|10351.57|10350.4|10350.4|10351.57|10351.57|10350.4|10350.4|0
1615905610000|2021-03-16 14:40:10|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|0
1615905620000|2021-03-16 14:40:20|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|0
1615905630000|2021-03-16 14:40:30|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|0
1615905660000|2021-03-16 14:41:00|10351.77|10351.77|10351.35|10351.35|10351.83|10351.83|10351.35|10351.35|0
1615905670000|2021-03-16 14:41:10|10350.95|10350.95|10350.46|10350.46|10350.95|10350.95|10350.46|10350.46|0
1615905680000|2021-03-16 14:41:20|10349.67|10349.67|10348.49|10348.49|10349.67|10349.67|10348.49|10348.49|0
1615905690000|2021-03-16 14:41:30|10348.62|10348.62|10347.8|10347.8|10348.62|10348.62|10347.51|10347.51|0
1615905700000|2021-03-16 14:41:40|10347.83|10347.83|10347.83|10347.83|10347.83|10347.83|10347.83|10347.83|0
1615905710000|2021-03-16 14:41:50|10347.49|10347.49|10347.32|10347.32|10347.49|10347.49|10346.53|10346.53|0
1615905720000|2021-03-16 14:42:00|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|10347.49|0
1615905730000|2021-03-16 14:42:10|10347.33|10347.33|10347.28|10347.28|10347.45|10347.45|10347.04|10347.04|0
1615905740000|2021-03-16 14:42:20|10347.44|10347.44|10348.23|10348.23|10348.23|10348.23|10347.44|10347.44|0
1615905750000|2021-03-16 14:42:30|10347.84|10347.84|10347.02|10347.02|10347.84|10347.84|10346.73|10346.73|0
1615905760000|2021-03-16 14:42:40|10346.63|10346.63|10347.64|10347.64|10347.64|10347.64|10346.24|10346.24|0
1615905770000|2021-03-16 14:42:50|10346.85|10346.85|10347.41|10347.41|10347.64|10347.64|10346.85|10346.85|0
1615905780000|2021-03-16 14:43:00|10347.52|10347.52|10347.32|10347.32|10347.52|10347.52|10347.32|10347.32|0
1615905800000|2021-03-16 14:43:20|10346.98|10346.98|10347.18|10347.18|10347.18|10347.18|10346.98|10346.98|0
1615905810000|2021-03-16 14:43:30|10347.57|10347.57|10346.78|10346.78|10347.57|10347.57|10345.99|10345.99|0
1615905820000|2021-03-16 14:43:40|10347.57|10347.57|10347.18|10347.18|10347.57|10347.57|10346.79|10346.79|0
1615905830000|2021-03-16 14:43:50|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|0
1615905840000|2021-03-16 14:44:00|10347.4|10347.4|10347.31|10347.31|10347.4|10347.4|10347.22|10347.22|0
1615905860000|2021-03-16 14:44:20|10347.69|10347.69|10347.26|10347.26|10347.69|10347.69|10346.92|10346.92|0
1615905870000|2021-03-16 14:44:30|10346.47|10346.47|10346.31|10346.31|10348.05|10348.05|10346.31|10346.31|0
1615905880000|2021-03-16 14:44:40|10346.41|10346.41|10347.2|10347.2|10347.2|10347.2|10346.41|10346.41|0
1615905900000|2021-03-16 14:45:00|10346.41|10346.41|10346.3|10346.3|10346.41|10346.41|10346.02|10346.02|0
1615905910000|2021-03-16 14:45:10|10346.13|10346.13|10346.13|10346.13|10346.13|10346.13|10346.13|10346.13|0
1615905920000|2021-03-16 14:45:20|10346.52|10346.52|10346.39|10346.39|10346.52|10346.52|10346.39|10346.39|0
1615905930000|2021-03-16 14:45:30|10346.2|10346.2|10346.59|10346.59|10346.59|10346.59|10346.2|10346.2|0
1615905940000|2021-03-16 14:45:40|10346.2|10346.2|10345.41|10345.41|10346.2|10346.2|10345.41|10345.41|0
1615905950000|2021-03-16 14:45:50|10345.8|10345.8|10347.37|10347.37|10347.37|10347.37|10345.8|10345.8|0
1615905960000|2021-03-16 14:46:00|10346.98|10346.98|10346.71|10346.71|10346.98|10346.98|10346.71|10346.71|0
1615905970000|2021-03-16 14:46:10|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|0
1615905980000|2021-03-16 14:46:20|10346.99|10346.99|10346.8|10346.8|10346.99|10346.99|10346.2|10346.2|0
1615905990000|2021-03-16 14:46:30|10346.56|10346.56|10345.77|10345.77|10346.56|10346.56|10345.77|10345.77|0
1615906000000|2021-03-16 14:46:40|10345.61|10345.61|10345.22|10345.22|10345.61|10345.61|10345.22|10345.22|0
1615906010000|2021-03-16 14:46:50|10345.61|10345.61|10347|10347|10347.06|10347.06|10345.61|10345.61|0
1615906020000|2021-03-16 14:47:00|10346.84|10346.84|10347.16|10347.16|10347.16|10347.16|10346.84|10346.84|0
1615906040000|2021-03-16 14:47:20|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|10347.95|0
1615906050000|2021-03-16 14:47:30|10348.12|10348.12|10349.42|10349.42|10349.42|10349.42|10347.51|10347.51|0
1615906070000|2021-03-16 14:47:50|10349.14|10349.14|10349.53|10349.53|10349.53|10349.53|10349.14|10349.14|0
1615906080000|2021-03-16 14:48:00|10349.66|10349.66|10349.47|10349.47|10349.66|10349.66|10349.47|10349.47|0
1615906090000|2021-03-16 14:48:10|10349.08|10349.08|10348.41|10348.41|10349.08|10349.08|10348.41|10348.41|0
1615906110000|2021-03-16 14:48:30|10348.68|10348.68|10348.55|10348.55|10348.68|10348.68|10348.55|10348.55|0
1615906120000|2021-03-16 14:48:40|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|0
1615906130000|2021-03-16 14:48:50|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|0
1615906140000|2021-03-16 14:49:00|10347.83|10347.83|10348.9|10348.9|10349.4|10349.4|10347.83|10347.83|0
1615906150000|2021-03-16 14:49:10|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|0
1615906170000|2021-03-16 14:49:30|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|0
1615906180000|2021-03-16 14:49:40|10349.55|10349.55|10349.12|10349.12|10349.94|10349.94|10349.12|10349.12|0
1615906200000|2021-03-16 14:50:00|10349.02|10349.02|10348.96|10348.96|10349.02|10349.02|10348.96|10348.96|0
1615906210000|2021-03-16 14:50:10|10348.18|10348.18|10348.36|10348.36|10348.36|10348.36|10348.18|10348.18|0
1615906220000|2021-03-16 14:50:20|10348.4|10348.4|10347.62|10347.62|10348.4|10348.4|10347.62|10347.62|0
1615906230000|2021-03-16 14:50:30|10347.79|10347.79|10346.24|10346.24|10347.79|10347.79|10346.24|10346.24|0
1615906240000|2021-03-16 14:50:40|10346.08|10346.08|10345.31|10345.31|10346.08|10346.08|10345.31|10345.31|0
1615906250000|2021-03-16 14:50:50|10345.22|10345.22|10345.06|10345.06|10345.22|10345.22|10345.06|10345.06|0
1615906260000|2021-03-16 14:51:00|10343.88|10343.88|10343.49|10343.49|10343.88|10343.88|10343.49|10343.49|0
1615906270000|2021-03-16 14:51:10|10343.6|10343.6|10343.6|10343.6|10343.6|10343.6|10343.6|10343.6|0
1615906280000|2021-03-16 14:51:20|10343.79|10343.79|10344.04|10344.04|10344.04|10344.04|10343.79|10343.79|0
1615906290000|2021-03-16 14:51:30|10343.65|10343.65|10344.05|10344.05|10344.05|10344.05|10343.26|10343.26|0
1615906300000|2021-03-16 14:51:40|10343.66|10343.66|10343.59|10343.59|10343.66|10343.66|10342.65|10342.65|0
1615906310000|2021-03-16 14:51:50|10344.66|10344.66|10344.66|10344.66|10344.66|10344.66|10344.66|10344.66|0
1615906320000|2021-03-16 14:52:00|10344.94|10344.94|10347.38|10347.38|10347.38|10347.38|10344.94|10344.94|0
1615906330000|2021-03-16 14:52:10|10346.6|10346.6|10345.98|10345.98|10346.76|10346.76|10345.98|10345.98|0
1615906340000|2021-03-16 14:52:20|10345.82|10345.82|10345.26|10345.26|10345.82|10345.82|10345.03|10345.03|0
1615906350000|2021-03-16 14:52:30|10345.3|10345.3|10345.22|10345.22|10345.3|10345.3|10345.22|10345.22|0
1615906360000|2021-03-16 14:52:40|10344.74|10344.74|10345.13|10345.13|10345.13|10345.13|10344.74|10344.74|0
1615906370000|2021-03-16 14:52:50|10345.41|10345.41|10346.99|10346.99|10346.99|10346.99|10345.41|10345.41|0
1615906380000|2021-03-16 14:53:00|10347.31|10347.31|10347.12|10347.12|10347.63|10347.63|10347.12|10347.12|0
1615906390000|2021-03-16 14:53:10|10347.09|10347.09|10346.74|10346.74|10347.44|10347.44|10346.74|10346.74|0
1615906400000|2021-03-16 14:53:20|10347.52|10347.52|10348.25|10348.25|10348.25|10348.25|10347.52|10347.52|0
1615906420000|2021-03-16 14:53:40|10348.64|10348.64|10349.33|10349.33|10349.33|10349.33|10348.64|10348.64|0
1615906430000|2021-03-16 14:53:50|10348.93|10348.93|10348.89|10348.89|10349.4|10349.4|10348.61|10348.61|0
1615906440000|2021-03-16 14:54:00|10348.75|10348.75|10347.41|10347.41|10348.75|10348.75|10347.41|10347.41|0
1615906450000|2021-03-16 14:54:10|10346.63|10346.63|10345.7|10345.7|10346.63|10346.63|10345.7|10345.7|0
1615906460000|2021-03-16 14:54:20|10346.49|10346.49|10346.49|10346.49|10346.49|10346.49|10346.49|10346.49|0
1615906470000|2021-03-16 14:54:30|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|0
1615906480000|2021-03-16 14:54:40|10346.38|10346.38|10345.98|10345.98|10346.38|10346.38|10345.98|10345.98|0
1615906490000|2021-03-16 14:54:50|10345.59|10345.59|10345.25|10345.25|10345.59|10345.59|10345.25|10345.25|0
1615906500000|2021-03-16 14:55:00|10345.53|10345.53|10345.05|10345.05|10345.53|10345.53|10345.05|10345.05|0
1615906510000|2021-03-16 14:55:10|10345.37|10345.37|10345.37|10345.37|10345.37|10345.37|10345.37|10345.37|0
1615906520000|2021-03-16 14:55:20|10346.16|10346.16|10346.16|10346.16|10346.16|10346.16|10346.16|10346.16|0
1615906530000|2021-03-16 14:55:30|10347.74|10347.74|10347.74|10347.74|10347.79|10347.79|10347.74|10347.74|0
1615906540000|2021-03-16 14:55:40|10346.95|10346.95|10344.21|10344.21|10346.95|10346.95|10344.21|10344.21|0
1615906550000|2021-03-16 14:55:50|10344.07|10344.07|10346.44|10346.44|10346.94|10346.94|10343.89|10343.89|0
1615906560000|2021-03-16 14:56:00|10347.23|10347.23|10346.54|10346.54|10347.33|10347.33|10345.68|10345.68|0
1615906570000|2021-03-16 14:56:10|10346.59|10346.59|10345.41|10345.41|10346.59|10346.59|10345.41|10345.41|0
1615906580000|2021-03-16 14:56:20|10344.62|10344.62|10344.87|10344.87|10345.36|10345.36|10342.52|10342.52|0
1615906590000|2021-03-16 14:56:30|10345.26|10345.26|10346.05|10346.05|10346.84|10346.84|10345.26|10345.26|0
1615906600000|2021-03-16 14:56:40|10346.33|10346.33|10347.12|10347.12|10347.12|10347.12|10346.33|10346.33|0
1615906610000|2021-03-16 14:56:50|10347.4|10347.4|10348.11|10348.11|10348.11|10348.11|10347.4|10347.4|0
1615906620000|2021-03-16 14:57:00|10347.96|10347.96|10349.28|10349.28|10349.67|10349.67|10346.93|10346.93|0
1615906630000|2021-03-16 14:57:10|10348.5|10348.5|10348.77|10348.77|10349.56|10349.56|10348.5|10348.5|0
1615906640000|2021-03-16 14:57:20|10348.85|10348.85|10348.62|10348.62|10349.01|10349.01|10348.62|10348.62|0
1615906650000|2021-03-16 14:57:30|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|0
1615906660000|2021-03-16 14:57:40|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|0
1615906670000|2021-03-16 14:57:50|10349.02|10349.02|10349.81|10349.81|10349.81|10349.81|10349.02|10349.02|0
1615906680000|2021-03-16 14:58:00|10349.42|10349.42|10351.47|10351.47|10351.67|10351.67|10348.93|10348.93|0
1615906690000|2021-03-16 14:58:10|10350.68|10350.68|10348.33|10348.33|10350.68|10350.68|10348.33|10348.33|0
1615906700000|2021-03-16 14:58:20|10348.05|10348.05|10348.16|10348.16|10348.16|10348.16|10347.77|10347.77|0
1615906710000|2021-03-16 14:58:30|10346.58|10346.58|10348.16|10348.16|10348.16|10348.16|10346.58|10346.58|0
1615906730000|2021-03-16 14:58:50|10349.74|10349.74|10350.28|10350.28|10350.28|10350.28|10349.49|10349.49|0
1615906740000|2021-03-16 14:59:00|10350.11|10350.11|10348.37|10348.37|10350.27|10350.27|10348.37|10348.37|0
1615906750000|2021-03-16 14:59:10|10348.06|10348.06|10348.06|10348.06|10348.06|10348.06|10348.06|10348.06|0
1615906760000|2021-03-16 14:59:20|10348.21|10348.21|10348.24|10348.24|10348.38|10348.38|10348.21|10348.21|0
1615906770000|2021-03-16 14:59:30|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|0
1615906780000|2021-03-16 14:59:40|10348.09|10348.09|10347.3|10347.3|10348.09|10348.09|10347.3|10347.3|0
1615906790000|2021-03-16 14:59:50|10346.52|10346.52|10346.52|10346.52|10346.52|10346.52|10346.52|10346.52|0
1615906800000|2021-03-16 15:00:00|10345.35|10345.35|10345.63|10345.63|10345.63|10345.63|10345.35|10345.35|0
1615906810000|2021-03-16 15:00:10|10346.4|10346.4|10346.4|10346.4|10347.19|10347.19|10346.4|10346.4|0
1615906820000|2021-03-16 15:00:20|10346.6|10346.6|10345.92|10345.92|10346.79|10346.79|10345.92|10345.92|0
1615906850000|2021-03-16 15:00:50|10343.55|10343.55|10344.34|10344.34|10344.34|10344.34|10343.55|10343.55|0
1615906860000|2021-03-16 15:01:00|10344.53|10344.53|10341.4|10341.4|10344.53|10344.53|10341.4|10341.4|0
1615906870000|2021-03-16 15:01:10|10341.3|10341.3|10340.51|10340.51|10341.3|10341.3|10340.51|10340.51|0
1615906880000|2021-03-16 15:01:20|10341.29|10341.29|10341.1|10341.1|10341.29|10341.29|10341.1|10341.1|0
1615906890000|2021-03-16 15:01:30|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|0
1615906900000|2021-03-16 15:01:40|10342.04|10342.04|10343.28|10343.28|10343.28|10343.28|10342.04|10342.04|0
1615906910000|2021-03-16 15:01:50|10343.45|10343.45|10343.41|10343.41|10343.58|10343.58|10343.41|10343.41|0
1615906920000|2021-03-16 15:02:00|10344.2|10344.2|10346.42|10346.42|10346.42|10346.42|10344.2|10344.2|0
1615906930000|2021-03-16 15:02:10|10346.26|10346.26|10344.55|10344.55|10346.26|10346.26|10344.55|10344.55|0
1615906940000|2021-03-16 15:02:20|10344.94|10344.94|10345.26|10345.26|10345.33|10345.33|10344.94|10344.94|0
1615906950000|2021-03-16 15:02:30|10345.59|10345.59|10346.07|10346.07|10346.07|10346.07|10345.59|10345.59|0
1615906960000|2021-03-16 15:02:40|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|0
1615906970000|2021-03-16 15:02:50|10347.14|10347.14|10347.03|10347.03|10347.14|10347.14|10347.03|10347.03|0
1615906980000|2021-03-16 15:03:00|10346.24|10346.24|10346.27|10346.27|10346.64|10346.64|10346.24|10346.24|0
1615906990000|2021-03-16 15:03:10|10346.4|10346.4|10343.24|10343.24|10346.4|10346.4|10343.24|10343.24|0
1615907000000|2021-03-16 15:03:20|10343.27|10343.27|10343.27|10343.27|10343.27|10343.27|10343.27|10343.27|0
1615907010000|2021-03-16 15:03:30|10343.1|10343.1|10343.1|10343.1|10343.1|10343.1|10343.1|10343.1|0
1615907020000|2021-03-16 15:03:40|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|0
1615907040000|2021-03-16 15:04:00|10342.8|10342.8|10342.94|10342.94|10343.69|10343.69|10342.8|10342.8|0
1615907060000|2021-03-16 15:04:20|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|0
1615907070000|2021-03-16 15:04:30|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|0
1615907080000|2021-03-16 15:04:40|10343.44|10343.44|10343.24|10343.24|10343.44|10343.44|10343.24|10343.24|0
1615907090000|2021-03-16 15:04:50|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|10344.03|0
1615907100000|2021-03-16 15:05:00|10344.31|10344.31|10344.31|10344.31|10344.59|10344.59|10344.31|10344.31|0
1615907110000|2021-03-16 15:05:10|10344.17|10344.17|10343.81|10343.81|10344.17|10344.17|10343.81|10343.81|0
1615907120000|2021-03-16 15:05:20|10343.68|10343.68|10344.34|10344.34|10345.13|10345.13|10343.68|10343.68|0
1615907130000|2021-03-16 15:05:30|10345.13|10345.13|10345.83|10345.83|10345.83|10345.83|10345.04|10345.04|0
1615907140000|2021-03-16 15:05:40|10345.44|10345.44|10345.14|10345.14|10345.44|10345.44|10345.05|10345.05|0
1615907150000|2021-03-16 15:05:50|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|0
1615907170000|2021-03-16 15:06:10|10343.85|10343.85|10344.23|10344.23|10344.63|10344.63|10343.85|10343.85|0
1615907180000|2021-03-16 15:06:20|10344.62|10344.62|10344.17|10344.17|10344.62|10344.62|10343.69|10343.69|0
1615907190000|2021-03-16 15:06:30|10344.11|10344.11|10342.94|10342.94|10344.11|10344.11|10342.94|10342.94|0
1615907200000|2021-03-16 15:06:40|10342.16|10342.16|10345.3|10345.3|10345.3|10345.3|10341.38|10341.38|0
1615907210000|2021-03-16 15:06:50|10344.91|10344.91|10344.91|10344.91|10344.91|10344.91|10344.91|10344.91|0
1615907220000|2021-03-16 15:07:00|10345.3|10345.3|10345.14|10345.14|10345.3|10345.3|10345.14|10345.14|0
1615907230000|2021-03-16 15:07:10|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|0
1615907240000|2021-03-16 15:07:20|10345.14|10345.14|10344.35|10344.35|10345.14|10345.14|10344.35|10344.35|0
1615907250000|2021-03-16 15:07:30|10344.08|10344.08|10344.08|10344.08|10344.08|10344.08|10344.08|10344.08|0
1615907260000|2021-03-16 15:07:40|10344.2|10344.2|10343.25|10343.25|10344.2|10344.2|10343.25|10343.25|0
1615907270000|2021-03-16 15:07:50|10342.46|10342.46|10343.15|10343.15|10343.15|10343.15|10342.23|10342.23|0
1615907280000|2021-03-16 15:08:00|10342.76|10342.76|10342.56|10342.56|10342.76|10342.76|10342.56|10342.56|0
1615907310000|2021-03-16 15:08:30|10341.77|10341.77|10342.71|10342.71|10342.71|10342.71|10341.77|10341.77|0
1615907320000|2021-03-16 15:08:40|10342.23|10342.23|10341.05|10341.05|10342.23|10342.23|10341.05|10341.05|0
1615907330000|2021-03-16 15:08:50|10341.17|10341.17|10341.07|10341.07|10341.34|10341.34|10341.07|10341.07|0
1615907340000|2021-03-16 15:09:00|10340.65|10340.65|10340.43|10340.43|10340.65|10340.65|10340.43|10340.43|0
1615907360000|2021-03-16 15:09:20|10339.64|10339.64|10340.43|10340.43|10340.43|10340.43|10339.64|10339.64|0
1615907370000|2021-03-16 15:09:30|10339.65|10339.65|10339.07|10339.07|10339.65|10339.65|10339.07|10339.07|0
1615907380000|2021-03-16 15:09:40|10339.86|10339.86|10340.56|10340.56|10340.56|10340.56|10339.77|10339.77|0
1615907390000|2021-03-16 15:09:50|10341.35|10341.35|10342.17|10342.17|10342.17|10342.17|10340.56|10340.56|0
1615907400000|2021-03-16 15:10:00|10342.95|10342.95|10344.23|10344.23|10344.23|10344.23|10342.95|10342.95|0
1615907410000|2021-03-16 15:10:10|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|0
1615907420000|2021-03-16 15:10:20|10344.95|10344.95|10346.73|10346.73|10346.73|10346.73|10344.95|10344.95|0
1615907430000|2021-03-16 15:10:30|10346.57|10346.57|10346.92|10346.92|10346.92|10346.92|10346.57|10346.57|0
1615907440000|2021-03-16 15:10:40|10347.31|10347.31|10349.46|10349.46|10349.46|10349.46|10347.31|10347.31|0
1615907450000|2021-03-16 15:10:50|10349.34|10349.34|10349.17|10349.17|10349.34|10349.34|10349.17|10349.17|0
1615907460000|2021-03-16 15:11:00|10349.56|10349.56|10349.36|10349.36|10349.56|10349.56|10349.17|10349.17|0
1615907470000|2021-03-16 15:11:10|10349.53|10349.53|10351.46|10351.46|10351.46|10351.46|10349.53|10349.53|0
1615907480000|2021-03-16 15:11:20|10351.84|10351.84|10351.23|10351.23|10351.84|10351.84|10351.06|10351.06|0
1615907490000|2021-03-16 15:11:30|10350.44|10350.44|10352.6|10352.6|10352.79|10352.79|10350.44|10350.44|0
1615907500000|2021-03-16 15:11:40|10352.51|10352.51|10351.44|10351.44|10352.85|10352.85|10351.1|10351.1|0
1615907510000|2021-03-16 15:11:50|10352.61|10352.61|10352.15|10352.15|10352.61|10352.61|10352.12|10352.12|0
1615907520000|2021-03-16 15:12:00|10351.76|10351.76|10351.77|10351.77|10351.77|10351.77|10351.64|10351.64|0
1615907530000|2021-03-16 15:12:10|10351.82|10351.82|10351.43|10351.43|10351.82|10351.82|10351.43|10351.43|0
1615907540000|2021-03-16 15:12:20|10351.3|10351.3|10351.58|10351.58|10351.58|10351.58|10351.3|10351.3|0
1615907550000|2021-03-16 15:12:30|10351.7|10351.7|10351.75|10351.75|10351.75|10351.75|10351.7|10351.7|0
1615907560000|2021-03-16 15:12:40|10351.93|10351.93|10352.49|10352.49|10352.49|10352.49|10351.76|10351.76|0
1615907570000|2021-03-16 15:12:50|10352.65|10352.65|10353.78|10353.78|10353.78|10353.78|10352.65|10352.65|0
1615907580000|2021-03-16 15:13:00|10353.46|10353.46|10353.46|10353.46|10353.46|10353.46|10353.46|10353.46|0
1615907590000|2021-03-16 15:13:10|10353.62|10353.62|10353.06|10353.06|10353.78|10353.78|10352.71|10352.71|0
1615907600000|2021-03-16 15:13:20|10353.23|10353.23|10353.06|10353.06|10353.39|10353.39|10353.06|10353.06|0
1615907610000|2021-03-16 15:13:30|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|0
1615907620000|2021-03-16 15:13:40|10353.16|10353.16|10354.07|10354.07|10354.07|10354.07|10353.16|10353.16|0
1615907630000|2021-03-16 15:13:50|10353.28|10353.28|10351.22|10351.22|10353.28|10353.28|10351.22|10351.22|0
1615907640000|2021-03-16 15:14:00|10350.44|10350.44|10349.24|10349.24|10350.44|10350.44|10349.24|10349.24|0
1615907650000|2021-03-16 15:14:10|10349.73|10349.73|10349.66|10349.66|10350.05|10350.05|10349.66|10349.66|0
1615907660000|2021-03-16 15:14:20|10349.82|10349.82|10350.76|10350.76|10350.76|10350.76|10349.82|10349.82|0
1615907670000|2021-03-16 15:14:30|10350.93|10350.93|10351.99|10351.99|10351.99|10351.99|10350.58|10350.58|0
1615907690000|2021-03-16 15:14:50|10351.89|10351.89|10351.97|10351.97|10351.97|10351.97|10351.89|10351.89|0
1615907700000|2021-03-16 15:15:00|10351.91|10351.91|10351.81|10351.81|10351.91|10351.91|10351.81|10351.81|0
1615907710000|2021-03-16 15:15:10|10352.02|10352.02|10351.82|10351.82|10352.15|10352.15|10351.82|10351.82|0
1615907720000|2021-03-16 15:15:20|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|0
1615907730000|2021-03-16 15:15:30|10352.15|10352.15|10352.51|10352.51|10352.51|10352.51|10352.15|10352.15|0
1615907740000|2021-03-16 15:15:40|10352.64|10352.64|10352.08|10352.08|10353.03|10353.03|10351.69|10351.69|0
1615907750000|2021-03-16 15:15:50|10352.24|10352.24|10352.41|10352.41|10352.41|10352.41|10352.24|10352.24|0
1615907760000|2021-03-16 15:16:00|10352.57|10352.57|10353.59|10353.59|10354.2|10354.2|10352.57|10352.57|0
1615907770000|2021-03-16 15:16:10|10353.2|10353.2|10352.75|10352.75|10353.2|10353.2|10352.75|10352.75|0
1615907780000|2021-03-16 15:16:20|10352.43|10352.43|10352.62|10352.62|10352.62|10352.62|10352.43|10352.43|0
1615907790000|2021-03-16 15:16:30|10351.83|10351.83|10351.83|10351.83|10351.83|10351.83|10351.83|10351.83|0
1615907800000|2021-03-16 15:16:40|10351.62|10351.62|10351.08|10351.08|10352.57|10352.57|10351.08|10351.08|0
1615907810000|2021-03-16 15:16:50|10351.87|10351.87|10352.04|10352.04|10352.82|10352.82|10351.87|10351.87|0
1615907820000|2021-03-16 15:17:00|10351.95|10351.95|10351.56|10351.56|10351.95|10351.95|10351.56|10351.56|0
1615907830000|2021-03-16 15:17:10|10351|10351|10350.11|10350.11|10351|10351|10349.83|10349.83|0
1615907840000|2021-03-16 15:17:20|10349.94|10349.94|10349.86|10349.86|10349.94|10349.94|10349.77|10349.77|0
1615907850000|2021-03-16 15:17:30|10349.07|10349.07|10348.37|10348.37|10349.07|10349.07|10348.35|10348.35|0
1615907860000|2021-03-16 15:17:40|10348.26|10348.26|10349.27|10349.27|10349.27|10349.27|10347.1|10347.1|0
1615907870000|2021-03-16 15:17:50|10348.88|10348.88|10347.85|10347.85|10348.88|10348.88|10347.85|10347.85|0
1615907880000|2021-03-16 15:18:00|10347.51|10347.51|10346.33|10346.33|10347.51|10347.51|10346.33|10346.33|0
1615907890000|2021-03-16 15:18:10|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|0
1615907900000|2021-03-16 15:18:20|10346.85|10346.85|10347.51|10347.51|10347.51|10347.51|10346.72|10346.72|0
1615907910000|2021-03-16 15:18:30|10347.67|10347.67|10348.85|10348.85|10348.85|10348.85|10347.67|10347.67|0
1615907920000|2021-03-16 15:18:40|10348.98|10348.98|10348.26|10348.26|10349.1|10349.1|10348.19|10348.19|0
1615907930000|2021-03-16 15:18:50|10348.19|10348.19|10349.08|10349.08|10349.08|10349.08|10348.19|10348.19|0
1615907940000|2021-03-16 15:19:00|10349.19|10349.19|10348.6|10348.6|10349.19|10349.19|10348.6|10348.6|0
1615907950000|2021-03-16 15:19:10|10347.81|10347.81|10349.38|10349.38|10349.38|10349.38|10347.81|10347.81|0
1615907960000|2021-03-16 15:19:20|10349.16|10349.16|10348.77|10348.77|10349.16|10349.16|10347.99|10347.99|0
1615907970000|2021-03-16 15:19:30|10347.2|10347.2|10346.48|10346.48|10347.99|10347.99|10346.48|10346.48|0
1615907980000|2021-03-16 15:19:40|10345.69|10345.69|10346.97|10346.97|10346.97|10346.97|10345.69|10345.69|0
1615907990000|2021-03-16 15:19:50|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1615908000000|2021-03-16 15:20:00|10347.85|10347.85|10347.21|10347.21|10347.85|10347.85|10346.42|10346.42|0
1615908010000|2021-03-16 15:20:10|10347.6|10347.6|10346.02|10346.02|10347.6|10347.6|10346.02|10346.02|0
1615908020000|2021-03-16 15:20:20|10345.23|10345.23|10345.73|10345.73|10345.73|10345.73|10344.91|10344.91|0
1615908040000|2021-03-16 15:20:40|10345.34|10345.34|10346.57|10346.57|10346.57|10346.57|10344.5|10344.5|0
1615908050000|2021-03-16 15:20:50|10346.85|10346.85|10349.49|10349.49|10349.49|10349.49|10346.85|10346.85|0
1615908060000|2021-03-16 15:21:00|10349.59|10349.59|10351.32|10351.32|10351.32|10351.32|10348.98|10348.98|0
1615908080000|2021-03-16 15:21:20|10351.22|10351.22|10349.99|10349.99|10351.56|10351.56|10349.99|10349.99|0
1615908090000|2021-03-16 15:21:30|10350.15|10350.15|10350.94|10350.94|10350.94|10350.94|10350.15|10350.15|0
1615908100000|2021-03-16 15:21:40|10351.07|10351.07|10351.08|10351.08|10352.05|10352.05|10351.07|10351.07|0
1615908110000|2021-03-16 15:21:50|10351.21|10351.21|10351.15|10351.15|10351.21|10351.21|10350.42|10350.42|0
1615908120000|2021-03-16 15:22:00|10350.75|10350.75|10348.63|10348.63|10350.75|10350.75|10348.52|10348.52|0
1615908130000|2021-03-16 15:22:10|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|0
1615908140000|2021-03-16 15:22:20|10348.63|10348.63|10348.33|10348.33|10348.63|10348.63|10348.24|10348.24|0
1615908150000|2021-03-16 15:22:30|10348.52|10348.52|10348.37|10348.37|10348.52|10348.52|10348.28|10348.28|0
1615908160000|2021-03-16 15:22:40|10348.45|10348.45|10348.61|10348.61|10348.61|10348.61|10348.45|10348.45|0
1615908170000|2021-03-16 15:22:50|10348.5|10348.5|10348.52|10348.52|10348.52|10348.52|10348.33|10348.33|0
1615908180000|2021-03-16 15:23:00|10348.73|10348.73|10348.9|10348.9|10348.9|10348.9|10348.73|10348.73|0
1615908190000|2021-03-16 15:23:10|10349.29|10349.29|10349.29|10349.29|10349.29|10349.29|10349.29|10349.29|0
1615908200000|2021-03-16 15:23:20|10348.9|10348.9|10349.69|10349.69|10349.69|10349.69|10348.11|10348.11|0
1615908210000|2021-03-16 15:23:30|10349.85|10349.85|10351.24|10351.24|10351.24|10351.24|10349.85|10349.85|0
1615908220000|2021-03-16 15:23:40|10351.08|10351.08|10351.59|10351.59|10351.59|10351.59|10350.8|10350.8|0
1615908230000|2021-03-16 15:23:50|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|0
1615908240000|2021-03-16 15:24:00|10350.68|10350.68|10351.19|10351.19|10351.58|10351.58|10350.4|10350.4|0
1615908250000|2021-03-16 15:24:10|10351.06|10351.06|10351.07|10351.07|10351.46|10351.46|10351.06|10351.06|0
1615908260000|2021-03-16 15:24:20|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|0
1615908270000|2021-03-16 15:24:30|10350.66|10350.66|10348.05|10348.05|10350.66|10350.66|10348.05|10348.05|0
1615908280000|2021-03-16 15:24:40|10348.1|10348.1|10349.08|10349.08|10349.08|10349.08|10348.1|10348.1|0
1615908300000|2021-03-16 15:25:00|10348.29|10348.29|10348.62|10348.62|10348.79|10348.79|10348.29|10348.29|0
1615908310000|2021-03-16 15:25:10|10347.38|10347.38|10347.25|10347.25|10347.38|10347.38|10347.25|10347.25|0
1615908320000|2021-03-16 15:25:20|10347.09|10347.09|10347.35|10347.35|10347.35|10347.35|10347.09|10347.09|0
1615908330000|2021-03-16 15:25:30|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|0
1615908340000|2021-03-16 15:25:40|10346.98|10346.98|10349.31|10349.31|10349.7|10349.7|10346.98|10346.98|0
1615908350000|2021-03-16 15:25:50|10349.07|10349.07|10348.83|10348.83|10349.07|10349.07|10348.83|10348.83|0
1615908360000|2021-03-16 15:26:00|10348.63|10348.63|10347.58|10347.58|10349.16|10349.16|10347.58|10347.58|0
1615908370000|2021-03-16 15:26:10|10347.72|10347.72|10348.11|10348.11|10348.23|10348.23|10347.72|10347.72|0
1615908390000|2021-03-16 15:26:30|10347.33|10347.33|10347.52|10347.52|10347.52|10347.52|10346.35|10346.35|0
1615908400000|2021-03-16 15:26:40|10347.61|10347.61|10347.33|10347.33|10347.61|10347.61|10347.33|10347.33|0
1615908410000|2021-03-16 15:26:50|10347.01|10347.01|10347.35|10347.35|10347.41|10347.41|10347.01|10347.01|0
1615908430000|2021-03-16 15:27:10|10347.19|10347.19|10345.59|10345.59|10347.19|10347.19|10345.43|10345.43|0
1615908440000|2021-03-16 15:27:20|10345.63|10345.63|10345.59|10345.59|10345.63|10345.63|10345.59|10345.59|0
1615908460000|2021-03-16 15:27:40|10347.76|10347.76|10347.88|10347.88|10348.16|10348.16|10347.76|10347.76|0
1615908480000|2021-03-16 15:28:00|10347.49|10347.49|10347.88|10347.88|10347.88|10347.88|10347.49|10347.49|0
1615908490000|2021-03-16 15:28:10|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|0
1615908500000|2021-03-16 15:28:20|10347.83|10347.83|10347.04|10347.04|10347.83|10347.83|10347.04|10347.04|0
1615908510000|2021-03-16 15:28:30|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|0
1615908520000|2021-03-16 15:28:40|10347.12|10347.12|10347.52|10347.52|10347.52|10347.52|10347.01|10347.01|0
1615908530000|2021-03-16 15:28:50|10347.71|10347.71|10347.91|10347.91|10347.91|10347.91|10347.71|10347.71|0
1615908540000|2021-03-16 15:29:00|10348.08|10348.08|10348.25|10348.25|10348.25|10348.25|10348.08|10348.08|0
1615908550000|2021-03-16 15:29:10|10348.38|10348.38|10348.45|10348.45|10348.5|10348.5|10348.38|10348.38|0
1615908560000|2021-03-16 15:29:20|10348.29|10348.29|10349.27|10349.27|10349.27|10349.27|10348.18|10348.18|0
1615908570000|2021-03-16 15:29:30|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|0
1615908580000|2021-03-16 15:29:40|10349.88|10349.88|10350.38|10350.38|10350.38|10350.38|10349.88|10349.88|0
1615908590000|2021-03-16 15:29:50|10350.55|10350.55|10351.25|10351.25|10351.25|10351.25|10350.55|10350.55|0
1615908600000|2021-03-16 15:30:00|10351.46|10351.46|10351.63|10351.63|10351.63|10351.63|10351.46|10351.46|0
1615908610000|2021-03-16 15:30:10|10351.53|10351.53|10349.84|10349.84|10351.53|10351.53|10349.84|10349.84|0
1615908630000|2021-03-16 15:30:30|10349.51|10349.51|10350.3|10350.3|10350.3|10350.3|10349.51|10349.51|0
1615908640000|2021-03-16 15:30:40|10349.52|10349.52|10350.28|10350.28|10350.28|10350.28|10349.44|10349.44|0
1615908650000|2021-03-16 15:30:50|10349.11|10349.11|10347.7|10347.7|10349.27|10349.27|10347.7|10347.7|0
1615908660000|2021-03-16 15:31:00|10347.64|10347.64|10346.91|10346.91|10348.43|10348.43|10346.52|10346.52|0
1615908670000|2021-03-16 15:31:10|10347.3|10347.3|10347.8|10347.8|10348.26|10348.26|10347.14|10347.14|0
1615908680000|2021-03-16 15:31:20|10348.19|10348.19|10345.43|10345.43|10348.19|10348.19|10345.43|10345.43|0
1615908690000|2021-03-16 15:31:30|10345.59|10345.59|10346.61|10346.61|10346.61|10346.61|10345.43|10345.43|0
1615908700000|2021-03-16 15:31:40|10347.79|10347.79|10347.79|10347.79|10347.79|10347.79|10347|10347|0
1615908710000|2021-03-16 15:31:50|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.64|10347.64|0
1615908720000|2021-03-16 15:32:00|10348.12|10348.12|10348.98|10348.98|10349.29|10349.29|10347.96|10347.96|0
1615908730000|2021-03-16 15:32:10|10349.3|10349.3|10349.22|10349.22|10349.3|10349.3|10348.9|10348.9|0
1615908740000|2021-03-16 15:32:20|10349.14|10349.14|10349.06|10349.06|10349.22|10349.22|10349.06|10349.06|0
1615908750000|2021-03-16 15:32:30|10348.85|10348.85|10352.19|10352.19|10352.48|10352.48|10348.85|10348.85|0
1615908760000|2021-03-16 15:32:40|10352.47|10352.47|10351.07|10351.07|10352.47|10352.47|10351.07|10351.07|0
1615908770000|2021-03-16 15:32:50|10350.29|10350.29|10350.63|10350.63|10350.63|10350.63|10349.5|10349.5|0
1615908780000|2021-03-16 15:33:00|10350.65|10350.65|10351.92|10351.92|10352.08|10352.08|10350.65|10350.65|0
1615908790000|2021-03-16 15:33:10|10352.08|10352.08|10353|10353|10353|10353|10351.73|10351.73|0
1615908810000|2021-03-16 15:33:30|10352.68|10352.68|10353.86|10353.86|10353.86|10353.86|10352.68|10352.68|0
1615908820000|2021-03-16 15:33:40|10354.14|10354.14|10354.53|10354.53|10354.53|10354.53|10354.14|10354.14|0
1615908830000|2021-03-16 15:33:50|10354.21|10354.21|10354.04|10354.04|10354.21|10354.21|10354.04|10354.04|0
1615908840000|2021-03-16 15:34:00|10355.22|10355.22|10355.22|10355.22|10355.22|10355.22|10355.22|10355.22|0
1615908860000|2021-03-16 15:34:20|10354.9|10354.9|10354.11|10354.11|10354.9|10354.9|10354.11|10354.11|0
1615908870000|2021-03-16 15:34:30|10353.32|10353.32|10352.88|10352.88|10354.11|10354.11|10352.88|10352.88|0
1615908880000|2021-03-16 15:34:40|10352.09|10352.09|10350.63|10350.63|10352.09|10352.09|10350.63|10350.63|0
1615908890000|2021-03-16 15:34:50|10350.58|10350.58|10349.94|10349.94|10350.58|10350.58|10349.94|10349.94|0
1615908900000|2021-03-16 15:35:00|10349.15|10349.15|10350.41|10350.41|10350.41|10350.41|10349.15|10349.15|0
1615908910000|2021-03-16 15:35:10|10350.54|10350.54|10349.75|10349.75|10350.54|10350.54|10349.75|10349.75|0
1615908920000|2021-03-16 15:35:20|10349.36|10349.36|10349.92|10349.92|10349.92|10349.92|10349.36|10349.36|0
1615908930000|2021-03-16 15:35:30|10349.28|10349.28|10348.93|10348.93|10349.28|10349.28|10348.93|10348.93|0
1615908940000|2021-03-16 15:35:40|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|0
1615908950000|2021-03-16 15:35:50|10348.87|10348.87|10348.97|10348.97|10348.97|10348.97|10348.87|10348.87|0
1615908960000|2021-03-16 15:36:00|10349.36|10349.36|10350.87|10350.87|10350.87|10350.87|10349.36|10349.36|0
1615908970000|2021-03-16 15:36:10|10351.04|10351.04|10351.04|10351.04|10351.04|10351.04|10351.04|10351.04|0
1615908990000|2021-03-16 15:36:30|10350.86|10350.86|10350.41|10350.41|10350.86|10350.86|10350.41|10350.41|0
1615909000000|2021-03-16 15:36:40|10350.36|10350.36|10351|10351|10351|10351|10350.36|10350.36|0
1615909010000|2021-03-16 15:36:50|10350.88|10350.88|10351.05|10351.05|10351.05|10351.05|10350.88|10350.88|0
1615909020000|2021-03-16 15:37:00|10350.73|10350.73|10350.26|10350.26|10350.74|10350.74|10350.26|10350.26|0
1615909040000|2021-03-16 15:37:20|10350.3|10350.3|10351.4|10351.4|10351.4|10351.4|10350.3|10350.3|0
1615909050000|2021-03-16 15:37:30|10351.01|10351.01|10350.23|10350.23|10351.01|10351.01|10350.23|10350.23|0
1615909070000|2021-03-16 15:37:50|10349.91|10349.91|10350.06|10350.06|10350.07|10350.07|10349.28|10349.28|0
1615909080000|2021-03-16 15:38:00|10351.24|10351.24|10352.41|10352.41|10352.41|10352.41|10351.24|10351.24|0
1615909090000|2021-03-16 15:38:10|10352.19|10352.19|10349.45|10349.45|10352.19|10352.19|10349.45|10349.45|0
1615909100000|2021-03-16 15:38:20|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|0
1615909110000|2021-03-16 15:38:30|10349.86|10349.86|10347.79|10347.79|10349.86|10349.86|10347.47|10347.47|0
1615909120000|2021-03-16 15:38:40|10347.89|10347.89|10346.99|10346.99|10347.89|10347.89|10346.94|10346.94|0
1615909130000|2021-03-16 15:38:50|10347.78|10347.78|10348.12|10348.12|10348.12|10348.12|10347.73|10347.73|0
1615909140000|2021-03-16 15:39:00|10348.51|10348.51|10348.51|10348.51|10348.51|10348.51|10347.72|10347.72|0
1615909150000|2021-03-16 15:39:10|10349.3|10349.3|10349.37|10349.37|10349.39|10349.39|10349.3|10349.3|0
1615909160000|2021-03-16 15:39:20|10349.76|10349.76|10349.09|10349.09|10349.88|10349.88|10349.09|10349.09|0
1615909170000|2021-03-16 15:39:30|10349.26|10349.26|10350.48|10350.48|10350.48|10350.48|10349.26|10349.26|0
1615909180000|2021-03-16 15:39:40|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|0
1615909190000|2021-03-16 15:39:50|10350.98|10350.98|10350.72|10350.72|10351.36|10351.36|10350.72|10350.72|0
1615909200000|2021-03-16 15:40:00|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|0
1615909210000|2021-03-16 15:40:10|10349.32|10349.32|10348.15|10348.15|10349.32|10349.32|10348.15|10348.15|0
1615909220000|2021-03-16 15:40:20|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1615909230000|2021-03-16 15:40:30|10347.37|10347.37|10346.59|10346.59|10347.37|10347.37|10346.59|10346.59|0
1615909240000|2021-03-16 15:40:40|10346.2|10346.2|10345.93|10345.93|10346.2|10346.2|10345.23|10345.23|0
1615909250000|2021-03-16 15:40:50|10345.79|10345.79|10345.29|10345.29|10345.79|10345.79|10345.29|10345.29|0
1615909260000|2021-03-16 15:41:00|10346.07|10346.07|10345.54|10345.54|10346.32|10346.32|10345.54|10345.54|0
1615909270000|2021-03-16 15:41:10|10345.93|10345.93|10345.69|10345.69|10345.93|10345.93|10345.69|10345.69|0
1615909280000|2021-03-16 15:41:20|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|0
1615909290000|2021-03-16 15:41:30|10346.24|10346.24|10347.41|10347.41|10347.41|10347.41|10346.24|10346.24|0
1615909300000|2021-03-16 15:41:40|10347.58|10347.58|10348.29|10348.29|10348.29|10348.29|10347.58|10347.58|0
1615909310000|2021-03-16 15:41:50|10348.68|10348.68|10349.07|10349.07|10349.07|10349.07|10348.68|10348.68|0
1615909320000|2021-03-16 15:42:00|10348.68|10348.68|10347.7|10347.7|10348.68|10348.68|10347.5|10347.5|0
1615909330000|2021-03-16 15:42:10|10347.54|10347.54|10348.48|10348.48|10348.48|10348.48|10347.54|10347.54|0
1615909340000|2021-03-16 15:42:20|10348.45|10348.45|10348.05|10348.05|10348.45|10348.45|10348.05|10348.05|0
1615909350000|2021-03-16 15:42:30|10347.93|10347.93|10347.66|10347.66|10348.45|10348.45|10347.66|10347.66|0
1615909360000|2021-03-16 15:42:40|10348.45|10348.45|10349|10349|10349.17|10349.17|10348.45|10348.45|0
1615909370000|2021-03-16 15:42:50|10348.89|10348.89|10348.73|10348.73|10348.89|10348.89|10348.73|10348.73|0
1615909390000|2021-03-16 15:43:10|10347.94|10347.94|10348.34|10348.34|10348.73|10348.73|10347.94|10347.94|0
1615909400000|2021-03-16 15:43:20|10348.18|10348.18|10348.81|10348.81|10348.81|10348.81|10348.02|10348.02|0
1615909410000|2021-03-16 15:43:30|10349.09|10349.09|10347.75|10347.75|10349.09|10349.09|10346.97|10346.97|0
1615909420000|2021-03-16 15:43:40|10347.47|10347.47|10347.08|10347.08|10347.86|10347.86|10347.08|10347.08|0
1615909430000|2021-03-16 15:43:50|10346.91|10346.91|10347.69|10347.69|10347.69|10347.69|10346.91|10346.91|0
1615909440000|2021-03-16 15:44:00|10347.52|10347.52|10347.35|10347.35|10347.52|10347.52|10347.35|10347.35|0
1615909450000|2021-03-16 15:44:10|10347.16|10347.16|10347.35|10347.35|10347.35|10347.35|10346.57|10346.57|0
1615909470000|2021-03-16 15:44:30|10347.74|10347.74|10348.07|10348.07|10348.13|10348.13|10347.74|10347.74|0
1615909480000|2021-03-16 15:44:40|10348.12|10348.12|10347.34|10347.34|10348.12|10348.12|10347.34|10347.34|0
1615909490000|2021-03-16 15:44:50|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|0
1615909500000|2021-03-16 15:45:00|10346.89|10346.89|10345.7|10345.7|10346.89|10346.89|10345.7|10345.7|0
1615909520000|2021-03-16 15:45:20|10345.86|10345.86|10346.2|10346.2|10346.2|10346.2|10345.86|10345.86|0
1615909540000|2021-03-16 15:45:40|10346.59|10346.59|10346.97|10346.97|10346.97|10346.97|10346.59|10346.59|0
1615909550000|2021-03-16 15:45:50|10346.79|10346.79|10346.71|10346.71|10346.79|10346.79|10346.71|10346.71|0
1615909560000|2021-03-16 15:46:00|10346.46|10346.46|10346.74|10346.74|10346.74|10346.74|10346.34|10346.34|0
1615909570000|2021-03-16 15:46:10|10346.61|10346.61|10346.61|10346.61|10346.73|10346.73|10346.61|10346.61|0
1615909580000|2021-03-16 15:46:20|10346.48|10346.48|10346.17|10346.17|10346.61|10346.61|10346.17|10346.17|0
1615909590000|2021-03-16 15:46:30|10346.45|10346.45|10346.26|10346.26|10346.45|10346.45|10346.26|10346.26|0
1615909600000|2021-03-16 15:46:40|10345.87|10345.87|10345.87|10345.87|10345.87|10345.87|10345.87|10345.87|0
1615909610000|2021-03-16 15:46:50|10346.04|10346.04|10346.83|10346.83|10346.83|10346.83|10345.25|10345.25|0
1615909620000|2021-03-16 15:47:00|10346.34|10346.34|10345.83|10345.83|10346.34|10346.34|10345.67|10345.67|0
1615909630000|2021-03-16 15:47:10|10345.97|10345.97|10344.4|10344.4|10345.97|10345.97|10344.4|10344.4|0
1615909640000|2021-03-16 15:47:20|10343.61|10343.61|10342.82|10342.82|10343.61|10343.61|10342.82|10342.82|0
1615909650000|2021-03-16 15:47:30|10342.98|10342.98|10341.03|10341.03|10342.98|10342.98|10341.03|10341.03|0
1615909660000|2021-03-16 15:47:40|10340.24|10340.24|10339.35|10339.35|10340.63|10340.63|10339.35|10339.35|0
1615909670000|2021-03-16 15:47:50|10339.28|10339.28|10339.36|10339.36|10339.36|10339.36|10338.5|10338.5|0
1615909680000|2021-03-16 15:48:00|10339.75|10339.75|10338.85|10338.85|10339.75|10339.75|10338.62|10338.62|0
1615909690000|2021-03-16 15:48:10|10339.24|10339.24|10336.64|10336.64|10339.24|10339.24|10336.64|10336.64|0
1615909700000|2021-03-16 15:48:20|10337.43|10337.43|10337.47|10337.47|10337.59|10337.59|10337.43|10337.43|0
1615909710000|2021-03-16 15:48:30|10337.86|10337.86|10338.1|10338.1|10338.1|10338.1|10337.86|10337.86|0
1615909720000|2021-03-16 15:48:40|10337.71|10337.71|10337.71|10337.71|10337.71|10337.71|10337.71|10337.71|0
1615909730000|2021-03-16 15:48:50|10338.5|10338.5|10338.5|10338.5|10338.5|10338.5|10338.5|10338.5|0
1615909740000|2021-03-16 15:49:00|10338.89|10338.89|10339|10339|10339|10339|10338.76|10338.76|0
1615909750000|2021-03-16 15:49:10|10339.16|10339.16|10339|10339|10339.16|10339.16|10339|10339|0
1615909760000|2021-03-16 15:49:20|10339.78|10339.78|10339.46|10339.46|10339.78|10339.78|10339.46|10339.46|0
1615909770000|2021-03-16 15:49:30|10339.86|10339.86|10339.75|10339.75|10339.86|10339.86|10339.75|10339.75|0
1615909780000|2021-03-16 15:49:40|10339.7|10339.7|10339.86|10339.86|10339.86|10339.86|10339.7|10339.7|0
1615909790000|2021-03-16 15:49:50|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|0
1615909800000|2021-03-16 15:50:00|10339.77|10339.77|10339.3|10339.3|10340.09|10340.09|10339.3|10339.3|0
1615909810000|2021-03-16 15:50:10|10340.09|10340.09|10338.95|10338.95|10340.09|10340.09|10338.95|10338.95|0
1615909820000|2021-03-16 15:50:20|10338.81|10338.81|10339.44|10339.44|10339.6|10339.6|10338.81|10338.81|0
1615909830000|2021-03-16 15:50:30|10339.2|10339.2|10338|10338|10339.2|10339.2|10338|10338|0
1615909840000|2021-03-16 15:50:40|10337.61|10337.61|10336.43|10336.43|10337.61|10337.61|10335.84|10335.84|0
1615909850000|2021-03-16 15:50:50|10336.34|10336.34|10336.27|10336.27|10336.34|10336.34|10336.27|10336.27|0
1615909860000|2021-03-16 15:51:00|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|0
1615909880000|2021-03-16 15:51:20|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|0
1615909890000|2021-03-16 15:51:30|10335.95|10335.95|10335.67|10335.67|10335.95|10335.95|10335.67|10335.67|0
1615909900000|2021-03-16 15:51:40|10334.88|10334.88|10335.31|10335.31|10335.44|10335.44|10334.65|10334.65|0
1615909910000|2021-03-16 15:51:50|10334.52|10334.52|10334.24|10334.24|10334.52|10334.52|10334.24|10334.24|0
1615909930000|2021-03-16 15:52:10|10333.45|10333.45|10333.45|10333.45|10333.45|10333.45|10333.45|10333.45|0
1615909970000|2021-03-16 15:52:50|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|0
1615909980000|2021-03-16 15:53:00|10333.28|10333.28|10333.28|10333.28|10333.28|10333.28|10333.28|10333.28|0
1615909990000|2021-03-16 15:53:10|10333.23|10333.23|10332.56|10332.56|10333.51|10333.51|10332.56|10332.56|0
1615910000000|2021-03-16 15:53:20|10332.37|10332.37|10331.88|10331.88|10332.37|10332.37|10331.88|10331.88|0
1615910010000|2021-03-16 15:53:30|10332|10332|10332|10332|10332|10332|10332|10332|0
1615910020000|2021-03-16 15:53:40|10332.78|10332.78|10332.89|10332.89|10333.17|10333.17|10332.72|10332.72|0
1615910030000|2021-03-16 15:53:50|10333.28|10333.28|10333.11|10333.11|10333.28|10333.28|10333.11|10333.11|0
1615910040000|2021-03-16 15:54:00|10333.4|10333.4|10333.76|10333.76|10333.76|10333.76|10333.4|10333.4|0
1615910050000|2021-03-16 15:54:10|10333.48|10333.48|10333.32|10333.32|10333.48|10333.48|10333.32|10333.32|0
1615910060000|2021-03-16 15:54:20|10333.13|10333.13|10333.13|10333.13|10333.13|10333.13|10333.13|10333.13|0
1615910090000|2021-03-16 15:54:50|10333.52|10333.52|10334.31|10334.31|10334.31|10334.31|10333.52|10333.52|0
1615910100000|2021-03-16 15:55:00|10334.18|10334.18|10333.46|10333.46|10334.57|10334.57|10333.46|10333.46|0
1615910110000|2021-03-16 15:55:10|10333.57|10333.57|10334.97|10334.97|10334.97|10334.97|10333.57|10333.57|0
1615910120000|2021-03-16 15:55:20|10335.76|10335.76|10335.76|10335.76|10335.76|10335.76|10335.76|10335.76|0
1615910130000|2021-03-16 15:55:30|10335.81|10335.81|10336.9|10336.9|10336.96|10336.96|10335.62|10335.62|0
1615910140000|2021-03-16 15:55:40|10336.73|10336.73|10336.73|10336.73|10336.73|10336.73|10336.73|10336.73|0
1615910150000|2021-03-16 15:55:50|10336.54|10336.54|10336.55|10336.55|10336.68|10336.68|10336.54|10336.54|0
1615910160000|2021-03-16 15:56:00|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|0
1615910170000|2021-03-16 15:56:10|10336.21|10336.21|10335.59|10335.59|10336.21|10336.21|10335.59|10335.59|0
1615910180000|2021-03-16 15:56:20|10335.98|10335.98|10335.98|10335.98|10336.31|10336.31|10335.36|10335.36|0
1615910190000|2021-03-16 15:56:30|10335.19|10335.19|10336.77|10336.77|10336.77|10336.77|10335.19|10335.19|0
1615910200000|2021-03-16 15:56:40|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|0
1615910210000|2021-03-16 15:56:50|10337.95|10337.95|10338.47|10338.47|10338.47|10338.47|10337.95|10337.95|0
1615910220000|2021-03-16 15:57:00|10337.7|10337.7|10336.58|10336.58|10337.76|10337.76|10336.58|10336.58|0
1615910230000|2021-03-16 15:57:10|10337.37|10337.37|10337.37|10337.37|10337.37|10337.37|10337.37|10337.37|0
1615910250000|2021-03-16 15:57:30|10337.23|10337.23|10337.36|10337.36|10337.36|10337.36|10337.23|10337.23|0
1615910260000|2021-03-16 15:57:40|10337.75|10337.75|10339.03|10339.03|10339.03|10339.03|10337.75|10337.75|0
1615910270000|2021-03-16 15:57:50|10339.13|10339.13|10338.65|10338.65|10339.13|10339.13|10338.65|10338.65|0
1615910280000|2021-03-16 15:58:00|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|0
1615910290000|2021-03-16 15:58:10|10338.98|10338.98|10339.6|10339.6|10339.76|10339.76|10338.98|10338.98|0
1615910300000|2021-03-16 15:58:20|10339.76|10339.76|10339.76|10339.76|10339.76|10339.76|10339.76|10339.76|0
1615910310000|2021-03-16 15:58:30|10338.97|10338.97|10339.66|10339.66|10339.76|10339.76|10338.97|10338.97|0
1615910320000|2021-03-16 15:58:40|10339.59|10339.59|10338.8|10338.8|10339.59|10339.59|10338.8|10338.8|0
1615910330000|2021-03-16 15:58:50|10338.9|10338.9|10338.56|10338.56|10338.9|10338.9|10338.56|10338.56|0
1615910340000|2021-03-16 15:59:00|10339.01|10339.01|10339.57|10339.57|10339.57|10339.57|10338.84|10338.84|0
1615910350000|2021-03-16 15:59:10|10340.35|10340.35|10340.91|10340.91|10341.53|10341.53|10340.35|10340.35|0
1615910360000|2021-03-16 15:59:20|10341.08|10341.08|10340.69|10340.69|10341.08|10341.08|10340.69|10340.69|0
1615910370000|2021-03-16 15:59:30|10339.9|10339.9|10340.15|10340.15|10340.3|10340.3|10339.76|10339.76|0
1615910380000|2021-03-16 15:59:40|10340.36|10340.36|10340.74|10340.74|10340.74|10340.74|10340.35|10340.35|0
1615910390000|2021-03-16 15:59:50|10340.9|10340.9|10341.53|10341.53|10341.53|10341.53|10340.74|10340.74|0
1615910400000|2021-03-16 16:00:00|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|0
1615910410000|2021-03-16 16:00:10|10341.37|10341.37|10342.95|10342.95|10342.95|10342.95|10341.37|10341.37|0
1615910420000|2021-03-16 16:00:20|10343.23|10343.23|10345.29|10345.29|10345.29|10345.29|10343.23|10343.23|0
1615910430000|2021-03-16 16:00:30|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|0
1615910440000|2021-03-16 16:00:40|10346.36|10346.36|10346.64|10346.64|10346.64|10346.64|10346.36|10346.36|0
1615910450000|2021-03-16 16:00:50|10346.58|10346.58|10347.72|10347.72|10347.85|10347.85|10346.46|10346.46|0
1615910460000|2021-03-16 16:01:00|10348.51|10348.51|10348.32|10348.32|10348.51|10348.51|10348.12|10348.12|0
1615910470000|2021-03-16 16:01:10|10348.42|10348.42|10348.66|10348.66|10349.45|10349.45|10348.42|10348.42|0
1615910480000|2021-03-16 16:01:20|10349.05|10349.05|10349.36|10349.36|10349.97|10349.97|10349.05|10349.05|0
1615910490000|2021-03-16 16:01:30|10349.53|10349.53|10349.36|10349.36|10349.54|10349.54|10349.36|10349.36|0
1615910500000|2021-03-16 16:01:40|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|0
1615910510000|2021-03-16 16:01:50|10349.54|10349.54|10349.54|10349.54|10349.54|10349.54|10349.54|10349.54|0
1615910520000|2021-03-16 16:02:00|10349.35|10349.35|10350.14|10350.14|10350.14|10350.14|10349.35|10349.35|0
1615910530000|2021-03-16 16:02:10|10350.46|10350.46|10350.91|10350.91|10350.91|10350.91|10350.46|10350.46|0
1615910540000|2021-03-16 16:02:20|10351.11|10351.11|10351.3|10351.3|10351.3|10351.3|10351.11|10351.11|0
1615910550000|2021-03-16 16:02:30|10351.5|10351.5|10351.5|10351.5|10351.69|10351.69|10351.5|10351.5|0
1615910560000|2021-03-16 16:02:40|10351.39|10351.39|10351.17|10351.17|10351.96|10351.96|10351.17|10351.17|0
1615910570000|2021-03-16 16:02:50|10351.56|10351.56|10351.76|10351.76|10351.76|10351.76|10351.56|10351.56|0
1615910580000|2021-03-16 16:03:00|10351.92|10351.92|10352.2|10352.2|10352.2|10352.2|10351.1|10351.1|0
1615910590000|2021-03-16 16:03:10|10352.01|10352.01|10352.45|10352.45|10352.87|10352.87|10351.69|10351.69|0
1615910610000|2021-03-16 16:03:30|10353.24|10353.24|10354.02|10354.02|10354.02|10354.02|10353.24|10353.24|0
1615910620000|2021-03-16 16:03:40|10353.86|10353.86|10354.47|10354.47|10354.47|10354.47|10353.58|10353.58|0
1615910630000|2021-03-16 16:03:50|10355.26|10355.26|10356.63|10356.63|10356.63|10356.63|10355.26|10355.26|0
1615910640000|2021-03-16 16:04:00|10356.5|10356.5|10357.13|10357.13|10357.13|10357.13|10356.34|10356.34|0
1615910650000|2021-03-16 16:04:10|10357.29|10357.29|10357.46|10357.46|10357.46|10357.46|10356.9|10356.9|0
1615910660000|2021-03-16 16:04:20|10357.62|10357.62|10357.7|10357.7|10357.7|10357.7|10357.62|10357.62|0
1615910670000|2021-03-16 16:04:30|10357.86|10357.86|10355.18|10355.18|10357.86|10357.86|10355.18|10355.18|0
1615910680000|2021-03-16 16:04:40|10354.99|10354.99|10353.72|10353.72|10354.99|10354.99|10353.72|10353.72|0
1615910690000|2021-03-16 16:04:50|10353.8|10353.8|10353.02|10353.02|10353.8|10353.8|10353.02|10353.02|0
1615910700000|2021-03-16 16:05:00|10353.22|10353.22|10351.85|10351.85|10353.22|10353.22|10351.85|10351.85|0
1615910710000|2021-03-16 16:05:10|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|0
1615910720000|2021-03-16 16:05:20|10352.23|10352.23|10351.44|10351.44|10352.23|10352.23|10351.44|10351.44|0
1615910730000|2021-03-16 16:05:30|10350.66|10350.66|10350.6|10350.6|10350.66|10350.66|10350.6|10350.6|0
1615910740000|2021-03-16 16:05:40|10350.54|10350.54|10350.54|10350.54|10350.54|10350.54|10350.54|10350.54|0
1615910750000|2021-03-16 16:05:50|10350.7|10350.7|10350.32|10350.32|10351.09|10351.09|10350.32|10350.32|0
1615910760000|2021-03-16 16:06:00|10350.17|10350.17|10349.18|10349.18|10350.17|10350.17|10349.18|10349.18|0
1615910770000|2021-03-16 16:06:10|10348.4|10348.4|10347.29|10347.29|10348.45|10348.45|10347.29|10347.29|0
1615910780000|2021-03-16 16:06:20|10347.01|10347.01|10347.87|10347.87|10348.62|10348.62|10347.01|10347.01|0
1615910790000|2021-03-16 16:06:30|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|0
1615910800000|2021-03-16 16:06:40|10348.72|10348.72|10347.54|10347.54|10348.72|10348.72|10347.54|10347.54|0
1615910810000|2021-03-16 16:06:50|10346.75|10346.75|10347.38|10347.38|10347.38|10347.38|10346.27|10346.27|0
1615910820000|2021-03-16 16:07:00|10347.18|10347.18|10347.49|10347.49|10347.49|10347.49|10346.71|10346.71|0
1615910830000|2021-03-16 16:07:10|10347.54|10347.54|10347.33|10347.33|10347.54|10347.54|10347.33|10347.33|0
1615910840000|2021-03-16 16:07:20|10347.38|10347.38|10346.66|10346.66|10347.38|10347.38|10346.66|10346.66|0
1615910850000|2021-03-16 16:07:30|10346.45|10346.45|10346.73|10346.73|10346.73|10346.73|10346.45|10346.45|0
1615910860000|2021-03-16 16:07:40|10346.79|10346.79|10346.79|10346.79|10346.79|10346.79|10346.79|10346.79|0
1615910870000|2021-03-16 16:07:50|10346.95|10346.95|10347.1|10347.1|10347.23|10347.23|10346.95|10346.95|0
1615910880000|2021-03-16 16:08:00|10347.89|10347.89|10348.47|10348.47|10348.47|10348.47|10347.89|10347.89|0
1615910890000|2021-03-16 16:08:10|10348.59|10348.59|10348.51|10348.51|10348.76|10348.76|10348.51|10348.51|0
1615910900000|2021-03-16 16:08:20|10348.67|10348.67|10348.28|10348.28|10348.67|10348.67|10348.28|10348.28|0
1615910910000|2021-03-16 16:08:30|10348.67|10348.67|10347.88|10347.88|10348.67|10348.67|10347.88|10347.88|0
1615910920000|2021-03-16 16:08:40|10347.78|10347.78|10348.17|10348.17|10348.17|10348.17|10347.78|10347.78|0
1615910930000|2021-03-16 16:08:50|10348.36|10348.36|10348.62|10348.62|10348.62|10348.62|10348.36|10348.36|0
1615910940000|2021-03-16 16:09:00|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|0
1615910950000|2021-03-16 16:09:10|10349.12|10349.12|10348.95|10348.95|10349.29|10349.29|10348.95|10348.95|0
1615910960000|2021-03-16 16:09:20|10348.78|10348.78|10348.66|10348.66|10348.78|10348.78|10347.87|10347.87|0
1615910970000|2021-03-16 16:09:30|10348.85|10348.85|10349.19|10349.19|10349.19|10349.19|10348.8|10348.8|0
1615910980000|2021-03-16 16:09:40|10349.98|10349.98|10349.37|10349.37|10349.98|10349.98|10349.37|10349.37|0
1615910990000|2021-03-16 16:09:50|10348.98|10348.98|10349.37|10349.37|10349.77|10349.77|10348.98|10348.98|0
1615911010000|2021-03-16 16:10:10|10349.86|10349.86|10349.95|10349.95|10350.14|10350.14|10349.82|10349.82|0
1615911020000|2021-03-16 16:10:20|10350.73|10350.73|10350.63|10350.63|10350.79|10350.79|10350.63|10350.63|0
1615911030000|2021-03-16 16:10:30|10350.46|10350.46|10350.3|10350.3|10350.46|10350.46|10350.3|10350.3|0
1615911040000|2021-03-16 16:10:40|10351.09|10351.09|10350.75|10350.75|10351.14|10351.14|10350.75|10350.75|0
1615911050000|2021-03-16 16:10:50|10349.17|10349.17|10350.55|10350.55|10350.55|10350.55|10349.17|10349.17|0
1615911060000|2021-03-16 16:11:00|10349.76|10349.76|10350.17|10350.17|10350.17|10350.17|10349.39|10349.39|0
1615911070000|2021-03-16 16:11:10|10350.28|10350.28|10350.75|10350.75|10350.75|10350.75|10350.28|10350.28|0
1615911080000|2021-03-16 16:11:20|10350.51|10350.51|10351.15|10351.15|10351.23|10351.23|10350.36|10350.36|0
1615911100000|2021-03-16 16:11:40|10350.87|10350.87|10350.87|10350.87|10351.66|10351.66|10350.48|10350.48|0
1615911110000|2021-03-16 16:11:50|10350.74|10350.74|10350.35|10350.35|10350.74|10350.74|10350.35|10350.35|0
1615911120000|2021-03-16 16:12:00|10350.51|10350.51|10351.03|10351.03|10351.03|10351.03|10350.51|10350.51|0
1615911130000|2021-03-16 16:12:10|10350.63|10350.63|10350.16|10350.16|10350.63|10350.63|10350.16|10350.16|0
1615911140000|2021-03-16 16:12:20|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|0
1615911150000|2021-03-16 16:12:30|10349.51|10349.51|10348.73|10348.73|10349.51|10349.51|10348.73|10348.73|0
1615911160000|2021-03-16 16:12:40|10349.51|10349.51|10349.46|10349.46|10349.51|10349.51|10349.12|10349.12|0
1615911170000|2021-03-16 16:12:50|10349.14|10349.14|10348.01|10348.01|10349.14|10349.14|10347.97|10347.97|0
1615911180000|2021-03-16 16:13:00|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|0
1615911190000|2021-03-16 16:13:10|10347.42|10347.42|10347.42|10347.42|10347.42|10347.42|10347.42|10347.42|0
1615911210000|2021-03-16 16:13:30|10347.81|10347.81|10347.81|10347.81|10347.81|10347.81|10347.81|10347.81|0
1615911220000|2021-03-16 16:13:40|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|0
1615911240000|2021-03-16 16:14:00|10347.65|10347.65|10346.87|10346.87|10347.65|10347.65|10346.87|10346.87|0
1615911260000|2021-03-16 16:14:20|10347.04|10347.04|10345.72|10345.72|10347.04|10347.04|10345.72|10345.72|0
1615911270000|2021-03-16 16:14:30|10345.67|10345.67|10345.18|10345.18|10345.67|10345.67|10345.18|10345.18|0
1615911280000|2021-03-16 16:14:40|10345.3|10345.3|10345.62|10345.62|10345.62|10345.62|10344.79|10344.79|0
1615911290000|2021-03-16 16:14:50|10345.75|10345.75|10346.07|10346.07|10346.07|10346.07|10345.75|10345.75|0
1615911300000|2021-03-16 16:15:00|10346.23|10346.23|10346.09|10346.09|10346.23|10346.23|10345.88|10345.88|0
1615911310000|2021-03-16 16:15:10|10346.25|10346.25|10347.43|10347.43|10347.43|10347.43|10346.25|10346.25|0
1615911320000|2021-03-16 16:15:20|10346.78|10346.78|10345.89|10345.89|10346.78|10346.78|10345.49|10345.49|0
1615911330000|2021-03-16 16:15:30|10346.54|10346.54|10346.98|10346.98|10347.19|10347.19|10346.54|10346.54|0
1615911340000|2021-03-16 16:15:40|10347.14|10347.14|10346.88|10346.88|10347.2|10347.2|10346.88|10346.88|0
1615911350000|2021-03-16 16:15:50|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|0
1615911360000|2021-03-16 16:16:00|10346.58|10346.58|10349.36|10349.36|10349.36|10349.36|10346.58|10346.58|0
1615911370000|2021-03-16 16:16:10|10349.75|10349.75|10349.91|10349.91|10349.91|10349.91|10349.75|10349.75|0
1615911380000|2021-03-16 16:16:20|10349.59|10349.59|10349.98|10349.98|10349.98|10349.98|10349.59|10349.59|0
1615911390000|2021-03-16 16:16:30|10350.03|10350.03|10348.59|10348.59|10350.03|10350.03|10348.2|10348.2|0
1615911400000|2021-03-16 16:16:40|10348.7|10348.7|10350.19|10350.19|10350.19|10350.19|10348.7|10348.7|0
1615911410000|2021-03-16 16:16:50|10350.35|10350.35|10351.15|10351.15|10351.15|10351.15|10350.35|10350.35|0
1615911420000|2021-03-16 16:17:00|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|0
1615911440000|2021-03-16 16:17:20|10351.15|10351.15|10350.71|10350.71|10351.49|10351.49|10350.71|10350.71|0
1615911450000|2021-03-16 16:17:30|10350.84|10350.84|10352.05|10352.05|10352.05|10352.05|10350.84|10350.84|0
1615911460000|2021-03-16 16:17:40|10351.26|10351.26|10353.34|10353.34|10353.34|10353.34|10351.26|10351.26|0
1615911470000|2021-03-16 16:17:50|10353.88|10353.88|10353.41|10353.41|10353.88|10353.88|10353.41|10353.41|0
1615911480000|2021-03-16 16:18:00|10353.23|10353.23|10350.97|10350.97|10353.23|10353.23|10350.97|10350.97|0
1615911490000|2021-03-16 16:18:10|10350.89|10350.89|10350.63|10350.63|10350.89|10350.89|10350.63|10350.63|0
1615911500000|2021-03-16 16:18:20|10350.75|10350.75|10350.78|10350.78|10350.89|10350.89|10350.65|10350.65|0
1615911510000|2021-03-16 16:18:30|10349.99|10349.99|10350.89|10350.89|10350.89|10350.89|10349.71|10349.71|0
1615911520000|2021-03-16 16:18:40|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|0
1615911530000|2021-03-16 16:18:50|10350.49|10350.49|10350.07|10350.07|10350.49|10350.49|10350.07|10350.07|0
1615911540000|2021-03-16 16:19:00|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10349.42|10349.42|0
1615911550000|2021-03-16 16:19:10|10349.64|10349.64|10350.17|10350.17|10350.17|10350.17|10349.64|10349.64|0
1615911560000|2021-03-16 16:19:20|10349.78|10349.78|10350.22|10350.22|10350.22|10350.22|10349.78|10349.78|0
1615911570000|2021-03-16 16:19:30|10350.35|10350.35|10349.55|10349.55|10350.35|10350.35|10349.55|10349.55|0
1615911580000|2021-03-16 16:19:40|10348.76|10348.76|10349.33|10349.33|10349.55|10349.55|10348.76|10348.76|0
1615911590000|2021-03-16 16:19:50|10349.73|10349.73|10350|10350|10350|10350|10349.73|10349.73|0
1615911600000|2021-03-16 16:20:00|10349.94|10349.94|10349.98|10349.98|10350.09|10350.09|10348.76|10348.76|0
1615911610000|2021-03-16 16:20:10|10350.37|10350.37|10350.65|10350.65|10350.65|10350.65|10350.37|10350.37|0
1615911620000|2021-03-16 16:20:20|10350.44|10350.44|10350.36|10350.36|10350.58|10350.58|10350.36|10350.36|0
1615911630000|2021-03-16 16:20:30|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|0
1615911640000|2021-03-16 16:20:40|10350.91|10350.91|10352.31|10352.31|10352.46|10352.46|10350.91|10350.91|0
1615911650000|2021-03-16 16:20:50|10353.1|10353.1|10353.78|10353.78|10353.78|10353.78|10353.1|10353.1|0
1615911660000|2021-03-16 16:21:00|10354.05|10354.05|10353.26|10353.26|10354.05|10354.05|10353.26|10353.26|0
1615911670000|2021-03-16 16:21:10|10353.45|10353.45|10353.56|10353.56|10353.56|10353.56|10353.45|10353.45|0
1615911680000|2021-03-16 16:21:20|10353.35|10353.35|10353.04|10353.04|10354.13|10354.13|10353.04|10353.04|0
1615911690000|2021-03-16 16:21:30|10353.17|10353.17|10353.34|10353.34|10353.34|10353.34|10353.04|10353.04|0
1615911700000|2021-03-16 16:21:40|10353.62|10353.62|10353.97|10353.97|10353.97|10353.97|10353.62|10353.62|0
1615911710000|2021-03-16 16:21:50|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|0
1615911720000|2021-03-16 16:22:00|10354.3|10354.3|10354.3|10354.3|10354.3|10354.3|10354.3|10354.3|0
1615911730000|2021-03-16 16:22:10|10354|10354|10354.41|10354.41|10354.55|10354.55|10354|10354|0
1615911740000|2021-03-16 16:22:20|10354.5|10354.5|10354.37|10354.37|10354.5|10354.5|10354.37|10354.37|0
1615911750000|2021-03-16 16:22:30|10354.76|10354.76|10354.39|10354.39|10354.89|10354.89|10354.39|10354.39|0
1615911760000|2021-03-16 16:22:40|10354|10354|10354.39|10354.39|10354.53|10354.53|10354|10354|0
1615911770000|2021-03-16 16:22:50|10354.41|10354.41|10354.1|10354.1|10354.51|10354.51|10353.73|10353.73|0
1615911780000|2021-03-16 16:23:00|10354.26|10354.26|10354.29|10354.29|10354.48|10354.48|10353.92|10353.92|0
1615911790000|2021-03-16 16:23:10|10354.32|10354.32|10354.32|10354.32|10354.32|10354.32|10354.32|10354.32|0
1615911800000|2021-03-16 16:23:20|10354.18|10354.18|10354.32|10354.32|10354.32|10354.32|10354.18|10354.18|0
1615911810000|2021-03-16 16:23:30|10354.71|10354.71|10354.05|10354.05|10354.71|10354.71|10354.05|10354.05|0
1615911830000|2021-03-16 16:23:50|10354.83|10354.83|10355.22|10355.22|10355.22|10355.22|10354.83|10354.83|0
1615911840000|2021-03-16 16:24:00|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|0
1615911850000|2021-03-16 16:24:10|10354.81|10354.81|10354.63|10354.63|10355.11|10355.11|10354.63|10354.63|0
1615911860000|2021-03-16 16:24:20|10354.52|10354.52|10354.63|10354.63|10354.63|10354.63|10354.52|10354.52|0
1615911870000|2021-03-16 16:24:30|10353.45|10353.45|10352.27|10352.27|10353.45|10353.45|10352.27|10352.27|0
1615911880000|2021-03-16 16:24:40|10352.55|10352.55|10352.82|10352.82|10352.82|10352.82|10352.27|10352.27|0
1615911890000|2021-03-16 16:24:50|10352.65|10352.65|10352.37|10352.37|10352.65|10352.65|10352.37|10352.37|0
1615911900000|2021-03-16 16:25:00|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|0
1615911910000|2021-03-16 16:25:10|10352.13|10352.13|10351.84|10351.84|10352.29|10352.29|10351.84|10351.84|0
1615911920000|2021-03-16 16:25:20|10352.01|10352.01|10352.39|10352.39|10352.47|10352.47|10351.4|10351.4|0
1615911930000|2021-03-16 16:25:30|10352.29|10352.29|10352.19|10352.19|10352.29|10352.29|10352.15|10352.15|0
1615911940000|2021-03-16 16:25:40|10352.14|10352.14|10352.47|10352.47|10352.47|10352.47|10352.09|10352.09|0
1615911950000|2021-03-16 16:25:50|10352.64|10352.64|10353.43|10353.43|10353.43|10353.43|10352.64|10352.64|0
1615911960000|2021-03-16 16:26:00|10353.04|10353.04|10351.55|10351.55|10353.29|10353.29|10351.44|10351.44|0
1615911970000|2021-03-16 16:26:10|10352.33|10352.33|10351.77|10351.77|10352.33|10352.33|10351.55|10351.55|0
1615911980000|2021-03-16 16:26:20|10352.56|10352.56|10353.15|10353.15|10353.15|10353.15|10352.56|10352.56|0
1615911990000|2021-03-16 16:26:30|10353.47|10353.47|10353.69|10353.69|10353.86|10353.86|10353.47|10353.47|0
1615912000000|2021-03-16 16:26:40|10352.91|10352.91|10353.14|10353.14|10353.14|10353.14|10352.75|10352.75|0
1615912010000|2021-03-16 16:26:50|10353.03|10353.03|10353.82|10353.82|10353.82|10353.82|10353.03|10353.03|0
1615912020000|2021-03-16 16:27:00|10353.3|10353.3|10352.69|10352.69|10353.47|10353.47|10352.69|10352.69|0
1615912030000|2021-03-16 16:27:10|10352.41|10352.41|10352.43|10352.43|10352.46|10352.46|10351.82|10351.82|0
1615912040000|2021-03-16 16:27:20|10352.49|10352.49|10352.51|10352.51|10352.59|10352.59|10352.49|10352.49|0
1615912050000|2021-03-16 16:27:30|10352.18|10352.18|10352.35|10352.35|10352.35|10352.35|10352.18|10352.18|0
1615912060000|2021-03-16 16:27:40|10352.02|10352.02|10351.08|10351.08|10352.02|10352.02|10350.85|10350.85|0
1615912070000|2021-03-16 16:27:50|10350.29|10350.29|10350.1|10350.1|10350.29|10350.29|10349.5|10349.5|0
1615912080000|2021-03-16 16:28:00|10349.47|10349.47|10350.74|10350.74|10350.74|10350.74|10349.47|10349.47|0
1615912090000|2021-03-16 16:28:10|10351.53|10351.53|10350.74|10350.74|10351.53|10351.53|10350.6|10350.6|0
1615912100000|2021-03-16 16:28:20|10350.91|10350.91|10351.33|10351.33|10351.33|10351.33|10350.91|10350.91|0
1615912110000|2021-03-16 16:28:30|10351.11|10351.11|10351.06|10351.06|10351.11|10351.11|10350.92|10350.92|0
1615912120000|2021-03-16 16:28:40|10351.85|10351.85|10351.38|10351.38|10351.98|10351.98|10350.85|10350.85|0
1615912130000|2021-03-16 16:28:50|10352.17|10352.17|10352.94|10352.94|10353.1|10353.1|10351.72|10351.72|0
1615912140000|2021-03-16 16:29:00|10352.55|10352.55|10352.36|10352.36|10353.9|10353.9|10352.36|10352.36|0
1615912150000|2021-03-16 16:29:10|10352.46|10352.46|10353.03|10353.03|10353.03|10353.03|10352.36|10352.36|0
1615912160000|2021-03-16 16:29:20|10352.24|10352.24|10350.17|10350.17|10352.24|10352.24|10350.17|10350.17|0
1615912170000|2021-03-16 16:29:30|10350.06|10350.06|10349.71|10349.71|10350.06|10350.06|10348.46|10348.46|0
1615912180000|2021-03-16 16:29:40|10350.49|10350.49|10351.28|10351.28|10352.06|10352.06|10350.49|10350.49|0
1615912190000|2021-03-16 16:29:50|10350.94|10350.94|10352.96|10352.96|10353.31|10353.31|10350.56|10350.56|0
1615968900000|2021-03-17 08:15:00|10380.75|10380.75|10383.91|10383.91|10384.84|10384.84|10380.75|10380.75|0
1615968910000|2021-03-17 08:15:10|10384.01|10384.01|10380.42|10380.42|10384.01|10384.01|10379.43|10379.43|0
1615968920000|2021-03-17 08:15:20|10379.93|10379.93|10380.36|10380.36|10380.36|10380.36|10379.24|10379.24|0
1615968930000|2021-03-17 08:15:30|10379.58|10379.58|10381.58|10381.58|10381.58|10381.58|10379.3|10379.3|0
1615968940000|2021-03-17 08:15:40|10381.42|10381.42|10381.14|10381.14|10381.42|10381.42|10381.14|10381.14|0
1615968950000|2021-03-17 08:15:50|10381.27|10381.27|10375.79|10375.79|10381.27|10381.27|10375.79|10375.79|0
1615968960000|2021-03-17 08:16:00|10376.57|10376.57|10375.8|10375.8|10377.07|10377.07|10375.8|10375.8|0
1615968970000|2021-03-17 08:16:10|10375.75|10375.75|10374.79|10374.79|10375.75|10375.75|10374.3|10374.3|0
1615968980000|2021-03-17 08:16:20|10374.66|10374.66|10374.04|10374.04|10374.68|10374.68|10373.89|10373.89|0
1615968990000|2021-03-17 08:16:30|10373.52|10373.52|10372.74|10372.74|10373.52|10373.52|10372.74|10372.74|0
1615969000000|2021-03-17 08:16:40|10372.35|10372.35|10372.07|10372.07|10372.35|10372.35|10372.07|10372.07|0
1615969010000|2021-03-17 08:16:50|10372.18|10372.18|10367.24|10367.24|10372.18|10372.18|10367.24|10367.24|0
1615969020000|2021-03-17 08:17:00|10367.88|10367.88|10367.21|10367.21|10367.88|10367.88|10367.21|10367.21|0
1615969030000|2021-03-17 08:17:10|10366.82|10366.82|10367.38|10367.38|10367.38|10367.38|10366.82|10366.82|0
1615969040000|2021-03-17 08:17:20|10367.77|10367.77|10368.55|10368.55|10368.91|10368.91|10367.77|10367.77|0
1615969050000|2021-03-17 08:17:30|10368.44|10368.44|10366.2|10366.2|10368.44|10368.44|10366.2|10366.2|0
1615969060000|2021-03-17 08:17:40|10366.48|10366.48|10366.16|10366.16|10366.48|10366.48|10366.16|10366.16|0
1615969070000|2021-03-17 08:17:50|10366.44|10366.44|10364.33|10364.33|10366.44|10366.44|10364.33|10364.33|0
1615969080000|2021-03-17 08:18:00|10364.89|10364.89|10363.59|10363.59|10365.17|10365.17|10363.59|10363.59|0
1615969090000|2021-03-17 08:18:10|10363.45|10363.45|10364.22|10364.22|10364.22|10364.22|10362.48|10362.48|0
1615969100000|2021-03-17 08:18:20|10364.5|10364.5|10363.95|10363.95|10364.5|10364.5|10363.67|10363.67|0
1615969110000|2021-03-17 08:18:30|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|0
1615969120000|2021-03-17 08:18:40|10358.37|10358.37|10358.37|10358.37|10358.37|10358.37|10358.37|10358.37|0
1615969130000|2021-03-17 08:18:50|10357.97|10357.97|10357.81|10357.81|10357.97|10357.97|10357.81|10357.81|0
1615969140000|2021-03-17 08:19:00|10357.64|10357.64|10357.12|10357.12|10357.64|10357.64|10356.63|10356.63|0
1615969150000|2021-03-17 08:19:10|10358.29|10358.29|10358.46|10358.46|10358.89|10358.89|10358.04|10358.04|0
1615969160000|2021-03-17 08:19:20|10358.74|10358.74|10358.74|10358.74|10358.74|10358.74|10358.74|10358.74|0
1615969170000|2021-03-17 08:19:30|10357.96|10357.96|10355.5|10355.5|10358.24|10358.24|10355.5|10355.5|0
1615969180000|2021-03-17 08:19:40|10355.47|10355.47|10354.56|10354.56|10356.13|10356.13|10354.56|10354.56|0
1615969190000|2021-03-17 08:19:50|10354.81|10354.81|10352.71|10352.71|10354.81|10354.81|10352.71|10352.71|0
1615969200000|2021-03-17 08:20:00|10351.93|10351.93|10350.7|10350.7|10353.21|10353.21|10350.7|10350.7|0
1615969210000|2021-03-17 08:20:10|10350.6|10350.6|10351.36|10351.36|10351.36|10351.36|10350.57|10350.57|0
1615969230000|2021-03-17 08:20:30|10350.97|10350.97|10351.29|10351.29|10351.29|10351.29|10350.97|10350.97|0
1615969240000|2021-03-17 08:20:40|10352.07|10352.07|10356.03|10356.03|10356.03|10356.03|10352.07|10352.07|0
1615969250000|2021-03-17 08:20:50|10356.81|10356.81|10357.8|10357.8|10357.8|10357.8|10356.68|10356.68|0
1615969260000|2021-03-17 08:21:00|10358.36|10358.36|10358.29|10358.29|10358.55|10358.55|10357.38|10357.38|0
1615969270000|2021-03-17 08:21:10|10358.24|10358.24|10357.89|10357.89|10358.24|10358.24|10357.85|10357.85|0
1615969280000|2021-03-17 08:21:20|10357.91|10357.91|10358.46|10358.46|10358.46|10358.46|10357.89|10357.89|0
1615969290000|2021-03-17 08:21:30|10360.31|10360.31|10359.54|10359.54|10360.31|10360.31|10359.54|10359.54|0
1615969300000|2021-03-17 08:21:40|10359.33|10359.33|10359.01|10359.01|10359.33|10359.33|10359.01|10359.01|0
1615969310000|2021-03-17 08:21:50|10359.29|10359.29|10357.94|10357.94|10359.29|10359.29|10357.94|10357.94|0
1615969320000|2021-03-17 08:22:00|10357.54|10357.54|10354.45|10354.45|10357.64|10357.64|10354.45|10354.45|0
1615969330000|2021-03-17 08:22:10|10354.31|10354.31|10353.94|10353.94|10354.44|10354.44|10353.94|10353.94|0
1615969340000|2021-03-17 08:22:20|10354.08|10354.08|10351.48|10351.48|10354.08|10354.08|10351.48|10351.48|0
1615969350000|2021-03-17 08:22:30|10351.23|10351.23|10350.86|10350.86|10351.23|10351.23|10350.86|10350.86|0
1615969360000|2021-03-17 08:22:40|10350.99|10350.99|10350.87|10350.87|10351.37|10351.37|10350.59|10350.59|0
1615969370000|2021-03-17 08:22:50|10348.92|10348.92|10348.38|10348.38|10349.05|10349.05|10347.98|10347.98|0
1615969380000|2021-03-17 08:23:00|10348.25|10348.25|10345.1|10345.1|10348.25|10348.25|10344.55|10344.55|0
1615969390000|2021-03-17 08:23:10|10345.31|10345.31|10344.96|10344.96|10345.42|10345.42|10344.63|10344.63|0
1615969400000|2021-03-17 08:23:20|10345.68|10345.68|10348.63|10348.63|10348.63|10348.63|10345.68|10345.68|0
1615969410000|2021-03-17 08:23:30|10348.82|10348.82|10348.8|10348.8|10348.82|10348.82|10348.63|10348.63|0
1615969420000|2021-03-17 08:23:40|10348.93|10348.93|10348.7|10348.7|10349.49|10349.49|10348.7|10348.7|0
1615969430000|2021-03-17 08:23:50|10348.87|10348.87|10348.22|10348.22|10349|10349|10348.22|10348.22|0
1615969440000|2021-03-17 08:24:00|10349.39|10349.39|10351.63|10351.63|10351.76|10351.76|10349.39|10349.39|0
1615969450000|2021-03-17 08:24:10|10351.47|10351.47|10351.68|10351.68|10351.87|10351.87|10351.47|10351.47|0
1615969460000|2021-03-17 08:24:20|10351.54|10351.54|10351.94|10351.94|10351.94|10351.94|10351.54|10351.54|0
1615969470000|2021-03-17 08:24:30|10351.97|10351.97|10353.01|10353.01|10353.01|10353.01|10351.97|10351.97|0
1615969480000|2021-03-17 08:24:40|10352.87|10352.87|10352.87|10352.87|10352.87|10352.87|10352.87|10352.87|0
1615969490000|2021-03-17 08:24:50|10353.12|10353.12|10354.37|10354.37|10354.55|10354.55|10353.12|10353.12|0
1615969500000|2021-03-17 08:25:00|10354.25|10354.25|10355.6|10355.6|10355.6|10355.6|10354.25|10354.25|0
1615969510000|2021-03-17 08:25:10|10355.49|10355.49|10354.48|10354.48|10355.49|10355.49|10354.48|10354.48|0
1615969520000|2021-03-17 08:25:20|10354.76|10354.76|10355.79|10355.79|10355.79|10355.79|10354.66|10354.66|0
1615969530000|2021-03-17 08:25:30|10354.55|10354.55|10352.22|10352.22|10354.55|10354.55|10352.22|10352.22|0
1615969540000|2021-03-17 08:25:40|10353|10353|10352.61|10352.61|10353.32|10353.32|10352.61|10352.61|0
1615969550000|2021-03-17 08:25:50|10352.55|10352.55|10352.43|10352.43|10352.55|10352.55|10352.43|10352.43|0
1615969560000|2021-03-17 08:26:00|10352.3|10352.3|10352.02|10352.02|10352.3|10352.3|10351.86|10351.86|0
1615969570000|2021-03-17 08:26:10|10351.79|10351.79|10351.02|10351.02|10351.79|10351.79|10351.02|10351.02|0
1615969580000|2021-03-17 08:26:20|10351.29|10351.29|10349.34|10349.34|10351.29|10351.29|10349.34|10349.34|0
1615969590000|2021-03-17 08:26:30|10347.78|10347.78|10346.99|10346.99|10348.16|10348.16|10346.99|10346.99|0
1615969600000|2021-03-17 08:26:40|10347.28|10347.28|10344.81|10344.81|10347.28|10347.28|10344.81|10344.81|0
1615968900000|2021-03-17 08:15:00|10380.75|10380.75|10383.91|10383.91|10384.84|10384.84|10380.75|10380.75|0
1615969610000|2021-03-17 08:26:50|10344.64|10344.64|10345.34|10345.34|10345.34|10345.34|10344.55|10344.55|0
1615969620000|2021-03-17 08:27:00|10345.76|10345.76|10346.03|10346.03|10346.03|10346.03|10345.76|10345.76|0
1615968910000|2021-03-17 08:15:10|10384.01|10384.01|10380.42|10380.42|10384.01|10384.01|10379.43|10379.43|0
1615969630000|2021-03-17 08:27:10|10344.45|10344.45|10341.72|10341.72|10345.12|10345.12|10341.72|10341.72|0
1615968920000|2021-03-17 08:15:20|10379.93|10379.93|10380.36|10380.36|10380.36|10380.36|10379.24|10379.24|0
1615969640000|2021-03-17 08:27:20|10341.47|10341.47|10340.91|10340.91|10341.47|10341.47|10340.91|10340.91|0
1615968930000|2021-03-17 08:15:30|10379.58|10379.58|10381.58|10381.58|10381.58|10381.58|10379.3|10379.3|0
1615969650000|2021-03-17 08:27:30|10340.82|10340.82|10340.82|10340.82|10340.99|10340.99|10340.65|10340.65|0
1615968940000|2021-03-17 08:15:40|10381.42|10381.42|10381.14|10381.14|10381.42|10381.42|10381.14|10381.14|0
1615969660000|2021-03-17 08:27:40|10341.1|10341.1|10341.28|10341.28|10341.39|10341.39|10341|10341|0
1615968950000|2021-03-17 08:15:50|10381.27|10381.27|10375.79|10375.79|10381.27|10381.27|10375.79|10375.79|0
1615969680000|2021-03-17 08:28:00|10341.56|10341.56|10344.39|10344.39|10344.39|10344.39|10341.17|10341.17|0
1615968960000|2021-03-17 08:16:00|10376.57|10376.57|10375.8|10375.8|10377.07|10377.07|10375.8|10375.8|0
1615969690000|2021-03-17 08:28:10|10345.18|10345.18|10346.19|10346.19|10346.19|10346.19|10345.18|10345.18|0
1615969700000|2021-03-17 08:28:20|10345.98|10345.98|10346.39|10346.39|10346.62|10346.62|10345.98|10345.98|0
1615968970000|2021-03-17 08:16:10|10375.75|10375.75|10374.79|10374.79|10375.75|10375.75|10374.3|10374.3|0
1615969710000|2021-03-17 08:28:30|10347.18|10347.18|10347.57|10347.57|10347.57|10347.57|10347.18|10347.18|0
1615968980000|2021-03-17 08:16:20|10374.66|10374.66|10374.04|10374.04|10374.68|10374.68|10373.89|10373.89|0
1615969730000|2021-03-17 08:28:50|10347.95|10347.95|10347.76|10347.76|10347.95|10347.95|10347.76|10347.76|0
1615968990000|2021-03-17 08:16:30|10373.52|10373.52|10372.74|10372.74|10373.52|10373.52|10372.74|10372.74|0
1615969740000|2021-03-17 08:29:00|10348.04|10348.04|10349.37|10349.37|10350.55|10350.55|10348.04|10348.04|0
1615969000000|2021-03-17 08:16:40|10372.35|10372.35|10372.07|10372.07|10372.35|10372.35|10372.07|10372.07|0
1615969750000|2021-03-17 08:29:10|10349.32|10349.32|10351.07|10351.07|10351.63|10351.63|10349.04|10349.04|0
1615969010000|2021-03-17 08:16:50|10372.18|10372.18|10367.24|10367.24|10372.18|10372.18|10367.24|10367.24|0
1615969760000|2021-03-17 08:29:20|10351.24|10351.24|10352.13|10352.13|10352.13|10352.13|10351.24|10351.24|0
1615969020000|2021-03-17 08:17:00|10367.88|10367.88|10367.21|10367.21|10367.88|10367.88|10367.21|10367.21|0
1615969770000|2021-03-17 08:29:30|10352.41|10352.41|10352.02|10352.02|10352.41|10352.41|10352.02|10352.02|0
1615969030000|2021-03-17 08:17:10|10366.82|10366.82|10367.38|10367.38|10367.38|10367.38|10366.82|10366.82|0
1615969790000|2021-03-17 08:29:50|10351.81|10351.81|10354.39|10354.39|10354.39|10354.39|10351.81|10351.81|0
1615969040000|2021-03-17 08:17:20|10367.77|10367.77|10368.55|10368.55|10368.91|10368.91|10367.77|10367.77|0
1615969800000|2021-03-17 08:30:00|10353.6|10353.6|10354.33|10354.33|10354.33|10354.33|10353.2|10353.2|0
1615969050000|2021-03-17 08:17:30|10368.44|10368.44|10366.2|10366.2|10368.44|10368.44|10366.2|10366.2|0
1615969810000|2021-03-17 08:30:10|10354.71|10354.71|10353.36|10353.36|10354.71|10354.71|10353.36|10353.36|0
1615969060000|2021-03-17 08:17:40|10366.48|10366.48|10366.16|10366.16|10366.48|10366.48|10366.16|10366.16|0
1615969820000|2021-03-17 08:30:20|10353.04|10353.04|10353.76|10353.76|10353.76|10353.76|10353.04|10353.04|0
1615969070000|2021-03-17 08:17:50|10366.44|10366.44|10364.33|10364.33|10366.44|10366.44|10364.33|10364.33|0
1615969830000|2021-03-17 08:30:30|10354.55|10354.55|10355.29|10355.29|10355.35|10355.35|10353.77|10353.77|0
1615969080000|2021-03-17 08:18:00|10364.89|10364.89|10363.59|10363.59|10365.17|10365.17|10363.59|10363.59|0
1615969850000|2021-03-17 08:30:50|10354.99|10354.99|10354.27|10354.27|10354.99|10354.99|10354.27|10354.27|0
1615969090000|2021-03-17 08:18:10|10363.45|10363.45|10364.22|10364.22|10364.22|10364.22|10362.48|10362.48|0
1615969860000|2021-03-17 08:31:00|10354.18|10354.18|10354.38|10354.38|10354.38|10354.38|10354.1|10354.1|0
1615969100000|2021-03-17 08:18:20|10364.5|10364.5|10363.95|10363.95|10364.5|10364.5|10363.67|10363.67|0
1615969870000|2021-03-17 08:31:10|10354.1|10354.1|10353.77|10353.77|10354.38|10354.38|10353.77|10353.77|0
1615969880000|2021-03-17 08:31:20|10353.58|10353.58|10350.06|10350.06|10353.58|10353.58|10349.27|10349.27|0
1615969110000|2021-03-17 08:18:30|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|0
1615969890000|2021-03-17 08:31:30|10350|10350|10349.23|10349.23|10350.03|10350.03|10349.23|10349.23|0
1615969120000|2021-03-17 08:18:40|10358.37|10358.37|10358.37|10358.37|10358.37|10358.37|10358.37|10358.37|0
1615969900000|2021-03-17 08:31:40|10348.82|10348.82|10349.89|10349.89|10349.89|10349.89|10348.82|10348.82|0
1615969130000|2021-03-17 08:18:50|10357.97|10357.97|10357.81|10357.81|10357.97|10357.97|10357.81|10357.81|0
1615969910000|2021-03-17 08:31:50|10350.1|10350.1|10350.75|10350.75|10350.75|10350.75|10350.1|10350.1|0
1615969140000|2021-03-17 08:19:00|10357.64|10357.64|10357.12|10357.12|10357.64|10357.64|10356.63|10356.63|0
1615969920000|2021-03-17 08:32:00|10350.27|10350.27|10349.09|10349.09|10350.27|10350.27|10349.09|10349.09|0
1615969150000|2021-03-17 08:19:10|10358.29|10358.29|10358.46|10358.46|10358.89|10358.89|10358.04|10358.04|0
1615969930000|2021-03-17 08:32:10|10349.37|10349.37|10349.65|10349.65|10349.65|10349.65|10349.37|10349.37|0
1615969160000|2021-03-17 08:19:20|10358.74|10358.74|10358.74|10358.74|10358.74|10358.74|10358.74|10358.74|0
1615969940000|2021-03-17 08:32:20|10349.49|10349.49|10348.72|10348.72|10349.49|10349.49|10348.72|10348.72|0
1615969170000|2021-03-17 08:19:30|10357.96|10357.96|10355.5|10355.5|10358.24|10358.24|10355.5|10355.5|0
1615969950000|2021-03-17 08:32:30|10347.54|10347.54|10347.54|10347.54|10347.54|10347.54|10347.37|10347.37|0
1615969180000|2021-03-17 08:19:40|10355.47|10355.47|10354.56|10354.56|10356.13|10356.13|10354.56|10354.56|0
1615969960000|2021-03-17 08:32:40|10347.26|10347.26|10344.9|10344.9|10347.26|10347.26|10344.9|10344.9|0
1615969190000|2021-03-17 08:19:50|10354.81|10354.81|10352.71|10352.71|10354.81|10354.81|10352.71|10352.71|0
1615969970000|2021-03-17 08:32:50|10345.69|10345.69|10346.47|10346.47|10346.47|10346.47|10345.69|10345.69|0
1615969200000|2021-03-17 08:20:00|10351.93|10351.93|10350.7|10350.7|10353.21|10353.21|10350.7|10350.7|0
1615969980000|2021-03-17 08:33:00|10346.69|10346.69|10346.32|10346.32|10346.78|10346.78|10346.22|10346.22|0
1615969210000|2021-03-17 08:20:10|10350.6|10350.6|10351.36|10351.36|10351.36|10351.36|10350.57|10350.57|0
1615969990000|2021-03-17 08:33:10|10347.13|10347.13|10346.91|10346.91|10347.14|10347.14|10346.91|10346.91|0
1615969230000|2021-03-17 08:20:30|10350.97|10350.97|10351.29|10351.29|10351.29|10351.29|10350.97|10350.97|0
1615970000000|2021-03-17 08:33:20|10347.08|10347.08|10346.79|10346.79|10347.08|10347.08|10346.47|10346.47|0
1615969240000|2021-03-17 08:20:40|10352.07|10352.07|10356.03|10356.03|10356.03|10356.03|10352.07|10352.07|0
1615970010000|2021-03-17 08:33:30|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|0
1615969250000|2021-03-17 08:20:50|10356.81|10356.81|10357.8|10357.8|10357.8|10357.8|10356.68|10356.68|0
1615970020000|2021-03-17 08:33:40|10347.86|10347.86|10346.12|10346.12|10347.86|10347.86|10346.12|10346.12|0
1615969260000|2021-03-17 08:21:00|10358.36|10358.36|10358.29|10358.29|10358.55|10358.55|10357.38|10357.38|0
1615970030000|2021-03-17 08:33:50|10346.52|10346.52|10348.47|10348.47|10348.47|10348.47|10346.52|10346.52|0
1615969270000|2021-03-17 08:21:10|10358.24|10358.24|10357.89|10357.89|10358.24|10358.24|10357.85|10357.85|0
1615970040000|2021-03-17 08:34:00|10347.69|10347.69|10347.69|10347.69|10347.69|10347.69|10347.69|10347.69|0
1615969280000|2021-03-17 08:21:20|10357.91|10357.91|10358.46|10358.46|10358.46|10358.46|10357.89|10357.89|0
1615970050000|2021-03-17 08:34:10|10348.32|10348.32|10348.18|10348.18|10348.32|10348.32|10348.18|10348.18|0
1615969290000|2021-03-17 08:21:30|10360.31|10360.31|10359.54|10359.54|10360.31|10360.31|10359.54|10359.54|0
1615970080000|2021-03-17 08:34:40|10348.06|10348.06|10349|10349|10349|10349|10348.06|10348.06|0
1615969300000|2021-03-17 08:21:40|10359.33|10359.33|10359.01|10359.01|10359.33|10359.33|10359.01|10359.01|0
1615970090000|2021-03-17 08:34:50|10348.61|10348.61|10348.61|10348.61|10348.61|10348.61|10348.61|10348.61|0
1615969310000|2021-03-17 08:21:50|10359.29|10359.29|10357.94|10357.94|10359.29|10359.29|10357.94|10357.94|0
1615970100000|2021-03-17 08:35:00|10348.02|10348.02|10348.02|10348.02|10348.02|10348.02|10348.02|10348.02|0
1615969320000|2021-03-17 08:22:00|10357.54|10357.54|10354.45|10354.45|10357.64|10357.64|10354.45|10354.45|0
1615970110000|2021-03-17 08:35:10|10348.3|10348.3|10347.74|10347.74|10348.3|10348.3|10346.16|10346.16|0
1615969330000|2021-03-17 08:22:10|10354.31|10354.31|10353.94|10353.94|10354.44|10354.44|10353.94|10353.94|0
1615970130000|2021-03-17 08:35:30|10348.53|10348.53|10348.66|10348.66|10348.66|10348.66|10348.53|10348.53|0
1615969340000|2021-03-17 08:22:20|10354.08|10354.08|10351.48|10351.48|10354.08|10354.08|10351.48|10351.48|0
1615970140000|2021-03-17 08:35:40|10349.44|10349.44|10349.34|10349.34|10349.44|10349.44|10349.34|10349.34|0
1615969350000|2021-03-17 08:22:30|10351.23|10351.23|10350.86|10350.86|10351.23|10351.23|10350.86|10350.86|0
1615970150000|2021-03-17 08:35:50|10347.76|10347.76|10346.27|10346.27|10347.76|10347.76|10346.07|10346.07|0
1615969360000|2021-03-17 08:22:40|10350.99|10350.99|10350.87|10350.87|10351.37|10351.37|10350.59|10350.59|0
1615970160000|2021-03-17 08:36:00|10343.92|10343.92|10344.57|10344.57|10344.57|10344.57|10343.92|10343.92|0
1615969370000|2021-03-17 08:22:50|10348.92|10348.92|10348.38|10348.38|10349.05|10349.05|10347.98|10347.98|0
1615970170000|2021-03-17 08:36:10|10344.89|10344.89|10345.06|10345.06|10345.06|10345.06|10344.73|10344.73|0
1615969380000|2021-03-17 08:23:00|10348.25|10348.25|10345.1|10345.1|10348.25|10348.25|10344.55|10344.55|0
1615970180000|2021-03-17 08:36:20|10345.22|10345.22|10345.22|10345.22|10345.22|10345.22|10345.22|10345.22|0
1615969390000|2021-03-17 08:23:10|10345.31|10345.31|10344.96|10344.96|10345.42|10345.42|10344.63|10344.63|0
1615970190000|2021-03-17 08:36:30|10345.38|10345.38|10346.29|10346.29|10346.29|10346.29|10345.38|10345.38|0
1615969400000|2021-03-17 08:23:20|10345.68|10345.68|10348.63|10348.63|10348.63|10348.63|10345.68|10345.68|0
1615970200000|2021-03-17 08:36:40|10347.07|10347.07|10345.95|10345.95|10347.46|10347.46|10345.47|10345.47|0
1615969410000|2021-03-17 08:23:30|10348.82|10348.82|10348.8|10348.8|10348.82|10348.82|10348.63|10348.63|0
1615970210000|2021-03-17 08:36:50|10345.63|10345.63|10345.95|10345.95|10345.95|10345.95|10345.47|10345.47|0
1615969420000|2021-03-17 08:23:40|10348.93|10348.93|10348.7|10348.7|10349.49|10349.49|10348.7|10348.7|0
1615970220000|2021-03-17 08:37:00|10346.23|10346.23|10346.22|10346.22|10346.23|10346.23|10345.44|10345.44|0
1615969430000|2021-03-17 08:23:50|10348.87|10348.87|10348.22|10348.22|10349|10349|10348.22|10348.22|0
1615970230000|2021-03-17 08:37:10|10346.07|10346.07|10345.84|10345.84|10346.07|10346.07|10345.68|10345.68|0
1615969440000|2021-03-17 08:24:00|10349.39|10349.39|10351.63|10351.63|10351.76|10351.76|10349.39|10349.39|0
1615970240000|2021-03-17 08:37:20|10346.63|10346.63|10349.46|10349.46|10349.46|10349.46|10346.63|10346.63|0
1615969450000|2021-03-17 08:24:10|10351.47|10351.47|10351.68|10351.68|10351.87|10351.87|10351.47|10351.47|0
1615970250000|2021-03-17 08:37:30|10349.63|10349.63|10349.82|10349.82|10349.82|10349.82|10349.63|10349.63|0
1615969460000|2021-03-17 08:24:20|10351.54|10351.54|10351.94|10351.94|10351.94|10351.94|10351.54|10351.54|0
1615970260000|2021-03-17 08:37:40|10350.6|10350.6|10351.27|10351.27|10351.27|10351.27|10350.6|10350.6|0
1615969470000|2021-03-17 08:24:30|10351.97|10351.97|10353.01|10353.01|10353.01|10353.01|10351.97|10351.97|0
1615970270000|2021-03-17 08:37:50|10350.88|10350.88|10351.27|10351.27|10351.66|10351.66|10350.88|10350.88|0
1615969480000|2021-03-17 08:24:40|10352.87|10352.87|10352.87|10352.87|10352.87|10352.87|10352.87|10352.87|0
1615970280000|2021-03-17 08:38:00|10351.43|10351.43|10351.1|10351.1|10351.75|10351.75|10351.1|10351.1|0
1615969490000|2021-03-17 08:24:50|10353.12|10353.12|10354.37|10354.37|10354.55|10354.55|10353.12|10353.12|0
1615970290000|2021-03-17 08:38:10|10351.75|10351.75|10351.16|10351.16|10352.03|10352.03|10351.16|10351.16|0
1615970300000|2021-03-17 08:38:20|10350.89|10350.89|10350.73|10350.73|10350.89|10350.89|10350.73|10350.73|0
1615969500000|2021-03-17 08:25:00|10354.25|10354.25|10355.6|10355.6|10355.6|10355.6|10354.25|10354.25|0
1615970310000|2021-03-17 08:38:30|10351.12|10351.12|10350.51|10350.51|10351.6|10351.6|10350.42|10350.42|0
1615969510000|2021-03-17 08:25:10|10355.49|10355.49|10354.48|10354.48|10355.49|10355.49|10354.48|10354.48|0
1615970320000|2021-03-17 08:38:40|10352.09|10352.09|10351.62|10351.62|10352.41|10352.41|10351.62|10351.62|0
1615969520000|2021-03-17 08:25:20|10354.76|10354.76|10355.79|10355.79|10355.79|10355.79|10354.66|10354.66|0
1615970330000|2021-03-17 08:38:50|10350.98|10350.98|10350.84|10350.84|10351.59|10351.59|10350.68|10350.68|0
1615969530000|2021-03-17 08:25:30|10354.55|10354.55|10352.22|10352.22|10354.55|10354.55|10352.22|10352.22|0
1615970340000|2021-03-17 08:39:00|10351.62|10351.62|10350.56|10350.56|10351.62|10351.62|10350.56|10350.56|0
1615969540000|2021-03-17 08:25:40|10353|10353|10352.61|10352.61|10353.32|10353.32|10352.61|10352.61|0
1615970350000|2021-03-17 08:39:10|10350.49|10350.49|10350.4|10350.4|10350.68|10350.68|10349.16|10349.16|0
1615969550000|2021-03-17 08:25:50|10352.55|10352.55|10352.43|10352.43|10352.55|10352.55|10352.43|10352.43|0
1615970360000|2021-03-17 08:39:20|10350.96|10350.96|10351.29|10351.29|10351.52|10351.52|10350.18|10350.18|0
1615969560000|2021-03-17 08:26:00|10352.3|10352.3|10352.02|10352.02|10352.3|10352.3|10351.86|10351.86|0
1615970370000|2021-03-17 08:39:30|10351.57|10351.57|10355.44|10355.44|10355.44|10355.44|10351.57|10351.57|0
1615969570000|2021-03-17 08:26:10|10351.79|10351.79|10351.02|10351.02|10351.79|10351.79|10351.02|10351.02|0
1615970380000|2021-03-17 08:39:40|10356.22|10356.22|10356.63|10356.63|10356.63|10356.63|10356.22|10356.22|0
1615969580000|2021-03-17 08:26:20|10351.29|10351.29|10349.34|10349.34|10351.29|10351.29|10349.34|10349.34|0
1615970390000|2021-03-17 08:39:50|10357.49|10357.49|10361.16|10361.16|10361.16|10361.16|10357.32|10357.32|0
1615969590000|2021-03-17 08:26:30|10347.78|10347.78|10346.99|10346.99|10348.16|10348.16|10346.99|10346.99|0
1615969600000|2021-03-17 08:26:40|10347.28|10347.28|10344.81|10344.81|10347.28|10347.28|10344.81|10344.81|0
1615970400000|2021-03-17 08:40:00|10361.33|10361.33|10361.53|10361.53|10361.56|10361.56|10361.17|10361.17|0
1615969610000|2021-03-17 08:26:50|10344.64|10344.64|10345.34|10345.34|10345.34|10345.34|10344.55|10344.55|0
1615970410000|2021-03-17 08:40:10|10361.93|10361.93|10361.15|10361.15|10362.03|10362.03|10361.15|10361.15|0
1615969620000|2021-03-17 08:27:00|10345.76|10345.76|10346.03|10346.03|10346.03|10346.03|10345.76|10345.76|0
1615970420000|2021-03-17 08:40:20|10360.82|10360.82|10357.85|10357.85|10360.82|10360.82|10357.85|10357.85|0
1615969630000|2021-03-17 08:27:10|10344.45|10344.45|10341.72|10341.72|10345.12|10345.12|10341.72|10341.72|0
1615970430000|2021-03-17 08:40:30|10358.64|10358.64|10358.32|10358.32|10359.13|10359.13|10358.15|10358.15|0
1615969640000|2021-03-17 08:27:20|10341.47|10341.47|10340.91|10340.91|10341.47|10341.47|10340.91|10340.91|0
1615970440000|2021-03-17 08:40:40|10358.21|10358.21|10357.78|10357.78|10358.21|10358.21|10357.78|10357.78|0
1615969650000|2021-03-17 08:27:30|10340.82|10340.82|10340.82|10340.82|10340.99|10340.99|10340.65|10340.65|0
1615970450000|2021-03-17 08:40:50|10358.35|10358.35|10360.8|10360.8|10360.8|10360.8|10358.24|10358.24|0
1615969660000|2021-03-17 08:27:40|10341.1|10341.1|10341.28|10341.28|10341.39|10341.39|10341|10341|0
1615970460000|2021-03-17 08:41:00|10361.19|10361.19|10361.87|10361.87|10361.98|10361.98|10361.19|10361.19|0
1615969680000|2021-03-17 08:28:00|10341.56|10341.56|10344.39|10344.39|10344.39|10344.39|10341.17|10341.17|0
1615970470000|2021-03-17 08:41:10|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|0
1615969690000|2021-03-17 08:28:10|10345.18|10345.18|10346.19|10346.19|10346.19|10346.19|10345.18|10345.18|0
1615970480000|2021-03-17 08:41:20|10361.87|10361.87|10361.22|10361.22|10361.87|10361.87|10361.22|10361.22|0
1615969700000|2021-03-17 08:28:20|10345.98|10345.98|10346.39|10346.39|10346.62|10346.62|10345.98|10345.98|0
1615970490000|2021-03-17 08:41:30|10361.09|10361.09|10359.03|10359.03|10361.09|10361.09|10358.64|10358.64|0
1615969710000|2021-03-17 08:28:30|10347.18|10347.18|10347.57|10347.57|10347.57|10347.57|10347.18|10347.18|0
1615970500000|2021-03-17 08:41:40|10358.86|10358.86|10358.19|10358.19|10358.86|10358.86|10358.08|10358.08|0
1615969730000|2021-03-17 08:28:50|10347.95|10347.95|10347.76|10347.76|10347.95|10347.95|10347.76|10347.76|0
1615970510000|2021-03-17 08:41:50|10358.58|10358.58|10358.74|10358.74|10358.97|10358.97|10358.58|10358.58|0
1615969740000|2021-03-17 08:29:00|10348.04|10348.04|10349.37|10349.37|10350.55|10350.55|10348.04|10348.04|0
1615970520000|2021-03-17 08:42:00|10357.95|10357.95|10356.49|10356.49|10359.13|10359.13|10356.49|10356.49|0
1615969750000|2021-03-17 08:29:10|10349.32|10349.32|10351.07|10351.07|10351.63|10351.63|10349.04|10349.04|0
1615970530000|2021-03-17 08:42:10|10356.32|10356.32|10356.13|10356.13|10356.32|10356.32|10356.13|10356.13|0
1615969760000|2021-03-17 08:29:20|10351.24|10351.24|10352.13|10352.13|10352.13|10352.13|10351.24|10351.24|0
1615970550000|2021-03-17 08:42:30|10355.76|10355.76|10353.29|10353.29|10355.76|10355.76|10353.29|10353.29|0
1615969770000|2021-03-17 08:29:30|10352.41|10352.41|10352.02|10352.02|10352.41|10352.41|10352.02|10352.02|0
1615970560000|2021-03-17 08:42:40|10352.51|10352.51|10350.86|10350.86|10352.51|10352.51|10350.07|10350.07|0
1615969790000|2021-03-17 08:29:50|10351.81|10351.81|10354.39|10354.39|10354.39|10354.39|10351.81|10351.81|0
1615970570000|2021-03-17 08:42:50|10350.69|10350.69|10350.14|10350.14|10350.69|10350.69|10348.64|10348.64|0
1615970580000|2021-03-17 08:43:00|10350.93|10350.93|10350.93|10350.93|10350.93|10350.93|10350.14|10350.14|0
1615969800000|2021-03-17 08:30:00|10353.6|10353.6|10354.33|10354.33|10354.33|10354.33|10353.2|10353.2|0
1615970590000|2021-03-17 08:43:10|10352.88|10352.88|10352.62|10352.62|10353.27|10353.27|10352.22|10352.22|0
1615969810000|2021-03-17 08:30:10|10354.71|10354.71|10353.36|10353.36|10354.71|10354.71|10353.36|10353.36|0
1615970600000|2021-03-17 08:43:20|10352.23|10352.23|10350.28|10350.28|10352.62|10352.62|10349.8|10349.8|0
1615969820000|2021-03-17 08:30:20|10353.04|10353.04|10353.76|10353.76|10353.76|10353.76|10353.04|10353.04|0
1615970610000|2021-03-17 08:43:30|10349.96|10349.96|10350|10350|10351.23|10351.23|10348.71|10348.71|0
1615969830000|2021-03-17 08:30:30|10354.55|10354.55|10355.29|10355.29|10355.35|10355.35|10353.77|10353.77|0
1615970620000|2021-03-17 08:43:40|10350.33|10350.33|10350.65|10350.65|10350.65|10350.65|10350.33|10350.33|0
1615969850000|2021-03-17 08:30:50|10354.99|10354.99|10354.27|10354.27|10354.99|10354.99|10354.27|10354.27|0
1615970630000|2021-03-17 08:43:50|10350.81|10350.81|10351.92|10351.92|10351.92|10351.92|10350.81|10350.81|0
1615969860000|2021-03-17 08:31:00|10354.18|10354.18|10354.38|10354.38|10354.38|10354.38|10354.1|10354.1|0
1615970640000|2021-03-17 08:44:00|10352.09|10352.09|10351.44|10351.44|10352.25|10352.25|10351.44|10351.44|0
1615969870000|2021-03-17 08:31:10|10354.1|10354.1|10353.77|10353.77|10354.38|10354.38|10353.77|10353.77|0
1615970650000|2021-03-17 08:44:10|10351.63|10351.63|10352.28|10352.28|10352.6|10352.6|10351.63|10351.63|0
1615969880000|2021-03-17 08:31:20|10353.58|10353.58|10350.06|10350.06|10353.58|10353.58|10349.27|10349.27|0
1615970660000|2021-03-17 08:44:20|10352.67|10352.67|10354.04|10354.04|10354.24|10354.24|10352.67|10352.67|0
1615969890000|2021-03-17 08:31:30|10350|10350|10349.23|10349.23|10350.03|10350.03|10349.23|10349.23|0
1615970670000|2021-03-17 08:44:30|10353.39|10353.39|10353.62|10353.62|10353.62|10353.62|10353.23|10353.23|0
1615969900000|2021-03-17 08:31:40|10348.82|10348.82|10349.89|10349.89|10349.89|10349.89|10348.82|10348.82|0
1615970680000|2021-03-17 08:44:40|10353.3|10353.3|10352.12|10352.12|10353.3|10353.3|10352.12|10352.12|0
1615970690000|2021-03-17 08:44:50|10351.33|10351.33|10348.69|10348.69|10351.33|10351.33|10348.69|10348.69|0
1615969910000|2021-03-17 08:31:50|10350.1|10350.1|10350.75|10350.75|10350.75|10350.75|10350.1|10350.1|0
1615970700000|2021-03-17 08:45:00|10348.86|10348.86|10345.34|10345.34|10349.44|10349.44|10343.77|10343.77|0
1615969920000|2021-03-17 08:32:00|10350.27|10350.27|10349.09|10349.09|10350.27|10350.27|10349.09|10349.09|0
1615970710000|2021-03-17 08:45:10|10343.89|10343.89|10344.25|10344.25|10344.25|10344.25|10343.89|10343.89|0
1615970720000|2021-03-17 08:45:20|10344.64|10344.64|10344.48|10344.48|10344.64|10344.64|10344.48|10344.48|0
1615969930000|2021-03-17 08:32:10|10349.37|10349.37|10349.65|10349.65|10349.65|10349.65|10349.37|10349.37|0
1615970730000|2021-03-17 08:45:30|10344.26|10344.26|10342.28|10342.28|10344.26|10344.26|10342.12|10342.12|0
1615969940000|2021-03-17 08:32:20|10349.49|10349.49|10348.72|10348.72|10349.49|10349.49|10348.72|10348.72|0
1615970740000|2021-03-17 08:45:40|10342.67|10342.67|10343.96|10343.96|10343.96|10343.96|10342.67|10342.67|0
1615970750000|2021-03-17 08:45:50|10343.79|10343.79|10343.51|10343.51|10343.79|10343.79|10343.51|10343.51|0
1615969950000|2021-03-17 08:32:30|10347.54|10347.54|10347.54|10347.54|10347.54|10347.54|10347.37|10347.37|0
1615970760000|2021-03-17 08:46:00|10344.12|10344.12|10344.24|10344.24|10344.24|10344.24|10344.12|10344.12|0
1615970770000|2021-03-17 08:46:10|10344.46|10344.46|10344.95|10344.95|10345.06|10345.06|10344.46|10344.46|0
1615969960000|2021-03-17 08:32:40|10347.26|10347.26|10344.9|10344.9|10347.26|10347.26|10344.9|10344.9|0
1615970780000|2021-03-17 08:46:20|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|0
1615970800000|2021-03-17 08:46:40|10343.76|10343.76|10343.76|10343.76|10343.76|10343.76|10343.76|10343.76|0
1615969970000|2021-03-17 08:32:50|10345.69|10345.69|10346.47|10346.47|10346.47|10346.47|10345.69|10345.69|0
1615970820000|2021-03-17 08:47:00|10344.01|10344.01|10344.45|10344.45|10345.29|10345.29|10344.01|10344.01|0
1615970830000|2021-03-17 08:47:10|10344.84|10344.84|10345.62|10345.62|10346.01|10346.01|10344.84|10344.84|0
1615969980000|2021-03-17 08:33:00|10346.69|10346.69|10346.32|10346.32|10346.78|10346.78|10346.22|10346.22|0
1615970840000|2021-03-17 08:47:20|10346.4|10346.4|10347.64|10347.64|10347.64|10347.64|10346.4|10346.4|0
1615969990000|2021-03-17 08:33:10|10347.13|10347.13|10346.91|10346.91|10347.14|10347.14|10346.91|10346.91|0
1615970850000|2021-03-17 08:47:30|10348.42|10348.42|10347.84|10347.84|10348.42|10348.42|10347.84|10347.84|0
1615970870000|2021-03-17 08:47:50|10347.67|10347.67|10347.28|10347.28|10347.67|10347.67|10347.28|10347.28|0
1615970000000|2021-03-17 08:33:20|10347.08|10347.08|10346.79|10346.79|10347.08|10347.08|10346.47|10346.47|0
1615970890000|2021-03-17 08:48:10|10347.42|10347.42|10347.62|10347.62|10347.62|10347.62|10347.23|10347.23|0
1615970910000|2021-03-17 08:48:30|10347.51|10347.51|10346.38|10346.38|10347.51|10347.51|10346.38|10346.38|0
1615970920000|2021-03-17 08:48:40|10346.54|10346.54|10346.96|10346.96|10346.96|10346.96|10346.54|10346.54|0
1615970010000|2021-03-17 08:33:30|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|0
1615970020000|2021-03-17 08:33:40|10347.86|10347.86|10346.12|10346.12|10347.86|10347.86|10346.12|10346.12|0
1615970930000|2021-03-17 08:48:50|10347.35|10347.35|10347.21|10347.21|10347.35|10347.35|10347.21|10347.21|0
1615970030000|2021-03-17 08:33:50|10346.52|10346.52|10348.47|10348.47|10348.47|10348.47|10346.52|10346.52|0
1615970940000|2021-03-17 08:49:00|10347.49|10347.49|10347.59|10347.59|10347.59|10347.59|10347.49|10347.49|0
1615970040000|2021-03-17 08:34:00|10347.69|10347.69|10347.69|10347.69|10347.69|10347.69|10347.69|10347.69|0
1615970950000|2021-03-17 08:49:10|10348.38|10348.38|10348.36|10348.36|10348.39|10348.39|10348.22|10348.22|0
1615970960000|2021-03-17 08:49:20|10348.93|10348.93|10348.84|10348.84|10348.93|10348.93|10348.84|10348.84|0
1615970050000|2021-03-17 08:34:10|10348.32|10348.32|10348.18|10348.18|10348.32|10348.32|10348.18|10348.18|0
1615970970000|2021-03-17 08:49:30|10348.06|10348.06|10349.62|10349.62|10349.62|10349.62|10348.06|10348.06|0
1615970980000|2021-03-17 08:49:40|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|0
1615970080000|2021-03-17 08:34:40|10348.06|10348.06|10349|10349|10349|10349|10348.06|10348.06|0
1615970990000|2021-03-17 08:49:50|10348.05|10348.05|10348.61|10348.61|10348.83|10348.83|10348.05|10348.05|0
1615971000000|2021-03-17 08:50:00|10347.83|10347.83|10348|10348|10348|10348|10347.83|10347.83|0
1615970090000|2021-03-17 08:34:50|10348.61|10348.61|10348.61|10348.61|10348.61|10348.61|10348.61|10348.61|0
1615971010000|2021-03-17 08:50:10|10347.44|10347.44|10347.05|10347.05|10347.44|10347.44|10347.05|10347.05|0
1615971030000|2021-03-17 08:50:30|10346.66|10346.66|10346.26|10346.26|10347.05|10347.05|10346.26|10346.26|0
1615970100000|2021-03-17 08:35:00|10348.02|10348.02|10348.02|10348.02|10348.02|10348.02|10348.02|10348.02|0
1615971040000|2021-03-17 08:50:40|10347.05|10347.05|10347.68|10347.68|10347.68|10347.68|10346.9|10346.9|0
1615971050000|2021-03-17 08:50:50|10348.07|10348.07|10348.86|10348.86|10348.86|10348.86|10348.07|10348.07|0
1615970110000|2021-03-17 08:35:10|10348.3|10348.3|10347.74|10347.74|10348.3|10348.3|10346.16|10346.16|0
1615971080000|2021-03-17 08:51:20|10349.02|10349.02|10349.3|10349.3|10349.3|10349.3|10348.91|10348.91|0
1615971090000|2021-03-17 08:51:30|10349.44|10349.44|10349.44|10349.44|10349.44|10349.44|10349.44|10349.44|0
1615970130000|2021-03-17 08:35:30|10348.53|10348.53|10348.66|10348.66|10348.66|10348.66|10348.53|10348.53|0
1615971100000|2021-03-17 08:51:40|10348.65|10348.65|10349.05|10349.05|10349.05|10349.05|10348.65|10348.65|0
1615971110000|2021-03-17 08:51:50|10348.72|10348.72|10346.36|10346.36|10348.72|10348.72|10346.36|10346.36|0
1615970140000|2021-03-17 08:35:40|10349.44|10349.44|10349.34|10349.34|10349.44|10349.44|10349.34|10349.34|0
1615971120000|2021-03-17 08:52:00|10346.64|10346.64|10346.73|10346.73|10346.73|10346.73|10346.64|10346.64|0
1615970150000|2021-03-17 08:35:50|10347.76|10347.76|10346.27|10346.27|10347.76|10347.76|10346.07|10346.07|0
1615971140000|2021-03-17 08:52:20|10346.41|10346.41|10346.41|10346.41|10346.41|10346.41|10346.41|10346.41|0
1615971150000|2021-03-17 08:52:30|10347.2|10347.2|10347.2|10347.2|10347.2|10347.2|10347.2|10347.2|0
1615970160000|2021-03-17 08:36:00|10343.92|10343.92|10344.57|10344.57|10344.57|10344.57|10343.92|10343.92|0
1615971170000|2021-03-17 08:52:50|10347.36|10347.36|10347.74|10347.74|10347.74|10347.74|10347.36|10347.36|0
1615971180000|2021-03-17 08:53:00|10347.42|10347.42|10347.42|10347.42|10347.74|10347.74|10346.17|10346.17|0
1615970170000|2021-03-17 08:36:10|10344.89|10344.89|10345.06|10345.06|10345.06|10345.06|10344.73|10344.73|0
1615971190000|2021-03-17 08:53:10|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1615970180000|2021-03-17 08:36:20|10345.22|10345.22|10345.22|10345.22|10345.22|10345.22|10345.22|10345.22|0
1615971210000|2021-03-17 08:53:30|10348.54|10348.54|10348.49|10348.49|10348.54|10348.54|10348.49|10348.49|0
1615971220000|2021-03-17 08:53:40|10347.7|10347.7|10348.89|10348.89|10349.28|10349.28|10347.7|10347.7|0
1615970190000|2021-03-17 08:36:30|10345.38|10345.38|10346.29|10346.29|10346.29|10346.29|10345.38|10345.38|0
1615971230000|2021-03-17 08:53:50|10348.37|10348.37|10348.54|10348.54|10348.54|10348.54|10348.21|10348.21|0
1615971240000|2021-03-17 08:54:00|10348.21|10348.21|10348.21|10348.21|10348.21|10348.21|10348.21|10348.21|0
1615970200000|2021-03-17 08:36:40|10347.07|10347.07|10345.95|10345.95|10347.46|10347.46|10345.47|10345.47|0
1615971250000|2021-03-17 08:54:10|10348.05|10348.05|10348.21|10348.21|10348.21|10348.21|10348.05|10348.05|0
1615970210000|2021-03-17 08:36:50|10345.63|10345.63|10345.95|10345.95|10345.95|10345.95|10345.47|10345.47|0
1615971260000|2021-03-17 08:54:20|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|0
1615971280000|2021-03-17 08:54:40|10347.89|10347.89|10345.78|10345.78|10347.97|10347.97|10345.78|10345.78|0
1615970220000|2021-03-17 08:37:00|10346.23|10346.23|10346.22|10346.22|10346.23|10346.23|10345.44|10345.44|0
1615971290000|2021-03-17 08:54:50|10346.56|10346.56|10346.56|10346.56|10346.56|10346.56|10346.56|10346.56|0
1615970230000|2021-03-17 08:37:10|10346.07|10346.07|10345.84|10345.84|10346.07|10346.07|10345.68|10345.68|0
1615971300000|2021-03-17 08:55:00|10346.28|10346.28|10346|10346|10346.28|10346.28|10346|10346|0
1615971310000|2021-03-17 08:55:10|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|0
1615970240000|2021-03-17 08:37:20|10346.63|10346.63|10349.46|10349.46|10349.46|10349.46|10346.63|10346.63|0
1615971320000|2021-03-17 08:55:20|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|0
1615970250000|2021-03-17 08:37:30|10349.63|10349.63|10349.82|10349.82|10349.82|10349.82|10349.63|10349.63|0
1615971330000|2021-03-17 08:55:30|10345.76|10345.76|10345.21|10345.21|10345.76|10345.76|10345.21|10345.21|0
1615971340000|2021-03-17 08:55:40|10345.35|10345.35|10346.1|10346.1|10346.1|10346.1|10345.35|10345.35|0
1615970260000|2021-03-17 08:37:40|10350.6|10350.6|10351.27|10351.27|10351.27|10351.27|10350.6|10350.6|0
1615971350000|2021-03-17 08:55:50|10346.15|10346.15|10346.12|10346.12|10346.38|10346.38|10346.12|10346.12|0
1615971370000|2021-03-17 08:56:10|10346.96|10346.96|10347.45|10347.45|10347.61|10347.61|10346.96|10346.96|0
1615970270000|2021-03-17 08:37:50|10350.88|10350.88|10351.27|10351.27|10351.66|10351.66|10350.88|10350.88|0
1615971380000|2021-03-17 08:56:20|10348.23|10348.23|10350.13|10350.13|10350.13|10350.13|10348.23|10348.23|0
1615970280000|2021-03-17 08:38:00|10351.43|10351.43|10351.1|10351.1|10351.75|10351.75|10351.1|10351.1|0
1615971390000|2021-03-17 08:56:30|10350.7|10350.7|10351.42|10351.42|10351.42|10351.42|10350.7|10350.7|0
1615971400000|2021-03-17 08:56:40|10351.75|10351.75|10352.16|10352.16|10352.16|10352.16|10351.61|10351.61|0
1615970290000|2021-03-17 08:38:10|10351.75|10351.75|10351.16|10351.16|10352.03|10352.03|10351.16|10351.16|0
1615971410000|2021-03-17 08:56:50|10352.32|10352.32|10352.49|10352.49|10352.49|10352.49|10352.32|10352.32|0
1615971420000|2021-03-17 08:57:00|10352.16|10352.16|10351.68|10351.68|10352.32|10352.32|10351.52|10351.52|0
1615970300000|2021-03-17 08:38:20|10350.89|10350.89|10350.73|10350.73|10350.89|10350.89|10350.73|10350.73|0
1615971430000|2021-03-17 08:57:10|10351.84|10351.84|10352.16|10352.16|10352.16|10352.16|10351.68|10351.68|0
1615970310000|2021-03-17 08:38:30|10351.12|10351.12|10350.51|10350.51|10351.6|10351.6|10350.42|10350.42|0
1615971440000|2021-03-17 08:57:20|10352.49|10352.49|10352.81|10352.81|10352.81|10352.81|10352.49|10352.49|0
1615971450000|2021-03-17 08:57:30|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|0
1615970320000|2021-03-17 08:38:40|10352.09|10352.09|10351.62|10351.62|10352.41|10352.41|10351.62|10351.62|0
1615971460000|2021-03-17 08:57:40|10352.18|10352.18|10354.16|10354.16|10354.16|10354.16|10352.02|10352.02|0
1615970330000|2021-03-17 08:38:50|10350.98|10350.98|10350.84|10350.84|10351.59|10351.59|10350.68|10350.68|0
1615971480000|2021-03-17 08:58:00|10353.51|10353.51|10354.75|10354.75|10354.75|10354.75|10353.19|10353.19|0
1615971490000|2021-03-17 08:58:10|10355.53|10355.53|10356.98|10356.98|10356.98|10356.98|10355.53|10355.53|0
1615970340000|2021-03-17 08:39:00|10351.62|10351.62|10350.56|10350.56|10351.62|10351.62|10350.56|10350.56|0
1615971500000|2021-03-17 08:58:20|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|0
1615971510000|2021-03-17 08:58:30|10356.87|10356.87|10357.65|10357.65|10357.65|10357.65|10356.87|10356.87|0
1615970350000|2021-03-17 08:39:10|10350.49|10350.49|10350.4|10350.4|10350.68|10350.68|10349.16|10349.16|0
1615971520000|2021-03-17 08:58:40|10358.04|10358.04|10357.28|10357.28|10358.43|10358.43|10357.28|10357.28|0
1615970360000|2021-03-17 08:39:20|10350.96|10350.96|10351.29|10351.29|10351.52|10351.52|10350.18|10350.18|0
1615971530000|2021-03-17 08:58:50|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|0
1615971540000|2021-03-17 08:59:00|10356.82|10356.82|10357.31|10357.31|10357.31|10357.31|10356.52|10356.52|0
1615970370000|2021-03-17 08:39:30|10351.57|10351.57|10355.44|10355.44|10355.44|10355.44|10351.57|10351.57|0
1615971550000|2021-03-17 08:59:10|10358.09|10358.09|10360.03|10360.03|10360.03|10360.03|10358.09|10358.09|0
1615970380000|2021-03-17 08:39:40|10356.22|10356.22|10356.63|10356.63|10356.63|10356.63|10356.22|10356.22|0
1615971560000|2021-03-17 08:59:20|10360.36|10360.36|10360.13|10360.13|10360.52|10360.52|10360.13|10360.13|0
1615971570000|2021-03-17 08:59:30|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|0
1615970390000|2021-03-17 08:39:50|10357.49|10357.49|10361.16|10361.16|10361.16|10361.16|10357.32|10357.32|0
1615971580000|2021-03-17 08:59:40|10360.13|10360.13|10360.13|10360.13|10360.13|10360.13|10360.13|10360.13|0
1615971590000|2021-03-17 08:59:50|10360.92|10360.92|10361.72|10361.72|10361.72|10361.72|10360.92|10360.92|0
1615970400000|2021-03-17 08:40:00|10361.33|10361.33|10361.53|10361.53|10361.56|10361.56|10361.17|10361.17|0
1615971600000|2021-03-17 09:00:00|10360.93|10360.93|10361.63|10361.63|10361.63|10361.63|10360.45|10360.45|0
1615970410000|2021-03-17 08:40:10|10361.93|10361.93|10361.15|10361.15|10362.03|10362.03|10361.15|10361.15|0
1615971610000|2021-03-17 09:00:10|10362.42|10362.42|10362.98|10362.98|10362.98|10362.98|10362.42|10362.42|0
1615971620000|2021-03-17 09:00:20|10363.37|10363.37|10362.65|10362.65|10363.85|10363.85|10362.65|10362.65|0
1615970420000|2021-03-17 08:40:20|10360.82|10360.82|10357.85|10357.85|10360.82|10360.82|10357.85|10357.85|0
1615971630000|2021-03-17 09:00:30|10362.47|10362.47|10360.68|10360.68|10362.47|10362.47|10360.68|10360.68|0
1615971640000|2021-03-17 09:00:40|10359.9|10359.9|10360.09|10360.09|10360.09|10360.09|10359.9|10359.9|0
1615970430000|2021-03-17 08:40:30|10358.64|10358.64|10358.32|10358.32|10359.13|10359.13|10358.15|10358.15|0
1615971650000|2021-03-17 09:00:50|10360.25|10360.25|10360.25|10360.25|10360.25|10360.25|10360.25|10360.25|0
1615970440000|2021-03-17 08:40:40|10358.21|10358.21|10357.78|10357.78|10358.21|10358.21|10357.78|10357.78|0
1615971660000|2021-03-17 09:01:00|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|0
1615971670000|2021-03-17 09:01:10|10358.68|10358.68|10358.51|10358.51|10358.68|10358.68|10358.51|10358.51|0
1615970450000|2021-03-17 08:40:50|10358.35|10358.35|10360.8|10360.8|10360.8|10360.8|10358.24|10358.24|0
1615971680000|2021-03-17 09:01:20|10358.41|10358.41|10358.41|10358.41|10358.41|10358.41|10358.41|10358.41|0
1615970460000|2021-03-17 08:41:00|10361.19|10361.19|10361.87|10361.87|10361.98|10361.98|10361.19|10361.19|0
1615971690000|2021-03-17 09:01:30|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|0
1615971700000|2021-03-17 09:01:40|10359.3|10359.3|10359.3|10359.3|10359.3|10359.3|10359.3|10359.3|0
1615970470000|2021-03-17 08:41:10|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|0
1615971710000|2021-03-17 09:01:50|10359.63|10359.63|10358.94|10358.94|10359.63|10359.63|10358.84|10358.84|0
1615971720000|2021-03-17 09:02:00|10359.1|10359.1|10357.43|10357.43|10359.5|10359.5|10357.43|10357.43|0
1615971730000|2021-03-17 09:02:10|10358.22|10358.22|10357.77|10357.77|10358.33|10358.33|10357.21|10357.21|0
1615970480000|2021-03-17 08:41:20|10361.87|10361.87|10361.22|10361.22|10361.87|10361.87|10361.22|10361.22|0
1615971740000|2021-03-17 09:02:20|10357.61|10357.61|10357.12|10357.12|10357.61|10357.61|10357.12|10357.12|0
1615971750000|2021-03-17 09:02:30|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|0
1615970490000|2021-03-17 08:41:30|10361.09|10361.09|10359.03|10359.03|10361.09|10361.09|10358.64|10358.64|0
1615971760000|2021-03-17 09:02:40|10356.95|10356.95|10356.52|10356.52|10356.95|10356.95|10356.52|10356.52|0
1615971770000|2021-03-17 09:02:50|10356.24|10356.24|10355.28|10355.28|10356.24|10356.24|10354.24|10354.24|0
1615970500000|2021-03-17 08:41:40|10358.86|10358.86|10358.19|10358.19|10358.86|10358.86|10358.08|10358.08|0
1615971780000|2021-03-17 09:03:00|10355.56|10355.56|10356.56|10356.56|10356.56|10356.56|10355.56|10355.56|0
1615970510000|2021-03-17 08:41:50|10358.58|10358.58|10358.74|10358.74|10358.97|10358.97|10358.58|10358.58|0
1615971790000|2021-03-17 09:03:10|10356.24|10356.24|10358.23|10358.23|10358.23|10358.23|10356.24|10356.24|0
1615971800000|2021-03-17 09:03:20|10358.01|10358.01|10357.68|10357.68|10358.01|10358.01|10357.68|10357.68|0
1615970520000|2021-03-17 08:42:00|10357.95|10357.95|10356.49|10356.49|10359.13|10359.13|10356.49|10356.49|0
1615971810000|2021-03-17 09:03:30|10357.89|10357.89|10359.97|10359.97|10359.99|10359.99|10357.89|10357.89|0
1615970530000|2021-03-17 08:42:10|10356.32|10356.32|10356.13|10356.13|10356.32|10356.32|10356.13|10356.13|0
1615971820000|2021-03-17 09:03:40|10359.96|10359.96|10359.34|10359.34|10359.96|10359.96|10359.18|10359.18|0
1615971830000|2021-03-17 09:03:50|10360.13|10360.13|10360.05|10360.05|10360.13|10360.13|10359.8|10359.8|0
1615970550000|2021-03-17 08:42:30|10355.76|10355.76|10353.29|10353.29|10355.76|10355.76|10353.29|10353.29|0
1615971840000|2021-03-17 09:04:00|10357.12|10357.12|10358.18|10358.18|10358.18|10358.18|10357.06|10357.06|0
1615970560000|2021-03-17 08:42:40|10352.51|10352.51|10350.86|10350.86|10352.51|10352.51|10350.07|10350.07|0
1615971850000|2021-03-17 09:04:10|10358.15|10358.15|10357.37|10357.37|10358.15|10358.15|10357.37|10357.37|0
1615971860000|2021-03-17 09:04:20|10357.53|10357.53|10356.5|10356.5|10357.53|10357.53|10354.65|10354.65|0
1615970570000|2021-03-17 08:42:50|10350.69|10350.69|10350.14|10350.14|10350.69|10350.69|10348.64|10348.64|0
1615971870000|2021-03-17 09:04:30|10356.22|10356.22|10353.87|10353.87|10356.22|10356.22|10353.87|10353.87|0
1615971890000|2021-03-17 09:04:50|10354.03|10354.03|10353.9|10353.9|10354.03|10354.03|10353.9|10353.9|0
1615970580000|2021-03-17 08:43:00|10350.93|10350.93|10350.93|10350.93|10350.93|10350.93|10350.14|10350.14|0
1615971900000|2021-03-17 09:05:00|10354.38|10354.38|10354.66|10354.66|10355.31|10355.31|10354.38|10354.38|0
1615970590000|2021-03-17 08:43:10|10352.88|10352.88|10352.62|10352.62|10353.27|10353.27|10352.22|10352.22|0
1615971910000|2021-03-17 09:05:10|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|10354.62|10354.62|0
1615971920000|2021-03-17 09:05:20|10355.09|10355.09|10356.8|10356.8|10356.8|10356.8|10355.09|10355.09|0
1615970600000|2021-03-17 08:43:20|10352.23|10352.23|10350.28|10350.28|10352.62|10352.62|10349.8|10349.8|0
1615971930000|2021-03-17 09:05:30|10357.01|10357.01|10356.86|10356.86|10357.01|10357.01|10356.47|10356.47|0
1615971940000|2021-03-17 09:05:40|10357.07|10357.07|10357.39|10357.39|10357.39|10357.39|10357.07|10357.07|0
1615970610000|2021-03-17 08:43:30|10349.96|10349.96|10350|10350|10351.23|10351.23|10348.71|10348.71|0
1615971950000|2021-03-17 09:05:50|10355.81|10355.81|10357|10357|10357|10357|10355.81|10355.81|0
1615970620000|2021-03-17 08:43:40|10350.33|10350.33|10350.65|10350.65|10350.65|10350.65|10350.33|10350.33|0
1615971960000|2021-03-17 09:06:00|10357.4|10357.4|10357.29|10357.29|10357.4|10357.4|10357.29|10357.29|0
1615971970000|2021-03-17 09:06:10|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|0
1615970630000|2021-03-17 08:43:50|10350.81|10350.81|10351.92|10351.92|10351.92|10351.92|10350.81|10350.81|0
1615971980000|2021-03-17 09:06:20|10357.61|10357.61|10357.17|10357.17|10357.61|10357.61|10357.04|10357.04|0
1615972000000|2021-03-17 09:06:40|10357.27|10357.27|10359.45|10359.45|10359.55|10359.55|10357.27|10357.27|0
1615970640000|2021-03-17 08:44:00|10352.09|10352.09|10351.44|10351.44|10352.25|10352.25|10351.44|10351.44|0
1615972010000|2021-03-17 09:06:50|10359.79|10359.79|10359.79|10359.79|10359.79|10359.79|10359.79|10359.79|0
1615970650000|2021-03-17 08:44:10|10351.63|10351.63|10352.28|10352.28|10352.6|10352.6|10351.63|10351.63|0
1615972020000|2021-03-17 09:07:00|10357.42|10357.42|10359.4|10359.4|10359.4|10359.4|10357.42|10357.42|0
1615972030000|2021-03-17 09:07:10|10359.47|10359.47|10359.58|10359.58|10359.58|10359.58|10359.47|10359.47|0
1615970660000|2021-03-17 08:44:20|10352.67|10352.67|10354.04|10354.04|10354.24|10354.24|10352.67|10352.67|0
1615972040000|2021-03-17 09:07:20|10360.37|10360.37|10360.37|10360.37|10360.37|10360.37|10360.37|10360.37|0
1615972050000|2021-03-17 09:07:30|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|0
1615970670000|2021-03-17 08:44:30|10353.39|10353.39|10353.62|10353.62|10353.62|10353.62|10353.23|10353.23|0
1615972060000|2021-03-17 09:07:40|10360.26|10360.26|10360.47|10360.47|10360.47|10360.47|10360.26|10360.26|0
1615972070000|2021-03-17 09:07:50|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|0
1615970680000|2021-03-17 08:44:40|10353.3|10353.3|10352.12|10352.12|10353.3|10353.3|10352.12|10352.12|0
1615972080000|2021-03-17 09:08:00|10359|10359|10357.75|10357.75|10359|10359|10357.75|10357.75|0
1615972090000|2021-03-17 09:08:10|10357.27|10357.27|10356.52|10356.52|10357.27|10357.27|10356.52|10356.52|0
1615970690000|2021-03-17 08:44:50|10351.33|10351.33|10348.69|10348.69|10351.33|10351.33|10348.69|10348.69|0
1615972110000|2021-03-17 09:08:30|10357.31|10357.31|10358.09|10358.09|10358.09|10358.09|10357.31|10357.31|0
1615972120000|2021-03-17 09:08:40|10358.48|10358.48|10358.88|10358.88|10358.88|10358.88|10358.09|10358.09|0
1615970700000|2021-03-17 08:45:00|10348.86|10348.86|10345.34|10345.34|10349.44|10349.44|10343.77|10343.77|0
1615972130000|2021-03-17 09:08:50|10358.49|10358.49|10358.21|10358.21|10358.49|10358.49|10358.21|10358.21|0
1615972140000|2021-03-17 09:09:00|10358.07|10358.07|10358.67|10358.67|10358.67|10358.67|10358.07|10358.07|0
1615970710000|2021-03-17 08:45:10|10343.89|10343.89|10344.25|10344.25|10344.25|10344.25|10343.89|10343.89|0
1615972160000|2021-03-17 09:09:20|10356.98|10356.98|10355.25|10355.25|10356.98|10356.98|10354.75|10354.75|0
1615970720000|2021-03-17 08:45:20|10344.64|10344.64|10344.48|10344.48|10344.64|10344.64|10344.48|10344.48|0
1615972170000|2021-03-17 09:09:30|10354.93|10354.93|10354.16|10354.16|10355.72|10355.72|10354.16|10354.16|0
1615970730000|2021-03-17 08:45:30|10344.26|10344.26|10342.28|10342.28|10344.26|10344.26|10342.12|10342.12|0
1615972180000|2021-03-17 09:09:40|10354.09|10354.09|10353.31|10353.31|10354.09|10354.09|10353.31|10353.31|0
1615970740000|2021-03-17 08:45:40|10342.67|10342.67|10343.96|10343.96|10343.96|10343.96|10342.67|10342.67|0
1615972190000|2021-03-17 09:09:50|10353.63|10353.63|10353.63|10353.63|10353.63|10353.63|10353.63|10353.63|0
1615970750000|2021-03-17 08:45:50|10343.79|10343.79|10343.51|10343.51|10343.79|10343.79|10343.51|10343.51|0
1615972200000|2021-03-17 09:10:00|10353.74|10353.74|10353.65|10353.65|10353.85|10353.85|10353.65|10353.65|0
1615970760000|2021-03-17 08:46:00|10344.12|10344.12|10344.24|10344.24|10344.24|10344.24|10344.12|10344.12|0
1615972210000|2021-03-17 09:10:10|10353.26|10353.26|10353.33|10353.33|10353.65|10353.65|10353.26|10353.26|0
1615970770000|2021-03-17 08:46:10|10344.46|10344.46|10344.95|10344.95|10345.06|10345.06|10344.46|10344.46|0
1615972220000|2021-03-17 09:10:20|10354.12|10354.12|10353.72|10353.72|10354.12|10354.12|10353.72|10353.72|0
1615972230000|2021-03-17 09:10:30|10354.51|10354.51|10355.36|10355.36|10355.36|10355.36|10354.51|10354.51|0
1615970780000|2021-03-17 08:46:20|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|0
1615972250000|2021-03-17 09:10:50|10355.34|10355.34|10354.95|10354.95|10355.34|10355.34|10354.16|10354.16|0
1615970800000|2021-03-17 08:46:40|10343.76|10343.76|10343.76|10343.76|10343.76|10343.76|10343.76|10343.76|0
1615972260000|2021-03-17 09:11:00|10354.67|10354.67|10355.08|10355.08|10355.47|10355.47|10354.5|10354.5|0
1615970820000|2021-03-17 08:47:00|10344.01|10344.01|10344.45|10344.45|10345.29|10345.29|10344.01|10344.01|0
1615972270000|2021-03-17 09:11:10|10354.8|10354.8|10355.44|10355.44|10355.44|10355.44|10354.64|10354.64|0
1615970830000|2021-03-17 08:47:10|10344.84|10344.84|10345.62|10345.62|10346.01|10346.01|10344.84|10344.84|0
1615972280000|2021-03-17 09:11:20|10355.27|10355.27|10355.44|10355.44|10355.44|10355.44|10355.27|10355.27|0
1615970840000|2021-03-17 08:47:20|10346.4|10346.4|10347.64|10347.64|10347.64|10347.64|10346.4|10346.4|0
1615972290000|2021-03-17 09:11:30|10355.26|10355.26|10354.69|10354.69|10355.26|10355.26|10354.69|10354.69|0
1615970850000|2021-03-17 08:47:30|10348.42|10348.42|10347.84|10347.84|10348.42|10348.42|10347.84|10347.84|0
1615972300000|2021-03-17 09:11:40|10354.88|10354.88|10354.61|10354.61|10354.88|10354.88|10354.61|10354.61|0
1615970870000|2021-03-17 08:47:50|10347.67|10347.67|10347.28|10347.28|10347.67|10347.67|10347.28|10347.28|0
1615972310000|2021-03-17 09:11:50|10354.89|10354.89|10355.84|10355.84|10355.86|10355.86|10354.89|10354.89|0
1615970890000|2021-03-17 08:48:10|10347.42|10347.42|10347.62|10347.62|10347.62|10347.62|10347.23|10347.23|0
1615972320000|2021-03-17 09:12:00|10356.23|10356.23|10357.02|10357.02|10357.02|10357.02|10356.23|10356.23|0
1615970910000|2021-03-17 08:48:30|10347.51|10347.51|10346.38|10346.38|10347.51|10347.51|10346.38|10346.38|0
1615972330000|2021-03-17 09:12:10|10357.18|10357.18|10359.99|10359.99|10359.99|10359.99|10357.02|10357.02|0
1615970920000|2021-03-17 08:48:40|10346.54|10346.54|10346.96|10346.96|10346.96|10346.96|10346.54|10346.54|0
1615972340000|2021-03-17 09:12:20|10360.38|10360.38|10361.13|10361.13|10361.13|10361.13|10360.38|10360.38|0
1615970930000|2021-03-17 08:48:50|10347.35|10347.35|10347.21|10347.21|10347.35|10347.35|10347.21|10347.21|0
1615972350000|2021-03-17 09:12:30|10361.41|10361.41|10360.02|10360.02|10361.41|10361.41|10360.02|10360.02|0
1615970940000|2021-03-17 08:49:00|10347.49|10347.49|10347.59|10347.59|10347.59|10347.59|10347.49|10347.49|0
1615972370000|2021-03-17 09:12:50|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|0
1615970950000|2021-03-17 08:49:10|10348.38|10348.38|10348.36|10348.36|10348.39|10348.39|10348.22|10348.22|0
1615972380000|2021-03-17 09:13:00|10357.89|10357.89|10358.81|10358.81|10358.89|10358.89|10357.89|10357.89|0
1615970960000|2021-03-17 08:49:20|10348.93|10348.93|10348.84|10348.84|10348.93|10348.93|10348.84|10348.84|0
1615972390000|2021-03-17 09:13:10|10358.42|10358.42|10358.26|10358.26|10358.42|10358.42|10358.03|10358.03|0
1615970970000|2021-03-17 08:49:30|10348.06|10348.06|10349.62|10349.62|10349.62|10349.62|10348.06|10348.06|0
1615972410000|2021-03-17 09:13:30|10358.65|10358.65|10358.26|10358.26|10358.65|10358.65|10358.26|10358.26|0
1615970980000|2021-03-17 08:49:40|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|0
1615972420000|2021-03-17 09:13:40|10358.1|10358.1|10358.42|10358.42|10358.42|10358.42|10358.1|10358.1|0
1615970990000|2021-03-17 08:49:50|10348.05|10348.05|10348.61|10348.61|10348.83|10348.83|10348.05|10348.05|0
1615972430000|2021-03-17 09:13:50|10357.64|10357.64|10358.03|10358.03|10358.03|10358.03|10357.25|10357.25|0
1615972440000|2021-03-17 09:14:00|10357.82|10357.82|10357.66|10357.66|10357.82|10357.82|10357.66|10357.66|0
1615971000000|2021-03-17 08:50:00|10347.83|10347.83|10348|10348|10348|10348|10347.83|10347.83|0
1615972450000|2021-03-17 09:14:10|10357.1|10357.1|10355.75|10355.75|10357.1|10357.1|10354.96|10354.96|0
1615971010000|2021-03-17 08:50:10|10347.44|10347.44|10347.05|10347.05|10347.44|10347.44|10347.05|10347.05|0
1615972470000|2021-03-17 09:14:30|10354.97|10354.97|10354.97|10354.97|10354.97|10354.97|10354.97|10354.97|0
1615971030000|2021-03-17 08:50:30|10346.66|10346.66|10346.26|10346.26|10347.05|10347.05|10346.26|10346.26|0
1615972490000|2021-03-17 09:14:50|10355.75|10355.75|10355.19|10355.19|10355.75|10355.75|10355.19|10355.19|0
1615971040000|2021-03-17 08:50:40|10347.05|10347.05|10347.68|10347.68|10347.68|10347.68|10346.9|10346.9|0
1615972500000|2021-03-17 09:15:00|10355.03|10355.03|10354.48|10354.48|10355.03|10355.03|10353.84|10353.84|0
1615971050000|2021-03-17 08:50:50|10348.07|10348.07|10348.86|10348.86|10348.86|10348.86|10348.07|10348.07|0
1615972510000|2021-03-17 09:15:10|10354.76|10354.76|10354.76|10354.76|10354.76|10354.76|10354.76|10354.76|0
1615971080000|2021-03-17 08:51:20|10349.02|10349.02|10349.3|10349.3|10349.3|10349.3|10348.91|10348.91|0
1615972520000|2021-03-17 09:15:20|10355.25|10355.25|10355.41|10355.41|10355.57|10355.57|10355.25|10355.25|0
1615971090000|2021-03-17 08:51:30|10349.44|10349.44|10349.44|10349.44|10349.44|10349.44|10349.44|10349.44|0
1615972530000|2021-03-17 09:15:30|10354.34|10354.34|10353.55|10353.55|10355.13|10355.13|10353.55|10353.55|0
1615971100000|2021-03-17 08:51:40|10348.65|10348.65|10349.05|10349.05|10349.05|10349.05|10348.65|10348.65|0
1615972540000|2021-03-17 09:15:40|10354.34|10354.34|10353.75|10353.75|10354.34|10354.34|10352.78|10352.78|0
1615971110000|2021-03-17 08:51:50|10348.72|10348.72|10346.36|10346.36|10348.72|10348.72|10346.36|10346.36|0
1615972550000|2021-03-17 09:15:50|10352.96|10352.96|10353.75|10353.75|10353.75|10353.75|10352.96|10352.96|0
1615971120000|2021-03-17 08:52:00|10346.64|10346.64|10346.73|10346.73|10346.73|10346.73|10346.64|10346.64|0
1615972560000|2021-03-17 09:16:00|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|0
1615971140000|2021-03-17 08:52:20|10346.41|10346.41|10346.41|10346.41|10346.41|10346.41|10346.41|10346.41|0
1615972570000|2021-03-17 09:16:10|10353.75|10353.75|10354.14|10354.14|10354.14|10354.14|10353.75|10353.75|0
1615971150000|2021-03-17 08:52:30|10347.2|10347.2|10347.2|10347.2|10347.2|10347.2|10347.2|10347.2|0
1615972590000|2021-03-17 09:16:30|10354.93|10354.93|10355.26|10355.26|10355.42|10355.42|10354.93|10354.93|0
1615971170000|2021-03-17 08:52:50|10347.36|10347.36|10347.74|10347.74|10347.74|10347.74|10347.36|10347.36|0
1615972600000|2021-03-17 09:16:40|10355.65|10355.65|10357.22|10357.22|10357.22|10357.22|10355.65|10355.65|0
1615971180000|2021-03-17 08:53:00|10347.42|10347.42|10347.42|10347.42|10347.74|10347.74|10346.17|10346.17|0
1615972610000|2021-03-17 09:16:50|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|0
1615971190000|2021-03-17 08:53:10|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1615972620000|2021-03-17 09:17:00|10356.89|10356.89|10358.39|10358.39|10358.39|10358.39|10356.89|10356.89|0
1615971210000|2021-03-17 08:53:30|10348.54|10348.54|10348.49|10348.49|10348.54|10348.54|10348.49|10348.49|0
1615972630000|2021-03-17 09:17:10|10358.96|10358.96|10358.56|10358.56|10359.35|10359.35|10358.56|10358.56|0
1615971220000|2021-03-17 08:53:40|10347.7|10347.7|10348.89|10348.89|10349.28|10349.28|10347.7|10347.7|0
1615972640000|2021-03-17 09:17:20|10358.96|10358.96|10360.29|10360.29|10360.29|10360.29|10358.68|10358.68|0
1615971230000|2021-03-17 08:53:50|10348.37|10348.37|10348.54|10348.54|10348.54|10348.54|10348.21|10348.21|0
1615972650000|2021-03-17 09:17:30|10359.73|10359.73|10359.73|10359.73|10359.73|10359.73|10359.34|10359.34|0
1615971240000|2021-03-17 08:54:00|10348.21|10348.21|10348.21|10348.21|10348.21|10348.21|10348.21|10348.21|0
1615972660000|2021-03-17 09:17:40|10359.78|10359.78|10359.78|10359.78|10359.78|10359.78|10359.78|10359.78|0
1615971250000|2021-03-17 08:54:10|10348.05|10348.05|10348.21|10348.21|10348.21|10348.21|10348.05|10348.05|0
1615972670000|2021-03-17 09:17:50|10360.17|10360.17|10357.42|10357.42|10360.17|10360.17|10357.42|10357.42|0
1615971260000|2021-03-17 08:54:20|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|0
1615972680000|2021-03-17 09:18:00|10358.21|10358.21|10358.85|10358.85|10358.85|10358.85|10357.89|10357.89|0
1615971280000|2021-03-17 08:54:40|10347.89|10347.89|10345.78|10345.78|10347.97|10347.97|10345.78|10345.78|0
1615972690000|2021-03-17 09:18:10|10358.9|10358.9|10357.07|10357.07|10358.95|10358.95|10357.07|10357.07|0
1615971290000|2021-03-17 08:54:50|10346.56|10346.56|10346.56|10346.56|10346.56|10346.56|10346.56|10346.56|0
1615972710000|2021-03-17 09:18:30|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|0
1615972720000|2021-03-17 09:18:40|10357.24|10357.24|10357.56|10357.56|10357.56|10357.56|10356.85|10356.85|0
1615971300000|2021-03-17 08:55:00|10346.28|10346.28|10346|10346|10346.28|10346.28|10346|10346|0
1615972730000|2021-03-17 09:18:50|10357.95|10357.95|10357.99|10357.99|10357.99|10357.99|10357.56|10357.56|0
1615971310000|2021-03-17 08:55:10|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|0
1615972740000|2021-03-17 09:19:00|10357.87|10357.87|10358.57|10358.57|10358.57|10358.57|10357.87|10357.87|0
1615971320000|2021-03-17 08:55:20|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|0
1615972750000|2021-03-17 09:19:10|10357.39|10357.39|10356.74|10356.74|10357.39|10357.39|10356.74|10356.74|0
1615971330000|2021-03-17 08:55:30|10345.76|10345.76|10345.21|10345.21|10345.76|10345.76|10345.21|10345.21|0
1615972760000|2021-03-17 09:19:20|10356.58|10356.58|10356.91|10356.91|10356.91|10356.91|10356.58|10356.58|0
1615971340000|2021-03-17 08:55:40|10345.35|10345.35|10346.1|10346.1|10346.1|10346.1|10345.35|10345.35|0
1615972780000|2021-03-17 09:19:40|10357.69|10357.69|10357.82|10357.82|10357.82|10357.82|10357.69|10357.69|0
1615971350000|2021-03-17 08:55:50|10346.15|10346.15|10346.12|10346.12|10346.38|10346.38|10346.12|10346.12|0
1615972790000|2021-03-17 09:19:50|10357.54|10357.54|10357.54|10357.54|10357.54|10357.54|10357.54|10357.54|0
1615971370000|2021-03-17 08:56:10|10346.96|10346.96|10347.45|10347.45|10347.61|10347.61|10346.96|10346.96|0
1615972800000|2021-03-17 09:20:00|10357.82|10357.82|10358.21|10358.21|10358.21|10358.21|10357.82|10357.82|0
1615971380000|2021-03-17 08:56:20|10348.23|10348.23|10350.13|10350.13|10350.13|10350.13|10348.23|10348.23|0
1615972810000|2021-03-17 09:20:10|10358.6|10358.6|10359.1|10359.1|10359.1|10359.1|10358.6|10358.6|0
1615971390000|2021-03-17 08:56:30|10350.7|10350.7|10351.42|10351.42|10351.42|10351.42|10350.7|10350.7|0
1615972820000|2021-03-17 09:20:20|10358.99|10358.99|10360.11|10360.11|10360.11|10360.11|10358.99|10358.99|0
1615971400000|2021-03-17 08:56:40|10351.75|10351.75|10352.16|10352.16|10352.16|10352.16|10351.61|10351.61|0
1615972830000|2021-03-17 09:20:30|10360.5|10360.5|10360.5|10360.5|10360.5|10360.5|10360.5|10360.5|0
1615971410000|2021-03-17 08:56:50|10352.32|10352.32|10352.49|10352.49|10352.49|10352.49|10352.32|10352.32|0
1615972840000|2021-03-17 09:20:40|10360.34|10360.34|10359.95|10359.95|10360.34|10360.34|10359.95|10359.95|0
1615971420000|2021-03-17 08:57:00|10352.16|10352.16|10351.68|10351.68|10352.32|10352.32|10351.52|10351.52|0
1615972850000|2021-03-17 09:20:50|10361.12|10361.12|10361.12|10361.12|10361.12|10361.12|10361.12|10361.12|0
1615971430000|2021-03-17 08:57:10|10351.84|10351.84|10352.16|10352.16|10352.16|10352.16|10351.68|10351.68|0
1615972860000|2021-03-17 09:21:00|10361.97|10361.97|10362.25|10362.25|10362.25|10362.25|10361.97|10361.97|0
1615971440000|2021-03-17 08:57:20|10352.49|10352.49|10352.81|10352.81|10352.81|10352.81|10352.49|10352.49|0
1615972870000|2021-03-17 09:21:10|10362.44|10362.44|10362.58|10362.58|10362.76|10362.76|10362.44|10362.44|0
1615971450000|2021-03-17 08:57:30|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|0
1615972880000|2021-03-17 09:21:20|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|0
1615971460000|2021-03-17 08:57:40|10352.18|10352.18|10354.16|10354.16|10354.16|10354.16|10352.02|10352.02|0
1615972890000|2021-03-17 09:21:30|10362.41|10362.41|10363.05|10363.05|10363.05|10363.05|10362.36|10362.36|0
1615971480000|2021-03-17 08:58:00|10353.51|10353.51|10354.75|10354.75|10354.75|10354.75|10353.19|10353.19|0
1615972900000|2021-03-17 09:21:40|10363.15|10363.15|10363.15|10363.15|10363.15|10363.15|10363.15|10363.15|0
1615971490000|2021-03-17 08:58:10|10355.53|10355.53|10356.98|10356.98|10356.98|10356.98|10355.53|10355.53|0
1615972910000|2021-03-17 09:21:50|10363.5|10363.5|10362.66|10362.66|10363.5|10363.5|10362.66|10362.66|0
1615971500000|2021-03-17 08:58:20|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|0
1615972920000|2021-03-17 09:22:00|10362.41|10362.41|10362.58|10362.58|10362.58|10362.58|10362.41|10362.41|0
1615971510000|2021-03-17 08:58:30|10356.87|10356.87|10357.65|10357.65|10357.65|10357.65|10356.87|10356.87|0
1615972930000|2021-03-17 09:22:10|10362.49|10362.49|10361.63|10361.63|10362.58|10362.58|10361.63|10361.63|0
1615971520000|2021-03-17 08:58:40|10358.04|10358.04|10357.28|10357.28|10358.43|10358.43|10357.28|10357.28|0
1615972940000|2021-03-17 09:22:20|10361.38|10361.38|10361.73|10361.73|10361.94|10361.94|10361.16|10361.16|0
1615971530000|2021-03-17 08:58:50|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|0
1615972950000|2021-03-17 09:22:30|10361.92|10361.92|10360.65|10360.65|10361.92|10361.92|10360.26|10360.26|0
1615971540000|2021-03-17 08:59:00|10356.82|10356.82|10357.31|10357.31|10357.31|10357.31|10356.52|10356.52|0
1615972960000|2021-03-17 09:22:40|10360.98|10360.98|10360.17|10360.17|10360.98|10360.98|10360.17|10360.17|0
1615971550000|2021-03-17 08:59:10|10358.09|10358.09|10360.03|10360.03|10360.03|10360.03|10358.09|10358.09|0
1615972970000|2021-03-17 09:22:50|10360.36|10360.36|10359.68|10359.68|10360.36|10360.36|10359.68|10359.68|0
1615971560000|2021-03-17 08:59:20|10360.36|10360.36|10360.13|10360.13|10360.52|10360.52|10360.13|10360.13|0
1615972980000|2021-03-17 09:23:00|10360.07|10360.07|10361.38|10361.38|10361.38|10361.38|10360.07|10360.07|0
1615971570000|2021-03-17 08:59:30|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|0
1615972990000|2021-03-17 09:23:10|10361.24|10361.24|10361.24|10361.24|10361.24|10361.24|10360.46|10360.46|0
1615971580000|2021-03-17 08:59:40|10360.13|10360.13|10360.13|10360.13|10360.13|10360.13|10360.13|10360.13|0
1615973000000|2021-03-17 09:23:20|10360.46|10360.46|10362.39|10362.39|10362.39|10362.39|10360.37|10360.37|0
1615971590000|2021-03-17 08:59:50|10360.92|10360.92|10361.72|10361.72|10361.72|10361.72|10360.92|10360.92|0
1615973010000|2021-03-17 09:23:30|10362.45|10362.45|10362.85|10362.85|10362.85|10362.85|10362.45|10362.45|0
1615971600000|2021-03-17 09:00:00|10360.93|10360.93|10361.63|10361.63|10361.63|10361.63|10360.45|10360.45|0
1615973020000|2021-03-17 09:23:40|10362.57|10362.57|10362.01|10362.01|10362.57|10362.57|10362.01|10362.01|0
1615971610000|2021-03-17 09:00:10|10362.42|10362.42|10362.98|10362.98|10362.98|10362.98|10362.42|10362.42|0
1615973030000|2021-03-17 09:23:50|10362.33|10362.33|10362.5|10362.5|10362.5|10362.5|10362.33|10362.33|0
1615971620000|2021-03-17 09:00:20|10363.37|10363.37|10362.65|10362.65|10363.85|10363.85|10362.65|10362.65|0
1615973040000|2021-03-17 09:24:00|10362.11|10362.11|10361.72|10361.72|10362.9|10362.9|10361.72|10361.72|0
1615971630000|2021-03-17 09:00:30|10362.47|10362.47|10360.68|10360.68|10362.47|10362.47|10360.68|10360.68|0
1615973050000|2021-03-17 09:24:10|10361.24|10361.24|10360.85|10360.85|10361.24|10361.24|10360.85|10360.85|0
1615971640000|2021-03-17 09:00:40|10359.9|10359.9|10360.09|10360.09|10360.09|10360.09|10359.9|10359.9|0
1615973060000|2021-03-17 09:24:20|10361.13|10361.13|10361.13|10361.13|10361.13|10361.13|10361.13|10361.13|0
1615971650000|2021-03-17 09:00:50|10360.25|10360.25|10360.25|10360.25|10360.25|10360.25|10360.25|10360.25|0
1615973070000|2021-03-17 09:24:30|10361.34|10361.34|10361.12|10361.12|10361.34|10361.34|10360.95|10360.95|0
1615971660000|2021-03-17 09:01:00|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|0
1615973090000|2021-03-17 09:24:50|10361.61|10361.61|10361.93|10361.93|10361.93|10361.93|10361.61|10361.61|0
1615971670000|2021-03-17 09:01:10|10358.68|10358.68|10358.51|10358.51|10358.68|10358.68|10358.51|10358.51|0
1615973110000|2021-03-17 09:25:10|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|0
1615971680000|2021-03-17 09:01:20|10358.41|10358.41|10358.41|10358.41|10358.41|10358.41|10358.41|10358.41|0
1615973120000|2021-03-17 09:25:20|10361.26|10361.26|10361.26|10361.26|10361.26|10361.26|10361.26|10361.26|0
1615971690000|2021-03-17 09:01:30|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|0
1615973130000|2021-03-17 09:25:30|10361.21|10361.21|10361.21|10361.21|10361.21|10361.21|10361.21|10361.21|0
1615971700000|2021-03-17 09:01:40|10359.3|10359.3|10359.3|10359.3|10359.3|10359.3|10359.3|10359.3|0
1615973150000|2021-03-17 09:25:50|10361.38|10361.38|10360.31|10360.31|10361.38|10361.38|10360.31|10360.31|0
1615971710000|2021-03-17 09:01:50|10359.63|10359.63|10358.94|10358.94|10359.63|10359.63|10358.84|10358.84|0
1615973160000|2021-03-17 09:26:00|10359.53|10359.53|10357.54|10357.54|10359.53|10359.53|10357.54|10357.54|0
1615971720000|2021-03-17 09:02:00|10359.1|10359.1|10357.43|10357.43|10359.5|10359.5|10357.43|10357.43|0
1615973170000|2021-03-17 09:26:10|10357.93|10357.93|10358.32|10358.32|10358.32|10358.32|10357.93|10357.93|0
1615971730000|2021-03-17 09:02:10|10358.22|10358.22|10357.77|10357.77|10358.33|10358.33|10357.21|10357.21|0
1615973180000|2021-03-17 09:26:20|10359.29|10359.29|10359.29|10359.29|10359.29|10359.29|10359.29|10359.29|0
1615971740000|2021-03-17 09:02:20|10357.61|10357.61|10357.12|10357.12|10357.61|10357.61|10357.12|10357.12|0
1615973190000|2021-03-17 09:26:30|10358.9|10358.9|10358.9|10358.9|10358.9|10358.9|10358.9|10358.9|0
1615971750000|2021-03-17 09:02:30|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|0
1615973200000|2021-03-17 09:26:40|10359.68|10359.68|10360.47|10360.47|10360.47|10360.47|10359.68|10359.68|0
1615971760000|2021-03-17 09:02:40|10356.95|10356.95|10356.52|10356.52|10356.95|10356.95|10356.52|10356.52|0
1615973210000|2021-03-17 09:26:50|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|0
1615971770000|2021-03-17 09:02:50|10356.24|10356.24|10355.28|10355.28|10356.24|10356.24|10354.24|10354.24|0
1615973220000|2021-03-17 09:27:00|10360.29|10360.29|10359.94|10359.94|10360.29|10360.29|10359.94|10359.94|0
1615971780000|2021-03-17 09:03:00|10355.56|10355.56|10356.56|10356.56|10356.56|10356.56|10355.56|10355.56|0
1615973230000|2021-03-17 09:27:10|10360.08|10360.08|10359.9|10359.9|10360.08|10360.08|10359.9|10359.9|0
1615971790000|2021-03-17 09:03:10|10356.24|10356.24|10358.23|10358.23|10358.23|10358.23|10356.24|10356.24|0
1615973250000|2021-03-17 09:27:30|10360.29|10360.29|10360.16|10360.16|10360.29|10360.29|10360.16|10360.16|0
1615971800000|2021-03-17 09:03:20|10358.01|10358.01|10357.68|10357.68|10358.01|10358.01|10357.68|10357.68|0
1615973260000|2021-03-17 09:27:40|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|0
1615971810000|2021-03-17 09:03:30|10357.89|10357.89|10359.97|10359.97|10359.99|10359.99|10357.89|10357.89|0
1615973270000|2021-03-17 09:27:50|10361.66|10361.66|10361.74|10361.74|10361.74|10361.74|10361.66|10361.66|0
1615971820000|2021-03-17 09:03:40|10359.96|10359.96|10359.34|10359.34|10359.96|10359.96|10359.18|10359.18|0
1615973280000|2021-03-17 09:28:00|10361.42|10361.42|10361.17|10361.17|10361.42|10361.42|10361.17|10361.17|0
1615971830000|2021-03-17 09:03:50|10360.13|10360.13|10360.05|10360.05|10360.13|10360.13|10359.8|10359.8|0
1615973290000|2021-03-17 09:28:10|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|0
1615971840000|2021-03-17 09:04:00|10357.12|10357.12|10358.18|10358.18|10358.18|10358.18|10357.06|10357.06|0
1615973310000|2021-03-17 09:28:30|10361.36|10361.36|10360.96|10360.96|10361.36|10361.36|10360.96|10360.96|0
1615971850000|2021-03-17 09:04:10|10358.15|10358.15|10357.37|10357.37|10358.15|10358.15|10357.37|10357.37|0
1615973340000|2021-03-17 09:29:00|10360.12|10360.12|10359.84|10359.84|10360.12|10360.12|10359.84|10359.84|0
1615971860000|2021-03-17 09:04:20|10357.53|10357.53|10356.5|10356.5|10357.53|10357.53|10354.65|10354.65|0
1615973350000|2021-03-17 09:29:10|10359.05|10359.05|10359.05|10359.05|10359.05|10359.05|10359.05|10359.05|0
1615971870000|2021-03-17 09:04:30|10356.22|10356.22|10353.87|10353.87|10356.22|10356.22|10353.87|10353.87|0
1615973360000|2021-03-17 09:29:20|10359.33|10359.33|10359.33|10359.33|10359.33|10359.33|10359.33|10359.33|0
1615971890000|2021-03-17 09:04:50|10354.03|10354.03|10353.9|10353.9|10354.03|10354.03|10353.9|10353.9|0
1615973370000|2021-03-17 09:29:30|10359.17|10359.17|10358.67|10358.67|10359.17|10359.17|10358.67|10358.67|0
1615973380000|2021-03-17 09:29:40|10358.28|10358.28|10355.61|10355.61|10358.28|10358.28|10355.61|10355.61|0
1615971900000|2021-03-17 09:05:00|10354.38|10354.38|10354.66|10354.66|10355.31|10355.31|10354.38|10354.38|0
1615973390000|2021-03-17 09:29:50|10355.44|10355.44|10351.17|10351.17|10355.44|10355.44|10350.99|10350.99|0
1615971910000|2021-03-17 09:05:10|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|10354.62|10354.62|0
1615973400000|2021-03-17 09:30:00|10351.56|10351.56|10350.83|10350.83|10351.56|10351.56|10350.83|10350.83|0
1615971920000|2021-03-17 09:05:20|10355.09|10355.09|10356.8|10356.8|10356.8|10356.8|10355.09|10355.09|0
1615973410000|2021-03-17 09:30:10|10350.34|10350.34|10349.45|10349.45|10350.34|10350.34|10349.4|10349.4|0
1615971930000|2021-03-17 09:05:30|10357.01|10357.01|10356.86|10356.86|10357.01|10357.01|10356.47|10356.47|0
1615973420000|2021-03-17 09:30:20|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|0
1615971940000|2021-03-17 09:05:40|10357.07|10357.07|10357.39|10357.39|10357.39|10357.39|10357.07|10357.07|0
1615973430000|2021-03-17 09:30:30|10349.86|10349.86|10351.28|10351.28|10351.28|10351.28|10349.86|10349.86|0
1615971950000|2021-03-17 09:05:50|10355.81|10355.81|10357|10357|10357|10357|10355.81|10355.81|0
1615973450000|2021-03-17 09:30:50|10351.44|10351.44|10351.44|10351.44|10351.44|10351.44|10351.44|10351.44|0
1615971960000|2021-03-17 09:06:00|10357.4|10357.4|10357.29|10357.29|10357.4|10357.4|10357.29|10357.29|0
1615973460000|2021-03-17 09:31:00|10351.05|10351.05|10350.89|10350.89|10351.05|10351.05|10350.89|10350.89|0
1615971970000|2021-03-17 09:06:10|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|0
1615973480000|2021-03-17 09:31:20|10350.37|10350.37|10350.77|10350.77|10350.77|10350.77|10350.37|10350.37|0
1615971980000|2021-03-17 09:06:20|10357.61|10357.61|10357.17|10357.17|10357.61|10357.61|10357.04|10357.04|0
1615973490000|2021-03-17 09:31:30|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|0
1615972000000|2021-03-17 09:06:40|10357.27|10357.27|10359.45|10359.45|10359.55|10359.55|10357.27|10357.27|0
1615973500000|2021-03-17 09:31:40|10350.57|10350.57|10350.44|10350.44|10350.57|10350.57|10350.44|10350.44|0
1615972010000|2021-03-17 09:06:50|10359.79|10359.79|10359.79|10359.79|10359.79|10359.79|10359.79|10359.79|0
1615973510000|2021-03-17 09:31:50|10350.32|10350.32|10350.32|10350.32|10350.32|10350.32|10350.32|10350.32|0
1615972020000|2021-03-17 09:07:00|10357.42|10357.42|10359.4|10359.4|10359.4|10359.4|10357.42|10357.42|0
1615973520000|2021-03-17 09:32:00|10349.48|10349.48|10349.6|10349.6|10349.6|10349.6|10349.42|10349.42|0
1615972030000|2021-03-17 09:07:10|10359.47|10359.47|10359.58|10359.58|10359.58|10359.58|10359.47|10359.47|0
1615973530000|2021-03-17 09:32:10|10348.25|10348.25|10347.21|10347.21|10348.25|10348.25|10347.05|10347.05|0
1615972040000|2021-03-17 09:07:20|10360.37|10360.37|10360.37|10360.37|10360.37|10360.37|10360.37|10360.37|0
1615973550000|2021-03-17 09:32:30|10346.43|10346.43|10347.21|10347.21|10347.21|10347.21|10346.43|10346.43|0
1615972050000|2021-03-17 09:07:30|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|0
1615973560000|2021-03-17 09:32:40|10348|10348|10347.68|10347.68|10348|10348|10347.68|10347.68|0
1615972060000|2021-03-17 09:07:40|10360.26|10360.26|10360.47|10360.47|10360.47|10360.47|10360.26|10360.26|0
1615973570000|2021-03-17 09:32:50|10348.47|10348.47|10348.64|10348.64|10348.64|10348.64|10348.47|10348.47|0
1615972070000|2021-03-17 09:07:50|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|0
1615973580000|2021-03-17 09:33:00|10348.75|10348.75|10348.6|10348.6|10348.75|10348.75|10347.97|10347.97|0
1615972080000|2021-03-17 09:08:00|10359|10359|10357.75|10357.75|10359|10359|10357.75|10357.75|0
1615973590000|2021-03-17 09:33:10|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|0
1615972090000|2021-03-17 09:08:10|10357.27|10357.27|10356.52|10356.52|10357.27|10357.27|10356.52|10356.52|0
1615973600000|2021-03-17 09:33:20|10348.82|10348.82|10348.89|10348.89|10349.03|10349.03|10348.82|10348.82|0
1615972110000|2021-03-17 09:08:30|10357.31|10357.31|10358.09|10358.09|10358.09|10358.09|10357.31|10357.31|0
1615973620000|2021-03-17 09:33:40|10348.99|10348.99|10349.39|10349.39|10349.39|10349.39|10348.99|10348.99|0
1615972120000|2021-03-17 09:08:40|10358.48|10358.48|10358.88|10358.88|10358.88|10358.88|10358.09|10358.09|0
1615973630000|2021-03-17 09:33:50|10349.22|10349.22|10348.09|10348.09|10349.22|10349.22|10347.7|10347.7|0
1615972130000|2021-03-17 09:08:50|10358.49|10358.49|10358.21|10358.21|10358.49|10358.49|10358.21|10358.21|0
1615973640000|2021-03-17 09:34:00|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|0
1615972140000|2021-03-17 09:09:00|10358.07|10358.07|10358.67|10358.67|10358.67|10358.67|10358.07|10358.07|0
1615973650000|2021-03-17 09:34:10|10347.03|10347.03|10346.97|10346.97|10347.03|10347.03|10346.97|10346.97|0
1615972160000|2021-03-17 09:09:20|10356.98|10356.98|10355.25|10355.25|10356.98|10356.98|10354.75|10354.75|0
1615973670000|2021-03-17 09:34:30|10346.19|10346.19|10347.57|10347.57|10347.57|10347.57|10345.61|10345.61|0
1615972170000|2021-03-17 09:09:30|10354.93|10354.93|10354.16|10354.16|10355.72|10355.72|10354.16|10354.16|0
1615973680000|2021-03-17 09:34:40|10347.85|10347.85|10346.96|10346.96|10347.85|10347.85|10346.68|10346.68|0
1615972180000|2021-03-17 09:09:40|10354.09|10354.09|10353.31|10353.31|10354.09|10354.09|10353.31|10353.31|0
1615973690000|2021-03-17 09:34:50|10346.91|10346.91|10346.91|10346.91|10347.7|10347.7|10346.91|10346.91|0
1615972190000|2021-03-17 09:09:50|10353.63|10353.63|10353.63|10353.63|10353.63|10353.63|10353.63|10353.63|0
1615973700000|2021-03-17 09:35:00|10347.13|10347.13|10347.12|10347.12|10347.13|10347.13|10346.94|10346.94|0
1615972200000|2021-03-17 09:10:00|10353.74|10353.74|10353.65|10353.65|10353.85|10353.85|10353.65|10353.65|0
1615973710000|2021-03-17 09:35:10|10347.25|10347.25|10346.85|10346.85|10347.25|10347.25|10346.85|10346.85|0
1615972210000|2021-03-17 09:10:10|10353.26|10353.26|10353.33|10353.33|10353.65|10353.65|10353.26|10353.26|0
1615973730000|2021-03-17 09:35:30|10346.74|10346.74|10346.69|10346.69|10346.74|10346.74|10346.69|10346.69|0
1615972220000|2021-03-17 09:10:20|10354.12|10354.12|10353.72|10353.72|10354.12|10354.12|10353.72|10353.72|0
1615973740000|2021-03-17 09:35:40|10346.44|10346.44|10345.58|10345.58|10347.15|10347.15|10345.58|10345.58|0
1615972230000|2021-03-17 09:10:30|10354.51|10354.51|10355.36|10355.36|10355.36|10355.36|10354.51|10354.51|0
1615973750000|2021-03-17 09:35:50|10345.37|10345.37|10345.26|10345.26|10345.37|10345.37|10345.26|10345.26|0
1615972250000|2021-03-17 09:10:50|10355.34|10355.34|10354.95|10354.95|10355.34|10355.34|10354.16|10354.16|0
1615973760000|2021-03-17 09:36:00|10345.65|10345.65|10348.28|10348.28|10348.28|10348.28|10345.65|10345.65|0
1615972260000|2021-03-17 09:11:00|10354.67|10354.67|10355.08|10355.08|10355.47|10355.47|10354.5|10354.5|0
1615973770000|2021-03-17 09:36:10|10347.89|10347.89|10347.78|10347.78|10347.89|10347.89|10347.78|10347.78|0
1615972270000|2021-03-17 09:11:10|10354.8|10354.8|10355.44|10355.44|10355.44|10355.44|10354.64|10354.64|0
1615973780000|2021-03-17 09:36:20|10348.18|10348.18|10348.57|10348.57|10348.57|10348.57|10348.18|10348.18|0
1615972280000|2021-03-17 09:11:20|10355.27|10355.27|10355.44|10355.44|10355.44|10355.44|10355.27|10355.27|0
1615973790000|2021-03-17 09:36:30|10348.54|10348.54|10348.54|10348.54|10348.54|10348.54|10348.54|10348.54|0
1615972290000|2021-03-17 09:11:30|10355.26|10355.26|10354.69|10354.69|10355.26|10355.26|10354.69|10354.69|0
1615973800000|2021-03-17 09:36:40|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|0
1615972300000|2021-03-17 09:11:40|10354.88|10354.88|10354.61|10354.61|10354.88|10354.88|10354.61|10354.61|0
1615973810000|2021-03-17 09:36:50|10348.09|10348.09|10347.79|10347.79|10348.25|10348.25|10347.79|10347.79|0
1615972310000|2021-03-17 09:11:50|10354.89|10354.89|10355.84|10355.84|10355.86|10355.86|10354.89|10354.89|0
1615973820000|2021-03-17 09:37:00|10347.67|10347.67|10347.67|10347.67|10348.06|10348.06|10347.67|10347.67|0
1615972320000|2021-03-17 09:12:00|10356.23|10356.23|10357.02|10357.02|10357.02|10357.02|10356.23|10356.23|0
1615973830000|2021-03-17 09:37:10|10348.06|10348.06|10348.02|10348.02|10348.06|10348.06|10348.01|10348.01|0
1615972330000|2021-03-17 09:12:10|10357.18|10357.18|10359.99|10359.99|10359.99|10359.99|10357.02|10357.02|0
1615973840000|2021-03-17 09:37:20|10348.18|10348.18|10348.37|10348.37|10348.37|10348.37|10347.98|10347.98|0
1615972340000|2021-03-17 09:12:20|10360.38|10360.38|10361.13|10361.13|10361.13|10361.13|10360.38|10360.38|0
1615973860000|2021-03-17 09:37:40|10347.58|10347.58|10347.91|10347.91|10347.91|10347.91|10347.58|10347.58|0
1615972350000|2021-03-17 09:12:30|10361.41|10361.41|10360.02|10360.02|10361.41|10361.41|10360.02|10360.02|0
1615973870000|2021-03-17 09:37:50|10347.8|10347.8|10347.41|10347.41|10347.8|10347.8|10347.41|10347.41|0
1615972370000|2021-03-17 09:12:50|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|10359.46|0
1615973900000|2021-03-17 09:38:20|10347.22|10347.22|10349.31|10349.31|10349.79|10349.79|10347.22|10347.22|0
1615972380000|2021-03-17 09:13:00|10357.89|10357.89|10358.81|10358.81|10358.89|10358.89|10357.89|10357.89|0
1615973910000|2021-03-17 09:38:30|10349.79|10349.79|10350.08|10350.08|10350.08|10350.08|10349.79|10349.79|0
1615972390000|2021-03-17 09:13:10|10358.42|10358.42|10358.26|10358.26|10358.42|10358.42|10358.03|10358.03|0
1615973920000|2021-03-17 09:38:40|10349.97|10349.97|10349.37|10349.37|10349.97|10349.97|10349.37|10349.37|0
1615972410000|2021-03-17 09:13:30|10358.65|10358.65|10358.26|10358.26|10358.65|10358.65|10358.26|10358.26|0
1615973930000|2021-03-17 09:38:50|10349.05|10349.05|10348.77|10348.77|10349.05|10349.05|10348.77|10348.77|0
1615972420000|2021-03-17 09:13:40|10358.1|10358.1|10358.42|10358.42|10358.42|10358.42|10358.1|10358.1|0
1615973940000|2021-03-17 09:39:00|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|0
1615972430000|2021-03-17 09:13:50|10357.64|10357.64|10358.03|10358.03|10358.03|10358.03|10357.25|10357.25|0
1615973960000|2021-03-17 09:39:20|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|0
1615972440000|2021-03-17 09:14:00|10357.82|10357.82|10357.66|10357.66|10357.82|10357.82|10357.66|10357.66|0
1615973980000|2021-03-17 09:39:40|10350.18|10350.18|10350.18|10350.18|10350.57|10350.57|10350.18|10350.18|0
1615972450000|2021-03-17 09:14:10|10357.1|10357.1|10355.75|10355.75|10357.1|10357.1|10354.96|10354.96|0
1615973990000|2021-03-17 09:39:50|10349.9|10349.9|10349.9|10349.9|10349.9|10349.9|10349.74|10349.74|0
1615972470000|2021-03-17 09:14:30|10354.97|10354.97|10354.97|10354.97|10354.97|10354.97|10354.97|10354.97|0
1615972490000|2021-03-17 09:14:50|10355.75|10355.75|10355.19|10355.19|10355.75|10355.75|10355.19|10355.19|0
1615974000000|2021-03-17 09:40:00|10349.78|10349.78|10349.36|10349.36|10349.78|10349.78|10348.99|10348.99|0
1615972500000|2021-03-17 09:15:00|10355.03|10355.03|10354.48|10354.48|10355.03|10355.03|10353.84|10353.84|0
1615974010000|2021-03-17 09:40:10|10350.15|10350.15|10351.51|10351.51|10351.51|10351.51|10350.15|10350.15|0
1615972510000|2021-03-17 09:15:10|10354.76|10354.76|10354.76|10354.76|10354.76|10354.76|10354.76|10354.76|0
1615974020000|2021-03-17 09:40:20|10351.46|10351.46|10351.3|10351.3|10351.46|10351.46|10351.3|10351.3|0
1615972520000|2021-03-17 09:15:20|10355.25|10355.25|10355.41|10355.41|10355.57|10355.57|10355.25|10355.25|0
1615974060000|2021-03-17 09:41:00|10351.17|10351.17|10351.42|10351.42|10351.42|10351.42|10351.17|10351.17|0
1615972530000|2021-03-17 09:15:30|10354.34|10354.34|10353.55|10353.55|10355.13|10355.13|10353.55|10353.55|0
1615974070000|2021-03-17 09:41:10|10350.64|10350.64|10347.42|10347.42|10350.64|10350.64|10347.03|10347.03|0
1615972540000|2021-03-17 09:15:40|10354.34|10354.34|10353.75|10353.75|10354.34|10354.34|10352.78|10352.78|0
1615974080000|2021-03-17 09:41:20|10347.1|10347.1|10347.2|10347.2|10347.2|10347.2|10347.1|10347.1|0
1615972550000|2021-03-17 09:15:50|10352.96|10352.96|10353.75|10353.75|10353.75|10353.75|10352.96|10352.96|0
1615974100000|2021-03-17 09:41:40|10347.01|10347.01|10344.2|10344.2|10347.01|10347.01|10344.2|10344.2|0
1615972560000|2021-03-17 09:16:00|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|0
1615974110000|2021-03-17 09:41:50|10343.92|10343.92|10343.59|10343.59|10343.92|10343.92|10343.59|10343.59|0
1615972570000|2021-03-17 09:16:10|10353.75|10353.75|10354.14|10354.14|10354.14|10354.14|10353.75|10353.75|0
1615974120000|2021-03-17 09:42:00|10343.47|10343.47|10344.04|10344.04|10344.2|10344.2|10343.47|10343.47|0
1615972590000|2021-03-17 09:16:30|10354.93|10354.93|10355.26|10355.26|10355.42|10355.42|10354.93|10354.93|0
1615974140000|2021-03-17 09:42:20|10342.46|10342.46|10342.85|10342.85|10342.85|10342.85|10342.46|10342.46|0
1615972600000|2021-03-17 09:16:40|10355.65|10355.65|10357.22|10357.22|10357.22|10357.22|10355.65|10355.65|0
1615974150000|2021-03-17 09:42:30|10342.46|10342.46|10342.46|10342.46|10342.46|10342.46|10342.46|10342.46|0
1615972610000|2021-03-17 09:16:50|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|0
1615974160000|2021-03-17 09:42:40|10342.18|10342.18|10342.18|10342.18|10342.18|10342.18|10342.18|10342.18|0
1615972620000|2021-03-17 09:17:00|10356.89|10356.89|10358.39|10358.39|10358.39|10358.39|10356.89|10356.89|0
1615974180000|2021-03-17 09:43:00|10343.81|10343.81|10343.92|10343.92|10343.92|10343.92|10343.53|10343.53|0
1615972630000|2021-03-17 09:17:10|10358.96|10358.96|10358.56|10358.56|10359.35|10359.35|10358.56|10358.56|0
1615974190000|2021-03-17 09:43:10|10345.05|10345.05|10345.33|10345.33|10345.33|10345.33|10345.05|10345.05|0
1615972640000|2021-03-17 09:17:20|10358.96|10358.96|10360.29|10360.29|10360.29|10360.29|10358.68|10358.68|0
1615974210000|2021-03-17 09:43:30|10345.3|10345.3|10345.1|10345.1|10345.35|10345.35|10345.1|10345.1|0
1615972650000|2021-03-17 09:17:30|10359.73|10359.73|10359.73|10359.73|10359.73|10359.73|10359.34|10359.34|0
1615974220000|2021-03-17 09:43:40|10344.71|10344.71|10345.1|10345.1|10345.1|10345.1|10344.71|10344.71|0
1615972660000|2021-03-17 09:17:40|10359.78|10359.78|10359.78|10359.78|10359.78|10359.78|10359.78|10359.78|0
1615974230000|2021-03-17 09:43:50|10344.71|10344.71|10344.82|10344.82|10344.82|10344.82|10344.71|10344.71|0
1615972670000|2021-03-17 09:17:50|10360.17|10360.17|10357.42|10357.42|10360.17|10360.17|10357.42|10357.42|0
1615974240000|2021-03-17 09:44:00|10344.69|10344.69|10345.82|10345.82|10345.82|10345.82|10344.69|10344.69|0
1615972680000|2021-03-17 09:18:00|10358.21|10358.21|10358.85|10358.85|10358.85|10358.85|10357.89|10357.89|0
1615974260000|2021-03-17 09:44:20|10345.98|10345.98|10345.98|10345.98|10345.98|10345.98|10345.98|10345.98|0
1615972690000|2021-03-17 09:18:10|10358.9|10358.9|10357.07|10357.07|10358.95|10358.95|10357.07|10357.07|0
1615974270000|2021-03-17 09:44:30|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|0
1615972710000|2021-03-17 09:18:30|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|0
1615974280000|2021-03-17 09:44:40|10346.17|10346.17|10346.17|10346.17|10346.17|10346.17|10346.17|10346.17|0
1615972720000|2021-03-17 09:18:40|10357.24|10357.24|10357.56|10357.56|10357.56|10357.56|10356.85|10356.85|0
1615972730000|2021-03-17 09:18:50|10357.95|10357.95|10357.99|10357.99|10357.99|10357.99|10357.56|10357.56|0
1615974300000|2021-03-17 09:45:00|10346.36|10346.36|10344.79|10344.79|10346.36|10346.36|10344.79|10344.79|0
1615972740000|2021-03-17 09:19:00|10357.87|10357.87|10358.57|10358.57|10358.57|10358.57|10357.87|10357.87|0
1615974310000|2021-03-17 09:45:10|10345.18|10345.18|10345.57|10345.57|10345.57|10345.57|10345.18|10345.18|0
1615972750000|2021-03-17 09:19:10|10357.39|10357.39|10356.74|10356.74|10357.39|10357.39|10356.74|10356.74|0
1615974320000|2021-03-17 09:45:20|10345.51|10345.51|10345.51|10345.51|10345.51|10345.51|10345.51|10345.51|0
1615972760000|2021-03-17 09:19:20|10356.58|10356.58|10356.91|10356.91|10356.91|10356.91|10356.58|10356.58|0
1615974330000|2021-03-17 09:45:30|10345.59|10345.59|10345.59|10345.59|10345.59|10345.59|10345.59|10345.59|0
1615972780000|2021-03-17 09:19:40|10357.69|10357.69|10357.82|10357.82|10357.82|10357.82|10357.69|10357.69|0
1615974340000|2021-03-17 09:45:40|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|0
1615972790000|2021-03-17 09:19:50|10357.54|10357.54|10357.54|10357.54|10357.54|10357.54|10357.54|10357.54|0
1615974350000|2021-03-17 09:45:50|10346.12|10346.12|10346.68|10346.68|10346.8|10346.8|10346.12|10346.12|0
1615972800000|2021-03-17 09:20:00|10357.82|10357.82|10358.21|10358.21|10358.21|10358.21|10357.82|10357.82|0
1615974360000|2021-03-17 09:46:00|10346.35|10346.35|10346.19|10346.19|10346.35|10346.35|10346.19|10346.19|0
1615972810000|2021-03-17 09:20:10|10358.6|10358.6|10359.1|10359.1|10359.1|10359.1|10358.6|10358.6|0
1615974370000|2021-03-17 09:46:10|10346.36|10346.36|10347.93|10347.93|10347.93|10347.93|10346.36|10346.36|0
1615972820000|2021-03-17 09:20:20|10358.99|10358.99|10360.11|10360.11|10360.11|10360.11|10358.99|10358.99|0
1615974380000|2021-03-17 09:46:20|10348.71|10348.71|10348.98|10348.98|10348.98|10348.98|10348.71|10348.71|0
1615972830000|2021-03-17 09:20:30|10360.5|10360.5|10360.5|10360.5|10360.5|10360.5|10360.5|10360.5|0
1615974390000|2021-03-17 09:46:30|10349.2|10349.2|10349.71|10349.71|10349.71|10349.71|10349.2|10349.2|0
1615972840000|2021-03-17 09:20:40|10360.34|10360.34|10359.95|10359.95|10360.34|10360.34|10359.95|10359.95|0
1615974400000|2021-03-17 09:46:40|10350.1|10350.1|10347.74|10347.74|10350.1|10350.1|10347.74|10347.74|0
1615972850000|2021-03-17 09:20:50|10361.12|10361.12|10361.12|10361.12|10361.12|10361.12|10361.12|10361.12|0
1615974410000|2021-03-17 09:46:50|10348.13|10348.13|10348.52|10348.52|10348.52|10348.52|10348.13|10348.13|0
1615972860000|2021-03-17 09:21:00|10361.97|10361.97|10362.25|10362.25|10362.25|10362.25|10361.97|10361.97|0
1615974420000|2021-03-17 09:47:00|10348.91|10348.91|10348.59|10348.59|10348.91|10348.91|10348.59|10348.59|0
1615972870000|2021-03-17 09:21:10|10362.44|10362.44|10362.58|10362.58|10362.76|10362.76|10362.44|10362.44|0
1615974440000|2021-03-17 09:47:20|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|0
1615972880000|2021-03-17 09:21:20|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|0
1615974450000|2021-03-17 09:47:30|10347.67|10347.67|10347.67|10347.67|10347.67|10347.67|10347.67|10347.67|0
1615972890000|2021-03-17 09:21:30|10362.41|10362.41|10363.05|10363.05|10363.05|10363.05|10362.36|10362.36|0
1615974460000|2021-03-17 09:47:40|10347.45|10347.45|10347.28|10347.28|10347.45|10347.45|10347.28|10347.28|0
1615972900000|2021-03-17 09:21:40|10363.15|10363.15|10363.15|10363.15|10363.15|10363.15|10363.15|10363.15|0
1615972910000|2021-03-17 09:21:50|10363.5|10363.5|10362.66|10362.66|10363.5|10363.5|10362.66|10362.66|0
1615974470000|2021-03-17 09:47:50|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|0
1615972920000|2021-03-17 09:22:00|10362.41|10362.41|10362.58|10362.58|10362.58|10362.58|10362.41|10362.41|0
1615972930000|2021-03-17 09:22:10|10362.49|10362.49|10361.63|10361.63|10362.58|10362.58|10361.63|10361.63|0
1615974480000|2021-03-17 09:48:00|10346.94|10346.94|10347.66|10347.66|10347.66|10347.66|10346.78|10346.78|0
1615972940000|2021-03-17 09:22:20|10361.38|10361.38|10361.73|10361.73|10361.94|10361.94|10361.16|10361.16|0
1615974490000|2021-03-17 09:48:10|10346.88|10346.88|10346.78|10346.78|10346.88|10346.88|10346.78|10346.78|0
1615972950000|2021-03-17 09:22:30|10361.92|10361.92|10360.65|10360.65|10361.92|10361.92|10360.26|10360.26|0
1615974510000|2021-03-17 09:48:30|10347.56|10347.56|10347.56|10347.56|10347.56|10347.56|10347.56|10347.56|0
1615972960000|2021-03-17 09:22:40|10360.98|10360.98|10360.17|10360.17|10360.98|10360.98|10360.17|10360.17|0
1615974520000|2021-03-17 09:48:40|10347.95|10347.95|10348.43|10348.43|10348.43|10348.43|10347.95|10347.95|0
1615972970000|2021-03-17 09:22:50|10360.36|10360.36|10359.68|10359.68|10360.36|10360.36|10359.68|10359.68|0
1615974530000|2021-03-17 09:48:50|10347.64|10347.64|10348.03|10348.03|10348.03|10348.03|10347.64|10347.64|0
1615972980000|2021-03-17 09:23:00|10360.07|10360.07|10361.38|10361.38|10361.38|10361.38|10360.07|10360.07|0
1615974540000|2021-03-17 09:49:00|10347.52|10347.52|10346.64|10346.64|10347.52|10347.52|10346.25|10346.25|0
1615972990000|2021-03-17 09:23:10|10361.24|10361.24|10361.24|10361.24|10361.24|10361.24|10360.46|10360.46|0
1615974550000|2021-03-17 09:49:10|10346.25|10346.25|10346.64|10346.64|10346.64|10346.64|10346.25|10346.25|0
1615973000000|2021-03-17 09:23:20|10360.46|10360.46|10362.39|10362.39|10362.39|10362.39|10360.37|10360.37|0
1615974560000|2021-03-17 09:49:20|10347.03|10347.03|10347.42|10347.42|10347.42|10347.42|10347.03|10347.03|0
1615973010000|2021-03-17 09:23:30|10362.45|10362.45|10362.85|10362.85|10362.85|10362.85|10362.45|10362.45|0
1615974590000|2021-03-17 09:49:50|10347.33|10347.33|10347.33|10347.33|10347.33|10347.33|10347.33|10347.33|0
1615973020000|2021-03-17 09:23:40|10362.57|10362.57|10362.01|10362.01|10362.57|10362.57|10362.01|10362.01|0
1615973030000|2021-03-17 09:23:50|10362.33|10362.33|10362.5|10362.5|10362.5|10362.5|10362.33|10362.33|0
1615974600000|2021-03-17 09:50:00|10345.77|10345.77|10343.93|10343.93|10345.77|10345.77|10343.93|10343.93|0
1615973040000|2021-03-17 09:24:00|10362.11|10362.11|10361.72|10361.72|10362.9|10362.9|10361.72|10361.72|0
1615974610000|2021-03-17 09:50:10|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|0
1615973050000|2021-03-17 09:24:10|10361.24|10361.24|10360.85|10360.85|10361.24|10361.24|10360.85|10360.85|0
1615974620000|2021-03-17 09:50:20|10344.6|10344.6|10344.21|10344.21|10344.6|10344.6|10344.21|10344.21|0
1615973060000|2021-03-17 09:24:20|10361.13|10361.13|10361.13|10361.13|10361.13|10361.13|10361.13|10361.13|0
1615974630000|2021-03-17 09:50:30|10344.99|10344.99|10344.99|10344.99|10344.99|10344.99|10344.99|10344.99|0
1615973070000|2021-03-17 09:24:30|10361.34|10361.34|10361.12|10361.12|10361.34|10361.34|10360.95|10360.95|0
1615974640000|2021-03-17 09:50:40|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|0
1615973090000|2021-03-17 09:24:50|10361.61|10361.61|10361.93|10361.93|10361.93|10361.93|10361.61|10361.61|0
1615974650000|2021-03-17 09:50:50|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|0
1615974660000|2021-03-17 09:51:00|10343.32|10343.32|10341.18|10341.18|10343.32|10343.32|10341.18|10341.18|0
1615973110000|2021-03-17 09:25:10|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|0
1615974670000|2021-03-17 09:51:10|10341.02|10341.02|10341.02|10341.02|10341.02|10341.02|10341.02|10341.02|0
1615973120000|2021-03-17 09:25:20|10361.26|10361.26|10361.26|10361.26|10361.26|10361.26|10361.26|10361.26|0
1615974680000|2021-03-17 09:51:20|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|0
1615973130000|2021-03-17 09:25:30|10361.21|10361.21|10361.21|10361.21|10361.21|10361.21|10361.21|10361.21|0
1615974690000|2021-03-17 09:51:30|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|0
1615973150000|2021-03-17 09:25:50|10361.38|10361.38|10360.31|10360.31|10361.38|10361.38|10360.31|10360.31|0
1615974700000|2021-03-17 09:51:40|10340.15|10340.15|10340.15|10340.15|10340.15|10340.15|10340.15|10340.15|0
1615973160000|2021-03-17 09:26:00|10359.53|10359.53|10357.54|10357.54|10359.53|10359.53|10357.54|10357.54|0
1615974710000|2021-03-17 09:51:50|10339.67|10339.67|10339.99|10339.99|10339.99|10339.99|10339.67|10339.67|0
1615973170000|2021-03-17 09:26:10|10357.93|10357.93|10358.32|10358.32|10358.32|10358.32|10357.93|10357.93|0
1615974720000|2021-03-17 09:52:00|10338.53|10338.53|10338.46|10338.46|10338.7|10338.7|10338.18|10338.18|0
1615973180000|2021-03-17 09:26:20|10359.29|10359.29|10359.29|10359.29|10359.29|10359.29|10359.29|10359.29|0
1615974730000|2021-03-17 09:52:10|10338.27|10338.27|10339.34|10339.34|10339.34|10339.34|10338.27|10338.27|0
1615973190000|2021-03-17 09:26:30|10358.9|10358.9|10358.9|10358.9|10358.9|10358.9|10358.9|10358.9|0
1615974740000|2021-03-17 09:52:20|10339.07|10339.07|10338.39|10338.39|10339.07|10339.07|10338|10338|0
1615973200000|2021-03-17 09:26:40|10359.68|10359.68|10360.47|10360.47|10360.47|10360.47|10359.68|10359.68|0
1615974760000|2021-03-17 09:52:40|10338.05|10338.05|10338.05|10338.05|10338.05|10338.05|10338.05|10338.05|0
1615973210000|2021-03-17 09:26:50|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|0
1615974770000|2021-03-17 09:52:50|10337.71|10337.71|10339.27|10339.27|10339.27|10339.27|10337.71|10337.71|0
1615973220000|2021-03-17 09:27:00|10360.29|10360.29|10359.94|10359.94|10360.29|10360.29|10359.94|10359.94|0
1615974780000|2021-03-17 09:53:00|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|0
1615973230000|2021-03-17 09:27:10|10360.08|10360.08|10359.9|10359.9|10360.08|10360.08|10359.9|10359.9|0
1615974790000|2021-03-17 09:53:10|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|0
1615973250000|2021-03-17 09:27:30|10360.29|10360.29|10360.16|10360.16|10360.29|10360.29|10360.16|10360.16|0
1615974810000|2021-03-17 09:53:30|10339.94|10339.94|10339.94|10339.94|10339.94|10339.94|10339.94|10339.94|0
1615973260000|2021-03-17 09:27:40|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|0
1615974820000|2021-03-17 09:53:40|10339.66|10339.66|10339.66|10339.66|10339.66|10339.66|10339.66|10339.66|0
1615973270000|2021-03-17 09:27:50|10361.66|10361.66|10361.74|10361.74|10361.74|10361.74|10361.66|10361.66|0
1615974830000|2021-03-17 09:53:50|10339.8|10339.8|10340.46|10340.46|10340.72|10340.72|10339.8|10339.8|0
1615973280000|2021-03-17 09:28:00|10361.42|10361.42|10361.17|10361.17|10361.42|10361.42|10361.17|10361.17|0
1615974840000|2021-03-17 09:54:00|10340.56|10340.56|10341.71|10341.71|10341.71|10341.71|10340.56|10340.56|0
1615973290000|2021-03-17 09:28:10|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|0
1615974850000|2021-03-17 09:54:10|10341.32|10341.32|10340.91|10340.91|10341.47|10341.47|10340.91|10340.91|0
1615973310000|2021-03-17 09:28:30|10361.36|10361.36|10360.96|10360.96|10361.36|10361.36|10360.96|10360.96|0
1615974860000|2021-03-17 09:54:20|10340.52|10340.52|10340.98|10340.98|10341.37|10341.37|10340.52|10340.52|0
1615973340000|2021-03-17 09:29:00|10360.12|10360.12|10359.84|10359.84|10360.12|10360.12|10359.84|10359.84|0
1615974880000|2021-03-17 09:54:40|10341.08|10341.08|10340.74|10340.74|10341.08|10341.08|10340.74|10340.74|0
1615973350000|2021-03-17 09:29:10|10359.05|10359.05|10359.05|10359.05|10359.05|10359.05|10359.05|10359.05|0
1615974890000|2021-03-17 09:54:50|10340.5|10340.5|10340.42|10340.42|10340.5|10340.5|10340.42|10340.42|0
1615973360000|2021-03-17 09:29:20|10359.33|10359.33|10359.33|10359.33|10359.33|10359.33|10359.33|10359.33|0
1615973370000|2021-03-17 09:29:30|10359.17|10359.17|10358.67|10358.67|10359.17|10359.17|10358.67|10358.67|0
1615974900000|2021-03-17 09:55:00|10340.03|10340.03|10340.03|10340.03|10340.03|10340.03|10340.03|10340.03|0
1615973380000|2021-03-17 09:29:40|10358.28|10358.28|10355.61|10355.61|10358.28|10358.28|10355.61|10355.61|0
1615974910000|2021-03-17 09:55:10|10339.86|10339.86|10340.03|10340.03|10340.03|10340.03|10339.86|10339.86|0
1615973390000|2021-03-17 09:29:50|10355.44|10355.44|10351.17|10351.17|10355.44|10355.44|10350.99|10350.99|0
1615974930000|2021-03-17 09:55:30|10339.64|10339.64|10339.64|10339.64|10339.64|10339.64|10339.64|10339.64|0
1615974940000|2021-03-17 09:55:40|10339.47|10339.47|10338.57|10338.57|10339.75|10339.75|10338.57|10338.57|0
1615973400000|2021-03-17 09:30:00|10351.56|10351.56|10350.83|10350.83|10351.56|10351.56|10350.83|10350.83|0
1615974950000|2021-03-17 09:55:50|10338.67|10338.67|10338.83|10338.83|10338.83|10338.83|10338.67|10338.67|0
1615973410000|2021-03-17 09:30:10|10350.34|10350.34|10349.45|10349.45|10350.34|10350.34|10349.4|10349.4|0
1615974960000|2021-03-17 09:56:00|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|0
1615973420000|2021-03-17 09:30:20|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|0
1615974970000|2021-03-17 09:56:10|10339.13|10339.13|10338.82|10338.82|10339.13|10339.13|10338.82|10338.82|0
1615973430000|2021-03-17 09:30:30|10349.86|10349.86|10351.28|10351.28|10351.28|10351.28|10349.86|10349.86|0
1615974980000|2021-03-17 09:56:20|10338.99|10338.99|10338.99|10338.99|10338.99|10338.99|10338.99|10338.99|0
1615973450000|2021-03-17 09:30:50|10351.44|10351.44|10351.44|10351.44|10351.44|10351.44|10351.44|10351.44|0
1615974990000|2021-03-17 09:56:30|10338.83|10338.83|10340.31|10340.31|10340.31|10340.31|10338.83|10338.83|0
1615973460000|2021-03-17 09:31:00|10351.05|10351.05|10350.89|10350.89|10351.05|10351.05|10350.89|10350.89|0
1615975000000|2021-03-17 09:56:40|10340.7|10340.7|10340.85|10340.85|10340.85|10340.85|10340.7|10340.7|0
1615973480000|2021-03-17 09:31:20|10350.37|10350.37|10350.77|10350.77|10350.77|10350.77|10350.37|10350.37|0
1615975010000|2021-03-17 09:56:50|10340.68|10340.68|10340.6|10340.6|10340.68|10340.68|10340.6|10340.6|0
1615973490000|2021-03-17 09:31:30|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|0
1615975020000|2021-03-17 09:57:00|10340.75|10340.75|10340.75|10340.75|10340.75|10340.75|10340.75|10340.75|0
1615973500000|2021-03-17 09:31:40|10350.57|10350.57|10350.44|10350.44|10350.57|10350.57|10350.44|10350.44|0
1615975040000|2021-03-17 09:57:20|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|0
1615973510000|2021-03-17 09:31:50|10350.32|10350.32|10350.32|10350.32|10350.32|10350.32|10350.32|10350.32|0
1615975050000|2021-03-17 09:57:30|10340.51|10340.51|10340.17|10340.17|10340.51|10340.51|10340.17|10340.17|0
1615973520000|2021-03-17 09:32:00|10349.48|10349.48|10349.6|10349.6|10349.6|10349.6|10349.42|10349.42|0
1615975070000|2021-03-17 09:57:50|10340.3|10340.3|10340.55|10340.55|10340.8|10340.8|10340.3|10340.3|0
1615973530000|2021-03-17 09:32:10|10348.25|10348.25|10347.21|10347.21|10348.25|10348.25|10347.05|10347.05|0
1615975080000|2021-03-17 09:58:00|10340.94|10340.94|10340.94|10340.94|10340.94|10340.94|10340.94|10340.94|0
1615973550000|2021-03-17 09:32:30|10346.43|10346.43|10347.21|10347.21|10347.21|10347.21|10346.43|10346.43|0
1615975090000|2021-03-17 09:58:10|10340.55|10340.55|10340.68|10340.68|10340.68|10340.68|10340.55|10340.55|0
1615973560000|2021-03-17 09:32:40|10348|10348|10347.68|10347.68|10348|10348|10347.68|10347.68|0
1615975100000|2021-03-17 09:58:20|10340.57|10340.57|10340.96|10340.96|10340.96|10340.96|10340.57|10340.57|0
1615973570000|2021-03-17 09:32:50|10348.47|10348.47|10348.64|10348.64|10348.64|10348.64|10348.47|10348.47|0
1615975110000|2021-03-17 09:58:30|10340.67|10340.67|10342.81|10342.81|10342.81|10342.81|10340.11|10340.11|0
1615973580000|2021-03-17 09:33:00|10348.75|10348.75|10348.6|10348.6|10348.75|10348.75|10347.97|10347.97|0
1615975120000|2021-03-17 09:58:40|10343.6|10343.6|10344.34|10344.34|10344.34|10344.34|10343.6|10343.6|0
1615973590000|2021-03-17 09:33:10|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|0
1615975130000|2021-03-17 09:58:50|10344.51|10344.51|10346.55|10346.55|10346.65|10346.65|10344.51|10344.51|0
1615973600000|2021-03-17 09:33:20|10348.82|10348.82|10348.89|10348.89|10349.03|10349.03|10348.82|10348.82|0
1615975140000|2021-03-17 09:59:00|10346.46|10346.46|10347.53|10347.53|10347.53|10347.53|10346.46|10346.46|0
1615973620000|2021-03-17 09:33:40|10348.99|10348.99|10349.39|10349.39|10349.39|10349.39|10348.99|10348.99|0
1615975160000|2021-03-17 09:59:20|10347.14|10347.14|10347.04|10347.04|10347.14|10347.14|10347.04|10347.04|0
1615973630000|2021-03-17 09:33:50|10349.22|10349.22|10348.09|10348.09|10349.22|10349.22|10347.7|10347.7|0
1615975170000|2021-03-17 09:59:30|10346.25|10346.25|10345.47|10345.47|10346.25|10346.25|10345.47|10345.47|0
1615973640000|2021-03-17 09:34:00|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|0
1615975180000|2021-03-17 09:59:40|10345.68|10345.68|10344.11|10344.11|10345.68|10345.68|10344.11|10344.11|0
1615973650000|2021-03-17 09:34:10|10347.03|10347.03|10346.97|10346.97|10347.03|10347.03|10346.97|10346.97|0
1615975190000|2021-03-17 09:59:50|10345.29|10345.29|10346.56|10346.56|10346.56|10346.56|10345.29|10345.29|0
1615973670000|2021-03-17 09:34:30|10346.19|10346.19|10347.57|10347.57|10347.57|10347.57|10345.61|10345.61|0
1615975200000|2021-03-17 10:00:00|10346.23|10346.23|10346.07|10346.07|10346.23|10346.23|10346.07|10346.07|0
1615973680000|2021-03-17 09:34:40|10347.85|10347.85|10346.96|10346.96|10347.85|10347.85|10346.68|10346.68|0
1615975210000|2021-03-17 10:00:10|10346.17|10346.17|10346.56|10346.56|10346.56|10346.56|10346.17|10346.17|0
1615973690000|2021-03-17 09:34:50|10346.91|10346.91|10346.91|10346.91|10347.7|10347.7|10346.91|10346.91|0
1615975220000|2021-03-17 10:00:20|10347.34|10347.34|10347.73|10347.73|10347.73|10347.73|10347.34|10347.34|0
1615975230000|2021-03-17 10:00:30|10347.02|10347.02|10345.94|10345.94|10347.02|10347.02|10345.78|10345.78|0
1615973700000|2021-03-17 09:35:00|10347.13|10347.13|10347.12|10347.12|10347.13|10347.13|10346.94|10346.94|0
1615975240000|2021-03-17 10:00:40|10345.16|10345.16|10344.99|10344.99|10345.16|10345.16|10344.99|10344.99|0
1615973710000|2021-03-17 09:35:10|10347.25|10347.25|10346.85|10346.85|10347.25|10347.25|10346.85|10346.85|0
1615975290000|2021-03-17 10:01:30|10344.89|10344.89|10344.68|10344.68|10345.17|10345.17|10344.68|10344.68|0
1615973730000|2021-03-17 09:35:30|10346.74|10346.74|10346.69|10346.69|10346.74|10346.74|10346.69|10346.69|0
1615975310000|2021-03-17 10:01:50|10345.07|10345.07|10345.5|10345.5|10345.64|10345.64|10345.07|10345.07|0
1615973740000|2021-03-17 09:35:40|10346.44|10346.44|10345.58|10345.58|10347.15|10347.15|10345.58|10345.58|0
1615975320000|2021-03-17 10:02:00|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|0
1615973750000|2021-03-17 09:35:50|10345.37|10345.37|10345.26|10345.26|10345.37|10345.37|10345.26|10345.26|0
1615975330000|2021-03-17 10:02:10|10346.32|10346.32|10346.32|10346.32|10346.32|10346.32|10346.32|10346.32|0
1615973760000|2021-03-17 09:36:00|10345.65|10345.65|10348.28|10348.28|10348.28|10348.28|10345.65|10345.65|0
1615975340000|2021-03-17 10:02:20|10346.49|10346.49|10346.21|10346.21|10346.49|10346.49|10346.21|10346.21|0
1615973770000|2021-03-17 09:36:10|10347.89|10347.89|10347.78|10347.78|10347.89|10347.89|10347.78|10347.78|0
1615975350000|2021-03-17 10:02:30|10346.59|10346.59|10346.99|10346.99|10346.99|10346.99|10346.59|10346.59|0
1615973780000|2021-03-17 09:36:20|10348.18|10348.18|10348.57|10348.57|10348.57|10348.57|10348.18|10348.18|0
1615975360000|2021-03-17 10:02:40|10347.15|10347.15|10348.99|10348.99|10348.99|10348.99|10346.59|10346.59|0
1615973790000|2021-03-17 09:36:30|10348.54|10348.54|10348.54|10348.54|10348.54|10348.54|10348.54|10348.54|0
1615975370000|2021-03-17 10:02:50|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|0
1615973800000|2021-03-17 09:36:40|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|0
1615975380000|2021-03-17 10:03:00|10349.66|10349.66|10349.02|10349.02|10349.66|10349.66|10348.78|10348.78|0
1615973810000|2021-03-17 09:36:50|10348.09|10348.09|10347.79|10347.79|10348.25|10348.25|10347.79|10347.79|0
1615975400000|2021-03-17 10:03:20|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|0
1615973820000|2021-03-17 09:37:00|10347.67|10347.67|10347.67|10347.67|10348.06|10348.06|10347.67|10347.67|0
1615975410000|2021-03-17 10:03:30|10348.46|10348.46|10348.55|10348.55|10348.55|10348.55|10348.16|10348.16|0
1615973830000|2021-03-17 09:37:10|10348.06|10348.06|10348.02|10348.02|10348.06|10348.06|10348.01|10348.01|0
1615975420000|2021-03-17 10:03:40|10347.77|10347.77|10346.58|10346.58|10347.77|10347.77|10346.19|10346.19|0
1615973840000|2021-03-17 09:37:20|10348.18|10348.18|10348.37|10348.37|10348.37|10348.37|10347.98|10347.98|0
1615975430000|2021-03-17 10:03:50|10346.3|10346.3|10345.91|10345.91|10346.3|10346.3|10345.91|10345.91|0
1615973860000|2021-03-17 09:37:40|10347.58|10347.58|10347.91|10347.91|10347.91|10347.91|10347.58|10347.58|0
1615975440000|2021-03-17 10:04:00|10345.63|10345.63|10346.89|10346.89|10347.22|10347.22|10345.63|10345.63|0
1615973870000|2021-03-17 09:37:50|10347.8|10347.8|10347.41|10347.41|10347.8|10347.8|10347.41|10347.41|0
1615975450000|2021-03-17 10:04:10|10347.29|10347.29|10348.75|10348.75|10348.75|10348.75|10347.29|10347.29|0
1615973900000|2021-03-17 09:38:20|10347.22|10347.22|10349.31|10349.31|10349.79|10349.79|10347.22|10347.22|0
1615975460000|2021-03-17 10:04:20|10348.57|10348.57|10348.11|10348.11|10348.57|10348.57|10348.11|10348.11|0
1615973910000|2021-03-17 09:38:30|10349.79|10349.79|10350.08|10350.08|10350.08|10350.08|10349.79|10349.79|0
1615975470000|2021-03-17 10:04:30|10348.36|10348.36|10348.49|10348.49|10348.61|10348.61|10348.36|10348.36|0
1615973920000|2021-03-17 09:38:40|10349.97|10349.97|10349.37|10349.37|10349.97|10349.97|10349.37|10349.37|0
1615975490000|2021-03-17 10:04:50|10348.21|10348.21|10348.38|10348.38|10348.49|10348.49|10348.09|10348.09|0
1615973930000|2021-03-17 09:38:50|10349.05|10349.05|10348.77|10348.77|10349.05|10349.05|10348.77|10348.77|0
1615973940000|2021-03-17 09:39:00|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|0
1615975510000|2021-03-17 10:05:10|10348.21|10348.21|10348.05|10348.05|10348.21|10348.21|10348.05|10348.05|0
1615973960000|2021-03-17 09:39:20|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|0
1615975520000|2021-03-17 10:05:20|10346.49|10346.49|10346.28|10346.28|10346.49|10346.49|10346.28|10346.28|0
1615973980000|2021-03-17 09:39:40|10350.18|10350.18|10350.18|10350.18|10350.57|10350.57|10350.18|10350.18|0
1615975530000|2021-03-17 10:05:30|10345.49|10345.49|10348.64|10348.64|10348.64|10348.64|10345.49|10345.49|0
1615973990000|2021-03-17 09:39:50|10349.9|10349.9|10349.9|10349.9|10349.9|10349.9|10349.74|10349.74|0
1615975540000|2021-03-17 10:05:40|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|0
1615975550000|2021-03-17 10:05:50|10349.98|10349.98|10350.14|10350.14|10350.14|10350.14|10349.98|10349.98|0
1615974000000|2021-03-17 09:40:00|10349.78|10349.78|10349.36|10349.36|10349.78|10349.78|10348.99|10348.99|0
1615975560000|2021-03-17 10:06:00|10350.3|10350.3|10348.82|10348.82|10350.3|10350.3|10348.79|10348.79|0
1615974010000|2021-03-17 09:40:10|10350.15|10350.15|10351.51|10351.51|10351.51|10351.51|10350.15|10350.15|0
1615975570000|2021-03-17 10:06:10|10348.99|10348.99|10348.99|10348.99|10348.99|10348.99|10348.99|10348.99|0
1615974020000|2021-03-17 09:40:20|10351.46|10351.46|10351.3|10351.3|10351.46|10351.46|10351.3|10351.3|0
1615975600000|2021-03-17 10:06:40|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|0
1615974060000|2021-03-17 09:41:00|10351.17|10351.17|10351.42|10351.42|10351.42|10351.42|10351.17|10351.17|0
1615975620000|2021-03-17 10:07:00|10347.49|10347.49|10346.68|10346.68|10347.49|10347.49|10346.68|10346.68|0
1615974070000|2021-03-17 09:41:10|10350.64|10350.64|10347.42|10347.42|10350.64|10350.64|10347.03|10347.03|0
1615975630000|2021-03-17 10:07:10|10347.07|10347.07|10347.46|10347.46|10347.46|10347.46|10346.68|10346.68|0
1615974080000|2021-03-17 09:41:20|10347.1|10347.1|10347.2|10347.2|10347.2|10347.2|10347.1|10347.1|0
1615975640000|2021-03-17 10:07:20|10347.85|10347.85|10349.2|10349.2|10349.2|10349.2|10347.85|10347.85|0
1615974100000|2021-03-17 09:41:40|10347.01|10347.01|10344.2|10344.2|10347.01|10347.01|10344.2|10344.2|0
1615975650000|2021-03-17 10:07:30|10349.59|10349.59|10349.7|10349.7|10349.98|10349.98|10349.59|10349.59|0
1615974110000|2021-03-17 09:41:50|10343.92|10343.92|10343.59|10343.59|10343.92|10343.92|10343.59|10343.59|0
1615975660000|2021-03-17 10:07:40|10348.91|10348.91|10349.7|10349.7|10349.7|10349.7|10348.91|10348.91|0
1615974120000|2021-03-17 09:42:00|10343.47|10343.47|10344.04|10344.04|10344.2|10344.2|10343.47|10343.47|0
1615975680000|2021-03-17 10:08:00|10349.83|10349.83|10350.04|10350.04|10350.04|10350.04|10349.73|10349.73|0
1615974140000|2021-03-17 09:42:20|10342.46|10342.46|10342.85|10342.85|10342.85|10342.85|10342.46|10342.46|0
1615975690000|2021-03-17 10:08:10|10349.88|10349.88|10349.4|10349.4|10349.88|10349.88|10349.4|10349.4|0
1615974150000|2021-03-17 09:42:30|10342.46|10342.46|10342.46|10342.46|10342.46|10342.46|10342.46|10342.46|0
1615975700000|2021-03-17 10:08:20|10349.79|10349.79|10349.69|10349.69|10349.79|10349.79|10349.69|10349.69|0
1615974160000|2021-03-17 09:42:40|10342.18|10342.18|10342.18|10342.18|10342.18|10342.18|10342.18|10342.18|0
1615975720000|2021-03-17 10:08:40|10349.3|10349.3|10349.3|10349.3|10349.3|10349.3|10349.3|10349.3|0
1615974180000|2021-03-17 09:43:00|10343.81|10343.81|10343.92|10343.92|10343.92|10343.92|10343.53|10343.53|0
1615975730000|2021-03-17 10:08:50|10349.69|10349.69|10349.88|10349.88|10349.88|10349.88|10349.69|10349.69|0
1615974190000|2021-03-17 09:43:10|10345.05|10345.05|10345.33|10345.33|10345.33|10345.33|10345.05|10345.05|0
1615975740000|2021-03-17 10:09:00|10350.27|10350.27|10350.67|10350.67|10350.67|10350.67|10350.27|10350.27|0
1615974210000|2021-03-17 09:43:30|10345.3|10345.3|10345.1|10345.1|10345.35|10345.35|10345.1|10345.1|0
1615975750000|2021-03-17 10:09:10|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|0
1615974220000|2021-03-17 09:43:40|10344.71|10344.71|10345.1|10345.1|10345.1|10345.1|10344.71|10344.71|0
1615975760000|2021-03-17 10:09:20|10350.28|10350.28|10350.17|10350.17|10350.28|10350.28|10350.17|10350.17|0
1615974230000|2021-03-17 09:43:50|10344.71|10344.71|10344.82|10344.82|10344.82|10344.82|10344.71|10344.71|0
1615975770000|2021-03-17 10:09:30|10350.56|10350.56|10350.43|10350.43|10350.56|10350.56|10350.43|10350.43|0
1615974240000|2021-03-17 09:44:00|10344.69|10344.69|10345.82|10345.82|10345.82|10345.82|10344.69|10344.69|0
1615975790000|2021-03-17 10:09:50|10350.82|10350.82|10350.96|10350.96|10350.96|10350.96|10350.82|10350.82|0
1615974260000|2021-03-17 09:44:20|10345.98|10345.98|10345.98|10345.98|10345.98|10345.98|10345.98|10345.98|0
1615975800000|2021-03-17 10:10:00|10350.77|10350.77|10350.77|10350.77|10350.77|10350.77|10350.77|10350.77|0
1615974270000|2021-03-17 09:44:30|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|0
1615975810000|2021-03-17 10:10:10|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|0
1615974280000|2021-03-17 09:44:40|10346.17|10346.17|10346.17|10346.17|10346.17|10346.17|10346.17|10346.17|0
1615975820000|2021-03-17 10:10:20|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|0
1615974300000|2021-03-17 09:45:00|10346.36|10346.36|10344.79|10344.79|10346.36|10346.36|10344.79|10344.79|0
1615975830000|2021-03-17 10:10:30|10350.75|10350.75|10348.99|10348.99|10350.75|10350.75|10348.99|10348.99|0
1615974310000|2021-03-17 09:45:10|10345.18|10345.18|10345.57|10345.57|10345.57|10345.57|10345.18|10345.18|0
1615975840000|2021-03-17 10:10:40|10349.77|10349.77|10348.43|10348.43|10349.77|10349.77|10348.33|10348.33|0
1615974320000|2021-03-17 09:45:20|10345.51|10345.51|10345.51|10345.51|10345.51|10345.51|10345.51|10345.51|0
1615975850000|2021-03-17 10:10:50|10349.21|10349.21|10349.21|10349.21|10349.21|10349.21|10349.21|10349.21|0
1615974330000|2021-03-17 09:45:30|10345.59|10345.59|10345.59|10345.59|10345.59|10345.59|10345.59|10345.59|0
1615975860000|2021-03-17 10:11:00|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|0
1615974340000|2021-03-17 09:45:40|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|0
1615975870000|2021-03-17 10:11:10|10350.24|10350.24|10351.03|10351.03|10351.03|10351.03|10350.24|10350.24|0
1615974350000|2021-03-17 09:45:50|10346.12|10346.12|10346.68|10346.68|10346.8|10346.8|10346.12|10346.12|0
1615975880000|2021-03-17 10:11:20|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|0
1615974360000|2021-03-17 09:46:00|10346.35|10346.35|10346.19|10346.19|10346.35|10346.35|10346.19|10346.19|0
1615975890000|2021-03-17 10:11:30|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|0
1615974370000|2021-03-17 09:46:10|10346.36|10346.36|10347.93|10347.93|10347.93|10347.93|10346.36|10346.36|0
1615975900000|2021-03-17 10:11:40|10351.22|10351.22|10351.09|10351.09|10351.22|10351.22|10351.09|10351.09|0
1615974380000|2021-03-17 09:46:20|10348.71|10348.71|10348.98|10348.98|10348.98|10348.98|10348.71|10348.71|0
1615975920000|2021-03-17 10:12:00|10351.23|10351.23|10351.23|10351.23|10351.23|10351.23|10351.23|10351.23|0
1615974390000|2021-03-17 09:46:30|10349.2|10349.2|10349.71|10349.71|10349.71|10349.71|10349.2|10349.2|0
1615975950000|2021-03-17 10:12:30|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|0
1615974400000|2021-03-17 09:46:40|10350.1|10350.1|10347.74|10347.74|10350.1|10350.1|10347.74|10347.74|0
1615975970000|2021-03-17 10:12:50|10352.3|10352.3|10352.22|10352.22|10352.36|10352.36|10352.22|10352.22|0
1615974410000|2021-03-17 09:46:50|10348.13|10348.13|10348.52|10348.52|10348.52|10348.52|10348.13|10348.13|0
1615975980000|2021-03-17 10:13:00|10352.61|10352.61|10352.61|10352.61|10352.61|10352.61|10352.61|10352.61|0
1615974420000|2021-03-17 09:47:00|10348.91|10348.91|10348.59|10348.59|10348.91|10348.91|10348.59|10348.59|0
1615976000000|2021-03-17 10:13:20|10352.56|10352.56|10352.56|10352.56|10352.56|10352.56|10352.56|10352.56|0
1615974440000|2021-03-17 09:47:20|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|0
1615976030000|2021-03-17 10:13:50|10352.24|10352.24|10349.5|10349.5|10352.24|10352.24|10349.11|10349.11|0
1615974450000|2021-03-17 09:47:30|10347.67|10347.67|10347.67|10347.67|10347.67|10347.67|10347.67|10347.67|0
1615976040000|2021-03-17 10:14:00|10349.62|10349.62|10348.58|10348.58|10349.62|10349.62|10348.58|10348.58|0
1615974460000|2021-03-17 09:47:40|10347.45|10347.45|10347.28|10347.28|10347.45|10347.45|10347.28|10347.28|0
1615976070000|2021-03-17 10:14:30|10348.74|10348.74|10347.65|10347.65|10348.83|10348.83|10347.37|10347.37|0
1615974470000|2021-03-17 09:47:50|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|0
1615976080000|2021-03-17 10:14:40|10346.87|10346.87|10346.48|10346.48|10346.92|10346.92|10346.48|10346.48|0
1615974480000|2021-03-17 09:48:00|10346.94|10346.94|10347.66|10347.66|10347.66|10347.66|10346.78|10346.78|0
1615976100000|2021-03-17 10:15:00|10346.13|10346.13|10346.29|10346.29|10346.51|10346.51|10346.02|10346.02|0
1615974490000|2021-03-17 09:48:10|10346.88|10346.88|10346.78|10346.78|10346.88|10346.88|10346.78|10346.78|0
1615976110000|2021-03-17 10:15:10|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|0
1615974510000|2021-03-17 09:48:30|10347.56|10347.56|10347.56|10347.56|10347.56|10347.56|10347.56|10347.56|0
1615976120000|2021-03-17 10:15:20|10348.3|10348.3|10348.96|10348.96|10348.96|10348.96|10348.3|10348.3|0
1615974520000|2021-03-17 09:48:40|10347.95|10347.95|10348.43|10348.43|10348.43|10348.43|10347.95|10347.95|0
1615976130000|2021-03-17 10:15:30|10349.23|10349.23|10349.42|10349.42|10349.42|10349.42|10349.14|10349.14|0
1615974530000|2021-03-17 09:48:50|10347.64|10347.64|10348.03|10348.03|10348.03|10348.03|10347.64|10347.64|0
1615976140000|2021-03-17 10:15:40|10349.32|10349.32|10349.32|10349.32|10349.32|10349.32|10349.32|10349.32|0
1615974540000|2021-03-17 09:49:00|10347.52|10347.52|10346.64|10346.64|10347.52|10347.52|10346.25|10346.25|0
1615976160000|2021-03-17 10:16:00|10349.19|10349.19|10349.51|10349.51|10349.51|10349.51|10349.19|10349.19|0
1615974550000|2021-03-17 09:49:10|10346.25|10346.25|10346.64|10346.64|10346.64|10346.64|10346.25|10346.25|0
1615976170000|2021-03-17 10:16:10|10349.9|10349.9|10350.23|10350.23|10350.23|10350.23|10349.51|10349.51|0
1615974560000|2021-03-17 09:49:20|10347.03|10347.03|10347.42|10347.42|10347.42|10347.42|10347.03|10347.03|0
1615976180000|2021-03-17 10:16:20|10350.42|10350.42|10350.42|10350.42|10350.42|10350.42|10350.42|10350.42|0
1615974590000|2021-03-17 09:49:50|10347.33|10347.33|10347.33|10347.33|10347.33|10347.33|10347.33|10347.33|0
1615976200000|2021-03-17 10:16:40|10350.53|10350.53|10350.53|10350.53|10350.53|10350.53|10350.53|10350.53|0
1615976210000|2021-03-17 10:16:50|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|0
1615974600000|2021-03-17 09:50:00|10345.77|10345.77|10343.93|10343.93|10345.77|10345.77|10343.93|10343.93|0
1615976220000|2021-03-17 10:17:00|10350.85|10350.85|10350.62|10350.62|10351.17|10351.17|10350.62|10350.62|0
1615974610000|2021-03-17 09:50:10|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|0
1615976230000|2021-03-17 10:17:10|10350.23|10350.23|10352.19|10352.19|10352.19|10352.19|10350.23|10350.23|0
1615974620000|2021-03-17 09:50:20|10344.6|10344.6|10344.21|10344.21|10344.6|10344.6|10344.21|10344.21|0
1615976250000|2021-03-17 10:17:30|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|0
1615974630000|2021-03-17 09:50:30|10344.99|10344.99|10344.99|10344.99|10344.99|10344.99|10344.99|10344.99|0
1615976270000|2021-03-17 10:17:50|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|0
1615974640000|2021-03-17 09:50:40|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|0
1615976280000|2021-03-17 10:18:00|10352.57|10352.57|10350.6|10350.6|10352.57|10352.57|10350.6|10350.6|0
1615974650000|2021-03-17 09:50:50|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|10344.2|0
1615976290000|2021-03-17 10:18:10|10350.71|10350.71|10349.9|10349.9|10352.06|10352.06|10349.9|10349.9|0
1615974660000|2021-03-17 09:51:00|10343.32|10343.32|10341.18|10341.18|10343.32|10343.32|10341.18|10341.18|0
1615976300000|2021-03-17 10:18:20|10350.05|10350.05|10351.09|10351.09|10351.09|10351.09|10350.05|10350.05|0
1615974670000|2021-03-17 09:51:10|10341.02|10341.02|10341.02|10341.02|10341.02|10341.02|10341.02|10341.02|0
1615976310000|2021-03-17 10:18:30|10351.88|10351.88|10351.88|10351.88|10351.88|10351.88|10351.88|10351.88|0
1615974680000|2021-03-17 09:51:20|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|0
1615976330000|2021-03-17 10:18:50|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|0
1615974690000|2021-03-17 09:51:30|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|0
1615976340000|2021-03-17 10:19:00|10352.39|10352.39|10349.91|10349.91|10352.39|10352.39|10349.91|10349.91|0
1615974700000|2021-03-17 09:51:40|10340.15|10340.15|10340.15|10340.15|10340.15|10340.15|10340.15|10340.15|0
1615976350000|2021-03-17 10:19:10|10349.75|10349.75|10348.42|10348.42|10349.75|10349.75|10348.42|10348.42|0
1615974710000|2021-03-17 09:51:50|10339.67|10339.67|10339.99|10339.99|10339.99|10339.99|10339.67|10339.67|0
1615976360000|2021-03-17 10:19:20|10349.06|10349.06|10350.37|10350.37|10350.37|10350.37|10349.06|10349.06|0
1615974720000|2021-03-17 09:52:00|10338.53|10338.53|10338.46|10338.46|10338.7|10338.7|10338.18|10338.18|0
1615976370000|2021-03-17 10:19:30|10350.57|10350.57|10350.57|10350.57|10350.57|10350.57|10350.57|10350.57|0
1615974730000|2021-03-17 09:52:10|10338.27|10338.27|10339.34|10339.34|10339.34|10339.34|10338.27|10338.27|0
1615976380000|2021-03-17 10:19:40|10350.76|10350.76|10351.21|10351.21|10351.21|10351.21|10350.76|10350.76|0
1615974740000|2021-03-17 09:52:20|10339.07|10339.07|10338.39|10338.39|10339.07|10339.07|10338|10338|0
1615976390000|2021-03-17 10:19:50|10350.43|10350.43|10350.53|10350.53|10350.53|10350.53|10350.43|10350.43|0
1615974760000|2021-03-17 09:52:40|10338.05|10338.05|10338.05|10338.05|10338.05|10338.05|10338.05|10338.05|0
1615976400000|2021-03-17 10:20:00|10350.67|10350.67|10350.67|10350.67|10350.67|10350.67|10350.67|10350.67|0
1615974770000|2021-03-17 09:52:50|10337.71|10337.71|10339.27|10339.27|10339.27|10339.27|10337.71|10337.71|0
1615976410000|2021-03-17 10:20:10|10351.06|10351.06|10349.44|10349.44|10351.06|10351.06|10349.44|10349.44|0
1615974780000|2021-03-17 09:53:00|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|0
1615976420000|2021-03-17 10:20:20|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|0
1615974790000|2021-03-17 09:53:10|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|0
1615976430000|2021-03-17 10:20:30|10348.83|10348.83|10349|10349|10349|10349|10348.83|10348.83|0
1615974810000|2021-03-17 09:53:30|10339.94|10339.94|10339.94|10339.94|10339.94|10339.94|10339.94|10339.94|0
1615976440000|2021-03-17 10:20:40|10349.28|10349.28|10349.56|10349.56|10349.56|10349.56|10349.28|10349.28|0
1615974820000|2021-03-17 09:53:40|10339.66|10339.66|10339.66|10339.66|10339.66|10339.66|10339.66|10339.66|0
1615976450000|2021-03-17 10:20:50|10349.95|10349.95|10351.45|10351.45|10351.45|10351.45|10349.95|10349.95|0
1615974830000|2021-03-17 09:53:50|10339.8|10339.8|10340.46|10340.46|10340.72|10340.72|10339.8|10339.8|0
1615976460000|2021-03-17 10:21:00|10351.84|10351.84|10352.62|10352.62|10352.62|10352.62|10351.84|10351.84|0
1615976470000|2021-03-17 10:21:10|10352.23|10352.23|10352.23|10352.23|10352.23|10352.23|10352.23|10352.23|0
1615974840000|2021-03-17 09:54:00|10340.56|10340.56|10341.71|10341.71|10341.71|10341.71|10340.56|10340.56|0
1615976510000|2021-03-17 10:21:50|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|0
1615974850000|2021-03-17 09:54:10|10341.32|10341.32|10340.91|10340.91|10341.47|10341.47|10340.91|10340.91|0
1615976520000|2021-03-17 10:22:00|10351.78|10351.78|10351.04|10351.04|10351.78|10351.78|10351.04|10351.04|0
1615974860000|2021-03-17 09:54:20|10340.52|10340.52|10340.98|10340.98|10341.37|10341.37|10340.52|10340.52|0
1615976530000|2021-03-17 10:22:10|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|0
1615974880000|2021-03-17 09:54:40|10341.08|10341.08|10340.74|10340.74|10341.08|10341.08|10340.74|10340.74|0
1615976540000|2021-03-17 10:22:20|10350.9|10350.9|10350.9|10350.9|10350.9|10350.9|10350.9|10350.9|0
1615974890000|2021-03-17 09:54:50|10340.5|10340.5|10340.42|10340.42|10340.5|10340.5|10340.42|10340.42|0
1615976550000|2021-03-17 10:22:30|10351.29|10351.29|10351.29|10351.29|10351.29|10351.29|10351.29|10351.29|0
1615976560000|2021-03-17 10:22:40|10351.16|10351.16|10351.16|10351.16|10351.16|10351.16|10351.16|10351.16|0
1615974900000|2021-03-17 09:55:00|10340.03|10340.03|10340.03|10340.03|10340.03|10340.03|10340.03|10340.03|0
1615976580000|2021-03-17 10:23:00|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|0
1615974910000|2021-03-17 09:55:10|10339.86|10339.86|10340.03|10340.03|10340.03|10340.03|10339.86|10339.86|0
1615976590000|2021-03-17 10:23:10|10350.47|10350.47|10350.52|10350.52|10350.64|10350.64|10350.47|10350.47|0
1615974930000|2021-03-17 09:55:30|10339.64|10339.64|10339.64|10339.64|10339.64|10339.64|10339.64|10339.64|0
1615976600000|2021-03-17 10:23:20|10350.35|10350.35|10350.35|10350.35|10350.35|10350.35|10350.35|10350.35|0
1615974940000|2021-03-17 09:55:40|10339.47|10339.47|10338.57|10338.57|10339.75|10339.75|10338.57|10338.57|0
1615976610000|2021-03-17 10:23:30|10350.18|10350.18|10350.01|10350.01|10350.18|10350.18|10350.01|10350.01|0
1615974950000|2021-03-17 09:55:50|10338.67|10338.67|10338.83|10338.83|10338.83|10338.83|10338.67|10338.67|0
1615976620000|2021-03-17 10:23:40|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|0
1615974960000|2021-03-17 09:56:00|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|0
1615976630000|2021-03-17 10:23:50|10349.81|10349.81|10349.81|10349.81|10349.81|10349.81|10349.81|10349.81|0
1615974970000|2021-03-17 09:56:10|10339.13|10339.13|10338.82|10338.82|10339.13|10339.13|10338.82|10338.82|0
1615976660000|2021-03-17 10:24:20|10350.05|10350.05|10350.34|10350.34|10350.34|10350.34|10350.05|10350.05|0
1615974980000|2021-03-17 09:56:20|10338.99|10338.99|10338.99|10338.99|10338.99|10338.99|10338.99|10338.99|0
1615976700000|2021-03-17 10:25:00|10350.21|10350.21|10351.83|10351.83|10351.83|10351.83|10350.21|10350.21|0
1615974990000|2021-03-17 09:56:30|10338.83|10338.83|10340.31|10340.31|10340.31|10340.31|10338.83|10338.83|0
1615976710000|2021-03-17 10:25:10|10352.22|10352.22|10352.22|10352.22|10352.22|10352.22|10352.22|10352.22|0
1615975000000|2021-03-17 09:56:40|10340.7|10340.7|10340.85|10340.85|10340.85|10340.85|10340.7|10340.7|0
1615976730000|2021-03-17 10:25:30|10352.61|10352.61|10352.67|10352.67|10352.67|10352.67|10352.5|10352.5|0
1615975010000|2021-03-17 09:56:50|10340.68|10340.68|10340.6|10340.6|10340.68|10340.68|10340.6|10340.6|0
1615976760000|2021-03-17 10:26:00|10352.87|10352.87|10351.48|10351.48|10352.87|10352.87|10351.48|10351.48|0
1615975020000|2021-03-17 09:57:00|10340.75|10340.75|10340.75|10340.75|10340.75|10340.75|10340.75|10340.75|0
1615976770000|2021-03-17 10:26:10|10351.4|10351.4|10351.57|10351.57|10351.57|10351.57|10351.4|10351.4|0
1615975040000|2021-03-17 09:57:20|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|0
1615976780000|2021-03-17 10:26:20|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|0
1615975050000|2021-03-17 09:57:30|10340.51|10340.51|10340.17|10340.17|10340.51|10340.51|10340.17|10340.17|0
1615976790000|2021-03-17 10:26:30|10351.57|10351.57|10351.57|10351.57|10351.57|10351.57|10351.57|10351.57|0
1615975070000|2021-03-17 09:57:50|10340.3|10340.3|10340.55|10340.55|10340.8|10340.8|10340.3|10340.3|0
1615976800000|2021-03-17 10:26:40|10351.63|10351.63|10351.9|10351.9|10351.9|10351.9|10351.63|10351.63|0
1615975080000|2021-03-17 09:58:00|10340.94|10340.94|10340.94|10340.94|10340.94|10340.94|10340.94|10340.94|0
1615976820000|2021-03-17 10:27:00|10352.07|10352.07|10352.24|10352.24|10352.24|10352.24|10351.88|10351.88|0
1615975090000|2021-03-17 09:58:10|10340.55|10340.55|10340.68|10340.68|10340.68|10340.68|10340.55|10340.55|0
1615976830000|2021-03-17 10:27:10|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|0
1615975100000|2021-03-17 09:58:20|10340.57|10340.57|10340.96|10340.96|10340.96|10340.96|10340.57|10340.57|0
1615976840000|2021-03-17 10:27:20|10352.07|10352.07|10352.07|10352.07|10352.07|10352.07|10352.07|10352.07|0
1615975110000|2021-03-17 09:58:30|10340.67|10340.67|10342.81|10342.81|10342.81|10342.81|10340.11|10340.11|0
1615976870000|2021-03-17 10:27:50|10352.23|10352.23|10352.56|10352.56|10352.56|10352.56|10352.23|10352.23|0
1615976890000|2021-03-17 10:28:10|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|0
1615975120000|2021-03-17 09:58:40|10343.6|10343.6|10344.34|10344.34|10344.34|10344.34|10343.6|10343.6|0
1615976900000|2021-03-17 10:28:20|10352.71|10352.71|10352.78|10352.78|10352.82|10352.82|10352.43|10352.43|0
1615975130000|2021-03-17 09:58:50|10344.51|10344.51|10346.55|10346.55|10346.65|10346.65|10344.51|10344.51|0
1615976930000|2021-03-17 10:28:50|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|0
1615975140000|2021-03-17 09:59:00|10346.46|10346.46|10347.53|10347.53|10347.53|10347.53|10346.46|10346.46|0
1615976940000|2021-03-17 10:29:00|10353.23|10353.23|10353.39|10353.39|10353.39|10353.39|10352.9|10352.9|0
1615975160000|2021-03-17 09:59:20|10347.14|10347.14|10347.04|10347.04|10347.14|10347.14|10347.04|10347.04|0
1615976970000|2021-03-17 10:29:30|10353.67|10353.67|10353.67|10353.67|10353.67|10353.67|10353.67|10353.67|0
1615975170000|2021-03-17 09:59:30|10346.25|10346.25|10345.47|10345.47|10346.25|10346.25|10345.47|10345.47|0
1615976980000|2021-03-17 10:29:40|10353.72|10353.72|10353.6|10353.6|10353.72|10353.72|10353.6|10353.6|0
1615975180000|2021-03-17 09:59:40|10345.68|10345.68|10344.11|10344.11|10345.68|10345.68|10344.11|10344.11|0
1615976990000|2021-03-17 10:29:50|10353.77|10353.77|10353.28|10353.28|10353.77|10353.77|10353.28|10353.28|0
1615975190000|2021-03-17 09:59:50|10345.29|10345.29|10346.56|10346.56|10346.56|10346.56|10345.29|10345.29|0
1615977000000|2021-03-17 10:30:00|10353.39|10353.39|10353|10353|10353.39|10353.39|10353|10353|0
1615975200000|2021-03-17 10:00:00|10346.23|10346.23|10346.07|10346.07|10346.23|10346.23|10346.07|10346.07|0
1615977010000|2021-03-17 10:30:10|10353.1|10353.1|10352.31|10352.31|10353.1|10353.1|10351.53|10351.53|0
1615975210000|2021-03-17 10:00:10|10346.17|10346.17|10346.56|10346.56|10346.56|10346.56|10346.17|10346.17|0
1615977020000|2021-03-17 10:30:20|10352.42|10352.42|10352.42|10352.42|10352.42|10352.42|10352.42|10352.42|0
1615975220000|2021-03-17 10:00:20|10347.34|10347.34|10347.73|10347.73|10347.73|10347.73|10347.34|10347.34|0
1615977030000|2021-03-17 10:30:30|10352.74|10352.74|10352.99|10352.99|10352.99|10352.99|10352.69|10352.69|0
1615975230000|2021-03-17 10:00:30|10347.02|10347.02|10345.94|10345.94|10347.02|10347.02|10345.78|10345.78|0
1615977040000|2021-03-17 10:30:40|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|0
1615975240000|2021-03-17 10:00:40|10345.16|10345.16|10344.99|10344.99|10345.16|10345.16|10344.99|10344.99|0
1615977050000|2021-03-17 10:30:50|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|0
1615975290000|2021-03-17 10:01:30|10344.89|10344.89|10344.68|10344.68|10345.17|10345.17|10344.68|10344.68|0
1615977110000|2021-03-17 10:31:50|10354|10354|10354.48|10354.48|10354.48|10354.48|10354|10354|0
1615975310000|2021-03-17 10:01:50|10345.07|10345.07|10345.5|10345.5|10345.64|10345.64|10345.07|10345.07|0
1615977120000|2021-03-17 10:32:00|10354.36|10354.36|10354.07|10354.07|10354.67|10354.67|10353.79|10353.79|0
1615975320000|2021-03-17 10:02:00|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|0
1615977130000|2021-03-17 10:32:10|10353.91|10353.91|10354.04|10354.04|10354.21|10354.21|10353.83|10353.83|0
1615975330000|2021-03-17 10:02:10|10346.32|10346.32|10346.32|10346.32|10346.32|10346.32|10346.32|10346.32|0
1615977150000|2021-03-17 10:32:30|10354.18|10354.18|10354.96|10354.96|10354.96|10354.96|10354.18|10354.18|0
1615975340000|2021-03-17 10:02:20|10346.49|10346.49|10346.21|10346.21|10346.49|10346.49|10346.21|10346.21|0
1615977160000|2021-03-17 10:32:40|10355.74|10355.74|10356.13|10356.13|10356.13|10356.13|10355.74|10355.74|0
1615975350000|2021-03-17 10:02:30|10346.59|10346.59|10346.99|10346.99|10346.99|10346.99|10346.59|10346.59|0
1615977170000|2021-03-17 10:32:50|10355.95|10355.95|10355.77|10355.77|10355.95|10355.95|10355.77|10355.77|0
1615975360000|2021-03-17 10:02:40|10347.15|10347.15|10348.99|10348.99|10348.99|10348.99|10346.59|10346.59|0
1615977180000|2021-03-17 10:33:00|10355.67|10355.67|10354.66|10354.66|10355.67|10355.67|10354.66|10354.66|0
1615975370000|2021-03-17 10:02:50|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|0
1615977190000|2021-03-17 10:33:10|10354.75|10354.75|10354.75|10354.75|10354.75|10354.75|10354.75|10354.75|0
1615975380000|2021-03-17 10:03:00|10349.66|10349.66|10349.02|10349.02|10349.66|10349.66|10348.78|10348.78|0
1615977200000|2021-03-17 10:33:20|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|0
1615975400000|2021-03-17 10:03:20|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|10348.63|0
1615977210000|2021-03-17 10:33:30|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|0
1615975410000|2021-03-17 10:03:30|10348.46|10348.46|10348.55|10348.55|10348.55|10348.55|10348.16|10348.16|0
1615977220000|2021-03-17 10:33:40|10355.43|10355.43|10355.43|10355.43|10355.43|10355.43|10355.43|10355.43|0
1615975420000|2021-03-17 10:03:40|10347.77|10347.77|10346.58|10346.58|10347.77|10347.77|10346.19|10346.19|0
1615977230000|2021-03-17 10:33:50|10355.82|10355.82|10355.54|10355.54|10355.82|10355.82|10355.54|10355.54|0
1615975430000|2021-03-17 10:03:50|10346.3|10346.3|10345.91|10345.91|10346.3|10346.3|10345.91|10345.91|0
1615977240000|2021-03-17 10:34:00|10355.05|10355.05|10355.22|10355.22|10355.38|10355.38|10355.05|10355.05|0
1615975440000|2021-03-17 10:04:00|10345.63|10345.63|10346.89|10346.89|10347.22|10347.22|10345.63|10345.63|0
1615977250000|2021-03-17 10:34:10|10355.39|10355.39|10355.39|10355.39|10355.39|10355.39|10355.39|10355.39|0
1615975450000|2021-03-17 10:04:10|10347.29|10347.29|10348.75|10348.75|10348.75|10348.75|10347.29|10347.29|0
1615977260000|2021-03-17 10:34:20|10356.57|10356.57|10356.57|10356.57|10356.57|10356.57|10356.57|10356.57|0
1615975460000|2021-03-17 10:04:20|10348.57|10348.57|10348.11|10348.11|10348.57|10348.57|10348.11|10348.11|0
1615977270000|2021-03-17 10:34:30|10356.96|10356.96|10356.96|10356.96|10357.74|10357.74|10356.96|10356.96|0
1615975470000|2021-03-17 10:04:30|10348.36|10348.36|10348.49|10348.49|10348.61|10348.61|10348.36|10348.36|0
1615977280000|2021-03-17 10:34:40|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|0
1615975490000|2021-03-17 10:04:50|10348.21|10348.21|10348.38|10348.38|10348.49|10348.49|10348.09|10348.09|0
1615977290000|2021-03-17 10:34:50|10355.39|10355.39|10355.42|10355.42|10355.42|10355.42|10355.39|10355.39|0
1615975510000|2021-03-17 10:05:10|10348.21|10348.21|10348.05|10348.05|10348.21|10348.21|10348.05|10348.05|0
1615977300000|2021-03-17 10:35:00|10356.2|10356.2|10354.62|10354.62|10356.2|10356.2|10354.62|10354.62|0
1615975520000|2021-03-17 10:05:20|10346.49|10346.49|10346.28|10346.28|10346.49|10346.49|10346.28|10346.28|0
1615977310000|2021-03-17 10:35:10|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|0
1615975530000|2021-03-17 10:05:30|10345.49|10345.49|10348.64|10348.64|10348.64|10348.64|10345.49|10345.49|0
1615977330000|2021-03-17 10:35:30|10355.02|10355.02|10355.02|10355.02|10355.02|10355.02|10355.02|10355.02|0
1615975540000|2021-03-17 10:05:40|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|0
1615977350000|2021-03-17 10:35:50|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|0
1615975550000|2021-03-17 10:05:50|10349.98|10349.98|10350.14|10350.14|10350.14|10350.14|10349.98|10349.98|0
1615977360000|2021-03-17 10:36:00|10355.48|10355.48|10355.09|10355.09|10355.48|10355.48|10355.09|10355.09|0
1615975560000|2021-03-17 10:06:00|10350.3|10350.3|10348.82|10348.82|10350.3|10350.3|10348.79|10348.79|0
1615977370000|2021-03-17 10:36:10|10355.48|10355.48|10355.76|10355.76|10355.76|10355.76|10355.2|10355.2|0
1615975570000|2021-03-17 10:06:10|10348.99|10348.99|10348.99|10348.99|10348.99|10348.99|10348.99|10348.99|0
1615977380000|2021-03-17 10:36:20|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|0
1615975600000|2021-03-17 10:06:40|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|0
1615977400000|2021-03-17 10:36:40|10356.14|10356.14|10356.14|10356.14|10356.14|10356.14|10356.14|10356.14|0
1615975620000|2021-03-17 10:07:00|10347.49|10347.49|10346.68|10346.68|10347.49|10347.49|10346.68|10346.68|0
1615977410000|2021-03-17 10:36:50|10356.09|10356.09|10355.82|10355.82|10356.09|10356.09|10355.82|10355.82|0
1615975630000|2021-03-17 10:07:10|10347.07|10347.07|10347.46|10347.46|10347.46|10347.46|10346.68|10346.68|0
1615977420000|2021-03-17 10:37:00|10356.01|10356.01|10355.24|10355.24|10356.01|10356.01|10354.6|10354.6|0
1615975640000|2021-03-17 10:07:20|10347.85|10347.85|10349.2|10349.2|10349.2|10349.2|10347.85|10347.85|0
1615977440000|2021-03-17 10:37:20|10355.57|10355.57|10355.92|10355.92|10356.11|10356.11|10355.57|10355.57|0
1615975650000|2021-03-17 10:07:30|10349.59|10349.59|10349.7|10349.7|10349.98|10349.98|10349.59|10349.59|0
1615977450000|2021-03-17 10:37:30|10355.76|10355.76|10355.36|10355.36|10355.76|10355.76|10355.36|10355.36|0
1615975660000|2021-03-17 10:07:40|10348.91|10348.91|10349.7|10349.7|10349.7|10349.7|10348.91|10348.91|0
1615977460000|2021-03-17 10:37:40|10355.5|10355.5|10355.63|10355.63|10355.63|10355.63|10355.5|10355.5|0
1615975680000|2021-03-17 10:08:00|10349.83|10349.83|10350.04|10350.04|10350.04|10350.04|10349.73|10349.73|0
1615977490000|2021-03-17 10:38:10|10356.42|10356.42|10356.98|10356.98|10356.98|10356.98|10356.42|10356.42|0
1615975690000|2021-03-17 10:08:10|10349.88|10349.88|10349.4|10349.4|10349.88|10349.88|10349.4|10349.4|0
1615977500000|2021-03-17 10:38:20|10357.27|10357.27|10356.87|10356.87|10357.27|10357.27|10356.87|10356.87|0
1615975700000|2021-03-17 10:08:20|10349.79|10349.79|10349.69|10349.69|10349.79|10349.79|10349.69|10349.69|0
1615977520000|2021-03-17 10:38:40|10357.04|10357.04|10356.25|10356.25|10357.04|10357.04|10356.25|10356.25|0
1615975720000|2021-03-17 10:08:40|10349.3|10349.3|10349.3|10349.3|10349.3|10349.3|10349.3|10349.3|0
1615977530000|2021-03-17 10:38:50|10356.36|10356.36|10356.25|10356.25|10356.36|10356.36|10356.25|10356.25|0
1615975730000|2021-03-17 10:08:50|10349.69|10349.69|10349.88|10349.88|10349.88|10349.88|10349.69|10349.69|0
1615977540000|2021-03-17 10:39:00|10356.13|10356.13|10353.78|10353.78|10356.13|10356.13|10353.78|10353.78|0
1615975740000|2021-03-17 10:09:00|10350.27|10350.27|10350.67|10350.67|10350.67|10350.67|10350.27|10350.27|0
1615977550000|2021-03-17 10:39:10|10354.18|10354.18|10353.62|10353.62|10354.18|10354.18|10353.39|10353.39|0
1615975750000|2021-03-17 10:09:10|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|0
1615977560000|2021-03-17 10:39:20|10353.23|10353.23|10353.23|10353.23|10353.23|10353.23|10353.23|10353.23|0
1615975760000|2021-03-17 10:09:20|10350.28|10350.28|10350.17|10350.17|10350.28|10350.28|10350.17|10350.17|0
1615977570000|2021-03-17 10:39:30|10352.06|10352.06|10352.23|10352.23|10352.23|10352.23|10352.06|10352.06|0
1615975770000|2021-03-17 10:09:30|10350.56|10350.56|10350.43|10350.43|10350.56|10350.56|10350.43|10350.43|0
1615977600000|2021-03-17 10:40:00|10352.34|10352.34|10354.54|10354.54|10354.54|10354.54|10352.34|10352.34|0
1615975790000|2021-03-17 10:09:50|10350.82|10350.82|10350.96|10350.96|10350.96|10350.96|10350.82|10350.82|0
1615977610000|2021-03-17 10:40:10|10354.93|10354.93|10356.7|10356.7|10356.7|10356.7|10354.93|10354.93|0
1615975800000|2021-03-17 10:10:00|10350.77|10350.77|10350.77|10350.77|10350.77|10350.77|10350.77|10350.77|0
1615977620000|2021-03-17 10:40:20|10356.87|10356.87|10357.14|10357.14|10357.14|10357.14|10356.87|10356.87|0
1615975810000|2021-03-17 10:10:10|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|0
1615977630000|2021-03-17 10:40:30|10356.58|10356.58|10356.49|10356.49|10356.58|10356.58|10356.49|10356.49|0
1615975820000|2021-03-17 10:10:20|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|0
1615977640000|2021-03-17 10:40:40|10356.17|10356.17|10356.33|10356.33|10356.33|10356.33|10356.17|10356.17|0
1615975830000|2021-03-17 10:10:30|10350.75|10350.75|10348.99|10348.99|10350.75|10350.75|10348.99|10348.99|0
1615977660000|2021-03-17 10:41:00|10356.59|10356.59|10355.22|10355.22|10357.9|10357.9|10355.22|10355.22|0
1615975840000|2021-03-17 10:10:40|10349.77|10349.77|10348.43|10348.43|10349.77|10349.77|10348.33|10348.33|0
1615977670000|2021-03-17 10:41:10|10355.11|10355.11|10355.72|10355.72|10355.89|10355.89|10355.11|10355.11|0
1615975850000|2021-03-17 10:10:50|10349.21|10349.21|10349.21|10349.21|10349.21|10349.21|10349.21|10349.21|0
1615977680000|2021-03-17 10:41:20|10355.82|10355.82|10356.97|10356.97|10357.14|10357.14|10355.82|10355.82|0
1615975860000|2021-03-17 10:11:00|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|0
1615977690000|2021-03-17 10:41:30|10356.8|10356.8|10357.27|10357.27|10357.27|10357.27|10356.69|10356.69|0
1615975870000|2021-03-17 10:11:10|10350.24|10350.24|10351.03|10351.03|10351.03|10351.03|10350.24|10350.24|0
1615977700000|2021-03-17 10:41:40|10357.54|10357.54|10358.01|10358.01|10358.18|10358.18|10357.15|10357.15|0
1615975880000|2021-03-17 10:11:20|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|0
1615977710000|2021-03-17 10:41:50|10358.4|10358.4|10358.4|10358.4|10358.4|10358.4|10358.4|10358.4|0
1615975890000|2021-03-17 10:11:30|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|0
1615977720000|2021-03-17 10:42:00|10358.45|10358.45|10356.88|10356.88|10358.45|10358.45|10356.88|10356.88|0
1615975900000|2021-03-17 10:11:40|10351.22|10351.22|10351.09|10351.09|10351.22|10351.22|10351.09|10351.09|0
1615977730000|2021-03-17 10:42:10|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|0
1615975920000|2021-03-17 10:12:00|10351.23|10351.23|10351.23|10351.23|10351.23|10351.23|10351.23|10351.23|0
1615977740000|2021-03-17 10:42:20|10357.15|10357.15|10357.71|10357.71|10357.71|10357.71|10357.15|10357.15|0
1615975950000|2021-03-17 10:12:30|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|0
1615977750000|2021-03-17 10:42:30|10357.43|10357.43|10356.73|10356.73|10357.43|10357.43|10356.73|10356.73|0
1615975970000|2021-03-17 10:12:50|10352.3|10352.3|10352.22|10352.22|10352.36|10352.36|10352.22|10352.22|0
1615977770000|2021-03-17 10:42:50|10358.3|10358.3|10358.51|10358.51|10358.51|10358.51|10358.3|10358.3|0
1615975980000|2021-03-17 10:13:00|10352.61|10352.61|10352.61|10352.61|10352.61|10352.61|10352.61|10352.61|0
1615977780000|2021-03-17 10:43:00|10357.95|10357.95|10357.95|10357.95|10357.95|10357.95|10357.95|10357.95|0
1615976000000|2021-03-17 10:13:20|10352.56|10352.56|10352.56|10352.56|10352.56|10352.56|10352.56|10352.56|0
1615977790000|2021-03-17 10:43:10|10358.16|10358.16|10358.27|10358.27|10358.27|10358.27|10358.16|10358.16|0
1615976030000|2021-03-17 10:13:50|10352.24|10352.24|10349.5|10349.5|10352.24|10352.24|10349.11|10349.11|0
1615977810000|2021-03-17 10:43:30|10357.49|10357.49|10357.49|10357.49|10357.49|10357.49|10357.49|10357.49|0
1615976040000|2021-03-17 10:14:00|10349.62|10349.62|10348.58|10348.58|10349.62|10349.62|10348.58|10348.58|0
1615977840000|2021-03-17 10:44:00|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|0
1615976070000|2021-03-17 10:14:30|10348.74|10348.74|10347.65|10347.65|10348.83|10348.83|10347.37|10347.37|0
1615977850000|2021-03-17 10:44:10|10357.93|10357.93|10358.81|10358.81|10358.81|10358.81|10357.93|10357.93|0
1615976080000|2021-03-17 10:14:40|10346.87|10346.87|10346.48|10346.48|10346.92|10346.92|10346.48|10346.48|0
1615977870000|2021-03-17 10:44:30|10359.09|10359.09|10359.07|10359.07|10359.09|10359.09|10359.07|10359.07|0
1615976100000|2021-03-17 10:15:00|10346.13|10346.13|10346.29|10346.29|10346.51|10346.51|10346.02|10346.02|0
1615977890000|2021-03-17 10:44:50|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|0
1615976110000|2021-03-17 10:15:10|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|0
1615977910000|2021-03-17 10:45:10|10359.52|10359.52|10360.07|10360.07|10360.23|10360.23|10359.52|10359.52|0
1615976120000|2021-03-17 10:15:20|10348.3|10348.3|10348.96|10348.96|10348.96|10348.96|10348.3|10348.3|0
1615977930000|2021-03-17 10:45:30|10360.86|10360.86|10360.86|10360.86|10360.86|10360.86|10360.86|10360.86|0
1615976130000|2021-03-17 10:15:30|10349.23|10349.23|10349.42|10349.42|10349.42|10349.42|10349.14|10349.14|0
1615977940000|2021-03-17 10:45:40|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|0
1615976140000|2021-03-17 10:15:40|10349.32|10349.32|10349.32|10349.32|10349.32|10349.32|10349.32|10349.32|0
1615977950000|2021-03-17 10:45:50|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|0
1615976160000|2021-03-17 10:16:00|10349.19|10349.19|10349.51|10349.51|10349.51|10349.51|10349.19|10349.19|0
1615977960000|2021-03-17 10:46:00|10360.7|10360.7|10360.53|10360.53|10360.7|10360.7|10360.53|10360.53|0
1615976170000|2021-03-17 10:16:10|10349.9|10349.9|10350.23|10350.23|10350.23|10350.23|10349.51|10349.51|0
1615977970000|2021-03-17 10:46:10|10361.09|10361.09|10361.09|10361.09|10361.09|10361.09|10361.09|10361.09|0
1615976180000|2021-03-17 10:16:20|10350.42|10350.42|10350.42|10350.42|10350.42|10350.42|10350.42|10350.42|0
1615977980000|2021-03-17 10:46:20|10361.14|10361.14|10361.3|10361.3|10361.3|10361.3|10361.14|10361.14|0
1615976200000|2021-03-17 10:16:40|10350.53|10350.53|10350.53|10350.53|10350.53|10350.53|10350.53|10350.53|0
1615977990000|2021-03-17 10:46:30|10360.91|10360.91|10360.91|10360.91|10360.91|10360.91|10360.91|10360.91|0
1615976210000|2021-03-17 10:16:50|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|0
1615978000000|2021-03-17 10:46:40|10361.3|10361.3|10362.88|10362.88|10362.88|10362.88|10361.3|10361.3|0
1615976220000|2021-03-17 10:17:00|10350.85|10350.85|10350.62|10350.62|10351.17|10351.17|10350.62|10350.62|0
1615978020000|2021-03-17 10:47:00|10363.27|10363.27|10363.44|10363.44|10363.44|10363.44|10363.27|10363.27|0
1615976230000|2021-03-17 10:17:10|10350.23|10350.23|10352.19|10352.19|10352.19|10352.19|10350.23|10350.23|0
1615978030000|2021-03-17 10:47:10|10363.73|10363.73|10365.26|10365.26|10365.26|10365.26|10363.73|10363.73|0
1615976250000|2021-03-17 10:17:30|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|10352.97|0
1615978040000|2021-03-17 10:47:20|10365.06|10365.06|10365.06|10365.06|10365.06|10365.06|10365.06|10365.06|0
1615976270000|2021-03-17 10:17:50|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|0
1615978050000|2021-03-17 10:47:30|10365.85|10365.85|10365.85|10365.85|10365.85|10365.85|10365.85|10365.85|0
1615976280000|2021-03-17 10:18:00|10352.57|10352.57|10350.6|10350.6|10352.57|10352.57|10350.6|10350.6|0
1615978060000|2021-03-17 10:47:40|10366.13|10366.13|10366.52|10366.52|10366.52|10366.52|10366.13|10366.13|0
1615976290000|2021-03-17 10:18:10|10350.71|10350.71|10349.9|10349.9|10352.06|10352.06|10349.9|10349.9|0
1615978070000|2021-03-17 10:47:50|10367.65|10367.65|10367.54|10367.54|10367.65|10367.65|10367.54|10367.54|0
1615976300000|2021-03-17 10:18:20|10350.05|10350.05|10351.09|10351.09|10351.09|10351.09|10350.05|10350.05|0
1615978080000|2021-03-17 10:48:00|10367.65|10367.65|10368.98|10368.98|10368.98|10368.98|10367.65|10367.65|0
1615976310000|2021-03-17 10:18:30|10351.88|10351.88|10351.88|10351.88|10351.88|10351.88|10351.88|10351.88|0
1615978090000|2021-03-17 10:48:10|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|0
1615976330000|2021-03-17 10:18:50|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|0
1615978110000|2021-03-17 10:48:30|10369.28|10369.28|10369.39|10369.39|10369.51|10369.51|10369.28|10369.28|0
1615976340000|2021-03-17 10:19:00|10352.39|10352.39|10349.91|10349.91|10352.39|10352.39|10349.91|10349.91|0
1615978120000|2021-03-17 10:48:40|10369.28|10369.28|10369.56|10369.56|10369.56|10369.56|10369.17|10369.17|0
1615976350000|2021-03-17 10:19:10|10349.75|10349.75|10348.42|10348.42|10349.75|10349.75|10348.42|10348.42|0
1615978130000|2021-03-17 10:48:50|10369.31|10369.31|10369.57|10369.57|10369.57|10369.57|10369.07|10369.07|0
1615976360000|2021-03-17 10:19:20|10349.06|10349.06|10350.37|10350.37|10350.37|10350.37|10349.06|10349.06|0
1615978140000|2021-03-17 10:49:00|10369.36|10369.36|10372.07|10372.07|10372.07|10372.07|10369.36|10369.36|0
1615976370000|2021-03-17 10:19:30|10350.57|10350.57|10350.57|10350.57|10350.57|10350.57|10350.57|10350.57|0
1615978150000|2021-03-17 10:49:10|10372.24|10372.24|10373.4|10373.4|10373.4|10373.4|10371.45|10371.45|0
1615976380000|2021-03-17 10:19:40|10350.76|10350.76|10351.21|10351.21|10351.21|10351.21|10350.76|10350.76|0
1615978160000|2021-03-17 10:49:20|10373.65|10373.65|10374.32|10374.32|10374.32|10374.32|10373.65|10373.65|0
1615976390000|2021-03-17 10:19:50|10350.43|10350.43|10350.53|10350.53|10350.53|10350.53|10350.43|10350.43|0
1615978170000|2021-03-17 10:49:30|10373.47|10373.47|10369.57|10369.57|10373.47|10373.47|10369.46|10369.46|0
1615976400000|2021-03-17 10:20:00|10350.67|10350.67|10350.67|10350.67|10350.67|10350.67|10350.67|10350.67|0
1615978180000|2021-03-17 10:49:40|10369.32|10369.32|10369.54|10369.54|10369.54|10369.54|10369.32|10369.32|0
1615976410000|2021-03-17 10:20:10|10351.06|10351.06|10349.44|10349.44|10351.06|10351.06|10349.44|10349.44|0
1615978190000|2021-03-17 10:49:50|10369.15|10369.15|10367.78|10367.78|10369.15|10369.15|10367.39|10367.39|0
1615976420000|2021-03-17 10:20:20|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|10349.16|0
1615978200000|2021-03-17 10:50:00|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|0
1615976430000|2021-03-17 10:20:30|10348.83|10348.83|10349|10349|10349|10349|10348.83|10348.83|0
1615978220000|2021-03-17 10:50:20|10367.27|10367.27|10366.89|10366.89|10367.27|10367.27|10366.89|10366.89|0
1615976440000|2021-03-17 10:20:40|10349.28|10349.28|10349.56|10349.56|10349.56|10349.56|10349.28|10349.28|0
1615978230000|2021-03-17 10:50:30|10367.06|10367.06|10368.21|10368.21|10368.21|10368.21|10367.06|10367.06|0
1615976450000|2021-03-17 10:20:50|10349.95|10349.95|10351.45|10351.45|10351.45|10351.45|10349.95|10349.95|0
1615978240000|2021-03-17 10:50:40|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|0
1615976460000|2021-03-17 10:21:00|10351.84|10351.84|10352.62|10352.62|10352.62|10352.62|10351.84|10351.84|0
1615978250000|2021-03-17 10:50:50|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|0
1615976470000|2021-03-17 10:21:10|10352.23|10352.23|10352.23|10352.23|10352.23|10352.23|10352.23|10352.23|0
1615978270000|2021-03-17 10:51:10|10367.76|10367.76|10367.76|10367.76|10367.76|10367.76|10367.76|10367.76|0
1615976510000|2021-03-17 10:21:50|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|0
1615978290000|2021-03-17 10:51:30|10368.55|10368.55|10368.95|10368.95|10368.95|10368.95|10368.55|10368.55|0
1615976520000|2021-03-17 10:22:00|10351.78|10351.78|10351.04|10351.04|10351.78|10351.78|10351.04|10351.04|0
1615978310000|2021-03-17 10:51:50|10368.24|10368.24|10367.46|10367.46|10368.24|10368.24|10367.46|10367.46|0
1615976530000|2021-03-17 10:22:10|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|0
1615978320000|2021-03-17 10:52:00|10367.14|10367.14|10367.74|10367.74|10367.74|10367.74|10366.97|10366.97|0
1615976540000|2021-03-17 10:22:20|10350.9|10350.9|10350.9|10350.9|10350.9|10350.9|10350.9|10350.9|0
1615978330000|2021-03-17 10:52:10|10367.94|10367.94|10367.88|10367.88|10367.94|10367.94|10367.88|10367.88|0
1615976550000|2021-03-17 10:22:30|10351.29|10351.29|10351.29|10351.29|10351.29|10351.29|10351.29|10351.29|0
1615978350000|2021-03-17 10:52:30|10368.05|10368.05|10367.31|10367.31|10368.2|10368.2|10367.31|10367.31|0
1615976560000|2021-03-17 10:22:40|10351.16|10351.16|10351.16|10351.16|10351.16|10351.16|10351.16|10351.16|0
1615978360000|2021-03-17 10:52:40|10367.28|10367.28|10367.41|10367.41|10367.41|10367.41|10367.28|10367.28|0
1615976580000|2021-03-17 10:23:00|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|10350.75|0
1615978370000|2021-03-17 10:52:50|10367.2|10367.2|10368.21|10368.21|10368.21|10368.21|10367|10367|0
1615976590000|2021-03-17 10:23:10|10350.47|10350.47|10350.52|10350.52|10350.64|10350.64|10350.47|10350.47|0
1615978380000|2021-03-17 10:53:00|10368.07|10368.07|10368.56|10368.56|10368.66|10368.66|10368.07|10368.07|0
1615976600000|2021-03-17 10:23:20|10350.35|10350.35|10350.35|10350.35|10350.35|10350.35|10350.35|10350.35|0
1615978390000|2021-03-17 10:53:10|10368.72|10368.72|10368.72|10368.72|10368.72|10368.72|10368.72|10368.72|0
1615976610000|2021-03-17 10:23:30|10350.18|10350.18|10350.01|10350.01|10350.18|10350.18|10350.01|10350.01|0
1615978400000|2021-03-17 10:53:20|10368.29|10368.29|10368.19|10368.19|10368.29|10368.29|10368.19|10368.19|0
1615976620000|2021-03-17 10:23:40|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|0
1615978410000|2021-03-17 10:53:30|10367.63|10367.63|10367.36|10367.36|10367.63|10367.63|10367.36|10367.36|0
1615976630000|2021-03-17 10:23:50|10349.81|10349.81|10349.81|10349.81|10349.81|10349.81|10349.81|10349.81|0
1615978430000|2021-03-17 10:53:50|10365.79|10365.79|10365.04|10365.04|10365.79|10365.79|10365.04|10365.04|0
1615976660000|2021-03-17 10:24:20|10350.05|10350.05|10350.34|10350.34|10350.34|10350.34|10350.05|10350.05|0
1615978440000|2021-03-17 10:54:00|10365.06|10365.06|10364.76|10364.76|10365.06|10365.06|10364.76|10364.76|0
1615976700000|2021-03-17 10:25:00|10350.21|10350.21|10351.83|10351.83|10351.83|10351.83|10350.21|10350.21|0
1615978450000|2021-03-17 10:54:10|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|0
1615976710000|2021-03-17 10:25:10|10352.22|10352.22|10352.22|10352.22|10352.22|10352.22|10352.22|10352.22|0
1615978460000|2021-03-17 10:54:20|10363.92|10363.92|10365.48|10365.48|10365.48|10365.48|10363.92|10363.92|0
1615976730000|2021-03-17 10:25:30|10352.61|10352.61|10352.67|10352.67|10352.67|10352.67|10352.5|10352.5|0
1615978500000|2021-03-17 10:55:00|10365.09|10365.09|10365.48|10365.48|10365.48|10365.48|10365.09|10365.09|0
1615976760000|2021-03-17 10:26:00|10352.87|10352.87|10351.48|10351.48|10352.87|10352.87|10351.48|10351.48|0
1615978530000|2021-03-17 10:55:30|10365.09|10365.09|10364.85|10364.85|10365.09|10365.09|10364.85|10364.85|0
1615976770000|2021-03-17 10:26:10|10351.4|10351.4|10351.57|10351.57|10351.57|10351.57|10351.4|10351.4|0
1615978540000|2021-03-17 10:55:40|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|0
1615976780000|2021-03-17 10:26:20|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|0
1615978550000|2021-03-17 10:55:50|10363.91|10363.91|10363.91|10363.91|10363.91|10363.91|10363.91|10363.91|0
1615976790000|2021-03-17 10:26:30|10351.57|10351.57|10351.57|10351.57|10351.57|10351.57|10351.57|10351.57|0
1615978560000|2021-03-17 10:56:00|10363.53|10363.53|10363.88|10363.88|10363.88|10363.88|10363.53|10363.53|0
1615976800000|2021-03-17 10:26:40|10351.63|10351.63|10351.9|10351.9|10351.9|10351.9|10351.63|10351.63|0
1615978570000|2021-03-17 10:56:10|10364.08|10364.08|10364.08|10364.08|10364.08|10364.08|10364.08|10364.08|0
1615976820000|2021-03-17 10:27:00|10352.07|10352.07|10352.24|10352.24|10352.24|10352.24|10351.88|10351.88|0
1615978580000|2021-03-17 10:56:20|10364.47|10364.47|10364.08|10364.08|10364.47|10364.47|10364.08|10364.08|0
1615976830000|2021-03-17 10:27:10|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|0
1615978590000|2021-03-17 10:56:30|10364.25|10364.25|10364.59|10364.59|10364.59|10364.59|10364.25|10364.25|0
1615976840000|2021-03-17 10:27:20|10352.07|10352.07|10352.07|10352.07|10352.07|10352.07|10352.07|10352.07|0
1615978620000|2021-03-17 10:57:00|10365.02|10365.02|10365.98|10365.98|10366.15|10366.15|10365.02|10365.02|0
1615976870000|2021-03-17 10:27:50|10352.23|10352.23|10352.56|10352.56|10352.56|10352.56|10352.23|10352.23|0
1615978630000|2021-03-17 10:57:10|10366.15|10366.15|10366|10366|10366.15|10366.15|10366|10366|0
1615976890000|2021-03-17 10:28:10|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|0
1615978640000|2021-03-17 10:57:20|10365.94|10365.94|10365.16|10365.16|10365.94|10365.94|10365.16|10365.16|0
1615976900000|2021-03-17 10:28:20|10352.71|10352.71|10352.78|10352.78|10352.82|10352.82|10352.43|10352.43|0
1615978660000|2021-03-17 10:57:40|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|0
1615976930000|2021-03-17 10:28:50|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|10352.84|0
1615978670000|2021-03-17 10:57:50|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|0
1615976940000|2021-03-17 10:29:00|10353.23|10353.23|10353.39|10353.39|10353.39|10353.39|10352.9|10352.9|0
1615978680000|2021-03-17 10:58:00|10364.99|10364.99|10362.3|10362.3|10364.99|10364.99|10362.3|10362.3|0
1615976970000|2021-03-17 10:29:30|10353.67|10353.67|10353.67|10353.67|10353.67|10353.67|10353.67|10353.67|0
1615978690000|2021-03-17 10:58:10|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|0
1615976980000|2021-03-17 10:29:40|10353.72|10353.72|10353.6|10353.6|10353.72|10353.72|10353.6|10353.6|0
1615978700000|2021-03-17 10:58:20|10361.38|10361.38|10361.22|10361.22|10361.38|10361.38|10361.22|10361.22|0
1615976990000|2021-03-17 10:29:50|10353.77|10353.77|10353.28|10353.28|10353.77|10353.77|10353.28|10353.28|0
1615978720000|2021-03-17 10:58:40|10362.01|10362.01|10361.79|10361.79|10362.57|10362.57|10361.79|10361.79|0
1615977000000|2021-03-17 10:30:00|10353.39|10353.39|10353|10353|10353.39|10353.39|10353|10353|0
1615978730000|2021-03-17 10:58:50|10362.18|10362.18|10362.18|10362.18|10362.18|10362.18|10362.18|10362.18|0
1615977010000|2021-03-17 10:30:10|10353.1|10353.1|10352.31|10352.31|10353.1|10353.1|10351.53|10351.53|0
1615978740000|2021-03-17 10:59:00|10361.34|10361.34|10361.67|10361.67|10361.67|10361.67|10361.34|10361.34|0
1615977020000|2021-03-17 10:30:20|10352.42|10352.42|10352.42|10352.42|10352.42|10352.42|10352.42|10352.42|0
1615978760000|2021-03-17 10:59:20|10362.46|10362.46|10362.5|10362.5|10362.7|10362.7|10362.31|10362.31|0
1615977030000|2021-03-17 10:30:30|10352.74|10352.74|10352.99|10352.99|10352.99|10352.99|10352.69|10352.69|0
1615978770000|2021-03-17 10:59:30|10362.89|10362.89|10363.06|10363.06|10363.06|10363.06|10362.89|10362.89|0
1615977040000|2021-03-17 10:30:40|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|0
1615978800000|2021-03-17 11:00:00|10362.82|10362.82|10362.74|10362.74|10362.82|10362.82|10362.74|10362.74|0
1615977050000|2021-03-17 10:30:50|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|0
1615978860000|2021-03-17 11:01:00|10362.68|10362.68|10361.56|10361.56|10362.75|10362.75|10361.17|10361.17|0
1615977110000|2021-03-17 10:31:50|10354|10354|10354.48|10354.48|10354.48|10354.48|10354|10354|0
1615978890000|2021-03-17 11:01:30|10361.72|10361.72|10361.72|10361.72|10361.72|10361.72|10361.72|10361.72|0
1615977120000|2021-03-17 10:32:00|10354.36|10354.36|10354.07|10354.07|10354.67|10354.67|10353.79|10353.79|0
1615978900000|2021-03-17 11:01:40|10362.51|10362.51|10361.62|10361.62|10362.79|10362.79|10361.62|10361.62|0
1615977130000|2021-03-17 10:32:10|10353.91|10353.91|10354.04|10354.04|10354.21|10354.21|10353.83|10353.83|0
1615978910000|2021-03-17 11:01:50|10361.9|10361.9|10361.26|10361.26|10361.9|10361.9|10361.05|10361.05|0
1615977150000|2021-03-17 10:32:30|10354.18|10354.18|10354.96|10354.96|10354.96|10354.96|10354.18|10354.18|0
1615978920000|2021-03-17 11:02:00|10361.2|10361.2|10361.69|10361.69|10361.69|10361.69|10360.78|10360.78|0
1615977160000|2021-03-17 10:32:40|10355.74|10355.74|10356.13|10356.13|10356.13|10356.13|10355.74|10355.74|0
1615978930000|2021-03-17 11:02:10|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|0
1615977170000|2021-03-17 10:32:50|10355.95|10355.95|10355.77|10355.77|10355.95|10355.95|10355.77|10355.77|0
1615978940000|2021-03-17 11:02:20|10362.38|10362.38|10362.65|10362.65|10362.65|10362.65|10362.38|10362.38|0
1615977180000|2021-03-17 10:33:00|10355.67|10355.67|10354.66|10354.66|10355.67|10355.67|10354.66|10354.66|0
1615978950000|2021-03-17 11:02:30|10362.46|10362.46|10363.05|10363.05|10363.05|10363.05|10362.33|10362.33|0
1615977190000|2021-03-17 10:33:10|10354.75|10354.75|10354.75|10354.75|10354.75|10354.75|10354.75|10354.75|0
1615978960000|2021-03-17 11:02:40|10363.44|10363.44|10363.83|10363.83|10363.83|10363.83|10363.44|10363.44|0
1615977200000|2021-03-17 10:33:20|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|0
1615978970000|2021-03-17 11:02:50|10364.22|10364.22|10363.61|10363.61|10364.35|10364.35|10363.45|10363.45|0
1615977210000|2021-03-17 10:33:30|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|0
1615978980000|2021-03-17 11:03:00|10363.66|10363.66|10363.57|10363.57|10363.72|10363.72|10363.57|10363.57|0
1615977220000|2021-03-17 10:33:40|10355.43|10355.43|10355.43|10355.43|10355.43|10355.43|10355.43|10355.43|0
1615978990000|2021-03-17 11:03:10|10363.7|10363.7|10363.7|10363.7|10363.7|10363.7|10363.7|10363.7|0
1615977230000|2021-03-17 10:33:50|10355.82|10355.82|10355.54|10355.54|10355.82|10355.82|10355.54|10355.54|0
1615979000000|2021-03-17 11:03:20|10363.89|10363.89|10363.89|10363.89|10363.89|10363.89|10363.89|10363.89|0
1615977240000|2021-03-17 10:34:00|10355.05|10355.05|10355.22|10355.22|10355.38|10355.38|10355.05|10355.05|0
1615979010000|2021-03-17 11:03:30|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|0
1615977250000|2021-03-17 10:34:10|10355.39|10355.39|10355.39|10355.39|10355.39|10355.39|10355.39|10355.39|0
1615979020000|2021-03-17 11:03:40|10364.68|10364.68|10365.12|10365.12|10365.12|10365.12|10364.29|10364.29|0
1615977260000|2021-03-17 10:34:20|10356.57|10356.57|10356.57|10356.57|10356.57|10356.57|10356.57|10356.57|0
1615979030000|2021-03-17 11:03:50|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|0
1615977270000|2021-03-17 10:34:30|10356.96|10356.96|10356.96|10356.96|10357.74|10357.74|10356.96|10356.96|0
1615979040000|2021-03-17 11:04:00|10365.78|10365.78|10365.12|10365.12|10365.78|10365.78|10365.12|10365.12|0
1615977280000|2021-03-17 10:34:40|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|0
1615979050000|2021-03-17 11:04:10|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|0
1615977290000|2021-03-17 10:34:50|10355.39|10355.39|10355.42|10355.42|10355.42|10355.42|10355.39|10355.39|0
1615979060000|2021-03-17 11:04:20|10365.12|10365.12|10365.1|10365.1|10365.12|10365.12|10365.1|10365.1|0
1615977300000|2021-03-17 10:35:00|10356.2|10356.2|10354.62|10354.62|10356.2|10356.2|10354.62|10354.62|0
1615979070000|2021-03-17 11:04:30|10365.27|10365.27|10364.88|10364.88|10365.27|10365.27|10364.88|10364.88|0
1615977310000|2021-03-17 10:35:10|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|0
1615979080000|2021-03-17 11:04:40|10364.09|10364.09|10364.88|10364.88|10364.88|10364.88|10364.09|10364.09|0
1615977330000|2021-03-17 10:35:30|10355.02|10355.02|10355.02|10355.02|10355.02|10355.02|10355.02|10355.02|0
1615977350000|2021-03-17 10:35:50|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|0
1615979100000|2021-03-17 11:05:00|10364.49|10364.49|10363.32|10363.32|10364.49|10364.49|10363.32|10363.32|0
1615977360000|2021-03-17 10:36:00|10355.48|10355.48|10355.09|10355.09|10355.48|10355.48|10355.09|10355.09|0
1615979120000|2021-03-17 11:05:20|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|0
1615977370000|2021-03-17 10:36:10|10355.48|10355.48|10355.76|10355.76|10355.76|10355.76|10355.2|10355.2|0
1615979130000|2021-03-17 11:05:30|10364.39|10364.39|10365.25|10365.25|10365.36|10365.36|10364.39|10364.39|0
1615977380000|2021-03-17 10:36:20|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|0
1615979140000|2021-03-17 11:05:40|10365.24|10365.24|10365.24|10365.24|10365.24|10365.24|10365.24|10365.24|0
1615977400000|2021-03-17 10:36:40|10356.14|10356.14|10356.14|10356.14|10356.14|10356.14|10356.14|10356.14|0
1615979150000|2021-03-17 11:05:50|10365.89|10365.89|10366.22|10366.22|10366.22|10366.22|10365.89|10365.89|0
1615977410000|2021-03-17 10:36:50|10356.09|10356.09|10355.82|10355.82|10356.09|10356.09|10355.82|10355.82|0
1615979160000|2021-03-17 11:06:00|10366.35|10366.35|10367.13|10367.13|10367.3|10367.3|10366.35|10366.35|0
1615977420000|2021-03-17 10:37:00|10356.01|10356.01|10355.24|10355.24|10356.01|10356.01|10354.6|10354.6|0
1615979180000|2021-03-17 11:06:20|10367.52|10367.52|10367.52|10367.52|10367.52|10367.52|10367.52|10367.52|0
1615977440000|2021-03-17 10:37:20|10355.57|10355.57|10355.92|10355.92|10356.11|10356.11|10355.57|10355.57|0
1615979190000|2021-03-17 11:06:30|10365.94|10365.94|10366.73|10366.73|10366.73|10366.73|10365.94|10365.94|0
1615977450000|2021-03-17 10:37:30|10355.76|10355.76|10355.36|10355.36|10355.76|10355.76|10355.36|10355.36|0
1615979200000|2021-03-17 11:06:40|10367.52|10367.52|10367.52|10367.52|10367.68|10367.68|10367.52|10367.52|0
1615977460000|2021-03-17 10:37:40|10355.5|10355.5|10355.63|10355.63|10355.63|10355.63|10355.5|10355.5|0
1615979220000|2021-03-17 11:07:00|10365.94|10365.94|10366.93|10366.93|10366.93|10366.93|10365.94|10365.94|0
1615977490000|2021-03-17 10:38:10|10356.42|10356.42|10356.98|10356.98|10356.98|10356.98|10356.42|10356.42|0
1615979230000|2021-03-17 11:07:10|10367.09|10367.09|10366.75|10366.75|10367.09|10367.09|10366.65|10366.65|0
1615977500000|2021-03-17 10:38:20|10357.27|10357.27|10356.87|10356.87|10357.27|10357.27|10356.87|10356.87|0
1615979240000|2021-03-17 11:07:20|10366.94|10366.94|10367.16|10367.16|10367.16|10367.16|10366.75|10366.75|0
1615977520000|2021-03-17 10:38:40|10357.04|10357.04|10356.25|10356.25|10357.04|10357.04|10356.25|10356.25|0
1615979250000|2021-03-17 11:07:30|10367.55|10367.55|10367.06|10367.06|10367.55|10367.55|10367.06|10367.06|0
1615977530000|2021-03-17 10:38:50|10356.36|10356.36|10356.25|10356.25|10356.36|10356.36|10356.25|10356.25|0
1615979260000|2021-03-17 11:07:40|10367.63|10367.63|10369.17|10369.17|10369.17|10369.17|10367.63|10367.63|0
1615977540000|2021-03-17 10:39:00|10356.13|10356.13|10353.78|10353.78|10356.13|10356.13|10353.78|10353.78|0
1615979270000|2021-03-17 11:07:50|10369.34|10369.34|10369.26|10369.26|10369.34|10369.34|10369.26|10369.26|0
1615977550000|2021-03-17 10:39:10|10354.18|10354.18|10353.62|10353.62|10354.18|10354.18|10353.39|10353.39|0
1615979280000|2021-03-17 11:08:00|10368.98|10368.98|10369.26|10369.26|10369.26|10369.26|10368.98|10368.98|0
1615977560000|2021-03-17 10:39:20|10353.23|10353.23|10353.23|10353.23|10353.23|10353.23|10353.23|10353.23|0
1615979290000|2021-03-17 11:08:10|10369.58|10369.58|10370.75|10370.75|10370.75|10370.75|10369.58|10369.58|0
1615977570000|2021-03-17 10:39:30|10352.06|10352.06|10352.23|10352.23|10352.23|10352.23|10352.06|10352.06|0
1615979300000|2021-03-17 11:08:20|10371.54|10371.54|10371.51|10371.51|10371.54|10371.54|10370.75|10370.75|0
1615977600000|2021-03-17 10:40:00|10352.34|10352.34|10354.54|10354.54|10354.54|10354.54|10352.34|10352.34|0
1615979310000|2021-03-17 11:08:30|10370.72|10370.72|10371.61|10371.61|10371.61|10371.61|10370.66|10370.66|0
1615977610000|2021-03-17 10:40:10|10354.93|10354.93|10356.7|10356.7|10356.7|10356.7|10354.93|10354.93|0
1615979320000|2021-03-17 11:08:40|10372.39|10372.39|10372.39|10372.39|10372.39|10372.39|10372.39|10372.39|0
1615977620000|2021-03-17 10:40:20|10356.87|10356.87|10357.14|10357.14|10357.14|10357.14|10356.87|10356.87|0
1615979330000|2021-03-17 11:08:50|10373.18|10373.18|10373.4|10373.4|10373.4|10373.4|10373.01|10373.01|0
1615977630000|2021-03-17 10:40:30|10356.58|10356.58|10356.49|10356.49|10356.58|10356.58|10356.49|10356.49|0
1615979340000|2021-03-17 11:09:00|10372.22|10372.22|10372.39|10372.39|10372.39|10372.39|10372.22|10372.22|0
1615977640000|2021-03-17 10:40:40|10356.17|10356.17|10356.33|10356.33|10356.33|10356.33|10356.17|10356.17|0
1615979350000|2021-03-17 11:09:10|10372.71|10372.71|10373.08|10373.08|10373.08|10373.08|10372.65|10372.65|0
1615977660000|2021-03-17 10:41:00|10356.59|10356.59|10355.22|10355.22|10357.9|10357.9|10355.22|10355.22|0
1615979360000|2021-03-17 11:09:20|10372.95|10372.95|10372.74|10372.74|10372.95|10372.95|10372.16|10372.16|0
1615977670000|2021-03-17 10:41:10|10355.11|10355.11|10355.72|10355.72|10355.89|10355.89|10355.11|10355.11|0
1615979370000|2021-03-17 11:09:30|10372.95|10372.95|10374.06|10374.06|10374.06|10374.06|10372.16|10372.16|0
1615977680000|2021-03-17 10:41:20|10355.82|10355.82|10356.97|10356.97|10357.14|10357.14|10355.82|10355.82|0
1615979380000|2021-03-17 11:09:40|10374.23|10374.23|10374.23|10374.23|10374.23|10374.23|10374.23|10374.23|0
1615977690000|2021-03-17 10:41:30|10356.8|10356.8|10357.27|10357.27|10357.27|10357.27|10356.69|10356.69|0
1615979390000|2021-03-17 11:09:50|10374.51|10374.51|10374.51|10374.51|10374.51|10374.51|10374.51|10374.51|0
1615977700000|2021-03-17 10:41:40|10357.54|10357.54|10358.01|10358.01|10358.18|10358.18|10357.15|10357.15|0
1615977710000|2021-03-17 10:41:50|10358.4|10358.4|10358.4|10358.4|10358.4|10358.4|10358.4|10358.4|0
1615979400000|2021-03-17 11:10:00|10374.55|10374.55|10374.55|10374.55|10374.55|10374.55|10374.55|10374.55|0
1615977720000|2021-03-17 10:42:00|10358.45|10358.45|10356.88|10356.88|10358.45|10358.45|10356.88|10356.88|0
1615979410000|2021-03-17 11:10:10|10374.61|10374.61|10374.71|10374.71|10374.71|10374.71|10374.61|10374.61|0
1615977730000|2021-03-17 10:42:10|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|10357.28|0
1615979420000|2021-03-17 11:10:20|10373.13|10373.13|10372.85|10372.85|10373.13|10373.13|10372.85|10372.85|0
1615977740000|2021-03-17 10:42:20|10357.15|10357.15|10357.71|10357.71|10357.71|10357.71|10357.15|10357.15|0
1615979430000|2021-03-17 11:10:30|10372.53|10372.53|10372.2|10372.2|10372.53|10372.53|10372.2|10372.2|0
1615977750000|2021-03-17 10:42:30|10357.43|10357.43|10356.73|10356.73|10357.43|10357.43|10356.73|10356.73|0
1615979440000|2021-03-17 11:10:40|10372.99|10372.99|10372.27|10372.27|10372.99|10372.99|10372.27|10372.27|0
1615977770000|2021-03-17 10:42:50|10358.3|10358.3|10358.51|10358.51|10358.51|10358.51|10358.3|10358.3|0
1615979460000|2021-03-17 11:11:00|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|0
1615977780000|2021-03-17 10:43:00|10357.95|10357.95|10357.95|10357.95|10357.95|10357.95|10357.95|10357.95|0
1615979470000|2021-03-17 11:11:10|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|0
1615977790000|2021-03-17 10:43:10|10358.16|10358.16|10358.27|10358.27|10358.27|10358.27|10358.16|10358.16|0
1615979480000|2021-03-17 11:11:20|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|0
1615977810000|2021-03-17 10:43:30|10357.49|10357.49|10357.49|10357.49|10357.49|10357.49|10357.49|10357.49|0
1615979490000|2021-03-17 11:11:30|10372.31|10372.31|10371.92|10371.92|10372.31|10372.31|10371.92|10371.92|0
1615977840000|2021-03-17 10:44:00|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|0
1615979510000|2021-03-17 11:11:50|10371.68|10371.68|10371.68|10371.68|10371.68|10371.68|10371.29|10371.29|0
1615977850000|2021-03-17 10:44:10|10357.93|10357.93|10358.81|10358.81|10358.81|10358.81|10357.93|10357.93|0
1615979520000|2021-03-17 11:12:00|10371.54|10371.54|10370.84|10370.84|10371.54|10371.54|10370.84|10370.84|0
1615977870000|2021-03-17 10:44:30|10359.09|10359.09|10359.07|10359.07|10359.09|10359.09|10359.07|10359.07|0
1615979530000|2021-03-17 11:12:10|10370.79|10370.79|10368.82|10368.82|10370.79|10370.79|10368.82|10368.82|0
1615977890000|2021-03-17 10:44:50|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|0
1615979540000|2021-03-17 11:12:20|10368.63|10368.63|10367.68|10367.68|10368.63|10368.63|10367.68|10367.68|0
1615977910000|2021-03-17 10:45:10|10359.52|10359.52|10360.07|10360.07|10360.23|10360.23|10359.52|10359.52|0
1615979550000|2021-03-17 11:12:30|10367.65|10367.65|10366.87|10366.87|10367.65|10367.65|10366.48|10366.48|0
1615977930000|2021-03-17 10:45:30|10360.86|10360.86|10360.86|10360.86|10360.86|10360.86|10360.86|10360.86|0
1615979560000|2021-03-17 11:12:40|10366.59|10366.59|10366.31|10366.31|10366.59|10366.59|10366.31|10366.31|0
1615977940000|2021-03-17 10:45:40|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|0
1615979590000|2021-03-17 11:13:10|10366.15|10366.15|10365.72|10365.72|10366.15|10366.15|10364.93|10364.93|0
1615977950000|2021-03-17 10:45:50|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|0
1615979610000|2021-03-17 11:13:30|10366.51|10366.51|10366.51|10366.51|10366.51|10366.51|10366.51|10366.51|0
1615977960000|2021-03-17 10:46:00|10360.7|10360.7|10360.53|10360.53|10360.7|10360.7|10360.53|10360.53|0
1615979620000|2021-03-17 11:13:40|10366.67|10366.67|10366.61|10366.61|10366.71|10366.71|10366.61|10366.61|0
1615977970000|2021-03-17 10:46:10|10361.09|10361.09|10361.09|10361.09|10361.09|10361.09|10361.09|10361.09|0
1615979630000|2021-03-17 11:13:50|10365.82|10365.82|10365.83|10365.83|10365.83|10365.83|10365.66|10365.66|0
1615977980000|2021-03-17 10:46:20|10361.14|10361.14|10361.3|10361.3|10361.3|10361.3|10361.14|10361.14|0
1615979640000|2021-03-17 11:14:00|10365.05|10365.05|10365.05|10365.05|10365.05|10365.05|10365.05|10365.05|0
1615977990000|2021-03-17 10:46:30|10360.91|10360.91|10360.91|10360.91|10360.91|10360.91|10360.91|10360.91|0
1615979650000|2021-03-17 11:14:10|10365.44|10365.44|10365.43|10365.43|10365.44|10365.44|10365.27|10365.27|0
1615978000000|2021-03-17 10:46:40|10361.3|10361.3|10362.88|10362.88|10362.88|10362.88|10361.3|10361.3|0
1615979660000|2021-03-17 11:14:20|10365.04|10365.04|10365.08|10365.08|10365.08|10365.08|10365.04|10365.04|0
1615978020000|2021-03-17 10:47:00|10363.27|10363.27|10363.44|10363.44|10363.44|10363.44|10363.27|10363.27|0
1615979670000|2021-03-17 11:14:30|10364.92|10364.92|10364.45|10364.45|10365.11|10365.11|10364.45|10364.45|0
1615978030000|2021-03-17 10:47:10|10363.73|10363.73|10365.26|10365.26|10365.26|10365.26|10363.73|10363.73|0
1615979680000|2021-03-17 11:14:40|10364.13|10364.13|10364.19|10364.19|10364.19|10364.19|10364.03|10364.03|0
1615978040000|2021-03-17 10:47:20|10365.06|10365.06|10365.06|10365.06|10365.06|10365.06|10365.06|10365.06|0
1615978050000|2021-03-17 10:47:30|10365.85|10365.85|10365.85|10365.85|10365.85|10365.85|10365.85|10365.85|0
1615979690000|2021-03-17 11:14:50|10364.3|10364.3|10364.84|10364.84|10364.94|10364.94|10364.3|10364.3|0
1615978060000|2021-03-17 10:47:40|10366.13|10366.13|10366.52|10366.52|10366.52|10366.52|10366.13|10366.13|0
1615979700000|2021-03-17 11:15:00|10364.67|10364.67|10363.95|10363.95|10364.67|10364.67|10363.72|10363.72|0
1615978070000|2021-03-17 10:47:50|10367.65|10367.65|10367.54|10367.54|10367.65|10367.65|10367.54|10367.54|0
1615979710000|2021-03-17 11:15:10|10363.84|10363.84|10363.6|10363.6|10363.84|10363.84|10363.6|10363.6|0
1615978080000|2021-03-17 10:48:00|10367.65|10367.65|10368.98|10368.98|10368.98|10368.98|10367.65|10367.65|0
1615979720000|2021-03-17 11:15:20|10363.46|10363.46|10362.79|10362.79|10363.46|10363.46|10362.79|10362.79|0
1615978090000|2021-03-17 10:48:10|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|0
1615979730000|2021-03-17 11:15:30|10362.47|10362.47|10362.79|10362.79|10362.79|10362.79|10362.46|10362.46|0
1615978110000|2021-03-17 10:48:30|10369.28|10369.28|10369.39|10369.39|10369.51|10369.51|10369.28|10369.28|0
1615979740000|2021-03-17 11:15:40|10362|10362|10361.9|10361.9|10362|10362|10361.9|10361.9|0
1615978120000|2021-03-17 10:48:40|10369.28|10369.28|10369.56|10369.56|10369.56|10369.56|10369.17|10369.17|0
1615979750000|2021-03-17 11:15:50|10362.07|10362.07|10360.97|10360.97|10362.15|10362.15|10360.97|10360.97|0
1615978130000|2021-03-17 10:48:50|10369.31|10369.31|10369.57|10369.57|10369.57|10369.57|10369.07|10369.07|0
1615979760000|2021-03-17 11:16:00|10360.8|10360.8|10359.93|10359.93|10360.8|10360.8|10359.93|10359.93|0
1615978140000|2021-03-17 10:49:00|10369.36|10369.36|10372.07|10372.07|10372.07|10372.07|10369.36|10369.36|0
1615979770000|2021-03-17 11:16:10|10359.54|10359.54|10359.47|10359.47|10359.86|10359.86|10359.47|10359.47|0
1615978150000|2021-03-17 10:49:10|10372.24|10372.24|10373.4|10373.4|10373.4|10373.4|10371.45|10371.45|0
1615979780000|2021-03-17 11:16:20|10359.36|10359.36|10359.42|10359.42|10359.42|10359.42|10359.25|10359.25|0
1615978160000|2021-03-17 10:49:20|10373.65|10373.65|10374.32|10374.32|10374.32|10374.32|10373.65|10373.65|0
1615979790000|2021-03-17 11:16:30|10358.25|10358.25|10358.16|10358.16|10358.34|10358.34|10357.95|10357.95|0
1615978170000|2021-03-17 10:49:30|10373.47|10373.47|10369.57|10369.57|10373.47|10373.47|10369.46|10369.46|0
1615979810000|2021-03-17 11:16:50|10357.99|10357.99|10357.99|10357.99|10357.99|10357.99|10357.99|10357.99|0
1615978180000|2021-03-17 10:49:40|10369.32|10369.32|10369.54|10369.54|10369.54|10369.54|10369.32|10369.32|0
1615979820000|2021-03-17 11:17:00|10357.21|10357.21|10357.77|10357.77|10357.77|10357.77|10357.21|10357.21|0
1615978190000|2021-03-17 10:49:50|10369.15|10369.15|10367.78|10367.78|10369.15|10369.15|10367.39|10367.39|0
1615979830000|2021-03-17 11:17:10|10357.65|10357.65|10356.06|10356.06|10357.81|10357.81|10356.06|10356.06|0
1615978200000|2021-03-17 10:50:00|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|10367.39|0
1615979840000|2021-03-17 11:17:20|10356.85|10356.85|10356.07|10356.07|10356.85|10356.85|10356.07|10356.07|0
1615978220000|2021-03-17 10:50:20|10367.27|10367.27|10366.89|10366.89|10367.27|10367.27|10366.89|10366.89|0
1615979850000|2021-03-17 11:17:30|10355.29|10355.29|10355.89|10355.89|10355.89|10355.89|10355.29|10355.29|0
1615978230000|2021-03-17 10:50:30|10367.06|10367.06|10368.21|10368.21|10368.21|10368.21|10367.06|10367.06|0
1615979860000|2021-03-17 11:17:40|10355.41|10355.41|10354.85|10354.85|10355.41|10355.41|10354.06|10354.06|0
1615978240000|2021-03-17 10:50:40|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|0
1615979870000|2021-03-17 11:17:50|10355.13|10355.13|10355.29|10355.29|10355.29|10355.29|10355.13|10355.13|0
1615978250000|2021-03-17 10:50:50|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|0
1615979880000|2021-03-17 11:18:00|10355.02|10355.02|10353.26|10353.26|10355.02|10355.02|10353.26|10353.26|0
1615978270000|2021-03-17 10:51:10|10367.76|10367.76|10367.76|10367.76|10367.76|10367.76|10367.76|10367.76|0
1615979890000|2021-03-17 11:18:10|10352.87|10352.87|10353.65|10353.65|10354.04|10354.04|10352.86|10352.86|0
1615978290000|2021-03-17 10:51:30|10368.55|10368.55|10368.95|10368.95|10368.95|10368.95|10368.55|10368.55|0
1615979900000|2021-03-17 11:18:20|10354.04|10354.04|10354.21|10354.21|10354.21|10354.21|10354.04|10354.04|0
1615978310000|2021-03-17 10:51:50|10368.24|10368.24|10367.46|10367.46|10368.24|10368.24|10367.46|10367.46|0
1615979910000|2021-03-17 11:18:30|10355.05|10355.05|10355.05|10355.05|10355.05|10355.05|10355.05|10355.05|0
1615978320000|2021-03-17 10:52:00|10367.14|10367.14|10367.74|10367.74|10367.74|10367.74|10366.97|10366.97|0
1615979920000|2021-03-17 11:18:40|10354.88|10354.88|10354.51|10354.51|10354.88|10354.88|10354.51|10354.51|0
1615978330000|2021-03-17 10:52:10|10367.94|10367.94|10367.88|10367.88|10367.94|10367.94|10367.88|10367.88|0
1615979950000|2021-03-17 11:19:10|10354.18|10354.18|10353.46|10353.46|10354.18|10354.18|10353.46|10353.46|0
1615978350000|2021-03-17 10:52:30|10368.05|10368.05|10367.31|10367.31|10368.2|10368.2|10367.31|10367.31|0
1615979960000|2021-03-17 11:19:20|10353.62|10353.62|10352.42|10352.42|10353.73|10353.73|10352.42|10352.42|0
1615978360000|2021-03-17 10:52:40|10367.28|10367.28|10367.41|10367.41|10367.41|10367.41|10367.28|10367.28|0
1615979970000|2021-03-17 11:19:30|10352.25|10352.25|10352.37|10352.37|10352.54|10352.54|10351.46|10351.46|0
1615978370000|2021-03-17 10:52:50|10367.2|10367.2|10368.21|10368.21|10368.21|10368.21|10367|10367|0
1615979980000|2021-03-17 11:19:40|10351.98|10351.98|10350.4|10350.4|10351.98|10351.98|10350.4|10350.4|0
1615978380000|2021-03-17 10:53:00|10368.07|10368.07|10368.56|10368.56|10368.66|10368.66|10368.07|10368.07|0
1615979990000|2021-03-17 11:19:50|10351.19|10351.19|10351.15|10351.15|10351.52|10351.52|10351|10351|0
1615978390000|2021-03-17 10:53:10|10368.72|10368.72|10368.72|10368.72|10368.72|10368.72|10368.72|10368.72|0
1615978400000|2021-03-17 10:53:20|10368.29|10368.29|10368.19|10368.19|10368.29|10368.29|10368.19|10368.19|0
1615980000000|2021-03-17 11:20:00|10350.94|10350.94|10350.2|10350.2|10350.94|10350.94|10350.2|10350.2|0
1615978410000|2021-03-17 10:53:30|10367.63|10367.63|10367.36|10367.36|10367.63|10367.63|10367.36|10367.36|0
1615980010000|2021-03-17 11:20:10|10349.93|10349.93|10350.07|10350.07|10350.2|10350.2|10349.93|10349.93|0
1615978430000|2021-03-17 10:53:50|10365.79|10365.79|10365.04|10365.04|10365.79|10365.79|10365.04|10365.04|0
1615980020000|2021-03-17 11:20:20|10350.34|10350.34|10349.33|10349.33|10350.34|10350.34|10349.16|10349.16|0
1615978440000|2021-03-17 10:54:00|10365.06|10365.06|10364.76|10364.76|10365.06|10365.06|10364.76|10364.76|0
1615980030000|2021-03-17 11:20:30|10348.55|10348.55|10349.47|10349.47|10349.47|10349.47|10348.55|10348.55|0
1615978450000|2021-03-17 10:54:10|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|0
1615980040000|2021-03-17 11:20:40|10348.69|10348.69|10348.69|10348.69|10348.69|10348.69|10348.69|10348.69|0
1615978460000|2021-03-17 10:54:20|10363.92|10363.92|10365.48|10365.48|10365.48|10365.48|10363.92|10363.92|0
1615980050000|2021-03-17 11:20:50|10348.53|10348.53|10348.31|10348.31|10348.7|10348.7|10348.31|10348.31|0
1615978500000|2021-03-17 10:55:00|10365.09|10365.09|10365.48|10365.48|10365.48|10365.48|10365.09|10365.09|0
1615980060000|2021-03-17 11:21:00|10348.52|10348.52|10348|10348|10348.52|10348.52|10348|10348|0
1615978530000|2021-03-17 10:55:30|10365.09|10365.09|10364.85|10364.85|10365.09|10365.09|10364.85|10364.85|0
1615980070000|2021-03-17 11:21:10|10347.91|10347.91|10347.52|10347.52|10347.91|10347.91|10347.52|10347.52|0
1615978540000|2021-03-17 10:55:40|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|0
1615980080000|2021-03-17 11:21:20|10347.39|10347.39|10347.17|10347.17|10347.39|10347.39|10346.49|10346.49|0
1615978550000|2021-03-17 10:55:50|10363.91|10363.91|10363.91|10363.91|10363.91|10363.91|10363.91|10363.91|0
1615980090000|2021-03-17 11:21:30|10347.38|10347.38|10347.38|10347.38|10347.38|10347.38|10347.38|10347.38|0
1615978560000|2021-03-17 10:56:00|10363.53|10363.53|10363.88|10363.88|10363.88|10363.88|10363.53|10363.53|0
1615980100000|2021-03-17 11:21:40|10347.81|10347.81|10347.42|10347.42|10347.81|10347.81|10347.42|10347.42|0
1615978570000|2021-03-17 10:56:10|10364.08|10364.08|10364.08|10364.08|10364.08|10364.08|10364.08|10364.08|0
1615980110000|2021-03-17 11:21:50|10347.47|10347.47|10347.87|10347.87|10348.26|10348.26|10347.47|10347.47|0
1615978580000|2021-03-17 10:56:20|10364.47|10364.47|10364.08|10364.08|10364.47|10364.47|10364.08|10364.08|0
1615980120000|2021-03-17 11:22:00|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1615978590000|2021-03-17 10:56:30|10364.25|10364.25|10364.59|10364.59|10364.59|10364.59|10364.25|10364.25|0
1615980130000|2021-03-17 11:22:10|10346.18|10346.18|10345.23|10345.23|10346.18|10346.18|10345.23|10345.23|0
1615978620000|2021-03-17 10:57:00|10365.02|10365.02|10365.98|10365.98|10366.15|10366.15|10365.02|10365.02|0
1615980140000|2021-03-17 11:22:20|10345.29|10345.29|10343.27|10343.27|10345.29|10345.29|10343.27|10343.27|0
1615978630000|2021-03-17 10:57:10|10366.15|10366.15|10366|10366|10366.15|10366.15|10366|10366|0
1615980150000|2021-03-17 11:22:30|10343.06|10343.06|10342.27|10342.27|10343.06|10343.06|10342.27|10342.27|0
1615978640000|2021-03-17 10:57:20|10365.94|10365.94|10365.16|10365.16|10365.94|10365.94|10365.16|10365.16|0
1615980160000|2021-03-17 11:22:40|10342.11|10342.11|10342.69|10342.69|10342.88|10342.88|10342.11|10342.11|0
1615978660000|2021-03-17 10:57:40|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|0
1615980170000|2021-03-17 11:22:50|10342.74|10342.74|10343.69|10343.69|10343.69|10343.69|10342.74|10342.74|0
1615978670000|2021-03-17 10:57:50|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|0
1615980180000|2021-03-17 11:23:00|10343.57|10343.57|10343.11|10343.11|10343.57|10343.57|10343.11|10343.11|0
1615978680000|2021-03-17 10:58:00|10364.99|10364.99|10362.3|10362.3|10364.99|10364.99|10362.3|10362.3|0
1615980190000|2021-03-17 11:23:10|10342.87|10342.87|10342.09|10342.09|10342.87|10342.87|10342.09|10342.09|0
1615978690000|2021-03-17 10:58:10|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|0
1615980200000|2021-03-17 11:23:20|10342.1|10342.1|10341.62|10341.62|10342.1|10342.1|10341.62|10341.62|0
1615978700000|2021-03-17 10:58:20|10361.38|10361.38|10361.22|10361.22|10361.38|10361.38|10361.22|10361.22|0
1615980210000|2021-03-17 11:23:30|10341.68|10341.68|10337.66|10337.66|10341.68|10341.68|10337.66|10337.66|0
1615978720000|2021-03-17 10:58:40|10362.01|10362.01|10361.79|10361.79|10362.57|10362.57|10361.79|10361.79|0
1615980220000|2021-03-17 11:23:40|10337.94|10337.94|10337.75|10337.75|10337.94|10337.94|10337.75|10337.75|0
1615978730000|2021-03-17 10:58:50|10362.18|10362.18|10362.18|10362.18|10362.18|10362.18|10362.18|10362.18|0
1615980240000|2021-03-17 11:24:00|10336.97|10336.97|10336.17|10336.17|10337.24|10337.24|10336.17|10336.17|0
1615978740000|2021-03-17 10:59:00|10361.34|10361.34|10361.67|10361.67|10361.67|10361.67|10361.34|10361.34|0
1615980250000|2021-03-17 11:24:10|10336.96|10336.96|10334.6|10334.6|10336.96|10336.96|10334.21|10334.21|0
1615978760000|2021-03-17 10:59:20|10362.46|10362.46|10362.5|10362.5|10362.7|10362.7|10362.31|10362.31|0
1615980260000|2021-03-17 11:24:20|10335.39|10335.39|10335.06|10335.06|10335.39|10335.39|10335.06|10335.06|0
1615978770000|2021-03-17 10:59:30|10362.89|10362.89|10363.06|10363.06|10363.06|10363.06|10362.89|10362.89|0
1615980270000|2021-03-17 11:24:30|10335.26|10335.26|10335.26|10335.26|10335.26|10335.26|10335.26|10335.26|0
1615978800000|2021-03-17 11:00:00|10362.82|10362.82|10362.74|10362.74|10362.82|10362.82|10362.74|10362.74|0
1615980280000|2021-03-17 11:24:40|10336.05|10336.05|10335.58|10335.58|10336.05|10336.05|10335.26|10335.26|0
1615978860000|2021-03-17 11:01:00|10362.68|10362.68|10361.56|10361.56|10362.75|10362.75|10361.17|10361.17|0
1615980290000|2021-03-17 11:24:50|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|0
1615978890000|2021-03-17 11:01:30|10361.72|10361.72|10361.72|10361.72|10361.72|10361.72|10361.72|10361.72|0
1615978900000|2021-03-17 11:01:40|10362.51|10362.51|10361.62|10361.62|10362.79|10362.79|10361.62|10361.62|0
1615980300000|2021-03-17 11:25:00|10335.69|10335.69|10335.3|10335.3|10335.69|10335.69|10335.3|10335.3|0
1615978910000|2021-03-17 11:01:50|10361.9|10361.9|10361.26|10361.26|10361.9|10361.9|10361.05|10361.05|0
1615980320000|2021-03-17 11:25:20|10333.72|10333.72|10331.37|10331.37|10333.72|10333.72|10331.37|10331.37|0
1615978920000|2021-03-17 11:02:00|10361.2|10361.2|10361.69|10361.69|10361.69|10361.69|10360.78|10360.78|0
1615980330000|2021-03-17 11:25:30|10332.55|10332.55|10332.55|10332.55|10332.55|10332.55|10332.55|10332.55|0
1615978930000|2021-03-17 11:02:10|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|0
1615980340000|2021-03-17 11:25:40|10332.16|10332.16|10332.55|10332.55|10332.55|10332.55|10331.6|10331.6|0
1615978940000|2021-03-17 11:02:20|10362.38|10362.38|10362.65|10362.65|10362.65|10362.65|10362.38|10362.38|0
1615980350000|2021-03-17 11:25:50|10332.39|10332.39|10332.05|10332.05|10333.17|10333.17|10332.05|10332.05|0
1615978950000|2021-03-17 11:02:30|10362.46|10362.46|10363.05|10363.05|10363.05|10363.05|10362.33|10362.33|0
1615980360000|2021-03-17 11:26:00|10332.17|10332.17|10331.36|10331.36|10332.17|10332.17|10331.36|10331.36|0
1615978960000|2021-03-17 11:02:40|10363.44|10363.44|10363.83|10363.83|10363.83|10363.83|10363.44|10363.44|0
1615980370000|2021-03-17 11:26:10|10331.69|10331.69|10331.52|10331.52|10331.85|10331.85|10331.52|10331.52|0
1615978970000|2021-03-17 11:02:50|10364.22|10364.22|10363.61|10363.61|10364.35|10364.35|10363.45|10363.45|0
1615980380000|2021-03-17 11:26:20|10332.31|10332.31|10332.31|10332.31|10332.31|10332.31|10332.31|10332.31|0
1615978980000|2021-03-17 11:03:00|10363.66|10363.66|10363.57|10363.57|10363.72|10363.72|10363.57|10363.57|0
1615980390000|2021-03-17 11:26:30|10332.56|10332.56|10332.56|10332.56|10332.56|10332.56|10332.56|10332.56|0
1615978990000|2021-03-17 11:03:10|10363.7|10363.7|10363.7|10363.7|10363.7|10363.7|10363.7|10363.7|0
1615980400000|2021-03-17 11:26:40|10332.66|10332.66|10331.08|10331.08|10332.88|10332.88|10331.08|10331.08|0
1615979000000|2021-03-17 11:03:20|10363.89|10363.89|10363.89|10363.89|10363.89|10363.89|10363.89|10363.89|0
1615980410000|2021-03-17 11:26:50|10331.87|10331.87|10331.87|10331.87|10331.87|10331.87|10331.87|10331.87|0
1615979010000|2021-03-17 11:03:30|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|0
1615980420000|2021-03-17 11:27:00|10331.48|10331.48|10332.62|10332.62|10332.62|10332.62|10331.45|10331.45|0
1615979020000|2021-03-17 11:03:40|10364.68|10364.68|10365.12|10365.12|10365.12|10365.12|10364.29|10364.29|0
1615980430000|2021-03-17 11:27:10|10333.01|10333.01|10333.24|10333.24|10333.24|10333.24|10333.01|10333.01|0
1615979030000|2021-03-17 11:03:50|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|10364.99|0
1615980450000|2021-03-17 11:27:30|10333.63|10333.63|10333.63|10333.63|10333.63|10333.63|10333.63|10333.63|0
1615979040000|2021-03-17 11:04:00|10365.78|10365.78|10365.12|10365.12|10365.78|10365.78|10365.12|10365.12|0
1615980460000|2021-03-17 11:27:40|10333.68|10333.68|10333.06|10333.06|10333.68|10333.68|10332.11|10332.11|0
1615979050000|2021-03-17 11:04:10|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|0
1615980470000|2021-03-17 11:27:50|10333.25|10333.25|10334.03|10334.03|10334.03|10334.03|10333.25|10333.25|0
1615979060000|2021-03-17 11:04:20|10365.12|10365.12|10365.1|10365.1|10365.12|10365.12|10365.1|10365.1|0
1615980480000|2021-03-17 11:28:00|10334.81|10334.81|10335.48|10335.48|10335.48|10335.48|10334.81|10334.81|0
1615979070000|2021-03-17 11:04:30|10365.27|10365.27|10364.88|10364.88|10365.27|10365.27|10364.88|10364.88|0
1615980490000|2021-03-17 11:28:10|10336.27|10336.27|10336.52|10336.52|10336.52|10336.52|10336.27|10336.27|0
1615979080000|2021-03-17 11:04:40|10364.09|10364.09|10364.88|10364.88|10364.88|10364.88|10364.09|10364.09|0
1615980500000|2021-03-17 11:28:20|10336.8|10336.8|10337.28|10337.28|10337.28|10337.28|10336.8|10336.8|0
1615979100000|2021-03-17 11:05:00|10364.49|10364.49|10363.32|10363.32|10364.49|10364.49|10363.32|10363.32|0
1615980510000|2021-03-17 11:28:30|10337.56|10337.56|10339.16|10339.16|10339.16|10339.16|10337.56|10337.56|0
1615979120000|2021-03-17 11:05:20|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|0
1615980520000|2021-03-17 11:28:40|10339.41|10339.41|10341.56|10341.56|10341.56|10341.56|10339.41|10339.41|0
1615979130000|2021-03-17 11:05:30|10364.39|10364.39|10365.25|10365.25|10365.36|10365.36|10364.39|10364.39|0
1615980530000|2021-03-17 11:28:50|10341.99|10341.99|10342.38|10342.38|10342.38|10342.38|10341.99|10341.99|0
1615979140000|2021-03-17 11:05:40|10365.24|10365.24|10365.24|10365.24|10365.24|10365.24|10365.24|10365.24|0
1615980540000|2021-03-17 11:29:00|10343.17|10343.17|10342.73|10342.73|10343.56|10343.56|10341.98|10341.98|0
1615979150000|2021-03-17 11:05:50|10365.89|10365.89|10366.22|10366.22|10366.22|10366.22|10365.89|10365.89|0
1615980550000|2021-03-17 11:29:10|10343.52|10343.52|10343.91|10343.91|10343.91|10343.91|10343.52|10343.52|0
1615979160000|2021-03-17 11:06:00|10366.35|10366.35|10367.13|10367.13|10367.3|10367.3|10366.35|10366.35|0
1615980560000|2021-03-17 11:29:20|10344.04|10344.04|10345.12|10345.12|10345.12|10345.12|10344.04|10344.04|0
1615979180000|2021-03-17 11:06:20|10367.52|10367.52|10367.52|10367.52|10367.52|10367.52|10367.52|10367.52|0
1615980570000|2021-03-17 11:29:30|10344.91|10344.91|10345.02|10345.02|10345.02|10345.02|10344.86|10344.86|0
1615979190000|2021-03-17 11:06:30|10365.94|10365.94|10366.73|10366.73|10366.73|10366.73|10365.94|10365.94|0
1615980580000|2021-03-17 11:29:40|10345.07|10345.07|10346.76|10346.76|10346.76|10346.76|10345.07|10345.07|0
1615979200000|2021-03-17 11:06:40|10367.52|10367.52|10367.52|10367.52|10367.68|10367.68|10367.52|10367.52|0
1615980590000|2021-03-17 11:29:50|10347.08|10347.08|10347.02|10347.02|10347.08|10347.08|10346.89|10346.89|0
1615979220000|2021-03-17 11:07:00|10365.94|10365.94|10366.93|10366.93|10366.93|10366.93|10365.94|10365.94|0
1615980600000|2021-03-17 11:30:00|10346.63|10346.63|10345.15|10345.15|10346.63|10346.63|10345.15|10345.15|0
1615979230000|2021-03-17 11:07:10|10367.09|10367.09|10366.75|10366.75|10367.09|10367.09|10366.65|10366.65|0
1615980610000|2021-03-17 11:30:10|10345.01|10345.01|10345.58|10345.58|10345.97|10345.97|10345.01|10345.01|0
1615979240000|2021-03-17 11:07:20|10366.94|10366.94|10367.16|10367.16|10367.16|10367.16|10366.75|10366.75|0
1615980620000|2021-03-17 11:30:20|10345.53|10345.53|10345.53|10345.53|10345.53|10345.53|10345.53|10345.53|0
1615979250000|2021-03-17 11:07:30|10367.55|10367.55|10367.06|10367.06|10367.55|10367.55|10367.06|10367.06|0
1615980630000|2021-03-17 11:30:30|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|0
1615979260000|2021-03-17 11:07:40|10367.63|10367.63|10369.17|10369.17|10369.17|10369.17|10367.63|10367.63|0
1615980650000|2021-03-17 11:30:50|10345.59|10345.59|10344.75|10344.75|10345.59|10345.59|10344.75|10344.75|0
1615979270000|2021-03-17 11:07:50|10369.34|10369.34|10369.26|10369.26|10369.34|10369.34|10369.26|10369.26|0
1615980660000|2021-03-17 11:31:00|10344.5|10344.5|10342.83|10342.83|10344.81|10344.81|10342.83|10342.83|0
1615979280000|2021-03-17 11:08:00|10368.98|10368.98|10369.26|10369.26|10369.26|10369.26|10368.98|10368.98|0
1615980670000|2021-03-17 11:31:10|10342.04|10342.04|10342.04|10342.04|10342.04|10342.04|10342.04|10342.04|0
1615979290000|2021-03-17 11:08:10|10369.58|10369.58|10370.75|10370.75|10370.75|10370.75|10369.58|10369.58|0
1615980680000|2021-03-17 11:31:20|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|0
1615979300000|2021-03-17 11:08:20|10371.54|10371.54|10371.51|10371.51|10371.54|10371.54|10370.75|10370.75|0
1615980690000|2021-03-17 11:31:30|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|0
1615979310000|2021-03-17 11:08:30|10370.72|10370.72|10371.61|10371.61|10371.61|10371.61|10370.66|10370.66|0
1615980700000|2021-03-17 11:31:40|10342.25|10342.25|10341.24|10341.24|10342.25|10342.25|10341.24|10341.24|0
1615979320000|2021-03-17 11:08:40|10372.39|10372.39|10372.39|10372.39|10372.39|10372.39|10372.39|10372.39|0
1615980710000|2021-03-17 11:31:50|10340.85|10340.85|10341.82|10341.82|10341.82|10341.82|10340.85|10340.85|0
1615979330000|2021-03-17 11:08:50|10373.18|10373.18|10373.4|10373.4|10373.4|10373.4|10373.01|10373.01|0
1615980720000|2021-03-17 11:32:00|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|0
1615979340000|2021-03-17 11:09:00|10372.22|10372.22|10372.39|10372.39|10372.39|10372.39|10372.22|10372.22|0
1615980730000|2021-03-17 11:32:10|10341.78|10341.78|10342.08|10342.08|10342.08|10342.08|10341.78|10341.78|0
1615979350000|2021-03-17 11:09:10|10372.71|10372.71|10373.08|10373.08|10373.08|10373.08|10372.65|10372.65|0
1615980750000|2021-03-17 11:32:30|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|0
1615979360000|2021-03-17 11:09:20|10372.95|10372.95|10372.74|10372.74|10372.95|10372.95|10372.16|10372.16|0
1615980760000|2021-03-17 11:32:40|10341.98|10341.98|10342.37|10342.37|10342.37|10342.37|10341.98|10341.98|0
1615979370000|2021-03-17 11:09:30|10372.95|10372.95|10374.06|10374.06|10374.06|10374.06|10372.16|10372.16|0
1615980770000|2021-03-17 11:32:50|10342.23|10342.23|10341.84|10341.84|10342.23|10342.23|10341.84|10341.84|0
1615979380000|2021-03-17 11:09:40|10374.23|10374.23|10374.23|10374.23|10374.23|10374.23|10374.23|10374.23|0
1615980780000|2021-03-17 11:33:00|10340.27|10340.27|10339.92|10339.92|10340.27|10340.27|10339.92|10339.92|0
1615979390000|2021-03-17 11:09:50|10374.51|10374.51|10374.51|10374.51|10374.51|10374.51|10374.51|10374.51|0
1615980790000|2021-03-17 11:33:10|10339.59|10339.59|10339.65|10339.65|10339.98|10339.98|10339.59|10339.59|0
1615979400000|2021-03-17 11:10:00|10374.55|10374.55|10374.55|10374.55|10374.55|10374.55|10374.55|10374.55|0
1615980800000|2021-03-17 11:33:20|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|0
1615979410000|2021-03-17 11:10:10|10374.61|10374.61|10374.71|10374.71|10374.71|10374.71|10374.61|10374.61|0
1615980810000|2021-03-17 11:33:30|10340.23|10340.23|10341.5|10341.5|10341.5|10341.5|10340.23|10340.23|0
1615979420000|2021-03-17 11:10:20|10373.13|10373.13|10372.85|10372.85|10373.13|10373.13|10372.85|10372.85|0
1615980820000|2021-03-17 11:33:40|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|0
1615979430000|2021-03-17 11:10:30|10372.53|10372.53|10372.2|10372.2|10372.53|10372.53|10372.2|10372.2|0
1615980830000|2021-03-17 11:33:50|10341.73|10341.73|10341.56|10341.56|10341.73|10341.73|10341.56|10341.56|0
1615979440000|2021-03-17 11:10:40|10372.99|10372.99|10372.27|10372.27|10372.99|10372.99|10372.27|10372.27|0
1615980840000|2021-03-17 11:34:00|10341.18|10341.18|10341.86|10341.86|10341.86|10341.86|10341.07|10341.07|0
1615979460000|2021-03-17 11:11:00|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|0
1615980850000|2021-03-17 11:34:10|10341.07|10341.07|10340.87|10340.87|10341.07|10341.07|10340.87|10340.87|0
1615979470000|2021-03-17 11:11:10|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|0
1615980860000|2021-03-17 11:34:20|10341.22|10341.22|10341.25|10341.25|10342.04|10342.04|10341.22|10341.22|0
1615979480000|2021-03-17 11:11:20|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|0
1615980870000|2021-03-17 11:34:30|10342.04|10342.04|10341.39|10341.39|10342.04|10342.04|10341.39|10341.39|0
1615979490000|2021-03-17 11:11:30|10372.31|10372.31|10371.92|10371.92|10372.31|10372.31|10371.92|10371.92|0
1615980880000|2021-03-17 11:34:40|10341.31|10341.31|10341.03|10341.03|10341.31|10341.31|10341.03|10341.03|0
1615979510000|2021-03-17 11:11:50|10371.68|10371.68|10371.68|10371.68|10371.68|10371.68|10371.29|10371.29|0
1615980890000|2021-03-17 11:34:50|10340.95|10340.95|10341.12|10341.12|10341.12|10341.12|10340.95|10340.95|0
1615979520000|2021-03-17 11:12:00|10371.54|10371.54|10370.84|10370.84|10371.54|10371.54|10370.84|10370.84|0
1615980910000|2021-03-17 11:35:10|10341.28|10341.28|10341.67|10341.67|10341.67|10341.67|10341.28|10341.28|0
1615979530000|2021-03-17 11:12:10|10370.79|10370.79|10368.82|10368.82|10370.79|10370.79|10368.82|10368.82|0
1615980920000|2021-03-17 11:35:20|10341.77|10341.77|10341.77|10341.77|10341.77|10341.77|10341.77|10341.77|0
1615979540000|2021-03-17 11:12:20|10368.63|10368.63|10367.68|10367.68|10368.63|10368.63|10367.68|10367.68|0
1615980940000|2021-03-17 11:35:40|10342.17|10342.17|10342.17|10342.17|10342.17|10342.17|10342.17|10342.17|0
1615979550000|2021-03-17 11:12:30|10367.65|10367.65|10366.87|10366.87|10367.65|10367.65|10366.48|10366.48|0
1615980950000|2021-03-17 11:35:50|10342.27|10342.27|10342.32|10342.32|10342.32|10342.32|10342.11|10342.11|0
1615979560000|2021-03-17 11:12:40|10366.59|10366.59|10366.31|10366.31|10366.59|10366.59|10366.31|10366.31|0
1615980960000|2021-03-17 11:36:00|10341.02|10341.02|10340.11|10340.11|10341.02|10341.02|10340.11|10340.11|0
1615979590000|2021-03-17 11:13:10|10366.15|10366.15|10365.72|10365.72|10366.15|10366.15|10364.93|10364.93|0
1615980980000|2021-03-17 11:36:20|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|0
1615979610000|2021-03-17 11:13:30|10366.51|10366.51|10366.51|10366.51|10366.51|10366.51|10366.51|10366.51|0
1615980990000|2021-03-17 11:36:30|10340.36|10340.36|10339.58|10339.58|10340.36|10340.36|10338.8|10338.8|0
1615979620000|2021-03-17 11:13:40|10366.67|10366.67|10366.61|10366.61|10366.71|10366.71|10366.61|10366.61|0
1615981000000|2021-03-17 11:36:40|10339.42|10339.42|10337.28|10337.28|10339.42|10339.42|10337.28|10337.28|0
1615979630000|2021-03-17 11:13:50|10365.82|10365.82|10365.83|10365.83|10365.83|10365.83|10365.66|10365.66|0
1615981010000|2021-03-17 11:36:50|10336.83|10336.83|10336.62|10336.62|10336.83|10336.83|10336.62|10336.62|0
1615979640000|2021-03-17 11:14:00|10365.05|10365.05|10365.05|10365.05|10365.05|10365.05|10365.05|10365.05|0
1615981020000|2021-03-17 11:37:00|10337.41|10337.41|10337.81|10337.81|10338.2|10338.2|10337.41|10337.41|0
1615979650000|2021-03-17 11:14:10|10365.44|10365.44|10365.43|10365.43|10365.44|10365.44|10365.27|10365.27|0
1615981030000|2021-03-17 11:37:10|10337.42|10337.42|10336.29|10336.29|10337.42|10337.42|10336.29|10336.29|0
1615979660000|2021-03-17 11:14:20|10365.04|10365.04|10365.08|10365.08|10365.08|10365.08|10365.04|10365.04|0
1615981040000|2021-03-17 11:37:20|10336.16|10336.16|10336.33|10336.33|10336.33|10336.33|10336.16|10336.16|0
1615979670000|2021-03-17 11:14:30|10364.92|10364.92|10364.45|10364.45|10365.11|10365.11|10364.45|10364.45|0
1615981050000|2021-03-17 11:37:30|10336.9|10336.9|10337.29|10337.29|10337.29|10337.29|10336.9|10336.9|0
1615979680000|2021-03-17 11:14:40|10364.13|10364.13|10364.19|10364.19|10364.19|10364.19|10364.03|10364.03|0
1615981060000|2021-03-17 11:37:40|10337.68|10337.68|10337.51|10337.51|10337.68|10337.68|10337.35|10337.35|0
1615979690000|2021-03-17 11:14:50|10364.3|10364.3|10364.84|10364.84|10364.94|10364.94|10364.3|10364.3|0
1615981070000|2021-03-17 11:37:50|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|0
1615979700000|2021-03-17 11:15:00|10364.67|10364.67|10363.95|10363.95|10364.67|10364.67|10363.72|10363.72|0
1615981080000|2021-03-17 11:38:00|10337.85|10337.85|10336.68|10336.68|10337.85|10337.85|10336.68|10336.68|0
1615979710000|2021-03-17 11:15:10|10363.84|10363.84|10363.6|10363.6|10363.84|10363.84|10363.6|10363.6|0
1615981090000|2021-03-17 11:38:10|10337.12|10337.12|10337.21|10337.21|10337.59|10337.59|10336.8|10336.8|0
1615979720000|2021-03-17 11:15:20|10363.46|10363.46|10362.79|10362.79|10363.46|10363.46|10362.79|10362.79|0
1615981100000|2021-03-17 11:38:20|10337.4|10337.4|10337.17|10337.17|10337.4|10337.4|10335.99|10335.99|0
1615979730000|2021-03-17 11:15:30|10362.47|10362.47|10362.79|10362.79|10362.79|10362.79|10362.46|10362.46|0
1615981110000|2021-03-17 11:38:30|10337.03|10337.03|10336.25|10336.25|10337.03|10337.03|10336.25|10336.25|0
1615979740000|2021-03-17 11:15:40|10362|10362|10361.9|10361.9|10362|10362|10361.9|10361.9|0
1615981120000|2021-03-17 11:38:40|10334.69|10334.69|10334.69|10334.69|10334.69|10334.69|10334.69|10334.69|0
1615979750000|2021-03-17 11:15:50|10362.07|10362.07|10360.97|10360.97|10362.15|10362.15|10360.97|10360.97|0
1615981130000|2021-03-17 11:38:50|10334.74|10334.74|10334.57|10334.57|10334.74|10334.74|10334.57|10334.57|0
1615979760000|2021-03-17 11:16:00|10360.8|10360.8|10359.93|10359.93|10360.8|10360.8|10359.93|10359.93|0
1615981140000|2021-03-17 11:39:00|10333.79|10333.79|10335.11|10335.11|10335.11|10335.11|10333.79|10333.79|0
1615979770000|2021-03-17 11:16:10|10359.54|10359.54|10359.47|10359.47|10359.86|10359.86|10359.47|10359.47|0
1615981150000|2021-03-17 11:39:10|10334.76|10334.76|10334.59|10334.59|10334.78|10334.78|10334.57|10334.57|0
1615979780000|2021-03-17 11:16:20|10359.36|10359.36|10359.42|10359.42|10359.42|10359.42|10359.25|10359.25|0
1615981160000|2021-03-17 11:39:20|10334.53|10334.53|10334.53|10334.53|10334.53|10334.53|10334.53|10334.53|0
1615979790000|2021-03-17 11:16:30|10358.25|10358.25|10358.16|10358.16|10358.34|10358.34|10357.95|10357.95|0
1615981170000|2021-03-17 11:39:30|10334.14|10334.14|10332.97|10332.97|10334.14|10334.14|10332.97|10332.97|0
1615979810000|2021-03-17 11:16:50|10357.99|10357.99|10357.99|10357.99|10357.99|10357.99|10357.99|10357.99|0
1615981180000|2021-03-17 11:39:40|10333.36|10333.36|10333.36|10333.36|10333.36|10333.36|10333.36|10333.36|0
1615979820000|2021-03-17 11:17:00|10357.21|10357.21|10357.77|10357.77|10357.77|10357.77|10357.21|10357.21|0
1615981190000|2021-03-17 11:39:50|10333.64|10333.64|10332.86|10332.86|10333.64|10333.64|10332.86|10332.86|0
1615979830000|2021-03-17 11:17:10|10357.65|10357.65|10356.06|10356.06|10357.81|10357.81|10356.06|10356.06|0
1615981200000|2021-03-17 11:40:00|10332.73|10332.73|10331.67|10331.67|10332.73|10332.73|10331.67|10331.67|0
1615979840000|2021-03-17 11:17:20|10356.85|10356.85|10356.07|10356.07|10356.85|10356.85|10356.07|10356.07|0
1615981210000|2021-03-17 11:40:10|10332.06|10332.06|10330.88|10330.88|10332.06|10332.06|10330.88|10330.88|0
1615979850000|2021-03-17 11:17:30|10355.29|10355.29|10355.89|10355.89|10355.89|10355.89|10355.29|10355.29|0
1615981220000|2021-03-17 11:40:20|10331.67|10331.67|10330.89|10330.89|10331.67|10331.67|10330.89|10330.89|0
1615979860000|2021-03-17 11:17:40|10355.41|10355.41|10354.85|10354.85|10355.41|10355.41|10354.06|10354.06|0
1615979870000|2021-03-17 11:17:50|10355.13|10355.13|10355.29|10355.29|10355.29|10355.29|10355.13|10355.13|0
1615981230000|2021-03-17 11:40:30|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|0
1615979880000|2021-03-17 11:18:00|10355.02|10355.02|10353.26|10353.26|10355.02|10355.02|10353.26|10353.26|0
1615981250000|2021-03-17 11:40:50|10330.89|10330.89|10330.95|10330.95|10331.1|10331.1|10330.89|10330.89|0
1615979890000|2021-03-17 11:18:10|10352.87|10352.87|10353.65|10353.65|10354.04|10354.04|10352.86|10352.86|0
1615979900000|2021-03-17 11:18:20|10354.04|10354.04|10354.21|10354.21|10354.21|10354.21|10354.04|10354.04|0
1615981260000|2021-03-17 11:41:00|10331.08|10331.08|10331.35|10331.35|10331.35|10331.35|10330.95|10330.95|0
1615979910000|2021-03-17 11:18:30|10355.05|10355.05|10355.05|10355.05|10355.05|10355.05|10355.05|10355.05|0
1615981270000|2021-03-17 11:41:10|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|0
1615979920000|2021-03-17 11:18:40|10354.88|10354.88|10354.51|10354.51|10354.88|10354.88|10354.51|10354.51|0
1615979950000|2021-03-17 11:19:10|10354.18|10354.18|10353.46|10353.46|10354.18|10354.18|10353.46|10353.46|0
1615981280000|2021-03-17 11:41:20|10331.46|10331.46|10331.46|10331.46|10331.46|10331.46|10331.46|10331.46|0
1615979960000|2021-03-17 11:19:20|10353.62|10353.62|10352.42|10352.42|10353.73|10353.73|10352.42|10352.42|0
1615981290000|2021-03-17 11:41:30|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|0
1615979970000|2021-03-17 11:19:30|10352.25|10352.25|10352.37|10352.37|10352.54|10352.54|10351.46|10351.46|0
1615979980000|2021-03-17 11:19:40|10351.98|10351.98|10350.4|10350.4|10351.98|10351.98|10350.4|10350.4|0
1615981300000|2021-03-17 11:41:40|10330.85|10330.85|10330.85|10330.85|10330.85|10330.85|10330.85|10330.85|0
1615979990000|2021-03-17 11:19:50|10351.19|10351.19|10351.15|10351.15|10351.52|10351.52|10351|10351|0
1615981310000|2021-03-17 11:41:50|10331.1|10331.1|10331.67|10331.67|10331.83|10331.83|10331.1|10331.1|0
1615980000000|2021-03-17 11:20:00|10350.94|10350.94|10350.2|10350.2|10350.94|10350.94|10350.2|10350.2|0
1615980010000|2021-03-17 11:20:10|10349.93|10349.93|10350.07|10350.07|10350.2|10350.2|10349.93|10349.93|0
1615981320000|2021-03-17 11:42:00|10332.06|10332.06|10331.46|10331.46|10332.06|10332.06|10331.46|10331.46|0
1615980020000|2021-03-17 11:20:20|10350.34|10350.34|10349.33|10349.33|10350.34|10350.34|10349.16|10349.16|0
1615981330000|2021-03-17 11:42:10|10331.18|10331.18|10330.79|10330.79|10331.18|10331.18|10330.79|10330.79|0
1615980030000|2021-03-17 11:20:30|10348.55|10348.55|10349.47|10349.47|10349.47|10349.47|10348.55|10348.55|0
1615980040000|2021-03-17 11:20:40|10348.69|10348.69|10348.69|10348.69|10348.69|10348.69|10348.69|10348.69|0
1615981340000|2021-03-17 11:42:20|10330.65|10330.65|10330.65|10330.65|10331.04|10331.04|10330.65|10330.65|0
1615980050000|2021-03-17 11:20:50|10348.53|10348.53|10348.31|10348.31|10348.7|10348.7|10348.31|10348.31|0
1615981350000|2021-03-17 11:42:30|10329.48|10329.48|10329.74|10329.74|10329.74|10329.74|10329.36|10329.36|0
1615980060000|2021-03-17 11:21:00|10348.52|10348.52|10348|10348|10348.52|10348.52|10348|10348|0
1615980070000|2021-03-17 11:21:10|10347.91|10347.91|10347.52|10347.52|10347.91|10347.91|10347.52|10347.52|0
1615981360000|2021-03-17 11:42:40|10329.91|10329.91|10329.91|10329.91|10329.91|10329.91|10329.91|10329.91|0
1615980080000|2021-03-17 11:21:20|10347.39|10347.39|10347.17|10347.17|10347.39|10347.39|10346.49|10346.49|0
1615981370000|2021-03-17 11:42:50|10329.75|10329.75|10329.37|10329.37|10329.75|10329.75|10329.37|10329.37|0
1615980090000|2021-03-17 11:21:30|10347.38|10347.38|10347.38|10347.38|10347.38|10347.38|10347.38|10347.38|0
1615980100000|2021-03-17 11:21:40|10347.81|10347.81|10347.42|10347.42|10347.81|10347.81|10347.42|10347.42|0
1615981400000|2021-03-17 11:43:20|10328.99|10328.99|10326.5|10326.5|10328.99|10328.99|10326.5|10326.5|0
1615980110000|2021-03-17 11:21:50|10347.47|10347.47|10347.87|10347.87|10348.26|10348.26|10347.47|10347.47|0
1615980120000|2021-03-17 11:22:00|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1615981410000|2021-03-17 11:43:30|10326.72|10326.72|10325.82|10325.82|10326.72|10326.72|10325.43|10325.43|0
1615980130000|2021-03-17 11:22:10|10346.18|10346.18|10345.23|10345.23|10346.18|10346.18|10345.23|10345.23|0
1615981420000|2021-03-17 11:43:40|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|0
1615980140000|2021-03-17 11:22:20|10345.29|10345.29|10343.27|10343.27|10345.29|10345.29|10343.27|10343.27|0
1615980150000|2021-03-17 11:22:30|10343.06|10343.06|10342.27|10342.27|10343.06|10343.06|10342.27|10342.27|0
1615981430000|2021-03-17 11:43:50|10325.42|10325.42|10325.42|10325.42|10325.42|10325.42|10325.42|10325.42|0
1615980160000|2021-03-17 11:22:40|10342.11|10342.11|10342.69|10342.69|10342.88|10342.88|10342.11|10342.11|0
1615981440000|2021-03-17 11:44:00|10326.21|10326.21|10328.39|10328.39|10328.55|10328.55|10326.21|10326.21|0
1615980170000|2021-03-17 11:22:50|10342.74|10342.74|10343.69|10343.69|10343.69|10343.69|10342.74|10342.74|0
1615980180000|2021-03-17 11:23:00|10343.57|10343.57|10343.11|10343.11|10343.57|10343.57|10343.11|10343.11|0
1615981450000|2021-03-17 11:44:10|10328.77|10328.77|10328.77|10328.77|10328.77|10328.77|10328.77|10328.77|0
1615980190000|2021-03-17 11:23:10|10342.87|10342.87|10342.09|10342.09|10342.87|10342.87|10342.09|10342.09|0
1615980200000|2021-03-17 11:23:20|10342.1|10342.1|10341.62|10341.62|10342.1|10342.1|10341.62|10341.62|0
1615981460000|2021-03-17 11:44:20|10328.83|10328.83|10327.98|10327.98|10328.83|10328.83|10327.98|10327.98|0
1615980210000|2021-03-17 11:23:30|10341.68|10341.68|10337.66|10337.66|10341.68|10341.68|10337.66|10337.66|0
1615981470000|2021-03-17 11:44:30|10327.34|10327.34|10327.02|10327.02|10327.34|10327.34|10327.02|10327.02|0
1615980220000|2021-03-17 11:23:40|10337.94|10337.94|10337.75|10337.75|10337.94|10337.94|10337.75|10337.75|0
1615980240000|2021-03-17 11:24:00|10336.97|10336.97|10336.17|10336.17|10337.24|10337.24|10336.17|10336.17|0
1615981490000|2021-03-17 11:44:50|10326.91|10326.91|10326.3|10326.3|10326.91|10326.91|10326.3|10326.3|0
1615980250000|2021-03-17 11:24:10|10336.96|10336.96|10334.6|10334.6|10336.96|10336.96|10334.21|10334.21|0
1615980260000|2021-03-17 11:24:20|10335.39|10335.39|10335.06|10335.06|10335.39|10335.39|10335.06|10335.06|0
1615981500000|2021-03-17 11:45:00|10326.48|10326.48|10326.09|10326.09|10326.48|10326.48|10326.09|10326.09|0
1615980270000|2021-03-17 11:24:30|10335.26|10335.26|10335.26|10335.26|10335.26|10335.26|10335.26|10335.26|0
1615980280000|2021-03-17 11:24:40|10336.05|10336.05|10335.58|10335.58|10336.05|10336.05|10335.26|10335.26|0
1615981510000|2021-03-17 11:45:10|10325.87|10325.87|10323.36|10323.36|10325.93|10325.93|10323.36|10323.36|0
1615980290000|2021-03-17 11:24:50|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|0
1615981520000|2021-03-17 11:45:20|10323.08|10323.08|10323.32|10323.32|10323.32|10323.32|10323.08|10323.08|0
1615980300000|2021-03-17 11:25:00|10335.69|10335.69|10335.3|10335.3|10335.69|10335.69|10335.3|10335.3|0
1615980320000|2021-03-17 11:25:20|10333.72|10333.72|10331.37|10331.37|10333.72|10333.72|10331.37|10331.37|0
1615981530000|2021-03-17 11:45:30|10323.15|10323.15|10323.23|10323.23|10323.68|10323.68|10323.15|10323.15|0
1615980330000|2021-03-17 11:25:30|10332.55|10332.55|10332.55|10332.55|10332.55|10332.55|10332.55|10332.55|0
1615980340000|2021-03-17 11:25:40|10332.16|10332.16|10332.55|10332.55|10332.55|10332.55|10331.6|10331.6|0
1615981550000|2021-03-17 11:45:50|10323.1|10323.1|10323.1|10323.1|10323.1|10323.1|10323.1|10323.1|0
1615980350000|2021-03-17 11:25:50|10332.39|10332.39|10332.05|10332.05|10333.17|10333.17|10332.05|10332.05|0
1615980360000|2021-03-17 11:26:00|10332.17|10332.17|10331.36|10331.36|10332.17|10332.17|10331.36|10331.36|0
1615981560000|2021-03-17 11:46:00|10323.66|10323.66|10323.78|10323.78|10323.78|10323.78|10323.5|10323.5|0
1615980370000|2021-03-17 11:26:10|10331.69|10331.69|10331.52|10331.52|10331.85|10331.85|10331.52|10331.52|0
1615981570000|2021-03-17 11:46:10|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|0
1615980380000|2021-03-17 11:26:20|10332.31|10332.31|10332.31|10332.31|10332.31|10332.31|10332.31|10332.31|0
1615980390000|2021-03-17 11:26:30|10332.56|10332.56|10332.56|10332.56|10332.56|10332.56|10332.56|10332.56|0
1615981580000|2021-03-17 11:46:20|10325.36|10325.36|10325.58|10325.58|10325.74|10325.74|10325.36|10325.36|0
1615980400000|2021-03-17 11:26:40|10332.66|10332.66|10331.08|10331.08|10332.88|10332.88|10331.08|10331.08|0
1615981590000|2021-03-17 11:46:30|10325.98|10325.98|10325.54|10325.54|10325.98|10325.98|10325.54|10325.54|0
1615980410000|2021-03-17 11:26:50|10331.87|10331.87|10331.87|10331.87|10331.87|10331.87|10331.87|10331.87|0
1615980420000|2021-03-17 11:27:00|10331.48|10331.48|10332.62|10332.62|10332.62|10332.62|10331.45|10331.45|0
1615981600000|2021-03-17 11:46:40|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|0
1615980430000|2021-03-17 11:27:10|10333.01|10333.01|10333.24|10333.24|10333.24|10333.24|10333.01|10333.01|0
1615981610000|2021-03-17 11:46:50|10325.95|10325.95|10325.95|10325.95|10325.95|10325.95|10325.95|10325.95|0
1615980450000|2021-03-17 11:27:30|10333.63|10333.63|10333.63|10333.63|10333.63|10333.63|10333.63|10333.63|0
1615980460000|2021-03-17 11:27:40|10333.68|10333.68|10333.06|10333.06|10333.68|10333.68|10332.11|10332.11|0
1615981620000|2021-03-17 11:47:00|10326.16|10326.16|10325.33|10325.33|10326.16|10326.16|10324.59|10324.59|0
1615980470000|2021-03-17 11:27:50|10333.25|10333.25|10334.03|10334.03|10334.03|10334.03|10333.25|10333.25|0
1615981640000|2021-03-17 11:47:20|10325.4|10325.4|10325.8|10325.8|10326.18|10326.18|10325.4|10325.4|0
1615980480000|2021-03-17 11:28:00|10334.81|10334.81|10335.48|10335.48|10335.48|10335.48|10334.81|10334.81|0
1615980490000|2021-03-17 11:28:10|10336.27|10336.27|10336.52|10336.52|10336.52|10336.52|10336.27|10336.27|0
1615981650000|2021-03-17 11:47:30|10325.41|10325.41|10327.02|10327.02|10327.02|10327.02|10325.41|10325.41|0
1615980500000|2021-03-17 11:28:20|10336.8|10336.8|10337.28|10337.28|10337.28|10337.28|10336.8|10336.8|0
1615980510000|2021-03-17 11:28:30|10337.56|10337.56|10339.16|10339.16|10339.16|10339.16|10337.56|10337.56|0
1615981660000|2021-03-17 11:47:40|10327.19|10327.19|10327.02|10327.02|10327.19|10327.19|10327.02|10327.02|0
1615980520000|2021-03-17 11:28:40|10339.41|10339.41|10341.56|10341.56|10341.56|10341.56|10339.41|10339.41|0
1615981680000|2021-03-17 11:48:00|10326.77|10326.77|10327.58|10327.58|10327.72|10327.72|10326.48|10326.48|0
1615980530000|2021-03-17 11:28:50|10341.99|10341.99|10342.38|10342.38|10342.38|10342.38|10341.99|10341.99|0
1615980540000|2021-03-17 11:29:00|10343.17|10343.17|10342.73|10342.73|10343.56|10343.56|10341.98|10341.98|0
1615981690000|2021-03-17 11:48:10|10328.14|10328.14|10329.09|10329.09|10329.25|10329.25|10328.14|10328.14|0
1615980550000|2021-03-17 11:29:10|10343.52|10343.52|10343.91|10343.91|10343.91|10343.91|10343.52|10343.52|0
1615980560000|2021-03-17 11:29:20|10344.04|10344.04|10345.12|10345.12|10345.12|10345.12|10344.04|10344.04|0
1615981700000|2021-03-17 11:48:20|10329.22|10329.22|10329.12|10329.12|10329.22|10329.22|10329.12|10329.12|0
1615980570000|2021-03-17 11:29:30|10344.91|10344.91|10345.02|10345.02|10345.02|10345.02|10344.86|10344.86|0
1615981710000|2021-03-17 11:48:30|10329.51|10329.51|10329.51|10329.51|10329.51|10329.51|10329.51|10329.51|0
1615980580000|2021-03-17 11:29:40|10345.07|10345.07|10346.76|10346.76|10346.76|10346.76|10345.07|10345.07|0
1615980590000|2021-03-17 11:29:50|10347.08|10347.08|10347.02|10347.02|10347.08|10347.08|10346.89|10346.89|0
1615981720000|2021-03-17 11:48:40|10329.89|10329.89|10329.89|10329.89|10330.06|10330.06|10329.89|10329.89|0
1615980600000|2021-03-17 11:30:00|10346.63|10346.63|10345.15|10345.15|10346.63|10346.63|10345.15|10345.15|0
1615981740000|2021-03-17 11:49:00|10330.29|10330.29|10329.83|10329.83|10330.69|10330.69|10329.83|10329.83|0
1615980610000|2021-03-17 11:30:10|10345.01|10345.01|10345.58|10345.58|10345.97|10345.97|10345.01|10345.01|0
1615980620000|2021-03-17 11:30:20|10345.53|10345.53|10345.53|10345.53|10345.53|10345.53|10345.53|10345.53|0
1615981750000|2021-03-17 11:49:10|10330.02|10330.02|10331.08|10331.08|10331.27|10331.27|10330.02|10330.02|0
1615980630000|2021-03-17 11:30:30|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|0
1615980650000|2021-03-17 11:30:50|10345.59|10345.59|10344.75|10344.75|10345.59|10345.59|10344.75|10344.75|0
1615981760000|2021-03-17 11:49:20|10331.21|10331.21|10331.67|10331.67|10331.69|10331.69|10331.21|10331.21|0
1615980660000|2021-03-17 11:31:00|10344.5|10344.5|10342.83|10342.83|10344.81|10344.81|10342.83|10342.83|0
1615981770000|2021-03-17 11:49:30|10331.86|10331.86|10331.47|10331.47|10331.86|10331.86|10331.47|10331.47|0
1615980670000|2021-03-17 11:31:10|10342.04|10342.04|10342.04|10342.04|10342.04|10342.04|10342.04|10342.04|0
1615980680000|2021-03-17 11:31:20|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|0
1615981790000|2021-03-17 11:49:50|10331.34|10331.34|10331.34|10331.34|10331.34|10331.34|10331.34|10331.34|0
1615980690000|2021-03-17 11:31:30|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|0
1615980700000|2021-03-17 11:31:40|10342.25|10342.25|10341.24|10341.24|10342.25|10342.25|10341.24|10341.24|0
1615981800000|2021-03-17 11:50:00|10331.22|10331.22|10331.42|10331.42|10331.42|10331.42|10331.09|10331.09|0
1615980710000|2021-03-17 11:31:50|10340.85|10340.85|10341.82|10341.82|10341.82|10341.82|10340.85|10340.85|0
1615980720000|2021-03-17 11:32:00|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|0
1615981810000|2021-03-17 11:50:10|10330.24|10330.24|10330.24|10330.24|10330.24|10330.24|10330.24|10330.24|0
1615980730000|2021-03-17 11:32:10|10341.78|10341.78|10342.08|10342.08|10342.08|10342.08|10341.78|10341.78|0
1615980750000|2021-03-17 11:32:30|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|0
1615981830000|2021-03-17 11:50:30|10331.02|10331.02|10331.42|10331.42|10331.42|10331.42|10331.02|10331.02|0
1615980760000|2021-03-17 11:32:40|10341.98|10341.98|10342.37|10342.37|10342.37|10342.37|10341.98|10341.98|0
1615981840000|2021-03-17 11:50:40|10331.14|10331.14|10329.9|10329.9|10331.24|10331.24|10329.9|10329.9|0
1615980770000|2021-03-17 11:32:50|10342.23|10342.23|10341.84|10341.84|10342.23|10342.23|10341.84|10341.84|0
1615980780000|2021-03-17 11:33:00|10340.27|10340.27|10339.92|10339.92|10340.27|10340.27|10339.92|10339.92|0
1615981850000|2021-03-17 11:50:50|10330|10330|10329.21|10329.21|10330|10330|10329.21|10329.21|0
1615980790000|2021-03-17 11:33:10|10339.59|10339.59|10339.65|10339.65|10339.98|10339.98|10339.59|10339.59|0
1615980800000|2021-03-17 11:33:20|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|0
1615981860000|2021-03-17 11:51:00|10328.43|10328.43|10329.21|10329.21|10329.21|10329.21|10328.43|10328.43|0
1615980810000|2021-03-17 11:33:30|10340.23|10340.23|10341.5|10341.5|10341.5|10341.5|10340.23|10340.23|0
1615981870000|2021-03-17 11:51:10|10328.43|10328.43|10327.85|10327.85|10328.43|10328.43|10327.85|10327.85|0
1615980820000|2021-03-17 11:33:40|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|0
1615980830000|2021-03-17 11:33:50|10341.73|10341.73|10341.56|10341.56|10341.73|10341.73|10341.56|10341.56|0
1615981880000|2021-03-17 11:51:20|10327.69|10327.69|10328.01|10328.01|10328.01|10328.01|10327.62|10327.62|0
1615980840000|2021-03-17 11:34:00|10341.18|10341.18|10341.86|10341.86|10341.86|10341.86|10341.07|10341.07|0
1615981890000|2021-03-17 11:51:30|10328.18|10328.18|10327.78|10327.78|10328.57|10328.57|10327.78|10327.78|0
1615980850000|2021-03-17 11:34:10|10341.07|10341.07|10340.87|10340.87|10341.07|10341.07|10340.87|10340.87|0
1615980860000|2021-03-17 11:34:20|10341.22|10341.22|10341.25|10341.25|10342.04|10342.04|10341.22|10341.22|0
1615981900000|2021-03-17 11:51:40|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|0
1615980870000|2021-03-17 11:34:30|10342.04|10342.04|10341.39|10341.39|10342.04|10342.04|10341.39|10341.39|0
1615980880000|2021-03-17 11:34:40|10341.31|10341.31|10341.03|10341.03|10341.31|10341.31|10341.03|10341.03|0
1615981920000|2021-03-17 11:52:00|10328.32|10328.32|10327.74|10327.74|10328.32|10328.32|10327.74|10327.74|0
1615980890000|2021-03-17 11:34:50|10340.95|10340.95|10341.12|10341.12|10341.12|10341.12|10340.95|10340.95|0
1615981940000|2021-03-17 11:52:20|10327.85|10327.85|10327.85|10327.85|10327.85|10327.85|10327.85|10327.85|0
1615980910000|2021-03-17 11:35:10|10341.28|10341.28|10341.67|10341.67|10341.67|10341.67|10341.28|10341.28|0
1615981950000|2021-03-17 11:52:30|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|0
1615980920000|2021-03-17 11:35:20|10341.77|10341.77|10341.77|10341.77|10341.77|10341.77|10341.77|10341.77|0
1615980940000|2021-03-17 11:35:40|10342.17|10342.17|10342.17|10342.17|10342.17|10342.17|10342.17|10342.17|0
1615981960000|2021-03-17 11:52:40|10327.99|10327.99|10327.99|10327.99|10327.99|10327.99|10327.99|10327.99|0
1615980950000|2021-03-17 11:35:50|10342.27|10342.27|10342.32|10342.32|10342.32|10342.32|10342.11|10342.11|0
1615980960000|2021-03-17 11:36:00|10341.02|10341.02|10340.11|10340.11|10341.02|10341.02|10340.11|10340.11|0
1615981970000|2021-03-17 11:52:50|10327.2|10327.2|10329.17|10329.17|10329.17|10329.17|10326.02|10326.02|0
1615980980000|2021-03-17 11:36:20|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|0
1615981980000|2021-03-17 11:53:00|10329.07|10329.07|10329.19|10329.19|10329.19|10329.19|10329.07|10329.07|0
1615980990000|2021-03-17 11:36:30|10340.36|10340.36|10339.58|10339.58|10340.36|10340.36|10338.8|10338.8|0
1615981000000|2021-03-17 11:36:40|10339.42|10339.42|10337.28|10337.28|10339.42|10339.42|10337.28|10337.28|0
1615982000000|2021-03-17 11:53:20|10329.02|10329.02|10328.46|10328.46|10329.02|10329.02|10328.19|10328.19|0
1615981010000|2021-03-17 11:36:50|10336.83|10336.83|10336.62|10336.62|10336.83|10336.83|10336.62|10336.62|0
1615981020000|2021-03-17 11:37:00|10337.41|10337.41|10337.81|10337.81|10338.2|10338.2|10337.41|10337.41|0
1615982010000|2021-03-17 11:53:30|10328.35|10328.35|10327.11|10327.11|10328.69|10328.69|10327.11|10327.11|0
1615981030000|2021-03-17 11:37:10|10337.42|10337.42|10336.29|10336.29|10337.42|10337.42|10336.29|10336.29|0
1615982020000|2021-03-17 11:53:40|10327.9|10327.9|10327.9|10327.9|10327.9|10327.9|10327.9|10327.9|0
1615981040000|2021-03-17 11:37:20|10336.16|10336.16|10336.33|10336.33|10336.33|10336.33|10336.16|10336.16|0
1615981050000|2021-03-17 11:37:30|10336.9|10336.9|10337.29|10337.29|10337.29|10337.29|10336.9|10336.9|0
1615982040000|2021-03-17 11:54:00|10326.33|10326.33|10326.33|10326.33|10326.33|10326.33|10325.55|10325.55|0
1615981060000|2021-03-17 11:37:40|10337.68|10337.68|10337.51|10337.51|10337.68|10337.68|10337.35|10337.35|0
1615982050000|2021-03-17 11:54:10|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|0
1615981070000|2021-03-17 11:37:50|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|0
1615981080000|2021-03-17 11:38:00|10337.85|10337.85|10336.68|10336.68|10337.85|10337.85|10336.68|10336.68|0
1615982060000|2021-03-17 11:54:20|10326.77|10326.77|10326.77|10326.77|10326.77|10326.77|10326.77|10326.77|0
1615981090000|2021-03-17 11:38:10|10337.12|10337.12|10337.21|10337.21|10337.59|10337.59|10336.8|10336.8|0
1615982070000|2021-03-17 11:54:30|10326.66|10326.66|10326.55|10326.55|10326.69|10326.69|10326.55|10326.55|0
1615981100000|2021-03-17 11:38:20|10337.4|10337.4|10337.17|10337.17|10337.4|10337.4|10335.99|10335.99|0
1615981110000|2021-03-17 11:38:30|10337.03|10337.03|10336.25|10336.25|10337.03|10337.03|10336.25|10336.25|0
1615982080000|2021-03-17 11:54:40|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|0
1615981120000|2021-03-17 11:38:40|10334.69|10334.69|10334.69|10334.69|10334.69|10334.69|10334.69|10334.69|0
1615982090000|2021-03-17 11:54:50|10326.6|10326.6|10326.6|10326.6|10327.38|10327.38|10326.6|10326.6|0
1615981130000|2021-03-17 11:38:50|10334.74|10334.74|10334.57|10334.57|10334.74|10334.74|10334.57|10334.57|0
1615981140000|2021-03-17 11:39:00|10333.79|10333.79|10335.11|10335.11|10335.11|10335.11|10333.79|10333.79|0
1615982100000|2021-03-17 11:55:00|10325.53|10325.53|10324.74|10324.74|10325.53|10325.53|10324.74|10324.74|0
1615981150000|2021-03-17 11:39:10|10334.76|10334.76|10334.59|10334.59|10334.78|10334.78|10334.57|10334.57|0
1615981160000|2021-03-17 11:39:20|10334.53|10334.53|10334.53|10334.53|10334.53|10334.53|10334.53|10334.53|0
1615982110000|2021-03-17 11:55:10|10326.31|10326.31|10325.92|10325.92|10326.31|10326.31|10325.92|10325.92|0
1615981170000|2021-03-17 11:39:30|10334.14|10334.14|10332.97|10332.97|10334.14|10334.14|10332.97|10332.97|0
1615981180000|2021-03-17 11:39:40|10333.36|10333.36|10333.36|10333.36|10333.36|10333.36|10333.36|10333.36|0
1615982130000|2021-03-17 11:55:30|10325.99|10325.99|10325.99|10325.99|10325.99|10325.99|10325.99|10325.99|0
1615981190000|2021-03-17 11:39:50|10333.64|10333.64|10332.86|10332.86|10333.64|10333.64|10332.86|10332.86|0
1615982140000|2021-03-17 11:55:40|10326.17|10326.17|10326.17|10326.17|10326.17|10326.17|10326.17|10326.17|0
1615981200000|2021-03-17 11:40:00|10332.73|10332.73|10331.67|10331.67|10332.73|10332.73|10331.67|10331.67|0
1615981210000|2021-03-17 11:40:10|10332.06|10332.06|10330.88|10330.88|10332.06|10332.06|10330.88|10330.88|0
1615982150000|2021-03-17 11:55:50|10326.33|10326.33|10326.57|10326.57|10326.57|10326.57|10326.33|10326.33|0
1615981220000|2021-03-17 11:40:20|10331.67|10331.67|10330.89|10330.89|10331.67|10331.67|10330.89|10330.89|0
1615982160000|2021-03-17 11:56:00|10326.52|10326.52|10326.39|10326.39|10326.52|10326.52|10326.39|10326.39|0
1615981230000|2021-03-17 11:40:30|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|0
1615981250000|2021-03-17 11:40:50|10330.89|10330.89|10330.95|10330.95|10331.1|10331.1|10330.89|10330.89|0
1615982170000|2021-03-17 11:56:10|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|0
1615981260000|2021-03-17 11:41:00|10331.08|10331.08|10331.35|10331.35|10331.35|10331.35|10330.95|10330.95|0
1615981270000|2021-03-17 11:41:10|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|0
1615982180000|2021-03-17 11:56:20|10325.6|10325.6|10325.6|10325.6|10325.6|10325.6|10325.6|10325.6|0
1615981280000|2021-03-17 11:41:20|10331.46|10331.46|10331.46|10331.46|10331.46|10331.46|10331.46|10331.46|0
1615981290000|2021-03-17 11:41:30|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|0
1615982190000|2021-03-17 11:56:30|10325.21|10325.21|10326.87|10326.87|10326.87|10326.87|10325.21|10325.21|0
1615981300000|2021-03-17 11:41:40|10330.85|10330.85|10330.85|10330.85|10330.85|10330.85|10330.85|10330.85|0
1615981310000|2021-03-17 11:41:50|10331.1|10331.1|10331.67|10331.67|10331.83|10331.83|10331.1|10331.1|0
1615982200000|2021-03-17 11:56:40|10326.74|10326.74|10326.74|10326.74|10326.74|10326.74|10326.74|10326.74|0
1615981320000|2021-03-17 11:42:00|10332.06|10332.06|10331.46|10331.46|10332.06|10332.06|10331.46|10331.46|0
1615982220000|2021-03-17 11:57:00|10326.86|10326.86|10327.04|10327.04|10327.24|10327.24|10326.86|10326.86|0
1615981330000|2021-03-17 11:42:10|10331.18|10331.18|10330.79|10330.79|10331.18|10331.18|10330.79|10330.79|0
1615981340000|2021-03-17 11:42:20|10330.65|10330.65|10330.65|10330.65|10331.04|10331.04|10330.65|10330.65|0
1615982230000|2021-03-17 11:57:10|10327.36|10327.36|10327.15|10327.15|10327.36|10327.36|10327.15|10327.15|0
1615981350000|2021-03-17 11:42:30|10329.48|10329.48|10329.74|10329.74|10329.74|10329.74|10329.36|10329.36|0
1615981360000|2021-03-17 11:42:40|10329.91|10329.91|10329.91|10329.91|10329.91|10329.91|10329.91|10329.91|0
1615982250000|2021-03-17 11:57:30|10327.25|10327.25|10327.25|10327.25|10327.25|10327.25|10327.25|10327.25|0
1615981370000|2021-03-17 11:42:50|10329.75|10329.75|10329.37|10329.37|10329.75|10329.75|10329.37|10329.37|0
1615981400000|2021-03-17 11:43:20|10328.99|10328.99|10326.5|10326.5|10328.99|10328.99|10326.5|10326.5|0
1615982260000|2021-03-17 11:57:40|10325.68|10325.68|10325.33|10325.33|10325.68|10325.68|10325|10325|0
1615981410000|2021-03-17 11:43:30|10326.72|10326.72|10325.82|10325.82|10326.72|10326.72|10325.43|10325.43|0
1615981420000|2021-03-17 11:43:40|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|0
1615982270000|2021-03-17 11:57:50|10325.46|10325.46|10325.46|10325.46|10325.46|10325.46|10325.46|10325.46|0
1615981430000|2021-03-17 11:43:50|10325.42|10325.42|10325.42|10325.42|10325.42|10325.42|10325.42|10325.42|0
1615981440000|2021-03-17 11:44:00|10326.21|10326.21|10328.39|10328.39|10328.55|10328.55|10326.21|10326.21|0
1615982280000|2021-03-17 11:58:00|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|0
1615981450000|2021-03-17 11:44:10|10328.77|10328.77|10328.77|10328.77|10328.77|10328.77|10328.77|10328.77|0
1615982300000|2021-03-17 11:58:20|10325.75|10325.75|10325.75|10325.75|10325.75|10325.75|10325.75|10325.75|0
1615981460000|2021-03-17 11:44:20|10328.83|10328.83|10327.98|10327.98|10328.83|10328.83|10327.98|10327.98|0
1615981470000|2021-03-17 11:44:30|10327.34|10327.34|10327.02|10327.02|10327.34|10327.34|10327.02|10327.02|0
1615982310000|2021-03-17 11:58:30|10325.59|10325.59|10325.59|10325.59|10325.59|10325.59|10325.59|10325.59|0
1615981490000|2021-03-17 11:44:50|10326.91|10326.91|10326.3|10326.3|10326.91|10326.91|10326.3|10326.3|0
1615982330000|2021-03-17 11:58:50|10325.96|10325.96|10325.96|10325.96|10325.96|10325.96|10325.96|10325.96|0
1615981500000|2021-03-17 11:45:00|10326.48|10326.48|10326.09|10326.09|10326.48|10326.48|10326.09|10326.09|0
1615981510000|2021-03-17 11:45:10|10325.87|10325.87|10323.36|10323.36|10325.93|10325.93|10323.36|10323.36|0
1615982340000|2021-03-17 11:59:00|10326.75|10326.75|10327.06|10327.06|10327.65|10327.65|10326.27|10326.27|0
1615981520000|2021-03-17 11:45:20|10323.08|10323.08|10323.32|10323.32|10323.32|10323.32|10323.08|10323.08|0
1615981530000|2021-03-17 11:45:30|10323.15|10323.15|10323.23|10323.23|10323.68|10323.68|10323.15|10323.15|0
1615982350000|2021-03-17 11:59:10|10327.45|10327.45|10326.66|10326.66|10328.24|10328.24|10326.66|10326.66|0
1615981550000|2021-03-17 11:45:50|10323.1|10323.1|10323.1|10323.1|10323.1|10323.1|10323.1|10323.1|0
1615981560000|2021-03-17 11:46:00|10323.66|10323.66|10323.78|10323.78|10323.78|10323.78|10323.5|10323.5|0
1615982360000|2021-03-17 11:59:20|10326.85|10326.85|10327.64|10327.64|10327.64|10327.64|10326.85|10326.85|0
1615981570000|2021-03-17 11:46:10|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|0
1615982370000|2021-03-17 11:59:30|10327.81|10327.81|10328.11|10328.11|10328.38|10328.38|10327.81|10327.81|0
1615981580000|2021-03-17 11:46:20|10325.36|10325.36|10325.58|10325.58|10325.74|10325.74|10325.36|10325.36|0
1615981590000|2021-03-17 11:46:30|10325.98|10325.98|10325.54|10325.54|10325.98|10325.98|10325.54|10325.54|0
1615982380000|2021-03-17 11:59:40|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|0
1615981600000|2021-03-17 11:46:40|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|0
1615981610000|2021-03-17 11:46:50|10325.95|10325.95|10325.95|10325.95|10325.95|10325.95|10325.95|10325.95|0
1615982390000|2021-03-17 11:59:50|10328.82|10328.82|10330.79|10330.79|10330.88|10330.88|10328.82|10328.82|0
1615981620000|2021-03-17 11:47:00|10326.16|10326.16|10325.33|10325.33|10326.16|10326.16|10324.59|10324.59|0
1615981640000|2021-03-17 11:47:20|10325.4|10325.4|10325.8|10325.8|10326.18|10326.18|10325.4|10325.4|0
1615982400000|2021-03-17 12:00:00|10330.23|10330.23|10330.87|10330.87|10330.87|10330.87|10330.23|10330.23|0
1615981650000|2021-03-17 11:47:30|10325.41|10325.41|10327.02|10327.02|10327.02|10327.02|10325.41|10325.41|0
1615981660000|2021-03-17 11:47:40|10327.19|10327.19|10327.02|10327.02|10327.19|10327.19|10327.02|10327.02|0
1615982410000|2021-03-17 12:00:10|10330.7|10330.7|10329.8|10329.8|10330.7|10330.7|10329.8|10329.8|0
1615981680000|2021-03-17 11:48:00|10326.77|10326.77|10327.58|10327.58|10327.72|10327.72|10326.48|10326.48|0
1615982420000|2021-03-17 12:00:20|10329.63|10329.63|10329.55|10329.55|10329.72|10329.72|10329.55|10329.55|0
1615981690000|2021-03-17 11:48:10|10328.14|10328.14|10329.09|10329.09|10329.25|10329.25|10328.14|10328.14|0
1615981700000|2021-03-17 11:48:20|10329.22|10329.22|10329.12|10329.12|10329.22|10329.22|10329.12|10329.12|0
1615982430000|2021-03-17 12:00:30|10329.74|10329.74|10330.13|10330.13|10330.13|10330.13|10329.74|10329.74|0
1615981710000|2021-03-17 11:48:30|10329.51|10329.51|10329.51|10329.51|10329.51|10329.51|10329.51|10329.51|0
1615981720000|2021-03-17 11:48:40|10329.89|10329.89|10329.89|10329.89|10330.06|10330.06|10329.89|10329.89|0
1615982440000|2021-03-17 12:00:40|10329.35|10329.35|10329.45|10329.45|10330.24|10330.24|10329.35|10329.35|0
1615981740000|2021-03-17 11:49:00|10330.29|10330.29|10329.83|10329.83|10330.69|10330.69|10329.83|10329.83|0
1615982450000|2021-03-17 12:00:50|10330.24|10330.24|10330.38|10330.38|10330.38|10330.38|10330.24|10330.24|0
1615981750000|2021-03-17 11:49:10|10330.02|10330.02|10331.08|10331.08|10331.27|10331.27|10330.02|10330.02|0
1615981760000|2021-03-17 11:49:20|10331.21|10331.21|10331.67|10331.67|10331.69|10331.69|10331.21|10331.21|0
1615982460000|2021-03-17 12:01:00|10330.77|10330.77|10330.77|10330.77|10330.77|10330.77|10330.77|10330.77|0
1615981770000|2021-03-17 11:49:30|10331.86|10331.86|10331.47|10331.47|10331.86|10331.86|10331.47|10331.47|0
1615981790000|2021-03-17 11:49:50|10331.34|10331.34|10331.34|10331.34|10331.34|10331.34|10331.34|10331.34|0
1615982480000|2021-03-17 12:01:20|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|0
1615981800000|2021-03-17 11:50:00|10331.22|10331.22|10331.42|10331.42|10331.42|10331.42|10331.09|10331.09|0
1615982490000|2021-03-17 12:01:30|10331.46|10331.46|10330.19|10330.19|10331.74|10331.74|10330.19|10330.19|0
1615981810000|2021-03-17 11:50:10|10330.24|10330.24|10330.24|10330.24|10330.24|10330.24|10330.24|10330.24|0
1615981830000|2021-03-17 11:50:30|10331.02|10331.02|10331.42|10331.42|10331.42|10331.42|10331.02|10331.02|0
1615982500000|2021-03-17 12:01:40|10330.47|10330.47|10330.56|10330.56|10330.75|10330.75|10330.47|10330.47|0
1615981840000|2021-03-17 11:50:40|10331.14|10331.14|10329.9|10329.9|10331.24|10331.24|10329.9|10329.9|0
1615981850000|2021-03-17 11:50:50|10330|10330|10329.21|10329.21|10330|10330|10329.21|10329.21|0
1615982510000|2021-03-17 12:01:50|10329.77|10329.77|10330.56|10330.56|10330.56|10330.56|10329.77|10329.77|0
1615981860000|2021-03-17 11:51:00|10328.43|10328.43|10329.21|10329.21|10329.21|10329.21|10328.43|10328.43|0
1615981870000|2021-03-17 11:51:10|10328.43|10328.43|10327.85|10327.85|10328.43|10328.43|10327.85|10327.85|0
1615982520000|2021-03-17 12:02:00|10330.95|10330.95|10330.67|10330.67|10330.95|10330.95|10330.67|10330.67|0
1615981880000|2021-03-17 11:51:20|10327.69|10327.69|10328.01|10328.01|10328.01|10328.01|10327.62|10327.62|0
1615981890000|2021-03-17 11:51:30|10328.18|10328.18|10327.78|10327.78|10328.57|10328.57|10327.78|10327.78|0
1615982530000|2021-03-17 12:02:10|10330.85|10330.85|10331.6|10331.6|10331.6|10331.6|10330.85|10330.85|0
1615981900000|2021-03-17 11:51:40|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|0
1615981920000|2021-03-17 11:52:00|10328.32|10328.32|10327.74|10327.74|10328.32|10328.32|10327.74|10327.74|0
1615982540000|2021-03-17 12:02:20|10331.99|10331.99|10331.71|10331.71|10331.99|10331.99|10331.71|10331.71|0
1615981940000|2021-03-17 11:52:20|10327.85|10327.85|10327.85|10327.85|10327.85|10327.85|10327.85|10327.85|0
1615982550000|2021-03-17 12:02:30|10332.49|10332.49|10333.15|10333.15|10333.15|10333.15|10332.49|10332.49|0
1615981950000|2021-03-17 11:52:30|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|0
1615981960000|2021-03-17 11:52:40|10327.99|10327.99|10327.99|10327.99|10327.99|10327.99|10327.99|10327.99|0
1615982560000|2021-03-17 12:02:40|10333.94|10333.94|10335|10335|10335.11|10335.11|10333.94|10333.94|0
1615981970000|2021-03-17 11:52:50|10327.2|10327.2|10329.17|10329.17|10329.17|10329.17|10326.02|10326.02|0
1615981980000|2021-03-17 11:53:00|10329.07|10329.07|10329.19|10329.19|10329.19|10329.19|10329.07|10329.07|0
1615982570000|2021-03-17 12:02:50|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|0
1615982000000|2021-03-17 11:53:20|10329.02|10329.02|10328.46|10328.46|10329.02|10329.02|10328.19|10328.19|0
1615982010000|2021-03-17 11:53:30|10328.35|10328.35|10327.11|10327.11|10328.69|10328.69|10327.11|10327.11|0
1615982580000|2021-03-17 12:03:00|10335.09|10335.09|10334.93|10334.93|10335.09|10335.09|10334.93|10334.93|0
1615982020000|2021-03-17 11:53:40|10327.9|10327.9|10327.9|10327.9|10327.9|10327.9|10327.9|10327.9|0
1615982590000|2021-03-17 12:03:10|10335.09|10335.09|10333.53|10333.53|10335.09|10335.09|10331.98|10331.98|0
1615982040000|2021-03-17 11:54:00|10326.33|10326.33|10326.33|10326.33|10326.33|10326.33|10325.55|10325.55|0
1615982050000|2021-03-17 11:54:10|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|0
1615982600000|2021-03-17 12:03:20|10333.93|10333.93|10332.9|10332.9|10333.93|10333.93|10332.9|10332.9|0
1615982060000|2021-03-17 11:54:20|10326.77|10326.77|10326.77|10326.77|10326.77|10326.77|10326.77|10326.77|0
1615982070000|2021-03-17 11:54:30|10326.66|10326.66|10326.55|10326.55|10326.69|10326.69|10326.55|10326.55|0
1615982610000|2021-03-17 12:03:30|10332.12|10332.12|10331.72|10331.72|10332.12|10332.12|10330.54|10330.54|0
1615982080000|2021-03-17 11:54:40|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|0
1615982090000|2021-03-17 11:54:50|10326.6|10326.6|10326.6|10326.6|10327.38|10327.38|10326.6|10326.6|0
1615982620000|2021-03-17 12:03:40|10331.33|10331.33|10331.17|10331.17|10331.33|10331.33|10331.17|10331.17|0
1615982100000|2021-03-17 11:55:00|10325.53|10325.53|10324.74|10324.74|10325.53|10325.53|10324.74|10324.74|0
1615982630000|2021-03-17 12:03:50|10330.39|10330.39|10330.39|10330.39|10330.39|10330.39|10330.39|10330.39|0
1615982110000|2021-03-17 11:55:10|10326.31|10326.31|10325.92|10325.92|10326.31|10326.31|10325.92|10325.92|0
1615982130000|2021-03-17 11:55:30|10325.99|10325.99|10325.99|10325.99|10325.99|10325.99|10325.99|10325.99|0
1615982640000|2021-03-17 12:04:00|10330.26|10330.26|10329.87|10329.87|10330.26|10330.26|10329.87|10329.87|0
1615982140000|2021-03-17 11:55:40|10326.17|10326.17|10326.17|10326.17|10326.17|10326.17|10326.17|10326.17|0
1615982150000|2021-03-17 11:55:50|10326.33|10326.33|10326.57|10326.57|10326.57|10326.57|10326.33|10326.33|0
1615982650000|2021-03-17 12:04:10|10330.03|10330.03|10331.53|10331.53|10331.53|10331.53|10330.03|10330.03|0
1615982160000|2021-03-17 11:56:00|10326.52|10326.52|10326.39|10326.39|10326.52|10326.52|10326.39|10326.39|0
1615982170000|2021-03-17 11:56:10|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|0
1615982670000|2021-03-17 12:04:30|10331.92|10331.92|10331.92|10331.92|10331.92|10331.92|10331.92|10331.92|0
1615982180000|2021-03-17 11:56:20|10325.6|10325.6|10325.6|10325.6|10325.6|10325.6|10325.6|10325.6|0
1615982190000|2021-03-17 11:56:30|10325.21|10325.21|10326.87|10326.87|10326.87|10326.87|10325.21|10325.21|0
1615982690000|2021-03-17 12:04:50|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|0
1615982200000|2021-03-17 11:56:40|10326.74|10326.74|10326.74|10326.74|10326.74|10326.74|10326.74|10326.74|0
1615982220000|2021-03-17 11:57:00|10326.86|10326.86|10327.04|10327.04|10327.24|10327.24|10326.86|10326.86|0
1615982700000|2021-03-17 12:05:00|10331.47|10331.47|10331.25|10331.25|10331.63|10331.63|10331.25|10331.25|0
1615982230000|2021-03-17 11:57:10|10327.36|10327.36|10327.15|10327.15|10327.36|10327.36|10327.15|10327.15|0
1615982250000|2021-03-17 11:57:30|10327.25|10327.25|10327.25|10327.25|10327.25|10327.25|10327.25|10327.25|0
1615982710000|2021-03-17 12:05:10|10331.37|10331.37|10330.59|10330.59|10331.37|10331.37|10330.59|10330.59|0
1615982260000|2021-03-17 11:57:40|10325.68|10325.68|10325.33|10325.33|10325.68|10325.68|10325|10325|0
1615982270000|2021-03-17 11:57:50|10325.46|10325.46|10325.46|10325.46|10325.46|10325.46|10325.46|10325.46|0
1615982720000|2021-03-17 12:05:20|10330.43|10330.43|10330.43|10330.43|10330.43|10330.43|10330.43|10330.43|0
1615982280000|2021-03-17 11:58:00|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|0
1615982300000|2021-03-17 11:58:20|10325.75|10325.75|10325.75|10325.75|10325.75|10325.75|10325.75|10325.75|0
1615982730000|2021-03-17 12:05:30|10330.26|10330.26|10330.65|10330.65|10330.65|10330.65|10330.26|10330.26|0
1615982310000|2021-03-17 11:58:30|10325.59|10325.59|10325.59|10325.59|10325.59|10325.59|10325.59|10325.59|0
1615982330000|2021-03-17 11:58:50|10325.96|10325.96|10325.96|10325.96|10325.96|10325.96|10325.96|10325.96|0
1615982750000|2021-03-17 12:05:50|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|0
1615982340000|2021-03-17 11:59:00|10326.75|10326.75|10327.06|10327.06|10327.65|10327.65|10326.27|10326.27|0
1615982350000|2021-03-17 11:59:10|10327.45|10327.45|10326.66|10326.66|10328.24|10328.24|10326.66|10326.66|0
1615982760000|2021-03-17 12:06:00|10330.43|10330.43|10327.5|10327.5|10330.43|10330.43|10327.5|10327.5|0
1615982360000|2021-03-17 11:59:20|10326.85|10326.85|10327.64|10327.64|10327.64|10327.64|10326.85|10326.85|0
1615982770000|2021-03-17 12:06:10|10326.33|10326.33|10324.7|10324.7|10327.06|10327.06|10323.91|10323.91|0
1615982370000|2021-03-17 11:59:30|10327.81|10327.81|10328.11|10328.11|10328.38|10328.38|10327.81|10327.81|0
1615982380000|2021-03-17 11:59:40|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|0
1615982780000|2021-03-17 12:06:20|10326.27|10326.27|10325.9|10325.9|10326.27|10326.27|10325.74|10325.74|0
1615982390000|2021-03-17 11:59:50|10328.82|10328.82|10330.79|10330.79|10330.88|10330.88|10328.82|10328.82|0
1615982400000|2021-03-17 12:00:00|10330.23|10330.23|10330.87|10330.87|10330.87|10330.87|10330.23|10330.23|0
1615982790000|2021-03-17 12:06:30|10325.78|10325.78|10325.37|10325.37|10325.78|10325.78|10325.37|10325.37|0
1615982410000|2021-03-17 12:00:10|10330.7|10330.7|10329.8|10329.8|10330.7|10330.7|10329.8|10329.8|0
1615982800000|2021-03-17 12:06:40|10325.42|10325.42|10325.33|10325.33|10325.61|10325.61|10325.33|10325.33|0
1615982420000|2021-03-17 12:00:20|10329.63|10329.63|10329.55|10329.55|10329.72|10329.72|10329.55|10329.55|0
1615982430000|2021-03-17 12:00:30|10329.74|10329.74|10330.13|10330.13|10330.13|10330.13|10329.74|10329.74|0
1615982810000|2021-03-17 12:06:50|10325.38|10325.38|10325.38|10325.38|10325.38|10325.38|10325.38|10325.38|0
1615982440000|2021-03-17 12:00:40|10329.35|10329.35|10329.45|10329.45|10330.24|10330.24|10329.35|10329.35|0
1615982450000|2021-03-17 12:00:50|10330.24|10330.24|10330.38|10330.38|10330.38|10330.38|10330.24|10330.24|0
1615982830000|2021-03-17 12:07:10|10324.99|10324.99|10326.95|10326.95|10326.95|10326.95|10324.99|10324.99|0
1615982460000|2021-03-17 12:01:00|10330.77|10330.77|10330.77|10330.77|10330.77|10330.77|10330.77|10330.77|0
1615982480000|2021-03-17 12:01:20|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|0
1615982840000|2021-03-17 12:07:20|10327.11|10327.11|10326.52|10326.52|10327.11|10327.11|10326.52|10326.52|0
1615982490000|2021-03-17 12:01:30|10331.46|10331.46|10330.19|10330.19|10331.74|10331.74|10330.19|10330.19|0
1615982500000|2021-03-17 12:01:40|10330.47|10330.47|10330.56|10330.56|10330.75|10330.75|10330.47|10330.47|0
1615982850000|2021-03-17 12:07:30|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10324.79|10324.79|0
1615982510000|2021-03-17 12:01:50|10329.77|10329.77|10330.56|10330.56|10330.56|10330.56|10329.77|10329.77|0
1615982520000|2021-03-17 12:02:00|10330.95|10330.95|10330.67|10330.67|10330.95|10330.95|10330.67|10330.67|0
1615982860000|2021-03-17 12:07:40|10326.47|10326.47|10326.28|10326.28|10326.47|10326.47|10326.28|10326.28|0
1615982530000|2021-03-17 12:02:10|10330.85|10330.85|10331.6|10331.6|10331.6|10331.6|10330.85|10330.85|0
1615982890000|2021-03-17 12:08:10|10325.95|10325.95|10326.28|10326.28|10326.28|10326.28|10325.95|10325.95|0
1615982540000|2021-03-17 12:02:20|10331.99|10331.99|10331.71|10331.71|10331.99|10331.99|10331.71|10331.71|0
1615982550000|2021-03-17 12:02:30|10332.49|10332.49|10333.15|10333.15|10333.15|10333.15|10332.49|10332.49|0
1615982910000|2021-03-17 12:08:30|10326.12|10326.12|10326.23|10326.23|10326.23|10326.23|10326.12|10326.12|0
1615982560000|2021-03-17 12:02:40|10333.94|10333.94|10335|10335|10335.11|10335.11|10333.94|10333.94|0
1615982570000|2021-03-17 12:02:50|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|0
1615982930000|2021-03-17 12:08:50|10327.56|10327.56|10328.14|10328.14|10328.14|10328.14|10327.56|10327.56|0
1615982580000|2021-03-17 12:03:00|10335.09|10335.09|10334.93|10334.93|10335.09|10335.09|10334.93|10334.93|0
1615982590000|2021-03-17 12:03:10|10335.09|10335.09|10333.53|10333.53|10335.09|10335.09|10331.98|10331.98|0
1615982940000|2021-03-17 12:09:00|10328.06|10328.06|10326.51|10326.51|10328.09|10328.09|10326.51|10326.51|0
1615982600000|2021-03-17 12:03:20|10333.93|10333.93|10332.9|10332.9|10333.93|10333.93|10332.9|10332.9|0
1615982950000|2021-03-17 12:09:10|10328.09|10328.09|10327.75|10327.75|10328.09|10328.09|10327.75|10327.75|0
1615982610000|2021-03-17 12:03:30|10332.12|10332.12|10331.72|10331.72|10332.12|10332.12|10330.54|10330.54|0
1615982620000|2021-03-17 12:03:40|10331.33|10331.33|10331.17|10331.17|10331.33|10331.33|10331.17|10331.17|0
1615982960000|2021-03-17 12:09:20|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|0
1615982630000|2021-03-17 12:03:50|10330.39|10330.39|10330.39|10330.39|10330.39|10330.39|10330.39|10330.39|0
1615982640000|2021-03-17 12:04:00|10330.26|10330.26|10329.87|10329.87|10330.26|10330.26|10329.87|10329.87|0
1615982970000|2021-03-17 12:09:30|10327.78|10327.78|10327.69|10327.69|10327.78|10327.78|10327.69|10327.69|0
1615982650000|2021-03-17 12:04:10|10330.03|10330.03|10331.53|10331.53|10331.53|10331.53|10330.03|10330.03|0
1615982670000|2021-03-17 12:04:30|10331.92|10331.92|10331.92|10331.92|10331.92|10331.92|10331.92|10331.92|0
1615983000000|2021-03-17 12:10:00|10327.86|10327.86|10327.86|10327.86|10327.86|10327.86|10327.86|10327.86|0
1615982690000|2021-03-17 12:04:50|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|0
1615982700000|2021-03-17 12:05:00|10331.47|10331.47|10331.25|10331.25|10331.63|10331.63|10331.25|10331.25|0
1615983010000|2021-03-17 12:10:10|10328.05|10328.05|10328.61|10328.61|10328.61|10328.61|10328.05|10328.05|0
1615982710000|2021-03-17 12:05:10|10331.37|10331.37|10330.59|10330.59|10331.37|10331.37|10330.59|10330.59|0
1615982720000|2021-03-17 12:05:20|10330.43|10330.43|10330.43|10330.43|10330.43|10330.43|10330.43|10330.43|0
1615983020000|2021-03-17 12:10:20|10327.03|10327.03|10328.07|10328.07|10328.07|10328.07|10327.03|10327.03|0
1615982730000|2021-03-17 12:05:30|10330.26|10330.26|10330.65|10330.65|10330.65|10330.65|10330.26|10330.26|0
1615983030000|2021-03-17 12:10:30|10328.46|10328.46|10328.46|10328.46|10328.46|10328.46|10328.46|10328.46|0
1615982750000|2021-03-17 12:05:50|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|0
1615982760000|2021-03-17 12:06:00|10330.43|10330.43|10327.5|10327.5|10330.43|10330.43|10327.5|10327.5|0
1615983040000|2021-03-17 12:10:40|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|0
1615982770000|2021-03-17 12:06:10|10326.33|10326.33|10324.7|10324.7|10327.06|10327.06|10323.91|10323.91|0
1615982780000|2021-03-17 12:06:20|10326.27|10326.27|10325.9|10325.9|10326.27|10326.27|10325.74|10325.74|0
1615983050000|2021-03-17 12:10:50|10329.02|10329.02|10329.02|10329.02|10329.02|10329.02|10329.02|10329.02|0
1615982790000|2021-03-17 12:06:30|10325.78|10325.78|10325.37|10325.37|10325.78|10325.78|10325.37|10325.37|0
1615983060000|2021-03-17 12:11:00|10328.45|10328.45|10328.06|10328.06|10328.45|10328.45|10328.06|10328.06|0
1615982800000|2021-03-17 12:06:40|10325.42|10325.42|10325.33|10325.33|10325.61|10325.61|10325.33|10325.33|0
1615982810000|2021-03-17 12:06:50|10325.38|10325.38|10325.38|10325.38|10325.38|10325.38|10325.38|10325.38|0
1615983070000|2021-03-17 12:11:10|10327.89|10327.89|10327.89|10327.89|10327.89|10327.89|10327.89|10327.89|0
1615982830000|2021-03-17 12:07:10|10324.99|10324.99|10326.95|10326.95|10326.95|10326.95|10324.99|10324.99|0
1615982840000|2021-03-17 12:07:20|10327.11|10327.11|10326.52|10326.52|10327.11|10327.11|10326.52|10326.52|0
1615983080000|2021-03-17 12:11:20|10327.7|10327.7|10327.61|10327.61|10327.7|10327.7|10327.61|10327.61|0
1615982850000|2021-03-17 12:07:30|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10324.79|10324.79|0
1615982860000|2021-03-17 12:07:40|10326.47|10326.47|10326.28|10326.28|10326.47|10326.47|10326.28|10326.28|0
1615983090000|2021-03-17 12:11:30|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|0
1615982890000|2021-03-17 12:08:10|10325.95|10325.95|10326.28|10326.28|10326.28|10326.28|10325.95|10325.95|0
1615982910000|2021-03-17 12:08:30|10326.12|10326.12|10326.23|10326.23|10326.23|10326.23|10326.12|10326.12|0
1615983100000|2021-03-17 12:11:40|10327.78|10327.78|10329.04|10329.04|10329.04|10329.04|10327.78|10327.78|0
1615982930000|2021-03-17 12:08:50|10327.56|10327.56|10328.14|10328.14|10328.14|10328.14|10327.56|10327.56|0
1615982940000|2021-03-17 12:09:00|10328.06|10328.06|10326.51|10326.51|10328.09|10328.09|10326.51|10326.51|0
1615983110000|2021-03-17 12:11:50|10329.32|10329.32|10329.2|10329.2|10329.67|10329.67|10328.41|10328.41|0
1615982950000|2021-03-17 12:09:10|10328.09|10328.09|10327.75|10327.75|10328.09|10328.09|10327.75|10327.75|0
1615982960000|2021-03-17 12:09:20|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|0
1615983120000|2021-03-17 12:12:00|10328.41|10328.41|10330.97|10330.97|10330.97|10330.97|10328.41|10328.41|0
1615982970000|2021-03-17 12:09:30|10327.78|10327.78|10327.69|10327.69|10327.78|10327.78|10327.69|10327.69|0
1615983130000|2021-03-17 12:12:10|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|0
1615983000000|2021-03-17 12:10:00|10327.86|10327.86|10327.86|10327.86|10327.86|10327.86|10327.86|10327.86|0
1615983010000|2021-03-17 12:10:10|10328.05|10328.05|10328.61|10328.61|10328.61|10328.61|10328.05|10328.05|0
1615983150000|2021-03-17 12:12:30|10332.27|10332.27|10332.18|10332.18|10332.27|10332.27|10332.18|10332.18|0
1615983020000|2021-03-17 12:10:20|10327.03|10327.03|10328.07|10328.07|10328.07|10328.07|10327.03|10327.03|0
1615983030000|2021-03-17 12:10:30|10328.46|10328.46|10328.46|10328.46|10328.46|10328.46|10328.46|10328.46|0
1615983160000|2021-03-17 12:12:40|10332.46|10332.46|10332.46|10332.46|10332.46|10332.46|10332.46|10332.46|0
1615983040000|2021-03-17 12:10:40|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|0
1615983050000|2021-03-17 12:10:50|10329.02|10329.02|10329.02|10329.02|10329.02|10329.02|10329.02|10329.02|0
1615983170000|2021-03-17 12:12:50|10332.63|10332.63|10333.06|10333.06|10333.06|10333.06|10332.63|10332.63|0
1615983060000|2021-03-17 12:11:00|10328.45|10328.45|10328.06|10328.06|10328.45|10328.45|10328.06|10328.06|0
1615983070000|2021-03-17 12:11:10|10327.89|10327.89|10327.89|10327.89|10327.89|10327.89|10327.89|10327.89|0
1615983180000|2021-03-17 12:13:00|10332.67|10332.67|10332.67|10332.67|10332.67|10332.67|10332.67|10332.67|0
1615983080000|2021-03-17 12:11:20|10327.7|10327.7|10327.61|10327.61|10327.7|10327.7|10327.61|10327.61|0
1615983090000|2021-03-17 12:11:30|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|10327.22|0
1615983190000|2021-03-17 12:13:10|10332.88|10332.88|10332.6|10332.6|10332.88|10332.88|10332.6|10332.6|0
1615983100000|2021-03-17 12:11:40|10327.78|10327.78|10329.04|10329.04|10329.04|10329.04|10327.78|10327.78|0
1615983200000|2021-03-17 12:13:20|10332.77|10332.77|10334.71|10334.71|10334.71|10334.71|10332.77|10332.77|0
1615983110000|2021-03-17 12:11:50|10329.32|10329.32|10329.2|10329.2|10329.67|10329.67|10328.41|10328.41|0
1615983120000|2021-03-17 12:12:00|10328.41|10328.41|10330.97|10330.97|10330.97|10330.97|10328.41|10328.41|0
1615983210000|2021-03-17 12:13:30|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|0
1615983130000|2021-03-17 12:12:10|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|0
1615983150000|2021-03-17 12:12:30|10332.27|10332.27|10332.18|10332.18|10332.27|10332.27|10332.18|10332.18|0
1615983220000|2021-03-17 12:13:40|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|0
1615983160000|2021-03-17 12:12:40|10332.46|10332.46|10332.46|10332.46|10332.46|10332.46|10332.46|10332.46|0
1615983170000|2021-03-17 12:12:50|10332.63|10332.63|10333.06|10333.06|10333.06|10333.06|10332.63|10332.63|0
1615983230000|2021-03-17 12:13:50|10335.61|10335.61|10336.08|10336.08|10336.08|10336.08|10335.22|10335.22|0
1615983180000|2021-03-17 12:13:00|10332.67|10332.67|10332.67|10332.67|10332.67|10332.67|10332.67|10332.67|0
1615983190000|2021-03-17 12:13:10|10332.88|10332.88|10332.6|10332.6|10332.88|10332.88|10332.6|10332.6|0
1615983240000|2021-03-17 12:14:00|10335.69|10335.69|10335.69|10335.69|10335.69|10335.69|10335.69|10335.69|0
1615983200000|2021-03-17 12:13:20|10332.77|10332.77|10334.71|10334.71|10334.71|10334.71|10332.77|10332.77|0
1615983210000|2021-03-17 12:13:30|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|0
1615983250000|2021-03-17 12:14:10|10335.86|10335.86|10336.32|10336.32|10336.32|10336.32|10334.75|10334.75|0
1615983220000|2021-03-17 12:13:40|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|0
1615983230000|2021-03-17 12:13:50|10335.61|10335.61|10336.08|10336.08|10336.08|10336.08|10335.22|10335.22|0
1615983260000|2021-03-17 12:14:20|10335.93|10335.93|10335.93|10335.93|10335.93|10335.93|10335.16|10335.16|0
1615983240000|2021-03-17 12:14:00|10335.69|10335.69|10335.69|10335.69|10335.69|10335.69|10335.69|10335.69|0
1615983250000|2021-03-17 12:14:10|10335.86|10335.86|10336.32|10336.32|10336.32|10336.32|10334.75|10334.75|0
1615983270000|2021-03-17 12:14:30|10335.54|10335.54|10335.54|10335.54|10335.54|10335.54|10335.54|10335.54|0
1615983260000|2021-03-17 12:14:20|10335.93|10335.93|10335.93|10335.93|10335.93|10335.93|10335.16|10335.16|0
1615983280000|2021-03-17 12:14:40|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|0
1615983270000|2021-03-17 12:14:30|10335.54|10335.54|10335.54|10335.54|10335.54|10335.54|10335.54|10335.54|0
1615983280000|2021-03-17 12:14:40|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|0
1615983290000|2021-03-17 12:14:50|10335.59|10335.59|10335.36|10335.36|10335.98|10335.98|10335.25|10335.25|0
1615983290000|2021-03-17 12:14:50|10335.59|10335.59|10335.36|10335.36|10335.98|10335.98|10335.25|10335.25|0
1615983320000|2021-03-17 12:15:20|10335.56|10335.56|10337.02|10337.02|10337.02|10337.02|10335.56|10335.56|0
1615983320000|2021-03-17 12:15:20|10335.56|10335.56|10337.02|10337.02|10337.02|10337.02|10335.56|10335.56|0
1615983340000|2021-03-17 12:15:40|10336.63|10336.63|10336.38|10336.38|10336.63|10336.63|10336.24|10336.24|0
1615983350000|2021-03-17 12:15:50|10337.17|10337.17|10336.73|10336.73|10337.52|10337.52|10336.73|10336.73|0
1615983340000|2021-03-17 12:15:40|10336.63|10336.63|10336.38|10336.38|10336.63|10336.63|10336.24|10336.24|0
1615983360000|2021-03-17 12:16:00|10336.94|10336.94|10338.09|10338.09|10338.09|10338.09|10336.53|10336.53|0
1615983370000|2021-03-17 12:16:10|10339.67|10339.67|10339.8|10339.8|10339.8|10339.8|10337.96|10337.96|0
1615983350000|2021-03-17 12:15:50|10337.17|10337.17|10336.73|10336.73|10337.52|10337.52|10336.73|10336.73|0
1615983380000|2021-03-17 12:16:20|10339.99|10339.99|10340.16|10340.16|10340.16|10340.16|10339.99|10339.99|0
1615983390000|2021-03-17 12:16:30|10340|10340|10338.43|10338.43|10340|10340|10338.43|10338.43|0
1615983360000|2021-03-17 12:16:00|10336.94|10336.94|10338.09|10338.09|10338.09|10338.09|10336.53|10336.53|0
1615983400000|2021-03-17 12:16:40|10338.04|10338.04|10337.92|10337.92|10338.17|10338.17|10337.92|10337.92|0
1615983410000|2021-03-17 12:16:50|10337.76|10337.76|10338.08|10338.08|10338.08|10338.08|10337.76|10337.76|0
1615983370000|2021-03-17 12:16:10|10339.67|10339.67|10339.8|10339.8|10339.8|10339.8|10337.96|10337.96|0
1615983430000|2021-03-17 12:17:10|10338.25|10338.25|10338.42|10338.42|10338.42|10338.42|10338.25|10338.25|0
1615983450000|2021-03-17 12:17:30|10338.58|10338.58|10338.41|10338.41|10338.58|10338.58|10338.41|10338.41|0
1615983380000|2021-03-17 12:16:20|10339.99|10339.99|10340.16|10340.16|10340.16|10340.16|10339.99|10339.99|0
1615983460000|2021-03-17 12:17:40|10338.8|10338.8|10338.96|10338.96|10338.96|10338.96|10338.8|10338.8|0
1615983470000|2021-03-17 12:17:50|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|0
1615983390000|2021-03-17 12:16:30|10340|10340|10338.43|10338.43|10340|10340|10338.43|10338.43|0
1615983480000|2021-03-17 12:18:00|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|0
1615983490000|2021-03-17 12:18:10|10339.54|10339.54|10339.15|10339.15|10339.54|10339.54|10339.15|10339.15|0
1615983400000|2021-03-17 12:16:40|10338.04|10338.04|10337.92|10337.92|10338.17|10338.17|10337.92|10337.92|0
1615983500000|2021-03-17 12:18:20|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|0
1615983510000|2021-03-17 12:18:30|10340.01|10340.01|10340.06|10340.06|10340.4|10340.4|10340.01|10340.01|0
1615983410000|2021-03-17 12:16:50|10337.76|10337.76|10338.08|10338.08|10338.08|10338.08|10337.76|10337.76|0
1615983520000|2021-03-17 12:18:40|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|0
1615983530000|2021-03-17 12:18:50|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|0
1615983430000|2021-03-17 12:17:10|10338.25|10338.25|10338.42|10338.42|10338.42|10338.42|10338.25|10338.25|0
1615983550000|2021-03-17 12:19:10|10339.87|10339.87|10340.27|10340.27|10340.27|10340.27|10339.87|10339.87|0
1615983560000|2021-03-17 12:19:20|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|0
1615983450000|2021-03-17 12:17:30|10338.58|10338.58|10338.41|10338.41|10338.58|10338.58|10338.41|10338.41|0
1615983570000|2021-03-17 12:19:30|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|0
1615983580000|2021-03-17 12:19:40|10339.54|10339.54|10339.51|10339.51|10339.7|10339.7|10339.31|10339.31|0
1615983460000|2021-03-17 12:17:40|10338.8|10338.8|10338.96|10338.96|10338.96|10338.96|10338.8|10338.8|0
1615983590000|2021-03-17 12:19:50|10339.43|10339.43|10339.82|10339.82|10339.82|10339.82|10339.04|10339.04|0
1615983600000|2021-03-17 12:20:00|10340.22|10340.22|10340.22|10340.22|10340.22|10340.22|10340.22|10340.22|0
1615983470000|2021-03-17 12:17:50|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|0
1615983610000|2021-03-17 12:20:10|10341|10341|10341.57|10341.57|10341.57|10341.57|10341|10341|0
1615983620000|2021-03-17 12:20:20|10342.35|10342.35|10342.38|10342.38|10342.38|10342.38|10342.18|10342.18|0
1615983480000|2021-03-17 12:18:00|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|0
1615983640000|2021-03-17 12:20:40|10341.59|10341.59|10341.98|10341.98|10342.76|10342.76|10341.59|10341.59|0
1615983650000|2021-03-17 12:20:50|10342.37|10342.37|10341.58|10341.58|10342.37|10342.37|10341.58|10341.58|0
1615983490000|2021-03-17 12:18:10|10339.54|10339.54|10339.15|10339.15|10339.54|10339.54|10339.15|10339.15|0
1615983660000|2021-03-17 12:21:00|10341.43|10341.43|10341.24|10341.24|10341.43|10341.43|10341.24|10341.24|0
1615983500000|2021-03-17 12:18:20|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|0
1615983690000|2021-03-17 12:21:30|10340.07|10340.07|10340.85|10340.85|10340.85|10340.85|10339.68|10339.68|0
1615983700000|2021-03-17 12:21:40|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|0
1615983510000|2021-03-17 12:18:30|10340.01|10340.01|10340.06|10340.06|10340.4|10340.4|10340.01|10340.01|0
1615983710000|2021-03-17 12:21:50|10341.08|10341.08|10340.5|10340.5|10341.08|10341.08|10340.5|10340.5|0
1615983720000|2021-03-17 12:22:00|10339.71|10339.71|10338.35|10338.35|10339.71|10339.71|10337.88|10337.88|0
1615983520000|2021-03-17 12:18:40|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|0
1615983740000|2021-03-17 12:22:20|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|0
1615983750000|2021-03-17 12:22:30|10338.33|10338.33|10338.33|10338.33|10338.33|10338.33|10338.33|10338.33|0
1615983530000|2021-03-17 12:18:50|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|0
1615983760000|2021-03-17 12:22:40|10338.14|10338.14|10338.14|10338.14|10338.14|10338.14|10338.14|10338.14|0
1615983770000|2021-03-17 12:22:50|10337.97|10337.97|10337.97|10337.97|10337.97|10337.97|10337.97|10337.97|0
1615983550000|2021-03-17 12:19:10|10339.87|10339.87|10340.27|10340.27|10340.27|10340.27|10339.87|10339.87|0
1615983790000|2021-03-17 12:23:10|10337.58|10337.58|10337|10337|10337.58|10337.58|10337|10337|0
1615983800000|2021-03-17 12:23:20|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|0
1615983560000|2021-03-17 12:19:20|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|10339.87|0
1615983810000|2021-03-17 12:23:30|10336.61|10336.61|10336.22|10336.22|10336.61|10336.61|10336.22|10336.22|0
1615983820000|2021-03-17 12:23:40|10336.01|10336.01|10335.53|10335.53|10336.01|10336.01|10335.53|10335.53|0
1615983570000|2021-03-17 12:19:30|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|0
1615983830000|2021-03-17 12:23:50|10335.36|10335.36|10335.36|10335.36|10335.36|10335.36|10335.36|10335.36|0
1615983840000|2021-03-17 12:24:00|10334.84|10334.84|10334.84|10334.84|10334.84|10334.84|10334.84|10334.84|0
1615983580000|2021-03-17 12:19:40|10339.54|10339.54|10339.51|10339.51|10339.7|10339.7|10339.31|10339.31|0
1615983850000|2021-03-17 12:24:10|10334.89|10334.89|10334.1|10334.1|10334.89|10334.89|10334.1|10334.1|0
1615983860000|2021-03-17 12:24:20|10334.5|10334.5|10334.33|10334.33|10334.89|10334.89|10334.33|10334.33|0
1615983590000|2021-03-17 12:19:50|10339.43|10339.43|10339.82|10339.82|10339.82|10339.82|10339.04|10339.04|0
1615983870000|2021-03-17 12:24:30|10334.61|10334.61|10335.17|10335.17|10335.17|10335.17|10334.61|10334.61|0
1615983890000|2021-03-17 12:24:50|10335.65|10335.65|10336.82|10336.82|10336.82|10336.82|10335.65|10335.65|0
1615983600000|2021-03-17 12:20:00|10340.22|10340.22|10340.22|10340.22|10340.22|10340.22|10340.22|10340.22|0
1615983910000|2021-03-17 12:25:10|10336.87|10336.87|10336.08|10336.08|10336.87|10336.87|10336.08|10336.08|0
1615983920000|2021-03-17 12:25:20|10336.48|10336.48|10336.76|10336.76|10336.87|10336.87|10336.48|10336.48|0
1615983610000|2021-03-17 12:20:10|10341|10341|10341.57|10341.57|10341.57|10341.57|10341|10341|0
1615983930000|2021-03-17 12:25:30|10336.95|10336.95|10336.95|10336.95|10336.95|10336.95|10336.95|10336.95|0
1615983940000|2021-03-17 12:25:40|10337.12|10337.12|10337.12|10337.12|10337.12|10337.12|10337.12|10337.12|0
1615983620000|2021-03-17 12:20:20|10342.35|10342.35|10342.38|10342.38|10342.38|10342.38|10342.18|10342.18|0
1615983950000|2021-03-17 12:25:50|10337.51|10337.51|10337.12|10337.12|10337.51|10337.51|10337.12|10337.12|0
1615983960000|2021-03-17 12:26:00|10336.93|10336.93|10338.45|10338.45|10338.45|10338.45|10336.74|10336.74|0
1615983640000|2021-03-17 12:20:40|10341.59|10341.59|10341.98|10341.98|10342.76|10342.76|10341.59|10341.59|0
1615983970000|2021-03-17 12:26:10|10338.06|10338.06|10339.24|10339.24|10339.24|10339.24|10338.06|10338.06|0
1615983990000|2021-03-17 12:26:30|10338.45|10338.45|10338.45|10338.45|10338.45|10338.45|10338.45|10338.45|0
1615983650000|2021-03-17 12:20:50|10342.37|10342.37|10341.58|10341.58|10342.37|10342.37|10341.58|10341.58|0
1615984000000|2021-03-17 12:26:40|10338.58|10338.58|10339.56|10339.56|10339.56|10339.56|10338.58|10338.58|0
1615984010000|2021-03-17 12:26:50|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.58|10339.58|0
1615983660000|2021-03-17 12:21:00|10341.43|10341.43|10341.24|10341.24|10341.43|10341.43|10341.24|10341.24|0
1615984020000|2021-03-17 12:27:00|10339.9|10339.9|10341.28|10341.28|10341.28|10341.28|10339.9|10339.9|0
1615984030000|2021-03-17 12:27:10|10341.39|10341.39|10340.36|10340.36|10341.39|10341.39|10340.36|10340.36|0
1615983690000|2021-03-17 12:21:30|10340.07|10340.07|10340.85|10340.85|10340.85|10340.85|10339.68|10339.68|0
1615984040000|2021-03-17 12:27:20|10340.16|10340.16|10340.9|10340.9|10340.9|10340.9|10340.16|10340.16|0
1615984050000|2021-03-17 12:27:30|10341.29|10341.29|10342.61|10342.61|10342.61|10342.61|10341.29|10341.29|0
1615983700000|2021-03-17 12:21:40|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|0
1615984060000|2021-03-17 12:27:40|10342.5|10342.5|10342.91|10342.91|10342.91|10342.91|10342.5|10342.5|0
1615984070000|2021-03-17 12:27:50|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|0
1615983710000|2021-03-17 12:21:50|10341.08|10341.08|10340.5|10340.5|10341.08|10341.08|10340.5|10340.5|0
1615984080000|2021-03-17 12:28:00|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|0
1615984090000|2021-03-17 12:28:10|10342.26|10342.26|10341.16|10341.16|10342.26|10342.26|10341.16|10341.16|0
1615983720000|2021-03-17 12:22:00|10339.71|10339.71|10338.35|10338.35|10339.71|10339.71|10337.88|10337.88|0
1615984100000|2021-03-17 12:28:20|10340.77|10340.77|10340.54|10340.54|10340.86|10340.86|10340.38|10340.38|0
1615984120000|2021-03-17 12:28:40|10340.15|10340.15|10340.93|10340.93|10340.93|10340.93|10340.15|10340.15|0
1615983740000|2021-03-17 12:22:20|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|0
1615984130000|2021-03-17 12:28:50|10340.54|10340.54|10340.54|10340.54|10340.54|10340.54|10340.54|10340.54|0
1615984140000|2021-03-17 12:29:00|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|0
1615983750000|2021-03-17 12:22:30|10338.33|10338.33|10338.33|10338.33|10338.33|10338.33|10338.33|10338.33|0
1615984150000|2021-03-17 12:29:10|10341.12|10341.12|10341.17|10341.17|10341.17|10341.17|10341.12|10341.12|0
1615983760000|2021-03-17 12:22:40|10338.14|10338.14|10338.14|10338.14|10338.14|10338.14|10338.14|10338.14|0
1615984170000|2021-03-17 12:29:30|10341.31|10341.31|10341.08|10341.08|10341.31|10341.31|10341.08|10341.08|0
1615984180000|2021-03-17 12:29:40|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|0
1615983770000|2021-03-17 12:22:50|10337.97|10337.97|10337.97|10337.97|10337.97|10337.97|10337.97|10337.97|0
1615984190000|2021-03-17 12:29:50|10341.6|10341.6|10341.52|10341.52|10342.24|10342.24|10341.46|10341.46|0
1615984200000|2021-03-17 12:30:00|10341.71|10341.71|10342.11|10342.11|10342.34|10342.34|10341.55|10341.55|0
1615983790000|2021-03-17 12:23:10|10337.58|10337.58|10337|10337|10337.58|10337.58|10337|10337|0
1615984210000|2021-03-17 12:30:10|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|0
1615983800000|2021-03-17 12:23:20|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|0
1615984220000|2021-03-17 12:30:20|10341.08|10341.08|10341.41|10341.41|10341.41|10341.41|10341.08|10341.08|0
1615984230000|2021-03-17 12:30:30|10341.19|10341.19|10340.7|10340.7|10341.19|10341.19|10340.7|10340.7|0
1615983810000|2021-03-17 12:23:30|10336.61|10336.61|10336.22|10336.22|10336.61|10336.61|10336.22|10336.22|0
1615984240000|2021-03-17 12:30:40|10340.51|10340.51|10341.39|10341.39|10341.39|10341.39|10340.51|10340.51|0
1615984250000|2021-03-17 12:30:50|10341.78|10341.78|10341.34|10341.34|10341.78|10341.78|10341.29|10341.29|0
1615983820000|2021-03-17 12:23:40|10336.01|10336.01|10335.53|10335.53|10336.01|10336.01|10335.53|10335.53|0
1615984260000|2021-03-17 12:31:00|10341.14|10341.14|10341.14|10341.14|10341.14|10341.14|10341.14|10341.14|0
1615984270000|2021-03-17 12:31:10|10341.31|10341.31|10341.7|10341.7|10341.7|10341.7|10341.31|10341.31|0
1615983830000|2021-03-17 12:23:50|10335.36|10335.36|10335.36|10335.36|10335.36|10335.36|10335.36|10335.36|0
1615984280000|2021-03-17 12:31:20|10341.72|10341.72|10341.31|10341.31|10341.72|10341.72|10341.31|10341.31|0
1615983840000|2021-03-17 12:24:00|10334.84|10334.84|10334.84|10334.84|10334.84|10334.84|10334.84|10334.84|0
1615984290000|2021-03-17 12:31:30|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|0
1615984300000|2021-03-17 12:31:40|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|0
1615983850000|2021-03-17 12:24:10|10334.89|10334.89|10334.1|10334.1|10334.89|10334.89|10334.1|10334.1|0
1615984310000|2021-03-17 12:31:50|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|0
1615984330000|2021-03-17 12:32:10|10340.56|10340.56|10340.95|10340.95|10340.95|10340.95|10340.56|10340.56|0
1615983860000|2021-03-17 12:24:20|10334.5|10334.5|10334.33|10334.33|10334.89|10334.89|10334.33|10334.33|0
1615984350000|2021-03-17 12:32:30|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|0
1615984360000|2021-03-17 12:32:40|10340.39|10340.39|10340.01|10340.01|10340.39|10340.39|10340.01|10340.01|0
1615983870000|2021-03-17 12:24:30|10334.61|10334.61|10335.17|10335.17|10335.17|10335.17|10334.61|10334.61|0
1615984370000|2021-03-17 12:32:50|10339.62|10339.62|10339.62|10339.62|10339.62|10339.62|10339.62|10339.62|0
1615983890000|2021-03-17 12:24:50|10335.65|10335.65|10336.82|10336.82|10336.82|10336.82|10335.65|10335.65|0
1615984380000|2021-03-17 12:33:00|10339.43|10339.43|10340.61|10340.61|10340.61|10340.61|10339.43|10339.43|0
1615984410000|2021-03-17 12:33:30|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|0
1615984420000|2021-03-17 12:33:40|10340.15|10340.15|10339.83|10339.83|10340.15|10340.15|10339.83|10339.83|0
1615983910000|2021-03-17 12:25:10|10336.87|10336.87|10336.08|10336.08|10336.87|10336.87|10336.08|10336.08|0
1615984440000|2021-03-17 12:34:00|10339.67|10339.67|10341.83|10341.83|10341.83|10341.83|10339.59|10339.59|0
1615984450000|2021-03-17 12:34:10|10342.61|10342.61|10342.61|10342.61|10342.61|10342.61|10342.61|10342.61|0
1615983920000|2021-03-17 12:25:20|10336.48|10336.48|10336.76|10336.76|10336.87|10336.87|10336.48|10336.48|0
1615984460000|2021-03-17 12:34:20|10343|10343|10342.8|10342.8|10343|10343|10342.8|10342.8|0
1615983930000|2021-03-17 12:25:30|10336.95|10336.95|10336.95|10336.95|10336.95|10336.95|10336.95|10336.95|0
1615984470000|2021-03-17 12:34:30|10342.41|10342.41|10341.8|10341.8|10342.58|10342.58|10341.8|10341.8|0
1615984480000|2021-03-17 12:34:40|10341.61|10341.61|10340.83|10340.83|10341.61|10341.61|10340.83|10340.83|0
1615983940000|2021-03-17 12:25:40|10337.12|10337.12|10337.12|10337.12|10337.12|10337.12|10337.12|10337.12|0
1615984490000|2021-03-17 12:34:50|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|0
1615983950000|2021-03-17 12:25:50|10337.51|10337.51|10337.12|10337.12|10337.51|10337.51|10337.12|10337.12|0
1615984510000|2021-03-17 12:35:10|10340.83|10340.83|10340.44|10340.44|10340.83|10340.83|10340.44|10340.44|0
1615984520000|2021-03-17 12:35:20|10339.65|10339.65|10338.07|10338.07|10339.65|10339.65|10338.07|10338.07|0
1615983960000|2021-03-17 12:26:00|10336.93|10336.93|10338.45|10338.45|10338.45|10338.45|10336.74|10336.74|0
1615984530000|2021-03-17 12:35:30|10337.29|10337.29|10336.51|10336.51|10337.29|10337.29|10336.11|10336.11|0
1615984540000|2021-03-17 12:35:40|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|0
1615983970000|2021-03-17 12:26:10|10338.06|10338.06|10339.24|10339.24|10339.24|10339.24|10338.06|10338.06|0
1615984550000|2021-03-17 12:35:50|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|0
1615984560000|2021-03-17 12:36:00|10335.89|10335.89|10335.5|10335.5|10335.89|10335.89|10335.5|10335.5|0
1615983990000|2021-03-17 12:26:30|10338.45|10338.45|10338.45|10338.45|10338.45|10338.45|10338.45|10338.45|0
1615984570000|2021-03-17 12:36:10|10336.28|10336.28|10337.86|10337.86|10337.86|10337.86|10336.28|10336.28|0
1615984000000|2021-03-17 12:26:40|10338.58|10338.58|10339.56|10339.56|10339.56|10339.56|10338.58|10338.58|0
1615984580000|2021-03-17 12:36:20|10337.76|10337.76|10337.36|10337.36|10337.76|10337.76|10337.36|10337.36|0
1615984010000|2021-03-17 12:26:50|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.58|10339.58|0
1615984600000|2021-03-17 12:36:40|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|0
1615984610000|2021-03-17 12:36:50|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|0
1615984020000|2021-03-17 12:27:00|10339.9|10339.9|10341.28|10341.28|10341.28|10341.28|10339.9|10339.9|0
1615984620000|2021-03-17 12:37:00|10339.56|10339.56|10340.15|10340.15|10340.15|10340.15|10339.56|10339.56|0
1615984630000|2021-03-17 12:37:10|10340.58|10340.58|10340.37|10340.37|10340.58|10340.58|10340.37|10340.37|0
1615984030000|2021-03-17 12:27:10|10341.39|10341.39|10340.36|10340.36|10341.39|10341.39|10340.36|10340.36|0
1615984640000|2021-03-17 12:37:20|10340.56|10340.56|10340.18|10340.18|10340.56|10340.56|10340.18|10340.18|0
1615984670000|2021-03-17 12:37:50|10340.97|10340.97|10340.8|10340.8|10340.97|10340.97|10340.8|10340.8|0
1615984040000|2021-03-17 12:27:20|10340.16|10340.16|10340.9|10340.9|10340.9|10340.9|10340.16|10340.16|0
1615984680000|2021-03-17 12:38:00|10340.48|10340.48|10340.09|10340.09|10340.48|10340.48|10340.09|10340.09|0
1615984690000|2021-03-17 12:38:10|10340|10340|10339.68|10339.68|10340|10340|10339.68|10339.68|0
1615984050000|2021-03-17 12:27:30|10341.29|10341.29|10342.61|10342.61|10342.61|10342.61|10341.29|10341.29|0
1615984700000|2021-03-17 12:38:20|10340.05|10340.05|10339.28|10339.28|10340.05|10340.05|10339.28|10339.28|0
1615984710000|2021-03-17 12:38:30|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|0
1615984060000|2021-03-17 12:27:40|10342.5|10342.5|10342.91|10342.91|10342.91|10342.91|10342.5|10342.5|0
1615984720000|2021-03-17 12:38:40|10339.09|10339.09|10339.22|10339.22|10339.22|10339.22|10339.09|10339.09|0
1615984070000|2021-03-17 12:27:50|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|0
1615984730000|2021-03-17 12:38:50|10339.05|10339.05|10338.94|10338.94|10339.05|10339.05|10338.94|10338.94|0
1615984740000|2021-03-17 12:39:00|10338.66|10338.66|10338.27|10338.27|10338.66|10338.66|10338.27|10338.27|0
1615984080000|2021-03-17 12:28:00|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|0
1615984760000|2021-03-17 12:39:20|10338.43|10338.43|10338.43|10338.43|10338.43|10338.43|10338.43|10338.43|0
1615984770000|2021-03-17 12:39:30|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|0
1615984090000|2021-03-17 12:28:10|10342.26|10342.26|10341.16|10341.16|10342.26|10342.26|10341.16|10341.16|0
1615984780000|2021-03-17 12:39:40|10338.71|10338.71|10338.71|10338.71|10338.71|10338.71|10338.71|10338.71|0
1615984100000|2021-03-17 12:28:20|10340.77|10340.77|10340.54|10340.54|10340.86|10340.86|10340.38|10340.38|0
1615984800000|2021-03-17 12:40:00|10339.09|10339.09|10338.14|10338.14|10339.09|10339.09|10338.14|10338.14|0
1615984810000|2021-03-17 12:40:10|10338.06|10338.06|10337.57|10337.57|10338.06|10338.06|10337.57|10337.57|0
1615984120000|2021-03-17 12:28:40|10340.15|10340.15|10340.93|10340.93|10340.93|10340.93|10340.15|10340.15|0
1615984820000|2021-03-17 12:40:20|10336.78|10336.78|10333.21|10333.21|10336.78|10336.78|10333.21|10333.21|0
1615984830000|2021-03-17 12:40:30|10333.42|10333.42|10333.7|10333.7|10333.7|10333.7|10333.42|10333.42|0
1615984130000|2021-03-17 12:28:50|10340.54|10340.54|10340.54|10340.54|10340.54|10340.54|10340.54|10340.54|0
1615984840000|2021-03-17 12:40:40|10333.87|10333.87|10334.03|10334.03|10334.03|10334.03|10333.87|10333.87|0
1615984850000|2021-03-17 12:40:50|10333.94|10333.94|10335.06|10335.06|10335.06|10335.06|10333.94|10333.94|0
1615984140000|2021-03-17 12:29:00|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|0
1615984860000|2021-03-17 12:41:00|10335.27|10335.27|10335.47|10335.47|10335.56|10335.56|10335.27|10335.27|0
1615984150000|2021-03-17 12:29:10|10341.12|10341.12|10341.17|10341.17|10341.17|10341.17|10341.12|10341.12|0
1615984870000|2021-03-17 12:41:10|10337.05|10337.05|10336.55|10336.55|10337.05|10337.05|10336.55|10336.55|0
1615984880000|2021-03-17 12:41:20|10336.45|10336.45|10336.36|10336.36|10336.45|10336.45|10336.36|10336.36|0
1615984170000|2021-03-17 12:29:30|10341.31|10341.31|10341.08|10341.08|10341.31|10341.31|10341.08|10341.08|0
1615984890000|2021-03-17 12:41:30|10336.55|10336.55|10336.75|10336.75|10336.75|10336.75|10335.97|10335.97|0
1615984180000|2021-03-17 12:29:40|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|0
1615984900000|2021-03-17 12:41:40|10337.13|10337.13|10337.13|10337.13|10337.13|10337.13|10337.13|10337.13|0
1615984910000|2021-03-17 12:41:50|10337.07|10337.07|10337.8|10337.8|10337.8|10337.8|10337.07|10337.07|0
1615984190000|2021-03-17 12:29:50|10341.6|10341.6|10341.52|10341.52|10342.24|10342.24|10341.46|10341.46|0
1615984920000|2021-03-17 12:42:00|10337.73|10337.73|10337.73|10337.73|10337.73|10337.73|10337.73|10337.73|0
1615984930000|2021-03-17 12:42:10|10337.82|10337.82|10338.88|10338.88|10338.88|10338.88|10337.82|10337.82|0
1615984940000|2021-03-17 12:42:20|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|0
1615984200000|2021-03-17 12:30:00|10341.71|10341.71|10342.11|10342.11|10342.34|10342.34|10341.55|10341.55|0
1615984950000|2021-03-17 12:42:30|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|0
1615984960000|2021-03-17 12:42:40|10338.39|10338.39|10339.18|10339.18|10339.18|10339.18|10338.39|10338.39|0
1615984210000|2021-03-17 12:30:10|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|0
1615984970000|2021-03-17 12:42:50|10339.97|10339.97|10339.87|10339.87|10339.97|10339.97|10339.87|10339.87|0
1615984980000|2021-03-17 12:43:00|10340.15|10340.15|10341.89|10341.89|10341.89|10341.89|10340.15|10340.15|0
1615984220000|2021-03-17 12:30:20|10341.08|10341.08|10341.41|10341.41|10341.41|10341.41|10341.08|10341.08|0
1615984990000|2021-03-17 12:43:10|10342.28|10342.28|10342.37|10342.37|10342.37|10342.37|10342.2|10342.2|0
1615985000000|2021-03-17 12:43:20|10342.24|10342.24|10342.12|10342.12|10342.45|10342.45|10342.12|10342.12|0
1615984230000|2021-03-17 12:30:30|10341.19|10341.19|10340.7|10340.7|10341.19|10341.19|10340.7|10340.7|0
1615985010000|2021-03-17 12:43:30|10342.5|10342.5|10342.89|10342.89|10342.89|10342.89|10342.5|10342.5|0
1615985020000|2021-03-17 12:43:40|10342.78|10342.78|10342.98|10342.98|10342.98|10342.98|10342.78|10342.78|0
1615984240000|2021-03-17 12:30:40|10340.51|10340.51|10341.39|10341.39|10341.39|10341.39|10340.51|10340.51|0
1615985040000|2021-03-17 12:44:00|10343.54|10343.54|10343.02|10343.02|10343.61|10343.61|10342.94|10342.94|0
1615985070000|2021-03-17 12:44:30|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|0
1615984250000|2021-03-17 12:30:50|10341.78|10341.78|10341.34|10341.34|10341.78|10341.78|10341.29|10341.29|0
1615985090000|2021-03-17 12:44:50|10342.68|10342.68|10343.07|10343.07|10343.07|10343.07|10342.58|10342.58|0
1615984260000|2021-03-17 12:31:00|10341.14|10341.14|10341.14|10341.14|10341.14|10341.14|10341.14|10341.14|0
1615985100000|2021-03-17 12:45:00|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|0
1615985110000|2021-03-17 12:45:10|10343.22|10343.22|10343.75|10343.75|10343.75|10343.75|10343.22|10343.22|0
1615984270000|2021-03-17 12:31:10|10341.31|10341.31|10341.7|10341.7|10341.7|10341.7|10341.31|10341.31|0
1615985120000|2021-03-17 12:45:20|10343.8|10343.8|10344|10344|10344|10344|10343.8|10343.8|0
1615985130000|2021-03-17 12:45:30|10344.19|10344.19|10344.63|10344.63|10344.63|10344.63|10344.19|10344.19|0
1615984280000|2021-03-17 12:31:20|10341.72|10341.72|10341.31|10341.31|10341.72|10341.72|10341.31|10341.31|0
1615985140000|2021-03-17 12:45:40|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|0
1615985150000|2021-03-17 12:45:50|10344.75|10344.75|10344.4|10344.4|10344.75|10344.75|10344.4|10344.4|0
1615984290000|2021-03-17 12:31:30|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|0
1615985160000|2021-03-17 12:46:00|10344.82|10344.82|10344.99|10344.99|10344.99|10344.99|10344.82|10344.82|0
1615985170000|2021-03-17 12:46:10|10345.02|10345.02|10345.28|10345.28|10345.28|10345.28|10344.85|10344.85|0
1615984300000|2021-03-17 12:31:40|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|0
1615985190000|2021-03-17 12:46:30|10345.67|10345.67|10346.01|10346.01|10346.01|10346.01|10345.67|10345.67|0
1615984310000|2021-03-17 12:31:50|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|0
1615985200000|2021-03-17 12:46:40|10346.8|10346.8|10347.12|10347.12|10347.12|10347.12|10346.8|10346.8|0
1615985210000|2021-03-17 12:46:50|10346.73|10346.73|10346.9|10346.9|10346.9|10346.9|10346.73|10346.73|0
1615984330000|2021-03-17 12:32:10|10340.56|10340.56|10340.95|10340.95|10340.95|10340.95|10340.56|10340.56|0
1615985220000|2021-03-17 12:47:00|10346.11|10346.11|10345.91|10345.91|10346.3|10346.3|10345.91|10345.91|0
1615985230000|2021-03-17 12:47:10|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|0
1615984350000|2021-03-17 12:32:30|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|0
1615985240000|2021-03-17 12:47:20|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|0
1615985250000|2021-03-17 12:47:30|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|0
1615984360000|2021-03-17 12:32:40|10340.39|10340.39|10340.01|10340.01|10340.39|10340.39|10340.01|10340.01|0
1615985300000|2021-03-17 12:48:20|10345.51|10345.51|10345.48|10345.48|10345.51|10345.51|10345.48|10345.48|0
1615985310000|2021-03-17 12:48:30|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|0
1615984370000|2021-03-17 12:32:50|10339.62|10339.62|10339.62|10339.62|10339.62|10339.62|10339.62|10339.62|0
1615985330000|2021-03-17 12:48:50|10346.03|10346.03|10346.03|10346.03|10346.03|10346.03|10346.03|10346.03|0
1615985340000|2021-03-17 12:49:00|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|0
1615984380000|2021-03-17 12:33:00|10339.43|10339.43|10340.61|10340.61|10340.61|10340.61|10339.43|10339.43|0
1615985350000|2021-03-17 12:49:10|10346.21|10346.21|10345.86|10345.86|10346.21|10346.21|10345.81|10345.81|0
1615985360000|2021-03-17 12:49:20|10346.64|10346.64|10348.82|10348.82|10348.82|10348.82|10346.64|10346.64|0
1615984410000|2021-03-17 12:33:30|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|10340.43|0
1615985370000|2021-03-17 12:49:30|10347.25|10347.25|10347.14|10347.14|10347.25|10347.25|10347.14|10347.14|0
1615985390000|2021-03-17 12:49:50|10346.75|10346.75|10346.84|10346.84|10347.26|10347.26|10346.7|10346.7|0
1615984420000|2021-03-17 12:33:40|10340.15|10340.15|10339.83|10339.83|10340.15|10340.15|10339.83|10339.83|0
1615985400000|2021-03-17 12:50:00|10347.05|10347.05|10346.21|10346.21|10347.05|10347.05|10346.21|10346.21|0
1615984440000|2021-03-17 12:34:00|10339.67|10339.67|10341.83|10341.83|10341.83|10341.83|10339.59|10339.59|0
1615985410000|2021-03-17 12:50:10|10345.43|10345.43|10345.32|10345.32|10345.5|10345.5|10345.32|10345.32|0
1615985420000|2021-03-17 12:50:20|10345.42|10345.42|10344.63|10344.63|10345.42|10345.42|10344.63|10344.63|0
1615984450000|2021-03-17 12:34:10|10342.61|10342.61|10342.61|10342.61|10342.61|10342.61|10342.61|10342.61|0
1615985430000|2021-03-17 12:50:30|10344.51|10344.51|10343.33|10343.33|10344.51|10344.51|10343.33|10343.33|0
1615985450000|2021-03-17 12:50:50|10343.21|10343.21|10344.38|10344.38|10344.38|10344.38|10343.08|10343.08|0
1615984460000|2021-03-17 12:34:20|10343|10343|10342.8|10342.8|10343|10343|10342.8|10342.8|0
1615985460000|2021-03-17 12:51:00|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|0
1615985470000|2021-03-17 12:51:10|10343.65|10343.65|10343.34|10343.34|10343.65|10343.65|10343.09|10343.09|0
1615984470000|2021-03-17 12:34:30|10342.41|10342.41|10341.8|10341.8|10342.58|10342.58|10341.8|10341.8|0
1615985480000|2021-03-17 12:51:20|10343.73|10343.73|10344.9|10344.9|10344.9|10344.9|10343.73|10343.73|0
1615985490000|2021-03-17 12:51:30|10344.51|10344.51|10344.51|10344.51|10344.51|10344.51|10344.51|10344.51|0
1615984480000|2021-03-17 12:34:40|10341.61|10341.61|10340.83|10340.83|10341.61|10341.61|10340.83|10340.83|0
1615985500000|2021-03-17 12:51:40|10344.38|10344.38|10344.38|10344.38|10344.38|10344.38|10344.38|10344.38|0
1615985510000|2021-03-17 12:51:50|10345.17|10345.17|10345.17|10345.17|10345.17|10345.17|10345.17|10345.17|0
1615984490000|2021-03-17 12:34:50|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|0
1615985520000|2021-03-17 12:52:00|10345.34|10345.34|10344.95|10344.95|10345.34|10345.34|10344.56|10344.56|0
1615985540000|2021-03-17 12:52:20|10344.56|10344.56|10345.12|10345.12|10345.12|10345.12|10344.56|10344.56|0
1615985550000|2021-03-17 12:52:30|10345.22|10345.22|10345.08|10345.08|10345.25|10345.25|10345.08|10345.08|0
1615984510000|2021-03-17 12:35:10|10340.83|10340.83|10340.44|10340.44|10340.83|10340.83|10340.44|10340.44|0
1615985560000|2021-03-17 12:52:40|10345.16|10345.16|10345.35|10345.35|10345.35|10345.35|10345.16|10345.16|0
1615985570000|2021-03-17 12:52:50|10345.17|10345.17|10344.77|10344.77|10345.17|10345.17|10344.77|10344.77|0
1615984520000|2021-03-17 12:35:20|10339.65|10339.65|10338.07|10338.07|10339.65|10339.65|10338.07|10338.07|0
1615985580000|2021-03-17 12:53:00|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|0
1615985590000|2021-03-17 12:53:10|10344.34|10344.34|10345.68|10345.68|10345.68|10345.68|10344.34|10344.34|0
1615984530000|2021-03-17 12:35:30|10337.29|10337.29|10336.51|10336.51|10337.29|10337.29|10336.11|10336.11|0
1615985600000|2021-03-17 12:53:20|10346.29|10346.29|10346.29|10346.29|10346.29|10346.29|10346.29|10346.29|0
1615985610000|2021-03-17 12:53:30|10346.4|10346.4|10346.6|10346.6|10346.6|10346.6|10346.4|10346.4|0
1615984540000|2021-03-17 12:35:40|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|0
1615985620000|2021-03-17 12:53:40|10346.47|10346.47|10347.8|10347.8|10347.8|10347.8|10346.47|10346.47|0
1615984550000|2021-03-17 12:35:50|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|0
1615985640000|2021-03-17 12:54:00|10347.59|10347.59|10346.75|10346.75|10347.59|10347.59|10346.75|10346.75|0
1615985650000|2021-03-17 12:54:10|10346.91|10346.91|10347.3|10347.3|10347.3|10347.3|10346.91|10346.91|0
1615984560000|2021-03-17 12:36:00|10335.89|10335.89|10335.5|10335.5|10335.89|10335.89|10335.5|10335.5|0
1615985660000|2021-03-17 12:54:20|10347.46|10347.46|10347.35|10347.35|10347.46|10347.46|10347.07|10347.07|0
1615985670000|2021-03-17 12:54:30|10346.57|10346.57|10346.42|10346.42|10346.57|10346.57|10346.29|10346.29|0
1615984570000|2021-03-17 12:36:10|10336.28|10336.28|10337.86|10337.86|10337.86|10337.86|10336.28|10336.28|0
1615985680000|2021-03-17 12:54:40|10346.1|10346.1|10346.1|10346.1|10346.1|10346.1|10346.1|10346.1|0
1615985690000|2021-03-17 12:54:50|10345.82|10345.82|10345.43|10345.43|10345.82|10345.82|10345.43|10345.43|0
1615984580000|2021-03-17 12:36:20|10337.76|10337.76|10337.36|10337.36|10337.76|10337.76|10337.36|10337.36|0
1615985700000|2021-03-17 12:55:00|10345.64|10345.64|10345.64|10345.64|10345.85|10345.85|10345.64|10345.64|0
1615984600000|2021-03-17 12:36:40|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|0
1615985720000|2021-03-17 12:55:20|10343.94|10343.94|10342.62|10342.62|10343.94|10343.94|10342.62|10342.62|0
1615985730000|2021-03-17 12:55:30|10342.56|10342.56|10342.17|10342.17|10342.56|10342.56|10342.17|10342.17|0
1615984610000|2021-03-17 12:36:50|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|0
1615985740000|2021-03-17 12:55:40|10343.34|10343.34|10343.15|10343.15|10343.34|10343.34|10343.15|10343.15|0
1615985750000|2021-03-17 12:55:50|10343.12|10343.12|10343.74|10343.74|10343.74|10343.74|10342.95|10342.95|0
1615984620000|2021-03-17 12:37:00|10339.56|10339.56|10340.15|10340.15|10340.15|10340.15|10339.56|10339.56|0
1615985760000|2021-03-17 12:56:00|10342.96|10342.96|10342.96|10342.96|10342.96|10342.96|10342.96|10342.96|0
1615985770000|2021-03-17 12:56:10|10342.57|10342.57|10342.62|10342.62|10342.62|10342.62|10342.57|10342.57|0
1615984630000|2021-03-17 12:37:10|10340.58|10340.58|10340.37|10340.37|10340.58|10340.58|10340.37|10340.37|0
1615985780000|2021-03-17 12:56:20|10342.51|10342.51|10341.5|10341.5|10342.51|10342.51|10341.5|10341.5|0
1615985790000|2021-03-17 12:56:30|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|0
1615984640000|2021-03-17 12:37:20|10340.56|10340.56|10340.18|10340.18|10340.56|10340.56|10340.18|10340.18|0
1615985800000|2021-03-17 12:56:40|10342.01|10342.01|10342.61|10342.61|10342.61|10342.61|10342.01|10342.01|0
1615985810000|2021-03-17 12:56:50|10342.48|10342.48|10342.29|10342.29|10342.48|10342.48|10342.29|10342.29|0
1615984670000|2021-03-17 12:37:50|10340.97|10340.97|10340.8|10340.8|10340.97|10340.97|10340.8|10340.8|0
1615985820000|2021-03-17 12:57:00|10342.4|10342.4|10342.4|10342.4|10342.4|10342.4|10342.4|10342.4|0
1615985830000|2021-03-17 12:57:10|10342.59|10342.59|10342.59|10342.59|10342.59|10342.59|10342.59|10342.59|0
1615984680000|2021-03-17 12:38:00|10340.48|10340.48|10340.09|10340.09|10340.48|10340.48|10340.09|10340.09|0
1615985840000|2021-03-17 12:57:20|10341.81|10341.81|10341.75|10341.75|10341.81|10341.81|10341.75|10341.75|0
1615985850000|2021-03-17 12:57:30|10341.58|10341.58|10341.58|10341.58|10341.58|10341.58|10341.58|10341.58|0
1615984690000|2021-03-17 12:38:10|10340|10340|10339.68|10339.68|10340|10340|10339.68|10339.68|0
1615985860000|2021-03-17 12:57:40|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|0
1615985870000|2021-03-17 12:57:50|10341.34|10341.34|10341.34|10341.34|10341.34|10341.34|10341.06|10341.06|0
1615984700000|2021-03-17 12:38:20|10340.05|10340.05|10339.28|10339.28|10340.05|10340.05|10339.28|10339.28|0
1615985880000|2021-03-17 12:58:00|10341.5|10341.5|10341.4|10341.4|10341.5|10341.5|10341.4|10341.4|0
1615985900000|2021-03-17 12:58:20|10341.59|10341.59|10339.23|10339.23|10341.59|10341.59|10339.23|10339.23|0
1615984710000|2021-03-17 12:38:30|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|0
1615985910000|2021-03-17 12:58:30|10339.06|10339.06|10338.79|10338.79|10339.06|10339.06|10338.79|10338.79|0
1615984720000|2021-03-17 12:38:40|10339.09|10339.09|10339.22|10339.22|10339.22|10339.22|10339.09|10339.09|0
1615985920000|2021-03-17 12:58:40|10338.62|10338.62|10337.45|10337.45|10338.78|10338.78|10337.45|10337.45|0
1615985930000|2021-03-17 12:58:50|10337.84|10337.84|10337.98|10337.98|10337.98|10337.98|10337.59|10337.59|0
1615984730000|2021-03-17 12:38:50|10339.05|10339.05|10338.94|10338.94|10339.05|10339.05|10338.94|10338.94|0
1615985940000|2021-03-17 12:59:00|10337.7|10337.7|10337.7|10337.7|10337.7|10337.7|10337.7|10337.7|0
1615985950000|2021-03-17 12:59:10|10337.53|10337.53|10338.09|10338.09|10338.09|10338.09|10337.53|10337.53|0
1615984740000|2021-03-17 12:39:00|10338.66|10338.66|10338.27|10338.27|10338.66|10338.66|10338.27|10338.27|0
1615985960000|2021-03-17 12:59:20|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|0
1615985970000|2021-03-17 12:59:30|10337.98|10337.98|10338.76|10338.76|10338.95|10338.95|10337.19|10337.19|0
1615984760000|2021-03-17 12:39:20|10338.43|10338.43|10338.43|10338.43|10338.43|10338.43|10338.43|10338.43|0
1615985980000|2021-03-17 12:59:40|10339.15|10339.15|10339.15|10339.15|10339.15|10339.15|10339.15|10339.15|0
1615985990000|2021-03-17 12:59:50|10339.31|10339.31|10338.92|10338.92|10339.31|10339.31|10338.53|10338.53|0
1615984770000|2021-03-17 12:39:30|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|0
1615986000000|2021-03-17 13:00:00|10338.44|10338.44|10337.51|10337.51|10338.44|10338.44|10337.51|10337.51|0
1615984780000|2021-03-17 12:39:40|10338.71|10338.71|10338.71|10338.71|10338.71|10338.71|10338.71|10338.71|0
1615986010000|2021-03-17 13:00:10|10337.46|10337.46|10337.46|10337.46|10337.46|10337.46|10337.46|10337.46|0
1615986020000|2021-03-17 13:00:20|10337.51|10337.51|10337.07|10337.07|10337.51|10337.51|10337.07|10337.07|0
1615984800000|2021-03-17 12:40:00|10339.09|10339.09|10338.14|10338.14|10339.09|10339.09|10338.14|10338.14|0
1615986030000|2021-03-17 13:00:30|10336.28|10336.28|10336.28|10336.28|10336.28|10336.28|10336.28|10336.28|0
1615986040000|2021-03-17 13:00:40|10336.5|10336.5|10336.71|10336.71|10336.71|10336.71|10336.5|10336.5|0
1615984810000|2021-03-17 12:40:10|10338.06|10338.06|10337.57|10337.57|10338.06|10338.06|10337.57|10337.57|0
1615986050000|2021-03-17 13:00:50|10337.5|10337.5|10337.33|10337.33|10337.5|10337.5|10337.33|10337.33|0
1615986060000|2021-03-17 13:01:00|10337.44|10337.44|10336.59|10336.59|10337.55|10337.55|10336.59|10336.59|0
1615984820000|2021-03-17 12:40:20|10336.78|10336.78|10333.21|10333.21|10336.78|10336.78|10333.21|10333.21|0
1615986070000|2021-03-17 13:01:10|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|0
1615986080000|2021-03-17 13:01:20|10336.74|10336.74|10336.7|10336.7|10336.74|10336.74|10336.7|10336.7|0
1615984830000|2021-03-17 12:40:30|10333.42|10333.42|10333.7|10333.7|10333.7|10333.7|10333.42|10333.42|0
1615986090000|2021-03-17 13:01:30|10336.54|10336.54|10336.09|10336.09|10336.54|10336.54|10336.09|10336.09|0
1615986100000|2021-03-17 13:01:40|10336.17|10336.17|10336.17|10336.17|10336.17|10336.17|10336.17|10336.17|0
1615984840000|2021-03-17 12:40:40|10333.87|10333.87|10334.03|10334.03|10334.03|10334.03|10333.87|10333.87|0
1615986110000|2021-03-17 13:01:50|10336.56|10336.56|10336.63|10336.63|10336.63|10336.63|10336.26|10336.26|0
1615986120000|2021-03-17 13:02:00|10337.08|10337.08|10337.02|10337.02|10337.08|10337.08|10337.02|10337.02|0
1615984850000|2021-03-17 12:40:50|10333.94|10333.94|10335.06|10335.06|10335.06|10335.06|10333.94|10333.94|0
1615986130000|2021-03-17 13:02:10|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|0
1615986150000|2021-03-17 13:02:30|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|0
1615984860000|2021-03-17 12:41:00|10335.27|10335.27|10335.47|10335.47|10335.56|10335.56|10335.27|10335.27|0
1615986160000|2021-03-17 13:02:40|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|0
1615984870000|2021-03-17 12:41:10|10337.05|10337.05|10336.55|10336.55|10337.05|10337.05|10336.55|10336.55|0
1615986170000|2021-03-17 13:02:50|10335.06|10335.06|10333.73|10333.73|10335.06|10335.06|10333.73|10333.73|0
1615986180000|2021-03-17 13:03:00|10333.57|10333.57|10332.4|10332.4|10333.57|10333.57|10332.4|10332.4|0
1615984880000|2021-03-17 12:41:20|10336.45|10336.45|10336.36|10336.36|10336.45|10336.45|10336.36|10336.36|0
1615986190000|2021-03-17 13:03:10|10332.32|10332.32|10330.72|10330.72|10332.32|10332.32|10330.72|10330.72|0
1615986200000|2021-03-17 13:03:20|10330.89|10330.89|10330.5|10330.5|10330.89|10330.89|10330.5|10330.5|0
1615984890000|2021-03-17 12:41:30|10336.55|10336.55|10336.75|10336.75|10336.75|10336.75|10335.97|10335.97|0
1615986210000|2021-03-17 13:03:30|10330.67|10330.67|10330.47|10330.47|10330.72|10330.72|10330.47|10330.47|0
1615986220000|2021-03-17 13:03:40|10329.68|10329.68|10329.29|10329.29|10329.68|10329.68|10329.29|10329.29|0
1615984900000|2021-03-17 12:41:40|10337.13|10337.13|10337.13|10337.13|10337.13|10337.13|10337.13|10337.13|0
1615986230000|2021-03-17 13:03:50|10328.9|10328.9|10328.12|10328.12|10328.9|10328.9|10328.12|10328.12|0
1615986240000|2021-03-17 13:04:00|10327.95|10327.95|10327.81|10327.81|10327.95|10327.95|10327.81|10327.81|0
1615984910000|2021-03-17 12:41:50|10337.07|10337.07|10337.8|10337.8|10337.8|10337.8|10337.07|10337.07|0
1615986250000|2021-03-17 13:04:10|10327.49|10327.49|10325.08|10325.08|10327.88|10327.88|10325.08|10325.08|0
1615984920000|2021-03-17 12:42:00|10337.73|10337.73|10337.73|10337.73|10337.73|10337.73|10337.73|10337.73|0
1615986260000|2021-03-17 13:04:20|10325.03|10325.03|10325.89|10325.89|10325.95|10325.95|10325.03|10325.03|0
1615986270000|2021-03-17 13:04:30|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|0
1615984930000|2021-03-17 12:42:10|10337.82|10337.82|10338.88|10338.88|10338.88|10338.88|10337.82|10337.82|0
1615986280000|2021-03-17 13:04:40|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|0
1615986290000|2021-03-17 13:04:50|10326.1|10326.1|10326.1|10326.1|10326.1|10326.1|10326.1|10326.1|0
1615984940000|2021-03-17 12:42:20|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|0
1615986300000|2021-03-17 13:05:00|10325.71|10325.71|10324.43|10324.43|10325.71|10325.71|10324.43|10324.43|0
1615986310000|2021-03-17 13:05:10|10323.65|10323.65|10323.65|10323.65|10323.65|10323.65|10323.65|10323.65|0
1615984950000|2021-03-17 12:42:30|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|0
1615986320000|2021-03-17 13:05:20|10323.49|10323.49|10322.87|10322.87|10323.49|10323.49|10322.54|10322.54|0
1615986330000|2021-03-17 13:05:30|10323.26|10323.26|10323.4|10323.4|10323.65|10323.65|10323.26|10323.26|0
1615984960000|2021-03-17 12:42:40|10338.39|10338.39|10339.18|10339.18|10339.18|10339.18|10338.39|10338.39|0
1615986340000|2021-03-17 13:05:40|10323.01|10323.01|10322.84|10322.84|10323.01|10323.01|10322.84|10322.84|0
1615986350000|2021-03-17 13:05:50|10322.59|10322.59|10321.8|10321.8|10322.59|10322.59|10321.8|10321.8|0
1615984970000|2021-03-17 12:42:50|10339.97|10339.97|10339.87|10339.87|10339.97|10339.97|10339.87|10339.87|0
1615986360000|2021-03-17 13:06:00|10322.03|10322.03|10322.62|10322.62|10322.62|10322.62|10321.45|10321.45|0
1615986380000|2021-03-17 13:06:20|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|0
1615984980000|2021-03-17 12:43:00|10340.15|10340.15|10341.89|10341.89|10341.89|10341.89|10340.15|10340.15|0
1615986400000|2021-03-17 13:06:40|10323.01|10323.01|10323.17|10323.17|10323.17|10323.17|10323.01|10323.01|0
1615986410000|2021-03-17 13:06:50|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|0
1615984990000|2021-03-17 12:43:10|10342.28|10342.28|10342.37|10342.37|10342.37|10342.37|10342.2|10342.2|0
1615986420000|2021-03-17 13:07:00|10322.95|10322.95|10322.67|10322.67|10322.95|10322.95|10322.67|10322.67|0
1615985000000|2021-03-17 12:43:20|10342.24|10342.24|10342.12|10342.12|10342.45|10342.45|10342.12|10342.12|0
1615986430000|2021-03-17 13:07:10|10322.83|10322.83|10323.11|10323.11|10323.11|10323.11|10322.83|10322.83|0
1615986440000|2021-03-17 13:07:20|10323.03|10323.03|10322.25|10322.25|10323.37|10323.37|10322.25|10322.25|0
1615985010000|2021-03-17 12:43:30|10342.5|10342.5|10342.89|10342.89|10342.89|10342.89|10342.5|10342.5|0
1615986450000|2021-03-17 13:07:30|10322.19|10322.19|10322.14|10322.14|10322.19|10322.19|10322.14|10322.14|0
1615986460000|2021-03-17 13:07:40|10321.9|10321.9|10321.9|10321.9|10321.9|10321.9|10321.9|10321.9|0
1615985020000|2021-03-17 12:43:40|10342.78|10342.78|10342.98|10342.98|10342.98|10342.98|10342.78|10342.78|0
1615986470000|2021-03-17 13:07:50|10322.11|10322.11|10325.75|10325.75|10325.75|10325.75|10322.11|10322.11|0
1615985040000|2021-03-17 12:44:00|10343.54|10343.54|10343.02|10343.02|10343.61|10343.61|10342.94|10342.94|0
1615986480000|2021-03-17 13:08:00|10326.53|10326.53|10326.53|10326.53|10326.53|10326.53|10326.53|10326.53|0
1615986490000|2021-03-17 13:08:10|10326.92|10326.92|10326.92|10326.92|10326.92|10326.92|10326.92|10326.92|0
1615985070000|2021-03-17 12:44:30|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|0
1615986500000|2021-03-17 13:08:20|10327.11|10327.11|10327.11|10327.11|10327.11|10327.11|10327.11|10327.11|0
1615986510000|2021-03-17 13:08:30|10327.5|10327.5|10327.37|10327.37|10327.5|10327.5|10327.37|10327.37|0
1615985090000|2021-03-17 12:44:50|10342.68|10342.68|10343.07|10343.07|10343.07|10343.07|10342.58|10342.58|0
1615986530000|2021-03-17 13:08:50|10326.98|10326.98|10325.35|10325.35|10326.98|10326.98|10325.35|10325.35|0
1615986540000|2021-03-17 13:09:00|10325.17|10325.17|10325.12|10325.12|10325.17|10325.17|10325.12|10325.12|0
1615985100000|2021-03-17 12:45:00|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|0
1615986550000|2021-03-17 13:09:10|10325.91|10325.91|10325.94|10325.94|10325.94|10325.94|10325.91|10325.91|0
1615986560000|2021-03-17 13:09:20|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|0
1615985110000|2021-03-17 12:45:10|10343.22|10343.22|10343.75|10343.75|10343.75|10343.75|10343.22|10343.22|0
1615986570000|2021-03-17 13:09:30|10325.87|10325.87|10325.82|10325.82|10325.87|10325.87|10325.82|10325.82|0
1615985120000|2021-03-17 12:45:20|10343.8|10343.8|10344|10344|10344|10344|10343.8|10343.8|0
1615986580000|2021-03-17 13:09:40|10325.66|10325.66|10326.22|10326.22|10326.22|10326.22|10325.66|10325.66|0
1615986590000|2021-03-17 13:09:50|10326.38|10326.38|10325.94|10325.94|10326.38|10326.38|10325.55|10325.55|0
1615985130000|2021-03-17 12:45:30|10344.19|10344.19|10344.63|10344.63|10344.63|10344.63|10344.19|10344.19|0
1615986600000|2021-03-17 13:10:00|10326.33|10326.33|10327.01|10327.01|10327.01|10327.01|10326.33|10326.33|0
1615986610000|2021-03-17 13:10:10|10326.63|10326.63|10326.83|10326.83|10326.83|10326.83|10326.44|10326.44|0
1615985140000|2021-03-17 12:45:40|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|0
1615986620000|2021-03-17 13:10:20|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|0
1615986630000|2021-03-17 13:10:30|10326.95|10326.95|10326.48|10326.48|10327|10327|10326.48|10326.48|0
1615985150000|2021-03-17 12:45:50|10344.75|10344.75|10344.4|10344.4|10344.75|10344.75|10344.4|10344.4|0
1615986640000|2021-03-17 13:10:40|10326.38|10326.38|10326.23|10326.23|10326.38|10326.38|10326.23|10326.23|0
1615985160000|2021-03-17 12:46:00|10344.82|10344.82|10344.99|10344.99|10344.99|10344.99|10344.82|10344.82|0
1615986650000|2021-03-17 13:10:50|10324.65|10324.65|10323.06|10323.06|10325.04|10325.04|10323.06|10323.06|0
1615986660000|2021-03-17 13:11:00|10322.89|10322.89|10322.84|10322.84|10322.89|10322.89|10322.84|10322.84|0
1615985170000|2021-03-17 12:46:10|10345.02|10345.02|10345.28|10345.28|10345.28|10345.28|10344.85|10344.85|0
1615986670000|2021-03-17 13:11:10|10322.59|10322.59|10322.87|10322.87|10322.87|10322.87|10322.59|10322.59|0
1615986680000|2021-03-17 13:11:20|10323.66|10323.66|10323.66|10323.66|10323.66|10323.66|10323.66|10323.66|0
1615985190000|2021-03-17 12:46:30|10345.67|10345.67|10346.01|10346.01|10346.01|10346.01|10345.67|10345.67|0
1615986690000|2021-03-17 13:11:30|10324.45|10324.45|10325.24|10325.24|10325.24|10325.24|10324.45|10324.45|0
1615986710000|2021-03-17 13:11:50|10325.06|10325.06|10325.23|10325.23|10325.39|10325.39|10325.06|10325.06|0
1615985200000|2021-03-17 12:46:40|10346.8|10346.8|10347.12|10347.12|10347.12|10347.12|10346.8|10346.8|0
1615986720000|2021-03-17 13:12:00|10324.44|10324.44|10324.83|10324.83|10324.83|10324.83|10324.44|10324.44|0
1615986730000|2021-03-17 13:12:10|10325.22|10325.22|10324.43|10324.43|10325.22|10325.22|10324.43|10324.43|0
1615985210000|2021-03-17 12:46:50|10346.73|10346.73|10346.9|10346.9|10346.9|10346.9|10346.73|10346.73|0
1615986790000|2021-03-17 13:13:10|10324.27|10324.27|10324.11|10324.11|10324.27|10324.27|10323.88|10323.88|0
1615986820000|2021-03-17 13:13:40|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|0
1615985220000|2021-03-17 12:47:00|10346.11|10346.11|10345.91|10345.91|10346.3|10346.3|10345.91|10345.91|0
1615986850000|2021-03-17 13:14:10|10323.54|10323.54|10323.38|10323.38|10323.54|10323.54|10323.38|10323.38|0
1615985230000|2021-03-17 12:47:10|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|0
1615986870000|2021-03-17 13:14:30|10324.16|10324.16|10324.44|10324.44|10324.44|10324.44|10324.16|10324.16|0
1615986890000|2021-03-17 13:14:50|10324.32|10324.32|10322.32|10322.32|10324.32|10324.32|10322.32|10322.32|0
1615985240000|2021-03-17 12:47:20|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|0
1615986900000|2021-03-17 13:15:00|10322.71|10322.71|10324.9|10324.9|10325.27|10325.27|10322.71|10322.71|0
1615986910000|2021-03-17 13:15:10|10325.08|10325.08|10326.53|10326.53|10326.57|10326.57|10325.08|10325.08|0
1615985250000|2021-03-17 12:47:30|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|0
1615986920000|2021-03-17 13:15:20|10326.71|10326.71|10327.14|10327.14|10327.14|10327.14|10326.49|10326.49|0
1615985300000|2021-03-17 12:48:20|10345.51|10345.51|10345.48|10345.48|10345.51|10345.51|10345.48|10345.48|0
1615986930000|2021-03-17 13:15:30|10327.04|10327.04|10327.36|10327.36|10327.36|10327.36|10327.04|10327.04|0
1615986950000|2021-03-17 13:15:50|10327.47|10327.47|10327.57|10327.57|10327.57|10327.57|10327.47|10327.47|0
1615985310000|2021-03-17 12:48:30|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|0
1615986960000|2021-03-17 13:16:00|10327.47|10327.47|10327.47|10327.47|10327.47|10327.47|10327.47|10327.47|0
1615986970000|2021-03-17 13:16:10|10327.28|10327.28|10326.02|10326.02|10327.28|10327.28|10326.02|10326.02|0
1615985330000|2021-03-17 12:48:50|10346.03|10346.03|10346.03|10346.03|10346.03|10346.03|10346.03|10346.03|0
1615986980000|2021-03-17 13:16:20|10326.41|10326.41|10326.56|10326.56|10326.81|10326.81|10326.41|10326.41|0
1615985340000|2021-03-17 12:49:00|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|0
1615986990000|2021-03-17 13:16:30|10326.95|10326.95|10326.56|10326.56|10326.95|10326.95|10326.56|10326.56|0
1615987000000|2021-03-17 13:16:40|10326.72|10326.72|10326.34|10326.34|10326.91|10326.91|10326.34|10326.34|0
1615985350000|2021-03-17 12:49:10|10346.21|10346.21|10345.86|10345.86|10346.21|10346.21|10345.81|10345.81|0
1615987010000|2021-03-17 13:16:50|10326.1|10326.1|10326.02|10326.02|10326.1|10326.1|10325.69|10325.69|0
1615987020000|2021-03-17 13:17:00|10326.41|10326.41|10326.69|10326.69|10326.69|10326.69|10326.41|10326.41|0
1615985360000|2021-03-17 12:49:20|10346.64|10346.64|10348.82|10348.82|10348.82|10348.82|10346.64|10346.64|0
1615987030000|2021-03-17 13:17:10|10326.57|10326.57|10326.44|10326.44|10326.57|10326.57|10326.44|10326.44|0
1615987040000|2021-03-17 13:17:20|10326.61|10326.61|10326.63|10326.63|10326.63|10326.63|10326.61|10326.61|0
1615985370000|2021-03-17 12:49:30|10347.25|10347.25|10347.14|10347.14|10347.25|10347.25|10347.14|10347.14|0
1615987060000|2021-03-17 13:17:40|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|0
1615987070000|2021-03-17 13:17:50|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|0
1615985390000|2021-03-17 12:49:50|10346.75|10346.75|10346.84|10346.84|10347.26|10347.26|10346.7|10346.7|0
1615987080000|2021-03-17 13:18:00|10326.27|10326.27|10326.27|10326.27|10326.46|10326.46|10326.27|10326.27|0
1615987090000|2021-03-17 13:18:10|10326.02|10326.02|10326.47|10326.47|10326.47|10326.47|10325.57|10325.57|0
1615985400000|2021-03-17 12:50:00|10347.05|10347.05|10346.21|10346.21|10347.05|10347.05|10346.21|10346.21|0
1615987100000|2021-03-17 13:18:20|10326.66|10326.66|10326.66|10326.66|10326.66|10326.66|10326.66|10326.66|0
1615987110000|2021-03-17 13:18:30|10325.88|10325.88|10325.3|10325.3|10325.88|10325.88|10325.3|10325.3|0
1615985410000|2021-03-17 12:50:10|10345.43|10345.43|10345.32|10345.32|10345.5|10345.5|10345.32|10345.32|0
1615987120000|2021-03-17 13:18:40|10325.49|10325.49|10325.41|10325.41|10325.49|10325.49|10325.3|10325.3|0
1615987130000|2021-03-17 13:18:50|10325.16|10325.16|10325.07|10325.07|10325.16|10325.16|10324.91|10324.91|0
1615985420000|2021-03-17 12:50:20|10345.42|10345.42|10344.63|10344.63|10345.42|10345.42|10344.63|10344.63|0
1615987140000|2021-03-17 13:19:00|10324.89|10324.89|10324.89|10324.89|10324.89|10324.89|10324.89|10324.89|0
1615985430000|2021-03-17 12:50:30|10344.51|10344.51|10343.33|10343.33|10344.51|10344.51|10343.33|10343.33|0
1615987150000|2021-03-17 13:19:10|10324.49|10324.49|10324.49|10324.49|10324.49|10324.49|10324.49|10324.49|0
1615987160000|2021-03-17 13:19:20|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|10324.7|10324.7|0
1615985450000|2021-03-17 12:50:50|10343.21|10343.21|10344.38|10344.38|10344.38|10344.38|10343.08|10343.08|0
1615987170000|2021-03-17 13:19:30|10325|10325|10325.06|10325.06|10325.06|10325.06|10324.87|10324.87|0
1615987180000|2021-03-17 13:19:40|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|0
1615985460000|2021-03-17 12:51:00|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|0
1615987190000|2021-03-17 13:19:50|10325.73|10325.73|10326.52|10326.52|10326.52|10326.52|10325.73|10325.73|0
1615985470000|2021-03-17 12:51:10|10343.65|10343.65|10343.34|10343.34|10343.65|10343.65|10343.09|10343.09|0
1615987200000|2021-03-17 13:20:00|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|0
1615987210000|2021-03-17 13:20:10|10326.64|10326.64|10327.64|10327.64|10327.64|10327.64|10326.64|10326.64|0
1615985480000|2021-03-17 12:51:20|10343.73|10343.73|10344.9|10344.9|10344.9|10344.9|10343.73|10343.73|0
1615987230000|2021-03-17 13:20:30|10327.81|10327.81|10327.42|10327.42|10327.81|10327.81|10327.42|10327.42|0
1615987240000|2021-03-17 13:20:40|10327.03|10327.03|10326.75|10326.75|10327.03|10327.03|10326.75|10326.75|0
1615985490000|2021-03-17 12:51:30|10344.51|10344.51|10344.51|10344.51|10344.51|10344.51|10344.51|10344.51|0
1615987250000|2021-03-17 13:20:50|10327.14|10327.14|10326.75|10326.75|10327.14|10327.14|10326.75|10326.75|0
1615985500000|2021-03-17 12:51:40|10344.38|10344.38|10344.38|10344.38|10344.38|10344.38|10344.38|10344.38|0
1615987270000|2021-03-17 13:21:10|10326.92|10326.92|10326.74|10326.74|10326.92|10326.92|10326.74|10326.74|0
1615987280000|2021-03-17 13:21:20|10326.35|10326.35|10326.35|10326.35|10326.35|10326.35|10326.35|10326.35|0
1615985510000|2021-03-17 12:51:50|10345.17|10345.17|10345.17|10345.17|10345.17|10345.17|10345.17|10345.17|0
1615987290000|2021-03-17 13:21:30|10326.67|10326.67|10326.67|10326.67|10326.67|10326.67|10326.67|10326.67|0
1615987300000|2021-03-17 13:21:40|10327.05|10327.05|10327.05|10327.05|10327.05|10327.05|10327.05|10327.05|0
1615985520000|2021-03-17 12:52:00|10345.34|10345.34|10344.95|10344.95|10345.34|10345.34|10344.56|10344.56|0
1615987310000|2021-03-17 13:21:50|10326.4|10326.4|10327.05|10327.05|10327.05|10327.05|10326.08|10326.08|0
1615987320000|2021-03-17 13:22:00|10326.89|10326.89|10326.69|10326.69|10326.89|10326.89|10326.5|10326.5|0
1615985540000|2021-03-17 12:52:20|10344.56|10344.56|10345.12|10345.12|10345.12|10345.12|10344.56|10344.56|0
1615987330000|2021-03-17 13:22:10|10326.5|10326.5|10326.5|10326.5|10326.5|10326.5|10326.5|10326.5|0
1615987350000|2021-03-17 13:22:30|10325.71|10325.71|10325.32|10325.32|10325.71|10325.71|10325.32|10325.32|0
1615985550000|2021-03-17 12:52:30|10345.22|10345.22|10345.08|10345.08|10345.25|10345.25|10345.08|10345.08|0
1615987360000|2021-03-17 13:22:40|10325.71|10325.71|10325.43|10325.43|10325.71|10325.71|10325.43|10325.43|0
1615987380000|2021-03-17 13:23:00|10325.82|10325.82|10325.43|10325.43|10325.82|10325.82|10325.43|10325.43|0
1615985560000|2021-03-17 12:52:40|10345.16|10345.16|10345.35|10345.35|10345.35|10345.35|10345.16|10345.16|0
1615987390000|2021-03-17 13:23:10|10325.15|10325.15|10325.43|10325.43|10325.71|10325.71|10325.15|10325.15|0
1615987400000|2021-03-17 13:23:20|10325.68|10325.68|10325.85|10325.85|10325.85|10325.85|10325.68|10325.68|0
1615985570000|2021-03-17 12:52:50|10345.17|10345.17|10344.77|10344.77|10345.17|10345.17|10344.77|10344.77|0
1615987420000|2021-03-17 13:23:40|10325.45|10325.45|10325.45|10325.45|10325.45|10325.45|10325.45|10325.45|0
1615985580000|2021-03-17 12:53:00|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|0
1615987430000|2021-03-17 13:23:50|10325.4|10325.4|10325.4|10325.4|10325.4|10325.4|10325.4|10325.4|0
1615987440000|2021-03-17 13:24:00|10325.08|10325.08|10325.08|10325.08|10325.08|10325.08|10325.08|10325.08|0
1615985590000|2021-03-17 12:53:10|10344.34|10344.34|10345.68|10345.68|10345.68|10345.68|10344.34|10344.34|0
1615987450000|2021-03-17 13:24:10|10325.47|10325.47|10326.64|10326.64|10326.64|10326.64|10325.47|10325.47|0
1615987460000|2021-03-17 13:24:20|10326.59|10326.59|10326.59|10326.59|10326.59|10326.59|10326.59|10326.59|0
1615985600000|2021-03-17 12:53:20|10346.29|10346.29|10346.29|10346.29|10346.29|10346.29|10346.29|10346.29|0
1615987470000|2021-03-17 13:24:30|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|0
1615987480000|2021-03-17 13:24:40|10326.46|10326.46|10325.3|10325.3|10326.46|10326.46|10325.3|10325.3|0
1615985610000|2021-03-17 12:53:30|10346.4|10346.4|10346.6|10346.6|10346.6|10346.6|10346.4|10346.4|0
1615987490000|2021-03-17 13:24:50|10325.58|10325.58|10325.77|10325.77|10325.77|10325.77|10325.58|10325.58|0
1615985620000|2021-03-17 12:53:40|10346.47|10346.47|10347.8|10347.8|10347.8|10347.8|10346.47|10346.47|0
1615987500000|2021-03-17 13:25:00|10325.96|10325.96|10325.7|10325.7|10326.09|10326.09|10325.7|10325.7|0
1615987510000|2021-03-17 13:25:10|10326.48|10326.48|10326.48|10326.48|10326.48|10326.48|10326.48|10326.48|0
1615985640000|2021-03-17 12:54:00|10347.59|10347.59|10346.75|10346.75|10347.59|10347.59|10346.75|10346.75|0
1615987520000|2021-03-17 13:25:20|10327.27|10327.27|10327.45|10327.45|10327.45|10327.45|10327.2|10327.2|0
1615987530000|2021-03-17 13:25:30|10327.26|10327.26|10327.37|10327.37|10327.65|10327.65|10327.26|10327.26|0
1615985650000|2021-03-17 12:54:10|10346.91|10346.91|10347.3|10347.3|10347.3|10347.3|10346.91|10346.91|0
1615987550000|2021-03-17 13:25:50|10326.98|10326.98|10327.12|10327.12|10327.36|10327.36|10326.98|10326.98|0
1615987560000|2021-03-17 13:26:00|10327.31|10327.31|10327.41|10327.41|10327.41|10327.41|10327.31|10327.31|0
1615985660000|2021-03-17 12:54:20|10347.46|10347.46|10347.35|10347.35|10347.46|10347.46|10347.07|10347.07|0
1615987570000|2021-03-17 13:26:10|10327.8|10327.8|10327.8|10327.8|10327.8|10327.8|10327.8|10327.8|0
1615987580000|2021-03-17 13:26:20|10327.7|10327.7|10326.91|10326.91|10327.7|10327.7|10326.91|10326.91|0
1615985670000|2021-03-17 12:54:30|10346.57|10346.57|10346.42|10346.42|10346.57|10346.57|10346.29|10346.29|0
1615987590000|2021-03-17 13:26:30|10326.74|10326.74|10326.3|10326.3|10326.74|10326.74|10326.3|10326.3|0
1615985680000|2021-03-17 12:54:40|10346.1|10346.1|10346.1|10346.1|10346.1|10346.1|10346.1|10346.1|0
1615987600000|2021-03-17 13:26:40|10326.46|10326.46|10326.62|10326.62|10326.62|10326.62|10326.46|10326.46|0
1615987620000|2021-03-17 13:27:00|10326.79|10326.79|10326.58|10326.58|10326.79|10326.79|10326.58|10326.58|0
1615985690000|2021-03-17 12:54:50|10345.82|10345.82|10345.43|10345.43|10345.82|10345.82|10345.43|10345.43|0
1615987640000|2021-03-17 13:27:20|10327.19|10327.19|10327.93|10327.93|10327.93|10327.93|10327.14|10327.14|0
1615987650000|2021-03-17 13:27:30|10328.03|10328.03|10327.25|10327.25|10328.03|10328.03|10327.25|10327.25|0
1615987660000|2021-03-17 13:27:40|10327.38|10327.38|10327.21|10327.21|10327.38|10327.38|10327.21|10327.21|0
1615985700000|2021-03-17 12:55:00|10345.64|10345.64|10345.64|10345.64|10345.85|10345.85|10345.64|10345.64|0
1615987670000|2021-03-17 13:27:50|10327.15|10327.15|10327.14|10327.14|10327.15|10327.15|10327.14|10327.14|0
1615987680000|2021-03-17 13:28:00|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|0
1615985720000|2021-03-17 12:55:20|10343.94|10343.94|10342.62|10342.62|10343.94|10343.94|10342.62|10342.62|0
1615987700000|2021-03-17 13:28:20|10326.94|10326.94|10326.96|10326.96|10327.15|10327.15|10326.77|10326.77|0
1615985730000|2021-03-17 12:55:30|10342.56|10342.56|10342.17|10342.17|10342.56|10342.56|10342.17|10342.17|0
1615987710000|2021-03-17 13:28:30|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|0
1615987720000|2021-03-17 13:28:40|10326.65|10326.65|10326.65|10326.65|10326.65|10326.65|10326.65|10326.65|0
1615985740000|2021-03-17 12:55:40|10343.34|10343.34|10343.15|10343.15|10343.34|10343.34|10343.15|10343.15|0
1615987730000|2021-03-17 13:28:50|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|0
1615987740000|2021-03-17 13:29:00|10327.28|10327.28|10327.28|10327.28|10327.28|10327.28|10327.28|10327.28|0
1615985750000|2021-03-17 12:55:50|10343.12|10343.12|10343.74|10343.74|10343.74|10343.74|10342.95|10342.95|0
1615987750000|2021-03-17 13:29:10|10327.39|10327.39|10327.28|10327.28|10327.39|10327.39|10327.28|10327.28|0
1615987760000|2021-03-17 13:29:20|10326.89|10326.89|10326.95|10326.95|10326.95|10326.95|10326.76|10326.76|0
1615985760000|2021-03-17 12:56:00|10342.96|10342.96|10342.96|10342.96|10342.96|10342.96|10342.96|10342.96|0
1615987770000|2021-03-17 13:29:30|10326.84|10326.84|10327|10327|10327|10327|10326.84|10326.84|0
1615987780000|2021-03-17 13:29:40|10326.84|10326.84|10326.12|10326.12|10326.9|10326.9|10326.12|10326.12|0
1615985770000|2021-03-17 12:56:10|10342.57|10342.57|10342.62|10342.62|10342.62|10342.62|10342.57|10342.57|0
1615987790000|2021-03-17 13:29:50|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|0
1615987800000|2021-03-17 13:30:00|10324.55|10324.55|10320.16|10320.16|10324.55|10324.55|10319.26|10319.26|0
1615985780000|2021-03-17 12:56:20|10342.51|10342.51|10341.5|10341.5|10342.51|10342.51|10341.5|10341.5|0
1615987810000|2021-03-17 13:30:10|10319.77|10319.77|10319.93|10319.93|10319.93|10319.93|10319.77|10319.77|0
1615987820000|2021-03-17 13:30:20|10320.72|10320.72|10320.33|10320.33|10320.72|10320.72|10320.33|10320.33|0
1615985790000|2021-03-17 12:56:30|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|0
1615987830000|2021-03-17 13:30:30|10318.75|10318.75|10319.15|10319.15|10319.54|10319.54|10318.75|10318.75|0
1615987840000|2021-03-17 13:30:40|10319.55|10319.55|10319.39|10319.39|10319.55|10319.55|10319.39|10319.39|0
1615985800000|2021-03-17 12:56:40|10342.01|10342.01|10342.61|10342.61|10342.61|10342.61|10342.01|10342.01|0
1615987850000|2021-03-17 13:30:50|10318.6|10318.6|10317.87|10317.87|10318.6|10318.6|10317.48|10317.48|0
1615987860000|2021-03-17 13:31:00|10317.49|10317.49|10316.16|10316.16|10317.49|10317.49|10316.16|10316.16|0
1615985810000|2021-03-17 12:56:50|10342.48|10342.48|10342.29|10342.29|10342.48|10342.48|10342.29|10342.29|0
1615987870000|2021-03-17 13:31:10|10315.99|10315.99|10315.26|10315.26|10315.99|10315.99|10314.97|10314.97|0
1615987880000|2021-03-17 13:31:20|10315.65|10315.65|10318.28|10318.28|10318.28|10318.28|10315.65|10315.65|0
1615985820000|2021-03-17 12:57:00|10342.4|10342.4|10342.4|10342.4|10342.4|10342.4|10342.4|10342.4|0
1615987890000|2021-03-17 13:31:30|10318.66|10318.66|10319.49|10319.49|10319.49|10319.49|10318.66|10318.66|0
1615987900000|2021-03-17 13:31:40|10319.66|10319.66|10321.31|10321.31|10321.31|10321.31|10319.66|10319.66|0
1615985830000|2021-03-17 12:57:10|10342.59|10342.59|10342.59|10342.59|10342.59|10342.59|10342.59|10342.59|0
1615987910000|2021-03-17 13:31:50|10321.25|10321.25|10321.25|10321.25|10321.25|10321.25|10321.25|10321.25|0
1615985840000|2021-03-17 12:57:20|10341.81|10341.81|10341.75|10341.75|10341.81|10341.81|10341.75|10341.75|0
1615987920000|2021-03-17 13:32:00|10321.1|10321.1|10323.37|10323.37|10324.63|10324.63|10321.1|10321.1|0
1615987930000|2021-03-17 13:32:10|10323.45|10323.45|10323.13|10323.13|10323.45|10323.45|10323.13|10323.13|0
1615985850000|2021-03-17 12:57:30|10341.58|10341.58|10341.58|10341.58|10341.58|10341.58|10341.58|10341.58|0
1615987950000|2021-03-17 13:32:30|10322.74|10322.74|10322.61|10322.61|10322.74|10322.74|10322.61|10322.61|0
1615987960000|2021-03-17 13:32:40|10322.47|10322.47|10322.42|10322.42|10322.47|10322.47|10322.42|10322.42|0
1615985860000|2021-03-17 12:57:40|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|0
1615987980000|2021-03-17 13:33:00|10322.55|10322.55|10324.31|10324.31|10324.81|10324.81|10322.36|10322.36|0
1615987990000|2021-03-17 13:33:10|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|0
1615985870000|2021-03-17 12:57:50|10341.34|10341.34|10341.34|10341.34|10341.34|10341.34|10341.06|10341.06|0
1615988000000|2021-03-17 13:33:20|10325.06|10325.06|10325.58|10325.58|10325.58|10325.58|10325.06|10325.06|0
1615988010000|2021-03-17 13:33:30|10326.39|10326.39|10326.5|10326.5|10326.5|10326.5|10326.39|10326.39|0
1615985880000|2021-03-17 12:58:00|10341.5|10341.5|10341.4|10341.4|10341.5|10341.5|10341.4|10341.4|0
1615988020000|2021-03-17 13:33:40|10326.39|10326.39|10326.01|10326.01|10326.39|10326.39|10325.68|10325.68|0
1615988030000|2021-03-17 13:33:50|10325.45|10325.45|10326.67|10326.67|10326.67|10326.67|10325.45|10325.45|0
1615985900000|2021-03-17 12:58:20|10341.59|10341.59|10339.23|10339.23|10341.59|10341.59|10339.23|10339.23|0
1615988040000|2021-03-17 13:34:00|10327.23|10327.23|10327.23|10327.23|10327.23|10327.23|10327.23|10327.23|0
1615988050000|2021-03-17 13:34:10|10327.04|10327.04|10327.04|10327.04|10327.04|10327.04|10327.04|10327.04|0
1615985910000|2021-03-17 12:58:30|10339.06|10339.06|10338.79|10338.79|10339.06|10339.06|10338.79|10338.79|0
1615988060000|2021-03-17 13:34:20|10327.17|10327.17|10327.01|10327.01|10327.17|10327.17|10327.01|10327.01|0
1615988080000|2021-03-17 13:34:40|10326.76|10326.76|10326.93|10326.93|10326.93|10326.93|10326.76|10326.76|0
1615985920000|2021-03-17 12:58:40|10338.62|10338.62|10337.45|10337.45|10338.78|10338.78|10337.45|10337.45|0
1615988090000|2021-03-17 13:34:50|10327.21|10327.21|10327.05|10327.05|10327.21|10327.21|10327.05|10327.05|0
1615985930000|2021-03-17 12:58:50|10337.84|10337.84|10337.98|10337.98|10337.98|10337.98|10337.59|10337.59|0
1615988100000|2021-03-17 13:35:00|10327.24|10327.24|10323.22|10323.22|10327.24|10327.24|10321.1|10321.1|0
1615988110000|2021-03-17 13:35:10|10323.06|10323.06|10325.12|10325.12|10325.12|10325.12|10323.06|10323.06|0
1615985940000|2021-03-17 12:59:00|10337.7|10337.7|10337.7|10337.7|10337.7|10337.7|10337.7|10337.7|0
1615988120000|2021-03-17 13:35:20|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|0
1615988130000|2021-03-17 13:35:30|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|0
1615985950000|2021-03-17 12:59:10|10337.53|10337.53|10338.09|10338.09|10338.09|10338.09|10337.53|10337.53|0
1615988140000|2021-03-17 13:35:40|10326.66|10326.66|10326.48|10326.48|10327.05|10327.05|10326.48|10326.48|0
1615988150000|2021-03-17 13:35:50|10327.26|10327.26|10326.86|10326.86|10327.65|10327.65|10326.86|10326.86|0
1615985960000|2021-03-17 12:59:20|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|0
1615988160000|2021-03-17 13:36:00|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.51|10326.51|0
1615988180000|2021-03-17 13:36:20|10326.28|10326.28|10326.28|10326.28|10326.28|10326.28|10326.28|10326.28|0
1615985970000|2021-03-17 12:59:30|10337.98|10337.98|10338.76|10338.76|10338.95|10338.95|10337.19|10337.19|0
1615988200000|2021-03-17 13:36:40|10327.07|10327.07|10327.28|10327.28|10327.28|10327.28|10327.07|10327.07|0
1615988220000|2021-03-17 13:37:00|10327.17|10327.17|10327.78|10327.78|10328.75|10328.75|10327.17|10327.17|0
1615985980000|2021-03-17 12:59:40|10339.15|10339.15|10339.15|10339.15|10339.15|10339.15|10339.15|10339.15|0
1615988240000|2021-03-17 13:37:20|10327.61|10327.61|10327.94|10327.94|10327.94|10327.94|10327.61|10327.61|0
1615985990000|2021-03-17 12:59:50|10339.31|10339.31|10338.92|10338.92|10339.31|10339.31|10338.53|10338.53|0
1615988250000|2021-03-17 13:37:30|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|0
1615988260000|2021-03-17 13:37:40|10328.11|10328.11|10328.39|10328.39|10328.39|10328.39|10328.11|10328.11|0
1615988270000|2021-03-17 13:37:50|10328.07|10328.07|10328.23|10328.23|10328.23|10328.23|10327.91|10327.91|0
1615986000000|2021-03-17 13:00:00|10338.44|10338.44|10337.51|10337.51|10338.44|10338.44|10337.51|10337.51|0
1615988280000|2021-03-17 13:38:00|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|0
1615988290000|2021-03-17 13:38:10|10327.7|10327.7|10328.09|10328.09|10328.87|10328.87|10327.7|10327.7|0
1615986010000|2021-03-17 13:00:10|10337.46|10337.46|10337.46|10337.46|10337.46|10337.46|10337.46|10337.46|0
1615988300000|2021-03-17 13:38:20|10327.67|10327.67|10327.41|10327.41|10327.67|10327.67|10326.76|10326.76|0
1615986020000|2021-03-17 13:00:20|10337.51|10337.51|10337.07|10337.07|10337.51|10337.51|10337.07|10337.07|0
1615988310000|2021-03-17 13:38:30|10327.25|10327.25|10327.08|10327.08|10327.41|10327.41|10326.97|10326.97|0
1615988320000|2021-03-17 13:38:40|10326.75|10326.75|10325.48|10325.48|10326.75|10326.75|10325|10325|0
1615986030000|2021-03-17 13:00:30|10336.28|10336.28|10336.28|10336.28|10336.28|10336.28|10336.28|10336.28|0
1615988330000|2021-03-17 13:38:50|10325.8|10325.8|10325.96|10325.96|10325.96|10325.96|10325.68|10325.68|0
1615988350000|2021-03-17 13:39:10|10326.13|10326.13|10326.05|10326.05|10326.41|10326.41|10326.05|10326.05|0
1615986040000|2021-03-17 13:00:40|10336.5|10336.5|10336.71|10336.71|10336.71|10336.71|10336.5|10336.5|0
1615988360000|2021-03-17 13:39:20|10325.49|10325.49|10325.5|10325.5|10325.66|10325.66|10325.49|10325.49|0
1615988370000|2021-03-17 13:39:30|10326.23|10326.23|10326.83|10326.83|10327.01|10327.01|10326.23|10326.23|0
1615986050000|2021-03-17 13:00:50|10337.5|10337.5|10337.33|10337.33|10337.5|10337.5|10337.33|10337.33|0
1615988380000|2021-03-17 13:39:40|10327.16|10327.16|10327.79|10327.79|10327.79|10327.79|10327.08|10327.08|0
1615986060000|2021-03-17 13:01:00|10337.44|10337.44|10336.59|10336.59|10337.55|10337.55|10336.59|10336.59|0
1615988390000|2021-03-17 13:39:50|10328|10328|10328.16|10328.16|10328.55|10328.55|10328|10328|0
1615986070000|2021-03-17 13:01:10|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|0
1615988400000|2021-03-17 13:40:00|10326.59|10326.59|10326.51|10326.51|10326.75|10326.75|10326.51|10326.51|0
1615986080000|2021-03-17 13:01:20|10336.74|10336.74|10336.7|10336.7|10336.74|10336.74|10336.7|10336.7|0
1615988410000|2021-03-17 13:40:10|10327.68|10327.68|10326.28|10326.28|10327.68|10327.68|10326.28|10326.28|0
1615986090000|2021-03-17 13:01:30|10336.54|10336.54|10336.09|10336.09|10336.54|10336.54|10336.09|10336.09|0
1615988420000|2021-03-17 13:40:20|10326.47|10326.47|10327.39|10327.39|10327.39|10327.39|10326.36|10326.36|0
1615986100000|2021-03-17 13:01:40|10336.17|10336.17|10336.17|10336.17|10336.17|10336.17|10336.17|10336.17|0
1615988430000|2021-03-17 13:40:30|10327.23|10327.23|10329.24|10329.24|10329.73|10329.73|10327.23|10327.23|0
1615986110000|2021-03-17 13:01:50|10336.56|10336.56|10336.63|10336.63|10336.63|10336.63|10336.26|10336.26|0
1615988440000|2021-03-17 13:40:40|10329.05|10329.05|10329.15|10329.15|10329.15|10329.15|10329.05|10329.05|0
1615986120000|2021-03-17 13:02:00|10337.08|10337.08|10337.02|10337.02|10337.08|10337.08|10337.02|10337.02|0
1615988450000|2021-03-17 13:40:50|10329.03|10329.03|10328.82|10328.82|10329.03|10329.03|10328.82|10328.82|0
1615986130000|2021-03-17 13:02:10|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|0
1615988460000|2021-03-17 13:41:00|10328.65|10328.65|10329.02|10329.02|10329.02|10329.02|10328.65|10328.65|0
1615986150000|2021-03-17 13:02:30|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|0
1615988470000|2021-03-17 13:41:10|10328.69|10328.69|10329.41|10329.41|10329.41|10329.41|10328.69|10328.69|0
1615986160000|2021-03-17 13:02:40|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|0
1615988480000|2021-03-17 13:41:20|10329.36|10329.36|10329.36|10329.36|10329.52|10329.52|10329.36|10329.36|0
1615986170000|2021-03-17 13:02:50|10335.06|10335.06|10333.73|10333.73|10335.06|10335.06|10333.73|10333.73|0
1615988500000|2021-03-17 13:41:40|10328.96|10328.96|10328.57|10328.57|10328.96|10328.96|10328.57|10328.57|0
1615986180000|2021-03-17 13:03:00|10333.57|10333.57|10332.4|10332.4|10333.57|10333.57|10332.4|10332.4|0
1615988520000|2021-03-17 13:42:00|10328.73|10328.73|10329.22|10329.22|10329.22|10329.22|10328.73|10328.73|0
1615986190000|2021-03-17 13:03:10|10332.32|10332.32|10330.72|10330.72|10332.32|10332.32|10330.72|10330.72|0
1615988540000|2021-03-17 13:42:20|10329.05|10329.05|10329.76|10329.76|10329.76|10329.76|10329.05|10329.05|0
1615986200000|2021-03-17 13:03:20|10330.89|10330.89|10330.5|10330.5|10330.89|10330.89|10330.5|10330.5|0
1615988550000|2021-03-17 13:42:30|10329.6|10329.6|10333.76|10333.76|10334.55|10334.55|10329.28|10329.28|0
1615986210000|2021-03-17 13:03:30|10330.67|10330.67|10330.47|10330.47|10330.72|10330.72|10330.47|10330.47|0
1615988560000|2021-03-17 13:42:40|10334.08|10334.08|10335.27|10335.27|10335.27|10335.27|10334.08|10334.08|0
1615988570000|2021-03-17 13:42:50|10334.95|10334.95|10333.55|10333.55|10335.73|10335.73|10333.55|10333.55|0
1615986220000|2021-03-17 13:03:40|10329.68|10329.68|10329.29|10329.29|10329.68|10329.68|10329.29|10329.29|0
1615988580000|2021-03-17 13:43:00|10333.71|10333.71|10333.67|10333.67|10333.71|10333.71|10333.55|10333.55|0
1615986230000|2021-03-17 13:03:50|10328.9|10328.9|10328.12|10328.12|10328.9|10328.9|10328.12|10328.12|0
1615988600000|2021-03-17 13:43:20|10334.07|10334.07|10334.07|10334.07|10334.07|10334.07|10334.07|10334.07|0
1615988610000|2021-03-17 13:43:30|10334.12|10334.12|10333.39|10333.39|10334.12|10334.12|10333.34|10333.34|0
1615986240000|2021-03-17 13:04:00|10327.95|10327.95|10327.81|10327.81|10327.95|10327.95|10327.81|10327.81|0
1615988620000|2021-03-17 13:43:40|10333.72|10333.72|10333.16|10333.16|10333.72|10333.72|10333.16|10333.16|0
1615988630000|2021-03-17 13:43:50|10333|10333|10333|10333|10333|10333|10333|10333|0
1615986250000|2021-03-17 13:04:10|10327.49|10327.49|10325.08|10325.08|10327.88|10327.88|10325.08|10325.08|0
1615988640000|2021-03-17 13:44:00|10334.58|10334.58|10334.01|10334.01|10334.58|10334.58|10334.01|10334.01|0
1615986260000|2021-03-17 13:04:20|10325.03|10325.03|10325.89|10325.89|10325.95|10325.95|10325.03|10325.03|0
1615988660000|2021-03-17 13:44:20|10333.91|10333.91|10333.72|10333.72|10333.91|10333.91|10333.72|10333.72|0
1615988670000|2021-03-17 13:44:30|10333.77|10333.77|10333.38|10333.38|10333.77|10333.77|10333.38|10333.38|0
1615986270000|2021-03-17 13:04:30|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|0
1615988680000|2021-03-17 13:44:40|10333.28|10333.28|10335.39|10335.39|10335.39|10335.39|10333.28|10333.28|0
1615988690000|2021-03-17 13:44:50|10335.71|10335.71|10337.45|10337.45|10337.84|10337.84|10335.71|10335.71|0
1615986280000|2021-03-17 13:04:40|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|0
1615988700000|2021-03-17 13:45:00|10338.01|10338.01|10339.52|10339.52|10339.52|10339.52|10337.85|10337.85|0
1615986290000|2021-03-17 13:04:50|10326.1|10326.1|10326.1|10326.1|10326.1|10326.1|10326.1|10326.1|0
1615988710000|2021-03-17 13:45:10|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|0
1615988720000|2021-03-17 13:45:20|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|0
1615988730000|2021-03-17 13:45:30|10339.68|10339.68|10339.34|10339.34|10339.68|10339.68|10339.34|10339.34|0
1615986300000|2021-03-17 13:05:00|10325.71|10325.71|10324.43|10324.43|10325.71|10325.71|10324.43|10324.43|0
1615988740000|2021-03-17 13:45:40|10338.95|10338.95|10341.07|10341.07|10341.07|10341.07|10338.95|10338.95|0
1615988760000|2021-03-17 13:46:00|10340.79|10340.79|10340.72|10340.72|10340.88|10340.88|10340.4|10340.4|0
1615986310000|2021-03-17 13:05:10|10323.65|10323.65|10323.65|10323.65|10323.65|10323.65|10323.65|10323.65|0
1615988770000|2021-03-17 13:46:10|10340.91|10340.91|10341.7|10341.7|10341.7|10341.7|10340.91|10340.91|0
1615986320000|2021-03-17 13:05:20|10323.49|10323.49|10322.87|10322.87|10323.49|10323.49|10322.54|10322.54|0
1615988780000|2021-03-17 13:46:20|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|0
1615988790000|2021-03-17 13:46:30|10341.43|10341.43|10341.21|10341.21|10342.38|10342.38|10341.21|10341.21|0
1615986330000|2021-03-17 13:05:30|10323.26|10323.26|10323.4|10323.4|10323.65|10323.65|10323.26|10323.26|0
1615988800000|2021-03-17 13:46:40|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|0
1615988810000|2021-03-17 13:46:50|10340.27|10340.27|10340.27|10340.27|10340.27|10340.27|10340.27|10340.27|0
1615986340000|2021-03-17 13:05:40|10323.01|10323.01|10322.84|10322.84|10323.01|10323.01|10322.84|10322.84|0
1615988820000|2021-03-17 13:47:00|10341.11|10341.11|10342.5|10342.5|10343.29|10343.29|10341.11|10341.11|0
1615988830000|2021-03-17 13:47:10|10342.89|10342.89|10343.29|10343.29|10343.29|10343.29|10342.89|10342.89|0
1615986350000|2021-03-17 13:05:50|10322.59|10322.59|10321.8|10321.8|10322.59|10322.59|10321.8|10321.8|0
1615988840000|2021-03-17 13:47:20|10344.07|10344.07|10344.07|10344.07|10344.46|10344.46|10344.07|10344.07|0
1615988850000|2021-03-17 13:47:30|10344.46|10344.46|10344.46|10344.46|10344.46|10344.46|10344.46|10344.46|0
1615986360000|2021-03-17 13:06:00|10322.03|10322.03|10322.62|10322.62|10322.62|10322.62|10321.45|10321.45|0
1615988860000|2021-03-17 13:47:40|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|0
1615988870000|2021-03-17 13:47:50|10344.9|10344.9|10345.11|10345.11|10345.11|10345.11|10344.9|10344.9|0
1615986380000|2021-03-17 13:06:20|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|0
1615988910000|2021-03-17 13:48:30|10343.94|10343.94|10342.46|10342.46|10343.94|10343.94|10342.46|10342.46|0
1615988920000|2021-03-17 13:48:40|10342.74|10342.74|10342.74|10342.74|10342.74|10342.74|10342.74|10342.74|0
1615986400000|2021-03-17 13:06:40|10323.01|10323.01|10323.17|10323.17|10323.17|10323.17|10323.01|10323.01|0
1615988930000|2021-03-17 13:48:50|10342.42|10342.42|10341.86|10341.86|10342.42|10342.42|10341.86|10341.86|0
1615988940000|2021-03-17 13:49:00|10342.18|10342.18|10341.23|10341.23|10342.18|10342.18|10341.23|10341.23|0
1615986410000|2021-03-17 13:06:50|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|0
1615988950000|2021-03-17 13:49:10|10341.55|10341.55|10341.55|10341.55|10341.55|10341.55|10341.55|10341.55|0
1615988960000|2021-03-17 13:49:20|10341.94|10341.94|10341.79|10341.79|10341.94|10341.94|10341.79|10341.79|0
1615986420000|2021-03-17 13:07:00|10322.95|10322.95|10322.67|10322.67|10322.95|10322.95|10322.67|10322.67|0
1615988970000|2021-03-17 13:49:30|10342.57|10342.57|10342.54|10342.54|10342.57|10342.57|10342.44|10342.44|0
1615988980000|2021-03-17 13:49:40|10342.89|10342.89|10342.76|10342.76|10342.89|10342.89|10342.76|10342.76|0
1615986430000|2021-03-17 13:07:10|10322.83|10322.83|10323.11|10323.11|10323.11|10323.11|10322.83|10322.83|0
1615988990000|2021-03-17 13:49:50|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|0
1615989000000|2021-03-17 13:50:00|10343.1|10343.1|10343.49|10343.49|10343.49|10343.49|10343.1|10343.1|0
1615986440000|2021-03-17 13:07:20|10323.03|10323.03|10322.25|10322.25|10323.37|10323.37|10322.25|10322.25|0
1615989010000|2021-03-17 13:50:10|10342.7|10342.7|10341.76|10341.76|10342.7|10342.7|10341.76|10341.76|0
1615989020000|2021-03-17 13:50:20|10341.47|10341.47|10341.76|10341.76|10341.76|10341.76|10341.47|10341.47|0
1615986450000|2021-03-17 13:07:30|10322.19|10322.19|10322.14|10322.14|10322.19|10322.19|10322.14|10322.14|0
1615989040000|2021-03-17 13:50:40|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|0
1615989050000|2021-03-17 13:50:50|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|0
1615986460000|2021-03-17 13:07:40|10321.9|10321.9|10321.9|10321.9|10321.9|10321.9|10321.9|10321.9|0
1615989060000|2021-03-17 13:51:00|10341.61|10341.61|10341.61|10341.61|10341.61|10341.61|10341.61|10341.61|0
1615986470000|2021-03-17 13:07:50|10322.11|10322.11|10325.75|10325.75|10325.75|10325.75|10322.11|10322.11|0
1615989070000|2021-03-17 13:51:10|10341.22|10341.22|10341.15|10341.15|10341.22|10341.22|10340.83|10340.83|0
1615989090000|2021-03-17 13:51:30|10340.58|10340.58|10338.98|10338.98|10340.58|10340.58|10338.98|10338.98|0
1615986480000|2021-03-17 13:08:00|10326.53|10326.53|10326.53|10326.53|10326.53|10326.53|10326.53|10326.53|0
1615989100000|2021-03-17 13:51:40|10339.05|10339.05|10338.27|10338.27|10339.05|10339.05|10338.27|10338.27|0
1615989120000|2021-03-17 13:52:00|10338.1|10338.1|10338.1|10338.1|10338.1|10338.1|10338.1|10338.1|0
1615986490000|2021-03-17 13:08:10|10326.92|10326.92|10326.92|10326.92|10326.92|10326.92|10326.92|10326.92|0
1615989130000|2021-03-17 13:52:10|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|0
1615989140000|2021-03-17 13:52:20|10338.59|10338.59|10338.65|10338.65|10338.65|10338.65|10338.59|10338.59|0
1615986500000|2021-03-17 13:08:20|10327.11|10327.11|10327.11|10327.11|10327.11|10327.11|10327.11|10327.11|0
1615989150000|2021-03-17 13:52:30|10338.59|10338.59|10338.58|10338.58|10338.74|10338.74|10338.58|10338.58|0
1615989160000|2021-03-17 13:52:40|10338.97|10338.97|10339.66|10339.66|10339.66|10339.66|10338.97|10338.97|0
1615986510000|2021-03-17 13:08:30|10327.5|10327.5|10327.37|10327.37|10327.5|10327.5|10327.37|10327.37|0
1615989170000|2021-03-17 13:52:50|10338.87|10338.87|10338.7|10338.7|10338.87|10338.87|10338.7|10338.7|0
1615989180000|2021-03-17 13:53:00|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|0
1615986530000|2021-03-17 13:08:50|10326.98|10326.98|10325.35|10325.35|10326.98|10326.98|10325.35|10325.35|0
1615989190000|2021-03-17 13:53:10|10338.83|10338.83|10337.71|10337.71|10338.83|10338.83|10337.71|10337.71|0
1615986540000|2021-03-17 13:09:00|10325.17|10325.17|10325.12|10325.12|10325.17|10325.17|10325.12|10325.12|0
1615989200000|2021-03-17 13:53:20|10337.43|10337.43|10337.57|10337.57|10337.82|10337.82|10337.24|10337.24|0
1615989210000|2021-03-17 13:53:30|10337.67|10337.67|10337.48|10337.48|10337.67|10337.67|10337.48|10337.48|0
1615986550000|2021-03-17 13:09:10|10325.91|10325.91|10325.94|10325.94|10325.94|10325.94|10325.91|10325.91|0
1615989220000|2021-03-17 13:53:40|10337.37|10337.37|10337.87|10337.87|10337.87|10337.87|10337.37|10337.37|0
1615989230000|2021-03-17 13:53:50|10337.68|10337.68|10338.08|10338.08|10338.08|10338.08|10337.68|10337.68|0
1615986560000|2021-03-17 13:09:20|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|0
1615989240000|2021-03-17 13:54:00|10337.96|10337.96|10337.67|10337.67|10338.34|10338.34|10337.67|10337.67|0
1615989250000|2021-03-17 13:54:10|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|0
1615986570000|2021-03-17 13:09:30|10325.87|10325.87|10325.82|10325.82|10325.87|10325.87|10325.82|10325.82|0
1615989270000|2021-03-17 13:54:30|10337.78|10337.78|10336.76|10336.76|10337.78|10337.78|10336.76|10336.76|0
1615989280000|2021-03-17 13:54:40|10336.55|10336.55|10335.82|10335.82|10336.6|10336.6|10335.82|10335.82|0
1615986580000|2021-03-17 13:09:40|10325.66|10325.66|10326.22|10326.22|10326.22|10326.22|10325.66|10325.66|0
1615989290000|2021-03-17 13:54:50|10335.95|10335.95|10337.68|10337.68|10337.68|10337.68|10335.95|10335.95|0
1615986590000|2021-03-17 13:09:50|10326.38|10326.38|10325.94|10325.94|10326.38|10326.38|10325.55|10325.55|0
1615989300000|2021-03-17 13:55:00|10337.51|10337.51|10337|10337|10337.51|10337.51|10336.72|10336.72|0
1615989310000|2021-03-17 13:55:10|10337.21|10337.21|10337.21|10337.21|10337.21|10337.21|10337.21|10337.21|0
1615986600000|2021-03-17 13:10:00|10326.33|10326.33|10327.01|10327.01|10327.01|10327.01|10326.33|10326.33|0
1615989320000|2021-03-17 13:55:20|10336.73|10336.73|10337.12|10337.12|10337.12|10337.12|10336.73|10336.73|0
1615989330000|2021-03-17 13:55:30|10337.26|10337.26|10336.48|10336.48|10337.26|10337.26|10336.48|10336.48|0
1615986610000|2021-03-17 13:10:10|10326.63|10326.63|10326.83|10326.83|10326.83|10326.83|10326.44|10326.44|0
1615989340000|2021-03-17 13:55:40|10336.65|10336.65|10335.86|10335.86|10336.65|10336.65|10335.86|10335.86|0
1615989350000|2021-03-17 13:55:50|10335.58|10335.58|10335.19|10335.19|10335.58|10335.58|10335.19|10335.19|0
1615986620000|2021-03-17 13:10:20|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|0
1615989360000|2021-03-17 13:56:00|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|0
1615989390000|2021-03-17 13:56:30|10334.24|10334.24|10334.69|10334.69|10334.69|10334.69|10333.91|10333.91|0
1615986630000|2021-03-17 13:10:30|10326.95|10326.95|10326.48|10326.48|10327|10327|10326.48|10326.48|0
1615989400000|2021-03-17 13:56:40|10334.3|10334.3|10335.05|10335.05|10335.05|10335.05|10334.3|10334.3|0
1615989410000|2021-03-17 13:56:50|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|0
1615986640000|2021-03-17 13:10:40|10326.38|10326.38|10326.23|10326.23|10326.38|10326.38|10326.23|10326.23|0
1615989420000|2021-03-17 13:57:00|10335.09|10335.09|10335.8|10335.8|10335.8|10335.8|10335.09|10335.09|0
1615989430000|2021-03-17 13:57:10|10336.05|10336.05|10335.65|10335.65|10336.05|10336.05|10335.65|10335.65|0
1615986650000|2021-03-17 13:10:50|10324.65|10324.65|10323.06|10323.06|10325.04|10325.04|10323.06|10323.06|0
1615989440000|2021-03-17 13:57:20|10335.49|10335.49|10335.69|10335.69|10335.69|10335.69|10335.49|10335.49|0
1615989450000|2021-03-17 13:57:30|10335.3|10335.3|10335.3|10335.3|10335.3|10335.3|10335.3|10335.3|0
1615986660000|2021-03-17 13:11:00|10322.89|10322.89|10322.84|10322.84|10322.89|10322.89|10322.84|10322.84|0
1615989460000|2021-03-17 13:57:40|10334.91|10334.91|10334.34|10334.34|10334.91|10334.91|10334.34|10334.34|0
1615989470000|2021-03-17 13:57:50|10333.96|10333.96|10333.64|10333.64|10333.96|10333.96|10333.64|10333.64|0
1615986670000|2021-03-17 13:11:10|10322.59|10322.59|10322.87|10322.87|10322.87|10322.87|10322.59|10322.59|0
1615989480000|2021-03-17 13:58:00|10334.03|10334.03|10334.58|10334.58|10334.58|10334.58|10333.87|10333.87|0
1615986680000|2021-03-17 13:11:20|10323.66|10323.66|10323.66|10323.66|10323.66|10323.66|10323.66|10323.66|0
1615989490000|2021-03-17 13:58:10|10334.53|10334.53|10333.74|10333.74|10334.53|10334.53|10333.74|10333.74|0
1615989500000|2021-03-17 13:58:20|10333.6|10333.6|10332.71|10332.71|10333.6|10333.6|10332.71|10332.71|0
1615986690000|2021-03-17 13:11:30|10324.45|10324.45|10325.24|10325.24|10325.24|10325.24|10324.45|10324.45|0
1615989530000|2021-03-17 13:58:50|10332.84|10332.84|10330.44|10330.44|10332.84|10332.84|10330.44|10330.44|0
1615989540000|2021-03-17 13:59:00|10331.23|10331.23|10331.16|10331.16|10331.23|10331.23|10330.57|10330.57|0
1615986710000|2021-03-17 13:11:50|10325.06|10325.06|10325.23|10325.23|10325.39|10325.39|10325.06|10325.06|0
1615989550000|2021-03-17 13:59:10|10330.99|10330.99|10331.03|10331.03|10332.16|10332.16|10330.99|10330.99|0
1615989560000|2021-03-17 13:59:20|10330.64|10330.64|10331.03|10331.03|10331.03|10331.03|10330.64|10330.64|0
1615986720000|2021-03-17 13:12:00|10324.44|10324.44|10324.83|10324.83|10324.83|10324.83|10324.44|10324.44|0
1615989570000|2021-03-17 13:59:30|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|0
1615989580000|2021-03-17 13:59:40|10331.33|10331.33|10331.46|10331.46|10331.46|10331.46|10331.33|10331.33|0
1615986730000|2021-03-17 13:12:10|10325.22|10325.22|10324.43|10324.43|10325.22|10325.22|10324.43|10324.43|0
1615989590000|2021-03-17 13:59:50|10331.52|10331.52|10330.89|10330.89|10331.68|10331.68|10330.89|10330.89|0
1615986790000|2021-03-17 13:13:10|10324.27|10324.27|10324.11|10324.11|10324.27|10324.27|10323.88|10323.88|0
1615989600000|2021-03-17 14:00:00|10330.72|10330.72|10330.95|10330.95|10330.95|10330.95|10330.55|10330.55|0
1615989610000|2021-03-17 14:00:10|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|0
1615986820000|2021-03-17 13:13:40|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|0
1615989620000|2021-03-17 14:00:20|10331.46|10331.46|10331.47|10331.47|10331.47|10331.47|10331.3|10331.3|0
1615989630000|2021-03-17 14:00:30|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|0
1615986850000|2021-03-17 13:14:10|10323.54|10323.54|10323.38|10323.38|10323.54|10323.54|10323.38|10323.38|0
1615989640000|2021-03-17 14:00:40|10332.14|10332.14|10334.62|10334.62|10334.62|10334.62|10332.14|10332.14|0
1615989650000|2021-03-17 14:00:50|10334.23|10334.23|10333.72|10333.72|10334.51|10334.51|10333.72|10333.72|0
1615986870000|2021-03-17 13:14:30|10324.16|10324.16|10324.44|10324.44|10324.44|10324.44|10324.16|10324.16|0
1615989660000|2021-03-17 14:01:00|10333.33|10333.33|10333|10333|10333.33|10333.33|10333|10333|0
1615986890000|2021-03-17 13:14:50|10324.32|10324.32|10322.32|10322.32|10324.32|10324.32|10322.32|10322.32|0
1615989670000|2021-03-17 14:01:10|10332.61|10332.61|10332.89|10332.89|10332.89|10332.89|10332.61|10332.61|0
1615989680000|2021-03-17 14:01:20|10333.28|10333.28|10333.01|10333.01|10333.28|10333.28|10333.01|10333.01|0
1615989690000|2021-03-17 14:01:30|10332.89|10332.89|10332.72|10332.72|10332.89|10332.89|10332.72|10332.72|0
1615986900000|2021-03-17 13:15:00|10322.71|10322.71|10324.9|10324.9|10325.27|10325.27|10322.71|10322.71|0
1615989700000|2021-03-17 14:01:40|10332.44|10332.44|10329.75|10329.75|10332.44|10332.44|10329.75|10329.75|0
1615989710000|2021-03-17 14:01:50|10329.87|10329.87|10329.96|10329.96|10329.96|10329.96|10329.18|10329.18|0
1615986910000|2021-03-17 13:15:10|10325.08|10325.08|10326.53|10326.53|10326.57|10326.57|10325.08|10325.08|0
1615989720000|2021-03-17 14:02:00|10329.79|10329.79|10329.79|10329.79|10329.79|10329.79|10329.79|10329.79|0
1615989730000|2021-03-17 14:02:10|10329.93|10329.93|10329.37|10329.37|10329.93|10329.93|10329.37|10329.37|0
1615986920000|2021-03-17 13:15:20|10326.71|10326.71|10327.14|10327.14|10327.14|10327.14|10326.49|10326.49|0
1615989740000|2021-03-17 14:02:20|10329.53|10329.53|10330.49|10330.49|10330.49|10330.49|10329.53|10329.53|0
1615989750000|2021-03-17 14:02:30|10330.65|10330.65|10332.13|10332.13|10332.13|10332.13|10330.65|10330.65|0
1615986930000|2021-03-17 13:15:30|10327.04|10327.04|10327.36|10327.36|10327.36|10327.36|10327.04|10327.04|0
1615989760000|2021-03-17 14:02:40|10332.29|10332.29|10331.22|10331.22|10332.45|10332.45|10331.05|10331.05|0
1615989770000|2021-03-17 14:02:50|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|0
1615986950000|2021-03-17 13:15:50|10327.47|10327.47|10327.57|10327.57|10327.57|10327.57|10327.47|10327.47|0
1615989780000|2021-03-17 14:03:00|10330.97|10330.97|10330.66|10330.66|10330.97|10330.97|10330.15|10330.15|0
1615989790000|2021-03-17 14:03:10|10331.05|10331.05|10331.05|10331.05|10331.05|10331.05|10331.05|10331.05|0
1615986960000|2021-03-17 13:16:00|10327.47|10327.47|10327.47|10327.47|10327.47|10327.47|10327.47|10327.47|0
1615989800000|2021-03-17 14:03:20|10330.89|10330.89|10330.89|10330.89|10330.89|10330.89|10330.89|10330.89|0
1615989810000|2021-03-17 14:03:30|10331|10331|10331|10331|10331.17|10331.17|10331|10331|0
1615986970000|2021-03-17 13:16:10|10327.28|10327.28|10326.02|10326.02|10327.28|10327.28|10326.02|10326.02|0
1615989820000|2021-03-17 14:03:40|10330.84|10330.84|10328.98|10328.98|10330.84|10330.84|10328.98|10328.98|0
1615989830000|2021-03-17 14:03:50|10328.59|10328.59|10328.59|10328.59|10328.59|10328.59|10328.59|10328.59|0
1615986980000|2021-03-17 13:16:20|10326.41|10326.41|10326.56|10326.56|10326.81|10326.81|10326.41|10326.41|0
1615989840000|2021-03-17 14:04:00|10329.37|10329.37|10329.77|10329.77|10329.93|10329.93|10328.75|10328.75|0
1615986990000|2021-03-17 13:16:30|10326.95|10326.95|10326.56|10326.56|10326.95|10326.95|10326.56|10326.56|0
1615989850000|2021-03-17 14:04:10|10329.89|10329.89|10328.78|10328.78|10330.28|10330.28|10328.78|10328.78|0
1615989860000|2021-03-17 14:04:20|10328.58|10328.58|10328.19|10328.19|10328.58|10328.58|10328.19|10328.19|0
1615987000000|2021-03-17 13:16:40|10326.72|10326.72|10326.34|10326.34|10326.91|10326.91|10326.34|10326.34|0
1615989870000|2021-03-17 14:04:30|10328.11|10328.11|10329.08|10329.08|10329.08|10329.08|10328.11|10328.11|0
1615989880000|2021-03-17 14:04:40|10328.69|10328.69|10327.74|10327.74|10328.69|10328.69|10327.35|10327.35|0
1615987010000|2021-03-17 13:16:50|10326.1|10326.1|10326.02|10326.02|10326.1|10326.1|10325.69|10325.69|0
1615989890000|2021-03-17 14:04:50|10327.35|10327.35|10326.57|10326.57|10327.35|10327.35|10326.57|10326.57|0
1615987020000|2021-03-17 13:17:00|10326.41|10326.41|10326.69|10326.69|10326.69|10326.69|10326.41|10326.41|0
1615989900000|2021-03-17 14:05:00|10326.85|10326.85|10328.06|10328.06|10328.06|10328.06|10326.85|10326.85|0
1615989910000|2021-03-17 14:05:10|10328.45|10328.45|10328.73|10328.73|10328.73|10328.73|10328.17|10328.17|0
1615987030000|2021-03-17 13:17:10|10326.57|10326.57|10326.44|10326.44|10326.57|10326.57|10326.44|10326.44|0
1615989920000|2021-03-17 14:05:20|10329.12|10329.12|10328.82|10328.82|10329.61|10329.61|10328.82|10328.82|0
1615989930000|2021-03-17 14:05:30|10328.99|10328.99|10328.01|10328.01|10328.99|10328.99|10327.88|10327.88|0
1615987040000|2021-03-17 13:17:20|10326.61|10326.61|10326.63|10326.63|10326.63|10326.63|10326.61|10326.61|0
1615989940000|2021-03-17 14:05:40|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|0
1615989960000|2021-03-17 14:06:00|10327.43|10327.43|10328.99|10328.99|10328.99|10328.99|10327.43|10327.43|0
1615987060000|2021-03-17 13:17:40|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|0
1615989970000|2021-03-17 14:06:10|10328.83|10328.83|10328.77|10328.77|10329.16|10329.16|10328.77|10328.77|0
1615989980000|2021-03-17 14:06:20|10328.58|10328.58|10328.41|10328.41|10328.58|10328.58|10328.41|10328.41|0
1615987070000|2021-03-17 13:17:50|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|0
1615989990000|2021-03-17 14:06:30|10328.57|10328.57|10329.91|10329.91|10329.96|10329.96|10328.57|10328.57|0
1615987080000|2021-03-17 13:18:00|10326.27|10326.27|10326.27|10326.27|10326.46|10326.46|10326.27|10326.27|0
1615990000000|2021-03-17 14:06:40|10329.69|10329.69|10329.69|10329.69|10329.69|10329.69|10329.69|10329.69|0
1615987090000|2021-03-17 13:18:10|10326.02|10326.02|10326.47|10326.47|10326.47|10326.47|10325.57|10325.57|0
1615990010000|2021-03-17 14:06:50|10329.84|10329.84|10329.09|10329.09|10329.84|10329.84|10329.09|10329.09|0
1615987100000|2021-03-17 13:18:20|10326.66|10326.66|10326.66|10326.66|10326.66|10326.66|10326.66|10326.66|0
1615990020000|2021-03-17 14:07:00|10328.9|10328.9|10327.99|10327.99|10328.9|10328.9|10327.99|10327.99|0
1615987110000|2021-03-17 13:18:30|10325.88|10325.88|10325.3|10325.3|10325.88|10325.88|10325.3|10325.3|0
1615990030000|2021-03-17 14:07:10|10328.27|10328.27|10328.56|10328.56|10328.56|10328.56|10328.27|10328.27|0
1615987120000|2021-03-17 13:18:40|10325.49|10325.49|10325.41|10325.41|10325.49|10325.49|10325.3|10325.3|0
1615990040000|2021-03-17 14:07:20|10328.75|10328.75|10330.2|10330.2|10330.2|10330.2|10328.75|10328.75|0
1615987130000|2021-03-17 13:18:50|10325.16|10325.16|10325.07|10325.07|10325.16|10325.16|10324.91|10324.91|0
1615990050000|2021-03-17 14:07:30|10330.99|10330.99|10329.63|10329.63|10331.19|10331.19|10329.63|10329.63|0
1615987140000|2021-03-17 13:19:00|10324.89|10324.89|10324.89|10324.89|10324.89|10324.89|10324.89|10324.89|0
1615990060000|2021-03-17 14:07:40|10329.24|10329.24|10330.81|10330.81|10330.81|10330.81|10329.24|10329.24|0
1615987150000|2021-03-17 13:19:10|10324.49|10324.49|10324.49|10324.49|10324.49|10324.49|10324.49|10324.49|0
1615990070000|2021-03-17 14:07:50|10331.59|10331.59|10333.1|10333.1|10333.1|10333.1|10331.59|10331.59|0
1615987160000|2021-03-17 13:19:20|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|10324.7|10324.7|0
1615990080000|2021-03-17 14:08:00|10333.38|10333.38|10332.46|10332.46|10333.49|10333.49|10332.36|10332.36|0
1615987170000|2021-03-17 13:19:30|10325|10325|10325.06|10325.06|10325.06|10325.06|10324.87|10324.87|0
1615990090000|2021-03-17 14:08:10|10332.32|10332.32|10331.79|10331.79|10332.46|10332.46|10331.79|10331.79|0
1615987180000|2021-03-17 13:19:40|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|0
1615990100000|2021-03-17 14:08:20|10331.65|10331.65|10332.3|10332.3|10332.49|10332.49|10331.65|10331.65|0
1615987190000|2021-03-17 13:19:50|10325.73|10325.73|10326.52|10326.52|10326.52|10326.52|10325.73|10325.73|0
1615990110000|2021-03-17 14:08:30|10332.63|10332.63|10332.4|10332.4|10333.02|10333.02|10332.4|10332.4|0
1615990120000|2021-03-17 14:08:40|10332.35|10332.35|10332.74|10332.74|10332.74|10332.74|10332.35|10332.35|0
1615987200000|2021-03-17 13:20:00|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|0
1615990130000|2021-03-17 14:08:50|10332.6|10332.6|10332.48|10332.48|10333.09|10333.09|10332.48|10332.48|0
1615990140000|2021-03-17 14:09:00|10332.31|10332.31|10331.28|10331.28|10332.31|10332.31|10331.28|10331.28|0
1615987210000|2021-03-17 13:20:10|10326.64|10326.64|10327.64|10327.64|10327.64|10327.64|10326.64|10326.64|0
1615990150000|2021-03-17 14:09:10|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|0
1615990160000|2021-03-17 14:09:20|10331.26|10331.26|10328.23|10328.23|10331.26|10331.26|10328.23|10328.23|0
1615987230000|2021-03-17 13:20:30|10327.81|10327.81|10327.42|10327.42|10327.81|10327.81|10327.42|10327.42|0
1615990170000|2021-03-17 14:09:30|10329.08|10329.08|10327.13|10327.13|10329.08|10329.08|10327.13|10327.13|0
1615990180000|2021-03-17 14:09:40|10327.3|10327.3|10327.3|10327.3|10327.3|10327.3|10327.3|10327.3|0
1615987240000|2021-03-17 13:20:40|10327.03|10327.03|10326.75|10326.75|10327.03|10327.03|10326.75|10326.75|0
1615990190000|2021-03-17 14:09:50|10327.44|10327.44|10326.85|10326.85|10327.44|10327.44|10326.85|10326.85|0
1615987250000|2021-03-17 13:20:50|10327.14|10327.14|10326.75|10326.75|10327.14|10327.14|10326.75|10326.75|0
1615990200000|2021-03-17 14:10:00|10326.96|10326.96|10327.01|10327.01|10327.06|10327.06|10326.9|10326.9|0
1615987270000|2021-03-17 13:21:10|10326.92|10326.92|10326.74|10326.74|10326.92|10326.92|10326.74|10326.74|0
1615990210000|2021-03-17 14:10:10|10327.11|10327.11|10326.92|10326.92|10327.11|10327.11|10326.92|10326.92|0
1615987280000|2021-03-17 13:21:20|10326.35|10326.35|10326.35|10326.35|10326.35|10326.35|10326.35|10326.35|0
1615990240000|2021-03-17 14:10:40|10324.98|10324.98|10324.98|10324.98|10324.98|10324.98|10324.98|10324.98|0
1615987290000|2021-03-17 13:21:30|10326.67|10326.67|10326.67|10326.67|10326.67|10326.67|10326.67|10326.67|0
1615990250000|2021-03-17 14:10:50|10324.78|10324.78|10324.98|10324.98|10325.06|10325.06|10324.78|10324.78|0
1615987300000|2021-03-17 13:21:40|10327.05|10327.05|10327.05|10327.05|10327.05|10327.05|10327.05|10327.05|0
1615990260000|2021-03-17 14:11:00|10325.02|10325.02|10324.75|10324.75|10325.04|10325.04|10324.75|10324.75|0
1615987310000|2021-03-17 13:21:50|10326.4|10326.4|10327.05|10327.05|10327.05|10327.05|10326.08|10326.08|0
1615990270000|2021-03-17 14:11:10|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|0
1615987320000|2021-03-17 13:22:00|10326.89|10326.89|10326.69|10326.69|10326.89|10326.89|10326.5|10326.5|0
1615990280000|2021-03-17 14:11:20|10324.76|10324.76|10325.57|10325.57|10325.57|10325.57|10324.57|10324.57|0
1615987330000|2021-03-17 13:22:10|10326.5|10326.5|10326.5|10326.5|10326.5|10326.5|10326.5|10326.5|0
1615990300000|2021-03-17 14:11:40|10323.99|10323.99|10323.32|10323.32|10323.99|10323.99|10322.93|10322.93|0
1615987350000|2021-03-17 13:22:30|10325.71|10325.71|10325.32|10325.32|10325.71|10325.71|10325.32|10325.32|0
1615990310000|2021-03-17 14:11:50|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|0
1615990320000|2021-03-17 14:12:00|10323.04|10323.04|10322.65|10322.65|10323.04|10323.04|10322.65|10322.65|0
1615987360000|2021-03-17 13:22:40|10325.71|10325.71|10325.43|10325.43|10325.71|10325.71|10325.43|10325.43|0
1615990330000|2021-03-17 14:12:10|10322.48|10322.48|10322.48|10322.48|10322.48|10322.48|10322.48|10322.48|0
1615990340000|2021-03-17 14:12:20|10322.08|10322.08|10321.69|10321.69|10322.08|10322.08|10321.69|10321.69|0
1615987380000|2021-03-17 13:23:00|10325.82|10325.82|10325.43|10325.43|10325.82|10325.82|10325.43|10325.43|0
1615990350000|2021-03-17 14:12:30|10321.3|10321.3|10320.52|10320.52|10321.3|10321.3|10320.52|10320.52|0
1615987390000|2021-03-17 13:23:10|10325.15|10325.15|10325.43|10325.43|10325.71|10325.71|10325.15|10325.15|0
1615990360000|2021-03-17 14:12:40|10320.13|10320.13|10319.56|10319.56|10320.13|10320.13|10319.56|10319.56|0
1615990370000|2021-03-17 14:12:50|10319.8|10319.8|10319.42|10319.42|10319.8|10319.8|10319.42|10319.42|0
1615987400000|2021-03-17 13:23:20|10325.68|10325.68|10325.85|10325.85|10325.85|10325.85|10325.68|10325.68|0
1615990380000|2021-03-17 14:13:00|10319.59|10319.59|10319.59|10319.59|10319.59|10319.59|10319.59|10319.59|0
1615990390000|2021-03-17 14:13:10|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|0
1615987420000|2021-03-17 13:23:40|10325.45|10325.45|10325.45|10325.45|10325.45|10325.45|10325.45|10325.45|0
1615990400000|2021-03-17 14:13:20|10319.39|10319.39|10318.82|10318.82|10319.73|10319.73|10318.82|10318.82|0
1615990410000|2021-03-17 14:13:30|10318.63|10318.63|10318.24|10318.24|10318.63|10318.63|10318.24|10318.24|0
1615987430000|2021-03-17 13:23:50|10325.4|10325.4|10325.4|10325.4|10325.4|10325.4|10325.4|10325.4|0
1615990420000|2021-03-17 14:13:40|10317.96|10317.96|10317.68|10317.68|10317.96|10317.96|10317.68|10317.68|0
1615987440000|2021-03-17 13:24:00|10325.08|10325.08|10325.08|10325.08|10325.08|10325.08|10325.08|10325.08|0
1615990430000|2021-03-17 14:13:50|10317.29|10317.29|10317.07|10317.07|10317.29|10317.29|10317.07|10317.07|0
1615990440000|2021-03-17 14:14:00|10317.4|10317.4|10317.4|10317.4|10317.66|10317.66|10316.87|10316.87|0
1615987450000|2021-03-17 13:24:10|10325.47|10325.47|10326.64|10326.64|10326.64|10326.64|10325.47|10325.47|0
1615990450000|2021-03-17 14:14:10|10317.46|10317.46|10317.46|10317.46|10317.85|10317.85|10317.46|10317.46|0
1615990460000|2021-03-17 14:14:20|10317.63|10317.63|10317.63|10317.63|10317.63|10317.63|10317.63|10317.63|0
1615987460000|2021-03-17 13:24:20|10326.59|10326.59|10326.59|10326.59|10326.59|10326.59|10326.59|10326.59|0
1615990470000|2021-03-17 14:14:30|10318.02|10318.02|10317.63|10317.63|10318.02|10318.02|10317.63|10317.63|0
1615987470000|2021-03-17 13:24:30|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|10326.98|0
1615990480000|2021-03-17 14:14:40|10317.68|10317.68|10317.07|10317.07|10317.68|10317.68|10317.07|10317.07|0
1615990490000|2021-03-17 14:14:50|10316.67|10316.67|10317.06|10317.06|10317.06|10317.06|10316.67|10316.67|0
1615987480000|2021-03-17 13:24:40|10326.46|10326.46|10325.3|10325.3|10326.46|10326.46|10325.3|10325.3|0
1615990500000|2021-03-17 14:15:00|10316.87|10316.87|10316.34|10316.34|10317.06|10317.06|10316.34|10316.34|0
1615987490000|2021-03-17 13:24:50|10325.58|10325.58|10325.77|10325.77|10325.77|10325.77|10325.58|10325.58|0
1615990510000|2021-03-17 14:15:10|10316.48|10316.48|10315.85|10315.85|10316.48|10316.48|10315.85|10315.85|0
1615990520000|2021-03-17 14:15:20|10316.04|10316.04|10317.99|10317.99|10317.99|10317.99|10316.04|10316.04|0
1615990530000|2021-03-17 14:15:30|10318.47|10318.47|10318.25|10318.25|10318.47|10318.47|10318.25|10318.25|0
1615987500000|2021-03-17 13:25:00|10325.96|10325.96|10325.7|10325.7|10326.09|10326.09|10325.7|10325.7|0
1615990540000|2021-03-17 14:15:40|10318.45|10318.45|10318.85|10318.85|10318.85|10318.85|10318.45|10318.45|0
1615987510000|2021-03-17 13:25:10|10326.48|10326.48|10326.48|10326.48|10326.48|10326.48|10326.48|10326.48|0
1615990550000|2021-03-17 14:15:50|10318.46|10318.46|10317.36|10317.36|10318.46|10318.46|10317.36|10317.36|0
1615990560000|2021-03-17 14:16:00|10317.23|10317.23|10318.61|10318.61|10318.61|10318.61|10316.56|10316.56|0
1615987520000|2021-03-17 13:25:20|10327.27|10327.27|10327.45|10327.45|10327.45|10327.45|10327.2|10327.2|0
1615990570000|2021-03-17 14:16:10|10318.89|10318.89|10319.01|10319.01|10319.68|10319.68|10318.05|10318.05|0
1615990580000|2021-03-17 14:16:20|10318.73|10318.73|10318.86|10318.86|10318.86|10318.86|10318.17|10318.17|0
1615987530000|2021-03-17 13:25:30|10327.26|10327.26|10327.37|10327.37|10327.65|10327.65|10327.26|10327.26|0
1615990590000|2021-03-17 14:16:30|10318.78|10318.78|10318.22|10318.22|10318.78|10318.78|10318.22|10318.22|0
1615987550000|2021-03-17 13:25:50|10326.98|10326.98|10327.12|10327.12|10327.36|10327.36|10326.98|10326.98|0
1615990600000|2021-03-17 14:16:40|10318.5|10318.5|10317.21|10317.21|10318.78|10318.78|10317.21|10317.21|0
1615990610000|2021-03-17 14:16:50|10317.4|10317.4|10317.4|10317.4|10317.4|10317.4|10317.4|10317.4|0
1615987560000|2021-03-17 13:26:00|10327.31|10327.31|10327.41|10327.41|10327.41|10327.41|10327.31|10327.31|0
1615990620000|2021-03-17 14:17:00|10316.62|10316.62|10316.1|10316.1|10316.62|10316.62|10315.05|10315.05|0
1615990630000|2021-03-17 14:17:10|10316.89|10316.89|10318.42|10318.42|10318.42|10318.42|10316.89|10316.89|0
1615987570000|2021-03-17 13:26:10|10327.8|10327.8|10327.8|10327.8|10327.8|10327.8|10327.8|10327.8|0
1615990640000|2021-03-17 14:17:20|10319.21|10319.21|10320.38|10320.38|10320.78|10320.78|10319.21|10319.21|0
1615990650000|2021-03-17 14:17:30|10320.04|10320.04|10319.88|10319.88|10320.04|10320.04|10319.88|10319.88|0
1615987580000|2021-03-17 13:26:20|10327.7|10327.7|10326.91|10326.91|10327.7|10327.7|10326.91|10326.91|0
1615990660000|2021-03-17 14:17:40|10320.16|10320.16|10319.89|10319.89|10320.16|10320.16|10319.89|10319.89|0
1615990670000|2021-03-17 14:17:50|10320.02|10320.02|10319.24|10319.24|10320.02|10320.02|10319.24|10319.24|0
1615987590000|2021-03-17 13:26:30|10326.74|10326.74|10326.3|10326.3|10326.74|10326.74|10326.3|10326.3|0
1615990680000|2021-03-17 14:18:00|10319.63|10319.63|10319.63|10319.63|10319.63|10319.63|10319.63|10319.63|0
1615990700000|2021-03-17 14:18:20|10320.02|10320.02|10320.09|10320.09|10320.29|10320.29|10320.02|10320.02|0
1615987600000|2021-03-17 13:26:40|10326.46|10326.46|10326.62|10326.62|10326.62|10326.62|10326.46|10326.46|0
1615990710000|2021-03-17 14:18:30|10320.15|10320.15|10318.65|10318.65|10320.15|10320.15|10318.65|10318.65|0
1615987620000|2021-03-17 13:27:00|10326.79|10326.79|10326.58|10326.58|10326.79|10326.79|10326.58|10326.58|0
1615990720000|2021-03-17 14:18:40|10318.52|10318.52|10318.8|10318.8|10318.8|10318.8|10318.52|10318.52|0
1615990740000|2021-03-17 14:19:00|10318.61|10318.61|10318.69|10318.69|10319.35|10319.35|10318.39|10318.39|0
1615987640000|2021-03-17 13:27:20|10327.19|10327.19|10327.93|10327.93|10327.93|10327.93|10327.14|10327.14|0
1615990750000|2021-03-17 14:19:10|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|0
1615990760000|2021-03-17 14:19:20|10318.31|10318.31|10319.16|10319.16|10319.49|10319.49|10318.31|10318.31|0
1615987650000|2021-03-17 13:27:30|10328.03|10328.03|10327.25|10327.25|10328.03|10328.03|10327.25|10327.25|0
1615990770000|2021-03-17 14:19:30|10318.77|10318.77|10318.57|10318.57|10318.77|10318.77|10318.57|10318.57|0
1615990780000|2021-03-17 14:19:40|10318.49|10318.49|10317.96|10317.96|10318.49|10318.49|10317.96|10317.96|0
1615987660000|2021-03-17 13:27:40|10327.38|10327.38|10327.21|10327.21|10327.38|10327.38|10327.21|10327.21|0
1615990790000|2021-03-17 14:19:50|10317.57|10317.57|10318.29|10318.29|10318.29|10318.29|10317.57|10317.57|0
1615987670000|2021-03-17 13:27:50|10327.15|10327.15|10327.14|10327.14|10327.15|10327.15|10327.14|10327.14|0
1615990800000|2021-03-17 14:20:00|10318.48|10318.48|10319.56|10319.56|10319.56|10319.56|10318.22|10318.22|0
1615990810000|2021-03-17 14:20:10|10319.95|10319.95|10320.65|10320.65|10320.93|10320.93|10319.95|10319.95|0
1615987680000|2021-03-17 13:28:00|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|10326.75|0
1615990820000|2021-03-17 14:20:20|10320.26|10320.26|10321.26|10321.26|10321.26|10321.26|10320.26|10320.26|0
1615990840000|2021-03-17 14:20:40|10321.1|10321.1|10321.1|10321.1|10321.1|10321.1|10321.1|10321.1|0
1615987700000|2021-03-17 13:28:20|10326.94|10326.94|10326.96|10326.96|10327.15|10327.15|10326.77|10326.77|0
1615990850000|2021-03-17 14:20:50|10320.53|10320.53|10319.98|10319.98|10320.53|10320.53|10319.98|10319.98|0
1615990860000|2021-03-17 14:21:00|10319.81|10319.81|10319.97|10319.97|10319.97|10319.97|10319.81|10319.81|0
1615987710000|2021-03-17 13:28:30|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|0
1615990870000|2021-03-17 14:21:10|10320.25|10320.25|10320.91|10320.91|10320.91|10320.91|10320.25|10320.25|0
1615987720000|2021-03-17 13:28:40|10326.65|10326.65|10326.65|10326.65|10326.65|10326.65|10326.65|10326.65|0
1615990880000|2021-03-17 14:21:20|10321.69|10321.69|10321.47|10321.47|10321.69|10321.69|10321.3|10321.3|0
1615990890000|2021-03-17 14:21:30|10320.7|10320.7|10321.83|10321.83|10321.83|10321.83|10320.09|10320.09|0
1615987730000|2021-03-17 13:28:50|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|0
1615990900000|2021-03-17 14:21:40|10321.49|10321.49|10321.66|10321.66|10321.66|10321.66|10321.49|10321.49|0
1615990910000|2021-03-17 14:21:50|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|0
1615987740000|2021-03-17 13:29:00|10327.28|10327.28|10327.28|10327.28|10327.28|10327.28|10327.28|10327.28|0
1615990920000|2021-03-17 14:22:00|10321.32|10321.32|10321.58|10321.58|10321.75|10321.75|10321.2|10321.2|0
1615987750000|2021-03-17 13:29:10|10327.39|10327.39|10327.28|10327.28|10327.39|10327.39|10327.28|10327.28|0
1615990930000|2021-03-17 14:22:10|10321.18|10321.18|10321.92|10321.92|10322.2|10322.2|10321.01|10321.01|0
1615990940000|2021-03-17 14:22:20|10322.2|10322.2|10321.68|10321.68|10322.2|10322.2|10321.12|10321.12|0
1615987760000|2021-03-17 13:29:20|10326.89|10326.89|10326.95|10326.95|10326.95|10326.95|10326.76|10326.76|0
1615990950000|2021-03-17 14:22:30|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|0
1615990960000|2021-03-17 14:22:40|10320.76|10320.76|10320.42|10320.42|10320.76|10320.76|10320.42|10320.42|0
1615987770000|2021-03-17 13:29:30|10326.84|10326.84|10327|10327|10327|10327|10326.84|10326.84|0
1615990970000|2021-03-17 14:22:50|10320.25|10320.25|10321.71|10321.71|10322.5|10322.5|10320.25|10320.25|0
1615987780000|2021-03-17 13:29:40|10326.84|10326.84|10326.12|10326.12|10326.9|10326.9|10326.12|10326.12|0
1615990980000|2021-03-17 14:23:00|10321.88|10321.88|10322.93|10322.93|10323.09|10323.09|10321.88|10321.88|0
1615990990000|2021-03-17 14:23:10|10322.14|10322.14|10322.71|10322.71|10322.71|10322.71|10322.14|10322.14|0
1615987790000|2021-03-17 13:29:50|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|0
1615991000000|2021-03-17 14:23:20|10324.28|10324.28|10323.45|10323.45|10324.28|10324.28|10323.45|10323.45|0
1615991010000|2021-03-17 14:23:30|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|0
1615987800000|2021-03-17 13:30:00|10324.55|10324.55|10320.16|10320.16|10324.55|10324.55|10319.26|10319.26|0
1615991020000|2021-03-17 14:23:40|10323.45|10323.45|10323.22|10323.22|10324|10324|10322.66|10322.66|0
1615991030000|2021-03-17 14:23:50|10322.83|10322.83|10322.83|10322.83|10322.83|10322.83|10322.66|10322.66|0
1615987810000|2021-03-17 13:30:10|10319.77|10319.77|10319.93|10319.93|10319.93|10319.93|10319.77|10319.77|0
1615991040000|2021-03-17 14:24:00|10322.58|10322.58|10321.87|10321.87|10322.58|10322.58|10321.48|10321.48|0
1615991050000|2021-03-17 14:24:10|10321.08|10321.08|10322.04|10322.04|10322.04|10322.04|10321.08|10321.08|0
1615987820000|2021-03-17 13:30:20|10320.72|10320.72|10320.33|10320.33|10320.72|10320.72|10320.33|10320.33|0
1615991060000|2021-03-17 14:24:20|10321.84|10321.84|10321.66|10321.66|10321.84|10321.84|10321.66|10321.66|0
1615991070000|2021-03-17 14:24:30|10321.56|10321.56|10321.39|10321.39|10321.56|10321.56|10321.39|10321.39|0
1615987830000|2021-03-17 13:30:30|10318.75|10318.75|10319.15|10319.15|10319.54|10319.54|10318.75|10318.75|0
1615991080000|2021-03-17 14:24:40|10320.83|10320.83|10321.02|10321.02|10321.69|10321.69|10320.83|10320.83|0
1615987840000|2021-03-17 13:30:40|10319.55|10319.55|10319.39|10319.39|10319.55|10319.55|10319.39|10319.39|0
1615991090000|2021-03-17 14:24:50|10321.07|10321.07|10321.29|10321.29|10321.29|10321.29|10320.95|10320.95|0
1615991100000|2021-03-17 14:25:00|10321.1|10321.1|10323.21|10323.21|10323.38|10323.38|10321.1|10321.1|0
1615987850000|2021-03-17 13:30:50|10318.6|10318.6|10317.87|10317.87|10318.6|10318.6|10317.48|10317.48|0
1615991110000|2021-03-17 14:25:10|10323.03|10323.03|10323.04|10323.04|10323.43|10323.43|10322.65|10322.65|0
1615991120000|2021-03-17 14:25:20|10323.02|10323.02|10324.36|10324.36|10324.36|10324.36|10323.02|10323.02|0
1615987860000|2021-03-17 13:31:00|10317.49|10317.49|10316.16|10316.16|10317.49|10317.49|10316.16|10316.16|0
1615991130000|2021-03-17 14:25:30|10324.49|10324.49|10325.2|10325.2|10325.2|10325.2|10324.49|10324.49|0
1615987870000|2021-03-17 13:31:10|10315.99|10315.99|10315.26|10315.26|10315.99|10315.99|10314.97|10314.97|0
1615991140000|2021-03-17 14:25:40|10324.69|10324.69|10324.07|10324.07|10324.69|10324.69|10324.07|10324.07|0
1615991150000|2021-03-17 14:25:50|10323.94|10323.94|10323.59|10323.59|10324.89|10324.89|10323.59|10323.59|0
1615987880000|2021-03-17 13:31:20|10315.65|10315.65|10318.28|10318.28|10318.28|10318.28|10315.65|10315.65|0
1615991160000|2021-03-17 14:26:00|10323.71|10323.71|10324|10324|10324.1|10324.1|10323.71|10323.71|0
1615991170000|2021-03-17 14:26:10|10323.87|10323.87|10324.1|10324.1|10324.1|10324.1|10323.71|10323.71|0
1615987890000|2021-03-17 13:31:30|10318.66|10318.66|10319.49|10319.49|10319.49|10319.49|10318.66|10318.66|0
1615991180000|2021-03-17 14:26:20|10324.21|10324.21|10324.52|10324.52|10324.52|10324.52|10323.82|10323.82|0
1615991190000|2021-03-17 14:26:30|10323.95|10323.95|10323.09|10323.09|10323.95|10323.95|10322.79|10322.79|0
1615987900000|2021-03-17 13:31:40|10319.66|10319.66|10321.31|10321.31|10321.31|10321.31|10319.66|10319.66|0
1615991200000|2021-03-17 14:26:40|10323.03|10323.03|10323.03|10323.03|10323.03|10323.03|10323.03|10323.03|0
1615991210000|2021-03-17 14:26:50|10322.98|10322.98|10322.59|10322.59|10322.98|10322.98|10322.59|10322.59|0
1615987910000|2021-03-17 13:31:50|10321.25|10321.25|10321.25|10321.25|10321.25|10321.25|10321.25|10321.25|0
1615991220000|2021-03-17 14:27:00|10322.98|10322.98|10322.98|10322.98|10322.98|10322.98|10322.98|10322.98|0
1615987920000|2021-03-17 13:32:00|10321.1|10321.1|10323.37|10323.37|10324.63|10324.63|10321.1|10321.1|0
1615991230000|2021-03-17 14:27:10|10322.83|10322.83|10323.3|10323.3|10323.3|10323.3|10322.67|10322.67|0
1615991240000|2021-03-17 14:27:20|10322.91|10322.91|10323.08|10323.08|10323.08|10323.08|10322.91|10322.91|0
1615987930000|2021-03-17 13:32:10|10323.45|10323.45|10323.13|10323.13|10323.45|10323.45|10323.13|10323.13|0
1615991250000|2021-03-17 14:27:30|10322.29|10322.29|10321.85|10321.85|10322.29|10322.29|10321.85|10321.85|0
1615991260000|2021-03-17 14:27:40|10321.98|10321.98|10321.98|10321.98|10321.98|10321.98|10321.98|10321.98|0
1615987950000|2021-03-17 13:32:30|10322.74|10322.74|10322.61|10322.61|10322.74|10322.74|10322.61|10322.61|0
1615991270000|2021-03-17 14:27:50|10321.87|10321.87|10322.59|10322.59|10322.76|10322.76|10321.87|10321.87|0
1615991280000|2021-03-17 14:28:00|10322.73|10322.73|10322.34|10322.34|10322.73|10322.73|10322.34|10322.34|0
1615987960000|2021-03-17 13:32:40|10322.47|10322.47|10322.42|10322.42|10322.47|10322.47|10322.42|10322.42|0
1615991290000|2021-03-17 14:28:10|10322.73|10322.73|10323.28|10323.28|10323.28|10323.28|10322.73|10322.73|0
1615991300000|2021-03-17 14:28:20|10323.13|10323.13|10323.52|10323.52|10323.52|10323.52|10323.13|10323.13|0
1615987980000|2021-03-17 13:33:00|10322.55|10322.55|10324.31|10324.31|10324.81|10324.81|10322.36|10322.36|0
1615991310000|2021-03-17 14:28:30|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|0
1615987990000|2021-03-17 13:33:10|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|0
1615991320000|2021-03-17 14:28:40|10322.9|10322.9|10322.58|10322.58|10322.9|10322.9|10322.58|10322.58|0
1615991330000|2021-03-17 14:28:50|10322.45|10322.45|10321.74|10321.74|10322.62|10322.62|10321.74|10321.74|0
1615988000000|2021-03-17 13:33:20|10325.06|10325.06|10325.58|10325.58|10325.58|10325.58|10325.06|10325.06|0
1615991340000|2021-03-17 14:29:00|10320.96|10320.96|10321.63|10321.63|10321.63|10321.63|10320.68|10320.68|0
1615991350000|2021-03-17 14:29:10|10321.52|10321.52|10320.6|10320.6|10321.52|10321.52|10320.6|10320.6|0
1615988010000|2021-03-17 13:33:30|10326.39|10326.39|10326.5|10326.5|10326.5|10326.5|10326.39|10326.39|0
1615991360000|2021-03-17 14:29:20|10320.65|10320.65|10319.82|10319.82|10320.65|10320.65|10319.82|10319.82|0
1615991370000|2021-03-17 14:29:30|10319.03|10319.03|10320.09|10320.09|10320.09|10320.09|10319.03|10319.03|0
1615988020000|2021-03-17 13:33:40|10326.39|10326.39|10326.01|10326.01|10326.39|10326.39|10325.68|10325.68|0
1615991380000|2021-03-17 14:29:40|10319.9|10319.9|10320.86|10320.86|10320.86|10320.86|10318.72|10318.72|0
1615991390000|2021-03-17 14:29:50|10320.7|10320.7|10320.7|10320.7|10320.7|10320.7|10320.7|10320.7|0
1615988030000|2021-03-17 13:33:50|10325.45|10325.45|10326.67|10326.67|10326.67|10326.67|10325.45|10325.45|0
1615991400000|2021-03-17 14:30:00|10321.26|10321.26|10320.64|10320.64|10321.26|10321.26|10320.28|10320.28|0
1615988040000|2021-03-17 13:34:00|10327.23|10327.23|10327.23|10327.23|10327.23|10327.23|10327.23|10327.23|0
1615991410000|2021-03-17 14:30:10|10321.03|10321.03|10320.83|10320.83|10321.93|10321.93|10320.67|10320.67|0
1615991420000|2021-03-17 14:30:20|10320.88|10320.88|10320.88|10320.88|10320.88|10320.88|10320.88|10320.88|0
1615988050000|2021-03-17 13:34:10|10327.04|10327.04|10327.04|10327.04|10327.04|10327.04|10327.04|10327.04|0
1615991430000|2021-03-17 14:30:30|10320.98|10320.98|10319.54|10319.54|10321.12|10321.12|10319.54|10319.54|0
1615991440000|2021-03-17 14:30:40|10319.68|10319.68|10318.5|10318.5|10319.68|10319.68|10318.5|10318.5|0
1615988060000|2021-03-17 13:34:20|10327.17|10327.17|10327.01|10327.01|10327.17|10327.17|10327.01|10327.01|0
1615991450000|2021-03-17 14:30:50|10318.4|10318.4|10319.96|10319.96|10319.96|10319.96|10318.4|10318.4|0
1615988080000|2021-03-17 13:34:40|10326.76|10326.76|10326.93|10326.93|10326.93|10326.93|10326.76|10326.76|0
1615991460000|2021-03-17 14:31:00|10320.75|10320.75|10320.24|10320.24|10320.75|10320.75|10320.24|10320.24|0
1615991470000|2021-03-17 14:31:10|10321.02|10321.02|10321.4|10321.4|10321.4|10321.4|10321.02|10321.02|0
1615988090000|2021-03-17 13:34:50|10327.21|10327.21|10327.05|10327.05|10327.21|10327.21|10327.05|10327.05|0
1615991480000|2021-03-17 14:31:20|10321.01|10321.01|10321.89|10321.89|10321.89|10321.89|10321.01|10321.01|0
1615991490000|2021-03-17 14:31:30|10322.17|10322.17|10322.16|10322.16|10322.26|10322.26|10321.72|10321.72|0
1615988100000|2021-03-17 13:35:00|10327.24|10327.24|10323.22|10323.22|10327.24|10327.24|10321.1|10321.1|0
1615991500000|2021-03-17 14:31:40|10321.77|10321.77|10321.77|10321.77|10321.77|10321.77|10321.77|10321.77|0
1615991510000|2021-03-17 14:31:50|10321.88|10321.88|10321.8|10321.8|10322.58|10322.58|10321.48|10321.48|0
1615988110000|2021-03-17 13:35:10|10323.06|10323.06|10325.12|10325.12|10325.12|10325.12|10323.06|10323.06|0
1615991520000|2021-03-17 14:32:00|10321.41|10321.41|10321.69|10321.69|10321.69|10321.69|10321.41|10321.41|0
1615991530000|2021-03-17 14:32:10|10320.9|10320.9|10318.31|10318.31|10320.9|10320.9|10318.1|10318.1|0
1615988120000|2021-03-17 13:35:20|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|0
1615991540000|2021-03-17 14:32:20|10318.59|10318.59|10318.72|10318.72|10318.72|10318.72|10318.31|10318.31|0
1615991550000|2021-03-17 14:32:30|10319.23|10319.23|10317.44|10317.44|10319.23|10319.23|10316.65|10316.65|0
1615988130000|2021-03-17 13:35:30|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|0
1615991560000|2021-03-17 14:32:40|10317.43|10317.43|10317.53|10317.53|10317.72|10317.72|10317.38|10317.38|0
1615988140000|2021-03-17 13:35:40|10326.66|10326.66|10326.48|10326.48|10327.05|10327.05|10326.48|10326.48|0
1615991570000|2021-03-17 14:32:50|10317.59|10317.59|10317.81|10317.81|10317.98|10317.98|10317.59|10317.59|0
1615991580000|2021-03-17 14:33:00|10317.42|10317.42|10317.54|10317.54|10317.67|10317.67|10317.38|10317.38|0
1615988150000|2021-03-17 13:35:50|10327.26|10327.26|10326.86|10326.86|10327.65|10327.65|10326.86|10326.86|0
1615991590000|2021-03-17 14:33:10|10317.67|10317.67|10317.38|10317.38|10317.67|10317.67|10317.38|10317.38|0
1615991600000|2021-03-17 14:33:20|10317.57|10317.57|10317.43|10317.43|10317.57|10317.57|10317.32|10317.32|0
1615988160000|2021-03-17 13:36:00|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.51|10326.51|0
1615991610000|2021-03-17 14:33:30|10317.6|10317.6|10317.26|10317.26|10317.6|10317.6|10317.26|10317.26|0
1615991630000|2021-03-17 14:33:50|10317.15|10317.15|10317.37|10317.37|10317.54|10317.54|10316.7|10316.7|0
1615988180000|2021-03-17 13:36:20|10326.28|10326.28|10326.28|10326.28|10326.28|10326.28|10326.28|10326.28|0
1615991640000|2021-03-17 14:34:00|10316.98|10316.98|10316.98|10316.98|10316.98|10316.98|10316.98|10316.98|0
1615991660000|2021-03-17 14:34:20|10316.93|10316.93|10316.14|10316.14|10316.93|10316.93|10316.14|10316.14|0
1615988200000|2021-03-17 13:36:40|10327.07|10327.07|10327.28|10327.28|10327.28|10327.28|10327.07|10327.07|0
1615991670000|2021-03-17 14:34:30|10316.92|10316.92|10316.08|10316.08|10316.92|10316.92|10316.08|10316.08|0
1615988220000|2021-03-17 13:37:00|10327.17|10327.17|10327.78|10327.78|10328.75|10328.75|10327.17|10327.17|0
1615991680000|2021-03-17 14:34:40|10315.8|10315.8|10316.64|10316.64|10316.64|10316.64|10315.8|10315.8|0
1615991690000|2021-03-17 14:34:50|10316.5|10316.5|10318.19|10318.19|10318.19|10318.19|10316.42|10316.42|0
1615988240000|2021-03-17 13:37:20|10327.61|10327.61|10327.94|10327.94|10327.94|10327.94|10327.61|10327.61|0
1615991700000|2021-03-17 14:35:00|10318.38|10318.38|10318.57|10318.57|10318.91|10318.91|10318.38|10318.38|0
1615991710000|2021-03-17 14:35:10|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|0
1615988250000|2021-03-17 13:37:30|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|0
1615991730000|2021-03-17 14:35:30|10318.9|10318.9|10319.08|10319.08|10319.08|10319.08|10318.9|10318.9|0
1615988260000|2021-03-17 13:37:40|10328.11|10328.11|10328.39|10328.39|10328.39|10328.39|10328.11|10328.11|0
1615991740000|2021-03-17 14:35:40|10319.47|10319.47|10318.82|10318.82|10319.47|10319.47|10318.82|10318.82|0
1615991750000|2021-03-17 14:35:50|10317.24|10317.24|10319.5|10319.5|10319.5|10319.5|10317.14|10317.14|0
1615988270000|2021-03-17 13:37:50|10328.07|10328.07|10328.23|10328.23|10328.23|10328.23|10327.91|10327.91|0
1615991760000|2021-03-17 14:36:00|10319.82|10319.82|10320.91|10320.91|10320.91|10320.91|10318.91|10318.91|0
1615991770000|2021-03-17 14:36:10|10320.77|10320.77|10318.74|10318.74|10320.77|10320.77|10318.74|10318.74|0
1615988280000|2021-03-17 13:38:00|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|0
1615991780000|2021-03-17 14:36:20|10318.88|10318.88|10319.38|10319.38|10319.55|10319.55|10318.88|10318.88|0
1615991790000|2021-03-17 14:36:30|10320.17|10320.17|10319.79|10319.79|10320.17|10320.17|10319.4|10319.4|0
1615988290000|2021-03-17 13:38:10|10327.7|10327.7|10328.09|10328.09|10328.87|10328.87|10327.7|10327.7|0
1615991800000|2021-03-17 14:36:40|10319.93|10319.93|10319.36|10319.36|10319.93|10319.93|10319.36|10319.36|0
1615991810000|2021-03-17 14:36:50|10319.09|10319.09|10320.56|10320.56|10320.56|10320.56|10318.79|10318.79|0
1615988300000|2021-03-17 13:38:20|10327.67|10327.67|10327.41|10327.41|10327.67|10327.67|10326.76|10326.76|0
1615991820000|2021-03-17 14:37:00|10321.19|10321.19|10320.93|10320.93|10321.4|10321.4|10320.93|10320.93|0
1615991830000|2021-03-17 14:37:10|10321.27|10321.27|10321.27|10321.27|10321.27|10321.27|10321.27|10321.27|0
1615988310000|2021-03-17 13:38:30|10327.25|10327.25|10327.08|10327.08|10327.41|10327.41|10326.97|10326.97|0
1615991840000|2021-03-17 14:37:20|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|0
1615991850000|2021-03-17 14:37:30|10320.33|10320.33|10321.19|10321.19|10321.19|10321.19|10319.54|10319.54|0
1615991860000|2021-03-17 14:37:40|10321.58|10321.58|10322.36|10322.36|10322.36|10322.36|10321.58|10321.58|0
1615991870000|2021-03-17 14:37:50|10323.15|10323.15|10324.18|10324.18|10324.18|10324.18|10323.15|10323.15|0
1615988320000|2021-03-17 13:38:40|10326.75|10326.75|10325.48|10325.48|10326.75|10326.75|10325|10325|0
1615991880000|2021-03-17 14:38:00|10324.42|10324.42|10323.65|10323.65|10324.42|10324.42|10323.65|10323.65|0
1615991890000|2021-03-17 14:38:10|10322.86|10322.86|10321.91|10321.91|10322.86|10322.86|10321.91|10321.91|0
1615988330000|2021-03-17 13:38:50|10325.8|10325.8|10325.96|10325.96|10325.96|10325.96|10325.68|10325.68|0
1615991900000|2021-03-17 14:38:20|10322.1|10322.1|10321.54|10321.54|10322.1|10322.1|10321.54|10321.54|0
1615991910000|2021-03-17 14:38:30|10321.15|10321.15|10322.23|10322.23|10322.23|10322.23|10321.15|10321.15|0
1615988350000|2021-03-17 13:39:10|10326.13|10326.13|10326.05|10326.05|10326.41|10326.41|10326.05|10326.05|0
1615991920000|2021-03-17 14:38:40|10322.44|10322.44|10322.43|10322.43|10322.44|10322.44|10322.23|10322.23|0
1615991930000|2021-03-17 14:38:50|10322.3|10322.3|10322.38|10322.38|10322.38|10322.38|10322.3|10322.3|0
1615988360000|2021-03-17 13:39:20|10325.49|10325.49|10325.5|10325.5|10325.66|10325.66|10325.49|10325.49|0
1615991940000|2021-03-17 14:39:00|10322.94|10322.94|10322.94|10322.94|10322.94|10322.94|10322.94|10322.94|0
1615988370000|2021-03-17 13:39:30|10326.23|10326.23|10326.83|10326.83|10327.01|10327.01|10326.23|10326.23|0
1615991950000|2021-03-17 14:39:10|10323.22|10323.22|10323.22|10323.22|10323.22|10323.22|10322.44|10322.44|0
1615991960000|2021-03-17 14:39:20|10323.05|10323.05|10323.05|10323.05|10323.05|10323.05|10323.05|10323.05|0
1615988380000|2021-03-17 13:39:40|10327.16|10327.16|10327.79|10327.79|10327.79|10327.79|10327.08|10327.08|0
1615991970000|2021-03-17 14:39:30|10322.88|10322.88|10321.71|10321.71|10322.88|10322.88|10321.71|10321.71|0
1615991980000|2021-03-17 14:39:40|10321.8|10321.8|10321.71|10321.71|10321.9|10321.9|10321.71|10321.71|0
1615988390000|2021-03-17 13:39:50|10328|10328|10328.16|10328.16|10328.55|10328.55|10328|10328|0
1615991990000|2021-03-17 14:39:50|10321.66|10321.66|10322.05|10322.05|10322.05|10322.05|10321.66|10321.66|0
1615992000000|2021-03-17 14:40:00|10321.26|10321.26|10320.96|10320.96|10321.26|10321.26|10320.8|10320.8|0
1615988400000|2021-03-17 13:40:00|10326.59|10326.59|10326.51|10326.51|10326.75|10326.75|10326.51|10326.51|0
1615992010000|2021-03-17 14:40:10|10320.68|10320.68|10319.17|10319.17|10320.68|10320.68|10319.17|10319.17|0
1615988410000|2021-03-17 13:40:10|10327.68|10327.68|10326.28|10326.28|10327.68|10327.68|10326.28|10326.28|0
1615992020000|2021-03-17 14:40:20|10318.97|10318.97|10319.14|10319.14|10319.14|10319.14|10318.97|10318.97|0
1615992040000|2021-03-17 14:40:40|10318.75|10318.75|10318.3|10318.3|10319.14|10319.14|10318.3|10318.3|0
1615988420000|2021-03-17 13:40:20|10326.47|10326.47|10327.39|10327.39|10327.39|10327.39|10326.36|10326.36|0
1615992050000|2021-03-17 14:40:50|10318.69|10318.69|10318.69|10318.69|10318.69|10318.69|10318.69|10318.69|0
1615992060000|2021-03-17 14:41:00|10318.52|10318.52|10315.68|10315.68|10318.52|10318.52|10314.89|10314.89|0
1615988430000|2021-03-17 13:40:30|10327.23|10327.23|10329.24|10329.24|10329.73|10329.73|10327.23|10327.23|0
1615992070000|2021-03-17 14:41:10|10315.51|10315.51|10315.12|10315.12|10315.51|10315.51|10315.12|10315.12|0
1615992080000|2021-03-17 14:41:20|10313.95|10313.95|10313.45|10313.45|10313.95|10313.95|10313.16|10313.16|0
1615988440000|2021-03-17 13:40:40|10329.05|10329.05|10329.15|10329.15|10329.15|10329.15|10329.05|10329.05|0
1615992090000|2021-03-17 14:41:30|10313.06|10313.06|10312.86|10312.86|10313.46|10313.46|10312.67|10312.67|0
1615992100000|2021-03-17 14:41:40|10312.65|10312.65|10312.26|10312.26|10312.65|10312.65|10311.47|10311.47|0
1615988450000|2021-03-17 13:40:50|10329.03|10329.03|10328.82|10328.82|10329.03|10329.03|10328.82|10328.82|0
1615992110000|2021-03-17 14:41:50|10312.51|10312.51|10311.88|10311.88|10312.51|10312.51|10311.88|10311.88|0
1615992120000|2021-03-17 14:42:00|10311.49|10311.49|10309.11|10309.11|10311.49|10311.49|10309.09|10309.09|0
1615988460000|2021-03-17 13:41:00|10328.65|10328.65|10329.02|10329.02|10329.02|10329.02|10328.65|10328.65|0
1615992130000|2021-03-17 14:42:10|10309.5|10309.5|10309.63|10309.63|10309.88|10309.88|10309.11|10309.11|0
1615992140000|2021-03-17 14:42:20|10309.58|10309.58|10308.74|10308.74|10309.58|10309.58|10308.74|10308.74|0
1615988470000|2021-03-17 13:41:10|10328.69|10328.69|10329.41|10329.41|10329.41|10329.41|10328.69|10328.69|0
1615992150000|2021-03-17 14:42:30|10308.35|10308.35|10307.02|10307.02|10308.35|10308.35|10307.02|10307.02|0
1615992160000|2021-03-17 14:42:40|10306.24|10306.24|10307.02|10307.02|10307.02|10307.02|10306.24|10306.24|0
1615988480000|2021-03-17 13:41:20|10329.36|10329.36|10329.36|10329.36|10329.52|10329.52|10329.36|10329.36|0
1615992170000|2021-03-17 14:42:50|10306.83|10306.83|10306.78|10306.78|10306.83|10306.83|10305.99|10305.99|0
1615988500000|2021-03-17 13:41:40|10328.96|10328.96|10328.57|10328.57|10328.96|10328.96|10328.57|10328.57|0
1615992180000|2021-03-17 14:43:00|10307.16|10307.16|10308.35|10308.35|10308.99|10308.99|10307.04|10307.04|0
1615992190000|2021-03-17 14:43:10|10308.74|10308.74|10311.69|10311.69|10311.69|10311.69|10308.74|10308.74|0
1615988520000|2021-03-17 13:42:00|10328.73|10328.73|10329.22|10329.22|10329.22|10329.22|10328.73|10328.73|0
1615992210000|2021-03-17 14:43:30|10311.31|10311.31|10311.9|10311.9|10311.9|10311.9|10310.78|10310.78|0
1615992220000|2021-03-17 14:43:40|10311.71|10311.71|10311.66|10311.66|10311.71|10311.71|10311.66|10311.66|0
1615988540000|2021-03-17 13:42:20|10329.05|10329.05|10329.76|10329.76|10329.76|10329.76|10329.05|10329.05|0
1615992250000|2021-03-17 14:44:10|10312.05|10312.05|10312.17|10312.17|10312.17|10312.17|10312.05|10312.05|0
1615992260000|2021-03-17 14:44:20|10311.78|10311.78|10310.76|10310.76|10311.78|10311.78|10310.76|10310.76|0
1615988550000|2021-03-17 13:42:30|10329.6|10329.6|10333.76|10333.76|10334.55|10334.55|10329.28|10329.28|0
1615992270000|2021-03-17 14:44:30|10310.95|10310.95|10309.98|10309.98|10310.95|10310.95|10309.98|10309.98|0
1615992280000|2021-03-17 14:44:40|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|0
1615988560000|2021-03-17 13:42:40|10334.08|10334.08|10335.27|10335.27|10335.27|10335.27|10334.08|10334.08|0
1615992290000|2021-03-17 14:44:50|10309.59|10309.59|10309.59|10309.59|10309.59|10309.59|10309.59|10309.59|0
1615992300000|2021-03-17 14:45:00|10309.68|10309.68|10307.05|10307.05|10309.68|10309.68|10307.05|10307.05|0
1615988570000|2021-03-17 13:42:50|10334.95|10334.95|10333.55|10333.55|10335.73|10335.73|10333.55|10333.55|0
1615992310000|2021-03-17 14:45:10|10307.44|10307.44|10307.82|10307.82|10307.82|10307.82|10307.44|10307.44|0
1615992320000|2021-03-17 14:45:20|10307.77|10307.77|10307.54|10307.54|10307.77|10307.77|10307.38|10307.38|0
1615988580000|2021-03-17 13:43:00|10333.71|10333.71|10333.67|10333.67|10333.71|10333.71|10333.55|10333.55|0
1615992340000|2021-03-17 14:45:40|10306.76|10306.76|10306.01|10306.01|10306.79|10306.79|10306.01|10306.01|0
1615992350000|2021-03-17 14:45:50|10305.89|10305.89|10305.99|10305.99|10305.99|10305.99|10305.89|10305.89|0
1615988600000|2021-03-17 13:43:20|10334.07|10334.07|10334.07|10334.07|10334.07|10334.07|10334.07|10334.07|0
1615992360000|2021-03-17 14:46:00|10306.77|10306.77|10303.79|10303.79|10307.56|10307.56|10303.79|10303.79|0
1615988610000|2021-03-17 13:43:30|10334.12|10334.12|10333.39|10333.39|10334.12|10334.12|10333.34|10333.34|0
1615992370000|2021-03-17 14:46:10|10303.96|10303.96|10305.14|10305.14|10305.14|10305.14|10303.96|10303.96|0
1615992380000|2021-03-17 14:46:20|10305.93|10305.93|10305.93|10305.93|10305.93|10305.93|10305.93|10305.93|0
1615988620000|2021-03-17 13:43:40|10333.72|10333.72|10333.16|10333.16|10333.72|10333.72|10333.16|10333.16|0
1615992390000|2021-03-17 14:46:30|10305.74|10305.74|10305.35|10305.35|10305.74|10305.74|10305.35|10305.35|0
1615992400000|2021-03-17 14:46:40|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|0
1615988630000|2021-03-17 13:43:50|10333|10333|10333|10333|10333|10333|10333|10333|0
1615992410000|2021-03-17 14:46:50|10304.85|10304.85|10304.68|10304.68|10304.85|10304.85|10304.68|10304.68|0
1615992420000|2021-03-17 14:47:00|10304.55|10304.55|10304.49|10304.49|10304.55|10304.55|10304.02|10304.02|0
1615988640000|2021-03-17 13:44:00|10334.58|10334.58|10334.01|10334.01|10334.58|10334.58|10334.01|10334.01|0
1615992430000|2021-03-17 14:47:10|10304.44|10304.44|10304.81|10304.81|10304.81|10304.81|10304.24|10304.24|0
1615992440000|2021-03-17 14:47:20|10304.76|10304.76|10305.93|10305.93|10305.93|10305.93|10304.76|10304.76|0
1615988660000|2021-03-17 13:44:20|10333.91|10333.91|10333.72|10333.72|10333.91|10333.91|10333.72|10333.72|0
1615992450000|2021-03-17 14:47:30|10306.26|10306.26|10306.26|10306.26|10306.26|10306.26|10306.26|10306.26|0
1615992470000|2021-03-17 14:47:50|10306.51|10306.51|10306.1|10306.1|10306.51|10306.51|10306.1|10306.1|0
1615988670000|2021-03-17 13:44:30|10333.77|10333.77|10333.38|10333.38|10333.77|10333.77|10333.38|10333.38|0
1615992480000|2021-03-17 14:48:00|10305.71|10305.71|10305.63|10305.63|10305.71|10305.71|10305.63|10305.63|0
1615992490000|2021-03-17 14:48:10|10304.85|10304.85|10305.46|10305.46|10305.63|10305.63|10304.67|10304.67|0
1615988680000|2021-03-17 13:44:40|10333.28|10333.28|10335.39|10335.39|10335.39|10335.39|10333.28|10333.28|0
1615992500000|2021-03-17 14:48:20|10305.59|10305.59|10305.59|10305.59|10305.59|10305.59|10305.59|10305.59|0
1615992510000|2021-03-17 14:48:30|10305.76|10305.76|10304.59|10304.59|10305.76|10305.76|10304.59|10304.59|0
1615988690000|2021-03-17 13:44:50|10335.71|10335.71|10337.45|10337.45|10337.84|10337.84|10335.71|10335.71|0
1615992520000|2021-03-17 14:48:40|10304.42|10304.42|10303.79|10303.79|10304.42|10304.42|10303.79|10303.79|0
1615992530000|2021-03-17 14:48:50|10303.95|10303.95|10303.54|10303.54|10304.18|10304.18|10303.19|10303.19|0
1615988700000|2021-03-17 13:45:00|10338.01|10338.01|10339.52|10339.52|10339.52|10339.52|10337.85|10337.85|0
1615992540000|2021-03-17 14:49:00|10303.33|10303.33|10303.67|10303.67|10303.67|10303.67|10303.11|10303.11|0
1615992550000|2021-03-17 14:49:10|10303.11|10303.11|10302.86|10302.86|10303.11|10303.11|10302.86|10302.86|0
1615988710000|2021-03-17 13:45:10|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|0
1615992560000|2021-03-17 14:49:20|10302.07|10302.07|10302.41|10302.41|10302.41|10302.41|10302.07|10302.07|0
1615992570000|2021-03-17 14:49:30|10302.37|10302.37|10302.71|10302.71|10302.71|10302.71|10301.14|10301.14|0
1615988720000|2021-03-17 13:45:20|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|0
1615992580000|2021-03-17 14:49:40|10302.32|10302.32|10301.22|10301.22|10302.4|10302.4|10301.22|10301.22|0
1615992590000|2021-03-17 14:49:50|10300.43|10300.43|10301.54|10301.54|10301.54|10301.54|10300.43|10300.43|0
1615988730000|2021-03-17 13:45:30|10339.68|10339.68|10339.34|10339.34|10339.68|10339.68|10339.34|10339.34|0
1615992600000|2021-03-17 14:50:00|10300.77|10300.77|10301.04|10301.04|10301.04|10301.04|10300.55|10300.55|0
1615988740000|2021-03-17 13:45:40|10338.95|10338.95|10341.07|10341.07|10341.07|10341.07|10338.95|10338.95|0
1615992610000|2021-03-17 14:50:10|10301.82|10301.82|10302.41|10302.41|10302.41|10302.41|10301.82|10301.82|0
1615992620000|2021-03-17 14:50:20|10302.07|10302.07|10299.58|10299.58|10302.23|10302.23|10299.58|10299.58|0
1615988760000|2021-03-17 13:46:00|10340.79|10340.79|10340.72|10340.72|10340.88|10340.88|10340.4|10340.4|0
1615992630000|2021-03-17 14:50:30|10299.86|10299.86|10299.86|10299.86|10300.65|10300.65|10299.86|10299.86|0
1615992640000|2021-03-17 14:50:40|10300.42|10300.42|10301.61|10301.61|10301.61|10301.61|10300.03|10300.03|0
1615988770000|2021-03-17 13:46:10|10340.91|10340.91|10341.7|10341.7|10341.7|10341.7|10340.91|10340.91|0
1615992650000|2021-03-17 14:50:50|10302.17|10302.17|10302.33|10302.33|10303.12|10303.12|10302.17|10302.17|0
1615992660000|2021-03-17 14:51:00|10302.5|10302.5|10304.87|10304.87|10304.87|10304.87|10302.5|10302.5|0
1615988780000|2021-03-17 13:46:20|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|0
1615992670000|2021-03-17 14:51:10|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|0
1615992680000|2021-03-17 14:51:20|10305.59|10305.59|10306.37|10306.37|10306.37|10306.37|10305.49|10305.49|0
1615988790000|2021-03-17 13:46:30|10341.43|10341.43|10341.21|10341.21|10342.38|10342.38|10341.21|10341.21|0
1615992700000|2021-03-17 14:51:40|10306.54|10306.54|10309.66|10309.66|10309.66|10309.66|10306.54|10306.54|0
1615992710000|2021-03-17 14:51:50|10309.85|10309.85|10310.84|10310.84|10310.84|10310.84|10309.85|10309.85|0
1615988800000|2021-03-17 13:46:40|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|0
1615992720000|2021-03-17 14:52:00|10310.56|10310.56|10311.11|10311.11|10311.11|10311.11|10310.56|10310.56|0
1615988810000|2021-03-17 13:46:50|10340.27|10340.27|10340.27|10340.27|10340.27|10340.27|10340.27|10340.27|0
1615992730000|2021-03-17 14:52:10|10311.33|10311.33|10312.1|10312.1|10312.1|10312.1|10311.33|10311.33|0
1615992740000|2021-03-17 14:52:20|10312.16|10312.16|10313.31|10313.31|10313.31|10313.31|10312.16|10312.16|0
1615988820000|2021-03-17 13:47:00|10341.11|10341.11|10342.5|10342.5|10343.29|10343.29|10341.11|10341.11|0
1615992750000|2021-03-17 14:52:30|10313.48|10313.48|10314.63|10314.63|10314.63|10314.63|10313.48|10313.48|0
1615992760000|2021-03-17 14:52:40|10315.41|10315.41|10316.6|10316.6|10316.6|10316.6|10315.41|10315.41|0
1615988830000|2021-03-17 13:47:10|10342.89|10342.89|10343.29|10343.29|10343.29|10343.29|10342.89|10342.89|0
1615992770000|2021-03-17 14:52:50|10316.21|10316.21|10317.78|10317.78|10317.78|10317.78|10315.82|10315.82|0
1615992780000|2021-03-17 14:53:00|10318.18|10318.18|10317|10317|10318.18|10318.18|10316.61|10316.61|0
1615988840000|2021-03-17 13:47:20|10344.07|10344.07|10344.07|10344.07|10344.46|10344.46|10344.07|10344.07|0
1615992790000|2021-03-17 14:53:10|10317.17|10317.17|10317.17|10317.17|10317.17|10317.17|10317.17|10317.17|0
1615992800000|2021-03-17 14:53:20|10316.77|10316.77|10316|10316|10316.77|10316.77|10315.61|10315.61|0
1615988850000|2021-03-17 13:47:30|10344.46|10344.46|10344.46|10344.46|10344.46|10344.46|10344.46|10344.46|0
1615992810000|2021-03-17 14:53:30|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|0
1615988860000|2021-03-17 13:47:40|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|0
1615992820000|2021-03-17 14:53:40|10316.04|10316.04|10316.04|10316.04|10316.04|10316.04|10316.04|10316.04|0
1615992830000|2021-03-17 14:53:50|10315.96|10315.96|10316.72|10316.72|10316.72|10316.72|10315.77|10315.77|0
1615988870000|2021-03-17 13:47:50|10344.9|10344.9|10345.11|10345.11|10345.11|10345.11|10344.9|10344.9|0
1615992840000|2021-03-17 14:54:00|10316.33|10316.33|10316.22|10316.22|10316.33|10316.33|10315.94|10315.94|0
1615992850000|2021-03-17 14:54:10|10316.5|10316.5|10316.03|10316.03|10316.5|10316.5|10316.03|10316.03|0
1615988910000|2021-03-17 13:48:30|10343.94|10343.94|10342.46|10342.46|10343.94|10343.94|10342.46|10342.46|0
1615992860000|2021-03-17 14:54:20|10316.31|10316.31|10316.31|10316.31|10316.31|10316.31|10316.31|10316.31|0
1615992880000|2021-03-17 14:54:40|10316.48|10316.48|10316.64|10316.64|10316.64|10316.64|10316.48|10316.48|0
1615988920000|2021-03-17 13:48:40|10342.74|10342.74|10342.74|10342.74|10342.74|10342.74|10342.74|10342.74|0
1615992890000|2021-03-17 14:54:50|10316.54|10316.54|10316.54|10316.54|10316.54|10316.54|10316.54|10316.54|0
1615988930000|2021-03-17 13:48:50|10342.42|10342.42|10341.86|10341.86|10342.42|10342.42|10341.86|10341.86|0
1615992900000|2021-03-17 14:55:00|10316.35|10316.35|10315.82|10315.82|10316.35|10316.35|10315.43|10315.43|0
1615992910000|2021-03-17 14:55:10|10315.26|10315.26|10315.26|10315.26|10316.04|10316.04|10315.26|10315.26|0
1615988940000|2021-03-17 13:49:00|10342.18|10342.18|10341.23|10341.23|10342.18|10342.18|10341.23|10341.23|0
1615992920000|2021-03-17 14:55:20|10315.42|10315.42|10315.39|10315.39|10315.42|10315.42|10315.25|10315.25|0
1615992930000|2021-03-17 14:55:30|10315.56|10315.56|10315.56|10315.56|10315.56|10315.56|10315.56|10315.56|0
1615988950000|2021-03-17 13:49:10|10341.55|10341.55|10341.55|10341.55|10341.55|10341.55|10341.55|10341.55|0
1615992940000|2021-03-17 14:55:40|10314.39|10314.39|10314.25|10314.25|10314.39|10314.39|10314.25|10314.25|0
1615992950000|2021-03-17 14:55:50|10314.2|10314.2|10312.86|10312.86|10314.31|10314.31|10312.86|10312.86|0
1615988960000|2021-03-17 13:49:20|10341.94|10341.94|10341.79|10341.79|10341.94|10341.94|10341.79|10341.79|0
1615992960000|2021-03-17 14:56:00|10312.69|10312.69|10311.18|10311.18|10312.69|10312.69|10311.18|10311.18|0
1615992970000|2021-03-17 14:56:10|10310.79|10310.79|10310.78|10310.78|10310.95|10310.95|10310.73|10310.73|0
1615988970000|2021-03-17 13:49:30|10342.57|10342.57|10342.54|10342.54|10342.57|10342.57|10342.44|10342.44|0
1615992980000|2021-03-17 14:56:20|10310.73|10310.73|10311.12|10311.12|10311.12|10311.12|10310.73|10310.73|0
1615992990000|2021-03-17 14:56:30|10311.5|10311.5|10311.5|10311.5|10311.5|10311.5|10311.5|10311.5|0
1615988980000|2021-03-17 13:49:40|10342.89|10342.89|10342.76|10342.76|10342.89|10342.89|10342.76|10342.76|0
1615993000000|2021-03-17 14:56:40|10311.6|10311.6|10310.81|10310.81|10311.6|10311.6|10310.81|10310.81|0
1615993010000|2021-03-17 14:56:50|10311.2|10311.2|10310.41|10310.41|10311.2|10311.2|10310.41|10310.41|0
1615988990000|2021-03-17 13:49:50|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|10342.71|0
1615993020000|2021-03-17 14:57:00|10311.2|10311.2|10311.67|10311.67|10311.95|10311.95|10311.2|10311.2|0
1615993030000|2021-03-17 14:57:10|10310.89|10310.89|10311.28|10311.28|10311.28|10311.28|10310.89|10310.89|0
1615989000000|2021-03-17 13:50:00|10343.1|10343.1|10343.49|10343.49|10343.49|10343.49|10343.1|10343.1|0
1615993040000|2021-03-17 14:57:20|10310.49|10310.49|10310.17|10310.17|10310.49|10310.49|10310.17|10310.17|0
1615993050000|2021-03-17 14:57:30|10310.56|10310.56|10310.33|10310.33|10310.56|10310.56|10309.61|10309.61|0
1615989010000|2021-03-17 13:50:10|10342.7|10342.7|10341.76|10341.76|10342.7|10342.7|10341.76|10341.76|0
1615993060000|2021-03-17 14:57:40|10311.11|10311.11|10310.33|10310.33|10311.11|10311.11|10310.33|10310.33|0
1615993070000|2021-03-17 14:57:50|10310.17|10310.17|10310.17|10310.17|10310.17|10310.17|10310.17|10310.17|0
1615989020000|2021-03-17 13:50:20|10341.47|10341.47|10341.76|10341.76|10341.76|10341.76|10341.47|10341.47|0
1615993090000|2021-03-17 14:58:10|10309.78|10309.78|10309.78|10309.78|10309.78|10309.78|10309.78|10309.78|0
1615993100000|2021-03-17 14:58:20|10310.29|10310.29|10310.29|10310.29|10310.29|10310.29|10310.29|10310.29|0
1615989040000|2021-03-17 13:50:40|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|0
1615993110000|2021-03-17 14:58:30|10310.01|10310.01|10308.55|10308.55|10310.01|10310.01|10308.55|10308.55|0
1615993120000|2021-03-17 14:58:40|10308.39|10308.39|10310.21|10310.21|10310.21|10310.21|10308.39|10308.39|0
1615989050000|2021-03-17 13:50:50|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|0
1615993130000|2021-03-17 14:58:50|10309.82|10309.82|10310.24|10310.24|10310.24|10310.24|10309.82|10309.82|0
1615989060000|2021-03-17 13:51:00|10341.61|10341.61|10341.61|10341.61|10341.61|10341.61|10341.61|10341.61|0
1615993140000|2021-03-17 14:59:00|10309.85|10309.85|10307.94|10307.94|10309.98|10309.98|10307.94|10307.94|0
1615993150000|2021-03-17 14:59:10|10307.76|10307.76|10309.73|10309.73|10309.73|10309.73|10307.76|10307.76|0
1615989070000|2021-03-17 13:51:10|10341.22|10341.22|10341.15|10341.15|10341.22|10341.22|10340.83|10340.83|0
1615993160000|2021-03-17 14:59:20|10308.94|10308.94|10306.66|10306.66|10308.94|10308.94|10305.87|10305.87|0
1615993170000|2021-03-17 14:59:30|10306.28|10306.28|10306.03|10306.03|10306.28|10306.28|10305.86|10305.86|0
1615989090000|2021-03-17 13:51:30|10340.58|10340.58|10338.98|10338.98|10340.58|10340.58|10338.98|10338.98|0
1615993180000|2021-03-17 14:59:40|10306.59|10306.59|10306.87|10306.87|10306.87|10306.87|10306.59|10306.59|0
1615993190000|2021-03-17 14:59:50|10307.15|10307.15|10310.51|10310.51|10310.68|10310.68|10307.15|10307.15|0
1615989100000|2021-03-17 13:51:40|10339.05|10339.05|10338.27|10338.27|10339.05|10339.05|10338.27|10338.27|0
1615993200000|2021-03-17 15:00:00|10311.07|10311.07|10310.11|10310.11|10311.07|10311.07|10309.95|10309.95|0
1615989120000|2021-03-17 13:52:00|10338.1|10338.1|10338.1|10338.1|10338.1|10338.1|10338.1|10338.1|0
1615993210000|2021-03-17 15:00:10|10310.39|10310.39|10308.89|10308.89|10310.39|10310.39|10308.89|10308.89|0
1615993220000|2021-03-17 15:00:20|10308.83|10308.83|10308.44|10308.44|10308.83|10308.83|10308.44|10308.44|0
1615989130000|2021-03-17 13:52:10|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|10338.49|0
1615993250000|2021-03-17 15:00:50|10307.27|10307.27|10307.84|10307.84|10308.05|10308.05|10307.27|10307.27|0
1615993260000|2021-03-17 15:01:00|10306.26|10306.26|10303.82|10303.82|10306.26|10306.26|10303.08|10303.08|0
1615989140000|2021-03-17 13:52:20|10338.59|10338.59|10338.65|10338.65|10338.65|10338.65|10338.59|10338.59|0
1615993270000|2021-03-17 15:01:10|10302.64|10302.64|10302.25|10302.25|10302.64|10302.64|10302.25|10302.25|0
1615993280000|2021-03-17 15:01:20|10301.46|10301.46|10302.64|10302.64|10302.64|10302.64|10301.07|10301.07|0
1615989150000|2021-03-17 13:52:30|10338.59|10338.59|10338.58|10338.58|10338.74|10338.74|10338.58|10338.58|0
1615993290000|2021-03-17 15:01:30|10302.56|10302.56|10300.59|10300.59|10302.56|10302.56|10300.59|10300.59|0
1615993300000|2021-03-17 15:01:40|10299.81|10299.81|10300.67|10300.67|10300.99|10300.99|10299.81|10299.81|0
1615989160000|2021-03-17 13:52:40|10338.97|10338.97|10339.66|10339.66|10339.66|10339.66|10338.97|10338.97|0
1615993310000|2021-03-17 15:01:50|10300.75|10300.75|10299.97|10299.97|10300.75|10300.75|10299.97|10299.97|0
1615989170000|2021-03-17 13:52:50|10338.87|10338.87|10338.7|10338.7|10338.87|10338.87|10338.7|10338.7|0
1615993320000|2021-03-17 15:02:00|10300.36|10300.36|10300.54|10300.54|10300.54|10300.54|10299.3|10299.3|0
1615993330000|2021-03-17 15:02:10|10300.26|10300.26|10300.07|10300.07|10300.26|10300.26|10300.07|10300.07|0
1615989180000|2021-03-17 13:53:00|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|0
1615993340000|2021-03-17 15:02:20|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|0
1615993350000|2021-03-17 15:02:30|10299.62|10299.62|10299.5|10299.5|10299.65|10299.65|10299.37|10299.37|0
1615989190000|2021-03-17 13:53:10|10338.83|10338.83|10337.71|10337.71|10338.83|10338.83|10337.71|10337.71|0
1615993360000|2021-03-17 15:02:40|10299.6|10299.6|10298.22|10298.22|10299.6|10299.6|10297.43|10297.43|0
1615993370000|2021-03-17 15:02:50|10298.12|10298.12|10298.51|10298.51|10298.51|10298.51|10298.12|10298.12|0
1615989200000|2021-03-17 13:53:20|10337.43|10337.43|10337.57|10337.57|10337.82|10337.82|10337.24|10337.24|0
1615993380000|2021-03-17 15:03:00|10298.31|10298.31|10299.67|10299.67|10299.67|10299.67|10297.92|10297.92|0
1615993390000|2021-03-17 15:03:10|10300.06|10300.06|10299.81|10299.81|10300.06|10300.06|10299.81|10299.81|0
1615989210000|2021-03-17 13:53:30|10337.67|10337.67|10337.48|10337.48|10337.67|10337.67|10337.48|10337.48|0
1615993410000|2021-03-17 15:03:30|10300.2|10300.2|10299.97|10299.97|10300.2|10300.2|10299.97|10299.97|0
1615993420000|2021-03-17 15:03:40|10300.35|10300.35|10300.22|10300.22|10300.35|10300.35|10300.22|10300.22|0
1615989220000|2021-03-17 13:53:40|10337.37|10337.37|10337.87|10337.87|10337.87|10337.87|10337.37|10337.37|0
1615993430000|2021-03-17 15:03:50|10300.04|10300.04|10300.59|10300.59|10300.87|10300.87|10300.04|10300.04|0
1615993440000|2021-03-17 15:04:00|10300.5|10300.5|10301.39|10301.39|10301.39|10301.39|10300.4|10300.4|0
1615989230000|2021-03-17 13:53:50|10337.68|10337.68|10338.08|10338.08|10338.08|10338.08|10337.68|10337.68|0
1615993450000|2021-03-17 15:04:10|10300.61|10300.61|10300.61|10300.61|10300.61|10300.61|10300.61|10300.61|0
1615993460000|2021-03-17 15:04:20|10299.83|10299.83|10300.02|10300.02|10300.02|10300.02|10299.77|10299.77|0
1615989240000|2021-03-17 13:54:00|10337.96|10337.96|10337.67|10337.67|10338.34|10338.34|10337.67|10337.67|0
1615993470000|2021-03-17 15:04:30|10300.14|10300.14|10301.5|10301.5|10301.5|10301.5|10299.75|10299.75|0
1615989250000|2021-03-17 13:54:10|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|0
1615993480000|2021-03-17 15:04:40|10301.89|10301.89|10302.17|10302.17|10302.28|10302.28|10301.89|10301.89|0
1615993490000|2021-03-17 15:04:50|10301.78|10301.78|10301.78|10301.78|10301.78|10301.78|10301.78|10301.78|0
1615989270000|2021-03-17 13:54:30|10337.78|10337.78|10336.76|10336.76|10337.78|10337.78|10336.76|10336.76|0
1615993500000|2021-03-17 15:05:00|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|0
1615993520000|2021-03-17 15:05:20|10302.36|10302.36|10301.2|10301.2|10302.36|10302.36|10301.2|10301.2|0
1615989280000|2021-03-17 13:54:40|10336.55|10336.55|10335.82|10335.82|10336.6|10336.6|10335.82|10335.82|0
1615993530000|2021-03-17 15:05:30|10301.59|10301.59|10304|10304|10304.08|10304.08|10301.59|10301.59|0
1615989290000|2021-03-17 13:54:50|10335.95|10335.95|10337.68|10337.68|10337.68|10337.68|10335.95|10335.95|0
1615993540000|2021-03-17 15:05:40|10304.16|10304.16|10302.96|10302.96|10304.16|10304.16|10302.96|10302.96|0
1615993550000|2021-03-17 15:05:50|10303.52|10303.52|10304.75|10304.75|10304.75|10304.75|10303.52|10303.52|0
1615993560000|2021-03-17 15:06:00|10304.36|10304.36|10304.69|10304.69|10304.69|10304.69|10304.3|10304.3|0
1615989300000|2021-03-17 13:55:00|10337.51|10337.51|10337|10337|10337.51|10337.51|10336.72|10336.72|0
1615993570000|2021-03-17 15:06:10|10304.58|10304.58|10303.8|10303.8|10304.58|10304.58|10303.8|10303.8|0
1615993580000|2021-03-17 15:06:20|10304.13|10304.13|10305.58|10305.58|10305.58|10305.58|10304.13|10304.13|0
1615989310000|2021-03-17 13:55:10|10337.21|10337.21|10337.21|10337.21|10337.21|10337.21|10337.21|10337.21|0
1615993590000|2021-03-17 15:06:30|10305.64|10305.64|10305.47|10305.47|10305.64|10305.64|10305.47|10305.47|0
1615993600000|2021-03-17 15:06:40|10305.15|10305.15|10305.34|10305.34|10305.34|10305.34|10305.15|10305.15|0
1615989320000|2021-03-17 13:55:20|10336.73|10336.73|10337.12|10337.12|10337.12|10337.12|10336.73|10336.73|0
1615993610000|2021-03-17 15:06:50|10305.5|10305.5|10305.5|10305.5|10305.5|10305.5|10305.5|10305.5|0
1615993620000|2021-03-17 15:07:00|10306.28|10306.28|10307.32|10307.32|10307.32|10307.32|10306.28|10306.28|0
1615989330000|2021-03-17 13:55:30|10337.26|10337.26|10336.48|10336.48|10337.26|10337.26|10336.48|10336.48|0
1615993630000|2021-03-17 15:07:10|10307.49|10307.49|10307.58|10307.58|10307.77|10307.77|10307.49|10307.49|0
1615989340000|2021-03-17 13:55:40|10336.65|10336.65|10335.86|10335.86|10336.65|10336.65|10335.86|10335.86|0
1615993640000|2021-03-17 15:07:20|10307.02|10307.02|10306.7|10306.7|10307.49|10307.49|10306.7|10306.7|0
1615993650000|2021-03-17 15:07:30|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|0
1615989350000|2021-03-17 13:55:50|10335.58|10335.58|10335.19|10335.19|10335.58|10335.58|10335.19|10335.19|0
1615993660000|2021-03-17 15:07:40|10307.26|10307.26|10307.15|10307.15|10307.26|10307.26|10307.13|10307.13|0
1615993670000|2021-03-17 15:07:50|10306.96|10306.96|10306.96|10306.96|10306.96|10306.96|10306.96|10306.96|0
1615989360000|2021-03-17 13:56:00|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|0
1615993680000|2021-03-17 15:08:00|10306.68|10306.68|10306.68|10306.68|10306.68|10306.68|10306.68|10306.68|0
1615993690000|2021-03-17 15:08:10|10306.29|10306.29|10306.68|10306.68|10306.68|10306.68|10305.89|10305.89|0
1615989390000|2021-03-17 13:56:30|10334.24|10334.24|10334.69|10334.69|10334.69|10334.69|10333.91|10333.91|0
1615993700000|2021-03-17 15:08:20|10306.87|10306.87|10306.87|10306.87|10306.87|10306.87|10306.87|10306.87|0
1615989400000|2021-03-17 13:56:40|10334.3|10334.3|10335.05|10335.05|10335.05|10335.05|10334.3|10334.3|0
1615993710000|2021-03-17 15:08:30|10306.7|10306.7|10306.83|10306.83|10306.83|10306.83|10306.7|10306.7|0
1615993720000|2021-03-17 15:08:40|10306.72|10306.72|10306.72|10306.72|10306.72|10306.72|10306.72|10306.72|0
1615989410000|2021-03-17 13:56:50|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|0
1615993730000|2021-03-17 15:08:50|10305.15|10305.15|10304.92|10304.92|10305.15|10305.15|10304.75|10304.75|0
1615993740000|2021-03-17 15:09:00|10305.71|10305.71|10305.71|10305.71|10305.71|10305.71|10305.71|10305.71|0
1615989420000|2021-03-17 13:57:00|10335.09|10335.09|10335.8|10335.8|10335.8|10335.8|10335.09|10335.09|0
1615993750000|2021-03-17 15:09:10|10306.1|10306.1|10306.11|10306.11|10306.27|10306.27|10306.1|10306.1|0
1615993760000|2021-03-17 15:09:20|10306.67|10306.67|10306.67|10306.67|10306.95|10306.95|10306.39|10306.39|0
1615989430000|2021-03-17 13:57:10|10336.05|10336.05|10335.65|10335.65|10336.05|10336.05|10335.65|10335.65|0
1615993770000|2021-03-17 15:09:30|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|0
1615993780000|2021-03-17 15:09:40|10306.9|10306.9|10306.51|10306.51|10306.9|10306.9|10306.51|10306.51|0
1615989440000|2021-03-17 13:57:20|10335.49|10335.49|10335.69|10335.69|10335.69|10335.69|10335.49|10335.49|0
1615993790000|2021-03-17 15:09:50|10306.72|10306.72|10305.93|10305.93|10306.72|10306.72|10305.93|10305.93|0
1615989450000|2021-03-17 13:57:30|10335.3|10335.3|10335.3|10335.3|10335.3|10335.3|10335.3|10335.3|0
1615993800000|2021-03-17 15:10:00|10306.32|10306.32|10306.14|10306.14|10306.51|10306.51|10305.63|10305.63|0
1615993810000|2021-03-17 15:10:10|10305.93|10305.93|10306.15|10306.15|10306.15|10306.15|10305.61|10305.61|0
1615989460000|2021-03-17 13:57:40|10334.91|10334.91|10334.34|10334.34|10334.91|10334.91|10334.34|10334.34|0
1615993820000|2021-03-17 15:10:20|10306.54|10306.54|10306.54|10306.54|10306.54|10306.54|10306.54|10306.54|0
1615993830000|2021-03-17 15:10:30|10306.73|10306.73|10307.51|10307.51|10307.51|10307.51|10306.73|10306.73|0
1615989470000|2021-03-17 13:57:50|10333.96|10333.96|10333.64|10333.64|10333.96|10333.96|10333.64|10333.64|0
1615993840000|2021-03-17 15:10:40|10307.38|10307.38|10307.38|10307.38|10307.38|10307.38|10307.38|10307.38|0
1615993860000|2021-03-17 15:11:00|10307.24|10307.24|10308.03|10308.03|10308.03|10308.03|10307.24|10307.24|0
1615989480000|2021-03-17 13:58:00|10334.03|10334.03|10334.58|10334.58|10334.58|10334.58|10333.87|10333.87|0
1615993870000|2021-03-17 15:11:10|10307.87|10307.87|10307.87|10307.87|10307.87|10307.87|10307.87|10307.87|0
1615993880000|2021-03-17 15:11:20|10307.48|10307.48|10306.92|10306.92|10307.48|10307.48|10306.92|10306.92|0
1615989490000|2021-03-17 13:58:10|10334.53|10334.53|10333.74|10333.74|10334.53|10334.53|10333.74|10333.74|0
1615993890000|2021-03-17 15:11:30|10306.53|10306.53|10306.14|10306.14|10306.53|10306.53|10306.14|10306.14|0
1615993900000|2021-03-17 15:11:40|10306.33|10306.33|10306.33|10306.33|10306.52|10306.52|10306.33|10306.33|0
1615989500000|2021-03-17 13:58:20|10333.6|10333.6|10332.71|10332.71|10333.6|10333.6|10332.71|10332.71|0
1615993910000|2021-03-17 15:11:50|10305.76|10305.76|10303.29|10303.29|10306.05|10306.05|10303.29|10303.29|0
1615989530000|2021-03-17 13:58:50|10332.84|10332.84|10330.44|10330.44|10332.84|10332.84|10330.44|10330.44|0
1615993930000|2021-03-17 15:12:10|10303.12|10303.12|10303.1|10303.1|10303.29|10303.29|10303.1|10303.1|0
1615993950000|2021-03-17 15:12:30|10301.93|10301.93|10302.53|10302.53|10302.53|10302.53|10301.93|10301.93|0
1615989540000|2021-03-17 13:59:00|10331.23|10331.23|10331.16|10331.16|10331.23|10331.23|10330.57|10330.57|0
1615993960000|2021-03-17 15:12:40|10302.28|10302.28|10302.41|10302.41|10302.41|10302.41|10302.28|10302.28|0
1615993970000|2021-03-17 15:12:50|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|0
1615989550000|2021-03-17 13:59:10|10330.99|10330.99|10331.03|10331.03|10332.16|10332.16|10330.99|10330.99|0
1615993980000|2021-03-17 15:13:00|10302.8|10302.8|10302.8|10302.8|10302.8|10302.8|10302.8|10302.8|0
1615993990000|2021-03-17 15:13:10|10303.59|10303.59|10303.59|10303.59|10303.59|10303.59|10303.59|10303.59|0
1615989560000|2021-03-17 13:59:20|10330.64|10330.64|10331.03|10331.03|10331.03|10331.03|10330.64|10330.64|0
1615994000000|2021-03-17 15:13:20|10303.42|10303.42|10303.2|10303.2|10303.42|10303.42|10303.2|10303.2|0
1615994010000|2021-03-17 15:13:30|10303|10303|10303|10303|10303|10303|10303|10303|0
1615989570000|2021-03-17 13:59:30|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|0
1615994020000|2021-03-17 15:13:40|10302.61|10302.61|10301.77|10301.77|10302.61|10302.61|10301.77|10301.77|0
1615994030000|2021-03-17 15:13:50|10301.71|10301.71|10301.71|10301.71|10301.71|10301.71|10301.71|10301.71|0
1615989580000|2021-03-17 13:59:40|10331.33|10331.33|10331.46|10331.46|10331.46|10331.46|10331.33|10331.33|0
1615994040000|2021-03-17 15:14:00|10301.55|10301.55|10300.11|10300.11|10301.55|10301.55|10300.11|10300.11|0
1615989590000|2021-03-17 13:59:50|10331.52|10331.52|10330.89|10330.89|10331.68|10331.68|10330.89|10330.89|0
1615994050000|2021-03-17 15:14:10|10299.97|10299.97|10300.37|10300.37|10300.76|10300.76|10299.97|10299.97|0
1615994060000|2021-03-17 15:14:20|10300.31|10300.31|10300.26|10300.26|10300.31|10300.31|10300.26|10300.26|0
1615994070000|2021-03-17 15:14:30|10300.07|10300.07|10299.91|10299.91|10300.07|10300.07|10299.91|10299.91|0
1615989600000|2021-03-17 14:00:00|10330.72|10330.72|10330.95|10330.95|10330.95|10330.95|10330.55|10330.55|0
1615994080000|2021-03-17 15:14:40|10299.75|10299.75|10298.58|10298.58|10299.9|10299.9|10298.58|10298.58|0
1615994090000|2021-03-17 15:14:50|10298.48|10298.48|10298.52|10298.52|10298.52|10298.52|10298.07|10298.07|0
1615989610000|2021-03-17 14:00:10|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|0
1615994100000|2021-03-17 15:15:00|10298.24|10298.24|10296.77|10296.77|10298.24|10298.24|10296.77|10296.77|0
1615989620000|2021-03-17 14:00:20|10331.46|10331.46|10331.47|10331.47|10331.47|10331.47|10331.3|10331.3|0
1615994110000|2021-03-17 15:15:10|10295.98|10295.98|10296.77|10296.77|10296.77|10296.77|10295.98|10295.98|0
1615994120000|2021-03-17 15:15:20|10295.98|10295.98|10294.67|10294.67|10295.98|10295.98|10294.67|10294.67|0
1615989630000|2021-03-17 14:00:30|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|0
1615994130000|2021-03-17 15:15:30|10294.51|10294.51|10294.12|10294.12|10294.51|10294.51|10294.12|10294.12|0
1615994140000|2021-03-17 15:15:40|10294.28|10294.28|10294.67|10294.67|10294.67|10294.67|10294.28|10294.28|0
1615989640000|2021-03-17 14:00:40|10332.14|10332.14|10334.62|10334.62|10334.62|10334.62|10332.14|10332.14|0
1615994150000|2021-03-17 15:15:50|10295.46|10295.46|10295.05|10295.05|10295.46|10295.46|10295.05|10295.05|0
1615989650000|2021-03-17 14:00:50|10334.23|10334.23|10333.72|10333.72|10334.51|10334.51|10333.72|10333.72|0
1615994170000|2021-03-17 15:16:10|10295.33|10295.33|10296.17|10296.17|10296.17|10296.17|10295.33|10295.33|0
1615994180000|2021-03-17 15:16:20|10296.34|10296.34|10296.23|10296.23|10296.51|10296.51|10295.95|10295.95|0
1615989660000|2021-03-17 14:01:00|10333.33|10333.33|10333|10333|10333.33|10333.33|10333|10333|0
1615994190000|2021-03-17 15:16:30|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|0
1615994200000|2021-03-17 15:16:40|10296.66|10296.66|10296.48|10296.48|10296.66|10296.66|10296.48|10296.48|0
1615989670000|2021-03-17 14:01:10|10332.61|10332.61|10332.89|10332.89|10332.89|10332.89|10332.61|10332.61|0
1615994210000|2021-03-17 15:16:50|10296.61|10296.61|10296.61|10296.61|10297.4|10297.4|10296.61|10296.61|0
1615994220000|2021-03-17 15:17:00|10297.39|10297.39|10296.45|10296.45|10297.39|10297.39|10296.45|10296.45|0
1615989680000|2021-03-17 14:01:20|10333.28|10333.28|10333.01|10333.01|10333.28|10333.28|10333.01|10333.01|0
1615994230000|2021-03-17 15:17:10|10296.29|10296.29|10297.07|10297.07|10297.07|10297.07|10296.29|10296.29|0
1615994240000|2021-03-17 15:17:20|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|0
1615989690000|2021-03-17 14:01:30|10332.89|10332.89|10332.72|10332.72|10332.89|10332.89|10332.72|10332.72|0
1615994250000|2021-03-17 15:17:30|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|0
1615994260000|2021-03-17 15:17:40|10296.98|10296.98|10296.82|10296.82|10296.98|10296.98|10296.82|10296.82|0
1615989700000|2021-03-17 14:01:40|10332.44|10332.44|10329.75|10329.75|10332.44|10332.44|10329.75|10329.75|0
1615994270000|2021-03-17 15:17:50|10297.01|10297.01|10297.69|10297.69|10298.08|10298.08|10297.01|10297.01|0
1615989710000|2021-03-17 14:01:50|10329.87|10329.87|10329.96|10329.96|10329.96|10329.96|10329.18|10329.18|0
1615994280000|2021-03-17 15:18:00|10297.85|10297.85|10298.7|10298.7|10298.7|10298.7|10297.85|10297.85|0
1615994290000|2021-03-17 15:18:10|10298.86|10298.86|10299.03|10299.03|10299.03|10299.03|10298.86|10298.86|0
1615989720000|2021-03-17 14:02:00|10329.79|10329.79|10329.79|10329.79|10329.79|10329.79|10329.79|10329.79|0
1615994300000|2021-03-17 15:18:20|10299.31|10299.31|10299.51|10299.51|10299.59|10299.59|10299.31|10299.31|0
1615994310000|2021-03-17 15:18:30|10300.29|10300.29|10300.57|10300.57|10300.57|10300.57|10300.29|10300.29|0
1615989730000|2021-03-17 14:02:10|10329.93|10329.93|10329.37|10329.37|10329.93|10329.93|10329.37|10329.37|0
1615994320000|2021-03-17 15:18:40|10300.41|10300.41|10300.13|10300.13|10300.41|10300.41|10300.13|10300.13|0
1615994330000|2021-03-17 15:18:50|10300.32|10300.32|10301.15|10301.15|10301.15|10301.15|10300.32|10300.32|0
1615989740000|2021-03-17 14:02:20|10329.53|10329.53|10330.49|10330.49|10330.49|10330.49|10329.53|10329.53|0
1615994340000|2021-03-17 15:19:00|10301.28|10301.28|10301.09|10301.09|10301.28|10301.28|10301.09|10301.09|0
1615989750000|2021-03-17 14:02:30|10330.65|10330.65|10332.13|10332.13|10332.13|10332.13|10330.65|10330.65|0
1615994360000|2021-03-17 15:19:20|10301.37|10301.37|10302.21|10302.21|10302.21|10302.21|10301.37|10301.37|0
1615994370000|2021-03-17 15:19:30|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|0
1615989760000|2021-03-17 14:02:40|10332.29|10332.29|10331.22|10331.22|10332.45|10332.45|10331.05|10331.05|0
1615994380000|2021-03-17 15:19:40|10303.22|10303.22|10302.84|10302.84|10303.22|10303.22|10302.84|10302.84|0
1615994390000|2021-03-17 15:19:50|10302.76|10302.76|10306.49|10306.49|10306.49|10306.49|10302.76|10302.76|0
1615989770000|2021-03-17 14:02:50|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|0
1615994400000|2021-03-17 15:20:00|10306.78|10306.78|10306.8|10306.8|10306.94|10306.94|10306.78|10306.78|0
1615994410000|2021-03-17 15:20:10|10306.02|10306.02|10306.6|10306.6|10306.6|10306.6|10305.62|10305.62|0
1615989780000|2021-03-17 14:03:00|10330.97|10330.97|10330.66|10330.66|10330.97|10330.97|10330.15|10330.15|0
1615994420000|2021-03-17 15:20:20|10306.92|10306.92|10306.92|10306.92|10306.92|10306.92|10306.92|10306.92|0
1615994430000|2021-03-17 15:20:30|10306.6|10306.6|10306.49|10306.49|10306.6|10306.6|10306.32|10306.32|0
1615989790000|2021-03-17 14:03:10|10331.05|10331.05|10331.05|10331.05|10331.05|10331.05|10331.05|10331.05|0
1615994440000|2021-03-17 15:20:40|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|0
1615994450000|2021-03-17 15:20:50|10306.98|10306.98|10306.33|10306.33|10306.98|10306.98|10306.33|10306.33|0
1615989800000|2021-03-17 14:03:20|10330.89|10330.89|10330.89|10330.89|10330.89|10330.89|10330.89|10330.89|0
1615994470000|2021-03-17 15:21:10|10306.46|10306.46|10306.46|10306.46|10306.46|10306.46|10306.46|10306.46|0
1615994480000|2021-03-17 15:21:20|10308.04|10308.04|10308.04|10308.04|10308.04|10308.04|10308.04|10308.04|0
1615989810000|2021-03-17 14:03:30|10331|10331|10331|10331|10331.17|10331.17|10331|10331|0
1615994490000|2021-03-17 15:21:30|10308.25|10308.25|10307.46|10307.46|10308.25|10308.25|10307.46|10307.46|0
1615994500000|2021-03-17 15:21:40|10307.85|10307.85|10309.09|10309.09|10309.09|10309.09|10307.06|10307.06|0
1615989820000|2021-03-17 14:03:40|10330.84|10330.84|10328.98|10328.98|10330.84|10330.84|10328.98|10328.98|0
1615994510000|2021-03-17 15:21:50|10308.31|10308.31|10309.16|10309.16|10309.77|10309.77|10308.31|10308.31|0
1615994520000|2021-03-17 15:22:00|10308.88|10308.88|10308.88|10308.88|10308.88|10308.88|10308.88|10308.88|0
1615989830000|2021-03-17 14:03:50|10328.59|10328.59|10328.59|10328.59|10328.59|10328.59|10328.59|10328.59|0
1615994540000|2021-03-17 15:22:20|10309|10309|10309|10309|10309.13|10309.13|10309|10309|0
1615994550000|2021-03-17 15:22:30|10308.61|10308.61|10308.61|10308.61|10308.61|10308.61|10308.61|10308.61|0
1615989840000|2021-03-17 14:04:00|10329.37|10329.37|10329.77|10329.77|10329.93|10329.93|10328.75|10328.75|0
1615994560000|2021-03-17 15:22:40|10308.77|10308.77|10308.49|10308.49|10308.77|10308.77|10308.21|10308.21|0
1615994570000|2021-03-17 15:22:50|10308.33|10308.33|10308.33|10308.33|10308.33|10308.33|10308.33|10308.33|0
1615989850000|2021-03-17 14:04:10|10329.89|10329.89|10328.78|10328.78|10330.28|10330.28|10328.78|10328.78|0
1615994580000|2021-03-17 15:23:00|10307.94|10307.94|10308.7|10308.7|10308.7|10308.7|10307.94|10307.94|0
1615994600000|2021-03-17 15:23:20|10308.53|10308.53|10308.53|10308.53|10308.53|10308.53|10308.53|10308.53|0
1615989860000|2021-03-17 14:04:20|10328.58|10328.58|10328.19|10328.19|10328.58|10328.58|10328.19|10328.19|0
1615994610000|2021-03-17 15:23:30|10308.82|10308.82|10307.55|10307.55|10308.82|10308.82|10307.55|10307.55|0
1615989870000|2021-03-17 14:04:30|10328.11|10328.11|10329.08|10329.08|10329.08|10329.08|10328.11|10328.11|0
1615994620000|2021-03-17 15:23:40|10306.99|10306.99|10306.99|10306.99|10306.99|10306.99|10306.99|10306.99|0
1615994630000|2021-03-17 15:23:50|10306.71|10306.71|10303.9|10303.9|10306.71|10306.71|10303.9|10303.9|0
1615989880000|2021-03-17 14:04:40|10328.69|10328.69|10327.74|10327.74|10328.69|10328.69|10327.35|10327.35|0
1615994640000|2021-03-17 15:24:00|10303.51|10303.51|10303.61|10303.61|10304.25|10304.25|10303.21|10303.21|0
1615994660000|2021-03-17 15:24:20|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|0
1615989890000|2021-03-17 14:04:50|10327.35|10327.35|10326.57|10326.57|10327.35|10327.35|10326.57|10326.57|0
1615994670000|2021-03-17 15:24:30|10303.34|10303.34|10303.72|10303.72|10303.72|10303.72|10303.34|10303.34|0
1615994680000|2021-03-17 15:24:40|10303.43|10303.43|10302.87|10302.87|10303.43|10303.43|10302.87|10302.87|0
1615989900000|2021-03-17 14:05:00|10326.85|10326.85|10328.06|10328.06|10328.06|10328.06|10326.85|10326.85|0
1615994690000|2021-03-17 15:24:50|10303|10303|10302.87|10302.87|10303|10303|10302.87|10302.87|0
1615994700000|2021-03-17 15:25:00|10303.26|10303.26|10304.25|10304.25|10304.25|10304.25|10303.26|10303.26|0
1615989910000|2021-03-17 14:05:10|10328.45|10328.45|10328.73|10328.73|10328.73|10328.73|10328.17|10328.17|0
1615994710000|2021-03-17 15:25:10|10304.42|10304.42|10303.91|10303.91|10304.67|10304.67|10303.91|10303.91|0
1615989920000|2021-03-17 14:05:20|10329.12|10329.12|10328.82|10328.82|10329.61|10329.61|10328.82|10328.82|0
1615994720000|2021-03-17 15:25:20|10303.52|10303.52|10303.66|10303.66|10303.91|10303.91|10302.88|10302.88|0
1615994730000|2021-03-17 15:25:30|10304.06|10304.06|10303.81|10303.81|10304.06|10304.06|10303.08|10303.08|0
1615989930000|2021-03-17 14:05:30|10328.99|10328.99|10328.01|10328.01|10328.99|10328.99|10327.88|10327.88|0
1615994740000|2021-03-17 15:25:40|10303.62|10303.62|10303.43|10303.43|10303.62|10303.62|10302.83|10302.83|0
1615994750000|2021-03-17 15:25:50|10303.27|10303.27|10302.7|10302.7|10303.27|10303.27|10302.7|10302.7|0
1615989940000|2021-03-17 14:05:40|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|0
1615994760000|2021-03-17 15:26:00|10302.58|10302.58|10302.58|10302.58|10302.58|10302.58|10302.58|10302.58|0
1615994770000|2021-03-17 15:26:10|10302.67|10302.67|10302.95|10302.95|10302.95|10302.95|10302.67|10302.67|0
1615989960000|2021-03-17 14:06:00|10327.43|10327.43|10328.99|10328.99|10328.99|10328.99|10327.43|10327.43|0
1615994780000|2021-03-17 15:26:20|10302.55|10302.55|10302.78|10302.78|10302.78|10302.78|10302.39|10302.39|0
1615989970000|2021-03-17 14:06:10|10328.83|10328.83|10328.77|10328.77|10329.16|10329.16|10328.77|10328.77|0
1615994790000|2021-03-17 15:26:30|10302.96|10302.96|10303.3|10303.3|10303.3|10303.3|10302.96|10302.96|0
1615994800000|2021-03-17 15:26:40|10303.47|10303.47|10303.3|10303.3|10303.47|10303.47|10303.3|10303.3|0
1615989980000|2021-03-17 14:06:20|10328.58|10328.58|10328.41|10328.41|10328.58|10328.58|10328.41|10328.41|0
1615994810000|2021-03-17 15:26:50|10302.9|10302.9|10302.12|10302.12|10302.9|10302.9|10302.12|10302.12|0
1615994820000|2021-03-17 15:27:00|10302.9|10302.9|10303.3|10303.3|10303.3|10303.3|10302.9|10302.9|0
1615989990000|2021-03-17 14:06:30|10328.57|10328.57|10329.91|10329.91|10329.96|10329.96|10328.57|10328.57|0
1615994830000|2021-03-17 15:27:10|10303.69|10303.69|10302.48|10302.48|10303.69|10303.69|10302.48|10302.48|0
1615994840000|2021-03-17 15:27:20|10302.93|10302.93|10302.65|10302.65|10302.93|10302.93|10302.65|10302.65|0
1615990000000|2021-03-17 14:06:40|10329.69|10329.69|10329.69|10329.69|10329.69|10329.69|10329.69|10329.69|0
1615994850000|2021-03-17 15:27:30|10302.46|10302.46|10302.29|10302.29|10302.46|10302.46|10302.29|10302.29|0
1615994860000|2021-03-17 15:27:40|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|0
1615990010000|2021-03-17 14:06:50|10329.84|10329.84|10329.09|10329.09|10329.84|10329.84|10329.09|10329.09|0
1615994870000|2021-03-17 15:27:50|10302.34|10302.34|10302.34|10302.34|10302.34|10302.34|10302.34|10302.34|0
1615994880000|2021-03-17 15:28:00|10302.62|10302.62|10302.1|10302.1|10302.9|10302.9|10302.1|10302.1|0
1615990020000|2021-03-17 14:07:00|10328.9|10328.9|10327.99|10327.99|10328.9|10328.9|10327.99|10327.99|0
1615994890000|2021-03-17 15:28:10|10301.93|10301.93|10301.81|10301.81|10301.93|10301.93|10301.81|10301.81|0
1615990030000|2021-03-17 14:07:10|10328.27|10328.27|10328.56|10328.56|10328.56|10328.56|10328.27|10328.27|0
1615994900000|2021-03-17 15:28:20|10302|10302|10302.18|10302.18|10302.18|10302.18|10302|10302|0
1615994910000|2021-03-17 15:28:30|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|0
1615990040000|2021-03-17 14:07:20|10328.75|10328.75|10330.2|10330.2|10330.2|10330.2|10328.75|10328.75|0
1615994920000|2021-03-17 15:28:40|10301.69|10301.69|10300.46|10300.46|10301.69|10301.69|10300.46|10300.46|0
1615994930000|2021-03-17 15:28:50|10300.32|10300.32|10301.67|10301.67|10301.67|10301.67|10300.32|10300.32|0
1615990050000|2021-03-17 14:07:30|10330.99|10330.99|10329.63|10329.63|10331.19|10331.19|10329.63|10329.63|0
1615994940000|2021-03-17 15:29:00|10300.89|10300.89|10301.67|10301.67|10301.67|10301.67|10300.89|10300.89|0
1615990060000|2021-03-17 14:07:40|10329.24|10329.24|10330.81|10330.81|10330.81|10330.81|10329.24|10329.24|0
1615994950000|2021-03-17 15:29:10|10302.06|10302.06|10301.66|10301.66|10302.18|10302.18|10301.66|10301.66|0
1615994960000|2021-03-17 15:29:20|10301.54|10301.54|10304.26|10304.26|10304.26|10304.26|10301.54|10301.54|0
1615990070000|2021-03-17 14:07:50|10331.59|10331.59|10333.1|10333.1|10333.1|10333.1|10331.59|10331.59|0
1615994970000|2021-03-17 15:29:30|10304.65|10304.65|10304.84|10304.84|10305.83|10305.83|10304.65|10304.65|0
1615994990000|2021-03-17 15:29:50|10304.71|10304.71|10303.34|10303.34|10305.05|10305.05|10303.34|10303.34|0
1615990080000|2021-03-17 14:08:00|10333.38|10333.38|10332.46|10332.46|10333.49|10333.49|10332.36|10332.36|0
1615995000000|2021-03-17 15:30:00|10303.29|10303.29|10303.23|10303.23|10303.29|10303.29|10303.23|10303.23|0
1615990090000|2021-03-17 14:08:10|10332.32|10332.32|10331.79|10331.79|10332.46|10332.46|10331.79|10331.79|0
1615995010000|2021-03-17 15:30:10|10302.84|10302.84|10303.81|10303.81|10303.81|10303.81|10302.56|10302.56|0
1615995020000|2021-03-17 15:30:20|10303.42|10303.42|10303.16|10303.16|10303.42|10303.42|10303.16|10303.16|0
1615990100000|2021-03-17 14:08:20|10331.65|10331.65|10332.3|10332.3|10332.49|10332.49|10331.65|10331.65|0
1615995030000|2021-03-17 15:30:30|10303.34|10303.34|10302.97|10302.97|10303.34|10303.34|10302.97|10302.97|0
1615995040000|2021-03-17 15:30:40|10302.18|10302.18|10302.18|10302.18|10302.18|10302.18|10302.18|10302.18|0
1615990110000|2021-03-17 14:08:30|10332.63|10332.63|10332.4|10332.4|10333.02|10333.02|10332.4|10332.4|0
1615995050000|2021-03-17 15:30:50|10302.97|10302.97|10302.97|10302.97|10302.97|10302.97|10302.97|10302.97|0
1615995060000|2021-03-17 15:31:00|10303.76|10303.76|10303.55|10303.55|10303.76|10303.76|10303.55|10303.55|0
1615990120000|2021-03-17 14:08:40|10332.35|10332.35|10332.74|10332.74|10332.74|10332.74|10332.35|10332.35|0
1615995070000|2021-03-17 15:31:10|10303.39|10303.39|10303.39|10303.39|10303.39|10303.39|10303.39|10303.39|0
1615995080000|2021-03-17 15:31:20|10302.6|10302.6|10302.13|10302.13|10302.6|10302.6|10302.13|10302.13|0
1615990130000|2021-03-17 14:08:50|10332.6|10332.6|10332.48|10332.48|10333.09|10333.09|10332.48|10332.48|0
1615995100000|2021-03-17 15:31:40|10301.85|10301.85|10301.23|10301.23|10301.85|10301.85|10301.06|10301.06|0
1615995110000|2021-03-17 15:31:50|10300.84|10300.84|10300.42|10300.42|10300.84|10300.84|10300.42|10300.42|0
1615990140000|2021-03-17 14:09:00|10332.31|10332.31|10331.28|10331.28|10332.31|10332.31|10331.28|10331.28|0
1615995120000|2021-03-17 15:32:00|10300.59|10300.59|10300.3|10300.3|10300.59|10300.59|10300.3|10300.3|0
1615990150000|2021-03-17 14:09:10|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|0
1615995130000|2021-03-17 15:32:10|10300.4|10300.4|10299.24|10299.24|10300.4|10300.4|10299.23|10299.23|0
1615995140000|2021-03-17 15:32:20|10298.32|10298.32|10297.09|10297.09|10299.11|10299.11|10297.09|10297.09|0
1615990160000|2021-03-17 14:09:20|10331.26|10331.26|10328.23|10328.23|10331.26|10331.26|10328.23|10328.23|0
1615995150000|2021-03-17 15:32:30|10296.93|10296.93|10296.27|10296.27|10297.06|10297.06|10296.27|10296.27|0
1615995160000|2021-03-17 15:32:40|10296.11|10296.11|10295.33|10295.33|10296.11|10296.11|10295.33|10295.33|0
1615990170000|2021-03-17 14:09:30|10329.08|10329.08|10327.13|10327.13|10329.08|10329.08|10327.13|10327.13|0
1615995170000|2021-03-17 15:32:50|10295.72|10295.72|10295.72|10295.72|10295.72|10295.72|10295.33|10295.33|0
1615995180000|2021-03-17 15:33:00|10295.56|10295.56|10295.48|10295.48|10295.56|10295.56|10295.48|10295.48|0
1615990180000|2021-03-17 14:09:40|10327.3|10327.3|10327.3|10327.3|10327.3|10327.3|10327.3|10327.3|0
1615995190000|2021-03-17 15:33:10|10295.73|10295.73|10295.73|10295.73|10295.73|10295.73|10295.73|10295.73|0
1615995200000|2021-03-17 15:33:20|10294.94|10294.94|10295.59|10295.59|10295.98|10295.98|10294.94|10294.94|0
1615990190000|2021-03-17 14:09:50|10327.44|10327.44|10326.85|10326.85|10327.44|10327.44|10326.85|10326.85|0
1615995210000|2021-03-17 15:33:30|10295.2|10295.2|10295.16|10295.16|10295.2|10295.2|10295.03|10295.03|0
1615995220000|2021-03-17 15:33:40|10295.11|10295.11|10295.3|10295.3|10295.3|10295.3|10295.11|10295.11|0
1615990200000|2021-03-17 14:10:00|10326.96|10326.96|10327.01|10327.01|10327.06|10327.06|10326.9|10326.9|0
1615995230000|2021-03-17 15:33:50|10295.4|10295.4|10295.4|10295.4|10295.4|10295.4|10295.4|10295.4|0
1615995240000|2021-03-17 15:34:00|10295.01|10295.01|10295.11|10295.11|10295.5|10295.5|10295.01|10295.01|0
1615990210000|2021-03-17 14:10:10|10327.11|10327.11|10326.92|10326.92|10327.11|10327.11|10326.92|10326.92|0
1615995250000|2021-03-17 15:34:10|10294.95|10294.95|10295.21|10295.21|10295.21|10295.21|10294.82|10294.82|0
1615995260000|2021-03-17 15:34:20|10295.6|10295.6|10295.66|10295.66|10295.66|10295.66|10295.6|10295.6|0
1615990240000|2021-03-17 14:10:40|10324.98|10324.98|10324.98|10324.98|10324.98|10324.98|10324.98|10324.98|0
1615995270000|2021-03-17 15:34:30|10295.76|10295.76|10296.57|10296.57|10296.97|10296.97|10295.76|10295.76|0
1615995280000|2021-03-17 15:34:40|10296.68|10296.68|10297.46|10297.46|10297.46|10297.46|10296.68|10296.68|0
1615990250000|2021-03-17 14:10:50|10324.78|10324.78|10324.98|10324.98|10325.06|10325.06|10324.78|10324.78|0
1615995290000|2021-03-17 15:34:50|10296.68|10296.68|10296.96|10296.96|10296.96|10296.96|10296.68|10296.68|0
1615990260000|2021-03-17 14:11:00|10325.02|10325.02|10324.75|10324.75|10325.04|10325.04|10324.75|10324.75|0
1615995300000|2021-03-17 15:35:00|10296.97|10296.97|10296.07|10296.07|10296.97|10296.97|10295.79|10295.79|0
1615995310000|2021-03-17 15:35:10|10295.51|10295.51|10295.58|10295.58|10295.68|10295.68|10295.51|10295.51|0
1615990270000|2021-03-17 14:11:10|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|0
1615995320000|2021-03-17 15:35:20|10295.69|10295.69|10295.42|10295.42|10295.69|10295.69|10295.25|10295.25|0
1615995330000|2021-03-17 15:35:30|10295.81|10295.81|10296.2|10296.2|10296.59|10296.59|10295.81|10295.81|0
1615990280000|2021-03-17 14:11:20|10324.76|10324.76|10325.57|10325.57|10325.57|10325.57|10324.57|10324.57|0
1615995340000|2021-03-17 15:35:40|10295.92|10295.92|10294.89|10294.89|10295.92|10295.92|10294.1|10294.1|0
1615990300000|2021-03-17 14:11:40|10323.99|10323.99|10323.32|10323.32|10323.99|10323.99|10322.93|10322.93|0
1615995350000|2021-03-17 15:35:50|10295|10295|10295|10295|10295|10295|10295|10295|0
1615990310000|2021-03-17 14:11:50|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|0
1615995360000|2021-03-17 15:36:00|10294.72|10294.72|10294.61|10294.61|10294.85|10294.85|10294.61|10294.61|0
1615995370000|2021-03-17 15:36:10|10294.82|10294.82|10294.51|10294.51|10295.04|10295.04|10294.51|10294.51|0
1615990320000|2021-03-17 14:12:00|10323.04|10323.04|10322.65|10322.65|10323.04|10323.04|10322.65|10322.65|0
1615995390000|2021-03-17 15:36:30|10294.65|10294.65|10294.48|10294.48|10294.65|10294.65|10294.09|10294.09|0
1615990330000|2021-03-17 14:12:10|10322.48|10322.48|10322.48|10322.48|10322.48|10322.48|10322.48|10322.48|0
1615995400000|2021-03-17 15:36:40|10294.31|10294.31|10294.54|10294.54|10294.54|10294.54|10293.75|10293.75|0
1615995410000|2021-03-17 15:36:50|10294.14|10294.14|10294.04|10294.04|10294.14|10294.14|10293.57|10293.57|0
1615990340000|2021-03-17 14:12:20|10322.08|10322.08|10321.69|10321.69|10322.08|10322.08|10321.69|10321.69|0
1615995420000|2021-03-17 15:37:00|10293.85|10293.85|10293.85|10293.85|10293.85|10293.85|10293.85|10293.85|0
1615995440000|2021-03-17 15:37:20|10293.77|10293.77|10293.58|10293.58|10293.77|10293.77|10293.38|10293.38|0
1615990350000|2021-03-17 14:12:30|10321.3|10321.3|10320.52|10320.52|10321.3|10321.3|10320.52|10320.52|0
1615995450000|2021-03-17 15:37:30|10292|10292|10292|10292|10292|10292|10292|10292|0
1615995460000|2021-03-17 15:37:40|10291.86|10291.86|10293.28|10293.28|10293.28|10293.28|10291.86|10291.86|0
1615990360000|2021-03-17 14:12:40|10320.13|10320.13|10319.56|10319.56|10320.13|10320.13|10319.56|10319.56|0
1615995480000|2021-03-17 15:38:00|10293.07|10293.07|10292.19|10292.19|10293.07|10293.07|10292.19|10292.19|0
1615995490000|2021-03-17 15:38:10|10291.91|10291.91|10291.91|10291.91|10291.91|10291.91|10291.91|10291.91|0
1615990370000|2021-03-17 14:12:50|10319.8|10319.8|10319.42|10319.42|10319.8|10319.8|10319.42|10319.42|0
1615995500000|2021-03-17 15:38:20|10291.13|10291.13|10290.74|10290.74|10291.13|10291.13|10290.74|10290.74|0
1615990380000|2021-03-17 14:13:00|10319.59|10319.59|10319.59|10319.59|10319.59|10319.59|10319.59|10319.59|0
1615995510000|2021-03-17 15:38:30|10290.35|10290.35|10289.88|10289.88|10290.35|10290.35|10289.88|10289.88|0
1615995520000|2021-03-17 15:38:40|10289.75|10289.75|10289.75|10289.75|10289.75|10289.75|10289.75|10289.75|0
1615990390000|2021-03-17 14:13:10|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|0
1615995530000|2021-03-17 15:38:50|10289.51|10289.51|10290.35|10290.35|10290.35|10290.35|10289.51|10289.51|0
1615995540000|2021-03-17 15:39:00|10290.74|10290.74|10290.74|10290.74|10290.74|10290.74|10290.74|10290.74|0
1615990400000|2021-03-17 14:13:20|10319.39|10319.39|10318.82|10318.82|10319.73|10319.73|10318.82|10318.82|0
1615995550000|2021-03-17 15:39:10|10290.5|10290.5|10290.54|10290.54|10290.54|10290.54|10290.33|10290.33|0
1615995560000|2021-03-17 15:39:20|10290.67|10290.67|10289.89|10289.89|10290.67|10290.67|10289.89|10289.89|0
1615990410000|2021-03-17 14:13:30|10318.63|10318.63|10318.24|10318.24|10318.63|10318.63|10318.24|10318.24|0
1615995570000|2021-03-17 15:39:30|10289.72|10289.72|10289|10289|10289.72|10289.72|10288.21|10288.21|0
1615995580000|2021-03-17 15:39:40|10288.67|10288.67|10288.67|10288.67|10288.67|10288.67|10288.67|10288.67|0
1615990420000|2021-03-17 14:13:40|10317.96|10317.96|10317.68|10317.68|10317.96|10317.96|10317.68|10317.68|0
1615995590000|2021-03-17 15:39:50|10288.8|10288.8|10289.37|10289.37|10289.37|10289.37|10288.8|10288.8|0
1615990430000|2021-03-17 14:13:50|10317.29|10317.29|10317.07|10317.07|10317.29|10317.29|10317.07|10317.07|0
1615995600000|2021-03-17 15:40:00|10289.56|10289.56|10288.76|10288.76|10289.56|10289.56|10288.76|10288.76|0
1615995610000|2021-03-17 15:40:10|10288.37|10288.37|10288.54|10288.54|10288.54|10288.54|10288.37|10288.37|0
1615990440000|2021-03-17 14:14:00|10317.4|10317.4|10317.4|10317.4|10317.66|10317.66|10316.87|10316.87|0
1615995620000|2021-03-17 15:40:20|10288.7|10288.7|10288.96|10288.96|10289.14|10289.14|10288.7|10288.7|0
1615995630000|2021-03-17 15:40:30|10288.56|10288.56|10288.56|10288.56|10288.56|10288.56|10288.56|10288.56|0
1615990450000|2021-03-17 14:14:10|10317.46|10317.46|10317.46|10317.46|10317.85|10317.85|10317.46|10317.46|0
1615995640000|2021-03-17 15:40:40|10288.73|10288.73|10289.05|10289.05|10289.05|10289.05|10288.73|10288.73|0
1615995650000|2021-03-17 15:40:50|10289.06|10289.06|10289.05|10289.05|10289.06|10289.06|10289.05|10289.05|0
1615990460000|2021-03-17 14:14:20|10317.63|10317.63|10317.63|10317.63|10317.63|10317.63|10317.63|10317.63|0
1615995660000|2021-03-17 15:41:00|10289.33|10289.33|10291.73|10291.73|10291.73|10291.73|10289.33|10289.33|0
1615990470000|2021-03-17 14:14:30|10318.02|10318.02|10317.63|10317.63|10318.02|10318.02|10317.63|10317.63|0
1615995680000|2021-03-17 15:41:20|10291.9|10291.9|10290.39|10290.39|10291.9|10291.9|10289.79|10289.79|0
1615995690000|2021-03-17 15:41:30|10290.5|10290.5|10290.74|10290.74|10290.8|10290.8|10290.11|10290.11|0
1615990480000|2021-03-17 14:14:40|10317.68|10317.68|10317.07|10317.07|10317.68|10317.68|10317.07|10317.07|0
1615995700000|2021-03-17 15:41:40|10290.58|10290.58|10290.69|10290.69|10290.74|10290.74|10290.58|10290.58|0
1615995710000|2021-03-17 15:41:50|10290.77|10290.77|10289.69|10289.69|10290.77|10290.77|10289.69|10289.69|0
1615990490000|2021-03-17 14:14:50|10316.67|10316.67|10317.06|10317.06|10317.06|10317.06|10316.67|10316.67|0
1615995720000|2021-03-17 15:42:00|10289.85|10289.85|10290.76|10290.76|10290.76|10290.76|10289.68|10289.68|0
1615995730000|2021-03-17 15:42:10|10290.7|10290.7|10290.5|10290.5|10290.78|10290.78|10290.5|10290.5|0
1615990500000|2021-03-17 14:15:00|10316.87|10316.87|10316.34|10316.34|10317.06|10317.06|10316.34|10316.34|0
1615995740000|2021-03-17 15:42:20|10289.16|10289.16|10288.77|10288.77|10289.16|10289.16|10288.77|10288.77|0
1615995750000|2021-03-17 15:42:30|10288.58|10288.58|10288.44|10288.44|10288.86|10288.86|10288.44|10288.44|0
1615990510000|2021-03-17 14:15:10|10316.48|10316.48|10315.85|10315.85|10316.48|10316.48|10315.85|10315.85|0
1615995760000|2021-03-17 15:42:40|10288.31|10288.31|10289.1|10289.1|10289.1|10289.1|10288.31|10288.31|0
1615990520000|2021-03-17 14:15:20|10316.04|10316.04|10317.99|10317.99|10317.99|10317.99|10316.04|10316.04|0
1615995770000|2021-03-17 15:42:50|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|0
1615995780000|2021-03-17 15:43:00|10289.21|10289.21|10289.71|10289.71|10289.77|10289.77|10289.21|10289.21|0
1615990530000|2021-03-17 14:15:30|10318.47|10318.47|10318.25|10318.25|10318.47|10318.47|10318.25|10318.25|0
1615995790000|2021-03-17 15:43:10|10289.81|10289.81|10289.51|10289.51|10289.81|10289.81|10289.34|10289.34|0
1615995800000|2021-03-17 15:43:20|10289.32|10289.32|10289.52|10289.52|10289.57|10289.57|10289.13|10289.13|0
1615990540000|2021-03-17 14:15:40|10318.45|10318.45|10318.85|10318.85|10318.85|10318.85|10318.45|10318.45|0
1615995810000|2021-03-17 15:43:30|10289.13|10289.13|10288.57|10288.57|10289.13|10289.13|10288.57|10288.57|0
1615995820000|2021-03-17 15:43:40|10288.95|10288.95|10288.95|10288.95|10288.95|10288.95|10288.95|10288.95|0
1615990550000|2021-03-17 14:15:50|10318.46|10318.46|10317.36|10317.36|10318.46|10318.46|10317.36|10317.36|0
1615995830000|2021-03-17 15:43:50|10289.12|10289.12|10290.45|10290.45|10290.45|10290.45|10289.12|10289.12|0
1615995840000|2021-03-17 15:44:00|10290.06|10290.06|10290.06|10290.06|10290.06|10290.06|10290.06|10290.06|0
1615990560000|2021-03-17 14:16:00|10317.23|10317.23|10318.61|10318.61|10318.61|10318.61|10316.56|10316.56|0
1615995850000|2021-03-17 15:44:10|10289.67|10289.67|10289.39|10289.39|10289.67|10289.67|10289.39|10289.39|0
1615995860000|2021-03-17 15:44:20|10288.99|10288.99|10289.4|10289.4|10289.4|10289.4|10288.99|10288.99|0
1615990570000|2021-03-17 14:16:10|10318.89|10318.89|10319.01|10319.01|10319.68|10319.68|10318.05|10318.05|0
1615995870000|2021-03-17 15:44:30|10289.01|10289.01|10287.88|10287.88|10289.01|10289.01|10287.83|10287.83|0
1615995880000|2021-03-17 15:44:40|10287.94|10287.94|10287.75|10287.75|10287.94|10287.94|10287.75|10287.75|0
1615990580000|2021-03-17 14:16:20|10318.73|10318.73|10318.86|10318.86|10318.86|10318.86|10318.17|10318.17|0
1615995890000|2021-03-17 15:44:50|10287.85|10287.85|10287.98|10287.98|10287.98|10287.98|10287.85|10287.85|0
1615990590000|2021-03-17 14:16:30|10318.78|10318.78|10318.22|10318.22|10318.78|10318.78|10318.22|10318.22|0
1615995900000|2021-03-17 15:45:00|10288.11|10288.11|10288.46|10288.46|10288.46|10288.46|10288.11|10288.11|0
1615995920000|2021-03-17 15:45:20|10288.3|10288.3|10288.3|10288.3|10288.3|10288.3|10288.3|10288.3|0
1615990600000|2021-03-17 14:16:40|10318.5|10318.5|10317.21|10317.21|10318.78|10318.78|10317.21|10317.21|0
1615995930000|2021-03-17 15:45:30|10287.97|10287.97|10287.97|10287.97|10287.97|10287.97|10287.97|10287.97|0
1615995940000|2021-03-17 15:45:40|10287.41|10287.41|10287.24|10287.24|10287.8|10287.8|10287.24|10287.24|0
1615990610000|2021-03-17 14:16:50|10317.4|10317.4|10317.4|10317.4|10317.4|10317.4|10317.4|10317.4|0
1615995950000|2021-03-17 15:45:50|10288.02|10288.02|10288.48|10288.48|10288.48|10288.48|10287.93|10287.93|0
1615995960000|2021-03-17 15:46:00|10288.87|10288.87|10288.43|10288.43|10288.87|10288.87|10288.43|10288.43|0
1615990620000|2021-03-17 14:17:00|10316.62|10316.62|10316.1|10316.1|10316.62|10316.62|10315.05|10315.05|0
1615995970000|2021-03-17 15:46:10|10288.54|10288.54|10288.25|10288.25|10288.54|10288.54|10288.25|10288.25|0
1615995980000|2021-03-17 15:46:20|10287.47|10287.47|10287.95|10287.95|10287.95|10287.95|10287.47|10287.47|0
1615990630000|2021-03-17 14:17:10|10316.89|10316.89|10318.42|10318.42|10318.42|10318.42|10316.89|10316.89|0
1615995990000|2021-03-17 15:46:30|10287.87|10287.87|10287.46|10287.46|10287.87|10287.87|10287.08|10287.08|0
1615990640000|2021-03-17 14:17:20|10319.21|10319.21|10320.38|10320.38|10320.78|10320.78|10319.21|10319.21|0
1615996000000|2021-03-17 15:46:40|10288.31|10288.31|10289.85|10289.85|10289.85|10289.85|10288.31|10288.31|0
1615996010000|2021-03-17 15:46:50|10289.98|10289.98|10290.97|10290.97|10291.29|10291.29|10289.98|10289.98|0
1615990650000|2021-03-17 14:17:30|10320.04|10320.04|10319.88|10319.88|10320.04|10320.04|10319.88|10319.88|0
1615996020000|2021-03-17 15:47:00|10291.25|10291.25|10291.25|10291.25|10291.25|10291.25|10291.25|10291.25|0
1615996030000|2021-03-17 15:47:10|10291.06|10291.06|10290.33|10290.33|10291.06|10291.06|10290.17|10290.17|0
1615990660000|2021-03-17 14:17:40|10320.16|10320.16|10319.89|10319.89|10320.16|10320.16|10319.89|10319.89|0
1615996040000|2021-03-17 15:47:20|10290.46|10290.46|10290.49|10290.49|10290.54|10290.54|10290.37|10290.37|0
1615996050000|2021-03-17 15:47:30|10290.87|10290.87|10291.72|10291.72|10291.72|10291.72|10290.87|10290.87|0
1615990670000|2021-03-17 14:17:50|10320.02|10320.02|10319.24|10319.24|10320.02|10320.02|10319.24|10319.24|0
1615996080000|2021-03-17 15:48:00|10292.28|10292.28|10291.72|10291.72|10292.28|10292.28|10291.72|10291.72|0
1615996090000|2021-03-17 15:48:10|10290.93|10290.93|10291.09|10291.09|10291.09|10291.09|10290.93|10290.93|0
1615990680000|2021-03-17 14:18:00|10319.63|10319.63|10319.63|10319.63|10319.63|10319.63|10319.63|10319.63|0
1615996100000|2021-03-17 15:48:20|10291.88|10291.88|10292.85|10292.85|10292.85|10292.85|10291.88|10291.88|0
1615996110000|2021-03-17 15:48:30|10292.06|10292.06|10293.01|10293.01|10293.01|10293.01|10292.06|10292.06|0
1615990700000|2021-03-17 14:18:20|10320.02|10320.02|10320.09|10320.09|10320.29|10320.29|10320.02|10320.02|0
1615996120000|2021-03-17 15:48:40|10293.2|10293.2|10293.01|10293.01|10293.2|10293.2|10293.01|10293.01|0
1615990710000|2021-03-17 14:18:30|10320.15|10320.15|10318.65|10318.65|10320.15|10320.15|10318.65|10318.65|0
1615996130000|2021-03-17 15:48:50|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|0
1615996140000|2021-03-17 15:49:00|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|0
1615990720000|2021-03-17 14:18:40|10318.52|10318.52|10318.8|10318.8|10318.8|10318.8|10318.52|10318.52|0
1615996160000|2021-03-17 15:49:20|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|0
1615996170000|2021-03-17 15:49:30|10293.55|10293.55|10293.1|10293.1|10293.55|10293.55|10293.1|10293.1|0
1615990740000|2021-03-17 14:19:00|10318.61|10318.61|10318.69|10318.69|10319.35|10319.35|10318.39|10318.39|0
1615996180000|2021-03-17 15:49:40|10292.76|10292.76|10291.92|10291.92|10292.76|10292.76|10291.92|10291.92|0
1615996190000|2021-03-17 15:49:50|10291.53|10291.53|10291.31|10291.31|10291.53|10291.53|10291.31|10291.31|0
1615990750000|2021-03-17 14:19:10|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|0
1615996200000|2021-03-17 15:50:00|10291.03|10291.03|10291.03|10291.03|10291.03|10291.03|10290.84|10290.84|0
1615990760000|2021-03-17 14:19:20|10318.31|10318.31|10319.16|10319.16|10319.49|10319.49|10318.31|10318.31|0
1615996210000|2021-03-17 15:50:10|10290.86|10290.86|10292.65|10292.65|10292.65|10292.65|10290.69|10290.69|0
1615996220000|2021-03-17 15:50:20|10293.43|10293.43|10293.43|10293.43|10294.21|10294.21|10292.64|10292.64|0
1615990770000|2021-03-17 14:19:30|10318.77|10318.77|10318.57|10318.57|10318.77|10318.77|10318.57|10318.57|0
1615996230000|2021-03-17 15:50:30|10293.82|10293.82|10293.82|10293.82|10293.82|10293.82|10293.82|10293.82|0
1615996240000|2021-03-17 15:50:40|10293.98|10293.98|10293.6|10293.6|10293.98|10293.98|10293.6|10293.6|0
1615990780000|2021-03-17 14:19:40|10318.49|10318.49|10317.96|10317.96|10318.49|10318.49|10317.96|10317.96|0
1615996250000|2021-03-17 15:50:50|10293.99|10293.99|10293.86|10293.86|10293.99|10293.99|10293.78|10293.78|0
1615996260000|2021-03-17 15:51:00|10294.25|10294.25|10294.34|10294.34|10294.34|10294.34|10294.17|10294.17|0
1615990790000|2021-03-17 14:19:50|10317.57|10317.57|10318.29|10318.29|10318.29|10318.29|10317.57|10317.57|0
1615996270000|2021-03-17 15:51:10|10294.15|10294.15|10293.79|10293.79|10294.2|10294.2|10293.79|10293.79|0
1615996280000|2021-03-17 15:51:20|10293.58|10293.58|10293.58|10293.58|10293.58|10293.58|10293.58|10293.58|0
1615990800000|2021-03-17 14:20:00|10318.48|10318.48|10319.56|10319.56|10319.56|10319.56|10318.22|10318.22|0
1615996290000|2021-03-17 15:51:30|10293.66|10293.66|10293.83|10293.83|10293.91|10293.91|10293.66|10293.66|0
1615996310000|2021-03-17 15:51:50|10293.92|10293.92|10293.92|10293.92|10293.92|10293.92|10293.92|10293.92|0
1615990810000|2021-03-17 14:20:10|10319.95|10319.95|10320.65|10320.65|10320.93|10320.93|10319.95|10319.95|0
1615996320000|2021-03-17 15:52:00|10293.83|10293.83|10294.2|10294.2|10294.2|10294.2|10293.64|10293.64|0
1615996330000|2021-03-17 15:52:10|10294.98|10294.98|10294.28|10294.28|10294.98|10294.98|10294.2|10294.2|0
1615990820000|2021-03-17 14:20:20|10320.26|10320.26|10321.26|10321.26|10321.26|10321.26|10320.26|10320.26|0
1615996340000|2021-03-17 15:52:20|10294.42|10294.42|10294.59|10294.59|10294.59|10294.59|10294.42|10294.42|0
1615996350000|2021-03-17 15:52:30|10295.38|10295.38|10295.28|10295.28|10295.38|10295.38|10295.28|10295.28|0
1615990840000|2021-03-17 14:20:40|10321.1|10321.1|10321.1|10321.1|10321.1|10321.1|10321.1|10321.1|0
1615996360000|2021-03-17 15:52:40|10294.5|10294.5|10294.66|10294.66|10294.66|10294.66|10294.5|10294.5|0
1615990850000|2021-03-17 14:20:50|10320.53|10320.53|10319.98|10319.98|10320.53|10320.53|10319.98|10319.98|0
1615996370000|2021-03-17 15:52:50|10294.32|10294.32|10294.32|10294.32|10294.32|10294.32|10294.32|10294.32|0
1615996380000|2021-03-17 15:53:00|10294.49|10294.49|10294.49|10294.49|10294.49|10294.49|10294.49|10294.49|0
1615990860000|2021-03-17 14:21:00|10319.81|10319.81|10319.97|10319.97|10319.97|10319.97|10319.81|10319.81|0
1615996390000|2021-03-17 15:53:10|10294.32|10294.32|10293.95|10293.95|10294.34|10294.34|10293.95|10293.95|0
1615996400000|2021-03-17 15:53:20|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|0
1615990870000|2021-03-17 14:21:10|10320.25|10320.25|10320.91|10320.91|10320.91|10320.91|10320.25|10320.25|0
1615996410000|2021-03-17 15:53:30|10292.77|10292.77|10292.72|10292.72|10292.77|10292.77|10292.72|10292.72|0
1615996420000|2021-03-17 15:53:40|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|0
1615990880000|2021-03-17 14:21:20|10321.69|10321.69|10321.47|10321.47|10321.69|10321.69|10321.3|10321.3|0
1615996430000|2021-03-17 15:53:50|10293.29|10293.29|10293.35|10293.35|10293.35|10293.35|10293.29|10293.29|0
1615990890000|2021-03-17 14:21:30|10320.7|10320.7|10321.83|10321.83|10321.83|10321.83|10320.09|10320.09|0
1615996440000|2021-03-17 15:54:00|10293.1|10293.1|10292.76|10292.76|10293.1|10293.1|10292.69|10292.69|0
1615996450000|2021-03-17 15:54:10|10294.33|10294.33|10292.76|10292.76|10294.33|10294.33|10292.76|10292.76|0
1615990900000|2021-03-17 14:21:40|10321.49|10321.49|10321.66|10321.66|10321.66|10321.66|10321.49|10321.49|0
1615996460000|2021-03-17 15:54:20|10292.37|10292.37|10291.98|10291.98|10292.37|10292.37|10291.98|10291.98|0
1615996470000|2021-03-17 15:54:30|10292.3|10292.3|10291.52|10291.52|10292.3|10292.3|10291.52|10291.52|0
1615990910000|2021-03-17 14:21:50|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|0
1615996480000|2021-03-17 15:54:40|10291.36|10291.36|10291.36|10291.36|10291.36|10291.36|10291.36|10291.36|0
1615996490000|2021-03-17 15:54:50|10291.69|10291.69|10291.69|10291.69|10291.69|10291.69|10291.69|10291.69|0
1615990920000|2021-03-17 14:22:00|10321.32|10321.32|10321.58|10321.58|10321.75|10321.75|10321.2|10321.2|0
1615996500000|2021-03-17 15:55:00|10290.9|10290.9|10290.9|10290.9|10291.69|10291.69|10290.11|10290.11|0
1615990930000|2021-03-17 14:22:10|10321.18|10321.18|10321.92|10321.92|10322.2|10322.2|10321.01|10321.01|0
1615996510000|2021-03-17 15:55:10|10291.22|10291.22|10291.55|10291.55|10291.55|10291.55|10291.14|10291.14|0
1615996520000|2021-03-17 15:55:20|10291.47|10291.47|10291.2|10291.2|10291.47|10291.47|10290.96|10290.96|0
1615990940000|2021-03-17 14:22:20|10322.2|10322.2|10321.68|10321.68|10322.2|10322.2|10321.12|10321.12|0
1615996530000|2021-03-17 15:55:30|10290.81|10290.81|10290.49|10290.49|10291.2|10291.2|10290.49|10290.49|0
1615996540000|2021-03-17 15:55:40|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|0
1615990950000|2021-03-17 14:22:30|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|10320.9|0
1615996550000|2021-03-17 15:55:50|10289.93|10289.93|10290.25|10290.25|10290.25|10290.25|10289.93|10289.93|0
1615996560000|2021-03-17 15:56:00|10289.91|10289.91|10289.63|10289.63|10290.41|10290.41|10289.63|10289.63|0
1615990960000|2021-03-17 14:22:40|10320.76|10320.76|10320.42|10320.42|10320.76|10320.76|10320.42|10320.42|0
1615996570000|2021-03-17 15:56:10|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|0
1615996580000|2021-03-17 15:56:20|10290.08|10290.08|10290.25|10290.25|10290.25|10290.25|10290.08|10290.08|0
1615990970000|2021-03-17 14:22:50|10320.25|10320.25|10321.71|10321.71|10322.5|10322.5|10320.25|10320.25|0
1615996590000|2021-03-17 15:56:30|10289.47|10289.47|10289.47|10289.47|10289.47|10289.47|10289.47|10289.47|0
1615996600000|2021-03-17 15:56:40|10289.4|10289.4|10287.34|10287.34|10289.4|10289.4|10287.34|10287.34|0
1615990980000|2021-03-17 14:23:00|10321.88|10321.88|10322.93|10322.93|10323.09|10323.09|10321.88|10321.88|0
1615996610000|2021-03-17 15:56:50|10287.26|10287.26|10287.89|10287.89|10287.89|10287.89|10287.1|10287.1|0
1615990990000|2021-03-17 14:23:10|10322.14|10322.14|10322.71|10322.71|10322.71|10322.71|10322.14|10322.14|0
1615996620000|2021-03-17 15:57:00|10287.94|10287.94|10288.29|10288.29|10288.29|10288.29|10287.9|10287.9|0
1615996630000|2021-03-17 15:57:10|10288.7|10288.7|10288.82|10288.82|10288.82|10288.82|10288.7|10288.7|0
1615991000000|2021-03-17 14:23:20|10324.28|10324.28|10323.45|10323.45|10324.28|10324.28|10323.45|10323.45|0
1615996640000|2021-03-17 15:57:20|10288.95|10288.95|10288.98|10288.98|10289.33|10289.33|10288.95|10288.95|0
1615996650000|2021-03-17 15:57:30|10288.94|10288.94|10288.96|10288.96|10288.96|10288.96|10288.86|10288.86|0
1615991010000|2021-03-17 14:23:30|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|0
1615996660000|2021-03-17 15:57:40|10288.57|10288.57|10286.21|10286.21|10288.57|10288.57|10286.21|10286.21|0
1615996670000|2021-03-17 15:57:50|10287|10287|10287.4|10287.4|10287.57|10287.57|10286.78|10286.78|0
1615991020000|2021-03-17 14:23:40|10323.45|10323.45|10323.22|10323.22|10324|10324|10322.66|10322.66|0
1615996680000|2021-03-17 15:58:00|10287.83|10287.83|10287.43|10287.43|10287.83|10287.83|10285.86|10285.86|0
1615996690000|2021-03-17 15:58:10|10287.26|10287.26|10287.65|10287.65|10287.65|10287.65|10286.47|10286.47|0
1615991030000|2021-03-17 14:23:50|10322.83|10322.83|10322.83|10322.83|10322.83|10322.83|10322.66|10322.66|0
1615996700000|2021-03-17 15:58:20|10287.28|10287.28|10287.45|10287.45|10287.45|10287.45|10287.28|10287.28|0
1615996710000|2021-03-17 15:58:30|10288.23|10288.23|10288.23|10288.23|10288.23|10288.23|10288.23|10288.23|0
1615991040000|2021-03-17 14:24:00|10322.58|10322.58|10321.87|10321.87|10322.58|10322.58|10321.48|10321.48|0
1615996720000|2021-03-17 15:58:40|10289.81|10289.81|10290.09|10290.09|10290.09|10290.09|10289.81|10289.81|0
1615991050000|2021-03-17 14:24:10|10321.08|10321.08|10322.04|10322.04|10322.04|10322.04|10321.08|10321.08|0
1615996730000|2021-03-17 15:58:50|10290.48|10290.48|10291.44|10291.44|10291.44|10291.44|10290.48|10290.48|0
1615996740000|2021-03-17 15:59:00|10290.65|10290.65|10290.88|10290.88|10291.83|10291.83|10290.65|10290.65|0
1615991060000|2021-03-17 14:24:20|10321.84|10321.84|10321.66|10321.66|10321.84|10321.84|10321.66|10321.66|0
1615996750000|2021-03-17 15:59:10|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|0
1615996760000|2021-03-17 15:59:20|10291.11|10291.11|10291.11|10291.11|10291.11|10291.11|10291.11|10291.11|0
1615991070000|2021-03-17 14:24:30|10321.56|10321.56|10321.39|10321.39|10321.56|10321.56|10321.39|10321.39|0
1615996780000|2021-03-17 15:59:40|10291.1|10291.1|10291.02|10291.02|10291.3|10291.3|10291.02|10291.02|0
1615996790000|2021-03-17 15:59:50|10290.85|10290.85|10290.41|10290.41|10290.85|10290.85|10290.41|10290.41|0
1615991080000|2021-03-17 14:24:40|10320.83|10320.83|10321.02|10321.02|10321.69|10321.69|10320.83|10320.83|0
1615996800000|2021-03-17 16:00:00|10291.19|10291.19|10291.71|10291.71|10291.71|10291.71|10291.19|10291.19|0
1615991090000|2021-03-17 14:24:50|10321.07|10321.07|10321.29|10321.29|10321.29|10321.29|10320.95|10320.95|0
1615996810000|2021-03-17 16:00:10|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|0
1615996820000|2021-03-17 16:00:20|10291.65|10291.65|10293.16|10293.16|10293.95|10293.95|10291.65|10291.65|0
1615996830000|2021-03-17 16:00:30|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|0
1615991100000|2021-03-17 14:25:00|10321.1|10321.1|10323.21|10323.21|10323.38|10323.38|10321.1|10321.1|0
1615996840000|2021-03-17 16:00:40|10293.08|10293.08|10293.08|10293.08|10293.08|10293.08|10293.08|10293.08|0
1615991110000|2021-03-17 14:25:10|10323.03|10323.03|10323.04|10323.04|10323.43|10323.43|10322.65|10322.65|0
1615996870000|2021-03-17 16:01:10|10292.8|10292.8|10293.21|10293.21|10293.21|10293.21|10292.8|10292.8|0
1615996880000|2021-03-17 16:01:20|10293.59|10293.59|10292.41|10292.41|10293.59|10293.59|10292.41|10292.41|0
1615991120000|2021-03-17 14:25:20|10323.02|10323.02|10324.36|10324.36|10324.36|10324.36|10323.02|10323.02|0
1615996890000|2021-03-17 16:01:30|10292.02|10292.02|10292.35|10292.35|10292.35|10292.35|10291.95|10291.95|0
1615996900000|2021-03-17 16:01:40|10292.16|10292.16|10291.2|10291.2|10292.16|10292.16|10291.03|10291.03|0
1615991130000|2021-03-17 14:25:30|10324.49|10324.49|10325.2|10325.2|10325.2|10325.2|10324.49|10324.49|0
1615996910000|2021-03-17 16:01:50|10291.1|10291.1|10290.74|10290.74|10291.52|10291.52|10290.74|10290.74|0
1615996920000|2021-03-17 16:02:00|10290.59|10290.59|10290.47|10290.47|10290.75|10290.75|10290.47|10290.47|0
1615991140000|2021-03-17 14:25:40|10324.69|10324.69|10324.07|10324.07|10324.69|10324.69|10324.07|10324.07|0
1615996930000|2021-03-17 16:02:10|10290.36|10290.36|10290.64|10290.64|10290.64|10290.64|10290.36|10290.36|0
1615996940000|2021-03-17 16:02:20|10290.59|10290.59|10290.59|10290.59|10290.59|10290.59|10290.59|10290.59|0
1615991150000|2021-03-17 14:25:50|10323.94|10323.94|10323.59|10323.59|10324.89|10324.89|10323.59|10323.59|0
1615996950000|2021-03-17 16:02:30|10290.76|10290.76|10291.15|10291.15|10291.15|10291.15|10290.37|10290.37|0
1615996970000|2021-03-17 16:02:50|10291.1|10291.1|10290.77|10290.77|10291.1|10291.1|10290.77|10290.77|0
1615991160000|2021-03-17 14:26:00|10323.71|10323.71|10324|10324|10324.1|10324.1|10323.71|10323.71|0
1615996980000|2021-03-17 16:03:00|10290.38|10290.38|10290.54|10290.54|10290.54|10290.54|10290.38|10290.38|0
1615991170000|2021-03-17 14:26:10|10323.87|10323.87|10324.1|10324.1|10324.1|10324.1|10323.71|10323.71|0
1615996990000|2021-03-17 16:03:10|10290.41|10290.41|10290.41|10290.41|10290.41|10290.41|10290.41|10290.41|0
1615997000000|2021-03-17 16:03:20|10290.6|10290.6|10290.32|10290.32|10290.6|10290.6|10290.32|10290.32|0
1615991180000|2021-03-17 14:26:20|10324.21|10324.21|10324.52|10324.52|10324.52|10324.52|10323.82|10323.82|0
1615997010000|2021-03-17 16:03:30|10290.15|10290.15|10290.32|10290.32|10290.32|10290.32|10290.15|10290.15|0
1615997020000|2021-03-17 16:03:40|10291.1|10291.1|10292.05|10292.05|10292.05|10292.05|10291.1|10291.1|0
1615991190000|2021-03-17 14:26:30|10323.95|10323.95|10323.09|10323.09|10323.95|10323.95|10322.79|10322.79|0
1615997040000|2021-03-17 16:04:00|10291.79|10291.79|10292.58|10292.58|10292.58|10292.58|10291.79|10291.79|0
1615997050000|2021-03-17 16:04:10|10292.47|10292.47|10292.37|10292.37|10292.47|10292.47|10292.37|10292.37|0
1615991200000|2021-03-17 14:26:40|10323.03|10323.03|10323.03|10323.03|10323.03|10323.03|10323.03|10323.03|0
1615997060000|2021-03-17 16:04:20|10292.53|10292.53|10292.36|10292.36|10292.53|10292.53|10292.36|10292.36|0
1615997070000|2021-03-17 16:04:30|10293.15|10293.15|10292.96|10292.96|10293.15|10293.15|10292.96|10292.96|0
1615991210000|2021-03-17 14:26:50|10322.98|10322.98|10322.59|10322.59|10322.98|10322.98|10322.59|10322.59|0
1615997080000|2021-03-17 16:04:40|10292.68|10292.68|10290.72|10290.72|10292.68|10292.68|10290.72|10290.72|0
1615997090000|2021-03-17 16:04:50|10290.32|10290.32|10290.65|10290.65|10291.11|10291.11|10290.32|10290.32|0
1615991220000|2021-03-17 14:27:00|10322.98|10322.98|10322.98|10322.98|10322.98|10322.98|10322.98|10322.98|0
1615997100000|2021-03-17 16:05:00|10289.86|10289.86|10290.99|10290.99|10290.99|10290.99|10289.86|10289.86|0
1615997110000|2021-03-17 16:05:10|10291.18|10291.18|10291.7|10291.7|10291.82|10291.82|10291.18|10291.18|0
1615991230000|2021-03-17 14:27:10|10322.83|10322.83|10323.3|10323.3|10323.3|10323.3|10322.67|10322.67|0
1615997120000|2021-03-17 16:05:20|10291.31|10291.31|10291.31|10291.31|10291.31|10291.31|10289.73|10289.73|0
1615997130000|2021-03-17 16:05:30|10291.47|10291.47|10291.87|10291.87|10291.87|10291.87|10291.47|10291.47|0
1615991240000|2021-03-17 14:27:20|10322.91|10322.91|10323.08|10323.08|10323.08|10323.08|10322.91|10322.91|0
1615997140000|2021-03-17 16:05:40|10291.48|10291.48|10291.65|10291.65|10291.65|10291.65|10291.48|10291.48|0
1615991250000|2021-03-17 14:27:30|10322.29|10322.29|10321.85|10321.85|10322.29|10322.29|10321.85|10321.85|0
1615997160000|2021-03-17 16:06:00|10291.49|10291.49|10291.49|10291.49|10291.49|10291.49|10291.49|10291.49|0
1615997170000|2021-03-17 16:06:10|10291.59|10291.59|10291.75|10291.75|10291.75|10291.75|10291.59|10291.59|0
1615991260000|2021-03-17 14:27:40|10321.98|10321.98|10321.98|10321.98|10321.98|10321.98|10321.98|10321.98|0
1615997180000|2021-03-17 16:06:20|10291.43|10291.43|10291.43|10291.43|10291.43|10291.43|10291.43|10291.43|0
1615997190000|2021-03-17 16:06:30|10291.24|10291.24|10289.87|10289.87|10291.24|10291.24|10289.87|10289.87|0
1615991270000|2021-03-17 14:27:50|10321.87|10321.87|10322.59|10322.59|10322.76|10322.76|10321.87|10321.87|0
1615997200000|2021-03-17 16:06:40|10290.06|10290.06|10291.17|10291.17|10291.56|10291.56|10290.06|10290.06|0
1615997210000|2021-03-17 16:06:50|10290.78|10290.78|10291.34|10291.34|10291.34|10291.34|10290.78|10290.78|0
1615991280000|2021-03-17 14:28:00|10322.73|10322.73|10322.34|10322.34|10322.73|10322.73|10322.34|10322.34|0
1615997220000|2021-03-17 16:07:00|10291.09|10291.09|10291.12|10291.12|10291.29|10291.29|10290.73|10290.73|0
1615997230000|2021-03-17 16:07:10|10291.51|10291.51|10291.68|10291.68|10291.68|10291.68|10291.51|10291.51|0
1615991290000|2021-03-17 14:28:10|10322.73|10322.73|10323.28|10323.28|10323.28|10323.28|10322.73|10322.73|0
1615997240000|2021-03-17 16:07:20|10290.9|10290.9|10290.63|10290.63|10291.14|10291.14|10290.35|10290.35|0
1615997250000|2021-03-17 16:07:30|10290.69|10290.69|10289.9|10289.9|10290.69|10290.69|10289.9|10289.9|0
1615991300000|2021-03-17 14:28:20|10323.13|10323.13|10323.52|10323.52|10323.52|10323.52|10323.13|10323.13|0
1615997260000|2021-03-17 16:07:40|10289.51|10289.51|10291.48|10291.48|10291.48|10291.48|10289.51|10289.51|0
1615997270000|2021-03-17 16:07:50|10290.69|10290.69|10290.25|10290.25|10290.69|10290.69|10289.8|10289.8|0
1615991310000|2021-03-17 14:28:30|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|0
1615997280000|2021-03-17 16:08:00|10290.12|10290.12|10290.86|10290.86|10290.86|10290.86|10289.66|10289.66|0
1615997290000|2021-03-17 16:08:10|10290.07|10290.07|10290.86|10290.86|10290.86|10290.86|10290.07|10290.07|0
1615991320000|2021-03-17 14:28:40|10322.9|10322.9|10322.58|10322.58|10322.9|10322.9|10322.58|10322.58|0
1615997300000|2021-03-17 16:08:20|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|0
1615997310000|2021-03-17 16:08:30|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|0
1615991330000|2021-03-17 14:28:50|10322.45|10322.45|10321.74|10321.74|10322.62|10322.62|10321.74|10321.74|0
1615997320000|2021-03-17 16:08:40|10291.09|10291.09|10291.48|10291.48|10291.48|10291.48|10291.09|10291.09|0
1615991340000|2021-03-17 14:29:00|10320.96|10320.96|10321.63|10321.63|10321.63|10321.63|10320.68|10320.68|0
1615997340000|2021-03-17 16:09:00|10291.59|10291.59|10290.88|10290.88|10291.59|10291.59|10290.88|10290.88|0
1615997350000|2021-03-17 16:09:10|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|0
1615991350000|2021-03-17 14:29:10|10321.52|10321.52|10320.6|10320.6|10321.52|10321.52|10320.6|10320.6|0
1615997360000|2021-03-17 16:09:20|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|0
1615997370000|2021-03-17 16:09:30|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|0
1615991360000|2021-03-17 14:29:20|10320.65|10320.65|10319.82|10319.82|10320.65|10320.65|10319.82|10319.82|0
1615997380000|2021-03-17 16:09:40|10290.39|10290.39|10290.35|10290.35|10290.39|10290.39|10290.35|10290.35|0
1615997390000|2021-03-17 16:09:50|10291.13|10291.13|10291.52|10291.52|10292.31|10292.31|10291.13|10291.13|0
1615991370000|2021-03-17 14:29:30|10319.03|10319.03|10320.09|10320.09|10320.09|10320.09|10319.03|10319.03|0
1615997400000|2021-03-17 16:10:00|10292.31|10292.31|10293.08|10293.08|10293.08|10293.08|10292.29|10292.29|0
1615991380000|2021-03-17 14:29:40|10319.9|10319.9|10320.86|10320.86|10320.86|10320.86|10318.72|10318.72|0
1615997410000|2021-03-17 16:10:10|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|0
1615997420000|2021-03-17 16:10:20|10292.62|10292.62|10291.44|10291.44|10292.62|10292.62|10291.44|10291.44|0
1615991390000|2021-03-17 14:29:50|10320.7|10320.7|10320.7|10320.7|10320.7|10320.7|10320.7|10320.7|0
1615997430000|2021-03-17 16:10:30|10291.56|10291.56|10292.48|10292.48|10292.48|10292.48|10291.56|10291.56|0
1615997440000|2021-03-17 16:10:40|10291.93|10291.93|10291.65|10291.65|10291.93|10291.93|10291.65|10291.65|0
1615991400000|2021-03-17 14:30:00|10321.26|10321.26|10320.64|10320.64|10321.26|10321.26|10320.28|10320.28|0
1615997450000|2021-03-17 16:10:50|10290.86|10290.86|10289.73|10289.73|10290.86|10290.86|10289.73|10289.73|0
1615997460000|2021-03-17 16:11:00|10289.62|10289.62|10289.52|10289.52|10289.62|10289.62|10289.52|10289.52|0
1615991410000|2021-03-17 14:30:10|10321.03|10321.03|10320.83|10320.83|10321.93|10321.93|10320.67|10320.67|0
1615997470000|2021-03-17 16:11:10|10289.8|10289.8|10289.7|10289.7|10289.8|10289.8|10289.7|10289.7|0
1615997480000|2021-03-17 16:11:20|10289.42|10289.42|10287.86|10287.86|10289.42|10289.42|10287.86|10287.86|0
1615991420000|2021-03-17 14:30:20|10320.88|10320.88|10320.88|10320.88|10320.88|10320.88|10320.88|10320.88|0
1615997490000|2021-03-17 16:11:30|10288.02|10288.02|10287.68|10287.68|10288.47|10288.47|10287.68|10287.68|0
1615997500000|2021-03-17 16:11:40|10287.52|10287.52|10288.23|10288.23|10288.23|10288.23|10287.52|10287.52|0
1615991430000|2021-03-17 14:30:30|10320.98|10320.98|10319.54|10319.54|10321.12|10321.12|10319.54|10319.54|0
1615997510000|2021-03-17 16:11:50|10288.06|10288.06|10288.06|10288.06|10288.06|10288.06|10288.06|10288.06|0
1615997520000|2021-03-17 16:12:00|10288.45|10288.45|10289.24|10289.24|10289.24|10289.24|10288.45|10288.45|0
1615991440000|2021-03-17 14:30:40|10319.68|10319.68|10318.5|10318.5|10319.68|10319.68|10318.5|10318.5|0
1615997540000|2021-03-17 16:12:20|10289.29|10289.29|10288.9|10288.9|10289.29|10289.29|10288.9|10288.9|0
1615997550000|2021-03-17 16:12:30|10289.69|10289.69|10289.69|10289.69|10290.08|10290.08|10289.69|10289.69|0
1615991450000|2021-03-17 14:30:50|10318.4|10318.4|10319.96|10319.96|10319.96|10319.96|10318.4|10318.4|0
1615997560000|2021-03-17 16:12:40|10289.56|10289.56|10289.55|10289.55|10289.71|10289.71|10289.39|10289.39|0
1615997570000|2021-03-17 16:12:50|10289.74|10289.74|10289.74|10289.74|10289.74|10289.74|10289.74|10289.74|0
1615991460000|2021-03-17 14:31:00|10320.75|10320.75|10320.24|10320.24|10320.75|10320.75|10320.24|10320.24|0
1615997580000|2021-03-17 16:13:00|10290.13|10290.13|10288.37|10288.37|10290.13|10290.13|10288.37|10288.37|0
1615991470000|2021-03-17 14:31:10|10321.02|10321.02|10321.4|10321.4|10321.4|10321.4|10321.02|10321.02|0
1615997590000|2021-03-17 16:13:10|10288.66|10288.66|10289.78|10289.78|10289.78|10289.78|10288.46|10288.46|0
1615997600000|2021-03-17 16:13:20|10289.71|10289.71|10289.69|10289.69|10289.71|10289.71|10289.69|10289.69|0
1615991480000|2021-03-17 14:31:20|10321.01|10321.01|10321.89|10321.89|10321.89|10321.89|10321.01|10321.01|0
1615997610000|2021-03-17 16:13:30|10289.86|10289.86|10290.1|10290.1|10290.5|10290.5|10289.85|10289.85|0
1615997620000|2021-03-17 16:13:40|10290.49|10290.49|10291.36|10291.36|10291.36|10291.36|10290.49|10290.49|0
1615991490000|2021-03-17 14:31:30|10322.17|10322.17|10322.16|10322.16|10322.26|10322.26|10321.72|10321.72|0
1615997640000|2021-03-17 16:14:00|10290.57|10290.57|10290.85|10290.85|10290.85|10290.85|10290.57|10290.57|0
1615997650000|2021-03-17 16:14:10|10290.46|10290.46|10291.25|10291.25|10291.25|10291.25|10290.46|10290.46|0
1615991500000|2021-03-17 14:31:40|10321.77|10321.77|10321.77|10321.77|10321.77|10321.77|10321.77|10321.77|0
1615997670000|2021-03-17 16:14:30|10291.26|10291.26|10291.35|10291.35|10291.35|10291.35|10291.26|10291.26|0
1615997680000|2021-03-17 16:14:40|10291.27|10291.27|10291.08|10291.08|10291.47|10291.47|10290.89|10290.89|0
1615991510000|2021-03-17 14:31:50|10321.88|10321.88|10321.8|10321.8|10322.58|10322.58|10321.48|10321.48|0
1615997690000|2021-03-17 16:14:50|10290.29|10290.29|10291.93|10291.93|10291.93|10291.93|10289.4|10289.4|0
1615997700000|2021-03-17 16:15:00|10291.71|10291.71|10292.58|10292.58|10292.58|10292.58|10291.71|10291.71|0
1615991520000|2021-03-17 14:32:00|10321.41|10321.41|10321.69|10321.69|10321.69|10321.69|10321.41|10321.41|0
1615997710000|2021-03-17 16:15:10|10292.39|10292.39|10292|10292|10292.39|10292.39|10292|10292|0
1615991530000|2021-03-17 14:32:10|10320.9|10320.9|10318.31|10318.31|10320.9|10320.9|10318.1|10318.1|0
1615997720000|2021-03-17 16:15:20|10292.12|10292.12|10291.57|10291.57|10292.12|10292.12|10291.45|10291.45|0
1615997730000|2021-03-17 16:15:30|10291.18|10291.18|10291.74|10291.74|10291.74|10291.74|10291.18|10291.18|0
1615991540000|2021-03-17 14:32:20|10318.59|10318.59|10318.72|10318.72|10318.72|10318.72|10318.31|10318.31|0
1615997740000|2021-03-17 16:15:40|10291.9|10291.9|10291.9|10291.9|10291.9|10291.9|10291.9|10291.9|0
1615997750000|2021-03-17 16:15:50|10291.73|10291.73|10290.34|10290.34|10291.8|10291.8|10290.06|10290.06|0
1615991550000|2021-03-17 14:32:30|10319.23|10319.23|10317.44|10317.44|10319.23|10319.23|10316.65|10316.65|0
1615997760000|2021-03-17 16:16:00|10290.44|10290.44|10290.47|10290.47|10290.81|10290.81|10290.44|10290.44|0
1615997770000|2021-03-17 16:16:10|10290.19|10290.19|10291.31|10291.31|10291.31|10291.31|10288.55|10288.55|0
1615991560000|2021-03-17 14:32:40|10317.43|10317.43|10317.53|10317.53|10317.72|10317.72|10317.38|10317.38|0
1615997780000|2021-03-17 16:16:20|10291.7|10291.7|10292.32|10292.32|10292.32|10292.32|10291.57|10291.57|0
1615991570000|2021-03-17 14:32:50|10317.59|10317.59|10317.81|10317.81|10317.98|10317.98|10317.59|10317.59|0
1615997790000|2021-03-17 16:16:30|10291.53|10291.53|10292.08|10292.08|10292.92|10292.92|10291.29|10291.29|0
1615997810000|2021-03-17 16:16:50|10292.36|10292.36|10292.86|10292.86|10292.86|10292.86|10292.36|10292.36|0
1615991580000|2021-03-17 14:33:00|10317.42|10317.42|10317.54|10317.54|10317.67|10317.67|10317.38|10317.38|0
1615997820000|2021-03-17 16:17:00|10293.25|10293.25|10293.32|10293.32|10293.48|10293.48|10293.25|10293.25|0
1615997830000|2021-03-17 16:17:10|10292.53|10292.53|10292.53|10292.53|10292.61|10292.61|10292.14|10292.14|0
1615991590000|2021-03-17 14:33:10|10317.67|10317.67|10317.38|10317.38|10317.67|10317.67|10317.38|10317.38|0
1615997840000|2021-03-17 16:17:20|10291.74|10291.74|10291.35|10291.35|10291.74|10291.74|10291.35|10291.35|0
1615997850000|2021-03-17 16:17:30|10291.18|10291.18|10290.98|10290.98|10291.46|10291.46|10290.87|10290.87|0
1615991600000|2021-03-17 14:33:20|10317.57|10317.57|10317.43|10317.43|10317.57|10317.57|10317.32|10317.32|0
1615997870000|2021-03-17 16:17:50|10290.84|10290.84|10290.91|10290.91|10290.91|10290.91|10290.84|10290.84|0
1615991610000|2021-03-17 14:33:30|10317.6|10317.6|10317.26|10317.26|10317.6|10317.6|10317.26|10317.26|0
1615997880000|2021-03-17 16:18:00|10290.79|10290.79|10291.07|10291.07|10291.07|10291.07|10290.79|10290.79|0
1615997890000|2021-03-17 16:18:10|10291.26|10291.26|10290.98|10290.98|10291.26|10291.26|10290.98|10290.98|0
1615991630000|2021-03-17 14:33:50|10317.15|10317.15|10317.37|10317.37|10317.54|10317.54|10316.7|10316.7|0
1615997900000|2021-03-17 16:18:20|10291.17|10291.17|10291.73|10291.73|10291.84|10291.84|10291.17|10291.17|0
1615997910000|2021-03-17 16:18:30|10291.6|10291.6|10291.6|10291.6|10291.6|10291.6|10291.6|10291.6|0
1615991640000|2021-03-17 14:34:00|10316.98|10316.98|10316.98|10316.98|10316.98|10316.98|10316.98|10316.98|0
1615997920000|2021-03-17 16:18:40|10291.41|10291.41|10291.6|10291.6|10291.6|10291.6|10291.41|10291.41|0
1615991660000|2021-03-17 14:34:20|10316.93|10316.93|10316.14|10316.14|10316.93|10316.93|10316.14|10316.14|0
1615997930000|2021-03-17 16:18:50|10291.72|10291.72|10292.02|10292.02|10292.02|10292.02|10291.64|10291.64|0
1615997940000|2021-03-17 16:19:00|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|0
1615991670000|2021-03-17 14:34:30|10316.92|10316.92|10316.08|10316.08|10316.92|10316.92|10316.08|10316.08|0
1615997950000|2021-03-17 16:19:10|10291.62|10291.62|10291.62|10291.62|10291.62|10291.62|10291.62|10291.62|0
1615997960000|2021-03-17 16:19:20|10291.6|10291.6|10291.48|10291.48|10291.6|10291.6|10291.14|10291.14|0
1615991680000|2021-03-17 14:34:40|10315.8|10315.8|10316.64|10316.64|10316.64|10316.64|10315.8|10315.8|0
1615997970000|2021-03-17 16:19:30|10291.29|10291.29|10291.29|10291.29|10291.29|10291.29|10291.29|10291.29|0
1615997980000|2021-03-17 16:19:40|10290.9|10290.9|10291.08|10291.08|10291.08|10291.08|10290.9|10290.9|0
1615991690000|2021-03-17 14:34:50|10316.5|10316.5|10318.19|10318.19|10318.19|10318.19|10316.42|10316.42|0
1615997990000|2021-03-17 16:19:50|10291.03|10291.03|10291.25|10291.25|10291.25|10291.25|10290.46|10290.46|0
1615998000000|2021-03-17 16:20:00|10290.46|10290.46|10288.67|10288.67|10290.46|10290.46|10288.42|10288.42|0
1615991700000|2021-03-17 14:35:00|10318.38|10318.38|10318.57|10318.57|10318.91|10318.91|10318.38|10318.38|0
1615998010000|2021-03-17 16:20:10|10288.87|10288.87|10289.09|10289.09|10289.65|10289.65|10288.69|10288.69|0
1615998020000|2021-03-17 16:20:20|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|0
1615991710000|2021-03-17 14:35:10|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|0
1615998030000|2021-03-17 16:20:30|10289.79|10289.79|10289.79|10289.79|10289.79|10289.79|10289.79|10289.79|0
1615991730000|2021-03-17 14:35:30|10318.9|10318.9|10319.08|10319.08|10319.08|10319.08|10318.9|10318.9|0
1615998040000|2021-03-17 16:20:40|10289.69|10289.69|10288.62|10288.62|10289.69|10289.69|10288.62|10288.62|0
1615998050000|2021-03-17 16:20:50|10287.83|10287.83|10287.98|10287.98|10287.98|10287.98|10287.83|10287.83|0
1615991740000|2021-03-17 14:35:40|10319.47|10319.47|10318.82|10318.82|10319.47|10319.47|10318.82|10318.82|0
1615998060000|2021-03-17 16:21:00|10288.77|10288.77|10288.66|10288.66|10288.77|10288.77|10288.58|10288.58|0
1615998070000|2021-03-17 16:21:10|10288.38|10288.38|10289.37|10289.37|10289.54|10289.54|10288.38|10288.38|0
1615991750000|2021-03-17 14:35:50|10317.24|10317.24|10319.5|10319.5|10319.5|10319.5|10317.14|10317.14|0
1615998090000|2021-03-17 16:21:30|10289.25|10289.25|10288.96|10288.96|10289.25|10289.25|10288.82|10288.82|0
1615998100000|2021-03-17 16:21:40|10289.17|10289.17|10289.42|10289.42|10289.42|10289.42|10288.38|10288.38|0
1615991760000|2021-03-17 14:36:00|10319.82|10319.82|10320.91|10320.91|10320.91|10320.91|10318.91|10318.91|0
1615998110000|2021-03-17 16:21:50|10289.52|10289.52|10289.33|10289.33|10289.53|10289.53|10288.54|10288.54|0
1615991770000|2021-03-17 14:36:10|10320.77|10320.77|10318.74|10318.74|10320.77|10320.77|10318.74|10318.74|0
1615998120000|2021-03-17 16:22:00|10289.72|10289.72|10288.63|10288.63|10289.72|10289.72|10288.63|10288.63|0
1615998130000|2021-03-17 16:22:10|10288.79|10288.79|10289.52|10289.52|10289.52|10289.52|10288.73|10288.73|0
1615991780000|2021-03-17 14:36:20|10318.88|10318.88|10319.38|10319.38|10319.55|10319.55|10318.88|10318.88|0
1615998140000|2021-03-17 16:22:20|10289.68|10289.68|10289.91|10289.91|10290.39|10290.39|10289.68|10289.68|0
1615998150000|2021-03-17 16:22:30|10289.13|10289.13|10289.43|10289.43|10289.43|10289.43|10288.96|10288.96|0
1615991790000|2021-03-17 14:36:30|10320.17|10320.17|10319.79|10319.79|10320.17|10320.17|10319.4|10319.4|0
1615998160000|2021-03-17 16:22:40|10289.24|10289.24|10289.16|10289.16|10289.24|10289.24|10289.16|10289.16|0
1615991800000|2021-03-17 14:36:40|10319.93|10319.93|10319.36|10319.36|10319.93|10319.93|10319.36|10319.36|0
1615998170000|2021-03-17 16:22:50|10289.11|10289.11|10289.14|10289.14|10289.14|10289.14|10288.78|10288.78|0
1615998180000|2021-03-17 16:23:00|10289.31|10289.31|10289.14|10289.14|10289.52|10289.52|10289.14|10289.14|0
1615991810000|2021-03-17 14:36:50|10319.09|10319.09|10320.56|10320.56|10320.56|10320.56|10318.79|10318.79|0
1615998190000|2021-03-17 16:23:10|10288.35|10288.35|10288.75|10288.75|10288.75|10288.75|10287.96|10287.96|0
1615998200000|2021-03-17 16:23:20|10288.85|10288.85|10287.7|10287.7|10288.85|10288.85|10287.7|10287.7|0
1615991820000|2021-03-17 14:37:00|10321.19|10321.19|10320.93|10320.93|10321.4|10321.4|10320.93|10320.93|0
1615998220000|2021-03-17 16:23:40|10286.91|10286.91|10286.62|10286.62|10287.04|10287.04|10286.62|10286.62|0
1615998240000|2021-03-17 16:24:00|10286.51|10286.51|10286.27|10286.27|10287.22|10287.22|10286.27|10286.27|0
1615991830000|2021-03-17 14:37:10|10321.27|10321.27|10321.27|10321.27|10321.27|10321.27|10321.27|10321.27|0
1615998250000|2021-03-17 16:24:10|10286.66|10286.66|10287.18|10287.18|10287.18|10287.18|10286.56|10286.56|0
1615991840000|2021-03-17 14:37:20|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|0
1615998260000|2021-03-17 16:24:20|10287.96|10287.96|10287.79|10287.79|10287.96|10287.96|10287.79|10287.79|0
1615998270000|2021-03-17 16:24:30|10288.07|10288.07|10288.42|10288.42|10288.58|10288.58|10287.94|10287.94|0
1615991850000|2021-03-17 14:37:30|10320.33|10320.33|10321.19|10321.19|10321.19|10321.19|10319.54|10319.54|0
1615998280000|2021-03-17 16:24:40|10288.62|10288.62|10287.85|10287.85|10288.62|10288.62|10287.85|10287.85|0
1615998290000|2021-03-17 16:24:50|10288.16|10288.16|10288.05|10288.05|10288.16|10288.16|10287.77|10287.77|0
1615991860000|2021-03-17 14:37:40|10321.58|10321.58|10322.36|10322.36|10322.36|10322.36|10321.58|10321.58|0
1615998300000|2021-03-17 16:25:00|10287.27|10287.27|10285.67|10285.67|10287.44|10287.44|10285.28|10285.28|0
1615991870000|2021-03-17 14:37:50|10323.15|10323.15|10324.18|10324.18|10324.18|10324.18|10323.15|10323.15|0
1615998310000|2021-03-17 16:25:10|10285.46|10285.46|10285.76|10285.76|10286.25|10286.25|10283.63|10283.63|0
1615998320000|2021-03-17 16:25:20|10285.97|10285.97|10285.71|10285.71|10286.12|10286.12|10285.52|10285.52|0
1615991880000|2021-03-17 14:38:00|10324.42|10324.42|10323.65|10323.65|10324.42|10324.42|10323.65|10323.65|0
1615998330000|2021-03-17 16:25:30|10285.79|10285.79|10284.57|10284.57|10285.79|10285.79|10284.57|10284.57|0
1615998340000|2021-03-17 16:25:40|10284.36|10284.36|10282.88|10282.88|10284.36|10284.36|10282.78|10282.78|0
1615991890000|2021-03-17 14:38:10|10322.86|10322.86|10321.91|10321.91|10322.86|10322.86|10321.91|10321.91|0
1615998350000|2021-03-17 16:25:50|10284.46|10284.46|10285.51|10285.51|10285.51|10285.51|10284.46|10284.46|0
1615998360000|2021-03-17 16:26:00|10285.38|10285.38|10285.09|10285.09|10285.49|10285.49|10285.09|10285.09|0
1615991900000|2021-03-17 14:38:20|10322.1|10322.1|10321.54|10321.54|10322.1|10322.1|10321.54|10321.54|0
1615998370000|2021-03-17 16:26:10|10284.82|10284.82|10284.82|10284.82|10284.82|10284.82|10284.82|10284.82|0
1615991910000|2021-03-17 14:38:30|10321.15|10321.15|10322.23|10322.23|10322.23|10322.23|10321.15|10321.15|0
1615998390000|2021-03-17 16:26:30|10283.24|10283.24|10283.7|10283.7|10284.21|10284.21|10283.24|10283.24|0
1615998400000|2021-03-17 16:26:40|10283.53|10283.53|10284.33|10284.33|10284.56|10284.56|10283.53|10283.53|0
1615991920000|2021-03-17 14:38:40|10322.44|10322.44|10322.43|10322.43|10322.44|10322.44|10322.23|10322.23|0
1615998410000|2021-03-17 16:26:50|10284.47|10284.47|10284.47|10284.47|10284.47|10284.47|10284.47|10284.47|0
1615991930000|2021-03-17 14:38:50|10322.3|10322.3|10322.38|10322.38|10322.38|10322.38|10322.3|10322.3|0
1615998420000|2021-03-17 16:27:00|10284.85|10284.85|10285.48|10285.48|10285.8|10285.8|10284.85|10284.85|0
1615998430000|2021-03-17 16:27:10|10285.9|10285.9|10285.58|10285.58|10285.9|10285.9|10285.58|10285.58|0
1615991940000|2021-03-17 14:39:00|10322.94|10322.94|10322.94|10322.94|10322.94|10322.94|10322.94|10322.94|0
1615998440000|2021-03-17 16:27:20|10285.63|10285.63|10285.64|10285.64|10286.27|10286.27|10285.52|10285.52|0
1615998450000|2021-03-17 16:27:30|10286.43|10286.43|10285.9|10285.9|10286.43|10286.43|10285.11|10285.11|0
1615991950000|2021-03-17 14:39:10|10323.22|10323.22|10323.22|10323.22|10323.22|10323.22|10322.44|10322.44|0
1615998460000|2021-03-17 16:27:40|10286.15|10286.15|10286.01|10286.01|10286.4|10286.4|10286.01|10286.01|0
1615991960000|2021-03-17 14:39:20|10323.05|10323.05|10323.05|10323.05|10323.05|10323.05|10323.05|10323.05|0
1615998470000|2021-03-17 16:27:50|10286.4|10286.4|10287.21|10287.21|10287.44|10287.44|10286.4|10286.4|0
1615998480000|2021-03-17 16:28:00|10287.11|10287.11|10286.77|10286.77|10287.11|10287.11|10286.58|10286.58|0
1615991970000|2021-03-17 14:39:30|10322.88|10322.88|10321.71|10321.71|10322.88|10322.88|10321.71|10321.71|0
1615998490000|2021-03-17 16:28:10|10286.94|10286.94|10286.42|10286.42|10286.94|10286.94|10286.42|10286.42|0
1615998500000|2021-03-17 16:28:20|10285.63|10285.63|10285.95|10285.95|10285.95|10285.95|10285.17|10285.17|0
1615991980000|2021-03-17 14:39:40|10321.8|10321.8|10321.71|10321.71|10321.9|10321.9|10321.71|10321.71|0
1615998510000|2021-03-17 16:28:30|10285.56|10285.56|10284.51|10284.51|10285.56|10285.56|10284.41|10284.41|0
1615998520000|2021-03-17 16:28:40|10284.9|10284.9|10284.61|10284.61|10284.9|10284.9|10284.61|10284.61|0
1615991990000|2021-03-17 14:39:50|10321.66|10321.66|10322.05|10322.05|10322.05|10322.05|10321.66|10321.66|0
1615998530000|2021-03-17 16:28:50|10284.52|10284.52|10283.27|10283.27|10284.77|10284.77|10283.27|10283.27|0
1615998540000|2021-03-17 16:29:00|10282.48|10282.48|10282.95|10282.95|10284.18|10284.18|10282.44|10282.44|0
1615992000000|2021-03-17 14:40:00|10321.26|10321.26|10320.96|10320.96|10321.26|10321.26|10320.8|10320.8|0
1615998550000|2021-03-17 16:29:10|10283.23|10283.23|10279.58|10279.58|10283.38|10283.38|10279.58|10279.58|0
1615998560000|2021-03-17 16:29:20|10279.75|10279.75|10281.91|10281.91|10283.22|10283.22|10279.75|10279.75|0
1615992010000|2021-03-17 14:40:10|10320.68|10320.68|10319.17|10319.17|10320.68|10320.68|10319.17|10319.17|0
1615998570000|2021-03-17 16:29:30|10282.19|10282.19|10282.8|10282.8|10282.8|10282.8|10282.01|10282.01|0
1615992020000|2021-03-17 14:40:20|10318.97|10318.97|10319.14|10319.14|10319.14|10319.14|10318.97|10318.97|0
1615998580000|2021-03-17 16:29:40|10282.85|10282.85|10282.8|10282.8|10283.24|10283.24|10282.8|10282.8|0
1615998590000|2021-03-17 16:29:50|10282.6|10282.6|10284.01|10284.01|10284.8|10284.8|10282.6|10282.6|0
1615992040000|2021-03-17 14:40:40|10318.75|10318.75|10318.3|10318.3|10319.14|10319.14|10318.3|10318.3|0
1615992050000|2021-03-17 14:40:50|10318.69|10318.69|10318.69|10318.69|10318.69|10318.69|10318.69|10318.69|0
1615992060000|2021-03-17 14:41:00|10318.52|10318.52|10315.68|10315.68|10318.52|10318.52|10314.89|10314.89|0
1615992070000|2021-03-17 14:41:10|10315.51|10315.51|10315.12|10315.12|10315.51|10315.51|10315.12|10315.12|0
1615992080000|2021-03-17 14:41:20|10313.95|10313.95|10313.45|10313.45|10313.95|10313.95|10313.16|10313.16|0
1615992090000|2021-03-17 14:41:30|10313.06|10313.06|10312.86|10312.86|10313.46|10313.46|10312.67|10312.67|0
1615992100000|2021-03-17 14:41:40|10312.65|10312.65|10312.26|10312.26|10312.65|10312.65|10311.47|10311.47|0
1615992110000|2021-03-17 14:41:50|10312.51|10312.51|10311.88|10311.88|10312.51|10312.51|10311.88|10311.88|0
1615992120000|2021-03-17 14:42:00|10311.49|10311.49|10309.11|10309.11|10311.49|10311.49|10309.09|10309.09|0
1615992130000|2021-03-17 14:42:10|10309.5|10309.5|10309.63|10309.63|10309.88|10309.88|10309.11|10309.11|0
1615992140000|2021-03-17 14:42:20|10309.58|10309.58|10308.74|10308.74|10309.58|10309.58|10308.74|10308.74|0
1615992150000|2021-03-17 14:42:30|10308.35|10308.35|10307.02|10307.02|10308.35|10308.35|10307.02|10307.02|0
1615992160000|2021-03-17 14:42:40|10306.24|10306.24|10307.02|10307.02|10307.02|10307.02|10306.24|10306.24|0
1615992170000|2021-03-17 14:42:50|10306.83|10306.83|10306.78|10306.78|10306.83|10306.83|10305.99|10305.99|0
1615992180000|2021-03-17 14:43:00|10307.16|10307.16|10308.35|10308.35|10308.99|10308.99|10307.04|10307.04|0
1615992190000|2021-03-17 14:43:10|10308.74|10308.74|10311.69|10311.69|10311.69|10311.69|10308.74|10308.74|0
1615992210000|2021-03-17 14:43:30|10311.31|10311.31|10311.9|10311.9|10311.9|10311.9|10310.78|10310.78|0
1615992220000|2021-03-17 14:43:40|10311.71|10311.71|10311.66|10311.66|10311.71|10311.71|10311.66|10311.66|0
1615992250000|2021-03-17 14:44:10|10312.05|10312.05|10312.17|10312.17|10312.17|10312.17|10312.05|10312.05|0
1615992260000|2021-03-17 14:44:20|10311.78|10311.78|10310.76|10310.76|10311.78|10311.78|10310.76|10310.76|0
1615992270000|2021-03-17 14:44:30|10310.95|10310.95|10309.98|10309.98|10310.95|10310.95|10309.98|10309.98|0
1615992280000|2021-03-17 14:44:40|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|0
1615992290000|2021-03-17 14:44:50|10309.59|10309.59|10309.59|10309.59|10309.59|10309.59|10309.59|10309.59|0
1615992300000|2021-03-17 14:45:00|10309.68|10309.68|10307.05|10307.05|10309.68|10309.68|10307.05|10307.05|0
1615992310000|2021-03-17 14:45:10|10307.44|10307.44|10307.82|10307.82|10307.82|10307.82|10307.44|10307.44|0
1615992320000|2021-03-17 14:45:20|10307.77|10307.77|10307.54|10307.54|10307.77|10307.77|10307.38|10307.38|0
1615992340000|2021-03-17 14:45:40|10306.76|10306.76|10306.01|10306.01|10306.79|10306.79|10306.01|10306.01|0
1615992350000|2021-03-17 14:45:50|10305.89|10305.89|10305.99|10305.99|10305.99|10305.99|10305.89|10305.89|0
1615992360000|2021-03-17 14:46:00|10306.77|10306.77|10303.79|10303.79|10307.56|10307.56|10303.79|10303.79|0
1615992370000|2021-03-17 14:46:10|10303.96|10303.96|10305.14|10305.14|10305.14|10305.14|10303.96|10303.96|0
1615992380000|2021-03-17 14:46:20|10305.93|10305.93|10305.93|10305.93|10305.93|10305.93|10305.93|10305.93|0
1615992390000|2021-03-17 14:46:30|10305.74|10305.74|10305.35|10305.35|10305.74|10305.74|10305.35|10305.35|0
1615992400000|2021-03-17 14:46:40|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|0
1615992410000|2021-03-17 14:46:50|10304.85|10304.85|10304.68|10304.68|10304.85|10304.85|10304.68|10304.68|0
1615992420000|2021-03-17 14:47:00|10304.55|10304.55|10304.49|10304.49|10304.55|10304.55|10304.02|10304.02|0
1615992430000|2021-03-17 14:47:10|10304.44|10304.44|10304.81|10304.81|10304.81|10304.81|10304.24|10304.24|0
1615992440000|2021-03-17 14:47:20|10304.76|10304.76|10305.93|10305.93|10305.93|10305.93|10304.76|10304.76|0
1615992450000|2021-03-17 14:47:30|10306.26|10306.26|10306.26|10306.26|10306.26|10306.26|10306.26|10306.26|0
1615992470000|2021-03-17 14:47:50|10306.51|10306.51|10306.1|10306.1|10306.51|10306.51|10306.1|10306.1|0
1615992480000|2021-03-17 14:48:00|10305.71|10305.71|10305.63|10305.63|10305.71|10305.71|10305.63|10305.63|0
1615992490000|2021-03-17 14:48:10|10304.85|10304.85|10305.46|10305.46|10305.63|10305.63|10304.67|10304.67|0
1615992500000|2021-03-17 14:48:20|10305.59|10305.59|10305.59|10305.59|10305.59|10305.59|10305.59|10305.59|0
1615992510000|2021-03-17 14:48:30|10305.76|10305.76|10304.59|10304.59|10305.76|10305.76|10304.59|10304.59|0
1615992520000|2021-03-17 14:48:40|10304.42|10304.42|10303.79|10303.79|10304.42|10304.42|10303.79|10303.79|0
1615992530000|2021-03-17 14:48:50|10303.95|10303.95|10303.54|10303.54|10304.18|10304.18|10303.19|10303.19|0
1615992540000|2021-03-17 14:49:00|10303.33|10303.33|10303.67|10303.67|10303.67|10303.67|10303.11|10303.11|0
1615992550000|2021-03-17 14:49:10|10303.11|10303.11|10302.86|10302.86|10303.11|10303.11|10302.86|10302.86|0
1615992560000|2021-03-17 14:49:20|10302.07|10302.07|10302.41|10302.41|10302.41|10302.41|10302.07|10302.07|0
1615992570000|2021-03-17 14:49:30|10302.37|10302.37|10302.71|10302.71|10302.71|10302.71|10301.14|10301.14|0
1615992580000|2021-03-17 14:49:40|10302.32|10302.32|10301.22|10301.22|10302.4|10302.4|10301.22|10301.22|0
1615992590000|2021-03-17 14:49:50|10300.43|10300.43|10301.54|10301.54|10301.54|10301.54|10300.43|10300.43|0
1615992600000|2021-03-17 14:50:00|10300.77|10300.77|10301.04|10301.04|10301.04|10301.04|10300.55|10300.55|0
1615992610000|2021-03-17 14:50:10|10301.82|10301.82|10302.41|10302.41|10302.41|10302.41|10301.82|10301.82|0
1615992620000|2021-03-17 14:50:20|10302.07|10302.07|10299.58|10299.58|10302.23|10302.23|10299.58|10299.58|0
1615992630000|2021-03-17 14:50:30|10299.86|10299.86|10299.86|10299.86|10300.65|10300.65|10299.86|10299.86|0
1615992640000|2021-03-17 14:50:40|10300.42|10300.42|10301.61|10301.61|10301.61|10301.61|10300.03|10300.03|0
1615992650000|2021-03-17 14:50:50|10302.17|10302.17|10302.33|10302.33|10303.12|10303.12|10302.17|10302.17|0
1615992660000|2021-03-17 14:51:00|10302.5|10302.5|10304.87|10304.87|10304.87|10304.87|10302.5|10302.5|0
1615992670000|2021-03-17 14:51:10|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|0
1615992680000|2021-03-17 14:51:20|10305.59|10305.59|10306.37|10306.37|10306.37|10306.37|10305.49|10305.49|0
1615992700000|2021-03-17 14:51:40|10306.54|10306.54|10309.66|10309.66|10309.66|10309.66|10306.54|10306.54|0
1615992710000|2021-03-17 14:51:50|10309.85|10309.85|10310.84|10310.84|10310.84|10310.84|10309.85|10309.85|0
1615992720000|2021-03-17 14:52:00|10310.56|10310.56|10311.11|10311.11|10311.11|10311.11|10310.56|10310.56|0
1615992730000|2021-03-17 14:52:10|10311.33|10311.33|10312.1|10312.1|10312.1|10312.1|10311.33|10311.33|0
1615992740000|2021-03-17 14:52:20|10312.16|10312.16|10313.31|10313.31|10313.31|10313.31|10312.16|10312.16|0
1615992750000|2021-03-17 14:52:30|10313.48|10313.48|10314.63|10314.63|10314.63|10314.63|10313.48|10313.48|0
1615992760000|2021-03-17 14:52:40|10315.41|10315.41|10316.6|10316.6|10316.6|10316.6|10315.41|10315.41|0
1615992770000|2021-03-17 14:52:50|10316.21|10316.21|10317.78|10317.78|10317.78|10317.78|10315.82|10315.82|0
1615992780000|2021-03-17 14:53:00|10318.18|10318.18|10317|10317|10318.18|10318.18|10316.61|10316.61|0
1615992790000|2021-03-17 14:53:10|10317.17|10317.17|10317.17|10317.17|10317.17|10317.17|10317.17|10317.17|0
1615992800000|2021-03-17 14:53:20|10316.77|10316.77|10316|10316|10316.77|10316.77|10315.61|10315.61|0
1615992810000|2021-03-17 14:53:30|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|0
1615992820000|2021-03-17 14:53:40|10316.04|10316.04|10316.04|10316.04|10316.04|10316.04|10316.04|10316.04|0
1615992830000|2021-03-17 14:53:50|10315.96|10315.96|10316.72|10316.72|10316.72|10316.72|10315.77|10315.77|0
1615992840000|2021-03-17 14:54:00|10316.33|10316.33|10316.22|10316.22|10316.33|10316.33|10315.94|10315.94|0
1615992850000|2021-03-17 14:54:10|10316.5|10316.5|10316.03|10316.03|10316.5|10316.5|10316.03|10316.03|0
1615992860000|2021-03-17 14:54:20|10316.31|10316.31|10316.31|10316.31|10316.31|10316.31|10316.31|10316.31|0
1615992880000|2021-03-17 14:54:40|10316.48|10316.48|10316.64|10316.64|10316.64|10316.64|10316.48|10316.48|0
1615992890000|2021-03-17 14:54:50|10316.54|10316.54|10316.54|10316.54|10316.54|10316.54|10316.54|10316.54|0
1615992900000|2021-03-17 14:55:00|10316.35|10316.35|10315.82|10315.82|10316.35|10316.35|10315.43|10315.43|0
1615992910000|2021-03-17 14:55:10|10315.26|10315.26|10315.26|10315.26|10316.04|10316.04|10315.26|10315.26|0
1615992920000|2021-03-17 14:55:20|10315.42|10315.42|10315.39|10315.39|10315.42|10315.42|10315.25|10315.25|0
1615992930000|2021-03-17 14:55:30|10315.56|10315.56|10315.56|10315.56|10315.56|10315.56|10315.56|10315.56|0
1615992940000|2021-03-17 14:55:40|10314.39|10314.39|10314.25|10314.25|10314.39|10314.39|10314.25|10314.25|0
1615992950000|2021-03-17 14:55:50|10314.2|10314.2|10312.86|10312.86|10314.31|10314.31|10312.86|10312.86|0
1615992960000|2021-03-17 14:56:00|10312.69|10312.69|10311.18|10311.18|10312.69|10312.69|10311.18|10311.18|0
1615992970000|2021-03-17 14:56:10|10310.79|10310.79|10310.78|10310.78|10310.95|10310.95|10310.73|10310.73|0
1615992980000|2021-03-17 14:56:20|10310.73|10310.73|10311.12|10311.12|10311.12|10311.12|10310.73|10310.73|0
1615992990000|2021-03-17 14:56:30|10311.5|10311.5|10311.5|10311.5|10311.5|10311.5|10311.5|10311.5|0
1615993000000|2021-03-17 14:56:40|10311.6|10311.6|10310.81|10310.81|10311.6|10311.6|10310.81|10310.81|0
1615993010000|2021-03-17 14:56:50|10311.2|10311.2|10310.41|10310.41|10311.2|10311.2|10310.41|10310.41|0
1615993020000|2021-03-17 14:57:00|10311.2|10311.2|10311.67|10311.67|10311.95|10311.95|10311.2|10311.2|0
1615993030000|2021-03-17 14:57:10|10310.89|10310.89|10311.28|10311.28|10311.28|10311.28|10310.89|10310.89|0
1615993040000|2021-03-17 14:57:20|10310.49|10310.49|10310.17|10310.17|10310.49|10310.49|10310.17|10310.17|0
1615993050000|2021-03-17 14:57:30|10310.56|10310.56|10310.33|10310.33|10310.56|10310.56|10309.61|10309.61|0
1615993060000|2021-03-17 14:57:40|10311.11|10311.11|10310.33|10310.33|10311.11|10311.11|10310.33|10310.33|0
1615993070000|2021-03-17 14:57:50|10310.17|10310.17|10310.17|10310.17|10310.17|10310.17|10310.17|10310.17|0
1615993090000|2021-03-17 14:58:10|10309.78|10309.78|10309.78|10309.78|10309.78|10309.78|10309.78|10309.78|0
1615993100000|2021-03-17 14:58:20|10310.29|10310.29|10310.29|10310.29|10310.29|10310.29|10310.29|10310.29|0
1615993110000|2021-03-17 14:58:30|10310.01|10310.01|10308.55|10308.55|10310.01|10310.01|10308.55|10308.55|0
1615993120000|2021-03-17 14:58:40|10308.39|10308.39|10310.21|10310.21|10310.21|10310.21|10308.39|10308.39|0
1615993130000|2021-03-17 14:58:50|10309.82|10309.82|10310.24|10310.24|10310.24|10310.24|10309.82|10309.82|0
1615993140000|2021-03-17 14:59:00|10309.85|10309.85|10307.94|10307.94|10309.98|10309.98|10307.94|10307.94|0
1615993150000|2021-03-17 14:59:10|10307.76|10307.76|10309.73|10309.73|10309.73|10309.73|10307.76|10307.76|0
1615993160000|2021-03-17 14:59:20|10308.94|10308.94|10306.66|10306.66|10308.94|10308.94|10305.87|10305.87|0
1615993170000|2021-03-17 14:59:30|10306.28|10306.28|10306.03|10306.03|10306.28|10306.28|10305.86|10305.86|0
1615993180000|2021-03-17 14:59:40|10306.59|10306.59|10306.87|10306.87|10306.87|10306.87|10306.59|10306.59|0
1615993190000|2021-03-17 14:59:50|10307.15|10307.15|10310.51|10310.51|10310.68|10310.68|10307.15|10307.15|0
1615993200000|2021-03-17 15:00:00|10311.07|10311.07|10310.11|10310.11|10311.07|10311.07|10309.95|10309.95|0
1615993210000|2021-03-17 15:00:10|10310.39|10310.39|10308.89|10308.89|10310.39|10310.39|10308.89|10308.89|0
1615993220000|2021-03-17 15:00:20|10308.83|10308.83|10308.44|10308.44|10308.83|10308.83|10308.44|10308.44|0
1615993250000|2021-03-17 15:00:50|10307.27|10307.27|10307.84|10307.84|10308.05|10308.05|10307.27|10307.27|0
1615993260000|2021-03-17 15:01:00|10306.26|10306.26|10303.82|10303.82|10306.26|10306.26|10303.08|10303.08|0
1615993270000|2021-03-17 15:01:10|10302.64|10302.64|10302.25|10302.25|10302.64|10302.64|10302.25|10302.25|0
1615993280000|2021-03-17 15:01:20|10301.46|10301.46|10302.64|10302.64|10302.64|10302.64|10301.07|10301.07|0
1615993290000|2021-03-17 15:01:30|10302.56|10302.56|10300.59|10300.59|10302.56|10302.56|10300.59|10300.59|0
1615993300000|2021-03-17 15:01:40|10299.81|10299.81|10300.67|10300.67|10300.99|10300.99|10299.81|10299.81|0
1615993310000|2021-03-17 15:01:50|10300.75|10300.75|10299.97|10299.97|10300.75|10300.75|10299.97|10299.97|0
1615993320000|2021-03-17 15:02:00|10300.36|10300.36|10300.54|10300.54|10300.54|10300.54|10299.3|10299.3|0
1615993330000|2021-03-17 15:02:10|10300.26|10300.26|10300.07|10300.07|10300.26|10300.26|10300.07|10300.07|0
1615993340000|2021-03-17 15:02:20|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|0
1615993350000|2021-03-17 15:02:30|10299.62|10299.62|10299.5|10299.5|10299.65|10299.65|10299.37|10299.37|0
1615993360000|2021-03-17 15:02:40|10299.6|10299.6|10298.22|10298.22|10299.6|10299.6|10297.43|10297.43|0
1615993370000|2021-03-17 15:02:50|10298.12|10298.12|10298.51|10298.51|10298.51|10298.51|10298.12|10298.12|0
1615993380000|2021-03-17 15:03:00|10298.31|10298.31|10299.67|10299.67|10299.67|10299.67|10297.92|10297.92|0
1615993390000|2021-03-17 15:03:10|10300.06|10300.06|10299.81|10299.81|10300.06|10300.06|10299.81|10299.81|0
1615993410000|2021-03-17 15:03:30|10300.2|10300.2|10299.97|10299.97|10300.2|10300.2|10299.97|10299.97|0
1615993420000|2021-03-17 15:03:40|10300.35|10300.35|10300.22|10300.22|10300.35|10300.35|10300.22|10300.22|0
1615993430000|2021-03-17 15:03:50|10300.04|10300.04|10300.59|10300.59|10300.87|10300.87|10300.04|10300.04|0
1615993440000|2021-03-17 15:04:00|10300.5|10300.5|10301.39|10301.39|10301.39|10301.39|10300.4|10300.4|0
1615993450000|2021-03-17 15:04:10|10300.61|10300.61|10300.61|10300.61|10300.61|10300.61|10300.61|10300.61|0
1615993460000|2021-03-17 15:04:20|10299.83|10299.83|10300.02|10300.02|10300.02|10300.02|10299.77|10299.77|0
1615993470000|2021-03-17 15:04:30|10300.14|10300.14|10301.5|10301.5|10301.5|10301.5|10299.75|10299.75|0
1615993480000|2021-03-17 15:04:40|10301.89|10301.89|10302.17|10302.17|10302.28|10302.28|10301.89|10301.89|0
1615993490000|2021-03-17 15:04:50|10301.78|10301.78|10301.78|10301.78|10301.78|10301.78|10301.78|10301.78|0
1615993500000|2021-03-17 15:05:00|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|0
1615993520000|2021-03-17 15:05:20|10302.36|10302.36|10301.2|10301.2|10302.36|10302.36|10301.2|10301.2|0
1615993530000|2021-03-17 15:05:30|10301.59|10301.59|10304|10304|10304.08|10304.08|10301.59|10301.59|0
1615993540000|2021-03-17 15:05:40|10304.16|10304.16|10302.96|10302.96|10304.16|10304.16|10302.96|10302.96|0
1615993550000|2021-03-17 15:05:50|10303.52|10303.52|10304.75|10304.75|10304.75|10304.75|10303.52|10303.52|0
1615993560000|2021-03-17 15:06:00|10304.36|10304.36|10304.69|10304.69|10304.69|10304.69|10304.3|10304.3|0
1615993570000|2021-03-17 15:06:10|10304.58|10304.58|10303.8|10303.8|10304.58|10304.58|10303.8|10303.8|0
1615993580000|2021-03-17 15:06:20|10304.13|10304.13|10305.58|10305.58|10305.58|10305.58|10304.13|10304.13|0
1615993590000|2021-03-17 15:06:30|10305.64|10305.64|10305.47|10305.47|10305.64|10305.64|10305.47|10305.47|0
1615993600000|2021-03-17 15:06:40|10305.15|10305.15|10305.34|10305.34|10305.34|10305.34|10305.15|10305.15|0
1615993610000|2021-03-17 15:06:50|10305.5|10305.5|10305.5|10305.5|10305.5|10305.5|10305.5|10305.5|0
1615993620000|2021-03-17 15:07:00|10306.28|10306.28|10307.32|10307.32|10307.32|10307.32|10306.28|10306.28|0
1615993630000|2021-03-17 15:07:10|10307.49|10307.49|10307.58|10307.58|10307.77|10307.77|10307.49|10307.49|0
1615993640000|2021-03-17 15:07:20|10307.02|10307.02|10306.7|10306.7|10307.49|10307.49|10306.7|10306.7|0
1615993650000|2021-03-17 15:07:30|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|0
1615993660000|2021-03-17 15:07:40|10307.26|10307.26|10307.15|10307.15|10307.26|10307.26|10307.13|10307.13|0
1615993670000|2021-03-17 15:07:50|10306.96|10306.96|10306.96|10306.96|10306.96|10306.96|10306.96|10306.96|0
1615993680000|2021-03-17 15:08:00|10306.68|10306.68|10306.68|10306.68|10306.68|10306.68|10306.68|10306.68|0
1615993690000|2021-03-17 15:08:10|10306.29|10306.29|10306.68|10306.68|10306.68|10306.68|10305.89|10305.89|0
1615993700000|2021-03-17 15:08:20|10306.87|10306.87|10306.87|10306.87|10306.87|10306.87|10306.87|10306.87|0
1615993710000|2021-03-17 15:08:30|10306.7|10306.7|10306.83|10306.83|10306.83|10306.83|10306.7|10306.7|0
1615993720000|2021-03-17 15:08:40|10306.72|10306.72|10306.72|10306.72|10306.72|10306.72|10306.72|10306.72|0
1615993730000|2021-03-17 15:08:50|10305.15|10305.15|10304.92|10304.92|10305.15|10305.15|10304.75|10304.75|0
1615993740000|2021-03-17 15:09:00|10305.71|10305.71|10305.71|10305.71|10305.71|10305.71|10305.71|10305.71|0
1615993750000|2021-03-17 15:09:10|10306.1|10306.1|10306.11|10306.11|10306.27|10306.27|10306.1|10306.1|0
1615993760000|2021-03-17 15:09:20|10306.67|10306.67|10306.67|10306.67|10306.95|10306.95|10306.39|10306.39|0
1615993770000|2021-03-17 15:09:30|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|10307.01|0
1615993780000|2021-03-17 15:09:40|10306.9|10306.9|10306.51|10306.51|10306.9|10306.9|10306.51|10306.51|0
1615993790000|2021-03-17 15:09:50|10306.72|10306.72|10305.93|10305.93|10306.72|10306.72|10305.93|10305.93|0
1615993800000|2021-03-17 15:10:00|10306.32|10306.32|10306.14|10306.14|10306.51|10306.51|10305.63|10305.63|0
1615993810000|2021-03-17 15:10:10|10305.93|10305.93|10306.15|10306.15|10306.15|10306.15|10305.61|10305.61|0
1615993820000|2021-03-17 15:10:20|10306.54|10306.54|10306.54|10306.54|10306.54|10306.54|10306.54|10306.54|0
1615993830000|2021-03-17 15:10:30|10306.73|10306.73|10307.51|10307.51|10307.51|10307.51|10306.73|10306.73|0
1615993840000|2021-03-17 15:10:40|10307.38|10307.38|10307.38|10307.38|10307.38|10307.38|10307.38|10307.38|0
1615993860000|2021-03-17 15:11:00|10307.24|10307.24|10308.03|10308.03|10308.03|10308.03|10307.24|10307.24|0
1615993870000|2021-03-17 15:11:10|10307.87|10307.87|10307.87|10307.87|10307.87|10307.87|10307.87|10307.87|0
1615993880000|2021-03-17 15:11:20|10307.48|10307.48|10306.92|10306.92|10307.48|10307.48|10306.92|10306.92|0
1615993890000|2021-03-17 15:11:30|10306.53|10306.53|10306.14|10306.14|10306.53|10306.53|10306.14|10306.14|0
1615993900000|2021-03-17 15:11:40|10306.33|10306.33|10306.33|10306.33|10306.52|10306.52|10306.33|10306.33|0
1615993910000|2021-03-17 15:11:50|10305.76|10305.76|10303.29|10303.29|10306.05|10306.05|10303.29|10303.29|0
1615993930000|2021-03-17 15:12:10|10303.12|10303.12|10303.1|10303.1|10303.29|10303.29|10303.1|10303.1|0
1615993950000|2021-03-17 15:12:30|10301.93|10301.93|10302.53|10302.53|10302.53|10302.53|10301.93|10301.93|0
1615993960000|2021-03-17 15:12:40|10302.28|10302.28|10302.41|10302.41|10302.41|10302.41|10302.28|10302.28|0
1615993970000|2021-03-17 15:12:50|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|0
1615993980000|2021-03-17 15:13:00|10302.8|10302.8|10302.8|10302.8|10302.8|10302.8|10302.8|10302.8|0
1615993990000|2021-03-17 15:13:10|10303.59|10303.59|10303.59|10303.59|10303.59|10303.59|10303.59|10303.59|0
1615994000000|2021-03-17 15:13:20|10303.42|10303.42|10303.2|10303.2|10303.42|10303.42|10303.2|10303.2|0
1615994010000|2021-03-17 15:13:30|10303|10303|10303|10303|10303|10303|10303|10303|0
1615994020000|2021-03-17 15:13:40|10302.61|10302.61|10301.77|10301.77|10302.61|10302.61|10301.77|10301.77|0
1615994030000|2021-03-17 15:13:50|10301.71|10301.71|10301.71|10301.71|10301.71|10301.71|10301.71|10301.71|0
1615994040000|2021-03-17 15:14:00|10301.55|10301.55|10300.11|10300.11|10301.55|10301.55|10300.11|10300.11|0
1615994050000|2021-03-17 15:14:10|10299.97|10299.97|10300.37|10300.37|10300.76|10300.76|10299.97|10299.97|0
1615994060000|2021-03-17 15:14:20|10300.31|10300.31|10300.26|10300.26|10300.31|10300.31|10300.26|10300.26|0
1615994070000|2021-03-17 15:14:30|10300.07|10300.07|10299.91|10299.91|10300.07|10300.07|10299.91|10299.91|0
1615994080000|2021-03-17 15:14:40|10299.75|10299.75|10298.58|10298.58|10299.9|10299.9|10298.58|10298.58|0
1615994090000|2021-03-17 15:14:50|10298.48|10298.48|10298.52|10298.52|10298.52|10298.52|10298.07|10298.07|0
1615994100000|2021-03-17 15:15:00|10298.24|10298.24|10296.77|10296.77|10298.24|10298.24|10296.77|10296.77|0
1615994110000|2021-03-17 15:15:10|10295.98|10295.98|10296.77|10296.77|10296.77|10296.77|10295.98|10295.98|0
1615994120000|2021-03-17 15:15:20|10295.98|10295.98|10294.67|10294.67|10295.98|10295.98|10294.67|10294.67|0
1615994130000|2021-03-17 15:15:30|10294.51|10294.51|10294.12|10294.12|10294.51|10294.51|10294.12|10294.12|0
1615994140000|2021-03-17 15:15:40|10294.28|10294.28|10294.67|10294.67|10294.67|10294.67|10294.28|10294.28|0
1615994150000|2021-03-17 15:15:50|10295.46|10295.46|10295.05|10295.05|10295.46|10295.46|10295.05|10295.05|0
1615994170000|2021-03-17 15:16:10|10295.33|10295.33|10296.17|10296.17|10296.17|10296.17|10295.33|10295.33|0
1615994180000|2021-03-17 15:16:20|10296.34|10296.34|10296.23|10296.23|10296.51|10296.51|10295.95|10295.95|0
1615994190000|2021-03-17 15:16:30|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|10296.61|0
1615994200000|2021-03-17 15:16:40|10296.66|10296.66|10296.48|10296.48|10296.66|10296.66|10296.48|10296.48|0
1615994210000|2021-03-17 15:16:50|10296.61|10296.61|10296.61|10296.61|10297.4|10297.4|10296.61|10296.61|0
1615994220000|2021-03-17 15:17:00|10297.39|10297.39|10296.45|10296.45|10297.39|10297.39|10296.45|10296.45|0
1615994230000|2021-03-17 15:17:10|10296.29|10296.29|10297.07|10297.07|10297.07|10297.07|10296.29|10296.29|0
1615994240000|2021-03-17 15:17:20|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|0
1615994250000|2021-03-17 15:17:30|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|10297.26|0
1615994260000|2021-03-17 15:17:40|10296.98|10296.98|10296.82|10296.82|10296.98|10296.98|10296.82|10296.82|0
1615994270000|2021-03-17 15:17:50|10297.01|10297.01|10297.69|10297.69|10298.08|10298.08|10297.01|10297.01|0
1615994280000|2021-03-17 15:18:00|10297.85|10297.85|10298.7|10298.7|10298.7|10298.7|10297.85|10297.85|0
1615994290000|2021-03-17 15:18:10|10298.86|10298.86|10299.03|10299.03|10299.03|10299.03|10298.86|10298.86|0
1615994300000|2021-03-17 15:18:20|10299.31|10299.31|10299.51|10299.51|10299.59|10299.59|10299.31|10299.31|0
1615994310000|2021-03-17 15:18:30|10300.29|10300.29|10300.57|10300.57|10300.57|10300.57|10300.29|10300.29|0
1615994320000|2021-03-17 15:18:40|10300.41|10300.41|10300.13|10300.13|10300.41|10300.41|10300.13|10300.13|0
1615994330000|2021-03-17 15:18:50|10300.32|10300.32|10301.15|10301.15|10301.15|10301.15|10300.32|10300.32|0
1615994340000|2021-03-17 15:19:00|10301.28|10301.28|10301.09|10301.09|10301.28|10301.28|10301.09|10301.09|0
1615994360000|2021-03-17 15:19:20|10301.37|10301.37|10302.21|10302.21|10302.21|10302.21|10301.37|10301.37|0
1615994370000|2021-03-17 15:19:30|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|0
1615994380000|2021-03-17 15:19:40|10303.22|10303.22|10302.84|10302.84|10303.22|10303.22|10302.84|10302.84|0
1615994390000|2021-03-17 15:19:50|10302.76|10302.76|10306.49|10306.49|10306.49|10306.49|10302.76|10302.76|0
1615994400000|2021-03-17 15:20:00|10306.78|10306.78|10306.8|10306.8|10306.94|10306.94|10306.78|10306.78|0
1615994410000|2021-03-17 15:20:10|10306.02|10306.02|10306.6|10306.6|10306.6|10306.6|10305.62|10305.62|0
1615994420000|2021-03-17 15:20:20|10306.92|10306.92|10306.92|10306.92|10306.92|10306.92|10306.92|10306.92|0
1615994430000|2021-03-17 15:20:30|10306.6|10306.6|10306.49|10306.49|10306.6|10306.6|10306.32|10306.32|0
1615994440000|2021-03-17 15:20:40|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|10306.88|0
1615994450000|2021-03-17 15:20:50|10306.98|10306.98|10306.33|10306.33|10306.98|10306.98|10306.33|10306.33|0
1615994470000|2021-03-17 15:21:10|10306.46|10306.46|10306.46|10306.46|10306.46|10306.46|10306.46|10306.46|0
1615994480000|2021-03-17 15:21:20|10308.04|10308.04|10308.04|10308.04|10308.04|10308.04|10308.04|10308.04|0
1615994490000|2021-03-17 15:21:30|10308.25|10308.25|10307.46|10307.46|10308.25|10308.25|10307.46|10307.46|0
1615994500000|2021-03-17 15:21:40|10307.85|10307.85|10309.09|10309.09|10309.09|10309.09|10307.06|10307.06|0
1615994510000|2021-03-17 15:21:50|10308.31|10308.31|10309.16|10309.16|10309.77|10309.77|10308.31|10308.31|0
1615994520000|2021-03-17 15:22:00|10308.88|10308.88|10308.88|10308.88|10308.88|10308.88|10308.88|10308.88|0
1615994540000|2021-03-17 15:22:20|10309|10309|10309|10309|10309.13|10309.13|10309|10309|0
1615994550000|2021-03-17 15:22:30|10308.61|10308.61|10308.61|10308.61|10308.61|10308.61|10308.61|10308.61|0
1615994560000|2021-03-17 15:22:40|10308.77|10308.77|10308.49|10308.49|10308.77|10308.77|10308.21|10308.21|0
1615994570000|2021-03-17 15:22:50|10308.33|10308.33|10308.33|10308.33|10308.33|10308.33|10308.33|10308.33|0
1615994580000|2021-03-17 15:23:00|10307.94|10307.94|10308.7|10308.7|10308.7|10308.7|10307.94|10307.94|0
1615994600000|2021-03-17 15:23:20|10308.53|10308.53|10308.53|10308.53|10308.53|10308.53|10308.53|10308.53|0
1615994610000|2021-03-17 15:23:30|10308.82|10308.82|10307.55|10307.55|10308.82|10308.82|10307.55|10307.55|0
1615994620000|2021-03-17 15:23:40|10306.99|10306.99|10306.99|10306.99|10306.99|10306.99|10306.99|10306.99|0
1615994630000|2021-03-17 15:23:50|10306.71|10306.71|10303.9|10303.9|10306.71|10306.71|10303.9|10303.9|0
1615994640000|2021-03-17 15:24:00|10303.51|10303.51|10303.61|10303.61|10304.25|10304.25|10303.21|10303.21|0
1615994660000|2021-03-17 15:24:20|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|10303.42|0
1615994670000|2021-03-17 15:24:30|10303.34|10303.34|10303.72|10303.72|10303.72|10303.72|10303.34|10303.34|0
1615994680000|2021-03-17 15:24:40|10303.43|10303.43|10302.87|10302.87|10303.43|10303.43|10302.87|10302.87|0
1615994690000|2021-03-17 15:24:50|10303|10303|10302.87|10302.87|10303|10303|10302.87|10302.87|0
1615994700000|2021-03-17 15:25:00|10303.26|10303.26|10304.25|10304.25|10304.25|10304.25|10303.26|10303.26|0
1615994710000|2021-03-17 15:25:10|10304.42|10304.42|10303.91|10303.91|10304.67|10304.67|10303.91|10303.91|0
1615994720000|2021-03-17 15:25:20|10303.52|10303.52|10303.66|10303.66|10303.91|10303.91|10302.88|10302.88|0
1615994730000|2021-03-17 15:25:30|10304.06|10304.06|10303.81|10303.81|10304.06|10304.06|10303.08|10303.08|0
1615994740000|2021-03-17 15:25:40|10303.62|10303.62|10303.43|10303.43|10303.62|10303.62|10302.83|10302.83|0
1615994750000|2021-03-17 15:25:50|10303.27|10303.27|10302.7|10302.7|10303.27|10303.27|10302.7|10302.7|0
1615994760000|2021-03-17 15:26:00|10302.58|10302.58|10302.58|10302.58|10302.58|10302.58|10302.58|10302.58|0
1615994770000|2021-03-17 15:26:10|10302.67|10302.67|10302.95|10302.95|10302.95|10302.95|10302.67|10302.67|0
1615994780000|2021-03-17 15:26:20|10302.55|10302.55|10302.78|10302.78|10302.78|10302.78|10302.39|10302.39|0
1615994790000|2021-03-17 15:26:30|10302.96|10302.96|10303.3|10303.3|10303.3|10303.3|10302.96|10302.96|0
1615994800000|2021-03-17 15:26:40|10303.47|10303.47|10303.3|10303.3|10303.47|10303.47|10303.3|10303.3|0
1615994810000|2021-03-17 15:26:50|10302.9|10302.9|10302.12|10302.12|10302.9|10302.9|10302.12|10302.12|0
1615994820000|2021-03-17 15:27:00|10302.9|10302.9|10303.3|10303.3|10303.3|10303.3|10302.9|10302.9|0
1615994830000|2021-03-17 15:27:10|10303.69|10303.69|10302.48|10302.48|10303.69|10303.69|10302.48|10302.48|0
1615994840000|2021-03-17 15:27:20|10302.93|10302.93|10302.65|10302.65|10302.93|10302.93|10302.65|10302.65|0
1615994850000|2021-03-17 15:27:30|10302.46|10302.46|10302.29|10302.29|10302.46|10302.46|10302.29|10302.29|0
1615994860000|2021-03-17 15:27:40|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|0
1615994870000|2021-03-17 15:27:50|10302.34|10302.34|10302.34|10302.34|10302.34|10302.34|10302.34|10302.34|0
1615994880000|2021-03-17 15:28:00|10302.62|10302.62|10302.1|10302.1|10302.9|10302.9|10302.1|10302.1|0
1615994890000|2021-03-17 15:28:10|10301.93|10301.93|10301.81|10301.81|10301.93|10301.93|10301.81|10301.81|0
1615994900000|2021-03-17 15:28:20|10302|10302|10302.18|10302.18|10302.18|10302.18|10302|10302|0
1615994910000|2021-03-17 15:28:30|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|0
1615994920000|2021-03-17 15:28:40|10301.69|10301.69|10300.46|10300.46|10301.69|10301.69|10300.46|10300.46|0
1615994930000|2021-03-17 15:28:50|10300.32|10300.32|10301.67|10301.67|10301.67|10301.67|10300.32|10300.32|0
1615994940000|2021-03-17 15:29:00|10300.89|10300.89|10301.67|10301.67|10301.67|10301.67|10300.89|10300.89|0
1615994950000|2021-03-17 15:29:10|10302.06|10302.06|10301.66|10301.66|10302.18|10302.18|10301.66|10301.66|0
1615994960000|2021-03-17 15:29:20|10301.54|10301.54|10304.26|10304.26|10304.26|10304.26|10301.54|10301.54|0
1615994970000|2021-03-17 15:29:30|10304.65|10304.65|10304.84|10304.84|10305.83|10305.83|10304.65|10304.65|0
1615994990000|2021-03-17 15:29:50|10304.71|10304.71|10303.34|10303.34|10305.05|10305.05|10303.34|10303.34|0
1615995000000|2021-03-17 15:30:00|10303.29|10303.29|10303.23|10303.23|10303.29|10303.29|10303.23|10303.23|0
1615995010000|2021-03-17 15:30:10|10302.84|10302.84|10303.81|10303.81|10303.81|10303.81|10302.56|10302.56|0
1615995020000|2021-03-17 15:30:20|10303.42|10303.42|10303.16|10303.16|10303.42|10303.42|10303.16|10303.16|0
1615995030000|2021-03-17 15:30:30|10303.34|10303.34|10302.97|10302.97|10303.34|10303.34|10302.97|10302.97|0
1615995040000|2021-03-17 15:30:40|10302.18|10302.18|10302.18|10302.18|10302.18|10302.18|10302.18|10302.18|0
1615995050000|2021-03-17 15:30:50|10302.97|10302.97|10302.97|10302.97|10302.97|10302.97|10302.97|10302.97|0
1615995060000|2021-03-17 15:31:00|10303.76|10303.76|10303.55|10303.55|10303.76|10303.76|10303.55|10303.55|0
1615995070000|2021-03-17 15:31:10|10303.39|10303.39|10303.39|10303.39|10303.39|10303.39|10303.39|10303.39|0
1615995080000|2021-03-17 15:31:20|10302.6|10302.6|10302.13|10302.13|10302.6|10302.6|10302.13|10302.13|0
1615995100000|2021-03-17 15:31:40|10301.85|10301.85|10301.23|10301.23|10301.85|10301.85|10301.06|10301.06|0
1615995110000|2021-03-17 15:31:50|10300.84|10300.84|10300.42|10300.42|10300.84|10300.84|10300.42|10300.42|0
1615995120000|2021-03-17 15:32:00|10300.59|10300.59|10300.3|10300.3|10300.59|10300.59|10300.3|10300.3|0
1615995130000|2021-03-17 15:32:10|10300.4|10300.4|10299.24|10299.24|10300.4|10300.4|10299.23|10299.23|0
1615995140000|2021-03-17 15:32:20|10298.32|10298.32|10297.09|10297.09|10299.11|10299.11|10297.09|10297.09|0
1615995150000|2021-03-17 15:32:30|10296.93|10296.93|10296.27|10296.27|10297.06|10297.06|10296.27|10296.27|0
1615995160000|2021-03-17 15:32:40|10296.11|10296.11|10295.33|10295.33|10296.11|10296.11|10295.33|10295.33|0
1615995170000|2021-03-17 15:32:50|10295.72|10295.72|10295.72|10295.72|10295.72|10295.72|10295.33|10295.33|0
1615995180000|2021-03-17 15:33:00|10295.56|10295.56|10295.48|10295.48|10295.56|10295.56|10295.48|10295.48|0
1615995190000|2021-03-17 15:33:10|10295.73|10295.73|10295.73|10295.73|10295.73|10295.73|10295.73|10295.73|0
1615995200000|2021-03-17 15:33:20|10294.94|10294.94|10295.59|10295.59|10295.98|10295.98|10294.94|10294.94|0
1615995210000|2021-03-17 15:33:30|10295.2|10295.2|10295.16|10295.16|10295.2|10295.2|10295.03|10295.03|0
1615995220000|2021-03-17 15:33:40|10295.11|10295.11|10295.3|10295.3|10295.3|10295.3|10295.11|10295.11|0
1615995230000|2021-03-17 15:33:50|10295.4|10295.4|10295.4|10295.4|10295.4|10295.4|10295.4|10295.4|0
1615995240000|2021-03-17 15:34:00|10295.01|10295.01|10295.11|10295.11|10295.5|10295.5|10295.01|10295.01|0
1615995250000|2021-03-17 15:34:10|10294.95|10294.95|10295.21|10295.21|10295.21|10295.21|10294.82|10294.82|0
1615995260000|2021-03-17 15:34:20|10295.6|10295.6|10295.66|10295.66|10295.66|10295.66|10295.6|10295.6|0
1615995270000|2021-03-17 15:34:30|10295.76|10295.76|10296.57|10296.57|10296.97|10296.97|10295.76|10295.76|0
1615995280000|2021-03-17 15:34:40|10296.68|10296.68|10297.46|10297.46|10297.46|10297.46|10296.68|10296.68|0
1615995290000|2021-03-17 15:34:50|10296.68|10296.68|10296.96|10296.96|10296.96|10296.96|10296.68|10296.68|0
1615995300000|2021-03-17 15:35:00|10296.97|10296.97|10296.07|10296.07|10296.97|10296.97|10295.79|10295.79|0
1615995310000|2021-03-17 15:35:10|10295.51|10295.51|10295.58|10295.58|10295.68|10295.68|10295.51|10295.51|0
1615995320000|2021-03-17 15:35:20|10295.69|10295.69|10295.42|10295.42|10295.69|10295.69|10295.25|10295.25|0
1615995330000|2021-03-17 15:35:30|10295.81|10295.81|10296.2|10296.2|10296.59|10296.59|10295.81|10295.81|0
1615995340000|2021-03-17 15:35:40|10295.92|10295.92|10294.89|10294.89|10295.92|10295.92|10294.1|10294.1|0
1615995350000|2021-03-17 15:35:50|10295|10295|10295|10295|10295|10295|10295|10295|0
1615995360000|2021-03-17 15:36:00|10294.72|10294.72|10294.61|10294.61|10294.85|10294.85|10294.61|10294.61|0
1615995370000|2021-03-17 15:36:10|10294.82|10294.82|10294.51|10294.51|10295.04|10295.04|10294.51|10294.51|0
1615995390000|2021-03-17 15:36:30|10294.65|10294.65|10294.48|10294.48|10294.65|10294.65|10294.09|10294.09|0
1615995400000|2021-03-17 15:36:40|10294.31|10294.31|10294.54|10294.54|10294.54|10294.54|10293.75|10293.75|0
1615995410000|2021-03-17 15:36:50|10294.14|10294.14|10294.04|10294.04|10294.14|10294.14|10293.57|10293.57|0
1615995420000|2021-03-17 15:37:00|10293.85|10293.85|10293.85|10293.85|10293.85|10293.85|10293.85|10293.85|0
1615995440000|2021-03-17 15:37:20|10293.77|10293.77|10293.58|10293.58|10293.77|10293.77|10293.38|10293.38|0
1615995450000|2021-03-17 15:37:30|10292|10292|10292|10292|10292|10292|10292|10292|0
1615995460000|2021-03-17 15:37:40|10291.86|10291.86|10293.28|10293.28|10293.28|10293.28|10291.86|10291.86|0
1615995480000|2021-03-17 15:38:00|10293.07|10293.07|10292.19|10292.19|10293.07|10293.07|10292.19|10292.19|0
1615995490000|2021-03-17 15:38:10|10291.91|10291.91|10291.91|10291.91|10291.91|10291.91|10291.91|10291.91|0
1615995500000|2021-03-17 15:38:20|10291.13|10291.13|10290.74|10290.74|10291.13|10291.13|10290.74|10290.74|0
1615995510000|2021-03-17 15:38:30|10290.35|10290.35|10289.88|10289.88|10290.35|10290.35|10289.88|10289.88|0
1615995520000|2021-03-17 15:38:40|10289.75|10289.75|10289.75|10289.75|10289.75|10289.75|10289.75|10289.75|0
1615995530000|2021-03-17 15:38:50|10289.51|10289.51|10290.35|10290.35|10290.35|10290.35|10289.51|10289.51|0
1615995540000|2021-03-17 15:39:00|10290.74|10290.74|10290.74|10290.74|10290.74|10290.74|10290.74|10290.74|0
1615995550000|2021-03-17 15:39:10|10290.5|10290.5|10290.54|10290.54|10290.54|10290.54|10290.33|10290.33|0
1615995560000|2021-03-17 15:39:20|10290.67|10290.67|10289.89|10289.89|10290.67|10290.67|10289.89|10289.89|0
1615995570000|2021-03-17 15:39:30|10289.72|10289.72|10289|10289|10289.72|10289.72|10288.21|10288.21|0
1615995580000|2021-03-17 15:39:40|10288.67|10288.67|10288.67|10288.67|10288.67|10288.67|10288.67|10288.67|0
1615995590000|2021-03-17 15:39:50|10288.8|10288.8|10289.37|10289.37|10289.37|10289.37|10288.8|10288.8|0
1615995600000|2021-03-17 15:40:00|10289.56|10289.56|10288.76|10288.76|10289.56|10289.56|10288.76|10288.76|0
1615995610000|2021-03-17 15:40:10|10288.37|10288.37|10288.54|10288.54|10288.54|10288.54|10288.37|10288.37|0
1615995620000|2021-03-17 15:40:20|10288.7|10288.7|10288.96|10288.96|10289.14|10289.14|10288.7|10288.7|0
1615995630000|2021-03-17 15:40:30|10288.56|10288.56|10288.56|10288.56|10288.56|10288.56|10288.56|10288.56|0
1615995640000|2021-03-17 15:40:40|10288.73|10288.73|10289.05|10289.05|10289.05|10289.05|10288.73|10288.73|0
1615995650000|2021-03-17 15:40:50|10289.06|10289.06|10289.05|10289.05|10289.06|10289.06|10289.05|10289.05|0
1615995660000|2021-03-17 15:41:00|10289.33|10289.33|10291.73|10291.73|10291.73|10291.73|10289.33|10289.33|0
1615995680000|2021-03-17 15:41:20|10291.9|10291.9|10290.39|10290.39|10291.9|10291.9|10289.79|10289.79|0
1615995690000|2021-03-17 15:41:30|10290.5|10290.5|10290.74|10290.74|10290.8|10290.8|10290.11|10290.11|0
1615995700000|2021-03-17 15:41:40|10290.58|10290.58|10290.69|10290.69|10290.74|10290.74|10290.58|10290.58|0
1615995710000|2021-03-17 15:41:50|10290.77|10290.77|10289.69|10289.69|10290.77|10290.77|10289.69|10289.69|0
1615995720000|2021-03-17 15:42:00|10289.85|10289.85|10290.76|10290.76|10290.76|10290.76|10289.68|10289.68|0
1615995730000|2021-03-17 15:42:10|10290.7|10290.7|10290.5|10290.5|10290.78|10290.78|10290.5|10290.5|0
1615995740000|2021-03-17 15:42:20|10289.16|10289.16|10288.77|10288.77|10289.16|10289.16|10288.77|10288.77|0
1615995750000|2021-03-17 15:42:30|10288.58|10288.58|10288.44|10288.44|10288.86|10288.86|10288.44|10288.44|0
1615995760000|2021-03-17 15:42:40|10288.31|10288.31|10289.1|10289.1|10289.1|10289.1|10288.31|10288.31|0
1615995770000|2021-03-17 15:42:50|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|0
1615995780000|2021-03-17 15:43:00|10289.21|10289.21|10289.71|10289.71|10289.77|10289.77|10289.21|10289.21|0
1615995790000|2021-03-17 15:43:10|10289.81|10289.81|10289.51|10289.51|10289.81|10289.81|10289.34|10289.34|0
1615995800000|2021-03-17 15:43:20|10289.32|10289.32|10289.52|10289.52|10289.57|10289.57|10289.13|10289.13|0
1615995810000|2021-03-17 15:43:30|10289.13|10289.13|10288.57|10288.57|10289.13|10289.13|10288.57|10288.57|0
1615995820000|2021-03-17 15:43:40|10288.95|10288.95|10288.95|10288.95|10288.95|10288.95|10288.95|10288.95|0
1615995830000|2021-03-17 15:43:50|10289.12|10289.12|10290.45|10290.45|10290.45|10290.45|10289.12|10289.12|0
1615995840000|2021-03-17 15:44:00|10290.06|10290.06|10290.06|10290.06|10290.06|10290.06|10290.06|10290.06|0
1615995850000|2021-03-17 15:44:10|10289.67|10289.67|10289.39|10289.39|10289.67|10289.67|10289.39|10289.39|0
1615995860000|2021-03-17 15:44:20|10288.99|10288.99|10289.4|10289.4|10289.4|10289.4|10288.99|10288.99|0
1615995870000|2021-03-17 15:44:30|10289.01|10289.01|10287.88|10287.88|10289.01|10289.01|10287.83|10287.83|0
1615995880000|2021-03-17 15:44:40|10287.94|10287.94|10287.75|10287.75|10287.94|10287.94|10287.75|10287.75|0
1615995890000|2021-03-17 15:44:50|10287.85|10287.85|10287.98|10287.98|10287.98|10287.98|10287.85|10287.85|0
1615995900000|2021-03-17 15:45:00|10288.11|10288.11|10288.46|10288.46|10288.46|10288.46|10288.11|10288.11|0
1615995920000|2021-03-17 15:45:20|10288.3|10288.3|10288.3|10288.3|10288.3|10288.3|10288.3|10288.3|0
1615995930000|2021-03-17 15:45:30|10287.97|10287.97|10287.97|10287.97|10287.97|10287.97|10287.97|10287.97|0
1615995940000|2021-03-17 15:45:40|10287.41|10287.41|10287.24|10287.24|10287.8|10287.8|10287.24|10287.24|0
1615995950000|2021-03-17 15:45:50|10288.02|10288.02|10288.48|10288.48|10288.48|10288.48|10287.93|10287.93|0
1615995960000|2021-03-17 15:46:00|10288.87|10288.87|10288.43|10288.43|10288.87|10288.87|10288.43|10288.43|0
1615995970000|2021-03-17 15:46:10|10288.54|10288.54|10288.25|10288.25|10288.54|10288.54|10288.25|10288.25|0
1615995980000|2021-03-17 15:46:20|10287.47|10287.47|10287.95|10287.95|10287.95|10287.95|10287.47|10287.47|0
1615995990000|2021-03-17 15:46:30|10287.87|10287.87|10287.46|10287.46|10287.87|10287.87|10287.08|10287.08|0
1615996000000|2021-03-17 15:46:40|10288.31|10288.31|10289.85|10289.85|10289.85|10289.85|10288.31|10288.31|0
1615996010000|2021-03-17 15:46:50|10289.98|10289.98|10290.97|10290.97|10291.29|10291.29|10289.98|10289.98|0
1615996020000|2021-03-17 15:47:00|10291.25|10291.25|10291.25|10291.25|10291.25|10291.25|10291.25|10291.25|0
1615996030000|2021-03-17 15:47:10|10291.06|10291.06|10290.33|10290.33|10291.06|10291.06|10290.17|10290.17|0
1615996040000|2021-03-17 15:47:20|10290.46|10290.46|10290.49|10290.49|10290.54|10290.54|10290.37|10290.37|0
1615996050000|2021-03-17 15:47:30|10290.87|10290.87|10291.72|10291.72|10291.72|10291.72|10290.87|10290.87|0
1615996080000|2021-03-17 15:48:00|10292.28|10292.28|10291.72|10291.72|10292.28|10292.28|10291.72|10291.72|0
1615996090000|2021-03-17 15:48:10|10290.93|10290.93|10291.09|10291.09|10291.09|10291.09|10290.93|10290.93|0
1615996100000|2021-03-17 15:48:20|10291.88|10291.88|10292.85|10292.85|10292.85|10292.85|10291.88|10291.88|0
1615996110000|2021-03-17 15:48:30|10292.06|10292.06|10293.01|10293.01|10293.01|10293.01|10292.06|10292.06|0
1615996120000|2021-03-17 15:48:40|10293.2|10293.2|10293.01|10293.01|10293.2|10293.2|10293.01|10293.01|0
1615996130000|2021-03-17 15:48:50|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|0
1615996140000|2021-03-17 15:49:00|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|0
1615996160000|2021-03-17 15:49:20|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|0
1615996170000|2021-03-17 15:49:30|10293.55|10293.55|10293.1|10293.1|10293.55|10293.55|10293.1|10293.1|0
1615996180000|2021-03-17 15:49:40|10292.76|10292.76|10291.92|10291.92|10292.76|10292.76|10291.92|10291.92|0
1615996190000|2021-03-17 15:49:50|10291.53|10291.53|10291.31|10291.31|10291.53|10291.53|10291.31|10291.31|0
1615996200000|2021-03-17 15:50:00|10291.03|10291.03|10291.03|10291.03|10291.03|10291.03|10290.84|10290.84|0
1615996210000|2021-03-17 15:50:10|10290.86|10290.86|10292.65|10292.65|10292.65|10292.65|10290.69|10290.69|0
1615996220000|2021-03-17 15:50:20|10293.43|10293.43|10293.43|10293.43|10294.21|10294.21|10292.64|10292.64|0
1615996230000|2021-03-17 15:50:30|10293.82|10293.82|10293.82|10293.82|10293.82|10293.82|10293.82|10293.82|0
1615996240000|2021-03-17 15:50:40|10293.98|10293.98|10293.6|10293.6|10293.98|10293.98|10293.6|10293.6|0
1615996250000|2021-03-17 15:50:50|10293.99|10293.99|10293.86|10293.86|10293.99|10293.99|10293.78|10293.78|0
1615996260000|2021-03-17 15:51:00|10294.25|10294.25|10294.34|10294.34|10294.34|10294.34|10294.17|10294.17|0
1615996270000|2021-03-17 15:51:10|10294.15|10294.15|10293.79|10293.79|10294.2|10294.2|10293.79|10293.79|0
1615996280000|2021-03-17 15:51:20|10293.58|10293.58|10293.58|10293.58|10293.58|10293.58|10293.58|10293.58|0
1615996290000|2021-03-17 15:51:30|10293.66|10293.66|10293.83|10293.83|10293.91|10293.91|10293.66|10293.66|0
1615996310000|2021-03-17 15:51:50|10293.92|10293.92|10293.92|10293.92|10293.92|10293.92|10293.92|10293.92|0
1615996320000|2021-03-17 15:52:00|10293.83|10293.83|10294.2|10294.2|10294.2|10294.2|10293.64|10293.64|0
1615996330000|2021-03-17 15:52:10|10294.98|10294.98|10294.28|10294.28|10294.98|10294.98|10294.2|10294.2|0
1615996340000|2021-03-17 15:52:20|10294.42|10294.42|10294.59|10294.59|10294.59|10294.59|10294.42|10294.42|0
1615996350000|2021-03-17 15:52:30|10295.38|10295.38|10295.28|10295.28|10295.38|10295.38|10295.28|10295.28|0
1615996360000|2021-03-17 15:52:40|10294.5|10294.5|10294.66|10294.66|10294.66|10294.66|10294.5|10294.5|0
1615996370000|2021-03-17 15:52:50|10294.32|10294.32|10294.32|10294.32|10294.32|10294.32|10294.32|10294.32|0
1615996380000|2021-03-17 15:53:00|10294.49|10294.49|10294.49|10294.49|10294.49|10294.49|10294.49|10294.49|0
1615996390000|2021-03-17 15:53:10|10294.32|10294.32|10293.95|10293.95|10294.34|10294.34|10293.95|10293.95|0
1615996400000|2021-03-17 15:53:20|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|0
1615996410000|2021-03-17 15:53:30|10292.77|10292.77|10292.72|10292.72|10292.77|10292.77|10292.72|10292.72|0
1615996420000|2021-03-17 15:53:40|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|0
1615996430000|2021-03-17 15:53:50|10293.29|10293.29|10293.35|10293.35|10293.35|10293.35|10293.29|10293.29|0
1615996440000|2021-03-17 15:54:00|10293.1|10293.1|10292.76|10292.76|10293.1|10293.1|10292.69|10292.69|0
1615996450000|2021-03-17 15:54:10|10294.33|10294.33|10292.76|10292.76|10294.33|10294.33|10292.76|10292.76|0
1615996460000|2021-03-17 15:54:20|10292.37|10292.37|10291.98|10291.98|10292.37|10292.37|10291.98|10291.98|0
1615996470000|2021-03-17 15:54:30|10292.3|10292.3|10291.52|10291.52|10292.3|10292.3|10291.52|10291.52|0
1615996480000|2021-03-17 15:54:40|10291.36|10291.36|10291.36|10291.36|10291.36|10291.36|10291.36|10291.36|0
1615996490000|2021-03-17 15:54:50|10291.69|10291.69|10291.69|10291.69|10291.69|10291.69|10291.69|10291.69|0
1615996500000|2021-03-17 15:55:00|10290.9|10290.9|10290.9|10290.9|10291.69|10291.69|10290.11|10290.11|0
1615996510000|2021-03-17 15:55:10|10291.22|10291.22|10291.55|10291.55|10291.55|10291.55|10291.14|10291.14|0
1615996520000|2021-03-17 15:55:20|10291.47|10291.47|10291.2|10291.2|10291.47|10291.47|10290.96|10290.96|0
1615996530000|2021-03-17 15:55:30|10290.81|10290.81|10290.49|10290.49|10291.2|10291.2|10290.49|10290.49|0
1615996540000|2021-03-17 15:55:40|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|0
1615996550000|2021-03-17 15:55:50|10289.93|10289.93|10290.25|10290.25|10290.25|10290.25|10289.93|10289.93|0
1615996560000|2021-03-17 15:56:00|10289.91|10289.91|10289.63|10289.63|10290.41|10290.41|10289.63|10289.63|0
1615996570000|2021-03-17 15:56:10|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|0
1615996580000|2021-03-17 15:56:20|10290.08|10290.08|10290.25|10290.25|10290.25|10290.25|10290.08|10290.08|0
1615996590000|2021-03-17 15:56:30|10289.47|10289.47|10289.47|10289.47|10289.47|10289.47|10289.47|10289.47|0
1615996600000|2021-03-17 15:56:40|10289.4|10289.4|10287.34|10287.34|10289.4|10289.4|10287.34|10287.34|0
1615996610000|2021-03-17 15:56:50|10287.26|10287.26|10287.89|10287.89|10287.89|10287.89|10287.1|10287.1|0
1615996620000|2021-03-17 15:57:00|10287.94|10287.94|10288.29|10288.29|10288.29|10288.29|10287.9|10287.9|0
1615996630000|2021-03-17 15:57:10|10288.7|10288.7|10288.82|10288.82|10288.82|10288.82|10288.7|10288.7|0
1615996640000|2021-03-17 15:57:20|10288.95|10288.95|10288.98|10288.98|10289.33|10289.33|10288.95|10288.95|0
1615996650000|2021-03-17 15:57:30|10288.94|10288.94|10288.96|10288.96|10288.96|10288.96|10288.86|10288.86|0
1615996660000|2021-03-17 15:57:40|10288.57|10288.57|10286.21|10286.21|10288.57|10288.57|10286.21|10286.21|0
1615996670000|2021-03-17 15:57:50|10287|10287|10287.4|10287.4|10287.57|10287.57|10286.78|10286.78|0
1615996680000|2021-03-17 15:58:00|10287.83|10287.83|10287.43|10287.43|10287.83|10287.83|10285.86|10285.86|0
1615996690000|2021-03-17 15:58:10|10287.26|10287.26|10287.65|10287.65|10287.65|10287.65|10286.47|10286.47|0
1615996700000|2021-03-17 15:58:20|10287.28|10287.28|10287.45|10287.45|10287.45|10287.45|10287.28|10287.28|0
1615996710000|2021-03-17 15:58:30|10288.23|10288.23|10288.23|10288.23|10288.23|10288.23|10288.23|10288.23|0
1615996720000|2021-03-17 15:58:40|10289.81|10289.81|10290.09|10290.09|10290.09|10290.09|10289.81|10289.81|0
1615996730000|2021-03-17 15:58:50|10290.48|10290.48|10291.44|10291.44|10291.44|10291.44|10290.48|10290.48|0
1615996740000|2021-03-17 15:59:00|10290.65|10290.65|10290.88|10290.88|10291.83|10291.83|10290.65|10290.65|0
1615996750000|2021-03-17 15:59:10|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|0
1615996760000|2021-03-17 15:59:20|10291.11|10291.11|10291.11|10291.11|10291.11|10291.11|10291.11|10291.11|0
1615996780000|2021-03-17 15:59:40|10291.1|10291.1|10291.02|10291.02|10291.3|10291.3|10291.02|10291.02|0
1615996790000|2021-03-17 15:59:50|10290.85|10290.85|10290.41|10290.41|10290.85|10290.85|10290.41|10290.41|0
1615996800000|2021-03-17 16:00:00|10291.19|10291.19|10291.71|10291.71|10291.71|10291.71|10291.19|10291.19|0
1615996810000|2021-03-17 16:00:10|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|0
1615996820000|2021-03-17 16:00:20|10291.65|10291.65|10293.16|10293.16|10293.95|10293.95|10291.65|10291.65|0
1615996830000|2021-03-17 16:00:30|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|10293.24|0
1615996840000|2021-03-17 16:00:40|10293.08|10293.08|10293.08|10293.08|10293.08|10293.08|10293.08|10293.08|0
1615996870000|2021-03-17 16:01:10|10292.8|10292.8|10293.21|10293.21|10293.21|10293.21|10292.8|10292.8|0
1615996880000|2021-03-17 16:01:20|10293.59|10293.59|10292.41|10292.41|10293.59|10293.59|10292.41|10292.41|0
1615996890000|2021-03-17 16:01:30|10292.02|10292.02|10292.35|10292.35|10292.35|10292.35|10291.95|10291.95|0
1615996900000|2021-03-17 16:01:40|10292.16|10292.16|10291.2|10291.2|10292.16|10292.16|10291.03|10291.03|0
1615996910000|2021-03-17 16:01:50|10291.1|10291.1|10290.74|10290.74|10291.52|10291.52|10290.74|10290.74|0
1615996920000|2021-03-17 16:02:00|10290.59|10290.59|10290.47|10290.47|10290.75|10290.75|10290.47|10290.47|0
1615996930000|2021-03-17 16:02:10|10290.36|10290.36|10290.64|10290.64|10290.64|10290.64|10290.36|10290.36|0
1615996940000|2021-03-17 16:02:20|10290.59|10290.59|10290.59|10290.59|10290.59|10290.59|10290.59|10290.59|0
1615996950000|2021-03-17 16:02:30|10290.76|10290.76|10291.15|10291.15|10291.15|10291.15|10290.37|10290.37|0
1615996970000|2021-03-17 16:02:50|10291.1|10291.1|10290.77|10290.77|10291.1|10291.1|10290.77|10290.77|0
1615996980000|2021-03-17 16:03:00|10290.38|10290.38|10290.54|10290.54|10290.54|10290.54|10290.38|10290.38|0
1615996990000|2021-03-17 16:03:10|10290.41|10290.41|10290.41|10290.41|10290.41|10290.41|10290.41|10290.41|0
1615997000000|2021-03-17 16:03:20|10290.6|10290.6|10290.32|10290.32|10290.6|10290.6|10290.32|10290.32|0
1615997010000|2021-03-17 16:03:30|10290.15|10290.15|10290.32|10290.32|10290.32|10290.32|10290.15|10290.15|0
1615997020000|2021-03-17 16:03:40|10291.1|10291.1|10292.05|10292.05|10292.05|10292.05|10291.1|10291.1|0
1615997040000|2021-03-17 16:04:00|10291.79|10291.79|10292.58|10292.58|10292.58|10292.58|10291.79|10291.79|0
1615997050000|2021-03-17 16:04:10|10292.47|10292.47|10292.37|10292.37|10292.47|10292.47|10292.37|10292.37|0
1615997060000|2021-03-17 16:04:20|10292.53|10292.53|10292.36|10292.36|10292.53|10292.53|10292.36|10292.36|0
1615997070000|2021-03-17 16:04:30|10293.15|10293.15|10292.96|10292.96|10293.15|10293.15|10292.96|10292.96|0
1615997080000|2021-03-17 16:04:40|10292.68|10292.68|10290.72|10290.72|10292.68|10292.68|10290.72|10290.72|0
1615997090000|2021-03-17 16:04:50|10290.32|10290.32|10290.65|10290.65|10291.11|10291.11|10290.32|10290.32|0
1615997100000|2021-03-17 16:05:00|10289.86|10289.86|10290.99|10290.99|10290.99|10290.99|10289.86|10289.86|0
1615997110000|2021-03-17 16:05:10|10291.18|10291.18|10291.7|10291.7|10291.82|10291.82|10291.18|10291.18|0
1615997120000|2021-03-17 16:05:20|10291.31|10291.31|10291.31|10291.31|10291.31|10291.31|10289.73|10289.73|0
1615997130000|2021-03-17 16:05:30|10291.47|10291.47|10291.87|10291.87|10291.87|10291.87|10291.47|10291.47|0
1615997140000|2021-03-17 16:05:40|10291.48|10291.48|10291.65|10291.65|10291.65|10291.65|10291.48|10291.48|0
1615997160000|2021-03-17 16:06:00|10291.49|10291.49|10291.49|10291.49|10291.49|10291.49|10291.49|10291.49|0
1615997170000|2021-03-17 16:06:10|10291.59|10291.59|10291.75|10291.75|10291.75|10291.75|10291.59|10291.59|0
1615997180000|2021-03-17 16:06:20|10291.43|10291.43|10291.43|10291.43|10291.43|10291.43|10291.43|10291.43|0
1615997190000|2021-03-17 16:06:30|10291.24|10291.24|10289.87|10289.87|10291.24|10291.24|10289.87|10289.87|0
1615997200000|2021-03-17 16:06:40|10290.06|10290.06|10291.17|10291.17|10291.56|10291.56|10290.06|10290.06|0
1615997210000|2021-03-17 16:06:50|10290.78|10290.78|10291.34|10291.34|10291.34|10291.34|10290.78|10290.78|0
1615997220000|2021-03-17 16:07:00|10291.09|10291.09|10291.12|10291.12|10291.29|10291.29|10290.73|10290.73|0
1615997230000|2021-03-17 16:07:10|10291.51|10291.51|10291.68|10291.68|10291.68|10291.68|10291.51|10291.51|0
1615997240000|2021-03-17 16:07:20|10290.9|10290.9|10290.63|10290.63|10291.14|10291.14|10290.35|10290.35|0
1615997250000|2021-03-17 16:07:30|10290.69|10290.69|10289.9|10289.9|10290.69|10290.69|10289.9|10289.9|0
1615997260000|2021-03-17 16:07:40|10289.51|10289.51|10291.48|10291.48|10291.48|10291.48|10289.51|10289.51|0
1615997270000|2021-03-17 16:07:50|10290.69|10290.69|10290.25|10290.25|10290.69|10290.69|10289.8|10289.8|0
1615997280000|2021-03-17 16:08:00|10290.12|10290.12|10290.86|10290.86|10290.86|10290.86|10289.66|10289.66|0
1615997290000|2021-03-17 16:08:10|10290.07|10290.07|10290.86|10290.86|10290.86|10290.86|10290.07|10290.07|0
1615997300000|2021-03-17 16:08:20|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|0
1615997310000|2021-03-17 16:08:30|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|10290.7|0
1615997320000|2021-03-17 16:08:40|10291.09|10291.09|10291.48|10291.48|10291.48|10291.48|10291.09|10291.09|0
1615997340000|2021-03-17 16:09:00|10291.59|10291.59|10290.88|10290.88|10291.59|10291.59|10290.88|10290.88|0
1615997350000|2021-03-17 16:09:10|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|0
1615997360000|2021-03-17 16:09:20|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|10290.75|0
1615997370000|2021-03-17 16:09:30|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|10290.58|0
1615997380000|2021-03-17 16:09:40|10290.39|10290.39|10290.35|10290.35|10290.39|10290.39|10290.35|10290.35|0
1615997390000|2021-03-17 16:09:50|10291.13|10291.13|10291.52|10291.52|10292.31|10292.31|10291.13|10291.13|0
1615997400000|2021-03-17 16:10:00|10292.31|10292.31|10293.08|10293.08|10293.08|10293.08|10292.29|10292.29|0
1615997410000|2021-03-17 16:10:10|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|0
1615997420000|2021-03-17 16:10:20|10292.62|10292.62|10291.44|10291.44|10292.62|10292.62|10291.44|10291.44|0
1615997430000|2021-03-17 16:10:30|10291.56|10291.56|10292.48|10292.48|10292.48|10292.48|10291.56|10291.56|0
1615997440000|2021-03-17 16:10:40|10291.93|10291.93|10291.65|10291.65|10291.93|10291.93|10291.65|10291.65|0
1615997450000|2021-03-17 16:10:50|10290.86|10290.86|10289.73|10289.73|10290.86|10290.86|10289.73|10289.73|0
1615997460000|2021-03-17 16:11:00|10289.62|10289.62|10289.52|10289.52|10289.62|10289.62|10289.52|10289.52|0
1615997470000|2021-03-17 16:11:10|10289.8|10289.8|10289.7|10289.7|10289.8|10289.8|10289.7|10289.7|0
1615997480000|2021-03-17 16:11:20|10289.42|10289.42|10287.86|10287.86|10289.42|10289.42|10287.86|10287.86|0
1615997490000|2021-03-17 16:11:30|10288.02|10288.02|10287.68|10287.68|10288.47|10288.47|10287.68|10287.68|0
1615997500000|2021-03-17 16:11:40|10287.52|10287.52|10288.23|10288.23|10288.23|10288.23|10287.52|10287.52|0
1615997510000|2021-03-17 16:11:50|10288.06|10288.06|10288.06|10288.06|10288.06|10288.06|10288.06|10288.06|0
1615997520000|2021-03-17 16:12:00|10288.45|10288.45|10289.24|10289.24|10289.24|10289.24|10288.45|10288.45|0
1615997540000|2021-03-17 16:12:20|10289.29|10289.29|10288.9|10288.9|10289.29|10289.29|10288.9|10288.9|0
1615997550000|2021-03-17 16:12:30|10289.69|10289.69|10289.69|10289.69|10290.08|10290.08|10289.69|10289.69|0
1615997560000|2021-03-17 16:12:40|10289.56|10289.56|10289.55|10289.55|10289.71|10289.71|10289.39|10289.39|0
1615997570000|2021-03-17 16:12:50|10289.74|10289.74|10289.74|10289.74|10289.74|10289.74|10289.74|10289.74|0
1615997580000|2021-03-17 16:13:00|10290.13|10290.13|10288.37|10288.37|10290.13|10290.13|10288.37|10288.37|0
1615997590000|2021-03-17 16:13:10|10288.66|10288.66|10289.78|10289.78|10289.78|10289.78|10288.46|10288.46|0
1615997600000|2021-03-17 16:13:20|10289.71|10289.71|10289.69|10289.69|10289.71|10289.71|10289.69|10289.69|0
1615997610000|2021-03-17 16:13:30|10289.86|10289.86|10290.1|10290.1|10290.5|10290.5|10289.85|10289.85|0
1615997620000|2021-03-17 16:13:40|10290.49|10290.49|10291.36|10291.36|10291.36|10291.36|10290.49|10290.49|0
1615997640000|2021-03-17 16:14:00|10290.57|10290.57|10290.85|10290.85|10290.85|10290.85|10290.57|10290.57|0
1615997650000|2021-03-17 16:14:10|10290.46|10290.46|10291.25|10291.25|10291.25|10291.25|10290.46|10290.46|0
1615997670000|2021-03-17 16:14:30|10291.26|10291.26|10291.35|10291.35|10291.35|10291.35|10291.26|10291.26|0
1615997680000|2021-03-17 16:14:40|10291.27|10291.27|10291.08|10291.08|10291.47|10291.47|10290.89|10290.89|0
1615997690000|2021-03-17 16:14:50|10290.29|10290.29|10291.93|10291.93|10291.93|10291.93|10289.4|10289.4|0
1615997700000|2021-03-17 16:15:00|10291.71|10291.71|10292.58|10292.58|10292.58|10292.58|10291.71|10291.71|0
1615997710000|2021-03-17 16:15:10|10292.39|10292.39|10292|10292|10292.39|10292.39|10292|10292|0
1615997720000|2021-03-17 16:15:20|10292.12|10292.12|10291.57|10291.57|10292.12|10292.12|10291.45|10291.45|0
1615997730000|2021-03-17 16:15:30|10291.18|10291.18|10291.74|10291.74|10291.74|10291.74|10291.18|10291.18|0
1615997740000|2021-03-17 16:15:40|10291.9|10291.9|10291.9|10291.9|10291.9|10291.9|10291.9|10291.9|0
1615997750000|2021-03-17 16:15:50|10291.73|10291.73|10290.34|10290.34|10291.8|10291.8|10290.06|10290.06|0
1615997760000|2021-03-17 16:16:00|10290.44|10290.44|10290.47|10290.47|10290.81|10290.81|10290.44|10290.44|0
1615997770000|2021-03-17 16:16:10|10290.19|10290.19|10291.31|10291.31|10291.31|10291.31|10288.55|10288.55|0
1615997780000|2021-03-17 16:16:20|10291.7|10291.7|10292.32|10292.32|10292.32|10292.32|10291.57|10291.57|0
1615997790000|2021-03-17 16:16:30|10291.53|10291.53|10292.08|10292.08|10292.92|10292.92|10291.29|10291.29|0
1615997810000|2021-03-17 16:16:50|10292.36|10292.36|10292.86|10292.86|10292.86|10292.86|10292.36|10292.36|0
1615997820000|2021-03-17 16:17:00|10293.25|10293.25|10293.32|10293.32|10293.48|10293.48|10293.25|10293.25|0
1615997830000|2021-03-17 16:17:10|10292.53|10292.53|10292.53|10292.53|10292.61|10292.61|10292.14|10292.14|0
1615997840000|2021-03-17 16:17:20|10291.74|10291.74|10291.35|10291.35|10291.74|10291.74|10291.35|10291.35|0
1615997850000|2021-03-17 16:17:30|10291.18|10291.18|10290.98|10290.98|10291.46|10291.46|10290.87|10290.87|0
1615997870000|2021-03-17 16:17:50|10290.84|10290.84|10290.91|10290.91|10290.91|10290.91|10290.84|10290.84|0
1615997880000|2021-03-17 16:18:00|10290.79|10290.79|10291.07|10291.07|10291.07|10291.07|10290.79|10290.79|0
1615997890000|2021-03-17 16:18:10|10291.26|10291.26|10290.98|10290.98|10291.26|10291.26|10290.98|10290.98|0
1615997900000|2021-03-17 16:18:20|10291.17|10291.17|10291.73|10291.73|10291.84|10291.84|10291.17|10291.17|0
1615997910000|2021-03-17 16:18:30|10291.6|10291.6|10291.6|10291.6|10291.6|10291.6|10291.6|10291.6|0
1615997920000|2021-03-17 16:18:40|10291.41|10291.41|10291.6|10291.6|10291.6|10291.6|10291.41|10291.41|0
1615997930000|2021-03-17 16:18:50|10291.72|10291.72|10292.02|10292.02|10292.02|10292.02|10291.64|10291.64|0
1615997940000|2021-03-17 16:19:00|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|0
1615997950000|2021-03-17 16:19:10|10291.62|10291.62|10291.62|10291.62|10291.62|10291.62|10291.62|10291.62|0
1615997960000|2021-03-17 16:19:20|10291.6|10291.6|10291.48|10291.48|10291.6|10291.6|10291.14|10291.14|0
1615997970000|2021-03-17 16:19:30|10291.29|10291.29|10291.29|10291.29|10291.29|10291.29|10291.29|10291.29|0
1615997980000|2021-03-17 16:19:40|10290.9|10290.9|10291.08|10291.08|10291.08|10291.08|10290.9|10290.9|0
1615997990000|2021-03-17 16:19:50|10291.03|10291.03|10291.25|10291.25|10291.25|10291.25|10290.46|10290.46|0
1615998000000|2021-03-17 16:20:00|10290.46|10290.46|10288.67|10288.67|10290.46|10290.46|10288.42|10288.42|0
1615998010000|2021-03-17 16:20:10|10288.87|10288.87|10289.09|10289.09|10289.65|10289.65|10288.69|10288.69|0
1615998020000|2021-03-17 16:20:20|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|0
1615998030000|2021-03-17 16:20:30|10289.79|10289.79|10289.79|10289.79|10289.79|10289.79|10289.79|10289.79|0
1615998040000|2021-03-17 16:20:40|10289.69|10289.69|10288.62|10288.62|10289.69|10289.69|10288.62|10288.62|0
1615998050000|2021-03-17 16:20:50|10287.83|10287.83|10287.98|10287.98|10287.98|10287.98|10287.83|10287.83|0
1615998060000|2021-03-17 16:21:00|10288.77|10288.77|10288.66|10288.66|10288.77|10288.77|10288.58|10288.58|0
1615998070000|2021-03-17 16:21:10|10288.38|10288.38|10289.37|10289.37|10289.54|10289.54|10288.38|10288.38|0
1615998090000|2021-03-17 16:21:30|10289.25|10289.25|10288.96|10288.96|10289.25|10289.25|10288.82|10288.82|0
1615998100000|2021-03-17 16:21:40|10289.17|10289.17|10289.42|10289.42|10289.42|10289.42|10288.38|10288.38|0
1615998110000|2021-03-17 16:21:50|10289.52|10289.52|10289.33|10289.33|10289.53|10289.53|10288.54|10288.54|0
1615998120000|2021-03-17 16:22:00|10289.72|10289.72|10288.63|10288.63|10289.72|10289.72|10288.63|10288.63|0
1615998130000|2021-03-17 16:22:10|10288.79|10288.79|10289.52|10289.52|10289.52|10289.52|10288.73|10288.73|0
1615998140000|2021-03-17 16:22:20|10289.68|10289.68|10289.91|10289.91|10290.39|10290.39|10289.68|10289.68|0
1615998150000|2021-03-17 16:22:30|10289.13|10289.13|10289.43|10289.43|10289.43|10289.43|10288.96|10288.96|0
1615998160000|2021-03-17 16:22:40|10289.24|10289.24|10289.16|10289.16|10289.24|10289.24|10289.16|10289.16|0
1615998170000|2021-03-17 16:22:50|10289.11|10289.11|10289.14|10289.14|10289.14|10289.14|10288.78|10288.78|0
1615998180000|2021-03-17 16:23:00|10289.31|10289.31|10289.14|10289.14|10289.52|10289.52|10289.14|10289.14|0
1615998190000|2021-03-17 16:23:10|10288.35|10288.35|10288.75|10288.75|10288.75|10288.75|10287.96|10287.96|0
1615998200000|2021-03-17 16:23:20|10288.85|10288.85|10287.7|10287.7|10288.85|10288.85|10287.7|10287.7|0
1615998220000|2021-03-17 16:23:40|10286.91|10286.91|10286.62|10286.62|10287.04|10287.04|10286.62|10286.62|0
1615998240000|2021-03-17 16:24:00|10286.51|10286.51|10286.27|10286.27|10287.22|10287.22|10286.27|10286.27|0
1615998250000|2021-03-17 16:24:10|10286.66|10286.66|10287.18|10287.18|10287.18|10287.18|10286.56|10286.56|0
1615998260000|2021-03-17 16:24:20|10287.96|10287.96|10287.79|10287.79|10287.96|10287.96|10287.79|10287.79|0
1615998270000|2021-03-17 16:24:30|10288.07|10288.07|10288.42|10288.42|10288.58|10288.58|10287.94|10287.94|0
1615998280000|2021-03-17 16:24:40|10288.62|10288.62|10287.85|10287.85|10288.62|10288.62|10287.85|10287.85|0
1615998290000|2021-03-17 16:24:50|10288.16|10288.16|10288.05|10288.05|10288.16|10288.16|10287.77|10287.77|0
1615998300000|2021-03-17 16:25:00|10287.27|10287.27|10285.67|10285.67|10287.44|10287.44|10285.28|10285.28|0
1615998310000|2021-03-17 16:25:10|10285.46|10285.46|10285.76|10285.76|10286.25|10286.25|10283.63|10283.63|0
1615998320000|2021-03-17 16:25:20|10285.97|10285.97|10285.71|10285.71|10286.12|10286.12|10285.52|10285.52|0
1615998330000|2021-03-17 16:25:30|10285.79|10285.79|10284.57|10284.57|10285.79|10285.79|10284.57|10284.57|0
1615998340000|2021-03-17 16:25:40|10284.36|10284.36|10282.88|10282.88|10284.36|10284.36|10282.78|10282.78|0
1615998350000|2021-03-17 16:25:50|10284.46|10284.46|10285.51|10285.51|10285.51|10285.51|10284.46|10284.46|0
1615998360000|2021-03-17 16:26:00|10285.38|10285.38|10285.09|10285.09|10285.49|10285.49|10285.09|10285.09|0
1615998370000|2021-03-17 16:26:10|10284.82|10284.82|10284.82|10284.82|10284.82|10284.82|10284.82|10284.82|0
1615998390000|2021-03-17 16:26:30|10283.24|10283.24|10283.7|10283.7|10284.21|10284.21|10283.24|10283.24|0
1615998400000|2021-03-17 16:26:40|10283.53|10283.53|10284.33|10284.33|10284.56|10284.56|10283.53|10283.53|0
1615998410000|2021-03-17 16:26:50|10284.47|10284.47|10284.47|10284.47|10284.47|10284.47|10284.47|10284.47|0
1615998420000|2021-03-17 16:27:00|10284.85|10284.85|10285.48|10285.48|10285.8|10285.8|10284.85|10284.85|0
1615998430000|2021-03-17 16:27:10|10285.9|10285.9|10285.58|10285.58|10285.9|10285.9|10285.58|10285.58|0
1615998440000|2021-03-17 16:27:20|10285.63|10285.63|10285.64|10285.64|10286.27|10286.27|10285.52|10285.52|0
1615998450000|2021-03-17 16:27:30|10286.43|10286.43|10285.9|10285.9|10286.43|10286.43|10285.11|10285.11|0
1615998460000|2021-03-17 16:27:40|10286.15|10286.15|10286.01|10286.01|10286.4|10286.4|10286.01|10286.01|0
1615998470000|2021-03-17 16:27:50|10286.4|10286.4|10287.21|10287.21|10287.44|10287.44|10286.4|10286.4|0
1615998480000|2021-03-17 16:28:00|10287.11|10287.11|10286.77|10286.77|10287.11|10287.11|10286.58|10286.58|0
1615998490000|2021-03-17 16:28:10|10286.94|10286.94|10286.42|10286.42|10286.94|10286.94|10286.42|10286.42|0
1615998500000|2021-03-17 16:28:20|10285.63|10285.63|10285.95|10285.95|10285.95|10285.95|10285.17|10285.17|0
1615998510000|2021-03-17 16:28:30|10285.56|10285.56|10284.51|10284.51|10285.56|10285.56|10284.41|10284.41|0
1615998520000|2021-03-17 16:28:40|10284.9|10284.9|10284.61|10284.61|10284.9|10284.9|10284.61|10284.61|0
1615998530000|2021-03-17 16:28:50|10284.52|10284.52|10283.27|10283.27|10284.77|10284.77|10283.27|10283.27|0
1615998540000|2021-03-17 16:29:00|10282.48|10282.48|10282.95|10282.95|10284.18|10284.18|10282.44|10282.44|0
1615998550000|2021-03-17 16:29:10|10283.23|10283.23|10279.58|10279.58|10283.38|10283.38|10279.58|10279.58|0
1615998560000|2021-03-17 16:29:20|10279.75|10279.75|10281.91|10281.91|10283.22|10283.22|10279.75|10279.75|0
1615998570000|2021-03-17 16:29:30|10282.19|10282.19|10282.8|10282.8|10282.8|10282.8|10282.01|10282.01|0
1615998580000|2021-03-17 16:29:40|10282.85|10282.85|10282.8|10282.8|10283.24|10283.24|10282.8|10282.8|0
1615998590000|2021-03-17 16:29:50|10282.6|10282.6|10284.01|10284.01|10284.8|10284.8|10282.6|10282.6|0
1616055300000|2021-03-18 08:15:00|10259.86|10259.86|10258.69|10258.69|10259.86|10259.86|10258.52|10258.52|0
1616055310000|2021-03-18 08:15:10|10259.07|10259.07|10259.59|10259.59|10259.73|10259.73|10258.68|10258.68|0
1616055320000|2021-03-18 08:15:20|10259.44|10259.44|10260.99|10260.99|10260.99|10260.99|10259.44|10259.44|0
1616055330000|2021-03-18 08:15:30|10260.72|10260.72|10260.53|10260.53|10260.72|10260.72|10260.53|10260.53|0
1616055340000|2021-03-18 08:15:40|10260.81|10260.81|10261.59|10261.59|10261.98|10261.98|10260.81|10260.81|0
1616055350000|2021-03-18 08:15:50|10261.93|10261.93|10263.13|10263.13|10263.91|10263.91|10261.55|10261.55|0
1616055360000|2021-03-18 08:16:00|10264.31|10264.31|10264.31|10264.31|10264.31|10264.31|10264.31|10264.31|0
1616055370000|2021-03-18 08:16:10|10264.63|10264.63|10262.75|10262.75|10264.63|10264.63|10262.75|10262.75|0
1616055380000|2021-03-18 08:16:20|10263.14|10263.14|10263.78|10263.78|10263.78|10263.78|10263.03|10263.03|0
1616055390000|2021-03-18 08:16:30|10262.99|10262.99|10262.6|10262.6|10262.99|10262.99|10262.6|10262.6|0
1616055400000|2021-03-18 08:16:40|10262.95|10262.95|10265.04|10265.04|10265.04|10265.04|10262.95|10262.95|0
1616055410000|2021-03-18 08:16:50|10265.21|10265.21|10263.67|10263.67|10265.42|10265.42|10263.67|10263.67|0
1616055420000|2021-03-18 08:17:00|10264.45|10264.45|10264.23|10264.23|10264.61|10264.61|10264.23|10264.23|0
1616055430000|2021-03-18 08:17:10|10263.07|10263.07|10263.39|10263.39|10263.39|10263.39|10263.07|10263.07|0
1616055440000|2021-03-18 08:17:20|10262.61|10262.61|10262.03|10262.03|10262.61|10262.61|10262.03|10262.03|0
1616055450000|2021-03-18 08:17:30|10261.24|10261.24|10259|10259|10261.24|10261.24|10259|10259|0
1616055460000|2021-03-18 08:17:40|10258.61|10258.61|10260.18|10260.18|10260.18|10260.18|10258.61|10258.61|0
1616055470000|2021-03-18 08:17:50|10260.08|10260.08|10259.5|10259.5|10260.39|10260.39|10259.5|10259.5|0
1616055480000|2021-03-18 08:18:00|10258.93|10258.93|10254.78|10254.78|10258.93|10258.93|10254.02|10254.02|0
1616055490000|2021-03-18 08:18:10|10255.62|10255.62|10256.73|10256.73|10256.73|10256.73|10255.62|10255.62|0
1616055500000|2021-03-18 08:18:20|10256.32|10256.32|10256.05|10256.05|10256.32|10256.32|10256.05|10256.05|0
1616055510000|2021-03-18 08:18:30|10255.35|10255.35|10253.7|10253.7|10255.45|10255.45|10253.7|10253.7|0
1616055520000|2021-03-18 08:18:40|10253.05|10253.05|10253.41|10253.41|10253.41|10253.41|10253.05|10253.05|0
1616055530000|2021-03-18 08:18:50|10253.09|10253.09|10254.68|10254.68|10254.68|10254.68|10253.09|10253.09|0
1616055540000|2021-03-18 08:19:00|10255|10255|10255.29|10255.29|10255.29|10255.29|10254.61|10254.61|0
1616055560000|2021-03-18 08:19:20|10254.91|10254.91|10255.35|10255.35|10256.15|10256.15|10254.59|10254.59|0
1616055570000|2021-03-18 08:19:30|10255.19|10255.19|10255.19|10255.19|10255.19|10255.19|10255.19|10255.19|0
1616055580000|2021-03-18 08:19:40|10254.8|10254.8|10254.8|10254.8|10254.8|10254.8|10254.8|10254.8|0
1616055590000|2021-03-18 08:19:50|10254.76|10254.76|10253.19|10253.19|10254.76|10254.76|10253.19|10253.19|0
1616055600000|2021-03-18 08:20:00|10252.65|10252.65|10253.72|10253.72|10253.72|10253.72|10252.65|10252.65|0
1616055610000|2021-03-18 08:20:10|10253.92|10253.92|10253.64|10253.64|10253.92|10253.92|10253.64|10253.64|0
1616055620000|2021-03-18 08:20:20|10252.46|10252.46|10252.46|10252.46|10252.46|10252.46|10252.46|10252.46|0
1616055630000|2021-03-18 08:20:30|10250.88|10250.88|10249.52|10249.52|10250.88|10250.88|10249.52|10249.52|0
1616055640000|2021-03-18 08:20:40|10248.74|10248.74|10249.13|10249.13|10249.13|10249.13|10248.74|10248.74|0
1616055650000|2021-03-18 08:20:50|10248.34|10248.34|10247.92|10247.92|10248.34|10248.34|10247.92|10247.92|0
1616055660000|2021-03-18 08:21:00|10248.71|10248.71|10249.32|10249.32|10249.71|10249.71|10248.71|10248.71|0
1616055670000|2021-03-18 08:21:10|10247.75|10247.75|10247.96|10247.96|10247.96|10247.96|10247.58|10247.58|0
1616055680000|2021-03-18 08:21:20|10249.54|10249.54|10249.54|10249.54|10250.33|10250.33|10249.54|10249.54|0
1616055690000|2021-03-18 08:21:30|10250.32|10250.32|10250.56|10250.56|10250.88|10250.88|10250.04|10250.04|0
1616055700000|2021-03-18 08:21:40|10251.07|10251.07|10251.35|10251.35|10251.35|10251.35|10251.07|10251.07|0
1616055710000|2021-03-18 08:21:50|10250.57|10250.57|10251.74|10251.74|10251.74|10251.74|10250.57|10250.57|0
1616055720000|2021-03-18 08:22:00|10250.93|10250.93|10250.95|10250.95|10251.44|10251.44|10250.88|10250.88|0
1616055730000|2021-03-18 08:22:10|10251.09|10251.09|10250.9|10250.9|10251.22|10251.22|10250.9|10250.9|0
1616055740000|2021-03-18 08:22:20|10250.51|10250.51|10251.16|10251.16|10251.16|10251.16|10250.51|10250.51|0
1616055750000|2021-03-18 08:22:30|10250.88|10250.88|10250.95|10250.95|10251.04|10251.04|10250.85|10250.85|0
1616055760000|2021-03-18 08:22:40|10250.74|10250.74|10252.02|10252.02|10252.02|10252.02|10250.74|10250.74|0
1616055780000|2021-03-18 08:23:00|10250.07|10250.07|10248.29|10248.29|10250.07|10250.07|10248.15|10248.15|0
1616055790000|2021-03-18 08:23:10|10247.5|10247.5|10248.46|10248.46|10248.46|10248.46|10247.5|10247.5|0
1616055820000|2021-03-18 08:23:40|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|0
1616055830000|2021-03-18 08:23:50|10249.46|10249.46|10247.54|10247.54|10249.46|10249.46|10247.54|10247.54|0
1616055840000|2021-03-18 08:24:00|10248.33|10248.33|10247.88|10247.88|10248.33|10248.33|10247.15|10247.15|0
1616055850000|2021-03-18 08:24:10|10247.49|10247.49|10245.95|10245.95|10247.49|10247.49|10245.95|10245.95|0
1616055860000|2021-03-18 08:24:20|10246.46|10246.46|10246.3|10246.3|10246.46|10246.46|10246.3|10246.3|0
1616055870000|2021-03-18 08:24:30|10246.1|10246.1|10248.18|10248.18|10248.46|10248.46|10246.07|10246.07|0
1616055880000|2021-03-18 08:24:40|10248.34|10248.34|10248.67|10248.67|10248.67|10248.67|10248.34|10248.34|0
1616055890000|2021-03-18 08:24:50|10248.28|10248.28|10249.89|10249.89|10249.89|10249.89|10248.08|10248.08|0
1616055900000|2021-03-18 08:25:00|10250.09|10250.09|10250.02|10250.02|10250.09|10250.09|10250.02|10250.02|0
1616055910000|2021-03-18 08:25:10|10249.63|10249.63|10249.38|10249.38|10249.63|10249.63|10248.26|10248.26|0
1616055930000|2021-03-18 08:25:30|10248.87|10248.87|10248.87|10248.87|10248.87|10248.87|10248.87|10248.87|0
1616055940000|2021-03-18 08:25:40|10248.55|10248.55|10248.41|10248.41|10248.55|10248.55|10248.41|10248.41|0
1616055950000|2021-03-18 08:25:50|10248.22|10248.22|10248.22|10248.22|10248.22|10248.22|10248.22|10248.22|0
1616055960000|2021-03-18 08:26:00|10248.43|10248.43|10248.69|10248.69|10248.69|10248.69|10248.43|10248.43|0
1616055980000|2021-03-18 08:26:20|10248.4|10248.4|10248.27|10248.27|10248.4|10248.4|10248.06|10248.06|0
1616055990000|2021-03-18 08:26:30|10248.06|10248.06|10244.21|10244.21|10248.06|10248.06|10244.21|10244.21|0
1616056000000|2021-03-18 08:26:40|10244.77|10244.77|10243.54|10243.54|10245.33|10245.33|10243.21|10243.21|0
1616056010000|2021-03-18 08:26:50|10242.98|10242.98|10243.45|10243.45|10243.45|10243.45|10242.98|10242.98|0
1616056020000|2021-03-18 08:27:00|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|0
1616056030000|2021-03-18 08:27:10|10243.17|10243.17|10239.79|10239.79|10243.45|10243.45|10239.79|10239.79|0
1616056040000|2021-03-18 08:27:20|10239.96|10239.96|10239.93|10239.93|10240.32|10240.32|10239.76|10239.76|0
1616056050000|2021-03-18 08:27:30|10239.14|10239.14|10240.63|10240.63|10240.63|10240.63|10239.14|10239.14|0
1616056060000|2021-03-18 08:27:40|10240.44|10240.44|10240.26|10240.26|10240.8|10240.8|10240.26|10240.26|0
1616056070000|2021-03-18 08:27:50|10240.43|10240.43|10239.98|10239.98|10240.43|10240.43|10239.98|10239.98|0
1616056080000|2021-03-18 08:28:00|10239.59|10239.59|10239.37|10239.37|10239.93|10239.93|10239.37|10239.37|0
1616056090000|2021-03-18 08:28:10|10239.03|10239.03|10238.33|10238.33|10239.03|10239.03|10238.33|10238.33|0
1616056100000|2021-03-18 08:28:20|10237.77|10237.77|10239.12|10239.12|10239.12|10239.12|10237.77|10237.77|0
1616056110000|2021-03-18 08:28:30|10239.68|10239.68|10242.88|10242.88|10242.88|10242.88|10239.29|10239.29|0
1616056120000|2021-03-18 08:28:40|10243.44|10243.44|10243.84|10243.84|10243.84|10243.84|10243.44|10243.44|0
1616056130000|2021-03-18 08:28:50|10244.16|10244.16|10244.55|10244.55|10244.55|10244.55|10244.16|10244.16|0
1616056140000|2021-03-18 08:29:00|10244.74|10244.74|10244.52|10244.52|10245.06|10245.06|10244.52|10244.52|0
1616056150000|2021-03-18 08:29:10|10244.91|10244.91|10246.1|10246.1|10246.49|10246.49|10244.91|10244.91|0
1616056160000|2021-03-18 08:29:20|10246.89|10246.89|10247.84|10247.84|10247.84|10247.84|10246.89|10246.89|0
1616056170000|2021-03-18 08:29:30|10247.5|10247.5|10244.18|10244.18|10247.5|10247.5|10244.18|10244.18|0
1616056180000|2021-03-18 08:29:40|10244.08|10244.08|10244.23|10244.23|10244.23|10244.23|10242.9|10242.9|0
1616056190000|2021-03-18 08:29:50|10243.84|10243.84|10243.56|10243.56|10243.84|10243.84|10243|10243|0
1616056200000|2021-03-18 08:30:00|10244.36|10244.36|10240.04|10240.04|10244.36|10244.36|10240.04|10240.04|0
1616056210000|2021-03-18 08:30:10|10239.65|10239.65|10238.55|10238.55|10239.65|10239.65|10238.55|10238.55|0
1616056220000|2021-03-18 08:30:20|10238.38|10238.38|10237.99|10237.99|10238.38|10238.38|10237.99|10237.99|0
1616056230000|2021-03-18 08:30:30|10238.12|10238.12|10237.95|10237.95|10239.09|10239.09|10237.93|10237.93|0
1616056240000|2021-03-18 08:30:40|10238.52|10238.52|10238.52|10238.52|10238.52|10238.52|10238.52|10238.52|0
1616056250000|2021-03-18 08:30:50|10237.73|10237.73|10237.62|10237.62|10238.01|10238.01|10237.62|10237.62|0
1616056260000|2021-03-18 08:31:00|10237.81|10237.81|10237.81|10237.81|10237.81|10237.81|10237.81|10237.81|0
1616056270000|2021-03-18 08:31:10|10238.6|10238.6|10239.05|10239.05|10239.77|10239.77|10238.6|10238.6|0
1616056280000|2021-03-18 08:31:20|10238.26|10238.26|10239.05|10239.05|10239.05|10239.05|10238.26|10238.26|0
1616056290000|2021-03-18 08:31:30|10239.74|10239.74|10239.35|10239.35|10239.74|10239.74|10239.35|10239.35|0
1616056300000|2021-03-18 08:31:40|10239.24|10239.24|10239.19|10239.19|10239.24|10239.24|10239.19|10239.19|0
1616056320000|2021-03-18 08:32:00|10238.8|10238.8|10239.03|10239.03|10239.03|10239.03|10238.63|10238.63|0
1616056330000|2021-03-18 08:32:10|10238.64|10238.64|10237.13|10237.13|10238.64|10238.64|10237.13|10237.13|0
1616056340000|2021-03-18 08:32:20|10236.74|10236.74|10236.74|10236.74|10236.74|10236.74|10236.74|10236.74|0
1616056350000|2021-03-18 08:32:30|10237.52|10237.52|10238.63|10238.63|10238.63|10238.63|10237.52|10237.52|0
1616056370000|2021-03-18 08:32:50|10239.02|10239.02|10239.13|10239.13|10239.13|10239.13|10239.02|10239.02|0
1616056390000|2021-03-18 08:33:10|10239.02|10239.02|10238.25|10238.25|10239.02|10239.02|10237.31|10237.31|0
1616056400000|2021-03-18 08:33:20|10238.58|10238.58|10237.97|10237.97|10238.58|10238.58|10237.86|10237.86|0
1616056410000|2021-03-18 08:33:30|10238.07|10238.07|10238.27|10238.27|10238.27|10238.27|10238.07|10238.07|0
1616056420000|2021-03-18 08:33:40|10237.99|10237.99|10238.47|10238.47|10238.47|10238.47|10237.99|10237.99|0
1616056430000|2021-03-18 08:33:50|10238.08|10238.08|10237.72|10237.72|10238.08|10238.08|10237.72|10237.72|0
1616056440000|2021-03-18 08:34:00|10237.16|10237.16|10236.32|10236.32|10237.16|10237.16|10236.32|10236.32|0
1616056450000|2021-03-18 08:34:10|10236.19|10236.19|10236.01|10236.01|10236.19|10236.19|10235.8|10235.8|0
1616056460000|2021-03-18 08:34:20|10235.82|10235.82|10233.87|10233.87|10236.01|10236.01|10233.59|10233.59|0
1616056470000|2021-03-18 08:34:30|10233.7|10233.7|10233.36|10233.36|10234.03|10234.03|10233.36|10233.36|0
1616056490000|2021-03-18 08:34:50|10233.46|10233.46|10233.46|10233.46|10233.46|10233.46|10233.46|10233.46|0
1616056500000|2021-03-18 08:35:00|10232.98|10232.98|10234.11|10234.11|10234.11|10234.11|10232.98|10232.98|0
1616056510000|2021-03-18 08:35:10|10233.83|10233.83|10234.85|10234.85|10234.85|10234.85|10233.83|10233.83|0
1616056520000|2021-03-18 08:35:20|10235.06|10235.06|10235.71|10235.71|10235.71|10235.71|10234.34|10234.34|0
1616056530000|2021-03-18 08:35:30|10235.87|10235.87|10236.89|10236.89|10237.28|10237.28|10235.87|10235.87|0
1616056540000|2021-03-18 08:35:40|10237.28|10237.28|10237.66|10237.66|10237.66|10237.66|10237.28|10237.28|0
1616056550000|2021-03-18 08:35:50|10237.98|10237.98|10237.66|10237.66|10237.98|10237.98|10237.66|10237.66|0
1616056560000|2021-03-18 08:36:00|10237.47|10237.47|10237.28|10237.28|10237.47|10237.47|10237.28|10237.28|0
1616056570000|2021-03-18 08:36:10|10236.5|10236.5|10236.5|10236.5|10236.5|10236.5|10236.5|10236.5|0
1616056580000|2021-03-18 08:36:20|10236.98|10236.98|10236.98|10236.98|10236.98|10236.98|10236.98|10236.98|0
1616056590000|2021-03-18 08:36:30|10236.59|10236.59|10236.59|10236.59|10236.59|10236.59|10236.59|10236.59|0
1616056600000|2021-03-18 08:36:40|10236.76|10236.76|10235.59|10235.59|10236.76|10236.76|10235.59|10235.59|0
1616056610000|2021-03-18 08:36:50|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|0
1616056620000|2021-03-18 08:37:00|10235.75|10235.75|10235.11|10235.11|10235.75|10235.75|10235.11|10235.11|0
1616056630000|2021-03-18 08:37:10|10235.43|10235.43|10234.76|10234.76|10235.71|10235.71|10234.76|10234.76|0
1616056640000|2021-03-18 08:37:20|10234.93|10234.93|10234.93|10234.93|10234.93|10234.93|10234.93|10234.93|0
1616056660000|2021-03-18 08:37:40|10234.74|10234.74|10234.78|10234.78|10235.46|10235.46|10232.85|10232.85|0
1616056670000|2021-03-18 08:37:50|10234.39|10234.39|10234.67|10234.67|10235.18|10235.18|10234.39|10234.39|0
1616056680000|2021-03-18 08:38:00|10235.06|10235.06|10235.06|10235.06|10235.06|10235.06|10235.06|10235.06|0
1616056690000|2021-03-18 08:38:10|10234.85|10234.85|10233.72|10233.72|10235.06|10235.06|10233.72|10233.72|0
1616056700000|2021-03-18 08:38:20|10233.44|10233.44|10234.61|10234.61|10234.61|10234.61|10233.44|10233.44|0
1616056710000|2021-03-18 08:38:30|10234.32|10234.32|10232.32|10232.32|10234.32|10234.32|10231.93|10231.93|0
1616056720000|2021-03-18 08:38:40|10231.93|10231.93|10233.01|10233.01|10233.01|10233.01|10231.93|10231.93|0
1616056730000|2021-03-18 08:38:50|10233.18|10233.18|10232.79|10232.79|10233.18|10233.18|10232.79|10232.79|0
1616056740000|2021-03-18 08:39:00|10233.11|10233.11|10233.18|10233.18|10233.28|10233.28|10233.11|10233.11|0
1616056750000|2021-03-18 08:39:10|10235.71|10235.71|10236.49|10236.49|10236.49|10236.49|10235.71|10235.71|0
1616056760000|2021-03-18 08:39:20|10236.1|10236.1|10236.1|10236.1|10236.1|10236.1|10236.1|10236.1|0
1616056770000|2021-03-18 08:39:30|10235.71|10235.71|10235.71|10235.71|10235.71|10235.71|10235.71|10235.71|0
1616056780000|2021-03-18 08:39:40|10235.55|10235.55|10231.51|10231.51|10235.84|10235.84|10231.51|10231.51|0
1616056790000|2021-03-18 08:39:50|10231.4|10231.4|10233.3|10233.3|10233.3|10233.3|10231.4|10231.4|0
1616056800000|2021-03-18 08:40:00|10233.51|10233.51|10234.09|10234.09|10234.09|10234.09|10233.3|10233.3|0
1616056810000|2021-03-18 08:40:10|10233.88|10233.88|10233.36|10233.36|10233.88|10233.88|10233.31|10233.31|0
1616056820000|2021-03-18 08:40:20|10233.16|10233.16|10232.23|10232.23|10233.16|10233.16|10231.59|10231.59|0
1616056830000|2021-03-18 08:40:30|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|0
1616056840000|2021-03-18 08:40:40|10232.63|10232.63|10230.09|10230.09|10233.09|10233.09|10230.09|10230.09|0
1616056850000|2021-03-18 08:40:50|10230.88|10230.88|10231.67|10231.67|10231.67|10231.67|10230.88|10230.88|0
1616056860000|2021-03-18 08:41:00|10230.5|10230.5|10230.11|10230.11|10230.5|10230.5|10230.11|10230.11|0
1616056870000|2021-03-18 08:41:10|10229.83|10229.83|10228.2|10228.2|10229.83|10229.83|10227.98|10227.98|0
1616056880000|2021-03-18 08:41:20|10228.31|10228.31|10228.3|10228.3|10228.31|10228.31|10227.52|10227.52|0
1616056890000|2021-03-18 08:41:30|10227.96|10227.96|10228.64|10228.64|10229.64|10229.64|10227.96|10227.96|0
1616056900000|2021-03-18 08:41:40|10228.25|10228.25|10229.04|10229.04|10229.04|10229.04|10228.25|10228.25|0
1616056910000|2021-03-18 08:41:50|10229.83|10229.83|10229.05|10229.05|10229.83|10229.83|10229.05|10229.05|0
1616056920000|2021-03-18 08:42:00|10228.72|10228.72|10228.72|10228.72|10228.72|10228.72|10227.93|10227.93|0
1616056930000|2021-03-18 08:42:10|10227.93|10227.93|10230.23|10230.23|10230.23|10230.23|10227.93|10227.93|0
1616056950000|2021-03-18 08:42:30|10228.66|10228.66|10227.32|10227.32|10228.66|10228.66|10227.32|10227.32|0
1616056960000|2021-03-18 08:42:40|10225.75|10225.75|10225.75|10225.75|10225.75|10225.75|10225.75|10225.75|0
1616056970000|2021-03-18 08:42:50|10225.65|10225.65|10225.37|10225.37|10225.71|10225.71|10225.32|10225.32|0
1616056980000|2021-03-18 08:43:00|10223.81|10223.81|10223.23|10223.23|10223.81|10223.81|10222.79|10222.79|0
1616056990000|2021-03-18 08:43:10|10223.63|10223.63|10221.64|10221.64|10223.63|10223.63|10221.64|10221.64|0
1616057000000|2021-03-18 08:43:20|10220.47|10220.47|10220.47|10220.47|10220.97|10220.97|10220.13|10220.13|0
1616057010000|2021-03-18 08:43:30|10219.69|10219.69|10219.69|10219.69|10219.69|10219.69|10219.69|10219.69|0
1616057020000|2021-03-18 08:43:40|10218.9|10218.9|10218.51|10218.51|10218.9|10218.9|10218.51|10218.51|0
1616057030000|2021-03-18 08:43:50|10218.3|10218.3|10219.41|10219.41|10219.41|10219.41|10218.3|10218.3|0
1616057040000|2021-03-18 08:44:00|10220.2|10220.2|10221.37|10221.37|10221.37|10221.37|10220.2|10220.2|0
1616057050000|2021-03-18 08:44:10|10221.09|10221.09|10221.09|10221.09|10221.09|10221.09|10220.81|10220.81|0
1616057060000|2021-03-18 08:44:20|10220.9|10220.9|10220.92|10220.92|10221.41|10221.41|10220.62|10220.62|0
1616057070000|2021-03-18 08:44:30|10221.48|10221.48|10222.81|10222.81|10222.81|10222.81|10221.48|10221.48|0
1616057080000|2021-03-18 08:44:40|10223.21|10223.21|10221.65|10221.65|10223.21|10223.21|10221.65|10221.65|0
1616057090000|2021-03-18 08:44:50|10220.07|10220.07|10220.86|10220.86|10220.86|10220.86|10220.07|10220.07|0
1616057100000|2021-03-18 08:45:00|10221.65|10221.65|10221.01|10221.01|10222.44|10222.44|10220.51|10220.51|0
1616057110000|2021-03-18 08:45:10|10221.8|10221.8|10221.56|10221.56|10221.89|10221.89|10221.41|10221.41|0
1616057120000|2021-03-18 08:45:20|10221.17|10221.17|10220.05|10220.05|10221.17|10221.17|10220|10220|0
1616057130000|2021-03-18 08:45:30|10220.44|10220.44|10219.88|10219.88|10220.83|10220.83|10219.88|10219.88|0
1616057140000|2021-03-18 08:45:40|10219.09|10219.09|10213.43|10213.43|10219.09|10219.09|10212.56|10212.56|0
1616057150000|2021-03-18 08:45:50|10213.65|10213.65|10213.54|10213.54|10213.65|10213.65|10213.54|10213.54|0
1616057160000|2021-03-18 08:46:00|10213.35|10213.35|10212.17|10212.17|10213.35|10213.35|10211.28|10211.28|0
1616057170000|2021-03-18 08:46:10|10211.61|10211.61|10210.03|10210.03|10211.61|10211.61|10210.03|10210.03|0
1616057180000|2021-03-18 08:46:20|10209.24|10209.24|10206.34|10206.34|10209.24|10209.24|10206.34|10206.34|0
1616057190000|2021-03-18 08:46:30|10205.78|10205.78|10203.33|10203.33|10205.78|10205.78|10203.33|10203.33|0
1616057200000|2021-03-18 08:46:40|10202.55|10202.55|10205.31|10205.31|10205.31|10205.31|10202.45|10202.45|0
1616057210000|2021-03-18 08:46:50|10205.41|10205.41|10205.09|10205.09|10205.8|10205.8|10204.22|10204.22|0
1616057220000|2021-03-18 08:47:00|10205.4|10205.4|10205.31|10205.31|10205.79|10205.79|10204.92|10204.92|0
1616057230000|2021-03-18 08:47:10|10205.1|10205.1|10203.57|10203.57|10205.31|10205.31|10202.89|10202.89|0
1616057240000|2021-03-18 08:47:20|10203.97|10203.97|10203.97|10203.97|10203.97|10203.97|10203.97|10203.97|0
1616057250000|2021-03-18 08:47:30|10203.4|10203.4|10202.89|10202.89|10203.4|10203.4|10202.89|10202.89|0
1616057260000|2021-03-18 08:47:40|10202.7|10202.7|10203.37|10203.37|10203.37|10203.37|10202.7|10202.7|0
1616057270000|2021-03-18 08:47:50|10202.58|10202.58|10202.07|10202.07|10202.58|10202.58|10202.07|10202.07|0
1616057280000|2021-03-18 08:48:00|10201.9|10201.9|10200.83|10200.83|10201.9|10201.9|10200.62|10200.62|0
1616057290000|2021-03-18 08:48:10|10200.73|10200.73|10201.89|10201.89|10201.89|10201.89|10200.73|10200.73|0
1616057300000|2021-03-18 08:48:20|10201.73|10201.73|10200.46|10200.46|10201.73|10201.73|10200.46|10200.46|0
1616057310000|2021-03-18 08:48:30|10200.35|10200.35|10199.76|10199.76|10200.35|10200.35|10199.76|10199.76|0
1616057320000|2021-03-18 08:48:40|10199.6|10199.6|10198.03|10198.03|10199.6|10199.6|10198.03|10198.03|0
1616057330000|2021-03-18 08:48:50|10198.43|10198.43|10198.1|10198.1|10198.43|10198.43|10198.1|10198.1|0
1616057340000|2021-03-18 08:49:00|10197.71|10197.71|10198.27|10198.27|10198.66|10198.66|10197.71|10197.71|0
1616057350000|2021-03-18 08:49:10|10198.66|10198.66|10200.11|10200.11|10200.61|10200.61|10198.27|10198.27|0
1616057360000|2021-03-18 08:49:20|10200.89|10200.89|10199.95|10199.95|10200.89|10200.89|10199.95|10199.95|0
1616057370000|2021-03-18 08:49:30|10200.06|10200.06|10199.09|10199.09|10200.06|10200.06|10199.09|10199.09|0
1616057380000|2021-03-18 08:49:40|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|0
1616057390000|2021-03-18 08:49:50|10199.09|10199.09|10199.09|10199.09|10199.09|10199.09|10199.09|10199.09|0
1616057400000|2021-03-18 08:50:00|10198.71|10198.71|10198.65|10198.65|10198.81|10198.81|10198.65|10198.65|0
1616057410000|2021-03-18 08:50:10|10198.48|10198.48|10198.38|10198.38|10198.48|10198.48|10198.38|10198.38|0
1616057420000|2021-03-18 08:50:20|10198.59|10198.59|10198.44|10198.44|10198.59|10198.59|10198.16|10198.16|0
1616057430000|2021-03-18 08:50:30|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|0
1616057440000|2021-03-18 08:50:40|10198.53|10198.53|10198.92|10198.92|10198.92|10198.92|10198.53|10198.53|0
1616057450000|2021-03-18 08:50:50|10197.58|10197.58|10199.41|10199.41|10199.41|10199.41|10197.07|10197.07|0
1616057460000|2021-03-18 08:51:00|10199.3|10199.3|10200.2|10200.2|10200.2|10200.2|10199.3|10199.3|0
1616057470000|2021-03-18 08:51:10|10199.81|10199.81|10199.02|10199.02|10199.81|10199.81|10199.02|10199.02|0
1616057490000|2021-03-18 08:51:30|10198.86|10198.86|10198.79|10198.79|10199.18|10199.18|10198.79|10198.79|0
1616057500000|2021-03-18 08:51:40|10199.58|10199.58|10199.97|10199.97|10199.97|10199.97|10199.58|10199.58|0
1616057510000|2021-03-18 08:51:50|10200.13|10200.13|10200.13|10200.13|10200.13|10200.13|10200.13|10200.13|0
1616057520000|2021-03-18 08:52:00|10200.29|10200.29|10200.01|10200.01|10200.88|10200.88|10200.01|10200.01|0
1616057530000|2021-03-18 08:52:10|10199.52|10199.52|10198.11|10198.11|10199.52|10199.52|10197.78|10197.78|0
1616057540000|2021-03-18 08:52:20|10197.72|10197.72|10198.27|10198.27|10198.38|10198.38|10197.72|10197.72|0
1616057550000|2021-03-18 08:52:30|10198.44|10198.44|10199.22|10199.22|10199.22|10199.22|10198.44|10198.44|0
1616057560000|2021-03-18 08:52:40|10198.54|10198.54|10201.46|10201.46|10201.46|10201.46|10198.54|10198.54|0
1616057570000|2021-03-18 08:52:50|10202.63|10202.63|10202.93|10202.93|10202.93|10202.93|10202.44|10202.44|0
1616057580000|2021-03-18 08:53:00|10202.53|10202.53|10202.7|10202.7|10202.7|10202.7|10202.53|10202.53|0
1616057590000|2021-03-18 08:53:10|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|0
1616057600000|2021-03-18 08:53:20|10204.47|10204.47|10205.77|10205.77|10205.77|10205.77|10203.98|10203.98|0
1616057610000|2021-03-18 08:53:30|10206.16|10206.16|10206.16|10206.16|10206.16|10206.16|10206.16|10206.16|0
1616057620000|2021-03-18 08:53:40|10206.51|10206.51|10207.47|10207.47|10207.47|10207.47|10206.51|10206.51|0
1616057630000|2021-03-18 08:53:50|10209.05|10209.05|10210.46|10210.46|10210.46|10210.46|10209.05|10209.05|0
1616057640000|2021-03-18 08:54:00|10211.2|10211.2|10212.37|10212.37|10212.37|10212.37|10211.2|10211.2|0
1616057650000|2021-03-18 08:54:10|10210.79|10210.79|10208.9|10208.9|10210.79|10210.79|10208.9|10208.9|0
1616057660000|2021-03-18 08:54:20|10208.7|10208.7|10208.7|10208.7|10208.7|10208.7|10208.7|10208.7|0
1616057670000|2021-03-18 08:54:30|10208.87|10208.87|10208.87|10208.87|10208.87|10208.87|10208.87|10208.87|0
1616057680000|2021-03-18 08:54:40|10208.47|10208.47|10208.47|10208.47|10208.47|10208.47|10208.47|10208.47|0
1616057690000|2021-03-18 08:54:50|10208.35|10208.35|10209.52|10209.52|10209.52|10209.52|10208.35|10208.35|0
1616057700000|2021-03-18 08:55:00|10209.69|10209.69|10210.48|10210.48|10210.48|10210.48|10209.69|10209.69|0
1616057710000|2021-03-18 08:55:10|10210.54|10210.54|10210.93|10210.93|10210.93|10210.93|10210.54|10210.54|0
1616057720000|2021-03-18 08:55:20|10211.12|10211.12|10212.67|10212.67|10212.67|10212.67|10211.12|10211.12|0
1616057730000|2021-03-18 08:55:30|10212.27|10212.27|10214.23|10214.23|10214.23|10214.23|10212.27|10212.27|0
1616057740000|2021-03-18 08:55:40|10214.62|10214.62|10214.89|10214.89|10214.89|10214.89|10214.62|10214.62|0
1616057750000|2021-03-18 08:55:50|10215.23|10215.23|10216.97|10216.97|10216.97|10216.97|10215.23|10215.23|0
1616057760000|2021-03-18 08:56:00|10217.16|10217.16|10218.8|10218.8|10218.8|10218.8|10217.16|10217.16|0
1616057770000|2021-03-18 08:56:10|10219.58|10219.58|10220.35|10220.35|10220.35|10220.35|10219.58|10219.58|0
1616057780000|2021-03-18 08:56:20|10220.74|10220.74|10218.83|10218.83|10220.74|10220.74|10218.38|10218.38|0
1616057790000|2021-03-18 08:56:30|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|0
1616057800000|2021-03-18 08:56:40|10217.94|10217.94|10220.11|10220.11|10220.11|10220.11|10217.94|10217.94|0
1616057810000|2021-03-18 08:56:50|10220.75|10220.75|10222.91|10222.91|10222.91|10222.91|10220.16|10220.16|0
1616057820000|2021-03-18 08:57:00|10223.3|10223.3|10223.83|10223.83|10223.83|10223.83|10223.3|10223.3|0
1616057830000|2021-03-18 08:57:10|10223.51|10223.51|10223.62|10223.62|10223.62|10223.62|10223.51|10223.51|0
1616057840000|2021-03-18 08:57:20|10222.04|10222.04|10219.7|10219.7|10222.04|10222.04|10219.7|10219.7|0
1616057850000|2021-03-18 08:57:30|10220.09|10220.09|10220.09|10220.09|10220.87|10220.87|10220.09|10220.09|0
1616057860000|2021-03-18 08:57:40|10220.48|10220.48|10220.94|10220.94|10220.94|10220.94|10220.15|10220.15|0
1616057870000|2021-03-18 08:57:50|10220.62|10220.62|10220.28|10220.28|10220.62|10220.62|10220.23|10220.23|0
1616057880000|2021-03-18 08:58:00|10220.56|10220.56|10222.13|10222.13|10222.13|10222.13|10220.56|10220.56|0
1616057890000|2021-03-18 08:58:10|10222.52|10222.52|10223.7|10223.7|10223.7|10223.7|10222.52|10222.52|0
1616057910000|2021-03-18 08:58:30|10222.91|10222.91|10223.3|10223.3|10223.3|10223.3|10222.91|10222.91|0
1616057920000|2021-03-18 08:58:40|10222.91|10222.91|10222.91|10222.91|10222.91|10222.91|10222.91|10222.91|0
1616057930000|2021-03-18 08:58:50|10223.56|10223.56|10223.95|10223.95|10223.95|10223.95|10223.56|10223.56|0
1616057940000|2021-03-18 08:59:00|10224.34|10224.34|10226.48|10226.48|10226.48|10226.48|10224.34|10224.34|0
1616057950000|2021-03-18 08:59:10|10225.7|10225.7|10226.41|10226.41|10226.41|10226.41|10225.7|10225.7|0
1616057960000|2021-03-18 08:59:20|10226.8|10226.8|10226.8|10226.8|10226.8|10226.8|10226.8|10226.8|0
1616057970000|2021-03-18 08:59:30|10227.92|10227.92|10227.92|10227.92|10227.92|10227.92|10227.92|10227.92|0
1616057980000|2021-03-18 08:59:40|10228.49|10228.49|10228.59|10228.59|10228.69|10228.69|10228.49|10228.49|0
1616057990000|2021-03-18 08:59:50|10228.49|10228.49|10227.75|10227.75|10228.59|10228.59|10227.75|10227.75|0
1616058000000|2021-03-18 09:00:00|10228.54|10228.54|10226.19|10226.19|10228.54|10228.54|10226.19|10226.19|0
1616058010000|2021-03-18 09:00:10|10226.58|10226.58|10227.52|10227.52|10227.52|10227.52|10226.58|10226.58|0
1616058020000|2021-03-18 09:00:20|10227.94|10227.94|10228.73|10228.73|10228.73|10228.73|10227.94|10227.94|0
1616058030000|2021-03-18 09:00:30|10228.6|10228.6|10228.6|10228.6|10228.6|10228.6|10228.6|10228.6|0
1616058050000|2021-03-18 09:00:50|10227.81|10227.81|10229.76|10229.76|10229.76|10229.76|10227.81|10227.81|0
1616058070000|2021-03-18 09:01:10|10228.97|10228.97|10228.97|10228.97|10228.97|10228.97|10228.97|10228.97|0
1616058080000|2021-03-18 09:01:20|10229.1|10229.1|10229.1|10229.1|10229.1|10229.1|10229.1|10229.1|0
1616058090000|2021-03-18 09:01:30|10229.49|10229.49|10229.49|10229.49|10229.49|10229.49|10229.49|10229.49|0
1616058100000|2021-03-18 09:01:40|10229.61|10229.61|10228.69|10228.69|10229.61|10229.61|10228.69|10228.69|0
1616058110000|2021-03-18 09:01:50|10229.08|10229.08|10230.64|10230.64|10230.64|10230.64|10229.08|10229.08|0
1616058120000|2021-03-18 09:02:00|10231.03|10231.03|10231.03|10231.03|10231.03|10231.03|10231.03|10231.03|0
1616058130000|2021-03-18 09:02:10|10231.43|10231.43|10231.82|10231.82|10231.82|10231.82|10231.43|10231.43|0
1616058140000|2021-03-18 09:02:20|10231.04|10231.04|10231.04|10231.04|10231.04|10231.04|10231.04|10231.04|0
1616058150000|2021-03-18 09:02:30|10230.26|10230.26|10231.21|10231.21|10231.21|10231.21|10230.26|10230.26|0
1616058160000|2021-03-18 09:02:40|10231.01|10231.01|10230.6|10230.6|10231.01|10231.01|10230.6|10230.6|0
1616058170000|2021-03-18 09:02:50|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|0
1616058180000|2021-03-18 09:03:00|10231.01|10231.01|10231.01|10231.01|10231.01|10231.01|10231.01|10231.01|0
1616058200000|2021-03-18 09:03:20|10231.4|10231.4|10230.25|10230.25|10231.4|10231.4|10230.25|10230.25|0
1616058210000|2021-03-18 09:03:30|10229.46|10229.46|10229.14|10229.14|10229.46|10229.46|10229.14|10229.14|0
1616058220000|2021-03-18 09:03:40|10229.49|10229.49|10230.62|10230.62|10231.06|10231.06|10229.49|10229.49|0
1616058230000|2021-03-18 09:03:50|10231.01|10231.01|10231.01|10231.01|10231.4|10231.4|10231.01|10231.01|0
1616058240000|2021-03-18 09:04:00|10231.18|10231.18|10231.18|10231.18|10231.18|10231.18|10231.18|10231.18|0
1616058260000|2021-03-18 09:04:20|10231.75|10231.75|10231.75|10231.75|10231.75|10231.75|10231.75|10231.75|0
1616058270000|2021-03-18 09:04:30|10231.43|10231.43|10231.14|10231.14|10231.85|10231.85|10231.14|10231.14|0
1616058280000|2021-03-18 09:04:40|10231.03|10231.03|10229.86|10229.86|10231.03|10231.03|10229.86|10229.86|0
1616058290000|2021-03-18 09:04:50|10229.3|10229.3|10229.3|10229.3|10229.3|10229.3|10229.3|10229.3|0
1616058300000|2021-03-18 09:05:00|10229.11|10229.11|10228.72|10228.72|10229.11|10229.11|10228.72|10228.72|0
1616058310000|2021-03-18 09:05:10|10228.8|10228.8|10229.12|10229.12|10229.12|10229.12|10228.8|10228.8|0
1616058320000|2021-03-18 09:05:20|10229.08|10229.08|10229.08|10229.08|10229.08|10229.08|10229.08|10229.08|0
1616058340000|2021-03-18 09:05:40|10229.86|10229.86|10230.18|10230.18|10230.45|10230.45|10229.86|10229.86|0
1616058350000|2021-03-18 09:05:50|10229.98|10229.98|10230.12|10230.12|10230.12|10230.12|10229.98|10229.98|0
1616058360000|2021-03-18 09:06:00|10229.92|10229.92|10229.82|10229.82|10229.92|10229.92|10229.82|10229.82|0
1616058370000|2021-03-18 09:06:10|10229.62|10229.62|10229.48|10229.48|10229.62|10229.62|10229.09|10229.09|0
1616058380000|2021-03-18 09:06:20|10229.16|10229.16|10230.42|10230.42|10230.42|10230.42|10229.16|10229.16|0
1616058400000|2021-03-18 09:06:40|10230.22|10230.22|10230.32|10230.32|10230.49|10230.49|10230.22|10230.22|0
1616058410000|2021-03-18 09:06:50|10230.49|10230.49|10231.38|10231.38|10231.38|10231.38|10230.32|10230.32|0
1616058420000|2021-03-18 09:07:00|10231.57|10231.57|10230.78|10230.78|10231.96|10231.96|10230.78|10230.78|0
1616058430000|2021-03-18 09:07:10|10230.62|10230.62|10230.38|10230.38|10230.71|10230.71|10230.38|10230.38|0
1616058440000|2021-03-18 09:07:20|10230.71|10230.71|10230.71|10230.71|10231.1|10231.1|10230.71|10230.71|0
1616058450000|2021-03-18 09:07:30|10230.54|10230.54|10230.12|10230.12|10230.54|10230.54|10230.12|10230.12|0
1616058460000|2021-03-18 09:07:40|10230.25|10230.25|10227.84|10227.84|10230.25|10230.25|10227.84|10227.84|0
1616058470000|2021-03-18 09:07:50|10228.01|10228.01|10228.17|10228.17|10228.33|10228.33|10228.01|10228.01|0
1616058480000|2021-03-18 09:08:00|10228.06|10228.06|10226.99|10226.99|10228.06|10228.06|10226.99|10226.99|0
1616058500000|2021-03-18 09:08:20|10227.31|10227.31|10227.47|10227.47|10227.47|10227.47|10227.31|10227.31|0
1616058510000|2021-03-18 09:08:30|10227.31|10227.31|10227.31|10227.31|10227.31|10227.31|10227.31|10227.31|0
1616058520000|2021-03-18 09:08:40|10227.03|10227.03|10226.86|10226.86|10227.03|10227.03|10226.86|10226.86|0
1616058530000|2021-03-18 09:08:50|10227.2|10227.2|10227.52|10227.52|10227.52|10227.52|10227.2|10227.2|0
1616058540000|2021-03-18 09:09:00|10227.91|10227.91|10227.91|10227.91|10227.91|10227.91|10227.91|10227.91|0
1616058550000|2021-03-18 09:09:10|10227.52|10227.52|10226.95|10226.95|10227.52|10227.52|10226.88|10226.88|0
1616058560000|2021-03-18 09:09:20|10227.27|10227.27|10224.77|10224.77|10227.6|10227.6|10224.77|10224.77|0
1616058570000|2021-03-18 09:09:30|10224.38|10224.38|10224.49|10224.49|10224.77|10224.77|10224.38|10224.38|0
1616058580000|2021-03-18 09:09:40|10224.55|10224.55|10224.55|10224.55|10224.55|10224.55|10224.55|10224.55|0
1616058590000|2021-03-18 09:09:50|10224.75|10224.75|10224.64|10224.64|10224.94|10224.94|10224.55|10224.55|0
1616058600000|2021-03-18 09:10:00|10224.8|10224.8|10226.1|10226.1|10226.1|10226.1|10224.8|10224.8|0
1616058610000|2021-03-18 09:10:10|10226.38|10226.38|10227.95|10227.95|10227.95|10227.95|10226.38|10226.38|0
1616058620000|2021-03-18 09:10:20|10228.35|10228.35|10228.35|10228.35|10228.35|10228.35|10228.35|10228.35|0
1616058630000|2021-03-18 09:10:30|10227.28|10227.28|10226.28|10226.28|10227.67|10227.67|10226.11|10226.11|0
1616058640000|2021-03-18 09:10:40|10225.49|10225.49|10224.96|10224.96|10225.49|10225.49|10224.96|10224.96|0
1616058650000|2021-03-18 09:10:50|10224.64|10224.64|10224.8|10224.8|10224.96|10224.96|10224.64|10224.64|0
1616058660000|2021-03-18 09:11:00|10224.41|10224.41|10223.85|10223.85|10224.78|10224.78|10223.61|10223.61|0
1616058670000|2021-03-18 09:11:10|10224.24|10224.24|10224.51|10224.51|10224.51|10224.51|10224.24|10224.24|0
1616058680000|2021-03-18 09:11:20|10224.72|10224.72|10224.72|10224.72|10224.72|10224.72|10224.72|10224.72|0
1616058690000|2021-03-18 09:11:30|10224.94|10224.94|10224.94|10224.94|10224.94|10224.94|10224.94|10224.94|0
1616058700000|2021-03-18 09:11:40|10225.04|10225.04|10225.43|10225.43|10225.43|10225.43|10225.04|10225.04|0
1616058710000|2021-03-18 09:11:50|10225.33|10225.33|10226.29|10226.29|10227.07|10227.07|10225.33|10225.33|0
1616058720000|2021-03-18 09:12:00|10226.61|10226.61|10226.77|10226.77|10226.77|10226.77|10226.61|10226.61|0
1616058730000|2021-03-18 09:12:10|10227.55|10227.55|10227.95|10227.95|10227.95|10227.95|10227.55|10227.55|0
1616058740000|2021-03-18 09:12:20|10229.52|10229.52|10225.71|10225.71|10229.52|10229.52|10225.32|10225.32|0
1616058750000|2021-03-18 09:12:30|10225.54|10225.54|10226.26|10226.26|10226.26|10226.26|10225.54|10225.54|0
1616058760000|2021-03-18 09:12:40|10226.36|10226.36|10226.22|10226.22|10226.36|10226.36|10226.11|10226.11|0
1616058770000|2021-03-18 09:12:50|10225.73|10225.73|10225.73|10225.73|10225.73|10225.73|10225.34|10225.34|0
1616058780000|2021-03-18 09:13:00|10225.57|10225.57|10222.54|10222.54|10225.57|10225.57|10222.44|10222.44|0
1616058790000|2021-03-18 09:13:10|10222.16|10222.16|10220.5|10220.5|10222.26|10222.26|10220.5|10220.5|0
1616058800000|2021-03-18 09:13:20|10220.6|10220.6|10220.85|10220.85|10220.85|10220.85|10220.6|10220.6|0
1616058810000|2021-03-18 09:13:30|10220.95|10220.95|10220.19|10220.19|10220.95|10220.95|10220.19|10220.19|0
1616058820000|2021-03-18 09:13:40|10220.58|10220.58|10219.8|10219.8|10220.58|10220.58|10219.8|10219.8|0
1616058830000|2021-03-18 09:13:50|10219.91|10219.91|10219.91|10219.91|10219.91|10219.91|10219.91|10219.91|0
1616058840000|2021-03-18 09:14:00|10219.77|10219.77|10219.77|10219.77|10219.77|10219.77|10219.77|10219.77|0
1616058850000|2021-03-18 09:14:10|10220.16|10220.16|10221.25|10221.25|10221.25|10221.25|10220.16|10220.16|0
1616058860000|2021-03-18 09:14:20|10221.44|10221.44|10221.54|10221.54|10222.03|10222.03|10221.24|10221.24|0
1616058870000|2021-03-18 09:14:30|10222.12|10222.12|10221.93|10221.93|10222.12|10222.12|10221.93|10221.93|0
1616058880000|2021-03-18 09:14:40|10221.65|10221.65|10221.65|10221.65|10221.65|10221.65|10221.65|10221.65|0
1616058890000|2021-03-18 09:14:50|10221.25|10221.25|10221.36|10221.36|10221.36|10221.36|10221.25|10221.25|0
1616058910000|2021-03-18 09:15:10|10221.57|10221.57|10221.57|10221.57|10221.57|10221.57|10221.57|10221.57|0
1616058920000|2021-03-18 09:15:20|10221.68|10221.68|10221.48|10221.48|10221.68|10221.68|10221.48|10221.48|0
1616058930000|2021-03-18 09:15:30|10221.13|10221.13|10221.13|10221.13|10221.13|10221.13|10221.13|10221.13|0
1616058940000|2021-03-18 09:15:40|10221.64|10221.64|10221.81|10221.81|10221.81|10221.81|10221.64|10221.64|0
1616058950000|2021-03-18 09:15:50|10221.71|10221.71|10220.92|10220.92|10221.71|10221.71|10220.92|10220.92|0
1616058960000|2021-03-18 09:16:00|10221.31|10221.31|10221.13|10221.13|10221.31|10221.31|10220.92|10220.92|0
1616058970000|2021-03-18 09:16:10|10221.24|10221.24|10221.86|10221.86|10221.86|10221.86|10221.07|10221.07|0
1616058980000|2021-03-18 09:16:20|10221.65|10221.65|10221.86|10221.86|10221.96|10221.96|10221.65|10221.65|0
1616059000000|2021-03-18 09:16:40|10222.25|10222.25|10223.16|10223.16|10223.16|10223.16|10222.14|10222.14|0
1616059010000|2021-03-18 09:16:50|10223.56|10223.56|10223.34|10223.34|10223.56|10223.56|10223.34|10223.34|0
1616059030000|2021-03-18 09:17:10|10223.02|10223.02|10223.19|10223.19|10223.19|10223.19|10223.02|10223.02|0
1616059040000|2021-03-18 09:17:20|10224.2|10224.2|10224.2|10224.2|10224.2|10224.2|10224.2|10224.2|0
1616059060000|2021-03-18 09:17:40|10224.04|10224.04|10223.88|10223.88|10224.04|10224.04|10223.72|10223.72|0
1616059070000|2021-03-18 09:17:50|10223.98|10223.98|10224.37|10224.37|10224.37|10224.37|10223.98|10223.98|0
1616059080000|2021-03-18 09:18:00|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|0
1616059090000|2021-03-18 09:18:10|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|0
1616059110000|2021-03-18 09:18:30|10225.72|10225.72|10225.72|10225.72|10225.72|10225.72|10225.72|10225.72|0
1616059120000|2021-03-18 09:18:40|10226.11|10226.11|10227.85|10227.85|10227.85|10227.85|10226.11|10226.11|0
1616059130000|2021-03-18 09:18:50|10228.64|10228.64|10229.15|10229.15|10229.15|10229.15|10228.64|10228.64|0
1616059140000|2021-03-18 09:19:00|10229.25|10229.25|10229.77|10229.77|10229.77|10229.77|10229.25|10229.25|0
1616059150000|2021-03-18 09:19:10|10229.61|10229.61|10229.24|10229.24|10229.7|10229.7|10228.91|10228.91|0
1616059160000|2021-03-18 09:19:20|10229.08|10229.08|10229.03|10229.03|10229.08|10229.08|10228.78|10228.78|0
1616059170000|2021-03-18 09:19:30|10228.84|10228.84|10228.84|10228.84|10228.84|10228.84|10228.84|10228.84|0
1616059180000|2021-03-18 09:19:40|10230.01|10230.01|10235.17|10235.17|10235.22|10235.22|10230.01|10230.01|0
1616059190000|2021-03-18 09:19:50|10235.96|10235.96|10234.95|10234.95|10235.96|10235.96|10234.95|10234.95|0
1616059200000|2021-03-18 09:20:00|10234.78|10234.78|10234.76|10234.76|10234.78|10234.78|10234.62|10234.62|0
1616059210000|2021-03-18 09:20:10|10234.37|10234.37|10234.37|10234.37|10234.37|10234.37|10234.37|10234.37|0
1616059220000|2021-03-18 09:20:20|10233.19|10233.19|10233.51|10233.51|10233.59|10233.59|10233.19|10233.19|0
1616059240000|2021-03-18 09:20:40|10233.09|10233.09|10233.09|10233.09|10233.09|10233.09|10233.09|10233.09|0
1616059250000|2021-03-18 09:20:50|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|0
1616059260000|2021-03-18 09:21:00|10232.57|10232.57|10232.41|10232.41|10232.57|10232.57|10232.41|10232.41|0
1616059270000|2021-03-18 09:21:10|10232.24|10232.24|10231.97|10231.97|10232.24|10232.24|10231.97|10231.97|0
1616059280000|2021-03-18 09:21:20|10232.75|10232.75|10232.75|10232.75|10232.75|10232.75|10232.75|10232.75|0
1616059290000|2021-03-18 09:21:30|10233.14|10233.14|10233.09|10233.09|10233.64|10233.64|10233.09|10233.09|0
1616059300000|2021-03-18 09:21:40|10233.25|10233.25|10233.59|10233.59|10233.76|10233.76|10233.25|10233.25|0
1616059310000|2021-03-18 09:21:50|10233.42|10233.42|10233.42|10233.42|10233.42|10233.42|10233.42|10233.42|0
1616059320000|2021-03-18 09:22:00|10234.2|10234.2|10234.59|10234.59|10234.59|10234.59|10234.2|10234.2|0
1616059330000|2021-03-18 09:22:10|10234.87|10234.87|10234.87|10234.87|10234.87|10234.87|10234.87|10234.87|0
1616059340000|2021-03-18 09:22:20|10235.26|10235.26|10235.79|10235.79|10235.79|10235.79|10235.26|10235.26|0
1616059350000|2021-03-18 09:22:30|10235.95|10235.95|10236.73|10236.73|10236.73|10236.73|10235.95|10235.95|0
1616059360000|2021-03-18 09:22:40|10236.53|10236.53|10238.11|10238.11|10238.11|10238.11|10236.53|10236.53|0
1616059370000|2021-03-18 09:22:50|10238.45|10238.45|10238.73|10238.73|10238.73|10238.73|10238.45|10238.45|0
1616059380000|2021-03-18 09:23:00|10239.12|10239.12|10238.73|10238.73|10239.12|10239.12|10238.73|10238.73|0
1616059400000|2021-03-18 09:23:20|10238.56|10238.56|10238.76|10238.76|10238.8|10238.8|10238.56|10238.56|0
1616059410000|2021-03-18 09:23:30|10237.98|10237.98|10237.98|10237.98|10237.98|10237.98|10237.98|10237.98|0
1616059420000|2021-03-18 09:23:40|10237.38|10237.38|10237.38|10237.38|10237.38|10237.38|10237.38|10237.38|0
1616059440000|2021-03-18 09:24:00|10237.72|10237.72|10239.13|10239.13|10239.3|10239.3|10237.72|10237.72|0
1616059450000|2021-03-18 09:24:10|10238.74|10238.74|10238.74|10238.74|10238.74|10238.74|10238.74|10238.74|0
1616059460000|2021-03-18 09:24:20|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|0
1616059470000|2021-03-18 09:24:30|10238.88|10238.88|10238.94|10238.94|10239.04|10239.04|10238.88|10238.88|0
1616059490000|2021-03-18 09:24:50|10239.5|10239.5|10239.5|10239.5|10239.5|10239.5|10239.5|10239.5|0
1616059500000|2021-03-18 09:25:00|10239.82|10239.82|10239.95|10239.95|10240.07|10240.07|10239.68|10239.68|0
1616059510000|2021-03-18 09:25:10|10240.27|10240.27|10239.87|10239.87|10240.43|10240.43|10239.87|10239.87|0
1616059520000|2021-03-18 09:25:20|10239.39|10239.39|10239.01|10239.01|10239.39|10239.39|10239.01|10239.01|0
1616059530000|2021-03-18 09:25:30|10238.84|10238.84|10239.73|10239.73|10239.73|10239.73|10238.84|10238.84|0
1616059540000|2021-03-18 09:25:40|10240.13|10240.13|10239.64|10239.64|10240.13|10240.13|10239.64|10239.64|0
1616059550000|2021-03-18 09:25:50|10239.81|10239.81|10239.81|10239.81|10239.81|10239.81|10239.81|10239.81|0
1616059560000|2021-03-18 09:26:00|10239.64|10239.64|10239.47|10239.47|10239.64|10239.64|10239.47|10239.47|0
1616059570000|2021-03-18 09:26:10|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|0
1616059580000|2021-03-18 09:26:20|10238.69|10238.69|10238.69|10238.69|10238.69|10238.69|10238.69|10238.69|0
1616059590000|2021-03-18 09:26:30|10238.3|10238.3|10238.7|10238.7|10238.7|10238.7|10238.3|10238.3|0
1616059610000|2021-03-18 09:26:50|10238.31|10238.31|10237.14|10237.14|10238.31|10238.31|10237.14|10237.14|0
1616059620000|2021-03-18 09:27:00|10236.75|10236.75|10235.16|10235.16|10237.51|10237.51|10235.16|10235.16|0
1616059630000|2021-03-18 09:27:10|10235.06|10235.06|10235.45|10235.45|10235.45|10235.45|10235.06|10235.06|0
1616059640000|2021-03-18 09:27:20|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|0
1616059650000|2021-03-18 09:27:30|10235.95|10235.95|10235.56|10235.56|10235.95|10235.95|10235.56|10235.56|0
1616059670000|2021-03-18 09:27:50|10235.68|10235.68|10235.83|10235.83|10235.83|10235.83|10235.51|10235.51|0
1616059680000|2021-03-18 09:28:00|10236.16|10236.16|10236.71|10236.71|10236.71|10236.71|10236.16|10236.16|0
1616059690000|2021-03-18 09:28:10|10236.55|10236.55|10236.55|10236.55|10236.55|10236.55|10236.55|10236.55|0
1616059710000|2021-03-18 09:28:30|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|0
1616059720000|2021-03-18 09:28:40|10236.53|10236.53|10236.75|10236.75|10236.75|10236.75|10236.18|10236.18|0
1616059730000|2021-03-18 09:28:50|10237.06|10237.06|10236.72|10236.72|10237.06|10237.06|10236.72|10236.72|0
1616059740000|2021-03-18 09:29:00|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|0
1616059760000|2021-03-18 09:29:20|10235.75|10235.75|10235.58|10235.58|10235.75|10235.75|10235.58|10235.58|0
1616059780000|2021-03-18 09:29:40|10235.19|10235.19|10235.19|10235.19|10235.19|10235.19|10235.19|10235.19|0
1616059790000|2021-03-18 09:29:50|10235.08|10235.08|10234.58|10234.58|10235.36|10235.36|10234.58|10234.58|0
1616059800000|2021-03-18 09:30:00|10234.52|10234.52|10234.28|10234.28|10234.52|10234.52|10234.05|10234.05|0
1616059820000|2021-03-18 09:30:20|10235.07|10235.07|10235.07|10235.07|10235.07|10235.07|10235.07|10235.07|0
1616059830000|2021-03-18 09:30:30|10236.28|10236.28|10237.34|10237.34|10237.34|10237.34|10236.28|10236.28|0
1616059840000|2021-03-18 09:30:40|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|0
1616059850000|2021-03-18 09:30:50|10238.9|10238.9|10239.85|10239.85|10239.85|10239.85|10238.9|10238.9|0
1616059860000|2021-03-18 09:31:00|10239.54|10239.54|10240.19|10240.19|10240.19|10240.19|10239.54|10239.54|0
1616059870000|2021-03-18 09:31:10|10240.08|10240.08|10240.41|10240.41|10240.41|10240.41|10240.02|10240.02|0
1616059880000|2021-03-18 09:31:20|10240.24|10240.24|10240.24|10240.24|10240.24|10240.24|10240.24|10240.24|0
1616059890000|2021-03-18 09:31:30|10241.03|10241.03|10242.8|10242.8|10242.8|10242.8|10241.03|10241.03|0
1616059900000|2021-03-18 09:31:40|10243.19|10243.19|10243.4|10243.4|10243.4|10243.4|10243.19|10243.19|0
1616059940000|2021-03-18 09:32:20|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|0
1616059960000|2021-03-18 09:32:40|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|0
1616059980000|2021-03-18 09:33:00|10242.75|10242.75|10242.75|10242.75|10242.75|10242.75|10242.75|10242.75|0
1616060020000|2021-03-18 09:33:40|10241.81|10241.81|10242.21|10242.21|10242.21|10242.21|10241.81|10241.81|0
1616060030000|2021-03-18 09:33:50|10241.43|10241.43|10241.43|10241.43|10241.43|10241.43|10241.43|10241.43|0
1616060050000|2021-03-18 09:34:10|10241.04|10241.04|10241.04|10241.04|10241.42|10241.42|10241.04|10241.04|0
1616060060000|2021-03-18 09:34:20|10240.84|10240.84|10240.84|10240.84|10240.84|10240.84|10240.84|10240.84|0
1616060070000|2021-03-18 09:34:30|10239.26|10239.26|10238.59|10238.59|10239.26|10239.26|10238.42|10238.42|0
1616060080000|2021-03-18 09:34:40|10238.87|10238.87|10238.87|10238.87|10238.87|10238.87|10238.77|10238.77|0
1616060110000|2021-03-18 09:35:10|10239.22|10239.22|10238.81|10238.81|10239.22|10239.22|10238.81|10238.81|0
1616060120000|2021-03-18 09:35:20|10238.42|10238.42|10237.03|10237.03|10238.59|10238.59|10237.03|10237.03|0
1616060130000|2021-03-18 09:35:30|10236.86|10236.86|10237.94|10237.94|10237.94|10237.94|10236.86|10236.86|0
1616060140000|2021-03-18 09:35:40|10238.11|10238.11|10238.13|10238.13|10238.13|10238.13|10238.02|10238.02|0
1616060150000|2021-03-18 09:35:50|10237.35|10237.35|10237.02|10237.02|10237.35|10237.35|10237.02|10237.02|0
1616060160000|2021-03-18 09:36:00|10236.82|10236.82|10237.02|10237.02|10237.02|10237.02|10236.82|10236.82|0
1616060170000|2021-03-18 09:36:10|10237.18|10237.18|10237.07|10237.07|10237.18|10237.18|10237.07|10237.07|0
1616060180000|2021-03-18 09:36:20|10237.14|10237.14|10237.16|10237.16|10237.16|10237.16|10237.14|10237.14|0
1616060190000|2021-03-18 09:36:30|10237.55|10237.55|10237.52|10237.52|10237.55|10237.55|10237.16|10237.16|0
1616060200000|2021-03-18 09:36:40|10237.91|10237.91|10238.12|10238.12|10238.12|10238.12|10237.91|10237.91|0
1616060210000|2021-03-18 09:36:50|10238.18|10238.18|10238.18|10238.18|10238.18|10238.18|10238.18|10238.18|0
1616060220000|2021-03-18 09:37:00|10237.93|10237.93|10238.41|10238.41|10238.41|10238.41|10237.93|10237.93|0
1616060230000|2021-03-18 09:37:10|10238.02|10238.02|10238.03|10238.03|10238.11|10238.11|10237.83|10237.83|0
1616060240000|2021-03-18 09:37:20|10237.64|10237.64|10237.69|10237.69|10237.69|10237.69|10237.64|10237.64|0
1616060250000|2021-03-18 09:37:30|10236.9|10236.9|10236.81|10236.81|10236.9|10236.9|10236.81|10236.81|0
1616060260000|2021-03-18 09:37:40|10236.9|10236.9|10236.9|10236.9|10236.9|10236.9|10236.9|10236.9|0
1616060280000|2021-03-18 09:38:00|10237.07|10237.07|10237.46|10237.46|10237.46|10237.46|10237.07|10237.07|0
1616060310000|2021-03-18 09:38:30|10237.24|10237.24|10237.24|10237.24|10237.24|10237.24|10237.24|10237.24|0
1616060330000|2021-03-18 09:38:50|10237.07|10237.07|10237.07|10237.07|10237.07|10237.07|10237.07|10237.07|0
1616060340000|2021-03-18 09:39:00|10237.86|10237.86|10237.86|10237.86|10237.86|10237.86|10237.86|10237.86|0
1616060380000|2021-03-18 09:39:40|10237.77|10237.77|10238.16|10238.16|10238.33|10238.33|10237.77|10237.77|0
1616060390000|2021-03-18 09:39:50|10238.55|10238.55|10238.55|10238.55|10238.55|10238.55|10238.55|10238.55|0
1616060400000|2021-03-18 09:40:00|10238.35|10238.35|10238.35|10238.35|10238.35|10238.35|10238.35|10238.35|0
1616060410000|2021-03-18 09:40:10|10237.57|10237.57|10237.17|10237.17|10237.57|10237.57|10236.78|10236.78|0
1616060420000|2021-03-18 09:40:20|10237.6|10237.6|10237.81|10237.81|10237.81|10237.81|10237.6|10237.6|0
1616060430000|2021-03-18 09:40:30|10238.2|10238.2|10238.2|10238.2|10238.2|10238.2|10238.2|10238.2|0
1616060440000|2021-03-18 09:40:40|10237.99|10237.99|10237.99|10237.99|10237.99|10237.99|10237.99|10237.99|0
1616060450000|2021-03-18 09:40:50|10238.15|10238.15|10238.15|10238.15|10238.15|10238.15|10238.15|10238.15|0
1616060460000|2021-03-18 09:41:00|10238.05|10238.05|10241.24|10241.24|10241.24|10241.24|10237.88|10237.88|0
1616060470000|2021-03-18 09:41:10|10241.63|10241.63|10242.8|10242.8|10242.8|10242.8|10241.44|10241.44|0
1616060480000|2021-03-18 09:41:20|10242.55|10242.55|10242.55|10242.55|10242.55|10242.55|10242.55|10242.55|0
1616060490000|2021-03-18 09:41:30|10242.37|10242.37|10243.21|10243.21|10243.21|10243.21|10242.37|10242.37|0
1616060500000|2021-03-18 09:41:40|10243.08|10243.08|10242.68|10242.68|10243.08|10243.08|10242.68|10242.68|0
1616060520000|2021-03-18 09:42:00|10243.01|10243.01|10243.01|10243.01|10243.17|10243.17|10243.01|10243.01|0
1616060530000|2021-03-18 09:42:10|10242.95|10242.95|10243.34|10243.34|10243.34|10243.34|10242.95|10242.95|0
1616060540000|2021-03-18 09:42:20|10243.4|10243.4|10243.4|10243.4|10243.4|10243.4|10243.4|10243.4|0
1616060560000|2021-03-18 09:42:40|10243.01|10243.01|10243.01|10243.01|10243.18|10243.18|10242.84|10242.84|0
1616060570000|2021-03-18 09:42:50|10242.67|10242.67|10242.67|10242.67|10242.67|10242.67|10242.67|10242.67|0
1616060580000|2021-03-18 09:43:00|10241.88|10241.88|10241.09|10241.09|10241.88|10241.88|10241.09|10241.09|0
1616060590000|2021-03-18 09:43:10|10240.92|10240.92|10241.31|10241.31|10241.31|10241.31|10240.92|10240.92|0
1616060610000|2021-03-18 09:43:30|10241.09|10241.09|10240.92|10240.92|10241.09|10241.09|10240.92|10240.92|0
1616060620000|2021-03-18 09:43:40|10242.1|10242.1|10242.1|10242.1|10242.1|10242.1|10242.1|10242.1|0
1616060630000|2021-03-18 09:43:50|10242.49|10242.49|10241.88|10241.88|10242.49|10242.49|10241.71|10241.71|0
1616060640000|2021-03-18 09:44:00|10242.37|10242.37|10242.18|10242.18|10242.96|10242.96|10242.18|10242.18|0
1616060650000|2021-03-18 09:44:10|10242.97|10242.97|10242.97|10242.97|10242.97|10242.97|10242.97|10242.97|0
1616060660000|2021-03-18 09:44:20|10242.18|10242.18|10243.35|10243.35|10243.35|10243.35|10242.18|10242.18|0
1616060670000|2021-03-18 09:44:30|10243.64|10243.64|10242.4|10242.4|10243.64|10243.64|10242.4|10242.4|0
1616060680000|2021-03-18 09:44:40|10242.12|10242.12|10241.33|10241.33|10242.12|10242.12|10241.33|10241.33|0
1616060690000|2021-03-18 09:44:50|10240.94|10240.94|10240.94|10240.94|10240.94|10240.94|10240.94|10240.94|0
1616060700000|2021-03-18 09:45:00|10241.33|10241.33|10241.33|10241.33|10241.33|10241.33|10241.33|10241.33|0
1616060710000|2021-03-18 09:45:10|10241.23|10241.23|10241.23|10241.23|10241.23|10241.23|10241.23|10241.23|0
1616060720000|2021-03-18 09:45:20|10241.47|10241.47|10241.39|10241.39|10241.47|10241.47|10241.39|10241.39|0
1616060740000|2021-03-18 09:45:40|10241.42|10241.42|10241.42|10241.42|10241.42|10241.42|10241.42|10241.42|0
1616060760000|2021-03-18 09:46:00|10241.08|10241.08|10240.8|10240.8|10241.08|10241.08|10240.8|10240.8|0
1616060770000|2021-03-18 09:46:10|10241.36|10241.36|10242.48|10242.48|10242.48|10242.48|10241.36|10241.36|0
1616060780000|2021-03-18 09:46:20|10243.83|10243.83|10244.95|10244.95|10245.53|10245.53|10243.83|10243.83|0
1616060800000|2021-03-18 09:46:40|10247.31|10247.31|10247.31|10247.31|10247.31|10247.31|10247.31|10247.31|0
1616060810000|2021-03-18 09:46:50|10247.21|10247.21|10247.38|10247.38|10247.38|10247.38|10247|10247|0
1616060820000|2021-03-18 09:47:00|10246.99|10246.99|10245.93|10245.93|10246.99|10246.99|10245.93|10245.93|0
1616060830000|2021-03-18 09:47:10|10246.32|10246.32|10246.32|10246.32|10246.32|10246.32|10246.32|10246.32|0
1616060850000|2021-03-18 09:47:30|10246.07|10246.07|10245.94|10245.94|10246.07|10246.07|10245.94|10245.94|0
1616060860000|2021-03-18 09:47:40|10246.19|10246.19|10245.82|10245.82|10246.19|10246.19|10245.82|10245.82|0
1616060880000|2021-03-18 09:48:00|10245.43|10245.43|10245.43|10245.43|10245.43|10245.43|10245.43|10245.43|0
1616060890000|2021-03-18 09:48:10|10245.82|10245.82|10245.82|10245.82|10245.82|10245.82|10245.82|10245.82|0
1616060900000|2021-03-18 09:48:20|10245.64|10245.64|10245.64|10245.64|10245.64|10245.64|10245.64|10245.64|0
1616060910000|2021-03-18 09:48:30|10245.96|10245.96|10246.53|10246.53|10246.53|10246.53|10245.96|10245.96|0
1616060920000|2021-03-18 09:48:40|10246.63|10246.63|10247.14|10247.14|10247.14|10247.14|10246.38|10246.38|0
1616060930000|2021-03-18 09:48:50|10247.02|10247.02|10247.25|10247.25|10247.41|10247.41|10247.02|10247.02|0
1616060940000|2021-03-18 09:49:00|10247.42|10247.42|10246.92|10246.92|10247.42|10247.42|10246.92|10246.92|0
1616060950000|2021-03-18 09:49:10|10247.25|10247.25|10247.88|10247.88|10248.16|10248.16|10247.25|10247.25|0
1616060970000|2021-03-18 09:49:30|10247.8|10247.8|10246.23|10246.23|10247.8|10247.8|10246.23|10246.23|0
1616060980000|2021-03-18 09:49:40|10246.06|10246.06|10245.93|10245.93|10246.06|10246.06|10245.93|10245.93|0
1616061000000|2021-03-18 09:50:00|10247.1|10247.1|10247.49|10247.49|10247.49|10247.49|10247.1|10247.1|0
1616061010000|2021-03-18 09:50:10|10247.32|10247.32|10247.32|10247.32|10247.32|10247.32|10247.32|10247.32|0
1616061020000|2021-03-18 09:50:20|10247.28|10247.28|10247.3|10247.3|10247.3|10247.3|10247.24|10247.24|0
1616061030000|2021-03-18 09:50:30|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|0
1616061050000|2021-03-18 09:50:50|10247.97|10247.97|10247.58|10247.58|10247.97|10247.97|10247.58|10247.58|0
1616061060000|2021-03-18 09:51:00|10247.66|10247.66|10247.66|10247.66|10247.66|10247.66|10247.66|10247.66|0
1616061070000|2021-03-18 09:51:10|10247.63|10247.63|10247.63|10247.63|10247.63|10247.63|10247.63|10247.63|0
1616061090000|2021-03-18 09:51:30|10247.46|10247.46|10246.68|10246.68|10247.63|10247.63|10246.29|10246.29|0
1616061100000|2021-03-18 09:51:40|10247.07|10247.07|10246.79|10246.79|10247.57|10247.57|10246.79|10246.79|0
1616061110000|2021-03-18 09:51:50|10246|10246|10246.79|10246.79|10246.79|10246.79|10246|10246|0
1616061120000|2021-03-18 09:52:00|10246.58|10246.58|10246.58|10246.58|10246.58|10246.58|10246.58|10246.58|0
1616061130000|2021-03-18 09:52:10|10246.39|10246.39|10247.16|10247.16|10247.16|10247.16|10246.39|10246.39|0
1616061140000|2021-03-18 09:52:20|10247.55|10247.55|10247.02|10247.02|10247.55|10247.55|10247.02|10247.02|0
1616061170000|2021-03-18 09:52:50|10247.41|10247.41|10247.41|10247.41|10247.41|10247.41|10247.41|10247.41|0
1616061180000|2021-03-18 09:53:00|10247.97|10247.97|10247.19|10247.19|10247.97|10247.97|10247.19|10247.19|0
1616061190000|2021-03-18 09:53:10|10247.09|10247.09|10247.09|10247.09|10247.09|10247.09|10247.09|10247.09|0
1616061200000|2021-03-18 09:53:20|10247.26|10247.26|10247.44|10247.44|10247.44|10247.44|10247.26|10247.26|0
1616061210000|2021-03-18 09:53:30|10247.05|10247.05|10248.21|10248.21|10248.21|10248.21|10247.05|10247.05|0
1616061220000|2021-03-18 09:53:40|10248.41|10248.41|10248.3|10248.3|10248.41|10248.41|10248.3|10248.3|0
1616061230000|2021-03-18 09:53:50|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|0
1616061240000|2021-03-18 09:54:00|10248.17|10248.17|10248.17|10248.17|10248.17|10248.17|10248.17|10248.17|0
1616061250000|2021-03-18 09:54:10|10247.89|10247.89|10247.89|10247.89|10247.89|10247.89|10247.89|10247.89|0
1616061260000|2021-03-18 09:54:20|10247.3|10247.3|10247.3|10247.3|10247.3|10247.3|10247.3|10247.3|0
1616055300000|2021-03-18 08:15:00|10259.86|10259.86|10258.69|10258.69|10259.86|10259.86|10258.52|10258.52|0
1616055310000|2021-03-18 08:15:10|10259.07|10259.07|10259.59|10259.59|10259.73|10259.73|10258.68|10258.68|0
1616055320000|2021-03-18 08:15:20|10259.44|10259.44|10260.99|10260.99|10260.99|10260.99|10259.44|10259.44|0
1616055330000|2021-03-18 08:15:30|10260.72|10260.72|10260.53|10260.53|10260.72|10260.72|10260.53|10260.53|0
1616055340000|2021-03-18 08:15:40|10260.81|10260.81|10261.59|10261.59|10261.98|10261.98|10260.81|10260.81|0
1616055350000|2021-03-18 08:15:50|10261.93|10261.93|10263.13|10263.13|10263.91|10263.91|10261.55|10261.55|0
1616055360000|2021-03-18 08:16:00|10264.31|10264.31|10264.31|10264.31|10264.31|10264.31|10264.31|10264.31|0
1616055370000|2021-03-18 08:16:10|10264.63|10264.63|10262.75|10262.75|10264.63|10264.63|10262.75|10262.75|0
1616055380000|2021-03-18 08:16:20|10263.14|10263.14|10263.78|10263.78|10263.78|10263.78|10263.03|10263.03|0
1616055390000|2021-03-18 08:16:30|10262.99|10262.99|10262.6|10262.6|10262.99|10262.99|10262.6|10262.6|0
1616055400000|2021-03-18 08:16:40|10262.95|10262.95|10265.04|10265.04|10265.04|10265.04|10262.95|10262.95|0
1616055410000|2021-03-18 08:16:50|10265.21|10265.21|10263.67|10263.67|10265.42|10265.42|10263.67|10263.67|0
1616055420000|2021-03-18 08:17:00|10264.45|10264.45|10264.23|10264.23|10264.61|10264.61|10264.23|10264.23|0
1616055430000|2021-03-18 08:17:10|10263.07|10263.07|10263.39|10263.39|10263.39|10263.39|10263.07|10263.07|0
1616055440000|2021-03-18 08:17:20|10262.61|10262.61|10262.03|10262.03|10262.61|10262.61|10262.03|10262.03|0
1616055450000|2021-03-18 08:17:30|10261.24|10261.24|10259|10259|10261.24|10261.24|10259|10259|0
1616055460000|2021-03-18 08:17:40|10258.61|10258.61|10260.18|10260.18|10260.18|10260.18|10258.61|10258.61|0
1616055470000|2021-03-18 08:17:50|10260.08|10260.08|10259.5|10259.5|10260.39|10260.39|10259.5|10259.5|0
1616055480000|2021-03-18 08:18:00|10258.93|10258.93|10254.78|10254.78|10258.93|10258.93|10254.02|10254.02|0
1616055490000|2021-03-18 08:18:10|10255.62|10255.62|10256.73|10256.73|10256.73|10256.73|10255.62|10255.62|0
1616055500000|2021-03-18 08:18:20|10256.32|10256.32|10256.05|10256.05|10256.32|10256.32|10256.05|10256.05|0
1616055510000|2021-03-18 08:18:30|10255.35|10255.35|10253.7|10253.7|10255.45|10255.45|10253.7|10253.7|0
1616055520000|2021-03-18 08:18:40|10253.05|10253.05|10253.41|10253.41|10253.41|10253.41|10253.05|10253.05|0
1616055530000|2021-03-18 08:18:50|10253.09|10253.09|10254.68|10254.68|10254.68|10254.68|10253.09|10253.09|0
1616055540000|2021-03-18 08:19:00|10255|10255|10255.29|10255.29|10255.29|10255.29|10254.61|10254.61|0
1616055560000|2021-03-18 08:19:20|10254.91|10254.91|10255.35|10255.35|10256.15|10256.15|10254.59|10254.59|0
1616055570000|2021-03-18 08:19:30|10255.19|10255.19|10255.19|10255.19|10255.19|10255.19|10255.19|10255.19|0
1616055580000|2021-03-18 08:19:40|10254.8|10254.8|10254.8|10254.8|10254.8|10254.8|10254.8|10254.8|0
1616055590000|2021-03-18 08:19:50|10254.76|10254.76|10253.19|10253.19|10254.76|10254.76|10253.19|10253.19|0
1616055600000|2021-03-18 08:20:00|10252.65|10252.65|10253.72|10253.72|10253.72|10253.72|10252.65|10252.65|0
1616055610000|2021-03-18 08:20:10|10253.92|10253.92|10253.64|10253.64|10253.92|10253.92|10253.64|10253.64|0
1616055620000|2021-03-18 08:20:20|10252.46|10252.46|10252.46|10252.46|10252.46|10252.46|10252.46|10252.46|0
1616055630000|2021-03-18 08:20:30|10250.88|10250.88|10249.52|10249.52|10250.88|10250.88|10249.52|10249.52|0
1616055640000|2021-03-18 08:20:40|10248.74|10248.74|10249.13|10249.13|10249.13|10249.13|10248.74|10248.74|0
1616055650000|2021-03-18 08:20:50|10248.34|10248.34|10247.92|10247.92|10248.34|10248.34|10247.92|10247.92|0
1616055660000|2021-03-18 08:21:00|10248.71|10248.71|10249.32|10249.32|10249.71|10249.71|10248.71|10248.71|0
1616055670000|2021-03-18 08:21:10|10247.75|10247.75|10247.96|10247.96|10247.96|10247.96|10247.58|10247.58|0
1616055680000|2021-03-18 08:21:20|10249.54|10249.54|10249.54|10249.54|10250.33|10250.33|10249.54|10249.54|0
1616055690000|2021-03-18 08:21:30|10250.32|10250.32|10250.56|10250.56|10250.88|10250.88|10250.04|10250.04|0
1616055700000|2021-03-18 08:21:40|10251.07|10251.07|10251.35|10251.35|10251.35|10251.35|10251.07|10251.07|0
1616055710000|2021-03-18 08:21:50|10250.57|10250.57|10251.74|10251.74|10251.74|10251.74|10250.57|10250.57|0
1616055720000|2021-03-18 08:22:00|10250.93|10250.93|10250.95|10250.95|10251.44|10251.44|10250.88|10250.88|0
1616055730000|2021-03-18 08:22:10|10251.09|10251.09|10250.9|10250.9|10251.22|10251.22|10250.9|10250.9|0
1616055740000|2021-03-18 08:22:20|10250.51|10250.51|10251.16|10251.16|10251.16|10251.16|10250.51|10250.51|0
1616055750000|2021-03-18 08:22:30|10250.88|10250.88|10250.95|10250.95|10251.04|10251.04|10250.85|10250.85|0
1616055760000|2021-03-18 08:22:40|10250.74|10250.74|10252.02|10252.02|10252.02|10252.02|10250.74|10250.74|0
1616055780000|2021-03-18 08:23:00|10250.07|10250.07|10248.29|10248.29|10250.07|10250.07|10248.15|10248.15|0
1616055790000|2021-03-18 08:23:10|10247.5|10247.5|10248.46|10248.46|10248.46|10248.46|10247.5|10247.5|0
1616055820000|2021-03-18 08:23:40|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|0
1616055830000|2021-03-18 08:23:50|10249.46|10249.46|10247.54|10247.54|10249.46|10249.46|10247.54|10247.54|0
1616055840000|2021-03-18 08:24:00|10248.33|10248.33|10247.88|10247.88|10248.33|10248.33|10247.15|10247.15|0
1616055850000|2021-03-18 08:24:10|10247.49|10247.49|10245.95|10245.95|10247.49|10247.49|10245.95|10245.95|0
1616055860000|2021-03-18 08:24:20|10246.46|10246.46|10246.3|10246.3|10246.46|10246.46|10246.3|10246.3|0
1616055870000|2021-03-18 08:24:30|10246.1|10246.1|10248.18|10248.18|10248.46|10248.46|10246.07|10246.07|0
1616055880000|2021-03-18 08:24:40|10248.34|10248.34|10248.67|10248.67|10248.67|10248.67|10248.34|10248.34|0
1616055890000|2021-03-18 08:24:50|10248.28|10248.28|10249.89|10249.89|10249.89|10249.89|10248.08|10248.08|0
1616055900000|2021-03-18 08:25:00|10250.09|10250.09|10250.02|10250.02|10250.09|10250.09|10250.02|10250.02|0
1616055910000|2021-03-18 08:25:10|10249.63|10249.63|10249.38|10249.38|10249.63|10249.63|10248.26|10248.26|0
1616055930000|2021-03-18 08:25:30|10248.87|10248.87|10248.87|10248.87|10248.87|10248.87|10248.87|10248.87|0
1616055940000|2021-03-18 08:25:40|10248.55|10248.55|10248.41|10248.41|10248.55|10248.55|10248.41|10248.41|0
1616055950000|2021-03-18 08:25:50|10248.22|10248.22|10248.22|10248.22|10248.22|10248.22|10248.22|10248.22|0
1616055960000|2021-03-18 08:26:00|10248.43|10248.43|10248.69|10248.69|10248.69|10248.69|10248.43|10248.43|0
1616055980000|2021-03-18 08:26:20|10248.4|10248.4|10248.27|10248.27|10248.4|10248.4|10248.06|10248.06|0
1616055990000|2021-03-18 08:26:30|10248.06|10248.06|10244.21|10244.21|10248.06|10248.06|10244.21|10244.21|0
1616056000000|2021-03-18 08:26:40|10244.77|10244.77|10243.54|10243.54|10245.33|10245.33|10243.21|10243.21|0
1616056010000|2021-03-18 08:26:50|10242.98|10242.98|10243.45|10243.45|10243.45|10243.45|10242.98|10242.98|0
1616056020000|2021-03-18 08:27:00|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|0
1616056030000|2021-03-18 08:27:10|10243.17|10243.17|10239.79|10239.79|10243.45|10243.45|10239.79|10239.79|0
1616056040000|2021-03-18 08:27:20|10239.96|10239.96|10239.93|10239.93|10240.32|10240.32|10239.76|10239.76|0
1616056050000|2021-03-18 08:27:30|10239.14|10239.14|10240.63|10240.63|10240.63|10240.63|10239.14|10239.14|0
1616056060000|2021-03-18 08:27:40|10240.44|10240.44|10240.26|10240.26|10240.8|10240.8|10240.26|10240.26|0
1616056070000|2021-03-18 08:27:50|10240.43|10240.43|10239.98|10239.98|10240.43|10240.43|10239.98|10239.98|0
1616056080000|2021-03-18 08:28:00|10239.59|10239.59|10239.37|10239.37|10239.93|10239.93|10239.37|10239.37|0
1616056090000|2021-03-18 08:28:10|10239.03|10239.03|10238.33|10238.33|10239.03|10239.03|10238.33|10238.33|0
1616056100000|2021-03-18 08:28:20|10237.77|10237.77|10239.12|10239.12|10239.12|10239.12|10237.77|10237.77|0
1616056110000|2021-03-18 08:28:30|10239.68|10239.68|10242.88|10242.88|10242.88|10242.88|10239.29|10239.29|0
1616056120000|2021-03-18 08:28:40|10243.44|10243.44|10243.84|10243.84|10243.84|10243.84|10243.44|10243.44|0
1616056130000|2021-03-18 08:28:50|10244.16|10244.16|10244.55|10244.55|10244.55|10244.55|10244.16|10244.16|0
1616056140000|2021-03-18 08:29:00|10244.74|10244.74|10244.52|10244.52|10245.06|10245.06|10244.52|10244.52|0
1616056150000|2021-03-18 08:29:10|10244.91|10244.91|10246.1|10246.1|10246.49|10246.49|10244.91|10244.91|0
1616056160000|2021-03-18 08:29:20|10246.89|10246.89|10247.84|10247.84|10247.84|10247.84|10246.89|10246.89|0
1616056170000|2021-03-18 08:29:30|10247.5|10247.5|10244.18|10244.18|10247.5|10247.5|10244.18|10244.18|0
1616056180000|2021-03-18 08:29:40|10244.08|10244.08|10244.23|10244.23|10244.23|10244.23|10242.9|10242.9|0
1616056190000|2021-03-18 08:29:50|10243.84|10243.84|10243.56|10243.56|10243.84|10243.84|10243|10243|0
1616056200000|2021-03-18 08:30:00|10244.36|10244.36|10240.04|10240.04|10244.36|10244.36|10240.04|10240.04|0
1616056210000|2021-03-18 08:30:10|10239.65|10239.65|10238.55|10238.55|10239.65|10239.65|10238.55|10238.55|0
1616056220000|2021-03-18 08:30:20|10238.38|10238.38|10237.99|10237.99|10238.38|10238.38|10237.99|10237.99|0
1616056230000|2021-03-18 08:30:30|10238.12|10238.12|10237.95|10237.95|10239.09|10239.09|10237.93|10237.93|0
1616056240000|2021-03-18 08:30:40|10238.52|10238.52|10238.52|10238.52|10238.52|10238.52|10238.52|10238.52|0
1616056250000|2021-03-18 08:30:50|10237.73|10237.73|10237.62|10237.62|10238.01|10238.01|10237.62|10237.62|0
1616056260000|2021-03-18 08:31:00|10237.81|10237.81|10237.81|10237.81|10237.81|10237.81|10237.81|10237.81|0
1616056270000|2021-03-18 08:31:10|10238.6|10238.6|10239.05|10239.05|10239.77|10239.77|10238.6|10238.6|0
1616056280000|2021-03-18 08:31:20|10238.26|10238.26|10239.05|10239.05|10239.05|10239.05|10238.26|10238.26|0
1616056290000|2021-03-18 08:31:30|10239.74|10239.74|10239.35|10239.35|10239.74|10239.74|10239.35|10239.35|0
1616056300000|2021-03-18 08:31:40|10239.24|10239.24|10239.19|10239.19|10239.24|10239.24|10239.19|10239.19|0
1616056320000|2021-03-18 08:32:00|10238.8|10238.8|10239.03|10239.03|10239.03|10239.03|10238.63|10238.63|0
1616056330000|2021-03-18 08:32:10|10238.64|10238.64|10237.13|10237.13|10238.64|10238.64|10237.13|10237.13|0
1616056340000|2021-03-18 08:32:20|10236.74|10236.74|10236.74|10236.74|10236.74|10236.74|10236.74|10236.74|0
1616056350000|2021-03-18 08:32:30|10237.52|10237.52|10238.63|10238.63|10238.63|10238.63|10237.52|10237.52|0
1616056370000|2021-03-18 08:32:50|10239.02|10239.02|10239.13|10239.13|10239.13|10239.13|10239.02|10239.02|0
1616056390000|2021-03-18 08:33:10|10239.02|10239.02|10238.25|10238.25|10239.02|10239.02|10237.31|10237.31|0
1616056400000|2021-03-18 08:33:20|10238.58|10238.58|10237.97|10237.97|10238.58|10238.58|10237.86|10237.86|0
1616056410000|2021-03-18 08:33:30|10238.07|10238.07|10238.27|10238.27|10238.27|10238.27|10238.07|10238.07|0
1616056420000|2021-03-18 08:33:40|10237.99|10237.99|10238.47|10238.47|10238.47|10238.47|10237.99|10237.99|0
1616056430000|2021-03-18 08:33:50|10238.08|10238.08|10237.72|10237.72|10238.08|10238.08|10237.72|10237.72|0
1616056440000|2021-03-18 08:34:00|10237.16|10237.16|10236.32|10236.32|10237.16|10237.16|10236.32|10236.32|0
1616056450000|2021-03-18 08:34:10|10236.19|10236.19|10236.01|10236.01|10236.19|10236.19|10235.8|10235.8|0
1616056460000|2021-03-18 08:34:20|10235.82|10235.82|10233.87|10233.87|10236.01|10236.01|10233.59|10233.59|0
1616056470000|2021-03-18 08:34:30|10233.7|10233.7|10233.36|10233.36|10234.03|10234.03|10233.36|10233.36|0
1616056490000|2021-03-18 08:34:50|10233.46|10233.46|10233.46|10233.46|10233.46|10233.46|10233.46|10233.46|0
1616056500000|2021-03-18 08:35:00|10232.98|10232.98|10234.11|10234.11|10234.11|10234.11|10232.98|10232.98|0
1616056510000|2021-03-18 08:35:10|10233.83|10233.83|10234.85|10234.85|10234.85|10234.85|10233.83|10233.83|0
1616056520000|2021-03-18 08:35:20|10235.06|10235.06|10235.71|10235.71|10235.71|10235.71|10234.34|10234.34|0
1616056530000|2021-03-18 08:35:30|10235.87|10235.87|10236.89|10236.89|10237.28|10237.28|10235.87|10235.87|0
1616056540000|2021-03-18 08:35:40|10237.28|10237.28|10237.66|10237.66|10237.66|10237.66|10237.28|10237.28|0
1616056550000|2021-03-18 08:35:50|10237.98|10237.98|10237.66|10237.66|10237.98|10237.98|10237.66|10237.66|0
1616056560000|2021-03-18 08:36:00|10237.47|10237.47|10237.28|10237.28|10237.47|10237.47|10237.28|10237.28|0
1616056570000|2021-03-18 08:36:10|10236.5|10236.5|10236.5|10236.5|10236.5|10236.5|10236.5|10236.5|0
1616056580000|2021-03-18 08:36:20|10236.98|10236.98|10236.98|10236.98|10236.98|10236.98|10236.98|10236.98|0
1616056590000|2021-03-18 08:36:30|10236.59|10236.59|10236.59|10236.59|10236.59|10236.59|10236.59|10236.59|0
1616056600000|2021-03-18 08:36:40|10236.76|10236.76|10235.59|10235.59|10236.76|10236.76|10235.59|10235.59|0
1616056610000|2021-03-18 08:36:50|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|0
1616056620000|2021-03-18 08:37:00|10235.75|10235.75|10235.11|10235.11|10235.75|10235.75|10235.11|10235.11|0
1616056630000|2021-03-18 08:37:10|10235.43|10235.43|10234.76|10234.76|10235.71|10235.71|10234.76|10234.76|0
1616056640000|2021-03-18 08:37:20|10234.93|10234.93|10234.93|10234.93|10234.93|10234.93|10234.93|10234.93|0
1616056660000|2021-03-18 08:37:40|10234.74|10234.74|10234.78|10234.78|10235.46|10235.46|10232.85|10232.85|0
1616056670000|2021-03-18 08:37:50|10234.39|10234.39|10234.67|10234.67|10235.18|10235.18|10234.39|10234.39|0
1616056680000|2021-03-18 08:38:00|10235.06|10235.06|10235.06|10235.06|10235.06|10235.06|10235.06|10235.06|0
1616056690000|2021-03-18 08:38:10|10234.85|10234.85|10233.72|10233.72|10235.06|10235.06|10233.72|10233.72|0
1616056700000|2021-03-18 08:38:20|10233.44|10233.44|10234.61|10234.61|10234.61|10234.61|10233.44|10233.44|0
1616056710000|2021-03-18 08:38:30|10234.32|10234.32|10232.32|10232.32|10234.32|10234.32|10231.93|10231.93|0
1616056720000|2021-03-18 08:38:40|10231.93|10231.93|10233.01|10233.01|10233.01|10233.01|10231.93|10231.93|0
1616056730000|2021-03-18 08:38:50|10233.18|10233.18|10232.79|10232.79|10233.18|10233.18|10232.79|10232.79|0
1616056740000|2021-03-18 08:39:00|10233.11|10233.11|10233.18|10233.18|10233.28|10233.28|10233.11|10233.11|0
1616056750000|2021-03-18 08:39:10|10235.71|10235.71|10236.49|10236.49|10236.49|10236.49|10235.71|10235.71|0
1616056760000|2021-03-18 08:39:20|10236.1|10236.1|10236.1|10236.1|10236.1|10236.1|10236.1|10236.1|0
1616056770000|2021-03-18 08:39:30|10235.71|10235.71|10235.71|10235.71|10235.71|10235.71|10235.71|10235.71|0
1616056780000|2021-03-18 08:39:40|10235.55|10235.55|10231.51|10231.51|10235.84|10235.84|10231.51|10231.51|0
1616056790000|2021-03-18 08:39:50|10231.4|10231.4|10233.3|10233.3|10233.3|10233.3|10231.4|10231.4|0
1616056800000|2021-03-18 08:40:00|10233.51|10233.51|10234.09|10234.09|10234.09|10234.09|10233.3|10233.3|0
1616056810000|2021-03-18 08:40:10|10233.88|10233.88|10233.36|10233.36|10233.88|10233.88|10233.31|10233.31|0
1616056820000|2021-03-18 08:40:20|10233.16|10233.16|10232.23|10232.23|10233.16|10233.16|10231.59|10231.59|0
1616056830000|2021-03-18 08:40:30|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|0
1616056840000|2021-03-18 08:40:40|10232.63|10232.63|10230.09|10230.09|10233.09|10233.09|10230.09|10230.09|0
1616056850000|2021-03-18 08:40:50|10230.88|10230.88|10231.67|10231.67|10231.67|10231.67|10230.88|10230.88|0
1616056860000|2021-03-18 08:41:00|10230.5|10230.5|10230.11|10230.11|10230.5|10230.5|10230.11|10230.11|0
1616056870000|2021-03-18 08:41:10|10229.83|10229.83|10228.2|10228.2|10229.83|10229.83|10227.98|10227.98|0
1616056880000|2021-03-18 08:41:20|10228.31|10228.31|10228.3|10228.3|10228.31|10228.31|10227.52|10227.52|0
1616056890000|2021-03-18 08:41:30|10227.96|10227.96|10228.64|10228.64|10229.64|10229.64|10227.96|10227.96|0
1616056900000|2021-03-18 08:41:40|10228.25|10228.25|10229.04|10229.04|10229.04|10229.04|10228.25|10228.25|0
1616056910000|2021-03-18 08:41:50|10229.83|10229.83|10229.05|10229.05|10229.83|10229.83|10229.05|10229.05|0
1616056920000|2021-03-18 08:42:00|10228.72|10228.72|10228.72|10228.72|10228.72|10228.72|10227.93|10227.93|0
1616056930000|2021-03-18 08:42:10|10227.93|10227.93|10230.23|10230.23|10230.23|10230.23|10227.93|10227.93|0
1616056950000|2021-03-18 08:42:30|10228.66|10228.66|10227.32|10227.32|10228.66|10228.66|10227.32|10227.32|0
1616056960000|2021-03-18 08:42:40|10225.75|10225.75|10225.75|10225.75|10225.75|10225.75|10225.75|10225.75|0
1616056970000|2021-03-18 08:42:50|10225.65|10225.65|10225.37|10225.37|10225.71|10225.71|10225.32|10225.32|0
1616056980000|2021-03-18 08:43:00|10223.81|10223.81|10223.23|10223.23|10223.81|10223.81|10222.79|10222.79|0
1616056990000|2021-03-18 08:43:10|10223.63|10223.63|10221.64|10221.64|10223.63|10223.63|10221.64|10221.64|0
1616057000000|2021-03-18 08:43:20|10220.47|10220.47|10220.47|10220.47|10220.97|10220.97|10220.13|10220.13|0
1616057010000|2021-03-18 08:43:30|10219.69|10219.69|10219.69|10219.69|10219.69|10219.69|10219.69|10219.69|0
1616057020000|2021-03-18 08:43:40|10218.9|10218.9|10218.51|10218.51|10218.9|10218.9|10218.51|10218.51|0
1616057030000|2021-03-18 08:43:50|10218.3|10218.3|10219.41|10219.41|10219.41|10219.41|10218.3|10218.3|0
1616057040000|2021-03-18 08:44:00|10220.2|10220.2|10221.37|10221.37|10221.37|10221.37|10220.2|10220.2|0
1616057050000|2021-03-18 08:44:10|10221.09|10221.09|10221.09|10221.09|10221.09|10221.09|10220.81|10220.81|0
1616057060000|2021-03-18 08:44:20|10220.9|10220.9|10220.92|10220.92|10221.41|10221.41|10220.62|10220.62|0
1616057070000|2021-03-18 08:44:30|10221.48|10221.48|10222.81|10222.81|10222.81|10222.81|10221.48|10221.48|0
1616057080000|2021-03-18 08:44:40|10223.21|10223.21|10221.65|10221.65|10223.21|10223.21|10221.65|10221.65|0
1616057090000|2021-03-18 08:44:50|10220.07|10220.07|10220.86|10220.86|10220.86|10220.86|10220.07|10220.07|0
1616057100000|2021-03-18 08:45:00|10221.65|10221.65|10221.01|10221.01|10222.44|10222.44|10220.51|10220.51|0
1616057110000|2021-03-18 08:45:10|10221.8|10221.8|10221.56|10221.56|10221.89|10221.89|10221.41|10221.41|0
1616057120000|2021-03-18 08:45:20|10221.17|10221.17|10220.05|10220.05|10221.17|10221.17|10220|10220|0
1616057130000|2021-03-18 08:45:30|10220.44|10220.44|10219.88|10219.88|10220.83|10220.83|10219.88|10219.88|0
1616057140000|2021-03-18 08:45:40|10219.09|10219.09|10213.43|10213.43|10219.09|10219.09|10212.56|10212.56|0
1616057150000|2021-03-18 08:45:50|10213.65|10213.65|10213.54|10213.54|10213.65|10213.65|10213.54|10213.54|0
1616057160000|2021-03-18 08:46:00|10213.35|10213.35|10212.17|10212.17|10213.35|10213.35|10211.28|10211.28|0
1616057170000|2021-03-18 08:46:10|10211.61|10211.61|10210.03|10210.03|10211.61|10211.61|10210.03|10210.03|0
1616057180000|2021-03-18 08:46:20|10209.24|10209.24|10206.34|10206.34|10209.24|10209.24|10206.34|10206.34|0
1616057190000|2021-03-18 08:46:30|10205.78|10205.78|10203.33|10203.33|10205.78|10205.78|10203.33|10203.33|0
1616057200000|2021-03-18 08:46:40|10202.55|10202.55|10205.31|10205.31|10205.31|10205.31|10202.45|10202.45|0
1616057210000|2021-03-18 08:46:50|10205.41|10205.41|10205.09|10205.09|10205.8|10205.8|10204.22|10204.22|0
1616057220000|2021-03-18 08:47:00|10205.4|10205.4|10205.31|10205.31|10205.79|10205.79|10204.92|10204.92|0
1616057230000|2021-03-18 08:47:10|10205.1|10205.1|10203.57|10203.57|10205.31|10205.31|10202.89|10202.89|0
1616057240000|2021-03-18 08:47:20|10203.97|10203.97|10203.97|10203.97|10203.97|10203.97|10203.97|10203.97|0
1616057250000|2021-03-18 08:47:30|10203.4|10203.4|10202.89|10202.89|10203.4|10203.4|10202.89|10202.89|0
1616057260000|2021-03-18 08:47:40|10202.7|10202.7|10203.37|10203.37|10203.37|10203.37|10202.7|10202.7|0
1616057270000|2021-03-18 08:47:50|10202.58|10202.58|10202.07|10202.07|10202.58|10202.58|10202.07|10202.07|0
1616057280000|2021-03-18 08:48:00|10201.9|10201.9|10200.83|10200.83|10201.9|10201.9|10200.62|10200.62|0
1616057290000|2021-03-18 08:48:10|10200.73|10200.73|10201.89|10201.89|10201.89|10201.89|10200.73|10200.73|0
1616057300000|2021-03-18 08:48:20|10201.73|10201.73|10200.46|10200.46|10201.73|10201.73|10200.46|10200.46|0
1616057310000|2021-03-18 08:48:30|10200.35|10200.35|10199.76|10199.76|10200.35|10200.35|10199.76|10199.76|0
1616057320000|2021-03-18 08:48:40|10199.6|10199.6|10198.03|10198.03|10199.6|10199.6|10198.03|10198.03|0
1616057330000|2021-03-18 08:48:50|10198.43|10198.43|10198.1|10198.1|10198.43|10198.43|10198.1|10198.1|0
1616057340000|2021-03-18 08:49:00|10197.71|10197.71|10198.27|10198.27|10198.66|10198.66|10197.71|10197.71|0
1616057350000|2021-03-18 08:49:10|10198.66|10198.66|10200.11|10200.11|10200.61|10200.61|10198.27|10198.27|0
1616057360000|2021-03-18 08:49:20|10200.89|10200.89|10199.95|10199.95|10200.89|10200.89|10199.95|10199.95|0
1616057370000|2021-03-18 08:49:30|10200.06|10200.06|10199.09|10199.09|10200.06|10200.06|10199.09|10199.09|0
1616057380000|2021-03-18 08:49:40|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|10198.7|0
1616057390000|2021-03-18 08:49:50|10199.09|10199.09|10199.09|10199.09|10199.09|10199.09|10199.09|10199.09|0
1616057400000|2021-03-18 08:50:00|10198.71|10198.71|10198.65|10198.65|10198.81|10198.81|10198.65|10198.65|0
1616057410000|2021-03-18 08:50:10|10198.48|10198.48|10198.38|10198.38|10198.48|10198.48|10198.38|10198.38|0
1616057420000|2021-03-18 08:50:20|10198.59|10198.59|10198.44|10198.44|10198.59|10198.59|10198.16|10198.16|0
1616057430000|2021-03-18 08:50:30|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|0
1616057440000|2021-03-18 08:50:40|10198.53|10198.53|10198.92|10198.92|10198.92|10198.92|10198.53|10198.53|0
1616057450000|2021-03-18 08:50:50|10197.58|10197.58|10199.41|10199.41|10199.41|10199.41|10197.07|10197.07|0
1616057460000|2021-03-18 08:51:00|10199.3|10199.3|10200.2|10200.2|10200.2|10200.2|10199.3|10199.3|0
1616057470000|2021-03-18 08:51:10|10199.81|10199.81|10199.02|10199.02|10199.81|10199.81|10199.02|10199.02|0
1616057490000|2021-03-18 08:51:30|10198.86|10198.86|10198.79|10198.79|10199.18|10199.18|10198.79|10198.79|0
1616057500000|2021-03-18 08:51:40|10199.58|10199.58|10199.97|10199.97|10199.97|10199.97|10199.58|10199.58|0
1616057510000|2021-03-18 08:51:50|10200.13|10200.13|10200.13|10200.13|10200.13|10200.13|10200.13|10200.13|0
1616057520000|2021-03-18 08:52:00|10200.29|10200.29|10200.01|10200.01|10200.88|10200.88|10200.01|10200.01|0
1616057530000|2021-03-18 08:52:10|10199.52|10199.52|10198.11|10198.11|10199.52|10199.52|10197.78|10197.78|0
1616057540000|2021-03-18 08:52:20|10197.72|10197.72|10198.27|10198.27|10198.38|10198.38|10197.72|10197.72|0
1616057550000|2021-03-18 08:52:30|10198.44|10198.44|10199.22|10199.22|10199.22|10199.22|10198.44|10198.44|0
1616057560000|2021-03-18 08:52:40|10198.54|10198.54|10201.46|10201.46|10201.46|10201.46|10198.54|10198.54|0
1616057570000|2021-03-18 08:52:50|10202.63|10202.63|10202.93|10202.93|10202.93|10202.93|10202.44|10202.44|0
1616057580000|2021-03-18 08:53:00|10202.53|10202.53|10202.7|10202.7|10202.7|10202.7|10202.53|10202.53|0
1616057590000|2021-03-18 08:53:10|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|10204.27|0
1616057600000|2021-03-18 08:53:20|10204.47|10204.47|10205.77|10205.77|10205.77|10205.77|10203.98|10203.98|0
1616057610000|2021-03-18 08:53:30|10206.16|10206.16|10206.16|10206.16|10206.16|10206.16|10206.16|10206.16|0
1616057620000|2021-03-18 08:53:40|10206.51|10206.51|10207.47|10207.47|10207.47|10207.47|10206.51|10206.51|0
1616057630000|2021-03-18 08:53:50|10209.05|10209.05|10210.46|10210.46|10210.46|10210.46|10209.05|10209.05|0
1616057640000|2021-03-18 08:54:00|10211.2|10211.2|10212.37|10212.37|10212.37|10212.37|10211.2|10211.2|0
1616057650000|2021-03-18 08:54:10|10210.79|10210.79|10208.9|10208.9|10210.79|10210.79|10208.9|10208.9|0
1616057660000|2021-03-18 08:54:20|10208.7|10208.7|10208.7|10208.7|10208.7|10208.7|10208.7|10208.7|0
1616057670000|2021-03-18 08:54:30|10208.87|10208.87|10208.87|10208.87|10208.87|10208.87|10208.87|10208.87|0
1616057680000|2021-03-18 08:54:40|10208.47|10208.47|10208.47|10208.47|10208.47|10208.47|10208.47|10208.47|0
1616057690000|2021-03-18 08:54:50|10208.35|10208.35|10209.52|10209.52|10209.52|10209.52|10208.35|10208.35|0
1616057700000|2021-03-18 08:55:00|10209.69|10209.69|10210.48|10210.48|10210.48|10210.48|10209.69|10209.69|0
1616057710000|2021-03-18 08:55:10|10210.54|10210.54|10210.93|10210.93|10210.93|10210.93|10210.54|10210.54|0
1616057720000|2021-03-18 08:55:20|10211.12|10211.12|10212.67|10212.67|10212.67|10212.67|10211.12|10211.12|0
1616057730000|2021-03-18 08:55:30|10212.27|10212.27|10214.23|10214.23|10214.23|10214.23|10212.27|10212.27|0
1616057740000|2021-03-18 08:55:40|10214.62|10214.62|10214.89|10214.89|10214.89|10214.89|10214.62|10214.62|0
1616057750000|2021-03-18 08:55:50|10215.23|10215.23|10216.97|10216.97|10216.97|10216.97|10215.23|10215.23|0
1616057760000|2021-03-18 08:56:00|10217.16|10217.16|10218.8|10218.8|10218.8|10218.8|10217.16|10217.16|0
1616057770000|2021-03-18 08:56:10|10219.58|10219.58|10220.35|10220.35|10220.35|10220.35|10219.58|10219.58|0
1616057780000|2021-03-18 08:56:20|10220.74|10220.74|10218.83|10218.83|10220.74|10220.74|10218.38|10218.38|0
1616057790000|2021-03-18 08:56:30|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|0
1616057800000|2021-03-18 08:56:40|10217.94|10217.94|10220.11|10220.11|10220.11|10220.11|10217.94|10217.94|0
1616057810000|2021-03-18 08:56:50|10220.75|10220.75|10222.91|10222.91|10222.91|10222.91|10220.16|10220.16|0
1616057820000|2021-03-18 08:57:00|10223.3|10223.3|10223.83|10223.83|10223.83|10223.83|10223.3|10223.3|0
1616057830000|2021-03-18 08:57:10|10223.51|10223.51|10223.62|10223.62|10223.62|10223.62|10223.51|10223.51|0
1616057840000|2021-03-18 08:57:20|10222.04|10222.04|10219.7|10219.7|10222.04|10222.04|10219.7|10219.7|0
1616057850000|2021-03-18 08:57:30|10220.09|10220.09|10220.09|10220.09|10220.87|10220.87|10220.09|10220.09|0
1616057860000|2021-03-18 08:57:40|10220.48|10220.48|10220.94|10220.94|10220.94|10220.94|10220.15|10220.15|0
1616057870000|2021-03-18 08:57:50|10220.62|10220.62|10220.28|10220.28|10220.62|10220.62|10220.23|10220.23|0
1616057880000|2021-03-18 08:58:00|10220.56|10220.56|10222.13|10222.13|10222.13|10222.13|10220.56|10220.56|0
1616057890000|2021-03-18 08:58:10|10222.52|10222.52|10223.7|10223.7|10223.7|10223.7|10222.52|10222.52|0
1616057910000|2021-03-18 08:58:30|10222.91|10222.91|10223.3|10223.3|10223.3|10223.3|10222.91|10222.91|0
1616057920000|2021-03-18 08:58:40|10222.91|10222.91|10222.91|10222.91|10222.91|10222.91|10222.91|10222.91|0
1616057930000|2021-03-18 08:58:50|10223.56|10223.56|10223.95|10223.95|10223.95|10223.95|10223.56|10223.56|0
1616057940000|2021-03-18 08:59:00|10224.34|10224.34|10226.48|10226.48|10226.48|10226.48|10224.34|10224.34|0
1616057950000|2021-03-18 08:59:10|10225.7|10225.7|10226.41|10226.41|10226.41|10226.41|10225.7|10225.7|0
1616057960000|2021-03-18 08:59:20|10226.8|10226.8|10226.8|10226.8|10226.8|10226.8|10226.8|10226.8|0
1616057970000|2021-03-18 08:59:30|10227.92|10227.92|10227.92|10227.92|10227.92|10227.92|10227.92|10227.92|0
1616057980000|2021-03-18 08:59:40|10228.49|10228.49|10228.59|10228.59|10228.69|10228.69|10228.49|10228.49|0
1616057990000|2021-03-18 08:59:50|10228.49|10228.49|10227.75|10227.75|10228.59|10228.59|10227.75|10227.75|0
1616058000000|2021-03-18 09:00:00|10228.54|10228.54|10226.19|10226.19|10228.54|10228.54|10226.19|10226.19|0
1616058010000|2021-03-18 09:00:10|10226.58|10226.58|10227.52|10227.52|10227.52|10227.52|10226.58|10226.58|0
1616058020000|2021-03-18 09:00:20|10227.94|10227.94|10228.73|10228.73|10228.73|10228.73|10227.94|10227.94|0
1616058030000|2021-03-18 09:00:30|10228.6|10228.6|10228.6|10228.6|10228.6|10228.6|10228.6|10228.6|0
1616058050000|2021-03-18 09:00:50|10227.81|10227.81|10229.76|10229.76|10229.76|10229.76|10227.81|10227.81|0
1616058070000|2021-03-18 09:01:10|10228.97|10228.97|10228.97|10228.97|10228.97|10228.97|10228.97|10228.97|0
1616058080000|2021-03-18 09:01:20|10229.1|10229.1|10229.1|10229.1|10229.1|10229.1|10229.1|10229.1|0
1616058090000|2021-03-18 09:01:30|10229.49|10229.49|10229.49|10229.49|10229.49|10229.49|10229.49|10229.49|0
1616058100000|2021-03-18 09:01:40|10229.61|10229.61|10228.69|10228.69|10229.61|10229.61|10228.69|10228.69|0
1616058110000|2021-03-18 09:01:50|10229.08|10229.08|10230.64|10230.64|10230.64|10230.64|10229.08|10229.08|0
1616058120000|2021-03-18 09:02:00|10231.03|10231.03|10231.03|10231.03|10231.03|10231.03|10231.03|10231.03|0
1616058130000|2021-03-18 09:02:10|10231.43|10231.43|10231.82|10231.82|10231.82|10231.82|10231.43|10231.43|0
1616058140000|2021-03-18 09:02:20|10231.04|10231.04|10231.04|10231.04|10231.04|10231.04|10231.04|10231.04|0
1616058150000|2021-03-18 09:02:30|10230.26|10230.26|10231.21|10231.21|10231.21|10231.21|10230.26|10230.26|0
1616058160000|2021-03-18 09:02:40|10231.01|10231.01|10230.6|10230.6|10231.01|10231.01|10230.6|10230.6|0
1616058170000|2021-03-18 09:02:50|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|0
1616058180000|2021-03-18 09:03:00|10231.01|10231.01|10231.01|10231.01|10231.01|10231.01|10231.01|10231.01|0
1616058200000|2021-03-18 09:03:20|10231.4|10231.4|10230.25|10230.25|10231.4|10231.4|10230.25|10230.25|0
1616058210000|2021-03-18 09:03:30|10229.46|10229.46|10229.14|10229.14|10229.46|10229.46|10229.14|10229.14|0
1616058220000|2021-03-18 09:03:40|10229.49|10229.49|10230.62|10230.62|10231.06|10231.06|10229.49|10229.49|0
1616058230000|2021-03-18 09:03:50|10231.01|10231.01|10231.01|10231.01|10231.4|10231.4|10231.01|10231.01|0
1616058240000|2021-03-18 09:04:00|10231.18|10231.18|10231.18|10231.18|10231.18|10231.18|10231.18|10231.18|0
1616058260000|2021-03-18 09:04:20|10231.75|10231.75|10231.75|10231.75|10231.75|10231.75|10231.75|10231.75|0
1616058270000|2021-03-18 09:04:30|10231.43|10231.43|10231.14|10231.14|10231.85|10231.85|10231.14|10231.14|0
1616058280000|2021-03-18 09:04:40|10231.03|10231.03|10229.86|10229.86|10231.03|10231.03|10229.86|10229.86|0
1616058290000|2021-03-18 09:04:50|10229.3|10229.3|10229.3|10229.3|10229.3|10229.3|10229.3|10229.3|0
1616058300000|2021-03-18 09:05:00|10229.11|10229.11|10228.72|10228.72|10229.11|10229.11|10228.72|10228.72|0
1616058310000|2021-03-18 09:05:10|10228.8|10228.8|10229.12|10229.12|10229.12|10229.12|10228.8|10228.8|0
1616058320000|2021-03-18 09:05:20|10229.08|10229.08|10229.08|10229.08|10229.08|10229.08|10229.08|10229.08|0
1616058340000|2021-03-18 09:05:40|10229.86|10229.86|10230.18|10230.18|10230.45|10230.45|10229.86|10229.86|0
1616058350000|2021-03-18 09:05:50|10229.98|10229.98|10230.12|10230.12|10230.12|10230.12|10229.98|10229.98|0
1616058360000|2021-03-18 09:06:00|10229.92|10229.92|10229.82|10229.82|10229.92|10229.92|10229.82|10229.82|0
1616058370000|2021-03-18 09:06:10|10229.62|10229.62|10229.48|10229.48|10229.62|10229.62|10229.09|10229.09|0
1616058380000|2021-03-18 09:06:20|10229.16|10229.16|10230.42|10230.42|10230.42|10230.42|10229.16|10229.16|0
1616058400000|2021-03-18 09:06:40|10230.22|10230.22|10230.32|10230.32|10230.49|10230.49|10230.22|10230.22|0
1616058410000|2021-03-18 09:06:50|10230.49|10230.49|10231.38|10231.38|10231.38|10231.38|10230.32|10230.32|0
1616058420000|2021-03-18 09:07:00|10231.57|10231.57|10230.78|10230.78|10231.96|10231.96|10230.78|10230.78|0
1616058430000|2021-03-18 09:07:10|10230.62|10230.62|10230.38|10230.38|10230.71|10230.71|10230.38|10230.38|0
1616058440000|2021-03-18 09:07:20|10230.71|10230.71|10230.71|10230.71|10231.1|10231.1|10230.71|10230.71|0
1616058450000|2021-03-18 09:07:30|10230.54|10230.54|10230.12|10230.12|10230.54|10230.54|10230.12|10230.12|0
1616058460000|2021-03-18 09:07:40|10230.25|10230.25|10227.84|10227.84|10230.25|10230.25|10227.84|10227.84|0
1616058470000|2021-03-18 09:07:50|10228.01|10228.01|10228.17|10228.17|10228.33|10228.33|10228.01|10228.01|0
1616058480000|2021-03-18 09:08:00|10228.06|10228.06|10226.99|10226.99|10228.06|10228.06|10226.99|10226.99|0
1616058500000|2021-03-18 09:08:20|10227.31|10227.31|10227.47|10227.47|10227.47|10227.47|10227.31|10227.31|0
1616058510000|2021-03-18 09:08:30|10227.31|10227.31|10227.31|10227.31|10227.31|10227.31|10227.31|10227.31|0
1616058520000|2021-03-18 09:08:40|10227.03|10227.03|10226.86|10226.86|10227.03|10227.03|10226.86|10226.86|0
1616058530000|2021-03-18 09:08:50|10227.2|10227.2|10227.52|10227.52|10227.52|10227.52|10227.2|10227.2|0
1616058540000|2021-03-18 09:09:00|10227.91|10227.91|10227.91|10227.91|10227.91|10227.91|10227.91|10227.91|0
1616058550000|2021-03-18 09:09:10|10227.52|10227.52|10226.95|10226.95|10227.52|10227.52|10226.88|10226.88|0
1616058560000|2021-03-18 09:09:20|10227.27|10227.27|10224.77|10224.77|10227.6|10227.6|10224.77|10224.77|0
1616058570000|2021-03-18 09:09:30|10224.38|10224.38|10224.49|10224.49|10224.77|10224.77|10224.38|10224.38|0
1616058580000|2021-03-18 09:09:40|10224.55|10224.55|10224.55|10224.55|10224.55|10224.55|10224.55|10224.55|0
1616058590000|2021-03-18 09:09:50|10224.75|10224.75|10224.64|10224.64|10224.94|10224.94|10224.55|10224.55|0
1616058600000|2021-03-18 09:10:00|10224.8|10224.8|10226.1|10226.1|10226.1|10226.1|10224.8|10224.8|0
1616058610000|2021-03-18 09:10:10|10226.38|10226.38|10227.95|10227.95|10227.95|10227.95|10226.38|10226.38|0
1616058620000|2021-03-18 09:10:20|10228.35|10228.35|10228.35|10228.35|10228.35|10228.35|10228.35|10228.35|0
1616058630000|2021-03-18 09:10:30|10227.28|10227.28|10226.28|10226.28|10227.67|10227.67|10226.11|10226.11|0
1616058640000|2021-03-18 09:10:40|10225.49|10225.49|10224.96|10224.96|10225.49|10225.49|10224.96|10224.96|0
1616058650000|2021-03-18 09:10:50|10224.64|10224.64|10224.8|10224.8|10224.96|10224.96|10224.64|10224.64|0
1616058660000|2021-03-18 09:11:00|10224.41|10224.41|10223.85|10223.85|10224.78|10224.78|10223.61|10223.61|0
1616058670000|2021-03-18 09:11:10|10224.24|10224.24|10224.51|10224.51|10224.51|10224.51|10224.24|10224.24|0
1616058680000|2021-03-18 09:11:20|10224.72|10224.72|10224.72|10224.72|10224.72|10224.72|10224.72|10224.72|0
1616058690000|2021-03-18 09:11:30|10224.94|10224.94|10224.94|10224.94|10224.94|10224.94|10224.94|10224.94|0
1616058700000|2021-03-18 09:11:40|10225.04|10225.04|10225.43|10225.43|10225.43|10225.43|10225.04|10225.04|0
1616058710000|2021-03-18 09:11:50|10225.33|10225.33|10226.29|10226.29|10227.07|10227.07|10225.33|10225.33|0
1616058720000|2021-03-18 09:12:00|10226.61|10226.61|10226.77|10226.77|10226.77|10226.77|10226.61|10226.61|0
1616058730000|2021-03-18 09:12:10|10227.55|10227.55|10227.95|10227.95|10227.95|10227.95|10227.55|10227.55|0
1616058740000|2021-03-18 09:12:20|10229.52|10229.52|10225.71|10225.71|10229.52|10229.52|10225.32|10225.32|0
1616058750000|2021-03-18 09:12:30|10225.54|10225.54|10226.26|10226.26|10226.26|10226.26|10225.54|10225.54|0
1616058760000|2021-03-18 09:12:40|10226.36|10226.36|10226.22|10226.22|10226.36|10226.36|10226.11|10226.11|0
1616058770000|2021-03-18 09:12:50|10225.73|10225.73|10225.73|10225.73|10225.73|10225.73|10225.34|10225.34|0
1616058780000|2021-03-18 09:13:00|10225.57|10225.57|10222.54|10222.54|10225.57|10225.57|10222.44|10222.44|0
1616058790000|2021-03-18 09:13:10|10222.16|10222.16|10220.5|10220.5|10222.26|10222.26|10220.5|10220.5|0
1616058800000|2021-03-18 09:13:20|10220.6|10220.6|10220.85|10220.85|10220.85|10220.85|10220.6|10220.6|0
1616058810000|2021-03-18 09:13:30|10220.95|10220.95|10220.19|10220.19|10220.95|10220.95|10220.19|10220.19|0
1616058820000|2021-03-18 09:13:40|10220.58|10220.58|10219.8|10219.8|10220.58|10220.58|10219.8|10219.8|0
1616058830000|2021-03-18 09:13:50|10219.91|10219.91|10219.91|10219.91|10219.91|10219.91|10219.91|10219.91|0
1616058840000|2021-03-18 09:14:00|10219.77|10219.77|10219.77|10219.77|10219.77|10219.77|10219.77|10219.77|0
1616058850000|2021-03-18 09:14:10|10220.16|10220.16|10221.25|10221.25|10221.25|10221.25|10220.16|10220.16|0
1616058860000|2021-03-18 09:14:20|10221.44|10221.44|10221.54|10221.54|10222.03|10222.03|10221.24|10221.24|0
1616058870000|2021-03-18 09:14:30|10222.12|10222.12|10221.93|10221.93|10222.12|10222.12|10221.93|10221.93|0
1616058880000|2021-03-18 09:14:40|10221.65|10221.65|10221.65|10221.65|10221.65|10221.65|10221.65|10221.65|0
1616058890000|2021-03-18 09:14:50|10221.25|10221.25|10221.36|10221.36|10221.36|10221.36|10221.25|10221.25|0
1616058910000|2021-03-18 09:15:10|10221.57|10221.57|10221.57|10221.57|10221.57|10221.57|10221.57|10221.57|0
1616058920000|2021-03-18 09:15:20|10221.68|10221.68|10221.48|10221.48|10221.68|10221.68|10221.48|10221.48|0
1616058930000|2021-03-18 09:15:30|10221.13|10221.13|10221.13|10221.13|10221.13|10221.13|10221.13|10221.13|0
1616058940000|2021-03-18 09:15:40|10221.64|10221.64|10221.81|10221.81|10221.81|10221.81|10221.64|10221.64|0
1616058950000|2021-03-18 09:15:50|10221.71|10221.71|10220.92|10220.92|10221.71|10221.71|10220.92|10220.92|0
1616058960000|2021-03-18 09:16:00|10221.31|10221.31|10221.13|10221.13|10221.31|10221.31|10220.92|10220.92|0
1616058970000|2021-03-18 09:16:10|10221.24|10221.24|10221.86|10221.86|10221.86|10221.86|10221.07|10221.07|0
1616058980000|2021-03-18 09:16:20|10221.65|10221.65|10221.86|10221.86|10221.96|10221.96|10221.65|10221.65|0
1616059000000|2021-03-18 09:16:40|10222.25|10222.25|10223.16|10223.16|10223.16|10223.16|10222.14|10222.14|0
1616059010000|2021-03-18 09:16:50|10223.56|10223.56|10223.34|10223.34|10223.56|10223.56|10223.34|10223.34|0
1616059030000|2021-03-18 09:17:10|10223.02|10223.02|10223.19|10223.19|10223.19|10223.19|10223.02|10223.02|0
1616059040000|2021-03-18 09:17:20|10224.2|10224.2|10224.2|10224.2|10224.2|10224.2|10224.2|10224.2|0
1616059060000|2021-03-18 09:17:40|10224.04|10224.04|10223.88|10223.88|10224.04|10224.04|10223.72|10223.72|0
1616059070000|2021-03-18 09:17:50|10223.98|10223.98|10224.37|10224.37|10224.37|10224.37|10223.98|10223.98|0
1616059080000|2021-03-18 09:18:00|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|0
1616059090000|2021-03-18 09:18:10|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|0
1616059110000|2021-03-18 09:18:30|10225.72|10225.72|10225.72|10225.72|10225.72|10225.72|10225.72|10225.72|0
1616059120000|2021-03-18 09:18:40|10226.11|10226.11|10227.85|10227.85|10227.85|10227.85|10226.11|10226.11|0
1616059130000|2021-03-18 09:18:50|10228.64|10228.64|10229.15|10229.15|10229.15|10229.15|10228.64|10228.64|0
1616059140000|2021-03-18 09:19:00|10229.25|10229.25|10229.77|10229.77|10229.77|10229.77|10229.25|10229.25|0
1616059150000|2021-03-18 09:19:10|10229.61|10229.61|10229.24|10229.24|10229.7|10229.7|10228.91|10228.91|0
1616059160000|2021-03-18 09:19:20|10229.08|10229.08|10229.03|10229.03|10229.08|10229.08|10228.78|10228.78|0
1616059170000|2021-03-18 09:19:30|10228.84|10228.84|10228.84|10228.84|10228.84|10228.84|10228.84|10228.84|0
1616059180000|2021-03-18 09:19:40|10230.01|10230.01|10235.17|10235.17|10235.22|10235.22|10230.01|10230.01|0
1616059190000|2021-03-18 09:19:50|10235.96|10235.96|10234.95|10234.95|10235.96|10235.96|10234.95|10234.95|0
1616059200000|2021-03-18 09:20:00|10234.78|10234.78|10234.76|10234.76|10234.78|10234.78|10234.62|10234.62|0
1616059210000|2021-03-18 09:20:10|10234.37|10234.37|10234.37|10234.37|10234.37|10234.37|10234.37|10234.37|0
1616059220000|2021-03-18 09:20:20|10233.19|10233.19|10233.51|10233.51|10233.59|10233.59|10233.19|10233.19|0
1616059240000|2021-03-18 09:20:40|10233.09|10233.09|10233.09|10233.09|10233.09|10233.09|10233.09|10233.09|0
1616059250000|2021-03-18 09:20:50|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|0
1616059260000|2021-03-18 09:21:00|10232.57|10232.57|10232.41|10232.41|10232.57|10232.57|10232.41|10232.41|0
1616059270000|2021-03-18 09:21:10|10232.24|10232.24|10231.97|10231.97|10232.24|10232.24|10231.97|10231.97|0
1616059280000|2021-03-18 09:21:20|10232.75|10232.75|10232.75|10232.75|10232.75|10232.75|10232.75|10232.75|0
1616059290000|2021-03-18 09:21:30|10233.14|10233.14|10233.09|10233.09|10233.64|10233.64|10233.09|10233.09|0
1616059300000|2021-03-18 09:21:40|10233.25|10233.25|10233.59|10233.59|10233.76|10233.76|10233.25|10233.25|0
1616059310000|2021-03-18 09:21:50|10233.42|10233.42|10233.42|10233.42|10233.42|10233.42|10233.42|10233.42|0
1616059320000|2021-03-18 09:22:00|10234.2|10234.2|10234.59|10234.59|10234.59|10234.59|10234.2|10234.2|0
1616059330000|2021-03-18 09:22:10|10234.87|10234.87|10234.87|10234.87|10234.87|10234.87|10234.87|10234.87|0
1616059340000|2021-03-18 09:22:20|10235.26|10235.26|10235.79|10235.79|10235.79|10235.79|10235.26|10235.26|0
1616059350000|2021-03-18 09:22:30|10235.95|10235.95|10236.73|10236.73|10236.73|10236.73|10235.95|10235.95|0
1616059360000|2021-03-18 09:22:40|10236.53|10236.53|10238.11|10238.11|10238.11|10238.11|10236.53|10236.53|0
1616059370000|2021-03-18 09:22:50|10238.45|10238.45|10238.73|10238.73|10238.73|10238.73|10238.45|10238.45|0
1616059380000|2021-03-18 09:23:00|10239.12|10239.12|10238.73|10238.73|10239.12|10239.12|10238.73|10238.73|0
1616059400000|2021-03-18 09:23:20|10238.56|10238.56|10238.76|10238.76|10238.8|10238.8|10238.56|10238.56|0
1616059410000|2021-03-18 09:23:30|10237.98|10237.98|10237.98|10237.98|10237.98|10237.98|10237.98|10237.98|0
1616059420000|2021-03-18 09:23:40|10237.38|10237.38|10237.38|10237.38|10237.38|10237.38|10237.38|10237.38|0
1616059440000|2021-03-18 09:24:00|10237.72|10237.72|10239.13|10239.13|10239.3|10239.3|10237.72|10237.72|0
1616059450000|2021-03-18 09:24:10|10238.74|10238.74|10238.74|10238.74|10238.74|10238.74|10238.74|10238.74|0
1616059460000|2021-03-18 09:24:20|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|0
1616059470000|2021-03-18 09:24:30|10238.88|10238.88|10238.94|10238.94|10239.04|10239.04|10238.88|10238.88|0
1616059490000|2021-03-18 09:24:50|10239.5|10239.5|10239.5|10239.5|10239.5|10239.5|10239.5|10239.5|0
1616059500000|2021-03-18 09:25:00|10239.82|10239.82|10239.95|10239.95|10240.07|10240.07|10239.68|10239.68|0
1616059510000|2021-03-18 09:25:10|10240.27|10240.27|10239.87|10239.87|10240.43|10240.43|10239.87|10239.87|0
1616059520000|2021-03-18 09:25:20|10239.39|10239.39|10239.01|10239.01|10239.39|10239.39|10239.01|10239.01|0
1616059530000|2021-03-18 09:25:30|10238.84|10238.84|10239.73|10239.73|10239.73|10239.73|10238.84|10238.84|0
1616059540000|2021-03-18 09:25:40|10240.13|10240.13|10239.64|10239.64|10240.13|10240.13|10239.64|10239.64|0
1616059550000|2021-03-18 09:25:50|10239.81|10239.81|10239.81|10239.81|10239.81|10239.81|10239.81|10239.81|0
1616059560000|2021-03-18 09:26:00|10239.64|10239.64|10239.47|10239.47|10239.64|10239.64|10239.47|10239.47|0
1616059570000|2021-03-18 09:26:10|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|0
1616059580000|2021-03-18 09:26:20|10238.69|10238.69|10238.69|10238.69|10238.69|10238.69|10238.69|10238.69|0
1616059590000|2021-03-18 09:26:30|10238.3|10238.3|10238.7|10238.7|10238.7|10238.7|10238.3|10238.3|0
1616059610000|2021-03-18 09:26:50|10238.31|10238.31|10237.14|10237.14|10238.31|10238.31|10237.14|10237.14|0
1616059620000|2021-03-18 09:27:00|10236.75|10236.75|10235.16|10235.16|10237.51|10237.51|10235.16|10235.16|0
1616059630000|2021-03-18 09:27:10|10235.06|10235.06|10235.45|10235.45|10235.45|10235.45|10235.06|10235.06|0
1616059640000|2021-03-18 09:27:20|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|0
1616059650000|2021-03-18 09:27:30|10235.95|10235.95|10235.56|10235.56|10235.95|10235.95|10235.56|10235.56|0
1616059670000|2021-03-18 09:27:50|10235.68|10235.68|10235.83|10235.83|10235.83|10235.83|10235.51|10235.51|0
1616059680000|2021-03-18 09:28:00|10236.16|10236.16|10236.71|10236.71|10236.71|10236.71|10236.16|10236.16|0
1616059690000|2021-03-18 09:28:10|10236.55|10236.55|10236.55|10236.55|10236.55|10236.55|10236.55|10236.55|0
1616059710000|2021-03-18 09:28:30|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|0
1616059720000|2021-03-18 09:28:40|10236.53|10236.53|10236.75|10236.75|10236.75|10236.75|10236.18|10236.18|0
1616059730000|2021-03-18 09:28:50|10237.06|10237.06|10236.72|10236.72|10237.06|10237.06|10236.72|10236.72|0
1616059740000|2021-03-18 09:29:00|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|0
1616059760000|2021-03-18 09:29:20|10235.75|10235.75|10235.58|10235.58|10235.75|10235.75|10235.58|10235.58|0
1616059780000|2021-03-18 09:29:40|10235.19|10235.19|10235.19|10235.19|10235.19|10235.19|10235.19|10235.19|0
1616059790000|2021-03-18 09:29:50|10235.08|10235.08|10234.58|10234.58|10235.36|10235.36|10234.58|10234.58|0
1616059800000|2021-03-18 09:30:00|10234.52|10234.52|10234.28|10234.28|10234.52|10234.52|10234.05|10234.05|0
1616059820000|2021-03-18 09:30:20|10235.07|10235.07|10235.07|10235.07|10235.07|10235.07|10235.07|10235.07|0
1616059830000|2021-03-18 09:30:30|10236.28|10236.28|10237.34|10237.34|10237.34|10237.34|10236.28|10236.28|0
1616059840000|2021-03-18 09:30:40|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|0
1616059850000|2021-03-18 09:30:50|10238.9|10238.9|10239.85|10239.85|10239.85|10239.85|10238.9|10238.9|0
1616059860000|2021-03-18 09:31:00|10239.54|10239.54|10240.19|10240.19|10240.19|10240.19|10239.54|10239.54|0
1616059870000|2021-03-18 09:31:10|10240.08|10240.08|10240.41|10240.41|10240.41|10240.41|10240.02|10240.02|0
1616059880000|2021-03-18 09:31:20|10240.24|10240.24|10240.24|10240.24|10240.24|10240.24|10240.24|10240.24|0
1616059890000|2021-03-18 09:31:30|10241.03|10241.03|10242.8|10242.8|10242.8|10242.8|10241.03|10241.03|0
1616059900000|2021-03-18 09:31:40|10243.19|10243.19|10243.4|10243.4|10243.4|10243.4|10243.19|10243.19|0
1616059940000|2021-03-18 09:32:20|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|0
1616059960000|2021-03-18 09:32:40|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|0
1616059980000|2021-03-18 09:33:00|10242.75|10242.75|10242.75|10242.75|10242.75|10242.75|10242.75|10242.75|0
1616060020000|2021-03-18 09:33:40|10241.81|10241.81|10242.21|10242.21|10242.21|10242.21|10241.81|10241.81|0
1616060030000|2021-03-18 09:33:50|10241.43|10241.43|10241.43|10241.43|10241.43|10241.43|10241.43|10241.43|0
1616060050000|2021-03-18 09:34:10|10241.04|10241.04|10241.04|10241.04|10241.42|10241.42|10241.04|10241.04|0
1616060060000|2021-03-18 09:34:20|10240.84|10240.84|10240.84|10240.84|10240.84|10240.84|10240.84|10240.84|0
1616060070000|2021-03-18 09:34:30|10239.26|10239.26|10238.59|10238.59|10239.26|10239.26|10238.42|10238.42|0
1616060080000|2021-03-18 09:34:40|10238.87|10238.87|10238.87|10238.87|10238.87|10238.87|10238.77|10238.77|0
1616060110000|2021-03-18 09:35:10|10239.22|10239.22|10238.81|10238.81|10239.22|10239.22|10238.81|10238.81|0
1616060120000|2021-03-18 09:35:20|10238.42|10238.42|10237.03|10237.03|10238.59|10238.59|10237.03|10237.03|0
1616060130000|2021-03-18 09:35:30|10236.86|10236.86|10237.94|10237.94|10237.94|10237.94|10236.86|10236.86|0
1616060140000|2021-03-18 09:35:40|10238.11|10238.11|10238.13|10238.13|10238.13|10238.13|10238.02|10238.02|0
1616060150000|2021-03-18 09:35:50|10237.35|10237.35|10237.02|10237.02|10237.35|10237.35|10237.02|10237.02|0
1616060160000|2021-03-18 09:36:00|10236.82|10236.82|10237.02|10237.02|10237.02|10237.02|10236.82|10236.82|0
1616060170000|2021-03-18 09:36:10|10237.18|10237.18|10237.07|10237.07|10237.18|10237.18|10237.07|10237.07|0
1616060180000|2021-03-18 09:36:20|10237.14|10237.14|10237.16|10237.16|10237.16|10237.16|10237.14|10237.14|0
1616060190000|2021-03-18 09:36:30|10237.55|10237.55|10237.52|10237.52|10237.55|10237.55|10237.16|10237.16|0
1616060200000|2021-03-18 09:36:40|10237.91|10237.91|10238.12|10238.12|10238.12|10238.12|10237.91|10237.91|0
1616060210000|2021-03-18 09:36:50|10238.18|10238.18|10238.18|10238.18|10238.18|10238.18|10238.18|10238.18|0
1616060220000|2021-03-18 09:37:00|10237.93|10237.93|10238.41|10238.41|10238.41|10238.41|10237.93|10237.93|0
1616060230000|2021-03-18 09:37:10|10238.02|10238.02|10238.03|10238.03|10238.11|10238.11|10237.83|10237.83|0
1616060240000|2021-03-18 09:37:20|10237.64|10237.64|10237.69|10237.69|10237.69|10237.69|10237.64|10237.64|0
1616060250000|2021-03-18 09:37:30|10236.9|10236.9|10236.81|10236.81|10236.9|10236.9|10236.81|10236.81|0
1616060260000|2021-03-18 09:37:40|10236.9|10236.9|10236.9|10236.9|10236.9|10236.9|10236.9|10236.9|0
1616060280000|2021-03-18 09:38:00|10237.07|10237.07|10237.46|10237.46|10237.46|10237.46|10237.07|10237.07|0
1616060310000|2021-03-18 09:38:30|10237.24|10237.24|10237.24|10237.24|10237.24|10237.24|10237.24|10237.24|0
1616060330000|2021-03-18 09:38:50|10237.07|10237.07|10237.07|10237.07|10237.07|10237.07|10237.07|10237.07|0
1616060340000|2021-03-18 09:39:00|10237.86|10237.86|10237.86|10237.86|10237.86|10237.86|10237.86|10237.86|0
1616060380000|2021-03-18 09:39:40|10237.77|10237.77|10238.16|10238.16|10238.33|10238.33|10237.77|10237.77|0
1616060390000|2021-03-18 09:39:50|10238.55|10238.55|10238.55|10238.55|10238.55|10238.55|10238.55|10238.55|0
1616060400000|2021-03-18 09:40:00|10238.35|10238.35|10238.35|10238.35|10238.35|10238.35|10238.35|10238.35|0
1616060410000|2021-03-18 09:40:10|10237.57|10237.57|10237.17|10237.17|10237.57|10237.57|10236.78|10236.78|0
1616060420000|2021-03-18 09:40:20|10237.6|10237.6|10237.81|10237.81|10237.81|10237.81|10237.6|10237.6|0
1616060430000|2021-03-18 09:40:30|10238.2|10238.2|10238.2|10238.2|10238.2|10238.2|10238.2|10238.2|0
1616060440000|2021-03-18 09:40:40|10237.99|10237.99|10237.99|10237.99|10237.99|10237.99|10237.99|10237.99|0
1616060450000|2021-03-18 09:40:50|10238.15|10238.15|10238.15|10238.15|10238.15|10238.15|10238.15|10238.15|0
1616060460000|2021-03-18 09:41:00|10238.05|10238.05|10241.24|10241.24|10241.24|10241.24|10237.88|10237.88|0
1616060470000|2021-03-18 09:41:10|10241.63|10241.63|10242.8|10242.8|10242.8|10242.8|10241.44|10241.44|0
1616060480000|2021-03-18 09:41:20|10242.55|10242.55|10242.55|10242.55|10242.55|10242.55|10242.55|10242.55|0
1616060490000|2021-03-18 09:41:30|10242.37|10242.37|10243.21|10243.21|10243.21|10243.21|10242.37|10242.37|0
1616060500000|2021-03-18 09:41:40|10243.08|10243.08|10242.68|10242.68|10243.08|10243.08|10242.68|10242.68|0
1616060520000|2021-03-18 09:42:00|10243.01|10243.01|10243.01|10243.01|10243.17|10243.17|10243.01|10243.01|0
1616060530000|2021-03-18 09:42:10|10242.95|10242.95|10243.34|10243.34|10243.34|10243.34|10242.95|10242.95|0
1616060540000|2021-03-18 09:42:20|10243.4|10243.4|10243.4|10243.4|10243.4|10243.4|10243.4|10243.4|0
1616060560000|2021-03-18 09:42:40|10243.01|10243.01|10243.01|10243.01|10243.18|10243.18|10242.84|10242.84|0
1616060570000|2021-03-18 09:42:50|10242.67|10242.67|10242.67|10242.67|10242.67|10242.67|10242.67|10242.67|0
1616060580000|2021-03-18 09:43:00|10241.88|10241.88|10241.09|10241.09|10241.88|10241.88|10241.09|10241.09|0
1616060590000|2021-03-18 09:43:10|10240.92|10240.92|10241.31|10241.31|10241.31|10241.31|10240.92|10240.92|0
1616060610000|2021-03-18 09:43:30|10241.09|10241.09|10240.92|10240.92|10241.09|10241.09|10240.92|10240.92|0
1616060620000|2021-03-18 09:43:40|10242.1|10242.1|10242.1|10242.1|10242.1|10242.1|10242.1|10242.1|0
1616060630000|2021-03-18 09:43:50|10242.49|10242.49|10241.88|10241.88|10242.49|10242.49|10241.71|10241.71|0
1616060640000|2021-03-18 09:44:00|10242.37|10242.37|10242.18|10242.18|10242.96|10242.96|10242.18|10242.18|0
1616060650000|2021-03-18 09:44:10|10242.97|10242.97|10242.97|10242.97|10242.97|10242.97|10242.97|10242.97|0
1616060660000|2021-03-18 09:44:20|10242.18|10242.18|10243.35|10243.35|10243.35|10243.35|10242.18|10242.18|0
1616060670000|2021-03-18 09:44:30|10243.64|10243.64|10242.4|10242.4|10243.64|10243.64|10242.4|10242.4|0
1616060680000|2021-03-18 09:44:40|10242.12|10242.12|10241.33|10241.33|10242.12|10242.12|10241.33|10241.33|0
1616060690000|2021-03-18 09:44:50|10240.94|10240.94|10240.94|10240.94|10240.94|10240.94|10240.94|10240.94|0
1616060700000|2021-03-18 09:45:00|10241.33|10241.33|10241.33|10241.33|10241.33|10241.33|10241.33|10241.33|0
1616060710000|2021-03-18 09:45:10|10241.23|10241.23|10241.23|10241.23|10241.23|10241.23|10241.23|10241.23|0
1616060720000|2021-03-18 09:45:20|10241.47|10241.47|10241.39|10241.39|10241.47|10241.47|10241.39|10241.39|0
1616060740000|2021-03-18 09:45:40|10241.42|10241.42|10241.42|10241.42|10241.42|10241.42|10241.42|10241.42|0
1616060760000|2021-03-18 09:46:00|10241.08|10241.08|10240.8|10240.8|10241.08|10241.08|10240.8|10240.8|0
1616060770000|2021-03-18 09:46:10|10241.36|10241.36|10242.48|10242.48|10242.48|10242.48|10241.36|10241.36|0
1616060780000|2021-03-18 09:46:20|10243.83|10243.83|10244.95|10244.95|10245.53|10245.53|10243.83|10243.83|0
1616060800000|2021-03-18 09:46:40|10247.31|10247.31|10247.31|10247.31|10247.31|10247.31|10247.31|10247.31|0
1616060810000|2021-03-18 09:46:50|10247.21|10247.21|10247.38|10247.38|10247.38|10247.38|10247|10247|0
1616060820000|2021-03-18 09:47:00|10246.99|10246.99|10245.93|10245.93|10246.99|10246.99|10245.93|10245.93|0
1616060830000|2021-03-18 09:47:10|10246.32|10246.32|10246.32|10246.32|10246.32|10246.32|10246.32|10246.32|0
1616060850000|2021-03-18 09:47:30|10246.07|10246.07|10245.94|10245.94|10246.07|10246.07|10245.94|10245.94|0
1616060860000|2021-03-18 09:47:40|10246.19|10246.19|10245.82|10245.82|10246.19|10246.19|10245.82|10245.82|0
1616060880000|2021-03-18 09:48:00|10245.43|10245.43|10245.43|10245.43|10245.43|10245.43|10245.43|10245.43|0
1616060890000|2021-03-18 09:48:10|10245.82|10245.82|10245.82|10245.82|10245.82|10245.82|10245.82|10245.82|0
1616060900000|2021-03-18 09:48:20|10245.64|10245.64|10245.64|10245.64|10245.64|10245.64|10245.64|10245.64|0
1616060910000|2021-03-18 09:48:30|10245.96|10245.96|10246.53|10246.53|10246.53|10246.53|10245.96|10245.96|0
1616060920000|2021-03-18 09:48:40|10246.63|10246.63|10247.14|10247.14|10247.14|10247.14|10246.38|10246.38|0
1616060930000|2021-03-18 09:48:50|10247.02|10247.02|10247.25|10247.25|10247.41|10247.41|10247.02|10247.02|0
1616060940000|2021-03-18 09:49:00|10247.42|10247.42|10246.92|10246.92|10247.42|10247.42|10246.92|10246.92|0
1616060950000|2021-03-18 09:49:10|10247.25|10247.25|10247.88|10247.88|10248.16|10248.16|10247.25|10247.25|0
1616060970000|2021-03-18 09:49:30|10247.8|10247.8|10246.23|10246.23|10247.8|10247.8|10246.23|10246.23|0
1616060980000|2021-03-18 09:49:40|10246.06|10246.06|10245.93|10245.93|10246.06|10246.06|10245.93|10245.93|0
1616061000000|2021-03-18 09:50:00|10247.1|10247.1|10247.49|10247.49|10247.49|10247.49|10247.1|10247.1|0
1616061010000|2021-03-18 09:50:10|10247.32|10247.32|10247.32|10247.32|10247.32|10247.32|10247.32|10247.32|0
1616061020000|2021-03-18 09:50:20|10247.28|10247.28|10247.3|10247.3|10247.3|10247.3|10247.24|10247.24|0
1616061030000|2021-03-18 09:50:30|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|0
1616061050000|2021-03-18 09:50:50|10247.97|10247.97|10247.58|10247.58|10247.97|10247.97|10247.58|10247.58|0
1616061060000|2021-03-18 09:51:00|10247.66|10247.66|10247.66|10247.66|10247.66|10247.66|10247.66|10247.66|0
1616061070000|2021-03-18 09:51:10|10247.63|10247.63|10247.63|10247.63|10247.63|10247.63|10247.63|10247.63|0
1616061090000|2021-03-18 09:51:30|10247.46|10247.46|10246.68|10246.68|10247.63|10247.63|10246.29|10246.29|0
1616061100000|2021-03-18 09:51:40|10247.07|10247.07|10246.79|10246.79|10247.57|10247.57|10246.79|10246.79|0
1616061110000|2021-03-18 09:51:50|10246|10246|10246.79|10246.79|10246.79|10246.79|10246|10246|0
1616061120000|2021-03-18 09:52:00|10246.58|10246.58|10246.58|10246.58|10246.58|10246.58|10246.58|10246.58|0
1616061130000|2021-03-18 09:52:10|10246.39|10246.39|10247.16|10247.16|10247.16|10247.16|10246.39|10246.39|0
1616061140000|2021-03-18 09:52:20|10247.55|10247.55|10247.02|10247.02|10247.55|10247.55|10247.02|10247.02|0
1616061170000|2021-03-18 09:52:50|10247.41|10247.41|10247.41|10247.41|10247.41|10247.41|10247.41|10247.41|0
1616061180000|2021-03-18 09:53:00|10247.97|10247.97|10247.19|10247.19|10247.97|10247.97|10247.19|10247.19|0
1616061190000|2021-03-18 09:53:10|10247.09|10247.09|10247.09|10247.09|10247.09|10247.09|10247.09|10247.09|0
1616061200000|2021-03-18 09:53:20|10247.26|10247.26|10247.44|10247.44|10247.44|10247.44|10247.26|10247.26|0
1616061210000|2021-03-18 09:53:30|10247.05|10247.05|10248.21|10248.21|10248.21|10248.21|10247.05|10247.05|0
1616061220000|2021-03-18 09:53:40|10248.41|10248.41|10248.3|10248.3|10248.41|10248.41|10248.3|10248.3|0
1616061230000|2021-03-18 09:53:50|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|0
1616061240000|2021-03-18 09:54:00|10248.17|10248.17|10248.17|10248.17|10248.17|10248.17|10248.17|10248.17|0
1616061250000|2021-03-18 09:54:10|10247.89|10247.89|10247.89|10247.89|10247.89|10247.89|10247.89|10247.89|0
1616061260000|2021-03-18 09:54:20|10247.3|10247.3|10247.3|10247.3|10247.3|10247.3|10247.3|10247.3|0
1616061290000|2021-03-18 09:54:50|10247.23|10247.23|10247.06|10247.06|10247.23|10247.23|10247.06|10247.06|0
1616061300000|2021-03-18 09:55:00|10246.87|10246.87|10244.52|10244.52|10246.87|10246.87|10244.52|10244.52|0
1616061310000|2021-03-18 09:55:10|10244.61|10244.61|10243.02|10243.02|10244.61|10244.61|10243.02|10243.02|0
1616061320000|2021-03-18 09:55:20|10242.89|10242.89|10242.7|10242.7|10242.89|10242.89|10242.7|10242.7|0
1616061340000|2021-03-18 09:55:40|10241.91|10241.91|10240.54|10240.54|10241.91|10241.91|10240.54|10240.54|0
1616061360000|2021-03-18 09:56:00|10241.32|10241.32|10241.49|10241.49|10241.49|10241.49|10241.32|10241.32|0
1616061380000|2021-03-18 09:56:20|10241.36|10241.36|10241.36|10241.36|10241.36|10241.36|10241.36|10241.36|0
1616061390000|2021-03-18 09:56:30|10241.26|10241.26|10240.92|10240.92|10241.26|10241.26|10240.92|10240.92|0
1616061400000|2021-03-18 09:56:40|10240.6|10240.6|10240.35|10240.35|10240.6|10240.6|10240.35|10240.35|0
1616061420000|2021-03-18 09:57:00|10240.48|10240.48|10241.77|10241.77|10241.77|10241.77|10240.48|10240.48|0
1616061430000|2021-03-18 09:57:10|10241.6|10241.6|10241.6|10241.6|10241.6|10241.6|10241.6|10241.6|0
1616061450000|2021-03-18 09:57:30|10241.76|10241.76|10241.7|10241.7|10241.76|10241.76|10241.7|10241.7|0
1616061460000|2021-03-18 09:57:40|10241.51|10241.51|10241.51|10241.51|10241.51|10241.51|10241.51|10241.51|0
1616061470000|2021-03-18 09:57:50|10241.4|10241.4|10241.4|10241.4|10241.4|10241.4|10241.4|10241.4|0
1616061480000|2021-03-18 09:58:00|10241.51|10241.51|10241.51|10241.51|10241.51|10241.51|10241.51|10241.51|0
1616061510000|2021-03-18 09:58:30|10241.9|10241.9|10241.9|10241.9|10241.9|10241.9|10241.9|10241.9|0
1616061520000|2021-03-18 09:58:40|10242.46|10242.46|10242.38|10242.38|10242.46|10242.46|10242.38|10242.38|0
1616061530000|2021-03-18 09:58:50|10242.1|10242.1|10242.1|10242.1|10242.1|10242.1|10242.1|10242.1|0
1616061540000|2021-03-18 09:59:00|10241.98|10241.98|10241.98|10241.98|10241.98|10241.98|10241.98|10241.98|0
1616061550000|2021-03-18 09:59:10|10242.37|10242.37|10242.93|10242.93|10242.93|10242.93|10242.37|10242.37|0
1616061560000|2021-03-18 09:59:20|10243.21|10243.21|10243.21|10243.21|10243.21|10243.21|10243.21|10243.21|0
1616061580000|2021-03-18 09:59:40|10243.49|10243.49|10243.49|10243.49|10243.49|10243.49|10243.49|10243.49|0
1616061590000|2021-03-18 09:59:50|10243.32|10243.32|10244.11|10244.11|10244.11|10244.11|10243.32|10243.32|0
1616061600000|2021-03-18 10:00:00|10244.16|10244.16|10243.77|10243.77|10244.16|10244.16|10243.77|10243.77|0
1616061610000|2021-03-18 10:00:10|10243.93|10243.93|10244.71|10244.71|10244.71|10244.71|10243.93|10243.93|0
1616061630000|2021-03-18 10:00:30|10244.88|10244.88|10244.88|10244.88|10244.88|10244.88|10244.88|10244.88|0
1616061640000|2021-03-18 10:00:40|10244.93|10244.93|10243.69|10243.69|10244.93|10244.93|10243.35|10243.35|0
1616061660000|2021-03-18 10:01:00|10243.59|10243.59|10243|10243|10243.59|10243.59|10243|10243|0
1616061700000|2021-03-18 10:01:40|10243.78|10243.78|10243.78|10243.78|10243.78|10243.78|10243.78|10243.78|0
1616061710000|2021-03-18 10:01:50|10243.94|10243.94|10243.94|10243.94|10243.94|10243.94|10243.94|10243.94|0
1616061730000|2021-03-18 10:02:10|10245.5|10245.5|10245.5|10245.5|10245.5|10245.5|10245.5|10245.5|0
1616061740000|2021-03-18 10:02:20|10245.38|10245.38|10244.99|10244.99|10245.38|10245.38|10244.99|10244.99|0
1616061750000|2021-03-18 10:02:30|10245.38|10245.38|10245.38|10245.38|10245.38|10245.38|10245.38|10245.38|0
1616061760000|2021-03-18 10:02:40|10245.77|10245.77|10245.77|10245.77|10245.77|10245.77|10245.77|10245.77|0
1616061790000|2021-03-18 10:03:10|10245.96|10245.96|10246.54|10246.54|10246.54|10246.54|10245.96|10245.96|0
1616061810000|2021-03-18 10:03:30|10246.44|10246.44|10246.44|10246.44|10246.44|10246.44|10246.44|10246.44|0
1616061830000|2021-03-18 10:03:50|10247.23|10247.23|10247.23|10247.23|10247.23|10247.23|10247.23|10247.23|0
1616061850000|2021-03-18 10:04:10|10246.74|10246.74|10246.35|10246.35|10246.74|10246.74|10246.35|10246.35|0
1616061870000|2021-03-18 10:04:30|10246.79|10246.79|10246.79|10246.79|10246.79|10246.79|10246.79|10246.79|0
1616061880000|2021-03-18 10:04:40|10247.18|10247.18|10247.39|10247.39|10247.39|10247.39|10247.18|10247.18|0
1616061890000|2021-03-18 10:04:50|10247.56|10247.56|10247.95|10247.95|10247.95|10247.95|10247.56|10247.56|0
1616061900000|2021-03-18 10:05:00|10247.75|10247.75|10247.75|10247.75|10247.75|10247.75|10247.75|10247.75|0
1616061910000|2021-03-18 10:05:10|10247.92|10247.92|10247.92|10247.92|10247.92|10247.92|10247.92|10247.92|0
1616061920000|2021-03-18 10:05:20|10247.53|10247.53|10247.53|10247.53|10247.53|10247.53|10247.53|10247.53|0
1616061930000|2021-03-18 10:05:30|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|0
1616061940000|2021-03-18 10:05:40|10246.75|10246.75|10246.36|10246.36|10246.75|10246.75|10246.36|10246.36|0
1616061950000|2021-03-18 10:05:50|10246.44|10246.44|10246.44|10246.44|10246.44|10246.44|10246.44|10246.44|0
1616061970000|2021-03-18 10:06:10|10246.83|10246.83|10246.83|10246.83|10246.83|10246.83|10246.83|10246.83|0
1616062020000|2021-03-18 10:07:00|10247.61|10247.61|10247.61|10247.61|10247.61|10247.61|10247.61|10247.61|0
1616062030000|2021-03-18 10:07:10|10247.22|10247.22|10247.11|10247.11|10247.22|10247.22|10247.11|10247.11|0
1616062040000|2021-03-18 10:07:20|10246.32|10246.32|10246.32|10246.32|10246.32|10246.32|10246.32|10246.32|0
1616062050000|2021-03-18 10:07:30|10246.64|10246.64|10246.53|10246.53|10246.64|10246.64|10246.53|10246.53|0
1616062060000|2021-03-18 10:07:40|10246.92|10246.92|10246.92|10246.92|10246.92|10246.92|10246.92|10246.92|0
1616062080000|2021-03-18 10:08:00|10246.95|10246.95|10246.63|10246.63|10246.95|10246.95|10246.63|10246.63|0
1616062100000|2021-03-18 10:08:20|10246.47|10246.47|10246.47|10246.47|10246.47|10246.47|10246.47|10246.47|0
1616062110000|2021-03-18 10:08:30|10246.08|10246.08|10246.08|10246.08|10246.4|10246.4|10245.91|10245.91|0
1616062120000|2021-03-18 10:08:40|10246.24|10246.24|10247.08|10247.08|10247.08|10247.08|10246.24|10246.24|0
1616062130000|2021-03-18 10:08:50|10247.25|10247.25|10248.27|10248.27|10248.27|10248.27|10247.25|10247.25|0
1616062140000|2021-03-18 10:09:00|10248.44|10248.44|10248.6|10248.6|10248.6|10248.6|10248.44|10248.44|0
1616062150000|2021-03-18 10:09:10|10248.99|10248.99|10249.92|10249.92|10249.92|10249.92|10248.99|10248.99|0
1616062160000|2021-03-18 10:09:20|10249.79|10249.79|10248.66|10248.66|10249.79|10249.79|10248.66|10248.66|0
1616062170000|2021-03-18 10:09:30|10248.74|10248.74|10248.74|10248.74|10248.74|10248.74|10248.74|10248.74|0
1616062190000|2021-03-18 10:09:50|10248.91|10248.91|10249.08|10249.08|10249.08|10249.08|10248.91|10248.91|0
1616062210000|2021-03-18 10:10:10|10248.92|10248.92|10248.92|10248.92|10248.92|10248.92|10248.92|10248.92|0
1616062220000|2021-03-18 10:10:20|10248.36|10248.36|10248.36|10248.36|10248.36|10248.36|10248.36|10248.36|0
1616062230000|2021-03-18 10:10:30|10248.11|10248.11|10248.11|10248.11|10248.11|10248.11|10248.11|10248.11|0
1616062250000|2021-03-18 10:10:50|10247.72|10247.72|10247.07|10247.07|10247.72|10247.72|10247.07|10247.07|0
1616062260000|2021-03-18 10:11:00|10246.88|10246.88|10246.88|10246.88|10246.88|10246.88|10246.88|10246.88|0
1616062280000|2021-03-18 10:11:20|10246.67|10246.67|10246.46|10246.46|10246.67|10246.67|10246.46|10246.46|0
1616062290000|2021-03-18 10:11:30|10246.26|10246.26|10247.31|10247.31|10247.31|10247.31|10246.2|10246.2|0
1616062300000|2021-03-18 10:11:40|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|0
1616062310000|2021-03-18 10:11:50|10247.04|10247.04|10247.04|10247.04|10247.04|10247.04|10247.04|10247.04|0
1616062320000|2021-03-18 10:12:00|10247.43|10247.43|10246.85|10246.85|10247.53|10247.53|10246.74|10246.74|0
1616062330000|2021-03-18 10:12:10|10246.68|10246.68|10246.69|10246.69|10246.85|10246.85|10246.68|10246.68|0
1616062340000|2021-03-18 10:12:20|10246.58|10246.58|10246.26|10246.26|10246.58|10246.58|10246.26|10246.26|0
1616062350000|2021-03-18 10:12:30|10245.87|10245.87|10246.38|10246.38|10246.38|10246.38|10245.87|10245.87|0
1616062360000|2021-03-18 10:12:40|10246.47|10246.47|10247.27|10247.27|10247.27|10247.27|10246.47|10246.47|0
1616062380000|2021-03-18 10:13:00|10247.16|10247.16|10246.45|10246.45|10247.16|10247.16|10246.32|10246.32|0
1616062390000|2021-03-18 10:13:10|10246.83|10246.83|10246.55|10246.55|10246.83|10246.83|10246.55|10246.55|0
1616062400000|2021-03-18 10:13:20|10245.77|10245.77|10245.77|10245.77|10245.77|10245.77|10245.77|10245.77|0
1616062410000|2021-03-18 10:13:30|10244.99|10244.99|10245.5|10245.5|10245.5|10245.5|10244.99|10244.99|0
1616062420000|2021-03-18 10:13:40|10245.6|10245.6|10245.6|10245.6|10245.6|10245.6|10245.6|10245.6|0
1616062430000|2021-03-18 10:13:50|10245.71|10245.71|10245.82|10245.82|10245.82|10245.82|10245.71|10245.71|0
1616062440000|2021-03-18 10:14:00|10245.77|10245.77|10245.77|10245.77|10245.77|10245.77|10245.77|10245.77|0
1616062460000|2021-03-18 10:14:20|10245.58|10245.58|10245.19|10245.19|10245.58|10245.58|10245.19|10245.19|0
1616062470000|2021-03-18 10:14:30|10244.91|10244.91|10244.88|10244.88|10244.91|10244.91|10244.86|10244.86|0
1616062480000|2021-03-18 10:14:40|10244.86|10244.86|10244.4|10244.4|10244.86|10244.86|10243.69|10243.69|0
1616062490000|2021-03-18 10:14:50|10244.01|10244.01|10244.18|10244.18|10244.18|10244.18|10244|10244|0
1616062500000|2021-03-18 10:15:00|10244.29|10244.29|10243.21|10243.21|10244.29|10244.29|10243.21|10243.21|0
1616062510000|2021-03-18 10:15:10|10243.42|10243.42|10241.92|10241.92|10243.42|10243.42|10241.92|10241.92|0
1616062520000|2021-03-18 10:15:20|10241.76|10241.76|10241.75|10241.75|10242.24|10242.24|10241.66|10241.66|0
1616062530000|2021-03-18 10:15:30|10241.86|10241.86|10241.86|10241.86|10241.86|10241.86|10241.86|10241.86|0
1616062540000|2021-03-18 10:15:40|10241.96|10241.96|10242.86|10242.86|10242.86|10242.86|10241.96|10241.96|0
1616062550000|2021-03-18 10:15:50|10242.67|10242.67|10242.86|10242.86|10242.86|10242.86|10242.67|10242.67|0
1616062560000|2021-03-18 10:16:00|10242.96|10242.96|10242.79|10242.79|10242.96|10242.96|10242.68|10242.68|0
1616062570000|2021-03-18 10:16:10|10242.95|10242.95|10243.44|10243.44|10243.44|10243.44|10242.95|10242.95|0
1616062580000|2021-03-18 10:16:20|10243.78|10243.78|10244.08|10244.08|10244.29|10244.29|10243.78|10243.78|0
1616062590000|2021-03-18 10:16:30|10244.24|10244.24|10243.96|10243.96|10244.24|10244.24|10243.96|10243.96|0
1616062600000|2021-03-18 10:16:40|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|0
1616062610000|2021-03-18 10:16:50|10244.25|10244.25|10244.25|10244.25|10244.25|10244.25|10244.25|10244.25|0
1616062620000|2021-03-18 10:17:00|10244.15|10244.15|10244.15|10244.15|10244.15|10244.15|10244.15|10244.15|0
1616062640000|2021-03-18 10:17:20|10244.26|10244.26|10244.65|10244.65|10244.65|10244.65|10244.26|10244.26|0
1616062650000|2021-03-18 10:17:30|10244.54|10244.54|10244.93|10244.93|10244.93|10244.93|10244.54|10244.54|0
1616062670000|2021-03-18 10:17:50|10244.65|10244.65|10244.65|10244.65|10244.65|10244.65|10244.65|10244.65|0
1616062680000|2021-03-18 10:18:00|10244.55|10244.55|10245.18|10245.18|10245.18|10245.18|10244.55|10244.55|0
1616062690000|2021-03-18 10:18:10|10245.87|10245.87|10246.59|10246.59|10246.9|10246.9|10245.45|10245.45|0
1616062700000|2021-03-18 10:18:20|10246.38|10246.38|10247.56|10247.56|10247.56|10247.56|10246.38|10246.38|0
1616062710000|2021-03-18 10:18:30|10247.43|10247.43|10248.49|10248.49|10248.49|10248.49|10247.43|10247.43|0
1616062720000|2021-03-18 10:18:40|10248.81|10248.81|10251.18|10251.18|10251.97|10251.97|10248.81|10248.81|0
1616062730000|2021-03-18 10:18:50|10251.38|10251.38|10252.72|10252.72|10252.72|10252.72|10251.38|10251.38|0
1616062740000|2021-03-18 10:19:00|10252.33|10252.33|10252.55|10252.55|10252.55|10252.55|10252.33|10252.33|0
1616062760000|2021-03-18 10:19:20|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|0
1616062770000|2021-03-18 10:19:30|10252.21|10252.21|10252.21|10252.21|10252.21|10252.21|10252.21|10252.21|0
1616062780000|2021-03-18 10:19:40|10252.32|10252.32|10252.32|10252.32|10252.32|10252.32|10252.32|10252.32|0
1616062790000|2021-03-18 10:19:50|10252.42|10252.42|10252.98|10252.98|10252.98|10252.98|10252.42|10252.42|0
1616062800000|2021-03-18 10:20:00|10252.81|10252.81|10252.81|10252.81|10252.81|10252.81|10252.81|10252.81|0
1616062820000|2021-03-18 10:20:20|10252.92|10252.92|10252.92|10252.92|10252.92|10252.92|10252.92|10252.92|0
1616062830000|2021-03-18 10:20:30|10253.15|10253.15|10253.99|10253.99|10253.99|10253.99|10253.15|10253.15|0
1616062840000|2021-03-18 10:20:40|10254.35|10254.35|10254.35|10254.35|10254.35|10254.35|10254.35|10254.35|0
1616062850000|2021-03-18 10:20:50|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|0
1616062860000|2021-03-18 10:21:00|10255.3|10255.3|10256.41|10256.41|10256.41|10256.41|10255.3|10255.3|0
1616062870000|2021-03-18 10:21:10|10256.22|10256.22|10256.41|10256.41|10256.6|10256.6|10256.22|10256.22|0
1616062880000|2021-03-18 10:21:20|10256.22|10256.22|10255.97|10255.97|10256.29|10256.29|10255.97|10255.97|0
1616062890000|2021-03-18 10:21:30|10255.85|10255.85|10255.85|10255.85|10255.85|10255.85|10255.85|10255.85|0
1616062900000|2021-03-18 10:21:40|10255.6|10255.6|10256.39|10256.39|10256.39|10256.39|10255.6|10255.6|0
1616062910000|2021-03-18 10:21:50|10256.48|10256.48|10256.48|10256.48|10256.48|10256.48|10256.48|10256.48|0
1616062920000|2021-03-18 10:22:00|10257.06|10257.06|10258.01|10258.01|10258.01|10258.01|10257.06|10257.06|0
1616062940000|2021-03-18 10:22:20|10258.18|10258.18|10258.86|10258.86|10258.86|10258.86|10258.18|10258.18|0
1616062950000|2021-03-18 10:22:30|10258.94|10258.94|10258.94|10258.94|10258.94|10258.94|10258.94|10258.94|0
1616062960000|2021-03-18 10:22:40|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|0
1616062980000|2021-03-18 10:23:00|10258.71|10258.71|10259.14|10259.14|10259.14|10259.14|10258.32|10258.32|0
1616062990000|2021-03-18 10:23:10|10259.04|10259.04|10259.41|10259.41|10259.41|10259.41|10259.04|10259.04|0
1616063000000|2021-03-18 10:23:20|10259.07|10259.07|10259.07|10259.07|10259.07|10259.07|10259.07|10259.07|0
1616063020000|2021-03-18 10:23:40|10258.88|10258.88|10258.88|10258.88|10258.88|10258.88|10258.88|10258.88|0
1616063030000|2021-03-18 10:23:50|10258.98|10258.98|10258.98|10258.98|10258.98|10258.98|10258.98|10258.98|0
1616063040000|2021-03-18 10:24:00|10258.59|10258.59|10258.99|10258.99|10258.99|10258.99|10258.59|10258.59|0
1616063050000|2021-03-18 10:24:10|10258.81|10258.81|10260.11|10260.11|10260.11|10260.11|10258.81|10258.81|0
1616063060000|2021-03-18 10:24:20|10260|10260|10260.21|10260.21|10260.21|10260.21|10260|10260|0
1616063070000|2021-03-18 10:24:30|10260.61|10260.61|10260.61|10260.61|10260.61|10260.61|10260.61|10260.61|0
1616063090000|2021-03-18 10:24:50|10260.44|10260.44|10260.44|10260.44|10260.44|10260.44|10260.44|10260.44|0
1616063100000|2021-03-18 10:25:00|10260.16|10260.16|10260.16|10260.16|10260.16|10260.16|10260.16|10260.16|0
1616063110000|2021-03-18 10:25:10|10259.77|10259.77|10258.6|10258.6|10259.77|10259.77|10258.6|10258.6|0
1616063120000|2021-03-18 10:25:20|10258.39|10258.39|10256.26|10256.26|10258.39|10258.39|10256.26|10256.26|0
1616063130000|2021-03-18 10:25:30|10256.15|10256.15|10255.09|10255.09|10256.15|10256.15|10255.09|10255.09|0
1616063140000|2021-03-18 10:25:40|10255.48|10255.48|10254.92|10254.92|10255.48|10255.48|10254.92|10254.92|0
1616063150000|2021-03-18 10:25:50|10254.78|10254.78|10255.13|10255.13|10255.27|10255.27|10254.78|10254.78|0
1616063170000|2021-03-18 10:26:10|10255.47|10255.47|10255.47|10255.47|10255.47|10255.47|10255.47|10255.47|0
1616063180000|2021-03-18 10:26:20|10255.08|10255.08|10254.59|10254.59|10255.42|10255.42|10254.59|10254.59|0
1616063190000|2021-03-18 10:26:30|10254.98|10254.98|10255.18|10255.18|10255.18|10255.18|10254.98|10254.98|0
1616063210000|2021-03-18 10:26:50|10255.95|10255.95|10255.95|10255.95|10255.95|10255.95|10255.56|10255.56|0
1616063220000|2021-03-18 10:27:00|10256.24|10256.24|10254.67|10254.67|10256.24|10256.24|10254.67|10254.67|0
1616063240000|2021-03-18 10:27:20|10254.51|10254.51|10254.48|10254.48|10254.51|10254.51|10254.4|10254.4|0
1616063250000|2021-03-18 10:27:30|10254.64|10254.64|10254.01|10254.01|10254.64|10254.64|10254.01|10254.01|0
1616063280000|2021-03-18 10:28:00|10253.62|10253.62|10253.73|10253.73|10253.73|10253.73|10253.62|10253.62|0
1616063290000|2021-03-18 10:28:10|10254.07|10254.07|10253.83|10253.83|10254.07|10254.07|10253.65|10253.65|0
1616063310000|2021-03-18 10:28:30|10254.31|10254.31|10254.03|10254.03|10254.31|10254.31|10254.03|10254.03|0
1616063320000|2021-03-18 10:28:40|10254.42|10254.42|10254.03|10254.03|10254.42|10254.42|10254.03|10254.03|0
1616063330000|2021-03-18 10:28:50|10253.64|10253.64|10253.69|10253.69|10253.69|10253.69|10253.64|10253.64|0
1616063340000|2021-03-18 10:29:00|10252.91|10252.91|10252.74|10252.74|10252.91|10252.91|10252.74|10252.74|0
1616063350000|2021-03-18 10:29:10|10252.63|10252.63|10252.63|10252.63|10252.63|10252.63|10252.63|10252.63|0
1616063380000|2021-03-18 10:29:40|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|0
1616063390000|2021-03-18 10:29:50|10252.62|10252.62|10251.73|10251.73|10252.62|10252.62|10251.73|10251.73|0
1616063400000|2021-03-18 10:30:00|10252.12|10252.12|10252.23|10252.23|10252.4|10252.4|10252.12|10252.12|0
1616063410000|2021-03-18 10:30:10|10252.42|10252.42|10252.33|10252.33|10252.42|10252.42|10252.23|10252.23|0
1616063420000|2021-03-18 10:30:20|10252.19|10252.19|10252.19|10252.19|10252.19|10252.19|10252.19|10252.19|0
1616063430000|2021-03-18 10:30:30|10251.95|10251.95|10251.95|10251.95|10251.95|10251.95|10251.95|10251.95|0
1616063440000|2021-03-18 10:30:40|10251.79|10251.79|10251.62|10251.62|10251.79|10251.79|10251.62|10251.62|0
1616063450000|2021-03-18 10:30:50|10251.45|10251.45|10251.45|10251.45|10251.45|10251.45|10251.45|10251.45|0
1616063460000|2021-03-18 10:31:00|10251.32|10251.32|10250.98|10250.98|10251.46|10251.46|10250.98|10250.98|0
1616063470000|2021-03-18 10:31:10|10250.88|10250.88|10250.93|10250.93|10251.14|10251.14|10250.72|10250.72|0
1616063480000|2021-03-18 10:31:20|10251.1|10251.1|10249.53|10249.53|10251.1|10251.1|10249.53|10249.53|0
1616063490000|2021-03-18 10:31:30|10249.25|10249.25|10249.49|10249.49|10249.89|10249.89|10248.12|10248.12|0
1616063500000|2021-03-18 10:31:40|10249.89|10249.89|10249.47|10249.47|10249.89|10249.89|10248.71|10248.71|0
1616063510000|2021-03-18 10:31:50|10249.08|10249.08|10248.7|10248.7|10249.48|10249.48|10248.69|10248.69|0
1616063520000|2021-03-18 10:32:00|10248.54|10248.54|10250.49|10250.49|10250.89|10250.89|10248.54|10248.54|0
1616063530000|2021-03-18 10:32:10|10250.39|10250.39|10248.79|10248.79|10250.39|10250.39|10248.79|10248.79|0
1616063540000|2021-03-18 10:32:20|10248.68|10248.68|10248.47|10248.47|10248.68|10248.68|10248.47|10248.47|0
1616063550000|2021-03-18 10:32:30|10248.86|10248.86|10249.24|10249.24|10249.35|10249.35|10248.7|10248.7|0
1616063560000|2021-03-18 10:32:40|10249.63|10249.63|10249.35|10249.35|10249.63|10249.63|10249.35|10249.35|0
1616063570000|2021-03-18 10:32:50|10249.14|10249.14|10249.14|10249.14|10249.14|10249.14|10249.14|10249.14|0
1616063580000|2021-03-18 10:33:00|10248.82|10248.82|10249.03|10249.03|10249.03|10249.03|10248.61|10248.61|0
1616063590000|2021-03-18 10:33:10|10248.24|10248.24|10247.58|10247.58|10248.24|10248.24|10247.58|10247.58|0
1616063610000|2021-03-18 10:33:30|10247.44|10247.44|10247.44|10247.44|10247.44|10247.44|10247.44|10247.44|0
1616063620000|2021-03-18 10:33:40|10247.58|10247.58|10247.19|10247.19|10247.58|10247.58|10247.19|10247.19|0
1616063630000|2021-03-18 10:33:50|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|10247.58|0
1616063640000|2021-03-18 10:34:00|10247.19|10247.19|10247.19|10247.19|10247.19|10247.19|10247.19|10247.19|0
1616063660000|2021-03-18 10:34:20|10246.99|10246.99|10247.11|10247.11|10247.11|10247.11|10246.83|10246.83|0
1616063670000|2021-03-18 10:34:30|10246.72|10246.72|10246.72|10246.72|10246.72|10246.72|10246.72|10246.72|0
1616063680000|2021-03-18 10:34:40|10246.47|10246.47|10246.47|10246.47|10246.47|10246.47|10246.47|10246.47|0
1616063690000|2021-03-18 10:34:50|10246.57|10246.57|10246.7|10246.7|10246.7|10246.7|10246.57|10246.57|0
1616063700000|2021-03-18 10:35:00|10247.1|10247.1|10246.82|10246.82|10247.1|10247.1|10246.82|10246.82|0
1616063730000|2021-03-18 10:35:30|10246.65|10246.65|10244.47|10244.47|10246.82|10246.82|10244.47|10244.47|0
1616063740000|2021-03-18 10:35:40|10244.14|10244.14|10244.54|10244.54|10244.54|10244.54|10244.14|10244.14|0
1616063750000|2021-03-18 10:35:50|10244.37|10244.37|10244.2|10244.2|10244.37|10244.37|10244.2|10244.2|0
1616063760000|2021-03-18 10:36:00|10244.05|10244.05|10244.34|10244.34|10244.34|10244.34|10243.56|10243.56|0
1616063770000|2021-03-18 10:36:10|10244.5|10244.5|10244.5|10244.5|10244.5|10244.5|10244.5|10244.5|0
1616063780000|2021-03-18 10:36:20|10244.55|10244.55|10244.55|10244.55|10244.55|10244.55|10244.55|10244.55|0
1616063790000|2021-03-18 10:36:30|10244.38|10244.38|10244.38|10244.38|10244.38|10244.38|10244.38|10244.38|0
1616063800000|2021-03-18 10:36:40|10244.54|10244.54|10244.37|10244.37|10244.54|10244.54|10244.37|10244.37|0
1616063810000|2021-03-18 10:36:50|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|0
1616063820000|2021-03-18 10:37:00|10244.7|10244.7|10244.7|10244.7|10244.7|10244.7|10244.56|10244.56|0
1616063830000|2021-03-18 10:37:10|10245.18|10245.18|10244.94|10244.94|10245.18|10245.18|10244.94|10244.94|0
1616063840000|2021-03-18 10:37:20|10245.27|10245.27|10245.94|10245.94|10245.94|10245.94|10245.27|10245.27|0
1616063850000|2021-03-18 10:37:30|10246.26|10246.26|10246.65|10246.65|10246.65|10246.65|10246.26|10246.26|0
1616063870000|2021-03-18 10:37:50|10246.55|10246.55|10246.34|10246.34|10246.83|10246.83|10246.34|10246.34|0
1616063880000|2021-03-18 10:38:00|10246.17|10246.17|10245.85|10245.85|10246.17|10246.17|10245.85|10245.85|0
1616063900000|2021-03-18 10:38:20|10245.84|10245.84|10245.7|10245.7|10245.98|10245.98|10245.7|10245.7|0
1616063910000|2021-03-18 10:38:30|10245.56|10245.56|10245.95|10245.95|10245.95|10245.95|10245.56|10245.56|0
1616063930000|2021-03-18 10:38:50|10245.31|10245.31|10248.64|10248.64|10248.64|10248.64|10245.31|10245.31|0
1616063940000|2021-03-18 10:39:00|10248.78|10248.78|10248.91|10248.91|10248.91|10248.91|10248.78|10248.78|0
1616063950000|2021-03-18 10:39:10|10248.52|10248.52|10248.4|10248.4|10248.52|10248.52|10248.01|10248.01|0
1616063960000|2021-03-18 10:39:20|10248.21|10248.21|10248.3|10248.3|10248.3|10248.3|10248.21|10248.21|0
1616063970000|2021-03-18 10:39:30|10248.47|10248.47|10248.1|10248.1|10248.47|10248.47|10248.1|10248.1|0
1616063980000|2021-03-18 10:39:40|10248.23|10248.23|10247.72|10247.72|10248.23|10248.23|10247.72|10247.72|0
1616063990000|2021-03-18 10:39:50|10247.32|10247.32|10247.32|10247.32|10247.54|10247.54|10247.32|10247.32|0
1616064000000|2021-03-18 10:40:00|10247.63|10247.63|10247.08|10247.08|10247.63|10247.63|10247.08|10247.08|0
1616064010000|2021-03-18 10:40:10|10247.56|10247.56|10247.77|10247.77|10247.77|10247.77|10247.56|10247.56|0
1616064020000|2021-03-18 10:40:20|10247.6|10247.6|10246.1|10246.1|10247.6|10247.6|10246.1|10246.1|0
1616064030000|2021-03-18 10:40:30|10246.26|10246.26|10246.02|10246.02|10246.34|10246.34|10246.02|10246.02|0
1616064040000|2021-03-18 10:40:40|10246.34|10246.34|10245.47|10245.47|10246.39|10246.39|10245.47|10245.47|0
1616064060000|2021-03-18 10:41:00|10245.28|10245.28|10246.05|10246.05|10246.05|10246.05|10245.28|10245.28|0
1616064070000|2021-03-18 10:41:10|10245.85|10245.85|10245.85|10245.85|10245.85|10245.85|10245.85|10245.85|0
1616064080000|2021-03-18 10:41:20|10245.82|10245.82|10245.93|10245.93|10245.99|10245.99|10245.82|10245.82|0
1616064090000|2021-03-18 10:41:30|10245.74|10245.74|10245.74|10245.74|10245.74|10245.74|10245.74|10245.74|0
1616064100000|2021-03-18 10:41:40|10245.86|10245.86|10245.55|10245.55|10245.86|10245.86|10245.55|10245.55|0
1616064110000|2021-03-18 10:41:50|10245.93|10245.93|10245.96|10245.96|10246.32|10246.32|10245.93|10245.93|0
1616064120000|2021-03-18 10:42:00|10245.83|10245.83|10245.41|10245.41|10245.83|10245.83|10245.41|10245.41|0
1616064130000|2021-03-18 10:42:10|10245.8|10245.8|10245.8|10245.8|10245.8|10245.8|10245.8|10245.8|0
1616064140000|2021-03-18 10:42:20|10246.19|10246.19|10246.55|10246.55|10246.55|10246.55|10246.19|10246.19|0
1616064160000|2021-03-18 10:42:40|10246.16|10246.16|10246.41|10246.41|10246.41|10246.41|10246.16|10246.16|0
1616064170000|2021-03-18 10:42:50|10246.24|10246.24|10246.24|10246.24|10246.24|10246.24|10246.24|10246.24|0
1616064180000|2021-03-18 10:43:00|10246.66|10246.66|10246.66|10246.66|10246.66|10246.66|10246.66|10246.66|0
1616064190000|2021-03-18 10:43:10|10246.28|10246.28|10246.03|10246.03|10246.28|10246.28|10246.03|10246.03|0
1616064200000|2021-03-18 10:43:20|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|0
1616064210000|2021-03-18 10:43:30|10245.92|10245.92|10245.92|10245.92|10245.92|10245.92|10245.92|10245.92|0
1616064220000|2021-03-18 10:43:40|10246.17|10246.17|10245.63|10245.63|10246.17|10246.17|10245.38|10245.38|0
1616064230000|2021-03-18 10:43:50|10246.07|10246.07|10246.07|10246.07|10246.07|10246.07|10246.07|10246.07|0
1616064240000|2021-03-18 10:44:00|10245.28|10245.28|10246.07|10246.07|10246.07|10246.07|10245.28|10245.28|0
1616064260000|2021-03-18 10:44:20|10245.85|10245.85|10245.85|10245.85|10245.85|10245.85|10245.85|10245.85|0
1616064270000|2021-03-18 10:44:30|10245.48|10245.48|10246.27|10246.27|10246.27|10246.27|10245.48|10245.48|0
1616064280000|2021-03-18 10:44:40|10245.48|10245.48|10245.48|10245.48|10245.48|10245.48|10245.48|10245.48|0
1616064290000|2021-03-18 10:44:50|10246.27|10246.27|10246.07|10246.07|10246.27|10246.27|10246.07|10246.07|0
1616064300000|2021-03-18 10:45:00|10245.75|10245.75|10244.64|10244.64|10245.75|10245.75|10244.64|10244.64|0
1616064310000|2021-03-18 10:45:10|10244.54|10244.54|10244.5|10244.5|10244.68|10244.68|10244.43|10244.43|0
1616064330000|2021-03-18 10:45:30|10244.9|10244.9|10244.9|10244.9|10244.9|10244.9|10244.9|10244.9|0
1616064340000|2021-03-18 10:45:40|10245.29|10245.29|10245.42|10245.42|10245.42|10245.42|10245.29|10245.29|0
1616064350000|2021-03-18 10:45:50|10245.29|10245.29|10245.74|10245.74|10245.74|10245.74|10245.18|10245.18|0
1616064360000|2021-03-18 10:46:00|10245.55|10245.55|10242.46|10242.46|10245.55|10245.55|10242.46|10242.46|0
1616064370000|2021-03-18 10:46:10|10243.24|10243.24|10242.46|10242.46|10243.24|10243.24|10242.46|10242.46|0
1616064380000|2021-03-18 10:46:20|10242.32|10242.32|10243.3|10243.3|10243.3|10243.3|10242.32|10242.32|0
1616064390000|2021-03-18 10:46:30|10243.09|10243.09|10243.09|10243.09|10243.09|10243.09|10243.09|10243.09|0
1616064400000|2021-03-18 10:46:40|10243.39|10243.39|10243.73|10243.73|10243.73|10243.73|10243.39|10243.39|0
1616064410000|2021-03-18 10:46:50|10243.6|10243.6|10243.39|10243.39|10243.6|10243.6|10243.39|10243.39|0
1616064420000|2021-03-18 10:47:00|10243.78|10243.78|10243.56|10243.56|10243.78|10243.78|10243.56|10243.56|0
1616064430000|2021-03-18 10:47:10|10243.78|10243.78|10242.34|10242.34|10243.78|10243.78|10242.34|10242.34|0
1616064440000|2021-03-18 10:47:20|10242.43|10242.43|10242.43|10242.43|10242.43|10242.43|10242.43|10242.43|0
1616064460000|2021-03-18 10:47:40|10242.24|10242.24|10242.83|10242.83|10242.83|10242.83|10242.24|10242.24|0
1616064470000|2021-03-18 10:47:50|10242.64|10242.64|10242.44|10242.44|10242.64|10242.64|10242.44|10242.44|0
1616064480000|2021-03-18 10:48:00|10242.64|10242.64|10242.63|10242.63|10243.42|10243.42|10242.63|10242.63|0
1616064490000|2021-03-18 10:48:10|10242.44|10242.44|10242.12|10242.12|10242.44|10242.44|10242.12|10242.12|0
1616064510000|2021-03-18 10:48:30|10241.8|10241.8|10241.8|10241.8|10241.8|10241.8|10241.8|10241.8|0
1616064540000|2021-03-18 10:49:00|10241.87|10241.87|10241.71|10241.71|10241.87|10241.87|10241.71|10241.71|0
1616064550000|2021-03-18 10:49:10|10242.03|10242.03|10242.14|10242.14|10242.25|10242.25|10242.03|10242.03|0
1616064560000|2021-03-18 10:49:20|10242.3|10242.3|10242.3|10242.3|10242.46|10242.46|10242.3|10242.3|0
1616064580000|2021-03-18 10:49:40|10242.14|10242.14|10241.86|10241.86|10242.14|10242.14|10241.86|10241.86|0
1616064590000|2021-03-18 10:49:50|10241.97|10241.97|10241.97|10241.97|10241.97|10241.97|10241.97|10241.97|0
1616064600000|2021-03-18 10:50:00|10242.13|10242.13|10242.32|10242.32|10242.32|10242.32|10242.13|10242.13|0
1616064620000|2021-03-18 10:50:20|10242.16|10242.16|10242.32|10242.32|10242.32|10242.32|10242.16|10242.16|0
1616064640000|2021-03-18 10:50:40|10242.49|10242.49|10241.7|10241.7|10242.49|10242.49|10241.7|10241.7|0
1616064660000|2021-03-18 10:51:00|10241.51|10241.51|10242.29|10242.29|10242.29|10242.29|10241.51|10241.51|0
1616064670000|2021-03-18 10:51:10|10242.46|10242.46|10242.98|10242.98|10242.98|10242.98|10242.46|10242.46|0
1616064680000|2021-03-18 10:51:20|10243.37|10243.37|10243.6|10243.6|10243.6|10243.6|10243.03|10243.03|0
1616064690000|2021-03-18 10:51:30|10243.94|10243.94|10243.82|10243.82|10243.94|10243.94|10243.82|10243.82|0
1616064700000|2021-03-18 10:51:40|10244.21|10244.21|10244.02|10244.02|10245.76|10245.76|10244.02|10244.02|0
1616064710000|2021-03-18 10:51:50|10243.24|10243.24|10242.07|10242.07|10243.24|10243.24|10242.07|10242.07|0
1616064720000|2021-03-18 10:52:00|10242.86|10242.86|10242.86|10242.86|10243.64|10243.64|10242.86|10242.86|0
1616064730000|2021-03-18 10:52:10|10242.96|10242.96|10243.23|10243.23|10243.23|10243.23|10242.96|10242.96|0
1616064750000|2021-03-18 10:52:30|10244.01|10244.01|10245.28|10245.28|10245.28|10245.28|10244.01|10244.01|0
1616064760000|2021-03-18 10:52:40|10245.42|10245.42|10245.38|10245.38|10245.42|10245.42|10245.26|10245.26|0
1616064770000|2021-03-18 10:52:50|10245.22|10245.22|10245.22|10245.22|10245.22|10245.22|10245.22|10245.22|0
1616064780000|2021-03-18 10:53:00|10245.1|10245.1|10244.96|10244.96|10245.1|10245.1|10244.96|10244.96|0
1616064790000|2021-03-18 10:53:10|10245.17|10245.17|10244.38|10244.38|10245.17|10245.17|10244.38|10244.38|0
1616064800000|2021-03-18 10:53:20|10245.17|10245.17|10245.17|10245.17|10245.17|10245.17|10245.17|10245.17|0
1616064810000|2021-03-18 10:53:30|10244.96|10244.96|10244.96|10244.96|10244.96|10244.96|10244.96|10244.96|0
1616064830000|2021-03-18 10:53:50|10245.06|10245.06|10245.23|10245.23|10245.23|10245.23|10245.06|10245.06|0
1616064850000|2021-03-18 10:54:10|10246.01|10246.01|10246.01|10246.01|10246.01|10246.01|10246.01|10246.01|0
1616064860000|2021-03-18 10:54:20|10245.82|10245.82|10245.82|10245.82|10245.82|10245.82|10245.82|10245.82|0
1616064880000|2021-03-18 10:54:40|10245.87|10245.87|10244.7|10244.7|10245.87|10245.87|10244.7|10244.7|0
1616064890000|2021-03-18 10:54:50|10245.12|10245.12|10245.12|10245.12|10245.12|10245.12|10245.12|10245.12|0
1616064900000|2021-03-18 10:55:00|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|10245.34|10245.34|0
1616064910000|2021-03-18 10:55:10|10245.9|10245.9|10245.81|10245.81|10245.9|10245.9|10245.81|10245.81|0
1616064930000|2021-03-18 10:55:30|10245.98|10245.98|10246.15|10246.15|10246.15|10246.15|10245.98|10245.98|0
1616064950000|2021-03-18 10:55:50|10246.01|10246.01|10246.01|10246.01|10246.01|10246.01|10246.01|10246.01|0
1616064960000|2021-03-18 10:56:00|10245.88|10245.88|10244.93|10244.93|10245.88|10245.88|10244.93|10244.93|0
1616064970000|2021-03-18 10:56:10|10245.12|10245.12|10243.55|10243.55|10245.12|10245.12|10243.55|10243.55|0
1616064980000|2021-03-18 10:56:20|10243.16|10243.16|10242.82|10242.82|10244.34|10244.34|10242.54|10242.54|0
1616064990000|2021-03-18 10:56:30|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|0
1616065000000|2021-03-18 10:56:40|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|10243.01|0
1616065010000|2021-03-18 10:56:50|10243.4|10243.4|10243.48|10243.48|10243.48|10243.48|10243.4|10243.4|0
1616065020000|2021-03-18 10:57:00|10243.09|10243.09|10242.24|10242.24|10243.09|10243.09|10242.03|10242.03|0
1616065030000|2021-03-18 10:57:10|10241.46|10241.46|10241.46|10241.46|10241.46|10241.46|10241.46|10241.46|0
1616065040000|2021-03-18 10:57:20|10241.3|10241.3|10240.97|10240.97|10241.3|10241.3|10240.97|10240.97|0
1616065050000|2021-03-18 10:57:30|10240.86|10240.86|10240.47|10240.47|10240.86|10240.86|10240.47|10240.47|0
1616065060000|2021-03-18 10:57:40|10240.64|10240.64|10240.96|10240.96|10240.96|10240.96|10240.64|10240.64|0
1616065070000|2021-03-18 10:57:50|10241.13|10241.13|10241.15|10241.15|10241.29|10241.29|10241.13|10241.13|0
1616065100000|2021-03-18 10:58:20|10240.98|10240.98|10235.28|10235.28|10240.98|10240.98|10235.28|10235.28|0
1616065110000|2021-03-18 10:58:30|10234.44|10234.44|10234.44|10234.44|10234.44|10234.44|10234.44|10234.44|0
1616065120000|2021-03-18 10:58:40|10233.65|10233.65|10233.93|10233.93|10233.93|10233.93|10233.49|10233.49|0
1616065130000|2021-03-18 10:58:50|10233.15|10233.15|10232.98|10232.98|10233.15|10233.15|10232.98|10232.98|0
1616065140000|2021-03-18 10:59:00|10232.19|10232.19|10232.02|10232.02|10232.19|10232.19|10231.24|10231.24|0
1616065150000|2021-03-18 10:59:10|10232.8|10232.8|10230.6|10230.6|10232.8|10232.8|10230.6|10230.6|0
1616065160000|2021-03-18 10:59:20|10230.46|10230.46|10229.85|10229.85|10230.62|10230.62|10229.85|10229.85|0
1616065170000|2021-03-18 10:59:30|10229.9|10229.9|10230.03|10230.03|10230.18|10230.18|10229.9|10229.9|0
1616065180000|2021-03-18 10:59:40|10229.87|10229.87|10229.74|10229.74|10229.87|10229.87|10229.74|10229.74|0
1616065190000|2021-03-18 10:59:50|10229.64|10229.64|10228.47|10228.47|10229.64|10229.64|10228.47|10228.47|0
1616065200000|2021-03-18 11:00:00|10228.38|10228.38|10226.58|10226.58|10228.38|10228.38|10226.58|10226.58|0
1616065210000|2021-03-18 11:00:10|10226.77|10226.77|10225.43|10225.43|10226.77|10226.77|10225.43|10225.43|0
1616065220000|2021-03-18 11:00:20|10225.04|10225.04|10222.82|10222.82|10225.04|10225.04|10222.82|10222.82|0
1616065230000|2021-03-18 11:00:30|10223.21|10223.21|10224.21|10224.21|10224.21|10224.21|10223.21|10223.21|0
1616065240000|2021-03-18 11:00:40|10223.89|10223.89|10224.04|10224.04|10224.04|10224.04|10223.33|10223.33|0
1616065250000|2021-03-18 11:00:50|10224.36|10224.36|10224.76|10224.76|10224.76|10224.76|10224.36|10224.36|0
1616065260000|2021-03-18 11:01:00|10224.63|10224.63|10224.63|10224.63|10224.63|10224.63|10224.63|10224.63|0
1616065270000|2021-03-18 11:01:10|10223.84|10223.84|10224.19|10224.19|10224.19|10224.19|10223.84|10223.84|0
1616065280000|2021-03-18 11:01:20|10224.57|10224.57|10224.97|10224.97|10224.97|10224.97|10224.57|10224.57|0
1616065290000|2021-03-18 11:01:30|10224.8|10224.8|10224.88|10224.88|10225.27|10225.27|10224.8|10224.8|0
1616065300000|2021-03-18 11:01:40|10223.7|10223.7|10222.67|10222.67|10223.7|10223.7|10222.67|10222.67|0
1616065310000|2021-03-18 11:01:50|10221.88|10221.88|10222.01|10222.01|10222.01|10222.01|10221.88|10221.88|0
1616065320000|2021-03-18 11:02:00|10221.62|10221.62|10220.03|10220.03|10221.62|10221.62|10220.03|10220.03|0
1616065330000|2021-03-18 11:02:10|10219.86|10219.86|10219.86|10219.86|10219.86|10219.86|10219.86|10219.86|0
1616065350000|2021-03-18 11:02:30|10219.79|10219.79|10219.66|10219.66|10219.79|10219.79|10219.66|10219.66|0
1616065360000|2021-03-18 11:02:40|10219.86|10219.86|10220.25|10220.25|10220.25|10220.25|10219.86|10219.86|0
1616065380000|2021-03-18 11:03:00|10221.04|10221.04|10221.04|10221.04|10221.04|10221.04|10221.04|10221.04|0
1616065400000|2021-03-18 11:03:20|10221.17|10221.17|10221.73|10221.73|10221.73|10221.73|10221.17|10221.17|0
1616065410000|2021-03-18 11:03:30|10222.29|10222.29|10222.29|10222.29|10222.29|10222.29|10222.29|10222.29|0
1616065430000|2021-03-18 11:03:50|10222.43|10222.43|10222.11|10222.11|10222.43|10222.43|10222.11|10222.11|0
1616065440000|2021-03-18 11:04:00|10221.05|10221.05|10219.47|10219.47|10221.05|10221.05|10219.47|10219.47|0
1616065450000|2021-03-18 11:04:10|10219.08|10219.08|10218.92|10218.92|10219.08|10219.08|10218.92|10218.92|0
1616065460000|2021-03-18 11:04:20|10218.79|10218.79|10218.73|10218.73|10218.92|10218.92|10218.73|10218.73|0
1616065480000|2021-03-18 11:04:40|10219.51|10219.51|10217.73|10217.73|10219.51|10219.51|10217.73|10217.73|0
1616065490000|2021-03-18 11:04:50|10217.59|10217.59|10216.66|10216.66|10217.59|10217.59|10216.66|10216.66|0
1616065500000|2021-03-18 11:05:00|10215.88|10215.88|10213.63|10213.63|10215.88|10215.88|10212.84|10212.84|0
1616065510000|2021-03-18 11:05:10|10214.19|10214.19|10214.33|10214.33|10214.33|10214.33|10214.19|10214.19|0
1616065520000|2021-03-18 11:05:20|10214.58|10214.58|10215.53|10215.53|10215.53|10215.53|10214.58|10214.58|0
1616065530000|2021-03-18 11:05:30|10215.92|10215.92|10215.92|10215.92|10215.92|10215.92|10215.92|10215.92|0
1616065540000|2021-03-18 11:05:40|10215.97|10215.97|10216.08|10216.08|10216.08|10216.08|10215.97|10215.97|0
1616065550000|2021-03-18 11:05:50|10216.47|10216.47|10216.86|10216.86|10216.86|10216.86|10216.47|10216.47|0
1616065560000|2021-03-18 11:06:00|10216.66|10216.66|10216.66|10216.66|10216.66|10216.66|10216.66|10216.66|0
1616065580000|2021-03-18 11:06:20|10217.45|10217.45|10216.66|10216.66|10217.45|10217.45|10216.66|10216.66|0
1616065600000|2021-03-18 11:06:40|10216.5|10216.5|10216.67|10216.67|10216.67|10216.67|10216.5|10216.5|0
1616065610000|2021-03-18 11:06:50|10217.06|10217.06|10217.85|10217.85|10217.85|10217.85|10217.06|10217.06|0
1616065620000|2021-03-18 11:07:00|10219.01|10219.01|10219.4|10219.4|10219.4|10219.4|10219.01|10219.01|0
1616065630000|2021-03-18 11:07:10|10218.01|10218.01|10219.25|10219.25|10219.3|10219.3|10218.01|10218.01|0
1616065640000|2021-03-18 11:07:20|10219.43|10219.43|10219.26|10219.26|10219.43|10219.43|10219.26|10219.26|0
1616065650000|2021-03-18 11:07:30|10218.71|10218.71|10218.32|10218.32|10218.71|10218.71|10218.32|10218.32|0
1616065660000|2021-03-18 11:07:40|10219.11|10219.11|10219.52|10219.52|10221.48|10221.48|10219.11|10219.11|0
1616065680000|2021-03-18 11:08:00|10220.31|10220.31|10219.4|10219.4|10220.31|10220.31|10219.4|10219.4|0
1616065690000|2021-03-18 11:08:10|10219.12|10219.12|10218.9|10218.9|10219.68|10219.68|10218.9|10218.9|0
1616065700000|2021-03-18 11:08:20|10219.18|10219.18|10219.18|10219.18|10219.18|10219.18|10219.18|10219.18|0
1616065710000|2021-03-18 11:08:30|10218.93|10218.93|10218.93|10218.93|10218.93|10218.93|10218.93|10218.93|0
1616065720000|2021-03-18 11:08:40|10218.13|10218.13|10218.13|10218.13|10218.13|10218.13|10218.13|10218.13|0
1616065740000|2021-03-18 11:09:00|10218.18|10218.18|10218.32|10218.32|10218.32|10218.32|10218.18|10218.18|0
1616065760000|2021-03-18 11:09:20|10218.64|10218.64|10218.64|10218.64|10218.64|10218.64|10218.64|10218.64|0
1616065770000|2021-03-18 11:09:30|10218.53|10218.53|10218.64|10218.64|10218.64|10218.64|10218.53|10218.53|0
1616065780000|2021-03-18 11:09:40|10217.83|10217.83|10217.83|10217.83|10217.83|10217.83|10217.83|10217.83|0
1616065790000|2021-03-18 11:09:50|10218.48|10218.48|10218.8|10218.8|10218.8|10218.8|10218.48|10218.48|0
1616065800000|2021-03-18 11:10:00|10218.96|10218.96|10218.19|10218.19|10218.96|10218.96|10218.02|10218.02|0
1616065810000|2021-03-18 11:10:10|10218.68|10218.68|10216.88|10216.88|10219|10219|10216.88|10216.88|0
1616065820000|2021-03-18 11:10:20|10217.67|10217.67|10217.8|10217.8|10217.86|10217.86|10217.47|10217.47|0
1616065830000|2021-03-18 11:10:30|10217.96|10217.96|10220.45|10220.45|10220.45|10220.45|10217.96|10217.96|0
1616065840000|2021-03-18 11:10:40|10220.35|10220.35|10220.67|10220.67|10220.67|10220.67|10220.35|10220.35|0
1616065850000|2021-03-18 11:10:50|10220.87|10220.87|10220.67|10220.67|10220.87|10220.87|10220.67|10220.67|0
1616065860000|2021-03-18 11:11:00|10220.85|10220.85|10220.57|10220.57|10220.85|10220.85|10220.36|10220.36|0
1616065870000|2021-03-18 11:11:10|10219.44|10219.44|10219.6|10219.6|10219.6|10219.6|10219.44|10219.44|0
1616065890000|2021-03-18 11:11:30|10219.21|10219.21|10219.21|10219.21|10219.21|10219.21|10219.21|10219.21|0
1616065900000|2021-03-18 11:11:40|10219.37|10219.37|10219.93|10219.93|10219.93|10219.93|10219.37|10219.37|0
1616065910000|2021-03-18 11:11:50|10219.54|10219.54|10217.03|10217.03|10219.54|10219.54|10217.03|10217.03|0
1616065920000|2021-03-18 11:12:00|10217.38|10217.38|10216.89|10216.89|10217.38|10217.38|10216.89|10216.89|0
1616065930000|2021-03-18 11:12:10|10217.28|10217.28|10216.96|10216.96|10217.28|10217.28|10216.96|10216.96|0
1616065940000|2021-03-18 11:12:20|10217.12|10217.12|10217.12|10217.12|10217.12|10217.12|10217.12|10217.12|0
1616065950000|2021-03-18 11:12:30|10216.34|10216.34|10213.41|10213.41|10216.34|10216.34|10213.41|10213.41|0
1616065970000|2021-03-18 11:12:50|10213.3|10213.3|10213.67|10213.67|10213.67|10213.67|10213.02|10213.02|0
1616065980000|2021-03-18 11:13:00|10213.79|10213.79|10214.15|10214.15|10214.18|10214.18|10213.79|10213.79|0
1616065990000|2021-03-18 11:13:10|10213.51|10213.51|10214.62|10214.62|10214.62|10214.62|10213.51|10213.51|0
1616066000000|2021-03-18 11:13:20|10214.23|10214.23|10214.23|10214.23|10214.23|10214.23|10214.23|10214.23|0
1616066010000|2021-03-18 11:13:30|10214.13|10214.13|10212.87|10212.87|10214.13|10214.13|10212.87|10212.87|0
1616066020000|2021-03-18 11:13:40|10212.48|10212.48|10211.8|10211.8|10213.15|10213.15|10211.8|10211.8|0
1616066030000|2021-03-18 11:13:50|10212.97|10212.97|10213.75|10213.75|10213.75|10213.75|10212.97|10212.97|0
1616066040000|2021-03-18 11:14:00|10212.59|10212.59|10212.09|10212.09|10212.59|10212.59|10211.69|10211.69|0
1616066060000|2021-03-18 11:14:20|10211.9|10211.9|10210.79|10210.79|10211.9|10211.9|10210.79|10210.79|0
1616066070000|2021-03-18 11:14:30|10211.76|10211.76|10212.16|10212.16|10212.57|10212.57|10211.76|10211.76|0
1616066080000|2021-03-18 11:14:40|10211.54|10211.54|10211.11|10211.11|10211.63|10211.63|10211.11|10211.11|0
1616066090000|2021-03-18 11:14:50|10211.5|10211.5|10210.7|10210.7|10213.06|10213.06|10210.7|10210.7|0
1616066100000|2021-03-18 11:15:00|10210.64|10210.64|10210.34|10210.34|10211.04|10211.04|10210.23|10210.23|0
1616066110000|2021-03-18 11:15:10|10211.12|10211.12|10210.48|10210.48|10211.12|10211.12|10210.34|10210.34|0
1616066120000|2021-03-18 11:15:20|10208.9|10208.9|10207.7|10207.7|10209.68|10209.68|10207.53|10207.53|0
1616066150000|2021-03-18 11:15:50|10207.22|10207.22|10207.22|10207.22|10207.22|10207.22|10207.22|10207.22|0
1616066160000|2021-03-18 11:16:00|10207.11|10207.11|10207.11|10207.11|10207.11|10207.11|10207.11|10207.11|0
1616066170000|2021-03-18 11:16:10|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|0
1616066180000|2021-03-18 11:16:20|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|0
1616066190000|2021-03-18 11:16:30|10205.68|10205.68|10206.46|10206.46|10206.46|10206.46|10205.68|10205.68|0
1616066200000|2021-03-18 11:16:40|10204.89|10204.89|10204.88|10204.88|10204.89|10204.89|10204.53|10204.53|0
1616066210000|2021-03-18 11:16:50|10204.81|10204.81|10204.81|10204.81|10204.81|10204.81|10204.81|10204.81|0
1616066220000|2021-03-18 11:17:00|10204.98|10204.98|10204.64|10204.64|10204.98|10204.98|10204.47|10204.47|0
1616066230000|2021-03-18 11:17:10|10204.85|10204.85|10205.07|10205.07|10205.07|10205.07|10204.79|10204.79|0
1616066240000|2021-03-18 11:17:20|10204.79|10204.79|10204.46|10204.46|10204.79|10204.79|10204.41|10204.41|0
1616066250000|2021-03-18 11:17:30|10204.32|10204.32|10204.32|10204.32|10204.32|10204.32|10204.32|10204.32|0
1616066260000|2021-03-18 11:17:40|10204.05|10204.05|10204.59|10204.59|10204.7|10204.7|10203.66|10203.66|0
1616066270000|2021-03-18 11:17:50|10204.42|10204.42|10204.42|10204.42|10204.42|10204.42|10204.42|10204.42|0
1616066280000|2021-03-18 11:18:00|10203.63|10203.63|10203.79|10203.79|10203.79|10203.79|10203.46|10203.46|0
1616066290000|2021-03-18 11:18:10|10203.54|10203.54|10202.04|10202.04|10203.54|10203.54|10202.04|10202.04|0
1616066300000|2021-03-18 11:18:20|10202.42|10202.42|10202.76|10202.76|10202.76|10202.76|10202.42|10202.42|0
1616066310000|2021-03-18 11:18:30|10202.37|10202.37|10199.07|10199.07|10202.37|10202.37|10199.07|10199.07|0
1616066340000|2021-03-18 11:19:00|10198.91|10198.91|10200.02|10200.02|10200.02|10200.02|10198.91|10198.91|0
1616066360000|2021-03-18 11:19:20|10199.81|10199.81|10200.2|10200.2|10200.2|10200.2|10199.81|10199.81|0
1616066370000|2021-03-18 11:19:30|10200.48|10200.48|10201.26|10201.26|10201.26|10201.26|10200.48|10200.48|0
1616066390000|2021-03-18 11:19:50|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|0
1616066410000|2021-03-18 11:20:10|10200.65|10200.65|10199.08|10199.08|10200.65|10200.65|10199.08|10199.08|0
1616066420000|2021-03-18 11:20:20|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|0
1616066430000|2021-03-18 11:20:30|10199.2|10199.2|10197.72|10197.72|10199.2|10199.2|10197.72|10197.72|0
1616066440000|2021-03-18 11:20:40|10196.84|10196.84|10196.68|10196.68|10196.84|10196.84|10196.68|10196.68|0
1616066450000|2021-03-18 11:20:50|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|0
1616066460000|2021-03-18 11:21:00|10196.44|10196.44|10196.44|10196.44|10196.44|10196.44|10196.44|10196.44|0
1616066470000|2021-03-18 11:21:10|10196.25|10196.25|10195.86|10195.86|10196.25|10196.25|10195.86|10195.86|0
1616066480000|2021-03-18 11:21:20|10195.7|10195.7|10194.06|10194.06|10195.7|10195.7|10192.47|10192.47|0
1616066500000|2021-03-18 11:21:40|10192.89|10192.89|10193.06|10193.06|10193.16|10193.16|10192.89|10192.89|0
1616066510000|2021-03-18 11:21:50|10193.25|10193.25|10193.25|10193.25|10193.25|10193.25|10193.25|10193.25|0
1616066520000|2021-03-18 11:22:00|10192.45|10192.45|10193.25|10193.25|10193.25|10193.25|10192.45|10192.45|0
1616066530000|2021-03-18 11:22:10|10194.04|10194.04|10194.31|10194.31|10194.31|10194.31|10193.92|10193.92|0
1616066540000|2021-03-18 11:22:20|10194.7|10194.7|10195.88|10195.88|10195.88|10195.88|10194.7|10194.7|0
1616066550000|2021-03-18 11:22:30|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|0
1616066560000|2021-03-18 11:22:40|10197.53|10197.53|10194.53|10194.53|10197.53|10197.53|10194.53|10194.53|0
1616066570000|2021-03-18 11:22:50|10195.6|10195.6|10195.77|10195.77|10195.77|10195.77|10195.6|10195.6|0
1616066580000|2021-03-18 11:23:00|10195.98|10195.98|10197.57|10197.57|10197.57|10197.57|10195.98|10195.98|0
1616066590000|2021-03-18 11:23:10|10197.75|10197.75|10197.75|10197.75|10197.75|10197.75|10197.75|10197.75|0
1616066600000|2021-03-18 11:23:20|10198.52|10198.52|10200.47|10200.47|10200.47|10200.47|10198.52|10198.52|0
1616066610000|2021-03-18 11:23:30|10200.13|10200.13|10200|10200|10200.13|10200.13|10200|10200|0
1616066630000|2021-03-18 11:23:50|10200.38|10200.38|10204.48|10204.48|10204.48|10204.48|10200.38|10200.38|0
1616066640000|2021-03-18 11:24:00|10204.59|10204.59|10205.4|10205.4|10205.4|10205.4|10204.29|10204.29|0
1616066650000|2021-03-18 11:24:10|10205.53|10205.53|10204.97|10204.97|10205.53|10205.53|10204.97|10204.97|0
1616066660000|2021-03-18 11:24:20|10204.18|10204.18|10205.21|10205.21|10205.21|10205.21|10204.18|10204.18|0
1616066670000|2021-03-18 11:24:30|10205.99|10205.99|10208.42|10208.42|10208.42|10208.42|10205.99|10205.99|0
1616066690000|2021-03-18 11:24:50|10208.03|10208.03|10208.68|10208.68|10208.68|10208.68|10208.03|10208.03|0
1616066700000|2021-03-18 11:25:00|10208.84|10208.84|10209.31|10209.31|10209.34|10209.34|10207.8|10207.8|0
1616066710000|2021-03-18 11:25:10|10208.99|10208.99|10209.71|10209.71|10209.71|10209.71|10208.99|10208.99|0
1616066720000|2021-03-18 11:25:20|10209.87|10209.87|10213.5|10213.5|10215.7|10215.7|10209.87|10209.87|0
1616066730000|2021-03-18 11:25:30|10213.11|10213.11|10214.93|10214.93|10214.93|10214.93|10213.11|10213.11|0
1616066740000|2021-03-18 11:25:40|10215.71|10215.71|10215.64|10215.64|10216.03|10216.03|10215.55|10215.55|0
1616066750000|2021-03-18 11:25:50|10215.69|10215.69|10215.37|10215.37|10215.69|10215.69|10215.21|10215.21|0
1616066760000|2021-03-18 11:26:00|10214.98|10214.98|10215.05|10215.05|10215.37|10215.37|10214.65|10214.65|0
1616066770000|2021-03-18 11:26:10|10215.53|10215.53|10215.13|10215.13|10215.69|10215.69|10215.13|10215.13|0
1616066780000|2021-03-18 11:26:20|10214.88|10214.88|10211.72|10211.72|10214.88|10214.88|10211.72|10211.72|0
1616066790000|2021-03-18 11:26:30|10211.48|10211.48|10212.86|10212.86|10212.86|10212.86|10211.48|10211.48|0
1616066800000|2021-03-18 11:26:40|10212.7|10212.7|10213.17|10213.17|10213.19|10213.19|10212.7|10212.7|0
1616066810000|2021-03-18 11:26:50|10212.52|10212.52|10214.99|10214.99|10215.12|10215.12|10212.52|10212.52|0
1616066820000|2021-03-18 11:27:00|10214.51|10214.51|10215.44|10215.44|10215.44|10215.44|10214.51|10214.51|0
1616066840000|2021-03-18 11:27:20|10215.76|10215.76|10215.76|10215.76|10215.76|10215.76|10215.76|10215.76|0
1616066850000|2021-03-18 11:27:30|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|10214.95|0
1616066860000|2021-03-18 11:27:40|10214.39|10214.39|10214.17|10214.17|10214.71|10214.71|10214.17|10214.17|0
1616066870000|2021-03-18 11:27:50|10214.09|10214.09|10213.93|10213.93|10214.09|10214.09|10213.93|10213.93|0
1616066880000|2021-03-18 11:28:00|10214.03|10214.03|10214.48|10214.48|10214.48|10214.48|10214.03|10214.03|0
1616066890000|2021-03-18 11:28:10|10214.4|10214.4|10214.83|10214.83|10214.94|10214.94|10214.4|10214.4|0
1616066900000|2021-03-18 11:28:20|10214.99|10214.99|10214.51|10214.51|10214.99|10214.99|10214.51|10214.51|0
1616066920000|2021-03-18 11:28:40|10214.61|10214.61|10213.75|10213.75|10214.61|10214.61|10213.75|10213.75|0
1616066930000|2021-03-18 11:28:50|10213.59|10213.59|10210.11|10210.11|10214.07|10214.07|10209.85|10209.85|0
1616066950000|2021-03-18 11:29:10|10209.72|10209.72|10209.72|10209.72|10209.72|10209.72|10209.72|10209.72|0
1616066960000|2021-03-18 11:29:20|10207.36|10207.36|10207.36|10207.36|10207.55|10207.55|10207.36|10207.36|0
1616066970000|2021-03-18 11:29:30|10207.28|10207.28|10207.06|10207.06|10207.28|10207.28|10207.06|10207.06|0
1616066980000|2021-03-18 11:29:40|10206.9|10206.9|10205.93|10205.93|10206.9|10206.9|10205.93|10205.93|0
1616066990000|2021-03-18 11:29:50|10206.09|10206.09|10206.07|10206.07|10206.23|10206.23|10206.01|10206.01|0
1616067000000|2021-03-18 11:30:00|10205.28|10205.28|10207.02|10207.02|10207.02|10207.02|10205.28|10205.28|0
1616067030000|2021-03-18 11:30:30|10207.27|10207.27|10208.05|10208.05|10208.05|10208.05|10207.27|10207.27|0
1616067060000|2021-03-18 11:31:00|10208.21|10208.21|10207.7|10207.7|10208.21|10208.21|10207.7|10207.7|0
1616067070000|2021-03-18 11:31:10|10207.4|10207.4|10207.4|10207.4|10207.4|10207.4|10207.4|10207.4|0
1616067090000|2021-03-18 11:31:30|10207.6|10207.6|10207.6|10207.6|10207.6|10207.6|10207.6|10207.6|0
1616067100000|2021-03-18 11:31:40|10207.31|10207.31|10207.03|10207.03|10207.31|10207.31|10207.03|10207.03|0
1616067110000|2021-03-18 11:31:50|10207.31|10207.31|10206.02|10206.02|10207.6|10207.6|10206.02|10206.02|0
1616067120000|2021-03-18 11:32:00|10205.63|10205.63|10205.52|10205.52|10205.63|10205.63|10205.52|10205.52|0
1616067130000|2021-03-18 11:32:10|10205.13|10205.13|10205.13|10205.13|10205.13|10205.13|10205.13|10205.13|0
1616067150000|2021-03-18 11:32:30|10204.81|10204.81|10204.81|10204.81|10204.81|10204.81|10204.81|10204.81|0
1616067170000|2021-03-18 11:32:50|10205.13|10205.13|10206.28|10206.28|10206.28|10206.28|10205.11|10205.11|0
1616067180000|2021-03-18 11:33:00|10205.9|10205.9|10205.9|10205.9|10205.9|10205.9|10205.9|10205.9|0
1616067200000|2021-03-18 11:33:20|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|0
1616067210000|2021-03-18 11:33:30|10205.89|10205.89|10205.1|10205.1|10205.89|10205.89|10205.1|10205.1|0
1616067220000|2021-03-18 11:33:40|10205.89|10205.89|10206.05|10206.05|10206.05|10206.05|10205.57|10205.57|0
1616067230000|2021-03-18 11:33:50|10206.43|10206.43|10205.4|10205.4|10206.43|10206.43|10205.4|10205.4|0
1616067240000|2021-03-18 11:34:00|10205.23|10205.23|10204.67|10204.67|10205.23|10205.23|10204.67|10204.67|0
1616067250000|2021-03-18 11:34:10|10204.52|10204.52|10203.96|10203.96|10204.52|10204.52|10203.96|10203.96|0
1616067260000|2021-03-18 11:34:20|10203.57|10203.57|10203.21|10203.21|10203.57|10203.57|10202.89|10202.89|0
1616067280000|2021-03-18 11:34:40|10202.87|10202.87|10202.87|10202.87|10202.87|10202.87|10202.87|10202.87|0
1616067300000|2021-03-18 11:35:00|10202.62|10202.62|10199.69|10199.69|10202.62|10202.62|10199.13|10199.13|0
1616067310000|2021-03-18 11:35:10|10199.41|10199.41|10196.28|10196.28|10199.41|10199.41|10196.28|10196.28|0
1616067320000|2021-03-18 11:35:20|10196.11|10196.11|10194.09|10194.09|10196.11|10196.11|10194.09|10194.09|0
1616067330000|2021-03-18 11:35:30|10193.9|10193.9|10192.76|10192.76|10193.9|10193.9|10192.76|10192.76|0
1616067340000|2021-03-18 11:35:40|10193.11|10193.11|10193.11|10193.11|10193.27|10193.27|10193.11|10193.11|0
1616067350000|2021-03-18 11:35:50|10192.9|10192.9|10194.86|10194.86|10194.86|10194.86|10192.9|10192.9|0
1616067360000|2021-03-18 11:36:00|10194.67|10194.67|10192.43|10192.43|10194.67|10194.67|10192.04|10192.04|0
1616067370000|2021-03-18 11:36:10|10192.59|10192.59|10192.2|10192.2|10192.59|10192.59|10192.2|10192.2|0
1616067380000|2021-03-18 11:36:20|10192.99|10192.99|10192.82|10192.82|10192.99|10192.99|10192.82|10192.82|0
1616067390000|2021-03-18 11:36:30|10192.66|10192.66|10192.66|10192.66|10192.66|10192.66|10192.66|10192.66|0
1616067400000|2021-03-18 11:36:40|10192.27|10192.27|10191.09|10191.09|10192.27|10192.27|10191.09|10191.09|0
1616067410000|2021-03-18 11:36:50|10189.53|10189.53|10189.92|10189.92|10189.92|10189.92|10189.53|10189.53|0
1616067440000|2021-03-18 11:37:20|10190.31|10190.31|10190.31|10190.31|10190.31|10190.31|10190.31|10190.31|0
1616067450000|2021-03-18 11:37:30|10190.15|10190.15|10190.31|10190.31|10190.47|10190.47|10190.15|10190.15|0
1616067460000|2021-03-18 11:37:40|10190.47|10190.47|10190.09|10190.09|10190.47|10190.47|10190.09|10190.09|0
1616067470000|2021-03-18 11:37:50|10189.92|10189.92|10189.6|10189.6|10189.92|10189.92|10189.6|10189.6|0
1616067480000|2021-03-18 11:38:00|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|10189.51|0
1616067490000|2021-03-18 11:38:10|10189.34|10189.34|10189.41|10189.41|10189.51|10189.51|10189.34|10189.34|0
1616067500000|2021-03-18 11:38:20|10189.29|10189.29|10190.31|10190.31|10190.7|10190.7|10189.29|10189.29|0
1616067510000|2021-03-18 11:38:30|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|0
1616067520000|2021-03-18 11:38:40|10189.67|10189.67|10190.26|10190.26|10190.26|10190.26|10189.67|10189.67|0
1616067530000|2021-03-18 11:38:50|10189.86|10189.86|10190.26|10190.26|10190.65|10190.65|10189.47|10189.47|0
1616067540000|2021-03-18 11:39:00|10189.41|10189.41|10188.32|10188.32|10189.49|10189.49|10188.32|10188.32|0
1616067550000|2021-03-18 11:39:10|10188.23|10188.23|10188.23|10188.23|10188.23|10188.23|10188.23|10188.23|0
1616067580000|2021-03-18 11:39:40|10188.39|10188.39|10188.71|10188.71|10188.71|10188.71|10188.39|10188.39|0
1616067590000|2021-03-18 11:39:50|10188.88|10188.88|10189.2|10189.2|10189.2|10189.2|10188.88|10188.88|0
1616067600000|2021-03-18 11:40:00|10189.04|10189.04|10187.3|10187.3|10189.36|10189.36|10187.3|10187.3|0
1616067610000|2021-03-18 11:40:10|10187.58|10187.58|10189.79|10189.79|10189.79|10189.79|10187.58|10187.58|0
1616067620000|2021-03-18 11:40:20|10189.95|10189.95|10190.12|10190.12|10190.12|10190.12|10189.95|10189.95|0
1616067640000|2021-03-18 11:40:40|10189.79|10189.79|10189.79|10189.79|10189.79|10189.79|10189.79|10189.79|0
1616067650000|2021-03-18 11:40:50|10189.84|10189.84|10189.74|10189.74|10189.84|10189.84|10189.74|10189.74|0
1616067660000|2021-03-18 11:41:00|10189.57|10189.57|10189.21|10189.21|10189.57|10189.57|10189.21|10189.21|0
1616067670000|2021-03-18 11:41:10|10188.42|10188.42|10188.42|10188.42|10188.42|10188.42|10188.42|10188.42|0
1616067680000|2021-03-18 11:41:20|10188.37|10188.37|10188.37|10188.37|10188.37|10188.37|10188.37|10188.37|0
1616067690000|2021-03-18 11:41:30|10188.57|10188.57|10188.17|10188.17|10188.57|10188.57|10188.17|10188.17|0
1616067710000|2021-03-18 11:41:50|10187.99|10187.99|10188.22|10188.22|10188.24|10188.24|10187.99|10187.99|0
1616067730000|2021-03-18 11:42:10|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|10188.04|0
1616067760000|2021-03-18 11:42:40|10187.74|10187.74|10187.74|10187.74|10187.74|10187.74|10187.74|10187.74|0
1616067770000|2021-03-18 11:42:50|10188.13|10188.13|10187.74|10187.74|10188.52|10188.52|10187.58|10187.58|0
1616067780000|2021-03-18 11:43:00|10187.58|10187.58|10187.58|10187.58|10187.58|10187.58|10187.58|10187.58|0
1616067790000|2021-03-18 11:43:10|10187.74|10187.74|10187.74|10187.74|10187.74|10187.74|10187.74|10187.74|0
1616067800000|2021-03-18 11:43:20|10187.26|10187.26|10186.47|10186.47|10187.26|10187.26|10186.47|10186.47|0
1616067810000|2021-03-18 11:43:30|10186.63|10186.63|10187|10187|10187|10187|10186.63|10186.63|0
1616067830000|2021-03-18 11:43:50|10186.21|10186.21|10186.05|10186.05|10186.21|10186.21|10186.05|10186.05|0
1616067840000|2021-03-18 11:44:00|10186.39|10186.39|10186.56|10186.56|10186.56|10186.56|10186.39|10186.39|0
1616067850000|2021-03-18 11:44:10|10186.24|10186.24|10186.24|10186.24|10186.24|10186.24|10186.24|10186.24|0
1616067860000|2021-03-18 11:44:20|10186.07|10186.07|10186.44|10186.44|10186.44|10186.44|10186.07|10186.07|0
1616067870000|2021-03-18 11:44:30|10186.82|10186.82|10187.05|10187.05|10187.05|10187.05|10186.26|10186.26|0
1616067880000|2021-03-18 11:44:40|10186.77|10186.77|10186.92|10186.92|10187.25|10187.25|10186.77|10186.77|0
1616067890000|2021-03-18 11:44:50|10186.83|10186.83|10187.07|10187.07|10187.07|10187.07|10186.51|10186.51|0
1616067900000|2021-03-18 11:45:00|10186.91|10186.91|10187.06|10187.06|10187.23|10187.23|10186.91|10186.91|0
1616067910000|2021-03-18 11:45:10|10188.02|10188.02|10187.81|10187.81|10188.02|10188.02|10187.81|10187.81|0
1616067920000|2021-03-18 11:45:20|10187.93|10187.93|10189.29|10189.29|10189.29|10189.29|10187.71|10187.71|0
1616067930000|2021-03-18 11:45:30|10189.57|10189.57|10189.57|10189.57|10189.57|10189.57|10189.57|10189.57|0
1616067950000|2021-03-18 11:45:50|10189.48|10189.48|10190.27|10190.27|10190.27|10190.27|10189.48|10189.48|0
1616067970000|2021-03-18 11:46:10|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|0
1616067980000|2021-03-18 11:46:20|10190|10190|10190|10190|10190|10190|10190|10190|0
1616067990000|2021-03-18 11:46:30|10189.61|10189.61|10189.61|10189.61|10189.61|10189.61|10189.61|10189.61|0
1616068000000|2021-03-18 11:46:40|10190.39|10190.39|10191.12|10191.12|10191.12|10191.12|10190.31|10190.31|0
1616068010000|2021-03-18 11:46:50|10191.01|10191.01|10191.72|10191.72|10191.72|10191.72|10191.01|10191.01|0
1616068020000|2021-03-18 11:47:00|10191.9|10191.9|10191.99|10191.99|10192.27|10192.27|10191.9|10191.9|0
1616068030000|2021-03-18 11:47:10|10192.16|10192.16|10192.41|10192.41|10192.53|10192.53|10192.07|10192.07|0
1616068050000|2021-03-18 11:47:30|10192.8|10192.8|10192.13|10192.13|10192.8|10192.8|10192.13|10192.13|0
1616068060000|2021-03-18 11:47:40|10192.04|10192.04|10192.04|10192.04|10192.04|10192.04|10192.04|10192.04|0
1616068080000|2021-03-18 11:48:00|10191.26|10191.26|10191.26|10191.26|10191.26|10191.26|10191.26|10191.26|0
1616068090000|2021-03-18 11:48:10|10191.24|10191.24|10191.66|10191.66|10191.66|10191.66|10191.18|10191.18|0
1616068100000|2021-03-18 11:48:20|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|0
1616068110000|2021-03-18 11:48:30|10192.21|10192.21|10192.79|10192.79|10192.79|10192.79|10192.21|10192.21|0
1616068120000|2021-03-18 11:48:40|10193.18|10193.18|10193.18|10193.18|10193.18|10193.18|10193.18|10193.18|0
1616068130000|2021-03-18 11:48:50|10193.57|10193.57|10193.57|10193.57|10193.57|10193.57|10193.57|10193.57|0
1616068140000|2021-03-18 11:49:00|10193.78|10193.78|10193.92|10193.92|10193.92|10193.92|10193.78|10193.78|0
1616068160000|2021-03-18 11:49:20|10193.27|10193.27|10194.27|10194.27|10194.27|10194.27|10193.06|10193.06|0
1616068170000|2021-03-18 11:49:30|10193.99|10193.99|10192.69|10192.69|10193.99|10193.99|10192.52|10192.52|0
1616068180000|2021-03-18 11:49:40|10192.86|10192.86|10192.86|10192.86|10192.86|10192.86|10192.86|10192.86|0
1616068190000|2021-03-18 11:49:50|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|0
1616068200000|2021-03-18 11:50:00|10192.27|10192.27|10190.31|10190.31|10192.27|10192.27|10190.31|10190.31|0
1616068210000|2021-03-18 11:50:10|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|10190.15|0
1616068220000|2021-03-18 11:50:20|10189.59|10189.59|10187.9|10187.9|10189.59|10189.59|10187.9|10187.9|0
1616068230000|2021-03-18 11:50:30|10187.57|10187.57|10188.91|10188.91|10188.91|10188.91|10187.57|10187.57|0
1616068260000|2021-03-18 11:51:00|10188.59|10188.59|10188.75|10188.75|10188.75|10188.75|10188.59|10188.59|0
1616068290000|2021-03-18 11:51:30|10188.99|10188.99|10188.75|10188.75|10188.99|10188.99|10188.75|10188.75|0
1616068300000|2021-03-18 11:51:40|10187.96|10187.96|10188.35|10188.35|10188.35|10188.35|10187.96|10187.96|0
1616068320000|2021-03-18 11:52:00|10188.19|10188.19|10188.35|10188.35|10188.35|10188.35|10188.03|10188.03|0
1616068330000|2021-03-18 11:52:10|10188.24|10188.24|10188.24|10188.24|10188.24|10188.24|10188.24|10188.24|0
1616068350000|2021-03-18 11:52:30|10187.92|10187.92|10187.45|10187.45|10188.24|10188.24|10187.45|10187.45|0
1616068360000|2021-03-18 11:52:40|10186.89|10186.89|10187.81|10187.81|10187.81|10187.81|10186.89|10186.89|0
1616068370000|2021-03-18 11:52:50|10188.6|10188.6|10188.6|10188.6|10188.6|10188.6|10188.6|10188.6|0
1616068380000|2021-03-18 11:53:00|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|0
1616068390000|2021-03-18 11:53:10|10189.06|10189.06|10189.39|10189.39|10189.39|10189.39|10189.06|10189.06|0
1616068400000|2021-03-18 11:53:20|10189.55|10189.55|10189.29|10189.29|10189.71|10189.71|10189.13|10189.13|0
1616068410000|2021-03-18 11:53:30|10189.68|10189.68|10189.84|10189.84|10189.84|10189.84|10189.68|10189.68|0
1616068420000|2021-03-18 11:53:40|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|0
1616068430000|2021-03-18 11:53:50|10190.49|10190.49|10190.65|10190.65|10190.65|10190.65|10190.26|10190.26|0
1616068440000|2021-03-18 11:54:00|10190.26|10190.26|10189.27|10189.27|10190.26|10190.26|10189.27|10189.27|0
1616068450000|2021-03-18 11:54:10|10188.95|10188.95|10189.74|10189.74|10189.74|10189.74|10188.95|10188.95|0
1616068470000|2021-03-18 11:54:30|10189.95|10189.95|10189.95|10189.95|10189.95|10189.95|10189.95|10189.95|0
1616068490000|2021-03-18 11:54:50|10190.05|10190.05|10190.08|10190.08|10190.08|10190.08|10189.29|10189.29|0
1616068500000|2021-03-18 11:55:00|10189.76|10189.76|10189.49|10189.49|10189.83|10189.83|10188.71|10188.71|0
1616068510000|2021-03-18 11:55:10|10189.34|10189.34|10189.34|10189.34|10189.34|10189.34|10189.34|10189.34|0
1616068520000|2021-03-18 11:55:20|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|10188.56|0
1616068530000|2021-03-18 11:55:30|10188.73|10188.73|10188.73|10188.73|10188.73|10188.73|10188.73|10188.73|0
1616068550000|2021-03-18 11:55:50|10189.12|10189.12|10189.9|10189.9|10189.9|10189.9|10189.12|10189.12|0
1616068560000|2021-03-18 11:56:00|10190.07|10190.07|10190.07|10190.07|10190.07|10190.07|10190.07|10190.07|0
1616068610000|2021-03-18 11:56:50|10190.23|10190.23|10189.2|10189.2|10190.23|10190.23|10189.2|10189.2|0
1616068620000|2021-03-18 11:57:00|10188.41|10188.41|10188.59|10188.59|10188.78|10188.78|10188.41|10188.41|0
1616068630000|2021-03-18 11:57:10|10189.38|10189.38|10189.38|10189.38|10189.38|10189.38|10189.38|10189.38|0
1616068660000|2021-03-18 11:57:40|10190.17|10190.17|10190.6|10190.6|10190.6|10190.6|10190.17|10190.17|0
1616068670000|2021-03-18 11:57:50|10190.79|10190.79|10190.79|10190.79|10190.79|10190.79|10190.79|10190.79|0
1616068680000|2021-03-18 11:58:00|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|0
1616068690000|2021-03-18 11:58:10|10190.17|10190.17|10190.28|10190.28|10190.28|10190.28|10190.17|10190.17|0
1616068700000|2021-03-18 11:58:20|10191.84|10191.84|10191.76|10191.76|10191.89|10191.89|10191.76|10191.76|0
1616068710000|2021-03-18 11:58:30|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|0
1616068720000|2021-03-18 11:58:40|10192.46|10192.46|10192.46|10192.46|10192.46|10192.46|10192.46|10192.46|0
1616068730000|2021-03-18 11:58:50|10192.42|10192.42|10191.65|10191.65|10192.43|10192.43|10191.65|10191.65|0
1616068740000|2021-03-18 11:59:00|10191.26|10191.26|10192.26|10192.26|10192.38|10192.38|10191.26|10191.26|0
1616068750000|2021-03-18 11:59:10|10192.09|10192.09|10192.09|10192.09|10192.09|10192.09|10192.09|10192.09|0
1616068760000|2021-03-18 11:59:20|10192.37|10192.37|10192.21|10192.21|10192.37|10192.37|10192.21|10192.21|0
1616068770000|2021-03-18 11:59:30|10191.82|10191.82|10191.43|10191.43|10191.82|10191.82|10191.43|10191.43|0
1616068780000|2021-03-18 11:59:40|10191.04|10191.04|10189.41|10189.41|10191.04|10191.04|10189.41|10189.41|0
1616068790000|2021-03-18 11:59:50|10189.25|10189.25|10189.25|10189.25|10189.25|10189.25|10189.25|10189.25|0
1616068800000|2021-03-18 12:00:00|10188.86|10188.86|10189.83|10189.83|10189.83|10189.83|10188.86|10188.86|0
1616068810000|2021-03-18 12:00:10|10189.44|10189.44|10191.26|10191.26|10191.26|10191.26|10189.44|10189.44|0
1616068820000|2021-03-18 12:00:20|10192.04|10192.04|10190.94|10190.94|10192.04|10192.04|10190.46|10190.46|0
1616068840000|2021-03-18 12:00:40|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|0
1616068870000|2021-03-18 12:01:10|10190.85|10190.85|10190.85|10190.85|10190.85|10190.85|10190.85|10190.85|0
1616068880000|2021-03-18 12:01:20|10191.24|10191.24|10191.24|10191.24|10191.24|10191.24|10191.24|10191.24|0
1616068890000|2021-03-18 12:01:30|10191.52|10191.52|10191.52|10191.52|10191.52|10191.52|10191.52|10191.52|0
1616068900000|2021-03-18 12:01:40|10191.92|10191.92|10195.26|10195.26|10195.26|10195.26|10191.92|10191.92|0
1616068910000|2021-03-18 12:01:50|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|0
1616068920000|2021-03-18 12:02:00|10196.21|10196.21|10198.53|10198.53|10198.53|10198.53|10196.21|10196.21|0
1616068930000|2021-03-18 12:02:10|10198.43|10198.43|10198.99|10198.99|10198.99|10198.99|10198.43|10198.43|0
1616068940000|2021-03-18 12:02:20|10198.6|10198.6|10199.38|10199.38|10199.38|10199.38|10198.21|10198.21|0
1616068950000|2021-03-18 12:02:30|10199.77|10199.77|10200.72|10200.72|10200.72|10200.72|10199.77|10199.77|0
1616068960000|2021-03-18 12:02:40|10200.33|10200.33|10200.33|10200.33|10200.33|10200.33|10200.33|10200.33|0
1616068990000|2021-03-18 12:03:10|10200.57|10200.57|10200.81|10200.81|10200.81|10200.81|10200.57|10200.57|0
1616069000000|2021-03-18 12:03:20|10201.6|10201.6|10201.77|10201.77|10201.77|10201.77|10201.6|10201.6|0
1616069010000|2021-03-18 12:03:30|10201.61|10201.61|10201.08|10201.08|10201.86|10201.86|10201.08|10201.08|0
1616069030000|2021-03-18 12:03:50|10202.65|10202.65|10202.65|10202.65|10202.65|10202.65|10202.65|10202.65|0
1616069050000|2021-03-18 12:04:10|10203.43|10203.43|10203.43|10203.43|10203.43|10203.43|10203.43|10203.43|0
1616069060000|2021-03-18 12:04:20|10204.21|10204.21|10204.54|10204.54|10204.54|10204.54|10204.21|10204.21|0
1616069070000|2021-03-18 12:04:30|10204.7|10204.7|10204.82|10204.82|10204.98|10204.98|10204.7|10204.7|0
1616069080000|2021-03-18 12:04:40|10205.21|10205.21|10205.55|10205.55|10205.55|10205.55|10205.21|10205.21|0
1616069090000|2021-03-18 12:04:50|10206.33|10206.33|10206.33|10206.33|10206.33|10206.33|10206.33|10206.33|0
1616069100000|2021-03-18 12:05:00|10205.54|10205.54|10205.37|10205.37|10205.54|10205.54|10205.37|10205.37|0
1616069110000|2021-03-18 12:05:10|10204.59|10204.59|10204.48|10204.48|10204.59|10204.59|10204.48|10204.48|0
1616069120000|2021-03-18 12:05:20|10204.66|10204.66|10204.58|10204.58|10204.66|10204.66|10204.58|10204.58|0
1616069130000|2021-03-18 12:05:30|10204.92|10204.92|10204.92|10204.92|10204.92|10204.92|10204.92|10204.92|0
1616069150000|2021-03-18 12:05:50|10204.53|10204.53|10203.92|10203.92|10204.7|10204.7|10203.92|10203.92|0
1616069160000|2021-03-18 12:06:00|10203.8|10203.8|10203.04|10203.04|10203.8|10203.8|10203.04|10203.04|0
1616069180000|2021-03-18 12:06:20|10202.87|10202.87|10202.66|10202.66|10202.87|10202.87|10202.66|10202.66|0
1616069200000|2021-03-18 12:06:40|10202.83|10202.83|10202.83|10202.83|10202.83|10202.83|10202.83|10202.83|0
1616069220000|2021-03-18 12:07:00|10202.05|10202.05|10201.37|10201.37|10202.05|10202.05|10201.37|10201.37|0
1616069230000|2021-03-18 12:07:10|10200.59|10200.59|10202.16|10202.16|10202.16|10202.16|10200.59|10200.59|0
1616069250000|2021-03-18 12:07:30|10202.49|10202.49|10203.48|10203.48|10203.48|10203.48|10202.49|10202.49|0
1616069260000|2021-03-18 12:07:40|10203.2|10203.2|10203.2|10203.2|10203.2|10203.2|10203.2|10203.2|0
1616069270000|2021-03-18 12:07:50|10203.41|10203.41|10203.76|10203.76|10203.76|10203.76|10203.41|10203.41|0
1616069280000|2021-03-18 12:08:00|10204.14|10204.14|10202.79|10202.79|10204.14|10204.14|10202.69|10202.69|0
1616069300000|2021-03-18 12:08:20|10202.62|10202.62|10202.79|10202.79|10202.79|10202.79|10202.62|10202.62|0
1616069310000|2021-03-18 12:08:30|10202.96|10202.96|10202.96|10202.96|10202.96|10202.96|10202.96|10202.96|0
1616069320000|2021-03-18 12:08:40|10202.61|10202.61|10202.8|10202.8|10202.91|10202.91|10202.61|10202.61|0
1616069330000|2021-03-18 12:08:50|10202.97|10202.97|10203.67|10203.67|10203.75|10203.75|10202.97|10202.97|0
1616069340000|2021-03-18 12:09:00|10204.83|10204.83|10203.8|10203.8|10204.83|10204.83|10203.8|10203.8|0
1616069370000|2021-03-18 12:09:30|10204.2|10204.2|10203.8|10203.8|10204.2|10204.2|10203.8|10203.8|0
1616069380000|2021-03-18 12:09:40|10202.64|10202.64|10202.25|10202.25|10202.64|10202.64|10202.25|10202.25|0
1616069400000|2021-03-18 12:10:00|10201.46|10201.46|10203.22|10203.22|10203.22|10203.22|10201.46|10201.46|0
1616069410000|2021-03-18 12:10:10|10203.03|10203.03|10203.52|10203.52|10203.63|10203.63|10203.03|10203.03|0
1616069430000|2021-03-18 12:10:30|10203.91|10203.91|10203.91|10203.91|10203.91|10203.91|10203.91|10203.91|0
1616069440000|2021-03-18 12:10:40|10203.78|10203.78|10203.78|10203.78|10203.78|10203.78|10203.78|10203.78|0
1616069450000|2021-03-18 12:10:50|10203.94|10203.94|10203.77|10203.77|10203.94|10203.94|10203.77|10203.77|0
1616069460000|2021-03-18 12:11:00|10203.98|10203.98|10203.98|10203.98|10203.98|10203.98|10203.98|10203.98|0
1616069470000|2021-03-18 12:11:10|10204.09|10204.09|10204.09|10204.09|10204.09|10204.09|10204.09|10204.09|0
1616069480000|2021-03-18 12:11:20|10203.92|10203.92|10204.19|10204.19|10204.19|10204.19|10203.92|10203.92|0
1616069490000|2021-03-18 12:11:30|10204.14|10204.14|10204.08|10204.08|10204.14|10204.14|10204.08|10204.08|0
1616069500000|2021-03-18 12:11:40|10203.69|10203.69|10202.91|10202.91|10203.69|10203.69|10202.45|10202.45|0
1616069510000|2021-03-18 12:11:50|10203.04|10203.04|10202.12|10202.12|10203.04|10203.04|10202.05|10202.05|0
1616069520000|2021-03-18 12:12:00|10202.51|10202.51|10202.51|10202.51|10202.51|10202.51|10202.51|10202.51|0
1616069530000|2021-03-18 12:12:10|10202.35|10202.35|10202.35|10202.35|10202.35|10202.35|10202.35|10202.35|0
1616069540000|2021-03-18 12:12:20|10202.3|10202.3|10202|10202|10202.39|10202.39|10202|10202|0
1616069550000|2021-03-18 12:12:30|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|0
1616069560000|2021-03-18 12:12:40|10201.09|10201.09|10201.65|10201.65|10201.65|10201.65|10200.98|10200.98|0
1616069570000|2021-03-18 12:12:50|10201.48|10201.48|10201.65|10201.65|10201.65|10201.65|10201.31|10201.31|0
1616069580000|2021-03-18 12:13:00|10201.26|10201.26|10201.89|10201.89|10202.05|10202.05|10201.26|10201.26|0
1616069590000|2021-03-18 12:13:10|10201.71|10201.71|10201.71|10201.71|10201.71|10201.71|10201.71|10201.71|0
1616069600000|2021-03-18 12:13:20|10200.93|10200.93|10201.03|10201.03|10201.03|10201.03|10200.93|10200.93|0
1616069610000|2021-03-18 12:13:30|10200.92|10200.92|10200.98|10200.98|10200.98|10200.98|10200.82|10200.82|0
1616069640000|2021-03-18 12:14:00|10200.64|10200.64|10200.64|10200.64|10200.64|10200.64|10200.64|10200.64|0
1616069650000|2021-03-18 12:14:10|10200.83|10200.83|10200.55|10200.55|10200.83|10200.83|10200.55|10200.55|0
1616069680000|2021-03-18 12:14:40|10201.34|10201.34|10201.34|10201.34|10201.34|10201.34|10201.34|10201.34|0
1616069690000|2021-03-18 12:14:50|10200.55|10200.55|10200.16|10200.16|10200.55|10200.55|10200.16|10200.16|0
1616069700000|2021-03-18 12:15:00|10200|10200|10199|10199|10200|10200|10199|10199|0
1616069710000|2021-03-18 12:15:10|10198.61|10198.61|10198.12|10198.12|10198.61|10198.61|10198.12|10198.12|0
1616069720000|2021-03-18 12:15:20|10198.33|10198.33|10197.16|10197.16|10198.33|10198.33|10197.16|10197.16|0
1616069730000|2021-03-18 12:15:30|10197.56|10197.56|10197.84|10197.84|10198|10198|10197.31|10197.31|0
1616069740000|2021-03-18 12:15:40|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|0
1616069750000|2021-03-18 12:15:50|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|0
1616069760000|2021-03-18 12:16:00|10197.04|10197.04|10197.43|10197.43|10197.43|10197.43|10197.04|10197.04|0
1616069770000|2021-03-18 12:16:10|10197.38|10197.38|10197.28|10197.28|10197.38|10197.38|10197.28|10197.28|0
1616069780000|2021-03-18 12:16:20|10197.47|10197.47|10197.47|10197.47|10197.47|10197.47|10197.47|10197.47|0
1616069790000|2021-03-18 12:16:30|10197.75|10197.75|10198.03|10198.03|10198.03|10198.03|10197.75|10197.75|0
1616069800000|2021-03-18 12:16:40|10197.98|10197.98|10197.98|10197.98|10197.98|10197.98|10197.98|10197.98|0
1616069810000|2021-03-18 12:16:50|10196.4|10196.4|10196.4|10196.4|10196.4|10196.4|10196.4|10196.4|0
1616069820000|2021-03-18 12:17:00|10196.56|10196.56|10196.72|10196.72|10196.72|10196.72|10196.56|10196.56|0
1616069830000|2021-03-18 12:17:10|10196.55|10196.55|10198.13|10198.13|10198.13|10198.13|10196.55|10196.55|0
1616069840000|2021-03-18 12:17:20|10198.52|10198.52|10199.31|10199.31|10199.31|10199.31|10198.52|10198.52|0
1616069850000|2021-03-18 12:17:30|10200.88|10200.88|10201.67|10201.67|10201.67|10201.67|10200.88|10200.88|0
1616069860000|2021-03-18 12:17:40|10202.02|10202.02|10202.02|10202.02|10202.02|10202.02|10202.02|10202.02|0
1616069880000|2021-03-18 12:18:00|10201.23|10201.23|10200.45|10200.45|10201.23|10201.23|10200.45|10200.45|0
1616069890000|2021-03-18 12:18:10|10200.32|10200.32|10200.32|10200.32|10200.32|10200.32|10200.32|10200.32|0
1616069900000|2021-03-18 12:18:20|10199.53|10199.53|10199.53|10199.53|10199.53|10199.53|10199.53|10199.53|0
1616069910000|2021-03-18 12:18:30|10199.14|10199.14|10197.52|10197.52|10199.14|10199.14|10197.52|10197.52|0
1616069920000|2021-03-18 12:18:40|10196.96|10196.96|10196.77|10196.77|10196.96|10196.96|10196.77|10196.77|0
1616069930000|2021-03-18 12:18:50|10195.99|10195.99|10195.81|10195.81|10195.99|10195.99|10195.81|10195.81|0
1616069940000|2021-03-18 12:19:00|10194.87|10194.87|10194.47|10194.47|10194.87|10194.87|10194.08|10194.08|0
1616069950000|2021-03-18 12:19:10|10194.75|10194.75|10195.82|10195.82|10195.82|10195.82|10194.75|10194.75|0
1616069960000|2021-03-18 12:19:20|10196.59|10196.59|10195.82|10195.82|10196.59|10196.59|10195.61|10195.61|0
1616069970000|2021-03-18 12:19:30|10196.21|10196.21|10195.72|10195.72|10196.21|10196.21|10195.43|10195.43|0
1616069990000|2021-03-18 12:19:50|10195.4|10195.4|10195.4|10195.4|10195.4|10195.4|10195.4|10195.4|0
1616070000000|2021-03-18 12:20:00|10195|10195|10195|10195|10195|10195|10195|10195|0
1616070010000|2021-03-18 12:20:10|10194.83|10194.83|10195|10195|10195|10195|10194.83|10194.83|0
1616070080000|2021-03-18 12:21:20|10194.21|10194.21|10194.21|10194.21|10194.21|10194.21|10194.21|10194.21|0
1616070100000|2021-03-18 12:21:40|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|0
1616070110000|2021-03-18 12:21:50|10194.24|10194.24|10193.92|10193.92|10194.24|10194.24|10193.92|10193.92|0
1616070120000|2021-03-18 12:22:00|10193.75|10193.75|10193.75|10193.75|10193.75|10193.75|10193.75|10193.75|0
1616070130000|2021-03-18 12:22:10|10193.85|10193.85|10193.44|10193.44|10193.85|10193.85|10193.44|10193.44|0
1616070140000|2021-03-18 12:22:20|10193.16|10193.16|10193.38|10193.38|10193.38|10193.38|10192.99|10192.99|0
1616070150000|2021-03-18 12:22:30|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|10193.06|0
1616070160000|2021-03-18 12:22:40|10193.84|10193.84|10194.33|10194.33|10194.34|10194.34|10193.84|10193.84|0
1616070170000|2021-03-18 12:22:50|10194.72|10194.72|10195.54|10195.54|10195.54|10195.54|10194.55|10194.55|0
1616070180000|2021-03-18 12:23:00|10195.59|10195.59|10195.81|10195.81|10196.37|10196.37|10195.59|10195.59|0
1616070200000|2021-03-18 12:23:20|10195.68|10195.68|10196.46|10196.46|10196.46|10196.46|10195.68|10195.68|0
1616070210000|2021-03-18 12:23:30|10196.29|10196.29|10196.29|10196.29|10196.29|10196.29|10196.29|10196.29|0
1616070220000|2021-03-18 12:23:40|10196.46|10196.46|10196.46|10196.46|10196.46|10196.46|10196.46|10196.46|0
1616070230000|2021-03-18 12:23:50|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|10197.24|0
1616070240000|2021-03-18 12:24:00|10197.81|10197.81|10197.38|10197.38|10197.81|10197.81|10197.24|10197.24|0
1616070250000|2021-03-18 12:24:10|10197.51|10197.51|10197.84|10197.84|10197.84|10197.84|10197.51|10197.51|0
1616070290000|2021-03-18 12:24:50|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|0
1616070300000|2021-03-18 12:25:00|10197.28|10197.28|10197.4|10197.4|10197.4|10197.4|10197.28|10197.28|0
1616070310000|2021-03-18 12:25:10|10197.53|10197.53|10197.21|10197.21|10197.53|10197.53|10196.97|10196.97|0
1616070320000|2021-03-18 12:25:20|10197.99|10197.99|10198.16|10198.16|10198.16|10198.16|10197.99|10197.99|0
1616070330000|2021-03-18 12:25:30|10198.15|10198.15|10198.28|10198.28|10198.28|10198.28|10198.15|10198.15|0
1616070340000|2021-03-18 12:25:40|10198.19|10198.19|10197.68|10197.68|10198.58|10198.58|10197.68|10197.68|0
1616070350000|2021-03-18 12:25:50|10197.51|10197.51|10197.51|10197.51|10197.51|10197.51|10197.51|10197.51|0
1616070360000|2021-03-18 12:26:00|10197.12|10197.12|10197.12|10197.12|10197.12|10197.12|10197.12|10197.12|0
1616070370000|2021-03-18 12:26:10|10197.81|10197.81|10197.81|10197.81|10197.81|10197.81|10197.81|10197.81|0
1616070420000|2021-03-18 12:27:00|10197.67|10197.67|10196.99|10196.99|10197.67|10197.67|10196.89|10196.89|0
1616070440000|2021-03-18 12:27:20|10197.38|10197.38|10197.38|10197.38|10197.38|10197.38|10197.38|10197.38|0
1616070460000|2021-03-18 12:27:40|10198.17|10198.17|10198.17|10198.17|10198.17|10198.17|10198.17|10198.17|0
1616070470000|2021-03-18 12:27:50|10197.99|10197.99|10197.87|10197.87|10197.99|10197.99|10197.87|10197.87|0
1616070480000|2021-03-18 12:28:00|10197.97|10197.97|10197.8|10197.8|10197.97|10197.97|10197.8|10197.8|0
1616070500000|2021-03-18 12:28:20|10197.94|10197.94|10197.94|10197.94|10197.94|10197.94|10197.94|10197.94|0
1616070520000|2021-03-18 12:28:40|10198.02|10198.02|10198.04|10198.04|10198.04|10198.04|10198.02|10198.02|0
1616070530000|2021-03-18 12:28:50|10198.15|10198.15|10198.15|10198.15|10198.15|10198.15|10198.15|10198.15|0
1616070540000|2021-03-18 12:29:00|10198.47|10198.47|10198.23|10198.23|10198.47|10198.47|10198.23|10198.23|0
1616070550000|2021-03-18 12:29:10|10198.63|10198.63|10198.63|10198.63|10198.8|10198.8|10198.63|10198.63|0
1616070560000|2021-03-18 12:29:20|10198.24|10198.24|10198.24|10198.24|10198.24|10198.24|10198.24|10198.24|0
1616070570000|2021-03-18 12:29:30|10198.25|10198.25|10198.46|10198.46|10198.46|10198.46|10198.25|10198.25|0
1616070580000|2021-03-18 12:29:40|10198.85|10198.85|10199.05|10199.05|10199.05|10199.05|10198.85|10198.85|0
1616070590000|2021-03-18 12:29:50|10199.44|10199.44|10199.6|10199.6|10199.6|10199.6|10199.16|10199.16|0
1616070600000|2021-03-18 12:30:00|10199.65|10199.65|10199.46|10199.46|10199.65|10199.65|10199.46|10199.46|0
1616070610000|2021-03-18 12:30:10|10199.59|10199.59|10199.59|10199.59|10199.59|10199.59|10199.59|10199.59|0
1616070620000|2021-03-18 12:30:20|10199.31|10199.31|10199.71|10199.71|10199.71|10199.71|10199.31|10199.31|0
1616070640000|2021-03-18 12:30:40|10198.93|10198.93|10199.04|10199.04|10199.33|10199.33|10198.54|10198.54|0
1616070650000|2021-03-18 12:30:50|10199.21|10199.21|10199.21|10199.21|10199.21|10199.21|10199.21|10199.21|0
1616070670000|2021-03-18 12:31:10|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|0
1616070700000|2021-03-18 12:31:40|10199.1|10199.1|10198.89|10198.89|10199.1|10199.1|10198.89|10198.89|0
1616070710000|2021-03-18 12:31:50|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|10199.28|0
1616070720000|2021-03-18 12:32:00|10199.11|10199.11|10196.03|10196.03|10199.11|10199.11|10196.03|10196.03|0
1616070730000|2021-03-18 12:32:10|10195.64|10195.64|10195.64|10195.64|10195.64|10195.64|10195.64|10195.64|0
1616070740000|2021-03-18 12:32:20|10197.6|10197.6|10197.21|10197.21|10197.6|10197.6|10197.21|10197.21|0
1616070750000|2021-03-18 12:32:30|10197.59|10197.59|10197.21|10197.21|10197.59|10197.59|10197.21|10197.21|0
1616070760000|2021-03-18 12:32:40|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|0
1616070770000|2021-03-18 12:32:50|10197.32|10197.32|10195.15|10195.15|10197.32|10197.32|10195.15|10195.15|0
1616070780000|2021-03-18 12:33:00|10195.03|10195.03|10196.79|10196.79|10196.79|10196.79|10195.03|10195.03|0
1616070790000|2021-03-18 12:33:10|10196.62|10196.62|10196.62|10196.62|10196.62|10196.62|10196.62|10196.62|0
1616070800000|2021-03-18 12:33:20|10196.73|10196.73|10196.56|10196.56|10196.73|10196.73|10196.56|10196.56|0
1616070810000|2021-03-18 12:33:30|10196.17|10196.17|10196.17|10196.17|10196.17|10196.17|10196.17|10196.17|0
1616070820000|2021-03-18 12:33:40|10196.33|10196.33|10196.17|10196.17|10196.49|10196.49|10196.17|10196.17|0
1616070830000|2021-03-18 12:33:50|10196.33|10196.33|10196.17|10196.17|10196.33|10196.33|10196.17|10196.17|0
1616070840000|2021-03-18 12:34:00|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|0
1616070850000|2021-03-18 12:34:10|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|10195.95|0
1616070860000|2021-03-18 12:34:20|10195.81|10195.81|10196.03|10196.03|10196.21|10196.21|10195.81|10195.81|0
1616070880000|2021-03-18 12:34:40|10196.8|10196.8|10197.97|10197.97|10197.97|10197.97|10196.8|10196.8|0
1616070890000|2021-03-18 12:34:50|10197.58|10197.58|10197.58|10197.58|10197.58|10197.58|10197.58|10197.58|0
1616070900000|2021-03-18 12:35:00|10197.48|10197.48|10197.26|10197.26|10197.69|10197.69|10197.26|10197.26|0
1616070910000|2021-03-18 12:35:10|10197.43|10197.43|10197.43|10197.43|10198.21|10198.21|10197.3|10197.3|0
1616070920000|2021-03-18 12:35:20|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|0
1616070930000|2021-03-18 12:35:30|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|10197.03|0
1616070940000|2021-03-18 12:35:40|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|0
1616070950000|2021-03-18 12:35:50|10197.52|10197.52|10197.69|10197.69|10197.69|10197.69|10197.52|10197.52|0
1616070960000|2021-03-18 12:36:00|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|0
1616070970000|2021-03-18 12:36:10|10197.83|10197.83|10197.83|10197.83|10197.83|10197.83|10197.83|10197.83|0
1616070980000|2021-03-18 12:36:20|10197.66|10197.66|10193.57|10193.57|10197.66|10197.66|10193.57|10193.57|0
1616070990000|2021-03-18 12:36:30|10194.13|10194.13|10193.85|10193.85|10194.13|10194.13|10193.85|10193.85|0
1616071000000|2021-03-18 12:36:40|10193.51|10193.51|10193.62|10193.62|10193.9|10193.9|10193.51|10193.51|0
1616071010000|2021-03-18 12:36:50|10193.44|10193.44|10193.45|10193.45|10193.62|10193.62|10193.05|10193.05|0
1616071020000|2021-03-18 12:37:00|10193.8|10193.8|10194.58|10194.58|10194.58|10194.58|10193.8|10193.8|0
1616071030000|2021-03-18 12:37:10|10194.37|10194.37|10194.37|10194.37|10194.37|10194.37|10194.37|10194.37|0
1616071040000|2021-03-18 12:37:20|10193.98|10193.98|10193.19|10193.19|10193.98|10193.98|10192.8|10192.8|0
1616071050000|2021-03-18 12:37:30|10192.8|10192.8|10192.52|10192.52|10193.19|10193.19|10192.52|10192.52|0
1616071060000|2021-03-18 12:37:40|10192.4|10192.4|10192.4|10192.4|10192.4|10192.4|10192.4|10192.4|0
1616071070000|2021-03-18 12:37:50|10192.01|10192.01|10193.1|10193.1|10193.1|10193.1|10192.01|10192.01|0
1616071080000|2021-03-18 12:38:00|10191.97|10191.97|10192.19|10192.19|10192.36|10192.36|10191.97|10191.97|0
1616071090000|2021-03-18 12:38:10|10191.41|10191.41|10191.41|10191.41|10191.8|10191.8|10191.41|10191.41|0
1616071100000|2021-03-18 12:38:20|10191.78|10191.78|10191.99|10191.99|10192.38|10192.38|10191.78|10191.78|0
1616071110000|2021-03-18 12:38:30|10191.6|10191.6|10192.13|10192.13|10192.13|10192.13|10191.6|10191.6|0
1616071120000|2021-03-18 12:38:40|10191.97|10191.97|10191.68|10191.68|10191.97|10191.97|10191.57|10191.57|0
1616071130000|2021-03-18 12:38:50|10191.87|10191.87|10191.48|10191.48|10191.87|10191.87|10191.48|10191.48|0
1616071140000|2021-03-18 12:39:00|10193.45|10193.45|10197.86|10197.86|10197.86|10197.86|10193.45|10193.45|0
1616071150000|2021-03-18 12:39:10|10198.11|10198.11|10198.39|10198.39|10198.39|10198.39|10198.11|10198.11|0
1616071160000|2021-03-18 12:39:20|10198.74|10198.74|10196.04|10196.04|10198.88|10198.88|10196.04|10196.04|0
1616071170000|2021-03-18 12:39:30|10195.65|10195.65|10195.65|10195.65|10195.65|10195.65|10195.65|10195.65|0
1616071180000|2021-03-18 12:39:40|10195.93|10195.93|10195.46|10195.46|10195.93|10195.93|10195.07|10195.07|0
1616071190000|2021-03-18 12:39:50|10195.74|10195.74|10194.27|10194.27|10195.74|10195.74|10194.27|10194.27|0
1616071200000|2021-03-18 12:40:00|10194.66|10194.66|10195.45|10195.45|10195.45|10195.45|10194.66|10194.66|0
1616071210000|2021-03-18 12:40:10|10194.87|10194.87|10191.33|10191.33|10194.87|10194.87|10191.33|10191.33|0
1616071220000|2021-03-18 12:40:20|10192.5|10192.5|10191.09|10191.09|10192.55|10192.55|10191.09|10191.09|0
1616071230000|2021-03-18 12:40:30|10191.37|10191.37|10191.65|10191.65|10191.65|10191.65|10191.37|10191.37|0
1616071240000|2021-03-18 12:40:40|10191.26|10191.26|10191.54|10191.54|10191.54|10191.54|10191.26|10191.26|0
1616071250000|2021-03-18 12:40:50|10191.82|10191.82|10192.12|10192.12|10192.12|10192.12|10191.69|10191.69|0
1616071260000|2021-03-18 12:41:00|10192.9|10192.9|10192.9|10192.9|10192.9|10192.9|10192.9|10192.9|0
1616071270000|2021-03-18 12:41:10|10192.99|10192.99|10192.6|10192.6|10192.99|10192.99|10192.6|10192.6|0
1616071280000|2021-03-18 12:41:20|10192.07|10192.07|10192.07|10192.07|10192.07|10192.07|10192.07|10192.07|0
1616071290000|2021-03-18 12:41:30|10191.79|10191.79|10192.36|10192.36|10192.36|10192.36|10191.79|10191.79|0
1616071300000|2021-03-18 12:41:40|10192.64|10192.64|10192.53|10192.53|10192.92|10192.92|10191.97|10191.97|0
1616071310000|2021-03-18 12:41:50|10192.6|10192.6|10190.25|10190.25|10193.05|10193.05|10190.25|10190.25|0
1616071320000|2021-03-18 12:42:00|10190.08|10190.08|10190.7|10190.7|10190.7|10190.7|10189.92|10189.92|0
1616071330000|2021-03-18 12:42:10|10191.49|10191.49|10190.25|10190.25|10191.82|10191.82|10190.25|10190.25|0
1616071340000|2021-03-18 12:42:20|10189.69|10189.69|10189.41|10189.41|10189.69|10189.69|10189.41|10189.41|0
1616071350000|2021-03-18 12:42:30|10188.92|10188.92|10188.57|10188.57|10188.92|10188.92|10188.57|10188.57|0
1616071360000|2021-03-18 12:42:40|10187.79|10187.79|10186.51|10186.51|10187.79|10187.79|10186.51|10186.51|0
1616071370000|2021-03-18 12:42:50|10186.79|10186.79|10183.47|10183.47|10186.79|10186.79|10183.47|10183.47|0
1616071380000|2021-03-18 12:43:00|10183.08|10183.08|10183.79|10183.79|10184.13|10184.13|10183.08|10183.08|0
1616071390000|2021-03-18 12:43:10|10183.62|10183.62|10184.59|10184.59|10185.09|10185.09|10183.01|10183.01|0
1616071400000|2021-03-18 12:43:20|10184.98|10184.98|10184.34|10184.34|10186.29|10186.29|10184.34|10184.34|0
1616071410000|2021-03-18 12:43:30|10184.06|10184.06|10183.93|10183.93|10184.06|10184.06|10183.93|10183.93|0
1616071420000|2021-03-18 12:43:40|10184.32|10184.32|10184.32|10184.32|10184.32|10184.32|10184.32|10184.32|0
1616071430000|2021-03-18 12:43:50|10184.8|10184.8|10184.4|10184.4|10184.8|10184.8|10184.4|10184.4|0
1616071440000|2021-03-18 12:44:00|10183.84|10183.84|10183.42|10183.42|10183.84|10183.84|10182.78|10182.78|0
1616071450000|2021-03-18 12:44:10|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|10183.24|0
1616071460000|2021-03-18 12:44:20|10183.37|10183.37|10183.37|10183.37|10183.76|10183.76|10183.37|10183.37|0
1616071470000|2021-03-18 12:44:30|10183.54|10183.54|10183.54|10183.54|10183.54|10183.54|10183.54|10183.54|0
1616071490000|2021-03-18 12:44:50|10183.38|10183.38|10183.78|10183.78|10183.78|10183.78|10183.38|10183.38|0
1616071500000|2021-03-18 12:45:00|10184.17|10184.17|10184.28|10184.28|10184.95|10184.95|10184.11|10184.11|0
1616071510000|2021-03-18 12:45:10|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|10183.89|0
1616071520000|2021-03-18 12:45:20|10184.17|10184.17|10184.33|10184.33|10184.33|10184.33|10184.17|10184.17|0
1616071550000|2021-03-18 12:45:50|10185.11|10185.11|10185.9|10185.9|10185.9|10185.9|10185.11|10185.11|0
1616071570000|2021-03-18 12:46:10|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|0
1616071580000|2021-03-18 12:46:20|10187.07|10187.07|10185.9|10185.9|10187.07|10187.07|10185.9|10185.9|0
1616071600000|2021-03-18 12:46:40|10185.72|10185.72|10185.63|10185.63|10185.72|10185.72|10185.01|10185.01|0
1616071610000|2021-03-18 12:46:50|10185.95|10185.95|10185.95|10185.95|10185.95|10185.95|10185.95|10185.95|0
1616071620000|2021-03-18 12:47:00|10185.82|10185.82|10185.98|10185.98|10185.98|10185.98|10185.82|10185.82|0
1616071640000|2021-03-18 12:47:20|10186.18|10186.18|10185.11|10185.11|10186.28|10186.28|10185.11|10185.11|0
1616071650000|2021-03-18 12:47:30|10185.27|10185.27|10185.38|10185.38|10185.38|10185.38|10185.27|10185.27|0
1616071660000|2021-03-18 12:47:40|10185.78|10185.78|10185.78|10185.78|10185.78|10185.78|10185.78|10185.78|0
1616071670000|2021-03-18 12:47:50|10185.45|10185.45|10184.95|10184.95|10185.73|10185.73|10184.95|10184.95|0
1616071680000|2021-03-18 12:48:00|10185.27|10185.27|10185.6|10185.6|10185.6|10185.6|10185.27|10185.27|0
1616071700000|2021-03-18 12:48:20|10185.81|10185.81|10185.81|10185.81|10185.81|10185.81|10185.81|10185.81|0
1616071720000|2021-03-18 12:48:40|10187.38|10187.38|10186.1|10186.1|10187.38|10187.38|10186.1|10186.1|0
1616071740000|2021-03-18 12:49:00|10185.94|10185.94|10185.94|10185.94|10185.94|10185.94|10185.94|10185.94|0
1616071770000|2021-03-18 12:49:30|10186.72|10186.72|10186.62|10186.62|10187.11|10187.11|10186.62|10186.62|0
1616071780000|2021-03-18 12:49:40|10186.83|10186.83|10187.61|10187.61|10187.61|10187.61|10186.83|10186.83|0
1616071800000|2021-03-18 12:50:00|10187.51|10187.51|10187.51|10187.51|10187.51|10187.51|10187.51|10187.51|0
1616071810000|2021-03-18 12:50:10|10187.68|10187.68|10187.88|10187.88|10188|10188|10187.68|10187.68|0
1616071840000|2021-03-18 12:50:40|10187.09|10187.09|10187.09|10187.09|10187.09|10187.09|10187.09|10187.09|0
1616071850000|2021-03-18 12:50:50|10187.3|10187.3|10187.3|10187.3|10187.3|10187.3|10187.3|10187.3|0
1616071860000|2021-03-18 12:51:00|10187.51|10187.51|10186.81|10186.81|10187.51|10187.51|10186.81|10186.81|0
1616071880000|2021-03-18 12:51:20|10187.59|10187.59|10187.65|10187.65|10187.75|10187.75|10187.59|10187.59|0
1616071890000|2021-03-18 12:51:30|10187.82|10187.82|10187.4|10187.4|10187.82|10187.82|10187.4|10187.4|0
1616071900000|2021-03-18 12:51:40|10188.18|10188.18|10188.57|10188.57|10188.57|10188.57|10188.18|10188.18|0
1616071910000|2021-03-18 12:51:50|10188.41|10188.41|10188.09|10188.09|10188.41|10188.41|10188.09|10188.09|0
1616071920000|2021-03-18 12:52:00|10188.41|10188.41|10188.52|10188.52|10188.84|10188.84|10188.41|10188.41|0
1616071930000|2021-03-18 12:52:10|10188.35|10188.35|10188.84|10188.84|10189|10189|10188.35|10188.35|0
1616071940000|2021-03-18 12:52:20|10189|10189|10189.32|10189.32|10189.32|10189.32|10189|10189|0
1616071950000|2021-03-18 12:52:30|10189.49|10189.49|10190.64|10190.64|10190.64|10190.64|10189.49|10189.49|0
1616071960000|2021-03-18 12:52:40|10190.8|10190.8|10191.61|10191.61|10191.61|10191.61|10190.8|10190.8|0
1616071970000|2021-03-18 12:52:50|10191.75|10191.75|10192.54|10192.54|10192.54|10192.54|10191.75|10191.75|0
1616071980000|2021-03-18 12:53:00|10191.73|10191.73|10192.38|10192.38|10192.38|10192.38|10191.41|10191.41|0
1616071990000|2021-03-18 12:53:10|10192.55|10192.55|10193.56|10193.56|10193.56|10193.56|10192.46|10192.46|0
1616072000000|2021-03-18 12:53:20|10193.73|10193.73|10196.88|10196.88|10196.88|10196.88|10193.73|10193.73|0
1616072010000|2021-03-18 12:53:30|10196.1|10196.1|10196.1|10196.1|10196.1|10196.1|10196.1|10196.1|0
1616072020000|2021-03-18 12:53:40|10196.35|10196.35|10196.35|10196.35|10196.35|10196.35|10196.35|10196.35|0
1616072040000|2021-03-18 12:54:00|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|0
1616072060000|2021-03-18 12:54:20|10196.24|10196.24|10195.68|10195.68|10196.35|10196.35|10195.68|10195.68|0
1616072090000|2021-03-18 12:54:50|10195.4|10195.4|10193.43|10193.43|10195.4|10195.4|10193.43|10193.43|0
1616072100000|2021-03-18 12:55:00|10193.82|10193.82|10194.61|10194.61|10194.61|10194.61|10193.82|10193.82|0
1616072110000|2021-03-18 12:55:10|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|0
1616072140000|2021-03-18 12:55:40|10194.55|10194.55|10194.55|10194.55|10194.55|10194.55|10194.55|10194.55|0
1616072170000|2021-03-18 12:56:10|10194.7|10194.7|10194.7|10194.7|10194.7|10194.7|10194.7|10194.7|0
1616072180000|2021-03-18 12:56:20|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|0
1616072190000|2021-03-18 12:56:30|10195.23|10195.23|10196.33|10196.33|10196.33|10196.33|10195.22|10195.22|0
1616072210000|2021-03-18 12:56:50|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|10196.72|0
1616072220000|2021-03-18 12:57:00|10196.56|10196.56|10196.73|10196.73|10196.73|10196.73|10196.56|10196.56|0
1616072250000|2021-03-18 12:57:30|10196.34|10196.34|10196.07|10196.07|10196.34|10196.34|10196.07|10196.07|0
1616072260000|2021-03-18 12:57:40|10196.55|10196.55|10197.21|10197.21|10197.21|10197.21|10196.55|10196.55|0
1616072280000|2021-03-18 12:58:00|10196.82|10196.82|10196.26|10196.26|10196.82|10196.82|10196.26|10196.26|0
1616072290000|2021-03-18 12:58:10|10196.1|10196.1|10194.93|10194.93|10196.1|10196.1|10194.93|10194.93|0
1616072300000|2021-03-18 12:58:20|10194.77|10194.77|10194.77|10194.77|10194.77|10194.77|10194.77|10194.77|0
1616072350000|2021-03-18 12:59:10|10194.6|10194.6|10194.94|10194.94|10194.94|10194.94|10194.6|10194.6|0
1616072360000|2021-03-18 12:59:20|10195.33|10195.33|10196.11|10196.11|10196.11|10196.11|10195.14|10195.14|0
1616072370000|2021-03-18 12:59:30|10195.98|10195.98|10195.98|10195.98|10195.98|10195.98|10195.98|10195.98|0
1616072390000|2021-03-18 12:59:50|10195.73|10195.73|10195.73|10195.73|10195.73|10195.73|10195.73|10195.73|0
1616072400000|2021-03-18 13:00:00|10195.56|10195.56|10194.34|10194.34|10195.56|10195.56|10194.34|10194.34|0
1616072410000|2021-03-18 13:00:10|10194.24|10194.24|10194.07|10194.07|10194.24|10194.24|10194.07|10194.07|0
1616072420000|2021-03-18 13:00:20|10193.9|10193.9|10193.9|10193.9|10193.9|10193.9|10193.9|10193.9|0
1616072430000|2021-03-18 13:00:30|10194.07|10194.07|10195.24|10195.24|10195.24|10195.24|10194.07|10194.07|0
1616072450000|2021-03-18 13:00:50|10194.45|10194.45|10194.55|10194.55|10194.55|10194.55|10194.45|10194.45|0
1616072460000|2021-03-18 13:01:00|10195.34|10195.34|10195.85|10195.85|10196.25|10196.25|10195.34|10195.34|0
1616072470000|2021-03-18 13:01:10|10195.46|10195.46|10195.85|10195.85|10195.85|10195.85|10195.46|10195.46|0
1616072490000|2021-03-18 13:01:30|10196.1|10196.1|10195.2|10195.2|10196.1|10196.1|10195.2|10195.2|0
1616072520000|2021-03-18 13:02:00|10195.37|10195.37|10194.47|10194.47|10195.37|10195.37|10194.47|10194.47|0
1616072530000|2021-03-18 13:02:10|10194.38|10194.38|10194.59|10194.59|10194.59|10194.59|10194.38|10194.38|0
1616072540000|2021-03-18 13:02:20|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|10194.91|0
1616072550000|2021-03-18 13:02:30|10195.7|10195.7|10196.32|10196.32|10196.49|10196.49|10195.7|10195.7|0
1616072570000|2021-03-18 13:02:50|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|0
1616072580000|2021-03-18 13:03:00|10195.96|10195.96|10195.8|10195.8|10195.96|10195.96|10195.8|10195.8|0
1616072590000|2021-03-18 13:03:10|10195.96|10195.96|10195.96|10195.96|10195.96|10195.96|10195.96|10195.96|0
1616072600000|2021-03-18 13:03:20|10195.75|10195.75|10195.19|10195.19|10195.75|10195.75|10195.19|10195.19|0
1616072610000|2021-03-18 13:03:30|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|10195.07|0
1616072620000|2021-03-18 13:03:40|10195.24|10195.24|10195.41|10195.41|10195.41|10195.41|10195.24|10195.24|0
1616072630000|2021-03-18 13:03:50|10196.19|10196.19|10196.58|10196.58|10196.58|10196.58|10196.19|10196.19|0
1616072640000|2021-03-18 13:04:00|10196.97|10196.97|10197.02|10197.02|10197.02|10197.02|10196.43|10196.43|0
1616072670000|2021-03-18 13:04:30|10197.3|10197.3|10197.3|10197.3|10197.3|10197.3|10197.3|10197.3|0
1616072700000|2021-03-18 13:05:00|10196.81|10196.81|10196.92|10196.92|10196.92|10196.92|10196.81|10196.81|0
1616072710000|2021-03-18 13:05:10|10197.4|10197.4|10197.4|10197.4|10197.4|10197.4|10197.4|10197.4|0
1616072720000|2021-03-18 13:05:20|10197.57|10197.57|10197.62|10197.62|10197.62|10197.62|10197.57|10197.57|0
1616072730000|2021-03-18 13:05:30|10198.01|10198.01|10197.91|10197.91|10198.41|10198.41|10197.91|10197.91|0
1616072740000|2021-03-18 13:05:40|10198.19|10198.19|10198.65|10198.65|10198.77|10198.77|10198.19|10198.19|0
1616072750000|2021-03-18 13:05:50|10198.77|10198.77|10198.99|10198.99|10199.2|10199.2|10198.77|10198.77|0
1616072760000|2021-03-18 13:06:00|10199.2|10199.2|10201.15|10201.15|10201.15|10201.15|10199.2|10199.2|0
1616072770000|2021-03-18 13:06:10|10201.39|10201.39|10201.21|10201.21|10201.58|10201.58|10201.21|10201.21|0
1616072780000|2021-03-18 13:06:20|10201.99|10201.99|10202.78|10202.78|10202.78|10202.78|10201.99|10201.99|0
1616072790000|2021-03-18 13:06:30|10203.57|10203.57|10203.54|10203.54|10203.57|10203.57|10203.54|10203.54|0
1616072800000|2021-03-18 13:06:40|10203.7|10203.7|10203.53|10203.53|10203.88|10203.88|10203.53|10203.53|0
1616072810000|2021-03-18 13:06:50|10204.31|10204.31|10204.7|10204.7|10204.7|10204.7|10204.31|10204.31|0
1616072820000|2021-03-18 13:07:00|10205.08|10205.08|10204.51|10204.51|10205.08|10205.08|10204.51|10204.51|0
1616072840000|2021-03-18 13:07:20|10204.37|10204.37|10204.8|10204.8|10204.8|10204.8|10204.37|10204.37|0
1616072850000|2021-03-18 13:07:30|10204.93|10204.93|10204.19|10204.19|10204.97|10204.97|10204.19|10204.19|0
1616072860000|2021-03-18 13:07:40|10204|10204|10204.1|10204.1|10204.19|10204.19|10204|10204|0
1616072870000|2021-03-18 13:07:50|10204.29|10204.29|10204.68|10204.68|10204.68|10204.68|10204.29|10204.29|0
1616072880000|2021-03-18 13:08:00|10204.96|10204.96|10204.9|10204.9|10204.96|10204.96|10204.8|10204.8|0
1616072890000|2021-03-18 13:08:10|10205.69|10205.69|10206.86|10206.86|10206.86|10206.86|10205.69|10205.69|0
1616072900000|2021-03-18 13:08:20|10207.25|10207.25|10209.74|10209.74|10210.53|10210.53|10207.25|10207.25|0
1616072910000|2021-03-18 13:08:30|10209.85|10209.85|10211.05|10211.05|10211.05|10211.05|10209.79|10209.79|0
1616072920000|2021-03-18 13:08:40|10210.66|10210.66|10209.48|10209.48|10210.66|10210.66|10209.48|10209.48|0
1616072940000|2021-03-18 13:09:00|10209.87|10209.87|10209.87|10209.87|10209.87|10209.87|10209.87|10209.87|0
1616072950000|2021-03-18 13:09:10|10210.26|10210.26|10210.26|10210.26|10210.26|10210.26|10210.26|10210.26|0
1616072960000|2021-03-18 13:09:20|10209.87|10209.87|10209.87|10209.87|10209.87|10209.87|10209.87|10209.87|0
1616072970000|2021-03-18 13:09:30|10209.7|10209.7|10209.76|10209.76|10209.76|10209.76|10209.7|10209.7|0
1616072980000|2021-03-18 13:09:40|10209.55|10209.55|10207.98|10207.98|10209.55|10209.55|10207.98|10207.98|0
1616073000000|2021-03-18 13:10:00|10207.82|10207.82|10207.82|10207.82|10207.82|10207.82|10207.62|10207.62|0
1616073010000|2021-03-18 13:10:10|10208.21|10208.21|10208.22|10208.22|10208.22|10208.22|10208.21|10208.21|0
1616073020000|2021-03-18 13:10:20|10208.01|10208.01|10207.9|10207.9|10208.01|10208.01|10207.82|10207.82|0
1616073050000|2021-03-18 13:10:50|10208.07|10208.07|10208.07|10208.07|10208.07|10208.07|10208.07|10208.07|0
1616073060000|2021-03-18 13:11:00|10208.45|10208.45|10208.54|10208.54|10208.54|10208.54|10208.45|10208.45|0
1616073070000|2021-03-18 13:11:10|10208.22|10208.22|10208.67|10208.67|10208.67|10208.67|10208.09|10208.09|0
1616073080000|2021-03-18 13:11:20|10209.15|10209.15|10209.8|10209.8|10209.8|10209.8|10209.15|10209.15|0
1616073090000|2021-03-18 13:11:30|10209.47|10209.47|10209.35|10209.35|10209.47|10209.47|10209.35|10209.35|0
1616073100000|2021-03-18 13:11:40|10209.67|10209.67|10209.84|10209.84|10209.84|10209.84|10209.67|10209.67|0
1616073110000|2021-03-18 13:11:50|10210.03|10210.03|10210.07|10210.07|10210.07|10210.07|10209.94|10209.94|0
1616073120000|2021-03-18 13:12:00|10210.35|10210.35|10209.2|10209.2|10210.64|10210.64|10209.2|10209.2|0
1616073130000|2021-03-18 13:12:10|10209.37|10209.37|10209.5|10209.5|10209.5|10209.5|10209.37|10209.37|0
1616073150000|2021-03-18 13:12:30|10209.11|10209.11|10209|10209|10209.11|10209.11|10209|10209|0
1616073160000|2021-03-18 13:12:40|10208.88|10208.88|10209.55|10209.55|10209.55|10209.55|10208.88|10208.88|0
1616073170000|2021-03-18 13:12:50|10209.87|10209.87|10210.35|10210.35|10210.35|10210.35|10209.87|10209.87|0
1616073180000|2021-03-18 13:13:00|10210.19|10210.19|10211.26|10211.26|10211.26|10211.26|10210.19|10210.19|0
1616073210000|2021-03-18 13:13:30|10211.64|10211.64|10211.33|10211.33|10211.64|10211.64|10211.33|10211.33|0
1616073250000|2021-03-18 13:14:10|10212.12|10212.12|10211.95|10211.95|10212.12|10212.12|10211.95|10211.95|0
1616073260000|2021-03-18 13:14:20|10211.82|10211.82|10211.95|10211.95|10211.95|10211.95|10211.82|10211.82|0
1616073270000|2021-03-18 13:14:30|10211.56|10211.56|10211.95|10211.95|10211.95|10211.95|10211.56|10211.56|0
1616073280000|2021-03-18 13:14:40|10211.78|10211.78|10210.27|10210.27|10211.78|10211.78|10210.27|10210.27|0
1616073300000|2021-03-18 13:15:00|10210.11|10210.11|10209.35|10209.35|10210.11|10210.11|10209.35|10209.35|0
1616073320000|2021-03-18 13:15:20|10209.33|10209.33|10209.82|10209.82|10209.82|10209.82|10209.17|10209.17|0
1616073330000|2021-03-18 13:15:30|10209.54|10209.54|10209.54|10209.54|10209.54|10209.54|10209.54|10209.54|0
1616073360000|2021-03-18 13:16:00|10209.71|10209.71|10209.71|10209.71|10209.71|10209.71|10209.71|10209.71|0
1616073370000|2021-03-18 13:16:10|10209.81|10209.81|10209.7|10209.7|10210.09|10210.09|10209.7|10209.7|0
1616073380000|2021-03-18 13:16:20|10209.83|10209.83|10210.23|10210.23|10210.23|10210.23|10209.83|10209.83|0
1616073390000|2021-03-18 13:16:30|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|0
1616073400000|2021-03-18 13:16:40|10209.87|10209.87|10208.69|10208.69|10209.87|10209.87|10208.69|10208.69|0
1616073410000|2021-03-18 13:16:50|10208.3|10208.3|10207.96|10207.96|10208.3|10208.3|10207.96|10207.96|0
1616073420000|2021-03-18 13:17:00|10208.36|10208.36|10208.21|10208.21|10208.36|10208.36|10208.21|10208.21|0
1616073450000|2021-03-18 13:17:30|10208.42|10208.42|10208.26|10208.26|10208.42|10208.42|10208.26|10208.26|0
1616073460000|2021-03-18 13:17:40|10208.75|10208.75|10209.14|10209.14|10209.14|10209.14|10208.75|10208.75|0
1616073480000|2021-03-18 13:18:00|10208.79|10208.79|10208.79|10208.79|10208.79|10208.79|10208.79|10208.79|0
1616073490000|2021-03-18 13:18:10|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|0
1616073510000|2021-03-18 13:18:30|10208.51|10208.51|10208.51|10208.51|10208.51|10208.51|10208.51|10208.51|0
1616073520000|2021-03-18 13:18:40|10208.72|10208.72|10208.72|10208.72|10208.72|10208.72|10208.72|10208.72|0
1616073530000|2021-03-18 13:18:50|10209.5|10209.5|10209.5|10209.5|10209.5|10209.5|10209.5|10209.5|0
1616073540000|2021-03-18 13:19:00|10210.28|10210.28|10211.06|10211.06|10211.06|10211.06|10210.28|10210.28|0
1616073550000|2021-03-18 13:19:10|10211.16|10211.16|10211.33|10211.33|10211.33|10211.33|10211.16|10211.16|0
1616073560000|2021-03-18 13:19:20|10211.3|10211.3|10211.3|10211.3|10211.3|10211.3|10211.3|10211.3|0
1616073580000|2021-03-18 13:19:40|10210.51|10210.51|10210.06|10210.06|10210.51|10210.51|10209.57|10209.57|0
1616073590000|2021-03-18 13:19:50|10210.41|10210.41|10210.41|10210.41|10210.41|10210.41|10210.41|10210.41|0
1616073600000|2021-03-18 13:20:00|10209.62|10209.62|10208.81|10208.81|10209.62|10209.62|10208.81|10208.81|0
1616073610000|2021-03-18 13:20:10|10208.98|10208.98|10208.98|10208.98|10208.98|10208.98|10208.98|10208.98|0
1616073620000|2021-03-18 13:20:20|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|10208.9|0
1616073640000|2021-03-18 13:20:40|10208.51|10208.51|10207.9|10207.9|10208.68|10208.68|10207.9|10207.9|0
1616073650000|2021-03-18 13:20:50|10208.1|10208.1|10208.1|10208.1|10208.1|10208.1|10208.1|10208.1|0
1616073660000|2021-03-18 13:21:00|10207.9|10207.9|10208.01|10208.01|10208.01|10208.01|10207.9|10207.9|0
1616073670000|2021-03-18 13:21:10|10208.18|10208.18|10208.18|10208.18|10208.18|10208.18|10208.18|10208.18|0
1616073680000|2021-03-18 13:21:20|10208.34|10208.34|10209.47|10209.47|10209.47|10209.47|10208.34|10208.34|0
1616073690000|2021-03-18 13:21:30|10209.55|10209.55|10209.55|10209.55|10209.55|10209.55|10209.55|10209.55|0
1616073700000|2021-03-18 13:21:40|10209.72|10209.72|10210.7|10210.7|10210.7|10210.7|10209.72|10209.72|0
1616073710000|2021-03-18 13:21:50|10210.53|10210.53|10210.53|10210.53|10210.53|10210.53|10210.53|10210.53|0
1616073720000|2021-03-18 13:22:00|10210.7|10210.7|10210.51|10210.51|10210.7|10210.7|10210.51|10210.51|0
1616073750000|2021-03-18 13:22:30|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|0
1616073760000|2021-03-18 13:22:40|10210.11|10210.11|10210.11|10210.11|10210.11|10210.11|10210.11|10210.11|0
1616073770000|2021-03-18 13:22:50|10209.93|10209.93|10209.93|10209.93|10209.93|10209.93|10209.93|10209.93|0
1616073800000|2021-03-18 13:23:20|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|0
1616073820000|2021-03-18 13:23:40|10209.93|10209.93|10209.93|10209.93|10209.93|10209.93|10209.93|10209.93|0
1616073850000|2021-03-18 13:24:10|10210.01|10210.01|10210.13|10210.13|10210.13|10210.13|10210.01|10210.01|0
1616073900000|2021-03-18 13:25:00|10209.65|10209.65|10209.65|10209.65|10209.65|10209.65|10209.65|10209.65|0
1616073910000|2021-03-18 13:25:10|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|0
1616073920000|2021-03-18 13:25:20|10209.28|10209.28|10207.33|10207.33|10209.67|10209.67|10207.33|10207.33|0
1616073930000|2021-03-18 13:25:30|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|0
1616073960000|2021-03-18 13:26:00|10207.55|10207.55|10207.36|10207.36|10207.55|10207.55|10207.36|10207.36|0
1616073970000|2021-03-18 13:26:10|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|0
1616073980000|2021-03-18 13:26:20|10207.24|10207.24|10207.84|10207.84|10207.84|10207.84|10207.24|10207.24|0
1616073990000|2021-03-18 13:26:30|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|0
1616074000000|2021-03-18 13:26:40|10208.09|10208.09|10206.78|10206.78|10208.09|10208.09|10206.78|10206.78|0
1616074010000|2021-03-18 13:26:50|10206.61|10206.61|10206.61|10206.61|10206.61|10206.61|10206.61|10206.61|0
1616074020000|2021-03-18 13:27:00|10206.27|10206.27|10205.28|10205.28|10206.27|10206.27|10205.28|10205.28|0
1616074050000|2021-03-18 13:27:30|10204.89|10204.89|10204.49|10204.49|10204.89|10204.89|10204.49|10204.49|0
1616074060000|2021-03-18 13:27:40|10204.3|10204.3|10204.3|10204.3|10204.3|10204.3|10204.3|10204.3|0
1616074070000|2021-03-18 13:27:50|10204.64|10204.64|10204.64|10204.64|10204.64|10204.64|10204.64|10204.64|0
1616074100000|2021-03-18 13:28:20|10204.84|10204.84|10205.23|10205.23|10205.23|10205.23|10204.84|10204.84|0
1616074120000|2021-03-18 13:28:40|10205.42|10205.42|10205.93|10205.93|10206.13|10206.13|10205.42|10205.42|0
1616074130000|2021-03-18 13:28:50|10205.74|10205.74|10205.33|10205.33|10205.74|10205.74|10205.33|10205.33|0
1616074140000|2021-03-18 13:29:00|10204.56|10204.56|10204.56|10204.56|10204.57|10204.57|10204.56|10204.56|0
1616074160000|2021-03-18 13:29:20|10204.36|10204.36|10204.19|10204.19|10204.36|10204.36|10204.19|10204.19|0
1616074180000|2021-03-18 13:29:40|10204.08|10204.08|10201.45|10201.45|10204.08|10204.08|10201.45|10201.45|0
1616074190000|2021-03-18 13:29:50|10201.34|10201.34|10201.73|10201.73|10201.73|10201.73|10201.34|10201.34|0
1616074210000|2021-03-18 13:30:10|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|10201.83|0
1616074220000|2021-03-18 13:30:20|10201.93|10201.93|10201.37|10201.37|10201.93|10201.93|10201.37|10201.37|0
1616074230000|2021-03-18 13:30:30|10200.57|10200.57|10201.35|10201.35|10201.35|10201.35|10200.57|10200.57|0
1616074240000|2021-03-18 13:30:40|10200.57|10200.57|10201.34|10201.34|10201.34|10201.34|10200.57|10200.57|0
1616074250000|2021-03-18 13:30:50|10201.74|10201.74|10202.11|10202.11|10202.11|10202.11|10201.74|10201.74|0
1616074260000|2021-03-18 13:31:00|10202.5|10202.5|10204.68|10204.68|10204.68|10204.68|10202.1|10202.1|0
1616074270000|2021-03-18 13:31:10|10204.45|10204.45|10202.21|10202.21|10204.56|10204.56|10202.05|10202.05|0
1616074280000|2021-03-18 13:31:20|10202.2|10202.2|10201.65|10201.65|10202.2|10202.2|10201.64|10201.64|0
1616074290000|2021-03-18 13:31:30|10200.48|10200.48|10200.49|10200.49|10200.49|10200.49|10200.48|10200.48|0
1616074300000|2021-03-18 13:31:40|10200.3|10200.3|10199.91|10199.91|10200.3|10200.3|10199.91|10199.91|0
1616074310000|2021-03-18 13:31:50|10200.3|10200.3|10200.31|10200.31|10200.31|10200.31|10200.3|10200.3|0
1616074330000|2021-03-18 13:32:10|10199.53|10199.53|10201.89|10201.89|10201.89|10201.89|10199.53|10199.53|0
1616074340000|2021-03-18 13:32:20|10202.17|10202.17|10202.05|10202.05|10202.17|10202.17|10202.05|10202.05|0
1616074350000|2021-03-18 13:32:30|10202.84|10202.84|10202.84|10202.84|10202.84|10202.84|10202.84|10202.84|0
1616074360000|2021-03-18 13:32:40|10203.12|10203.12|10202.82|10202.82|10203.12|10203.12|10202.82|10202.82|0
1616074370000|2021-03-18 13:32:50|10203.6|10203.6|10204.99|10204.99|10204.99|10204.99|10203.5|10203.5|0
1616074380000|2021-03-18 13:33:00|10205.15|10205.15|10205.55|10205.55|10205.55|10205.55|10204.99|10204.99|0
1616074390000|2021-03-18 13:33:10|10205.45|10205.45|10205.55|10205.55|10205.76|10205.76|10205.45|10205.45|0
1616074400000|2021-03-18 13:33:20|10205.45|10205.45|10205.56|10205.56|10205.56|10205.56|10205.45|10205.45|0
1616074420000|2021-03-18 13:33:40|10205.73|10205.73|10206.68|10206.68|10206.85|10206.85|10205.73|10205.73|0
1616074430000|2021-03-18 13:33:50|10206.74|10206.74|10206.93|10206.93|10206.93|10206.93|10206.74|10206.74|0
1616074440000|2021-03-18 13:34:00|10207.32|10207.32|10207.15|10207.15|10207.32|10207.32|10207.15|10207.15|0
1616074450000|2021-03-18 13:34:10|10207.63|10207.63|10208.58|10208.58|10208.58|10208.58|10207.63|10207.63|0
1616074460000|2021-03-18 13:34:20|10208.41|10208.41|10209.2|10209.2|10209.2|10209.2|10208.41|10208.41|0
1616074480000|2021-03-18 13:34:40|10209.44|10209.44|10209.57|10209.57|10209.57|10209.57|10209.44|10209.44|0
1616074500000|2021-03-18 13:35:00|10209.4|10209.4|10208.84|10208.84|10209.4|10209.4|10208.84|10208.84|0
1616074510000|2021-03-18 13:35:10|10209.12|10209.12|10203.9|10203.9|10209.12|10209.12|10203.9|10203.9|0
1616074520000|2021-03-18 13:35:20|10203.5|10203.5|10203.7|10203.7|10203.7|10203.7|10203.31|10203.31|0
1616074530000|2021-03-18 13:35:30|10204.25|10204.25|10205.32|10205.32|10205.32|10205.32|10204.25|10204.25|0
1616074540000|2021-03-18 13:35:40|10206.11|10206.11|10206.89|10206.89|10206.89|10206.89|10206.11|10206.11|0
1616074560000|2021-03-18 13:36:00|10207.67|10207.67|10207.96|10207.96|10208.07|10208.07|10207.67|10207.67|0
1616074570000|2021-03-18 13:36:10|10208.35|10208.35|10208.83|10208.83|10208.83|10208.83|10208.35|10208.35|0
1616074580000|2021-03-18 13:36:20|10208.97|10208.97|10208.62|10208.62|10208.97|10208.97|10208.62|10208.62|0
1616074590000|2021-03-18 13:36:30|10209.19|10209.19|10209.47|10209.47|10209.47|10209.47|10209.19|10209.19|0
1616074600000|2021-03-18 13:36:40|10209.66|10209.66|10209.66|10209.66|10209.66|10209.66|10209.66|10209.66|0
1616074610000|2021-03-18 13:36:50|10210.05|10210.05|10213.12|10213.12|10213.12|10213.12|10210.05|10210.05|0
1616074620000|2021-03-18 13:37:00|10212.34|10212.34|10212.34|10212.34|10212.34|10212.34|10212.34|10212.34|0
1616074630000|2021-03-18 13:37:10|10212.45|10212.45|10212.61|10212.61|10212.61|10212.61|10212.45|10212.45|0
1616074640000|2021-03-18 13:37:20|10214.19|10214.19|10215.03|10215.03|10215.03|10215.03|10214.19|10214.19|0
1616074660000|2021-03-18 13:37:40|10214.98|10214.98|10214.89|10214.89|10214.98|10214.98|10214.78|10214.78|0
1616074670000|2021-03-18 13:37:50|10214.56|10214.56|10212.65|10212.65|10214.73|10214.73|10212.55|10212.55|0
1616074680000|2021-03-18 13:38:00|10212.43|10212.43|10212.43|10212.43|10212.43|10212.43|10212.43|10212.43|0
1616074690000|2021-03-18 13:38:10|10212.71|10212.71|10212.5|10212.5|10212.71|10212.71|10212.5|10212.5|0
1616074710000|2021-03-18 13:38:30|10212.67|10212.67|10212.11|10212.11|10213.06|10213.06|10212.11|10212.11|0
1616074720000|2021-03-18 13:38:40|10212.43|10212.43|10212.43|10212.43|10212.43|10212.43|10212.43|10212.43|0
1616074730000|2021-03-18 13:38:50|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|0
1616074740000|2021-03-18 13:39:00|10211.9|10211.9|10211.9|10211.9|10211.9|10211.9|10211.9|10211.9|0
1616074750000|2021-03-18 13:39:10|10211.74|10211.74|10211.74|10211.74|10211.74|10211.74|10211.74|10211.74|0
1616074760000|2021-03-18 13:39:20|10211.69|10211.69|10211.69|10211.69|10211.69|10211.69|10211.69|10211.69|0
1616074780000|2021-03-18 13:39:40|10211.53|10211.53|10211.38|10211.38|10211.53|10211.53|10211.38|10211.38|0
1616074790000|2021-03-18 13:39:50|10211.27|10211.27|10210.43|10210.43|10211.27|10211.27|10210.43|10210.43|0
1616074800000|2021-03-18 13:40:00|10210.59|10210.59|10210.76|10210.76|10210.76|10210.76|10210.59|10210.59|0
1616074810000|2021-03-18 13:40:10|10210.91|10210.91|10209.23|10209.23|10211.19|10211.19|10209.23|10209.23|0
1616074820000|2021-03-18 13:40:20|10209.36|10209.36|10209.52|10209.52|10209.53|10209.53|10209.36|10209.36|0
1616074840000|2021-03-18 13:40:40|10209.27|10209.27|10209.76|10209.76|10209.76|10209.76|10209.19|10209.19|0
1616074850000|2021-03-18 13:40:50|10210.14|10210.14|10210.14|10210.14|10210.14|10210.14|10210.14|10210.14|0
1616074860000|2021-03-18 13:41:00|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|10210.32|0
1616074870000|2021-03-18 13:41:10|10209.51|10209.51|10209.51|10209.51|10209.9|10209.9|10209.51|10209.51|0
1616074880000|2021-03-18 13:41:20|10209.12|10209.12|10208.84|10208.84|10209.12|10209.12|10208.84|10208.84|0
1616074890000|2021-03-18 13:41:30|10207.67|10207.67|10207.96|10207.96|10208.06|10208.06|10207.67|10207.67|0
1616074900000|2021-03-18 13:41:40|10208.17|10208.17|10208.26|10208.26|10208.26|10208.26|10208.17|10208.17|0
1616074910000|2021-03-18 13:41:50|10208.18|10208.18|10207.97|10207.97|10208.18|10208.18|10207.97|10207.97|0
1616074920000|2021-03-18 13:42:00|10208.08|10208.08|10208.87|10208.87|10208.87|10208.87|10208.08|10208.08|0
1616074930000|2021-03-18 13:42:10|10209.65|10209.65|10210.61|10210.61|10210.61|10210.61|10209.48|10209.48|0
1616074950000|2021-03-18 13:42:30|10210.83|10210.83|10210.93|10210.93|10210.93|10210.93|10210.83|10210.83|0
1616074980000|2021-03-18 13:43:00|10210.98|10210.98|10210.98|10210.98|10210.98|10210.98|10210.98|10210.98|0
1616075000000|2021-03-18 13:43:20|10211.09|10211.09|10210.3|10210.3|10211.09|10211.09|10210.3|10210.3|0
1616075010000|2021-03-18 13:43:30|10209.91|10209.91|10210.91|10210.91|10210.91|10210.91|10209.91|10209.91|0
1616075020000|2021-03-18 13:43:40|10211|10211|10211.25|10211.25|10211.25|10211.25|10211|10211|0
1616075030000|2021-03-18 13:43:50|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|0
1616075040000|2021-03-18 13:44:00|10212.43|10212.43|10212.04|10212.04|10212.43|10212.43|10212.04|10212.04|0
1616075060000|2021-03-18 13:44:20|10212.21|10212.21|10212.21|10212.21|10212.21|10212.21|10212.21|10212.21|0
1616075070000|2021-03-18 13:44:30|10212.31|10212.31|10212.31|10212.31|10212.31|10212.31|10212.31|10212.31|0
1616075080000|2021-03-18 13:44:40|10212.29|10212.29|10211.33|10211.33|10212.5|10212.5|10211.33|10211.33|0
1616075090000|2021-03-18 13:44:50|10211.12|10211.12|10210.7|10210.7|10211.49|10211.49|10210.7|10210.7|0
1616075100000|2021-03-18 13:45:00|10210.31|10210.31|10211.08|10211.08|10211.08|10211.08|10210.31|10210.31|0
1616075110000|2021-03-18 13:45:10|10211.25|10211.25|10211.64|10211.64|10211.64|10211.64|10211.25|10211.25|0
1616075120000|2021-03-18 13:45:20|10211.66|10211.66|10211.66|10211.66|10211.66|10211.66|10211.66|10211.66|0
1616075130000|2021-03-18 13:45:30|10211.85|10211.85|10210.41|10210.41|10211.85|10211.85|10210.21|10210.21|0
1616075140000|2021-03-18 13:45:40|10210.21|10210.21|10210.39|10210.39|10210.58|10210.58|10210.21|10210.21|0
1616075150000|2021-03-18 13:45:50|10210.06|10210.06|10208.62|10208.62|10210.06|10210.06|10208.2|10208.2|0
1616075160000|2021-03-18 13:46:00|10208.2|10208.2|10208.05|10208.05|10208.28|10208.28|10207.86|10207.86|0
1616075170000|2021-03-18 13:46:10|10207.77|10207.77|10207.77|10207.77|10207.77|10207.77|10207.77|10207.77|0
1616075180000|2021-03-18 13:46:20|10206.59|10206.59|10205.97|10205.97|10206.59|10206.59|10205.97|10205.97|0
1616075190000|2021-03-18 13:46:30|10206.52|10206.52|10206.52|10206.52|10206.52|10206.52|10206.52|10206.52|0
1616075200000|2021-03-18 13:46:40|10206.3|10206.3|10205.92|10205.92|10206.3|10206.3|10205.92|10205.92|0
1616075210000|2021-03-18 13:46:50|10205.79|10205.79|10202.46|10202.46|10205.79|10205.79|10202.07|10202.07|0
1616075220000|2021-03-18 13:47:00|10202.26|10202.26|10203.19|10203.19|10203.44|10203.44|10202.26|10202.26|0
1616075230000|2021-03-18 13:47:10|10203.39|10203.39|10203.21|10203.21|10204.17|10204.17|10203.21|10203.21|0
1616075240000|2021-03-18 13:47:20|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|0
1616075260000|2021-03-18 13:47:40|10203.14|10203.14|10205.29|10205.29|10205.48|10205.48|10203.14|10203.14|0
1616075270000|2021-03-18 13:47:50|10204.9|10204.9|10203.95|10203.95|10204.9|10204.9|10203.95|10203.95|0
1616075280000|2021-03-18 13:48:00|10203.56|10203.56|10203.81|10203.81|10203.81|10203.81|10203.56|10203.56|0
1616075290000|2021-03-18 13:48:10|10204.59|10204.59|10205.38|10205.38|10205.38|10205.38|10204.59|10204.59|0
1616075300000|2021-03-18 13:48:20|10205.16|10205.16|10204.63|10204.63|10205.55|10205.55|10204.24|10204.24|0
1616075310000|2021-03-18 13:48:30|10204.73|10204.73|10204.25|10204.25|10204.73|10204.73|10203.87|10203.87|0
1616075320000|2021-03-18 13:48:40|10203.93|10203.93|10205.89|10205.89|10205.89|10205.89|10203.93|10203.93|0
1616075330000|2021-03-18 13:48:50|10206.29|10206.29|10206.67|10206.67|10206.67|10206.67|10205.89|10205.89|0
1616075350000|2021-03-18 13:49:10|10206.51|10206.51|10206.96|10206.96|10206.96|10206.96|10206.4|10206.4|0
1616075370000|2021-03-18 13:49:30|10206.17|10206.17|10206.17|10206.17|10206.17|10206.17|10206.17|10206.17|0
1616075380000|2021-03-18 13:49:40|10206.5|10206.5|10208.07|10208.07|10208.07|10208.07|10206.5|10206.5|0
1616075390000|2021-03-18 13:49:50|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|0
1616075400000|2021-03-18 13:50:00|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|10207.73|0
1616075410000|2021-03-18 13:50:10|10206.16|10206.16|10206.91|10206.91|10206.91|10206.91|10205.99|10205.99|0
1616075420000|2021-03-18 13:50:20|10206.83|10206.83|10206.06|10206.06|10206.83|10206.83|10206.06|10206.06|0
1616075430000|2021-03-18 13:50:30|10205.9|10205.9|10206.38|10206.38|10206.38|10206.38|10205.73|10205.73|0
1616075440000|2021-03-18 13:50:40|10206.59|10206.59|10205.74|10205.74|10206.59|10206.59|10205.42|10205.42|0
1616075450000|2021-03-18 13:50:50|10206.13|10206.13|10206.23|10206.23|10206.52|10206.52|10206.13|10206.13|0
1616075460000|2021-03-18 13:51:00|10207.02|10207.02|10211.91|10211.91|10211.91|10211.91|10207.02|10207.02|0
1616075470000|2021-03-18 13:51:10|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|0
1616075480000|2021-03-18 13:51:20|10212.27|10212.27|10212.27|10212.27|10212.27|10212.27|10212.15|10212.15|0
1616075490000|2021-03-18 13:51:30|10212.48|10212.48|10212.36|10212.36|10212.48|10212.48|10212.36|10212.36|0
1616075500000|2021-03-18 13:51:40|10211.97|10211.97|10211.97|10211.97|10211.97|10211.97|10211.97|10211.97|0
1616075510000|2021-03-18 13:51:50|10211.78|10211.78|10212.94|10212.94|10212.94|10212.94|10211.78|10211.78|0
1616075520000|2021-03-18 13:52:00|10213.14|10213.14|10213.53|10213.53|10213.53|10213.53|10213.14|10213.14|0
1616075530000|2021-03-18 13:52:10|10214.09|10214.09|10217.06|10217.06|10217.06|10217.06|10214.09|10214.09|0
1616075540000|2021-03-18 13:52:20|10216.98|10216.98|10217.75|10217.75|10217.75|10217.75|10216.98|10216.98|0
1616075550000|2021-03-18 13:52:30|10218.04|10218.04|10220.52|10220.52|10220.52|10220.52|10217.65|10217.65|0
1616075560000|2021-03-18 13:52:40|10220.42|10220.42|10220.33|10220.33|10220.42|10220.42|10220.33|10220.33|0
1616075570000|2021-03-18 13:52:50|10220.49|10220.49|10222.84|10222.84|10222.84|10222.84|10220.49|10220.49|0
1616075580000|2021-03-18 13:53:00|10222.96|10222.96|10226.24|10226.24|10226.24|10226.24|10222.9|10222.9|0
1616075590000|2021-03-18 13:53:10|10227.41|10227.41|10228.53|10228.53|10228.53|10228.53|10227.41|10227.41|0
1616075600000|2021-03-18 13:53:20|10228.72|10228.72|10228.91|10228.91|10228.91|10228.91|10228.72|10228.72|0
1616075610000|2021-03-18 13:53:30|10230.32|10230.32|10232.08|10232.08|10232.08|10232.08|10230.32|10230.32|0
1616075620000|2021-03-18 13:53:40|10231.84|10231.84|10230.57|10230.57|10232.08|10232.08|10230.57|10230.57|0
1616075630000|2021-03-18 13:53:50|10230.97|10230.97|10231.75|10231.75|10231.75|10231.75|10229.8|10229.8|0
1616075640000|2021-03-18 13:54:00|10231.91|10231.91|10233.55|10233.55|10233.55|10233.55|10231.91|10231.91|0
1616075660000|2021-03-18 13:54:20|10233.41|10233.41|10233.51|10233.51|10233.51|10233.51|10233.41|10233.41|0
1616075670000|2021-03-18 13:54:30|10234.3|10234.3|10236.76|10236.76|10236.76|10236.76|10234.3|10234.3|0
1616075680000|2021-03-18 13:54:40|10236.36|10236.36|10234.9|10234.9|10236.76|10236.76|10234.9|10234.9|0
1616075690000|2021-03-18 13:54:50|10234.51|10234.51|10232.76|10232.76|10234.51|10234.51|10232.76|10232.76|0
1616075700000|2021-03-18 13:55:00|10232.92|10232.92|10236.07|10236.07|10236.07|10236.07|10232.92|10232.92|0
1616075710000|2021-03-18 13:55:10|10236.46|10236.46|10238.49|10238.49|10238.49|10238.49|10236.18|10236.18|0
1616075720000|2021-03-18 13:55:20|10239.05|10239.05|10242.15|10242.15|10242.15|10242.15|10239.05|10239.05|0
1616075730000|2021-03-18 13:55:30|10242.2|10242.2|10242.7|10242.7|10243.03|10243.03|10242.2|10242.2|0
1616075740000|2021-03-18 13:55:40|10243.09|10243.09|10243.09|10243.09|10243.09|10243.09|10243.09|10243.09|0
1616075750000|2021-03-18 13:55:50|10243.35|10243.35|10243.35|10243.35|10243.35|10243.35|10243.35|10243.35|0
1616075760000|2021-03-18 13:56:00|10243.15|10243.15|10243.09|10243.09|10243.49|10243.49|10243.09|10243.09|0
1616075770000|2021-03-18 13:56:10|10243.88|10243.88|10249.13|10249.13|10249.18|10249.18|10243.88|10243.88|0
1616075780000|2021-03-18 13:56:20|10250.71|10250.71|10250.71|10250.71|10250.71|10250.71|10250.71|10250.71|0
1616075790000|2021-03-18 13:56:30|10250.31|10250.31|10250.71|10250.71|10250.71|10250.71|10250.31|10250.31|0
1616075800000|2021-03-18 13:56:40|10250.53|10250.53|10249.36|10249.36|10250.53|10250.53|10249.36|10249.36|0
1616075810000|2021-03-18 13:56:50|10249.17|10249.17|10249.17|10249.17|10249.33|10249.33|10248.97|10248.97|0
1616075820000|2021-03-18 13:57:00|10249.27|10249.27|10247.6|10247.6|10249.27|10249.27|10247.6|10247.6|0
1616075830000|2021-03-18 13:57:10|10247.44|10247.44|10247.44|10247.44|10247.44|10247.44|10247.44|10247.44|0
1616075840000|2021-03-18 13:57:20|10247.28|10247.28|10245.31|10245.31|10247.28|10247.28|10245.31|10245.31|0
1616075860000|2021-03-18 13:57:40|10245.87|10245.87|10245.87|10245.87|10245.87|10245.87|10245.87|10245.87|0
1616075870000|2021-03-18 13:57:50|10245.49|10245.49|10243.94|10243.94|10245.71|10245.71|10243.94|10243.94|0
1616075880000|2021-03-18 13:58:00|10244.33|10244.33|10244.72|10244.72|10244.72|10244.72|10244.33|10244.33|0
1616075920000|2021-03-18 13:58:40|10244.91|10244.91|10246.02|10246.02|10246.02|10246.02|10244.91|10244.91|0
1616075940000|2021-03-18 13:59:00|10246.41|10246.41|10246.94|10246.94|10246.94|10246.94|10246.16|10246.16|0
1616075950000|2021-03-18 13:59:10|10246.55|10246.55|10246.55|10246.55|10246.94|10246.94|10246.55|10246.55|0
1616075960000|2021-03-18 13:59:20|10247.72|10247.72|10246.55|10246.55|10247.72|10247.72|10246.55|10246.55|0
1616075970000|2021-03-18 13:59:30|10246.76|10246.76|10247.37|10247.37|10247.37|10247.37|10246.59|10246.59|0
1616075980000|2021-03-18 13:59:40|10247.48|10247.48|10247.87|10247.87|10247.87|10247.87|10247.48|10247.48|0
1616075990000|2021-03-18 13:59:50|10247.98|10247.98|10248.65|10248.65|10248.65|10248.65|10247.98|10247.98|0
1616076000000|2021-03-18 14:00:00|10249.43|10249.43|10249.07|10249.07|10249.46|10249.46|10249.07|10249.07|0
1616076010000|2021-03-18 14:00:10|10248.91|10248.91|10249.3|10249.3|10249.3|10249.3|10248.91|10248.91|0
1616076020000|2021-03-18 14:00:20|10249.69|10249.69|10249.15|10249.15|10249.94|10249.94|10249.15|10249.15|0
1616076030000|2021-03-18 14:00:30|10248.77|10248.77|10249.16|10249.16|10249.16|10249.16|10248.76|10248.76|0
1616076040000|2021-03-18 14:00:40|10248.77|10248.77|10247.64|10247.64|10248.77|10248.77|10247.64|10247.64|0
1616076050000|2021-03-18 14:00:50|10247.69|10247.69|10247.86|10247.86|10247.86|10247.86|10247.69|10247.69|0
1616076060000|2021-03-18 14:01:00|10247.47|10247.47|10247.3|10247.3|10247.47|10247.47|10247.3|10247.3|0
1616076080000|2021-03-18 14:01:20|10247.69|10247.69|10248.9|10248.9|10248.9|10248.9|10247.69|10247.69|0
1616076090000|2021-03-18 14:01:30|10248.95|10248.95|10248.42|10248.42|10248.95|10248.95|10248.42|10248.42|0
1616076100000|2021-03-18 14:01:40|10247.64|10247.64|10247.09|10247.09|10247.64|10247.64|10247.09|10247.09|0
1616076110000|2021-03-18 14:01:50|10247.26|10247.26|10247.18|10247.18|10247.26|10247.26|10247.18|10247.18|0
1616076120000|2021-03-18 14:02:00|10247.26|10247.26|10247.26|10247.26|10247.26|10247.26|10247.26|10247.26|0
1616076130000|2021-03-18 14:02:10|10247.07|10247.07|10246.67|10246.67|10247.46|10247.46|10246.67|10246.67|0
1616076140000|2021-03-18 14:02:20|10247.06|10247.06|10247.26|10247.26|10247.65|10247.65|10247.06|10247.06|0
1616076150000|2021-03-18 14:02:30|10246.97|10246.97|10247.97|10247.97|10248.09|10248.09|10246.97|10246.97|0
1616076160000|2021-03-18 14:02:40|10247.18|10247.18|10245.35|10245.35|10247.18|10247.18|10245.35|10245.35|0
1616076170000|2021-03-18 14:02:50|10245.18|10245.18|10245.67|10245.67|10245.67|10245.67|10245.18|10245.18|0
1616076180000|2021-03-18 14:03:00|10245.87|10245.87|10245.87|10245.87|10245.87|10245.87|10245.87|10245.87|0
1616076190000|2021-03-18 14:03:10|10245.47|10245.47|10243.52|10243.52|10245.47|10245.47|10243.52|10243.52|0
1616076200000|2021-03-18 14:03:20|10243.37|10243.37|10243.49|10243.49|10243.49|10243.49|10243.37|10243.37|0
1616076210000|2021-03-18 14:03:30|10243.62|10243.62|10244.52|10244.52|10244.52|10244.52|10243.62|10243.62|0
1616076220000|2021-03-18 14:03:40|10244.13|10244.13|10246.29|10246.29|10246.56|10246.56|10244.13|10244.13|0
1616076230000|2021-03-18 14:03:50|10246.45|10246.45|10246.24|10246.24|10246.45|10246.45|10246.24|10246.24|0
1616076240000|2021-03-18 14:04:00|10246.63|10246.63|10244.52|10244.52|10246.63|10246.63|10244.52|10244.52|0
1616076250000|2021-03-18 14:04:10|10244.61|10244.61|10244.89|10244.89|10244.89|10244.89|10244.61|10244.61|0
1616076260000|2021-03-18 14:04:20|10245.09|10245.09|10245.09|10245.09|10245.09|10245.09|10245.09|10245.09|0
1616076270000|2021-03-18 14:04:30|10244.92|10244.92|10244.92|10244.92|10244.92|10244.92|10244.92|10244.92|0
1616076280000|2021-03-18 14:04:40|10244.75|10244.75|10244.75|10244.75|10244.75|10244.75|10243.97|10243.97|0
1616076290000|2021-03-18 14:04:50|10245.14|10245.14|10247.16|10247.16|10247.16|10247.16|10245.14|10245.14|0
1616076300000|2021-03-18 14:05:00|10246.82|10246.82|10246.27|10246.27|10246.82|10246.82|10246.27|10246.27|0
1616076310000|2021-03-18 14:05:10|10246.66|10246.66|10247.05|10247.05|10247.05|10247.05|10246.66|10246.66|0
1616076320000|2021-03-18 14:05:20|10246.84|10246.84|10247.11|10247.11|10247.11|10247.11|10246.84|10246.84|0
1616076330000|2021-03-18 14:05:30|10246.69|10246.69|10247.08|10247.08|10247.08|10247.08|10246.69|10246.69|0
1616076340000|2021-03-18 14:05:40|10246.69|10246.69|10246.69|10246.69|10246.69|10246.69|10246.69|10246.69|0
1616076350000|2021-03-18 14:05:50|10246.3|10246.3|10246.84|10246.84|10247.09|10247.09|10246.3|10246.3|0
1616076360000|2021-03-18 14:06:00|10246.64|10246.64|10246.42|10246.42|10246.77|10246.77|10246.14|10246.14|0
1616076370000|2021-03-18 14:06:10|10246.26|10246.26|10245.69|10245.69|10246.26|10246.26|10245.69|10245.69|0
1616076380000|2021-03-18 14:06:20|10245.75|10245.75|10245.75|10245.75|10245.75|10245.75|10245.75|10245.75|0
1616076390000|2021-03-18 14:06:30|10245.94|10245.94|10244.45|10244.45|10245.94|10245.94|10244.45|10244.45|0
1616076400000|2021-03-18 14:06:40|10244.34|10244.34|10244.45|10244.45|10244.45|10244.45|10244.34|10244.34|0
1616076410000|2021-03-18 14:06:50|10243.66|10243.66|10241.08|10241.08|10243.66|10243.66|10240.97|10240.97|0
1616076420000|2021-03-18 14:07:00|10241.19|10241.19|10239.36|10239.36|10241.19|10241.19|10239.36|10239.36|0
1616076430000|2021-03-18 14:07:10|10240.15|10240.15|10242.39|10242.39|10242.39|10242.39|10240.15|10240.15|0
1616076440000|2021-03-18 14:07:20|10243.18|10243.18|10242.4|10242.4|10243.18|10243.18|10242.4|10242.4|0
1616076450000|2021-03-18 14:07:30|10242.79|10242.79|10242.99|10242.99|10242.99|10242.99|10242.6|10242.6|0
1616076470000|2021-03-18 14:07:50|10243.26|10243.26|10242.13|10242.13|10243.26|10243.26|10240.59|10240.59|0
1616076480000|2021-03-18 14:08:00|10241.94|10241.94|10241.61|10241.61|10241.94|10241.94|10241.61|10241.61|0
1616076490000|2021-03-18 14:08:10|10241.56|10241.56|10241.46|10241.46|10241.56|10241.56|10241.46|10241.46|0
1616076500000|2021-03-18 14:08:20|10241.07|10241.07|10240.43|10240.43|10241.07|10241.07|10240.43|10240.43|0
1616076510000|2021-03-18 14:08:30|10239.64|10239.64|10239.06|10239.06|10239.64|10239.64|10238.03|10238.03|0
1616076520000|2021-03-18 14:08:40|10239.23|10239.23|10237.99|10237.99|10239.23|10239.23|10237.99|10237.99|0
1616076530000|2021-03-18 14:08:50|10238.38|10238.38|10238.21|10238.21|10238.38|10238.38|10238.21|10238.21|0
1616076560000|2021-03-18 14:09:20|10238.99|10238.99|10238.73|10238.73|10239.12|10239.12|10238.73|10238.73|0
1616076570000|2021-03-18 14:09:30|10238.34|10238.34|10235.26|10235.26|10238.34|10238.34|10235.26|10235.26|0
1616076580000|2021-03-18 14:09:40|10235.65|10235.65|10236.55|10236.55|10236.55|10236.55|10235.65|10235.65|0
1616076590000|2021-03-18 14:09:50|10236.63|10236.63|10239.62|10239.62|10239.62|10239.62|10236.63|10236.63|0
1616076600000|2021-03-18 14:10:00|10239.72|10239.72|10240.3|10240.3|10240.7|10240.7|10239.72|10239.72|0
1616076610000|2021-03-18 14:10:10|10240.69|10240.69|10240.83|10240.83|10240.83|10240.83|10240.69|10240.69|0
1616076640000|2021-03-18 14:10:40|10241.62|10241.62|10242.01|10242.01|10242.01|10242.01|10241.62|10241.62|0
1616076650000|2021-03-18 14:10:50|10241.84|10241.84|10241.84|10241.84|10241.84|10241.84|10241.84|10241.84|0
1616076660000|2021-03-18 14:11:00|10241.64|10241.64|10241.82|10241.82|10241.82|10241.82|10241.64|10241.64|0
1616076670000|2021-03-18 14:11:10|10242.6|10242.6|10242.31|10242.31|10242.6|10242.6|10241.42|10241.42|0
1616076680000|2021-03-18 14:11:20|10243.16|10243.16|10244.3|10244.3|10244.3|10244.3|10243.16|10243.16|0
1616076700000|2021-03-18 14:11:40|10243.91|10243.91|10244.19|10244.19|10244.19|10244.19|10243.91|10243.91|0
1616076710000|2021-03-18 14:11:50|10244.36|10244.36|10241.83|10241.83|10244.36|10244.36|10241.83|10241.83|0
1616076720000|2021-03-18 14:12:00|10241.44|10241.44|10241.61|10241.61|10241.64|10241.64|10241.25|10241.25|0
1616076730000|2021-03-18 14:12:10|10241.89|10241.89|10243.04|10243.04|10243.04|10243.04|10241.61|10241.61|0
1616076740000|2021-03-18 14:12:20|10243.2|10243.2|10242.82|10242.82|10243.22|10243.22|10242.82|10242.82|0
1616076750000|2021-03-18 14:12:30|10242.75|10242.75|10241.78|10241.78|10242.75|10242.75|10241.78|10241.78|0
1616076760000|2021-03-18 14:12:40|10241.72|10241.72|10241.55|10241.55|10241.72|10241.72|10241.55|10241.55|0
1616076770000|2021-03-18 14:12:50|10241.16|10241.16|10241.16|10241.16|10241.16|10241.16|10241.16|10241.16|0
1616076780000|2021-03-18 14:13:00|10241|10241|10240.62|10240.62|10241|10241|10240.62|10240.62|0
1616076790000|2021-03-18 14:13:10|10240.75|10240.75|10240.75|10240.75|10240.75|10240.75|10240.75|10240.75|0
1616076800000|2021-03-18 14:13:20|10240.62|10240.62|10240.62|10240.62|10240.62|10240.62|10240.62|10240.62|0
1616076810000|2021-03-18 14:13:30|10239.84|10239.84|10239.05|10239.05|10239.84|10239.84|10239.05|10239.05|0
1616076830000|2021-03-18 14:13:50|10238.88|10238.88|10238.72|10238.72|10238.88|10238.88|10238.72|10238.72|0
1616076840000|2021-03-18 14:14:00|10239.11|10239.11|10239.5|10239.5|10239.89|10239.89|10239.11|10239.11|0
1616076850000|2021-03-18 14:14:10|10239.63|10239.63|10239.44|10239.44|10239.63|10239.63|10239.44|10239.44|0
1616076860000|2021-03-18 14:14:20|10239.61|10239.61|10239.61|10239.61|10239.61|10239.61|10239.61|10239.61|0
1616076890000|2021-03-18 14:14:50|10239.51|10239.51|10239.18|10239.18|10239.51|10239.51|10239.18|10239.18|0
1616076900000|2021-03-18 14:15:00|10238.79|10238.79|10238.96|10238.96|10238.96|10238.96|10238.79|10238.79|0
1616076910000|2021-03-18 14:15:10|10240.13|10240.13|10240.31|10240.31|10240.52|10240.52|10239.92|10239.92|0
1616076920000|2021-03-18 14:15:20|10240.21|10240.21|10241.08|10241.08|10241.08|10241.08|10240.21|10240.21|0
1616076940000|2021-03-18 14:15:40|10240.91|10240.91|10240.91|10240.91|10240.91|10240.91|10240.91|10240.91|0
1616076950000|2021-03-18 14:15:50|10240.78|10240.78|10240.66|10240.66|10240.78|10240.78|10240.66|10240.66|0
1616076960000|2021-03-18 14:16:00|10239.88|10239.88|10236.69|10236.69|10240.27|10240.27|10236.69|10236.69|0
1616076980000|2021-03-18 14:16:20|10236.5|10236.5|10236.47|10236.47|10236.5|10236.5|10236.3|10236.3|0
1616076990000|2021-03-18 14:16:30|10235.63|10235.63|10235.63|10235.63|10235.63|10235.63|10235.63|10235.63|0
1616077000000|2021-03-18 14:16:40|10236.02|10236.02|10235.89|10235.89|10236.02|10236.02|10235.69|10235.69|0
1616077010000|2021-03-18 14:16:50|10236.28|10236.28|10236.72|10236.72|10236.72|10236.72|10236.28|10236.28|0
1616077020000|2021-03-18 14:17:00|10236.61|10236.61|10236.85|10236.85|10236.85|10236.85|10236.23|10236.23|0
1616077030000|2021-03-18 14:17:10|10236.71|10236.71|10235.93|10235.93|10236.71|10236.71|10235.93|10235.93|0
1616077040000|2021-03-18 14:17:20|10235.78|10235.78|10235.78|10235.78|10235.78|10235.78|10235.78|10235.78|0
1616077050000|2021-03-18 14:17:30|10235.59|10235.59|10234.42|10234.42|10235.59|10235.59|10234.42|10234.42|0
1616077070000|2021-03-18 14:17:50|10234.81|10234.81|10234.81|10234.81|10234.81|10234.81|10234.65|10234.65|0
1616077080000|2021-03-18 14:18:00|10235.6|10235.6|10236.93|10236.93|10236.93|10236.93|10235.6|10235.6|0
1616077090000|2021-03-18 14:18:10|10236.37|10236.37|10236.65|10236.65|10236.65|10236.65|10236.37|10236.37|0
1616077100000|2021-03-18 14:18:20|10237.04|10237.04|10237.04|10237.04|10237.04|10237.04|10237.04|10237.04|0
1616077110000|2021-03-18 14:18:30|10236.88|10236.88|10234.51|10234.51|10236.88|10236.88|10234.51|10234.51|0
1616077130000|2021-03-18 14:18:50|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|0
1616077140000|2021-03-18 14:19:00|10234.13|10234.13|10234.13|10234.13|10234.13|10234.13|10234.13|10234.13|0
1616077150000|2021-03-18 14:19:10|10234.02|10234.02|10234.02|10234.02|10234.02|10234.02|10234.02|10234.02|0
1616077160000|2021-03-18 14:19:20|10232.84|10232.84|10232.84|10232.84|10232.84|10232.84|10232.84|10232.84|0
1616077170000|2021-03-18 14:19:30|10232.06|10232.06|10232.06|10232.06|10232.06|10232.06|10232.06|10232.06|0
1616077180000|2021-03-18 14:19:40|10231.27|10231.27|10230.95|10230.95|10231.27|10231.27|10230.95|10230.95|0
1616077190000|2021-03-18 14:19:50|10231.09|10231.09|10232.15|10232.15|10232.15|10232.15|10230.99|10230.99|0
1616077200000|2021-03-18 14:20:00|10232.2|10232.2|10233.71|10233.71|10233.71|10233.71|10232.2|10232.2|0
1616077210000|2021-03-18 14:20:10|10233.88|10233.88|10233.99|10233.99|10233.99|10233.99|10233.88|10233.88|0
1616077220000|2021-03-18 14:20:20|10233.74|10233.74|10232.83|10232.83|10233.74|10233.74|10232.83|10232.83|0
1616077230000|2021-03-18 14:20:30|10232.62|10232.62|10229.92|10229.92|10232.62|10232.62|10229.92|10229.92|0
1616077250000|2021-03-18 14:20:50|10229.13|10229.13|10229.87|10229.87|10229.91|10229.91|10229.07|10229.07|0
1616077270000|2021-03-18 14:21:10|10229.99|10229.99|10230.95|10230.95|10231.57|10231.57|10229.99|10229.99|0
1616077280000|2021-03-18 14:21:20|10231.06|10231.06|10233.89|10233.89|10233.89|10233.89|10231.06|10231.06|0
1616077290000|2021-03-18 14:21:30|10234.02|10234.02|10234.02|10234.02|10234.02|10234.02|10234.02|10234.02|0
1616077300000|2021-03-18 14:21:40|10233.91|10233.91|10233.91|10233.91|10233.91|10233.91|10233.91|10233.91|0
1616077310000|2021-03-18 14:21:50|10234.08|10234.08|10234.08|10234.08|10234.08|10234.08|10234.08|10234.08|0
1616077320000|2021-03-18 14:22:00|10233.3|10233.3|10233.3|10233.3|10233.3|10233.3|10233.3|10233.3|0
1616077330000|2021-03-18 14:22:10|10233.33|10233.33|10233.72|10233.72|10233.72|10233.72|10233.33|10233.33|0
1616077340000|2021-03-18 14:22:20|10233.33|10233.33|10233.33|10233.33|10233.33|10233.33|10233.33|10233.33|0
1616077360000|2021-03-18 14:22:40|10233.5|10233.5|10232.82|10232.82|10233.5|10233.5|10232.82|10232.82|0
1616077370000|2021-03-18 14:22:50|10232.77|10232.77|10233.88|10233.88|10233.88|10233.88|10232.43|10232.43|0
1616077380000|2021-03-18 14:23:00|10233.83|10233.83|10233.78|10233.78|10233.83|10233.83|10233.78|10233.78|0
1616077390000|2021-03-18 14:23:10|10232.99|10232.99|10232.99|10232.99|10232.99|10232.99|10232.99|10232.99|0
1616077400000|2021-03-18 14:23:20|10232.94|10232.94|10232.55|10232.55|10232.94|10232.94|10232.55|10232.55|0
1616077410000|2021-03-18 14:23:30|10232.41|10232.41|10232.41|10232.41|10232.41|10232.41|10232.41|10232.41|0
1616077420000|2021-03-18 14:23:40|10232.36|10232.36|10231.97|10231.97|10232.36|10232.36|10231.58|10231.58|0
1616077430000|2021-03-18 14:23:50|10231.76|10231.76|10230.69|10230.69|10231.76|10231.76|10230.69|10230.69|0
1616077440000|2021-03-18 14:24:00|10231.48|10231.48|10233.04|10233.04|10233.04|10233.04|10231.48|10231.48|0
1616077450000|2021-03-18 14:24:10|10233.09|10233.09|10232.75|10232.75|10233.14|10233.14|10231.97|10231.97|0
1616077460000|2021-03-18 14:24:20|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|0
1616077470000|2021-03-18 14:24:30|10232.39|10232.39|10232.39|10232.39|10232.39|10232.39|10232.39|10232.39|0
1616077480000|2021-03-18 14:24:40|10232.78|10232.78|10233.17|10233.17|10233.17|10233.17|10232.78|10232.78|0
1616077490000|2021-03-18 14:24:50|10233.95|10233.95|10233.95|10233.95|10233.95|10233.95|10233.95|10233.95|0
1616077500000|2021-03-18 14:25:00|10233.74|10233.74|10233.12|10233.12|10233.74|10233.74|10232.95|10232.95|0
1616077510000|2021-03-18 14:25:10|10234.7|10234.7|10236.24|10236.24|10236.24|10236.24|10234.7|10234.7|0
1616077520000|2021-03-18 14:25:20|10235.85|10235.85|10235.29|10235.29|10235.85|10235.85|10235.29|10235.29|0
1616077540000|2021-03-18 14:25:40|10235.45|10235.45|10236.01|10236.01|10236.01|10236.01|10235.45|10235.45|0
1616077550000|2021-03-18 14:25:50|10236.09|10236.09|10239.11|10239.11|10239.11|10239.11|10236.09|10236.09|0
1616077560000|2021-03-18 14:26:00|10239.32|10239.32|10240.72|10240.72|10241.27|10241.27|10239.32|10239.32|0
1616077580000|2021-03-18 14:26:20|10240.88|10240.88|10240.88|10240.88|10240.88|10240.88|10240.88|10240.88|0
1616077590000|2021-03-18 14:26:30|10241.21|10241.21|10241.21|10241.21|10241.21|10241.21|10241.21|10241.21|0
1616077600000|2021-03-18 14:26:40|10241.99|10241.99|10241.99|10241.99|10241.99|10241.99|10241.99|10241.99|0
1616077610000|2021-03-18 14:26:50|10241.59|10241.59|10241.76|10241.76|10241.76|10241.76|10241.59|10241.59|0
1616077630000|2021-03-18 14:27:10|10241.97|10241.97|10243.46|10243.46|10243.46|10243.46|10241.97|10241.97|0
1616077640000|2021-03-18 14:27:20|10243.85|10243.85|10243.74|10243.74|10243.85|10243.85|10243.46|10243.46|0
1616077650000|2021-03-18 14:27:30|10243.46|10243.46|10243.35|10243.35|10243.63|10243.63|10243.35|10243.35|0
1616077660000|2021-03-18 14:27:40|10243.52|10243.52|10242.72|10242.72|10243.52|10243.52|10242.72|10242.72|0
1616077670000|2021-03-18 14:27:50|10243.04|10243.04|10242.03|10242.03|10243.04|10243.04|10242.03|10242.03|0
1616077680000|2021-03-18 14:28:00|10242.2|10242.2|10242.2|10242.2|10242.2|10242.2|10242.2|10242.2|0
1616077690000|2021-03-18 14:28:10|10242.37|10242.37|10242.2|10242.2|10242.37|10242.37|10242.2|10242.2|0
1616077700000|2021-03-18 14:28:20|10241.92|10241.92|10241.92|10241.92|10241.92|10241.92|10241.92|10241.92|0
1616077710000|2021-03-18 14:28:30|10241.53|10241.53|10241.53|10241.53|10241.53|10241.53|10241.53|10241.53|0
1616077720000|2021-03-18 14:28:40|10241.14|10241.14|10241.1|10241.1|10241.14|10241.14|10241.1|10241.1|0
1616077730000|2021-03-18 14:28:50|10240.93|10240.93|10240.88|10240.88|10240.93|10240.93|10240.88|10240.88|0
1616077740000|2021-03-18 14:29:00|10241.66|10241.66|10240.59|10240.59|10241.71|10241.71|10240.59|10240.59|0
1616077750000|2021-03-18 14:29:10|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|0
1616077760000|2021-03-18 14:29:20|10241.44|10241.44|10241.27|10241.27|10241.44|10241.44|10241.27|10241.27|0
1616077770000|2021-03-18 14:29:30|10241.1|10241.1|10240.96|10240.96|10241.1|10241.1|10240.96|10240.96|0
1616077780000|2021-03-18 14:29:40|10241.09|10241.09|10240.7|10240.7|10241.09|10241.09|10240.31|10240.31|0
1616077790000|2021-03-18 14:29:50|10240.59|10240.59|10240.59|10240.59|10240.81|10240.81|10240.59|10240.59|0
1616077800000|2021-03-18 14:30:00|10240.99|10240.99|10240.06|10240.06|10240.99|10240.99|10239.83|10239.83|0
1616077810000|2021-03-18 14:30:10|10240.22|10240.22|10240.89|10240.89|10240.89|10240.89|10240.22|10240.22|0
1616077820000|2021-03-18 14:30:20|10240.49|10240.49|10240.39|10240.39|10240.49|10240.49|10240.39|10240.39|0
1616077830000|2021-03-18 14:30:30|10239.6|10239.6|10239.6|10239.6|10239.6|10239.6|10239.6|10239.6|0
1616077840000|2021-03-18 14:30:40|10239.99|10239.99|10240.28|10240.28|10240.28|10240.28|10239.99|10239.99|0
1616077850000|2021-03-18 14:30:50|10240.67|10240.67|10240.84|10240.84|10240.84|10240.84|10240.67|10240.67|0
1616077860000|2021-03-18 14:31:00|10240.45|10240.45|10239.99|10239.99|10240.45|10240.45|10239.6|10239.6|0
1616077870000|2021-03-18 14:31:10|10240.1|10240.1|10240.38|10240.38|10240.38|10240.38|10240.1|10240.1|0
1616077880000|2021-03-18 14:31:20|10240.94|10240.94|10241.14|10241.14|10241.14|10241.14|10240.94|10240.94|0
1616077900000|2021-03-18 14:31:40|10241.92|10241.92|10245.11|10245.11|10245.11|10245.11|10241.92|10241.92|0
1616077910000|2021-03-18 14:31:50|10245.36|10245.36|10245.36|10245.36|10245.36|10245.36|10245.36|10245.36|0
1616077920000|2021-03-18 14:32:00|10245.26|10245.26|10245.26|10245.26|10245.26|10245.26|10245.26|10245.26|0
1616077930000|2021-03-18 14:32:10|10244.47|10244.47|10243.96|10243.96|10244.47|10244.47|10243.48|10243.48|0
1616077940000|2021-03-18 14:32:20|10243.57|10243.57|10240.55|10240.55|10243.57|10243.57|10240.36|10240.36|0
1616077950000|2021-03-18 14:32:30|10240.27|10240.27|10239.11|10239.11|10240.27|10240.27|10239.11|10239.11|0
1616077960000|2021-03-18 14:32:40|10239.21|10239.21|10237.24|10237.24|10239.21|10239.21|10237.04|10237.04|0
1616077970000|2021-03-18 14:32:50|10237.29|10237.29|10237.29|10237.29|10237.29|10237.29|10237.29|10237.29|0
1616077980000|2021-03-18 14:33:00|10237.45|10237.45|10237.45|10237.45|10237.45|10237.45|10237.45|10237.45|0
1616077990000|2021-03-18 14:33:10|10237.79|10237.79|10239.31|10239.31|10239.31|10239.31|10237.79|10237.79|0
1616078000000|2021-03-18 14:33:20|10239.36|10239.36|10240.32|10240.32|10240.32|10240.32|10239.36|10239.36|0
1616078010000|2021-03-18 14:33:30|10240.48|10240.48|10240.48|10240.48|10240.48|10240.48|10240.48|10240.48|0
1616078020000|2021-03-18 14:33:40|10240.87|10240.87|10241.31|10241.31|10241.31|10241.31|10240.87|10240.87|0
1616078030000|2021-03-18 14:33:50|10240.53|10240.53|10240.53|10240.53|10240.53|10240.53|10240.53|10240.53|0
1616078040000|2021-03-18 14:34:00|10240.25|10240.25|10240.25|10240.25|10240.25|10240.25|10240.25|10240.25|0
1616078050000|2021-03-18 14:34:10|10239.86|10239.86|10240.07|10240.07|10240.07|10240.07|10239.86|10239.86|0
1616078060000|2021-03-18 14:34:20|10240.46|10240.46|10240.46|10240.46|10240.46|10240.46|10240.46|10240.46|0
1616078070000|2021-03-18 14:34:30|10240.29|10240.29|10240.51|10240.51|10240.68|10240.68|10240.12|10240.12|0
1616078080000|2021-03-18 14:34:40|10240.7|10240.7|10240.9|10240.9|10240.9|10240.9|10240.7|10240.7|0
1616078100000|2021-03-18 14:35:00|10240.51|10240.51|10240.68|10240.68|10240.68|10240.68|10240.51|10240.51|0
1616078120000|2021-03-18 14:35:20|10240.54|10240.54|10240.54|10240.54|10240.54|10240.54|10240.54|10240.54|0
1616078130000|2021-03-18 14:35:30|10240.65|10240.65|10240.65|10240.65|10240.65|10240.65|10240.65|10240.65|0
1616078140000|2021-03-18 14:35:40|10240.33|10240.33|10240.33|10240.33|10240.33|10240.33|10240.33|10240.33|0
1616078150000|2021-03-18 14:35:50|10240.19|10240.19|10240.17|10240.17|10240.33|10240.33|10239.94|10239.94|0
1616078160000|2021-03-18 14:36:00|10239.61|10239.61|10239.64|10239.64|10239.92|10239.92|10239.4|10239.4|0
1616078170000|2021-03-18 14:36:10|10239.58|10239.58|10239.96|10239.96|10240.36|10240.36|10239.57|10239.57|0
1616078180000|2021-03-18 14:36:20|10240.09|10240.09|10240.94|10240.94|10240.94|10240.94|10239.7|10239.7|0
1616078190000|2021-03-18 14:36:30|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|0
1616078210000|2021-03-18 14:36:50|10241.44|10241.44|10241.97|10241.97|10241.97|10241.97|10241.28|10241.28|0
1616078220000|2021-03-18 14:37:00|10242.37|10242.37|10242.75|10242.75|10242.75|10242.75|10242.37|10242.37|0
1616078230000|2021-03-18 14:37:10|10242.19|10242.19|10241.92|10241.92|10242.19|10242.19|10241.52|10241.52|0
1616078240000|2021-03-18 14:37:20|10242.7|10242.7|10243.06|10243.06|10243.06|10243.06|10242.7|10242.7|0
1616078250000|2021-03-18 14:37:30|10242.78|10242.78|10242.46|10242.46|10242.78|10242.78|10242.46|10242.46|0
1616078270000|2021-03-18 14:37:50|10242.3|10242.3|10241.54|10241.54|10242.46|10242.46|10241.54|10241.54|0
1616078280000|2021-03-18 14:38:00|10241.25|10241.25|10241.02|10241.02|10241.25|10241.25|10240.24|10240.24|0
1616078290000|2021-03-18 14:38:10|10240.96|10240.96|10239.15|10239.15|10241.16|10241.16|10239.15|10239.15|0
1616078300000|2021-03-18 14:38:20|10239.93|10239.93|10239.57|10239.57|10239.93|10239.93|10239.54|10239.54|0
1616078310000|2021-03-18 14:38:30|10239.37|10239.37|10238.77|10238.77|10239.37|10239.37|10238.77|10238.77|0
1616078320000|2021-03-18 14:38:40|10237.99|10237.99|10237.47|10237.47|10237.99|10237.99|10237.47|10237.47|0
1616078330000|2021-03-18 14:38:50|10237.3|10237.3|10237.25|10237.25|10237.3|10237.3|10237.14|10237.14|0
1616078340000|2021-03-18 14:39:00|10237.38|10237.38|10237.38|10237.38|10237.38|10237.38|10237.38|10237.38|0
1616078350000|2021-03-18 14:39:10|10237.66|10237.66|10237.62|10237.62|10237.66|10237.66|10237.62|10237.62|0
1616078360000|2021-03-18 14:39:20|10237.34|10237.34|10237.32|10237.32|10237.35|10237.35|10236.56|10236.56|0
1616078370000|2021-03-18 14:39:30|10237.71|10237.71|10238.26|10238.26|10238.26|10238.26|10237.71|10237.71|0
1616078380000|2021-03-18 14:39:40|10238.43|10238.43|10238.04|10238.04|10238.43|10238.43|10238.04|10238.04|0
1616078390000|2021-03-18 14:39:50|10237.94|10237.94|10237.61|10237.61|10237.94|10237.94|10237.56|10237.56|0
1616078410000|2021-03-18 14:40:10|10237.22|10237.22|10237.22|10237.22|10237.22|10237.22|10237.22|10237.22|0
1616078420000|2021-03-18 14:40:20|10237.61|10237.61|10237.22|10237.22|10237.61|10237.61|10237.22|10237.22|0
1616078430000|2021-03-18 14:40:30|10237.37|10237.37|10237.37|10237.37|10237.37|10237.37|10237.37|10237.37|0
1616078440000|2021-03-18 14:40:40|10237.76|10237.76|10237.76|10237.76|10237.76|10237.76|10237.37|10237.37|0
1616078450000|2021-03-18 14:40:50|10237.37|10237.37|10237.44|10237.44|10237.47|10237.47|10237.31|10237.31|0
1616078460000|2021-03-18 14:41:00|10237.83|10237.83|10237.94|10237.94|10238.22|10238.22|10237.66|10237.66|0
1616078470000|2021-03-18 14:41:10|10238.22|10238.22|10237.83|10237.83|10238.22|10238.22|10237.83|10237.83|0
1616078480000|2021-03-18 14:41:20|10238.11|10238.11|10237.95|10237.95|10238.11|10238.11|10237.95|10237.95|0
1616078490000|2021-03-18 14:41:30|10237.79|10237.79|10237.18|10237.18|10237.79|10237.79|10237.18|10237.18|0
1616078500000|2021-03-18 14:41:40|10237.13|10237.13|10237.29|10237.29|10237.29|10237.29|10237.13|10237.13|0
1616078510000|2021-03-18 14:41:50|10236.51|10236.51|10236.51|10236.51|10236.51|10236.51|10236.51|10236.51|0
1616078520000|2021-03-18 14:42:00|10236.12|10236.12|10236.33|10236.33|10236.33|10236.33|10236.12|10236.12|0
1616078530000|2021-03-18 14:42:10|10235.94|10235.94|10236.01|10236.01|10236.11|10236.11|10235.94|10235.94|0
1616078540000|2021-03-18 14:42:20|10235.85|10235.85|10235.9|10235.9|10235.9|10235.9|10235.85|10235.85|0
1616078560000|2021-03-18 14:42:40|10236.07|10236.07|10235.68|10235.68|10236.07|10236.07|10235.68|10235.68|0
1616078570000|2021-03-18 14:42:50|10234.9|10234.9|10234.29|10234.29|10234.9|10234.9|10234.29|10234.29|0
1616078580000|2021-03-18 14:43:00|10234.67|10234.67|10234.67|10234.67|10234.67|10234.67|10234.67|10234.67|0
1616078590000|2021-03-18 14:43:10|10233.89|10233.89|10234.34|10234.34|10235.23|10235.23|10233.89|10233.89|0
1616078600000|2021-03-18 14:43:20|10233.96|10233.96|10233.82|10233.82|10233.96|10233.96|10233.79|10233.79|0
1616078610000|2021-03-18 14:43:30|10233.34|10233.34|10232.89|10232.89|10233.34|10233.34|10232.89|10232.89|0
1616078620000|2021-03-18 14:43:40|10232.78|10232.78|10232.64|10232.64|10232.78|10232.78|10232.64|10232.64|0
1616078630000|2021-03-18 14:43:50|10232.8|10232.8|10232.8|10232.8|10233.19|10233.19|10232.8|10232.8|0
1616078640000|2021-03-18 14:44:00|10232.41|10232.41|10232.41|10232.41|10232.41|10232.41|10232.41|10232.41|0
1616078660000|2021-03-18 14:44:20|10232.25|10232.25|10232.41|10232.41|10232.41|10232.41|10232.25|10232.25|0
1616078670000|2021-03-18 14:44:30|10232.22|10232.22|10232.22|10232.22|10232.22|10232.22|10232.02|10232.02|0
1616078680000|2021-03-18 14:44:40|10232.02|10232.02|10232.01|10232.01|10232.22|10232.22|10232.01|10232.01|0
1616078690000|2021-03-18 14:44:50|10232.2|10232.2|10232.59|10232.59|10232.59|10232.59|10232.2|10232.2|0
1616078700000|2021-03-18 14:45:00|10231.75|10231.75|10231.58|10231.58|10231.75|10231.75|10231.41|10231.41|0
1616078710000|2021-03-18 14:45:10|10231.47|10231.47|10231.59|10231.59|10231.59|10231.59|10231.47|10231.47|0
1616078720000|2021-03-18 14:45:20|10231.4|10231.4|10231.04|10231.04|10231.4|10231.4|10230.85|10230.85|0
1616078730000|2021-03-18 14:45:30|10230.94|10230.94|10230.94|10230.94|10230.94|10230.94|10230.94|10230.94|0
1616078740000|2021-03-18 14:45:40|10231.33|10231.33|10231.88|10231.88|10231.88|10231.88|10231.33|10231.33|0
1616078750000|2021-03-18 14:45:50|10232.67|10232.67|10231.92|10231.92|10232.67|10232.67|10231.53|10231.53|0
1616078760000|2021-03-18 14:46:00|10231.13|10231.13|10231.86|10231.86|10231.86|10231.86|10231.07|10231.07|0
1616078770000|2021-03-18 14:46:10|10232.24|10232.24|10232.24|10232.24|10232.24|10232.24|10232.24|10232.24|0
1616078790000|2021-03-18 14:46:30|10232.35|10232.35|10232.35|10232.35|10232.35|10232.35|10232.35|10232.35|0
1616078800000|2021-03-18 14:46:40|10232.18|10232.18|10231.68|10231.68|10232.18|10232.18|10231.68|10231.68|0
1616078810000|2021-03-18 14:46:50|10232.01|10232.01|10229.75|10229.75|10232.01|10232.01|10229.47|10229.47|0
1616078820000|2021-03-18 14:47:00|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|0
1616078840000|2021-03-18 14:47:20|10230.03|10230.03|10229.34|10229.34|10230.03|10230.03|10229.21|10229.21|0
1616078850000|2021-03-18 14:47:30|10229.15|10229.15|10228.14|10228.14|10229.15|10229.15|10228.14|10228.14|0
1616078870000|2021-03-18 14:47:50|10228.04|10228.04|10227.87|10227.87|10228.13|10228.13|10227.87|10227.87|0
1616078880000|2021-03-18 14:48:00|10227.82|10227.82|10227.7|10227.7|10227.82|10227.82|10227.52|10227.52|0
1616078890000|2021-03-18 14:48:10|10227.54|10227.54|10227.54|10227.54|10227.54|10227.54|10227.54|10227.54|0
1616078900000|2021-03-18 14:48:20|10227.15|10227.15|10227.82|10227.82|10227.82|10227.82|10226.48|10226.48|0
1616078910000|2021-03-18 14:48:30|10227.93|10227.93|10227.3|10227.3|10227.93|10227.93|10227.3|10227.3|0
1616078920000|2021-03-18 14:48:40|10226.91|10226.91|10227.4|10227.4|10227.53|10227.53|10226.69|10226.69|0
1616078930000|2021-03-18 14:48:50|10227.01|10227.01|10226.5|10226.5|10227.01|10227.01|10226.5|10226.5|0
1616078940000|2021-03-18 14:49:00|10226.69|10226.69|10226.69|10226.69|10227.48|10227.48|10226.69|10226.69|0
1616078950000|2021-03-18 14:49:10|10226.3|10226.3|10225.83|10225.83|10226.3|10226.3|10225.83|10225.83|0
1616078960000|2021-03-18 14:49:20|10226|10226|10225.78|10225.78|10226|10226|10225.78|10225.78|0
1616078970000|2021-03-18 14:49:30|10225.51|10225.51|10225.32|10225.32|10225.51|10225.51|10225.12|10225.12|0
1616078980000|2021-03-18 14:49:40|10224.92|10224.92|10223.73|10223.73|10224.92|10224.92|10223.52|10223.52|0
1616078990000|2021-03-18 14:49:50|10223.9|10223.9|10223.9|10223.9|10223.9|10223.9|10223.9|10223.9|0
1616079000000|2021-03-18 14:50:00|10223.12|10223.12|10221.91|10221.91|10223.12|10223.12|10221.91|10221.91|0
1616079010000|2021-03-18 14:50:10|10221.51|10221.51|10220.9|10220.9|10221.51|10221.51|10220.9|10220.9|0
1616079020000|2021-03-18 14:50:20|10220.76|10220.76|10220.45|10220.45|10220.76|10220.76|10220.42|10220.42|0
1616079030000|2021-03-18 14:50:30|10220.31|10220.31|10217.44|10217.44|10220.31|10220.31|10217.44|10217.44|0
1616079040000|2021-03-18 14:50:40|10217.25|10217.25|10217.13|10217.13|10217.25|10217.25|10217.13|10217.13|0
1616079050000|2021-03-18 14:50:50|10216.73|10216.73|10215.88|10215.88|10216.73|10216.73|10215.78|10215.78|0
1616079060000|2021-03-18 14:51:00|10215.82|10215.82|10216.15|10216.15|10216.15|10216.15|10215.72|10215.72|0
1616079070000|2021-03-18 14:51:10|10216.06|10216.06|10216.4|10216.4|10216.45|10216.45|10216.06|10216.06|0
1616079080000|2021-03-18 14:51:20|10217.19|10217.19|10218.37|10218.37|10218.37|10218.37|10217.18|10217.18|0
1616079090000|2021-03-18 14:51:30|10218.54|10218.54|10219.48|10219.48|10219.48|10219.48|10218.54|10218.54|0
1616079120000|2021-03-18 14:52:00|10220.27|10220.27|10220.82|10220.82|10220.82|10220.82|10220.27|10220.27|0
1616079130000|2021-03-18 14:52:10|10221.1|10221.1|10221.03|10221.03|10221.26|10221.26|10221.03|10221.03|0
1616079140000|2021-03-18 14:52:20|10220.64|10220.64|10220.64|10220.64|10220.64|10220.64|10220.64|10220.64|0
1616079150000|2021-03-18 14:52:30|10220.59|10220.59|10220.12|10220.12|10220.59|10220.59|10220.12|10220.12|0
1616079170000|2021-03-18 14:52:50|10219.73|10219.73|10220.89|10220.89|10220.89|10220.89|10219.73|10219.73|0
1616079190000|2021-03-18 14:53:10|10221.27|10221.27|10221|10221|10221.27|10221.27|10221|10221|0
1616079200000|2021-03-18 14:53:20|10221.21|10221.21|10221.02|10221.02|10221.21|10221.21|10221.02|10221.02|0
1616079210000|2021-03-18 14:53:30|10220.84|10220.84|10220.34|10220.34|10220.84|10220.84|10220.34|10220.34|0
1616079220000|2021-03-18 14:53:40|10220.15|10220.15|10219.65|10219.65|10220.15|10220.15|10219.65|10219.65|0
1616079230000|2021-03-18 14:53:50|10219.82|10219.82|10219.48|10219.48|10219.82|10219.82|10219.48|10219.48|0
1616079240000|2021-03-18 14:54:00|10219.3|10219.3|10219.87|10219.87|10219.87|10219.87|10219.13|10219.13|0
1616079250000|2021-03-18 14:54:10|10219.76|10219.76|10219.45|10219.45|10219.88|10219.88|10219.45|10219.45|0
1616079260000|2021-03-18 14:54:20|10219.56|10219.56|10219.89|10219.89|10220.68|10220.68|10219.56|10219.56|0
1616079270000|2021-03-18 14:54:30|10220|10220|10219.48|10219.48|10220|10220|10219.48|10219.48|0
1616079280000|2021-03-18 14:54:40|10219.31|10219.31|10219.31|10219.31|10219.31|10219.31|10219.31|10219.31|0
1616079300000|2021-03-18 14:55:00|10219.33|10219.33|10219.14|10219.14|10219.53|10219.53|10219.14|10219.14|0
1616079310000|2021-03-18 14:55:10|10219.53|10219.53|10221.28|10221.28|10221.28|10221.28|10219.53|10219.53|0
1616079320000|2021-03-18 14:55:20|10221.67|10221.67|10221.76|10221.76|10221.76|10221.76|10221.67|10221.67|0
1616079330000|2021-03-18 14:55:30|10221.95|10221.95|10222.04|10222.04|10222.43|10222.43|10221.95|10221.95|0
1616079340000|2021-03-18 14:55:40|10222.21|10222.21|10222.33|10222.33|10222.53|10222.53|10222.21|10222.21|0
1616079350000|2021-03-18 14:55:50|10222.5|10222.5|10222.2|10222.2|10222.5|10222.5|10222.2|10222.2|0
1616079360000|2021-03-18 14:56:00|10222.45|10222.45|10223.09|10223.09|10223.09|10223.09|10222.2|10222.2|0
1616079370000|2021-03-18 14:56:10|10223.2|10223.2|10223.59|10223.59|10223.59|10223.59|10223.2|10223.2|0
1616079380000|2021-03-18 14:56:20|10223.03|10223.03|10221.86|10221.86|10223.03|10223.03|10221.86|10221.86|0
1616079390000|2021-03-18 14:56:30|10221.7|10221.7|10221.7|10221.7|10221.7|10221.7|10221.7|10221.7|0
1616079400000|2021-03-18 14:56:40|10221.36|10221.36|10221.92|10221.92|10221.92|10221.92|10221.36|10221.36|0
1616079410000|2021-03-18 14:56:50|10221.81|10221.81|10222.4|10222.4|10222.4|10222.4|10221.81|10221.81|0
1616079420000|2021-03-18 14:57:00|10222.59|10222.59|10221.88|10221.88|10222.59|10222.59|10221.88|10221.88|0
1616079440000|2021-03-18 14:57:20|10221.8|10221.8|10221.99|10221.99|10221.99|10221.99|10221.8|10221.8|0
1616079450000|2021-03-18 14:57:30|10222.09|10222.09|10222.48|10222.48|10222.69|10222.69|10222.09|10222.09|0
1616079460000|2021-03-18 14:57:40|10222.09|10222.09|10222.92|10222.92|10222.92|10222.92|10222.09|10222.09|0
1616079470000|2021-03-18 14:57:50|10221.57|10221.57|10219.36|10219.36|10221.87|10221.87|10219.36|10219.36|0
1616079480000|2021-03-18 14:58:00|10218.97|10218.97|10219.03|10219.03|10219.16|10219.16|10218.64|10218.64|0
1616079490000|2021-03-18 14:58:10|10218.89|10218.89|10218.1|10218.1|10218.89|10218.89|10218.1|10218.1|0
1616079500000|2021-03-18 14:58:20|10218.38|10218.38|10219.28|10219.28|10219.28|10219.28|10218.38|10218.38|0
1616079510000|2021-03-18 14:58:30|10219.44|10219.44|10219.45|10219.45|10219.69|10219.69|10219.3|10219.3|0
1616079520000|2021-03-18 14:58:40|10220.24|10220.24|10220.77|10220.77|10220.77|10220.77|10219.26|10219.26|0
1616079530000|2021-03-18 14:58:50|10220.96|10220.96|10221.29|10221.29|10221.29|10221.29|10220.96|10220.96|0
1616079540000|2021-03-18 14:59:00|10221.57|10221.57|10221.19|10221.19|10222.36|10222.36|10221.19|10221.19|0
1616079550000|2021-03-18 14:59:10|10221|10221|10220.5|10220.5|10221.08|10221.08|10220.5|10220.5|0
1616079560000|2021-03-18 14:59:20|10220.98|10220.98|10220.42|10220.42|10220.98|10220.98|10220.42|10220.42|0
1616079570000|2021-03-18 14:59:30|10219.63|10219.63|10219.5|10219.5|10219.63|10219.63|10219.15|10219.15|0
1616079580000|2021-03-18 14:59:40|10219.66|10219.66|10219.83|10219.83|10219.83|10219.83|10219.66|10219.66|0
1616079590000|2021-03-18 14:59:50|10220.02|10220.02|10219.34|10219.34|10220.22|10220.22|10218.63|10218.63|0
1616079600000|2021-03-18 15:00:00|10219.13|10219.13|10220.69|10220.69|10220.69|10220.69|10219.13|10219.13|0
1616079610000|2021-03-18 15:00:10|10220.41|10220.41|10220.19|10220.19|10220.57|10220.57|10219.42|10219.42|0
1616079620000|2021-03-18 15:00:20|10220.39|10220.39|10221.33|10221.33|10221.33|10221.33|10220.32|10220.32|0
1616079630000|2021-03-18 15:00:30|10221.2|10221.2|10221.81|10221.81|10221.81|10221.81|10220.88|10220.88|0
1616079640000|2021-03-18 15:00:40|10222.98|10222.98|10225.13|10225.13|10225.13|10225.13|10222.98|10222.98|0
1616079650000|2021-03-18 15:00:50|10225.33|10225.33|10225.98|10225.98|10226.53|10226.53|10225.33|10225.33|0
1616079660000|2021-03-18 15:01:00|10226.76|10226.76|10227.55|10227.55|10227.55|10227.55|10226.37|10226.37|0
1616079670000|2021-03-18 15:01:10|10227.45|10227.45|10227.54|10227.54|10227.54|10227.54|10227.45|10227.45|0
1616079680000|2021-03-18 15:01:20|10228.33|10228.33|10228.84|10228.84|10228.84|10228.84|10228.33|10228.33|0
1616079690000|2021-03-18 15:01:30|10228.65|10228.65|10227.48|10227.48|10228.65|10228.65|10227.48|10227.48|0
1616079700000|2021-03-18 15:01:40|10227.29|10227.29|10227.29|10227.29|10227.29|10227.29|10227.29|10227.29|0
1616079710000|2021-03-18 15:01:50|10227.19|10227.19|10226.72|10226.72|10227.2|10227.2|10226.72|10226.72|0
1616079730000|2021-03-18 15:02:10|10225.93|10225.93|10225.22|10225.22|10225.93|10225.93|10225.22|10225.22|0
1616079740000|2021-03-18 15:02:20|10225.01|10225.01|10224.32|10224.32|10225.01|10225.01|10224.32|10224.32|0
1616079750000|2021-03-18 15:02:30|10224.13|10224.13|10223.71|10223.71|10224.13|10224.13|10223.71|10223.71|0
1616079760000|2021-03-18 15:02:40|10224.1|10224.1|10224.1|10224.1|10224.1|10224.1|10224.1|10224.1|0
1616079770000|2021-03-18 15:02:50|10224.43|10224.43|10224.09|10224.09|10224.43|10224.43|10224.04|10224.04|0
1616079780000|2021-03-18 15:03:00|10223.95|10223.95|10222.96|10222.96|10223.95|10223.95|10222.96|10222.96|0
1616079790000|2021-03-18 15:03:10|10222.17|10222.17|10221.96|10221.96|10222.17|10222.17|10221.96|10221.96|0
1616079800000|2021-03-18 15:03:20|10222.06|10222.06|10221.78|10221.78|10222.17|10222.17|10221.78|10221.78|0
1616079810000|2021-03-18 15:03:30|10221.62|10221.62|10222.57|10222.57|10222.57|10222.57|10221.62|10221.62|0
1616079820000|2021-03-18 15:03:40|10222.74|10222.74|10223.36|10223.36|10223.36|10223.36|10222.74|10222.74|0
1616079830000|2021-03-18 15:03:50|10223.46|10223.46|10222.68|10222.68|10223.46|10223.46|10222.68|10222.68|0
1616079840000|2021-03-18 15:04:00|10222.4|10222.4|10221.92|10221.92|10222.4|10222.4|10221.92|10221.92|0
1616079850000|2021-03-18 15:04:10|10221.53|10221.53|10220.11|10220.11|10221.53|10221.53|10220.11|10220.11|0
1616079860000|2021-03-18 15:04:20|10219.72|10219.72|10219.66|10219.66|10219.72|10219.72|10219.17|10219.17|0
1616079870000|2021-03-18 15:04:30|10220.44|10220.44|10220.72|10220.72|10220.72|10220.72|10220.44|10220.44|0
1616079890000|2021-03-18 15:04:50|10221.11|10221.11|10220.55|10220.55|10221.11|10221.11|10220.55|10220.55|0
1616079900000|2021-03-18 15:05:00|10221.33|10221.33|10220.13|10220.13|10221.33|10221.33|10220.13|10220.13|0
1616079920000|2021-03-18 15:05:20|10219.96|10219.96|10219.96|10219.96|10219.96|10219.96|10219.96|10219.96|0
1616079930000|2021-03-18 15:05:30|10220.24|10220.24|10220.24|10220.24|10220.24|10220.24|10220.24|10220.24|0
1616079940000|2021-03-18 15:05:40|10221.35|10221.35|10221.52|10221.52|10221.52|10221.52|10221.35|10221.35|0
1616079950000|2021-03-18 15:05:50|10221.68|10221.68|10221.68|10221.68|10221.68|10221.68|10221.68|10221.68|0
1616079960000|2021-03-18 15:06:00|10221.86|10221.86|10224.67|10224.67|10224.67|10224.67|10221.86|10221.86|0
1616079970000|2021-03-18 15:06:10|10224.28|10224.28|10224.48|10224.48|10224.87|10224.87|10224|10224|0
1616079980000|2021-03-18 15:06:20|10224.31|10224.31|10225.11|10225.11|10225.11|10225.11|10224.31|10224.31|0
1616079990000|2021-03-18 15:06:30|10225.43|10225.43|10225.43|10225.43|10225.43|10225.43|10225.43|10225.43|0
1616080010000|2021-03-18 15:06:50|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|0
1616080020000|2021-03-18 15:07:00|10226.3|10226.3|10225.39|10225.39|10226.3|10226.3|10224.96|10224.96|0
1616080030000|2021-03-18 15:07:10|10225.56|10225.56|10225.26|10225.26|10225.56|10225.56|10225.26|10225.26|0
1616080040000|2021-03-18 15:07:20|10225.65|10225.65|10225.56|10225.56|10225.73|10225.73|10225.56|10225.56|0
1616080050000|2021-03-18 15:07:30|10225.64|10225.64|10225.74|10225.74|10226.03|10226.03|10225.64|10225.64|0
1616080060000|2021-03-18 15:07:40|10225.55|10225.55|10225.55|10225.55|10225.55|10225.55|10225.55|10225.55|0
1616080070000|2021-03-18 15:07:50|10225.39|10225.39|10225.86|10225.86|10225.86|10225.86|10225.39|10225.39|0
1616080080000|2021-03-18 15:08:00|10226.18|10226.18|10225.76|10225.76|10226.18|10226.18|10225.31|10225.31|0
1616080090000|2021-03-18 15:08:10|10225.56|10225.56|10225.54|10225.54|10225.56|10225.56|10225.37|10225.37|0
1616080100000|2021-03-18 15:08:20|10225.93|10225.93|10226.86|10226.86|10228.47|10228.47|10225.73|10225.73|0
1616080110000|2021-03-18 15:08:30|10226.47|10226.47|10226|10226|10226.64|10226.64|10226|10226|0
1616080130000|2021-03-18 15:08:50|10225.83|10225.83|10225.83|10225.83|10225.83|10225.83|10225.83|10225.83|0
1616080140000|2021-03-18 15:09:00|10225.44|10225.44|10225.15|10225.15|10225.44|10225.44|10225.05|10225.05|0
1616080150000|2021-03-18 15:09:10|10225.05|10225.05|10225.05|10225.05|10225.05|10225.05|10225.05|10225.05|0
1616080160000|2021-03-18 15:09:20|10224.66|10224.66|10224.66|10224.66|10224.66|10224.66|10224.66|10224.66|0
1616080180000|2021-03-18 15:09:40|10224.49|10224.49|10224.49|10224.49|10224.49|10224.49|10224.49|10224.49|0
1616080190000|2021-03-18 15:09:50|10224.59|10224.59|10224.47|10224.47|10224.59|10224.59|10224.47|10224.47|0
1616080200000|2021-03-18 15:10:00|10224.27|10224.27|10223.76|10223.76|10224.47|10224.47|10223.59|10223.59|0
1616080210000|2021-03-18 15:10:10|10223.81|10223.81|10223.81|10223.81|10223.81|10223.81|10223.81|10223.81|0
1616080220000|2021-03-18 15:10:20|10224.2|10224.2|10221.5|10221.5|10224.2|10224.2|10221.5|10221.5|0
1616080240000|2021-03-18 15:10:40|10221.11|10221.11|10220.72|10220.72|10221.11|10221.11|10220.72|10220.72|0
1616080250000|2021-03-18 15:10:50|10221.51|10221.51|10221.94|10221.94|10221.94|10221.94|10221.46|10221.46|0
1616080260000|2021-03-18 15:11:00|10222.25|10222.25|10222.41|10222.41|10223.28|10223.28|10222.25|10222.25|0
1616080270000|2021-03-18 15:11:10|10222.02|10222.02|10222.02|10222.02|10222.02|10222.02|10222.02|10222.02|0
1616080280000|2021-03-18 15:11:20|10221.93|10221.93|10221.47|10221.47|10221.93|10221.93|10221.47|10221.47|0
1616080300000|2021-03-18 15:11:40|10220.78|10220.78|10220.4|10220.4|10220.79|10220.79|10220.4|10220.4|0
1616080310000|2021-03-18 15:11:50|10220.59|10220.59|10221.79|10221.79|10221.79|10221.79|10220.59|10220.59|0
1616080320000|2021-03-18 15:12:00|10221.63|10221.63|10221.43|10221.43|10221.63|10221.63|10221.43|10221.43|0
1616080330000|2021-03-18 15:12:10|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|0
1616080340000|2021-03-18 15:12:20|10222.61|10222.61|10222.61|10222.61|10222.61|10222.61|10222.61|10222.61|0
1616080350000|2021-03-18 15:12:30|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|0
1616080360000|2021-03-18 15:12:40|10222.39|10222.39|10222.97|10222.97|10222.97|10222.97|10222.39|10222.39|0
1616080370000|2021-03-18 15:12:50|10222.92|10222.92|10223.09|10223.09|10223.09|10223.09|10222.92|10222.92|0
1616080380000|2021-03-18 15:13:00|10223.14|10223.14|10225.82|10225.82|10225.83|10225.83|10223.14|10223.14|0
1616080390000|2021-03-18 15:13:10|10225.71|10225.71|10225.39|10225.39|10225.71|10225.71|10225.34|10225.34|0
1616080400000|2021-03-18 15:13:20|10225.22|10225.22|10224.74|10224.74|10225.22|10225.22|10224.74|10224.74|0
1616080410000|2021-03-18 15:13:30|10224.61|10224.61|10224.61|10224.61|10224.61|10224.61|10224.61|10224.61|0
1616080420000|2021-03-18 15:13:40|10224.22|10224.22|10223.61|10223.61|10224.22|10224.22|10223.61|10223.61|0
1616080430000|2021-03-18 15:13:50|10223.32|10223.32|10223.16|10223.16|10223.32|10223.32|10223.16|10223.16|0
1616080440000|2021-03-18 15:14:00|10223.12|10223.12|10222.95|10222.95|10223.12|10223.12|10222.78|10222.78|0
1616080450000|2021-03-18 15:14:10|10222.84|10222.84|10222.53|10222.53|10222.84|10222.84|10222.53|10222.53|0
1616080460000|2021-03-18 15:14:20|10222.36|10222.36|10222.36|10222.36|10222.36|10222.36|10222.36|10222.36|0
1616080490000|2021-03-18 15:14:50|10222.31|10222.31|10222.26|10222.26|10222.31|10222.31|10222.2|10222.2|0
1616080500000|2021-03-18 15:15:00|10222.09|10222.09|10221.11|10221.11|10222.09|10222.09|10221.11|10221.11|0
1616080510000|2021-03-18 15:15:10|10221.28|10221.28|10220.96|10220.96|10221.46|10221.46|10220.48|10220.48|0
1616080520000|2021-03-18 15:15:20|10220.57|10220.57|10220.49|10220.49|10220.57|10220.57|10220.32|10220.32|0
1616080530000|2021-03-18 15:15:30|10220.66|10220.66|10220.61|10220.61|10220.66|10220.66|10220.61|10220.61|0
1616080540000|2021-03-18 15:15:40|10220.45|10220.45|10220.45|10220.45|10220.45|10220.45|10220.45|10220.45|0
1616080560000|2021-03-18 15:16:00|10220.55|10220.55|10219.77|10219.77|10220.55|10220.55|10219.77|10219.77|0
1616080570000|2021-03-18 15:16:10|10218.99|10218.99|10219.44|10219.44|10219.44|10219.44|10218.8|10218.8|0
1616080580000|2021-03-18 15:16:20|10219.36|10219.36|10219.68|10219.68|10219.68|10219.68|10219.36|10219.36|0
1616080590000|2021-03-18 15:16:30|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|0
1616080600000|2021-03-18 15:16:40|10219.34|10219.34|10219.8|10219.8|10219.8|10219.8|10219.34|10219.34|0
1616080610000|2021-03-18 15:16:50|10219.99|10219.99|10219.99|10219.99|10219.99|10219.99|10219.6|10219.6|0
1616080620000|2021-03-18 15:17:00|10220.04|10220.04|10220.44|10220.44|10220.44|10220.44|10220.04|10220.04|0
1616080630000|2021-03-18 15:17:10|10220.47|10220.47|10220.81|10220.81|10220.81|10220.81|10220.47|10220.47|0
1616080640000|2021-03-18 15:17:20|10221.2|10221.2|10221.2|10221.2|10221.2|10221.2|10221.2|10221.2|0
1616080650000|2021-03-18 15:17:30|10221.3|10221.3|10221.3|10221.3|10221.3|10221.3|10221.3|10221.3|0
1616080680000|2021-03-18 15:18:00|10221.69|10221.69|10221.69|10221.69|10221.69|10221.69|10221.69|10221.69|0
1616080700000|2021-03-18 15:18:20|10220.91|10220.91|10221.18|10221.18|10221.18|10221.18|10220.74|10220.74|0
1616080710000|2021-03-18 15:18:30|10221.28|10221.28|10221.28|10221.28|10221.28|10221.28|10221.28|10221.28|0
1616080720000|2021-03-18 15:18:40|10221.18|10221.18|10220.95|10220.95|10221.23|10221.23|10220.95|10220.95|0
1616080730000|2021-03-18 15:18:50|10220.67|10220.67|10220.85|10220.85|10221.06|10221.06|10220.67|10220.67|0
1616080740000|2021-03-18 15:19:00|10220.97|10220.97|10221.14|10221.14|10221.14|10221.14|10220.97|10220.97|0
1616080750000|2021-03-18 15:19:10|10221.04|10221.04|10220.86|10220.86|10221.14|10221.14|10220.86|10220.86|0
1616080760000|2021-03-18 15:19:20|10220.97|10220.97|10220.58|10220.58|10220.97|10220.97|10220.58|10220.58|0
1616080770000|2021-03-18 15:19:30|10220.75|10220.75|10220.75|10220.75|10220.75|10220.75|10220.75|10220.75|0
1616080790000|2021-03-18 15:19:50|10220.94|10220.94|10220.88|10220.88|10220.94|10220.94|10220.88|10220.88|0
1616080800000|2021-03-18 15:20:00|10220.71|10220.71|10220.71|10220.71|10220.71|10220.71|10220.71|10220.71|0
1616080810000|2021-03-18 15:20:10|10221.1|10221.1|10222.06|10222.06|10222.06|10222.06|10220.71|10220.71|0
1616080820000|2021-03-18 15:20:20|10222.34|10222.34|10221.55|10221.55|10222.34|10222.34|10221.55|10221.55|0
1616080830000|2021-03-18 15:20:30|10222.23|10222.23|10220.84|10220.84|10222.4|10222.4|10220.84|10220.84|0
1616080840000|2021-03-18 15:20:40|10221.05|10221.05|10221.05|10221.05|10221.05|10221.05|10221.05|10221.05|0
1616080850000|2021-03-18 15:20:50|10220.97|10220.97|10220.52|10220.52|10220.97|10220.97|10220.52|10220.52|0
1616080860000|2021-03-18 15:21:00|10220.36|10220.36|10220.27|10220.27|10220.37|10220.37|10220.27|10220.27|0
1616080870000|2021-03-18 15:21:10|10219.95|10219.95|10220|10220|10220|10220|10219.95|10219.95|0
1616080880000|2021-03-18 15:21:20|10220.1|10220.1|10220.1|10220.1|10220.1|10220.1|10220.1|10220.1|0
1616080890000|2021-03-18 15:21:30|10219.94|10219.94|10217.51|10217.51|10219.94|10219.94|10217.51|10217.51|0
1616080900000|2021-03-18 15:21:40|10217.34|10217.34|10217.53|10217.53|10217.53|10217.53|10217.34|10217.34|0
1616080910000|2021-03-18 15:21:50|10217.42|10217.42|10217.09|10217.09|10217.42|10217.42|10217.09|10217.09|0
1616080920000|2021-03-18 15:22:00|10216.7|10216.7|10216.03|10216.03|10216.7|10216.7|10216.03|10216.03|0
1616080930000|2021-03-18 15:22:10|10215.9|10215.9|10215.9|10215.9|10215.9|10215.9|10215.9|10215.9|0
1616080940000|2021-03-18 15:22:20|10215.91|10215.91|10215.36|10215.36|10215.91|10215.91|10215.25|10215.25|0
1616080950000|2021-03-18 15:22:30|10215.52|10215.52|10216.32|10216.32|10216.32|10216.32|10215.44|10215.44|0
1616080960000|2021-03-18 15:22:40|10216.37|10216.37|10215.43|10215.43|10216.37|10216.37|10215.43|10215.43|0
1616080970000|2021-03-18 15:22:50|10215.29|10215.29|10216.18|10216.18|10216.18|10216.18|10215.29|10215.29|0
1616080980000|2021-03-18 15:23:00|10216.2|10216.2|10216.09|10216.09|10216.2|10216.2|10216.09|10216.09|0
1616080990000|2021-03-18 15:23:10|10215.92|10215.92|10215.67|10215.67|10215.92|10215.92|10215.67|10215.67|0
1616081000000|2021-03-18 15:23:20|10215.61|10215.61|10215.68|10215.68|10215.68|10215.68|10215.51|10215.51|0
1616081010000|2021-03-18 15:23:30|10215.55|10215.55|10215.55|10215.55|10215.55|10215.55|10215.55|10215.55|0
1616081020000|2021-03-18 15:23:40|10215.67|10215.67|10215.67|10215.67|10215.67|10215.67|10215.67|10215.67|0
1616081030000|2021-03-18 15:23:50|10215.28|10215.28|10215.18|10215.18|10215.39|10215.39|10215.18|10215.18|0
1616081040000|2021-03-18 15:24:00|10215|10215|10214.61|10214.61|10215|10215|10214.61|10214.61|0
1616081050000|2021-03-18 15:24:10|10214.56|10214.56|10214.08|10214.08|10214.56|10214.56|10214.08|10214.08|0
1616081060000|2021-03-18 15:24:20|10214.47|10214.47|10214.63|10214.63|10214.63|10214.63|10214.47|10214.47|0
1616081070000|2021-03-18 15:24:30|10214.79|10214.79|10214.5|10214.5|10214.79|10214.79|10214.5|10214.5|0
1616081080000|2021-03-18 15:24:40|10214.3|10214.3|10214.66|10214.66|10214.66|10214.66|10214.25|10214.25|0
1616081090000|2021-03-18 15:24:50|10214.27|10214.27|10214.16|10214.16|10214.27|10214.27|10214.16|10214.16|0
1616081100000|2021-03-18 15:25:00|10213.88|10213.88|10213.77|10213.77|10213.88|10213.88|10213.77|10213.77|0
1616081110000|2021-03-18 15:25:10|10213.58|10213.58|10215.47|10215.47|10215.47|10215.47|10213.58|10213.58|0
1616081120000|2021-03-18 15:25:20|10215.3|10215.3|10214.72|10214.72|10215.3|10215.3|10214.72|10214.72|0
1616081130000|2021-03-18 15:25:30|10214.77|10214.77|10214.51|10214.51|10214.77|10214.77|10214.38|10214.38|0
1616081140000|2021-03-18 15:25:40|10214.57|10214.57|10215.04|10215.04|10215.04|10215.04|10214.57|10214.57|0
1616081150000|2021-03-18 15:25:50|10215.43|10215.43|10215.19|10215.19|10215.58|10215.58|10215.19|10215.19|0
1616081160000|2021-03-18 15:26:00|10215.36|10215.36|10215.16|10215.16|10215.36|10215.36|10215.16|10215.16|0
1616081170000|2021-03-18 15:26:10|10214.97|10214.97|10214.97|10214.97|10214.97|10214.97|10214.97|10214.97|0
1616081180000|2021-03-18 15:26:20|10215.53|10215.53|10215.53|10215.53|10215.53|10215.53|10215.53|10215.53|0
1616081190000|2021-03-18 15:26:30|10215.92|10215.92|10216.64|10216.64|10216.64|10216.64|10215.92|10215.92|0
1616081200000|2021-03-18 15:26:40|10216.81|10216.81|10216.81|10216.81|10216.81|10216.81|10216.42|10216.42|0
1616081210000|2021-03-18 15:26:50|10217.2|10217.2|10217.36|10217.36|10217.57|10217.57|10217.2|10217.2|0
1616081240000|2021-03-18 15:27:20|10217.75|10217.75|10217.75|10217.75|10217.75|10217.75|10217.75|10217.75|0
1616081250000|2021-03-18 15:27:30|10218.07|10218.07|10218.24|10218.24|10218.24|10218.24|10218.07|10218.07|0
1616081260000|2021-03-18 15:27:40|10218.56|10218.56|10218.73|10218.73|10218.73|10218.73|10218.56|10218.56|0
1616081270000|2021-03-18 15:27:50|10219.45|10219.45|10220.13|10220.13|10220.13|10220.13|10219.45|10219.45|0
1616081280000|2021-03-18 15:28:00|10220.41|10220.41|10220.8|10220.8|10220.8|10220.8|10220.41|10220.41|0
1616081290000|2021-03-18 15:28:10|10221.19|10221.19|10221.35|10221.35|10221.35|10221.35|10221.19|10221.19|0
1616081300000|2021-03-18 15:28:20|10220.96|10220.96|10222.96|10222.96|10222.96|10222.96|10220.96|10220.96|0
1616081310000|2021-03-18 15:28:30|10223.13|10223.13|10222.9|10222.9|10223.13|10223.13|10222.9|10222.9|0
1616081320000|2021-03-18 15:28:40|10223.08|10223.08|10223.14|10223.14|10223.47|10223.47|10223.08|10223.08|0
1616081330000|2021-03-18 15:28:50|10223.09|10223.09|10222.7|10222.7|10223.09|10223.09|10222.7|10222.7|0
1616081340000|2021-03-18 15:29:00|10221.92|10221.92|10221.82|10221.82|10221.92|10221.92|10221.82|10221.82|0
1616081350000|2021-03-18 15:29:10|10222.21|10222.21|10222.27|10222.27|10222.43|10222.43|10221.43|10221.43|0
1616081360000|2021-03-18 15:29:20|10222.18|10222.18|10222.99|10222.99|10222.99|10222.99|10222.17|10222.17|0
1616081370000|2021-03-18 15:29:30|10223.48|10223.48|10224.27|10224.27|10224.27|10224.27|10223.48|10223.48|0
1616081380000|2021-03-18 15:29:40|10225.06|10225.06|10226.34|10226.34|10226.51|10226.51|10225.06|10225.06|0
1616081390000|2021-03-18 15:29:50|10226.29|10226.29|10228.49|10228.49|10228.49|10228.49|10226.23|10226.23|0
1616081400000|2021-03-18 15:30:00|10228.1|10228.1|10226.38|10226.38|10228.1|10228.1|10226.38|10226.38|0
1616081410000|2021-03-18 15:30:10|10225.99|10225.99|10225.31|10225.31|10225.99|10225.99|10225.31|10225.31|0
1616081430000|2021-03-18 15:30:30|10225.5|10225.5|10225.56|10225.56|10225.89|10225.89|10225.5|10225.5|0
1616081440000|2021-03-18 15:30:40|10225.95|10225.95|10226.73|10226.73|10226.73|10226.73|10225.95|10225.95|0
1616081450000|2021-03-18 15:30:50|10226.56|10226.56|10226.56|10226.56|10226.56|10226.56|10226.56|10226.56|0
1616081460000|2021-03-18 15:31:00|10226.35|10226.35|10227.2|10227.2|10227.2|10227.2|10226.03|10226.03|0
1616081480000|2021-03-18 15:31:20|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|0
1616081490000|2021-03-18 15:31:30|10226.87|10226.87|10226.98|10226.98|10226.98|10226.98|10226.58|10226.58|0
1616081500000|2021-03-18 15:31:40|10227.37|10227.37|10227.71|10227.71|10227.71|10227.71|10227.37|10227.37|0
1616081510000|2021-03-18 15:31:50|10227.32|10227.32|10226.84|10226.84|10227.32|10227.32|10226.84|10226.84|0
1616081520000|2021-03-18 15:32:00|10226.85|10226.85|10225.34|10225.34|10226.85|10226.85|10225.34|10225.34|0
1616081530000|2021-03-18 15:32:10|10224.55|10224.55|10225.34|10225.34|10225.34|10225.34|10224.55|10224.55|0
1616081540000|2021-03-18 15:32:20|10224.56|10224.56|10224.95|10224.95|10224.95|10224.95|10224.56|10224.56|0
1616081550000|2021-03-18 15:32:30|10225.34|10225.34|10224.94|10224.94|10225.34|10225.34|10224.55|10224.55|0
1616081570000|2021-03-18 15:32:50|10224.55|10224.55|10223.78|10223.78|10224.55|10224.55|10223.78|10223.78|0
1616081580000|2021-03-18 15:33:00|10223.61|10223.61|10222.96|10222.96|10223.61|10223.61|10222.96|10222.96|0
1616081590000|2021-03-18 15:33:10|10222.64|10222.64|10222.64|10222.64|10222.64|10222.64|10222.64|10222.64|0
1616081600000|2021-03-18 15:33:20|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|0
1616081610000|2021-03-18 15:33:30|10222.61|10222.61|10222.61|10222.61|10222.61|10222.61|10222.61|10222.61|0
1616081630000|2021-03-18 15:33:50|10222.22|10222.22|10222.8|10222.8|10222.8|10222.8|10222.22|10222.22|0
1616081640000|2021-03-18 15:34:00|10222.41|10222.41|10222.13|10222.13|10222.41|10222.41|10222.13|10222.13|0
1616081650000|2021-03-18 15:34:10|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|0
1616081660000|2021-03-18 15:34:20|10222.22|10222.22|10223|10223|10223|10223|10222.22|10222.22|0
1616081670000|2021-03-18 15:34:30|10222.84|10222.84|10222.65|10222.65|10223.27|10223.27|10222.48|10222.48|0
1616081680000|2021-03-18 15:34:40|10222.16|10222.16|10222|10222|10222.16|10222.16|10222|10222|0
1616081690000|2021-03-18 15:34:50|10221.61|10221.61|10221.61|10221.61|10221.61|10221.61|10221.61|10221.61|0
1616081700000|2021-03-18 15:35:00|10222|10222|10221.35|10221.35|10222|10222|10221.22|10221.22|0
1616081710000|2021-03-18 15:35:10|10221.46|10221.46|10219.43|10219.43|10221.46|10221.46|10219.35|10219.35|0
1616081730000|2021-03-18 15:35:30|10219.04|10219.04|10219.04|10219.04|10219.04|10219.04|10218.65|10218.65|0
1616081750000|2021-03-18 15:35:50|10218.65|10218.65|10218.87|10218.87|10218.87|10218.87|10218.65|10218.65|0
1616081760000|2021-03-18 15:36:00|10219.07|10219.07|10220.86|10220.86|10220.86|10220.86|10218.93|10218.93|0
1616081770000|2021-03-18 15:36:10|10221.02|10221.02|10221.18|10221.18|10221.69|10221.69|10220.91|10220.91|0
1616081780000|2021-03-18 15:36:20|10221.35|10221.35|10221.86|10221.86|10221.86|10221.86|10221.35|10221.35|0
1616081800000|2021-03-18 15:36:40|10222.02|10222.02|10221.63|10221.63|10222.02|10222.02|10221.63|10221.63|0
1616081810000|2021-03-18 15:36:50|10221.91|10221.91|10221.85|10221.85|10222.19|10222.19|10221.85|10221.85|0
1616081820000|2021-03-18 15:37:00|10221.69|10221.69|10220.75|10220.75|10221.69|10221.69|10220.75|10220.75|0
1616081830000|2021-03-18 15:37:10|10220.92|10220.92|10220.88|10220.88|10220.92|10220.92|10220.88|10220.88|0
1616081840000|2021-03-18 15:37:20|10220.39|10220.39|10220.39|10220.39|10220.39|10220.39|10220.39|10220.39|0
1616081850000|2021-03-18 15:37:30|10220.2|10220.2|10220.39|10220.39|10220.39|10220.39|10220.2|10220.2|0
1616081860000|2021-03-18 15:37:40|10220.11|10220.11|10217.93|10217.93|10220.11|10220.11|10217.93|10217.93|0
1616081870000|2021-03-18 15:37:50|10217.73|10217.73|10217.77|10217.77|10217.77|10217.77|10217.34|10217.34|0
1616081880000|2021-03-18 15:38:00|10217.71|10217.71|10218.13|10218.13|10218.13|10218.13|10217.32|10217.32|0
1616081910000|2021-03-18 15:38:30|10217.8|10217.8|10218.09|10218.09|10218.09|10218.09|10217.8|10217.8|0
1616081930000|2021-03-18 15:38:50|10218.14|10218.14|10218.07|10218.07|10218.14|10218.14|10218.07|10218.07|0
1616081940000|2021-03-18 15:39:00|10217.78|10217.78|10217.78|10217.78|10217.78|10217.78|10217.78|10217.78|0
1616081950000|2021-03-18 15:39:10|10217.69|10217.69|10217.07|10217.07|10217.86|10217.86|10217.07|10217.07|0
1616081960000|2021-03-18 15:39:20|10217.17|10217.17|10216.78|10216.78|10217.56|10217.56|10216.78|10216.78|0
1616081970000|2021-03-18 15:39:30|10216.39|10216.39|10216.39|10216.39|10216.78|10216.78|10216.39|10216.39|0
1616081980000|2021-03-18 15:39:40|10216.56|10216.56|10216.56|10216.56|10216.56|10216.56|10216.56|10216.56|0
1616081990000|2021-03-18 15:39:50|10216.46|10216.46|10216.46|10216.46|10216.46|10216.46|10216.46|10216.46|0
1616082000000|2021-03-18 15:40:00|10216.51|10216.51|10216.7|10216.7|10217.49|10217.49|10216.51|10216.51|0
1616082010000|2021-03-18 15:40:10|10216.98|10216.98|10216.49|10216.49|10217.77|10217.77|10216.49|10216.49|0
1616082020000|2021-03-18 15:40:20|10216.21|10216.21|10216.27|10216.27|10216.32|10216.32|10215.93|10215.93|0
1616082050000|2021-03-18 15:40:50|10217.37|10217.37|10217.89|10217.89|10218.28|10218.28|10217.37|10217.37|0
1616082060000|2021-03-18 15:41:00|10216.72|10216.72|10216.42|10216.42|10216.72|10216.72|10216.32|10216.32|0
1616082070000|2021-03-18 15:41:10|10216.81|10216.81|10216.81|10216.81|10216.81|10216.81|10216.81|10216.81|0
1616082080000|2021-03-18 15:41:20|10216.98|10216.98|10218.6|10218.6|10219|10219|10216.98|10216.98|0
1616082090000|2021-03-18 15:41:30|10217.81|10217.81|10218.48|10218.48|10218.48|10218.48|10217.81|10217.81|0
1616082100000|2021-03-18 15:41:40|10218.35|10218.35|10218.29|10218.29|10218.35|10218.35|10218.29|10218.29|0
1616082110000|2021-03-18 15:41:50|10218.19|10218.19|10219.04|10219.04|10219.04|10219.04|10218.19|10218.19|0
1616082120000|2021-03-18 15:42:00|10219.83|10219.83|10219.95|10219.95|10220.11|10220.11|10219.83|10219.83|0
1616082130000|2021-03-18 15:42:10|10220.44|10220.44|10220.15|10220.15|10220.44|10220.44|10220.15|10220.15|0
1616082140000|2021-03-18 15:42:20|10219.87|10219.87|10219.65|10219.65|10219.87|10219.87|10219.59|10219.59|0
1616082170000|2021-03-18 15:42:50|10219.17|10219.17|10219.17|10219.17|10219.17|10219.17|10219.17|10219.17|0
1616082180000|2021-03-18 15:43:00|10218.78|10218.78|10217.99|10217.99|10218.81|10218.81|10217.99|10217.99|0
1616082190000|2021-03-18 15:43:10|10218.38|10218.38|10218.25|10218.25|10218.38|10218.38|10218.25|10218.25|0
1616082200000|2021-03-18 15:43:20|10218.19|10218.19|10218.12|10218.12|10218.19|10218.19|10218.08|10218.08|0
1616082210000|2021-03-18 15:43:30|10218.4|10218.4|10218.4|10218.4|10218.4|10218.4|10218.4|10218.4|0
1616082220000|2021-03-18 15:43:40|10217.62|10217.62|10218.13|10218.13|10218.13|10218.13|10217.62|10217.62|0
1616082230000|2021-03-18 15:43:50|10218.92|10218.92|10218.92|10218.92|10218.92|10218.92|10218.64|10218.64|0
1616082240000|2021-03-18 15:44:00|10219.31|10219.31|10219.31|10219.31|10219.31|10219.31|10219.31|10219.31|0
1616082250000|2021-03-18 15:44:10|10219.6|10219.6|10219.42|10219.42|10219.99|10219.99|10219.42|10219.42|0
1616082260000|2021-03-18 15:44:20|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|0
1616082270000|2021-03-18 15:44:30|10219.2|10219.2|10219.2|10219.2|10219.2|10219.2|10219.2|10219.2|0
1616082290000|2021-03-18 15:44:50|10219.38|10219.38|10220.13|10220.13|10220.13|10220.13|10219.38|10219.38|0
1616082300000|2021-03-18 15:45:00|10220.41|10220.41|10220.58|10220.58|10220.98|10220.98|10220.41|10220.41|0
1616082310000|2021-03-18 15:45:10|10220.98|10220.98|10220.73|10220.73|10221.17|10221.17|10220.73|10220.73|0
1616082320000|2021-03-18 15:45:20|10221.01|10221.01|10220.46|10220.46|10221.01|10221.01|10220.46|10220.46|0
1616082330000|2021-03-18 15:45:30|10220.13|10220.13|10221.22|10221.22|10221.22|10221.22|10220.13|10220.13|0
1616082340000|2021-03-18 15:45:40|10221.34|10221.34|10222.57|10222.57|10222.57|10222.57|10221.34|10221.34|0
1616082350000|2021-03-18 15:45:50|10222.85|10222.85|10222.45|10222.45|10222.85|10222.85|10222.45|10222.45|0
1616082360000|2021-03-18 15:46:00|10222.73|10222.73|10223.04|10223.04|10223.04|10223.04|10222.17|10222.17|0
1616082370000|2021-03-18 15:46:10|10223.23|10223.23|10223.42|10223.42|10223.42|10223.42|10223.23|10223.23|0
1616082380000|2021-03-18 15:46:20|10223.61|10223.61|10223.7|10223.7|10223.7|10223.7|10223.61|10223.61|0
1616082390000|2021-03-18 15:46:30|10223.54|10223.54|10224.54|10224.54|10224.54|10224.54|10223.54|10223.54|0
1616082400000|2021-03-18 15:46:40|10224.71|10224.71|10223.87|10223.87|10224.71|10224.71|10223.87|10223.87|0
1616082410000|2021-03-18 15:46:50|10223.66|10223.66|10223.38|10223.38|10223.66|10223.66|10223.38|10223.38|0
1616082420000|2021-03-18 15:47:00|10223.59|10223.59|10223.07|10223.07|10223.59|10223.59|10223.07|10223.07|0
1616082430000|2021-03-18 15:47:10|10222.68|10222.68|10222.68|10222.68|10222.68|10222.68|10222.68|10222.68|0
1616082440000|2021-03-18 15:47:20|10222.73|10222.73|10222.73|10222.73|10222.73|10222.73|10222.73|10222.73|0
1616082450000|2021-03-18 15:47:30|10222.69|10222.69|10222.97|10222.97|10222.97|10222.97|10222.69|10222.69|0
1616082460000|2021-03-18 15:47:40|10222.69|10222.69|10222.61|10222.61|10222.97|10222.97|10222.61|10222.61|0
1616082470000|2021-03-18 15:47:50|10222.89|10222.89|10223.1|10223.1|10223.1|10223.1|10222.89|10222.89|0
1616082480000|2021-03-18 15:48:00|10223.38|10223.38|10223.04|10223.04|10223.38|10223.38|10223.04|10223.04|0
1616082490000|2021-03-18 15:48:10|10223.13|10223.13|10223.38|10223.38|10223.38|10223.38|10223.13|10223.13|0
1616082500000|2021-03-18 15:48:20|10223.77|10223.77|10223.38|10223.38|10223.77|10223.77|10223.38|10223.38|0
1616082510000|2021-03-18 15:48:30|10223.29|10223.29|10223.29|10223.29|10223.29|10223.29|10223.29|10223.29|0
1616082520000|2021-03-18 15:48:40|10223.68|10223.68|10223.65|10223.65|10223.68|10223.68|10223.48|10223.48|0
1616082530000|2021-03-18 15:48:50|10223.53|10223.53|10223.65|10223.65|10223.65|10223.65|10223.53|10223.53|0
1616082540000|2021-03-18 15:49:00|10224.05|10224.05|10224.05|10224.05|10224.05|10224.05|10224.05|10224.05|0
1616082550000|2021-03-18 15:49:10|10224.1|10224.1|10224.12|10224.12|10224.12|10224.12|10224.1|10224.1|0
1616082560000|2021-03-18 15:49:20|10224.31|10224.31|10224.7|10224.7|10224.7|10224.7|10224.31|10224.31|0
1616082570000|2021-03-18 15:49:30|10225.09|10225.09|10226.54|10226.54|10226.54|10226.54|10225.09|10225.09|0
1616082580000|2021-03-18 15:49:40|10227.33|10227.33|10226.54|10226.54|10227.33|10227.33|10226.54|10226.54|0
1616082590000|2021-03-18 15:49:50|10226.93|10226.93|10226.93|10226.93|10226.93|10226.93|10226.93|10226.93|0
1616082600000|2021-03-18 15:50:00|10226.74|10226.74|10226.93|10226.93|10226.93|10226.93|10226.74|10226.74|0
1616082620000|2021-03-18 15:50:20|10227.72|10227.72|10228.99|10228.99|10228.99|10228.99|10227.72|10227.72|0
1616082640000|2021-03-18 15:50:40|10229.04|10229.04|10227.69|10227.69|10229.04|10229.04|10227.69|10227.69|0
1616082650000|2021-03-18 15:50:50|10227.76|10227.76|10227.55|10227.55|10227.76|10227.76|10227.55|10227.55|0
1616082660000|2021-03-18 15:51:00|10227.65|10227.65|10227.65|10227.65|10227.65|10227.65|10227.65|10227.65|0
1616082670000|2021-03-18 15:51:10|10227.83|10227.83|10228.21|10228.21|10228.31|10228.31|10227.83|10227.83|0
1616082680000|2021-03-18 15:51:20|10227.88|10227.88|10228.73|10228.73|10228.73|10228.73|10227.88|10227.88|0
1616082690000|2021-03-18 15:51:30|10229.65|10229.65|10231.18|10231.18|10231.18|10231.18|10228.86|10228.86|0
1616082700000|2021-03-18 15:51:40|10231.08|10231.08|10230.2|10230.2|10231.18|10231.18|10230.2|10230.2|0
1616082710000|2021-03-18 15:51:50|10230.48|10230.48|10230.68|10230.68|10230.68|10230.68|10230.48|10230.48|0
1616082720000|2021-03-18 15:52:00|10230.85|10230.85|10231.85|10231.85|10231.85|10231.85|10230.85|10230.85|0
1616082730000|2021-03-18 15:52:10|10232.01|10232.01|10232.18|10232.18|10232.18|10232.18|10232.01|10232.01|0
1616082740000|2021-03-18 15:52:20|10231.62|10231.62|10231.62|10231.62|10231.62|10231.62|10231.62|10231.62|0
1616082750000|2021-03-18 15:52:30|10231.46|10231.46|10231.57|10231.57|10231.57|10231.57|10231.18|10231.18|0
1616082760000|2021-03-18 15:52:40|10231.7|10231.7|10231.31|10231.31|10231.7|10231.7|10230.99|10230.99|0
1616082770000|2021-03-18 15:52:50|10230.99|10230.99|10230.99|10230.99|10230.99|10230.99|10230.99|10230.99|0
1616082780000|2021-03-18 15:53:00|10231.31|10231.31|10231.31|10231.31|10231.87|10231.87|10231.31|10231.31|0
1616082790000|2021-03-18 15:53:10|10231.5|10231.5|10231.48|10231.48|10231.67|10231.67|10231.48|10231.48|0
1616082800000|2021-03-18 15:53:20|10232.26|10232.26|10232.22|10232.22|10232.54|10232.54|10232.22|10232.22|0
1616082810000|2021-03-18 15:53:30|10232.01|10232.01|10233.09|10233.09|10233.09|10233.09|10232.01|10232.01|0
1616082820000|2021-03-18 15:53:40|10233.26|10233.26|10233.41|10233.41|10233.43|10233.43|10233.26|10233.26|0
1616082830000|2021-03-18 15:53:50|10233.03|10233.03|10232.64|10232.64|10233.03|10233.03|10232.64|10232.64|0
1616082840000|2021-03-18 15:54:00|10232.24|10232.24|10232.78|10232.78|10233.06|10233.06|10231.99|10231.99|0
1616082850000|2021-03-18 15:54:10|10232.39|10232.39|10232|10232|10232.39|10232.39|10232|10232|0
1616082860000|2021-03-18 15:54:20|10232.39|10232.39|10232.85|10232.85|10232.96|10232.96|10232|10232|0
1616082870000|2021-03-18 15:54:30|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|0
1616082880000|2021-03-18 15:54:40|10233.21|10233.21|10233.12|10233.12|10233.21|10233.21|10233.12|10233.12|0
1616082890000|2021-03-18 15:54:50|10233.25|10233.25|10233.15|10233.15|10233.25|10233.25|10233.04|10233.04|0
1616082900000|2021-03-18 15:55:00|10232.86|10232.86|10232.86|10232.86|10232.86|10232.86|10232.86|10232.86|0
1616082910000|2021-03-18 15:55:10|10232.69|10232.69|10233.77|10233.77|10233.89|10233.89|10232.69|10232.69|0
1616082920000|2021-03-18 15:55:20|10233.82|10233.82|10234.66|10234.66|10234.66|10234.66|10233.82|10233.82|0
1616082930000|2021-03-18 15:55:30|10235.05|10235.05|10235.32|10235.32|10235.32|10235.32|10234.92|10234.92|0
1616082940000|2021-03-18 15:55:40|10235.37|10235.37|10235.27|10235.27|10235.37|10235.37|10235.27|10235.27|0
1616082950000|2021-03-18 15:55:50|10235.43|10235.43|10235.94|10235.94|10235.94|10235.94|10235.16|10235.16|0
1616082960000|2021-03-18 15:56:00|10235.78|10235.78|10235.78|10235.78|10235.78|10235.78|10235.78|10235.78|0
1616082970000|2021-03-18 15:56:10|10235.97|10235.97|10236.63|10236.63|10236.63|10236.63|10234.8|10234.8|0
1616082980000|2021-03-18 15:56:20|10236.46|10236.46|10237.13|10237.13|10237.13|10237.13|10236.46|10236.46|0
1616082990000|2021-03-18 15:56:30|10236.96|10236.96|10238.53|10238.53|10238.53|10238.53|10236.96|10236.96|0
1616083000000|2021-03-18 15:56:40|10238.92|10238.92|10241.55|10241.55|10241.55|10241.55|10238.92|10238.92|0
1616083010000|2021-03-18 15:56:50|10241.94|10241.94|10242.72|10242.72|10242.72|10242.72|10241.94|10241.94|0
1616083020000|2021-03-18 15:57:00|10242.84|10242.84|10242.76|10242.76|10243.12|10243.12|10242.76|10242.76|0
1616083030000|2021-03-18 15:57:10|10242.37|10242.37|10242.18|10242.18|10242.37|10242.37|10242.18|10242.18|0
1616083040000|2021-03-18 15:57:20|10242.27|10242.27|10239.46|10239.46|10242.27|10242.27|10239.41|10239.41|0
1616083050000|2021-03-18 15:57:30|10238.98|10238.98|10238.98|10238.98|10238.98|10238.98|10238.98|10238.98|0
1616083060000|2021-03-18 15:57:40|10239.77|10239.77|10239.52|10239.52|10239.77|10239.77|10239.52|10239.52|0
1616083070000|2021-03-18 15:57:50|10239.68|10239.68|10240.54|10240.54|10240.71|10240.71|10239.68|10239.68|0
1616083080000|2021-03-18 15:58:00|10240.37|10240.37|10240.67|10240.67|10240.67|10240.67|10240.19|10240.19|0
1616083090000|2021-03-18 15:58:10|10240.79|10240.79|10241.18|10241.18|10241.18|10241.18|10240.79|10240.79|0
1616083100000|2021-03-18 15:58:20|10241.09|10241.09|10240.92|10240.92|10241.09|10241.09|10240.92|10240.92|0
1616083110000|2021-03-18 15:58:30|10241.31|10241.31|10241.71|10241.71|10242.21|10242.21|10241.31|10241.31|0
1616083120000|2021-03-18 15:58:40|10241.23|10241.23|10241.17|10241.17|10241.39|10241.39|10239.73|10239.73|0
1616083130000|2021-03-18 15:58:50|10241.33|10241.33|10240.93|10240.93|10241.61|10241.61|10240.93|10240.93|0
1616083140000|2021-03-18 15:59:00|10240.9|10240.9|10241.09|10241.09|10241.88|10241.88|10240.9|10240.9|0
1616083150000|2021-03-18 15:59:10|10241.23|10241.23|10241.51|10241.51|10241.51|10241.51|10241.23|10241.23|0
1616083160000|2021-03-18 15:59:20|10241.37|10241.37|10241.37|10241.37|10241.37|10241.37|10241.37|10241.37|0
1616083170000|2021-03-18 15:59:30|10241.09|10241.09|10241.99|10241.99|10241.99|10241.99|10241.04|10241.04|0
1616083180000|2021-03-18 15:59:40|10241.88|10241.88|10241.71|10241.71|10242.04|10242.04|10241.71|10241.71|0
1616083190000|2021-03-18 15:59:50|10241.5|10241.5|10241.33|10241.33|10241.5|10241.5|10241.33|10241.33|0
1616083200000|2021-03-18 16:00:00|10242.12|10242.12|10241.67|10241.67|10242.45|10242.45|10241.66|10241.66|0
1616083210000|2021-03-18 16:00:10|10241.92|10241.92|10242.19|10242.19|10242.19|10242.19|10241.75|10241.75|0
1616083220000|2021-03-18 16:00:20|10242.02|10242.02|10242.71|10242.71|10242.71|10242.71|10242.02|10242.02|0
1616083230000|2021-03-18 16:00:30|10242.31|10242.31|10241.92|10241.92|10242.31|10242.31|10241.53|10241.53|0
1616083250000|2021-03-18 16:00:50|10242.05|10242.05|10241.81|10241.81|10242.2|10242.2|10241.81|10241.81|0
1616083260000|2021-03-18 16:01:00|10241.65|10241.65|10241.54|10241.54|10241.65|10241.65|10241.49|10241.49|0
1616083270000|2021-03-18 16:01:10|10241.6|10241.6|10241.6|10241.6|10241.6|10241.6|10241.6|10241.6|0
1616083280000|2021-03-18 16:01:20|10241.7|10241.7|10241.93|10241.93|10241.93|10241.93|10241.62|10241.62|0
1616083300000|2021-03-18 16:01:40|10242.03|10242.03|10242.31|10242.31|10242.31|10242.31|10242.03|10242.03|0
1616083310000|2021-03-18 16:01:50|10241.92|10241.92|10241.97|10241.97|10241.97|10241.97|10241.92|10241.92|0
1616083320000|2021-03-18 16:02:00|10242.53|10242.53|10242.69|10242.69|10242.69|10242.69|10242.53|10242.53|0
1616083330000|2021-03-18 16:02:10|10242.13|10242.13|10242.06|10242.06|10242.67|10242.67|10241.89|10241.89|0
1616083340000|2021-03-18 16:02:20|10241.89|10241.89|10241.89|10241.89|10241.98|10241.98|10241.89|10241.89|0
1616083350000|2021-03-18 16:02:30|10241.91|10241.91|10242.55|10242.55|10242.55|10242.55|10241.91|10241.91|0
1616083360000|2021-03-18 16:02:40|10242.15|10242.15|10242.54|10242.54|10242.54|10242.54|10242.15|10242.15|0
1616083370000|2021-03-18 16:02:50|10242.94|10242.94|10243.79|10243.79|10243.79|10243.79|10242.77|10242.77|0
1616083380000|2021-03-18 16:03:00|10244.97|10244.97|10245.57|10245.57|10245.57|10245.57|10244.97|10244.97|0
1616083390000|2021-03-18 16:03:10|10245.96|10245.96|10246.52|10246.52|10246.52|10246.52|10245.96|10245.96|0
1616083400000|2021-03-18 16:03:20|10246.13|10246.13|10246.03|10246.03|10246.13|10246.13|10246.03|10246.03|0
1616083410000|2021-03-18 16:03:30|10245.75|10245.75|10246.35|10246.35|10246.35|10246.35|10245.75|10245.75|0
1616083420000|2021-03-18 16:03:40|10245.96|10245.96|10245.91|10245.91|10245.96|10245.96|10245.91|10245.91|0
1616083430000|2021-03-18 16:03:50|10245.74|10245.74|10245.67|10245.67|10246.06|10246.06|10245.67|10245.67|0
1616083440000|2021-03-18 16:04:00|10245.84|10245.84|10245.89|10245.89|10245.89|10245.89|10245.84|10245.84|0
1616083450000|2021-03-18 16:04:10|10246.07|10246.07|10246.07|10246.07|10246.07|10246.07|10246.07|10246.07|0
1616083460000|2021-03-18 16:04:20|10245.67|10245.67|10246.25|10246.25|10246.25|10246.25|10245.58|10245.58|0
1616083470000|2021-03-18 16:04:30|10246.64|10246.64|10246.4|10246.4|10246.64|10246.64|10246.4|10246.4|0
1616083480000|2021-03-18 16:04:40|10246.51|10246.51|10246.23|10246.23|10246.51|10246.51|10246.23|10246.23|0
1616083490000|2021-03-18 16:04:50|10245.84|10245.84|10246.44|10246.44|10246.44|10246.44|10245.84|10245.84|0
1616083500000|2021-03-18 16:05:00|10246.39|10246.39|10245.96|10245.96|10246.39|10246.39|10245.9|10245.9|0
1616083510000|2021-03-18 16:05:10|10245.9|10245.9|10246.24|10246.24|10246.24|10246.24|10245.85|10245.85|0
1616083520000|2021-03-18 16:05:20|10246.19|10246.19|10246.36|10246.36|10246.36|10246.36|10246.19|10246.19|0
1616083530000|2021-03-18 16:05:30|10246.43|10246.43|10246.32|10246.32|10246.43|10246.43|10246.32|10246.32|0
1616083540000|2021-03-18 16:05:40|10246.15|10246.15|10245.98|10245.98|10246.15|10246.15|10245.98|10245.98|0
1616083550000|2021-03-18 16:05:50|10245.9|10245.9|10245.93|10245.93|10246.01|10246.01|10245.85|10245.85|0
1616083560000|2021-03-18 16:06:00|10245.44|10245.44|10244.37|10244.37|10245.44|10245.44|10243.58|10243.58|0
1616083570000|2021-03-18 16:06:10|10244.47|10244.47|10244.49|10244.49|10244.49|10244.49|10244.47|10244.47|0
1616083580000|2021-03-18 16:06:20|10244.77|10244.77|10244.87|10244.87|10244.93|10244.93|10244.77|10244.77|0
1616083590000|2021-03-18 16:06:30|10244.93|10244.93|10244.93|10244.93|10244.93|10244.93|10244.93|10244.93|0
1616083600000|2021-03-18 16:06:40|10244.54|10244.54|10244.15|10244.15|10244.54|10244.54|10244.15|10244.15|0
1616083610000|2021-03-18 16:06:50|10243.96|10243.96|10243.5|10243.5|10243.96|10243.96|10243.45|10243.45|0
1616083620000|2021-03-18 16:07:00|10243.65|10243.65|10243.08|10243.08|10243.65|10243.65|10243.08|10243.08|0
1616083630000|2021-03-18 16:07:10|10242.69|10242.69|10242.57|10242.57|10242.69|10242.69|10242.57|10242.57|0
1616083640000|2021-03-18 16:07:20|10242.96|10242.96|10243.11|10243.11|10243.11|10243.11|10242.96|10242.96|0
1616083650000|2021-03-18 16:07:30|10242.93|10242.93|10243.11|10243.11|10243.11|10243.11|10242.93|10242.93|0
1616083660000|2021-03-18 16:07:40|10242.72|10242.72|10243.38|10243.38|10243.38|10243.38|10242.59|10242.59|0
1616083670000|2021-03-18 16:07:50|10243.3|10243.3|10242.68|10242.68|10243.36|10243.36|10241.78|10241.78|0
1616083680000|2021-03-18 16:08:00|10242.83|10242.83|10242.66|10242.66|10242.83|10242.83|10242.66|10242.66|0
1616083690000|2021-03-18 16:08:10|10242.81|10242.81|10242.03|10242.03|10242.81|10242.81|10242.03|10242.03|0
1616083700000|2021-03-18 16:08:20|10241.25|10241.25|10241.14|10241.14|10241.25|10241.25|10241.14|10241.14|0
1616083710000|2021-03-18 16:08:30|10241.01|10241.01|10241.01|10241.01|10241.05|10241.05|10240.88|10240.88|0
1616083720000|2021-03-18 16:08:40|10240.79|10240.79|10240.79|10240.79|10240.79|10240.79|10240.79|10240.79|0
1616083740000|2021-03-18 16:09:00|10240.23|10240.23|10240.57|10240.57|10240.62|10240.62|10240.23|10240.23|0
1616083750000|2021-03-18 16:09:10|10241.13|10241.13|10241.08|10241.08|10241.13|10241.13|10241.08|10241.08|0
1616083760000|2021-03-18 16:09:20|10240.69|10240.69|10240.69|10240.69|10240.69|10240.69|10240.69|10240.69|0
1616083770000|2021-03-18 16:09:30|10240.9|10240.9|10241.29|10241.29|10241.29|10241.29|10240.85|10240.85|0
1616083780000|2021-03-18 16:09:40|10241.13|10241.13|10241.13|10241.13|10241.13|10241.13|10241.13|10241.13|0
1616083790000|2021-03-18 16:09:50|10241.32|10241.32|10241.48|10241.48|10241.48|10241.48|10241.32|10241.32|0
1616083800000|2021-03-18 16:10:00|10243.06|10243.06|10245.47|10245.47|10245.47|10245.47|10243.06|10243.06|0
1616083830000|2021-03-18 16:10:30|10245.76|10245.76|10245.46|10245.46|10245.76|10245.76|10245.46|10245.46|0
1616083840000|2021-03-18 16:10:40|10245.74|10245.74|10246.13|10246.13|10246.13|10246.13|10245.74|10245.74|0
1616083850000|2021-03-18 16:10:50|10246.04|10246.04|10245.89|10245.89|10246.28|10246.28|10245.5|10245.5|0
1616083860000|2021-03-18 16:11:00|10245.57|10245.57|10245.57|10245.57|10245.85|10245.85|10245.57|10245.57|0
1616083870000|2021-03-18 16:11:10|10245.52|10245.52|10245.8|10245.8|10245.8|10245.8|10245.52|10245.52|0
1616083880000|2021-03-18 16:11:20|10245.91|10245.91|10245.91|10245.91|10245.91|10245.91|10245.91|10245.91|0
1616083890000|2021-03-18 16:11:30|10245.67|10245.67|10244.85|10244.85|10245.83|10245.83|10244.85|10244.85|0
1616083900000|2021-03-18 16:11:40|10244.57|10244.57|10243.51|10243.51|10244.64|10244.64|10243.47|10243.47|0
1616083910000|2021-03-18 16:11:50|10243.41|10243.41|10243.41|10243.41|10243.41|10243.41|10243.41|10243.41|0
1616083920000|2021-03-18 16:12:00|10243.73|10243.73|10243.57|10243.57|10243.86|10243.86|10243.57|10243.57|0
1616083930000|2021-03-18 16:12:10|10243.97|10243.97|10244.14|10244.14|10244.14|10244.14|10243.97|10243.97|0
1616083940000|2021-03-18 16:12:20|10244.24|10244.24|10241.32|10241.32|10244.24|10244.24|10241.16|10241.16|0
1616083950000|2021-03-18 16:12:30|10240.93|10240.93|10240.82|10240.82|10240.93|10240.93|10240.54|10240.54|0
1616083960000|2021-03-18 16:12:40|10240.95|10240.95|10241.25|10241.25|10241.25|10241.25|10240.67|10240.67|0
1616083970000|2021-03-18 16:12:50|10240.86|10240.86|10241|10241|10241|10241|10240.86|10240.86|0
1616083980000|2021-03-18 16:13:00|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|0
1616083990000|2021-03-18 16:13:10|10241.33|10241.33|10240.6|10240.6|10241.33|10241.33|10240.6|10240.6|0
1616084000000|2021-03-18 16:13:20|10240.05|10240.05|10240.24|10240.24|10240.24|10240.24|10240.05|10240.05|0
1616084010000|2021-03-18 16:13:30|10240.13|10240.13|10238.24|10238.24|10240.13|10240.13|10238.24|10238.24|0
1616084020000|2021-03-18 16:13:40|10237.67|10237.67|10237.07|10237.07|10237.67|10237.67|10237.07|10237.07|0
1616084030000|2021-03-18 16:13:50|10236.86|10236.86|10236.74|10236.74|10236.86|10236.86|10236.46|10236.46|0
1616084040000|2021-03-18 16:14:00|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|10236.35|0
1616084050000|2021-03-18 16:14:10|10236.52|10236.52|10236.6|10236.6|10236.6|10236.6|10236.44|10236.44|0
1616084060000|2021-03-18 16:14:20|10236.22|10236.22|10236.71|10236.71|10236.71|10236.71|10236.22|10236.22|0
1616084070000|2021-03-18 16:14:30|10236.99|10236.99|10236.78|10236.78|10236.99|10236.99|10236.6|10236.6|0
1616084080000|2021-03-18 16:14:40|10236.68|10236.68|10236.68|10236.68|10236.68|10236.68|10236.68|10236.68|0
1616084090000|2021-03-18 16:14:50|10236.57|10236.57|10236.57|10236.57|10236.57|10236.57|10236.57|10236.57|0
1616084100000|2021-03-18 16:15:00|10236.96|10236.96|10237.52|10237.52|10238.3|10238.3|10236.96|10236.96|0
1616084110000|2021-03-18 16:15:10|10237.8|10237.8|10236.62|10236.62|10237.8|10237.8|10236.62|10236.62|0
1616084120000|2021-03-18 16:15:20|10236.23|10236.23|10236.23|10236.23|10236.23|10236.23|10235.74|10235.74|0
1616084130000|2021-03-18 16:15:30|10235.84|10235.84|10235.84|10235.84|10235.84|10235.84|10235.45|10235.45|0
1616084140000|2021-03-18 16:15:40|10235.59|10235.59|10235.81|10235.81|10235.81|10235.81|10235.26|10235.26|0
1616084150000|2021-03-18 16:15:50|10236.2|10236.2|10237.05|10237.05|10237.37|10237.37|10236.2|10236.2|0
1616084160000|2021-03-18 16:16:00|10236.89|10236.89|10237.67|10237.67|10237.67|10237.67|10236.89|10236.89|0
1616084180000|2021-03-18 16:16:20|10237.5|10237.5|10237.11|10237.11|10237.5|10237.5|10237.11|10237.11|0
1616084190000|2021-03-18 16:16:30|10237.27|10237.27|10237.33|10237.33|10237.43|10237.43|10237.27|10237.27|0
1616084200000|2021-03-18 16:16:40|10237.19|10237.19|10238.22|10238.22|10238.22|10238.22|10237.19|10237.19|0
1616084210000|2021-03-18 16:16:50|10238.05|10238.05|10238.93|10238.93|10238.93|10238.93|10238.05|10238.05|0
1616084220000|2021-03-18 16:17:00|10239.1|10239.1|10239.04|10239.04|10239.39|10239.39|10238.26|10238.26|0
1616084240000|2021-03-18 16:17:20|10238.76|10238.76|10238.64|10238.64|10238.81|10238.81|10238.64|10238.64|0
1616084250000|2021-03-18 16:17:30|10239.2|10239.2|10239.2|10239.2|10239.2|10239.2|10239.2|10239.2|0
1616084260000|2021-03-18 16:17:40|10239.04|10239.04|10239.88|10239.88|10239.88|10239.88|10239.04|10239.04|0
1616084270000|2021-03-18 16:17:50|10240.28|10240.28|10240.44|10240.44|10240.44|10240.44|10240.28|10240.28|0
1616084280000|2021-03-18 16:18:00|10240.48|10240.48|10240.93|10240.93|10240.93|10240.93|10240.48|10240.48|0
1616084300000|2021-03-18 16:18:20|10240.76|10240.76|10241.89|10241.89|10241.89|10241.89|10240.59|10240.59|0
1616084310000|2021-03-18 16:18:30|10241.75|10241.75|10241.5|10241.5|10241.75|10241.75|10241.34|10241.34|0
1616084320000|2021-03-18 16:18:40|10241.22|10241.22|10242|10242|10242|10242|10241.22|10241.22|0
1616084330000|2021-03-18 16:18:50|10241.21|10241.21|10242.21|10242.21|10242.21|10242.21|10241.21|10241.21|0
1616084340000|2021-03-18 16:19:00|10242.6|10242.6|10243.39|10243.39|10243.39|10243.39|10242.6|10242.6|0
1616084350000|2021-03-18 16:19:10|10243.22|10243.22|10242.44|10242.44|10243.39|10243.39|10241.79|10241.79|0
1616084360000|2021-03-18 16:19:20|10242.5|10242.5|10242.5|10242.5|10242.5|10242.5|10242.5|10242.5|0
1616084370000|2021-03-18 16:19:30|10242.12|10242.12|10242.13|10242.13|10242.42|10242.42|10242.12|10242.12|0
1616084380000|2021-03-18 16:19:40|10242.42|10242.42|10242.36|10242.36|10242.42|10242.42|10242.36|10242.36|0
1616084390000|2021-03-18 16:19:50|10242.55|10242.55|10241.38|10241.38|10242.55|10242.55|10241.38|10241.38|0
1616084400000|2021-03-18 16:20:00|10241.77|10241.77|10242.28|10242.28|10242.36|10242.36|10241.67|10241.67|0
1616084410000|2021-03-18 16:20:10|10243.07|10243.07|10243.43|10243.43|10243.82|10243.82|10243.07|10243.07|0
1616084420000|2021-03-18 16:20:20|10243.62|10243.62|10243.77|10243.77|10243.77|10243.77|10243.62|10243.62|0
1616084430000|2021-03-18 16:20:30|10244.05|10244.05|10244.57|10244.57|10244.57|10244.57|10244.05|10244.05|0
1616084440000|2021-03-18 16:20:40|10244.62|10244.62|10244.62|10244.62|10244.62|10244.62|10244.62|10244.62|0
1616084460000|2021-03-18 16:21:00|10244.47|10244.47|10244.47|10244.47|10244.47|10244.47|10244.47|10244.47|0
1616084470000|2021-03-18 16:21:10|10244.53|10244.53|10244.53|10244.53|10244.53|10244.53|10244.53|10244.53|0
1616084490000|2021-03-18 16:21:30|10244.14|10244.14|10244.14|10244.14|10244.14|10244.14|10244.14|10244.14|0
1616084500000|2021-03-18 16:21:40|10244.33|10244.33|10244.33|10244.33|10244.33|10244.33|10244.33|10244.33|0
1616084510000|2021-03-18 16:21:50|10244.46|10244.46|10244.69|10244.69|10244.69|10244.69|10244.01|10244.01|0
1616084520000|2021-03-18 16:22:00|10244.85|10244.85|10244.85|10244.85|10244.85|10244.85|10244.85|10244.85|0
1616084530000|2021-03-18 16:22:10|10244.51|10244.51|10244.85|10244.85|10244.85|10244.85|10244.51|10244.51|0
1616084540000|2021-03-18 16:22:20|10244.89|10244.89|10243.77|10243.77|10244.94|10244.94|10243.77|10243.77|0
1616084550000|2021-03-18 16:22:30|10243.6|10243.6|10243.55|10243.55|10243.6|10243.6|10242.65|10242.65|0
1616084560000|2021-03-18 16:22:40|10243.45|10243.45|10242.48|10242.48|10243.45|10243.45|10242.34|10242.34|0
1616084570000|2021-03-18 16:22:50|10242.31|10242.31|10242.36|10242.36|10242.36|10242.36|10242.31|10242.31|0
1616084580000|2021-03-18 16:23:00|10242.2|10242.2|10241.32|10241.32|10242.2|10242.2|10241.32|10241.32|0
1616084590000|2021-03-18 16:23:10|10241.13|10241.13|10241.18|10241.18|10241.21|10241.21|10240.82|10240.82|0
1616084600000|2021-03-18 16:23:20|10240.99|10240.99|10241.1|10241.1|10241.1|10241.1|10240.71|10240.71|0
1616084610000|2021-03-18 16:23:30|10241.23|10241.23|10241.05|10241.05|10241.23|10241.23|10241.05|10241.05|0
1616084620000|2021-03-18 16:23:40|10241.26|10241.26|10242.53|10242.53|10242.53|10242.53|10241.26|10241.26|0
1616084630000|2021-03-18 16:23:50|10242.92|10242.92|10243.14|10243.14|10243.26|10243.26|10242.3|10242.3|0
1616084640000|2021-03-18 16:24:00|10243.33|10243.33|10243.05|10243.05|10243.33|10243.33|10242.66|10242.66|0
1616084650000|2021-03-18 16:24:10|10242.66|10242.66|10243.3|10243.3|10243.3|10243.3|10242.66|10242.66|0
1616084660000|2021-03-18 16:24:20|10243.58|10243.58|10243.55|10243.55|10243.6|10243.6|10243.55|10243.55|0
1616084670000|2021-03-18 16:24:30|10243.5|10243.5|10243.77|10243.77|10243.77|10243.77|10243.5|10243.5|0
1616084680000|2021-03-18 16:24:40|10243.61|10243.61|10243.96|10243.96|10243.96|10243.96|10243.57|10243.57|0
1616084690000|2021-03-18 16:24:50|10244.13|10244.13|10244.4|10244.4|10244.48|10244.48|10244.13|10244.13|0
1616084700000|2021-03-18 16:25:00|10244.32|10244.32|10245.11|10245.11|10245.11|10245.11|10244.32|10244.32|0
1616084710000|2021-03-18 16:25:10|10244.95|10244.95|10243.34|10243.34|10244.95|10244.95|10243.34|10243.34|0
1616084720000|2021-03-18 16:25:20|10243.2|10243.2|10241.73|10241.73|10243.2|10243.2|10241.2|10241.2|0
1616084730000|2021-03-18 16:25:30|10241.35|10241.35|10241.91|10241.91|10241.91|10241.91|10241.35|10241.35|0
1616084740000|2021-03-18 16:25:40|10242.01|10242.01|10240.5|10240.5|10242.01|10242.01|10240.5|10240.5|0
1616084750000|2021-03-18 16:25:50|10240.22|10240.22|10240.17|10240.17|10240.22|10240.22|10240.17|10240.17|0
1616084760000|2021-03-18 16:26:00|10240.01|10240.01|10240.31|10240.31|10240.31|10240.31|10240.01|10240.01|0
1616084770000|2021-03-18 16:26:10|10240.48|10240.48|10242.1|10242.1|10242.42|10242.42|10240.48|10240.48|0
1616084780000|2021-03-18 16:26:20|10241.94|10241.94|10242.1|10242.1|10242.1|10242.1|10241.94|10241.94|0
1616084790000|2021-03-18 16:26:30|10242.22|10242.22|10242.31|10242.31|10242.6|10242.6|10241.93|10241.93|0
1616084800000|2021-03-18 16:26:40|10241.92|10241.92|10241.92|10241.92|10241.92|10241.92|10241.92|10241.92|0
1616084810000|2021-03-18 16:26:50|10241.84|10241.84|10242.02|10242.02|10242.02|10242.02|10241.84|10241.84|0
1616084820000|2021-03-18 16:27:00|10242.07|10242.07|10241.96|10241.96|10242.07|10242.07|10241.8|10241.8|0
1616084830000|2021-03-18 16:27:10|10241.79|10241.79|10241.62|10241.62|10241.79|10241.79|10241.62|10241.62|0
1616084840000|2021-03-18 16:27:20|10241.81|10241.81|10241.81|10241.81|10241.81|10241.81|10241.81|10241.81|0
1616084850000|2021-03-18 16:27:30|10241.69|10241.69|10242.01|10242.01|10242.01|10242.01|10241.69|10241.69|0
1616084860000|2021-03-18 16:27:40|10242.78|10242.78|10243.91|10243.91|10243.91|10243.91|10242.78|10242.78|0
1616084870000|2021-03-18 16:27:50|10244.3|10244.3|10244.66|10244.66|10244.66|10244.66|10244.3|10244.3|0
1616084880000|2021-03-18 16:28:00|10243.88|10243.88|10243.67|10243.67|10243.94|10243.94|10243.39|10243.39|0
1616084890000|2021-03-18 16:28:10|10243.66|10243.66|10243.31|10243.31|10243.7|10243.7|10243.31|10243.31|0
1616084900000|2021-03-18 16:28:20|10243.25|10243.25|10242.8|10242.8|10243.31|10243.31|10242.41|10242.41|0
1616084910000|2021-03-18 16:28:30|10242.63|10242.63|10242.04|10242.04|10242.8|10242.8|10241.84|10241.84|0
1616084920000|2021-03-18 16:28:40|10241.89|10241.89|10241.44|10241.44|10241.89|10241.89|10241.07|10241.07|0
1616084930000|2021-03-18 16:28:50|10241.35|10241.35|10243.3|10243.3|10243.3|10243.3|10241.35|10241.35|0
1616084940000|2021-03-18 16:29:00|10243.47|10243.47|10242.94|10242.94|10244.18|10244.18|10242.8|10242.8|0
1616084950000|2021-03-18 16:29:10|10242.77|10242.77|10241.39|10241.39|10242.77|10242.77|10241.39|10241.39|0
1616084960000|2021-03-18 16:29:20|10240.61|10240.61|10240.72|10240.72|10241|10241|10240.61|10240.61|0
1616084970000|2021-03-18 16:29:30|10240.53|10240.53|10240.2|10240.2|10240.53|10240.53|10239.7|10239.7|0
1616084980000|2021-03-18 16:29:40|10240.3|10240.3|10239.89|10239.89|10240.47|10240.47|10239.41|10239.41|0
1616084990000|2021-03-18 16:29:50|10239.68|10239.68|10240.13|10240.13|10241.7|10241.7|10238.89|10238.89|0
1616141700000|2021-03-19 08:15:00|10176.61|10176.61|10173.59|10173.59|10176.61|10176.61|10173.49|10173.49|0
1616141710000|2021-03-19 08:15:10|10173.42|10173.42|10175.57|10175.57|10175.57|10175.57|10173.24|10173.24|0
1616141720000|2021-03-19 08:15:20|10175.88|10175.88|10175.04|10175.04|10175.94|10175.94|10175.04|10175.04|0
1616141730000|2021-03-19 08:15:30|10175.28|10175.28|10175.08|10175.08|10175.86|10175.86|10173.71|10173.71|0
1616141740000|2021-03-19 08:15:40|10173.91|10173.91|10174.3|10174.3|10174.3|10174.3|10173.91|10173.91|0
1616141750000|2021-03-19 08:15:50|10175.09|10175.09|10175.48|10175.48|10175.48|10175.48|10175.09|10175.09|0
1616141760000|2021-03-19 08:16:00|10175.66|10175.66|10175.47|10175.47|10176.32|10176.32|10175.47|10175.47|0
1616141770000|2021-03-19 08:16:10|10174.31|10174.31|10170.89|10170.89|10174.31|10174.31|10170.89|10170.89|0
1616141780000|2021-03-19 08:16:20|10171.27|10171.27|10174.16|10174.16|10174.16|10174.16|10170.48|10170.48|0
1616141790000|2021-03-19 08:16:30|10174.36|10174.36|10174.89|10174.89|10174.89|10174.89|10173.87|10173.87|0
1616141800000|2021-03-19 08:16:40|10174.94|10174.94|10173.47|10173.47|10175.25|10175.25|10173.47|10173.47|0
1616141810000|2021-03-19 08:16:50|10174.26|10174.26|10175.43|10175.43|10175.43|10175.43|10174.26|10174.26|0
1616141820000|2021-03-19 08:17:00|10175.63|10175.63|10175.63|10175.63|10175.63|10175.63|10175.63|10175.63|0
1616141830000|2021-03-19 08:17:10|10175.76|10175.76|10178.92|10178.92|10178.92|10178.92|10175.76|10175.76|0
1616141840000|2021-03-19 08:17:20|10178.6|10178.6|10172.78|10172.78|10178.6|10178.6|10172.28|10172.28|0
1616141850000|2021-03-19 08:17:30|10172.95|10172.95|10174.4|10174.4|10174.4|10174.4|10172.95|10172.95|0
1616141860000|2021-03-19 08:17:40|10175.19|10175.19|10172.88|10172.88|10175.38|10175.38|10172.88|10172.88|0
1616141870000|2021-03-19 08:17:50|10172.68|10172.68|10173.65|10173.65|10173.65|10173.65|10172.68|10172.68|0
1616141880000|2021-03-19 08:18:00|10173.85|10173.85|10175.18|10175.18|10175.18|10175.18|10173.85|10173.85|0
1616141890000|2021-03-19 08:18:10|10175.92|10175.92|10177.47|10177.47|10177.47|10177.47|10175.92|10175.92|0
1616141900000|2021-03-19 08:18:20|10177.67|10177.67|10177.86|10177.86|10177.86|10177.86|10177.67|10177.67|0
1616141910000|2021-03-19 08:18:30|10176.41|10176.41|10176.8|10176.8|10176.8|10176.8|10176.41|10176.41|0
1616141920000|2021-03-19 08:18:40|10177.44|10177.44|10177.61|10177.61|10177.77|10177.77|10177.44|10177.44|0
1616141930000|2021-03-19 08:18:50|10177.28|10177.28|10178.58|10178.58|10178.58|10178.58|10177.28|10177.28|0
1616141940000|2021-03-19 08:19:00|10179.64|10179.64|10182.2|10182.2|10182.2|10182.2|10179.64|10179.64|0
1616141950000|2021-03-19 08:19:10|10182.99|10182.99|10184.17|10184.17|10184.17|10184.17|10182.2|10182.2|0
1616141960000|2021-03-19 08:19:20|10184.34|10184.34|10186.22|10186.22|10186.62|10186.62|10184|10184|0
1616141970000|2021-03-19 08:19:30|10186.47|10186.47|10186.74|10186.74|10186.74|10186.74|10185.85|10185.85|0
1616141980000|2021-03-19 08:19:40|10187.53|10187.53|10188.32|10188.32|10188.32|10188.32|10187.53|10187.53|0
1616141990000|2021-03-19 08:19:50|10188.71|10188.71|10188.71|10188.71|10188.71|10188.71|10188.71|10188.71|0
1616142000000|2021-03-19 08:20:00|10188.58|10188.58|10190.29|10190.29|10190.35|10190.35|10188.58|10188.58|0
1616142010000|2021-03-19 08:20:10|10190.49|10190.49|10190.72|10190.72|10190.72|10190.72|10189.9|10189.9|0
1616142020000|2021-03-19 08:20:20|10191.89|10191.89|10193.47|10193.47|10193.47|10193.47|10191.89|10191.89|0
1616142030000|2021-03-19 08:20:30|10194.28|10194.28|10194.28|10194.28|10194.28|10194.28|10194.28|10194.28|0
1616142040000|2021-03-19 08:20:40|10197.65|10197.65|10198.1|10198.1|10198.1|10198.1|10197.65|10197.65|0
1616142050000|2021-03-19 08:20:50|10197.97|10197.97|10196.96|10196.96|10197.97|10197.97|10196.52|10196.52|0
1616142060000|2021-03-19 08:21:00|10197.21|10197.21|10196.3|10196.3|10197.21|10197.21|10195.28|10195.28|0
1616142070000|2021-03-19 08:21:10|10196.05|10196.05|10196.61|10196.61|10196.61|10196.61|10196.05|10196.05|0
1616142080000|2021-03-19 08:21:20|10195.76|10195.76|10195.76|10195.76|10195.76|10195.76|10195.76|10195.76|0
1616142090000|2021-03-19 08:21:30|10196.41|10196.41|10196.8|10196.8|10196.8|10196.8|10196.41|10196.41|0
1616142100000|2021-03-19 08:21:40|10196.96|10196.96|10197.19|10197.19|10197.48|10197.48|10196.96|10196.96|0
1616142120000|2021-03-19 08:22:00|10197.54|10197.54|10199.15|10199.15|10199.15|10199.15|10197.19|10197.19|0
1616142130000|2021-03-19 08:22:10|10199.47|10199.47|10200.26|10200.26|10200.26|10200.26|10199.47|10199.47|0
1616142140000|2021-03-19 08:22:20|10200.65|10200.65|10200.65|10200.65|10200.65|10200.65|10200.65|10200.65|0
1616142150000|2021-03-19 08:22:30|10200.99|10200.99|10200.99|10200.99|10200.99|10200.99|10200.99|10200.99|0
1616142160000|2021-03-19 08:22:40|10201.16|10201.16|10202.74|10202.74|10202.74|10202.74|10201.16|10201.16|0
1616142170000|2021-03-19 08:22:50|10203.53|10203.53|10204.1|10204.1|10204.1|10204.1|10203.53|10203.53|0
1616142180000|2021-03-19 08:23:00|10203.93|10203.93|10206.08|10206.08|10206.08|10206.08|10203.93|10203.93|0
1616142190000|2021-03-19 08:23:10|10206.87|10206.87|10207.08|10207.08|10207.08|10207.08|10206.53|10206.53|0
1616142210000|2021-03-19 08:23:30|10207.37|10207.37|10206.19|10206.19|10207.37|10207.37|10206.19|10206.19|0
1616142230000|2021-03-19 08:23:50|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|10205.98|0
1616142240000|2021-03-19 08:24:00|10206.77|10206.77|10206.37|10206.37|10206.77|10206.77|10205.98|10205.98|0
1616142250000|2021-03-19 08:24:10|10205.58|10205.58|10206.39|10206.39|10206.39|10206.39|10204.81|10204.81|0
1616142260000|2021-03-19 08:24:20|10205.6|10205.6|10204.7|10204.7|10205.6|10205.6|10204.7|10204.7|0
1616142270000|2021-03-19 08:24:30|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|0
1616142290000|2021-03-19 08:24:50|10204.27|10204.27|10205.06|10205.06|10205.06|10205.06|10204.27|10204.27|0
1616142300000|2021-03-19 08:25:00|10205.16|10205.16|10205.95|10205.95|10205.95|10205.95|10205.16|10205.16|0
1616142310000|2021-03-19 08:25:10|10205.61|10205.61|10203.49|10203.49|10205.61|10205.61|10203.49|10203.49|0
1616142320000|2021-03-19 08:25:20|10203.29|10203.29|10203.4|10203.4|10203.4|10203.4|10203.29|10203.29|0
1616142330000|2021-03-19 08:25:30|10204.57|10204.57|10204.25|10204.25|10205.28|10205.28|10204.25|10204.25|0
1616142340000|2021-03-19 08:25:40|10204.64|10204.64|10204.92|10204.92|10204.92|10204.92|10204.22|10204.22|0
1616142350000|2021-03-19 08:25:50|10205.26|10205.26|10208.35|10208.35|10208.35|10208.35|10205.26|10205.26|0
1616142360000|2021-03-19 08:26:00|10209.93|10209.93|10211.02|10211.02|10211.02|10211.02|10209.93|10209.93|0
1616142370000|2021-03-19 08:26:10|10211.22|10211.22|10210.7|10210.7|10211.22|10211.22|10210.36|10210.36|0
1616142380000|2021-03-19 08:26:20|10210.84|10210.84|10211.65|10211.65|10211.65|10211.65|10210.84|10210.84|0
1616142390000|2021-03-19 08:26:30|10211.84|10211.84|10211.8|10211.8|10212.04|10212.04|10211.65|10211.65|0
1616142410000|2021-03-19 08:26:50|10212.59|10212.59|10214.17|10214.17|10214.17|10214.17|10212.59|10212.59|0
1616142420000|2021-03-19 08:27:00|10214.95|10214.95|10215.12|10215.12|10215.14|10215.14|10214.95|10214.95|0
1616142430000|2021-03-19 08:27:10|10215.33|10215.33|10217.21|10217.21|10217.21|10217.21|10215.33|10215.33|0
1616142440000|2021-03-19 08:27:20|10217.99|10217.99|10217.99|10217.99|10217.99|10217.99|10217.99|10217.99|0
1616142460000|2021-03-19 08:27:40|10218.38|10218.38|10221.29|10221.29|10221.29|10221.29|10218.38|10218.38|0
1616142470000|2021-03-19 08:27:50|10221.46|10221.46|10220.87|10220.87|10221.46|10221.46|10220.87|10220.87|0
1616142480000|2021-03-19 08:28:00|10221.21|10221.21|10219.72|10219.72|10222.57|10222.57|10219.72|10219.72|0
1616142490000|2021-03-19 08:28:10|10219.37|10219.37|10219.37|10219.37|10219.37|10219.37|10219.37|10219.37|0
1616142500000|2021-03-19 08:28:20|10220.02|10220.02|10220.66|10220.66|10220.85|10220.85|10220.02|10220.02|0
1616142510000|2021-03-19 08:28:30|10221|10221|10220.21|10220.21|10221|10221|10220.21|10220.21|0
1616142520000|2021-03-19 08:28:40|10220.33|10220.33|10219.95|10219.95|10220.33|10220.33|10219.53|10219.53|0
1616142530000|2021-03-19 08:28:50|10220.22|10220.22|10218.64|10218.64|10220.22|10220.22|10218.64|10218.64|0
1616142540000|2021-03-19 08:29:00|10218.8|10218.8|10219.14|10219.14|10219.14|10219.14|10218.64|10218.64|0
1616142550000|2021-03-19 08:29:10|10218.36|10218.36|10219.07|10219.07|10219.07|10219.07|10217.67|10217.67|0
1616142560000|2021-03-19 08:29:20|10219.26|10219.26|10219.26|10219.26|10219.26|10219.26|10219.26|10219.26|0
1616142570000|2021-03-19 08:29:30|10220|10220|10220.29|10220.29|10220.46|10220.46|10219.83|10219.83|0
1616142590000|2021-03-19 08:29:50|10220.4|10220.4|10220.72|10220.72|10220.72|10220.72|10220.4|10220.4|0
1616142600000|2021-03-19 08:30:00|10220.59|10220.59|10220.34|10220.34|10220.59|10220.59|10220.09|10220.09|0
1616142610000|2021-03-19 08:30:10|10220.69|10220.69|10220.34|10220.34|10220.69|10220.69|10220.17|10220.17|0
1616142620000|2021-03-19 08:30:20|10220.54|10220.54|10220.54|10220.54|10220.54|10220.54|10220.54|10220.54|0
1616142640000|2021-03-19 08:30:40|10221.33|10221.33|10221.33|10221.33|10221.33|10221.33|10221.33|10221.33|0
1616142650000|2021-03-19 08:30:50|10221.5|10221.5|10221.34|10221.34|10221.5|10221.5|10221.34|10221.34|0
1616142660000|2021-03-19 08:31:00|10221.46|10221.46|10219.88|10219.88|10221.46|10221.46|10219.88|10219.88|0
1616142670000|2021-03-19 08:31:10|10219.1|10219.1|10220.51|10220.51|10220.79|10220.79|10219.1|10219.1|0
1616142680000|2021-03-19 08:31:20|10220.68|10220.68|10220.68|10220.68|10220.68|10220.68|10220.68|10220.68|0
1616142690000|2021-03-19 08:31:30|10220.57|10220.57|10220.06|10220.06|10220.57|10220.57|10220.06|10220.06|0
1616142700000|2021-03-19 08:31:40|10219.89|10219.89|10220.5|10220.5|10220.5|10220.5|10219.72|10219.72|0
1616142710000|2021-03-19 08:31:50|10221.06|10221.06|10221.85|10221.85|10221.85|10221.85|10221.06|10221.06|0
1616142720000|2021-03-19 08:32:00|10222.24|10222.24|10222.72|10222.72|10222.72|10222.72|10222.24|10222.24|0
1616142730000|2021-03-19 08:32:10|10222.89|10222.89|10222.89|10222.89|10222.89|10222.89|10222.89|10222.89|0
1616142740000|2021-03-19 08:32:20|10222.55|10222.55|10223.4|10223.4|10223.4|10223.4|10222.55|10222.55|0
1616142750000|2021-03-19 08:32:30|10223.01|10223.01|10221.98|10221.98|10223.09|10223.09|10221.77|10221.77|0
1616142760000|2021-03-19 08:32:40|10219.24|10219.24|10218.07|10218.07|10219.24|10219.24|10218.07|10218.07|0
1616142770000|2021-03-19 08:32:50|10218.85|10218.85|10218.85|10218.85|10218.85|10218.85|10218.85|10218.85|0
1616142780000|2021-03-19 08:33:00|10219.13|10219.13|10221.69|10221.69|10221.69|10221.69|10219.13|10219.13|0
1616142790000|2021-03-19 08:33:10|10222.33|10222.33|10222.01|10222.01|10222.33|10222.33|10221.45|10221.45|0
1616142800000|2021-03-19 08:33:20|10221.68|10221.68|10220.25|10220.25|10221.68|10221.68|10220.25|10220.25|0
1616142810000|2021-03-19 08:33:30|10220.41|10220.41|10220.58|10220.58|10220.58|10220.58|10220.41|10220.41|0
1616142820000|2021-03-19 08:33:40|10220.26|10220.26|10220.26|10220.26|10220.26|10220.26|10219.77|10219.77|0
1616142840000|2021-03-19 08:34:00|10219.94|10219.94|10219.94|10219.94|10219.94|10219.94|10219.94|10219.94|0
1616142850000|2021-03-19 08:34:10|10220.15|10220.15|10220.15|10220.15|10220.15|10220.15|10219.36|10219.36|0
1616142860000|2021-03-19 08:34:20|10220.63|10220.63|10222.91|10222.91|10222.91|10222.91|10220.63|10220.63|0
1616142870000|2021-03-19 08:34:30|10221.63|10221.63|10221.63|10221.63|10221.63|10221.63|10221.63|10221.63|0
1616142880000|2021-03-19 08:34:40|10220.08|10220.08|10220.08|10220.08|10220.08|10220.08|10220.08|10220.08|0
1616142890000|2021-03-19 08:34:50|10219.29|10219.29|10218.95|10218.95|10219.29|10219.29|10218.95|10218.95|0
1616142910000|2021-03-19 08:35:10|10218.55|10218.55|10218.55|10218.55|10218.55|10218.55|10218.38|10218.38|0
1616142920000|2021-03-19 08:35:20|10217.78|10217.78|10216.82|10216.82|10217.78|10217.78|10216.82|10216.82|0
1616142930000|2021-03-19 08:35:30|10216.04|10216.04|10215.25|10215.25|10216.04|10216.04|10215.25|10215.25|0
1616142940000|2021-03-19 08:35:40|10215.35|10215.35|10215.35|10215.35|10215.35|10215.35|10215.35|10215.35|0
1616142960000|2021-03-19 08:36:00|10215.52|10215.52|10214.28|10214.28|10215.52|10215.52|10214.28|10214.28|0
1616142970000|2021-03-19 08:36:10|10215.85|10215.85|10216.33|10216.33|10216.33|10216.33|10215.85|10215.85|0
1616142980000|2021-03-19 08:36:20|10215.99|10215.99|10215.99|10215.99|10215.99|10215.99|10215.99|10215.99|0
1616142990000|2021-03-19 08:36:30|10216.15|10216.15|10218.66|10218.66|10218.66|10218.66|10216.15|10216.15|0
1616143010000|2021-03-19 08:36:50|10218.77|10218.77|10218.77|10218.77|10218.77|10218.77|10218.77|10218.77|0
1616143020000|2021-03-19 08:37:00|10218.93|10218.93|10219.72|10219.72|10219.72|10219.72|10218.93|10218.93|0
1616143030000|2021-03-19 08:37:10|10218.93|10218.93|10219.24|10219.24|10219.32|10219.32|10218.93|10218.93|0
1616143050000|2021-03-19 08:37:30|10219.62|10219.62|10219.62|10219.62|10219.62|10219.62|10219.62|10219.62|0
1616143060000|2021-03-19 08:37:40|10218.06|10218.06|10217.47|10217.47|10218.06|10218.06|10217.47|10217.47|0
1616143070000|2021-03-19 08:37:50|10217.26|10217.26|10217.26|10217.26|10217.26|10217.26|10217.26|10217.26|0
1616143080000|2021-03-19 08:38:00|10217.46|10217.46|10217.65|10217.65|10217.65|10217.65|10217.46|10217.46|0
1616143090000|2021-03-19 08:38:10|10217.56|10217.56|10217.56|10217.56|10217.56|10217.56|10217.56|10217.56|0
1616143100000|2021-03-19 08:38:20|10215.99|10215.99|10216.27|10216.27|10216.27|10216.27|10215.99|10215.99|0
1616143140000|2021-03-19 08:39:00|10215.88|10215.88|10215.88|10215.88|10215.88|10215.88|10215.88|10215.88|0
1616143150000|2021-03-19 08:39:10|10215.71|10215.71|10215.92|10215.92|10215.92|10215.92|10215.36|10215.36|0
1616143160000|2021-03-19 08:39:20|10215.34|10215.34|10215.94|10215.94|10215.94|10215.94|10215.34|10215.34|0
1616143170000|2021-03-19 08:39:30|10215.66|10215.66|10214.88|10214.88|10215.66|10215.66|10214.88|10214.88|0
1616143180000|2021-03-19 08:39:40|10215.27|10215.27|10215.11|10215.11|10215.27|10215.27|10215.11|10215.11|0
1616143190000|2021-03-19 08:39:50|10214.84|10214.84|10214.78|10214.78|10214.84|10214.84|10214.78|10214.78|0
1616143200000|2021-03-19 08:40:00|10215.12|10215.12|10214.62|10214.62|10215.3|10215.3|10214.51|10214.51|0
1616143210000|2021-03-19 08:40:10|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|0
1616143220000|2021-03-19 08:40:20|10215.5|10215.5|10215.5|10215.5|10215.5|10215.5|10215.5|10215.5|0
1616143240000|2021-03-19 08:40:40|10214.98|10214.98|10215.43|10215.43|10215.43|10215.43|10214.98|10214.98|0
1616143250000|2021-03-19 08:40:50|10213.48|10213.48|10213.48|10213.48|10213.48|10213.48|10213.48|10213.48|0
1616143260000|2021-03-19 08:41:00|10214.26|10214.26|10212.59|10212.59|10214.26|10214.26|10212.59|10212.59|0
1616143270000|2021-03-19 08:41:10|10212.91|10212.91|10212.59|10212.59|10212.91|10212.91|10212.59|10212.59|0
1616143280000|2021-03-19 08:41:20|10211.8|10211.8|10208.8|10208.8|10211.8|10211.8|10208.8|10208.8|0
1616143290000|2021-03-19 08:41:30|10208.01|10208.01|10208.8|10208.8|10208.8|10208.8|10208.01|10208.01|0
1616143310000|2021-03-19 08:41:50|10209.19|10209.19|10209.19|10209.19|10209.19|10209.19|10209.19|10209.19|0
1616143320000|2021-03-19 08:42:00|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|0
1616143330000|2021-03-19 08:42:10|10209.9|10209.9|10210.11|10210.11|10210.11|10210.11|10209.9|10209.9|0
1616143340000|2021-03-19 08:42:20|10210.31|10210.31|10211.36|10211.36|10211.53|10211.53|10210.31|10210.31|0
1616143350000|2021-03-19 08:42:30|10211.57|10211.57|10212.52|10212.52|10212.52|10212.52|10211.57|10211.57|0
1616143360000|2021-03-19 08:42:40|10212.69|10212.69|10212.83|10212.83|10213.04|10213.04|10212.48|10212.48|0
1616143370000|2021-03-19 08:42:50|10211.97|10211.97|10210.92|10210.92|10212.48|10212.48|10210.92|10210.92|0
1616143380000|2021-03-19 08:43:00|10210.13|10210.13|10208.13|10208.13|10210.13|10210.13|10208.13|10208.13|0
1616143430000|2021-03-19 08:43:50|10207.92|10207.92|10207.82|10207.82|10207.92|10207.92|10207.82|10207.82|0
1616143440000|2021-03-19 08:44:00|10207.04|10207.04|10206.87|10206.87|10207.04|10207.04|10206.87|10206.87|0
1616143450000|2021-03-19 08:44:10|10207.07|10207.07|10207.07|10207.07|10207.07|10207.07|10207.07|10207.07|0
1616143460000|2021-03-19 08:44:20|10206.68|10206.68|10204|10204|10206.68|10206.68|10204|10204|0
1616143480000|2021-03-19 08:44:40|10202.44|10202.44|10202.05|10202.05|10202.44|10202.44|10202.05|10202.05|0
1616143490000|2021-03-19 08:44:50|10201.67|10201.67|10201.4|10201.4|10201.67|10201.67|10201.4|10201.4|0
1616143500000|2021-03-19 08:45:00|10201.56|10201.56|10201.33|10201.33|10202.74|10202.74|10200.94|10200.94|0
1616143510000|2021-03-19 08:45:10|10201.81|10201.81|10199.06|10199.06|10201.81|10201.81|10199.06|10199.06|0
1616143520000|2021-03-19 08:45:20|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|0
1616143530000|2021-03-19 08:45:30|10199.34|10199.34|10198.44|10198.44|10199.34|10199.34|10198.44|10198.44|0
1616143540000|2021-03-19 08:45:40|10198.31|10198.31|10198.19|10198.19|10198.31|10198.31|10198.19|10198.19|0
1616143550000|2021-03-19 08:45:50|10198.96|10198.96|10198.12|10198.12|10198.96|10198.96|10198.12|10198.12|0
1616143560000|2021-03-19 08:46:00|10196.34|10196.34|10195.14|10195.14|10196.34|10196.34|10194.97|10194.97|0
1616143570000|2021-03-19 08:46:10|10195.98|10195.98|10197.38|10197.38|10198|10198|10195.98|10195.98|0
1616143580000|2021-03-19 08:46:20|10197.48|10197.48|10197.48|10197.48|10197.48|10197.48|10197.48|10197.48|0
1616143590000|2021-03-19 08:46:30|10197.87|10197.87|10197.49|10197.49|10197.87|10197.87|10197.49|10197.49|0
1616143620000|2021-03-19 08:47:00|10197.66|10197.66|10198.84|10198.84|10198.84|10198.84|10197.66|10197.66|0
1616143640000|2021-03-19 08:47:20|10198.05|10198.05|10198.05|10198.05|10198.05|10198.05|10198.05|10198.05|0
1616143650000|2021-03-19 08:47:30|10197.86|10197.86|10197.86|10197.86|10197.86|10197.86|10197.86|10197.86|0
1616143660000|2021-03-19 08:47:40|10198.03|10198.03|10198.37|10198.37|10198.37|10198.37|10198.03|10198.03|0
1616143670000|2021-03-19 08:47:50|10198.03|10198.03|10197.24|10197.24|10198.03|10198.03|10197.24|10197.24|0
1616143680000|2021-03-19 08:48:00|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|10197.11|0
1616143690000|2021-03-19 08:48:10|10195.93|10195.93|10195.15|10195.15|10195.93|10195.93|10195.15|10195.15|0
1616143700000|2021-03-19 08:48:20|10194.76|10194.76|10195.04|10195.04|10195.11|10195.11|10194.52|10194.52|0
1616143720000|2021-03-19 08:48:40|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|0
1616143730000|2021-03-19 08:48:50|10195|10195|10195|10195|10195|10195|10195|10195|0
1616143740000|2021-03-19 08:49:00|10194.61|10194.61|10194.09|10194.09|10194.61|10194.61|10194.09|10194.09|0
1616143750000|2021-03-19 08:49:10|10193.75|10193.75|10193.75|10193.75|10193.75|10193.75|10193.75|10193.75|0
1616143760000|2021-03-19 08:49:20|10193.92|10193.92|10193.04|10193.04|10193.92|10193.92|10192.87|10192.87|0
1616143770000|2021-03-19 08:49:30|10193.82|10193.82|10194.3|10194.3|10194.56|10194.56|10193.77|10193.77|0
1616143780000|2021-03-19 08:49:40|10194.24|10194.24|10194.41|10194.41|10194.41|10194.41|10194.24|10194.24|0
1616143800000|2021-03-19 08:50:00|10195.19|10195.19|10197.12|10197.12|10197.12|10197.12|10195.07|10195.07|0
1616143810000|2021-03-19 08:50:10|10196.95|10196.95|10197.27|10197.27|10197.27|10197.27|10196.95|10196.95|0
1616143820000|2021-03-19 08:50:20|10197.4|10197.4|10198.98|10198.98|10198.98|10198.98|10197.4|10197.4|0
1616143830000|2021-03-19 08:50:30|10199.76|10199.76|10200.91|10200.91|10200.91|10200.91|10199.76|10199.76|0
1616143840000|2021-03-19 08:50:40|10200.13|10200.13|10199.52|10199.52|10200.3|10200.3|10199.52|10199.52|0
1616143860000|2021-03-19 08:51:00|10199.68|10199.68|10203.19|10203.19|10203.19|10203.19|10199.68|10199.68|0
1616143870000|2021-03-19 08:51:10|10203.09|10203.09|10203.62|10203.62|10203.62|10203.62|10202.84|10202.84|0
1616143880000|2021-03-19 08:51:20|10204.01|10204.01|10208.2|10208.2|10208.2|10208.2|10204.01|10204.01|0
1616143890000|2021-03-19 08:51:30|10208.36|10208.36|10208.11|10208.11|10208.36|10208.36|10208.11|10208.11|0
1616143900000|2021-03-19 08:51:40|10207.97|10207.97|10207.97|10207.97|10207.97|10207.97|10207.97|10207.97|0
1616143910000|2021-03-19 08:51:50|10207.8|10207.8|10207.64|10207.64|10207.8|10207.8|10207.64|10207.64|0
1616143920000|2021-03-19 08:52:00|10207.47|10207.47|10207.47|10207.47|10207.47|10207.47|10207.47|10207.47|0
1616143940000|2021-03-19 08:52:20|10207.81|10207.81|10207.81|10207.81|10207.81|10207.81|10207.72|10207.72|0
1616143950000|2021-03-19 08:52:30|10206.97|10206.97|10205.41|10205.41|10206.97|10206.97|10205.29|10205.29|0
1616143960000|2021-03-19 08:52:40|10204.99|10204.99|10204.99|10204.99|10204.99|10204.99|10204.99|10204.99|0
1616143970000|2021-03-19 08:52:50|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|10204.79|0
1616143980000|2021-03-19 08:53:00|10204.31|10204.31|10204.31|10204.31|10204.31|10204.31|10204.31|10204.31|0
1616143990000|2021-03-19 08:53:10|10203.99|10203.99|10202.11|10202.11|10203.99|10203.99|10202.11|10202.11|0
1616144000000|2021-03-19 08:53:20|10200.53|10200.53|10199.72|10199.72|10200.53|10200.53|10199.72|10199.72|0
1616144010000|2021-03-19 08:53:30|10200.5|10200.5|10200.5|10200.5|10200.5|10200.5|10200.5|10200.5|0
1616144020000|2021-03-19 08:53:40|10200.69|10200.69|10200.69|10200.69|10200.69|10200.69|10200.69|10200.69|0
1616144030000|2021-03-19 08:53:50|10201.02|10201.02|10201.41|10201.41|10201.41|10201.41|10201.02|10201.02|0
1616144040000|2021-03-19 08:54:00|10201.73|10201.73|10202.39|10202.39|10202.39|10202.39|10201.73|10201.73|0
1616144050000|2021-03-19 08:54:10|10202.22|10202.22|10202.43|10202.43|10202.43|10202.43|10202.22|10202.22|0
1616144060000|2021-03-19 08:54:20|10202.64|10202.64|10203.61|10203.61|10203.61|10203.61|10202.64|10202.64|0
1616144070000|2021-03-19 08:54:30|10203.37|10203.37|10203.36|10203.36|10203.5|10203.5|10203.29|10203.29|0
1616144080000|2021-03-19 08:54:40|10204.94|10204.94|10205.04|10205.04|10205.04|10205.04|10204.94|10204.94|0
1616144090000|2021-03-19 08:54:50|10204.68|10204.68|10203.64|10203.64|10204.68|10204.68|10203.52|10203.52|0
1616144100000|2021-03-19 08:55:00|10204.03|10204.03|10203.42|10203.42|10204.03|10204.03|10202.31|10202.31|0
1616144110000|2021-03-19 08:55:10|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|0
1616144120000|2021-03-19 08:55:20|10203.36|10203.36|10203.36|10203.36|10203.36|10203.36|10203.36|10203.36|0
1616144130000|2021-03-19 08:55:30|10203.73|10203.73|10203.69|10203.69|10203.94|10203.94|10203.69|10203.69|0
1616144140000|2021-03-19 08:55:40|10203.35|10203.35|10203.36|10203.36|10203.63|10203.63|10203.35|10203.35|0
1616144160000|2021-03-19 08:56:00|10203.75|10203.75|10204.56|10204.56|10204.73|10204.73|10203.75|10203.75|0
1616144180000|2021-03-19 08:56:20|10204.04|10204.04|10204.04|10204.04|10204.04|10204.04|10204.04|10204.04|0
1616144190000|2021-03-19 08:56:30|10203.83|10203.83|10203.44|10203.44|10203.83|10203.83|10203.44|10203.44|0
1616144200000|2021-03-19 08:56:40|10203.23|10203.23|10203.23|10203.23|10203.23|10203.23|10203.23|10203.23|0
1616144210000|2021-03-19 08:56:50|10202.84|10202.84|10202.84|10202.84|10202.84|10202.84|10202.84|10202.84|0
1616144220000|2021-03-19 08:57:00|10203.01|10203.01|10203.31|10203.31|10203.31|10203.31|10203.01|10203.01|0
1616144230000|2021-03-19 08:57:10|10203.48|10203.48|10203.65|10203.65|10203.65|10203.65|10203.48|10203.48|0
1616144250000|2021-03-19 08:57:30|10203.48|10203.48|10202.19|10202.19|10203.48|10203.48|10202.19|10202.19|0
1616144290000|2021-03-19 08:58:10|10202.58|10202.58|10202.58|10202.58|10202.58|10202.58|10202.58|10202.58|0
1616144300000|2021-03-19 08:58:20|10201.8|10201.8|10202.12|10202.12|10202.12|10202.12|10201.8|10201.8|0
1616144310000|2021-03-19 08:58:30|10201.96|10201.96|10202.13|10202.13|10202.13|10202.13|10201.96|10201.96|0
1616144320000|2021-03-19 08:58:40|10202.33|10202.33|10202.33|10202.33|10202.49|10202.49|10202.33|10202.33|0
1616144330000|2021-03-19 08:58:50|10203.11|10203.11|10203.4|10203.4|10203.4|10203.4|10203.11|10203.11|0
1616144340000|2021-03-19 08:59:00|10203.57|10203.57|10203.67|10203.67|10203.78|10203.78|10203.57|10203.57|0
1616144350000|2021-03-19 08:59:10|10203.28|10203.28|10204.14|10204.14|10204.53|10204.53|10203.11|10203.11|0
1616144360000|2021-03-19 08:59:20|10203.35|10203.35|10203.62|10203.62|10203.62|10203.62|10203.35|10203.35|0
1616144370000|2021-03-19 08:59:30|10203.75|10203.75|10204.3|10204.3|10204.58|10204.58|10203.75|10203.75|0
1616144380000|2021-03-19 08:59:40|10203.87|10203.87|10203.77|10203.77|10203.87|10203.87|10203.77|10203.77|0
1616144390000|2021-03-19 08:59:50|10203.63|10203.63|10204.13|10204.13|10204.13|10204.13|10203.63|10203.63|0
1616144400000|2021-03-19 09:00:00|10204.3|10204.3|10204.64|10204.64|10204.64|10204.64|10204.3|10204.3|0
1616144420000|2021-03-19 09:00:20|10204.51|10204.51|10205.48|10205.48|10205.61|10205.61|10203.94|10203.94|0
1616144430000|2021-03-19 09:00:30|10205.87|10205.87|10206.29|10206.29|10206.29|10206.29|10205.87|10205.87|0
1616144440000|2021-03-19 09:00:40|10206.68|10206.68|10207.02|10207.02|10207.02|10207.02|10206.68|10206.68|0
1616144450000|2021-03-19 09:00:50|10206.64|10206.64|10206.25|10206.25|10206.64|10206.64|10206.25|10206.25|0
1616144470000|2021-03-19 09:01:10|10207.03|10207.03|10207.03|10207.03|10207.03|10207.03|10207.03|10207.03|0
1616144480000|2021-03-19 09:01:20|10207.14|10207.14|10207.25|10207.25|10207.25|10207.25|10207.14|10207.14|0
1616144510000|2021-03-19 09:01:50|10207.09|10207.09|10206.89|10206.89|10207.09|10207.09|10206.89|10206.89|0
1616144520000|2021-03-19 09:02:00|10206.61|10206.61|10205.69|10205.69|10206.61|10206.61|10205.69|10205.69|0
1616144530000|2021-03-19 09:02:10|10205.56|10205.56|10205.56|10205.56|10205.56|10205.56|10205.56|10205.56|0
1616144550000|2021-03-19 09:02:30|10205.72|10205.72|10206.02|10206.02|10206.02|10206.02|10205.72|10205.72|0
1616144560000|2021-03-19 09:02:40|10205.92|10205.92|10205.92|10205.92|10205.92|10205.92|10205.92|10205.92|0
1616144570000|2021-03-19 09:02:50|10205.75|10205.75|10205.58|10205.58|10205.75|10205.75|10205.58|10205.58|0
1616144590000|2021-03-19 09:03:10|10205.2|10205.2|10205.03|10205.03|10205.2|10205.2|10205.03|10205.03|0
1616144600000|2021-03-19 09:03:20|10204.25|10204.25|10204.08|10204.08|10204.25|10204.25|10203.91|10203.91|0
1616144610000|2021-03-19 09:03:30|10204.33|10204.33|10205.02|10205.02|10205.02|10205.02|10204.33|10204.33|0
1616144640000|2021-03-19 09:04:00|10204.63|10204.63|10204.81|10204.81|10204.81|10204.81|10204.42|10204.42|0
1616144650000|2021-03-19 09:04:10|10204.92|10204.92|10204.92|10204.92|10204.92|10204.92|10204.92|10204.92|0
1616144680000|2021-03-19 09:04:40|10204.52|10204.52|10204.52|10204.52|10204.52|10204.52|10204.52|10204.52|0
1616144690000|2021-03-19 09:04:50|10204.85|10204.85|10205.04|10205.04|10205.04|10205.04|10204.85|10204.85|0
1616144700000|2021-03-19 09:05:00|10205.31|10205.31|10205.31|10205.31|10205.31|10205.31|10205.31|10205.31|0
1616144710000|2021-03-19 09:05:10|10205.14|10205.14|10205.3|10205.3|10205.3|10205.3|10205.14|10205.14|0
1616144720000|2021-03-19 09:05:20|10206.09|10206.09|10206.4|10206.4|10206.4|10206.4|10206.09|10206.09|0
1616144730000|2021-03-19 09:05:30|10206.79|10206.79|10207.18|10207.18|10207.18|10207.18|10206.79|10206.79|0
1616144750000|2021-03-19 09:05:50|10206.84|10206.84|10206.47|10206.47|10206.84|10206.84|10206.47|10206.47|0
1616144760000|2021-03-19 09:06:00|10206.57|10206.57|10206.51|10206.51|10206.57|10206.57|10206.4|10206.4|0
1616144770000|2021-03-19 09:06:10|10206.33|10206.33|10206.66|10206.66|10206.66|10206.66|10206.33|10206.33|0
1616144780000|2021-03-19 09:06:20|10206.17|10206.17|10206.62|10206.62|10206.62|10206.62|10205.67|10205.67|0
1616144790000|2021-03-19 09:06:30|10206.49|10206.49|10206.49|10206.49|10206.49|10206.49|10206.49|10206.49|0
1616144820000|2021-03-19 09:07:00|10206.98|10206.98|10207.35|10207.35|10207.35|10207.35|10206.98|10206.98|0
1616144830000|2021-03-19 09:07:10|10207.63|10207.63|10209.15|10209.15|10209.15|10209.15|10207.63|10207.63|0
1616144840000|2021-03-19 09:07:20|10209.09|10209.09|10208.62|10208.62|10209.09|10209.09|10208.62|10208.62|0
1616144850000|2021-03-19 09:07:30|10209.4|10209.4|10209.22|10209.22|10210.01|10210.01|10209.22|10209.22|0
1616144870000|2021-03-19 09:07:50|10208.44|10208.44|10208.83|10208.83|10208.83|10208.83|10208.44|10208.44|0
1616144890000|2021-03-19 09:08:10|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|0
1616144910000|2021-03-19 09:08:30|10208.72|10208.72|10208.72|10208.72|10208.72|10208.72|10208.72|10208.72|0
1616144920000|2021-03-19 09:08:40|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|10209.51|0
1616144930000|2021-03-19 09:08:50|10208.94|10208.94|10208.94|10208.94|10208.94|10208.94|10208.94|10208.94|0
1616144940000|2021-03-19 09:09:00|10208.16|10208.16|10208.71|10208.71|10208.71|10208.71|10208.16|10208.16|0
1616144950000|2021-03-19 09:09:10|10207.93|10207.93|10207.93|10207.93|10207.93|10207.93|10207.93|10207.93|0
1616144960000|2021-03-19 09:09:20|10207.42|10207.42|10207.63|10207.63|10207.63|10207.63|10207.24|10207.24|0
1616144970000|2021-03-19 09:09:30|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|0
1616144990000|2021-03-19 09:09:50|10207.7|10207.7|10207.7|10207.7|10207.7|10207.7|10207.7|10207.7|0
1616145000000|2021-03-19 09:10:00|10207.31|10207.31|10207.09|10207.09|10207.31|10207.31|10207.09|10207.09|0
1616145010000|2021-03-19 09:10:10|10207.21|10207.21|10207.21|10207.21|10207.21|10207.21|10207.21|10207.21|0
1616145030000|2021-03-19 09:10:30|10207.46|10207.46|10207.46|10207.46|10207.46|10207.46|10207.46|10207.46|0
1616145040000|2021-03-19 09:10:40|10207.86|10207.86|10209.23|10209.23|10209.23|10209.23|10207.14|10207.14|0
1616145060000|2021-03-19 09:11:00|10209.57|10209.57|10209.74|10209.74|10209.74|10209.74|10209.57|10209.57|0
1616145070000|2021-03-19 09:11:10|10209.91|10209.91|10211.07|10211.07|10211.07|10211.07|10209.91|10209.91|0
1616145080000|2021-03-19 09:11:20|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|0
1616145090000|2021-03-19 09:11:30|10211.7|10211.7|10211.86|10211.86|10211.86|10211.86|10211.7|10211.7|0
1616145100000|2021-03-19 09:11:40|10211.07|10211.07|10211.07|10211.07|10211.07|10211.07|10211.07|10211.07|0
1616145110000|2021-03-19 09:11:50|10210.29|10210.29|10209.29|10209.29|10210.29|10210.29|10209.29|10209.29|0
1616145120000|2021-03-19 09:12:00|10209.02|10209.02|10208.89|10208.89|10209.02|10209.02|10208.89|10208.89|0
1616145130000|2021-03-19 09:12:10|10207.92|10207.92|10207.95|10207.95|10208.72|10208.72|10207.92|10207.92|0
1616145140000|2021-03-19 09:12:20|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|0
1616145150000|2021-03-19 09:12:30|10207.55|10207.55|10207.38|10207.38|10207.55|10207.55|10207.38|10207.38|0
1616145160000|2021-03-19 09:12:40|10207.21|10207.21|10207.49|10207.49|10207.49|10207.49|10207.21|10207.21|0
1616145190000|2021-03-19 09:13:10|10208.28|10208.28|10208.28|10208.28|10208.28|10208.28|10207.49|10207.49|0
1616145200000|2021-03-19 09:13:20|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|10207.11|10207.11|0
1616145210000|2021-03-19 09:13:30|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|0
1616145220000|2021-03-19 09:13:40|10208.83|10208.83|10208.2|10208.2|10209.78|10209.78|10208.2|10208.2|0
1616145230000|2021-03-19 09:13:50|10207.88|10207.88|10208.04|10208.04|10208.04|10208.04|10207.88|10207.88|0
1616145240000|2021-03-19 09:14:00|10207.87|10207.87|10206.41|10206.41|10207.87|10207.87|10206.41|10206.41|0
1616145250000|2021-03-19 09:14:10|10206.24|10206.24|10206.24|10206.24|10206.24|10206.24|10206.24|10206.24|0
1616145260000|2021-03-19 09:14:20|10207.03|10207.03|10206.84|10206.84|10207.19|10207.19|10206.84|10206.84|0
1616145280000|2021-03-19 09:14:40|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|0
1616145300000|2021-03-19 09:15:00|10206.11|10206.11|10206.43|10206.43|10206.43|10206.43|10206.11|10206.11|0
1616145310000|2021-03-19 09:15:10|10207.22|10207.22|10206.85|10206.85|10207.22|10207.22|10206.85|10206.85|0
1616145320000|2021-03-19 09:15:20|10207.02|10207.02|10207.02|10207.02|10207.02|10207.02|10207.02|10207.02|0
1616145340000|2021-03-19 09:15:40|10206.68|10206.68|10206.2|10206.2|10206.68|10206.68|10206.2|10206.2|0
1616145350000|2021-03-19 09:15:50|10205.86|10205.86|10205.61|10205.61|10205.86|10205.86|10205.61|10205.61|0
1616145360000|2021-03-19 09:16:00|10205.58|10205.58|10205.61|10205.61|10205.61|10205.61|10205.58|10205.58|0
1616145370000|2021-03-19 09:16:10|10205.77|10205.77|10205.77|10205.77|10205.77|10205.77|10205.77|10205.77|0
1616145380000|2021-03-19 09:16:20|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|0
1616145390000|2021-03-19 09:16:30|10204.65|10204.65|10204.85|10204.85|10204.85|10204.85|10204.65|10204.65|0
1616145400000|2021-03-19 09:16:40|10205.04|10205.04|10205.04|10205.04|10205.04|10205.04|10205.04|10205.04|0
1616145420000|2021-03-19 09:17:00|10204.25|10204.25|10204.25|10204.25|10204.25|10204.25|10204.25|10204.25|0
1616145430000|2021-03-19 09:17:10|10204.64|10204.64|10203.35|10203.35|10204.64|10204.64|10203.35|10203.35|0
1616145440000|2021-03-19 09:17:20|10203.52|10203.52|10203.4|10203.4|10203.52|10203.52|10203.4|10203.4|0
1616145450000|2021-03-19 09:17:30|10203.26|10203.26|10203.43|10203.43|10203.43|10203.43|10203.26|10203.26|0
1616145460000|2021-03-19 09:17:40|10203.25|10203.25|10203.64|10203.64|10203.64|10203.64|10203.25|10203.25|0
1616145470000|2021-03-19 09:17:50|10203.36|10203.36|10203.17|10203.17|10203.36|10203.36|10203.17|10203.17|0
1616145480000|2021-03-19 09:18:00|10202.99|10202.99|10202.49|10202.49|10202.99|10202.99|10202.49|10202.49|0
1616145490000|2021-03-19 09:18:10|10202.33|10202.33|10201.66|10201.66|10202.33|10202.33|10201.66|10201.66|0
1616145510000|2021-03-19 09:18:30|10201.38|10201.38|10201.38|10201.38|10201.38|10201.38|10201.38|10201.38|0
1616145520000|2021-03-19 09:18:40|10201.55|10201.55|10201.06|10201.06|10201.55|10201.55|10201.06|10201.06|0
1616145540000|2021-03-19 09:19:00|10199.55|10199.55|10199.55|10199.55|10199.55|10199.55|10199.55|10199.55|0
1616145550000|2021-03-19 09:19:10|10200.11|10200.11|10200.11|10200.11|10200.11|10200.11|10200.11|10200.11|0
1616145560000|2021-03-19 09:19:20|10200.28|10200.28|10200.28|10200.28|10200.28|10200.28|10200.28|10200.28|0
1616145570000|2021-03-19 09:19:30|10200.45|10200.45|10200.45|10200.45|10200.45|10200.45|10200.45|10200.45|0
1616145590000|2021-03-19 09:19:50|10200.06|10200.06|10200.48|10200.48|10200.48|10200.48|10199.5|10199.5|0
1616145600000|2021-03-19 09:20:00|10200.61|10200.61|10200.68|10200.68|10200.73|10200.73|10200.61|10200.61|0
1616145610000|2021-03-19 09:20:10|10200.49|10200.49|10200.49|10200.49|10200.49|10200.49|10200.49|10200.49|0
1616145620000|2021-03-19 09:20:20|10200.88|10200.88|10201.67|10201.67|10201.67|10201.67|10200.88|10200.88|0
1616145630000|2021-03-19 09:20:30|10201.57|10201.57|10201.54|10201.54|10201.57|10201.57|10201.54|10201.54|0
1616145640000|2021-03-19 09:20:40|10201.82|10201.82|10202.38|10202.38|10202.38|10202.38|10201.82|10201.82|0
1616145650000|2021-03-19 09:20:50|10202.04|10202.04|10202.04|10202.04|10202.04|10202.04|10202.04|10202.04|0
1616145660000|2021-03-19 09:21:00|10202.2|10202.2|10202.52|10202.52|10202.69|10202.69|10202.2|10202.2|0
1616145680000|2021-03-19 09:21:20|10202.31|10202.31|10203.52|10203.52|10203.52|10203.52|10202.31|10202.31|0
1616145700000|2021-03-19 09:21:40|10203.32|10203.32|10203.32|10203.32|10203.32|10203.32|10203.32|10203.32|0
1616145710000|2021-03-19 09:21:50|10203.49|10203.49|10203.66|10203.66|10203.66|10203.66|10203.49|10203.49|0
1616145720000|2021-03-19 09:22:00|10203.8|10203.8|10203.8|10203.8|10203.8|10203.8|10203.8|10203.8|0
1616145730000|2021-03-19 09:22:10|10203.64|10203.64|10203.64|10203.64|10203.64|10203.64|10203.64|10203.64|0
1616145740000|2021-03-19 09:22:20|10203.32|10203.32|10203.32|10203.32|10203.32|10203.32|10203.32|10203.32|0
1616145750000|2021-03-19 09:22:30|10203.49|10203.49|10204.27|10204.27|10204.27|10204.27|10203.49|10203.49|0
1616145770000|2021-03-19 09:22:50|10203.49|10203.49|10202.7|10202.7|10203.49|10203.49|10202.7|10202.7|0
1616145780000|2021-03-19 09:23:00|10202.49|10202.49|10202.87|10202.87|10202.87|10202.87|10202.49|10202.49|0
1616145800000|2021-03-19 09:23:20|10203.2|10203.2|10204.56|10204.56|10204.56|10204.56|10203.2|10203.2|0
1616145810000|2021-03-19 09:23:30|10204.95|10204.95|10205.99|10205.99|10205.99|10205.99|10204.61|10204.61|0
1616145820000|2021-03-19 09:23:40|10206.07|10206.07|10206.51|10206.51|10206.51|10206.51|10205.99|10205.99|0
1616145830000|2021-03-19 09:23:50|10206.78|10206.78|10206.76|10206.76|10206.78|10206.78|10206.59|10206.59|0
1616145840000|2021-03-19 09:24:00|10206.95|10206.95|10207.31|10207.31|10207.31|10207.31|10206.95|10206.95|0
1616145850000|2021-03-19 09:24:10|10208.88|10208.88|10209.05|10209.05|10209.05|10209.05|10208.88|10208.88|0
1616145860000|2021-03-19 09:24:20|10209.21|10209.21|10211.45|10211.45|10211.45|10211.45|10209.21|10209.21|0
1616145870000|2021-03-19 09:24:30|10211.18|10211.18|10211.18|10211.18|10211.18|10211.18|10211.18|10211.18|0
1616145880000|2021-03-19 09:24:40|10211.53|10211.53|10211.53|10211.53|10211.53|10211.53|10211.53|10211.53|0
1616145890000|2021-03-19 09:24:50|10211.02|10211.02|10210.77|10210.77|10211.02|10211.02|10210.77|10210.77|0
1616145900000|2021-03-19 09:25:00|10211.56|10211.56|10213.45|10213.45|10213.45|10213.45|10211.56|10211.56|0
1616145910000|2021-03-19 09:25:10|10213.65|10213.65|10214.43|10214.43|10214.43|10214.43|10213.65|10213.65|0
1616145920000|2021-03-19 09:25:20|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|10214.82|0
1616145930000|2021-03-19 09:25:30|10214.03|10214.03|10212.73|10212.73|10214.03|10214.03|10212.73|10212.73|0
1616145940000|2021-03-19 09:25:40|10212.41|10212.41|10213.15|10213.15|10213.15|10213.15|10212.16|10212.16|0
1616145950000|2021-03-19 09:25:50|10213.02|10213.02|10212.74|10212.74|10213.02|10213.02|10212.74|10212.74|0
1616145960000|2021-03-19 09:26:00|10211.96|10211.96|10211.71|10211.71|10212.12|10212.12|10211.71|10211.71|0
1616145970000|2021-03-19 09:26:10|10211.23|10211.23|10211.13|10211.13|10211.25|10211.25|10210.89|10210.89|0
1616145980000|2021-03-19 09:26:20|10211.3|10211.3|10210.17|10210.17|10211.64|10211.64|10210.17|10210.17|0
1616145990000|2021-03-19 09:26:30|10210|10210|10210|10210|10210|10210|10210|10210|0
1616146000000|2021-03-19 09:26:40|10209.61|10209.61|10209.61|10209.61|10209.61|10209.61|10209.22|10209.22|0
1616146010000|2021-03-19 09:26:50|10209.39|10209.39|10209.39|10209.39|10209.39|10209.39|10209.39|10209.39|0
1616146020000|2021-03-19 09:27:00|10209.79|10209.79|10210.63|10210.63|10210.63|10210.63|10209.79|10209.79|0
1616146030000|2021-03-19 09:27:10|10210.46|10210.46|10210.46|10210.46|10210.46|10210.46|10210.46|10210.46|0
1616146040000|2021-03-19 09:27:20|10211.25|10211.25|10211.25|10211.25|10211.25|10211.25|10211.25|10211.25|0
1616146050000|2021-03-19 09:27:30|10211.53|10211.53|10211.53|10211.53|10211.53|10211.53|10211.53|10211.53|0
1616146060000|2021-03-19 09:27:40|10211.14|10211.14|10210.98|10210.98|10211.25|10211.25|10210.46|10210.46|0
1616146070000|2021-03-19 09:27:50|10211.04|10211.04|10211.04|10211.04|10211.04|10211.04|10211.04|10211.04|0
1616146080000|2021-03-19 09:28:00|10210.88|10210.88|10211.14|10211.14|10211.14|10211.14|10210.56|10210.56|0
1616146100000|2021-03-19 09:28:20|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|0
1616146110000|2021-03-19 09:28:30|10211.07|10211.07|10211.64|10211.64|10211.86|10211.86|10211.07|10211.07|0
1616146120000|2021-03-19 09:28:40|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|10211.67|0
1616146140000|2021-03-19 09:29:00|10211.94|10211.94|10211.48|10211.48|10211.94|10211.94|10211.48|10211.48|0
1616146150000|2021-03-19 09:29:10|10211.76|10211.76|10212.31|10212.31|10212.55|10212.55|10211.76|10211.76|0
1616146160000|2021-03-19 09:29:20|10211.52|10211.52|10211.07|10211.07|10211.74|10211.74|10211.07|10211.07|0
1616146170000|2021-03-19 09:29:30|10211.23|10211.23|10212.2|10212.2|10212.2|10212.2|10211.23|10211.23|0
1616146180000|2021-03-19 09:29:40|10212.4|10212.4|10212.49|10212.49|10212.49|10212.49|10212.4|10212.4|0
1616146190000|2021-03-19 09:29:50|10212.77|10212.77|10212.58|10212.58|10212.77|10212.77|10212.58|10212.58|0
1616146200000|2021-03-19 09:30:00|10212.41|10212.41|10211.77|10211.77|10212.41|10212.41|10211.77|10211.77|0
1616146210000|2021-03-19 09:30:10|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|0
1616146240000|2021-03-19 09:30:40|10211.61|10211.61|10211.95|10211.95|10211.95|10211.95|10211.61|10211.61|0
1616146250000|2021-03-19 09:30:50|10211.78|10211.78|10212.56|10212.56|10212.56|10212.56|10211.78|10211.78|0
1616146260000|2021-03-19 09:31:00|10212.94|10212.94|10213.2|10213.2|10213.2|10213.2|10212.77|10212.77|0
1616146270000|2021-03-19 09:31:10|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|10212.81|0
1616146280000|2021-03-19 09:31:20|10212.53|10212.53|10212.53|10212.53|10212.53|10212.53|10212.53|10212.53|0
1616146290000|2021-03-19 09:31:30|10212.7|10212.7|10212.21|10212.21|10212.7|10212.7|10212.21|10212.21|0
1616146310000|2021-03-19 09:31:50|10211.44|10211.44|10209.97|10209.97|10211.44|10211.44|10209.97|10209.97|0
1616146320000|2021-03-19 09:32:00|10209.69|10209.69|10209.5|10209.5|10209.69|10209.69|10209.5|10209.5|0
1616146330000|2021-03-19 09:32:10|10209.33|10209.33|10209.17|10209.17|10209.33|10209.33|10209.17|10209.17|0
1616146340000|2021-03-19 09:32:20|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|0
1616146350000|2021-03-19 09:32:30|10210.65|10210.65|10210.48|10210.48|10210.65|10210.65|10210.48|10210.48|0
1616146370000|2021-03-19 09:32:50|10210.37|10210.37|10209.92|10209.92|10210.71|10210.71|10209.92|10209.92|0
1616146380000|2021-03-19 09:33:00|10210.71|10210.71|10210.71|10210.71|10210.71|10210.71|10210.71|10210.71|0
1616146410000|2021-03-19 09:33:30|10210.99|10210.99|10211.16|10211.16|10211.16|10211.16|10210.99|10210.99|0
1616146420000|2021-03-19 09:33:40|10211.33|10211.33|10213.24|10213.24|10213.24|10213.24|10211.33|10211.33|0
1616146430000|2021-03-19 09:33:50|10212.85|10212.85|10212.46|10212.46|10212.85|10212.85|10212.46|10212.46|0
1616146440000|2021-03-19 09:34:00|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|0
1616146450000|2021-03-19 09:34:10|10212.68|10212.68|10213.24|10213.24|10213.24|10213.24|10212.68|10212.68|0
1616146480000|2021-03-19 09:34:40|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|0
1616146490000|2021-03-19 09:34:50|10213|10213|10213|10213|10213|10213|10213|10213|0
1616146500000|2021-03-19 09:35:00|10213.14|10213.14|10213.52|10213.52|10213.67|10213.67|10213.14|10213.14|0
1616146510000|2021-03-19 09:35:10|10212.73|10212.73|10212.41|10212.41|10212.73|10212.73|10212.41|10212.41|0
1616146520000|2021-03-19 09:35:20|10212.28|10212.28|10212.28|10212.28|10212.28|10212.28|10212.28|10212.28|0
1616146530000|2021-03-19 09:35:30|10213.07|10213.07|10213.86|10213.86|10213.86|10213.86|10213.07|10213.07|0
1616146540000|2021-03-19 09:35:40|10215.8|10215.8|10216.05|10216.05|10216.05|10216.05|10215.8|10215.8|0
1616146550000|2021-03-19 09:35:50|10215.93|10215.93|10215.93|10215.93|10215.93|10215.93|10215.93|10215.93|0
1616146560000|2021-03-19 09:36:00|10214.76|10214.76|10214.67|10214.67|10214.76|10214.76|10214.44|10214.44|0
1616146590000|2021-03-19 09:36:30|10214.5|10214.5|10214.5|10214.5|10214.5|10214.5|10214.5|10214.5|0
1616146640000|2021-03-19 09:37:20|10214.39|10214.39|10214.39|10214.39|10214.39|10214.39|10214.39|10214.39|0
1616146650000|2021-03-19 09:37:30|10213.29|10213.29|10212.7|10212.7|10213.29|10213.29|10212.7|10212.7|0
1616146660000|2021-03-19 09:37:40|10212.86|10212.86|10212.86|10212.86|10212.86|10212.86|10212.86|10212.86|0
1616146680000|2021-03-19 09:38:00|10212.85|10212.85|10213.25|10213.25|10213.64|10213.64|10212.85|10212.85|0
1616146700000|2021-03-19 09:38:20|10212.46|10212.46|10212.46|10212.46|10212.46|10212.46|10212.46|10212.46|0
1616146720000|2021-03-19 09:38:40|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|0
1616146730000|2021-03-19 09:38:50|10212.13|10212.13|10212.13|10212.13|10212.13|10212.13|10212.13|10212.13|0
1616146740000|2021-03-19 09:39:00|10211.99|10211.99|10211.12|10211.12|10211.99|10211.99|10211.12|10211.12|0
1616146750000|2021-03-19 09:39:10|10210.74|10210.74|10210.35|10210.35|10210.74|10210.74|10210.35|10210.35|0
1616146760000|2021-03-19 09:39:20|10209.96|10209.96|10210.18|10210.18|10210.18|10210.18|10209.79|10209.79|0
1616146770000|2021-03-19 09:39:30|10210.34|10210.34|10210.34|10210.34|10210.34|10210.34|10210.34|10210.34|0
1616146780000|2021-03-19 09:39:40|10210.2|10210.2|10210.2|10210.2|10210.2|10210.2|10210.2|10210.2|0
1616146790000|2021-03-19 09:39:50|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|0
1616146800000|2021-03-19 09:40:00|10209.47|10209.47|10209.67|10209.67|10209.67|10209.67|10209.47|10209.47|0
1616146810000|2021-03-19 09:40:10|10209.99|10209.99|10209.91|10209.91|10210.07|10210.07|10209.43|10209.43|0
1616146820000|2021-03-19 09:40:20|10209.63|10209.63|10209.35|10209.35|10209.63|10209.63|10209.35|10209.35|0
1616146840000|2021-03-19 09:40:40|10209.51|10209.51|10209.34|10209.34|10209.51|10209.51|10209.34|10209.34|0
1616146860000|2021-03-19 09:41:00|10209.17|10209.17|10209.17|10209.17|10209.17|10209.17|10209.17|10209.17|0
1616146870000|2021-03-19 09:41:10|10209.45|10209.45|10208.96|10208.96|10209.45|10209.45|10208.96|10208.96|0
1616146880000|2021-03-19 09:41:20|10209.35|10209.35|10209.35|10209.35|10209.35|10209.35|10209.35|10209.35|0
1616146900000|2021-03-19 09:41:40|10209.18|10209.18|10209.35|10209.35|10209.35|10209.35|10209.18|10209.18|0
1616146920000|2021-03-19 09:42:00|10209.84|10209.84|10209.84|10209.84|10209.84|10209.84|10209.84|10209.84|0
1616146930000|2021-03-19 09:42:10|10209.45|10209.45|10209.62|10209.62|10209.62|10209.62|10209.45|10209.45|0
1616146940000|2021-03-19 09:42:20|10209.77|10209.77|10209.77|10209.77|10209.77|10209.77|10209.77|10209.77|0
1616146950000|2021-03-19 09:42:30|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|10209.76|0
1616146960000|2021-03-19 09:42:40|10209.58|10209.58|10209.58|10209.58|10209.58|10209.58|10209.58|10209.58|0
1616146970000|2021-03-19 09:42:50|10209.76|10209.76|10209.33|10209.33|10209.76|10209.76|10209.33|10209.33|0
1616146990000|2021-03-19 09:43:10|10208.55|10208.55|10207.6|10207.6|10208.55|10208.55|10207.6|10207.6|0
1616147000000|2021-03-19 09:43:20|10206.21|10206.21|10206.3|10206.3|10206.53|10206.53|10206.21|10206.21|0
1616147010000|2021-03-19 09:43:30|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|0
1616147020000|2021-03-19 09:43:40|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|10207.58|0
1616147040000|2021-03-19 09:44:00|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|0
1616147060000|2021-03-19 09:44:20|10207.59|10207.59|10207.7|10207.7|10207.7|10207.7|10207.59|10207.59|0
1616147070000|2021-03-19 09:44:30|10208.48|10208.48|10209.06|10209.06|10209.06|10209.06|10208.48|10208.48|0
1616147080000|2021-03-19 09:44:40|10209.34|10209.34|10209.34|10209.34|10209.34|10209.34|10209.34|10209.34|0
1616147090000|2021-03-19 09:44:50|10209.13|10209.13|10209.3|10209.3|10209.3|10209.3|10209.13|10209.13|0
1616147100000|2021-03-19 09:45:00|10208.35|10208.35|10208.52|10208.52|10208.52|10208.52|10207.96|10207.96|0
1616147110000|2021-03-19 09:45:10|10208.35|10208.35|10208.18|10208.18|10208.35|10208.35|10208.18|10208.18|0
1616147120000|2021-03-19 09:45:20|10208.57|10208.57|10208.74|10208.74|10208.74|10208.74|10208.57|10208.57|0
1616147130000|2021-03-19 09:45:30|10208.42|10208.42|10208.42|10208.42|10208.42|10208.42|10208.42|10208.42|0
1616147150000|2021-03-19 09:45:50|10208.74|10208.74|10208.66|10208.66|10208.98|10208.98|10208.66|10208.66|0
1616147160000|2021-03-19 09:46:00|10208.41|10208.41|10208.67|10208.67|10208.67|10208.67|10208.41|10208.41|0
1616147170000|2021-03-19 09:46:10|10208.11|10208.11|10208.23|10208.23|10208.35|10208.35|10208.11|10208.11|0
1616147180000|2021-03-19 09:46:20|10208.34|10208.34|10208.59|10208.59|10208.59|10208.59|10208.34|10208.34|0
1616147190000|2021-03-19 09:46:30|10208.91|10208.91|10209.29|10209.29|10209.29|10209.29|10208.91|10208.91|0
1616147210000|2021-03-19 09:46:50|10209.68|10209.68|10209.68|10209.68|10209.68|10209.68|10209.68|10209.68|0
1616147220000|2021-03-19 09:47:00|10209.52|10209.52|10211.92|10211.92|10212.29|10212.29|10209.52|10209.52|0
1616147230000|2021-03-19 09:47:10|10211.71|10211.71|10214.2|10214.2|10214.2|10214.2|10210.92|10210.92|0
1616147260000|2021-03-19 09:47:40|10213.42|10213.42|10215.02|10215.02|10215.02|10215.02|10213.03|10213.03|0
1616147270000|2021-03-19 09:47:50|10214.81|10214.81|10214.81|10214.81|10214.81|10214.81|10214.81|10214.81|0
1616147280000|2021-03-19 09:48:00|10214.64|10214.64|10213.36|10213.36|10214.64|10214.64|10213.36|10213.36|0
1616147290000|2021-03-19 09:48:10|10212.57|10212.57|10211.97|10211.97|10212.57|10212.57|10211.97|10211.97|0
1616147300000|2021-03-19 09:48:20|10211.86|10211.86|10211.77|10211.77|10211.86|10211.86|10211.7|10211.7|0
1616147310000|2021-03-19 09:48:30|10211.82|10211.82|10211.82|10211.82|10211.82|10211.82|10211.82|10211.82|0
1616147320000|2021-03-19 09:48:40|10211.72|10211.72|10212.36|10212.36|10212.36|10212.36|10211.72|10211.72|0
1616147330000|2021-03-19 09:48:50|10212.42|10212.42|10211.12|10211.12|10212.42|10212.42|10211.12|10211.12|0
1616147340000|2021-03-19 09:49:00|10211.29|10211.29|10211.68|10211.68|10211.68|10211.68|10211.29|10211.29|0
1616147350000|2021-03-19 09:49:10|10211.52|10211.52|10210.9|10210.9|10211.52|10211.52|10210.9|10210.9|0
1616147360000|2021-03-19 09:49:20|10211.07|10211.07|10211.07|10211.07|10211.07|10211.07|10211.07|10211.07|0
1616147370000|2021-03-19 09:49:30|10210.96|10210.96|10210.69|10210.69|10210.96|10210.96|10210.69|10210.69|0
1616147380000|2021-03-19 09:49:40|10210.2|10210.2|10209.92|10209.92|10210.2|10210.2|10209.92|10209.92|0
1616147390000|2021-03-19 09:49:50|10209.75|10209.75|10209.75|10209.75|10209.75|10209.75|10209.75|10209.75|0
1616147400000|2021-03-19 09:50:00|10210.14|10210.14|10210.36|10210.36|10210.76|10210.76|10210.14|10210.14|0
1616147410000|2021-03-19 09:50:10|10209.95|10209.95|10211.67|10211.67|10211.67|10211.67|10209.95|10209.95|0
1616147420000|2021-03-19 09:50:20|10212.44|10212.44|10210.84|10210.84|10214.38|10214.38|10210.84|10210.84|0
1616147440000|2021-03-19 09:50:40|10210.73|10210.73|10210.73|10210.73|10210.73|10210.73|10210.73|10210.73|0
1616147470000|2021-03-19 09:51:10|10211|10211|10211|10211|10211|10211|10211|10211|0
1616147480000|2021-03-19 09:51:20|10211.17|10211.17|10211.17|10211.17|10211.17|10211.17|10211.17|10211.17|0
1616147490000|2021-03-19 09:51:30|10211|10211|10211|10211|10211|10211|10211|10211|0
1616147500000|2021-03-19 09:51:40|10211.28|10211.28|10211.28|10211.28|10211.28|10211.28|10211.28|10211.28|0
1616147530000|2021-03-19 09:52:10|10209.71|10209.71|10210.5|10210.5|10210.5|10210.5|10209.71|10209.71|0
1616147540000|2021-03-19 09:52:20|10210.11|10210.11|10210.11|10210.11|10210.11|10210.11|10210.11|10210.11|0
1616147550000|2021-03-19 09:52:30|10209.71|10209.71|10210.18|10210.18|10210.44|10210.44|10209.59|10209.59|0
1616147560000|2021-03-19 09:52:40|10210.28|10210.28|10212.93|10212.93|10212.93|10212.93|10210.28|10210.28|0
1616147580000|2021-03-19 09:53:00|10213.03|10213.03|10213.66|10213.66|10213.82|10213.82|10213.03|10213.03|0
1616147590000|2021-03-19 09:53:10|10214.05|10214.05|10214.44|10214.44|10214.44|10214.44|10214.05|10214.05|0
1616147610000|2021-03-19 09:53:30|10214.72|10214.72|10214.38|10214.38|10214.72|10214.72|10214.38|10214.38|0
1616147650000|2021-03-19 09:54:10|10214.22|10214.22|10214.22|10214.22|10214.22|10214.22|10214.22|10214.22|0
1616147660000|2021-03-19 09:54:20|10214.61|10214.61|10213.83|10213.83|10214.61|10214.61|10213.83|10213.83|0
1616147680000|2021-03-19 09:54:40|10213.66|10213.66|10213.83|10213.83|10213.83|10213.83|10213.66|10213.66|0
1616147690000|2021-03-19 09:54:50|10214|10214|10213.61|10213.61|10214|10214|10213.61|10213.61|0
1616147700000|2021-03-19 09:55:00|10214.1|10214.1|10216.46|10216.46|10216.46|10216.46|10214.1|10214.1|0
1616147710000|2021-03-19 09:55:10|10217.25|10217.25|10218.04|10218.04|10218.04|10218.04|10217.25|10217.25|0
1616147720000|2021-03-19 09:55:20|10218.43|10218.43|10221.04|10221.04|10221.04|10221.04|10218.43|10218.43|0
1616147730000|2021-03-19 09:55:30|10221.21|10221.21|10221.92|10221.92|10221.92|10221.92|10221.21|10221.21|0
1616147740000|2021-03-19 09:55:40|10222.03|10222.03|10222.03|10222.03|10222.03|10222.03|10222.03|10222.03|0
1616147750000|2021-03-19 09:55:50|10221.86|10221.86|10221.86|10221.86|10221.86|10221.86|10221.86|10221.86|0
1616147760000|2021-03-19 09:56:00|10222.14|10222.14|10222.3|10222.3|10222.8|10222.8|10222.14|10222.14|0
1616147770000|2021-03-19 09:56:10|10222.7|10222.7|10222.81|10222.81|10222.81|10222.81|10222.7|10222.7|0
1616147780000|2021-03-19 09:56:20|10222.02|10222.02|10222.79|10222.79|10222.79|10222.79|10221.71|10221.71|0
1616147790000|2021-03-19 09:56:30|10223.18|10223.18|10226.89|10226.89|10226.89|10226.89|10223.18|10223.18|0
1616147810000|2021-03-19 09:56:50|10226.5|10226.5|10227.79|10227.79|10227.79|10227.79|10226.5|10226.5|0
1616147850000|2021-03-19 09:57:30|10228.18|10228.18|10228.66|10228.66|10228.66|10228.66|10228.18|10228.18|0
1616147860000|2021-03-19 09:57:40|10228.5|10228.5|10230.45|10230.45|10230.61|10230.61|10228.5|10228.5|0
1616147870000|2021-03-19 09:57:50|10230.84|10230.84|10231.23|10231.23|10231.23|10231.23|10230.84|10230.84|0
1616147880000|2021-03-19 09:58:00|10231.4|10231.4|10231.4|10231.4|10231.4|10231.4|10231.4|10231.4|0
1616147890000|2021-03-19 09:58:10|10231.72|10231.72|10232.04|10232.04|10232.21|10232.21|10231.72|10231.72|0
1616147900000|2021-03-19 09:58:20|10233.62|10233.62|10235.3|10235.3|10235.3|10235.3|10233.62|10233.62|0
1616147910000|2021-03-19 09:58:30|10235.35|10235.35|10233.31|10233.31|10235.35|10235.35|10233.14|10233.14|0
1616147920000|2021-03-19 09:58:40|10233.15|10233.15|10232.99|10232.99|10233.15|10233.15|10232.99|10232.99|0
1616147930000|2021-03-19 09:58:50|10232.89|10232.89|10232.89|10232.89|10232.89|10232.89|10232.89|10232.89|0
1616147940000|2021-03-19 09:59:00|10233.08|10233.08|10233.64|10233.64|10233.66|10233.66|10233.08|10233.08|0
1616147950000|2021-03-19 09:59:10|10234.04|10234.04|10234.53|10234.53|10234.63|10234.63|10234.04|10234.04|0
1616147960000|2021-03-19 09:59:20|10234.92|10234.92|10238.81|10238.81|10239.2|10239.2|10234.53|10234.53|0
1616147970000|2021-03-19 09:59:30|10239.12|10239.12|10239.32|10239.32|10239.41|10239.41|10239.12|10239.12|0
1616147990000|2021-03-19 09:59:50|10239.11|10239.11|10239.11|10239.11|10239.11|10239.11|10239.11|10239.11|0
1616148000000|2021-03-19 10:00:00|10239.2|10239.2|10239.32|10239.32|10239.42|10239.42|10239.2|10239.2|0
1616148010000|2021-03-19 10:00:10|10239.42|10239.42|10242.15|10242.15|10242.15|10242.15|10239.42|10239.42|0
1616148020000|2021-03-19 10:00:20|10242.31|10242.31|10241.69|10241.69|10242.31|10242.31|10241.52|10241.52|0
1616148030000|2021-03-19 10:00:30|10241.74|10241.74|10240.95|10240.95|10241.74|10241.74|10240.95|10240.95|0
1616148040000|2021-03-19 10:00:40|10240.47|10240.47|10240.77|10240.77|10240.77|10240.77|10240.38|10240.38|0
1616148050000|2021-03-19 10:00:50|10240.93|10240.93|10240.93|10240.93|10240.93|10240.93|10240.93|10240.93|0
1616148060000|2021-03-19 10:01:00|10240.42|10240.42|10240.83|10240.83|10240.83|10240.83|10240.42|10240.42|0
1616148070000|2021-03-19 10:01:10|10240.44|10240.44|10239.73|10239.73|10240.44|10240.44|10239.73|10239.73|0
1616148080000|2021-03-19 10:01:20|10239.9|10239.9|10239.9|10239.9|10239.9|10239.9|10239.9|10239.9|0
1616148100000|2021-03-19 10:01:40|10240.29|10240.29|10240.46|10240.46|10240.46|10240.46|10240.29|10240.29|0
1616148110000|2021-03-19 10:01:50|10240.6|10240.6|10241|10241|10241|10241|10240.6|10240.6|0
1616148120000|2021-03-19 10:02:00|10241.19|10241.19|10240.48|10240.48|10241.19|10241.19|10240.48|10240.48|0
1616148130000|2021-03-19 10:02:10|10239.04|10239.04|10239.04|10239.04|10239.04|10239.04|10239.04|10239.04|0
1616148140000|2021-03-19 10:02:20|10237.65|10237.65|10236.48|10236.48|10237.65|10237.65|10236.19|10236.19|0
1616148150000|2021-03-19 10:02:30|10237.04|10237.04|10236.66|10236.66|10237.04|10237.04|10236.66|10236.66|0
1616148160000|2021-03-19 10:02:40|10236.18|10236.18|10236.48|10236.48|10236.48|10236.48|10236.18|10236.18|0
1616148170000|2021-03-19 10:02:50|10235.31|10235.31|10235.2|10235.2|10235.37|10235.37|10235.2|10235.2|0
1616148180000|2021-03-19 10:03:00|10235.52|10235.52|10233.06|10233.06|10235.52|10235.52|10233.06|10233.06|0
1616148190000|2021-03-19 10:03:10|10232.68|10232.68|10231.69|10231.69|10232.87|10232.87|10231.69|10231.69|0
1616148200000|2021-03-19 10:03:20|10233.27|10233.27|10233.06|10233.06|10233.27|10233.27|10233.06|10233.06|0
1616148220000|2021-03-19 10:03:40|10232.5|10232.5|10232.5|10232.5|10232.5|10232.5|10232.5|10232.5|0
1616148230000|2021-03-19 10:03:50|10232.68|10232.68|10233|10233|10233.17|10233.17|10232.68|10232.68|0
1616148240000|2021-03-19 10:04:00|10233.11|10233.11|10232.95|10232.95|10233.11|10233.11|10232.95|10232.95|0
1616148250000|2021-03-19 10:04:10|10232.56|10232.56|10230.39|10230.39|10232.56|10232.56|10230|10230|0
1616148260000|2021-03-19 10:04:20|10229.6|10229.6|10229.6|10229.6|10229.6|10229.6|10229.6|10229.6|0
1616148270000|2021-03-19 10:04:30|10229.5|10229.5|10229.5|10229.5|10229.5|10229.5|10229.5|10229.5|0
1616148280000|2021-03-19 10:04:40|10229.89|10229.89|10229.89|10229.89|10229.89|10229.89|10229.89|10229.89|0
1616148290000|2021-03-19 10:04:50|10230.28|10230.28|10230.32|10230.32|10230.67|10230.67|10230.28|10230.28|0
1616148300000|2021-03-19 10:05:00|10229.93|10229.93|10228.61|10228.61|10229.93|10229.93|10228.61|10228.61|0
1616148310000|2021-03-19 10:05:10|10228.57|10228.57|10227.5|10227.5|10228.57|10228.57|10227.5|10227.5|0
1616148320000|2021-03-19 10:05:20|10227.41|10227.41|10227.24|10227.24|10227.41|10227.41|10227.24|10227.24|0
1616148330000|2021-03-19 10:05:30|10227.13|10227.13|10227.13|10227.13|10227.13|10227.13|10227.13|10227.13|0
1616148340000|2021-03-19 10:05:40|10226.96|10226.96|10226.96|10226.96|10226.96|10226.96|10226.96|10226.96|0
1616148350000|2021-03-19 10:05:50|10226.85|10226.85|10227.13|10227.13|10227.33|10227.33|10226.56|10226.56|0
1616148360000|2021-03-19 10:06:00|10227.24|10227.24|10227.07|10227.07|10227.24|10227.24|10227.07|10227.07|0
1616148370000|2021-03-19 10:06:10|10227.33|10227.33|10227.55|10227.55|10227.72|10227.72|10227.33|10227.33|0
1616148380000|2021-03-19 10:06:20|10229.12|10229.12|10229.12|10229.12|10229.12|10229.12|10229.12|10229.12|0
1616148390000|2021-03-19 10:06:30|10227.96|10227.96|10227.96|10227.96|10227.96|10227.96|10227.96|10227.96|0
1616148400000|2021-03-19 10:06:40|10228.44|10228.44|10228.72|10228.72|10228.72|10228.72|10228.28|10228.28|0
1616148410000|2021-03-19 10:06:50|10229.51|10229.51|10229.68|10229.68|10229.68|10229.68|10229.51|10229.51|0
1616148420000|2021-03-19 10:07:00|10229.84|10229.84|10229.64|10229.64|10229.84|10229.84|10229.64|10229.64|0
1616148430000|2021-03-19 10:07:10|10229.97|10229.97|10230.54|10230.54|10230.54|10230.54|10229.94|10229.94|0
1616148440000|2021-03-19 10:07:20|10231.33|10231.33|10231.39|10231.39|10231.39|10231.39|10231.33|10231.33|0
1616148450000|2021-03-19 10:07:30|10231.55|10231.55|10231.55|10231.55|10231.55|10231.55|10231.55|10231.55|0
1616148460000|2021-03-19 10:07:40|10231.49|10231.49|10231.49|10231.49|10231.49|10231.49|10231.49|10231.49|0
1616148480000|2021-03-19 10:08:00|10231.69|10231.69|10231.34|10231.34|10231.69|10231.69|10231.34|10231.34|0
1616148490000|2021-03-19 10:08:10|10231.53|10231.53|10231.53|10231.53|10231.53|10231.53|10231.53|10231.53|0
1616148500000|2021-03-19 10:08:20|10231.7|10231.7|10231.7|10231.7|10231.7|10231.7|10231.7|10231.7|0
1616148510000|2021-03-19 10:08:30|10231.49|10231.49|10231.55|10231.55|10231.88|10231.88|10231.49|10231.49|0
1616148520000|2021-03-19 10:08:40|10231.39|10231.39|10230.66|10230.66|10231.39|10231.39|10230.6|10230.6|0
1616148530000|2021-03-19 10:08:50|10230.83|10230.83|10230.83|10230.83|10230.83|10230.83|10230.83|10230.83|0
1616148540000|2021-03-19 10:09:00|10231.61|10231.61|10231.8|10231.8|10231.8|10231.8|10231.22|10231.22|0
1616148550000|2021-03-19 10:09:10|10231.89|10231.89|10233.77|10233.77|10233.77|10233.77|10231.1|10231.1|0
1616148560000|2021-03-19 10:09:20|10234.17|10234.17|10234.48|10234.48|10234.48|10234.48|10234.17|10234.17|0
1616148570000|2021-03-19 10:09:30|10234.59|10234.59|10234.91|10234.91|10234.91|10234.91|10234.59|10234.59|0
1616148580000|2021-03-19 10:09:40|10235.7|10235.7|10235.15|10235.15|10235.7|10235.7|10235.15|10235.15|0
1616148590000|2021-03-19 10:09:50|10235.49|10235.49|10235.78|10235.78|10235.78|10235.78|10235.49|10235.49|0
1616148900000|2021-03-19 10:15:00|10235.62|10235.62|10222.22|10222.22|10235.62|10235.62|10222.03|10222.03|0
1616148910000|2021-03-19 10:15:10|10222.11|10222.11|10213.96|10213.96|10224.92|10224.92|10207.4|10207.4|0
1616148920000|2021-03-19 10:15:20|10213.4|10213.4|10189.12|10189.12|10213.4|10213.4|10189.12|10189.12|0
1616148930000|2021-03-19 10:15:30|10188.85|10188.85|10189.41|10189.41|10189.41|10189.41|10185.34|10185.34|0
1616148940000|2021-03-19 10:15:40|10189.54|10189.54|10193.37|10193.37|10193.37|10193.37|10189.54|10189.54|0
1616148950000|2021-03-19 10:15:50|10193.76|10193.76|10192.29|10192.29|10194.02|10194.02|10191.91|10191.91|0
1616148960000|2021-03-19 10:16:00|10189.77|10189.77|10194|10194|10194|10194|10188.06|10188.06|0
1616148970000|2021-03-19 10:16:10|10194.27|10194.27|10183.47|10183.47|10194.27|10194.27|10183.47|10183.47|0
1616148980000|2021-03-19 10:16:20|10183.61|10183.61|10190.07|10190.07|10191.42|10191.42|10183.04|10183.04|0
1616148990000|2021-03-19 10:16:30|10190.2|10190.2|10190.13|10190.13|10191.08|10191.08|10189.96|10189.96|0
1616149000000|2021-03-19 10:16:40|10188.55|10188.55|10189.54|10189.54|10189.54|10189.54|10188.55|10188.55|0
1616149010000|2021-03-19 10:16:50|10189.93|10189.93|10189.54|10189.54|10189.93|10189.93|10189.54|10189.54|0
1616149020000|2021-03-19 10:17:00|10188.74|10188.74|10196.49|10196.49|10196.49|10196.49|10188.74|10188.74|0
1616149030000|2021-03-19 10:17:10|10196.88|10196.88|10193.47|10193.47|10196.88|10196.88|10193.47|10193.47|0
1616149040000|2021-03-19 10:17:20|10193.8|10193.8|10185.12|10185.12|10193.8|10193.8|10185|10185|0
1616149050000|2021-03-19 10:17:30|10184.96|10184.96|10183.72|10183.72|10184.96|10184.96|10183.72|10183.72|0
1616149080000|2021-03-19 10:18:00|10183.89|10183.89|10184.89|10184.89|10184.89|10184.89|10183.89|10183.89|0
1616149090000|2021-03-19 10:18:10|10184.72|10184.72|10183.93|10183.93|10184.89|10184.89|10183.93|10183.93|0
1616149100000|2021-03-19 10:18:20|10181.16|10181.16|10179.64|10179.64|10181.33|10181.33|10175.77|10175.77|0
1616149110000|2021-03-19 10:18:30|10178.86|10178.86|10179.64|10179.64|10179.64|10179.64|10178.86|10178.86|0
1616149130000|2021-03-19 10:18:50|10179.25|10179.25|10185.04|10185.04|10185.04|10185.04|10179.25|10179.25|0
1616149140000|2021-03-19 10:19:00|10184.55|10184.55|10187.9|10187.9|10188.21|10188.21|10184.55|10184.55|0
1616149150000|2021-03-19 10:19:10|10187.69|10187.69|10187.69|10187.69|10187.69|10187.69|10187.69|10187.69|0
1616149160000|2021-03-19 10:19:20|10188.08|10188.08|10188.47|10188.47|10188.47|10188.47|10188.08|10188.08|0
1616149170000|2021-03-19 10:19:30|10188.95|10188.95|10188.38|10188.38|10189.27|10189.27|10188.21|10188.21|0
1616149180000|2021-03-19 10:19:40|10189.16|10189.16|10189.97|10189.97|10189.97|10189.97|10189.16|10189.16|0
1616149190000|2021-03-19 10:19:50|10190.14|10190.14|10191.15|10191.15|10191.15|10191.15|10189.35|10189.35|0
1616149200000|2021-03-19 10:20:00|10191.71|10191.71|10191.76|10191.76|10194.86|10194.86|10191.71|10191.71|0
1616149210000|2021-03-19 10:20:10|10191.92|10191.92|10191.7|10191.7|10191.92|10191.92|10191.14|10191.14|0
1616149220000|2021-03-19 10:20:20|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|0
1616149230000|2021-03-19 10:20:30|10192.95|10192.95|10192.08|10192.08|10193.34|10193.34|10192.08|10192.08|0
1616149240000|2021-03-19 10:20:40|10191.91|10191.91|10191.84|10191.84|10192.23|10192.23|10191.84|10191.84|0
1616149250000|2021-03-19 10:20:50|10191.45|10191.45|10194.41|10194.41|10194.41|10194.41|10191.45|10191.45|0
1616149260000|2021-03-19 10:21:00|10194.21|10194.21|10190.94|10190.94|10194.21|10194.21|10190.94|10190.94|0
1616149270000|2021-03-19 10:21:10|10190.83|10190.83|10189.46|10189.46|10190.83|10190.83|10189.46|10189.46|0
1616149280000|2021-03-19 10:21:20|10188.98|10188.98|10189.41|10189.41|10189.41|10189.41|10188.98|10188.98|0
1616149290000|2021-03-19 10:21:30|10188.9|10188.9|10187.62|10187.62|10188.9|10188.9|10187.62|10187.62|0
1616149300000|2021-03-19 10:21:40|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|10187.37|0
1616149310000|2021-03-19 10:21:50|10186.59|10186.59|10186.59|10186.59|10186.59|10186.59|10186.59|10186.59|0
1616149320000|2021-03-19 10:22:00|10186.26|10186.26|10186.52|10186.52|10186.52|10186.52|10185.97|10185.97|0
1616149330000|2021-03-19 10:22:10|10186.92|10186.92|10185.81|10185.81|10186.92|10186.92|10185.81|10185.81|0
1616149340000|2021-03-19 10:22:20|10186.31|10186.31|10187.09|10187.09|10187.09|10187.09|10186.31|10186.31|0
1616149350000|2021-03-19 10:22:30|10187.48|10187.48|10188.83|10188.83|10188.83|10188.83|10187.48|10187.48|0
1616149360000|2021-03-19 10:22:40|10189.11|10189.11|10189.75|10189.75|10189.75|10189.75|10189.11|10189.11|0
1616149370000|2021-03-19 10:22:50|10189.65|10189.65|10194.59|10194.59|10194.59|10194.59|10189.65|10189.65|0
1616149380000|2021-03-19 10:23:00|10194.8|10194.8|10194.1|10194.1|10195.01|10195.01|10194.1|10194.1|0
1616149390000|2021-03-19 10:23:10|10192.53|10192.53|10191.21|10191.21|10192.53|10192.53|10190.65|10190.65|0
1616149400000|2021-03-19 10:23:20|10191.04|10191.04|10191.32|10191.32|10191.32|10191.32|10190.64|10190.64|0
1616149410000|2021-03-19 10:23:30|10191.48|10191.48|10191.64|10191.64|10191.64|10191.64|10191.48|10191.48|0
1616149420000|2021-03-19 10:23:40|10192.81|10192.81|10192.53|10192.53|10192.81|10192.81|10192.53|10192.53|0
1616149430000|2021-03-19 10:23:50|10192.37|10192.37|10192.37|10192.37|10192.37|10192.37|10192.37|10192.37|0
1616149440000|2021-03-19 10:24:00|10192.71|10192.71|10192.71|10192.71|10192.71|10192.71|10192.71|10192.71|0
1616149450000|2021-03-19 10:24:10|10192.6|10192.6|10192.93|10192.93|10193.1|10193.1|10192.6|10192.6|0
1616149460000|2021-03-19 10:24:20|10192.54|10192.54|10193.3|10193.3|10193.3|10193.3|10192.4|10192.4|0
1616149470000|2021-03-19 10:24:30|10193.63|10193.63|10193.8|10193.8|10193.8|10193.8|10193.63|10193.63|0
1616149480000|2021-03-19 10:24:40|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|0
1616149490000|2021-03-19 10:24:50|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|0
1616149500000|2021-03-19 10:25:00|10194.13|10194.13|10194.59|10194.59|10194.59|10194.59|10194.13|10194.13|0
1616149510000|2021-03-19 10:25:10|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|0
1616149520000|2021-03-19 10:25:20|10194.62|10194.62|10194.78|10194.78|10194.78|10194.78|10194.13|10194.13|0
1616149530000|2021-03-19 10:25:30|10194.62|10194.62|10196.96|10196.96|10196.96|10196.96|10194.62|10194.62|0
1616149540000|2021-03-19 10:25:40|10197.24|10197.24|10198.25|10198.25|10198.31|10198.31|10197.24|10197.24|0
1616149560000|2021-03-19 10:26:00|10198.09|10198.09|10197.93|10197.93|10198.09|10198.09|10197.93|10197.93|0
1616149570000|2021-03-19 10:26:10|10197.76|10197.76|10197.76|10197.76|10197.76|10197.76|10197.76|10197.76|0
1616149580000|2021-03-19 10:26:20|10198.27|10198.27|10193.19|10193.19|10198.27|10198.27|10193.19|10193.19|0
1616149590000|2021-03-19 10:26:30|10192.85|10192.85|10193.21|10193.21|10193.46|10193.46|10192.68|10192.68|0
1616149600000|2021-03-19 10:26:40|10194.77|10194.77|10194.77|10194.77|10194.77|10194.77|10194.77|10194.77|0
1616149610000|2021-03-19 10:26:50|10194.94|10194.94|10196.01|10196.01|10196.01|10196.01|10194.94|10194.94|0
1616149620000|2021-03-19 10:27:00|10195.84|10195.84|10195.5|10195.5|10195.84|10195.84|10195.5|10195.5|0
1616149630000|2021-03-19 10:27:10|10195.63|10195.63|10195.63|10195.63|10195.63|10195.63|10195.63|10195.63|0
1616149640000|2021-03-19 10:27:20|10195.81|10195.81|10196.15|10196.15|10196.15|10196.15|10195.81|10195.81|0
1616149650000|2021-03-19 10:27:30|10195.98|10195.98|10195.98|10195.98|10195.98|10195.98|10195.82|10195.82|0
1616149660000|2021-03-19 10:27:40|10196.92|10196.92|10197.31|10197.31|10197.31|10197.31|10196.92|10196.92|0
1616149670000|2021-03-19 10:27:50|10197.48|10197.48|10197.41|10197.41|10197.69|10197.69|10197.41|10197.41|0
1616149680000|2021-03-19 10:28:00|10198.25|10198.25|10196|10196|10198.25|10198.25|10196|10196|0
1616149690000|2021-03-19 10:28:10|10195.6|10195.6|10195.97|10195.97|10196.11|10196.11|10195.6|10195.6|0
1616149700000|2021-03-19 10:28:20|10196.75|10196.75|10198.15|10198.15|10198.44|10198.44|10196.75|10196.75|0
1616149720000|2021-03-19 10:28:40|10198.35|10198.35|10199.46|10199.46|10199.46|10199.46|10198.35|10198.35|0
1616149730000|2021-03-19 10:28:50|10199.62|10199.62|10200.87|10200.87|10200.87|10200.87|10199.62|10199.62|0
1616149740000|2021-03-19 10:29:00|10201.09|10201.09|10203.15|10203.15|10203.54|10203.54|10201.09|10201.09|0
1616149750000|2021-03-19 10:29:10|10203.54|10203.54|10203.92|10203.92|10203.92|10203.92|10203.54|10203.54|0
1616149760000|2021-03-19 10:29:20|10204.31|10204.31|10205.64|10205.64|10205.64|10205.64|10204.31|10204.31|0
1616149770000|2021-03-19 10:29:30|10205.81|10205.81|10206.92|10206.92|10206.92|10206.92|10205.81|10205.81|0
1616149780000|2021-03-19 10:29:40|10207.09|10207.09|10210.64|10210.64|10210.64|10210.64|10207.09|10207.09|0
1616149790000|2021-03-19 10:29:50|10210.77|10210.77|10211.68|10211.68|10211.68|10211.68|10210.77|10210.77|0
1616149800000|2021-03-19 10:30:00|10211.76|10211.76|10211.63|10211.63|10211.84|10211.84|10211.35|10211.35|0
1616149810000|2021-03-19 10:30:10|10211.91|10211.91|10214.5|10214.5|10214.5|10214.5|10211.91|10211.91|0
1616149820000|2021-03-19 10:30:20|10214.66|10214.66|10215.92|10215.92|10215.92|10215.92|10214.66|10214.66|0
1616149830000|2021-03-19 10:30:30|10217.5|10217.5|10217.33|10217.33|10217.5|10217.5|10217.33|10217.33|0
1616149840000|2021-03-19 10:30:40|10217.22|10217.22|10218.22|10218.22|10218.22|10218.22|10217.22|10217.22|0
1616149850000|2021-03-19 10:30:50|10218.99|10218.99|10219.39|10219.39|10219.78|10219.78|10218.99|10218.99|0
1616149860000|2021-03-19 10:31:00|10219.05|10219.05|10219.49|10219.49|10219.49|10219.49|10218.71|10218.71|0
1616149870000|2021-03-19 10:31:10|10218.31|10218.31|10219.1|10219.1|10219.1|10219.1|10218.31|10218.31|0
1616149880000|2021-03-19 10:31:20|10219.49|10219.49|10218.54|10218.54|10219.49|10219.49|10218.54|10218.54|0
1616149890000|2021-03-19 10:31:30|10218.71|10218.71|10218.88|10218.88|10218.88|10218.88|10218.71|10218.71|0
1616149900000|2021-03-19 10:31:40|10218.76|10218.76|10218.76|10218.76|10218.76|10218.76|10218.76|10218.76|0
1616149910000|2021-03-19 10:31:50|10218.94|10218.94|10219.78|10219.78|10219.78|10219.78|10218.94|10218.94|0
1616149920000|2021-03-19 10:32:00|10220.57|10220.57|10220.57|10220.57|10220.57|10220.57|10220.57|10220.57|0
1616149940000|2021-03-19 10:32:20|10220.37|10220.37|10220.37|10220.37|10220.37|10220.37|10220.37|10220.37|0
1616149950000|2021-03-19 10:32:30|10220.2|10220.2|10220.2|10220.2|10220.2|10220.2|10220.2|10220.2|0
1616149960000|2021-03-19 10:32:40|10219.92|10219.92|10220.17|10220.17|10220.17|10220.17|10219.92|10219.92|0
1616149970000|2021-03-19 10:32:50|10220.74|10220.74|10220.74|10220.74|10220.74|10220.74|10220.74|10220.74|0
1616149980000|2021-03-19 10:33:00|10219.96|10219.96|10217.57|10217.57|10219.96|10219.96|10217.57|10217.57|0
1616149990000|2021-03-19 10:33:10|10217.4|10217.4|10218.6|10218.6|10218.6|10218.6|10217.4|10217.4|0
1616150000000|2021-03-19 10:33:20|10218.21|10218.21|10218.61|10218.61|10218.61|10218.61|10218.21|10218.21|0
1616150010000|2021-03-19 10:33:30|10218.89|10218.89|10219.21|10219.21|10219.21|10219.21|10218.89|10218.89|0
1616150020000|2021-03-19 10:33:40|10219.04|10219.04|10219.04|10219.04|10219.04|10219.04|10219.04|10219.04|0
1616150030000|2021-03-19 10:33:50|10219.43|10219.43|10219.76|10219.76|10219.82|10219.82|10219.43|10219.43|0
1616150040000|2021-03-19 10:34:00|10222.1|10222.1|10221.71|10221.71|10222.1|10222.1|10221.71|10221.71|0
1616150050000|2021-03-19 10:34:10|10223.29|10223.29|10224.36|10224.36|10224.4|10224.4|10223.12|10223.12|0
1616150060000|2021-03-19 10:34:20|10224.31|10224.31|10224.31|10224.31|10224.31|10224.31|10224.31|10224.31|0
1616150070000|2021-03-19 10:34:30|10224.4|10224.4|10224.4|10224.4|10224.4|10224.4|10224.4|10224.4|0
1616150080000|2021-03-19 10:34:40|10224.56|10224.56|10224.91|10224.91|10224.91|10224.91|10224.56|10224.56|0
1616150090000|2021-03-19 10:34:50|10225.08|10225.08|10225.08|10225.08|10225.08|10225.08|10225.08|10225.08|0
1616150100000|2021-03-19 10:35:00|10225.47|10225.47|10225.91|10225.91|10225.91|10225.91|10225.47|10225.47|0
1616150110000|2021-03-19 10:35:10|10226.16|10226.16|10229.68|10229.68|10229.68|10229.68|10226.16|10226.16|0
1616150120000|2021-03-19 10:35:20|10229.87|10229.87|10227.79|10227.79|10229.87|10229.87|10227.4|10227.4|0
1616150130000|2021-03-19 10:35:30|10227.4|10227.4|10227.4|10227.4|10227.4|10227.4|10227.4|10227.4|0
1616150140000|2021-03-19 10:35:40|10227.79|10227.79|10227.79|10227.79|10227.79|10227.79|10227.79|10227.79|0
1616150150000|2021-03-19 10:35:50|10227.75|10227.75|10227.91|10227.91|10227.92|10227.92|10227.75|10227.75|0
1616150160000|2021-03-19 10:36:00|10228.08|10228.08|10228.14|10228.14|10228.14|10228.14|10228.08|10228.08|0
1616150170000|2021-03-19 10:36:10|10227.8|10227.8|10227.96|10227.96|10227.96|10227.96|10227.8|10227.8|0
1616150180000|2021-03-19 10:36:20|10227.82|10227.82|10228.01|10228.01|10228.01|10228.01|10227.82|10227.82|0
1616150190000|2021-03-19 10:36:30|10227.85|10227.85|10227.95|10227.95|10227.95|10227.95|10227.74|10227.74|0
1616150200000|2021-03-19 10:36:40|10227.69|10227.69|10226.7|10226.7|10227.69|10227.69|10226.7|10226.7|0
1616150210000|2021-03-19 10:36:50|10226.31|10226.31|10226.88|10226.88|10226.88|10226.88|10226.31|10226.31|0
1616150220000|2021-03-19 10:37:00|10226.93|10226.93|10227|10227|10227|10227|10226.83|10226.83|0
1616150230000|2021-03-19 10:37:10|10226.79|10226.79|10227.18|10227.18|10227.18|10227.18|10226.79|10226.79|0
1616150240000|2021-03-19 10:37:20|10226.4|10226.4|10227.96|10227.96|10227.96|10227.96|10226.4|10226.4|0
1616150250000|2021-03-19 10:37:30|10227.17|10227.17|10226.38|10226.38|10227.17|10227.17|10226.38|10226.38|0
1616150260000|2021-03-19 10:37:40|10225.99|10225.99|10224.25|10224.25|10225.99|10225.99|10224.25|10224.25|0
1616150270000|2021-03-19 10:37:50|10224.43|10224.43|10223.38|10223.38|10224.43|10224.43|10223.38|10223.38|0
1616150280000|2021-03-19 10:38:00|10223|10223|10220.15|10220.15|10223|10223|10220.15|10220.15|0
1616150300000|2021-03-19 10:38:20|10219.98|10219.98|10219.98|10219.98|10219.98|10219.98|10219.98|10219.98|0
1616150310000|2021-03-19 10:38:30|10220.11|10220.11|10220.28|10220.28|10220.28|10220.28|10220.11|10220.11|0
1616150320000|2021-03-19 10:38:40|10220.12|10220.12|10219.33|10219.33|10220.12|10220.12|10219.33|10219.33|0
1616150330000|2021-03-19 10:38:50|10217.76|10217.76|10214.17|10214.17|10217.76|10217.76|10213.94|10213.94|0
1616150340000|2021-03-19 10:39:00|10214.01|10214.01|10214.28|10214.28|10214.4|10214.4|10214.01|10214.01|0
1616150350000|2021-03-19 10:39:10|10214.14|10214.14|10214.14|10214.14|10214.14|10214.14|10214.14|10214.14|0
1616150360000|2021-03-19 10:39:20|10214.3|10214.3|10214.3|10214.3|10214.3|10214.3|10214.3|10214.3|0
1616150380000|2021-03-19 10:39:40|10214.21|10214.21|10214.21|10214.21|10214.21|10214.21|10214.21|10214.21|0
1616150390000|2021-03-19 10:39:50|10215|10215|10216.17|10216.17|10216.17|10216.17|10215|10215|0
1616150400000|2021-03-19 10:40:00|10216.56|10216.56|10216.84|10216.84|10216.84|10216.84|10216.56|10216.56|0
1616150410000|2021-03-19 10:40:10|10217|10217|10217.18|10217.18|10217.18|10217.18|10217|10217|0
1616150420000|2021-03-19 10:40:20|10217.57|10217.57|10217.2|10217.2|10217.57|10217.57|10217.2|10217.2|0
1616150440000|2021-03-19 10:40:40|10217.1|10217.1|10217.48|10217.48|10217.48|10217.48|10216.93|10216.93|0
1616150450000|2021-03-19 10:40:50|10217.88|10217.88|10217.88|10217.88|10218.09|10218.09|10217.88|10217.88|0
1616150460000|2021-03-19 10:41:00|10219.45|10219.45|10219.47|10219.47|10219.48|10219.48|10219.2|10219.2|0
1616150470000|2021-03-19 10:41:10|10219.4|10219.4|10219.49|10219.49|10219.49|10219.49|10219.28|10219.28|0
1616150480000|2021-03-19 10:41:20|10219.62|10219.62|10220.32|10220.32|10220.32|10220.32|10219.62|10219.62|0
1616150490000|2021-03-19 10:41:30|10219.92|10219.92|10220.02|10220.02|10220.02|10220.02|10219.92|10219.92|0
1616150510000|2021-03-19 10:41:50|10220.2|10220.2|10220.2|10220.2|10220.2|10220.2|10220.2|10220.2|0
1616150520000|2021-03-19 10:42:00|10220.1|10220.1|10220.29|10220.29|10220.29|10220.29|10220.1|10220.1|0
1616150530000|2021-03-19 10:42:10|10220.45|10220.45|10222.16|10222.16|10222.16|10222.16|10220.45|10220.45|0
1616150540000|2021-03-19 10:42:20|10222.33|10222.33|10224.83|10224.83|10224.83|10224.83|10222.33|10222.33|0
1616150560000|2021-03-19 10:42:40|10224.69|10224.69|10224.69|10224.69|10224.69|10224.69|10224.69|10224.69|0
1616150570000|2021-03-19 10:42:50|10224.59|10224.59|10224.59|10224.59|10224.59|10224.59|10224.53|10224.53|0
1616150580000|2021-03-19 10:43:00|10224.77|10224.77|10225.3|10225.3|10225.3|10225.3|10224.77|10224.77|0
1616150590000|2021-03-19 10:43:10|10225.58|10225.58|10225.74|10225.74|10225.74|10225.74|10225.58|10225.58|0
1616150600000|2021-03-19 10:43:20|10226.53|10226.53|10226.96|10226.96|10226.96|10226.96|10226.53|10226.53|0
1616150620000|2021-03-19 10:43:40|10227.12|10227.12|10227.57|10227.57|10227.57|10227.57|10227.12|10227.12|0
1616150640000|2021-03-19 10:44:00|10227.96|10227.96|10229.6|10229.6|10229.6|10229.6|10227.96|10227.96|0
1616150650000|2021-03-19 10:44:10|10229.32|10229.32|10229.65|10229.65|10229.65|10229.65|10229.32|10229.32|0
1616150660000|2021-03-19 10:44:20|10229.51|10229.51|10230.04|10230.04|10230.04|10230.04|10229.51|10229.51|0
1616150680000|2021-03-19 10:44:40|10230.25|10230.25|10230.83|10230.83|10230.83|10230.83|10230.25|10230.25|0
1616150690000|2021-03-19 10:44:50|10230.05|10230.05|10230.18|10230.18|10230.18|10230.18|10230.05|10230.05|0
1616150700000|2021-03-19 10:45:00|10229.97|10229.97|10229.97|10229.97|10229.97|10229.97|10229.97|10229.97|0
1616150720000|2021-03-19 10:45:20|10230.12|10230.12|10229.52|10229.52|10230.12|10230.12|10229.52|10229.52|0
1616150730000|2021-03-19 10:45:30|10229.57|10229.57|10229.41|10229.41|10229.57|10229.57|10229.41|10229.41|0
1616150780000|2021-03-19 10:46:20|10229.57|10229.57|10229.96|10229.96|10229.96|10229.96|10229.57|10229.57|0
1616150800000|2021-03-19 10:46:40|10229.86|10229.86|10229.86|10229.86|10229.86|10229.86|10229.69|10229.69|0
1616150820000|2021-03-19 10:47:00|10229.47|10229.47|10229.47|10229.47|10229.47|10229.47|10229.47|10229.47|0
1616150830000|2021-03-19 10:47:10|10229.86|10229.86|10230.42|10230.42|10230.42|10230.42|10229.86|10229.86|0
1616150840000|2021-03-19 10:47:20|10230.14|10230.14|10230.14|10230.14|10230.14|10230.14|10230.14|10230.14|0
1616150850000|2021-03-19 10:47:30|10230.31|10230.31|10230.31|10230.31|10230.31|10230.31|10230.31|10230.31|0
1616150870000|2021-03-19 10:47:50|10230.7|10230.7|10230.82|10230.82|10230.82|10230.82|10230.7|10230.7|0
1616150890000|2021-03-19 10:48:10|10230.54|10230.54|10230.54|10230.54|10230.54|10230.54|10230.54|10230.54|0
1616150900000|2021-03-19 10:48:20|10230.15|10230.15|10229.92|10229.92|10230.54|10230.54|10229.9|10229.9|0
1616150910000|2021-03-19 10:48:30|10230.31|10230.31|10231.45|10231.45|10231.45|10231.45|10230.31|10230.31|0
1616150920000|2021-03-19 10:48:40|10231.61|10231.61|10230.67|10230.67|10231.61|10231.61|10230.67|10230.67|0
1616150930000|2021-03-19 10:48:50|10230.5|10230.5|10230.17|10230.17|10230.5|10230.5|10230.17|10230.17|0
1616150940000|2021-03-19 10:49:00|10229.38|10229.38|10227.58|10227.58|10229.38|10229.38|10227.03|10227.03|0
1616150950000|2021-03-19 10:49:10|10227.3|10227.3|10226.95|10226.95|10227.3|10227.3|10226.73|10226.73|0
1616150960000|2021-03-19 10:49:20|10227.12|10227.12|10226.95|10226.95|10227.12|10227.12|10226.95|10226.95|0
1616150970000|2021-03-19 10:49:30|10227.03|10227.03|10224.82|10224.82|10227.36|10227.36|10224.82|10224.82|0
1616150980000|2021-03-19 10:49:40|10224.98|10224.98|10224.59|10224.59|10225.16|10225.16|10224.59|10224.59|0
1616150990000|2021-03-19 10:49:50|10225.38|10225.38|10228.46|10228.46|10228.85|10228.85|10225.38|10225.38|0
1616151000000|2021-03-19 10:50:00|10226.9|10226.9|10234.05|10234.05|10234.65|10234.65|10226.9|10226.9|0
1616151010000|2021-03-19 10:50:10|10233.66|10233.66|10236.27|10236.27|10236.27|10236.27|10232.85|10232.85|0
1616151020000|2021-03-19 10:50:20|10236.66|10236.66|10240.75|10240.75|10241.07|10241.07|10236.66|10236.66|0
1616151030000|2021-03-19 10:50:30|10242.52|10242.52|10242.95|10242.95|10242.95|10242.95|10239.91|10239.91|0
1616151040000|2021-03-19 10:50:40|10242.82|10242.82|10243.17|10243.17|10244.73|10244.73|10242.8|10242.8|0
1616151050000|2021-03-19 10:50:50|10245.37|10245.37|10246.79|10246.79|10246.79|10246.79|10245.05|10245.05|0
1616151060000|2021-03-19 10:51:00|10243.74|10243.74|10248.06|10248.06|10248.06|10248.06|10243.61|10243.61|0
1616151070000|2021-03-19 10:51:10|10248.22|10248.22|10248.88|10248.88|10251.7|10251.7|10248.22|10248.22|0
1616151080000|2021-03-19 10:51:20|10248.49|10248.49|10252.52|10252.52|10253.25|10253.25|10248.49|10248.49|0
1616151090000|2021-03-19 10:51:30|10252.68|10252.68|10253.03|10253.03|10253.03|10253.03|10251.69|10251.69|0
1616151100000|2021-03-19 10:51:40|10252.91|10252.91|10251.66|10251.66|10256.41|10256.41|10251.66|10251.66|0
1616151110000|2021-03-19 10:51:50|10251.45|10251.45|10251.45|10251.45|10251.77|10251.77|10247.84|10247.84|0
1616151120000|2021-03-19 10:52:00|10251.91|10251.91|10248.14|10248.14|10251.91|10251.91|10247|10247|0
1616151130000|2021-03-19 10:52:10|10247.82|10247.82|10247.26|10247.26|10249.65|10249.65|10247.26|10247.26|0
1616151140000|2021-03-19 10:52:20|10247.09|10247.09|10249.28|10249.28|10249.28|10249.28|10246.3|10246.3|0
1616151150000|2021-03-19 10:52:30|10246.23|10246.23|10249.03|10249.03|10249.03|10249.03|10245.93|10245.93|0
1616151160000|2021-03-19 10:52:40|10248.9|10248.9|10247.97|10247.97|10250.71|10250.71|10247.67|10247.67|0
1616151170000|2021-03-19 10:52:50|10248.37|10248.37|10252.62|10252.62|10252.62|10252.62|10248.37|10248.37|0
1616151180000|2021-03-19 10:53:00|10251.07|10251.07|10252.38|10252.38|10252.38|10252.38|10250.61|10250.61|0
1616151190000|2021-03-19 10:53:10|10252.55|10252.55|10257.2|10257.2|10257.51|10257.51|10252.21|10252.21|0
1616151200000|2021-03-19 10:53:20|10256.92|10256.92|10256.47|10256.47|10256.92|10256.92|10255|10255|0
1616151210000|2021-03-19 10:53:30|10253.04|10253.04|10253.98|10253.98|10254.52|10254.52|10253.04|10253.04|0
1616151220000|2021-03-19 10:53:40|10254.37|10254.37|10255.33|10255.33|10256.39|10256.39|10254.37|10254.37|0
1616151230000|2021-03-19 10:53:50|10255.16|10255.16|10258.56|10258.56|10258.58|10258.58|10255.16|10255.16|0
1616151240000|2021-03-19 10:54:00|10254.14|10254.14|10255.79|10255.79|10255.79|10255.79|10254.06|10254.06|0
1616151250000|2021-03-19 10:54:10|10256.07|10256.07|10255.97|10255.97|10259.57|10259.57|10255.73|10255.73|0
1616151260000|2021-03-19 10:54:20|10255.76|10255.76|10254.32|10254.32|10256.8|10256.8|10253.14|10253.14|0
1616151270000|2021-03-19 10:54:30|10254.89|10254.89|10252.92|10252.92|10254.89|10254.89|10252.06|10252.06|0
1616151280000|2021-03-19 10:54:40|10252.53|10252.53|10251.03|10251.03|10254.66|10254.66|10250.73|10250.73|0
1616151290000|2021-03-19 10:54:50|10250.91|10250.91|10254.56|10254.56|10254.56|10254.56|10250.91|10250.91|0
1616151300000|2021-03-19 10:55:00|10251.9|10251.9|10253.96|10253.96|10253.96|10253.96|10251.46|10251.46|0
1616151310000|2021-03-19 10:55:10|10253.62|10253.62|10254.63|10254.63|10256.5|10256.5|10253.62|10253.62|0
1616151320000|2021-03-19 10:55:20|10256.57|10256.57|10258.83|10258.83|10258.83|10258.83|10256.57|10256.57|0
1616151330000|2021-03-19 10:55:30|10255.06|10255.06|10258.31|10258.31|10258.47|10258.47|10255.06|10255.06|0
1616151340000|2021-03-19 10:55:40|10258.44|10258.44|10257.55|10257.55|10259.73|10259.73|10257.55|10257.55|0
1616151350000|2021-03-19 10:55:50|10257.27|10257.27|10258.94|10258.94|10258.94|10258.94|10256.6|10256.6|0
1616151360000|2021-03-19 10:56:00|10259.49|10259.49|10258.09|10258.09|10259.49|10259.49|10255.93|10255.93|0
1616151370000|2021-03-19 10:56:10|10257.3|10257.3|10255.58|10255.58|10259.41|10259.41|10255.25|10255.25|0
1616151380000|2021-03-19 10:56:20|10255.75|10255.75|10257.73|10257.73|10257.73|10257.73|10255.38|10255.38|0
1616151390000|2021-03-19 10:56:30|10258.77|10258.77|10257.17|10257.17|10258.91|10258.91|10257.17|10257.17|0
1616151400000|2021-03-19 10:56:40|10257.33|10257.33|10256.36|10256.36|10258.33|10258.33|10255.81|10255.81|0
1616151410000|2021-03-19 10:56:50|10258.42|10258.42|10257.25|10257.25|10258.98|10258.98|10257.25|10257.25|0
1616151420000|2021-03-19 10:57:00|10259.45|10259.45|10259.34|10259.34|10259.45|10259.45|10257.51|10257.51|0
1616151430000|2021-03-19 10:57:10|10259.45|10259.45|10257.78|10257.78|10260.81|10260.81|10257.78|10257.78|0
1616151440000|2021-03-19 10:57:20|10257.66|10257.66|10260.21|10260.21|10260.42|10260.42|10257.49|10257.49|0
1616151450000|2021-03-19 10:57:30|10260.37|10260.37|10260.02|10260.02|10260.8|10260.8|10259.15|10259.15|0
1616151460000|2021-03-19 10:57:40|10259.68|10259.68|10258.46|10258.46|10261.82|10261.82|10258.46|10258.46|0
1616151470000|2021-03-19 10:57:50|10258.29|10258.29|10260.59|10260.59|10261.86|10261.86|10257.51|10257.51|0
1616151480000|2021-03-19 10:58:00|10257.7|10257.7|10261.66|10261.66|10261.66|10261.66|10257.7|10257.7|0
1616151490000|2021-03-19 10:58:10|10261.98|10261.98|10261.63|10261.63|10264.42|10264.42|10261.49|10261.49|0
1616151500000|2021-03-19 10:58:20|10260.84|10260.84|10262.83|10262.83|10262.83|10262.83|10260.31|10260.31|0
1616151510000|2021-03-19 10:58:30|10261.47|10261.47|10261.23|10261.23|10261.47|10261.47|10260.68|10260.68|0
1616151520000|2021-03-19 10:58:40|10261.4|10261.4|10258.77|10258.77|10262.64|10262.64|10258.31|10258.31|0
1616151530000|2021-03-19 10:58:50|10259.56|10259.56|10261.45|10261.45|10262.4|10262.4|10259.56|10259.56|0
1616151540000|2021-03-19 10:59:00|10258.32|10258.32|10260.31|10260.31|10260.31|10260.31|10256.94|10256.94|0
1616151550000|2021-03-19 10:59:10|10259.9|10259.9|10259.84|10259.84|10261.39|10261.39|10258.99|10258.99|0
1616151560000|2021-03-19 10:59:20|10259.07|10259.07|10260.89|10260.89|10261.02|10261.02|10258.89|10258.89|0
1616151570000|2021-03-19 10:59:30|10258.16|10258.16|10257.74|10257.74|10258.16|10258.16|10256.62|10256.62|0
1616151580000|2021-03-19 10:59:40|10257.57|10257.57|10258.54|10258.54|10260.62|10260.62|10257.57|10257.57|0
1616151590000|2021-03-19 10:59:50|10258.41|10258.41|10261.63|10261.63|10261.63|10261.63|10258.41|10258.41|0
1616151600000|2021-03-19 11:00:00|10260.48|10260.48|10259.41|10259.41|10260.48|10260.48|10257.23|10257.23|0
1616151610000|2021-03-19 11:00:10|10259.07|10259.07|10258.72|10258.72|10259.07|10259.07|10258.68|10258.68|0
1616151620000|2021-03-19 11:00:20|10258.91|10258.91|10255.92|10255.92|10258.91|10258.91|10255.73|10255.73|0
1616151630000|2021-03-19 11:00:30|10255.75|10255.75|10254.58|10254.58|10255.75|10255.75|10254.58|10254.58|0
1616151640000|2021-03-19 11:00:40|10254.41|10254.41|10253.81|10253.81|10254.41|10254.41|10253.47|10253.47|0
1616151650000|2021-03-19 11:00:50|10253.97|10253.97|10253.41|10253.41|10253.97|10253.97|10253.41|10253.41|0
1616151660000|2021-03-19 11:01:00|10253.07|10253.07|10252.36|10252.36|10253.07|10253.07|10252.36|10252.36|0
1616151670000|2021-03-19 11:01:10|10252.19|10252.19|10250.99|10250.99|10252.19|10252.19|10250.99|10250.99|0
1616151680000|2021-03-19 11:01:20|10251.09|10251.09|10249.97|10249.97|10251.09|10251.09|10249.97|10249.97|0
1616151690000|2021-03-19 11:01:30|10249.8|10249.8|10248.13|10248.13|10249.8|10249.8|10248.13|10248.13|0
1616151700000|2021-03-19 11:01:40|10247.79|10247.79|10247.96|10247.96|10247.96|10247.96|10247.79|10247.79|0
1616151710000|2021-03-19 11:01:50|10247.75|10247.75|10247.69|10247.69|10247.75|10247.75|10247.69|10247.69|0
1616151730000|2021-03-19 11:02:10|10247.85|10247.85|10247.57|10247.57|10247.85|10247.85|10247.57|10247.57|0
1616151740000|2021-03-19 11:02:20|10247.79|10247.79|10248.18|10248.18|10248.18|10248.18|10247.79|10247.79|0
1616151770000|2021-03-19 11:02:50|10248.34|10248.34|10251.79|10251.79|10251.79|10251.79|10248.34|10248.34|0
1616151780000|2021-03-19 11:03:00|10252.12|10252.12|10251.57|10251.57|10252.68|10252.68|10251.57|10251.57|0
1616151790000|2021-03-19 11:03:10|10251.24|10251.24|10251.24|10251.24|10251.24|10251.24|10251.24|10251.24|0
1616151810000|2021-03-19 11:03:30|10250.85|10250.85|10250.08|10250.08|10250.85|10250.85|10249.89|10249.89|0
1616151820000|2021-03-19 11:03:40|10249.95|10249.95|10250.46|10250.46|10250.46|10250.46|10249.95|10249.95|0
1616151830000|2021-03-19 11:03:50|10250.85|10250.85|10252.19|10252.19|10252.19|10252.19|10250.85|10250.85|0
1616151840000|2021-03-19 11:04:00|10252.35|10252.35|10253.46|10253.46|10253.46|10253.46|10252.35|10252.35|0
1616151850000|2021-03-19 11:04:10|10253.85|10253.85|10252.79|10252.79|10253.96|10253.96|10252.79|10252.79|0
1616151860000|2021-03-19 11:04:20|10253.04|10253.04|10253.04|10253.04|10253.04|10253.04|10253.04|10253.04|0
1616151870000|2021-03-19 11:04:30|10252.65|10252.65|10253.78|10253.78|10253.78|10253.78|10252.65|10252.65|0
1616151880000|2021-03-19 11:04:40|10253.89|10253.89|10253.89|10253.89|10253.89|10253.89|10253.89|10253.89|0
1616151890000|2021-03-19 11:04:50|10254.68|10254.68|10255.8|10255.8|10255.8|10255.8|10254.68|10254.68|0
1616151900000|2021-03-19 11:05:00|10255.64|10255.64|10255.32|10255.32|10255.64|10255.64|10255.32|10255.32|0
1616151910000|2021-03-19 11:05:10|10255.51|10255.51|10257.3|10257.3|10257.3|10257.3|10255.51|10255.51|0
1616151920000|2021-03-19 11:05:20|10257.13|10257.13|10257.11|10257.11|10257.45|10257.45|10257.01|10257.01|0
1616151930000|2021-03-19 11:05:30|10256.77|10256.77|10256.69|10256.69|10256.77|10256.77|10256.69|10256.69|0
1616151940000|2021-03-19 11:05:40|10256.61|10256.61|10256.61|10256.61|10256.61|10256.61|10256.61|10256.61|0
1616151950000|2021-03-19 11:05:50|10257.4|10257.4|10258.57|10258.57|10258.57|10258.57|10257.4|10257.4|0
1616151960000|2021-03-19 11:06:00|10258.67|10258.67|10258.3|10258.3|10258.99|10258.99|10258.3|10258.3|0
1616151970000|2021-03-19 11:06:10|10258.46|10258.46|10258.24|10258.24|10258.75|10258.75|10258.19|10258.19|0
1616151980000|2021-03-19 11:06:20|10258.12|10258.12|10258.15|10258.15|10258.15|10258.15|10257.99|10257.99|0
1616151990000|2021-03-19 11:06:30|10258.35|10258.35|10257.96|10257.96|10258.35|10258.35|10257.96|10257.96|0
1616152050000|2021-03-19 11:07:30|10258.3|10258.3|10258.38|10258.38|10258.46|10258.46|10258.3|10258.3|0
1616152060000|2021-03-19 11:07:40|10257.59|10257.59|10257.59|10257.59|10257.59|10257.59|10257.59|10257.59|0
1616152070000|2021-03-19 11:07:50|10257.2|10257.2|10254.4|10254.4|10257.2|10257.2|10254.4|10254.4|0
1616152080000|2021-03-19 11:08:00|10254.08|10254.08|10253.84|10253.84|10254.08|10254.08|10253.76|10253.76|0
1616152100000|2021-03-19 11:08:20|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|0
1616152110000|2021-03-19 11:08:30|10253.43|10253.43|10252.68|10252.68|10253.43|10253.43|10252.68|10252.68|0
1616152120000|2021-03-19 11:08:40|10252.35|10252.35|10250.06|10250.06|10252.35|10252.35|10250.06|10250.06|0
1616152130000|2021-03-19 11:08:50|10249.67|10249.67|10249.84|10249.84|10249.84|10249.84|10249.67|10249.67|0
1616152140000|2021-03-19 11:09:00|10250.03|10250.03|10250.23|10250.23|10250.23|10250.23|10250.03|10250.03|0
1616152150000|2021-03-19 11:09:10|10249.74|10249.74|10249.46|10249.46|10250.56|10250.56|10249.46|10249.46|0
1616152160000|2021-03-19 11:09:20|10249.47|10249.47|10249.28|10249.28|10249.47|10249.47|10249.12|10249.12|0
1616152170000|2021-03-19 11:09:30|10249.2|10249.2|10249.2|10249.2|10249.2|10249.2|10249.2|10249.2|0
1616152180000|2021-03-19 11:09:40|10248.88|10248.88|10248.88|10248.88|10248.88|10248.88|10248.88|10248.88|0
1616152190000|2021-03-19 11:09:50|10248.72|10248.72|10248.64|10248.64|10248.72|10248.72|10248.64|10248.64|0
1616152200000|2021-03-19 11:10:00|10248.8|10248.8|10250.27|10250.27|10250.27|10250.27|10248.8|10248.8|0
1616152220000|2021-03-19 11:10:20|10250.1|10250.1|10250.1|10250.1|10250.1|10250.1|10250.1|10250.1|0
1616152240000|2021-03-19 11:10:40|10250.04|10250.04|10250.24|10250.24|10250.24|10250.24|10249.96|10249.96|0
1616152250000|2021-03-19 11:10:50|10250.32|10250.32|10249.78|10249.78|10250.56|10250.56|10249.78|10249.78|0
1616152270000|2021-03-19 11:11:10|10248.99|10248.99|10246.27|10246.27|10248.99|10248.99|10246.27|10246.27|0
1616152280000|2021-03-19 11:11:20|10246.15|10246.15|10246.15|10246.15|10246.15|10246.15|10246.15|10246.15|0
1616152290000|2021-03-19 11:11:30|10245.76|10245.76|10245.76|10245.76|10245.76|10245.76|10245.76|10245.76|0
1616152300000|2021-03-19 11:11:40|10245.59|10245.59|10243.63|10243.63|10245.59|10245.59|10243.63|10243.63|0
1616152310000|2021-03-19 11:11:50|10243.24|10243.24|10241.1|10241.1|10243.24|10243.24|10241.1|10241.1|0
1616152320000|2021-03-19 11:12:00|10241.04|10241.04|10239.96|10239.96|10241.04|10241.04|10239.96|10239.96|0
1616152330000|2021-03-19 11:12:10|10240.35|10240.35|10240.52|10240.52|10240.52|10240.52|10240.35|10240.35|0
1616152340000|2021-03-19 11:12:20|10240.63|10240.63|10240.24|10240.24|10240.63|10240.63|10240.24|10240.24|0
1616152350000|2021-03-19 11:12:30|10240.35|10240.35|10239.17|10239.17|10240.35|10240.35|10239.17|10239.17|0
1616152360000|2021-03-19 11:12:40|10238.38|10238.38|10237.69|10237.69|10238.38|10238.38|10237.69|10237.69|0
1616152380000|2021-03-19 11:13:00|10237.64|10237.64|10237.43|10237.43|10237.64|10237.64|10237.43|10237.43|0
1616152390000|2021-03-19 11:13:10|10237.04|10237.04|10237.43|10237.43|10237.43|10237.43|10237.04|10237.04|0
1616152400000|2021-03-19 11:13:20|10237.25|10237.25|10235.8|10235.8|10237.25|10237.25|10235.8|10235.8|0
1616152430000|2021-03-19 11:13:50|10235.38|10235.38|10235.38|10235.38|10235.38|10235.38|10235.38|10235.38|0
1616152440000|2021-03-19 11:14:00|10234.98|10234.98|10234.98|10234.98|10234.98|10234.98|10234.98|10234.98|0
1616152450000|2021-03-19 11:14:10|10235.16|10235.16|10234.93|10234.93|10235.32|10235.32|10234.93|10234.93|0
1616152460000|2021-03-19 11:14:20|10234.71|10234.71|10234.15|10234.15|10234.71|10234.71|10234.15|10234.15|0
1616152470000|2021-03-19 11:14:30|10233.31|10233.31|10233.14|10233.14|10233.31|10233.31|10233.14|10233.14|0
1616152480000|2021-03-19 11:14:40|10233.53|10233.53|10233.47|10233.47|10233.53|10233.53|10233.14|10233.14|0
1616152490000|2021-03-19 11:14:50|10233.08|10233.08|10233.42|10233.42|10233.42|10233.42|10233.08|10233.08|0
1616152500000|2021-03-19 11:15:00|10234.21|10234.21|10234.21|10234.21|10234.21|10234.21|10234.21|10234.21|0
1616152510000|2021-03-19 11:15:10|10235|10235|10235.05|10235.05|10235.05|10235.05|10235|10235|0
1616152530000|2021-03-19 11:15:30|10234.66|10234.66|10234.94|10234.94|10234.94|10234.94|10234.66|10234.66|0
1616152570000|2021-03-19 11:16:10|10235.26|10235.26|10236.21|10236.21|10236.21|10236.21|10235.26|10235.26|0
1616152590000|2021-03-19 11:16:30|10236.42|10236.42|10236.42|10236.42|10236.42|10236.42|10236.42|10236.42|0
1616152610000|2021-03-19 11:16:50|10237.07|10237.07|10236.91|10236.91|10237.07|10237.07|10236.91|10236.91|0
1616152620000|2021-03-19 11:17:00|10237.3|10237.3|10237.48|10237.48|10237.48|10237.48|10237.3|10237.3|0
1616152630000|2021-03-19 11:17:10|10237.09|10237.09|10237.09|10237.09|10237.09|10237.09|10237.09|10237.09|0
1616152640000|2021-03-19 11:17:20|10236.77|10236.77|10236.38|10236.38|10236.77|10236.77|10236.38|10236.38|0
1616152650000|2021-03-19 11:17:30|10235.99|10235.99|10234.74|10234.74|10235.99|10235.99|10234.74|10234.74|0
1616152660000|2021-03-19 11:17:40|10235.12|10235.12|10235.41|10235.41|10235.51|10235.51|10235.12|10235.12|0
1616152680000|2021-03-19 11:18:00|10235.02|10235.02|10235.02|10235.02|10235.02|10235.02|10235.02|10235.02|0
1616152700000|2021-03-19 11:18:20|10233.9|10233.9|10233.84|10233.84|10233.9|10233.9|10233.84|10233.84|0
1616152710000|2021-03-19 11:18:30|10233.52|10233.52|10233.52|10233.52|10233.52|10233.52|10233.52|10233.52|0
1616152730000|2021-03-19 11:18:50|10233.91|10233.91|10233.91|10233.91|10233.91|10233.91|10233.91|10233.91|0
1616152750000|2021-03-19 11:19:10|10233.64|10233.64|10230.12|10230.12|10233.75|10233.75|10230.12|10230.12|0
1616152760000|2021-03-19 11:19:20|10230.51|10230.51|10230.18|10230.18|10230.51|10230.51|10229.72|10229.72|0
1616152770000|2021-03-19 11:19:30|10230.34|10230.34|10230.89|10230.89|10230.89|10230.89|10230.34|10230.34|0
1616152790000|2021-03-19 11:19:50|10230.74|10230.74|10230.74|10230.74|10230.74|10230.74|10230.74|10230.74|0
1616152810000|2021-03-19 11:20:10|10230.35|10230.35|10230.35|10230.35|10230.35|10230.35|10230.35|10230.35|0
1616152820000|2021-03-19 11:20:20|10230.26|10230.26|10230.26|10230.26|10230.26|10230.26|10230.26|10230.26|0
1616152860000|2021-03-19 11:21:00|10231.04|10231.04|10231.15|10231.15|10231.15|10231.15|10230.87|10230.87|0
1616152880000|2021-03-19 11:21:20|10232.27|10232.27|10232.83|10232.83|10234.24|10234.24|10232.27|10232.27|0
1616152890000|2021-03-19 11:21:30|10232.44|10232.44|10231.8|10231.8|10232.44|10232.44|10231.8|10231.8|0
1616152900000|2021-03-19 11:21:40|10231.93|10231.93|10231.73|10231.73|10231.93|10231.93|10231.73|10231.73|0
1616152930000|2021-03-19 11:22:10|10231.41|10231.41|10231.24|10231.24|10231.41|10231.41|10231.24|10231.24|0
1616152950000|2021-03-19 11:22:30|10231.52|10231.52|10231.96|10231.96|10231.96|10231.96|10231.52|10231.52|0
1616152960000|2021-03-19 11:22:40|10232.08|10232.08|10232.08|10232.08|10232.08|10232.08|10232.08|10232.08|0
1616152980000|2021-03-19 11:23:00|10231.3|10231.3|10229.69|10229.69|10231.3|10231.3|10229.69|10229.69|0
1616152990000|2021-03-19 11:23:10|10229.13|10229.13|10229.13|10229.13|10229.51|10229.51|10229.13|10229.13|0
1616153000000|2021-03-19 11:23:20|10228.78|10228.78|10228.46|10228.46|10228.78|10228.78|10228.46|10228.46|0
1616153030000|2021-03-19 11:23:50|10227.67|10227.67|10228.46|10228.46|10228.46|10228.46|10227.67|10227.67|0
1616153040000|2021-03-19 11:24:00|10228.29|10228.29|10227.51|10227.51|10228.29|10228.29|10227.51|10227.51|0
1616153050000|2021-03-19 11:24:10|10227.62|10227.62|10227.06|10227.06|10227.62|10227.62|10227.06|10227.06|0
1616153060000|2021-03-19 11:24:20|10225.31|10225.31|10224.55|10224.55|10225.66|10225.66|10224.55|10224.55|0
1616153070000|2021-03-19 11:24:30|10224.45|10224.45|10224.06|10224.06|10224.45|10224.45|10223.87|10223.87|0
1616153080000|2021-03-19 11:24:40|10222.47|10222.47|10222.08|10222.08|10222.47|10222.47|10222.08|10222.08|0
1616153090000|2021-03-19 11:24:50|10221.14|10221.14|10220.21|10220.21|10221.14|10221.14|10220.04|10220.04|0
1616153100000|2021-03-19 11:25:00|10220.04|10220.04|10219.17|10219.17|10220.04|10220.04|10219.17|10219.17|0
1616153110000|2021-03-19 11:25:10|10218.83|10218.83|10218.37|10218.37|10218.83|10218.83|10218.37|10218.37|0
1616153120000|2021-03-19 11:25:20|10218.24|10218.24|10217.85|10217.85|10218.24|10218.24|10217.85|10217.85|0
1616153130000|2021-03-19 11:25:30|10217.46|10217.46|10214.56|10214.56|10217.46|10217.46|10214.56|10214.56|0
1616153140000|2021-03-19 11:25:40|10214.4|10214.4|10215.56|10215.56|10215.56|10215.56|10214.4|10214.4|0
1616153150000|2021-03-19 11:25:50|10215.4|10215.4|10215.24|10215.24|10215.4|10215.4|10215.24|10215.24|0
1616153160000|2021-03-19 11:26:00|10215.12|10215.12|10214.3|10214.3|10215.12|10215.12|10214.29|10214.29|0
1616153170000|2021-03-19 11:26:10|10213.73|10213.73|10213.73|10213.73|10213.73|10213.73|10213.73|10213.73|0
1616153180000|2021-03-19 11:26:20|10214.12|10214.12|10214.12|10214.12|10214.12|10214.12|10214.12|10214.12|0
1616153190000|2021-03-19 11:26:30|10214.51|10214.51|10214.5|10214.5|10214.51|10214.51|10214.34|10214.34|0
1616153200000|2021-03-19 11:26:40|10214.34|10214.34|10213.4|10213.4|10214.34|10214.34|10213.4|10213.4|0
1616153220000|2021-03-19 11:27:00|10213.96|10213.96|10214.35|10214.35|10214.35|10214.35|10213.96|10213.96|0
1616153230000|2021-03-19 11:27:10|10214.52|10214.52|10215.07|10215.07|10215.07|10215.07|10214.52|10214.52|0
1616153240000|2021-03-19 11:27:20|10216.24|10216.24|10216.18|10216.18|10216.24|10216.24|10216.18|10216.18|0
1616153250000|2021-03-19 11:27:30|10216.06|10216.06|10216.06|10216.06|10216.06|10216.06|10216.06|10216.06|0
1616153280000|2021-03-19 11:28:00|10216.33|10216.33|10216.33|10216.33|10216.33|10216.33|10216.33|10216.33|0
1616153290000|2021-03-19 11:28:10|10216.72|10216.72|10216.94|10216.94|10216.94|10216.94|10216.72|10216.72|0
1616153300000|2021-03-19 11:28:20|10216.8|10216.8|10216.8|10216.8|10216.8|10216.8|10216.8|10216.8|0
1616153310000|2021-03-19 11:28:30|10217.12|10217.12|10217.12|10217.12|10217.12|10217.12|10217.12|10217.12|0
1616153320000|2021-03-19 11:28:40|10217.9|10217.9|10217.44|10217.44|10218.23|10218.23|10217.44|10217.44|0
1616153340000|2021-03-19 11:29:00|10217.49|10217.49|10217.54|10217.54|10217.54|10217.54|10217.49|10217.49|0
1616153370000|2021-03-19 11:29:30|10217.7|10217.7|10219.06|10219.06|10219.22|10219.22|10217.7|10217.7|0
1616153380000|2021-03-19 11:29:40|10219.16|10219.16|10218.98|10218.98|10219.16|10219.16|10218.74|10218.74|0
1616153390000|2021-03-19 11:29:50|10218.59|10218.59|10218.43|10218.43|10218.59|10218.59|10218.03|10218.03|0
1616153400000|2021-03-19 11:30:00|10220.01|10220.01|10223.71|10223.71|10223.71|10223.71|10220.01|10220.01|0
1616153410000|2021-03-19 11:30:10|10223.88|10223.88|10223.88|10223.88|10223.88|10223.88|10223.88|10223.88|0
1616153420000|2021-03-19 11:30:20|10224.08|10224.08|10223.83|10223.83|10224.08|10224.08|10223.83|10223.83|0
1616153430000|2021-03-19 11:30:30|10223.66|10223.66|10223.44|10223.44|10223.66|10223.66|10223.44|10223.44|0
1616153440000|2021-03-19 11:30:40|10223.83|10223.83|10224|10224|10224|10224|10223.83|10223.83|0
1616153450000|2021-03-19 11:30:50|10223.61|10223.61|10222.83|10222.83|10223.61|10223.61|10222.83|10222.83|0
1616153470000|2021-03-19 11:31:10|10222.64|10222.64|10222.64|10222.64|10222.64|10222.64|10222.64|10222.64|0
1616153480000|2021-03-19 11:31:20|10222.24|10222.24|10222.24|10222.24|10222.24|10222.24|10222.24|10222.24|0
1616153490000|2021-03-19 11:31:30|10223.02|10223.02|10223.02|10223.02|10223.02|10223.02|10223.02|10223.02|0
1616153500000|2021-03-19 11:31:40|10223.3|10223.3|10223.75|10223.75|10223.75|10223.75|10223.3|10223.3|0
1616153510000|2021-03-19 11:31:50|10222.91|10222.91|10222.18|10222.18|10222.91|10222.91|10222.18|10222.18|0
1616153520000|2021-03-19 11:32:00|10222.01|10222.01|10221.39|10221.39|10222.18|10222.18|10221.39|10221.39|0
1616153530000|2021-03-19 11:32:10|10222.18|10222.18|10222.97|10222.97|10222.97|10222.97|10222.18|10222.18|0
1616153540000|2021-03-19 11:32:20|10223.08|10223.08|10223.32|10223.32|10223.64|10223.64|10223.08|10223.08|0
1616153560000|2021-03-19 11:32:40|10223.49|10223.49|10223.49|10223.49|10223.49|10223.49|10223.49|10223.49|0
1616153570000|2021-03-19 11:32:50|10223.66|10223.66|10224.49|10224.49|10224.49|10224.49|10223.66|10223.66|0
1616153580000|2021-03-19 11:33:00|10225.28|10225.28|10225.28|10225.28|10225.28|10225.28|10225.28|10225.28|0
1616153610000|2021-03-19 11:33:30|10225.11|10225.11|10225.11|10225.11|10225.11|10225.11|10225.11|10225.11|0
1616153630000|2021-03-19 11:33:50|10225.5|10225.5|10225.5|10225.5|10225.5|10225.5|10224.81|10224.81|0
1616153640000|2021-03-19 11:34:00|10225.37|10225.37|10225.09|10225.09|10225.37|10225.37|10225.09|10225.09|0
1616153650000|2021-03-19 11:34:10|10225.2|10225.2|10225.2|10225.2|10225.2|10225.2|10225.2|10225.2|0
1616153660000|2021-03-19 11:34:20|10225.4|10225.4|10225.4|10225.4|10225.4|10225.4|10225.4|10225.4|0
1616153670000|2021-03-19 11:34:30|10225.52|10225.52|10225.65|10225.65|10225.65|10225.65|10225.52|10225.52|0
1616153680000|2021-03-19 11:34:40|10226.19|10226.19|10227.04|10227.04|10227.36|10227.36|10226.19|10226.19|0
1616153690000|2021-03-19 11:34:50|10226.87|10226.87|10227.94|10227.94|10227.94|10227.94|10226.87|10226.87|0
1616153700000|2021-03-19 11:35:00|10228.11|10228.11|10229.28|10229.28|10229.45|10229.45|10228.11|10228.11|0
1616153710000|2021-03-19 11:35:10|10229.6|10229.6|10228.82|10228.82|10229.6|10229.6|10228.82|10228.82|0
1616153720000|2021-03-19 11:35:20|10228.61|10228.61|10228.61|10228.61|10228.61|10228.61|10228.61|10228.61|0
1616153730000|2021-03-19 11:35:30|10228.89|10228.89|10228.76|10228.76|10228.89|10228.89|10228.76|10228.76|0
1616153750000|2021-03-19 11:35:50|10229.53|10229.53|10229.72|10229.72|10229.72|10229.72|10229.53|10229.53|0
1616153760000|2021-03-19 11:36:00|10230.05|10230.05|10230.06|10230.06|10230.06|10230.06|10229.89|10229.89|0
1616153770000|2021-03-19 11:36:10|10230.43|10230.43|10230.18|10230.18|10230.43|10230.43|10230.18|10230.18|0
1616153780000|2021-03-19 11:36:20|10230.35|10230.35|10230.35|10230.35|10230.35|10230.35|10230.35|10230.35|0
1616153790000|2021-03-19 11:36:30|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|0
1616153810000|2021-03-19 11:36:50|10231.24|10231.24|10231.24|10231.24|10231.24|10231.24|10231.24|10231.24|0
1616153820000|2021-03-19 11:37:00|10230.85|10230.85|10230.85|10230.85|10230.85|10230.85|10230.85|10230.85|0
1616153850000|2021-03-19 11:37:30|10231.02|10231.02|10231.71|10231.71|10231.8|10231.8|10231.02|10231.02|0
1616153860000|2021-03-19 11:37:40|10231.76|10231.76|10231.71|10231.71|10231.76|10231.76|10231.71|10231.71|0
1616153870000|2021-03-19 11:37:50|10231.83|10231.83|10232.39|10232.39|10232.39|10232.39|10231.83|10231.83|0
1616153890000|2021-03-19 11:38:10|10232.28|10232.28|10232.28|10232.28|10232.28|10232.28|10232.28|10232.28|0
1616153900000|2021-03-19 11:38:20|10232.35|10232.35|10231.96|10231.96|10232.35|10232.35|10231.96|10231.96|0
1616153910000|2021-03-19 11:38:30|10232.16|10232.16|10231.37|10231.37|10232.16|10232.16|10231.37|10231.37|0
1616153920000|2021-03-19 11:38:40|10230.2|10230.2|10230.2|10230.2|10230.2|10230.2|10230.2|10230.2|0
1616153930000|2021-03-19 11:38:50|10230.39|10230.39|10231.43|10231.43|10231.43|10231.43|10230.25|10230.25|0
1616153940000|2021-03-19 11:39:00|10231.06|10231.06|10230.93|10230.93|10231.06|10231.06|10230.93|10230.93|0
1616153950000|2021-03-19 11:39:10|10231.12|10231.12|10230.61|10230.61|10231.12|10231.12|10230.61|10230.61|0
1616153980000|2021-03-19 11:39:40|10231.56|10231.56|10232.52|10232.52|10232.62|10232.62|10231.56|10231.56|0
1616154000000|2021-03-19 11:40:00|10232.95|10232.95|10233.73|10233.73|10233.73|10233.73|10232.95|10232.95|0
1616154010000|2021-03-19 11:40:10|10233.85|10233.85|10234.41|10234.41|10234.57|10234.57|10233.85|10233.85|0
1616154020000|2021-03-19 11:40:20|10234.8|10234.8|10235.4|10235.4|10235.4|10235.4|10234.8|10234.8|0
1616154030000|2021-03-19 11:40:30|10235.59|10235.59|10235.89|10235.89|10236.06|10236.06|10235.43|10235.43|0
1616154040000|2021-03-19 11:40:40|10236.06|10236.06|10234.21|10234.21|10236.06|10236.06|10234.21|10234.21|0
1616154050000|2021-03-19 11:40:50|10234.14|10234.14|10233.36|10233.36|10234.14|10234.14|10233.36|10233.36|0
1616154060000|2021-03-19 11:41:00|10233.75|10233.75|10233.75|10233.75|10233.75|10233.75|10233.75|10233.75|0
1616154070000|2021-03-19 11:41:10|10233.54|10233.54|10233.54|10233.54|10233.54|10233.54|10233.54|10233.54|0
1616154080000|2021-03-19 11:41:20|10233.05|10233.05|10232.09|10232.09|10233.05|10233.05|10231.92|10231.92|0
1616154100000|2021-03-19 11:41:40|10231.92|10231.92|10231.75|10231.75|10231.92|10231.92|10231.75|10231.75|0
1616154110000|2021-03-19 11:41:50|10231.91|10231.91|10231.36|10231.36|10231.91|10231.91|10231.36|10231.36|0
1616154120000|2021-03-19 11:42:00|10231.25|10231.25|10230.98|10230.98|10231.25|10231.25|10230.59|10230.59|0
1616154130000|2021-03-19 11:42:10|10230.59|10230.59|10230.59|10230.59|10230.59|10230.59|10230.59|10230.59|0
1616154140000|2021-03-19 11:42:20|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|0
1616154170000|2021-03-19 11:42:50|10231.12|10231.12|10231.12|10231.12|10231.12|10231.12|10231.12|10231.12|0
1616154180000|2021-03-19 11:43:00|10230.95|10230.95|10227.41|10227.41|10230.95|10230.95|10227.41|10227.41|0
1616154190000|2021-03-19 11:43:10|10227.24|10227.24|10227.24|10227.24|10227.24|10227.24|10227.24|10227.24|0
1616154200000|2021-03-19 11:43:20|10226.07|10226.07|10225.02|10225.02|10226.07|10226.07|10225.02|10225.02|0
1616154210000|2021-03-19 11:43:30|10224.99|10224.99|10224.42|10224.42|10224.99|10224.99|10224.16|10224.16|0
1616154220000|2021-03-19 11:43:40|10224.81|10224.81|10224.81|10224.81|10224.81|10224.81|10224.81|10224.81|0
1616154230000|2021-03-19 11:43:50|10224.84|10224.84|10224.84|10224.84|10224.84|10224.84|10224.84|10224.84|0
1616154240000|2021-03-19 11:44:00|10225.23|10225.23|10225.3|10225.3|10225.52|10225.52|10225.23|10225.23|0
1616154250000|2021-03-19 11:44:10|10225.14|10225.14|10224.35|10224.35|10225.14|10225.14|10224.35|10224.35|0
1616154260000|2021-03-19 11:44:20|10223.96|10223.96|10223.62|10223.62|10224.74|10224.74|10223.57|10223.57|0
1616154270000|2021-03-19 11:44:30|10224.02|10224.02|10224.21|10224.21|10224.21|10224.21|10224.02|10224.02|0
1616154280000|2021-03-19 11:44:40|10225.76|10225.76|10225.76|10225.76|10225.76|10225.76|10225.76|10225.76|0
1616154290000|2021-03-19 11:44:50|10226.54|10226.54|10227.01|10227.01|10227.42|10227.42|10226.54|10226.54|0
1616154310000|2021-03-19 11:45:10|10227.28|10227.28|10226.11|10226.11|10227.28|10227.28|10226.11|10226.11|0
1616154320000|2021-03-19 11:45:20|10226.9|10226.9|10226.9|10226.9|10227.22|10227.22|10226.9|10226.9|0
1616154330000|2021-03-19 11:45:30|10227.07|10227.07|10226.9|10226.9|10227.07|10227.07|10226.9|10226.9|0
1616154350000|2021-03-19 11:45:50|10226.62|10226.62|10224.86|10224.86|10226.81|10226.81|10224.86|10224.86|0
1616154360000|2021-03-19 11:46:00|10224.57|10224.57|10224.57|10224.57|10224.57|10224.57|10224.57|10224.57|0
1616154370000|2021-03-19 11:46:10|10224.97|10224.97|10224.97|10224.97|10224.97|10224.97|10224.97|10224.97|0
1616154380000|2021-03-19 11:46:20|10225.74|10225.74|10226.13|10226.13|10226.13|10226.13|10225.74|10225.74|0
1616154390000|2021-03-19 11:46:30|10226.52|10226.52|10226.35|10226.35|10226.52|10226.52|10225.96|10225.96|0
1616154410000|2021-03-19 11:46:50|10226.07|10226.07|10226.07|10226.07|10226.07|10226.07|10226.07|10226.07|0
1616154420000|2021-03-19 11:47:00|10226.8|10226.8|10226.47|10226.47|10227.19|10227.19|10226.47|10226.47|0
1616154430000|2021-03-19 11:47:10|10226.09|10226.09|10226.09|10226.09|10226.09|10226.09|10226.09|10226.09|0
1616154440000|2021-03-19 11:47:20|10226.27|10226.27|10226.76|10226.76|10226.76|10226.76|10226.27|10226.27|0
1616154450000|2021-03-19 11:47:30|10226.6|10226.6|10226.6|10226.6|10226.6|10226.6|10226.6|10226.6|0
1616154460000|2021-03-19 11:47:40|10226.76|10226.76|10227.15|10227.15|10227.15|10227.15|10226.76|10226.76|0
1616154470000|2021-03-19 11:47:50|10226.99|10226.99|10227.18|10227.18|10227.18|10227.18|10226.99|10226.99|0
1616154480000|2021-03-19 11:48:00|10227.38|10227.38|10227.76|10227.76|10227.76|10227.76|10227.38|10227.38|0
1616154490000|2021-03-19 11:48:10|10228.15|10228.15|10227.76|10227.76|10228.15|10228.15|10227.76|10227.76|0
1616154500000|2021-03-19 11:48:20|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|0
1616154510000|2021-03-19 11:48:30|10227.92|10227.92|10228.31|10228.31|10228.31|10228.31|10227.92|10227.92|0
1616154530000|2021-03-19 11:48:50|10227.92|10227.92|10223.93|10223.93|10227.92|10227.92|10223.93|10223.93|0
1616154540000|2021-03-19 11:49:00|10223.65|10223.65|10221.24|10221.24|10223.65|10223.65|10221.24|10221.24|0
1616154550000|2021-03-19 11:49:10|10221.37|10221.37|10221.37|10221.37|10221.37|10221.37|10221.09|10221.09|0
1616154560000|2021-03-19 11:49:20|10220.58|10220.58|10220.1|10220.1|10220.58|10220.58|10220.1|10220.1|0
1616154570000|2021-03-19 11:49:30|10219.89|10219.89|10219.5|10219.5|10219.89|10219.89|10219.5|10219.5|0
1616154580000|2021-03-19 11:49:40|10218.71|10218.71|10218.86|10218.86|10218.86|10218.86|10218.71|10218.71|0
1616154590000|2021-03-19 11:49:50|10219.05|10219.05|10219.69|10219.69|10219.69|10219.69|10218.9|10218.9|0
1616154600000|2021-03-19 11:50:00|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|0
1616154610000|2021-03-19 11:50:10|10220.2|10220.2|10219.41|10219.41|10220.2|10220.2|10219.41|10219.41|0
1616154620000|2021-03-19 11:50:20|10219.27|10219.27|10219.57|10219.57|10219.82|10219.82|10219.27|10219.27|0
1616154630000|2021-03-19 11:50:30|10220.13|10220.13|10219.65|10219.65|10220.13|10220.13|10219.65|10219.65|0
1616154640000|2021-03-19 11:50:40|10219.37|10219.37|10218.85|10218.85|10219.37|10219.37|10218.85|10218.85|0
1616154650000|2021-03-19 11:50:50|10219.37|10219.37|10219.37|10219.37|10219.37|10219.37|10219.37|10219.37|0
1616154660000|2021-03-19 11:51:00|10219.76|10219.76|10219.76|10219.76|10219.76|10219.76|10219.76|10219.76|0
1616154670000|2021-03-19 11:51:10|10219.37|10219.37|10218.7|10218.7|10219.37|10219.37|10218.7|10218.7|0
1616154680000|2021-03-19 11:51:20|10218.6|10218.6|10218.38|10218.38|10218.6|10218.6|10218.21|10218.21|0
1616154690000|2021-03-19 11:51:30|10219.16|10219.16|10216.53|10216.53|10219.71|10219.71|10216.37|10216.37|0
1616154710000|2021-03-19 11:51:50|10216.7|10216.7|10215.91|10215.91|10216.7|10216.7|10215.91|10215.91|0
1616154720000|2021-03-19 11:52:00|10216.7|10216.7|10217.48|10217.48|10217.48|10217.48|10216.7|10216.7|0
1616154740000|2021-03-19 11:52:20|10216.69|10216.69|10216.69|10216.69|10216.69|10216.69|10216.69|10216.69|0
1616154750000|2021-03-19 11:52:30|10216.3|10216.3|10216.47|10216.47|10216.47|10216.47|10216.3|10216.3|0
1616154760000|2021-03-19 11:52:40|10216.35|10216.35|10216.19|10216.19|10216.35|10216.35|10216.19|10216.19|0
1616154770000|2021-03-19 11:52:50|10215.8|10215.8|10215.02|10215.02|10215.8|10215.8|10215.02|10215.02|0
1616154780000|2021-03-19 11:53:00|10215.41|10215.41|10216.3|10216.3|10216.3|10216.3|10215.41|10215.41|0
1616154790000|2021-03-19 11:53:10|10216.02|10216.02|10216.06|10216.06|10216.23|10216.23|10216.02|10216.02|0
1616154800000|2021-03-19 11:53:20|10215.27|10215.27|10214.44|10214.44|10215.44|10215.44|10214.44|10214.44|0
1616154810000|2021-03-19 11:53:30|10214.05|10214.05|10213.88|10213.88|10214.05|10214.05|10213.88|10213.88|0
1616154820000|2021-03-19 11:53:40|10214.26|10214.26|10213.87|10213.87|10214.26|10214.26|10213.87|10213.87|0
1616154830000|2021-03-19 11:53:50|10214.26|10214.26|10213.69|10213.69|10216.04|10216.04|10213.3|10213.3|0
1616154840000|2021-03-19 11:54:00|10213.52|10213.52|10213.52|10213.52|10213.52|10213.52|10213.52|10213.52|0
1616154850000|2021-03-19 11:54:10|10213.13|10213.13|10212.74|10212.74|10213.13|10213.13|10212.35|10212.35|0
1616154860000|2021-03-19 11:54:20|10212.94|10212.94|10212.94|10212.94|10212.94|10212.94|10212.94|10212.94|0
1616154870000|2021-03-19 11:54:30|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|10213.72|0
1616154880000|2021-03-19 11:54:40|10214.11|10214.11|10214.11|10214.11|10214.11|10214.11|10214.11|10214.11|0
1616154890000|2021-03-19 11:54:50|10213.62|10213.62|10211.77|10211.77|10213.62|10213.62|10211.77|10211.77|0
1616154900000|2021-03-19 11:55:00|10211.58|10211.58|10211.8|10211.8|10211.8|10211.8|10211.58|10211.58|0
1616154910000|2021-03-19 11:55:10|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|0
1616154920000|2021-03-19 11:55:20|10212.61|10212.61|10211.88|10211.88|10212.89|10212.89|10211.88|10211.88|0
1616154930000|2021-03-19 11:55:30|10212.04|10212.04|10213.24|10213.24|10213.24|10213.24|10212.04|10212.04|0
1616154940000|2021-03-19 11:55:40|10212.96|10212.96|10212.68|10212.68|10212.96|10212.96|10212.68|10212.68|0
1616154950000|2021-03-19 11:55:50|10212.28|10212.28|10213.17|10213.17|10213.17|10213.17|10212.28|10212.28|0
1616154960000|2021-03-19 11:56:00|10213.36|10213.36|10213.36|10213.36|10213.36|10213.36|10213.36|10213.36|0
1616154970000|2021-03-19 11:56:10|10214.2|10214.2|10213.67|10213.67|10215.02|10215.02|10213.67|10213.67|0
1616154980000|2021-03-19 11:56:20|10213.28|10213.28|10213.28|10213.28|10213.28|10213.28|10213.28|10213.28|0
1616154990000|2021-03-19 11:56:30|10213.67|10213.67|10214.23|10214.23|10214.63|10214.63|10213.67|10213.67|0
1616155000000|2021-03-19 11:56:40|10215.02|10215.02|10216.19|10216.19|10216.19|10216.19|10213.47|10213.47|0
1616155010000|2021-03-19 11:56:50|10215.41|10215.41|10215.07|10215.07|10215.41|10215.41|10215.07|10215.07|0
1616155020000|2021-03-19 11:57:00|10215.86|10215.86|10216.06|10216.06|10216.66|10216.66|10215.86|10215.86|0
1616155030000|2021-03-19 11:57:10|10216.46|10216.46|10216.88|10216.88|10216.88|10216.88|10216.46|10216.46|0
1616155040000|2021-03-19 11:57:20|10217.05|10217.05|10216.27|10216.27|10217.05|10217.05|10216.27|10216.27|0
1616155050000|2021-03-19 11:57:30|10215.71|10215.71|10215.71|10215.71|10215.71|10215.71|10215.71|10215.71|0
1616155060000|2021-03-19 11:57:40|10215.52|10215.52|10214.57|10214.57|10215.52|10215.52|10214.57|10214.57|0
1616155070000|2021-03-19 11:57:50|10215.74|10215.74|10213.47|10213.47|10215.74|10215.74|10213.47|10213.47|0
1616155080000|2021-03-19 11:58:00|10213.55|10213.55|10213.94|10213.94|10213.94|10213.94|10213.55|10213.55|0
1616155090000|2021-03-19 11:58:10|10213.55|10213.55|10213.55|10213.55|10213.55|10213.55|10212.78|10212.78|0
1616155100000|2021-03-19 11:58:20|10213.9|10213.9|10213.67|10213.67|10214.09|10214.09|10213.5|10213.5|0
1616155110000|2021-03-19 11:58:30|10213.54|10213.54|10213.54|10213.54|10213.54|10213.54|10213.54|10213.54|0
1616155120000|2021-03-19 11:58:40|10213.82|10213.82|10214.61|10214.61|10214.61|10214.61|10213.82|10213.82|0
1616155130000|2021-03-19 11:58:50|10214.42|10214.42|10214.26|10214.26|10214.42|10214.42|10214.26|10214.26|0
1616155140000|2021-03-19 11:59:00|10214.45|10214.45|10214.56|10214.56|10214.73|10214.73|10214.06|10214.06|0
1616155150000|2021-03-19 11:59:10|10214.49|10214.49|10213.59|10213.59|10214.49|10214.49|10213.59|10213.59|0
1616155160000|2021-03-19 11:59:20|10213.54|10213.54|10213.38|10213.38|10213.54|10213.54|10213.38|10213.38|0
1616155170000|2021-03-19 11:59:30|10212.98|10212.98|10212.69|10212.69|10212.98|10212.98|10212.69|10212.69|0
1616155180000|2021-03-19 11:59:40|10211.91|10211.91|10211.74|10211.74|10212.3|10212.3|10211.74|10211.74|0
1616155190000|2021-03-19 11:59:50|10210.95|10210.95|10208.06|10208.06|10210.95|10210.95|10208.06|10208.06|0
1616155200000|2021-03-19 12:00:00|10207.76|10207.76|10207.75|10207.75|10207.92|10207.92|10206.61|10206.61|0
1616155210000|2021-03-19 12:00:10|10208.14|10208.14|10211.53|10211.53|10211.53|10211.53|10208.14|10208.14|0
1616155220000|2021-03-19 12:00:20|10211.92|10211.92|10212.86|10212.86|10212.86|10212.86|10211.92|10211.92|0
1616155230000|2021-03-19 12:00:30|10212.47|10212.47|10211.28|10211.28|10212.47|10212.47|10211.28|10211.28|0
1616155240000|2021-03-19 12:00:40|10211.09|10211.09|10210.52|10210.52|10211.09|10211.09|10210.31|10210.31|0
1616155250000|2021-03-19 12:00:50|10210.68|10210.68|10210.65|10210.65|10210.68|10210.68|10210.51|10210.51|0
1616155260000|2021-03-19 12:01:00|10210.82|10210.82|10211.11|10211.11|10211.14|10211.14|10210.55|10210.55|0
1616155270000|2021-03-19 12:01:10|10211.5|10211.5|10213|10213|10213|10213|10211.5|10211.5|0
1616155280000|2021-03-19 12:01:20|10213.29|10213.29|10213.17|10213.17|10213.29|10213.29|10213|10213|0
1616155320000|2021-03-19 12:02:00|10213.96|10213.96|10213.77|10213.77|10213.96|10213.96|10213.77|10213.77|0
1616155330000|2021-03-19 12:02:10|10213.94|10213.94|10213.84|10213.84|10213.94|10213.94|10213.84|10213.84|0
1616155340000|2021-03-19 12:02:20|10213.94|10213.94|10214.54|10214.54|10214.54|10214.54|10213.15|10213.15|0
1616155350000|2021-03-19 12:02:30|10214.62|10214.62|10214.79|10214.79|10214.79|10214.79|10214.62|10214.62|0
1616155370000|2021-03-19 12:02:50|10214.63|10214.63|10214.66|10214.66|10214.66|10214.66|10214.46|10214.46|0
1616155380000|2021-03-19 12:03:00|10214.38|10214.38|10213.99|10213.99|10214.38|10214.38|10213.99|10213.99|0
1616155390000|2021-03-19 12:03:10|10213.6|10213.6|10213.77|10213.77|10213.77|10213.77|10213.2|10213.2|0
1616155400000|2021-03-19 12:03:20|10213.64|10213.64|10214.03|10214.03|10214.03|10214.03|10213.64|10213.64|0
1616155410000|2021-03-19 12:03:30|10214.2|10214.2|10211.68|10211.68|10214.37|10214.37|10211.68|10211.68|0
1616155420000|2021-03-19 12:03:40|10212.07|10212.07|10211.9|10211.9|10212.07|10212.07|10211.9|10211.9|0
1616155440000|2021-03-19 12:04:00|10212.29|10212.29|10213.35|10213.35|10213.35|10213.35|10212.29|10212.29|0
1616155460000|2021-03-19 12:04:20|10213.11|10213.11|10213.11|10213.11|10213.11|10213.11|10213.11|10213.11|0
1616155470000|2021-03-19 12:04:30|10213.22|10213.22|10213.52|10213.52|10213.52|10213.52|10213.22|10213.22|0
1616155480000|2021-03-19 12:04:40|10213.69|10213.69|10213.86|10213.86|10213.86|10213.86|10213.69|10213.69|0
1616155490000|2021-03-19 12:04:50|10213.7|10213.7|10214.59|10214.59|10214.87|10214.87|10213.7|10213.7|0
1616155500000|2021-03-19 12:05:00|10214.77|10214.77|10215.17|10215.17|10215.17|10215.17|10214.38|10214.38|0
1616155510000|2021-03-19 12:05:10|10215.33|10215.33|10215.33|10215.33|10215.33|10215.33|10215.33|10215.33|0
1616155520000|2021-03-19 12:05:20|10215.48|10215.48|10213.98|10213.98|10216.1|10216.1|10213.2|10213.2|0
1616155530000|2021-03-19 12:05:30|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|0
1616155540000|2021-03-19 12:05:40|10213.98|10213.98|10213.98|10213.98|10213.98|10213.98|10213.59|10213.59|0
1616155550000|2021-03-19 12:05:50|10213.85|10213.85|10213.85|10213.85|10213.85|10213.85|10213.85|10213.85|0
1616155560000|2021-03-19 12:06:00|10213.53|10213.53|10213.35|10213.35|10213.53|10213.53|10213.35|10213.35|0
1616155570000|2021-03-19 12:06:10|10213.45|10213.45|10213.06|10213.06|10213.45|10213.45|10213.06|10213.06|0
1616155580000|2021-03-19 12:06:20|10213.25|10213.25|10213.25|10213.25|10213.25|10213.25|10213.25|10213.25|0
1616155600000|2021-03-19 12:06:40|10212.47|10212.47|10212.74|10212.74|10212.74|10212.74|10211.79|10211.79|0
1616155610000|2021-03-19 12:06:50|10212.35|10212.35|10210.77|10210.77|10212.35|10212.35|10210.77|10210.77|0
1616155620000|2021-03-19 12:07:00|10209.99|10209.99|10209.99|10209.99|10209.99|10209.99|10209.99|10209.99|0
1616155650000|2021-03-19 12:07:30|10210.38|10210.38|10210.38|10210.38|10210.38|10210.38|10210.38|10210.38|0
1616155670000|2021-03-19 12:07:50|10210.5|10210.5|10210.5|10210.5|10210.5|10210.5|10210.5|10210.5|0
1616155680000|2021-03-19 12:08:00|10210.63|10210.63|10211.69|10211.69|10211.69|10211.69|10210.63|10210.63|0
1616155710000|2021-03-19 12:08:30|10211.85|10211.85|10211.85|10211.85|10211.85|10211.85|10211.85|10211.85|0
1616155720000|2021-03-19 12:08:40|10212.64|10212.64|10213.02|10213.02|10213.02|10213.02|10212.64|10212.64|0
1616155740000|2021-03-19 12:09:00|10212.63|10212.63|10212.63|10212.63|10212.63|10212.63|10212.63|10212.63|0
1616155750000|2021-03-19 12:09:10|10214.99|10214.99|10214.6|10214.6|10214.99|10214.99|10214.6|10214.6|0
1616155760000|2021-03-19 12:09:20|10214.87|10214.87|10214.87|10214.87|10214.87|10214.87|10214.87|10214.87|0
1616155780000|2021-03-19 12:09:40|10214.74|10214.74|10215.24|10215.24|10215.24|10215.24|10214.74|10214.74|0
1616155790000|2021-03-19 12:09:50|10213.68|10213.68|10213.68|10213.68|10213.68|10213.68|10213.68|10213.68|0
1616155800000|2021-03-19 12:10:00|10213.29|10213.29|10213|10213|10213.29|10213.29|10213|10213|0
1616155810000|2021-03-19 12:10:10|10212.83|10212.83|10212.83|10212.83|10212.83|10212.83|10212.83|10212.83|0
1616155820000|2021-03-19 12:10:20|10212.7|10212.7|10212.7|10212.7|10212.7|10212.7|10212.65|10212.65|0
1616155860000|2021-03-19 12:11:00|10211.24|10211.24|10210.52|10210.52|10211.24|10211.24|10210.52|10210.52|0
1616155870000|2021-03-19 12:11:10|10209.57|10209.57|10209.57|10209.57|10209.57|10209.57|10209.57|10209.57|0
1616155890000|2021-03-19 12:11:30|10209.18|10209.18|10208.9|10208.9|10209.18|10209.18|10208.9|10208.9|0
1616155900000|2021-03-19 12:11:40|10208.51|10208.51|10208.51|10208.51|10208.51|10208.51|10208.51|10208.51|0
1616155910000|2021-03-19 12:11:50|10208.61|10208.61|10207.35|10207.35|10208.61|10208.61|10207.35|10207.35|0
1616155920000|2021-03-19 12:12:00|10207.1|10207.1|10207.1|10207.1|10207.1|10207.1|10207.1|10207.1|0
1616155940000|2021-03-19 12:12:20|10207.43|10207.43|10206.91|10206.91|10207.43|10207.43|10206.91|10206.91|0
1616155950000|2021-03-19 12:12:30|10206.74|10206.74|10205.19|10205.19|10206.93|10206.93|10205.19|10205.19|0
1616155970000|2021-03-19 12:12:50|10204.8|10204.8|10204.8|10204.8|10204.8|10204.8|10204.8|10204.8|0
1616155980000|2021-03-19 12:13:00|10205|10205|10205|10205|10205|10205|10205|10205|0
1616155990000|2021-03-19 12:13:10|10204.9|10204.9|10204.9|10204.9|10204.9|10204.9|10204.9|10204.9|0
1616156000000|2021-03-19 12:13:20|10205.11|10205.11|10205.11|10205.11|10205.11|10205.11|10205.11|10205.11|0
1616156010000|2021-03-19 12:13:30|10205.39|10205.39|10205.39|10205.39|10205.39|10205.39|10205.39|10205.39|0
1616156020000|2021-03-19 12:13:40|10206.97|10206.97|10206.81|10206.81|10206.97|10206.97|10206.81|10206.81|0
1616156040000|2021-03-19 12:14:00|10207.01|10207.01|10207.79|10207.79|10207.79|10207.79|10207.01|10207.01|0
1616156050000|2021-03-19 12:14:10|10207.93|10207.93|10207.93|10207.93|10207.93|10207.93|10207.93|10207.93|0
1616156060000|2021-03-19 12:14:20|10207.74|10207.74|10205.77|10205.77|10207.74|10207.74|10205.77|10205.77|0
1616156090000|2021-03-19 12:14:50|10205.5|10205.5|10205.5|10205.5|10205.5|10205.5|10205.5|10205.5|0
1616156100000|2021-03-19 12:15:00|10205.39|10205.39|10205.65|10205.65|10206.17|10206.17|10205.39|10205.39|0
1616156110000|2021-03-19 12:15:10|10205.7|10205.7|10205.65|10205.65|10205.7|10205.7|10205.65|10205.65|0
1616156120000|2021-03-19 12:15:20|10205.75|10205.75|10205.75|10205.75|10205.75|10205.75|10205.75|10205.75|0
1616156130000|2021-03-19 12:15:30|10205.36|10205.36|10205.36|10205.36|10205.36|10205.36|10205.36|10205.36|0
1616156170000|2021-03-19 12:16:10|10205.6|10205.6|10205.6|10205.6|10205.6|10205.6|10205.6|10205.6|0
1616156180000|2021-03-19 12:16:20|10205.04|10205.04|10204.42|10204.42|10205.21|10205.21|10204.42|10204.42|0
1616156190000|2021-03-19 12:16:30|10204.81|10204.81|10204.81|10204.81|10204.81|10204.81|10204.81|10204.81|0
1616156200000|2021-03-19 12:16:40|10204.53|10204.53|10204.29|10204.29|10204.53|10204.53|10204.29|10204.29|0
1616156210000|2021-03-19 12:16:50|10204.68|10204.68|10204.68|10204.68|10204.68|10204.68|10204.68|10204.68|0
1616156220000|2021-03-19 12:17:00|10204.51|10204.51|10204.73|10204.73|10204.73|10204.73|10204.34|10204.34|0
1616156230000|2021-03-19 12:17:10|10204.56|10204.56|10205.18|10205.18|10205.18|10205.18|10204.56|10204.56|0
1616156240000|2021-03-19 12:17:20|10205.03|10205.03|10205.37|10205.37|10205.37|10205.37|10205.03|10205.03|0
1616156250000|2021-03-19 12:17:30|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|0
1616156260000|2021-03-19 12:17:40|10204.49|10204.49|10204.17|10204.17|10204.49|10204.49|10204.17|10204.17|0
1616156280000|2021-03-19 12:18:00|10204.01|10204.01|10204.01|10204.01|10204.01|10204.01|10204.01|10204.01|0
1616156290000|2021-03-19 12:18:10|10203.85|10203.85|10208.03|10208.03|10208.03|10208.03|10203.85|10203.85|0
1616156310000|2021-03-19 12:18:30|10208.35|10208.35|10208.19|10208.19|10208.35|10208.35|10208.19|10208.19|0
1616156320000|2021-03-19 12:18:40|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|0
1616156330000|2021-03-19 12:18:50|10209.35|10209.35|10208.52|10208.52|10209.35|10209.35|10208.52|10208.52|0
1616156340000|2021-03-19 12:19:00|10209.3|10209.3|10209.58|10209.58|10209.58|10209.58|10209.19|10209.19|0
1616156350000|2021-03-19 12:19:10|10209.19|10209.19|10208.8|10208.8|10209.19|10209.19|10208.8|10208.8|0
1616156360000|2021-03-19 12:19:20|10208.41|10208.41|10208.74|10208.74|10208.91|10208.91|10208.41|10208.41|0
1616156390000|2021-03-19 12:19:50|10208.93|10208.93|10208.76|10208.76|10208.93|10208.93|10208.76|10208.76|0
1616156410000|2021-03-19 12:20:10|10209.15|10209.15|10209.32|10209.32|10209.32|10209.32|10209.15|10209.15|0
1616156420000|2021-03-19 12:20:20|10209.49|10209.49|10210.05|10210.05|10210.05|10210.05|10209.49|10209.49|0
1616156450000|2021-03-19 12:20:50|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|0
1616156460000|2021-03-19 12:21:00|10210.72|10210.72|10210.72|10210.72|10210.72|10210.72|10210.72|10210.72|0
1616156470000|2021-03-19 12:21:10|10210.88|10210.88|10211.05|10211.05|10211.05|10211.05|10210.88|10210.88|0
1616156480000|2021-03-19 12:21:20|10211.33|10211.33|10211.58|10211.58|10211.58|10211.58|10211.33|10211.33|0
1616156490000|2021-03-19 12:21:30|10211.73|10211.73|10211.73|10211.73|10211.73|10211.73|10211.73|10211.73|0
1616156500000|2021-03-19 12:21:40|10211.9|10211.9|10211.9|10211.9|10211.9|10211.9|10211.9|10211.9|0
1616156510000|2021-03-19 12:21:50|10212.11|10212.11|10212|10212|10212.39|10212.39|10212|10212|0
1616156520000|2021-03-19 12:22:00|10212.02|10212.02|10211.96|10211.96|10212.02|10212.02|10211.96|10211.96|0
1616156550000|2021-03-19 12:22:30|10212.21|10212.21|10212.21|10212.21|10212.21|10212.21|10212.21|10212.21|0
1616156560000|2021-03-19 12:22:40|10211.65|10211.65|10210.66|10210.66|10211.65|10211.65|10210.66|10210.66|0
1616156570000|2021-03-19 12:22:50|10210.57|10210.57|10209.78|10209.78|10210.57|10210.57|10209.78|10209.78|0
1616156580000|2021-03-19 12:23:00|10209.69|10209.69|10209.59|10209.59|10209.69|10209.69|10209.59|10209.59|0
1616156590000|2021-03-19 12:23:10|10209.78|10209.78|10209.78|10209.78|10209.78|10209.78|10209.78|10209.78|0
1616156610000|2021-03-19 12:23:30|10209.57|10209.57|10209.43|10209.43|10209.57|10209.57|10209.36|10209.36|0
1616156620000|2021-03-19 12:23:40|10209.26|10209.26|10209.26|10209.26|10209.26|10209.26|10209.26|10209.26|0
1616156630000|2021-03-19 12:23:50|10208.45|10208.45|10208.06|10208.06|10208.45|10208.45|10208.06|10208.06|0
1616156640000|2021-03-19 12:24:00|10208.23|10208.23|10208.23|10208.23|10208.23|10208.23|10208.23|10208.23|0
1616156650000|2021-03-19 12:24:10|10208.28|10208.28|10208.47|10208.47|10208.47|10208.47|10208.28|10208.28|0
1616156660000|2021-03-19 12:24:20|10208.79|10208.79|10208.86|10208.86|10208.86|10208.86|10208.79|10208.79|0
1616156670000|2021-03-19 12:24:30|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|0
1616156680000|2021-03-19 12:24:40|10209.37|10209.37|10209.37|10209.37|10209.37|10209.37|10209.37|10209.37|0
1616156690000|2021-03-19 12:24:50|10209.53|10209.53|10210.09|10210.09|10210.09|10210.09|10209.53|10209.53|0
1616156700000|2021-03-19 12:25:00|10210.19|10210.19|10210.12|10210.12|10210.19|10210.19|10210.12|10210.12|0
1616156710000|2021-03-19 12:25:10|10209.98|10209.98|10209.98|10209.98|10209.98|10209.98|10209.98|10209.98|0
1616156720000|2021-03-19 12:25:20|10209.81|10209.81|10205.16|10205.16|10209.81|10209.81|10205.16|10205.16|0
1616156730000|2021-03-19 12:25:30|10205.31|10205.31|10204.97|10204.97|10205.36|10205.36|10204.97|10204.97|0
1616156740000|2021-03-19 12:25:40|10205.36|10205.36|10205.36|10205.36|10205.36|10205.36|10205.36|10205.36|0
1616156750000|2021-03-19 12:25:50|10205.76|10205.76|10205.76|10205.76|10205.76|10205.76|10205.76|10205.76|0
1616156760000|2021-03-19 12:26:00|10205.58|10205.58|10205.71|10205.71|10205.71|10205.71|10205.58|10205.58|0
1616156770000|2021-03-19 12:26:10|10205.6|10205.6|10205.6|10205.6|10205.6|10205.6|10205.6|10205.6|0
1616156780000|2021-03-19 12:26:20|10205.21|10205.21|10205.21|10205.21|10205.21|10205.21|10205.21|10205.21|0
1616156790000|2021-03-19 12:26:30|10205.04|10205.04|10203.46|10203.46|10205.04|10205.04|10203.46|10203.46|0
1616156810000|2021-03-19 12:26:50|10203.29|10203.29|10202.12|10202.12|10203.29|10203.29|10202.12|10202.12|0
1616156830000|2021-03-19 12:27:10|10202.44|10202.44|10202.83|10202.83|10202.83|10202.83|10202.44|10202.44|0
1616156840000|2021-03-19 12:27:20|10202.66|10202.66|10202.66|10202.66|10202.66|10202.66|10202.66|10202.66|0
1616156870000|2021-03-19 12:27:50|10202.76|10202.76|10202.76|10202.76|10202.76|10202.76|10202.76|10202.76|0
1616156880000|2021-03-19 12:28:00|10202.88|10202.88|10202.41|10202.41|10202.88|10202.88|10202.24|10202.24|0
1616156890000|2021-03-19 12:28:10|10203.98|10203.98|10204.36|10204.36|10204.79|10204.79|10203.98|10203.98|0
1616156900000|2021-03-19 12:28:20|10204.2|10204.2|10204.53|10204.53|10204.53|10204.53|10204.2|10204.2|0
1616156910000|2021-03-19 12:28:30|10204.69|10204.69|10204.53|10204.53|10204.69|10204.69|10204.53|10204.53|0
1616156920000|2021-03-19 12:28:40|10204.36|10204.36|10204.01|10204.01|10204.36|10204.36|10204.01|10204.01|0
1616156930000|2021-03-19 12:28:50|10204.34|10204.34|10204.53|10204.53|10204.53|10204.53|10204.34|10204.34|0
1616156940000|2021-03-19 12:29:00|10204.73|10204.73|10204.73|10204.73|10204.73|10204.73|10204.73|10204.73|0
1616156960000|2021-03-19 12:29:20|10204.56|10204.56|10204.37|10204.37|10204.56|10204.56|10203.78|10203.78|0
1616156970000|2021-03-19 12:29:30|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|0
1616156990000|2021-03-19 12:29:50|10203.97|10203.97|10204.75|10204.75|10204.75|10204.75|10203.97|10203.97|0
1616157000000|2021-03-19 12:30:00|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|0
1616157010000|2021-03-19 12:30:10|10205.31|10205.31|10206.05|10206.05|10206.22|10206.22|10205.31|10205.31|0
1616157020000|2021-03-19 12:30:20|10206.44|10206.44|10207.11|10207.11|10207.11|10207.11|10206.39|10206.39|0
1616157030000|2021-03-19 12:30:30|10207.17|10207.17|10207.56|10207.56|10207.56|10207.56|10207.17|10207.17|0
1616157040000|2021-03-19 12:30:40|10208.34|10208.34|10208.73|10208.73|10208.73|10208.73|10208.34|10208.34|0
1616157050000|2021-03-19 12:30:50|10208.45|10208.45|10208.48|10208.48|10208.48|10208.48|10208.32|10208.32|0
1616157060000|2021-03-19 12:31:00|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|0
1616157070000|2021-03-19 12:31:10|10208.42|10208.42|10208.48|10208.48|10208.58|10208.58|10208.42|10208.42|0
1616157080000|2021-03-19 12:31:20|10208.67|10208.67|10208.19|10208.19|10208.82|10208.82|10208.04|10208.04|0
1616157090000|2021-03-19 12:31:30|10207.4|10207.4|10207.45|10207.45|10207.45|10207.45|10207.4|10207.4|0
1616157100000|2021-03-19 12:31:40|10207.64|10207.64|10207.64|10207.64|10207.64|10207.64|10207.64|10207.64|0
1616157120000|2021-03-19 12:32:00|10207.83|10207.83|10207.44|10207.44|10207.83|10207.83|10207.44|10207.44|0
1616157140000|2021-03-19 12:32:20|10207.6|10207.6|10207.44|10207.44|10207.6|10207.6|10207.44|10207.44|0
1616157150000|2021-03-19 12:32:30|10207.35|10207.35|10207.35|10207.35|10207.35|10207.35|10207.35|10207.35|0
1616157160000|2021-03-19 12:32:40|10207.74|10207.74|10207.74|10207.74|10207.74|10207.74|10207.74|10207.74|0
1616157170000|2021-03-19 12:32:50|10207.85|10207.85|10207.85|10207.85|10207.85|10207.85|10207.85|10207.85|0
1616157180000|2021-03-19 12:33:00|10207.74|10207.74|10207.85|10207.85|10207.85|10207.85|10207.74|10207.74|0
1616157190000|2021-03-19 12:33:10|10207.97|10207.97|10207.97|10207.97|10207.97|10207.97|10207.97|10207.97|0
1616157200000|2021-03-19 12:33:20|10207.8|10207.8|10207.97|10207.97|10207.97|10207.97|10207.8|10207.8|0
1616157210000|2021-03-19 12:33:30|10208.01|10208.01|10208.11|10208.11|10208.11|10208.11|10208.01|10208.01|0
1616157220000|2021-03-19 12:33:40|10208.5|10208.5|10209.96|10209.96|10209.96|10209.96|10208.5|10208.5|0
1616157230000|2021-03-19 12:33:50|10210.74|10210.74|10211.28|10211.28|10211.28|10211.28|10210.74|10210.74|0
1616157240000|2021-03-19 12:34:00|10211.15|10211.15|10210.76|10210.76|10211.15|10211.15|10210.76|10210.76|0
1616157250000|2021-03-19 12:34:10|10210.37|10210.37|10210.37|10210.37|10210.37|10210.37|10210.37|10210.37|0
1616157260000|2021-03-19 12:34:20|10209.3|10209.3|10209.17|10209.17|10209.3|10209.3|10209.17|10209.17|0
1616157270000|2021-03-19 12:34:30|10209|10209|10209.79|10209.79|10209.96|10209.96|10209|10209|0
1616157280000|2021-03-19 12:34:40|10210.58|10210.58|10210.87|10210.87|10210.87|10210.87|10210.58|10210.58|0
1616157290000|2021-03-19 12:34:50|10210.76|10210.76|10210.93|10210.93|10210.93|10210.93|10210.76|10210.76|0
1616157300000|2021-03-19 12:35:00|10211.32|10211.32|10211.32|10211.32|10211.32|10211.32|10211.32|10211.32|0
1616157310000|2021-03-19 12:35:10|10211.47|10211.47|10211.47|10211.47|10211.47|10211.47|10211.47|10211.47|0
1616157340000|2021-03-19 12:35:40|10211.75|10211.75|10211.75|10211.75|10211.75|10211.75|10211.75|10211.75|0
1616157350000|2021-03-19 12:35:50|10211.81|10211.81|10211.64|10211.64|10211.81|10211.81|10211.64|10211.64|0
1616157380000|2021-03-19 12:36:20|10211.76|10211.76|10212.07|10212.07|10212.07|10212.07|10211.76|10211.76|0
1616157390000|2021-03-19 12:36:30|10212.26|10212.26|10214.89|10214.89|10214.89|10214.89|10212.26|10212.26|0
1616157400000|2021-03-19 12:36:40|10215.28|10215.28|10216.07|10216.07|10216.07|10216.07|10215.28|10215.28|0
1616157410000|2021-03-19 12:36:50|10216.51|10216.51|10216.67|10216.67|10216.67|10216.67|10216.51|10216.51|0
1616157420000|2021-03-19 12:37:00|10216.5|10216.5|10217.68|10217.68|10217.68|10217.68|10216.5|10216.5|0
1616157430000|2021-03-19 12:37:10|10217.89|10217.89|10218.06|10218.06|10218.06|10218.06|10217.89|10217.89|0
1616157440000|2021-03-19 12:37:20|10218.1|10218.1|10219.21|10219.21|10219.21|10219.21|10218.1|10218.1|0
1616157450000|2021-03-19 12:37:30|10219.04|10219.04|10219.04|10219.04|10219.04|10219.04|10219.04|10219.04|0
1616157470000|2021-03-19 12:37:50|10219.2|10219.2|10219.2|10219.2|10219.2|10219.2|10219.2|10219.2|0
1616157480000|2021-03-19 12:38:00|10219.33|10219.33|10219.2|10219.2|10219.33|10219.33|10219.2|10219.2|0
1616157490000|2021-03-19 12:38:10|10218.81|10218.81|10218.45|10218.45|10218.81|10218.81|10218.45|10218.45|0
1616157500000|2021-03-19 12:38:20|10218.51|10218.51|10217.72|10217.72|10218.51|10218.51|10217.58|10217.58|0
1616157520000|2021-03-19 12:38:40|10217.55|10217.55|10217.38|10217.38|10217.55|10217.55|10217.38|10217.38|0
1616157530000|2021-03-19 12:38:50|10217.25|10217.25|10217.25|10217.25|10217.25|10217.25|10217.25|10217.25|0
1616157540000|2021-03-19 12:39:00|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|0
1616157550000|2021-03-19 12:39:10|10216.91|10216.91|10217.07|10217.07|10217.07|10217.07|10216.91|10216.91|0
1616157560000|2021-03-19 12:39:20|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|0
1616157580000|2021-03-19 12:39:40|10217.41|10217.41|10217.41|10217.41|10217.41|10217.41|10217.41|10217.41|0
1616157590000|2021-03-19 12:39:50|10218.2|10218.2|10218.2|10218.2|10218.2|10218.2|10218.2|10218.2|0
1616157600000|2021-03-19 12:40:00|10218.37|10218.37|10218.37|10218.37|10218.37|10218.37|10218.37|10218.37|0
1616157610000|2021-03-19 12:40:10|10217.2|10217.2|10216.81|10216.81|10217.2|10217.2|10216.81|10216.81|0
1616157620000|2021-03-19 12:40:20|10217.2|10217.2|10217.35|10217.35|10217.35|10217.35|10217.2|10217.2|0
1616157640000|2021-03-19 12:40:40|10217.5|10217.5|10217.5|10217.5|10217.5|10217.5|10217.5|10217.5|0
1616157660000|2021-03-19 12:41:00|10217.17|10217.17|10215.66|10215.66|10217.45|10217.45|10215.38|10215.38|0
1616157680000|2021-03-19 12:41:20|10215.56|10215.56|10215.67|10215.67|10215.67|10215.67|10215.56|10215.56|0
1616157700000|2021-03-19 12:41:40|10215.48|10215.48|10215.62|10215.62|10215.62|10215.62|10215.28|10215.28|0
1616157710000|2021-03-19 12:41:50|10215.79|10215.79|10215.45|10215.45|10215.79|10215.79|10215.45|10215.45|0
1616157720000|2021-03-19 12:42:00|10215.18|10215.18|10216.4|10216.4|10216.4|10216.4|10215.06|10215.06|0
1616157730000|2021-03-19 12:42:10|10216.24|10216.24|10215.54|10215.54|10216.24|10216.24|10215.54|10215.54|0
1616157740000|2021-03-19 12:42:20|10215.15|10215.15|10215.15|10215.15|10215.15|10215.15|10215.15|10215.15|0
1616157760000|2021-03-19 12:42:40|10215.27|10215.27|10215.27|10215.27|10215.27|10215.27|10215.27|10215.27|0
1616157770000|2021-03-19 12:42:50|10215.65|10215.65|10216.34|10216.34|10216.34|10216.34|10215.65|10215.65|0
1616157790000|2021-03-19 12:43:10|10216.4|10216.4|10216.4|10216.4|10216.4|10216.4|10216.4|10216.4|0
1616157810000|2021-03-19 12:43:30|10216.59|10216.59|10215.64|10215.64|10216.59|10216.59|10215.64|10215.64|0
1616157820000|2021-03-19 12:43:40|10215.24|10215.24|10215.24|10215.24|10215.24|10215.24|10215.24|10215.24|0
1616157830000|2021-03-19 12:43:50|10215.41|10215.41|10215.41|10215.41|10215.41|10215.41|10215.41|10215.41|0
1616157840000|2021-03-19 12:44:00|10215.54|10215.54|10215.34|10215.34|10215.54|10215.54|10214.75|10214.75|0
1616157850000|2021-03-19 12:44:10|10215.51|10215.51|10216.24|10216.24|10216.24|10216.24|10215.45|10215.45|0
1616157860000|2021-03-19 12:44:20|10216.11|10216.11|10216.11|10216.11|10216.11|10216.11|10216.11|10216.11|0
1616157870000|2021-03-19 12:44:30|10216.22|10216.22|10216.03|10216.03|10216.22|10216.22|10216.03|10216.03|0
1616157900000|2021-03-19 12:45:00|10216.2|10216.2|10216.2|10216.2|10216.2|10216.2|10216.2|10216.2|0
1616157910000|2021-03-19 12:45:10|10215.88|10215.88|10215.88|10215.88|10215.88|10215.88|10215.88|10215.88|0
1616157940000|2021-03-19 12:45:40|10215.1|10215.1|10215.49|10215.49|10215.49|10215.49|10215.1|10215.1|0
1616157950000|2021-03-19 12:45:50|10216.27|10216.27|10215.88|10215.88|10216.27|10216.27|10215.88|10215.88|0
1616157970000|2021-03-19 12:46:10|10216.36|10216.36|10216.42|10216.42|10216.52|10216.52|10216.36|10216.36|0
1616157980000|2021-03-19 12:46:20|10216.48|10216.48|10217.6|10217.6|10217.6|10217.6|10216.48|10216.48|0
1616158000000|2021-03-19 12:46:40|10217.47|10217.47|10217.47|10217.47|10217.47|10217.47|10217.47|10217.47|0
1616158020000|2021-03-19 12:47:00|10218.25|10218.25|10217.86|10217.86|10218.25|10218.25|10217.86|10217.86|0
1616158030000|2021-03-19 12:47:10|10217.07|10217.07|10217.92|10217.92|10217.92|10217.92|10217.07|10217.07|0
1616158040000|2021-03-19 12:47:20|10217.81|10217.81|10217.81|10217.81|10217.81|10217.81|10217.81|10217.81|0
1616158060000|2021-03-19 12:47:40|10217.33|10217.33|10217.05|10217.05|10217.43|10217.43|10217.05|10217.05|0
1616158070000|2021-03-19 12:47:50|10215.69|10215.69|10216.14|10216.14|10216.31|10216.31|10214.74|10214.74|0
1616158080000|2021-03-19 12:48:00|10216.23|10216.23|10216.7|10216.7|10216.7|10216.7|10216.23|10216.23|0
1616158110000|2021-03-19 12:48:30|10216.87|10216.87|10216.87|10216.87|10216.87|10216.87|10216.87|10216.87|0
1616158120000|2021-03-19 12:48:40|10216.74|10216.74|10216.74|10216.74|10216.74|10216.74|10216.74|10216.74|0
1616158130000|2021-03-19 12:48:50|10216.58|10216.58|10216.41|10216.41|10216.58|10216.58|10216.41|10216.41|0
1616158140000|2021-03-19 12:49:00|10217.2|10217.2|10217.8|10217.8|10217.8|10217.8|10217.2|10217.2|0
1616158210000|2021-03-19 12:50:10|10217.97|10217.97|10217.97|10217.97|10217.97|10217.97|10217.97|10217.97|0
1616158220000|2021-03-19 12:50:20|10217.83|10217.83|10217.22|10217.22|10217.83|10217.83|10217.05|10217.05|0
1616158240000|2021-03-19 12:50:40|10217.03|10217.03|10216.84|10216.84|10217.03|10217.03|10216.84|10216.84|0
1616158250000|2021-03-19 12:50:50|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|10217.62|0
1616158270000|2021-03-19 12:51:10|10217.41|10217.41|10217.41|10217.41|10217.41|10217.41|10217.41|10217.41|0
1616158280000|2021-03-19 12:51:20|10216.62|10216.62|10215.78|10215.78|10216.62|10216.62|10215.78|10215.78|0
1616158290000|2021-03-19 12:51:30|10215.54|10215.54|10215.35|10215.35|10215.54|10215.54|10215.35|10215.35|0
1616158300000|2021-03-19 12:51:40|10216.14|10216.14|10216.14|10216.14|10216.14|10216.14|10216.14|10216.14|0
1616158310000|2021-03-19 12:51:50|10215.74|10215.74|10215.85|10215.85|10215.85|10215.85|10215.74|10215.74|0
1616158330000|2021-03-19 12:52:10|10215.91|10215.91|10215.91|10215.91|10215.91|10215.91|10215.91|10215.91|0
1616158340000|2021-03-19 12:52:20|10215.53|10215.53|10215.78|10215.78|10215.78|10215.78|10215.53|10215.53|0
1616158360000|2021-03-19 12:52:40|10215.95|10215.95|10215.95|10215.95|10215.95|10215.95|10215.95|10215.95|0
1616158370000|2021-03-19 12:52:50|10215.78|10215.78|10214.84|10214.84|10215.78|10215.78|10214.84|10214.84|0
1616158380000|2021-03-19 12:53:00|10214.05|10214.05|10214.21|10214.21|10214.21|10214.21|10214.05|10214.05|0
1616158390000|2021-03-19 12:53:10|10214.26|10214.26|10214.06|10214.06|10214.45|10214.45|10214.06|10214.06|0
1616158410000|2021-03-19 12:53:30|10213.67|10213.67|10213.51|10213.51|10213.67|10213.67|10213.51|10213.51|0
1616158420000|2021-03-19 12:53:40|10212.72|10212.72|10212.72|10212.72|10212.72|10212.72|10212.72|10212.72|0
1616158430000|2021-03-19 12:53:50|10212.4|10212.4|10212.97|10212.97|10213.18|10213.18|10212.4|10212.4|0
1616158440000|2021-03-19 12:54:00|10212.69|10212.69|10212.69|10212.69|10212.69|10212.69|10212.69|10212.69|0
1616158450000|2021-03-19 12:54:10|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|0
1616158470000|2021-03-19 12:54:30|10212.76|10212.76|10212.76|10212.76|10212.76|10212.76|10212.76|10212.76|0
1616158510000|2021-03-19 12:55:10|10212.44|10212.44|10212.13|10212.13|10212.44|10212.44|10212.13|10212.13|0
1616158520000|2021-03-19 12:55:20|10212|10212|10211.83|10211.83|10212|10212|10211.83|10211.83|0
1616158540000|2021-03-19 12:55:40|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|10211.43|10211.43|0
1616158560000|2021-03-19 12:56:00|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|0
1616158570000|2021-03-19 12:56:10|10211.42|10211.42|10211.42|10211.42|10211.42|10211.42|10211.42|10211.42|0
1616158580000|2021-03-19 12:56:20|10211.25|10211.25|10211.42|10211.42|10211.42|10211.42|10211.25|10211.25|0
1616158590000|2021-03-19 12:56:30|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|0
1616158610000|2021-03-19 12:56:50|10212.2|10212.2|10212.2|10212.2|10212.2|10212.2|10212.2|10212.2|0
1616158640000|2021-03-19 12:57:20|10212.39|10212.39|10211.67|10211.67|10212.39|10212.39|10211.67|10211.67|0
1616158650000|2021-03-19 12:57:30|10211.83|10211.83|10211.48|10211.48|10211.83|10211.83|10211.44|10211.44|0
1616158660000|2021-03-19 12:57:40|10211.59|10211.59|10211.69|10211.69|10211.69|10211.69|10211.59|10211.59|0
1616158670000|2021-03-19 12:57:50|10211.86|10211.86|10211.92|10211.92|10211.92|10211.92|10211.86|10211.86|0
1616158680000|2021-03-19 12:58:00|10212.03|10212.03|10212.28|10212.28|10212.28|10212.28|10212.03|10212.03|0
1616158690000|2021-03-19 12:58:10|10212.67|10212.67|10212.67|10212.67|10212.78|10212.78|10212.39|10212.39|0
1616158700000|2021-03-19 12:58:20|10212.51|10212.51|10212.51|10212.51|10212.51|10212.51|10212.51|10212.51|0
1616158720000|2021-03-19 12:58:40|10212.9|10212.9|10212.9|10212.9|10212.9|10212.9|10212.9|10212.9|0
1616158730000|2021-03-19 12:58:50|10213.32|10213.32|10213.54|10213.54|10213.54|10213.54|10213.32|10213.32|0
1616158740000|2021-03-19 12:59:00|10213.74|10213.74|10214.02|10214.02|10214.02|10214.02|10213.61|10213.61|0
1616158750000|2021-03-19 12:59:10|10213.86|10213.86|10213.1|10213.1|10213.86|10213.86|10213.1|10213.1|0
1616158760000|2021-03-19 12:59:20|10212.71|10212.71|10210.66|10210.66|10212.71|10212.71|10210.66|10210.66|0
1616158770000|2021-03-19 12:59:30|10210.42|10210.42|10209.63|10209.63|10210.42|10210.42|10209.63|10209.63|0
1616158790000|2021-03-19 12:59:50|10209.24|10209.24|10209.24|10209.24|10209.24|10209.24|10209.24|10209.24|0
1616158800000|2021-03-19 13:00:00|10208.85|10208.85|10206.74|10206.74|10209.03|10209.03|10204.79|10204.79|0
1616158810000|2021-03-19 13:00:10|10206.42|10206.42|10204.02|10204.02|10206.42|10206.42|10204.02|10204.02|0
1616158820000|2021-03-19 13:00:20|10203.81|10203.81|10198.49|10198.49|10203.81|10203.81|10198.49|10198.49|0
1616158830000|2021-03-19 13:00:30|10197.92|10197.92|10195.5|10195.5|10197.92|10197.92|10195.34|10195.34|0
1616158840000|2021-03-19 13:00:40|10195.68|10195.68|10196.02|10196.02|10196.02|10196.02|10195.63|10195.63|0
1616158850000|2021-03-19 13:00:50|10196.41|10196.41|10198.41|10198.41|10198.41|10198.41|10194.99|10194.99|0
1616158860000|2021-03-19 13:01:00|10198.8|10198.8|10199.42|10199.42|10199.6|10199.6|10198.63|10198.63|0
1616158870000|2021-03-19 13:01:10|10199.54|10199.54|10203.13|10203.13|10203.13|10203.13|10199.54|10199.54|0
1616158880000|2021-03-19 13:01:20|10202.74|10202.74|10203.51|10203.51|10203.51|10203.51|10202.74|10202.74|0
1616158890000|2021-03-19 13:01:30|10201.83|10201.83|10202.53|10202.53|10202.53|10202.53|10201.83|10201.83|0
1616158900000|2021-03-19 13:01:40|10202.47|10202.47|10203.64|10203.64|10203.64|10203.64|10202.47|10202.47|0
1616158910000|2021-03-19 13:01:50|10203.81|10203.81|10203.47|10203.47|10204.03|10204.03|10203.24|10203.24|0
1616158920000|2021-03-19 13:02:00|10203.79|10203.79|10203.79|10203.79|10203.79|10203.79|10203.79|10203.79|0
1616158930000|2021-03-19 13:02:10|10204.12|10204.12|10204.35|10204.35|10204.35|10204.35|10203.96|10203.96|0
1616158940000|2021-03-19 13:02:20|10204.91|10204.91|10204.63|10204.63|10205.47|10205.47|10204.63|10204.63|0
1616158950000|2021-03-19 13:02:30|10204.72|10204.72|10204.72|10204.72|10204.72|10204.72|10204.72|10204.72|0
1616158960000|2021-03-19 13:02:40|10204.88|10204.88|10204.88|10204.88|10204.88|10204.88|10204.88|10204.88|0
1616158970000|2021-03-19 13:02:50|10205.16|10205.16|10204.1|10204.1|10205.16|10205.16|10204.1|10204.1|0
1616158980000|2021-03-19 13:03:00|10203.94|10203.94|10203.94|10203.94|10204.22|10204.22|10203.94|10203.94|0
1616159000000|2021-03-19 13:03:20|10204.1|10204.1|10206.88|10206.88|10207.16|10207.16|10204.1|10204.1|0
1616159010000|2021-03-19 13:03:30|10207.27|10207.27|10207.53|10207.53|10207.53|10207.53|10207.27|10207.27|0
1616159020000|2021-03-19 13:03:40|10207.48|10207.48|10207.32|10207.32|10207.48|10207.48|10207.32|10207.32|0
1616159030000|2021-03-19 13:03:50|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|0
1616159040000|2021-03-19 13:04:00|10206.36|10206.36|10206.59|10206.59|10206.59|10206.59|10206.2|10206.2|0
1616159050000|2021-03-19 13:04:10|10206.46|10206.46|10205.05|10205.05|10206.46|10206.46|10204.89|10204.89|0
1616159060000|2021-03-19 13:04:20|10203.48|10203.48|10203.48|10203.48|10203.48|10203.48|10203.48|10203.48|0
1616159070000|2021-03-19 13:04:30|10203.31|10203.31|10203.21|10203.21|10203.31|10203.31|10203.21|10203.21|0
1616159080000|2021-03-19 13:04:40|10203.6|10203.6|10203.32|10203.32|10203.6|10203.6|10203.32|10203.32|0
1616159090000|2021-03-19 13:04:50|10203.48|10203.48|10203.37|10203.37|10203.48|10203.48|10203.37|10203.37|0
1616159100000|2021-03-19 13:05:00|10202.91|10202.91|10203.47|10203.47|10203.47|10203.47|10202.91|10202.91|0
1616159110000|2021-03-19 13:05:10|10203.86|10203.86|10204.02|10204.02|10204.02|10204.02|10203.86|10203.86|0
1616159120000|2021-03-19 13:05:20|10204.17|10204.17|10204.1|10204.1|10204.49|10204.49|10204.1|10204.1|0
1616159130000|2021-03-19 13:05:30|10203.93|10203.93|10203.93|10203.93|10203.93|10203.93|10203.93|10203.93|0
1616159150000|2021-03-19 13:05:50|10204.32|10204.32|10204.32|10204.32|10204.32|10204.32|10204.32|10204.32|0
1616159160000|2021-03-19 13:06:00|10204.71|10204.71|10205.61|10205.61|10205.61|10205.61|10204.71|10204.71|0
1616159170000|2021-03-19 13:06:10|10206.39|10206.39|10206.79|10206.79|10206.79|10206.79|10206|10206|0
1616159180000|2021-03-19 13:06:20|10206.4|10206.4|10206.57|10206.57|10206.57|10206.57|10206.4|10206.4|0
1616159190000|2021-03-19 13:06:30|10206.75|10206.75|10207.06|10207.06|10207.06|10207.06|10206.75|10206.75|0
1616159200000|2021-03-19 13:06:40|10207.34|10207.34|10208.02|10208.02|10208.02|10208.02|10207.06|10207.06|0
1616159210000|2021-03-19 13:06:50|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|10207.89|0
1616159220000|2021-03-19 13:07:00|10207.59|10207.59|10207.42|10207.42|10207.59|10207.59|10207.42|10207.42|0
1616159230000|2021-03-19 13:07:10|10207.36|10207.36|10204.9|10204.9|10207.65|10207.65|10204.9|10204.9|0
1616159240000|2021-03-19 13:07:20|10204.71|10204.71|10204.51|10204.51|10204.9|10204.9|10204.51|10204.51|0
1616159250000|2021-03-19 13:07:30|10204.23|10204.23|10203.89|10203.89|10204.23|10204.23|10203.89|10203.89|0
1616159260000|2021-03-19 13:07:40|10203.5|10203.5|10203.5|10203.5|10203.5|10203.5|10203.5|10203.5|0
1616159280000|2021-03-19 13:08:00|10203.31|10203.31|10202.92|10202.92|10203.31|10203.31|10202.92|10202.92|0
1616159300000|2021-03-19 13:08:20|10202.75|10202.75|10202.75|10202.75|10202.75|10202.75|10202.75|10202.75|0
1616159310000|2021-03-19 13:08:30|10202.58|10202.58|10201.54|10201.54|10202.72|10202.72|10201.54|10201.54|0
1616159320000|2021-03-19 13:08:40|10199.98|10199.98|10198.84|10198.84|10199.98|10199.98|10198.84|10198.84|0
1616159330000|2021-03-19 13:08:50|10199.02|10199.02|10199.18|10199.18|10199.18|10199.18|10199.02|10199.02|0
1616159340000|2021-03-19 13:09:00|10199.05|10199.05|10199.21|10199.21|10199.37|10199.37|10199.05|10199.05|0
1616159360000|2021-03-19 13:09:20|10198.65|10198.65|10198.65|10198.65|10198.65|10198.65|10198.65|10198.65|0
1616159370000|2021-03-19 13:09:30|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|10198.82|0
1616159380000|2021-03-19 13:09:40|10198.66|10198.66|10199.45|10199.45|10199.45|10199.45|10198.66|10198.66|0
1616159390000|2021-03-19 13:09:50|10199.17|10199.17|10199.17|10199.17|10199.17|10199.17|10199.17|10199.17|0
1616159400000|2021-03-19 13:10:00|10198.78|10198.78|10199.17|10199.17|10199.17|10199.17|10198.78|10198.78|0
1616159410000|2021-03-19 13:10:10|10199|10199|10196.51|10196.51|10199|10199|10196.34|10196.34|0
1616159420000|2021-03-19 13:10:20|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|10196.32|0
1616159430000|2021-03-19 13:10:30|10195.93|10195.93|10195.74|10195.74|10195.93|10195.93|10195.74|10195.74|0
1616159440000|2021-03-19 13:10:40|10196.13|10196.13|10196.13|10196.13|10196.41|10196.41|10196.13|10196.13|0
1616159450000|2021-03-19 13:10:50|10196.52|10196.52|10197.3|10197.3|10197.3|10197.3|10196.52|10196.52|0
1616159500000|2021-03-19 13:11:40|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|10196.52|0
1616159520000|2021-03-19 13:12:00|10196.35|10196.35|10196.35|10196.35|10196.35|10196.35|10196.35|10196.35|0
1616159540000|2021-03-19 13:12:20|10195.96|10195.96|10196.13|10196.13|10196.13|10196.13|10195.96|10195.96|0
1616159560000|2021-03-19 13:12:40|10195.75|10195.75|10195.75|10195.75|10195.75|10195.75|10195.75|10195.75|0
1616159570000|2021-03-19 13:12:50|10195.88|10195.88|10195.88|10195.88|10195.88|10195.88|10195.88|10195.88|0
1616159580000|2021-03-19 13:13:00|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|0
1616159590000|2021-03-19 13:13:10|10195.62|10195.62|10194.46|10194.46|10195.62|10195.62|10194.46|10194.46|0
1616159600000|2021-03-19 13:13:20|10194.24|10194.24|10194.35|10194.35|10194.35|10194.35|10194.07|10194.07|0
1616159610000|2021-03-19 13:13:30|10193.57|10193.57|10191.95|10191.95|10193.57|10193.57|10191.95|10191.95|0
1616159620000|2021-03-19 13:13:40|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|10191.67|0
1616159630000|2021-03-19 13:13:50|10191.53|10191.53|10191.59|10191.59|10191.59|10191.59|10190.8|10190.8|0
1616159640000|2021-03-19 13:14:00|10191.78|10191.78|10190.94|10190.94|10191.78|10191.78|10190.61|10190.61|0
1616159650000|2021-03-19 13:14:10|10190.55|10190.55|10190.81|10190.81|10190.81|10190.81|10190.55|10190.55|0
1616159660000|2021-03-19 13:14:20|10190.68|10190.68|10190.25|10190.25|10190.68|10190.68|10189.91|10189.91|0
1616159670000|2021-03-19 13:14:30|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|0
1616159690000|2021-03-19 13:14:50|10190.33|10190.33|10190.33|10190.33|10190.33|10190.33|10190.17|10190.17|0
1616159700000|2021-03-19 13:15:00|10190.72|10190.72|10192.68|10192.68|10192.68|10192.68|10190.72|10190.72|0
1616159710000|2021-03-19 13:15:10|10192.73|10192.73|10192.73|10192.73|10192.73|10192.73|10192.73|10192.73|0
1616159720000|2021-03-19 13:15:20|10192.52|10192.52|10193.43|10193.43|10193.82|10193.82|10192.52|10192.52|0
1616159730000|2021-03-19 13:15:30|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|0
1616159740000|2021-03-19 13:15:40|10193.65|10193.65|10193.82|10193.82|10193.82|10193.82|10193.65|10193.65|0
1616159750000|2021-03-19 13:15:50|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|10194.03|0
1616159760000|2021-03-19 13:16:00|10194.13|10194.13|10195.31|10195.31|10195.65|10195.65|10194.13|10194.13|0
1616159770000|2021-03-19 13:16:10|10195.51|10195.51|10195.63|10195.63|10195.63|10195.63|10195.51|10195.51|0
1616159780000|2021-03-19 13:16:20|10197.58|10197.58|10197.58|10197.58|10197.58|10197.58|10197.58|10197.58|0
1616159790000|2021-03-19 13:16:30|10197.41|10197.41|10197.41|10197.41|10197.41|10197.41|10197.41|10197.41|0
1616159800000|2021-03-19 13:16:40|10197.57|10197.57|10197.57|10197.57|10197.57|10197.57|10197.57|10197.57|0
1616159810000|2021-03-19 13:16:50|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|10197.89|0
1616159820000|2021-03-19 13:17:00|10197.5|10197.5|10198.67|10198.67|10198.67|10198.67|10197.5|10197.5|0
1616159830000|2021-03-19 13:17:10|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|0
1616159840000|2021-03-19 13:17:20|10199.86|10199.86|10199.86|10199.86|10199.86|10199.86|10199.86|10199.86|0
1616159850000|2021-03-19 13:17:30|10199.92|10199.92|10200.39|10200.39|10200.39|10200.39|10199.92|10199.92|0
1616159860000|2021-03-19 13:17:40|10199.99|10199.99|10198.88|10198.88|10199.99|10199.99|10198.88|10198.88|0
1616159920000|2021-03-19 13:18:40|10198.94|10198.94|10198.94|10198.94|10198.94|10198.94|10198.94|10198.94|0
1616159930000|2021-03-19 13:18:50|10198.55|10198.55|10198.38|10198.38|10198.74|10198.74|10198.26|10198.26|0
1616159940000|2021-03-19 13:19:00|10197.59|10197.59|10197.98|10197.98|10197.98|10197.98|10197.59|10197.59|0
1616159960000|2021-03-19 13:19:20|10198.32|10198.32|10198.32|10198.32|10198.32|10198.32|10198.32|10198.32|0
1616159970000|2021-03-19 13:19:30|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|10197.54|0
1616159990000|2021-03-19 13:19:50|10197.49|10197.49|10197.49|10197.49|10197.49|10197.49|10197.49|10197.49|0
1616160000000|2021-03-19 13:20:00|10197.43|10197.43|10197.64|10197.64|10197.64|10197.64|10197.43|10197.43|0
1616160010000|2021-03-19 13:20:10|10197.3|10197.3|10197.13|10197.13|10197.3|10197.3|10197.13|10197.13|0
1616160040000|2021-03-19 13:20:40|10197.29|10197.29|10197.29|10197.29|10197.29|10197.29|10197.29|10197.29|0
1616160050000|2021-03-19 13:20:50|10196.51|10196.51|10196.51|10196.51|10196.51|10196.51|10196.51|10196.51|0
1616160060000|2021-03-19 13:21:00|10197.29|10197.29|10197.4|10197.4|10197.4|10197.4|10197.12|10197.12|0
1616160070000|2021-03-19 13:21:10|10197.68|10197.68|10197.85|10197.85|10197.85|10197.85|10197.68|10197.68|0
1616160080000|2021-03-19 13:21:20|10198.02|10198.02|10199.76|10199.76|10199.76|10199.76|10198.02|10198.02|0
1616160120000|2021-03-19 13:22:00|10198.97|10198.97|10197.3|10197.3|10198.97|10198.97|10197.3|10197.3|0
1616160130000|2021-03-19 13:22:10|10197.5|10197.5|10198.29|10198.29|10198.29|10198.29|10197.5|10197.5|0
1616160140000|2021-03-19 13:22:20|10198.12|10198.12|10198.12|10198.12|10198.12|10198.12|10198.12|10198.12|0
1616160160000|2021-03-19 13:22:40|10198.29|10198.29|10198.29|10198.29|10198.29|10198.29|10198.29|10198.29|0
1616160170000|2021-03-19 13:22:50|10198.16|10198.16|10198.16|10198.16|10198.16|10198.16|10198.16|10198.16|0
1616160180000|2021-03-19 13:23:00|10198.24|10198.24|10197.85|10197.85|10198.24|10198.24|10197.85|10197.85|0
1616160190000|2021-03-19 13:23:10|10197.8|10197.8|10197.8|10197.8|10197.8|10197.8|10197.8|10197.8|0
1616160200000|2021-03-19 13:23:20|10197.6|10197.6|10197.41|10197.41|10197.6|10197.6|10197.41|10197.41|0
1616160220000|2021-03-19 13:23:40|10197.8|10197.8|10197.8|10197.8|10197.8|10197.8|10197.8|10197.8|0
1616160230000|2021-03-19 13:23:50|10197.41|10197.41|10196.83|10196.83|10197.41|10197.41|10196.83|10196.83|0
1616160240000|2021-03-19 13:24:00|10196.95|10196.95|10196.95|10196.95|10196.95|10196.95|10196.95|10196.95|0
1616160250000|2021-03-19 13:24:10|10196.85|10196.85|10196.46|10196.46|10196.85|10196.85|10196.46|10196.46|0
1616160260000|2021-03-19 13:24:20|10196.3|10196.3|10195.77|10195.77|10196.3|10196.3|10195.77|10195.77|0
1616160270000|2021-03-19 13:24:30|10195.69|10195.69|10194.77|10194.77|10195.69|10195.69|10194.77|10194.77|0
1616160280000|2021-03-19 13:24:40|10194.58|10194.58|10195.52|10195.52|10195.52|10195.52|10194.36|10194.36|0
1616160290000|2021-03-19 13:24:50|10195.47|10195.47|10194.1|10194.1|10195.66|10195.66|10194.1|10194.1|0
1616160300000|2021-03-19 13:25:00|10194.06|10194.06|10193.78|10193.78|10194.06|10194.06|10193.78|10193.78|0
1616160310000|2021-03-19 13:25:10|10193.5|10193.5|10190.76|10190.76|10193.5|10193.5|10190.76|10190.76|0
1616160320000|2021-03-19 13:25:20|10190.57|10190.57|10190.57|10190.57|10190.57|10190.57|10190.57|10190.57|0
1616160330000|2021-03-19 13:25:30|10190.56|10190.56|10190.56|10190.56|10190.56|10190.56|10190.56|10190.56|0
1616160340000|2021-03-19 13:25:40|10190.37|10190.37|10190.16|10190.16|10190.37|10190.37|10190.16|10190.16|0
1616160350000|2021-03-19 13:25:50|10189.83|10189.83|10190.62|10190.62|10190.62|10190.62|10189.83|10189.83|0
1616160370000|2021-03-19 13:26:10|10190.45|10190.45|10188.59|10188.59|10190.45|10190.45|10188.59|10188.59|0
1616160380000|2021-03-19 13:26:20|10188.31|10188.31|10187.42|10187.42|10188.31|10188.31|10187.42|10187.42|0
1616160390000|2021-03-19 13:26:30|10187.59|10187.59|10187.59|10187.59|10187.59|10187.59|10187.2|10187.2|0
1616160400000|2021-03-19 13:26:40|10187.75|10187.75|10186.96|10186.96|10187.91|10187.91|10186.96|10186.96|0
1616160410000|2021-03-19 13:26:50|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|0
1616160420000|2021-03-19 13:27:00|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|0
1616160430000|2021-03-19 13:27:10|10186.12|10186.12|10185.37|10185.37|10186.12|10186.12|10185.37|10185.37|0
1616160440000|2021-03-19 13:27:20|10186.16|10186.16|10186|10186|10186.16|10186.16|10186|10186|0
1616160450000|2021-03-19 13:27:30|10186.78|10186.78|10186.78|10186.78|10186.78|10186.78|10186.78|10186.78|0
1616160460000|2021-03-19 13:27:40|10186.81|10186.81|10186.81|10186.81|10186.81|10186.81|10186.81|10186.81|0
1616160470000|2021-03-19 13:27:50|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|10187.19|0
1616160480000|2021-03-19 13:28:00|10187.37|10187.37|10187.42|10187.42|10187.93|10187.93|10187.37|10187.37|0
1616160490000|2021-03-19 13:28:10|10187.59|10187.59|10187.59|10187.59|10187.59|10187.59|10187.59|10187.59|0
1616160500000|2021-03-19 13:28:20|10187.3|10187.3|10187.3|10187.3|10187.59|10187.59|10187.3|10187.3|0
1616160510000|2021-03-19 13:28:30|10187.18|10187.18|10186.79|10186.79|10187.57|10187.57|10186.79|10186.79|0
1616160520000|2021-03-19 13:28:40|10186.63|10186.63|10185.56|10185.56|10186.63|10186.63|10185.46|10185.46|0
1616160530000|2021-03-19 13:28:50|10185.73|10185.73|10185.84|10185.84|10186.22|10186.22|10185.73|10185.73|0
1616160540000|2021-03-19 13:29:00|10186.01|10186.01|10186.3|10186.3|10186.3|10186.3|10186.01|10186.01|0
1616160550000|2021-03-19 13:29:10|10186.09|10186.09|10186.57|10186.57|10186.57|10186.57|10185.7|10185.7|0
1616160560000|2021-03-19 13:29:20|10185.73|10185.73|10185.28|10185.28|10186.29|10186.29|10185.28|10185.28|0
1616160570000|2021-03-19 13:29:30|10185.84|10185.84|10185.28|10185.28|10185.84|10185.84|10185.28|10185.28|0
1616160580000|2021-03-19 13:29:40|10185.43|10185.43|10184.93|10184.93|10185.43|10185.43|10184.78|10184.78|0
1616160590000|2021-03-19 13:29:50|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|10184.69|0
1616160600000|2021-03-19 13:30:00|10184.58|10184.58|10183.42|10183.42|10184.58|10184.58|10182.64|10182.64|0
1616160610000|2021-03-19 13:30:10|10183.29|10183.29|10186.32|10186.32|10186.32|10186.32|10182|10182|0
1616160620000|2021-03-19 13:30:20|10185.76|10185.76|10186.26|10186.26|10186.26|10186.26|10185.76|10185.76|0
1616160630000|2021-03-19 13:30:30|10187.39|10187.39|10189.34|10189.34|10189.34|10189.34|10187.39|10187.39|0
1616160640000|2021-03-19 13:30:40|10189.52|10189.52|10188.34|10188.34|10189.52|10189.52|10188.34|10188.34|0
1616160650000|2021-03-19 13:30:50|10188.66|10188.66|10188.98|10188.98|10188.98|10188.98|10188.66|10188.66|0
1616160660000|2021-03-19 13:31:00|10188.91|10188.91|10188.19|10188.19|10188.91|10188.91|10188.19|10188.19|0
1616160670000|2021-03-19 13:31:10|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|0
1616160680000|2021-03-19 13:31:20|10188.19|10188.19|10189.7|10189.7|10189.7|10189.7|10188.19|10188.19|0
1616160700000|2021-03-19 13:31:40|10189.89|10189.89|10191.07|10191.07|10191.07|10191.07|10189.89|10189.89|0
1616160710000|2021-03-19 13:31:50|10191.35|10191.35|10191.51|10191.51|10191.51|10191.51|10191.35|10191.35|0
1616160720000|2021-03-19 13:32:00|10191.9|10191.9|10192.29|10192.29|10192.29|10192.29|10191.9|10191.9|0
1616160730000|2021-03-19 13:32:10|10192.12|10192.12|10192.12|10192.12|10192.51|10192.51|10192.12|10192.12|0
1616160740000|2021-03-19 13:32:20|10192.24|10192.24|10190.48|10190.48|10193.02|10193.02|10190.46|10190.46|0
1616160750000|2021-03-19 13:32:30|10190.87|10190.87|10190.87|10190.87|10190.87|10190.87|10190.87|10190.87|0
1616160760000|2021-03-19 13:32:40|10190.7|10190.7|10188.84|10188.84|10190.7|10190.7|10188.27|10188.27|0
1616160770000|2021-03-19 13:32:50|10189.62|10189.62|10189.67|10189.67|10190.41|10190.41|10189.5|10189.5|0
1616160780000|2021-03-19 13:33:00|10190.84|10190.84|10191.16|10191.16|10191.22|10191.22|10190.55|10190.55|0
1616160790000|2021-03-19 13:33:10|10191.27|10191.27|10190.88|10190.88|10191.27|10191.27|10190.88|10190.88|0
1616160800000|2021-03-19 13:33:20|10190.78|10190.78|10190.78|10190.78|10190.78|10190.78|10190.78|10190.78|0
1616160820000|2021-03-19 13:33:40|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|10191.15|0
1616160850000|2021-03-19 13:34:10|10190.99|10190.99|10191.12|10191.12|10191.12|10191.12|10190.99|10190.99|0
1616160860000|2021-03-19 13:34:20|10192.23|10192.23|10192.35|10192.35|10192.35|10192.35|10192.23|10192.23|0
1616160870000|2021-03-19 13:34:30|10192.18|10192.18|10191.11|10191.11|10192.18|10192.18|10191.11|10191.11|0
1616160880000|2021-03-19 13:34:40|10189.55|10189.55|10187.34|10187.34|10189.55|10189.55|10186.17|10186.17|0
1616160890000|2021-03-19 13:34:50|10184.97|10184.97|10185.93|10185.93|10185.93|10185.93|10184.86|10184.86|0
1616160900000|2021-03-19 13:35:00|10186.21|10186.21|10186.58|10186.58|10186.86|10186.86|10186.08|10186.08|0
1616160910000|2021-03-19 13:35:10|10186.98|10186.98|10186.58|10186.58|10186.98|10186.98|10186.58|10186.58|0
1616160920000|2021-03-19 13:35:20|10186.75|10186.75|10187.36|10187.36|10187.54|10187.54|10186.75|10186.75|0
1616160930000|2021-03-19 13:35:30|10187.41|10187.41|10187.58|10187.58|10187.97|10187.97|10187.41|10187.41|0
1616160940000|2021-03-19 13:35:40|10187.75|10187.75|10187.43|10187.43|10188.15|10188.15|10187.43|10187.43|0
1616160960000|2021-03-19 13:36:00|10186.65|10186.65|10186.44|10186.44|10186.65|10186.65|10186.44|10186.44|0
1616160970000|2021-03-19 13:36:10|10186.19|10186.19|10186.19|10186.19|10186.19|10186.19|10186.19|10186.19|0
1616160980000|2021-03-19 13:36:20|10186.32|10186.32|10184.35|10184.35|10186.32|10186.32|10184.35|10184.35|0
1616160990000|2021-03-19 13:36:30|10184.74|10184.74|10180.57|10180.57|10185.13|10185.13|10180.57|10180.57|0
1616161000000|2021-03-19 13:36:40|10180.3|10180.3|10180.35|10180.35|10180.35|10180.35|10179.05|10179.05|0
1616161010000|2021-03-19 13:36:50|10180.74|10180.74|10180.35|10180.35|10180.74|10180.74|10180.35|10180.35|0
1616161020000|2021-03-19 13:37:00|10179.96|10179.96|10179.57|10179.57|10179.96|10179.96|10179.57|10179.57|0
1616161040000|2021-03-19 13:37:20|10178.79|10178.79|10179.18|10179.18|10179.18|10179.18|10178.79|10178.79|0
1616161050000|2021-03-19 13:37:30|10179.57|10179.57|10179.57|10179.57|10179.57|10179.57|10179.57|10179.57|0
1616161060000|2021-03-19 13:37:40|10178.93|10178.93|10178.54|10178.54|10178.93|10178.93|10178.54|10178.54|0
1616161070000|2021-03-19 13:37:50|10178.93|10178.93|10179.41|10179.41|10179.41|10179.41|10178.93|10178.93|0
1616161080000|2021-03-19 13:38:00|10179.52|10179.52|10179.8|10179.8|10180.19|10180.19|10179.52|10179.52|0
1616161100000|2021-03-19 13:38:20|10179.99|10179.99|10179.82|10179.82|10179.99|10179.99|10179.82|10179.82|0
1616161110000|2021-03-19 13:38:30|10179.63|10179.63|10179.66|10179.66|10179.66|10179.66|10179.5|10179.5|0
1616161120000|2021-03-19 13:38:40|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|0
1616161140000|2021-03-19 13:39:00|10179.5|10179.5|10179.09|10179.09|10179.5|10179.5|10179.09|10179.09|0
1616161150000|2021-03-19 13:39:10|10178.7|10178.7|10176.04|10176.04|10178.7|10178.7|10176.04|10176.04|0
1616161160000|2021-03-19 13:39:20|10175.93|10175.93|10175.93|10175.93|10175.93|10175.93|10175.93|10175.93|0
1616161170000|2021-03-19 13:39:30|10176.32|10176.32|10175.95|10175.95|10176.32|10176.32|10175.95|10175.95|0
1616161180000|2021-03-19 13:39:40|10175.56|10175.56|10175|10175|10175.56|10175.56|10175|10175|0
1616161190000|2021-03-19 13:39:50|10174.84|10174.84|10174.56|10174.56|10174.84|10174.84|10174.56|10174.56|0
1616161200000|2021-03-19 13:40:00|10173.77|10173.77|10172.22|10172.22|10174.04|10174.04|10172.22|10172.22|0
1616161210000|2021-03-19 13:40:10|10172.5|10172.5|10171.65|10171.65|10172.5|10172.5|10171.65|10171.65|0
1616161220000|2021-03-19 13:40:20|10171.28|10171.28|10170.77|10170.77|10171.28|10171.28|10170.77|10170.77|0
1616161230000|2021-03-19 13:40:30|10170.38|10170.38|10166.92|10166.92|10170.38|10170.38|10166.92|10166.92|0
1616161240000|2021-03-19 13:40:40|10166.76|10166.76|10166.31|10166.31|10166.91|10166.91|10166.31|10166.31|0
1616161250000|2021-03-19 13:40:50|10165.46|10165.46|10165.57|10165.57|10165.57|10165.57|10165.29|10165.29|0
1616161260000|2021-03-19 13:41:00|10165.25|10165.25|10166.04|10166.04|10166.04|10166.04|10165.09|10165.09|0
1616161270000|2021-03-19 13:41:10|10166.82|10166.82|10168.13|10168.13|10168.22|10168.22|10166.82|10166.82|0
1616161280000|2021-03-19 13:41:20|10168.41|10168.41|10167.49|10167.49|10168.57|10168.57|10167.49|10167.49|0
1616161290000|2021-03-19 13:41:30|10167.31|10167.31|10167.35|10167.35|10167.35|10167.35|10167.31|10167.31|0
1616161300000|2021-03-19 13:41:40|10167.25|10167.25|10167.25|10167.25|10167.25|10167.25|10167.25|10167.25|0
1616161310000|2021-03-19 13:41:50|10167.42|10167.42|10167.42|10167.42|10167.42|10167.42|10167.42|10167.42|0
1616161320000|2021-03-19 13:42:00|10167.02|10167.02|10165.46|10165.46|10167.02|10167.02|10165.46|10165.46|0
1616161330000|2021-03-19 13:42:10|10165.3|10165.3|10164.65|10164.65|10165.43|10165.43|10164.65|10164.65|0
1616161340000|2021-03-19 13:42:20|10164.53|10164.53|10163.26|10163.26|10164.53|10164.53|10163.26|10163.26|0
1616161350000|2021-03-19 13:42:30|10163.12|10163.12|10161.6|10161.6|10163.51|10163.51|10161.6|10161.6|0
1616161360000|2021-03-19 13:42:40|10161.99|10161.99|10161.2|10161.2|10161.99|10161.99|10160.82|10160.82|0
1616161370000|2021-03-19 13:42:50|10161.6|10161.6|10161.2|10161.2|10161.6|10161.6|10161.2|10161.2|0
1616161380000|2021-03-19 13:43:00|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|0
1616161390000|2021-03-19 13:43:10|10162.57|10162.57|10165.33|10165.33|10165.33|10165.33|10162.57|10162.57|0
1616161410000|2021-03-19 13:43:30|10166.5|10166.5|10166.11|10166.11|10166.5|10166.5|10166.11|10166.11|0
1616161420000|2021-03-19 13:43:40|10166.28|10166.28|10168.08|10168.08|10168.43|10168.43|10166.28|10166.28|0
1616161430000|2021-03-19 13:43:50|10167.69|10167.69|10168.33|10168.33|10168.33|10168.33|10167.69|10167.69|0
1616161450000|2021-03-19 13:44:10|10168.14|10168.14|10168.53|10168.53|10168.53|10168.53|10168.14|10168.14|0
1616161460000|2021-03-19 13:44:20|10168.33|10168.33|10167.85|10167.85|10168.33|10168.33|10167.55|10167.55|0
1616161480000|2021-03-19 13:44:40|10168.63|10168.63|10168.2|10168.2|10168.63|10168.63|10167.92|10167.92|0
1616161490000|2021-03-19 13:44:50|10167.81|10167.81|10167.02|10167.02|10167.81|10167.81|10167.02|10167.02|0
1616161500000|2021-03-19 13:45:00|10167.81|10167.81|10165.8|10165.8|10167.81|10167.81|10165.8|10165.8|0
1616161510000|2021-03-19 13:45:10|10165.16|10165.16|10163.17|10163.17|10165.16|10165.16|10162.78|10162.78|0
1616161520000|2021-03-19 13:45:20|10163|10163|10162.48|10162.48|10163|10163|10162.35|10162.35|0
1616161540000|2021-03-19 13:45:40|10162.09|10162.09|10161.37|10161.37|10162.09|10162.09|10161.37|10161.37|0
1616161550000|2021-03-19 13:45:50|10160.59|10160.59|10160.59|10160.59|10160.59|10160.59|10160.59|10160.59|0
1616161560000|2021-03-19 13:46:00|10160.76|10160.76|10160.61|10160.61|10160.93|10160.93|10160.61|10160.61|0
1616161570000|2021-03-19 13:46:10|10160.93|10160.93|10160.53|10160.53|10160.93|10160.93|10160.14|10160.14|0
1616161580000|2021-03-19 13:46:20|10160.86|10160.86|10160.86|10160.86|10160.86|10160.86|10160.86|10160.86|0
1616161590000|2021-03-19 13:46:30|10161.02|10161.02|10161.34|10161.34|10161.34|10161.34|10161.02|10161.02|0
1616161600000|2021-03-19 13:46:40|10161.5|10161.5|10161.5|10161.5|10161.5|10161.5|10161.5|10161.5|0
1616161620000|2021-03-19 13:47:00|10161.38|10161.38|10158.3|10158.3|10161.38|10161.38|10158.3|10158.3|0
1616161630000|2021-03-19 13:47:10|10157.91|10157.91|10158.07|10158.07|10158.07|10158.07|10157.9|10157.9|0
1616161640000|2021-03-19 13:47:20|10157.9|10157.9|10155.65|10155.65|10158.24|10158.24|10155.65|10155.65|0
1616161650000|2021-03-19 13:47:30|10155.09|10155.09|10154.42|10154.42|10155.37|10155.37|10153.63|10153.63|0
1616161670000|2021-03-19 13:47:50|10154.09|10154.09|10154.15|10154.15|10154.15|10154.15|10154.09|10154.09|0
1616161680000|2021-03-19 13:48:00|10154.71|10154.71|10156.05|10156.05|10156.05|10156.05|10154.71|10154.71|0
1616161690000|2021-03-19 13:48:10|10156.21|10156.21|10156.21|10156.21|10156.21|10156.21|10156.21|10156.21|0
1616161710000|2021-03-19 13:48:30|10156.6|10156.6|10159.33|10159.33|10159.33|10159.33|10156.6|10156.6|0
1616161730000|2021-03-19 13:48:50|10158.16|10158.16|10156.82|10156.82|10158.16|10158.16|10156.82|10156.82|0
1616161750000|2021-03-19 13:49:10|10156.83|10156.83|10156.67|10156.67|10156.83|10156.83|10156.67|10156.67|0
1616161760000|2021-03-19 13:49:20|10151.22|10151.22|10150.05|10150.05|10151.22|10151.22|10150.05|10150.05|0
1616161770000|2021-03-19 13:49:30|10150.22|10150.22|10150.22|10150.22|10150.22|10150.22|10150.22|10150.22|0
1616161800000|2021-03-19 13:50:00|10151|10151|10152.31|10152.31|10152.31|10152.31|10150.43|10150.43|0
1616161810000|2021-03-19 13:50:10|10153.1|10153.1|10155.2|10155.2|10155.2|10155.2|10153.1|10153.1|0
1616161820000|2021-03-19 13:50:20|10155.52|10155.52|10155.24|10155.24|10155.52|10155.52|10155.24|10155.24|0
1616161830000|2021-03-19 13:50:30|10155.48|10155.48|10156.27|10156.27|10156.27|10156.27|10155.48|10155.48|0
1616161840000|2021-03-19 13:50:40|10159.38|10159.38|10159.74|10159.74|10159.74|10159.74|10159.38|10159.38|0
1616161850000|2021-03-19 13:50:50|10160.13|10160.13|10163.2|10163.2|10163.2|10163.2|10160.13|10160.13|0
1616161860000|2021-03-19 13:51:00|10163.39|10163.39|10165.89|10165.89|10165.89|10165.89|10163.39|10163.39|0
1616161870000|2021-03-19 13:51:10|10166.05|10166.05|10167.07|10167.07|10167.37|10167.37|10165.28|10165.28|0
1616161880000|2021-03-19 13:51:20|10167.27|10167.27|10168.87|10168.87|10169.31|10169.31|10167.27|10167.27|0
1616161890000|2021-03-19 13:51:30|10168.81|10168.81|10169.99|10169.99|10169.99|10169.99|10168.81|10168.81|0
1616161900000|2021-03-19 13:51:40|10169.83|10169.83|10169.99|10169.99|10169.99|10169.99|10169.83|10169.83|0
1616161910000|2021-03-19 13:51:50|10170.15|10170.15|10171.32|10171.32|10171.32|10171.32|10170.15|10170.15|0
1616161920000|2021-03-19 13:52:00|10171.74|10171.74|10174.81|10174.81|10174.81|10174.81|10171.74|10171.74|0
1616161930000|2021-03-19 13:52:10|10174.42|10174.42|10174.34|10174.34|10174.42|10174.42|10174.34|10174.34|0
1616161950000|2021-03-19 13:52:30|10174.37|10174.37|10174.37|10174.37|10174.37|10174.37|10174.37|10174.37|0
1616161960000|2021-03-19 13:52:40|10174.5|10174.5|10174.98|10174.98|10176.39|10176.39|10174.5|10174.5|0
1616161970000|2021-03-19 13:52:50|10175.18|10175.18|10175.44|10175.44|10175.44|10175.44|10174.87|10174.87|0
1616161980000|2021-03-19 13:53:00|10176.6|10176.6|10176.26|10176.26|10176.8|10176.8|10176.09|10176.09|0
1616161990000|2021-03-19 13:53:10|10175.47|10175.47|10175.64|10175.64|10175.64|10175.64|10175.47|10175.47|0
1616162000000|2021-03-19 13:53:20|10175.25|10175.25|10175.93|10175.93|10175.93|10175.93|10175.25|10175.25|0
1616162010000|2021-03-19 13:53:30|10176.2|10176.2|10177.37|10177.37|10177.37|10177.37|10176.2|10176.2|0
1616162020000|2021-03-19 13:53:40|10177.48|10177.48|10176.86|10176.86|10177.65|10177.65|10176.86|10176.86|0
1616162030000|2021-03-19 13:53:50|10176.69|10176.69|10174.83|10174.83|10176.69|10176.69|10174.83|10174.83|0
1616162040000|2021-03-19 13:54:00|10174.44|10174.44|10172.08|10172.08|10174.44|10174.44|10172.08|10172.08|0
1616162050000|2021-03-19 13:54:10|10172.19|10172.19|10172.19|10172.19|10172.19|10172.19|10172.19|10172.19|0
1616162060000|2021-03-19 13:54:20|10171.41|10171.41|10170.38|10170.38|10171.41|10171.41|10170.38|10170.38|0
1616162070000|2021-03-19 13:54:30|10170.21|10170.21|10169.09|10169.09|10170.21|10170.21|10168.76|10168.76|0
1616162080000|2021-03-19 13:54:40|10169.88|10169.88|10169.04|10169.04|10169.88|10169.88|10169.04|10169.04|0
1616162090000|2021-03-19 13:54:50|10168.93|10168.93|10168.1|10168.1|10168.93|10168.93|10168.1|10168.1|0
1616162100000|2021-03-19 13:55:00|10167.89|10167.89|10164.79|10164.79|10167.89|10167.89|10164.79|10164.79|0
1616162110000|2021-03-19 13:55:10|10164.4|10164.4|10162.27|10162.27|10164.4|10164.4|10161.9|10161.9|0
1616162140000|2021-03-19 13:55:40|10161.48|10161.48|10161.09|10161.09|10161.48|10161.48|10161.09|10161.09|0
1616162150000|2021-03-19 13:55:50|10161.87|10161.87|10160.76|10160.76|10161.87|10161.87|10160.76|10160.76|0
1616162160000|2021-03-19 13:56:00|10160.93|10160.93|10162.57|10162.57|10162.57|10162.57|10160.93|10160.93|0
1616162170000|2021-03-19 13:56:10|10162.43|10162.43|10161.65|10161.65|10162.43|10162.43|10161.65|10161.65|0
1616162180000|2021-03-19 13:56:20|10161.26|10161.26|10161.26|10161.26|10161.26|10161.26|10161.26|10161.26|0
1616162200000|2021-03-19 13:56:40|10161.58|10161.58|10161.58|10161.58|10161.58|10161.58|10161.58|10161.58|0
1616162210000|2021-03-19 13:56:50|10161.87|10161.87|10163.04|10163.04|10163.58|10163.58|10161.87|10161.87|0
1616162220000|2021-03-19 13:57:00|10162.93|10162.93|10164.05|10164.05|10164.05|10164.05|10162.93|10162.93|0
1616162230000|2021-03-19 13:57:10|10164.7|10164.7|10166.03|10166.03|10166.95|10166.95|10164.7|10164.7|0
1616162240000|2021-03-19 13:57:20|10166.84|10166.84|10167.56|10167.56|10167.56|10167.56|10166.78|10166.78|0
1616162250000|2021-03-19 13:57:30|10167.17|10167.17|10167.17|10167.17|10167.17|10167.17|10167.17|10167.17|0
1616162260000|2021-03-19 13:57:40|10166.7|10166.7|10162.79|10162.79|10166.7|10166.7|10162.79|10162.79|0
1616162270000|2021-03-19 13:57:50|10162.67|10162.67|10161.57|10161.57|10162.67|10162.67|10161.57|10161.57|0
1616162280000|2021-03-19 13:58:00|10161.74|10161.74|10160.28|10160.28|10161.74|10161.74|10160.09|10160.09|0
1616162290000|2021-03-19 13:58:10|10160.14|10160.14|10159.37|10159.37|10160.14|10160.14|10159.37|10159.37|0
1616162300000|2021-03-19 13:58:20|10159.69|10159.69|10159.51|10159.51|10159.69|10159.69|10159.35|10159.35|0
1616162310000|2021-03-19 13:58:30|10159.71|10159.71|10160.5|10160.5|10160.5|10160.5|10159.71|10159.71|0
1616162320000|2021-03-19 13:58:40|10159.72|10159.72|10158.97|10158.97|10159.72|10159.72|10158.94|10158.94|0
1616162330000|2021-03-19 13:58:50|10158.19|10158.19|10159.48|10159.48|10159.48|10159.48|10158.19|10158.19|0
1616162340000|2021-03-19 13:59:00|10159.65|10159.65|10160.93|10160.93|10160.93|10160.93|10159.65|10159.65|0
1616162350000|2021-03-19 13:59:10|10161.32|10161.32|10161.23|10161.23|10161.71|10161.71|10161.23|10161.23|0
1616162360000|2021-03-19 13:59:20|10160.84|10160.84|10160.45|10160.45|10160.84|10160.84|10160.45|10160.45|0
1616162370000|2021-03-19 13:59:30|10159.88|10159.88|10159.04|10159.04|10159.88|10159.88|10159.04|10159.04|0
1616162380000|2021-03-19 13:59:40|10158.85|10158.85|10159.01|10159.01|10159.01|10159.01|10158.85|10158.85|0
1616162390000|2021-03-19 13:59:50|10159.18|10159.18|10159.43|10159.43|10159.5|10159.5|10159.18|10159.18|0
1616162400000|2021-03-19 14:00:00|10159.23|10159.23|10159.29|10159.29|10159.29|10159.29|10159.23|10159.23|0
1616162410000|2021-03-19 14:00:10|10160.08|10160.08|10160.65|10160.65|10160.65|10160.65|10160.08|10160.08|0
1616162420000|2021-03-19 14:00:20|10160.89|10160.89|10160.89|10160.89|10160.89|10160.89|10160.89|10160.89|0
1616162430000|2021-03-19 14:00:30|10160.5|10160.5|10160.5|10160.5|10160.5|10160.5|10160.5|10160.5|0
1616162450000|2021-03-19 14:00:50|10160.33|10160.33|10160.33|10160.33|10160.33|10160.33|10160.33|10160.33|0
1616162460000|2021-03-19 14:01:00|10159.55|10159.55|10158.49|10158.49|10159.55|10159.55|10158.26|10158.26|0
1616162470000|2021-03-19 14:01:10|10159.27|10159.27|10158.99|10158.99|10159.27|10159.27|10158.7|10158.7|0
1616162480000|2021-03-19 14:01:20|10159.38|10159.38|10159.22|10159.22|10159.38|10159.38|10159.22|10159.22|0
1616162490000|2021-03-19 14:01:30|10158.43|10158.43|10158.41|10158.41|10158.43|10158.43|10157.45|10157.45|0
1616162500000|2021-03-19 14:01:40|10159.19|10159.19|10159.91|10159.91|10159.91|10159.91|10159.19|10159.19|0
1616162510000|2021-03-19 14:01:50|10160.07|10160.07|10160.5|10160.5|10160.5|10160.5|10160.07|10160.07|0
1616162520000|2021-03-19 14:02:00|10160.55|10160.55|10160.1|10160.1|10160.55|10160.55|10160.1|10160.1|0
1616162530000|2021-03-19 14:02:10|10160.05|10160.05|10160.05|10160.05|10160.05|10160.05|10160.05|10160.05|0
1616162540000|2021-03-19 14:02:20|10159.26|10159.26|10158.74|10158.74|10159.26|10159.26|10158.74|10158.74|0
1616162550000|2021-03-19 14:02:30|10158.69|10158.69|10158.34|10158.34|10158.69|10158.69|10158.34|10158.34|0
1616162570000|2021-03-19 14:02:50|10158.22|10158.22|10158.22|10158.22|10158.22|10158.22|10158.22|10158.22|0
1616162580000|2021-03-19 14:03:00|10158.05|10158.05|10158.83|10158.83|10158.83|10158.83|10158.05|10158.05|0
1616162590000|2021-03-19 14:03:10|10158.51|10158.51|10158.4|10158.4|10158.9|10158.9|10158.4|10158.4|0
1616162610000|2021-03-19 14:03:30|10158.3|10158.3|10158.79|10158.79|10158.85|10158.85|10158.3|10158.3|0
1616162620000|2021-03-19 14:03:40|10158.01|10158.01|10157.18|10157.18|10158.01|10158.01|10156.84|10156.84|0
1616162630000|2021-03-19 14:03:50|10157.34|10157.34|10157.78|10157.78|10157.78|10157.78|10157.34|10157.34|0
1616162640000|2021-03-19 14:04:00|10157|10157|10157|10157|10157|10157|10157|10157|0
1616162650000|2021-03-19 14:04:10|10156.42|10156.42|10153.92|10153.92|10156.42|10156.42|10153.92|10153.92|0
1616162660000|2021-03-19 14:04:20|10153.76|10153.76|10153.76|10153.76|10153.76|10153.76|10153.76|10153.76|0
1616162670000|2021-03-19 14:04:30|10153.37|10153.37|10153.37|10153.37|10153.37|10153.37|10153.37|10153.37|0
1616162680000|2021-03-19 14:04:40|10153.27|10153.27|10149.74|10149.74|10153.43|10153.43|10149.19|10149.19|0
1616162690000|2021-03-19 14:04:50|10149.6|10149.6|10150.27|10150.27|10150.27|10150.27|10149.55|10149.55|0
1616162700000|2021-03-19 14:05:00|10149.48|10149.48|10149.44|10149.44|10149.48|10149.48|10149.12|10149.12|0
1616162710000|2021-03-19 14:05:10|10148.65|10148.65|10148.33|10148.33|10148.65|10148.65|10148.33|10148.33|0
1616162720000|2021-03-19 14:05:20|10148.22|10148.22|10149.4|10149.4|10149.4|10149.4|10148.22|10148.22|0
1616162730000|2021-03-19 14:05:30|10150.18|10150.18|10150.18|10150.18|10150.18|10150.18|10150.18|10150.18|0
1616162760000|2021-03-19 14:06:00|10150.97|10150.97|10150.69|10150.69|10151.36|10151.36|10150.69|10150.69|0
1616162770000|2021-03-19 14:06:10|10150.52|10150.52|10150.52|10150.52|10150.52|10150.52|10150.52|10150.52|0
1616162780000|2021-03-19 14:06:20|10150.73|10150.73|10152.13|10152.13|10152.13|10152.13|10150.73|10150.73|0
1616162790000|2021-03-19 14:06:30|10151.97|10151.97|10151.97|10151.97|10151.97|10151.97|10151.97|10151.97|0
1616162800000|2021-03-19 14:06:40|10151.86|10151.86|10153.08|10153.08|10153.08|10153.08|10151.86|10151.86|0
1616162820000|2021-03-19 14:07:00|10153.02|10153.02|10152.83|10152.83|10153.02|10153.02|10152.63|10152.63|0
1616162830000|2021-03-19 14:07:10|10152.99|10152.99|10152.91|10152.91|10152.99|10152.99|10152.91|10152.91|0
1616162840000|2021-03-19 14:07:20|10153.3|10153.3|10153.47|10153.47|10153.47|10153.47|10153.3|10153.3|0
1616162850000|2021-03-19 14:07:30|10153.6|10153.6|10155.51|10155.51|10155.6|10155.6|10153.6|10153.6|0
1616162860000|2021-03-19 14:07:40|10154.72|10154.72|10152.76|10152.76|10154.72|10154.72|10152.76|10152.76|0
1616162870000|2021-03-19 14:07:50|10152.9|10152.9|10152.38|10152.38|10152.9|10152.9|10152.17|10152.17|0
1616162880000|2021-03-19 14:08:00|10152.21|10152.21|10152.21|10152.21|10152.21|10152.21|10152.04|10152.04|0
1616162890000|2021-03-19 14:08:10|10152.4|10152.4|10152.14|10152.14|10152.79|10152.79|10152.14|10152.14|0
1616162900000|2021-03-19 14:08:20|10151.35|10151.35|10150.96|10150.96|10151.35|10151.35|10150.96|10150.96|0
1616162910000|2021-03-19 14:08:30|10151.12|10151.12|10152.54|10152.54|10152.54|10152.54|10150.96|10150.96|0
1616162920000|2021-03-19 14:08:40|10152.82|10152.82|10154.29|10154.29|10154.29|10154.29|10152.82|10152.82|0
1616162930000|2021-03-19 14:08:50|10154.16|10154.16|10154.16|10154.16|10154.16|10154.16|10154.16|10154.16|0
1616162940000|2021-03-19 14:09:00|10154.48|10154.48|10155.07|10155.07|10155.07|10155.07|10154.48|10154.48|0
1616162950000|2021-03-19 14:09:10|10155.85|10155.85|10155.77|10155.77|10155.85|10155.85|10155.46|10155.46|0
1616162960000|2021-03-19 14:09:20|10155.93|10155.93|10156.72|10156.72|10156.72|10156.72|10155.93|10155.93|0
1616162970000|2021-03-19 14:09:30|10156.93|10156.93|10159.33|10159.33|10159.33|10159.33|10156.93|10156.93|0
1616162980000|2021-03-19 14:09:40|10159.67|10159.67|10160.58|10160.58|10160.58|10160.58|10159.67|10159.67|0
1616162990000|2021-03-19 14:09:50|10160.67|10160.67|10160.82|10160.82|10160.82|10160.82|10160.43|10160.43|0
1616163000000|2021-03-19 14:10:00|10161.66|10161.66|10163.34|10163.34|10163.34|10163.34|10161.66|10161.66|0
1616163010000|2021-03-19 14:10:10|10163.23|10163.23|10163.13|10163.13|10163.23|10163.23|10163.13|10163.13|0
1616163020000|2021-03-19 14:10:20|10163.38|10163.38|10163.32|10163.32|10163.38|10163.38|10162.99|10162.99|0
1616163030000|2021-03-19 14:10:30|10162.93|10162.93|10162.76|10162.76|10163.15|10163.15|10162.76|10162.76|0
1616163040000|2021-03-19 14:10:40|10163.54|10163.54|10163.54|10163.54|10163.54|10163.54|10163.54|10163.54|0
1616163060000|2021-03-19 14:11:00|10163.15|10163.15|10162.85|10162.85|10163.15|10163.15|10162.85|10162.85|0
1616163070000|2021-03-19 14:11:10|10162.72|10162.72|10163.11|10163.11|10163.11|10163.11|10162.72|10162.72|0
1616163080000|2021-03-19 14:11:20|10163.43|10163.43|10164.85|10164.85|10165.01|10165.01|10163.43|10163.43|0
1616163090000|2021-03-19 14:11:30|10165.04|10165.04|10164.65|10164.65|10165.04|10165.04|10164.65|10164.65|0
1616163100000|2021-03-19 14:11:40|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|10164.26|0
1616163110000|2021-03-19 14:11:50|10163.87|10163.87|10163.87|10163.87|10163.87|10163.87|10163.87|10163.87|0
1616163120000|2021-03-19 14:12:00|10163.76|10163.76|10161.42|10161.42|10163.76|10163.76|10161.42|10161.42|0
1616163130000|2021-03-19 14:12:10|10160.64|10160.64|10160.64|10160.64|10160.64|10160.64|10160.64|10160.64|0
1616163140000|2021-03-19 14:12:20|10161.03|10161.03|10161.33|10161.33|10161.42|10161.42|10161.03|10161.03|0
1616163150000|2021-03-19 14:12:30|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|0
1616163160000|2021-03-19 14:12:40|10160.85|10160.85|10160.46|10160.46|10160.85|10160.85|10160.46|10160.46|0
1616163170000|2021-03-19 14:12:50|10160.27|10160.27|10160.09|10160.09|10160.27|10160.27|10160.08|10160.08|0
1616163180000|2021-03-19 14:13:00|10160.87|10160.87|10160.87|10160.87|10160.87|10160.87|10160.87|10160.87|0
1616163190000|2021-03-19 14:13:10|10160.68|10160.68|10160.68|10160.68|10160.68|10160.68|10160.68|10160.68|0
1616163200000|2021-03-19 14:13:20|10160.54|10160.54|10159.62|10159.62|10160.54|10160.54|10159.62|10159.62|0
1616163210000|2021-03-19 14:13:30|10159.43|10159.43|10159.82|10159.82|10159.82|10159.82|10159.43|10159.43|0
1616163220000|2021-03-19 14:13:40|10159.76|10159.76|10160.64|10160.64|10160.64|10160.64|10159.31|10159.31|0
1616163230000|2021-03-19 14:13:50|10160.39|10160.39|10160.47|10160.47|10160.71|10160.71|10160.39|10160.39|0
1616163240000|2021-03-19 14:14:00|10160.59|10160.59|10161.87|10161.87|10161.87|10161.87|10160.59|10160.59|0
1616163250000|2021-03-19 14:14:10|10161.7|10161.7|10161.95|10161.95|10161.95|10161.95|10161.7|10161.7|0
1616163260000|2021-03-19 14:14:20|10161.87|10161.87|10161.7|10161.7|10161.89|10161.89|10161.7|10161.7|0
1616163270000|2021-03-19 14:14:30|10161.87|10161.87|10162.65|10162.65|10162.65|10162.65|10161.87|10161.87|0
1616163280000|2021-03-19 14:14:40|10162.84|10162.84|10163.28|10163.28|10163.28|10163.28|10162.84|10162.84|0
1616163290000|2021-03-19 14:14:50|10163.2|10163.2|10163.59|10163.59|10163.59|10163.59|10163.2|10163.2|0
1616163300000|2021-03-19 14:15:00|10162.43|10162.43|10160.19|10160.19|10162.43|10162.43|10160.08|10160.08|0
1616163310000|2021-03-19 14:15:10|10161.36|10161.36|10161.13|10161.13|10161.92|10161.92|10161.13|10161.13|0
1616163320000|2021-03-19 14:15:20|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|10160.34|0
1616163340000|2021-03-19 14:15:40|10159.56|10159.56|10158.61|10158.61|10159.56|10159.56|10158.61|10158.61|0
1616163350000|2021-03-19 14:15:50|10157.83|10157.83|10157.97|10157.97|10157.97|10157.97|10157.83|10157.83|0
1616163360000|2021-03-19 14:16:00|10158.36|10158.36|10159.83|10159.83|10159.83|10159.83|10158.25|10158.25|0
1616163370000|2021-03-19 14:16:10|10160|10160|10160|10160|10160|10160|10160|10160|0
1616163380000|2021-03-19 14:16:20|10160.16|10160.16|10162.9|10162.9|10162.9|10162.9|10160.16|10160.16|0
1616163390000|2021-03-19 14:16:30|10163.06|10163.06|10163.22|10163.22|10163.22|10163.22|10163.06|10163.06|0
1616163410000|2021-03-19 14:16:50|10163.37|10163.37|10165.72|10165.72|10165.72|10165.72|10163.37|10163.37|0
1616163420000|2021-03-19 14:17:00|10165.01|10165.01|10163.43|10163.43|10165.4|10165.4|10163.04|10163.04|0
1616163430000|2021-03-19 14:17:10|10163.54|10163.54|10164.04|10164.04|10164.43|10164.43|10163.26|10163.26|0
1616163440000|2021-03-19 14:17:20|10163.87|10163.87|10163.87|10163.87|10163.87|10163.87|10163.87|10163.87|0
1616163450000|2021-03-19 14:17:30|10163.98|10163.98|10163.98|10163.98|10163.98|10163.98|10163.98|10163.98|0
1616163460000|2021-03-19 14:17:40|10164.08|10164.08|10164.08|10164.08|10164.08|10164.08|10164.08|10164.08|0
1616163470000|2021-03-19 14:17:50|10163.96|10163.96|10164.45|10164.45|10165.52|10165.52|10163.96|10163.96|0
1616163480000|2021-03-19 14:18:00|10163.67|10163.67|10163.67|10163.67|10163.67|10163.67|10163.67|10163.67|0
1616163500000|2021-03-19 14:18:20|10162.88|10162.88|10162.88|10162.88|10162.88|10162.88|10162.88|10162.88|0
1616163510000|2021-03-19 14:18:30|10163.05|10163.05|10164.63|10164.63|10164.63|10164.63|10163.05|10163.05|0
1616163520000|2021-03-19 14:18:40|10164.8|10164.8|10165.98|10165.98|10165.98|10165.98|10164.8|10164.8|0
1616163530000|2021-03-19 14:18:50|10166.23|10166.23|10166.34|10166.34|10166.34|10166.34|10166.23|10166.23|0
1616163540000|2021-03-19 14:19:00|10166.42|10166.42|10170.23|10170.23|10170.23|10170.23|10166.42|10166.42|0
1616163550000|2021-03-19 14:19:10|10170.31|10170.31|10170.42|10170.42|10170.42|10170.42|10170.31|10170.31|0
1616163570000|2021-03-19 14:19:30|10170.21|10170.21|10169.65|10169.65|10170.21|10170.21|10169.65|10169.65|0
1616163580000|2021-03-19 14:19:40|10170|10170|10170.17|10170.17|10170.34|10170.34|10170|10170|0
1616163590000|2021-03-19 14:19:50|10170.56|10170.56|10170.56|10170.56|10170.56|10170.56|10170.56|10170.56|0
1616163600000|2021-03-19 14:20:00|10170.75|10170.75|10171.11|10171.11|10171.67|10171.67|10170.75|10170.75|0
1616163610000|2021-03-19 14:20:10|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|0
1616163620000|2021-03-19 14:20:20|10171.65|10171.65|10172.4|10172.4|10172.43|10172.43|10171.65|10171.65|0
1616163630000|2021-03-19 14:20:30|10172.27|10172.27|10173.04|10173.04|10173.04|10173.04|10172.27|10172.27|0
1616163650000|2021-03-19 14:20:50|10173.44|10173.44|10173.44|10173.44|10173.44|10173.44|10173.44|10173.44|0
1616163660000|2021-03-19 14:21:00|10173.63|10173.63|10174.02|10174.02|10174.02|10174.02|10173.63|10173.63|0
1616163670000|2021-03-19 14:21:10|10174.41|10174.41|10174.74|10174.74|10174.74|10174.74|10174.41|10174.41|0
1616163680000|2021-03-19 14:21:20|10175.13|10175.13|10175.32|10175.32|10175.39|10175.39|10175.13|10175.13|0
1616163690000|2021-03-19 14:21:30|10175.43|10175.43|10175.43|10175.43|10175.48|10175.48|10175.43|10175.43|0
1616163700000|2021-03-19 14:21:40|10175.27|10175.27|10175.42|10175.42|10175.42|10175.42|10175.14|10175.14|0
1616163710000|2021-03-19 14:21:50|10175.04|10175.04|10174.65|10174.65|10175.04|10175.04|10174.65|10174.65|0
1616163720000|2021-03-19 14:22:00|10174.82|10174.82|10175.1|10175.1|10175.38|10175.38|10174.82|10174.82|0
1616163730000|2021-03-19 14:22:10|10175.27|10175.27|10175.91|10175.91|10175.91|10175.91|10175.27|10175.27|0
1616163740000|2021-03-19 14:22:20|10176.08|10176.08|10178|10178|10178|10178|10176.08|10176.08|0
1616163750000|2021-03-19 14:22:30|10178.17|10178.17|10178.17|10178.17|10178.17|10178.17|10178.17|10178.17|0
1616163760000|2021-03-19 14:22:40|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|10179.34|0
1616163780000|2021-03-19 14:23:00|10179.5|10179.5|10179.5|10179.5|10179.5|10179.5|10179.5|10179.5|0
1616163790000|2021-03-19 14:23:10|10182.29|10182.29|10183.22|10183.22|10184|10184|10182.29|10182.29|0
1616163800000|2021-03-19 14:23:20|10183.34|10183.34|10184.13|10184.13|10184.13|10184.13|10183.21|10183.21|0
1616163810000|2021-03-19 14:23:30|10184.34|10184.34|10184.55|10184.55|10184.55|10184.55|10184.34|10184.34|0
1616163820000|2021-03-19 14:23:40|10184.94|10184.94|10184.95|10184.95|10184.95|10184.95|10184.55|10184.55|0
1616163830000|2021-03-19 14:23:50|10185.72|10185.72|10185|10185|10185.72|10185.72|10184.94|10184.94|0
1616163840000|2021-03-19 14:24:00|10185.16|10185.16|10185.71|10185.71|10186.03|10186.03|10185.16|10185.16|0
1616163850000|2021-03-19 14:24:10|10185.32|10185.32|10185.19|10185.19|10185.32|10185.32|10185.19|10185.19|0
1616163860000|2021-03-19 14:24:20|10184.91|10184.91|10184.91|10184.91|10184.91|10184.91|10184.91|10184.91|0
1616163870000|2021-03-19 14:24:30|10185.3|10185.3|10185.3|10185.3|10185.3|10185.3|10185.3|10185.3|0
1616163890000|2021-03-19 14:24:50|10186.08|10186.08|10186.08|10186.08|10186.08|10186.08|10186.08|10186.08|0
1616163900000|2021-03-19 14:25:00|10186.25|10186.25|10186.78|10186.78|10187.2|10187.2|10186.25|10186.25|0
1616163910000|2021-03-19 14:25:10|10187.06|10187.06|10185.15|10185.15|10187.06|10187.06|10184.63|10184.63|0
1616163920000|2021-03-19 14:25:20|10185.31|10185.31|10185.81|10185.81|10185.87|10185.87|10185.31|10185.31|0
1616163930000|2021-03-19 14:25:30|10185.98|10185.98|10186.48|10186.48|10186.48|10186.48|10185.98|10185.98|0
1616163950000|2021-03-19 14:25:50|10186.32|10186.32|10185.12|10185.12|10186.32|10186.32|10185.12|10185.12|0
1616163960000|2021-03-19 14:26:00|10185.44|10185.44|10185.44|10185.44|10185.44|10185.44|10185.44|10185.44|0
1616163970000|2021-03-19 14:26:10|10185.61|10185.61|10186.39|10186.39|10186.39|10186.39|10185.44|10185.44|0
1616163980000|2021-03-19 14:26:20|10186|10186|10186|10186|10186|10186|10186|10186|0
1616163990000|2021-03-19 14:26:30|10186.79|10186.79|10186.79|10186.79|10186.79|10186.79|10186.79|10186.79|0
1616164000000|2021-03-19 14:26:40|10186.62|10186.62|10186.62|10186.62|10186.62|10186.62|10186.62|10186.62|0
1616164010000|2021-03-19 14:26:50|10186.53|10186.53|10186.96|10186.96|10186.96|10186.96|10186.53|10186.53|0
1616164020000|2021-03-19 14:27:00|10187.07|10187.07|10187.35|10187.35|10187.35|10187.35|10186.96|10186.96|0
1616164030000|2021-03-19 14:27:10|10187.5|10187.5|10188.73|10188.73|10188.73|10188.73|10187.5|10187.5|0
1616164040000|2021-03-19 14:27:20|10189.29|10189.29|10189.29|10189.29|10189.29|10189.29|10189.29|10189.29|0
1616164050000|2021-03-19 14:27:30|10189.67|10189.67|10189.89|10189.89|10189.89|10189.89|10189.67|10189.67|0
1616164060000|2021-03-19 14:27:40|10190.27|10190.27|10189.72|10189.72|10190.27|10190.27|10189.72|10189.72|0
1616164070000|2021-03-19 14:27:50|10188.93|10188.93|10187.72|10187.72|10188.93|10188.93|10187.72|10187.72|0
1616164080000|2021-03-19 14:28:00|10187.55|10187.55|10188.07|10188.07|10188.07|10188.07|10187.55|10187.55|0
1616164090000|2021-03-19 14:28:10|10188.23|10188.23|10188.39|10188.39|10188.39|10188.39|10188.23|10188.23|0
1616164110000|2021-03-19 14:28:30|10188.78|10188.78|10189.63|10189.63|10189.63|10189.63|10188.78|10188.78|0
1616164120000|2021-03-19 14:28:40|10189.88|10189.88|10190.12|10190.12|10191.61|10191.61|10189.88|10189.88|0
1616164130000|2021-03-19 14:28:50|10190.45|10190.45|10189.9|10189.9|10190.45|10190.45|10189.54|10189.54|0
1616164140000|2021-03-19 14:29:00|10190.03|10190.03|10188.31|10188.31|10190.03|10190.03|10188.31|10188.31|0
1616164150000|2021-03-19 14:29:10|10188.14|10188.14|10188.01|10188.01|10188.14|10188.14|10187.77|10187.77|0
1616164170000|2021-03-19 14:29:30|10187.12|10187.12|10187.67|10187.67|10187.67|10187.67|10187.12|10187.12|0
1616164180000|2021-03-19 14:29:40|10187.72|10187.72|10187.42|10187.42|10187.72|10187.72|10187.42|10187.42|0
1616164190000|2021-03-19 14:29:50|10187.03|10187.03|10186.03|10186.03|10187.03|10187.03|10186.03|10186.03|0
1616164200000|2021-03-19 14:30:00|10186.82|10186.82|10187.25|10187.25|10188.04|10188.04|10186.82|10186.82|0
1616164210000|2021-03-19 14:30:10|10187.13|10187.13|10186.53|10186.53|10187.13|10187.13|10186.53|10186.53|0
1616164220000|2021-03-19 14:30:20|10186.42|10186.42|10183.64|10183.64|10186.47|10186.47|10183.64|10183.64|0
1616164230000|2021-03-19 14:30:30|10182.85|10182.85|10182.66|10182.66|10182.85|10182.85|10182.66|10182.66|0
1616164240000|2021-03-19 14:30:40|10182.34|10182.34|10182.27|10182.27|10182.38|10182.38|10182.06|10182.06|0
1616164250000|2021-03-19 14:30:50|10182.51|10182.51|10182.57|10182.57|10182.57|10182.57|10182.51|10182.51|0
1616164260000|2021-03-19 14:31:00|10182.72|10182.72|10182.09|10182.09|10182.72|10182.72|10181.93|10181.93|0
1616164270000|2021-03-19 14:31:10|10181.31|10181.31|10179.07|10179.07|10181.31|10181.31|10179.07|10179.07|0
1616164280000|2021-03-19 14:31:20|10178.88|10178.88|10178.69|10178.69|10178.88|10178.88|10178.69|10178.69|0
1616164290000|2021-03-19 14:31:30|10178.3|10178.3|10176.52|10176.52|10178.3|10178.3|10176.52|10176.52|0
1616164300000|2021-03-19 14:31:40|10176.13|10176.13|10175.91|10175.91|10176.13|10176.13|10175.91|10175.91|0
1616164310000|2021-03-19 14:31:50|10176.13|10176.13|10175.35|10175.35|10176.13|10176.13|10175.35|10175.35|0
1616164320000|2021-03-19 14:32:00|10175.74|10175.74|10176.7|10176.7|10176.7|10176.7|10175.74|10175.74|0
1616164330000|2021-03-19 14:32:10|10176.6|10176.6|10177.39|10177.39|10177.39|10177.39|10176.6|10176.6|0
1616164340000|2021-03-19 14:32:20|10177.21|10177.21|10176.84|10176.84|10177.21|10177.21|10176.84|10176.84|0
1616164350000|2021-03-19 14:32:30|10176.44|10176.44|10176.55|10176.55|10176.55|10176.55|10176.44|10176.44|0
1616164360000|2021-03-19 14:32:40|10176.36|10176.36|10176.02|10176.02|10176.36|10176.36|10175.87|10175.87|0
1616164370000|2021-03-19 14:32:50|10176.18|10176.18|10174.38|10174.38|10176.18|10176.18|10173.64|10173.64|0
1616164380000|2021-03-19 14:33:00|10174.55|10174.55|10175.27|10175.27|10175.27|10175.27|10174.27|10174.27|0
1616164390000|2021-03-19 14:33:10|10175.37|10175.37|10176.55|10176.55|10177.34|10177.34|10175.37|10175.37|0
1616164400000|2021-03-19 14:33:20|10176.42|10176.42|10175.98|10175.98|10176.42|10176.42|10175.98|10175.98|0
1616164420000|2021-03-19 14:33:40|10175.4|10175.4|10175.22|10175.22|10176.38|10176.38|10175.22|10175.22|0
1616164430000|2021-03-19 14:33:50|10174.83|10174.83|10172.61|10172.61|10174.83|10174.83|10172.61|10172.61|0
1616164440000|2021-03-19 14:34:00|10172.21|10172.21|10169.45|10169.45|10172.21|10172.21|10169.45|10169.45|0
1616164450000|2021-03-19 14:34:10|10169.28|10169.28|10167.19|10167.19|10169.28|10169.28|10166.31|10166.31|0
1616164460000|2021-03-19 14:34:20|10166.92|10166.92|10167.39|10167.39|10167.6|10167.6|10166.92|10166.92|0
1616164470000|2021-03-19 14:34:30|10166.6|10166.6|10165.82|10165.82|10166.6|10166.6|10165.82|10165.82|0
1616164480000|2021-03-19 14:34:40|10166.6|10166.6|10166.16|10166.16|10166.6|10166.6|10166|10166|0
1616164490000|2021-03-19 14:34:50|10166.33|10166.33|10169.42|10169.42|10169.7|10169.7|10166.33|10166.33|0
1616164500000|2021-03-19 14:35:00|10169.25|10169.25|10169.54|10169.54|10169.64|10169.64|10169.25|10169.25|0
1616164510000|2021-03-19 14:35:10|10168.76|10168.76|10169.29|10169.29|10169.29|10169.29|10168.15|10168.15|0
1616164520000|2021-03-19 14:35:20|10169.19|10169.19|10168.87|10168.87|10169.19|10169.19|10168.87|10168.87|0
1616164530000|2021-03-19 14:35:30|10169.26|10169.26|10169.26|10169.26|10169.26|10169.26|10169.26|10169.26|0
1616164540000|2021-03-19 14:35:40|10169.43|10169.43|10170.16|10170.16|10170.16|10170.16|10169.43|10169.43|0
1616164550000|2021-03-19 14:35:50|10170.55|10170.55|10170.39|10170.39|10170.55|10170.55|10170.39|10170.39|0
1616164570000|2021-03-19 14:36:10|10170.78|10170.78|10169.77|10169.77|10170.78|10170.78|10169.6|10169.6|0
1616164580000|2021-03-19 14:36:20|10168.98|10168.98|10168.23|10168.23|10169.3|10169.3|10168.23|10168.23|0
1616164590000|2021-03-19 14:36:30|10167.75|10167.75|10167.36|10167.36|10167.75|10167.75|10167.36|10167.36|0
1616164600000|2021-03-19 14:36:40|10168.15|10168.15|10168.67|10168.67|10168.67|10168.67|10168.15|10168.15|0
1616164610000|2021-03-19 14:36:50|10169|10169|10168.6|10168.6|10169|10169|10168.6|10168.6|0
1616164620000|2021-03-19 14:37:00|10168.71|10168.71|10168.96|10168.96|10168.96|10168.96|10168.71|10168.71|0
1616164630000|2021-03-19 14:37:10|10169.16|10169.16|10169.55|10169.55|10169.55|10169.55|10169.16|10169.16|0
1616164640000|2021-03-19 14:37:20|10170.11|10170.11|10170.5|10170.5|10170.5|10170.5|10170.11|10170.11|0
1616164650000|2021-03-19 14:37:30|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|10170.89|0
1616164660000|2021-03-19 14:37:40|10171.05|10171.05|10171.38|10171.38|10171.38|10171.38|10171.05|10171.05|0
1616164670000|2021-03-19 14:37:50|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|10171.57|0
1616164680000|2021-03-19 14:38:00|10171.74|10171.74|10174.83|10174.83|10174.83|10174.83|10171.74|10171.74|0
1616164690000|2021-03-19 14:38:10|10175.05|10175.05|10175.21|10175.21|10175.21|10175.21|10175.05|10175.05|0
1616164700000|2021-03-19 14:38:20|10175.53|10175.53|10178.68|10178.68|10178.68|10178.68|10175.53|10175.53|0
1616164710000|2021-03-19 14:38:30|10179.47|10179.47|10179.72|10179.72|10179.72|10179.72|10179.47|10179.47|0
1616164720000|2021-03-19 14:38:40|10180.5|10180.5|10181.43|10181.43|10181.43|10181.43|10180.5|10180.5|0
1616164730000|2021-03-19 14:38:50|10181.37|10181.37|10182.03|10182.03|10182.41|10182.41|10181.37|10181.37|0
1616164740000|2021-03-19 14:39:00|10182.18|10182.18|10183.72|10183.72|10184|10184|10182.09|10182.09|0
1616164750000|2021-03-19 14:39:10|10184|10184|10185.29|10185.29|10185.29|10185.29|10184|10184|0
1616164760000|2021-03-19 14:39:20|10185.68|10185.68|10188.09|10188.09|10188.09|10188.09|10184.9|10184.9|0
1616164770000|2021-03-19 14:39:30|10188.41|10188.41|10191.77|10191.77|10192.16|10192.16|10188.41|10188.41|0
1616164780000|2021-03-19 14:39:40|10191.6|10191.6|10191.6|10191.6|10191.6|10191.6|10191.6|10191.6|0
1616164790000|2021-03-19 14:39:50|10191.73|10191.73|10193.18|10193.18|10193.18|10193.18|10191.73|10191.73|0
1616164810000|2021-03-19 14:40:10|10193.02|10193.02|10192.83|10192.83|10193.02|10193.02|10192.83|10192.83|0
1616164820000|2021-03-19 14:40:20|10192.99|10192.99|10192.99|10192.99|10192.99|10192.99|10192.99|10192.99|0
1616164830000|2021-03-19 14:40:30|10193.38|10193.38|10196.31|10196.31|10196.31|10196.31|10193.38|10193.38|0
1616164840000|2021-03-19 14:40:40|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|10195.92|0
1616164850000|2021-03-19 14:40:50|10195.76|10195.76|10195.85|10195.85|10195.85|10195.85|10195.76|10195.76|0
1616164860000|2021-03-19 14:41:00|10195.68|10195.68|10195.72|10195.72|10195.72|10195.72|10195.16|10195.16|0
1616164870000|2021-03-19 14:41:10|10195.89|10195.89|10195.89|10195.89|10195.89|10195.89|10195.89|10195.89|0
1616164880000|2021-03-19 14:41:20|10195.5|10195.5|10193.41|10193.41|10195.5|10195.5|10193.41|10193.41|0
1616164890000|2021-03-19 14:41:30|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|10193.54|0
1616164900000|2021-03-19 14:41:40|10193.72|10193.72|10193.94|10193.94|10194.11|10194.11|10193.72|10193.72|0
1616164910000|2021-03-19 14:41:50|10194.02|10194.02|10194.02|10194.02|10194.02|10194.02|10194.02|10194.02|0
1616164920000|2021-03-19 14:42:00|10194.15|10194.15|10194.93|10194.93|10194.93|10194.93|10194.15|10194.15|0
1616164940000|2021-03-19 14:42:20|10194.54|10194.54|10193.84|10193.84|10194.54|10194.54|10193.84|10193.84|0
1616164950000|2021-03-19 14:42:30|10194.62|10194.62|10194.62|10194.62|10194.62|10194.62|10194.23|10194.23|0
1616164960000|2021-03-19 14:42:40|10194.82|10194.82|10195.21|10195.21|10195.21|10195.21|10194.82|10194.82|0
1616164980000|2021-03-19 14:43:00|10195.37|10195.37|10194.82|10194.82|10195.37|10195.37|10194.82|10194.82|0
1616164990000|2021-03-19 14:43:10|10194.68|10194.68|10194.06|10194.06|10194.68|10194.68|10194.06|10194.06|0
1616165000000|2021-03-19 14:43:20|10194.15|10194.15|10194.15|10194.15|10194.15|10194.15|10194.15|10194.15|0
1616165010000|2021-03-19 14:43:30|10194.22|10194.22|10194.39|10194.39|10194.39|10194.39|10193.83|10193.83|0
1616165020000|2021-03-19 14:43:40|10194.33|10194.33|10195.05|10195.05|10195.05|10195.05|10194.19|10194.19|0
1616165030000|2021-03-19 14:43:50|10195.08|10195.08|10195.24|10195.24|10195.24|10195.24|10195.08|10195.08|0
1616165040000|2021-03-19 14:44:00|10196.57|10196.57|10198.64|10198.64|10198.64|10198.64|10196.57|10196.57|0
1616165050000|2021-03-19 14:44:10|10199.18|10199.18|10199.54|10199.54|10199.96|10199.96|10198.52|10198.52|0
1616165060000|2021-03-19 14:44:20|10199.67|10199.67|10200.96|10200.96|10201.13|10201.13|10199.67|10199.67|0
1616165070000|2021-03-19 14:44:30|10201.35|10201.35|10200.33|10200.33|10201.35|10201.35|10200.33|10200.33|0
1616165080000|2021-03-19 14:44:40|10200.08|10200.08|10200.56|10200.56|10200.72|10200.72|10200.08|10200.08|0
1616165090000|2021-03-19 14:44:50|10200.75|10200.75|10201.72|10201.72|10201.91|10201.91|10200.75|10200.75|0
1616165100000|2021-03-19 14:45:00|10202.11|10202.11|10201.92|10201.92|10203.04|10203.04|10201.86|10201.86|0
1616165110000|2021-03-19 14:45:10|10201.53|10201.53|10202.2|10202.2|10202.2|10202.2|10201.53|10201.53|0
1616165120000|2021-03-19 14:45:20|10201.41|10201.41|10200.44|10200.44|10201.41|10201.41|10200.44|10200.44|0
1616165130000|2021-03-19 14:45:30|10200.15|10200.15|10199.89|10199.89|10200.15|10200.15|10199.22|10199.22|0
1616165150000|2021-03-19 14:45:50|10199.7|10199.7|10199.86|10199.86|10199.86|10199.86|10199.7|10199.7|0
1616165160000|2021-03-19 14:46:00|10200.04|10200.04|10200.11|10200.11|10200.11|10200.11|10200.04|10200.04|0
1616165170000|2021-03-19 14:46:10|10200.27|10200.27|10200.43|10200.43|10200.43|10200.43|10200.27|10200.27|0
1616165180000|2021-03-19 14:46:20|10200.82|10200.82|10200.82|10200.82|10200.82|10200.82|10200.82|10200.82|0
1616165190000|2021-03-19 14:46:30|10200.91|10200.91|10198.57|10198.57|10200.91|10200.91|10198.57|10198.57|0
1616165200000|2021-03-19 14:46:40|10198.18|10198.18|10198.01|10198.01|10198.35|10198.35|10198.01|10198.01|0
1616165210000|2021-03-19 14:46:50|10198.2|10198.2|10198.16|10198.16|10198.2|10198.2|10198.09|10198.09|0
1616165220000|2021-03-19 14:47:00|10198.04|10198.04|10197.74|10197.74|10198.04|10198.04|10197.74|10197.74|0
1616165230000|2021-03-19 14:47:10|10197.53|10197.53|10197.16|10197.16|10197.53|10197.53|10197.16|10197.16|0
1616165240000|2021-03-19 14:47:20|10197.64|10197.64|10197.64|10197.64|10197.64|10197.64|10197.64|10197.64|0
1616165250000|2021-03-19 14:47:30|10197.48|10197.48|10198.66|10198.66|10198.66|10198.66|10197.48|10197.48|0
1616165260000|2021-03-19 14:47:40|10198.83|10198.83|10198.94|10198.94|10198.94|10198.94|10198.83|10198.83|0
1616165270000|2021-03-19 14:47:50|10198.77|10198.77|10199.08|10199.08|10199.08|10199.08|10198.77|10198.77|0
1616165280000|2021-03-19 14:48:00|10199.19|10199.19|10200.26|10200.26|10200.26|10200.26|10199.19|10199.19|0
1616165290000|2021-03-19 14:48:10|10200.09|10200.09|10200.09|10200.09|10200.09|10200.09|10200.09|10200.09|0
1616165300000|2021-03-19 14:48:20|10199.92|10199.92|10201.87|10201.87|10202.26|10202.26|10199.92|10199.92|0
1616165310000|2021-03-19 14:48:30|10201.98|10201.98|10202.67|10202.67|10202.78|10202.78|10201.98|10201.98|0
1616165320000|2021-03-19 14:48:40|10202.64|10202.64|10202.25|10202.25|10202.64|10202.64|10202.25|10202.25|0
1616165330000|2021-03-19 14:48:50|10201.86|10201.86|10201.46|10201.46|10202.25|10202.25|10201.46|10201.46|0
1616165350000|2021-03-19 14:49:10|10201.62|10201.62|10202.01|10202.01|10202.06|10202.06|10201.62|10201.62|0
1616165360000|2021-03-19 14:49:20|10202.52|10202.52|10204.44|10204.44|10204.44|10204.44|10202.52|10202.52|0
1616165370000|2021-03-19 14:49:30|10204.41|10204.41|10204.3|10204.3|10204.41|10204.41|10204.3|10204.3|0
1616165390000|2021-03-19 14:49:50|10204.44|10204.44|10204.72|10204.72|10205.14|10205.14|10204.33|10204.33|0
1616165400000|2021-03-19 14:50:00|10204.59|10204.59|10205.81|10205.81|10205.81|10205.81|10204.59|10204.59|0
1616165410000|2021-03-19 14:50:10|10206.02|10206.02|10207.95|10207.95|10207.95|10207.95|10206.02|10206.02|0
1616165420000|2021-03-19 14:50:20|10210.08|10210.08|10211.32|10211.32|10211.71|10211.71|10210.08|10210.08|0
1616165430000|2021-03-19 14:50:30|10211.43|10211.43|10211.72|10211.72|10211.82|10211.82|10211.43|10211.43|0
1616165440000|2021-03-19 14:50:40|10211.92|10211.92|10211.92|10211.92|10211.92|10211.92|10211.92|10211.92|0
1616165450000|2021-03-19 14:50:50|10212.13|10212.13|10212.91|10212.91|10212.91|10212.91|10212.13|10212.13|0
1616165460000|2021-03-19 14:51:00|10213.3|10213.3|10213.45|10213.45|10213.45|10213.45|10212.91|10212.91|0
1616165470000|2021-03-19 14:51:10|10213.1|10213.1|10212.45|10212.45|10213.1|10213.1|10212.28|10212.28|0
1616165480000|2021-03-19 14:51:20|10212.06|10212.06|10212.31|10212.31|10212.69|10212.69|10211.9|10211.9|0
1616165490000|2021-03-19 14:51:30|10212.21|10212.21|10212.21|10212.21|10212.21|10212.21|10212.21|10212.21|0
1616165500000|2021-03-19 14:51:40|10211.04|10211.04|10210.77|10210.77|10211.16|10211.16|10210.77|10210.77|0
1616165520000|2021-03-19 14:52:00|10210.65|10210.65|10211.77|10211.77|10211.77|10211.77|10210.65|10210.65|0
1616165530000|2021-03-19 14:52:10|10211.94|10211.94|10211.94|10211.94|10211.94|10211.94|10211.94|10211.94|0
1616165540000|2021-03-19 14:52:20|10212.13|10212.13|10217.01|10217.01|10217.01|10217.01|10212.13|10212.13|0
1616165550000|2021-03-19 14:52:30|10217.79|10217.79|10218.38|10218.38|10218.74|10218.74|10217.64|10217.64|0
1616165560000|2021-03-19 14:52:40|10218.44|10218.44|10218.56|10218.56|10218.56|10218.56|10218.05|10218.05|0
1616165570000|2021-03-19 14:52:50|10218.77|10218.77|10220.36|10220.36|10220.67|10220.67|10218.77|10218.77|0
1616165580000|2021-03-19 14:53:00|10219.97|10219.97|10222.67|10222.67|10222.67|10222.67|10219.97|10219.97|0
1616165590000|2021-03-19 14:53:10|10223.06|10223.06|10224.64|10224.64|10224.64|10224.64|10223.06|10223.06|0
1616165600000|2021-03-19 14:53:20|10225.41|10225.41|10225.75|10225.75|10225.75|10225.75|10225.16|10225.16|0
1616165610000|2021-03-19 14:53:30|10226.52|10226.52|10227.78|10227.78|10227.78|10227.78|10226.13|10226.13|0
1616165620000|2021-03-19 14:53:40|10227.44|10227.44|10227.86|10227.86|10228.04|10228.04|10227.44|10227.44|0
1616165640000|2021-03-19 14:54:00|10227.7|10227.7|10230.06|10230.06|10230.52|10230.52|10227.62|10227.62|0
1616165650000|2021-03-19 14:54:10|10229.78|10229.78|10229.78|10229.78|10229.78|10229.78|10229.57|10229.57|0
1616165660000|2021-03-19 14:54:20|10229.11|10229.11|10228.72|10228.72|10229.11|10229.11|10228.72|10228.72|0
1616165670000|2021-03-19 14:54:30|10228.64|10228.64|10228.42|10228.42|10228.81|10228.81|10228.42|10228.42|0
1616165680000|2021-03-19 14:54:40|10229.21|10229.21|10229.62|10229.62|10229.62|10229.62|10229.21|10229.21|0
1616165690000|2021-03-19 14:54:50|10229.82|10229.82|10228.6|10228.6|10229.82|10229.82|10228.43|10228.43|0
1616165700000|2021-03-19 14:55:00|10228.44|10228.44|10228.55|10228.55|10228.55|10228.55|10228.44|10228.44|0
1616165710000|2021-03-19 14:55:10|10228.72|10228.72|10228.12|10228.12|10228.72|10228.72|10227.34|10227.34|0
1616165720000|2021-03-19 14:55:20|10227.95|10227.95|10227.74|10227.74|10227.95|10227.95|10227.44|10227.44|0
1616165730000|2021-03-19 14:55:30|10227.9|10227.9|10226.04|10226.04|10227.9|10227.9|10226.04|10226.04|0
1616165750000|2021-03-19 14:55:50|10225.65|10225.65|10225.45|10225.45|10225.65|10225.65|10225.06|10225.06|0
1616165760000|2021-03-19 14:56:00|10225.62|10225.62|10226.72|10226.72|10226.72|10226.72|10225.62|10225.62|0
1616165770000|2021-03-19 14:56:10|10227.89|10227.89|10229.35|10229.35|10229.35|10229.35|10227.89|10227.89|0
1616165780000|2021-03-19 14:56:20|10228.96|10228.96|10226.79|10226.79|10228.96|10228.96|10226.79|10226.79|0
1616165790000|2021-03-19 14:56:30|10226.74|10226.74|10226.12|10226.12|10226.9|10226.9|10226.12|10226.12|0
1616165800000|2021-03-19 14:56:40|10225.91|10225.91|10225.31|10225.31|10225.91|10225.91|10225.31|10225.31|0
1616165810000|2021-03-19 14:56:50|10224.91|10224.91|10221.69|10221.69|10224.91|10224.91|10221.69|10221.69|0
1616165820000|2021-03-19 14:57:00|10221.8|10221.8|10221.8|10221.8|10221.8|10221.8|10221.8|10221.8|0
1616165830000|2021-03-19 14:57:10|10221.63|10221.63|10218.79|10218.79|10221.63|10221.63|10218.79|10218.79|0
1616165840000|2021-03-19 14:57:20|10219.57|10219.57|10219.49|10219.49|10219.57|10219.57|10219.49|10219.49|0
1616165850000|2021-03-19 14:57:30|10219.88|10219.88|10219.79|10219.79|10219.88|10219.88|10219.79|10219.79|0
1616165860000|2021-03-19 14:57:40|10219.47|10219.47|10218.85|10218.85|10219.64|10219.64|10218.85|10218.85|0
1616165870000|2021-03-19 14:57:50|10219.24|10219.24|10219.85|10219.85|10220.03|10220.03|10219.24|10219.24|0
1616165880000|2021-03-19 14:58:00|10220.02|10220.02|10220.02|10220.02|10220.02|10220.02|10220.02|10220.02|0
1616165890000|2021-03-19 14:58:10|10220.41|10220.41|10220.42|10220.42|10222.05|10222.05|10220.41|10220.41|0
1616165900000|2021-03-19 14:58:20|10220.25|10220.25|10220.03|10220.03|10220.42|10220.42|10220.03|10220.03|0
1616165910000|2021-03-19 14:58:30|10220.19|10220.19|10220.98|10220.98|10220.98|10220.98|10220.19|10220.19|0
1616165920000|2021-03-19 14:58:40|10220.8|10220.8|10221.02|10221.02|10221.02|10221.02|10220.8|10220.8|0
1616165930000|2021-03-19 14:58:50|10221.79|10221.79|10227.03|10227.03|10227.03|10227.03|10221.79|10221.79|0
1616165940000|2021-03-19 14:59:00|10227.2|10227.2|10229.48|10229.48|10229.48|10229.48|10227.2|10227.2|0
1616165950000|2021-03-19 14:59:10|10228.69|10228.69|10228.69|10228.69|10229.09|10229.09|10228.69|10228.69|0
1616165960000|2021-03-19 14:59:20|10228.37|10228.37|10225.97|10225.97|10228.37|10228.37|10225.97|10225.97|0
1616165970000|2021-03-19 14:59:30|10225.18|10225.18|10225.35|10225.35|10225.35|10225.35|10224.96|10224.96|0
1616165990000|2021-03-19 14:59:50|10225.74|10225.74|10227.16|10227.16|10227.16|10227.16|10225.74|10225.74|0
1616166000000|2021-03-19 15:00:00|10227.72|10227.72|10229.74|10229.74|10229.74|10229.74|10227.72|10227.72|0
1616166010000|2021-03-19 15:00:10|10229.91|10229.91|10230.3|10230.3|10230.3|10230.3|10229.91|10229.91|0
1616166020000|2021-03-19 15:00:20|10230.69|10230.69|10230.02|10230.02|10230.69|10230.69|10230.02|10230.02|0
1616166030000|2021-03-19 15:00:30|10229.63|10229.63|10229.63|10229.63|10229.63|10229.63|10229.63|10229.63|0
1616166040000|2021-03-19 15:00:40|10229.45|10229.45|10229.45|10229.45|10229.45|10229.45|10229.45|10229.45|0
1616166060000|2021-03-19 15:01:00|10229.48|10229.48|10230.73|10230.73|10230.81|10230.81|10229.48|10229.48|0
1616166070000|2021-03-19 15:01:10|10230.44|10230.44|10230.44|10230.44|10230.44|10230.44|10230.44|10230.44|0
1616166080000|2021-03-19 15:01:20|10230.61|10230.61|10230.61|10230.61|10230.61|10230.61|10230.61|10230.61|0
1616166090000|2021-03-19 15:01:30|10230.78|10230.78|10230.78|10230.78|10231.17|10231.17|10230.78|10230.78|0
1616166110000|2021-03-19 15:01:50|10231.17|10231.17|10231.42|10231.42|10231.56|10231.56|10231.17|10231.17|0
1616166120000|2021-03-19 15:02:00|10231.24|10231.24|10228.54|10228.54|10231.24|10231.24|10228.54|10228.54|0
1616166130000|2021-03-19 15:02:10|10228.93|10228.93|10229.24|10229.24|10229.34|10229.34|10228.93|10228.93|0
1616166140000|2021-03-19 15:02:20|10229.41|10229.41|10229.49|10229.49|10229.66|10229.66|10229.11|10229.11|0
1616166150000|2021-03-19 15:02:30|10229.38|10229.38|10228.97|10228.97|10229.54|10229.54|10228.97|10228.97|0
1616166170000|2021-03-19 15:02:50|10228.59|10228.59|10228.6|10228.6|10228.6|10228.6|10227.81|10227.81|0
1616166180000|2021-03-19 15:03:00|10228.92|10228.92|10230.98|10230.98|10230.98|10230.98|10228.92|10228.92|0
1616166190000|2021-03-19 15:03:10|10231.37|10231.37|10230.96|10230.96|10231.37|10231.37|10230.96|10230.96|0
1616166200000|2021-03-19 15:03:20|10230.8|10230.8|10230.8|10230.8|10230.8|10230.8|10230.8|10230.8|0
1616166210000|2021-03-19 15:03:30|10231.12|10231.12|10231.91|10231.91|10231.91|10231.91|10231.12|10231.12|0
1616166220000|2021-03-19 15:03:40|10231.81|10231.81|10230.52|10230.52|10231.81|10231.81|10230.52|10230.52|0
1616166230000|2021-03-19 15:03:50|10229.74|10229.74|10228.22|10228.22|10229.74|10229.74|10228.22|10228.22|0
1616166240000|2021-03-19 15:04:00|10227.55|10227.55|10227.08|10227.08|10228.63|10228.63|10227.08|10227.08|0
1616166250000|2021-03-19 15:04:10|10227.47|10227.47|10227.59|10227.59|10227.86|10227.86|10227.47|10227.47|0
1616166260000|2021-03-19 15:04:20|10227.98|10227.98|10227.64|10227.64|10227.98|10227.98|10227.64|10227.64|0
1616166270000|2021-03-19 15:04:30|10227.51|10227.51|10227.51|10227.51|10227.51|10227.51|10227.51|10227.51|0
1616166280000|2021-03-19 15:04:40|10227.34|10227.34|10226.27|10226.27|10227.34|10227.34|10226.27|10226.27|0
1616166290000|2021-03-19 15:04:50|10226.14|10226.14|10225.76|10225.76|10226.14|10226.14|10225.76|10225.76|0
1616166300000|2021-03-19 15:05:00|10225.37|10225.37|10225.18|10225.18|10225.37|10225.37|10224.99|10224.99|0
1616166310000|2021-03-19 15:05:10|10224.79|10224.79|10222.87|10222.87|10224.79|10224.79|10222.87|10222.87|0
1616166320000|2021-03-19 15:05:20|10223.04|10223.04|10223.5|10223.5|10223.5|10223.5|10222.99|10222.99|0
1616166330000|2021-03-19 15:05:30|10223.67|10223.67|10223.5|10223.5|10223.67|10223.67|10223.5|10223.5|0
1616166340000|2021-03-19 15:05:40|10223.11|10223.11|10223.51|10223.51|10223.9|10223.9|10223.11|10223.11|0
1616166350000|2021-03-19 15:05:50|10223.68|10223.68|10224.02|10224.02|10224.02|10224.02|10223.68|10223.68|0
1616166360000|2021-03-19 15:06:00|10224.21|10224.21|10223.27|10223.27|10224.21|10224.21|10223.14|10223.14|0
1616166370000|2021-03-19 15:06:10|10223.36|10223.36|10223.2|10223.2|10223.36|10223.36|10223.2|10223.2|0
1616166380000|2021-03-19 15:06:20|10223.37|10223.37|10224.45|10224.45|10224.45|10224.45|10223.37|10223.37|0
1616166390000|2021-03-19 15:06:30|10225.63|10225.63|10226.08|10226.08|10226.08|10226.08|10225.63|10225.63|0
1616166400000|2021-03-19 15:06:40|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|0
1616166410000|2021-03-19 15:06:50|10226.7|10226.7|10227.65|10227.65|10227.65|10227.65|10226.7|10226.7|0
1616166420000|2021-03-19 15:07:00|10226.86|10226.86|10227.37|10227.37|10227.37|10227.37|10226.58|10226.58|0
1616166430000|2021-03-19 15:07:10|10227.54|10227.54|10227.54|10227.54|10227.54|10227.54|10227.54|10227.54|0
1616166440000|2021-03-19 15:07:20|10227.82|10227.82|10227.93|10227.93|10227.93|10227.93|10227.82|10227.82|0
1616166450000|2021-03-19 15:07:30|10228.1|10228.1|10225.09|10225.09|10228.1|10228.1|10225.09|10225.09|0
1616166460000|2021-03-19 15:07:40|10224.81|10224.81|10222.28|10222.28|10224.81|10224.81|10222.28|10222.28|0
1616166470000|2021-03-19 15:07:50|10221.5|10221.5|10221.89|10221.89|10221.89|10221.89|10221.5|10221.5|0
1616166480000|2021-03-19 15:08:00|10222.21|10222.21|10223.11|10223.11|10223.11|10223.11|10222.21|10222.21|0
1616166490000|2021-03-19 15:08:10|10223.28|10223.28|10222.89|10222.89|10223.28|10223.28|10222.89|10222.89|0
1616166500000|2021-03-19 15:08:20|10222.99|10222.99|10220.9|10220.9|10222.99|10222.99|10220.74|10220.74|0
1616166510000|2021-03-19 15:08:30|10220.12|10220.12|10219.93|10219.93|10220.12|10220.12|10219.93|10219.93|0
1616166520000|2021-03-19 15:08:40|10219.77|10219.77|10220.1|10220.1|10220.1|10220.1|10219.71|10219.71|0
1616166530000|2021-03-19 15:08:50|10220.43|10220.43|10220.27|10220.27|10220.43|10220.43|10220.27|10220.27|0
1616166540000|2021-03-19 15:09:00|10220.65|10220.65|10220.71|10220.71|10220.76|10220.76|10220.55|10220.55|0
1616166550000|2021-03-19 15:09:10|10220.91|10220.91|10220.35|10220.35|10220.91|10220.91|10220.35|10220.35|0
1616166560000|2021-03-19 15:09:20|10219.39|10219.39|10218.77|10218.77|10219.39|10219.39|10218.77|10218.77|0
1616166570000|2021-03-19 15:09:30|10218.38|10218.38|10216.88|10216.88|10218.54|10218.54|10216.88|10216.88|0
1616166580000|2021-03-19 15:09:40|10216.1|10216.1|10214.01|10214.01|10216.1|10216.1|10214.01|10214.01|0
1616166590000|2021-03-19 15:09:50|10213.98|10213.98|10213.58|10213.58|10214.04|10214.04|10213.58|10213.58|0
1616166600000|2021-03-19 15:10:00|10213.19|10213.19|10212.39|10212.39|10213.19|10213.19|10212.39|10212.39|0
1616166610000|2021-03-19 15:10:10|10212|10212|10211.22|10211.22|10212|10212|10211.22|10211.22|0
1616166620000|2021-03-19 15:10:20|10211.17|10211.17|10211.56|10211.56|10211.56|10211.56|10211.17|10211.17|0
1616166630000|2021-03-19 15:10:30|10211.39|10211.39|10211.39|10211.39|10211.39|10211.39|10211.39|10211.39|0
1616166640000|2021-03-19 15:10:40|10211.22|10211.22|10211.99|10211.99|10211.99|10211.99|10211.22|10211.22|0
1616166650000|2021-03-19 15:10:50|10212.39|10212.39|10213.9|10213.9|10214.12|10214.12|10212.17|10212.17|0
1616166660000|2021-03-19 15:11:00|10214.1|10214.1|10215.95|10215.95|10216|10216|10214.1|10214.1|0
1616166670000|2021-03-19 15:11:10|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|10215.39|0
1616166680000|2021-03-19 15:11:20|10215.48|10215.48|10215.48|10215.48|10215.48|10215.48|10215.48|10215.48|0
1616166690000|2021-03-19 15:11:30|10214.69|10214.69|10214.4|10214.4|10215.18|10215.18|10214.4|10214.4|0
1616166700000|2021-03-19 15:11:40|10214.3|10214.3|10214.98|10214.98|10214.98|10214.98|10214.2|10214.2|0
1616166710000|2021-03-19 15:11:50|10215.15|10215.15|10215.44|10215.44|10215.54|10215.54|10215.15|10215.15|0
1616166720000|2021-03-19 15:12:00|10216|10216|10212.98|10212.98|10216|10216|10212.98|10212.98|0
1616166730000|2021-03-19 15:12:10|10212.81|10212.81|10211.47|10211.47|10212.81|10212.81|10211.47|10211.47|0
1616166740000|2021-03-19 15:12:20|10211.41|10211.41|10211.58|10211.58|10211.58|10211.58|10211.41|10211.41|0
1616166750000|2021-03-19 15:12:30|10211.41|10211.41|10211.27|10211.27|10211.41|10211.41|10211.02|10211.02|0
1616166760000|2021-03-19 15:12:40|10211.13|10211.13|10211.13|10211.13|10211.13|10211.13|10211.13|10211.13|0
1616166770000|2021-03-19 15:12:50|10210.97|10210.97|10211.69|10211.69|10211.69|10211.69|10210.78|10210.78|0
1616166780000|2021-03-19 15:13:00|10211.6|10211.6|10212.85|10212.85|10212.85|10212.85|10211.6|10211.6|0
1616166800000|2021-03-19 15:13:20|10212.68|10212.68|10210.28|10210.28|10212.68|10212.68|10210.28|10210.28|0
1616166810000|2021-03-19 15:13:30|10210.46|10210.46|10210.48|10210.48|10210.48|10210.48|10210.06|10210.06|0
1616166830000|2021-03-19 15:13:50|10210.32|10210.32|10210.62|10210.62|10210.62|10210.62|10210.23|10210.23|0
1616166840000|2021-03-19 15:14:00|10210.58|10210.58|10210.33|10210.33|10211.28|10211.28|10210.33|10210.33|0
1616166860000|2021-03-19 15:14:20|10209.77|10209.77|10207.33|10207.33|10209.77|10209.77|10207.33|10207.33|0
1616166890000|2021-03-19 15:14:50|10207.23|10207.23|10207.62|10207.62|10207.62|10207.62|10207.23|10207.23|0
1616166900000|2021-03-19 15:15:00|10207.78|10207.78|10209.1|10209.1|10209.1|10209.1|10207.78|10207.78|0
1616166910000|2021-03-19 15:15:10|10208.71|10208.71|10210.03|10210.03|10210.03|10210.03|10208.42|10208.42|0
1616166920000|2021-03-19 15:15:20|10210.08|10210.08|10209.74|10209.74|10210.08|10210.08|10209.69|10209.69|0
1616166930000|2021-03-19 15:15:30|10209.57|10209.57|10209|10209|10209.57|10209.57|10208.84|10208.84|0
1616166940000|2021-03-19 15:15:40|10208.22|10208.22|10207.71|10207.71|10208.22|10208.22|10207.71|10207.71|0
1616166950000|2021-03-19 15:15:50|10207.87|10207.87|10208.1|10208.1|10208.26|10208.26|10207.87|10207.87|0
1616166960000|2021-03-19 15:16:00|10208.22|10208.22|10207.65|10207.65|10208.44|10208.44|10207.65|10207.65|0
1616166970000|2021-03-19 15:16:10|10207.71|10207.71|10207.71|10207.71|10207.71|10207.71|10207.71|10207.71|0
1616166980000|2021-03-19 15:16:20|10208.19|10208.19|10208.03|10208.03|10208.19|10208.19|10208.03|10208.03|0
1616166990000|2021-03-19 15:16:30|10207.64|10207.64|10208.19|10208.19|10208.19|10208.19|10207.64|10207.64|0
1616167000000|2021-03-19 15:16:40|10208.14|10208.14|10208.14|10208.14|10208.14|10208.14|10208.14|10208.14|0
1616167010000|2021-03-19 15:16:50|10208.2|10208.2|10207.14|10207.14|10208.2|10208.2|10207.14|10207.14|0
1616167020000|2021-03-19 15:17:00|10207.08|10207.08|10208.03|10208.03|10208.03|10208.03|10207.08|10207.08|0
1616167030000|2021-03-19 15:17:10|10208.42|10208.42|10208.56|10208.56|10208.56|10208.56|10208.42|10208.42|0
1616167040000|2021-03-19 15:17:20|10208.45|10208.45|10208.72|10208.72|10208.72|10208.72|10208.45|10208.45|0
1616167050000|2021-03-19 15:17:30|10208.89|10208.89|10208.74|10208.74|10208.89|10208.89|10208.74|10208.74|0
1616167060000|2021-03-19 15:17:40|10209.13|10209.13|10209.52|10209.52|10209.52|10209.52|10209.13|10209.13|0
1616167070000|2021-03-19 15:17:50|10209.03|10209.03|10209.1|10209.1|10209.15|10209.15|10209.03|10209.03|0
1616167080000|2021-03-19 15:18:00|10208.99|10208.99|10208.6|10208.6|10208.99|10208.99|10208.6|10208.6|0
1616167090000|2021-03-19 15:18:10|10208.97|10208.97|10209.75|10209.75|10209.75|10209.75|10208.97|10208.97|0
1616167100000|2021-03-19 15:18:20|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|10209.36|0
1616167110000|2021-03-19 15:18:30|10208.97|10208.97|10209.25|10209.25|10209.25|10209.25|10208.97|10208.97|0
1616167120000|2021-03-19 15:18:40|10209.42|10209.42|10209.11|10209.11|10209.59|10209.59|10209.11|10209.11|0
1616167130000|2021-03-19 15:18:50|10208.94|10208.94|10208.94|10208.94|10208.94|10208.94|10208.94|10208.94|0
1616167140000|2021-03-19 15:19:00|10208.84|10208.84|10207.66|10207.66|10208.84|10208.84|10207.66|10207.66|0
1616167150000|2021-03-19 15:19:10|10207.83|10207.83|10207.83|10207.83|10207.83|10207.83|10207.83|10207.83|0
1616167160000|2021-03-19 15:19:20|10208.02|10208.02|10210.45|10210.45|10210.45|10210.45|10207.37|10207.37|0
1616167170000|2021-03-19 15:19:30|10210.06|10210.06|10210.23|10210.23|10210.23|10210.23|10210.06|10210.06|0
1616167180000|2021-03-19 15:19:40|10211.01|10211.01|10210.99|10210.99|10211.15|10211.15|10210.99|10210.99|0
1616167190000|2021-03-19 15:19:50|10211.11|10211.11|10211.27|10211.27|10211.27|10211.27|10211.11|10211.11|0
1616167200000|2021-03-19 15:20:00|10210.49|10210.49|10210.49|10210.49|10210.49|10210.49|10210.49|10210.49|0
1616167210000|2021-03-19 15:20:10|10210.65|10210.65|10209.87|10209.87|10210.65|10210.65|10209.87|10209.87|0
1616167220000|2021-03-19 15:20:20|10209.62|10209.62|10209.37|10209.37|10209.62|10209.62|10209.37|10209.37|0
1616167230000|2021-03-19 15:20:30|10209.54|10209.54|10209.66|10209.66|10209.66|10209.66|10209.54|10209.54|0
1616167240000|2021-03-19 15:20:40|10209.84|10209.84|10209.84|10209.84|10209.84|10209.84|10209.84|10209.84|0
1616167250000|2021-03-19 15:20:50|10209.91|10209.91|10209.88|10209.88|10210.04|10210.04|10209.66|10209.66|0
1616167260000|2021-03-19 15:21:00|10209.99|10209.99|10210.22|10210.22|10210.78|10210.78|10209.99|10209.99|0
1616167270000|2021-03-19 15:21:10|10210.55|10210.55|10210.32|10210.32|10210.55|10210.55|10209.99|10209.99|0
1616167280000|2021-03-19 15:21:20|10210.74|10210.74|10211.37|10211.37|10211.37|10211.37|10210.74|10210.74|0
1616167290000|2021-03-19 15:21:30|10211.57|10211.57|10211.22|10211.22|10211.57|10211.57|10211.22|10211.22|0
1616167300000|2021-03-19 15:21:40|10211.33|10211.33|10210.29|10210.29|10211.33|10211.33|10210.29|10210.29|0
1616167310000|2021-03-19 15:21:50|10211.07|10211.07|10207.18|10207.18|10211.07|10211.07|10207.18|10207.18|0
1616167320000|2021-03-19 15:22:00|10206.39|10206.39|10205.39|10205.39|10206.39|10206.39|10205.39|10205.39|0
1616167330000|2021-03-19 15:22:10|10205|10205|10204.61|10204.61|10205.39|10205.39|10204.61|10204.61|0
1616167340000|2021-03-19 15:22:20|10205|10205|10205|10205|10205|10205|10205|10205|0
1616167350000|2021-03-19 15:22:30|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|0
1616167360000|2021-03-19 15:22:40|10203.89|10203.89|10203.92|10203.92|10204.44|10204.44|10203.37|10203.37|0
1616167370000|2021-03-19 15:22:50|10203.53|10203.53|10202.48|10202.48|10203.53|10203.53|10202.48|10202.48|0
1616167380000|2021-03-19 15:23:00|10203.26|10203.26|10203.26|10203.26|10203.26|10203.26|10203.26|10203.26|0
1616167390000|2021-03-19 15:23:10|10203.43|10203.43|10204.31|10204.31|10204.31|10204.31|10203.43|10203.43|0
1616167400000|2021-03-19 15:23:20|10203.91|10203.91|10203.57|10203.57|10203.97|10203.97|10203.52|10203.52|0
1616167410000|2021-03-19 15:23:30|10203.4|10203.4|10200.69|10200.69|10203.4|10203.4|10200.69|10200.69|0
1616167420000|2021-03-19 15:23:40|10200.3|10200.3|10200.92|10200.92|10200.92|10200.92|10199.86|10199.86|0
1616167430000|2021-03-19 15:23:50|10201.32|10201.32|10202.97|10202.97|10202.97|10202.97|10201.32|10201.32|0
1616167440000|2021-03-19 15:24:00|10202.8|10202.8|10202.8|10202.8|10202.8|10202.8|10202.8|10202.8|0
1616167450000|2021-03-19 15:24:10|10202.64|10202.64|10202.64|10202.64|10202.64|10202.64|10202.64|10202.64|0
1616167460000|2021-03-19 15:24:20|10202.51|10202.51|10202.59|10202.59|10203.15|10203.15|10202.51|10202.51|0
1616167470000|2021-03-19 15:24:30|10202.47|10202.47|10202.49|10202.49|10202.54|10202.54|10202.31|10202.31|0
1616167490000|2021-03-19 15:24:50|10202.81|10202.81|10202.97|10202.97|10202.97|10202.97|10202.81|10202.81|0
1616167500000|2021-03-19 15:25:00|10203.36|10203.36|10203.32|10203.32|10203.78|10203.78|10203.06|10203.06|0
1616167510000|2021-03-19 15:25:10|10203.16|10203.16|10201.98|10201.98|10203.16|10203.16|10201.98|10201.98|0
1616167520000|2021-03-19 15:25:20|10201.59|10201.59|10200.46|10200.46|10201.75|10201.75|10200.46|10200.46|0
1616167530000|2021-03-19 15:25:30|10200.62|10200.62|10199.89|10199.89|10200.62|10200.62|10199.84|10199.84|0
1616167540000|2021-03-19 15:25:40|10200.05|10200.05|10197.64|10197.64|10200.22|10200.22|10197.64|10197.64|0
1616167550000|2021-03-19 15:25:50|10196.47|10196.47|10196.28|10196.28|10196.47|10196.47|10196.28|10196.28|0
1616167560000|2021-03-19 15:26:00|10196.17|10196.17|10195.96|10195.96|10196.17|10196.17|10195.96|10195.96|0
1616167570000|2021-03-19 15:26:10|10196.75|10196.75|10196.34|10196.34|10196.91|10196.91|10196.34|10196.34|0
1616167580000|2021-03-19 15:26:20|10196.73|10196.73|10195.86|10195.86|10197.17|10197.17|10195.86|10195.86|0
1616167590000|2021-03-19 15:26:30|10195.52|10195.52|10196.19|10196.19|10196.98|10196.98|10195.41|10195.41|0
1616167600000|2021-03-19 15:26:40|10195.8|10195.8|10195.25|10195.25|10195.8|10195.8|10195.25|10195.25|0
1616167610000|2021-03-19 15:26:50|10195.53|10195.53|10194.03|10194.03|10195.53|10195.53|10194.03|10194.03|0
1616167620000|2021-03-19 15:27:00|10193.54|10193.54|10194.1|10194.1|10194.1|10194.1|10193.54|10193.54|0
1616167630000|2021-03-19 15:27:10|10194.89|10194.89|10194.89|10194.89|10194.89|10194.89|10194.89|10194.89|0
1616167640000|2021-03-19 15:27:20|10194.71|10194.71|10194.82|10194.82|10194.82|10194.82|10194.71|10194.71|0
1616167660000|2021-03-19 15:27:40|10195.06|10195.06|10195.16|10195.16|10195.16|10195.16|10195.06|10195.06|0
1616167670000|2021-03-19 15:27:50|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|0
1616167680000|2021-03-19 15:28:00|10196.07|10196.07|10195.73|10195.73|10196.07|10196.07|10195.73|10195.73|0
1616167690000|2021-03-19 15:28:10|10196.52|10196.52|10194.44|10194.44|10196.52|10196.52|10194.44|10194.44|0
1616167710000|2021-03-19 15:28:30|10194.72|10194.72|10195.11|10195.11|10195.11|10195.11|10194.72|10194.72|0
1616167720000|2021-03-19 15:28:40|10195.5|10195.5|10195.41|10195.41|10195.5|10195.5|10195.41|10195.41|0
1616167730000|2021-03-19 15:28:50|10196.58|10196.58|10196.56|10196.56|10197.37|10197.37|10195.8|10195.8|0
1616167740000|2021-03-19 15:29:00|10196.68|10196.68|10197.4|10197.4|10197.4|10197.4|10196.68|10196.68|0
1616167750000|2021-03-19 15:29:10|10196.61|10196.61|10196.65|10196.65|10196.65|10196.65|10196.49|10196.49|0
1616167760000|2021-03-19 15:29:20|10196.82|10196.82|10196.65|10196.65|10196.82|10196.82|10196.65|10196.65|0
1616167770000|2021-03-19 15:29:30|10196.81|10196.81|10196.68|10196.68|10196.81|10196.81|10196.68|10196.68|0
1616167780000|2021-03-19 15:29:40|10197.07|10197.07|10198.45|10198.45|10198.45|10198.45|10197.07|10197.07|0
1616167790000|2021-03-19 15:29:50|10198.64|10198.64|10198.88|10198.88|10199.7|10199.7|10198.64|10198.64|0
1616167800000|2021-03-19 15:30:00|10199.05|10199.05|10199.05|10199.05|10199.05|10199.05|10199.05|10199.05|0
1616167810000|2021-03-19 15:30:10|10199.1|10199.1|10199.41|10199.41|10199.41|10199.41|10199|10199|0
1616167820000|2021-03-19 15:30:20|10199.51|10199.51|10200.05|10200.05|10200.05|10200.05|10199.51|10199.51|0
1616167840000|2021-03-19 15:30:40|10199.66|10199.66|10199.22|10199.22|10199.66|10199.66|10199.22|10199.22|0
1616167850000|2021-03-19 15:30:50|10200.78|10200.78|10201.02|10201.02|10201.02|10201.02|10200.78|10200.78|0
1616167860000|2021-03-19 15:31:00|10201.23|10201.23|10200.43|10200.43|10202.14|10202.14|10200.43|10200.43|0
1616167880000|2021-03-19 15:31:20|10200.44|10200.44|10200.7|10200.7|10201.37|10201.37|10200.43|10200.43|0
1616167890000|2021-03-19 15:31:30|10199.91|10199.91|10199.75|10199.75|10199.91|10199.91|10199.75|10199.75|0
1616167900000|2021-03-19 15:31:40|10199.59|10199.59|10198.61|10198.61|10199.78|10199.78|10198.61|10198.61|0
1616167910000|2021-03-19 15:31:50|10198.22|10198.22|10197.83|10197.83|10198.22|10198.22|10197.83|10197.83|0
1616167920000|2021-03-19 15:32:00|10197.99|10197.99|10197.74|10197.74|10197.99|10197.99|10197.74|10197.74|0
1616167930000|2021-03-19 15:32:10|10197.57|10197.57|10196.95|10196.95|10197.73|10197.73|10196.95|10196.95|0
1616167940000|2021-03-19 15:32:20|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|10197.34|0
1616167950000|2021-03-19 15:32:30|10197.17|10197.17|10197.98|10197.98|10197.98|10197.98|10197.17|10197.17|0
1616167960000|2021-03-19 15:32:40|10198.14|10198.14|10198.4|10198.4|10198.4|10198.4|10198.14|10198.14|0
1616167970000|2021-03-19 15:32:50|10198.53|10198.53|10198.25|10198.25|10198.53|10198.53|10198.25|10198.25|0
1616167980000|2021-03-19 15:33:00|10198.31|10198.31|10198.31|10198.31|10198.31|10198.31|10198.31|10198.31|0
1616167990000|2021-03-19 15:33:10|10198.48|10198.48|10199.64|10199.64|10199.64|10199.64|10198.48|10198.48|0
1616168000000|2021-03-19 15:33:20|10199.54|10199.54|10199.64|10199.64|10199.64|10199.64|10199.54|10199.54|0
1616168010000|2021-03-19 15:33:30|10199.52|10199.52|10198.76|10198.76|10199.52|10199.52|10198.76|10198.76|0
1616168020000|2021-03-19 15:33:40|10198.36|10198.36|10198.36|10198.36|10198.36|10198.36|10198.36|10198.36|0
1616168030000|2021-03-19 15:33:50|10198.04|10198.04|10197.65|10197.65|10198.04|10198.04|10197.37|10197.37|0
1616168040000|2021-03-19 15:34:00|10196.88|10196.88|10197.04|10197.04|10197.04|10197.04|10196.88|10196.88|0
1616168050000|2021-03-19 15:34:10|10197.16|10197.16|10197.11|10197.11|10197.16|10197.16|10196.95|10196.95|0
1616168060000|2021-03-19 15:34:20|10197.28|10197.28|10199.74|10199.74|10199.74|10199.74|10197.11|10197.11|0
1616168070000|2021-03-19 15:34:30|10199.91|10199.91|10201.61|10201.61|10201.72|10201.72|10199.91|10199.91|0
1616168080000|2021-03-19 15:34:40|10201.56|10201.56|10201.79|10201.79|10201.79|10201.79|10201.4|10201.4|0
1616168090000|2021-03-19 15:34:50|10201.95|10201.95|10202.11|10202.11|10202.11|10202.11|10201.95|10201.95|0
1616168100000|2021-03-19 15:35:00|10202.19|10202.19|10202.02|10202.02|10202.19|10202.19|10201.86|10201.86|0
1616168110000|2021-03-19 15:35:10|10201.86|10201.86|10202.54|10202.54|10202.65|10202.65|10201.86|10201.86|0
1616168120000|2021-03-19 15:35:20|10202.93|10202.93|10202.82|10202.82|10202.98|10202.98|10202.82|10202.82|0
1616168130000|2021-03-19 15:35:30|10203|10203|10203|10203|10203|10203|10203|10203|0
1616168140000|2021-03-19 15:35:40|10202.79|10202.79|10201.23|10201.23|10202.79|10202.79|10201.23|10201.23|0
1616168150000|2021-03-19 15:35:50|10200.83|10200.83|10200.93|10200.93|10201.22|10201.22|10200.83|10200.83|0
1616168160000|2021-03-19 15:36:00|10200.77|10200.77|10199.54|10199.54|10200.77|10200.77|10199.54|10199.54|0
1616168170000|2021-03-19 15:36:10|10199.37|10199.37|10199.37|10199.37|10199.37|10199.37|10199.37|10199.37|0
1616168180000|2021-03-19 15:36:20|10199.53|10199.53|10199.8|10199.8|10199.8|10199.8|10199.53|10199.53|0
1616168190000|2021-03-19 15:36:30|10199.64|10199.64|10199.29|10199.29|10199.64|10199.64|10199.12|10199.12|0
1616168200000|2021-03-19 15:36:40|10199.58|10199.58|10199.9|10199.9|10199.9|10199.9|10199.58|10199.58|0
1616168210000|2021-03-19 15:36:50|10199.82|10199.82|10199.27|10199.27|10199.98|10199.98|10199.27|10199.27|0
1616168220000|2021-03-19 15:37:00|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|0
1616168230000|2021-03-19 15:37:10|10199.28|10199.28|10198.93|10198.93|10199.28|10199.28|10198.93|10198.93|0
1616168240000|2021-03-19 15:37:20|10199.1|10199.1|10199.53|10199.53|10199.53|10199.53|10199.1|10199.1|0
1616168250000|2021-03-19 15:37:30|10199.65|10199.65|10199.02|10199.02|10199.65|10199.65|10199.02|10199.02|0
1616168260000|2021-03-19 15:37:40|10199.21|10199.21|10199.2|10199.2|10199.21|10199.21|10198.86|10198.86|0
1616168270000|2021-03-19 15:37:50|10199.09|10199.09|10199.15|10199.15|10199.25|10199.25|10199.09|10199.09|0
1616168280000|2021-03-19 15:38:00|10199.04|10199.04|10198.88|10198.88|10199.04|10199.04|10198.88|10198.88|0
1616168290000|2021-03-19 15:38:10|10198.6|10198.6|10198.48|10198.48|10198.82|10198.82|10198.43|10198.43|0
1616168310000|2021-03-19 15:38:30|10198.86|10198.86|10197.86|10197.86|10198.86|10198.86|10197.86|10197.86|0
1616168320000|2021-03-19 15:38:40|10198.25|10198.25|10197.53|10197.53|10198.25|10198.25|10197.53|10197.53|0
1616168330000|2021-03-19 15:38:50|10198.32|10198.32|10198.49|10198.49|10198.49|10198.49|10197.53|10197.53|0
1616168340000|2021-03-19 15:39:00|10198.36|10198.36|10197.45|10197.45|10198.36|10198.36|10197.45|10197.45|0
1616168350000|2021-03-19 15:39:10|10197.26|10197.26|10196.87|10196.87|10197.26|10197.26|10196.87|10196.87|0
1616168360000|2021-03-19 15:39:20|10196.48|10196.48|10196.48|10196.48|10196.48|10196.48|10196.48|10196.48|0
1616168370000|2021-03-19 15:39:30|10195.7|10195.7|10195.09|10195.09|10195.87|10195.87|10195.09|10195.09|0
1616168380000|2021-03-19 15:39:40|10195.25|10195.25|10195.57|10195.57|10195.57|10195.57|10195.25|10195.25|0
1616168390000|2021-03-19 15:39:50|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|10195.41|0
1616168400000|2021-03-19 15:40:00|10195.8|10195.8|10196.4|10196.4|10196.4|10196.4|10195.8|10195.8|0
1616168410000|2021-03-19 15:40:10|10196.56|10196.56|10197.38|10197.38|10197.38|10197.38|10196.4|10196.4|0
1616168420000|2021-03-19 15:40:20|10197.43|10197.43|10196.74|10196.74|10197.59|10197.59|10196.74|10196.74|0
1616168430000|2021-03-19 15:40:30|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|0
1616168440000|2021-03-19 15:40:40|10196.97|10196.97|10197.34|10197.34|10197.36|10197.36|10196.97|10196.97|0
1616168450000|2021-03-19 15:40:50|10197.17|10197.17|10197|10197|10197.17|10197.17|10197|10197|0
1616168470000|2021-03-19 15:41:10|10196.86|10196.86|10197.63|10197.63|10197.63|10197.63|10196.84|10196.84|0
1616168480000|2021-03-19 15:41:20|10197.31|10197.31|10197.33|10197.33|10197.82|10197.82|10197.31|10197.31|0
1616168490000|2021-03-19 15:41:30|10197.24|10197.24|10197.53|10197.53|10197.63|10197.63|10197.24|10197.24|0
1616168500000|2021-03-19 15:41:40|10197.37|10197.37|10197.32|10197.32|10197.37|10197.37|10197.16|10197.16|0
1616168510000|2021-03-19 15:41:50|10197.49|10197.49|10197.49|10197.49|10197.49|10197.49|10197.49|10197.49|0
1616168520000|2021-03-19 15:42:00|10196.71|10196.71|10197.06|10197.06|10197.11|10197.11|10196.71|10196.71|0
1616168530000|2021-03-19 15:42:10|10196.88|10196.88|10196.88|10196.88|10196.88|10196.88|10196.88|10196.88|0
1616168540000|2021-03-19 15:42:20|10196.56|10196.56|10196.56|10196.56|10196.56|10196.56|10196.56|10196.56|0
1616168550000|2021-03-19 15:42:30|10196.49|10196.49|10195.93|10195.93|10196.49|10196.49|10195.93|10195.93|0
1616168560000|2021-03-19 15:42:40|10196.06|10196.06|10194.74|10194.74|10196.06|10196.06|10194.74|10194.74|0
1616168570000|2021-03-19 15:42:50|10194.58|10194.58|10194.34|10194.34|10194.68|10194.68|10194.34|10194.34|0
1616168580000|2021-03-19 15:43:00|10194.06|10194.06|10192.77|10192.77|10194.06|10194.06|10192.56|10192.56|0
1616168590000|2021-03-19 15:43:10|10192.43|10192.43|10191.93|10191.93|10192.43|10192.43|10191.93|10191.93|0
1616168600000|2021-03-19 15:43:20|10192.72|10192.72|10192.72|10192.72|10192.72|10192.72|10192.72|10192.72|0
1616168610000|2021-03-19 15:43:30|10193.51|10193.51|10193.9|10193.9|10193.9|10193.9|10193.51|10193.51|0
1616168620000|2021-03-19 15:43:40|10193.84|10193.84|10192.96|10192.96|10193.84|10193.84|10192.96|10192.96|0
1616168630000|2021-03-19 15:43:50|10192.17|10192.17|10191.89|10191.89|10192.17|10192.17|10191.89|10191.89|0
1616168640000|2021-03-19 15:44:00|10192.06|10192.06|10192.33|10192.33|10192.33|10192.33|10192.06|10192.06|0
1616168650000|2021-03-19 15:44:10|10191.94|10191.94|10191.75|10191.75|10191.94|10191.94|10191.75|10191.75|0
1616168660000|2021-03-19 15:44:20|10191.58|10191.58|10191.19|10191.19|10191.58|10191.58|10191.19|10191.19|0
1616168670000|2021-03-19 15:44:30|10190.4|10190.4|10191.19|10191.19|10191.19|10191.19|10190.4|10190.4|0
1616168680000|2021-03-19 15:44:40|10191.38|10191.38|10191.28|10191.28|10191.38|10191.38|10191.28|10191.28|0
1616168690000|2021-03-19 15:44:50|10191.42|10191.42|10193.07|10193.07|10193.07|10193.07|10191.25|10191.25|0
1616168700000|2021-03-19 15:45:00|10193.23|10193.23|10193.76|10193.76|10194.19|10194.19|10193.23|10193.23|0
1616168710000|2021-03-19 15:45:10|10193.59|10193.59|10193.65|10193.65|10193.66|10193.66|10193.32|10193.32|0
1616168720000|2021-03-19 15:45:20|10193.76|10193.76|10194.1|10194.1|10194.1|10194.1|10193.76|10193.76|0
1616168730000|2021-03-19 15:45:30|10193.33|10193.33|10193.5|10193.5|10193.5|10193.5|10193.33|10193.33|0
1616168750000|2021-03-19 15:45:50|10193.67|10193.67|10194.92|10194.92|10194.92|10194.92|10193.67|10193.67|0
1616168760000|2021-03-19 15:46:00|10194.76|10194.76|10194.93|10194.93|10194.93|10194.93|10194.76|10194.76|0
1616168770000|2021-03-19 15:46:10|10194.84|10194.84|10193.98|10193.98|10194.84|10194.84|10193.98|10193.98|0
1616168780000|2021-03-19 15:46:20|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|10193.87|0
1616168790000|2021-03-19 15:46:30|10193.49|10193.49|10192.52|10192.52|10193.49|10193.49|10192.52|10192.52|0
1616168800000|2021-03-19 15:46:40|10192.92|10192.92|10192.86|10192.86|10192.92|10192.92|10192.75|10192.75|0
1616168810000|2021-03-19 15:46:50|10193.34|10193.34|10193.51|10193.51|10193.67|10193.67|10193.34|10193.34|0
1616168820000|2021-03-19 15:47:00|10193.12|10193.12|10193.4|10193.4|10193.4|10193.4|10193.07|10193.07|0
1616168830000|2021-03-19 15:47:10|10193.01|10193.01|10193.99|10193.99|10193.99|10193.99|10193.01|10193.01|0
1616168840000|2021-03-19 15:47:20|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|10193.82|0
1616168850000|2021-03-19 15:47:30|10193.72|10193.72|10193.72|10193.72|10193.72|10193.72|10193.72|10193.72|0
1616168860000|2021-03-19 15:47:40|10193.68|10193.68|10193.68|10193.68|10193.68|10193.68|10193.68|10193.68|0
1616168870000|2021-03-19 15:47:50|10193.52|10193.52|10193.46|10193.46|10193.52|10193.52|10193.46|10193.46|0
1616168880000|2021-03-19 15:48:00|10193.59|10193.59|10192.72|10192.72|10193.59|10193.59|10192.72|10192.72|0
1616168890000|2021-03-19 15:48:10|10193.11|10193.11|10193.11|10193.11|10193.11|10193.11|10193.11|10193.11|0
1616168900000|2021-03-19 15:48:20|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|10192.95|0
1616168910000|2021-03-19 15:48:30|10193.14|10193.14|10193.93|10193.93|10193.93|10193.93|10193.14|10193.14|0
1616168920000|2021-03-19 15:48:40|10193.94|10193.94|10194.08|10194.08|10194.08|10194.08|10193.94|10193.94|0
1616168930000|2021-03-19 15:48:50|10193.92|10193.92|10193.75|10193.75|10193.92|10193.92|10193.75|10193.75|0
1616168940000|2021-03-19 15:49:00|10193.65|10193.65|10193.58|10193.58|10193.65|10193.65|10193.44|10193.44|0
1616168950000|2021-03-19 15:49:10|10193.78|10193.78|10192.99|10192.99|10193.78|10193.78|10192.86|10192.86|0
1616168970000|2021-03-19 15:49:30|10192.6|10192.6|10193.27|10193.27|10193.78|10193.78|10192.6|10192.6|0
1616168990000|2021-03-19 15:49:50|10193.09|10193.09|10193.09|10193.09|10193.22|10193.22|10193.09|10193.09|0
1616169000000|2021-03-19 15:50:00|10193.28|10193.28|10192.5|10192.5|10193.28|10193.28|10192.5|10192.5|0
1616169010000|2021-03-19 15:50:10|10192.36|10192.36|10191.8|10191.8|10192.36|10192.36|10191.8|10191.8|0
1616169020000|2021-03-19 15:50:20|10191.93|10191.93|10193.3|10193.3|10193.3|10193.3|10191.93|10191.93|0
1616169030000|2021-03-19 15:50:30|10194.08|10194.08|10194.36|10194.36|10194.36|10194.36|10194.08|10194.08|0
1616169040000|2021-03-19 15:50:40|10194.64|10194.64|10194.64|10194.64|10194.64|10194.64|10194.64|10194.64|0
1616169050000|2021-03-19 15:50:50|10194.48|10194.48|10194.48|10194.48|10194.48|10194.48|10194.48|10194.48|0
1616169060000|2021-03-19 15:51:00|10194.59|10194.59|10194.59|10194.59|10194.76|10194.76|10194.59|10194.59|0
1616169070000|2021-03-19 15:51:10|10194.42|10194.42|10194.1|10194.1|10194.6|10194.6|10193.93|10193.93|0
1616169080000|2021-03-19 15:51:20|10194.65|10194.65|10194.39|10194.39|10194.78|10194.78|10194.39|10194.39|0
1616169090000|2021-03-19 15:51:30|10194.34|10194.34|10195.03|10195.03|10195.03|10195.03|10194.25|10194.25|0
1616169100000|2021-03-19 15:51:40|10194.87|10194.87|10195.19|10195.19|10195.19|10195.19|10194.87|10194.87|0
1616169110000|2021-03-19 15:51:50|10194.8|10194.8|10194.41|10194.41|10194.8|10194.8|10194.41|10194.41|0
1616169120000|2021-03-19 15:52:00|10194.57|10194.57|10194.57|10194.57|10194.57|10194.57|10194.57|10194.57|0
1616169130000|2021-03-19 15:52:10|10194.73|10194.73|10195.91|10195.91|10195.91|10195.91|10194.73|10194.73|0
1616169140000|2021-03-19 15:52:20|10195.77|10195.77|10197.98|10197.98|10197.98|10197.98|10195.77|10195.77|0
1616169150000|2021-03-19 15:52:30|10198.37|10198.37|10199.83|10199.83|10200.19|10200.19|10198.37|10198.37|0
1616169160000|2021-03-19 15:52:40|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|10199.99|0
1616169170000|2021-03-19 15:52:50|10200.78|10200.78|10202.28|10202.28|10202.28|10202.28|10200.78|10200.78|0
1616169180000|2021-03-19 15:53:00|10203.06|10203.06|10203.06|10203.06|10203.06|10203.06|10203.06|10203.06|0
1616169200000|2021-03-19 15:53:20|10203.19|10203.19|10203.03|10203.03|10203.19|10203.19|10203.03|10203.03|0
1616169210000|2021-03-19 15:53:30|10203.17|10203.17|10203.17|10203.17|10203.17|10203.17|10203.17|10203.17|0
1616169220000|2021-03-19 15:53:40|10203.31|10203.31|10203.12|10203.12|10203.48|10203.48|10202.91|10202.91|0
1616169230000|2021-03-19 15:53:50|10203.91|10203.91|10203.74|10203.74|10203.91|10203.91|10203.52|10203.52|0
1616169240000|2021-03-19 15:54:00|10204.32|10204.32|10205.31|10205.31|10205.31|10205.31|10204.32|10204.32|0
1616169250000|2021-03-19 15:54:10|10204.92|10204.92|10205.59|10205.59|10205.59|10205.59|10204.92|10204.92|0
1616169260000|2021-03-19 15:54:20|10205.67|10205.67|10206.36|10206.36|10206.36|10206.36|10205.67|10205.67|0
1616169270000|2021-03-19 15:54:30|10206.44|10206.44|10206.44|10206.44|10206.44|10206.44|10206.44|10206.44|0
1616169280000|2021-03-19 15:54:40|10206.53|10206.53|10206.53|10206.53|10206.53|10206.53|10206.53|10206.53|0
1616169290000|2021-03-19 15:54:50|10208.11|10208.11|10208.5|10208.5|10208.58|10208.58|10208.11|10208.11|0
1616169300000|2021-03-19 15:55:00|10208.28|10208.28|10209.06|10209.06|10209.06|10209.06|10208.28|10208.28|0
1616169310000|2021-03-19 15:55:10|10208.28|10208.28|10208.28|10208.28|10208.28|10208.28|10208.28|10208.28|0
1616169320000|2021-03-19 15:55:20|10208.67|10208.67|10210.68|10210.68|10210.86|10210.86|10208.67|10208.67|0
1616169330000|2021-03-19 15:55:30|10210.77|10210.77|10210.77|10210.77|10210.77|10210.77|10210.77|10210.77|0
1616169340000|2021-03-19 15:55:40|10210.6|10210.6|10210.92|10210.92|10210.92|10210.92|10210.6|10210.6|0
1616169350000|2021-03-19 15:55:50|10211.05|10211.05|10209.9|10209.9|10211.05|10211.05|10209.9|10209.9|0
1616169360000|2021-03-19 15:56:00|10210.29|10210.29|10210.57|10210.57|10210.57|10210.57|10209.9|10209.9|0
1616169370000|2021-03-19 15:56:10|10210.73|10210.73|10211.17|10211.17|10211.17|10211.17|10210.73|10210.73|0
1616169380000|2021-03-19 15:56:20|10210.84|10210.84|10211.23|10211.23|10211.23|10211.23|10210.84|10210.84|0
1616169390000|2021-03-19 15:56:30|10211.34|10211.34|10211.18|10211.18|10211.34|10211.34|10211.18|10211.18|0
1616169400000|2021-03-19 15:56:40|10211.5|10211.5|10210.71|10210.71|10211.5|10211.5|10210.71|10210.71|0
1616169410000|2021-03-19 15:56:50|10210.62|10210.62|10210.42|10210.42|10210.62|10210.62|10210.23|10210.23|0
1616169420000|2021-03-19 15:57:00|10209.63|10209.63|10209.06|10209.06|10209.63|10209.63|10209.06|10209.06|0
1616169430000|2021-03-19 15:57:10|10208.68|10208.68|10208.2|10208.2|10208.68|10208.68|10208.2|10208.2|0
1616169440000|2021-03-19 15:57:20|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|0
1616169450000|2021-03-19 15:57:30|10207.88|10207.88|10207.88|10207.88|10207.88|10207.88|10207.88|10207.88|0
1616169460000|2021-03-19 15:57:40|10208|10208|10207.86|10207.86|10208.16|10208.16|10207.68|10207.68|0
1616169470000|2021-03-19 15:57:50|10207.95|10207.95|10207.77|10207.77|10207.95|10207.95|10207.77|10207.77|0
1616169480000|2021-03-19 15:58:00|10207.95|10207.95|10208.35|10208.35|10208.35|10208.35|10207.78|10207.78|0
1616169490000|2021-03-19 15:58:10|10208.6|10208.6|10208.88|10208.88|10208.88|10208.88|10208.6|10208.6|0
1616169500000|2021-03-19 15:58:20|10209.07|10209.07|10208.83|10208.83|10209.27|10209.27|10208.71|10208.71|0
1616169510000|2021-03-19 15:58:30|10208.44|10208.44|10208.27|10208.27|10208.44|10208.44|10208.27|10208.27|0
1616169520000|2021-03-19 15:58:40|10208.66|10208.66|10208.75|10208.75|10208.84|10208.84|10208.27|10208.27|0
1616169540000|2021-03-19 15:59:00|10209|10209|10208.18|10208.18|10209|10209|10208.1|10208.1|0
1616169550000|2021-03-19 15:59:10|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|0
1616169560000|2021-03-19 15:59:20|10207.99|10207.99|10208.11|10208.11|10208.11|10208.11|10207.96|10207.96|0
1616169570000|2021-03-19 15:59:30|10207.6|10207.6|10207.15|10207.15|10207.6|10207.6|10206.76|10206.76|0
1616169580000|2021-03-19 15:59:40|10207.94|10207.94|10208.09|10208.09|10208.09|10208.09|10207.75|10207.75|0
1616169590000|2021-03-19 15:59:50|10207.93|10207.93|10207.25|10207.25|10208.09|10208.09|10207.09|10207.09|0
1616169600000|2021-03-19 16:00:00|10207.64|10207.64|10207.66|10207.66|10207.83|10207.83|10207.64|10207.64|0
1616169610000|2021-03-19 16:00:10|10207.46|10207.46|10207.3|10207.3|10207.62|10207.62|10207.3|10207.3|0
1616169620000|2021-03-19 16:00:20|10207.36|10207.36|10207.54|10207.54|10207.54|10207.54|10207.36|10207.36|0
1616169630000|2021-03-19 16:00:30|10207.64|10207.64|10206.86|10206.86|10207.64|10207.64|10206.86|10206.86|0
1616169640000|2021-03-19 16:00:40|10206.51|10206.51|10206.51|10206.51|10206.51|10206.51|10206.51|10206.51|0
1616169660000|2021-03-19 16:01:00|10206.5|10206.5|10206.8|10206.8|10206.82|10206.82|10206.5|10206.5|0
1616169670000|2021-03-19 16:01:10|10206.97|10206.97|10207.26|10207.26|10207.26|10207.26|10206.97|10206.97|0
1616169680000|2021-03-19 16:01:20|10207.05|10207.05|10207.57|10207.57|10207.57|10207.57|10207.05|10207.05|0
1616169690000|2021-03-19 16:01:30|10207.17|10207.17|10206.91|10206.91|10207.26|10207.26|10206.85|10206.85|0
1616169710000|2021-03-19 16:01:50|10206.63|10206.63|10205.84|10205.84|10206.63|10206.63|10205.84|10205.84|0
1616169720000|2021-03-19 16:02:00|10205.45|10205.45|10204.96|10204.96|10205.45|10205.45|10204.96|10204.96|0
1616169730000|2021-03-19 16:02:10|10204.57|10204.57|10204.57|10204.57|10204.57|10204.57|10204.57|10204.57|0
1616169740000|2021-03-19 16:02:20|10205.26|10205.26|10204.71|10204.71|10205.26|10205.26|10204.71|10204.71|0
1616169750000|2021-03-19 16:02:30|10205.1|10205.1|10204.71|10204.71|10205.1|10205.1|10204.71|10204.71|0
1616169760000|2021-03-19 16:02:40|10204.57|10204.57|10205.3|10205.3|10205.47|10205.47|10204.57|10204.57|0
1616169770000|2021-03-19 16:02:50|10204.91|10204.91|10204.82|10204.82|10204.91|10204.91|10204.82|10204.82|0
1616169780000|2021-03-19 16:03:00|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|0
1616169790000|2021-03-19 16:03:10|10203.98|10203.98|10205.22|10205.22|10205.22|10205.22|10203.98|10203.98|0
1616169800000|2021-03-19 16:03:20|10205.3|10205.3|10206.36|10206.36|10206.36|10206.36|10205.3|10205.3|0
1616169810000|2021-03-19 16:03:30|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|0
1616169830000|2021-03-19 16:03:50|10206.84|10206.84|10207.01|10207.01|10207.01|10207.01|10206.84|10206.84|0
1616169840000|2021-03-19 16:04:00|10207.18|10207.18|10207.48|10207.48|10207.48|10207.48|10207.18|10207.18|0
1616169850000|2021-03-19 16:04:10|10207.87|10207.87|10207.93|10207.93|10207.93|10207.93|10207.87|10207.87|0
1616169860000|2021-03-19 16:04:20|10207.82|10207.82|10207.82|10207.82|10207.82|10207.82|10207.82|10207.82|0
1616169870000|2021-03-19 16:04:30|10207.77|10207.77|10207.74|10207.74|10207.77|10207.77|10207.74|10207.74|0
1616169880000|2021-03-19 16:04:40|10207.35|10207.35|10209.02|10209.02|10209.02|10209.02|10207.35|10207.35|0
1616169890000|2021-03-19 16:04:50|10209.42|10209.42|10210.25|10210.25|10210.25|10210.25|10209.15|10209.15|0
1616169900000|2021-03-19 16:05:00|10209.86|10209.86|10209.55|10209.55|10209.86|10209.86|10206.86|10206.86|0
1616169910000|2021-03-19 16:05:10|10209.84|10209.84|10211.74|10211.74|10211.74|10211.74|10209.84|10209.84|0
1616169920000|2021-03-19 16:05:20|10212.52|10212.52|10212.92|10212.92|10212.92|10212.92|10212.13|10212.13|0
1616169930000|2021-03-19 16:05:30|10213.1|10213.1|10213.54|10213.54|10213.54|10213.54|10213.1|10213.1|0
1616169940000|2021-03-19 16:05:40|10213.7|10213.7|10213.7|10213.7|10213.86|10213.86|10213.7|10213.7|0
1616169950000|2021-03-19 16:05:50|10213.87|10213.87|10217.56|10217.56|10217.56|10217.56|10213.87|10213.87|0
1616169960000|2021-03-19 16:06:00|10218.34|10218.34|10218.17|10218.17|10218.34|10218.34|10218.17|10218.17|0
1616169970000|2021-03-19 16:06:10|10218.29|10218.29|10219.57|10219.57|10219.57|10219.57|10218.29|10218.29|0
1616169980000|2021-03-19 16:06:20|10220.36|10220.36|10220.52|10220.52|10220.52|10220.52|10220.36|10220.36|0
1616169990000|2021-03-19 16:06:30|10220.91|10220.91|10220.91|10220.91|10220.91|10220.91|10220.91|10220.91|0
1616170000000|2021-03-19 16:06:40|10221.1|10221.1|10221.42|10221.42|10221.42|10221.42|10221.1|10221.1|0
1616170010000|2021-03-19 16:06:50|10221.34|10221.34|10221.55|10221.55|10221.55|10221.55|10221.34|10221.34|0
1616170020000|2021-03-19 16:07:00|10222.11|10222.11|10222.49|10222.49|10222.49|10222.49|10222.1|10222.1|0
1616170030000|2021-03-19 16:07:10|10222.62|10222.62|10222.81|10222.81|10222.81|10222.81|10222.62|10222.62|0
1616170040000|2021-03-19 16:07:20|10222.97|10222.97|10223.64|10223.64|10223.64|10223.64|10222.97|10222.97|0
1616170050000|2021-03-19 16:07:30|10223.78|10223.78|10223.83|10223.83|10223.99|10223.99|10223.78|10223.78|0
1616170060000|2021-03-19 16:07:40|10224.02|10224.02|10224.02|10224.02|10224.04|10224.04|10224.02|10224.02|0
1616170070000|2021-03-19 16:07:50|10223.99|10223.99|10223.57|10223.57|10223.99|10223.99|10223.57|10223.57|0
1616170080000|2021-03-19 16:08:00|10223.18|10223.18|10222.29|10222.29|10223.18|10223.18|10222.29|10222.29|0
1616170100000|2021-03-19 16:08:20|10222.68|10222.68|10222.72|10222.72|10222.88|10222.88|10222.68|10222.68|0
1616170110000|2021-03-19 16:08:30|10222.54|10222.54|10222.05|10222.05|10222.54|10222.54|10222.05|10222.05|0
1616170120000|2021-03-19 16:08:40|10221.8|10221.8|10221.31|10221.31|10221.8|10221.8|10220.88|10220.88|0
1616170130000|2021-03-19 16:08:50|10221.44|10221.44|10221.9|10221.9|10221.9|10221.9|10221.44|10221.44|0
1616170140000|2021-03-19 16:09:00|10221.11|10221.11|10221.11|10221.11|10221.11|10221.11|10221.11|10221.11|0
1616170150000|2021-03-19 16:09:10|10221.9|10221.9|10223.14|10223.14|10223.14|10223.14|10221.9|10221.9|0
1616170160000|2021-03-19 16:09:20|10223.53|10223.53|10223.47|10223.47|10223.86|10223.86|10223.47|10223.47|0
1616170170000|2021-03-19 16:09:30|10224.54|10224.54|10225.97|10225.97|10225.97|10225.97|10224.54|10224.54|0
1616170180000|2021-03-19 16:09:40|10225.58|10225.58|10226.36|10226.36|10226.36|10226.36|10225.58|10225.58|0
1616170190000|2021-03-19 16:09:50|10226.75|10226.75|10226.75|10226.75|10226.75|10226.75|10226.75|10226.75|0
1616170200000|2021-03-19 16:10:00|10227.14|10227.14|10225.86|10225.86|10227.14|10227.14|10225.86|10225.86|0
1616170210000|2021-03-19 16:10:10|10226.04|10226.04|10222.56|10222.56|10226.25|10226.25|10222.56|10222.56|0
1616170220000|2021-03-19 16:10:20|10221.78|10221.78|10221.61|10221.61|10221.78|10221.78|10221.26|10221.26|0
1616170230000|2021-03-19 16:10:30|10221.72|10221.72|10220.86|10220.86|10221.72|10221.72|10220.86|10220.86|0
1616170240000|2021-03-19 16:10:40|10220.69|10220.69|10218.81|10218.81|10220.69|10220.69|10218.7|10218.7|0
1616170250000|2021-03-19 16:10:50|10218.97|10218.97|10219.05|10219.05|10219.05|10219.05|10218.97|10218.97|0
1616170260000|2021-03-19 16:11:00|10218.91|10218.91|10217.81|10217.81|10219.39|10219.39|10217.81|10217.81|0
1616170270000|2021-03-19 16:11:10|10217.62|10217.62|10216.76|10216.76|10217.7|10217.7|10216.76|10216.76|0
1616170280000|2021-03-19 16:11:20|10217.32|10217.32|10217.26|10217.26|10217.72|10217.72|10217.16|10217.16|0
1616170290000|2021-03-19 16:11:30|10217.18|10217.18|10217.26|10217.26|10217.26|10217.26|10217.18|10217.18|0
1616170300000|2021-03-19 16:11:40|10216.93|10216.93|10216.77|10216.77|10216.93|10216.93|10216.77|10216.77|0
1616170320000|2021-03-19 16:12:00|10216.59|10216.59|10216.64|10216.64|10216.64|10216.64|10216.59|10216.59|0
1616170330000|2021-03-19 16:12:10|10216.25|10216.25|10215.69|10215.69|10216.25|10216.25|10215.69|10215.69|0
1616170340000|2021-03-19 16:12:20|10214.9|10214.9|10212.96|10212.96|10214.9|10214.9|10212.8|10212.8|0
1616170350000|2021-03-19 16:12:30|10212.18|10212.18|10213.85|10213.85|10213.85|10213.85|10212.18|10212.18|0
1616170360000|2021-03-19 16:12:40|10213.64|10213.64|10213.56|10213.56|10213.64|10213.64|10213.56|10213.56|0
1616170370000|2021-03-19 16:12:50|10213.73|10213.73|10213.83|10213.83|10214.21|10214.21|10213.43|10213.43|0
1616170380000|2021-03-19 16:13:00|10213.75|10213.75|10212.68|10212.68|10213.88|10213.88|10212.68|10212.68|0
1616170400000|2021-03-19 16:13:20|10212.84|10212.84|10213.23|10213.23|10213.23|10213.23|10212.84|10212.84|0
1616170410000|2021-03-19 16:13:30|10213.29|10213.29|10214.65|10214.65|10214.65|10214.65|10213.29|10213.29|0
1616170420000|2021-03-19 16:13:40|10214.49|10214.49|10214.45|10214.45|10215.27|10215.27|10214.45|10214.45|0
1616170430000|2021-03-19 16:13:50|10214.73|10214.73|10214.45|10214.45|10214.73|10214.73|10214.45|10214.45|0
1616170440000|2021-03-19 16:14:00|10213.67|10213.67|10213.56|10213.56|10214.35|10214.35|10213.56|10213.56|0
1616170450000|2021-03-19 16:14:10|10213.64|10213.64|10214.33|10214.33|10214.38|10214.38|10213.64|10213.64|0
1616170460000|2021-03-19 16:14:20|10214.34|10214.34|10213.95|10213.95|10214.34|10214.34|10213.95|10213.95|0
1616170470000|2021-03-19 16:14:30|10213.78|10213.78|10213.07|10213.07|10213.78|10213.78|10212.99|10212.99|0
1616170480000|2021-03-19 16:14:40|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|0
1616170490000|2021-03-19 16:14:50|10212.8|10212.8|10212.7|10212.7|10213.32|10213.32|10212.57|10212.57|0
1616170500000|2021-03-19 16:15:00|10212.6|10212.6|10212.87|10212.87|10212.87|10212.87|10211.81|10211.81|0
1616170510000|2021-03-19 16:15:10|10212.7|10212.7|10213.2|10213.2|10213.2|10213.2|10212.7|10212.7|0
1616170520000|2021-03-19 16:15:20|10213.37|10213.37|10213.37|10213.37|10213.37|10213.37|10213.37|10213.37|0
1616170530000|2021-03-19 16:15:30|10213.76|10213.76|10214|10214|10214|10214|10213.7|10213.7|0
1616170540000|2021-03-19 16:15:40|10214.19|10214.19|10215.75|10215.75|10216.54|10216.54|10214.19|10214.19|0
1616170560000|2021-03-19 16:16:00|10215.36|10215.36|10215.36|10215.36|10215.36|10215.36|10215.36|10215.36|0
1616170570000|2021-03-19 16:16:10|10215.19|10215.19|10215.47|10215.47|10215.47|10215.47|10215.19|10215.19|0
1616170580000|2021-03-19 16:16:20|10215.52|10215.52|10215.38|10215.38|10215.52|10215.52|10215.38|10215.38|0
1616170600000|2021-03-19 16:16:40|10215.77|10215.77|10215.47|10215.47|10215.9|10215.9|10215.35|10215.35|0
1616170610000|2021-03-19 16:16:50|10215.63|10215.63|10215.79|10215.79|10215.79|10215.79|10215.63|10215.63|0
1616170620000|2021-03-19 16:17:00|10215.01|10215.01|10214.62|10214.62|10215.01|10215.01|10214.62|10214.62|0
1616170630000|2021-03-19 16:17:10|10215.25|10215.25|10215.1|10215.1|10215.25|10215.25|10214.93|10214.93|0
1616170650000|2021-03-19 16:17:30|10214.72|10214.72|10214.72|10214.72|10214.72|10214.72|10214.72|10214.72|0
1616170660000|2021-03-19 16:17:40|10214.88|10214.88|10214.93|10214.93|10214.93|10214.93|10214.48|10214.48|0
1616170670000|2021-03-19 16:17:50|10215.1|10215.1|10215.44|10215.44|10215.44|10215.44|10214.85|10214.85|0
1616170680000|2021-03-19 16:18:00|10215.61|10215.61|10213.71|10213.71|10215.61|10215.61|10213.65|10213.65|0
1616170690000|2021-03-19 16:18:10|10213.85|10213.85|10213.66|10213.66|10213.85|10213.85|10213.66|10213.66|0
1616170700000|2021-03-19 16:18:20|10213.67|10213.67|10213.67|10213.67|10213.67|10213.67|10213.67|10213.67|0
1616170710000|2021-03-19 16:18:30|10212.83|10212.83|10212.96|10212.96|10212.96|10212.96|10212.83|10212.83|0
1616170720000|2021-03-19 16:18:40|10212.79|10212.79|10213.36|10213.36|10213.36|10213.36|10212.79|10212.79|0
1616170730000|2021-03-19 16:18:50|10213.16|10213.16|10212.82|10212.82|10213.16|10213.16|10212.68|10212.68|0
1616170750000|2021-03-19 16:19:10|10212.43|10212.43|10212.12|10212.12|10212.43|10212.43|10212.04|10212.04|0
1616170760000|2021-03-19 16:19:20|10212.29|10212.29|10211.83|10211.83|10212.29|10212.29|10211.83|10211.83|0
1616170770000|2021-03-19 16:19:30|10211.44|10211.44|10213.53|10213.53|10213.53|10213.53|10211.44|10211.44|0
1616170780000|2021-03-19 16:19:40|10212.74|10212.74|10211.93|10211.93|10212.74|10212.74|10211.93|10211.93|0
1616170800000|2021-03-19 16:20:00|10211.09|10211.09|10208.77|10208.77|10211.09|10211.09|10208.66|10208.66|0
1616170810000|2021-03-19 16:20:10|10209.06|10209.06|10208.03|10208.03|10209.06|10209.06|10207.81|10207.81|0
1616170830000|2021-03-19 16:20:30|10207.93|10207.93|10207.74|10207.74|10207.93|10207.93|10207.35|10207.35|0
1616170840000|2021-03-19 16:20:40|10208.13|10208.13|10208.03|10208.03|10208.13|10208.13|10208.03|10208.03|0
1616170850000|2021-03-19 16:20:50|10207.46|10207.46|10207.53|10207.53|10207.53|10207.53|10207.36|10207.36|0
1616170860000|2021-03-19 16:21:00|10206.75|10206.75|10206.34|10206.34|10206.75|10206.75|10206.25|10206.25|0
1616170870000|2021-03-19 16:21:10|10206.06|10206.06|10205.87|10205.87|10206.14|10206.14|10205.67|10205.67|0
1616170880000|2021-03-19 16:21:20|10206.06|10206.06|10206.45|10206.45|10206.45|10206.45|10206.06|10206.06|0
1616170890000|2021-03-19 16:21:30|10206.64|10206.64|10207.29|10207.29|10207.29|10207.29|10206.46|10206.46|0
1616170900000|2021-03-19 16:21:40|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|0
1616170910000|2021-03-19 16:21:50|10207.33|10207.33|10208.56|10208.56|10208.56|10208.56|10207.33|10207.33|0
1616170920000|2021-03-19 16:22:00|10208.64|10208.64|10209.69|10209.69|10209.69|10209.69|10208.51|10208.51|0
1616170930000|2021-03-19 16:22:10|10209.77|10209.77|10210.32|10210.32|10210.32|10210.32|10209.77|10209.77|0
1616170940000|2021-03-19 16:22:20|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|0
1616170950000|2021-03-19 16:22:30|10209.65|10209.65|10209.09|10209.09|10209.65|10209.65|10208.41|10208.41|0
1616170960000|2021-03-19 16:22:40|10209|10209|10208.71|10208.71|10209|10209|10208.71|10208.71|0
1616170970000|2021-03-19 16:22:50|10208.58|10208.58|10208.58|10208.58|10208.58|10208.58|10208.58|10208.58|0
1616170980000|2021-03-19 16:23:00|10208.19|10208.19|10207.77|10207.77|10208.24|10208.24|10207.77|10207.77|0
1616170990000|2021-03-19 16:23:10|10207.88|10207.88|10207.6|10207.6|10207.88|10207.88|10207.21|10207.21|0
1616171000000|2021-03-19 16:23:20|10207.81|10207.81|10206.28|10206.28|10207.81|10207.81|10206.28|10206.28|0
1616171010000|2021-03-19 16:23:30|10205.5|10205.5|10204.59|10204.59|10205.5|10205.5|10204.54|10204.54|0
1616171020000|2021-03-19 16:23:40|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|0
1616171030000|2021-03-19 16:23:50|10204.79|10204.79|10205.29|10205.29|10205.57|10205.57|10204.78|10204.78|0
1616171040000|2021-03-19 16:24:00|10204.5|10204.5|10204.5|10204.5|10204.5|10204.5|10204.5|10204.5|0
1616171050000|2021-03-19 16:24:10|10204.34|10204.34|10203.75|10203.75|10204.34|10204.34|10203.75|10203.75|0
1616171060000|2021-03-19 16:24:20|10203.72|10203.72|10203.72|10203.72|10203.72|10203.72|10203.72|10203.72|0
1616171070000|2021-03-19 16:24:30|10203.51|10203.51|10203.66|10203.66|10203.66|10203.66|10202.72|10202.72|0
1616171080000|2021-03-19 16:24:40|10203.85|10203.85|10205.24|10205.24|10205.24|10205.24|10203.85|10203.85|0
1616171090000|2021-03-19 16:24:50|10204.96|10204.96|10206.1|10206.1|10206.1|10206.1|10204.96|10204.96|0
1616171100000|2021-03-19 16:25:00|10205.93|10205.93|10206.07|10206.07|10206.07|10206.07|10205.91|10205.91|0
1616171110000|2021-03-19 16:25:10|10205.9|10205.9|10206.49|10206.49|10206.49|10206.49|10205.9|10205.9|0
1616171120000|2021-03-19 16:25:20|10206.28|10206.28|10205.39|10205.39|10206.28|10206.28|10205.26|10205.26|0
1616171130000|2021-03-19 16:25:30|10205.52|10205.52|10205.12|10205.12|10205.52|10205.52|10204.74|10204.74|0
1616171140000|2021-03-19 16:25:40|10205.23|10205.23|10205.02|10205.02|10205.23|10205.23|10204.83|10204.83|0
1616171150000|2021-03-19 16:25:50|10204.97|10204.97|10204.18|10204.18|10204.97|10204.97|10204.18|10204.18|0
1616171160000|2021-03-19 16:26:00|10203.86|10203.86|10204.22|10204.22|10204.82|10204.82|10203.86|10203.86|0
1616171170000|2021-03-19 16:26:10|10204.39|10204.39|10205.39|10205.39|10205.39|10205.39|10204.39|10204.39|0
1616171180000|2021-03-19 16:26:20|10205.29|10205.29|10205.38|10205.38|10206.1|10206.1|10205.29|10205.29|0
1616171190000|2021-03-19 16:26:30|10205.55|10205.55|10205.42|10205.42|10205.88|10205.88|10205.42|10205.42|0
1616171200000|2021-03-19 16:26:40|10205.34|10205.34|10205.5|10205.5|10205.5|10205.5|10205.34|10205.34|0
1616171210000|2021-03-19 16:26:50|10205.22|10205.22|10205.05|10205.05|10205.39|10205.39|10204.7|10204.7|0
1616171220000|2021-03-19 16:27:00|10204.92|10204.92|10205.25|10205.25|10205.25|10205.25|10204.92|10204.92|0
1616171230000|2021-03-19 16:27:10|10205.08|10205.08|10205.96|10205.96|10206.49|10206.49|10205.08|10205.08|0
1616171240000|2021-03-19 16:27:20|10205.8|10205.8|10205.67|10205.67|10205.96|10205.96|10205.67|10205.67|0
1616171250000|2021-03-19 16:27:30|10206.06|10206.06|10205.78|10205.78|10206.22|10206.22|10205.78|10205.78|0
1616171260000|2021-03-19 16:27:40|10205.94|10205.94|10206.43|10206.43|10206.51|10206.51|10205.68|10205.68|0
1616171270000|2021-03-19 16:27:50|10206.82|10206.82|10207.56|10207.56|10207.87|10207.87|10206.82|10206.82|0
1616171280000|2021-03-19 16:28:00|10207.28|10207.28|10206.89|10206.89|10207.29|10207.29|10205.92|10205.92|0
1616171290000|2021-03-19 16:28:10|10206.5|10206.5|10205.89|10205.89|10206.5|10206.5|10205.57|10205.57|0
1616171300000|2021-03-19 16:28:20|10205.84|10205.84|10204.37|10204.37|10205.84|10205.84|10204.09|10204.09|0
1616171310000|2021-03-19 16:28:30|10204.29|10204.29|10203.82|10203.82|10204.29|10204.29|10203.82|10203.82|0
1616171320000|2021-03-19 16:28:40|10203.66|10203.66|10204.61|10204.61|10204.69|10204.69|10203.53|10203.53|0
1616171330000|2021-03-19 16:28:50|10204.48|10204.48|10204.97|10204.97|10205.04|10205.04|10203.92|10203.92|0
1616171340000|2021-03-19 16:29:00|10205.22|10205.22|10207.95|10207.95|10207.95|10207.95|10205.22|10205.22|0
1616171350000|2021-03-19 16:29:10|10207.76|10207.76|10207.76|10207.76|10208.55|10208.55|10207.43|10207.43|0
1616171360000|2021-03-19 16:29:20|10207.59|10207.59|10207.32|10207.32|10207.59|10207.59|10207.14|10207.14|0
1616171370000|2021-03-19 16:29:30|10207.37|10207.37|10204.43|10204.43|10207.37|10207.37|10203.98|10203.98|0
1616171380000|2021-03-19 16:29:40|10204.56|10204.56|10203.29|10203.29|10204.62|10204.62|10203.29|10203.29|0
1616171390000|2021-03-19 16:29:50|10203.13|10203.13|10199.82|10199.82|10205.02|10205.02|10199.82|10199.82|0
1616596750000|2021-03-24 14:39:10|10283.8|10283.8|10283.68|10283.68|10283.8|10283.8|10283.68|10283.68|0
1616596760000|2021-03-24 14:39:20|10283.57|10283.57|10283.57|10283.57|10283.57|10283.57|10283.57|10283.57|0
1616596780000|2021-03-24 14:39:40|10283.55|10283.55|10283.55|10283.55|10283.55|10283.55|10283.55|10283.55|0
1616596790000|2021-03-24 14:39:50|10282.61|10282.61|10282.61|10282.61|10282.61|10282.61|10282.61|10282.61|0
1616596800000|2021-03-24 14:40:00|10282.12|10282.12|10281.64|10281.64|10282.12|10282.12|10281.64|10281.64|0
1616596810000|2021-03-24 14:40:10|10281.17|10281.17|10281.17|10281.17|10281.17|10281.17|10281.17|10281.17|0
1616596820000|2021-03-24 14:40:20|10281.16|10281.16|10278.02|10278.02|10281.16|10281.16|10278.02|10278.02|0
1616596830000|2021-03-24 14:40:30|10278.49|10278.49|10278.52|10278.52|10278.52|10278.52|10277.54|10277.54|0
1616596840000|2021-03-24 14:40:40|10278.59|10278.59|10278.59|10278.59|10278.59|10278.59|10278.59|10278.59|0
1616596850000|2021-03-24 14:40:50|10278.74|10278.74|10278.74|10278.74|10278.74|10278.74|10278.74|10278.74|0
1616596860000|2021-03-24 14:41:00|10278.63|10278.63|10279.23|10279.23|10279.23|10279.23|10278.63|10278.63|0
1616596890000|2021-03-24 14:41:30|10279.04|10279.04|10279.04|10279.04|10279.04|10279.04|10279.04|10279.04|0
1616596900000|2021-03-24 14:41:40|10279.1|10279.1|10281.46|10281.46|10281.46|10281.46|10279.1|10279.1|0
1616596910000|2021-03-24 14:41:50|10281.65|10281.65|10281.85|10281.85|10281.85|10281.85|10281.65|10281.65|0
1616596920000|2021-03-24 14:42:00|10281.8|10281.8|10281.92|10281.92|10281.92|10281.92|10281.45|10281.45|0
1616596930000|2021-03-24 14:42:10|10280.98|10280.98|10280.53|10280.53|10280.98|10280.98|10280.53|10280.53|0
1616596940000|2021-03-24 14:42:20|10281.12|10281.12|10282.06|10282.06|10282.06|10282.06|10281.12|10281.12|0
1616596950000|2021-03-24 14:42:30|10282.32|10282.32|10282.65|10282.65|10282.65|10282.65|10282.32|10282.32|0
1616596960000|2021-03-24 14:42:40|10282.43|10282.43|10282.84|10282.84|10282.84|10282.84|10282.43|10282.43|0
1616596980000|2021-03-24 14:43:00|10282.69|10282.69|10282.89|10282.89|10282.89|10282.89|10282.69|10282.69|0
1616596990000|2021-03-24 14:43:10|10283.57|10283.57|10284.06|10284.06|10284.06|10284.06|10283.57|10283.57|0
1616597000000|2021-03-24 14:43:20|10285|10285|10284.32|10284.32|10285|10285|10284.06|10284.06|0
1616597020000|2021-03-24 14:43:40|10283.37|10283.37|10284.32|10284.32|10284.32|10284.32|10283.37|10283.37|0
1616597030000|2021-03-24 14:43:50|10284.19|10284.19|10284.66|10284.66|10284.66|10284.66|10284.19|10284.19|0
1616597040000|2021-03-24 14:44:00|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|0
1616597050000|2021-03-24 14:44:10|10285.12|10285.12|10285.33|10285.33|10285.33|10285.33|10285.12|10285.12|0
1616597070000|2021-03-24 14:44:30|10286.27|10286.27|10286.47|10286.47|10287.21|10287.21|10286.27|10286.27|0
1616597090000|2021-03-24 14:44:50|10286|10286|10286.25|10286.25|10286.25|10286.25|10286|10286|0
1616597100000|2021-03-24 14:45:00|10286.31|10286.31|10287.18|10287.18|10287.18|10287.18|10286.31|10286.31|0
1616597110000|2021-03-24 14:45:10|10287.06|10287.06|10288.81|10288.81|10288.81|10288.81|10287.06|10287.06|0
1616597120000|2021-03-24 14:45:20|10288.6|10288.6|10290.11|10290.11|10290.24|10290.24|10288.6|10288.6|0
1616597130000|2021-03-24 14:45:30|10289.86|10289.86|10289.86|10289.86|10289.86|10289.86|10289.86|10289.86|0
1616597140000|2021-03-24 14:45:40|10290.07|10290.07|10290.54|10290.54|10290.54|10290.54|10290.07|10290.07|0
1616597150000|2021-03-24 14:45:50|10290.7|10290.7|10290.54|10290.54|10290.7|10290.7|10290.54|10290.54|0
1616597160000|2021-03-24 14:46:00|10290.61|10290.61|10291.78|10291.78|10291.78|10291.78|10290.61|10290.61|0
1616597170000|2021-03-24 14:46:10|10291.98|10291.98|10291.57|10291.57|10291.98|10291.98|10291.57|10291.57|0
1616597180000|2021-03-24 14:46:20|10291.78|10291.78|10292.12|10292.12|10292.12|10292.12|10291.78|10291.78|0
1616597190000|2021-03-24 14:46:30|10292.59|10292.59|10292.44|10292.44|10292.59|10292.59|10292.44|10292.44|0
1616597200000|2021-03-24 14:46:40|10292.91|10292.91|10292.57|10292.57|10292.91|10292.91|10292.57|10292.57|0
1616597210000|2021-03-24 14:46:50|10291.62|10291.62|10292.57|10292.57|10292.57|10292.57|10291.62|10291.62|0
1616597220000|2021-03-24 14:47:00|10292.1|10292.1|10291.16|10291.16|10292.1|10292.1|10290.69|10290.69|0
1616597230000|2021-03-24 14:47:10|10291|10291|10289.73|10289.73|10291|10291|10289.73|10289.73|0
1616597240000|2021-03-24 14:47:20|10289.48|10289.48|10286.86|10286.86|10289.48|10289.48|10286.86|10286.86|0
1616597250000|2021-03-24 14:47:30|10286.61|10286.61|10285.84|10285.84|10286.61|10286.61|10285.37|10285.37|0
1616597270000|2021-03-24 14:47:50|10285.94|10285.94|10285.94|10285.94|10285.94|10285.94|10285.94|10285.94|0
1616597280000|2021-03-24 14:48:00|10286.89|10286.89|10286.89|10286.89|10286.89|10286.89|10286.89|10286.89|0
1616597290000|2021-03-24 14:48:10|10286.42|10286.42|10286.57|10286.57|10286.57|10286.57|10286.42|10286.42|0
1616597310000|2021-03-24 14:48:30|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|0
1616597320000|2021-03-24 14:48:40|10287.51|10287.51|10287.71|10287.71|10287.71|10287.71|10287.51|10287.51|0
1616597330000|2021-03-24 14:48:50|10285.82|10285.82|10286.49|10286.49|10286.49|10286.49|10285.82|10285.82|0
1616597340000|2021-03-24 14:49:00|10286.7|10286.7|10286.29|10286.29|10286.7|10286.7|10286.29|10286.29|0
1616597350000|2021-03-24 14:49:10|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|0
1616597360000|2021-03-24 14:49:20|10285.89|10285.89|10285.89|10285.89|10285.89|10285.89|10285.89|10285.89|0
1616597380000|2021-03-24 14:49:40|10285.42|10285.42|10285.42|10285.42|10285.42|10285.42|10285.42|10285.42|0
1616597400000|2021-03-24 14:50:00|10285.51|10285.51|10285.51|10285.51|10285.51|10285.51|10285.51|10285.51|0
1616597410000|2021-03-24 14:50:10|10285.35|10285.35|10285.35|10285.35|10285.35|10285.35|10285.35|10285.35|0
1616597420000|2021-03-24 14:50:20|10285.29|10285.29|10285.29|10285.29|10285.29|10285.29|10285.29|10285.29|0
1616597430000|2021-03-24 14:50:30|10285.75|10285.75|10285.95|10285.95|10285.95|10285.95|10285.75|10285.75|0
1616597440000|2021-03-24 14:50:40|10285.56|10285.56|10284.94|10284.94|10285.56|10285.56|10284.94|10284.94|0
1616597450000|2021-03-24 14:50:50|10284.61|10284.61|10284.61|10284.61|10284.61|10284.61|10284.61|10284.61|0
1616597460000|2021-03-24 14:51:00|10283.88|10283.88|10280.63|10280.63|10283.88|10283.88|10280.63|10280.63|0
1616597470000|2021-03-24 14:51:10|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|0
1616597480000|2021-03-24 14:51:20|10280.36|10280.36|10280.36|10280.36|10280.36|10280.36|10280.36|10280.36|0
1616597490000|2021-03-24 14:51:30|10280.43|10280.43|10280.43|10280.43|10280.43|10280.43|10280.43|10280.43|0
1616597500000|2021-03-24 14:51:40|10280.3|10280.3|10280.3|10280.3|10280.43|10280.43|10280.3|10280.3|0
1616597510000|2021-03-24 14:51:50|10280.5|10280.5|10280.37|10280.37|10280.5|10280.5|10280.37|10280.37|0
1616597530000|2021-03-24 14:52:10|10280.71|10280.71|10280.6|10280.6|10280.71|10280.71|10280.6|10280.6|0
1616597550000|2021-03-24 14:52:30|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|0
1616597570000|2021-03-24 14:52:50|10280.19|10280.19|10280.51|10280.51|10280.51|10280.51|10280.19|10280.19|0
1616597580000|2021-03-24 14:53:00|10280.85|10280.85|10280.82|10280.82|10280.85|10280.85|10280.62|10280.62|0
1616597590000|2021-03-24 14:53:10|10281.01|10281.01|10282.99|10282.99|10282.99|10282.99|10281.01|10281.01|0
1616597610000|2021-03-24 14:53:30|10283.46|10283.46|10283.46|10283.46|10283.46|10283.46|10283.46|10283.46|0
1616597630000|2021-03-24 14:53:50|10283.26|10283.26|10283.05|10283.05|10283.26|10283.26|10283.05|10283.05|0
1616597640000|2021-03-24 14:54:00|10282.58|10282.58|10283.05|10283.05|10283.05|10283.05|10282.58|10282.58|0
1616597650000|2021-03-24 14:54:10|10283.25|10283.25|10283.38|10283.38|10283.38|10283.38|10283.18|10283.18|0
1616597660000|2021-03-24 14:54:20|10283.31|10283.31|10283.06|10283.06|10283.31|10283.31|10283.06|10283.06|0
1616597670000|2021-03-24 14:54:30|10284|10284|10284.13|10284.13|10284.13|10284.13|10284|10284|0
1616597680000|2021-03-24 14:54:40|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|0
1616597690000|2021-03-24 14:54:50|10285.01|10285.01|10284.85|10284.85|10285.01|10285.01|10284.85|10284.85|0
1616597700000|2021-03-24 14:55:00|10284.75|10284.75|10286.12|10286.12|10286.12|10286.12|10284.75|10284.75|0
1616597710000|2021-03-24 14:55:10|10286.28|10286.28|10288.18|10288.18|10288.18|10288.18|10286.28|10286.28|0
1616597720000|2021-03-24 14:55:20|10287.24|10287.24|10287.72|10287.72|10287.72|10287.72|10287.24|10287.24|0
1616597730000|2021-03-24 14:55:30|10287.87|10287.87|10287.87|10287.87|10287.87|10287.87|10287.87|10287.87|0
1616597740000|2021-03-24 14:55:40|10287.4|10287.4|10288.11|10288.11|10288.11|10288.11|10287.14|10287.14|0
1616597750000|2021-03-24 14:55:50|10287.64|10287.64|10287.54|10287.54|10287.64|10287.64|10287.44|10287.44|0
1616597760000|2021-03-24 14:56:00|10287.35|10287.35|10286.88|10286.88|10287.35|10287.35|10286.88|10286.88|0
1616597770000|2021-03-24 14:56:10|10286.73|10286.73|10287.35|10287.35|10287.35|10287.35|10286.73|10286.73|0
1616597780000|2021-03-24 14:56:20|10286.68|10286.68|10286.3|10286.3|10286.68|10286.68|10286.09|10286.09|0
1616597790000|2021-03-24 14:56:30|10285.35|10285.35|10285.5|10285.5|10285.5|10285.5|10285.35|10285.35|0
1616597800000|2021-03-24 14:56:40|10285.09|10285.09|10285.86|10285.86|10286.03|10286.03|10285.09|10285.09|0
1616597810000|2021-03-24 14:56:50|10286.08|10286.08|10287.52|10287.52|10287.52|10287.52|10286.08|10286.08|0
1616597820000|2021-03-24 14:57:00|10287.72|10287.72|10287.49|10287.49|10287.87|10287.87|10287.24|10287.24|0
1616597830000|2021-03-24 14:57:10|10287.73|10287.73|10287.73|10287.73|10287.73|10287.73|10287.73|10287.73|0
1616597850000|2021-03-24 14:57:30|10286.78|10286.78|10287.99|10287.99|10287.99|10287.99|10286.78|10286.78|0
1616597880000|2021-03-24 14:58:00|10288.46|10288.46|10288.46|10288.46|10288.46|10288.46|10288.46|10288.46|0
1616597910000|2021-03-24 14:58:30|10288.93|10288.93|10288.81|10288.81|10288.93|10288.93|10288.81|10288.81|0
1616597920000|2021-03-24 14:58:40|10289.02|10289.02|10289.01|10289.01|10289.02|10289.02|10288.07|10288.07|0
1616597930000|2021-03-24 14:58:50|10289.22|10289.22|10290.25|10290.25|10290.25|10290.25|10289.22|10289.22|0
1616597940000|2021-03-24 14:59:00|10290.45|10290.45|10289.47|10289.47|10290.45|10290.45|10289.47|10289.47|0
1616597950000|2021-03-24 14:59:10|10289|10289|10288.05|10288.05|10289.47|10289.47|10287.71|10287.71|0
1616597970000|2021-03-24 14:59:30|10288.39|10288.39|10292.25|10292.25|10292.25|10292.25|10288.29|10288.29|0
1616597980000|2021-03-24 14:59:40|10292.5|10292.5|10292.2|10292.2|10292.67|10292.67|10292.2|10292.2|0
1616597990000|2021-03-24 14:59:50|10292.03|10292.03|10293.18|10293.18|10293.18|10293.18|10292.03|10292.03|0
1616598000000|2021-03-24 15:00:00|10293.65|10293.65|10293.18|10293.18|10293.65|10293.65|10293.18|10293.18|0
1616598010000|2021-03-24 15:00:10|10293.35|10293.35|10293.47|10293.47|10293.47|10293.47|10293.35|10293.35|0
1616598020000|2021-03-24 15:00:20|10293.63|10293.63|10293.88|10293.88|10293.88|10293.88|10293.63|10293.63|0
1616598030000|2021-03-24 15:00:30|10294.83|10294.83|10294.69|10294.69|10294.83|10294.83|10294.62|10294.62|0
1616598040000|2021-03-24 15:00:40|10294.56|10294.56|10294.19|10294.19|10294.56|10294.56|10294.19|10294.19|0
1616598050000|2021-03-24 15:00:50|10294.38|10294.38|10294.63|10294.63|10294.63|10294.63|10294.38|10294.38|0
1616598060000|2021-03-24 15:01:00|10295.1|10295.1|10295.46|10295.46|10295.57|10295.57|10295.1|10295.1|0
1616598070000|2021-03-24 15:01:10|10295.62|10295.62|10295.15|10295.15|10295.62|10295.62|10295.15|10295.15|0
1616598080000|2021-03-24 15:01:20|10295.62|10295.62|10295.62|10295.62|10295.62|10295.62|10295.62|10295.62|0
1616598090000|2021-03-24 15:01:30|10295.28|10295.28|10294.81|10294.81|10295.28|10295.28|10294.81|10294.81|0
1616598100000|2021-03-24 15:01:40|10293.86|10293.86|10293.71|10293.71|10293.86|10293.86|10293.71|10293.71|0
1616598120000|2021-03-24 15:02:00|10294.18|10294.18|10295.5|10295.5|10295.5|10295.5|10294.18|10294.18|0
1616598140000|2021-03-24 15:02:20|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|0
1616598160000|2021-03-24 15:02:40|10295.9|10295.9|10295.9|10295.9|10295.9|10295.9|10295.9|10295.9|0
1616598170000|2021-03-24 15:02:50|10295.56|10295.56|10296.11|10296.11|10296.36|10296.36|10295.56|10295.56|0
1616598180000|2021-03-24 15:03:00|10295.17|10295.17|10293.86|10293.86|10295.17|10295.17|10293.39|10293.39|0
1616598190000|2021-03-24 15:03:10|10293.92|10293.92|10293.58|10293.58|10293.92|10293.92|10293.58|10293.58|0
1616598200000|2021-03-24 15:03:20|10293.78|10293.78|10293.78|10293.78|10293.78|10293.78|10293.78|10293.78|0
1616598210000|2021-03-24 15:03:30|10294.25|10294.25|10294.09|10294.09|10294.25|10294.25|10294.09|10294.09|0
1616598220000|2021-03-24 15:03:40|10294.56|10294.56|10294.56|10294.56|10294.56|10294.56|10294.56|10294.56|0
1616598230000|2021-03-24 15:03:50|10294.43|10294.43|10295.11|10295.11|10295.18|10295.18|10294.43|10294.43|0
1616598240000|2021-03-24 15:04:00|10295.58|10295.58|10295.58|10295.58|10295.58|10295.58|10295.58|10295.58|0
1616598250000|2021-03-24 15:04:10|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|0
1616598260000|2021-03-24 15:04:20|10294.83|10294.83|10294.86|10294.86|10294.86|10294.86|10294.67|10294.67|0
1616598270000|2021-03-24 15:04:30|10295.05|10295.05|10294.86|10294.86|10295.05|10295.05|10294.86|10294.86|0
1616598280000|2021-03-24 15:04:40|10295.05|10295.05|10295.05|10295.05|10295.05|10295.05|10295.05|10295.05|0
1616598290000|2021-03-24 15:04:50|10295.52|10295.52|10295.64|10295.64|10296.11|10296.11|10295.52|10295.52|0
1616598300000|2021-03-24 15:05:00|10295.83|10295.83|10296.08|10296.08|10296.08|10296.08|10295.83|10295.83|0
1616598310000|2021-03-24 15:05:10|10296.55|10296.55|10296.55|10296.55|10296.55|10296.55|10296.55|10296.55|0
1616598320000|2021-03-24 15:05:20|10297.49|10297.49|10297.29|10297.29|10297.49|10297.49|10297.08|10297.08|0
1616598330000|2021-03-24 15:05:30|10297.12|10297.12|10297.59|10297.59|10297.59|10297.59|10297.12|10297.12|0
1616598340000|2021-03-24 15:05:40|10298.21|10298.21|10297.74|10297.74|10298.21|10298.21|10297.74|10297.74|0
1616598350000|2021-03-24 15:05:50|10297.95|10297.95|10296.27|10296.27|10298.15|10298.15|10296.27|10296.27|0
1616598360000|2021-03-24 15:06:00|10297.21|10297.21|10298.16|10298.16|10298.16|10298.16|10297.21|10297.21|0
1616598370000|2021-03-24 15:06:10|10298|10298|10298.19|10298.19|10298.19|10298.19|10298|10298|0
1616598380000|2021-03-24 15:06:20|10298.07|10298.07|10298.07|10298.07|10298.07|10298.07|10298.07|10298.07|0
1616598390000|2021-03-24 15:06:30|10297.86|10297.86|10297.73|10297.73|10297.86|10297.86|10297.73|10297.73|0
1616598400000|2021-03-24 15:06:40|10297.4|10297.4|10298.03|10298.03|10298.37|10298.37|10297.4|10297.4|0
1616598410000|2021-03-24 15:06:50|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|0
1616598420000|2021-03-24 15:07:00|10298.17|10298.17|10300|10300|10300|10300|10298.17|10298.17|0
1616598430000|2021-03-24 15:07:10|10300.15|10300.15|10302.21|10302.21|10302.21|10302.21|10300.15|10300.15|0
1616598440000|2021-03-24 15:07:20|10302.15|10302.15|10301.79|10301.79|10302.15|10302.15|10301.79|10301.79|0
1616598450000|2021-03-24 15:07:30|10302.73|10302.73|10305.55|10305.55|10305.55|10305.55|10302.71|10302.71|0
1616598460000|2021-03-24 15:07:40|10306.02|10306.02|10306.97|10306.97|10306.97|10306.97|10306.02|10306.02|0
1616598470000|2021-03-24 15:07:50|10307.13|10307.13|10306.19|10306.19|10307.13|10307.13|10306.19|10306.19|0
1616598480000|2021-03-24 15:08:00|10305.72|10305.72|10305.72|10305.72|10305.72|10305.72|10305.25|10305.25|0
1616598490000|2021-03-24 15:08:10|10306.06|10306.06|10306.06|10306.06|10306.06|10306.06|10306.06|10306.06|0
1616598500000|2021-03-24 15:08:20|10305.59|10305.59|10306.17|10306.17|10306.17|10306.17|10305.59|10305.59|0
1616598510000|2021-03-24 15:08:30|10305.7|10305.7|10305.7|10305.7|10305.7|10305.7|10305.7|10305.7|0
1616598520000|2021-03-24 15:08:40|10304.78|10304.78|10304.2|10304.2|10304.81|10304.81|10304.2|10304.2|0
1616598540000|2021-03-24 15:09:00|10304.42|10304.42|10303.48|10303.48|10304.42|10304.42|10303.48|10303.48|0
1616598550000|2021-03-24 15:09:10|10303.55|10303.55|10303.75|10303.75|10303.75|10303.75|10302.83|10302.83|0
1616598560000|2021-03-24 15:09:20|10303.28|10303.28|10304.76|10304.76|10304.76|10304.76|10303.28|10303.28|0
1616598570000|2021-03-24 15:09:30|10303.82|10303.82|10303.82|10303.82|10303.82|10303.82|10303.82|10303.82|0
1616598590000|2021-03-24 15:09:50|10303.67|10303.67|10305.63|10305.63|10305.63|10305.63|10303.67|10303.67|0
1616598600000|2021-03-24 15:10:00|10305.43|10305.43|10305.23|10305.23|10305.43|10305.43|10305.23|10305.23|0
1616598610000|2021-03-24 15:10:10|10304.76|10304.76|10304.97|10304.97|10304.97|10304.97|10304.56|10304.56|0
1616598620000|2021-03-24 15:10:20|10304.58|10304.58|10304.18|10304.18|10304.58|10304.58|10304.18|10304.18|0
1616598630000|2021-03-24 15:10:30|10303.71|10303.71|10303.84|10303.84|10303.84|10303.84|10303.37|10303.37|0
1616598670000|2021-03-24 15:11:10|10303.17|10303.17|10301.84|10301.84|10303.17|10303.17|10301.84|10301.84|0
1616598680000|2021-03-24 15:11:20|10302.09|10302.09|10301.6|10301.6|10302.09|10302.09|10301.6|10301.6|0
1616598690000|2021-03-24 15:11:30|10302.07|10302.07|10302.07|10302.07|10302.07|10302.07|10302.07|10302.07|0
1616598700000|2021-03-24 15:11:40|10301.94|10301.94|10301.47|10301.47|10301.94|10301.94|10301.47|10301.47|0
1616598710000|2021-03-24 15:11:50|10301.28|10301.28|10300.34|10300.34|10301.28|10301.28|10300.34|10300.34|0
1616598740000|2021-03-24 15:12:20|10300.02|10300.02|10298.19|10298.19|10300.02|10300.02|10297.56|10297.56|0
1616598750000|2021-03-24 15:12:30|10298.35|10298.35|10299.12|10299.12|10299.17|10299.17|10298.2|10298.2|0
1616598760000|2021-03-24 15:12:40|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|0
1616598770000|2021-03-24 15:12:50|10298.31|10298.31|10297.84|10297.84|10298.31|10298.31|10297.84|10297.84|0
1616598780000|2021-03-24 15:13:00|10296.56|10296.56|10295.96|10295.96|10296.56|10296.56|10295.96|10295.96|0
1616598790000|2021-03-24 15:13:10|10295.76|10295.76|10295.53|10295.53|10295.76|10295.76|10294.55|10294.55|0
1616598800000|2021-03-24 15:13:20|10295.32|10295.32|10295.92|10295.92|10296.39|10296.39|10295.32|10295.32|0
1616598810000|2021-03-24 15:13:30|10295.51|10295.51|10295.72|10295.72|10295.72|10295.72|10295.51|10295.51|0
1616598820000|2021-03-24 15:13:40|10296.1|10296.1|10296.1|10296.1|10296.1|10296.1|10296.1|10296.1|0
1616598830000|2021-03-24 15:13:50|10296.3|10296.3|10296.21|10296.21|10296.3|10296.3|10296.21|10296.21|0
1616598840000|2021-03-24 15:14:00|10296|10296|10295.95|10295.95|10296|10296|10295.95|10295.95|0
1616598850000|2021-03-24 15:14:10|10295.88|10295.88|10296.22|10296.22|10296.22|10296.22|10295.88|10295.88|0
1616598860000|2021-03-24 15:14:20|10296.69|10296.69|10297.03|10297.03|10297.03|10297.03|10296.69|10296.69|0
1616598880000|2021-03-24 15:14:40|10296.96|10296.96|10296.96|10296.96|10296.96|10296.96|10296.96|10296.96|0
1616598890000|2021-03-24 15:14:50|10297.17|10297.17|10297.64|10297.64|10297.64|10297.64|10297.17|10297.17|0
1616598900000|2021-03-24 15:15:00|10298.58|10298.58|10298.69|10298.69|10298.88|10298.88|10298.58|10298.58|0
1616598910000|2021-03-24 15:15:10|10299.27|10299.27|10300.02|10300.02|10300.02|10300.02|10299.08|10299.08|0
1616598920000|2021-03-24 15:15:20|10300.04|10300.04|10301.38|10301.38|10301.38|10301.38|10300.04|10300.04|0
1616598930000|2021-03-24 15:15:30|10301.79|10301.79|10300.53|10300.53|10301.99|10301.99|10300.53|10300.53|0
1616598940000|2021-03-24 15:15:40|10300.38|10300.38|10300.38|10300.38|10300.38|10300.38|10300.38|10300.38|0
1616598950000|2021-03-24 15:15:50|10300|10300|10298.76|10298.76|10300|10300|10298.76|10298.76|0
1616598960000|2021-03-24 15:16:00|10299.7|10299.7|10297.56|10297.56|10299.7|10299.7|10297.56|10297.56|0
1616598980000|2021-03-24 15:16:20|10297.89|10297.89|10297.89|10297.89|10297.89|10297.89|10297.89|10297.89|0
1616598990000|2021-03-24 15:16:30|10297.84|10297.84|10297.81|10297.81|10297.84|10297.84|10297.81|10297.81|0
1616599000000|2021-03-24 15:16:40|10297.34|10297.34|10297.81|10297.81|10297.81|10297.81|10297.34|10297.34|0
1616599010000|2021-03-24 15:16:50|10297.4|10297.4|10296.62|10296.62|10297.4|10297.4|10296.62|10296.62|0
1616599020000|2021-03-24 15:17:00|10296.46|10296.46|10296.46|10296.46|10296.46|10296.46|10296.46|10296.46|0
1616599030000|2021-03-24 15:17:10|10295.99|10295.99|10295.54|10295.54|10295.99|10295.99|10295.05|10295.05|0
1616599040000|2021-03-24 15:17:20|10296.01|10296.01|10298.76|10298.76|10298.76|10298.76|10296.01|10296.01|0
1616599050000|2021-03-24 15:17:30|10298.96|10298.96|10299.49|10299.49|10299.49|10299.49|10298.96|10298.96|0
1616599060000|2021-03-24 15:17:40|10299.02|10299.02|10299.22|10299.22|10299.22|10299.22|10299.02|10299.02|0
1616599070000|2021-03-24 15:17:50|10298.98|10298.98|10298.77|10298.77|10298.98|10298.98|10298.77|10298.77|0
1616599080000|2021-03-24 15:18:00|10298.57|10298.57|10298.57|10298.57|10298.57|10298.57|10298.57|10298.57|0
1616599100000|2021-03-24 15:18:20|10298.23|10298.23|10297.63|10297.63|10298.23|10298.23|10297.61|10297.61|0
1616599110000|2021-03-24 15:18:30|10297.83|10297.83|10297.84|10297.84|10297.84|10297.84|10297.83|10297.83|0
1616599120000|2021-03-24 15:18:40|10297.65|10297.65|10297.65|10297.65|10297.65|10297.65|10297.65|10297.65|0
1616599130000|2021-03-24 15:18:50|10298.12|10298.12|10298.05|10298.05|10298.12|10298.12|10298.05|10298.05|0
1616599140000|2021-03-24 15:19:00|10297.11|10297.11|10297.11|10297.11|10297.11|10297.11|10297.11|10297.11|0
1616599170000|2021-03-24 15:19:30|10297.49|10297.49|10297.49|10297.49|10297.49|10297.49|10297.49|10297.49|0
1616599180000|2021-03-24 15:19:40|10298.44|10298.44|10298.44|10298.44|10298.44|10298.44|10298.44|10298.44|0
1616599190000|2021-03-24 15:19:50|10298.05|10298.05|10297.86|10297.86|10298.05|10298.05|10297.86|10297.86|0
1616599200000|2021-03-24 15:20:00|10297.92|10297.92|10297.45|10297.45|10297.92|10297.92|10296.98|10296.98|0
1616599210000|2021-03-24 15:20:10|10297.12|10297.12|10296.63|10296.63|10297.12|10297.12|10296.63|10296.63|0
1616599230000|2021-03-24 15:20:30|10296.83|10296.83|10296.33|10296.33|10296.83|10296.83|10296.33|10296.33|0
1616599240000|2021-03-24 15:20:40|10295.86|10295.86|10293.98|10293.98|10295.86|10295.86|10293.51|10293.51|0
1616599250000|2021-03-24 15:20:50|10293.85|10293.85|10291.6|10291.6|10293.85|10293.85|10291.01|10291.01|0
1616599260000|2021-03-24 15:21:00|10291.26|10291.26|10292.15|10292.15|10292.21|10292.21|10291.26|10291.26|0
1616599270000|2021-03-24 15:21:10|10292.62|10292.62|10293.56|10293.56|10293.56|10293.56|10292.62|10292.62|0
1616599290000|2021-03-24 15:21:30|10293.9|10293.9|10295.18|10295.18|10295.18|10295.18|10293.9|10293.9|0
1616599300000|2021-03-24 15:21:40|10295.31|10295.31|10295.53|10295.53|10295.53|10295.53|10295.31|10295.31|0
1616599310000|2021-03-24 15:21:50|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|0
1616599320000|2021-03-24 15:22:00|10295.9|10295.9|10295.77|10295.77|10296.71|10296.71|10295.77|10295.77|0
1616599330000|2021-03-24 15:22:10|10296.24|10296.24|10297.18|10297.18|10297.18|10297.18|10296.24|10296.24|0
1616599340000|2021-03-24 15:22:20|10297.38|10297.38|10297.57|10297.57|10297.57|10297.57|10297.38|10297.38|0
1616599360000|2021-03-24 15:22:40|10298.04|10298.04|10297.31|10297.31|10298.04|10298.04|10297.1|10297.1|0
1616599370000|2021-03-24 15:22:50|10297.1|10297.1|10298.24|10298.24|10298.24|10298.24|10297.1|10297.1|0
1616599380000|2021-03-24 15:23:00|10298.58|10298.58|10299.05|10299.05|10299.05|10299.05|10298.58|10298.58|0
1616599390000|2021-03-24 15:23:10|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|0
1616599400000|2021-03-24 15:23:20|10300.33|10300.33|10301.35|10301.35|10301.35|10301.35|10300.33|10300.33|0
1616599410000|2021-03-24 15:23:30|10301.12|10301.12|10301.46|10301.46|10301.46|10301.46|10301.12|10301.12|0
1616599420000|2021-03-24 15:23:40|10301.85|10301.85|10302.75|10302.75|10303|10303|10301.85|10301.85|0
1616599430000|2021-03-24 15:23:50|10302.28|10302.28|10302.28|10302.28|10302.28|10302.28|10302.28|10302.28|0
1616599440000|2021-03-24 15:24:00|10302.49|10302.49|10301.83|10301.83|10302.49|10302.49|10301.83|10301.83|0
1616599450000|2021-03-24 15:24:10|10302.51|10302.51|10302.47|10302.47|10302.73|10302.73|10302.47|10302.47|0
1616599460000|2021-03-24 15:24:20|10302.27|10302.27|10302.46|10302.46|10302.46|10302.46|10302.27|10302.27|0
1616599470000|2021-03-24 15:24:30|10301.05|10301.05|10299.67|10299.67|10301.05|10301.05|10299.64|10299.64|0
1616599480000|2021-03-24 15:24:40|10299.82|10299.82|10299.43|10299.43|10299.82|10299.82|10299.43|10299.43|0
1616599490000|2021-03-24 15:24:50|10299.37|10299.37|10299.22|10299.22|10299.37|10299.37|10299.22|10299.22|0
1616599500000|2021-03-24 15:25:00|10299.02|10299.02|10298.82|10298.82|10299.02|10299.02|10298.82|10298.82|0
1616599510000|2021-03-24 15:25:10|10297.88|10297.88|10296.67|10296.67|10297.88|10297.88|10296.59|10296.59|0
1616599520000|2021-03-24 15:25:20|10296.83|10296.83|10298.7|10298.7|10298.86|10298.86|10296.83|10296.83|0
1616599530000|2021-03-24 15:25:30|10299.17|10299.17|10298.91|10298.91|10299.38|10299.38|10298.91|10298.91|0
1616599540000|2021-03-24 15:25:40|10298.7|10298.7|10298.45|10298.45|10298.7|10298.7|10298.31|10298.31|0
1616599560000|2021-03-24 15:26:00|10298.92|10298.92|10299.39|10299.39|10299.39|10299.39|10298.45|10298.45|0
1616599570000|2021-03-24 15:26:10|10299.73|10299.73|10299.81|10299.81|10300.07|10300.07|10299.73|10299.73|0
1616599580000|2021-03-24 15:26:20|10299.34|10299.34|10298.9|10298.9|10299.34|10299.34|10298.9|10298.9|0
1616599590000|2021-03-24 15:26:30|10299.24|10299.24|10299.9|10299.9|10299.9|10299.9|10299.24|10299.24|0
1616599610000|2021-03-24 15:26:50|10299.43|10299.43|10299.43|10299.43|10299.43|10299.43|10298.96|10298.96|0
1616599620000|2021-03-24 15:27:00|10299.5|10299.5|10299.5|10299.5|10299.5|10299.5|10299.5|10299.5|0
1616599630000|2021-03-24 15:27:10|10299.34|10299.34|10299.34|10299.34|10299.34|10299.34|10299.34|10299.34|0
1616599640000|2021-03-24 15:27:20|10298.87|10298.87|10298.87|10298.87|10298.87|10298.87|10298.87|10298.87|0
1616599660000|2021-03-24 15:27:40|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|0
1616599670000|2021-03-24 15:27:50|10298.46|10298.46|10298.69|10298.69|10298.69|10298.69|10298.46|10298.46|0
1616599680000|2021-03-24 15:28:00|10298.27|10298.27|10298.56|10298.56|10298.56|10298.56|10298.27|10298.27|0
1616599690000|2021-03-24 15:28:10|10299.23|10299.23|10299.23|10299.23|10299.23|10299.23|10299.23|10299.23|0
1616599700000|2021-03-24 15:28:20|10299.42|10299.42|10299.91|10299.91|10299.91|10299.91|10299.42|10299.42|0
1616599710000|2021-03-24 15:28:30|10300.86|10300.86|10302.52|10302.52|10302.52|10302.52|10300.86|10300.86|0
1616599730000|2021-03-24 15:28:50|10302.37|10302.37|10302.37|10302.37|10302.37|10302.37|10302.37|10302.37|0
1616599740000|2021-03-24 15:29:00|10302.21|10302.21|10302.1|10302.1|10302.21|10302.21|10301.26|10301.26|0
1616599750000|2021-03-24 15:29:10|10302.57|10302.57|10303.04|10303.04|10303.04|10303.04|10302.57|10302.57|0
1616599760000|2021-03-24 15:29:20|10302.79|10302.79|10303.11|10303.11|10303.26|10303.26|10302.79|10302.79|0
1616599770000|2021-03-24 15:29:30|10303.26|10303.26|10303.2|10303.2|10303.33|10303.33|10303.2|10303.2|0
1616599780000|2021-03-24 15:29:40|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|0
1616599790000|2021-03-24 15:29:50|10303.33|10303.33|10302.86|10302.86|10303.33|10303.33|10302.86|10302.86|0
1616599800000|2021-03-24 15:30:00|10302.97|10302.97|10304.12|10304.12|10304.12|10304.12|10302.97|10302.97|0
1616599810000|2021-03-24 15:30:10|10304.74|10304.74|10304.72|10304.72|10304.95|10304.95|10304.72|10304.72|0
1616599830000|2021-03-24 15:30:30|10304.47|10304.47|10304.47|10304.47|10304.47|10304.47|10304.47|10304.47|0
1616599840000|2021-03-24 15:30:40|10304.94|10304.94|10304.28|10304.28|10304.94|10304.94|10304.28|10304.28|0
1616599860000|2021-03-24 15:31:00|10303.81|10303.81|10302.95|10302.95|10303.81|10303.81|10302.95|10302.95|0
1616599870000|2021-03-24 15:31:10|10303.42|10303.42|10302.67|10302.67|10303.42|10303.42|10302.27|10302.27|0
1616599880000|2021-03-24 15:31:20|10302.88|10302.88|10302.88|10302.88|10302.88|10302.88|10302.88|10302.88|0
1616599890000|2021-03-24 15:31:30|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|0
1616599900000|2021-03-24 15:31:40|10302.55|10302.55|10301.87|10301.87|10302.55|10302.55|10301.27|10301.27|0
1616599910000|2021-03-24 15:31:50|10301.74|10301.74|10301.87|10301.87|10301.87|10301.87|10301.74|10301.74|0
1616599920000|2021-03-24 15:32:00|10301.99|10301.99|10302.55|10302.55|10302.55|10302.55|10301.99|10301.99|0
1616599930000|2021-03-24 15:32:10|10302.22|10302.22|10301.82|10301.82|10302.22|10302.22|10301.82|10301.82|0
1616599940000|2021-03-24 15:32:20|10301.53|10301.53|10301.33|10301.33|10301.53|10301.53|10301.33|10301.33|0
1616599950000|2021-03-24 15:32:30|10301.3|10301.3|10301.3|10301.3|10301.77|10301.77|10301.3|10301.3|0
1616599960000|2021-03-24 15:32:40|10301.26|10301.26|10301.26|10301.26|10301.26|10301.26|10301.26|10301.26|0
1616599970000|2021-03-24 15:32:50|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|0
1616599980000|2021-03-24 15:33:00|10301.46|10301.46|10301.07|10301.07|10301.46|10301.46|10301.07|10301.07|0
1616599990000|2021-03-24 15:33:10|10301.23|10301.23|10301.3|10301.3|10301.3|10301.3|10301.23|10301.23|0
1616600000000|2021-03-24 15:33:20|10301.25|10301.25|10301.57|10301.57|10301.57|10301.57|10301.1|10301.1|0
1616600010000|2021-03-24 15:33:30|10301.1|10301.1|10301.1|10301.1|10301.1|10301.1|10301.1|10301.1|0
1616600020000|2021-03-24 15:33:40|10301.3|10301.3|10300.55|10300.55|10301.3|10301.3|10300.29|10300.29|0
1616600030000|2021-03-24 15:33:50|10300.75|10300.75|10300.75|10300.75|10300.75|10300.75|10300.75|10300.75|0
1616600040000|2021-03-24 15:34:00|10300.28|10300.28|10300.75|10300.75|10300.75|10300.75|10300.28|10300.28|0
1616600050000|2021-03-24 15:34:10|10300.88|10300.88|10300.88|10300.88|10300.88|10300.88|10300.88|10300.88|0
1616600070000|2021-03-24 15:34:30|10301.21|10301.21|10301.21|10301.21|10301.21|10301.21|10301.21|10301.21|0
1616600090000|2021-03-24 15:34:50|10301.18|10301.18|10301.18|10301.18|10301.18|10301.18|10301.18|10301.18|0
1616600100000|2021-03-24 15:35:00|10301.09|10301.09|10300.92|10300.92|10301.09|10301.09|10300.92|10300.92|0
1616600110000|2021-03-24 15:35:10|10301.18|10301.18|10301.15|10301.15|10301.18|10301.18|10301.15|10301.15|0
1616600120000|2021-03-24 15:35:20|10301.62|10301.62|10301.95|10301.95|10301.95|10301.95|10301.62|10301.62|0
1616600130000|2021-03-24 15:35:30|10302.42|10302.42|10302.42|10302.42|10302.42|10302.42|10302.42|10302.42|0
1616600140000|2021-03-24 15:35:40|10302.23|10302.23|10302.23|10302.23|10302.23|10302.23|10302.23|10302.23|0
1616600160000|2021-03-24 15:36:00|10301.76|10301.76|10301.76|10301.76|10301.76|10301.76|10301.76|10301.76|0
1616600170000|2021-03-24 15:36:10|10302.42|10302.42|10302.03|10302.03|10302.42|10302.42|10302.03|10302.03|0
1616600180000|2021-03-24 15:36:20|10301.7|10301.7|10301.7|10301.7|10301.7|10301.7|10301.7|10301.7|0
1616600200000|2021-03-24 15:36:40|10301.85|10301.85|10301.65|10301.65|10301.85|10301.85|10301.65|10301.65|0
1616600220000|2021-03-24 15:37:00|10301.85|10301.85|10302.05|10302.05|10302.05|10302.05|10301.85|10301.85|0
1616600230000|2021-03-24 15:37:10|10301.58|10301.58|10301.97|10301.97|10301.97|10301.97|10301.58|10301.58|0
1616600240000|2021-03-24 15:37:20|10301.5|10301.5|10301.5|10301.5|10301.5|10301.5|10301.5|10301.5|0
1616600260000|2021-03-24 15:37:40|10301.03|10301.03|10301.5|10301.5|10301.5|10301.5|10301.03|10301.03|0
1616600270000|2021-03-24 15:37:50|10301.03|10301.03|10301.03|10301.03|10301.03|10301.03|10301.03|10301.03|0
1616600280000|2021-03-24 15:38:00|10300.56|10300.56|10300.56|10300.56|10300.56|10300.56|10300.56|10300.56|0
1616600290000|2021-03-24 15:38:10|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|10299.93|10299.93|0
1616600300000|2021-03-24 15:38:20|10300.32|10300.32|10299.97|10299.97|10300.32|10300.32|10299.97|10299.97|0
1616600310000|2021-03-24 15:38:30|10299.77|10299.77|10299.56|10299.56|10299.77|10299.77|10299.36|10299.36|0
1616600320000|2021-03-24 15:38:40|10299.23|10299.23|10299.03|10299.03|10299.23|10299.23|10299.03|10299.03|0
1616600330000|2021-03-24 15:38:50|10298.78|10298.78|10298.78|10298.78|10298.78|10298.78|10298.78|10298.78|0
1616600350000|2021-03-24 15:39:10|10299.25|10299.25|10299.25|10299.25|10299.25|10299.25|10299.25|10299.25|0
1616600360000|2021-03-24 15:39:20|10298.91|10298.91|10299.77|10299.77|10299.77|10299.77|10298.91|10298.91|0
1616600380000|2021-03-24 15:39:40|10299.67|10299.67|10299.93|10299.93|10299.93|10299.93|10299.67|10299.67|0
1616600390000|2021-03-24 15:39:50|10299.86|10299.86|10299.86|10299.86|10299.86|10299.86|10299.86|10299.86|0
1616600410000|2021-03-24 15:40:10|10299.91|10299.91|10299.95|10299.95|10299.95|10299.95|10299.91|10299.91|0
1616600420000|2021-03-24 15:40:20|10300.08|10300.08|10301.25|10301.25|10301.25|10301.25|10300.08|10300.08|0
1616600460000|2021-03-24 15:41:00|10301.46|10301.46|10301.46|10301.46|10301.46|10301.46|10301.46|10301.46|0
1616600470000|2021-03-24 15:41:10|10301.66|10301.66|10301.66|10301.66|10301.66|10301.66|10301.66|10301.66|0
1616600480000|2021-03-24 15:41:20|10301.79|10301.79|10301.79|10301.79|10301.79|10301.79|10301.79|10301.79|0
1616600490000|2021-03-24 15:41:30|10301.92|10301.92|10301.92|10301.92|10301.92|10301.92|10301.92|10301.92|0
1616600510000|2021-03-24 15:41:50|10301.79|10301.79|10301.78|10301.78|10302.73|10302.73|10301.78|10301.78|0
1616600520000|2021-03-24 15:42:00|10302.46|10302.46|10303.52|10303.52|10303.52|10303.52|10302.46|10302.46|0
1616600530000|2021-03-24 15:42:10|10303.24|10303.24|10303.78|10303.78|10304.19|10304.19|10303.24|10303.24|0
1616600540000|2021-03-24 15:42:20|10303.94|10303.94|10304.14|10304.14|10304.14|10304.14|10303.94|10303.94|0
1616600550000|2021-03-24 15:42:30|10303.67|10303.67|10303.67|10303.67|10303.67|10303.67|10303.67|10303.67|0
1616600560000|2021-03-24 15:42:40|10303.2|10303.2|10303.53|10303.53|10303.53|10303.53|10303.2|10303.2|0
1616600570000|2021-03-24 15:42:50|10303.68|10303.68|10304.49|10304.49|10304.49|10304.49|10303.68|10303.68|0
1616600580000|2021-03-24 15:43:00|10304.02|10304.02|10304.02|10304.02|10304.02|10304.02|10304.02|10304.02|0
1616600590000|2021-03-24 15:43:10|10303.86|10303.86|10304.27|10304.27|10304.27|10304.27|10303.86|10303.86|0
1616600600000|2021-03-24 15:43:20|10304.49|10304.49|10304.49|10304.49|10304.49|10304.49|10304.49|10304.49|0
1616600610000|2021-03-24 15:43:30|10304.11|10304.11|10304.11|10304.11|10304.11|10304.11|10304.11|10304.11|0
1616600620000|2021-03-24 15:43:40|10304.3|10304.3|10304.3|10304.3|10304.3|10304.3|10304.3|10304.3|0
1616600630000|2021-03-24 15:43:50|10304.45|10304.45|10304.16|10304.16|10304.45|10304.45|10304.16|10304.16|0
1616600640000|2021-03-24 15:44:00|10304.37|10304.37|10304.12|10304.12|10304.8|10304.8|10303.45|10303.45|0
1616600650000|2021-03-24 15:44:10|10303.65|10303.65|10303.32|10303.32|10303.65|10303.65|10303.32|10303.32|0
1616600660000|2021-03-24 15:44:20|10303.02|10303.02|10303.36|10303.36|10303.36|10303.36|10303.02|10303.02|0
1616600670000|2021-03-24 15:44:30|10303.85|10303.85|10303.64|10303.64|10303.85|10303.85|10303.64|10303.64|0
1616600690000|2021-03-24 15:44:50|10303.45|10303.45|10303.45|10303.45|10303.45|10303.45|10303.45|10303.45|0
1616600700000|2021-03-24 15:45:00|10305.35|10305.35|10305.74|10305.74|10305.74|10305.74|10305.35|10305.35|0
1616600710000|2021-03-24 15:45:10|10305.54|10305.54|10305.54|10305.54|10305.54|10305.54|10305.54|10305.54|0
1616600720000|2021-03-24 15:45:20|10306.01|10306.01|10306.65|10306.65|10306.65|10306.65|10306.01|10306.01|0
1616600730000|2021-03-24 15:45:30|10306.52|10306.52|10307.17|10307.17|10307.3|10307.3|10306.52|10306.52|0
1616600740000|2021-03-24 15:45:40|10306.99|10306.99|10306.34|10306.34|10306.99|10306.99|10306.34|10306.34|0
1616600750000|2021-03-24 15:45:50|10306.55|10306.55|10306.48|10306.48|10306.55|10306.55|10306.48|10306.48|0
1616600760000|2021-03-24 15:46:00|10306.61|10306.61|10306.61|10306.61|10306.61|10306.61|10306.61|10306.61|0
1616600770000|2021-03-24 15:46:10|10306.56|10306.56|10306.09|10306.09|10306.56|10306.56|10306.09|10306.09|0
1616600780000|2021-03-24 15:46:20|10306.34|10306.34|10306.34|10306.34|10306.34|10306.34|10306.34|10306.34|0
1616600800000|2021-03-24 15:46:40|10306.59|10306.59|10306.59|10306.59|10306.59|10306.59|10306.59|10306.59|0
1616600810000|2021-03-24 15:46:50|10306.46|10306.46|10305.93|10305.93|10306.46|10306.46|10305.93|10305.93|0
1616600820000|2021-03-24 15:47:00|10305.46|10305.46|10304.99|10304.99|10305.46|10305.46|10304.99|10304.99|0
1616600830000|2021-03-24 15:47:10|10304.86|10304.86|10304.67|10304.67|10304.86|10304.86|10304.67|10304.67|0
1616600840000|2021-03-24 15:47:20|10304.2|10304.2|10304.2|10304.2|10304.2|10304.2|10304.01|10304.01|0
1616600850000|2021-03-24 15:47:30|10304.3|10304.3|10304.3|10304.3|10304.3|10304.3|10304.3|10304.3|0
1616600860000|2021-03-24 15:47:40|10304.04|10304.04|10304.11|10304.11|10304.11|10304.11|10304.04|10304.04|0
1616600870000|2021-03-24 15:47:50|10304.2|10304.2|10304.14|10304.14|10304.2|10304.2|10304.14|10304.14|0
1616600880000|2021-03-24 15:48:00|10304.01|10304.01|10304.01|10304.01|10304.01|10304.01|10304.01|10304.01|0
1616600890000|2021-03-24 15:48:10|10304.08|10304.08|10304.14|10304.14|10304.14|10304.14|10304.08|10304.08|0
1616600900000|2021-03-24 15:48:20|10304.27|10304.27|10304.11|10304.11|10304.27|10304.27|10304.11|10304.11|0
1616600910000|2021-03-24 15:48:30|10303.72|10303.72|10303.31|10303.31|10303.72|10303.72|10303.31|10303.31|0
1616600920000|2021-03-24 15:48:40|10302.84|10302.84|10302.58|10302.58|10303.05|10303.05|10302.58|10302.58|0
1616600950000|2021-03-24 15:49:10|10302.78|10302.78|10302.31|10302.31|10302.78|10302.78|10302.31|10302.31|0
1616600960000|2021-03-24 15:49:20|10301.84|10301.84|10301.84|10301.84|10301.84|10301.84|10301.84|10301.84|0
1616600970000|2021-03-24 15:49:30|10302.31|10302.31|10301.33|10301.33|10302.31|10302.31|10301.17|10301.17|0
1616600980000|2021-03-24 15:49:40|10300.75|10300.75|10300.52|10300.52|10300.75|10300.75|10300.33|10300.33|0
1616600990000|2021-03-24 15:49:50|10300.46|10300.46|10299.09|10299.09|10300.46|10300.46|10299.09|10299.09|0
1616601010000|2021-03-24 15:50:10|10298.97|10298.97|10298.97|10298.97|10298.97|10298.97|10298.97|10298.97|0
1616601020000|2021-03-24 15:50:20|10298.63|10298.63|10298.14|10298.14|10298.63|10298.63|10298.14|10298.14|0
1616601030000|2021-03-24 15:50:30|10298.2|10298.2|10297.26|10297.26|10298.2|10298.2|10297.26|10297.26|0
1616601040000|2021-03-24 15:50:40|10296.79|10296.79|10295.77|10295.77|10297.51|10297.51|10295.62|10295.62|0
1616601050000|2021-03-24 15:50:50|10296.32|10296.32|10295.41|10295.41|10296.32|10296.32|10295.41|10295.41|0
1616601060000|2021-03-24 15:51:00|10295.6|10295.6|10295.53|10295.53|10295.73|10295.73|10295.13|10295.13|0
1616601070000|2021-03-24 15:51:10|10295.73|10295.73|10295.53|10295.53|10295.73|10295.73|10295.53|10295.53|0
1616601080000|2021-03-24 15:51:20|10295.72|10295.72|10295.25|10295.25|10295.92|10295.92|10295.25|10295.25|0
1616601090000|2021-03-24 15:51:30|10294.78|10294.78|10294.78|10294.78|10294.78|10294.78|10294.78|10294.78|0
1616601100000|2021-03-24 15:51:40|10294.91|10294.91|10294.78|10294.78|10294.91|10294.91|10294.78|10294.78|0
1616601110000|2021-03-24 15:51:50|10294.58|10294.58|10294.58|10294.58|10294.58|10294.58|10294.58|10294.58|0
1616601120000|2021-03-24 15:52:00|10293.63|10293.63|10293.83|10293.83|10293.83|10293.83|10293.63|10293.63|0
1616601130000|2021-03-24 15:52:10|10293.62|10293.62|10293.62|10293.62|10293.83|10293.83|10293.62|10293.62|0
1616601150000|2021-03-24 15:52:30|10292.68|10292.68|10292.68|10292.68|10292.68|10292.68|10292.68|10292.68|0
1616601160000|2021-03-24 15:52:40|10293.15|10293.15|10294.5|10294.5|10294.5|10294.5|10292.68|10292.68|0
1616601170000|2021-03-24 15:52:50|10294.03|10294.03|10294.03|10294.03|10294.03|10294.03|10294.01|10294.01|0
1616601180000|2021-03-24 15:53:00|10293.96|10293.96|10293.81|10293.81|10293.96|10293.96|10293.81|10293.81|0
1616601190000|2021-03-24 15:53:10|10293.88|10293.88|10293.07|10293.07|10294.01|10294.01|10293.07|10293.07|0
1616601200000|2021-03-24 15:53:20|10293.13|10293.13|10292.66|10292.66|10293.13|10293.13|10292.66|10292.66|0
1616601210000|2021-03-24 15:53:30|10292.8|10292.8|10292.08|10292.08|10292.8|10292.8|10292.08|10292.08|0
1616601220000|2021-03-24 15:53:40|10290.67|10290.67|10290.67|10290.67|10290.67|10290.67|10290.67|10290.67|0
1616601230000|2021-03-24 15:53:50|10289.73|10289.73|10290.01|10290.01|10290.2|10290.2|10289.73|10289.73|0
1616601240000|2021-03-24 15:54:00|10290.14|10290.14|10290.08|10290.08|10290.14|10290.14|10290.08|10290.08|0
1616601250000|2021-03-24 15:54:10|10289.95|10289.95|10290.42|10290.42|10290.42|10290.42|10289.48|10289.48|0
1616601260000|2021-03-24 15:54:20|10290.35|10290.35|10292.1|10292.1|10292.17|10292.17|10290.35|10290.35|0
1616601270000|2021-03-24 15:54:30|10292.57|10292.57|10293.57|10293.57|10294.05|10294.05|10292.57|10292.57|0
1616601280000|2021-03-24 15:54:40|10293.23|10293.23|10294.18|10294.18|10294.18|10294.18|10293.23|10293.23|0
1616601290000|2021-03-24 15:54:50|10293.97|10293.97|10293.5|10293.5|10293.97|10293.97|10293.5|10293.5|0
1616601300000|2021-03-24 15:55:00|10293.17|10293.17|10292.82|10292.82|10293.29|10293.29|10292.82|10292.82|0
1616601310000|2021-03-24 15:55:10|10292.35|10292.35|10290.94|10290.94|10292.82|10292.82|10290.94|10290.94|0
1616601320000|2021-03-24 15:55:20|10291.07|10291.07|10291.07|10291.07|10291.07|10291.07|10291.07|10291.07|0
1616601330000|2021-03-24 15:55:30|10292.01|10292.01|10292.62|10292.62|10292.62|10292.62|10292.01|10292.01|0
1616601340000|2021-03-24 15:55:40|10292.15|10292.15|10292.15|10292.15|10292.15|10292.15|10292.15|10292.15|0
1616601350000|2021-03-24 15:55:50|10292|10292|10292|10292|10292|10292|10292|10292|0
1616601380000|2021-03-24 15:56:20|10291.06|10291.06|10290.85|10290.85|10291.06|10291.06|10290.72|10290.72|0
1616601390000|2021-03-24 15:56:30|10290.38|10290.38|10290.38|10290.38|10290.38|10290.38|10290.38|10290.38|0
1616601400000|2021-03-24 15:56:40|10289.91|10289.91|10290.01|10290.01|10290.01|10290.01|10289.91|10289.91|0
1616601410000|2021-03-24 15:56:50|10290.22|10290.22|10290.42|10290.42|10290.42|10290.42|10290.22|10290.22|0
1616601420000|2021-03-24 15:57:00|10290.27|10290.27|10289.61|10289.61|10290.27|10290.27|10289.61|10289.61|0
1616601430000|2021-03-24 15:57:10|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|0
1616601440000|2021-03-24 15:57:20|10290.02|10290.02|10289.81|10289.81|10290.02|10290.02|10289.81|10289.81|0
1616601450000|2021-03-24 15:57:30|10290.28|10290.28|10289.46|10289.46|10290.45|10290.45|10289.46|10289.46|0
1616601460000|2021-03-24 15:57:40|10290.08|10290.08|10288.6|10288.6|10290.08|10290.08|10288.6|10288.6|0
1616601470000|2021-03-24 15:57:50|10288.13|10288.13|10286.31|10286.31|10288.13|10288.13|10286.31|10286.31|0
1616601490000|2021-03-24 15:58:10|10286.72|10286.72|10286.72|10286.72|10286.72|10286.72|10286.72|10286.72|0
1616601500000|2021-03-24 15:58:20|10285.78|10285.78|10286.25|10286.25|10286.45|10286.45|10285.78|10285.78|0
1616601510000|2021-03-24 15:58:30|10286.72|10286.72|10287.19|10287.19|10287.19|10287.19|10286.72|10286.72|0
1616601520000|2021-03-24 15:58:40|10286.99|10286.99|10286.4|10286.4|10286.99|10286.99|10286.4|10286.4|0
1616601530000|2021-03-24 15:58:50|10285.46|10285.46|10285.46|10285.46|10285.93|10285.93|10285.46|10285.46|0
1616601540000|2021-03-24 15:59:00|10285.05|10285.05|10285.05|10285.05|10285.05|10285.05|10285.05|10285.05|0
1616601550000|2021-03-24 15:59:10|10284.1|10284.1|10284.36|10284.36|10284.36|10284.36|10284.1|10284.1|0
1616601560000|2021-03-24 15:59:20|10284.61|10284.61|10284.27|10284.27|10284.61|10284.61|10284.27|10284.27|0
1616601570000|2021-03-24 15:59:30|10284.47|10284.47|10284.47|10284.47|10284.47|10284.47|10284.47|10284.47|0
1616601580000|2021-03-24 15:59:40|10284.67|10284.67|10285.14|10285.14|10285.14|10285.14|10284.67|10284.67|0
1616601590000|2021-03-24 15:59:50|10285.53|10285.53|10285.5|10285.5|10285.53|10285.53|10285.5|10285.5|0
1616601600000|2021-03-24 16:00:00|10285.63|10285.63|10286.91|10286.91|10286.91|10286.91|10285.59|10285.59|0
1616601610000|2021-03-24 16:00:10|10287.32|10287.32|10288.28|10288.28|10288.28|10288.28|10287.12|10287.12|0
1616601630000|2021-03-24 16:00:30|10288.06|10288.06|10287.92|10287.92|10288.86|10288.86|10287.92|10287.92|0
1616601640000|2021-03-24 16:00:40|10287.86|10287.86|10288.06|10288.06|10288.06|10288.06|10287.86|10287.86|0
1616601650000|2021-03-24 16:00:50|10287.97|10287.97|10288.3|10288.3|10288.3|10288.3|10287.97|10287.97|0
1616601660000|2021-03-24 16:01:00|10287.83|10287.83|10288.47|10288.47|10288.47|10288.47|10287.36|10287.36|0
1616601670000|2021-03-24 16:01:10|10288.27|10288.27|10288.27|10288.27|10288.27|10288.27|10288.27|10288.27|0
1616601680000|2021-03-24 16:01:20|10288.74|10288.74|10288.74|10288.74|10288.74|10288.74|10288.74|10288.74|0
1616601690000|2021-03-24 16:01:30|10288.94|10288.94|10287.81|10287.81|10288.94|10288.94|10287.81|10287.81|0
1616601700000|2021-03-24 16:01:40|10287.87|10287.87|10287.94|10287.94|10287.94|10287.94|10287.87|10287.87|0
1616601710000|2021-03-24 16:01:50|10288.41|10288.41|10288.41|10288.41|10288.41|10288.41|10288.41|10288.41|0
1616601720000|2021-03-24 16:02:00|10288.21|10288.21|10288.21|10288.21|10288.21|10288.21|10288.21|10288.21|0
1616601730000|2021-03-24 16:02:10|10288.5|10288.5|10288.5|10288.5|10288.5|10288.5|10288.5|10288.5|0
1616601740000|2021-03-24 16:02:20|10288.69|10288.69|10288.69|10288.69|10288.69|10288.69|10288.69|10288.69|0
1616601760000|2021-03-24 16:02:40|10288.47|10288.47|10288.67|10288.67|10288.67|10288.67|10288.47|10288.47|0
1616601770000|2021-03-24 16:02:50|10288.2|10288.2|10287.73|10287.73|10288.2|10288.2|10287.73|10287.73|0
1616601780000|2021-03-24 16:03:00|10287.26|10287.26|10287.81|10287.81|10287.81|10287.81|10287.26|10287.26|0
1616601790000|2021-03-24 16:03:10|10287.74|10287.74|10287.45|10287.45|10287.74|10287.74|10287.35|10287.35|0
1616601800000|2021-03-24 16:03:20|10287.52|10287.52|10287.77|10287.77|10287.77|10287.77|10287.52|10287.52|0
1616601810000|2021-03-24 16:03:30|10288.18|10288.18|10287.98|10287.98|10288.18|10288.18|10287.77|10287.77|0
1616601820000|2021-03-24 16:03:40|10287.51|10287.51|10288.66|10288.66|10288.66|10288.66|10287.51|10287.51|0
1616601830000|2021-03-24 16:03:50|10288.86|10288.86|10290.29|10290.29|10290.29|10290.29|10288.86|10288.86|0
1616601840000|2021-03-24 16:04:00|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|0
1616601850000|2021-03-24 16:04:10|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|0
1616601870000|2021-03-24 16:04:30|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|0
1616601880000|2021-03-24 16:04:40|10289.86|10289.86|10290.8|10290.8|10290.8|10290.8|10289.86|10289.86|0
1616601890000|2021-03-24 16:04:50|10291.75|10291.75|10292.14|10292.14|10293.08|10293.08|10291.5|10291.5|0
1616601900000|2021-03-24 16:05:00|10292.29|10292.29|10292.43|10292.43|10292.51|10292.51|10292.29|10292.29|0
1616601910000|2021-03-24 16:05:10|10292.23|10292.23|10291.51|10291.51|10292.23|10292.23|10291.51|10291.51|0
1616601920000|2021-03-24 16:05:20|10291.66|10291.66|10291.66|10291.66|10291.66|10291.66|10291.66|10291.66|0
1616601930000|2021-03-24 16:05:30|10291.71|10291.71|10291.83|10291.83|10291.83|10291.83|10291.71|10291.71|0
1616601940000|2021-03-24 16:05:40|10292.12|10292.12|10292.37|10292.37|10292.37|10292.37|10292.12|10292.12|0
1616601950000|2021-03-24 16:05:50|10292.21|10292.21|10292.75|10292.75|10292.75|10292.75|10292.21|10292.21|0
1616601960000|2021-03-24 16:06:00|10292.53|10292.53|10293.36|10293.36|10293.57|10293.57|10292.42|10292.42|0
1616601970000|2021-03-24 16:06:10|10293.57|10293.57|10293.57|10293.57|10293.57|10293.57|10293.57|10293.57|0
1616601980000|2021-03-24 16:06:20|10294.04|10294.04|10294.7|10294.7|10294.7|10294.7|10294.03|10294.03|0
1616601990000|2021-03-24 16:06:30|10294.72|10294.72|10294.69|10294.69|10294.72|10294.72|10294.69|10294.69|0
1616602000000|2021-03-24 16:06:40|10294.48|10294.48|10294.16|10294.16|10294.68|10294.68|10294.16|10294.16|0
1616602020000|2021-03-24 16:07:00|10293.22|10293.22|10293.69|10293.69|10293.69|10293.69|10293.22|10293.22|0
1616602030000|2021-03-24 16:07:10|10292.75|10292.75|10292.75|10292.75|10292.75|10292.75|10292.41|10292.41|0
1616602040000|2021-03-24 16:07:20|10292.97|10292.97|10293.69|10293.69|10293.69|10293.69|10292.97|10292.97|0
1616602050000|2021-03-24 16:07:30|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|0
1616602060000|2021-03-24 16:07:40|10293.22|10293.22|10293.22|10293.22|10293.22|10293.22|10293.22|10293.22|0
1616602070000|2021-03-24 16:07:50|10293.38|10293.38|10292.75|10292.75|10293.38|10293.38|10292.75|10292.75|0
1616602080000|2021-03-24 16:08:00|10292.6|10292.6|10292.41|10292.41|10292.64|10292.64|10292.39|10292.39|0
1616602090000|2021-03-24 16:08:10|10293.36|10293.36|10293.36|10293.36|10293.36|10293.36|10293.36|10293.36|0
1616602100000|2021-03-24 16:08:20|10293.58|10293.58|10294.49|10294.49|10294.49|10294.49|10293.58|10293.58|0
1616602110000|2021-03-24 16:08:30|10294.74|10294.74|10294.15|10294.15|10294.74|10294.74|10294.15|10294.15|0
1616602120000|2021-03-24 16:08:40|10293.93|10293.93|10293.52|10293.52|10293.93|10293.93|10293.52|10293.52|0
1616602130000|2021-03-24 16:08:50|10293.46|10293.46|10293.81|10293.81|10293.81|10293.81|10293.46|10293.46|0
1616602140000|2021-03-24 16:09:00|10293.98|10293.98|10293.83|10293.83|10294.2|10294.2|10293.83|10293.83|0
1616602150000|2021-03-24 16:09:10|10293.63|10293.63|10293.26|10293.26|10293.63|10293.63|10293.26|10293.26|0
1616602160000|2021-03-24 16:09:20|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|0
1616602170000|2021-03-24 16:09:30|10293.07|10293.07|10293.15|10293.15|10293.15|10293.15|10292.92|10292.92|0
1616602180000|2021-03-24 16:09:40|10293|10293|10293.23|10293.23|10293.23|10293.23|10293|10293|0
1616602190000|2021-03-24 16:09:50|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|0
1616602200000|2021-03-24 16:10:00|10293.1|10293.1|10292.83|10292.83|10293.16|10293.16|10292.83|10292.83|0
1616602210000|2021-03-24 16:10:10|10292.66|10292.66|10292.66|10292.66|10292.66|10292.66|10292.66|10292.66|0
1616602220000|2021-03-24 16:10:20|10292.83|10292.83|10292.89|10292.89|10293.09|10293.09|10292.83|10292.83|0
1616602230000|2021-03-24 16:10:30|10292.8|10292.8|10292.8|10292.8|10292.8|10292.8|10292.8|10292.8|0
1616602240000|2021-03-24 16:10:40|10293|10293|10294.03|10294.03|10294.03|10294.03|10292.94|10292.94|0
1616602250000|2021-03-24 16:10:50|10293.56|10293.56|10293.53|10293.53|10293.56|10293.56|10293.53|10293.53|0
1616602260000|2021-03-24 16:11:00|10293.68|10293.68|10293.37|10293.37|10294|10294|10293.37|10293.37|0
1616602270000|2021-03-24 16:11:10|10293.53|10293.53|10292.79|10292.79|10293.53|10293.53|10292.59|10292.59|0
1616602280000|2021-03-24 16:11:20|10293.26|10293.26|10292.79|10292.79|10293.26|10293.26|10292.32|10292.32|0
1616602290000|2021-03-24 16:11:30|10293.03|10293.03|10293.03|10293.03|10293.03|10293.03|10293.03|10293.03|0
1616602300000|2021-03-24 16:11:40|10293.1|10293.1|10292.99|10292.99|10293.1|10293.1|10292.99|10292.99|0
1616602310000|2021-03-24 16:11:50|10292.52|10292.52|10292.45|10292.45|10292.52|10292.52|10292.45|10292.45|0
1616602320000|2021-03-24 16:12:00|10292.11|10292.11|10292.11|10292.11|10292.11|10292.11|10292.11|10292.11|0
1616602330000|2021-03-24 16:12:10|10291.91|10291.91|10289.17|10289.17|10291.91|10291.91|10289.17|10289.17|0
1616602340000|2021-03-24 16:12:20|10289.37|10289.37|10289|10289|10289.37|10289.37|10289|10289|0
1616602350000|2021-03-24 16:12:30|10289.03|10289.03|10288.18|10288.18|10289.12|10289.12|10288.18|10288.18|0
1616602360000|2021-03-24 16:12:40|10288.41|10288.41|10288.57|10288.57|10288.57|10288.57|10288.41|10288.41|0
1616602370000|2021-03-24 16:12:50|10288.42|10288.42|10288.16|10288.16|10288.42|10288.42|10288.01|10288.01|0
1616602380000|2021-03-24 16:13:00|10288.23|10288.23|10287.73|10287.73|10288.23|10288.23|10287.73|10287.73|0
1616602390000|2021-03-24 16:13:10|10287.47|10287.47|10286.75|10286.75|10287.47|10287.47|10286.53|10286.53|0
1616602400000|2021-03-24 16:13:20|10287.16|10287.16|10287.23|10287.23|10287.23|10287.23|10287.16|10287.16|0
1616602410000|2021-03-24 16:13:30|10287.43|10287.43|10287.02|10287.02|10287.43|10287.43|10287.02|10287.02|0
1616602420000|2021-03-24 16:13:40|10287.23|10287.23|10287.33|10287.33|10287.49|10287.49|10287.02|10287.02|0
1616602430000|2021-03-24 16:13:50|10287.53|10287.53|10288.06|10288.06|10288.47|10288.47|10287.53|10287.53|0
1616602440000|2021-03-24 16:14:00|10287.86|10287.86|10288.8|10288.8|10288.8|10288.8|10287.86|10287.86|0
1616602450000|2021-03-24 16:14:10|10289|10289|10290.92|10290.92|10290.92|10290.92|10289|10289|0
1616602460000|2021-03-24 16:14:20|10291.13|10291.13|10290.41|10290.41|10291.35|10291.35|10290.41|10290.41|0
1616602470000|2021-03-24 16:14:30|10290.22|10290.22|10290.41|10290.41|10290.41|10290.41|10290.22|10290.22|0
1616602480000|2021-03-24 16:14:40|10290.3|10290.3|10290.3|10290.3|10290.53|10290.53|10290.3|10290.3|0
1616602490000|2021-03-24 16:14:50|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|0
1616602500000|2021-03-24 16:15:00|10290.5|10290.5|10290.6|10290.6|10290.6|10290.6|10289.55|10289.55|0
1616602510000|2021-03-24 16:15:10|10290.26|10290.26|10290.26|10290.26|10290.46|10290.46|10290.26|10290.26|0
1616602520000|2021-03-24 16:15:20|10290.42|10290.42|10290.42|10290.42|10290.42|10290.42|10290.42|10290.42|0
1616602530000|2021-03-24 16:15:30|10290.62|10290.62|10290.62|10290.62|10290.62|10290.62|10290.62|10290.62|0
1616602540000|2021-03-24 16:15:40|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|0
1616602550000|2021-03-24 16:15:50|10290.67|10290.67|10290.67|10290.67|10290.67|10290.67|10290.67|10290.67|0
1616602560000|2021-03-24 16:16:00|10291.14|10291.14|10291.14|10291.14|10291.14|10291.14|10291.14|10291.14|0
1616602570000|2021-03-24 16:16:10|10291.08|10291.08|10291.08|10291.08|10291.08|10291.08|10291.08|10291.08|0
1616602580000|2021-03-24 16:16:20|10290.74|10290.74|10290.65|10290.65|10290.74|10290.74|10290.08|10290.08|0
1616602590000|2021-03-24 16:16:30|10290.18|10290.18|10290.28|10290.28|10290.28|10290.28|10289.81|10289.81|0
1616602600000|2021-03-24 16:16:40|10290.22|10290.22|10290.22|10290.22|10290.22|10290.22|10290.22|10290.22|0
1616602610000|2021-03-24 16:16:50|10290.4|10290.4|10290.7|10290.7|10290.7|10290.7|10290.4|10290.4|0
1616602620000|2021-03-24 16:17:00|10291.17|10291.17|10290.7|10290.7|10291.17|10291.17|10290.7|10290.7|0
1616602630000|2021-03-24 16:17:10|10290.55|10290.55|10290.21|10290.21|10290.55|10290.55|10290.21|10290.21|0
1616602650000|2021-03-24 16:17:30|10290.6|10290.6|10290.6|10290.6|10290.6|10290.6|10290.6|10290.6|0
1616602670000|2021-03-24 16:17:50|10290.76|10290.76|10290.69|10290.69|10290.76|10290.76|10290.69|10290.69|0
1616602680000|2021-03-24 16:18:00|10290.48|10290.48|10290.9|10290.9|10290.95|10290.95|10290.48|10290.48|0
1616602700000|2021-03-24 16:18:20|10290.77|10290.77|10290.9|10290.9|10290.9|10290.9|10290.77|10290.77|0
1616602710000|2021-03-24 16:18:30|10291.37|10291.37|10290.98|10290.98|10291.37|10291.37|10290.69|10290.69|0
1616602720000|2021-03-24 16:18:40|10290.64|10290.64|10290.23|10290.23|10290.79|10290.79|10290.07|10290.07|0
1616602730000|2021-03-24 16:18:50|10290.22|10290.22|10290.22|10290.22|10290.22|10290.22|10290.22|10290.22|0
1616602740000|2021-03-24 16:19:00|10290.55|10290.55|10289.95|10289.95|10290.57|10290.57|10289.62|10289.62|0
1616602750000|2021-03-24 16:19:10|10290.42|10290.42|10291.21|10291.21|10291.21|10291.21|10290.27|10290.27|0
1616602760000|2021-03-24 16:19:20|10292.15|10292.15|10292.15|10292.15|10292.56|10292.56|10292.15|10292.15|0
1616602770000|2021-03-24 16:19:30|10291.21|10291.21|10291.44|10291.44|10291.44|10291.44|10291.21|10291.21|0
1616602780000|2021-03-24 16:19:40|10290.97|10290.97|10291.6|10291.6|10291.6|10291.6|10289.77|10289.77|0
1616602790000|2021-03-24 16:19:50|10291.39|10291.39|10291.39|10291.39|10291.8|10291.8|10291.39|10291.39|0
1616602800000|2021-03-24 16:20:00|10291.8|10291.8|10291.39|10291.39|10291.93|10291.93|10291.26|10291.26|0
1616602810000|2021-03-24 16:20:10|10291.51|10291.51|10291.51|10291.51|10291.51|10291.51|10291.51|10291.51|0
1616602820000|2021-03-24 16:20:20|10291.92|10291.92|10291.31|10291.31|10291.92|10291.92|10291.31|10291.31|0
1616602840000|2021-03-24 16:20:40|10291.52|10291.52|10292.17|10292.17|10292.17|10292.17|10291.18|10291.18|0
1616602850000|2021-03-24 16:20:50|10291.7|10291.7|10292.04|10292.04|10292.04|10292.04|10291.7|10291.7|0
1616602860000|2021-03-24 16:21:00|10291.84|10291.84|10291.65|10291.65|10292.05|10292.05|10291.65|10291.65|0
1616602870000|2021-03-24 16:21:10|10291.39|10291.39|10290.97|10290.97|10291.39|10291.39|10290.92|10290.92|0
1616602880000|2021-03-24 16:21:20|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|0
1616602900000|2021-03-24 16:21:40|10290.95|10290.95|10291.31|10291.31|10291.85|10291.85|10290.95|10290.95|0
1616602910000|2021-03-24 16:21:50|10291.12|10291.12|10290.81|10290.81|10291.18|10291.18|10290.22|10290.22|0
1616602920000|2021-03-24 16:22:00|10291.22|10291.22|10290.81|10290.81|10291.22|10291.22|10290.81|10290.81|0
1616602930000|2021-03-24 16:22:10|10291.42|10291.42|10291.25|10291.25|10291.42|10291.42|10291.22|10291.22|0
1616602940000|2021-03-24 16:22:20|10291.59|10291.59|10291.59|10291.59|10291.59|10291.59|10291.59|10291.59|0
1616602950000|2021-03-24 16:22:30|10291.38|10291.38|10292.12|10292.12|10292.32|10292.32|10291.38|10291.38|0
1616602960000|2021-03-24 16:22:40|10291.93|10291.93|10292.71|10292.71|10292.71|10292.71|10291.93|10291.93|0
1616602970000|2021-03-24 16:22:50|10293.66|10293.66|10292.72|10292.72|10293.66|10293.66|10292.72|10292.72|0
1616602980000|2021-03-24 16:23:00|10293.19|10293.19|10293.66|10293.66|10293.66|10293.66|10293.19|10293.19|0
1616602990000|2021-03-24 16:23:10|10293.82|10293.82|10293.86|10293.86|10293.86|10293.86|10293.82|10293.82|0
1616603000000|2021-03-24 16:23:20|10293.98|10293.98|10292.99|10292.99|10293.98|10293.98|10292.99|10292.99|0
1616603010000|2021-03-24 16:23:30|10292.76|10292.76|10292.35|10292.35|10292.76|10292.76|10292.35|10292.35|0
1616603020000|2021-03-24 16:23:40|10292.29|10292.29|10292.52|10292.52|10292.68|10292.68|10292.29|10292.29|0
1616603030000|2021-03-24 16:23:50|10292.72|10292.72|10292.88|10292.88|10292.88|10292.88|10292.72|10292.72|0
1616603040000|2021-03-24 16:24:00|10291.94|10291.94|10291.92|10291.92|10292.17|10292.17|10291.92|10291.92|0
1616603050000|2021-03-24 16:24:10|10292.39|10292.39|10293.49|10293.49|10293.49|10293.49|10292.39|10292.39|0
1616603060000|2021-03-24 16:24:20|10293.42|10293.42|10292.89|10292.89|10293.42|10293.42|10292.89|10292.89|0
1616603070000|2021-03-24 16:24:30|10292.83|10292.83|10293.26|10293.26|10293.26|10293.26|10292.83|10292.83|0
1616603080000|2021-03-24 16:24:40|10293.46|10293.46|10294.07|10294.07|10294.07|10294.07|10293.46|10293.46|0
1616603090000|2021-03-24 16:24:50|10294.45|10294.45|10292.64|10292.64|10294.45|10294.45|10292.64|10292.64|0
1616603100000|2021-03-24 16:25:00|10292.83|10292.83|10293.97|10293.97|10293.97|10293.97|10292.64|10292.64|0
1616603110000|2021-03-24 16:25:10|10294.01|10294.01|10293.56|10293.56|10294.26|10294.26|10293.44|10293.44|0
1616603120000|2021-03-24 16:25:20|10294.51|10294.51|10292.39|10292.39|10294.95|10294.95|10292.39|10292.39|0
1616603130000|2021-03-24 16:25:30|10293.33|10293.33|10292.56|10292.56|10293.33|10293.33|10292.56|10292.56|0
1616603140000|2021-03-24 16:25:40|10292.75|10292.75|10292.67|10292.67|10292.88|10292.88|10292.67|10292.67|0
1616603150000|2021-03-24 16:25:50|10292.51|10292.51|10291.69|10291.69|10292.67|10292.67|10291.69|10291.69|0
1616603160000|2021-03-24 16:26:00|10291.5|10291.5|10291.49|10291.49|10291.69|10291.69|10291.49|10291.49|0
1616603170000|2021-03-24 16:26:10|10291.42|10291.42|10291.67|10291.67|10291.67|10291.67|10291.42|10291.42|0
1616603180000|2021-03-24 16:26:20|10291.52|10291.52|10291.67|10291.67|10291.99|10291.99|10291.52|10291.52|0
1616603190000|2021-03-24 16:26:30|10291.83|10291.83|10289.47|10289.47|10291.83|10291.83|10289.47|10289.47|0
1616603200000|2021-03-24 16:26:40|10289.41|10289.41|10287.91|10287.91|10289.41|10289.41|10287.91|10287.91|0
1616603210000|2021-03-24 16:26:50|10288.37|10288.37|10288.44|10288.44|10288.78|10288.78|10288.24|10288.24|0
1616603220000|2021-03-24 16:27:00|10288.02|10288.02|10287.94|10287.94|10288.13|10288.13|10287.78|10287.78|0
1616603230000|2021-03-24 16:27:10|10288.41|10288.41|10288.41|10288.41|10288.41|10288.41|10288.41|10288.41|0
1616603240000|2021-03-24 16:27:20|10288.62|10288.62|10288.68|10288.68|10288.68|10288.68|10288.55|10288.55|0
1616603250000|2021-03-24 16:27:30|10288.21|10288.21|10288.05|10288.05|10288.21|10288.21|10288.05|10288.05|0
1616603260000|2021-03-24 16:27:40|10287.85|10287.85|10289.12|10289.12|10289.12|10289.12|10287.81|10287.81|0
1616603270000|2021-03-24 16:27:50|10288.96|10288.96|10288.23|10288.23|10288.96|10288.96|10288.23|10288.23|0
1616603280000|2021-03-24 16:28:00|10288.02|10288.02|10287.3|10287.3|10288.02|10288.02|10287.28|10287.28|0
1616603290000|2021-03-24 16:28:10|10287.36|10287.36|10288.21|10288.21|10288.21|10288.21|10287.2|10287.2|0
1616603300000|2021-03-24 16:28:20|10287.26|10287.26|10287.51|10287.51|10287.51|10287.51|10287.26|10287.26|0
1616603310000|2021-03-24 16:28:30|10287.62|10287.62|10287.72|10287.72|10287.81|10287.81|10287.62|10287.62|0
1616603320000|2021-03-24 16:28:40|10287.92|10287.92|10287.37|10287.37|10288.24|10288.24|10287.2|10287.2|0
1616603330000|2021-03-24 16:28:50|10287.7|10287.7|10287.74|10287.74|10287.87|10287.87|10287.4|10287.4|0
1616603340000|2021-03-24 16:29:00|10288.13|10288.13|10288.64|10288.64|10288.68|10288.68|10287.93|10287.93|0
1616603350000|2021-03-24 16:29:10|10287.94|10287.94|10283.8|10283.8|10287.94|10287.94|10283.79|10283.79|0
1616603360000|2021-03-24 16:29:20|10283.87|10283.87|10280.11|10280.11|10283.91|10283.91|10280.11|10280.11|0
1616603370000|2021-03-24 16:29:30|10279.74|10279.74|10283.28|10283.28|10284.59|10284.59|10279.74|10279.74|0
1616603380000|2021-03-24 16:29:40|10282.83|10282.83|10283.81|10283.81|10284.21|10284.21|10282.83|10282.83|0
1616603390000|2021-03-24 16:29:50|10283.78|10283.78|10282.2|10282.2|10284.14|10284.14|10280.89|10280.89|0
1616660100000|2021-03-25 08:15:00|10334.71|10334.71|10337.48|10337.48|10337.74|10337.74|10334.34|10334.34|0
1616660110000|2021-03-25 08:15:10|10339.38|10339.38|10339.75|10339.75|10340.53|10340.53|10339.38|10339.38|0
1616660120000|2021-03-25 08:15:20|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|0
1616660130000|2021-03-25 08:15:30|10340.19|10340.19|10343.85|10343.85|10344.33|10344.33|10340.19|10340.19|0
1616660140000|2021-03-25 08:15:40|10344.06|10344.06|10344.06|10344.06|10344.06|10344.06|10344.06|10344.06|0
1616660150000|2021-03-25 08:15:50|10344.26|10344.26|10343.98|10343.98|10344.73|10344.73|10343.98|10343.98|0
1616660160000|2021-03-25 08:16:00|10344.93|10344.93|10346.48|10346.48|10346.48|10346.48|10344.93|10344.93|0
1616660170000|2021-03-25 08:16:10|10346.57|10346.57|10347.41|10347.41|10347.41|10347.41|10346.57|10346.57|0
1616660180000|2021-03-25 08:16:20|10346.41|10346.41|10348.38|10348.38|10348.38|10348.38|10346.28|10346.28|0
1616660190000|2021-03-25 08:16:30|10350.28|10350.28|10350.03|10350.03|10352.15|10352.15|10348.7|10348.7|0
1616660200000|2021-03-25 08:16:40|10351.05|10351.05|10354.69|10354.69|10354.69|10354.69|10350.58|10350.58|0
1616660210000|2021-03-25 08:16:50|10355.2|10355.2|10354.41|10354.41|10355.2|10355.2|10354.41|10354.41|0
1616660220000|2021-03-25 08:17:00|10354.21|10354.21|10359.29|10359.29|10359.29|10359.29|10354.21|10354.21|0
1616660230000|2021-03-25 08:17:10|10359.77|10359.77|10359.77|10359.77|10359.77|10359.77|10359.77|10359.77|0
1616660240000|2021-03-25 08:17:20|10360.24|10360.24|10361.18|10361.18|10361.18|10361.18|10360.24|10360.24|0
1616660250000|2021-03-25 08:17:30|10359.28|10359.28|10357.7|10357.7|10359.28|10359.28|10357.7|10357.7|0
1616660260000|2021-03-25 08:17:40|10358.65|10358.65|10360.55|10360.55|10360.55|10360.55|10358.65|10358.65|0
1616660270000|2021-03-25 08:17:50|10361.56|10361.56|10360.96|10360.96|10361.9|10361.9|10360.96|10360.96|0
1616660280000|2021-03-25 08:18:00|10360.62|10360.62|10365.14|10365.14|10365.14|10365.14|10360.62|10360.62|0
1616660290000|2021-03-25 08:18:10|10365.61|10365.61|10363.52|10363.52|10365.61|10365.61|10363.52|10363.52|0
1616660300000|2021-03-25 08:18:20|10364.19|10364.19|10366.15|10366.15|10366.15|10366.15|10364.19|10364.19|0
1616660310000|2021-03-25 08:18:30|10364.98|10364.98|10364.6|10364.6|10364.98|10364.98|10364.6|10364.6|0
1616660320000|2021-03-25 08:18:40|10365.07|10365.07|10367|10367|10367|10367|10365.07|10365.07|0
1616660330000|2021-03-25 08:18:50|10367.34|10367.34|10371.5|10371.5|10371.5|10371.5|10367.34|10367.34|0
1616660340000|2021-03-25 08:19:00|10372.08|10372.08|10372.21|10372.21|10372.21|10372.21|10372.08|10372.08|0
1616660350000|2021-03-25 08:19:10|10372.59|10372.59|10372.59|10372.59|10372.59|10372.59|10372.59|10372.59|0
1616660360000|2021-03-25 08:19:20|10373.4|10373.4|10374.54|10374.54|10375.95|10375.95|10373.4|10373.4|0
1616660370000|2021-03-25 08:19:30|10375.12|10375.12|10379.11|10379.11|10379.11|10379.11|10375.12|10375.12|0
1616660380000|2021-03-25 08:19:40|10379.58|10379.58|10379.58|10379.58|10379.58|10379.58|10379.58|10379.58|0
1616660400000|2021-03-25 08:20:00|10380.26|10380.26|10384.37|10384.37|10384.59|10384.59|10380.26|10380.26|0
1616660410000|2021-03-25 08:20:10|10384.58|10384.58|10384.58|10384.58|10384.58|10384.58|10384.58|10384.58|0
1616660420000|2021-03-25 08:20:20|10384.99|10384.99|10384.95|10384.95|10384.99|10384.99|10384.95|10384.95|0
1616660430000|2021-03-25 08:20:30|10386.37|10386.37|10384.28|10384.28|10386.37|10386.37|10384.28|10384.28|0
1616660440000|2021-03-25 08:20:40|10383.26|10383.26|10381.24|10381.24|10383.26|10383.26|10378.4|10378.4|0
1616660450000|2021-03-25 08:20:50|10380.83|10380.83|10380.63|10380.63|10380.83|10380.83|10379.61|10379.61|0
1616660460000|2021-03-25 08:21:00|10380.33|10380.33|10384.45|10384.45|10385.63|10385.63|10379.95|10379.95|0
1616660470000|2021-03-25 08:21:10|10383.97|10383.97|10384.65|10384.65|10384.65|10384.65|10383.97|10383.97|0
1616660480000|2021-03-25 08:21:20|10384.99|10384.99|10383.58|10383.58|10384.99|10384.99|10383.58|10383.58|0
1616660490000|2021-03-25 08:21:30|10383.91|10383.91|10386.41|10386.41|10386.41|10386.41|10383.44|10383.44|0
1616660510000|2021-03-25 08:21:50|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|0
1616660520000|2021-03-25 08:22:00|10384.51|10384.51|10384.87|10384.87|10386.22|10386.22|10384.35|10384.35|0
1616660530000|2021-03-25 08:22:10|10383.85|10383.85|10383.78|10383.78|10384.11|10384.11|10383|10383|0
1616660540000|2021-03-25 08:22:20|10384.25|10384.25|10383.92|10383.92|10384.31|10384.31|10383.84|10383.84|0
1616660550000|2021-03-25 08:22:30|10384.39|10384.39|10384.88|10384.88|10384.88|10384.88|10384.39|10384.39|0
1616660560000|2021-03-25 08:22:40|10385.56|10385.56|10385.55|10385.55|10385.69|10385.69|10384.74|10384.74|0
1616660570000|2021-03-25 08:22:50|10385.21|10385.21|10385.21|10385.21|10385.21|10385.21|10385.21|10385.21|0
1616660580000|2021-03-25 08:23:00|10385.68|10385.68|10385.68|10385.68|10385.68|10385.68|10385.68|10385.68|0
1616660590000|2021-03-25 08:23:10|10385.89|10385.89|10385.89|10385.89|10385.89|10385.89|10385.89|10385.89|0
1616660600000|2021-03-25 08:23:20|10386.36|10386.36|10386.36|10386.36|10386.36|10386.36|10386.36|10386.36|0
1616660610000|2021-03-25 08:23:30|10386.18|10386.18|10388.2|10388.2|10388.2|10388.2|10386|10386|0
1616660620000|2021-03-25 08:23:40|10388.04|10388.04|10387.26|10387.26|10388.25|10388.25|10387.26|10387.26|0
1616660630000|2021-03-25 08:23:50|10387.6|10387.6|10387.6|10387.6|10387.6|10387.6|10387.6|10387.6|0
1616660640000|2021-03-25 08:24:00|10387.85|10387.85|10391.16|10391.16|10391.16|10391.16|10387.85|10387.85|0
1616660650000|2021-03-25 08:24:10|10391.32|10391.32|10393.81|10393.81|10394.56|10394.56|10391.32|10391.32|0
1616660660000|2021-03-25 08:24:20|10394.02|10394.02|10394.7|10394.7|10394.7|10394.7|10394.02|10394.02|0
1616660670000|2021-03-25 08:24:30|10392.81|10392.81|10393.15|10393.15|10393.15|10393.15|10392.81|10392.81|0
1616660680000|2021-03-25 08:24:40|10392.81|10392.81|10393.28|10393.28|10393.28|10393.28|10392.81|10392.81|0
1616660690000|2021-03-25 08:24:50|10392.94|10392.94|10392.94|10392.94|10392.94|10392.94|10392.94|10392.94|0
1616660700000|2021-03-25 08:25:00|10393.28|10393.28|10393.28|10393.28|10394.23|10394.23|10393.28|10393.28|0
1616660710000|2021-03-25 08:25:10|10392.33|10392.33|10392.63|10392.63|10392.63|10392.63|10391.66|10391.66|0
1616660730000|2021-03-25 08:25:30|10395.61|10395.61|10399.76|10399.76|10399.76|10399.76|10395.61|10395.61|0
1616660740000|2021-03-25 08:25:40|10399.37|10399.37|10398.76|10398.76|10399.71|10399.71|10398.76|10398.76|0
1616660750000|2021-03-25 08:25:50|10399.71|10399.71|10399.96|10399.96|10399.96|10399.96|10399.71|10399.71|0
1616660760000|2021-03-25 08:26:00|10400.14|10400.14|10399.63|10399.63|10400.14|10400.14|10399.63|10399.63|0
1616660770000|2021-03-25 08:26:10|10398.47|10398.47|10397.4|10397.4|10398.47|10398.47|10397.4|10397.4|0
1616660780000|2021-03-25 08:26:20|10398.57|10398.57|10397.24|10397.24|10398.57|10398.57|10396.56|10396.56|0
1616660790000|2021-03-25 08:26:30|10398.25|10398.25|10389.78|10389.78|10398.25|10398.25|10389.78|10389.78|0
1616660800000|2021-03-25 08:26:40|10389.01|10389.01|10388.55|10388.55|10389.21|10389.21|10388.55|10388.55|0
1616660810000|2021-03-25 08:26:50|10388.09|10388.09|10389.75|10389.75|10389.75|10389.75|10386.09|10386.09|0
1616660820000|2021-03-25 08:27:00|10389.99|10389.99|10392.59|10392.59|10392.59|10392.59|10389.99|10389.99|0
1616660830000|2021-03-25 08:27:10|10393.27|10393.27|10393.96|10393.96|10394.69|10394.69|10393.27|10393.27|0
1616660840000|2021-03-25 08:27:20|10393.71|10393.71|10393.71|10393.71|10393.71|10393.71|10393.71|10393.71|0
1616660850000|2021-03-25 08:27:30|10393.89|10393.89|10394.09|10394.09|10394.09|10394.09|10393.89|10393.89|0
1616660860000|2021-03-25 08:27:40|10394.48|10394.48|10394.07|10394.07|10394.66|10394.66|10394.07|10394.07|0
1616660870000|2021-03-25 08:27:50|10393.6|10393.6|10393.6|10393.6|10393.6|10393.6|10393.6|10393.6|0
1616660880000|2021-03-25 08:28:00|10393.35|10393.35|10393.82|10393.82|10393.82|10393.82|10393.35|10393.35|0
1616660890000|2021-03-25 08:28:10|10394.29|10394.29|10394.29|10394.29|10394.29|10394.29|10394.29|10394.29|0
1616660900000|2021-03-25 08:28:20|10394.63|10394.63|10394.63|10394.63|10394.63|10394.63|10394.63|10394.63|0
1616660910000|2021-03-25 08:28:30|10394.83|10394.83|10393.81|10393.81|10394.96|10394.96|10393.81|10393.81|0
1616660920000|2021-03-25 08:28:40|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|0
1616660930000|2021-03-25 08:28:50|10394.33|10394.33|10394.69|10394.69|10394.69|10394.69|10394.33|10394.33|0
1616660940000|2021-03-25 08:29:00|10394.51|10394.51|10395.2|10395.2|10395.67|10395.67|10394.51|10394.51|0
1616660950000|2021-03-25 08:29:10|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|0
1616660960000|2021-03-25 08:29:20|10395.35|10395.35|10395.48|10395.48|10395.69|10395.69|10395.35|10395.35|0
1616660970000|2021-03-25 08:29:30|10395.01|10395.01|10394.06|10394.06|10395.01|10395.01|10394.06|10394.06|0
1616660990000|2021-03-25 08:29:50|10393.59|10393.59|10392.42|10392.42|10393.59|10393.59|10392.01|10392.01|0
1616661000000|2021-03-25 08:30:00|10391.8|10391.8|10390.49|10390.49|10392.75|10392.75|10390.36|10390.36|0
1616661010000|2021-03-25 08:30:10|10390.56|10390.56|10391.51|10391.51|10391.51|10391.51|10390.56|10390.56|0
1616661020000|2021-03-25 08:30:20|10391.03|10391.03|10390.9|10390.9|10391.03|10391.03|10390.56|10390.56|0
1616661030000|2021-03-25 08:30:30|10391.17|10391.17|10392.33|10392.33|10392.33|10392.33|10391.17|10391.17|0
1616661040000|2021-03-25 08:30:40|10391.65|10391.65|10391.65|10391.65|10391.65|10391.65|10391.65|10391.65|0
1616661050000|2021-03-25 08:30:50|10391.86|10391.86|10394.77|10394.77|10394.77|10394.77|10391.86|10391.86|0
1616661060000|2021-03-25 08:31:00|10394.94|10394.94|10395.54|10395.54|10395.54|10395.54|10394.6|10394.6|0
1616661070000|2021-03-25 08:31:10|10395.88|10395.88|10395.18|10395.18|10395.88|10395.88|10393.85|10393.85|0
1616661080000|2021-03-25 08:31:20|10395.51|10395.51|10392.83|10392.83|10395.51|10395.51|10392.83|10392.83|0
1616661090000|2021-03-25 08:31:30|10392.44|10392.44|10390.86|10390.86|10392.44|10392.44|10390.86|10390.86|0
1616661100000|2021-03-25 08:31:40|10391.54|10391.54|10392.65|10392.65|10392.65|10392.65|10391.54|10391.54|0
1616661110000|2021-03-25 08:31:50|10392.84|10392.84|10393.12|10393.12|10393.41|10393.41|10392.84|10392.84|0
1616661120000|2021-03-25 08:32:00|10393.53|10393.53|10391.16|10391.16|10393.53|10393.53|10391.16|10391.16|0
1616661130000|2021-03-25 08:32:10|10390.21|10390.21|10390.31|10390.31|10390.31|10390.31|10390.21|10390.21|0
1616661140000|2021-03-25 08:32:20|10390.7|10390.7|10391.64|10391.64|10391.64|10391.64|10390.7|10390.7|0
1616661150000|2021-03-25 08:32:30|10392.58|10392.58|10390.68|10390.68|10392.58|10392.58|10390.68|10390.68|0
1616661160000|2021-03-25 08:32:40|10390.48|10390.48|10390.48|10390.48|10390.48|10390.48|10390.48|10390.48|0
1616661170000|2021-03-25 08:32:50|10390.73|10390.73|10390.73|10390.73|10390.73|10390.73|10390.73|10390.73|0
1616661180000|2021-03-25 08:33:00|10389.57|10389.57|10390.32|10390.32|10390.32|10390.32|10389.18|10389.18|0
1616661190000|2021-03-25 08:33:10|10391.1|10391.1|10394.62|10394.62|10394.62|10394.62|10391.1|10391.1|0
1616661210000|2021-03-25 08:33:30|10394.71|10394.71|10394.91|10394.91|10394.91|10394.91|10394.71|10394.71|0
1616661220000|2021-03-25 08:33:40|10396.07|10396.07|10395.12|10395.12|10396.07|10396.07|10395.12|10395.12|0
1616661230000|2021-03-25 08:33:50|10394.83|10394.83|10392.31|10392.31|10394.83|10394.83|10392.31|10392.31|0
1616661240000|2021-03-25 08:34:00|10394.2|10394.2|10390.6|10390.6|10394.2|10394.2|10390.6|10390.6|0
1616661250000|2021-03-25 08:34:10|10390.99|10390.99|10390.99|10390.99|10390.99|10390.99|10390.99|10390.99|0
1616661260000|2021-03-25 08:34:20|10391.2|10391.2|10391.36|10391.36|10391.36|10391.36|10391.2|10391.2|0
1616661270000|2021-03-25 08:34:30|10390.87|10390.87|10390.01|10390.01|10390.87|10390.87|10390.01|10390.01|0
1616661280000|2021-03-25 08:34:40|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|0
1616661300000|2021-03-25 08:35:00|10389.46|10389.46|10389.51|10389.51|10389.51|10389.51|10389.12|10389.12|0
1616661310000|2021-03-25 08:35:10|10388.6|10388.6|10389.53|10389.53|10389.53|10389.53|10388.6|10388.6|0
1616661320000|2021-03-25 08:35:20|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|0
1616661330000|2021-03-25 08:35:30|10390.02|10390.02|10390.94|10390.94|10390.94|10390.94|10390.02|10390.02|0
1616661340000|2021-03-25 08:35:40|10390.73|10390.73|10391.22|10391.22|10391.22|10391.22|10390.73|10390.73|0
1616661350000|2021-03-25 08:35:50|10391.04|10391.04|10390.55|10390.55|10391.04|10391.04|10390.55|10390.55|0
1616661360000|2021-03-25 08:36:00|10391.44|10391.44|10392.36|10392.36|10392.36|10392.36|10391.44|10391.44|0
1616661370000|2021-03-25 08:36:10|10392.57|10392.57|10392.57|10392.57|10392.57|10392.57|10392.57|10392.57|0
1616661380000|2021-03-25 08:36:20|10393.04|10393.04|10394.63|10394.63|10394.63|10394.63|10393.04|10393.04|0
1616661390000|2021-03-25 08:36:30|10393.69|10393.69|10393.69|10393.69|10393.69|10393.69|10393.69|10393.69|0
1616661400000|2021-03-25 08:36:40|10393.94|10393.94|10394.06|10394.06|10394.06|10394.06|10393.94|10393.94|0
1616661410000|2021-03-25 08:36:50|10393.81|10393.81|10393.81|10393.81|10393.81|10393.81|10393.81|10393.81|0
1616661420000|2021-03-25 08:37:00|10394.75|10394.75|10394.75|10394.75|10394.75|10394.75|10394.75|10394.75|0
1616661430000|2021-03-25 08:37:10|10395.22|10395.22|10395.74|10395.74|10395.74|10395.74|10395.22|10395.22|0
1616661440000|2021-03-25 08:37:20|10395.91|10395.91|10395.91|10395.91|10395.91|10395.91|10395.91|10395.91|0
1616661450000|2021-03-25 08:37:30|10396.85|10396.85|10396.85|10396.85|10396.85|10396.85|10396.85|10396.85|0
1616661470000|2021-03-25 08:37:50|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|0
1616661480000|2021-03-25 08:38:00|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|0
1616661490000|2021-03-25 08:38:10|10398.57|10398.57|10399.25|10399.25|10399.25|10399.25|10398.57|10398.57|0
1616661500000|2021-03-25 08:38:20|10399.59|10399.59|10399.6|10399.6|10399.92|10399.92|10399.59|10399.59|0
1616661520000|2021-03-25 08:38:40|10400.71|10400.71|10401.05|10401.05|10401.05|10401.05|10400.71|10400.71|0
1616661530000|2021-03-25 08:38:50|10401.39|10401.39|10401.39|10401.39|10401.39|10401.39|10401.39|10401.39|0
1616661540000|2021-03-25 08:39:00|10401.88|10401.88|10403.49|10403.49|10404.28|10404.28|10401.88|10401.88|0
1616661550000|2021-03-25 08:39:10|10403.83|10403.83|10403.83|10403.83|10403.83|10403.83|10403.83|10403.83|0
1616661560000|2021-03-25 08:39:20|10404.17|10404.17|10403.97|10403.97|10404.17|10404.17|10403.97|10403.97|0
1616661570000|2021-03-25 08:39:30|10404.39|10404.39|10403.55|10403.55|10405.45|10405.45|10403.55|10403.55|0
1616661580000|2021-03-25 08:39:40|10403.43|10403.43|10402.65|10402.65|10403.43|10403.43|10402.65|10402.65|0
1616661590000|2021-03-25 08:39:50|10403.04|10403.04|10403.25|10403.25|10403.25|10403.25|10403.04|10403.04|0
1616661600000|2021-03-25 08:40:00|10402.76|10402.76|10401.03|10401.03|10402.76|10402.76|10401.03|10401.03|0
1616661610000|2021-03-25 08:40:10|10402.37|10402.37|10403.82|10403.82|10404.29|10404.29|10402.37|10402.37|0
1616661620000|2021-03-25 08:40:20|10404.08|10404.08|10403.13|10403.13|10404.08|10404.08|10403.13|10403.13|0
1616661630000|2021-03-25 08:40:30|10403.69|10403.69|10403.22|10403.22|10403.69|10403.69|10403.22|10403.22|0
1616661640000|2021-03-25 08:40:40|10403.06|10403.06|10402.85|10402.85|10403.06|10403.06|10402.85|10402.85|0
1616661660000|2021-03-25 08:41:00|10402.72|10402.72|10403.03|10403.03|10404.02|10404.02|10402.72|10402.72|0
1616661670000|2021-03-25 08:41:10|10403.98|10403.98|10404.23|10404.23|10404.23|10404.23|10403.98|10403.98|0
1616661690000|2021-03-25 08:41:30|10403.75|10403.75|10404.23|10404.23|10404.23|10404.23|10403.75|10403.75|0
1616661700000|2021-03-25 08:41:40|10405.17|10405.17|10405.59|10405.59|10405.79|10405.79|10405.17|10405.17|0
1616661710000|2021-03-25 08:41:50|10405.48|10405.48|10405.34|10405.34|10405.48|10405.48|10405.09|10405.09|0
1616661720000|2021-03-25 08:42:00|10405.55|10405.55|10402.71|10402.71|10405.55|10405.55|10402.71|10402.71|0
1616661730000|2021-03-25 08:42:10|10402.03|10402.03|10402.59|10402.59|10402.98|10402.98|10402.03|10402.03|0
1616661740000|2021-03-25 08:42:20|10402.8|10402.8|10406.43|10406.43|10406.43|10406.43|10402.8|10402.8|0
1616661770000|2021-03-25 08:42:50|10406.82|10406.82|10407.5|10407.5|10407.5|10407.5|10406.82|10406.82|0
1616661780000|2021-03-25 08:43:00|10407.83|10407.83|10407.88|10407.88|10408.22|10408.22|10407.83|10407.83|0
1616661790000|2021-03-25 08:43:10|10407.79|10407.79|10407.18|10407.18|10407.79|10407.79|10407.18|10407.18|0
1616661800000|2021-03-25 08:43:20|10407.03|10407.03|10407.68|10407.68|10407.68|10407.68|10407.03|10407.03|0
1616661810000|2021-03-25 08:43:30|10407.98|10407.98|10410.2|10410.2|10410.2|10410.2|10407.98|10407.98|0
1616661820000|2021-03-25 08:43:40|10410.41|10410.41|10411.35|10411.35|10411.35|10411.35|10410.41|10410.41|0
1616661840000|2021-03-25 08:44:00|10411.74|10411.74|10411.89|10411.89|10411.89|10411.89|10411.65|10411.65|0
1616661850000|2021-03-25 08:44:10|10410.94|10410.94|10410.52|10410.52|10411.63|10411.63|10410.52|10410.52|0
1616661860000|2021-03-25 08:44:20|10410.77|10410.77|10410.15|10410.15|10410.77|10410.77|10410.15|10410.15|0
1616661880000|2021-03-25 08:44:40|10411.09|10411.09|10411.09|10411.09|10411.09|10411.09|10411.09|10411.09|0
1616661890000|2021-03-25 08:44:50|10411.27|10411.27|10412.03|10412.03|10412.03|10412.03|10411.09|10411.09|0
1616661900000|2021-03-25 08:45:00|10412.28|10412.28|10411.21|10411.21|10412.28|10412.28|10410.83|10410.83|0
1616661910000|2021-03-25 08:45:10|10411.09|10411.09|10411.09|10411.09|10411.09|10411.09|10411.09|10411.09|0
1616661920000|2021-03-25 08:45:20|10410.93|10410.93|10410.93|10410.93|10410.93|10410.93|10410.93|10410.93|0
1616661940000|2021-03-25 08:45:40|10411.4|10411.4|10411.4|10411.4|10411.4|10411.4|10411.4|10411.4|0
1616661960000|2021-03-25 08:46:00|10411.19|10411.19|10411.2|10411.2|10412.14|10412.14|10411.19|10411.19|0
1616661970000|2021-03-25 08:46:10|10410.73|10410.73|10411.21|10411.21|10411.68|10411.68|10410.73|10410.73|0
1616661980000|2021-03-25 08:46:20|10412.15|10412.15|10411.68|10411.68|10412.15|10412.15|10411.68|10411.68|0
1616661990000|2021-03-25 08:46:30|10411.21|10411.21|10410.73|10410.73|10411.21|10411.21|10410.73|10410.73|0
1616662000000|2021-03-25 08:46:40|10410.9|10410.9|10410.43|10410.43|10410.9|10410.9|10410.43|10410.43|0
1616662010000|2021-03-25 08:46:50|10410.63|10410.63|10410.63|10410.63|10410.63|10410.63|10410.63|10410.63|0
1616662020000|2021-03-25 08:47:00|10411.1|10411.1|10412.04|10412.04|10412.04|10412.04|10410.71|10410.71|0
1616662030000|2021-03-25 08:47:10|10413.05|10413.05|10413.05|10413.05|10413.05|10413.05|10413.05|10413.05|0
1616662040000|2021-03-25 08:47:20|10413.39|10413.39|10414.17|10414.17|10414.17|10414.17|10413.39|10413.39|0
1616662050000|2021-03-25 08:47:30|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|0
1616662080000|2021-03-25 08:48:00|10414.11|10414.11|10416.06|10416.06|10416.06|10416.06|10414.11|10414.11|0
1616662090000|2021-03-25 08:48:10|10416.19|10416.19|10416.19|10416.19|10416.19|10416.19|10416.19|10416.19|0
1616662100000|2021-03-25 08:48:20|10416.52|10416.52|10418.42|10418.42|10418.42|10418.42|10416.52|10416.52|0
1616662110000|2021-03-25 08:48:30|10418.67|10418.67|10418.54|10418.54|10419.01|10419.01|10418.07|10418.07|0
1616662120000|2021-03-25 08:48:40|10418.93|10418.93|10418.93|10418.93|10418.93|10418.93|10418.93|10418.93|0
1616662130000|2021-03-25 08:48:50|10418.54|10418.54|10418.54|10418.54|10418.54|10418.54|10418.54|10418.54|0
1616662140000|2021-03-25 08:49:00|10418.2|10418.2|10418.77|10418.77|10418.87|10418.87|10418.2|10418.2|0
1616662150000|2021-03-25 08:49:10|10418.43|10418.43|10419.91|10419.91|10419.91|10419.91|10418.43|10418.43|0
1616662160000|2021-03-25 08:49:20|10420.29|10420.29|10419.82|10419.82|10420.55|10420.55|10418.66|10418.66|0
1616662180000|2021-03-25 08:49:40|10420.77|10420.77|10420.77|10420.77|10420.77|10420.77|10420.77|10420.77|0
1616662190000|2021-03-25 08:49:50|10420.7|10420.7|10420.33|10420.33|10420.8|10420.8|10420.33|10420.33|0
1616662200000|2021-03-25 08:50:00|10420|10420|10420|10420|10420|10420|10420|10420|0
1616662210000|2021-03-25 08:50:10|10419.75|10419.75|10420.22|10420.22|10420.22|10420.22|10419.75|10419.75|0
1616662220000|2021-03-25 08:50:20|10419.75|10419.75|10420.22|10420.22|10420.22|10420.22|10419.75|10419.75|0
1616662230000|2021-03-25 08:50:30|10419.88|10419.88|10420.78|10420.78|10420.78|10420.78|10419.88|10419.88|0
1616662240000|2021-03-25 08:50:40|10420.27|10420.27|10419.76|10419.76|10420.27|10420.27|10419.76|10419.76|0
1616662250000|2021-03-25 08:50:50|10419.72|10419.72|10420.23|10420.23|10420.23|10420.23|10419.72|10419.72|0
1616662260000|2021-03-25 08:51:00|10420.49|10420.49|10420.49|10420.49|10420.49|10420.49|10420.49|10420.49|0
1616662270000|2021-03-25 08:51:10|10420.28|10420.28|10419.87|10419.87|10420.28|10420.28|10419.87|10419.87|0
1616662280000|2021-03-25 08:51:20|10420.07|10420.07|10420.54|10420.54|10420.54|10420.54|10420.07|10420.07|0
1616662290000|2021-03-25 08:51:30|10420.21|10420.21|10420.17|10420.17|10420.43|10420.43|10420.17|10420.17|0
1616662300000|2021-03-25 08:51:40|10418.28|10418.28|10419.38|10419.38|10419.38|10419.38|10418.28|10418.28|0
1616662310000|2021-03-25 08:51:50|10419.59|10419.59|10420|10420|10420|10420|10419.59|10419.59|0
1616662320000|2021-03-25 08:52:00|10419.84|10419.84|10421.12|10421.12|10421.12|10421.12|10419.84|10419.84|0
1616662330000|2021-03-25 08:52:10|10421.59|10421.59|10421.59|10421.59|10421.59|10421.59|10421.59|10421.59|0
1616662340000|2021-03-25 08:52:20|10422.1|10422.1|10422.1|10422.1|10422.31|10422.31|10422.1|10422.1|0
1616662350000|2021-03-25 08:52:30|10423.34|10423.34|10423.67|10423.67|10424.71|10424.71|10423.34|10423.34|0
1616662370000|2021-03-25 08:52:50|10422.89|10422.89|10421.67|10421.67|10423.57|10423.57|10421.67|10421.67|0
1616662380000|2021-03-25 08:53:00|10421.51|10421.51|10421.51|10421.51|10421.51|10421.51|10421.12|10421.12|0
1616662390000|2021-03-25 08:53:10|10421.85|10421.85|10423.75|10423.75|10423.75|10423.75|10421.85|10421.85|0
1616662400000|2021-03-25 08:53:20|10424.22|10424.22|10424.53|10424.53|10424.69|10424.69|10424.22|10424.22|0
1616662410000|2021-03-25 08:53:30|10423.58|10423.58|10423.25|10423.25|10423.58|10423.58|10423.25|10423.25|0
1616662420000|2021-03-25 08:53:40|10423.72|10423.72|10424.15|10424.15|10424.35|10424.35|10423.72|10423.72|0
1616662440000|2021-03-25 08:54:00|10423.2|10423.2|10421.91|10421.91|10423.2|10423.2|10421.91|10421.91|0
1616662450000|2021-03-25 08:54:10|10423.81|10423.81|10423.22|10423.22|10423.81|10423.81|10423.22|10423.22|0
1616662460000|2021-03-25 08:54:20|10423.91|10423.91|10422.18|10422.18|10423.91|10423.91|10422.18|10422.18|0
1616662470000|2021-03-25 08:54:30|10421.5|10421.5|10420.24|10420.24|10421.5|10421.5|10420.03|10420.03|0
1616662480000|2021-03-25 08:54:40|10419.77|10419.77|10419.77|10419.77|10419.77|10419.77|10419.77|10419.77|0
1616662490000|2021-03-25 08:54:50|10420.24|10420.24|10420.06|10420.06|10420.24|10420.24|10420.06|10420.06|0
1616662500000|2021-03-25 08:55:00|10419.5|10419.5|10418.23|10418.23|10419.5|10419.5|10418.17|10418.17|0
1616662510000|2021-03-25 08:55:10|10417.93|10417.93|10416.59|10416.59|10417.93|10417.93|10416.25|10416.25|0
1616662520000|2021-03-25 08:55:20|10416.98|10416.98|10416.98|10416.98|10416.98|10416.98|10416.98|10416.98|0
1616662530000|2021-03-25 08:55:30|10416.15|10416.15|10416.15|10416.15|10416.15|10416.15|10416.15|10416.15|0
1616662540000|2021-03-25 08:55:40|10415.68|10415.68|10415.68|10415.68|10415.68|10415.68|10415.68|10415.68|0
1616662550000|2021-03-25 08:55:50|10414.9|10414.9|10414.03|10414.03|10415.04|10415.04|10414.03|10414.03|0
1616662560000|2021-03-25 08:56:00|10413.56|10413.56|10412.12|10412.12|10414.51|10414.51|10412.12|10412.12|0
1616662570000|2021-03-25 08:56:10|10413.07|10413.07|10411.49|10411.49|10413.07|10413.07|10411.29|10411.29|0
1616662580000|2021-03-25 08:56:20|10411.2|10411.2|10410.98|10410.98|10411.2|10411.2|10410.98|10410.98|0
1616662590000|2021-03-25 08:56:30|10411.99|10411.99|10411.99|10411.99|10411.99|10411.99|10411.99|10411.99|0
1616662600000|2021-03-25 08:56:40|10410.82|10410.82|10410.16|10410.16|10410.82|10410.82|10410.16|10410.16|0
1616662610000|2021-03-25 08:56:50|10411.58|10411.58|10409.22|10409.22|10411.58|10411.58|10407.45|10407.45|0
1616662620000|2021-03-25 08:57:00|10408.27|10408.27|10409.22|10409.22|10409.22|10409.22|10408.27|10408.27|0
1616662630000|2021-03-25 08:57:10|10408.27|10408.27|10409.22|10409.22|10409.22|10409.22|10407.32|10407.32|0
1616662640000|2021-03-25 08:57:20|10409.43|10409.43|10409.43|10409.43|10409.43|10409.43|10409.43|10409.43|0
1616662650000|2021-03-25 08:57:30|10409.26|10409.26|10407.35|10407.35|10409.26|10409.26|10406.95|10406.95|0
1616662660000|2021-03-25 08:57:40|10407.22|10407.22|10406.7|10406.7|10407.22|10407.22|10406.7|10406.7|0
1616662670000|2021-03-25 08:57:50|10406.54|10406.54|10405.64|10405.64|10406.54|10406.54|10405.64|10405.64|0
1616662680000|2021-03-25 08:58:00|10405.3|10405.3|10405.3|10405.3|10405.3|10405.3|10405.3|10405.3|0
1616662700000|2021-03-25 08:58:20|10405.45|10405.45|10405.45|10405.45|10405.45|10405.45|10405.45|10405.45|0
1616662710000|2021-03-25 08:58:30|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|0
1616662730000|2021-03-25 08:58:50|10404.55|10404.55|10404.08|10404.08|10404.55|10404.55|10404.08|10404.08|0
1616662740000|2021-03-25 08:59:00|10404.33|10404.33|10405.74|10405.74|10405.74|10405.74|10404.32|10404.32|0
1616662750000|2021-03-25 08:59:10|10405.87|10405.87|10404.47|10404.47|10405.87|10405.87|10404.47|10404.47|0
1616662760000|2021-03-25 08:59:20|10404.09|10404.09|10405.09|10405.09|10405.09|10405.09|10404.09|10404.09|0
1616662790000|2021-03-25 08:59:50|10404.76|10404.76|10405.44|10405.44|10405.44|10405.44|10404.76|10404.76|0
1616662800000|2021-03-25 09:00:00|10405.19|10405.19|10405.14|10405.14|10405.47|10405.47|10405.14|10405.14|0
1616662810000|2021-03-25 09:00:10|10405.48|10405.48|10406.36|10406.36|10406.65|10406.65|10405.48|10405.48|0
1616662820000|2021-03-25 09:00:20|10407.3|10407.3|10407.74|10407.74|10407.74|10407.74|10407.3|10407.3|0
1616662830000|2021-03-25 09:00:30|10408.68|10408.68|10408.68|10408.68|10408.68|10408.68|10408.68|10408.68|0
1616662840000|2021-03-25 09:00:40|10408.55|10408.55|10408.55|10408.55|10408.55|10408.55|10408.55|10408.55|0
1616662850000|2021-03-25 09:00:50|10408.35|10408.35|10408.01|10408.01|10408.35|10408.35|10408.01|10408.01|0
1616662860000|2021-03-25 09:01:00|10408.26|10408.26|10408.26|10408.26|10408.26|10408.26|10408.26|10408.26|0
1616662880000|2021-03-25 09:01:20|10406.96|10406.96|10405.83|10405.83|10406.96|10406.96|10405.83|10405.83|0
1616662890000|2021-03-25 09:01:30|10406.04|10406.04|10406.04|10406.04|10406.04|10406.04|10406.04|10406.04|0
1616662900000|2021-03-25 09:01:40|10405.87|10405.87|10405.87|10405.87|10406.08|10406.08|10405.87|10405.87|0
1616662910000|2021-03-25 09:01:50|10406.08|10406.08|10400.49|10400.49|10406.08|10406.08|10400.22|10400.22|0
1616662920000|2021-03-25 09:02:00|10400.36|10400.36|10402.35|10402.35|10402.35|10402.35|10400.36|10400.36|0
1616662930000|2021-03-25 09:02:10|10402.47|10402.47|10404.69|10404.69|10404.69|10404.69|10402.47|10402.47|0
1616662940000|2021-03-25 09:02:20|10405.16|10405.16|10404.83|10404.83|10405.16|10405.16|10404.83|10404.83|0
1616662950000|2021-03-25 09:02:30|10403.88|10403.88|10402.59|10402.59|10403.88|10403.88|10402.59|10402.59|0
1616662960000|2021-03-25 09:02:40|10402.38|10402.38|10402.38|10402.38|10402.38|10402.38|10402.38|10402.38|0
1616662970000|2021-03-25 09:02:50|10402.45|10402.45|10402.65|10402.65|10402.65|10402.65|10402.45|10402.45|0
1616662980000|2021-03-25 09:03:00|10402.07|10402.07|10402.73|10402.73|10402.73|10402.73|10402.07|10402.07|0
1616662990000|2021-03-25 09:03:10|10402.26|10402.26|10402.26|10402.26|10402.26|10402.26|10402.26|10402.26|0
1616663010000|2021-03-25 09:03:30|10401.31|10401.31|10401.31|10401.31|10401.31|10401.31|10401.31|10401.31|0
1616663020000|2021-03-25 09:03:40|10401.9|10401.9|10400.85|10400.85|10401.9|10401.9|10400.85|10400.85|0
1616663030000|2021-03-25 09:03:50|10401.32|10401.32|10401.32|10401.32|10401.32|10401.32|10401.32|10401.32|0
1616663040000|2021-03-25 09:04:00|10401.16|10401.16|10401.16|10401.16|10401.16|10401.16|10401.16|10401.16|0
1616663050000|2021-03-25 09:04:10|10400.95|10400.95|10400.95|10400.95|10400.95|10400.95|10400.95|10400.95|0
1616663060000|2021-03-25 09:04:20|10400.48|10400.48|10400.95|10400.95|10400.95|10400.95|10400.48|10400.48|0
1616663070000|2021-03-25 09:04:30|10400|10400|10399.85|10399.85|10400|10400|10399.85|10399.85|0
1616663080000|2021-03-25 09:04:40|10400.06|10400.06|10399.79|10399.79|10400.26|10400.26|10399.79|10399.79|0
1616663100000|2021-03-25 09:05:00|10400.21|10400.21|10400.47|10400.47|10400.68|10400.68|10400.21|10400.21|0
1616663110000|2021-03-25 09:05:10|10401.42|10401.42|10402.26|10402.26|10402.26|10402.26|10401.23|10401.23|0
1616663130000|2021-03-25 09:05:30|10402.05|10402.05|10402.47|10402.47|10402.47|10402.47|10402.05|10402.05|0
1616663150000|2021-03-25 09:05:50|10402.69|10402.69|10403.31|10403.31|10403.31|10403.31|10401.41|10401.41|0
1616663160000|2021-03-25 09:06:00|10403.47|10403.47|10403.51|10403.51|10403.51|10403.51|10403.13|10403.13|0
1616663170000|2021-03-25 09:06:10|10403.57|10403.57|10403.1|10403.1|10403.57|10403.57|10402.97|10402.97|0
1616663180000|2021-03-25 09:06:20|10403.29|10403.29|10403.29|10403.29|10403.5|10403.5|10403.29|10403.29|0
1616663190000|2021-03-25 09:06:30|10402.91|10402.91|10402.34|10402.34|10403.02|10403.02|10402.34|10402.34|0
1616663200000|2021-03-25 09:06:40|10400.71|10400.71|10399.52|10399.52|10400.71|10400.71|10399.3|10399.3|0
1616663210000|2021-03-25 09:06:50|10399.31|10399.31|10396.92|10396.92|10399.31|10399.31|10396.92|10396.92|0
1616663220000|2021-03-25 09:07:00|10396.47|10396.47|10396.26|10396.26|10396.47|10396.47|10396.26|10396.26|0
1616663230000|2021-03-25 09:07:10|10396.07|10396.07|10394.89|10394.89|10396.07|10396.07|10394.42|10394.42|0
1616663240000|2021-03-25 09:07:20|10395.37|10395.37|10396.2|10396.2|10396.35|10396.35|10395.37|10395.37|0
1616663250000|2021-03-25 09:07:30|10395.25|10395.25|10395.25|10395.25|10395.25|10395.25|10395.25|10395.25|0
1616663270000|2021-03-25 09:07:50|10395.46|10395.46|10395.46|10395.46|10395.46|10395.46|10395.46|10395.46|0
1616663280000|2021-03-25 09:08:00|10395.12|10395.12|10395.59|10395.59|10395.59|10395.59|10395.12|10395.12|0
1616663290000|2021-03-25 09:08:10|10394.64|10394.64|10394.57|10394.57|10395.03|10395.03|10394.57|10394.57|0
1616663300000|2021-03-25 09:08:20|10392.67|10392.67|10391.72|10391.72|10392.67|10392.67|10391.72|10391.72|0
1616663310000|2021-03-25 09:08:30|10391.38|10391.38|10390.91|10390.91|10391.38|10391.38|10390.91|10390.91|0
1616663320000|2021-03-25 09:08:40|10391.07|10391.07|10391.07|10391.07|10391.07|10391.07|10391.07|10391.07|0
1616663330000|2021-03-25 09:08:50|10390.92|10390.92|10391.13|10391.13|10391.13|10391.13|10390.92|10390.92|0
1616663370000|2021-03-25 09:09:30|10390.97|10390.97|10390.97|10390.97|10390.97|10390.97|10390.97|10390.97|0
1616663390000|2021-03-25 09:09:50|10389.95|10389.95|10387.72|10387.72|10389.95|10389.95|10386.89|10386.89|0
1616663400000|2021-03-25 09:10:00|10387.38|10387.38|10387.38|10387.38|10387.38|10387.38|10386.76|10386.76|0
1616663410000|2021-03-25 09:10:10|10387.58|10387.58|10387.38|10387.38|10387.58|10387.58|10386.96|10386.96|0
1616663420000|2021-03-25 09:10:20|10387.13|10387.13|10388.33|10388.33|10388.53|10388.53|10387.13|10387.13|0
1616663430000|2021-03-25 09:10:30|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|0
1616663440000|2021-03-25 09:10:40|10389.48|10389.48|10389.6|10389.6|10389.6|10389.6|10389.48|10389.48|0
1616663450000|2021-03-25 09:10:50|10389.93|10389.93|10388.21|10388.21|10389.93|10389.93|10388.21|10388.21|0
1616663460000|2021-03-25 09:11:00|10388.68|10388.68|10389.49|10389.49|10389.7|10389.7|10388.68|10388.68|0
1616663470000|2021-03-25 09:11:10|10389.7|10389.7|10390.17|10390.17|10390.17|10390.17|10389.7|10389.7|0
1616663480000|2021-03-25 09:11:20|10390.32|10390.32|10391.03|10391.03|10391.03|10391.03|10390.21|10390.21|0
1616663490000|2021-03-25 09:11:30|10390.21|10390.21|10390.27|10390.27|10390.62|10390.62|10390.21|10390.21|0
1616663500000|2021-03-25 09:11:40|10389.82|10389.82|10390.04|10390.04|10390.04|10390.04|10389.82|10389.82|0
1616663510000|2021-03-25 09:11:50|10390.51|10390.51|10390.38|10390.38|10390.51|10390.51|10390.04|10390.04|0
1616663520000|2021-03-25 09:12:00|10389.79|10389.79|10388.84|10388.84|10389.79|10389.79|10388.84|10388.84|0
1616663530000|2021-03-25 09:12:10|10388.22|10388.22|10388.84|10388.84|10388.84|10388.84|10388.22|10388.22|0
1616663540000|2021-03-25 09:12:20|10389.01|10389.01|10389.01|10389.01|10389.01|10389.01|10389.01|10389.01|0
1616663550000|2021-03-25 09:12:30|10389.17|10389.17|10388.87|10388.87|10389.17|10389.17|10388.87|10388.87|0
1616663570000|2021-03-25 09:12:50|10389.21|10389.21|10390.42|10390.42|10390.42|10390.42|10389.21|10389.21|0
1616663580000|2021-03-25 09:13:00|10390.54|10390.54|10391.56|10391.56|10392.57|10392.57|10390.54|10390.54|0
1616663590000|2021-03-25 09:13:10|10391.97|10391.97|10391.65|10391.65|10391.97|10391.97|10391.65|10391.65|0
1616663600000|2021-03-25 09:13:20|10393.06|10393.06|10393.74|10393.74|10393.74|10393.74|10393.06|10393.06|0
1616663610000|2021-03-25 09:13:30|10393.59|10393.59|10393.11|10393.11|10393.59|10393.59|10393.11|10393.11|0
1616663620000|2021-03-25 09:13:40|10393.42|10393.42|10393.08|10393.08|10393.42|10393.42|10393.08|10393.08|0
1616663630000|2021-03-25 09:13:50|10392.3|10392.3|10392.3|10392.3|10392.3|10392.3|10392.3|10392.3|0
1616663640000|2021-03-25 09:14:00|10392.09|10392.09|10391.88|10391.88|10392.3|10392.3|10390.99|10390.99|0
1616663650000|2021-03-25 09:14:10|10392.35|10392.35|10391.8|10391.8|10392.35|10392.35|10391.8|10391.8|0
1616663670000|2021-03-25 09:14:30|10392.14|10392.14|10392.14|10392.14|10392.14|10392.14|10392.14|10392.14|0
1616663680000|2021-03-25 09:14:40|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|10392.61|0
1616663700000|2021-03-25 09:15:00|10392.45|10392.45|10391.82|10391.82|10392.45|10392.45|10391.82|10391.82|0
1616663710000|2021-03-25 09:15:10|10391.2|10391.2|10391.61|10391.61|10391.82|10391.82|10391.2|10391.2|0
1616663720000|2021-03-25 09:15:20|10391.76|10391.76|10392.35|10392.35|10392.35|10392.35|10391.29|10391.29|0
1616663740000|2021-03-25 09:15:40|10392.01|10392.01|10392.01|10392.01|10392.01|10392.01|10392.01|10392.01|0
1616663770000|2021-03-25 09:16:10|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|10390.22|10390.22|0
1616663780000|2021-03-25 09:16:20|10390.22|10390.22|10390.64|10390.64|10390.84|10390.84|10390.22|10390.22|0
1616663790000|2021-03-25 09:16:30|10390.84|10390.84|10390.59|10390.59|10390.84|10390.84|10390.59|10390.59|0
1616663800000|2021-03-25 09:16:40|10390.65|10390.65|10390.65|10390.65|10390.65|10390.65|10390.65|10390.65|0
1616663810000|2021-03-25 09:16:50|10390.07|10390.07|10389.29|10389.29|10390.07|10390.07|10389.29|10389.29|0
1616663820000|2021-03-25 09:17:00|10389.49|10389.49|10388.54|10388.54|10389.49|10389.49|10388.54|10388.54|0
1616663830000|2021-03-25 09:17:10|10389.49|10389.49|10389.49|10389.49|10389.49|10389.49|10389.49|10389.49|0
1616663840000|2021-03-25 09:17:20|10389.83|10389.83|10389.83|10389.83|10389.83|10389.83|10389.83|10389.83|0
1616663860000|2021-03-25 09:17:40|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|0
1616663870000|2021-03-25 09:17:50|10389.26|10389.26|10389.33|10389.33|10389.33|10389.33|10389.26|10389.26|0
1616663900000|2021-03-25 09:18:20|10389.8|10389.8|10385.42|10385.42|10390.27|10390.27|10383.8|10383.8|0
1616663910000|2021-03-25 09:18:30|10385.09|10385.09|10384.94|10384.94|10385.28|10385.28|10384.94|10384.94|0
1616663920000|2021-03-25 09:18:40|10385.15|10385.15|10385.74|10385.74|10386.56|10386.56|10385.15|10385.15|0
1616663930000|2021-03-25 09:18:50|10385.57|10385.57|10385.5|10385.5|10385.71|10385.71|10384.88|10384.88|0
1616663940000|2021-03-25 09:19:00|10385.37|10385.37|10385.9|10385.9|10385.9|10385.9|10385.25|10385.25|0
1616663950000|2021-03-25 09:19:10|10386.29|10386.29|10384.39|10384.39|10386.29|10386.29|10384.39|10384.39|0
1616663960000|2021-03-25 09:19:20|10384.86|10384.86|10384.86|10384.86|10384.86|10384.86|10384.86|10384.86|0
1616663970000|2021-03-25 09:19:30|10385.54|10385.54|10385.54|10385.54|10385.54|10385.54|10385.54|10385.54|0
1616663980000|2021-03-25 09:19:40|10386.01|10386.01|10384.72|10384.72|10386.48|10386.48|10384.72|10384.72|0
1616663990000|2021-03-25 09:19:50|10384.57|10384.57|10386.67|10386.67|10386.67|10386.67|10384.57|10384.57|0
1616664000000|2021-03-25 09:20:00|10385.72|10385.72|10386.19|10386.19|10386.19|10386.19|10385.72|10385.72|0
1616664010000|2021-03-25 09:20:10|10385.99|10385.99|10387.24|10387.24|10387.24|10387.24|10385.99|10385.99|0
1616664020000|2021-03-25 09:20:20|10386.62|10386.62|10386.41|10386.41|10386.83|10386.83|10385.79|10385.79|0
1616664030000|2021-03-25 09:20:30|10387.36|10387.36|10388.04|10388.04|10388.04|10388.04|10387.36|10387.36|0
1616664050000|2021-03-25 09:20:50|10387.63|10387.63|10385.03|10385.03|10387.63|10387.63|10383.94|10383.94|0
1616664060000|2021-03-25 09:21:00|10384.86|10384.86|10384.86|10384.86|10384.86|10384.86|10384.86|10384.86|0
1616664080000|2021-03-25 09:21:20|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|0
1616664090000|2021-03-25 09:21:30|10385.67|10385.67|10383.9|10383.9|10385.67|10385.67|10383.7|10383.7|0
1616664100000|2021-03-25 09:21:40|10384.11|10384.11|10381.93|10381.93|10384.11|10384.11|10381.93|10381.93|0
1616664110000|2021-03-25 09:21:50|10382.14|10382.14|10381.99|10381.99|10382.14|10382.14|10381.99|10381.99|0
1616664120000|2021-03-25 09:22:00|10382.33|10382.33|10381.45|10381.45|10382.33|10382.33|10381.45|10381.45|0
1616664130000|2021-03-25 09:22:10|10381.32|10381.32|10382.05|10382.05|10382.05|10382.05|10381.32|10381.32|0
1616664140000|2021-03-25 09:22:20|10382.72|10382.72|10383.19|10383.19|10383.19|10383.19|10382.72|10382.72|0
1616664150000|2021-03-25 09:22:30|10382.78|10382.78|10382.72|10382.72|10382.93|10382.93|10382.72|10382.72|0
1616664160000|2021-03-25 09:22:40|10382.52|10382.52|10383.31|10383.31|10383.31|10383.31|10382.05|10382.05|0
1616664170000|2021-03-25 09:22:50|10383.51|10383.51|10383.18|10383.18|10383.51|10383.51|10383.18|10383.18|0
1616664190000|2021-03-25 09:23:10|10382.71|10382.71|10385.27|10385.27|10385.27|10385.27|10382.71|10382.71|0
1616664200000|2021-03-25 09:23:20|10386.21|10386.21|10386.21|10386.21|10386.21|10386.21|10386.21|10386.21|0
1616664210000|2021-03-25 09:23:30|10386.42|10386.42|10385.95|10385.95|10386.42|10386.42|10385.95|10385.95|0
1616664220000|2021-03-25 09:23:40|10386.14|10386.14|10386.14|10386.14|10386.14|10386.14|10385.94|10385.94|0
1616664250000|2021-03-25 09:24:10|10386.34|10386.34|10386.68|10386.68|10387.62|10387.62|10386.34|10386.34|0
1616664260000|2021-03-25 09:24:20|10386.43|10386.43|10386.03|10386.03|10386.43|10386.43|10386.03|10386.03|0
1616664270000|2021-03-25 09:24:30|10385.82|10385.82|10385.97|10385.97|10385.97|10385.97|10385.82|10385.82|0
1616664300000|2021-03-25 09:25:00|10385.72|10385.72|10389.7|10389.7|10389.7|10389.7|10385.72|10385.72|0
1616664310000|2021-03-25 09:25:10|10389.49|10389.49|10389.12|10389.12|10389.49|10389.49|10388.87|10388.87|0
1616664320000|2021-03-25 09:25:20|10389.74|10389.74|10389.83|10389.83|10389.83|10389.83|10389.49|10389.49|0
1616664330000|2021-03-25 09:25:30|10389.62|10389.62|10390.09|10390.09|10390.09|10390.09|10389.62|10389.62|0
1616664360000|2021-03-25 09:26:00|10390.43|10390.43|10390.63|10390.63|10390.63|10390.63|10390.24|10390.24|0
1616664370000|2021-03-25 09:26:10|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|0
1616664380000|2021-03-25 09:26:20|10390.96|10390.96|10390.75|10390.75|10390.96|10390.96|10390.75|10390.75|0
1616664390000|2021-03-25 09:26:30|10391.22|10391.22|10390.75|10390.75|10391.22|10391.22|10390.75|10390.75|0
1616664410000|2021-03-25 09:26:50|10392.65|10392.65|10392.65|10392.65|10392.65|10392.65|10392.65|10392.65|0
1616664420000|2021-03-25 09:27:00|10392.9|10392.9|10392.9|10392.9|10392.9|10392.9|10392.9|10392.9|0
1616664430000|2021-03-25 09:27:10|10393.1|10393.1|10394.31|10394.31|10394.31|10394.31|10392.9|10392.9|0
1616664440000|2021-03-25 09:27:20|10393.84|10393.84|10393.84|10393.84|10393.84|10393.84|10393.84|10393.84|0
1616664450000|2021-03-25 09:27:30|10393.5|10393.5|10393|10393|10393.5|10393.5|10393|10393|0
1616664460000|2021-03-25 09:27:40|10392.51|10392.51|10393.79|10393.79|10393.79|10393.79|10391.56|10391.56|0
1616664490000|2021-03-25 09:28:10|10393.12|10393.12|10392.78|10392.78|10393.12|10393.12|10392.78|10392.78|0
1616664500000|2021-03-25 09:28:20|10392.98|10392.98|10392.68|10392.68|10393.93|10393.93|10392.68|10392.68|0
1616664510000|2021-03-25 09:28:30|10392.21|10392.21|10393.15|10393.15|10393.15|10393.15|10392.21|10392.21|0
1616664520000|2021-03-25 09:28:40|10392.94|10392.94|10393.41|10393.41|10393.41|10393.41|10392.94|10392.94|0
1616664530000|2021-03-25 09:28:50|10393.21|10393.21|10393.95|10393.95|10393.95|10393.95|10393|10393|0
1616664560000|2021-03-25 09:29:20|10394.62|10394.62|10395.01|10395.01|10395.01|10395.01|10394.62|10394.62|0
1616664580000|2021-03-25 09:29:40|10394.43|10394.43|10394.77|10394.77|10394.77|10394.77|10394.43|10394.43|0
1616664590000|2021-03-25 09:29:50|10394.97|10394.97|10395.38|10395.38|10395.38|10395.38|10394.97|10394.97|0
1616664600000|2021-03-25 09:30:00|10394.44|10394.44|10394.51|10394.51|10394.51|10394.51|10393.76|10393.76|0
1616664610000|2021-03-25 09:30:10|10394.72|10394.72|10393.43|10393.43|10395.19|10395.19|10393.43|10393.43|0
1616664620000|2021-03-25 09:30:20|10393.84|10393.84|10394.23|10394.23|10394.23|10394.23|10393.84|10393.84|0
1616664630000|2021-03-25 09:30:30|10396.13|10396.13|10397.32|10397.32|10397.32|10397.32|10396.12|10396.12|0
1616664640000|2021-03-25 09:30:40|10397.53|10397.53|10397.73|10397.73|10397.73|10397.73|10397.53|10397.53|0
1616664650000|2021-03-25 09:30:50|10397.32|10397.32|10397.32|10397.32|10397.32|10397.32|10397.32|10397.32|0
1616664660000|2021-03-25 09:31:00|10398.27|10398.27|10397.97|10397.97|10398.27|10398.27|10397.97|10397.97|0
1616664670000|2021-03-25 09:31:10|10397.5|10397.5|10397.7|10397.7|10397.7|10397.7|10397.5|10397.5|0
1616664680000|2021-03-25 09:31:20|10398.24|10398.24|10398.24|10398.24|10398.24|10398.24|10398.24|10398.24|0
1616664690000|2021-03-25 09:31:30|10398.71|10398.71|10398.56|10398.56|10398.71|10398.71|10398.56|10398.56|0
1616664700000|2021-03-25 09:31:40|10398.35|10398.35|10398.22|10398.22|10398.7|10398.7|10398.04|10398.04|0
1616664710000|2021-03-25 09:31:50|10399.17|10399.17|10399.17|10399.17|10399.17|10399.17|10399.17|10399.17|0
1616664720000|2021-03-25 09:32:00|10399.66|10399.66|10399.6|10399.6|10400.15|10400.15|10398.92|10398.92|0
1616664760000|2021-03-25 09:32:40|10399.27|10399.27|10399.97|10399.97|10399.97|10399.97|10399.02|10399.02|0
1616664780000|2021-03-25 09:33:00|10399.76|10399.76|10399.98|10399.98|10399.98|10399.98|10399.57|10399.57|0
1616664790000|2021-03-25 09:33:10|10399.83|10399.83|10399.83|10399.83|10399.83|10399.83|10399.83|10399.83|0
1616664800000|2021-03-25 09:33:20|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|0
1616664810000|2021-03-25 09:33:30|10397.96|10397.96|10395.71|10395.71|10397.96|10397.96|10395.71|10395.71|0
1616664820000|2021-03-25 09:33:40|10394.76|10394.76|10395.03|10395.03|10395.03|10395.03|10394.56|10394.56|0
1616664830000|2021-03-25 09:33:50|10395.51|10395.51|10396.75|10396.75|10396.75|10396.75|10395.51|10395.51|0
1616664840000|2021-03-25 09:34:00|10396.28|10396.28|10394.61|10394.61|10396.28|10396.28|10394.61|10394.61|0
1616664850000|2021-03-25 09:34:10|10394.14|10394.14|10392.58|10392.58|10394.14|10394.14|10392.11|10392.11|0
1616664860000|2021-03-25 09:34:20|10393.05|10393.05|10393.05|10393.05|10393.53|10393.53|10393.05|10393.05|0
1616664900000|2021-03-25 09:35:00|10392.28|10392.28|10384.7|10384.7|10392.28|10392.28|10384.47|10384.47|0
1616664910000|2021-03-25 09:35:10|10385.17|10385.17|10385.17|10385.17|10385.64|10385.64|10385.17|10385.17|0
1616664930000|2021-03-25 09:35:30|10386.12|10386.12|10387.07|10387.07|10387.07|10387.07|10386.12|10386.12|0
1616664940000|2021-03-25 09:35:40|10388.02|10388.02|10388.6|10388.6|10388.6|10388.6|10388.02|10388.02|0
1616664950000|2021-03-25 09:35:50|10388.45|10388.45|10389.34|10389.34|10389.34|10389.34|10388.32|10388.32|0
1616664960000|2021-03-25 09:36:00|10389.53|10389.53|10389.61|10389.61|10390|10390|10389.53|10389.53|0
1616664980000|2021-03-25 09:36:20|10389.42|10389.42|10390|10390|10390|10390|10388.95|10388.95|0
1616664990000|2021-03-25 09:36:30|10390.16|10390.16|10390.91|10390.91|10390.91|10390.91|10390.16|10390.16|0
1616665000000|2021-03-25 09:36:40|10390.72|10390.72|10390.72|10390.72|10390.72|10390.72|10390.72|10390.72|0
1616665010000|2021-03-25 09:36:50|10390.97|10390.97|10391.1|10391.1|10391.1|10391.1|10390.97|10390.97|0
1616665020000|2021-03-25 09:37:00|10390.89|10390.89|10391.83|10391.83|10391.83|10391.83|10390.69|10390.69|0
1616665030000|2021-03-25 09:37:10|10391.62|10391.62|10391.83|10391.83|10391.83|10391.83|10391.62|10391.62|0
1616665040000|2021-03-25 09:37:20|10391.67|10391.67|10391.67|10391.67|10391.67|10391.67|10391.67|10391.67|0
1616665050000|2021-03-25 09:37:30|10389.77|10389.77|10389.29|10389.29|10389.77|10389.77|10389.29|10389.29|0
1616665070000|2021-03-25 09:37:50|10388.62|10388.62|10388.7|10388.7|10388.89|10388.89|10388.18|10388.18|0
1616665090000|2021-03-25 09:38:10|10388.38|10388.38|10387.89|10387.89|10388.38|10388.38|10387.89|10387.89|0
1616665100000|2021-03-25 09:38:20|10387.63|10387.63|10388.65|10388.65|10388.65|10388.65|10387.63|10387.63|0
1616665110000|2021-03-25 09:38:30|10388.31|10388.31|10389.38|10389.38|10389.38|10389.38|10387.97|10387.97|0
1616665130000|2021-03-25 09:38:50|10389.86|10389.86|10389.38|10389.38|10389.86|10389.86|10389.38|10389.38|0
1616665140000|2021-03-25 09:39:00|10390.06|10390.06|10389.59|10389.59|10390.06|10390.06|10389.59|10389.59|0
1616665150000|2021-03-25 09:39:10|10389.75|10389.75|10389.75|10389.75|10389.75|10389.75|10389.75|10389.75|0
1616665160000|2021-03-25 09:39:20|10389.28|10389.28|10388.94|10388.94|10389.28|10389.28|10388.94|10388.94|0
1616665170000|2021-03-25 09:39:30|10388.74|10388.74|10388.53|10388.53|10388.74|10388.74|10388.53|10388.53|0
1616665180000|2021-03-25 09:39:40|10388.32|10388.32|10387.7|10387.7|10388.32|10388.32|10387.7|10387.7|0
1616665190000|2021-03-25 09:39:50|10388|10388|10388.32|10388.32|10388.32|10388.32|10388|10388|0
1616665200000|2021-03-25 09:40:00|10388.17|10388.17|10388.36|10388.36|10388.36|10388.36|10388.17|10388.17|0
1616665210000|2021-03-25 09:40:10|10388.11|10388.11|10388.05|10388.05|10388.11|10388.11|10388.05|10388.05|0
1616665220000|2021-03-25 09:40:20|10387.57|10387.57|10387.64|10387.64|10387.64|10387.64|10387.16|10387.16|0
1616665230000|2021-03-25 09:40:30|10387.47|10387.47|10387.46|10387.46|10387.6|10387.6|10387.27|10387.27|0
1616665240000|2021-03-25 09:40:40|10387.52|10387.52|10387.13|10387.13|10388.47|10388.47|10387.13|10387.13|0
1616665250000|2021-03-25 09:40:50|10386.94|10386.94|10386.17|10386.17|10386.94|10386.94|10386.17|10386.17|0
1616665260000|2021-03-25 09:41:00|10386.38|10386.38|10386.56|10386.56|10386.56|10386.56|10386.17|10386.17|0
1616665270000|2021-03-25 09:41:10|10386.46|10386.46|10386.56|10386.56|10386.76|10386.76|10386.46|10386.46|0
1616665280000|2021-03-25 09:41:20|10386.31|10386.31|10386.05|10386.05|10386.31|10386.31|10386.05|10386.05|0
1616665300000|2021-03-25 09:41:40|10386.25|10386.25|10385.64|10385.64|10386.25|10386.25|10385.64|10385.64|0
1616665310000|2021-03-25 09:41:50|10385.23|10385.23|10383.55|10383.55|10385.23|10385.23|10382.6|10382.6|0
1616665320000|2021-03-25 09:42:00|10383.76|10383.76|10383.76|10383.76|10383.76|10383.76|10383.76|10383.76|0
1616665330000|2021-03-25 09:42:10|10384.05|10384.05|10384.99|10384.99|10385.47|10385.47|10384.05|10384.05|0
1616665340000|2021-03-25 09:42:20|10384.67|10384.67|10385.08|10385.08|10385.08|10385.08|10384.67|10384.67|0
1616665380000|2021-03-25 09:43:00|10384.8|10384.8|10384.33|10384.33|10384.8|10384.8|10383.99|10383.99|0
1616665390000|2021-03-25 09:43:10|10384.67|10384.67|10385.29|10385.29|10385.29|10385.29|10384.67|10384.67|0
1616665410000|2021-03-25 09:43:30|10386.24|10386.24|10386.77|10386.77|10387.72|10387.72|10386.24|10386.24|0
1616665420000|2021-03-25 09:43:40|10387.45|10387.45|10387.78|10387.78|10387.78|10387.78|10387.45|10387.45|0
1616665430000|2021-03-25 09:43:50|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|0
1616665440000|2021-03-25 09:44:00|10387.7|10387.7|10387.89|10387.89|10388.65|10388.65|10387.7|10387.7|0
1616665450000|2021-03-25 09:44:10|10388.09|10388.09|10388.21|10388.21|10388.21|10388.21|10388.09|10388.09|0
1616665460000|2021-03-25 09:44:20|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|0
1616665470000|2021-03-25 09:44:30|10388.61|10388.61|10388.03|10388.03|10388.61|10388.61|10388.03|10388.03|0
1616665480000|2021-03-25 09:44:40|10388.23|10388.23|10388.44|10388.44|10388.44|10388.44|10388.23|10388.23|0
1616665490000|2021-03-25 09:44:50|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|0
1616665500000|2021-03-25 09:45:00|10389.86|10389.86|10389.52|10389.52|10389.86|10389.86|10389.39|10389.39|0
1616665510000|2021-03-25 09:45:10|10389.33|10389.33|10389.79|10389.79|10390.04|10390.04|10389.33|10389.33|0
1616665520000|2021-03-25 09:45:20|10389.58|10389.58|10390.05|10390.05|10390.05|10390.05|10389.43|10389.43|0
1616665530000|2021-03-25 09:45:30|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|0
1616665540000|2021-03-25 09:45:40|10389.69|10389.69|10389.69|10389.69|10389.69|10389.69|10389.69|10389.69|0
1616665560000|2021-03-25 09:46:00|10389.48|10389.48|10389.48|10389.48|10389.48|10389.48|10389.48|10389.48|0
1616665570000|2021-03-25 09:46:10|10389.07|10389.07|10389.54|10389.54|10389.54|10389.54|10389.07|10389.07|0
1616665590000|2021-03-25 09:46:30|10390.49|10390.49|10390.64|10390.64|10390.64|10390.64|10390.49|10390.49|0
1616665610000|2021-03-25 09:46:50|10390.17|10390.17|10390.51|10390.51|10390.51|10390.51|10390.17|10390.17|0
1616665620000|2021-03-25 09:47:00|10390.85|10390.85|10390.85|10390.85|10390.85|10390.85|10390.85|10390.85|0
1616665630000|2021-03-25 09:47:10|10391.06|10391.06|10390.85|10390.85|10391.06|10391.06|10390.85|10390.85|0
1616665640000|2021-03-25 09:47:20|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|0
1616665660000|2021-03-25 09:47:40|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|0
1616665670000|2021-03-25 09:47:50|10390.55|10390.55|10390.68|10390.68|10390.68|10390.68|10390.55|10390.55|0
1616665680000|2021-03-25 09:48:00|10390.81|10390.81|10390.28|10390.28|10391.37|10391.37|10390.28|10390.28|0
1616665690000|2021-03-25 09:48:10|10391.23|10391.23|10390.55|10390.55|10391.23|10391.23|10390.08|10390.08|0
1616665700000|2021-03-25 09:48:20|10390.36|10390.36|10390.11|10390.11|10390.36|10390.36|10389.45|10389.45|0
1616665710000|2021-03-25 09:48:30|10389.77|10389.77|10389.77|10389.77|10389.77|10389.77|10389.77|10389.77|0
1616665730000|2021-03-25 09:48:50|10389.58|10389.58|10389.59|10389.59|10389.59|10389.59|10389.58|10389.58|0
1616665740000|2021-03-25 09:49:00|10389.2|10389.2|10389.4|10389.4|10389.4|10389.4|10389.2|10389.2|0
1616665750000|2021-03-25 09:49:10|10389.59|10389.59|10389.56|10389.56|10389.92|10389.92|10389.45|10389.45|0
1616665770000|2021-03-25 09:49:30|10390.03|10390.03|10390.03|10390.03|10390.03|10390.03|10390.03|10390.03|0
1616665790000|2021-03-25 09:49:50|10389.88|10389.88|10389.88|10389.88|10389.88|10389.88|10389.88|10389.88|0
1616665800000|2021-03-25 09:50:00|10390.08|10390.08|10389.87|10389.87|10390.08|10390.08|10389.46|10389.46|0
1616665810000|2021-03-25 09:50:10|10390.34|10390.34|10391.69|10391.69|10391.69|10391.69|10390.34|10390.34|0
1616665820000|2021-03-25 09:50:20|10391.49|10391.49|10391.81|10391.81|10391.81|10391.81|10391.49|10391.49|0
1616665830000|2021-03-25 09:50:30|10391.6|10391.6|10392.15|10392.15|10392.15|10392.15|10391.6|10391.6|0
1616665840000|2021-03-25 09:50:40|10392.23|10392.23|10392.41|10392.41|10392.42|10392.42|10392.23|10392.23|0
1616665850000|2021-03-25 09:50:50|10392.88|10392.88|10392.88|10392.88|10392.88|10392.88|10392.88|10392.88|0
1616665860000|2021-03-25 09:51:00|10392.67|10392.67|10391.19|10391.19|10392.67|10392.67|10391.19|10391.19|0
1616665870000|2021-03-25 09:51:10|10390.99|10390.99|10390.78|10390.78|10390.99|10390.99|10390.6|10390.6|0
1616665880000|2021-03-25 09:51:20|10391.2|10391.2|10390.99|10390.99|10391.2|10391.2|10390.78|10390.78|0
1616665890000|2021-03-25 09:51:30|10390.78|10390.78|10390.78|10390.78|10390.78|10390.78|10390.78|10390.78|0
1616665900000|2021-03-25 09:51:40|10390.98|10390.98|10391.17|10391.17|10391.17|10391.17|10390.98|10390.98|0
1616665910000|2021-03-25 09:51:50|10391.27|10391.27|10390.93|10390.93|10391.27|10391.27|10390.93|10390.93|0
1616665920000|2021-03-25 09:52:00|10390.35|10390.35|10390.64|10390.64|10390.83|10390.83|10390.35|10390.35|0
1616665930000|2021-03-25 09:52:10|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|0
1616665940000|2021-03-25 09:52:20|10390.02|10390.02|10389.86|10389.86|10390.02|10390.02|10389.86|10389.86|0
1616665960000|2021-03-25 09:52:40|10389.39|10389.39|10388.54|10388.54|10389.39|10389.39|10388.44|10388.44|0
1616665970000|2021-03-25 09:52:50|10388.2|10388.2|10387.71|10387.71|10388.87|10388.87|10387.71|10387.71|0
1616665980000|2021-03-25 09:53:00|10387.9|10387.9|10388.58|10388.58|10388.58|10388.58|10387.9|10387.9|0
1616665990000|2021-03-25 09:53:10|10388.64|10388.64|10388.81|10388.81|10388.81|10388.81|10388.64|10388.64|0
1616666000000|2021-03-25 09:53:20|10388.4|10388.4|10388.1|10388.1|10388.4|10388.4|10388.1|10388.1|0
1616666010000|2021-03-25 09:53:30|10388.2|10388.2|10387.19|10387.19|10388.2|10388.2|10387.19|10387.19|0
1616666020000|2021-03-25 09:53:40|10387.06|10387.06|10386.59|10386.59|10387.06|10387.06|10386.59|10386.59|0
1616666030000|2021-03-25 09:53:50|10386.46|10386.46|10386.46|10386.46|10386.46|10386.46|10386.46|10386.46|0
1616666040000|2021-03-25 09:54:00|10386.93|10386.93|10386.35|10386.35|10387.04|10387.04|10386.35|10386.35|0
1616666050000|2021-03-25 09:54:10|10384.45|10384.45|10385.11|10385.11|10385.73|10385.73|10384.45|10384.45|0
1616666060000|2021-03-25 09:54:20|10385.23|10385.23|10385.8|10385.8|10385.8|10385.8|10385.23|10385.23|0
1616666070000|2021-03-25 09:54:30|10384.85|10384.85|10384.72|10384.72|10384.85|10384.85|10384.72|10384.72|0
1616666080000|2021-03-25 09:54:40|10384.13|10384.13|10384.13|10384.13|10384.13|10384.13|10384.13|10384.13|0
1616666090000|2021-03-25 09:54:50|10386.03|10386.03|10386.03|10386.03|10386.03|10386.03|10386.03|10386.03|0
1616666100000|2021-03-25 09:55:00|10386.37|10386.37|10386.45|10386.45|10386.82|10386.82|10386.37|10386.37|0
1616666110000|2021-03-25 09:55:10|10387.4|10387.4|10386.97|10386.97|10387.6|10387.6|10386.97|10386.97|0
1616666120000|2021-03-25 09:55:20|10387.1|10387.1|10387.57|10387.57|10387.78|10387.78|10387.1|10387.1|0
1616666130000|2021-03-25 09:55:30|10387.44|10387.44|10387.44|10387.44|10387.83|10387.83|10387.44|10387.44|0
1616666160000|2021-03-25 09:56:00|10387.92|10387.92|10388.46|10388.46|10388.46|10388.46|10387.92|10387.92|0
1616666170000|2021-03-25 09:56:10|10388.61|10388.61|10388.02|10388.02|10388.61|10388.61|10388.02|10388.02|0
1616666180000|2021-03-25 09:56:20|10387.89|10387.89|10387.55|10387.55|10387.89|10387.89|10387.55|10387.55|0
1616666190000|2021-03-25 09:56:30|10386.5|10386.5|10384.96|10384.96|10386.5|10386.5|10384.96|10384.96|0
1616666200000|2021-03-25 09:56:40|10384.49|10384.49|10384.59|10384.59|10384.59|10384.59|10384.36|10384.36|0
1616666210000|2021-03-25 09:56:50|10383.18|10383.18|10383.71|10383.71|10383.71|10383.71|10383.18|10383.18|0
1616666220000|2021-03-25 09:57:00|10383.24|10383.24|10384.24|10384.24|10384.58|10384.58|10383.24|10383.24|0
1616666230000|2021-03-25 09:57:10|10383.29|10383.29|10383.5|10383.5|10383.5|10383.5|10383.29|10383.29|0
1616666240000|2021-03-25 09:57:20|10383.34|10383.34|10383.34|10383.34|10383.34|10383.34|10383.34|10383.34|0
1616666250000|2021-03-25 09:57:30|10383.81|10383.81|10383.81|10383.81|10383.81|10383.81|10383.81|10383.81|0
1616666260000|2021-03-25 09:57:40|10384.06|10384.06|10385.01|10385.01|10385.96|10385.96|10384.06|10384.06|0
1616666270000|2021-03-25 09:57:50|10384.76|10384.76|10385|10385|10385|10385|10384.76|10384.76|0
1616666280000|2021-03-25 09:58:00|10384.8|10384.8|10384.61|10384.61|10384.8|10384.8|10384.41|10384.41|0
1616666290000|2021-03-25 09:58:10|10384.56|10384.56|10383.36|10383.36|10384.56|10384.56|10383.36|10383.36|0
1616666300000|2021-03-25 09:58:20|10383.83|10383.83|10383.83|10383.83|10383.83|10383.83|10383.83|10383.83|0
1616666310000|2021-03-25 09:58:30|10384.06|10384.06|10384.06|10384.06|10384.06|10384.06|10384.06|10384.06|0
1616666330000|2021-03-25 09:58:50|10383.8|10383.8|10383.8|10383.8|10383.8|10383.8|10383.8|10383.8|0
1616666340000|2021-03-25 09:59:00|10384.27|10384.27|10384.27|10384.27|10384.27|10384.27|10384.27|10384.27|0
1616666350000|2021-03-25 09:59:10|10383.6|10383.6|10383.6|10383.6|10383.6|10383.6|10383.6|10383.6|0
1616666370000|2021-03-25 09:59:30|10382.65|10382.65|10381.87|10381.87|10382.65|10382.65|10381.87|10381.87|0
1616666390000|2021-03-25 09:59:50|10382.34|10382.34|10383.12|10383.12|10383.12|10383.12|10382.34|10382.34|0
1616666400000|2021-03-25 10:00:00|10383.53|10383.53|10384.31|10384.31|10384.31|10384.31|10383.53|10383.53|0
1616666410000|2021-03-25 10:00:10|10384.78|10384.78|10384.78|10384.78|10384.78|10384.78|10384.78|10384.78|0
1616666420000|2021-03-25 10:00:20|10385.03|10385.03|10384.93|10384.93|10385.16|10385.16|10384.77|10384.77|0
1616666460000|2021-03-25 10:01:00|10386.46|10386.46|10387.17|10387.17|10387.37|10387.37|10386.25|10386.25|0
1616666470000|2021-03-25 10:01:10|10387.48|10387.48|10387.48|10387.48|10387.48|10387.48|10387.48|10387.48|0
1616666480000|2021-03-25 10:01:20|10387.73|10387.73|10388.24|10388.24|10388.24|10388.24|10387.73|10387.73|0
1616666490000|2021-03-25 10:01:30|10388.36|10388.36|10388.36|10388.36|10388.36|10388.36|10388.36|10388.36|0
1616666500000|2021-03-25 10:01:40|10388.49|10388.49|10390.03|10390.03|10390.03|10390.03|10388.49|10388.49|0
1616666520000|2021-03-25 10:02:00|10389.84|10389.84|10390.98|10390.98|10390.98|10390.98|10389.84|10389.84|0
1616666530000|2021-03-25 10:02:10|10392.88|10392.88|10391.84|10391.84|10392.88|10392.88|10391.84|10391.84|0
1616666540000|2021-03-25 10:02:20|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|0
1616666550000|2021-03-25 10:02:30|10391.79|10391.79|10391.17|10391.17|10391.79|10391.79|10391.17|10391.17|0
1616666560000|2021-03-25 10:02:40|10390.96|10390.96|10390.7|10390.7|10391.17|10391.17|10390.7|10390.7|0
1616666580000|2021-03-25 10:03:00|10390.9|10390.9|10389.55|10389.55|10390.9|10390.9|10389|10389|0
1616666590000|2021-03-25 10:03:10|10389.61|10389.61|10388.95|10388.95|10389.74|10389.74|10388.95|10388.95|0
1616666610000|2021-03-25 10:03:30|10388.74|10388.74|10388.74|10388.74|10388.95|10388.95|10388.74|10388.74|0
1616666620000|2021-03-25 10:03:40|10388.95|10388.95|10389.16|10389.16|10389.16|10389.16|10388.95|10388.95|0
1616666630000|2021-03-25 10:03:50|10389.29|10389.29|10389.16|10389.16|10389.29|10389.29|10389.16|10389.16|0
1616666640000|2021-03-25 10:04:00|10389.32|10389.32|10388.93|10388.93|10389.32|10389.32|10388.93|10388.93|0
1616666650000|2021-03-25 10:04:10|10388.54|10388.54|10387.87|10387.87|10388.54|10388.54|10387.87|10387.87|0
1616666660000|2021-03-25 10:04:20|10387.75|10387.75|10387.75|10387.75|10387.75|10387.75|10387.75|10387.75|0
1616666670000|2021-03-25 10:04:30|10387.54|10387.54|10387.33|10387.33|10387.54|10387.54|10387.33|10387.33|0
1616666680000|2021-03-25 10:04:40|10387.79|10387.79|10388.02|10388.02|10388.02|10388.02|10387.79|10387.79|0
1616666690000|2021-03-25 10:04:50|10388.21|10388.21|10387.59|10387.59|10388.21|10388.21|10387.59|10387.59|0
1616666700000|2021-03-25 10:05:00|10387.79|10387.79|10388.04|10388.04|10388.04|10388.04|10387.59|10387.59|0
1616666710000|2021-03-25 10:05:10|10388.52|10388.52|10388.74|10388.74|10388.74|10388.74|10388.52|10388.52|0
1616666730000|2021-03-25 10:05:30|10388.33|10388.33|10389.2|10389.2|10389.2|10389.2|10388.33|10388.33|0
1616666740000|2021-03-25 10:05:40|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|0
1616666750000|2021-03-25 10:05:50|10388.56|10388.56|10388.56|10388.56|10388.56|10388.56|10388.56|10388.56|0
1616666760000|2021-03-25 10:06:00|10389.03|10389.03|10389.03|10389.03|10389.03|10389.03|10389.03|10389.03|0
1616666770000|2021-03-25 10:06:10|10388.56|10388.56|10388.08|10388.08|10388.56|10388.56|10388.08|10388.08|0
1616666780000|2021-03-25 10:06:20|10387.78|10387.78|10387.11|10387.11|10387.78|10387.78|10387.11|10387.11|0
1616666790000|2021-03-25 10:06:30|10386.9|10386.9|10387.11|10387.11|10387.11|10387.11|10386.9|10386.9|0
1616666800000|2021-03-25 10:06:40|10388.08|10388.08|10388.08|10388.08|10389.03|10389.03|10388.08|10388.08|0
1616666820000|2021-03-25 10:07:00|10389.03|10389.03|10389.22|10389.22|10389.22|10389.22|10389.03|10389.03|0
1616666840000|2021-03-25 10:07:20|10389.01|10389.01|10388.18|10388.18|10389.01|10389.01|10387.98|10387.98|0
1616666870000|2021-03-25 10:07:50|10387.71|10387.71|10388.39|10388.39|10388.39|10388.39|10387.71|10387.71|0
1616666880000|2021-03-25 10:08:00|10388.18|10388.18|10388.18|10388.18|10388.18|10388.18|10388.18|10388.18|0
1616666930000|2021-03-25 10:08:50|10388.65|10388.65|10389.33|10389.33|10389.33|10389.33|10388.65|10388.65|0
1616666940000|2021-03-25 10:09:00|10389.67|10389.67|10389.92|10389.92|10389.92|10389.92|10389.67|10389.67|0
1616666950000|2021-03-25 10:09:10|10390.11|10390.11|10390.66|10390.66|10390.66|10390.66|10390.11|10390.11|0
1616666960000|2021-03-25 10:09:20|10390.91|10390.91|10391|10391|10391.42|10391.42|10390.74|10390.74|0
1616666970000|2021-03-25 10:09:30|10390.79|10390.79|10390.99|10390.99|10390.99|10390.99|10390.79|10390.79|0
1616666980000|2021-03-25 10:09:40|10391.94|10391.94|10393.49|10393.49|10393.49|10393.49|10391.94|10391.94|0
1616666990000|2021-03-25 10:09:50|10393.51|10393.51|10393.43|10393.43|10393.63|10393.63|10393.43|10393.43|0
1616667000000|2021-03-25 10:10:00|10393.17|10393.17|10392.67|10392.67|10393.27|10393.27|10392.33|10392.33|0
1616667010000|2021-03-25 10:10:10|10393.01|10393.01|10392.8|10392.8|10393.01|10393.01|10392.8|10392.8|0
1616667020000|2021-03-25 10:10:20|10393.27|10393.27|10393.32|10393.32|10393.32|10393.32|10393.07|10393.07|0
1616667050000|2021-03-25 10:10:50|10392.85|10392.85|10392.85|10392.85|10392.85|10392.85|10392.85|10392.85|0
1616667060000|2021-03-25 10:11:00|10392.38|10392.38|10391.94|10391.94|10392.38|10392.38|10391.94|10391.94|0
1616667070000|2021-03-25 10:11:10|10391.81|10391.81|10391|10391|10391.81|10391.81|10390.94|10390.94|0
1616667080000|2021-03-25 10:11:20|10391.34|10391.34|10390.89|10390.89|10391.34|10391.34|10390.89|10390.89|0
1616667090000|2021-03-25 10:11:30|10391.14|10391.14|10391.21|10391.21|10391.34|10391.34|10391.14|10391.14|0
1616667100000|2021-03-25 10:11:40|10389.31|10389.31|10388.63|10388.63|10389.31|10389.31|10388.63|10388.63|0
1616667110000|2021-03-25 10:11:50|10388.05|10388.05|10387.35|10387.35|10388.63|10388.63|10387.35|10387.35|0
1616667120000|2021-03-25 10:12:00|10386.4|10386.4|10386.73|10386.73|10386.73|10386.73|10386.4|10386.4|0
1616667130000|2021-03-25 10:12:10|10386.92|10386.92|10386.92|10386.92|10386.92|10386.92|10386.92|10386.92|0
1616667140000|2021-03-25 10:12:20|10386.45|10386.45|10386.45|10386.45|10386.45|10386.45|10386.45|10386.45|0
1616667150000|2021-03-25 10:12:30|10386.3|10386.3|10386.3|10386.3|10386.3|10386.3|10386.3|10386.3|0
1616667160000|2021-03-25 10:12:40|10386.51|10386.51|10386.98|10386.98|10386.98|10386.98|10386.51|10386.51|0
1616667180000|2021-03-25 10:13:00|10386.3|10386.3|10386.3|10386.3|10386.3|10386.3|10386.3|10386.3|0
1616667200000|2021-03-25 10:13:20|10386.27|10386.27|10386.47|10386.47|10386.47|10386.47|10386.06|10386.06|0
1616667240000|2021-03-25 10:14:00|10386.35|10386.35|10388.14|10388.14|10388.14|10388.14|10386.35|10386.35|0
1616667250000|2021-03-25 10:14:10|10387.97|10387.97|10388.35|10388.35|10388.35|10388.35|10387.97|10387.97|0
1616667260000|2021-03-25 10:14:20|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|0
1616667270000|2021-03-25 10:14:30|10388.41|10388.41|10389.83|10389.83|10389.83|10389.83|10388.41|10388.41|0
1616667280000|2021-03-25 10:14:40|10388.88|10388.88|10389.56|10389.56|10389.56|10389.56|10388.88|10388.88|0
1616667290000|2021-03-25 10:14:50|10390.05|10390.05|10390.14|10390.14|10390.14|10390.14|10390.05|10390.05|0
1616667300000|2021-03-25 10:15:00|10390.48|10390.48|10389.84|10389.84|10390.78|10390.78|10389.84|10389.84|0
1616667310000|2021-03-25 10:15:10|10390.05|10390.05|10390.5|10390.5|10390.5|10390.5|10389.99|10389.99|0
1616667320000|2021-03-25 10:15:20|10390.29|10390.29|10390.29|10390.29|10390.29|10390.29|10390.29|10390.29|0
1616667340000|2021-03-25 10:15:40|10390.17|10390.17|10389.53|10389.53|10390.17|10390.17|10389.53|10389.53|0
1616667350000|2021-03-25 10:15:50|10389.14|10389.14|10389.14|10389.14|10389.14|10389.14|10389.14|10389.14|0
1616667360000|2021-03-25 10:16:00|10388.95|10388.95|10388.07|10388.07|10388.95|10388.95|10388.07|10388.07|0
1616667370000|2021-03-25 10:16:10|10387.76|10387.76|10387.76|10387.76|10387.76|10387.76|10387.76|10387.76|0
1616667390000|2021-03-25 10:16:30|10387.43|10387.43|10386.95|10386.95|10387.43|10387.43|10386.95|10386.95|0
1616667400000|2021-03-25 10:16:40|10387.08|10387.08|10386.83|10386.83|10387.08|10387.08|10386.63|10386.63|0
1616667410000|2021-03-25 10:16:50|10386.36|10386.36|10386.07|10386.07|10386.36|10386.36|10385.87|10385.87|0
1616667420000|2021-03-25 10:17:00|10385.92|10385.92|10386.07|10386.07|10386.07|10386.07|10385.92|10385.92|0
1616667430000|2021-03-25 10:17:10|10386.54|10386.54|10386.93|10386.93|10386.93|10386.93|10386.54|10386.54|0
1616667440000|2021-03-25 10:17:20|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|0
1616667450000|2021-03-25 10:17:30|10388.08|10388.08|10388.08|10388.08|10388.08|10388.08|10388.08|10388.08|0
1616667460000|2021-03-25 10:17:40|10387.87|10387.87|10387.87|10387.87|10387.87|10387.87|10387.87|10387.87|0
1616667470000|2021-03-25 10:17:50|10387.53|10387.53|10388|10388|10388|10388|10387.53|10387.53|0
1616667480000|2021-03-25 10:18:00|10387.8|10387.8|10388|10388|10388|10388|10387.8|10387.8|0
1616667490000|2021-03-25 10:18:10|10387.35|10387.35|10387.68|10387.68|10387.68|10387.68|10387.35|10387.35|0
1616667510000|2021-03-25 10:18:30|10387.42|10387.42|10387.19|10387.19|10387.57|10387.57|10387.09|10387.09|0
1616667520000|2021-03-25 10:18:40|10386.71|10386.71|10386.71|10386.71|10386.71|10386.71|10386.71|10386.71|0
1616667530000|2021-03-25 10:18:50|10386.52|10386.52|10386.52|10386.52|10386.52|10386.52|10386.52|10386.52|0
1616667580000|2021-03-25 10:19:40|10385.71|10385.71|10385.71|10385.71|10385.71|10385.71|10385.71|10385.71|0
1616667590000|2021-03-25 10:19:50|10385.24|10385.24|10385.24|10385.24|10385.24|10385.24|10385.24|10385.24|0
1616667610000|2021-03-25 10:20:10|10385.11|10385.11|10385.58|10385.58|10385.58|10385.58|10385.11|10385.11|0
1616667620000|2021-03-25 10:20:20|10385.73|10385.73|10384.72|10384.72|10385.73|10385.73|10384.72|10384.72|0
1616667640000|2021-03-25 10:20:40|10384.25|10384.25|10383.86|10383.86|10384.25|10384.25|10383.67|10383.67|0
1616667650000|2021-03-25 10:20:50|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|0
1616667660000|2021-03-25 10:21:00|10383.84|10383.84|10382.58|10382.58|10383.84|10383.84|10382.58|10382.58|0
1616667710000|2021-03-25 10:21:50|10382.59|10382.59|10383.09|10383.09|10383.09|10383.09|10382.59|10382.59|0
1616667720000|2021-03-25 10:22:00|10382.88|10382.88|10382.47|10382.47|10382.88|10382.88|10382.47|10382.47|0
1616667730000|2021-03-25 10:22:10|10382.62|10382.62|10382.02|10382.02|10382.62|10382.62|10382.02|10382.02|0
1616667750000|2021-03-25 10:22:30|10382.97|10382.97|10382.02|10382.02|10383.92|10383.92|10382.02|10382.02|0
1616667760000|2021-03-25 10:22:40|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|0
1616667770000|2021-03-25 10:22:50|10384.01|10384.01|10382.61|10382.61|10384.1|10384.1|10382.61|10382.61|0
1616667780000|2021-03-25 10:23:00|10382.76|10382.76|10382.76|10382.76|10382.76|10382.76|10382.56|10382.56|0
1616667790000|2021-03-25 10:23:10|10382.38|10382.38|10382.26|10382.26|10382.38|10382.38|10382.26|10382.26|0
1616667800000|2021-03-25 10:23:20|10381.48|10381.48|10380.46|10380.46|10381.48|10381.48|10380.46|10380.46|0
1616667810000|2021-03-25 10:23:30|10380.4|10380.4|10380.87|10380.87|10380.87|10380.87|10380.4|10380.4|0
1616667820000|2021-03-25 10:23:40|10380.57|10380.57|10380.72|10380.72|10380.72|10380.72|10380.57|10380.57|0
1616667840000|2021-03-25 10:24:00|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|0
1616667850000|2021-03-25 10:24:10|10380.24|10380.24|10379.33|10379.33|10380.24|10380.24|10379.33|10379.33|0
1616667860000|2021-03-25 10:24:20|10378.55|10378.55|10377.35|10377.35|10378.55|10378.55|10377.35|10377.35|0
1616667890000|2021-03-25 10:24:50|10377.6|10377.6|10377.6|10377.6|10377.6|10377.6|10377.6|10377.6|0
1616667910000|2021-03-25 10:25:10|10376.65|10376.65|10376.95|10376.95|10376.95|10376.95|10376.61|10376.61|0
1616667920000|2021-03-25 10:25:20|10377.29|10377.29|10376.95|10376.95|10377.29|10377.29|10376.95|10376.95|0
1616667930000|2021-03-25 10:25:30|10377.29|10377.29|10377.29|10377.29|10377.29|10377.29|10377.29|10377.29|0
1616667940000|2021-03-25 10:25:40|10377.39|10377.39|10377.17|10377.17|10377.39|10377.39|10376.22|10376.22|0
1616667950000|2021-03-25 10:25:50|10377.3|10377.3|10377.78|10377.78|10377.78|10377.78|10377.3|10377.3|0
1616667960000|2021-03-25 10:26:00|10377.62|10377.62|10377.62|10377.62|10377.62|10377.62|10377.62|10377.62|0
1616667980000|2021-03-25 10:26:20|10377.49|10377.49|10377.62|10377.62|10378.34|10378.34|10377.49|10377.49|0
1616667990000|2021-03-25 10:26:30|10377.81|10377.81|10377.66|10377.66|10377.81|10377.81|10377.66|10377.66|0
1616668000000|2021-03-25 10:26:40|10377.32|10377.32|10377.32|10377.32|10377.32|10377.32|10377.32|10377.32|0
1616668020000|2021-03-25 10:27:00|10377.17|10377.17|10377.17|10377.17|10377.17|10377.17|10376.97|10376.97|0
1616668040000|2021-03-25 10:27:20|10377.56|10377.56|10378.04|10378.04|10378.04|10378.04|10377.56|10377.56|0
1616668060000|2021-03-25 10:27:40|10377.75|10377.75|10378.53|10378.53|10378.53|10378.53|10377.58|10377.58|0
1616668070000|2021-03-25 10:27:50|10378.33|10378.33|10378.18|10378.18|10378.51|10378.51|10378.18|10378.18|0
1616668080000|2021-03-25 10:28:00|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|0
1616668090000|2021-03-25 10:28:10|10377.07|10377.07|10376.87|10376.87|10377.07|10377.07|10376.87|10376.87|0
1616668100000|2021-03-25 10:28:20|10376.66|10376.66|10375.68|10375.68|10376.66|10376.66|10375.68|10375.68|0
1616668160000|2021-03-25 10:29:20|10376.16|10376.16|10376.16|10376.16|10376.16|10376.16|10376.16|10376.16|0
1616668170000|2021-03-25 10:29:30|10375.79|10375.79|10375.79|10375.79|10375.79|10375.79|10375.79|10375.79|0
1616668180000|2021-03-25 10:29:40|10375.6|10375.6|10376.26|10376.26|10376.26|10376.26|10375.6|10375.6|0
1616668190000|2021-03-25 10:29:50|10376.51|10376.51|10376.51|10376.51|10376.76|10376.76|10376.51|10376.51|0
1616668200000|2021-03-25 10:30:00|10376.76|10376.76|10374.76|10374.76|10376.76|10376.76|10374.76|10374.76|0
1616668210000|2021-03-25 10:30:10|10373.81|10373.81|10371.94|10371.94|10373.81|10373.81|10371.94|10371.94|0
1616668220000|2021-03-25 10:30:20|10372.28|10372.28|10372.28|10372.28|10372.28|10372.28|10372.28|10372.28|0
1616668230000|2021-03-25 10:30:30|10372.52|10372.52|10373.47|10373.47|10373.47|10373.47|10372.52|10372.52|0
1616668240000|2021-03-25 10:30:40|10373.23|10373.23|10372.73|10372.73|10373.23|10373.23|10372.73|10372.73|0
1616668250000|2021-03-25 10:30:50|10372.98|10372.98|10372.98|10372.98|10372.98|10372.98|10372.98|10372.98|0
1616668270000|2021-03-25 10:31:10|10372.85|10372.85|10372.76|10372.76|10372.85|10372.85|10372.76|10372.76|0
1616668280000|2021-03-25 10:31:20|10371.34|10371.34|10370.5|10370.5|10371.34|10371.34|10370.5|10370.5|0
1616668290000|2021-03-25 10:31:30|10370.29|10370.29|10369.56|10369.56|10370.29|10370.29|10368.94|10368.94|0
1616668300000|2021-03-25 10:31:40|10369.36|10369.36|10369.36|10369.36|10369.36|10369.36|10369.36|10369.36|0
1616668310000|2021-03-25 10:31:50|10368.68|10368.68|10368.46|10368.46|10368.88|10368.88|10368.4|10368.4|0
1616668320000|2021-03-25 10:32:00|10367.88|10367.88|10367.88|10367.88|10367.88|10367.88|10367.88|10367.88|0
1616668330000|2021-03-25 10:32:10|10367.4|10367.4|10365.99|10365.99|10367.4|10367.4|10365.99|10365.99|0
1616668340000|2021-03-25 10:32:20|10365.52|10365.52|10364.26|10364.26|10365.52|10365.52|10362.68|10362.68|0
1616668360000|2021-03-25 10:32:40|10363.93|10363.93|10362.98|10362.98|10363.93|10363.93|10362.98|10362.98|0
1616668370000|2021-03-25 10:32:50|10363.93|10363.93|10363.87|10363.87|10363.93|10363.93|10362.92|10362.92|0
1616668380000|2021-03-25 10:33:00|10364.84|10364.84|10365.78|10365.78|10365.78|10365.78|10364.64|10364.64|0
1616668400000|2021-03-25 10:33:20|10365.99|10365.99|10365.99|10365.99|10365.99|10365.99|10365.99|10365.99|0
1616668410000|2021-03-25 10:33:30|10365.84|10365.84|10365.84|10365.84|10365.84|10365.84|10365.84|10365.84|0
1616668420000|2021-03-25 10:33:40|10366.04|10366.04|10366.46|10366.46|10366.46|10366.46|10366.04|10366.04|0
1616668430000|2021-03-25 10:33:50|10366.78|10366.78|10367.19|10367.19|10367.19|10367.19|10366.78|10366.78|0
1616668440000|2021-03-25 10:34:00|10367.42|10367.42|10367.42|10367.42|10367.42|10367.42|10367.42|10367.42|0
1616668460000|2021-03-25 10:34:20|10367.1|10367.1|10367.1|10367.1|10367.1|10367.1|10367.1|10367.1|0
1616668470000|2021-03-25 10:34:30|10366.15|10366.15|10364.59|10364.59|10366.15|10366.15|10364.59|10364.59|0
1616668500000|2021-03-25 10:35:00|10364.8|10364.8|10364.8|10364.8|10364.8|10364.8|10364.8|10364.8|0
1616668520000|2021-03-25 10:35:20|10365|10365|10365.59|10365.59|10365.59|10365.59|10365|10365|0
1616668530000|2021-03-25 10:35:30|10365.39|10365.39|10365.39|10365.39|10365.39|10365.39|10365.39|10365.39|0
1616668540000|2021-03-25 10:35:40|10366.81|10366.81|10366.81|10366.81|10366.81|10366.81|10366.81|10366.81|0
1616668550000|2021-03-25 10:35:50|10367.14|10367.14|10367.87|10367.87|10367.87|10367.87|10367.14|10367.14|0
1616668560000|2021-03-25 10:36:00|10368.28|10368.28|10368.28|10368.28|10368.28|10368.28|10368.28|10368.28|0
1616668570000|2021-03-25 10:36:10|10368.45|10368.45|10368.84|10368.84|10368.84|10368.84|10368.45|10368.45|0
1616668580000|2021-03-25 10:36:20|10369.25|10369.25|10369.04|10369.04|10369.25|10369.25|10369.04|10369.04|0
1616668590000|2021-03-25 10:36:30|10369.38|10369.38|10369.38|10369.38|10369.38|10369.38|10369.38|10369.38|0
1616668630000|2021-03-25 10:37:10|10369.85|10369.85|10369.13|10369.13|10369.85|10369.85|10369.13|10369.13|0
1616668640000|2021-03-25 10:37:20|10368.65|10368.65|10368.65|10368.65|10368.65|10368.65|10368.65|10368.65|0
1616668670000|2021-03-25 10:37:50|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|0
1616668690000|2021-03-25 10:38:10|10368.67|10368.67|10369.62|10369.62|10369.62|10369.62|10368.67|10368.67|0
1616668710000|2021-03-25 10:38:30|10369.36|10369.36|10369.36|10369.36|10369.36|10369.36|10369.36|10369.36|0
1616668720000|2021-03-25 10:38:40|10369.57|10369.57|10369.77|10369.77|10369.77|10369.77|10369.57|10369.57|0
1616668740000|2021-03-25 10:39:00|10370.36|10370.36|10370.49|10370.49|10370.49|10370.49|10370.36|10370.36|0
1616668760000|2021-03-25 10:39:20|10371.09|10371.09|10370.88|10370.88|10371.09|10371.09|10370.88|10370.88|0
1616668790000|2021-03-25 10:39:50|10371.5|10371.5|10371.5|10371.5|10371.5|10371.5|10371.5|10371.5|0
1616668800000|2021-03-25 10:40:00|10371.03|10371.03|10369.66|10369.66|10371.03|10371.03|10369.66|10369.66|0
1616668820000|2021-03-25 10:40:20|10368.71|10368.71|10368.71|10368.71|10368.71|10368.71|10368.71|10368.71|0
1616668830000|2021-03-25 10:40:30|10368.92|10368.92|10368.82|10368.82|10368.92|10368.92|10368.82|10368.82|0
1616668840000|2021-03-25 10:40:40|10369.29|10369.29|10368.82|10368.82|10369.29|10369.29|10368.82|10368.82|0
1616668860000|2021-03-25 10:41:00|10369.03|10369.03|10370.07|10370.07|10370.07|10370.07|10369.03|10369.03|0
1616668910000|2021-03-25 10:41:50|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|0
1616668920000|2021-03-25 10:42:00|10369.65|10369.65|10368.17|10368.17|10369.65|10369.65|10368.17|10368.17|0
1616668940000|2021-03-25 10:42:20|10367.84|10367.84|10367.91|10367.91|10368.12|10368.12|10366.81|10366.81|0
1616668950000|2021-03-25 10:42:30|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|0
1616668980000|2021-03-25 10:43:00|10367.66|10367.66|10368.05|10368.05|10368.05|10368.05|10367.66|10367.66|0
1616668990000|2021-03-25 10:43:10|10368.24|10368.24|10368.58|10368.58|10368.58|10368.58|10368.24|10368.24|0
1616669000000|2021-03-25 10:43:20|10368.33|10368.33|10368.58|10368.58|10368.58|10368.58|10368.07|10368.07|0
1616669010000|2021-03-25 10:43:30|10368.92|10368.92|10368.92|10368.92|10368.92|10368.92|10368.92|10368.92|0
1616669020000|2021-03-25 10:43:40|10368.67|10368.67|10368.67|10368.67|10368.67|10368.67|10368.67|10368.67|0
1616669040000|2021-03-25 10:44:00|10369.06|10369.06|10369.1|10369.1|10369.1|10369.1|10368.91|10368.91|0
1616669050000|2021-03-25 10:44:10|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|0
1616669060000|2021-03-25 10:44:20|10368.7|10368.7|10368.63|10368.63|10368.7|10368.7|10368.63|10368.63|0
1616669070000|2021-03-25 10:44:30|10369.05|10369.05|10368.66|10368.66|10369.05|10369.05|10368.66|10368.66|0
1616669080000|2021-03-25 10:44:40|10367.88|10367.88|10368.07|10368.07|10368.07|10368.07|10367.88|10367.88|0
1616669090000|2021-03-25 10:44:50|10367.75|10367.75|10368.94|10368.94|10368.94|10368.94|10367.59|10367.59|0
1616669100000|2021-03-25 10:45:00|10368|10368|10367.66|10367.66|10368|10368|10367.66|10367.66|0
1616669110000|2021-03-25 10:45:10|10367.51|10367.51|10368.54|10368.54|10368.54|10368.54|10367.51|10367.51|0
1616669120000|2021-03-25 10:45:20|10368.41|10368.41|10367.94|10367.94|10368.41|10368.41|10367.94|10367.94|0
1616669130000|2021-03-25 10:45:30|10367.55|10367.55|10367.55|10367.55|10367.55|10367.55|10367.55|10367.55|0
1616669140000|2021-03-25 10:45:40|10366.6|10366.6|10366.21|10366.21|10366.6|10366.6|10366.21|10366.21|0
1616669160000|2021-03-25 10:46:00|10366.42|10366.42|10366.42|10366.42|10366.42|10366.42|10366.42|10366.42|0
1616669180000|2021-03-25 10:46:20|10366.22|10366.22|10367.44|10367.44|10367.44|10367.44|10366.03|10366.03|0
1616669190000|2021-03-25 10:46:30|10367.95|10367.95|10368.54|10368.54|10368.54|10368.54|10367.95|10367.95|0
1616669200000|2021-03-25 10:46:40|10368.74|10368.74|10368.63|10368.63|10369.04|10369.04|10368.63|10368.63|0
1616669220000|2021-03-25 10:47:00|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|0
1616669230000|2021-03-25 10:47:10|10368.67|10368.67|10368.67|10368.67|10368.67|10368.67|10368.67|10368.67|0
1616669250000|2021-03-25 10:47:30|10369.14|10369.14|10369.14|10369.14|10369.14|10369.14|10369.14|10369.14|0
1616669270000|2021-03-25 10:47:50|10369.43|10369.43|10369.34|10369.34|10369.43|10369.43|10369.34|10369.34|0
1616669280000|2021-03-25 10:48:00|10369.72|10369.72|10369.87|10369.87|10369.87|10369.87|10369.72|10369.72|0
1616669290000|2021-03-25 10:48:10|10369.58|10369.58|10369.83|10369.83|10369.83|10369.83|10369.58|10369.58|0
1616669330000|2021-03-25 10:48:50|10370.3|10370.3|10370.69|10370.69|10370.69|10370.69|10370.3|10370.3|0
1616669340000|2021-03-25 10:49:00|10370.84|10370.84|10371.32|10371.32|10371.62|10371.62|10370.84|10370.84|0
1616669350000|2021-03-25 10:49:10|10371.22|10371.22|10371.22|10371.22|10371.22|10371.22|10371.22|10371.22|0
1616669360000|2021-03-25 10:49:20|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|0
1616669380000|2021-03-25 10:49:40|10373.33|10373.33|10373.78|10373.78|10373.91|10373.91|10373.33|10373.33|0
1616669390000|2021-03-25 10:49:50|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|0
1616669400000|2021-03-25 10:50:00|10373.78|10373.78|10373.78|10373.78|10373.78|10373.78|10373.78|10373.78|0
1616669410000|2021-03-25 10:50:10|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|0
1616669420000|2021-03-25 10:50:20|10373.89|10373.89|10373.89|10373.89|10373.89|10373.89|10373.89|10373.89|0
1616669440000|2021-03-25 10:50:40|10373.69|10373.69|10373.69|10373.69|10373.69|10373.69|10373.22|10373.22|0
1616669450000|2021-03-25 10:50:50|10373.22|10373.22|10373.22|10373.22|10373.22|10373.22|10373.22|10373.22|0
1616669460000|2021-03-25 10:51:00|10373.32|10373.32|10373.7|10373.7|10373.7|10373.7|10373.32|10373.32|0
1616669480000|2021-03-25 10:51:20|10373.77|10373.77|10373.75|10373.75|10373.77|10373.77|10373.56|10373.56|0
1616669500000|2021-03-25 10:51:40|10372.98|10372.98|10372.98|10372.98|10372.98|10372.98|10372.98|10372.98|0
1616669510000|2021-03-25 10:51:50|10373.17|10373.17|10373.07|10373.07|10373.17|10373.17|10373.07|10373.07|0
1616669520000|2021-03-25 10:52:00|10373.41|10373.41|10373.2|10373.2|10373.41|10373.41|10373.2|10373.2|0
1616669530000|2021-03-25 10:52:10|10371.3|10371.3|10371.3|10371.3|10371.3|10371.3|10371.3|10371.3|0
1616669540000|2021-03-25 10:52:20|10371.69|10371.69|10371.69|10371.69|10371.69|10371.69|10371.69|10371.69|0
1616669560000|2021-03-25 10:52:40|10371.3|10371.3|10371.64|10371.64|10371.64|10371.64|10371.3|10371.3|0
1616669590000|2021-03-25 10:53:10|10371.85|10371.85|10371.65|10371.65|10372.04|10372.04|10371.65|10371.65|0
1616669610000|2021-03-25 10:53:30|10371.85|10371.85|10371.85|10371.85|10371.85|10371.85|10371.85|10371.85|0
1616669620000|2021-03-25 10:53:40|10372.07|10372.07|10372.3|10372.3|10372.3|10372.3|10372.07|10372.07|0
1616669630000|2021-03-25 10:53:50|10372.77|10372.77|10372.77|10372.77|10372.77|10372.77|10372.77|10372.77|0
1616669640000|2021-03-25 10:54:00|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|0
1616669650000|2021-03-25 10:54:10|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|0
1616669670000|2021-03-25 10:54:30|10372|10372|10372|10372|10372|10372|10372|10372|0
1616669700000|2021-03-25 10:55:00|10372.23|10372.23|10373.64|10373.64|10373.64|10373.64|10372.23|10372.23|0
1616669710000|2021-03-25 10:55:10|10374.32|10374.32|10374.32|10374.32|10374.32|10374.32|10374.32|10374.32|0
1616669720000|2021-03-25 10:55:20|10376.22|10376.22|10376.89|10376.89|10376.89|10376.89|10376.22|10376.22|0
1616669730000|2021-03-25 10:55:30|10377.09|10377.09|10377.09|10377.09|10377.09|10377.09|10377.09|10377.09|0
1616669750000|2021-03-25 10:55:50|10376.88|10376.88|10376.68|10376.68|10376.88|10376.88|10376.68|10376.68|0
1616669760000|2021-03-25 10:56:00|10377.01|10377.01|10376.81|10376.81|10377.01|10377.01|10376.81|10376.81|0
1616669780000|2021-03-25 10:56:20|10377.26|10377.26|10377.6|10377.6|10377.6|10377.6|10377.26|10377.26|0
1616669790000|2021-03-25 10:56:30|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|0
1616669800000|2021-03-25 10:56:40|10378.4|10378.4|10377.09|10377.09|10378.4|10378.4|10377.09|10377.09|0
1616669820000|2021-03-25 10:57:00|10377.29|10377.29|10377.5|10377.5|10377.5|10377.5|10377.29|10377.29|0
1616669840000|2021-03-25 10:57:20|10377.97|10377.97|10378.1|10378.1|10378.1|10378.1|10377.97|10377.97|0
1616669850000|2021-03-25 10:57:30|10380|10380|10378.2|10378.2|10380|10380|10378.1|10378.1|0
1616669880000|2021-03-25 10:58:00|10378.1|10378.1|10378.23|10378.23|10378.23|10378.23|10378.1|10378.1|0
1616669890000|2021-03-25 10:58:10|10378.13|10378.13|10378.16|10378.16|10378.26|10378.26|10378.13|10378.13|0
1616669900000|2021-03-25 10:58:20|10378.36|10378.36|10378.46|10378.46|10378.46|10378.46|10378.36|10378.36|0
1616669910000|2021-03-25 10:58:30|10378.65|10378.65|10380.35|10380.35|10380.54|10380.54|10378.65|10378.65|0
1616669920000|2021-03-25 10:58:40|10380.28|10380.28|10380.28|10380.28|10380.28|10380.28|10380.28|10380.28|0
1616669940000|2021-03-25 10:59:00|10379.89|10379.89|10379.89|10379.89|10379.89|10379.89|10379.89|10379.89|0
1616669950000|2021-03-25 10:59:10|10380.09|10380.09|10380.38|10380.38|10380.38|10380.38|10379.6|10379.6|0
1616669960000|2021-03-25 10:59:20|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|0
1616669970000|2021-03-25 10:59:30|10381.15|10381.15|10381.15|10381.15|10381.15|10381.15|10381.15|10381.15|0
1616669980000|2021-03-25 10:59:40|10381.34|10381.34|10382.58|10382.58|10382.58|10382.58|10381.34|10381.34|0
1616669990000|2021-03-25 10:59:50|10382.77|10382.77|10386.54|10386.54|10386.54|10386.54|10382.77|10382.77|0
1616670000000|2021-03-25 11:00:00|10386.73|10386.73|10386.73|10386.73|10386.73|10386.73|10386.73|10386.73|0
1616670010000|2021-03-25 11:00:10|10386.15|10386.15|10385.77|10385.77|10386.4|10386.4|10385.73|10385.73|0
1616670020000|2021-03-25 11:00:20|10385.68|10385.68|10386.02|10386.02|10386.02|10386.02|10385.68|10385.68|0
1616670030000|2021-03-25 11:00:30|10386.96|10386.96|10387.43|10387.43|10387.43|10387.43|10386.96|10386.96|0
1616670040000|2021-03-25 11:00:40|10386.96|10386.96|10387.11|10387.11|10387.11|10387.11|10386.96|10386.96|0
1616670050000|2021-03-25 11:00:50|10387.26|10387.26|10388.15|10388.15|10388.15|10388.15|10387.26|10387.26|0
1616670060000|2021-03-25 11:01:00|10387.68|10387.68|10387.68|10387.68|10387.68|10387.68|10387.68|10387.68|0
1616670070000|2021-03-25 11:01:10|10388.15|10388.15|10389.21|10389.21|10389.21|10389.21|10388.15|10388.15|0
1616670080000|2021-03-25 11:01:20|10389.8|10389.8|10390.19|10390.19|10390.19|10390.19|10389.8|10389.8|0
1616670090000|2021-03-25 11:01:30|10390.48|10390.48|10391.43|10391.43|10391.43|10391.43|10390.48|10390.48|0
1616670100000|2021-03-25 11:01:40|10391.3|10391.3|10391.17|10391.17|10391.3|10391.3|10391.17|10391.17|0
1616670130000|2021-03-25 11:02:10|10390.7|10390.7|10390.7|10390.7|10390.7|10390.7|10390.23|10390.23|0
1616670150000|2021-03-25 11:02:30|10390.99|10390.99|10391.09|10391.09|10391.09|10391.09|10390.75|10390.75|0
1616670160000|2021-03-25 11:02:40|10391.43|10391.43|10391.43|10391.43|10391.43|10391.43|10391.43|10391.43|0
1616670180000|2021-03-25 11:03:00|10391.3|10391.3|10390.72|10390.72|10391.3|10391.3|10390.72|10390.72|0
1616670190000|2021-03-25 11:03:10|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|10390.59|0
1616670200000|2021-03-25 11:03:20|10390.66|10390.66|10390.72|10390.72|10390.72|10390.72|10390.66|10390.66|0
1616670210000|2021-03-25 11:03:30|10390.46|10390.46|10389.99|10389.99|10390.46|10390.46|10389.99|10389.99|0
1616670220000|2021-03-25 11:03:40|10390.94|10390.94|10389.6|10389.6|10390.94|10390.94|10389.6|10389.6|0
1616670230000|2021-03-25 11:03:50|10389.41|10389.41|10389.66|10389.66|10389.66|10389.66|10389.41|10389.41|0
1616670240000|2021-03-25 11:04:00|10389.46|10389.46|10389.45|10389.45|10389.65|10389.65|10389.45|10389.45|0
1616670260000|2021-03-25 11:04:20|10389.57|10389.57|10389.7|10389.7|10389.7|10389.7|10389.57|10389.57|0
1616670270000|2021-03-25 11:04:30|10389.45|10389.45|10389.85|10389.85|10389.85|10389.85|10389.21|10389.21|0
1616670280000|2021-03-25 11:04:40|10390.1|10390.1|10390.25|10390.25|10390.25|10390.25|10390.1|10390.1|0
1616670290000|2021-03-25 11:04:50|10390.66|10390.66|10391.07|10391.07|10391.13|10391.13|10390.66|10390.66|0
1616670310000|2021-03-25 11:05:10|10391.37|10391.37|10391.37|10391.37|10391.37|10391.37|10391.37|10391.37|0
1616670320000|2021-03-25 11:05:20|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|0
1616670350000|2021-03-25 11:05:50|10392.09|10392.09|10391.22|10391.22|10392.56|10392.56|10391.22|10391.22|0
1616670360000|2021-03-25 11:06:00|10390.75|10390.75|10390.75|10390.75|10390.75|10390.75|10390.75|10390.75|0
1616670370000|2021-03-25 11:06:10|10390.56|10390.56|10388.66|10388.66|10390.56|10390.56|10388.66|10388.66|0
1616670380000|2021-03-25 11:06:20|10388.45|10388.45|10388.45|10388.45|10388.45|10388.45|10388.45|10388.45|0
1616670390000|2021-03-25 11:06:30|10388.84|10388.84|10388.84|10388.84|10388.84|10388.84|10388.84|10388.84|0
1616670400000|2021-03-25 11:06:40|10389.05|10389.05|10389.66|10389.66|10389.76|10389.76|10389.05|10389.05|0
1616670410000|2021-03-25 11:06:50|10389.5|10389.5|10389.5|10389.5|10389.5|10389.5|10389.5|10389.5|0
1616670420000|2021-03-25 11:07:00|10389.7|10389.7|10390.03|10390.03|10390.03|10390.03|10389.7|10389.7|0
1616670430000|2021-03-25 11:07:10|10390.51|10390.51|10390.63|10390.63|10390.98|10390.98|10390.51|10390.51|0
1616670440000|2021-03-25 11:07:20|10392.53|10392.53|10394.26|10394.26|10394.45|10394.45|10392.53|10392.53|0
1616670450000|2021-03-25 11:07:30|10394.46|10394.46|10395.22|10395.22|10395.22|10395.22|10394.46|10394.46|0
1616670460000|2021-03-25 11:07:40|10395.34|10395.34|10395.34|10395.34|10395.34|10395.34|10395.34|10395.34|0
1616670470000|2021-03-25 11:07:50|10395.47|10395.47|10395.47|10395.47|10395.47|10395.47|10395.47|10395.47|0
1616670490000|2021-03-25 11:08:10|10395.81|10395.81|10395.62|10395.62|10395.81|10395.81|10395.47|10395.47|0
1616670500000|2021-03-25 11:08:20|10395.92|10395.92|10395.92|10395.92|10395.92|10395.92|10395.92|10395.92|0
1616670510000|2021-03-25 11:08:30|10395.77|10395.77|10395.77|10395.77|10395.77|10395.77|10395.77|10395.77|0
1616670520000|2021-03-25 11:08:40|10396.71|10396.71|10396.71|10396.71|10396.71|10396.71|10396.71|10396.71|0
1616670530000|2021-03-25 11:08:50|10397.1|10397.1|10397.52|10397.52|10397.52|10397.52|10397.1|10397.1|0
1616670550000|2021-03-25 11:09:10|10396.57|10396.57|10395.62|10395.62|10396.57|10396.57|10395.62|10395.62|0
1616670570000|2021-03-25 11:09:30|10396.09|10396.09|10396.29|10396.29|10396.29|10396.29|10396.09|10396.09|0
1616670580000|2021-03-25 11:09:40|10396.49|10396.49|10396.49|10396.49|10396.49|10396.49|10396.49|10396.49|0
1616670590000|2021-03-25 11:09:50|10396.69|10396.69|10396.88|10396.88|10396.88|10396.88|10396.69|10396.69|0
1616670600000|2021-03-25 11:10:00|10396.98|10396.98|10397.08|10397.08|10397.27|10397.27|10396.98|10396.98|0
1616670610000|2021-03-25 11:10:10|10396.13|10396.13|10394.7|10394.7|10396.13|10396.13|10394.7|10394.7|0
1616670620000|2021-03-25 11:10:20|10394.37|10394.37|10394.46|10394.46|10394.46|10394.46|10394.37|10394.37|0
1616670630000|2021-03-25 11:10:30|10393.68|10393.68|10393.68|10393.68|10393.68|10393.68|10393.68|10393.68|0
1616670640000|2021-03-25 11:10:40|10393.48|10393.48|10392.75|10392.75|10393.48|10393.48|10392.75|10392.75|0
1616670650000|2021-03-25 11:10:50|10392.94|10392.94|10392.94|10392.94|10392.94|10392.94|10392.94|10392.94|0
1616670660000|2021-03-25 11:11:00|10392.85|10392.85|10392.85|10392.85|10392.85|10392.85|10392.85|10392.85|0
1616670670000|2021-03-25 11:11:10|10392.64|10392.64|10392.64|10392.64|10392.64|10392.64|10392.64|10392.64|0
1616670700000|2021-03-25 11:11:40|10392.39|10392.39|10392.39|10392.39|10392.39|10392.39|10392.39|10392.39|0
1616670720000|2021-03-25 11:12:00|10392.29|10392.29|10393.24|10393.24|10393.24|10393.24|10392.29|10392.29|0
1616670730000|2021-03-25 11:12:10|10393.44|10393.44|10392.5|10392.5|10393.44|10393.44|10392.5|10392.5|0
1616670740000|2021-03-25 11:12:20|10392.03|10392.03|10391.56|10391.56|10392.03|10392.03|10391.56|10391.56|0
1616670750000|2021-03-25 11:12:30|10391.71|10391.71|10393.12|10393.12|10393.12|10393.12|10391.71|10391.71|0
1616670760000|2021-03-25 11:12:40|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|0
1616670770000|2021-03-25 11:12:50|10392.31|10392.31|10392.31|10392.31|10392.31|10392.31|10392.09|10392.09|0
1616670780000|2021-03-25 11:13:00|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|0
1616670790000|2021-03-25 11:13:10|10392.85|10392.85|10392.58|10392.58|10393.05|10393.05|10392.11|10392.11|0
1616670810000|2021-03-25 11:13:30|10392.78|10392.78|10392.78|10392.78|10392.78|10392.78|10392.78|10392.78|0
1616670820000|2021-03-25 11:13:40|10393.25|10393.25|10394.2|10394.2|10394.2|10394.2|10393.25|10393.25|0
1616670830000|2021-03-25 11:13:50|10394.4|10394.4|10394.04|10394.04|10394.5|10394.5|10393.83|10393.83|0
1616670840000|2021-03-25 11:14:00|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|0
1616670850000|2021-03-25 11:14:10|10394.43|10394.43|10393.76|10393.76|10394.43|10394.43|10393.76|10393.76|0
1616670860000|2021-03-25 11:14:20|10394.44|10394.44|10394.44|10394.44|10394.44|10394.44|10394.44|10394.44|0
1616670870000|2021-03-25 11:14:30|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|0
1616670880000|2021-03-25 11:14:40|10394.66|10394.66|10395.05|10395.05|10395.05|10395.05|10394.66|10394.66|0
1616670890000|2021-03-25 11:14:50|10395.16|10395.16|10395.05|10395.05|10395.16|10395.16|10395.05|10395.05|0
1616670900000|2021-03-25 11:15:00|10395.34|10395.34|10395.34|10395.34|10395.34|10395.34|10395.34|10395.34|0
1616670910000|2021-03-25 11:15:10|10395.44|10395.44|10395.25|10395.25|10395.44|10395.44|10395.25|10395.25|0
1616670920000|2021-03-25 11:15:20|10395.04|10395.04|10395.04|10395.04|10395.04|10395.04|10395.04|10395.04|0
1616670930000|2021-03-25 11:15:30|10395.51|10395.51|10395.55|10395.55|10395.55|10395.55|10395.1|10395.1|0
1616670940000|2021-03-25 11:15:40|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|0
1616670950000|2021-03-25 11:15:50|10395.73|10395.73|10396.12|10396.12|10396.12|10396.12|10395.73|10395.73|0
1616670960000|2021-03-25 11:16:00|10395.97|10395.97|10395.97|10395.97|10395.97|10395.97|10395.97|10395.97|0
1616670970000|2021-03-25 11:16:10|10396.3|10396.3|10395.63|10395.63|10396.3|10396.3|10395.63|10395.63|0
1616670980000|2021-03-25 11:16:20|10395.82|10395.82|10395.29|10395.29|10396.96|10396.96|10395.29|10395.29|0
1616670990000|2021-03-25 11:16:30|10395.34|10395.34|10395.21|10395.21|10395.34|10395.34|10395.21|10395.21|0
1616671000000|2021-03-25 11:16:40|10395.15|10395.15|10395.34|10395.34|10395.34|10395.34|10395.15|10395.15|0
1616671010000|2021-03-25 11:16:50|10394.87|10394.87|10393.37|10393.37|10394.87|10394.87|10393.37|10393.37|0
1616671020000|2021-03-25 11:17:00|10393.71|10393.71|10393.32|10393.32|10393.71|10393.71|10393.32|10393.32|0
1616671040000|2021-03-25 11:17:20|10392.98|10392.98|10392.17|10392.17|10392.98|10392.98|10392.17|10392.17|0
1616671050000|2021-03-25 11:17:30|10392.27|10392.27|10391.65|10391.65|10392.27|10392.27|10391.65|10391.65|0
1616671060000|2021-03-25 11:17:40|10392.6|10392.6|10392.02|10392.02|10392.6|10392.6|10392.02|10392.02|0
1616671070000|2021-03-25 11:17:50|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|0
1616671080000|2021-03-25 11:18:00|10391.77|10391.77|10391.89|10391.89|10391.89|10391.89|10391.77|10391.77|0
1616671110000|2021-03-25 11:18:30|10392.12|10392.12|10392.12|10392.12|10392.12|10392.12|10392.12|10392.12|0
1616671120000|2021-03-25 11:18:40|10391.65|10391.65|10390.71|10390.71|10391.65|10391.65|10390.71|10390.71|0
1616671130000|2021-03-25 11:18:50|10389.29|10389.29|10388.8|10388.8|10389.29|10389.29|10388.35|10388.35|0
1616671140000|2021-03-25 11:19:00|10388.65|10388.65|10388.65|10388.65|10388.65|10388.65|10388.65|10388.65|0
1616671150000|2021-03-25 11:19:10|10389.59|10389.59|10389.69|10389.69|10389.69|10389.69|10389.59|10389.59|0
1616671160000|2021-03-25 11:19:20|10389.59|10389.59|10389.74|10389.74|10389.83|10389.83|10389.5|10389.5|0
1616671170000|2021-03-25 11:19:30|10389.15|10389.15|10388.11|10388.11|10389.15|10389.15|10388.11|10388.11|0
1616671180000|2021-03-25 11:19:40|10387.64|10387.64|10387.64|10387.64|10387.64|10387.64|10387.64|10387.64|0
1616671200000|2021-03-25 11:20:00|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|0
1616671220000|2021-03-25 11:20:20|10386.28|10386.28|10385.47|10385.47|10386.28|10386.28|10385.47|10385.47|0
1616671240000|2021-03-25 11:20:40|10385.94|10385.94|10385.94|10385.94|10386.41|10386.41|10385.94|10385.94|0
1616671260000|2021-03-25 11:21:00|10385.75|10385.75|10385.75|10385.75|10385.75|10385.75|10385.75|10385.75|0
1616671270000|2021-03-25 11:21:10|10386.69|10386.69|10386.69|10386.69|10386.69|10386.69|10386.69|10386.69|0
1616671280000|2021-03-25 11:21:20|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|0
1616671290000|2021-03-25 11:21:30|10386.79|10386.79|10384.21|10384.21|10386.79|10386.79|10384.21|10384.21|0
1616671300000|2021-03-25 11:21:40|10384.02|10384.02|10384.13|10384.13|10384.13|10384.13|10384.02|10384.02|0
1616671310000|2021-03-25 11:21:50|10384.24|10384.24|10384.87|10384.87|10384.97|10384.97|10384.24|10384.24|0
1616671320000|2021-03-25 11:22:00|10385|10385|10385.17|10385.17|10385.17|10385.17|10385|10385|0
1616671330000|2021-03-25 11:22:10|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|0
1616671340000|2021-03-25 11:22:20|10385.73|10385.73|10385.73|10385.73|10385.73|10385.73|10385.73|10385.73|0
1616671350000|2021-03-25 11:22:30|10385.82|10385.82|10385.82|10385.82|10385.82|10385.82|10384.87|10384.87|0
1616671360000|2021-03-25 11:22:40|10384.87|10384.87|10384.87|10384.87|10384.87|10384.87|10384.87|10384.87|0
1616671370000|2021-03-25 11:22:50|10385.12|10385.12|10385.12|10385.12|10385.12|10385.12|10385.12|10385.12|0
1616671380000|2021-03-25 11:23:00|10385.26|10385.26|10385.28|10385.28|10385.28|10385.28|10385.07|10385.07|0
1616671390000|2021-03-25 11:23:10|10385.08|10385.08|10384.74|10384.74|10385.08|10385.08|10384.61|10384.61|0
1616671400000|2021-03-25 11:23:20|10384.44|10384.44|10384.4|10384.4|10384.74|10384.74|10384.4|10384.4|0
1616671410000|2021-03-25 11:23:30|10384.2|10384.2|10380.57|10380.57|10384.2|10384.2|10380.57|10380.57|0
1616671420000|2021-03-25 11:23:40|10380.23|10380.23|10380.11|10380.11|10380.23|10380.23|10380.11|10380.11|0
1616671430000|2021-03-25 11:23:50|10379.16|10379.16|10377.85|10377.85|10379.16|10379.16|10377.85|10377.85|0
1616671440000|2021-03-25 11:24:00|10377.76|10377.76|10376.53|10376.53|10378|10378|10376.53|10376.53|0
1616671450000|2021-03-25 11:24:10|10376.19|10376.19|10376.19|10376.19|10376.19|10376.19|10376.19|10376.19|0
1616671460000|2021-03-25 11:24:20|10376.64|10376.64|10376.64|10376.64|10376.64|10376.64|10376.64|10376.64|0
1616671470000|2021-03-25 11:24:30|10375.69|10375.69|10374.22|10374.22|10375.69|10375.69|10374.22|10374.22|0
1616671480000|2021-03-25 11:24:40|10373.27|10373.27|10371.99|10371.99|10373.27|10373.27|10371.99|10371.99|0
1616671490000|2021-03-25 11:24:50|10371.78|10371.78|10371.47|10371.47|10371.78|10371.78|10371.47|10371.47|0
1616671500000|2021-03-25 11:25:00|10371.26|10371.26|10369.27|10369.27|10371.26|10371.26|10369.27|10369.27|0
1616671510000|2021-03-25 11:25:10|10368.93|10368.93|10368.46|10368.46|10368.93|10368.93|10368.46|10368.46|0
1616671520000|2021-03-25 11:25:20|10367.02|10367.02|10367.22|10367.22|10367.22|10367.22|10366.86|10366.86|0
1616671540000|2021-03-25 11:25:40|10365.83|10365.83|10365.78|10365.78|10366.08|10366.08|10365.78|10365.78|0
1616671550000|2021-03-25 11:25:50|10365.57|10365.57|10367.21|10367.21|10368.08|10368.08|10365.57|10365.57|0
1616671560000|2021-03-25 11:26:00|10366.27|10366.27|10363.95|10363.95|10366.27|10366.27|10363.95|10363.95|0
1616671570000|2021-03-25 11:26:10|10363.56|10363.56|10363.81|10363.81|10363.81|10363.81|10363.56|10363.56|0
1616671580000|2021-03-25 11:26:20|10363.56|10363.56|10363.56|10363.56|10363.56|10363.56|10363.56|10363.56|0
1616671600000|2021-03-25 11:26:40|10363.33|10363.33|10361.99|10361.99|10363.33|10363.33|10361.99|10361.99|0
1616671610000|2021-03-25 11:26:50|10361.93|10361.93|10362.5|10362.5|10362.88|10362.88|10361.93|10361.93|0
1616671620000|2021-03-25 11:27:00|10362.2|10362.2|10362.2|10362.2|10362.2|10362.2|10361.03|10361.03|0
1616671630000|2021-03-25 11:27:10|10362|10362|10363.41|10363.41|10363.48|10363.48|10361.24|10361.24|0
1616671640000|2021-03-25 11:27:20|10363.54|10363.54|10364.82|10364.82|10364.82|10364.82|10363.54|10363.54|0
1616671650000|2021-03-25 11:27:30|10364.33|10364.33|10366.44|10366.44|10366.91|10366.91|10364.33|10364.33|0
1616671660000|2021-03-25 11:27:40|10366.64|10366.64|10367.29|10367.29|10367.29|10367.29|10366.64|10366.64|0
1616671670000|2021-03-25 11:27:50|10367.53|10367.53|10368.48|10368.48|10368.48|10368.48|10367.53|10367.53|0
1616671680000|2021-03-25 11:28:00|10367.53|10367.53|10367.53|10367.53|10367.53|10367.53|10367.53|10367.53|0
1616671690000|2021-03-25 11:28:10|10367.32|10367.32|10367.11|10367.11|10367.32|10367.32|10367.11|10367.11|0
1616671700000|2021-03-25 11:28:20|10366.49|10366.49|10366.49|10366.49|10366.49|10366.49|10366.49|10366.49|0
1616671710000|2021-03-25 11:28:30|10365.87|10365.87|10365.67|10365.67|10365.87|10365.87|10365.67|10365.67|0
1616671720000|2021-03-25 11:28:40|10365.54|10365.54|10365.73|10365.73|10365.73|10365.73|10365.54|10365.54|0
1616671730000|2021-03-25 11:28:50|10365.53|10365.53|10364.16|10364.16|10365.53|10365.53|10363.97|10363.97|0
1616671740000|2021-03-25 11:29:00|10364.58|10364.58|10363.25|10363.25|10364.67|10364.67|10362.92|10362.92|0
1616671750000|2021-03-25 11:29:10|10363.05|10363.05|10364.26|10364.26|10364.46|10364.46|10362.84|10362.84|0
1616671760000|2021-03-25 11:29:20|10363.87|10363.87|10364.55|10364.55|10364.55|10364.55|10363.87|10363.87|0
1616671780000|2021-03-25 11:29:40|10364.36|10364.36|10361.67|10361.67|10364.36|10364.36|10360.72|10360.72|0
1616671790000|2021-03-25 11:29:50|10361.41|10361.41|10360.26|10360.26|10361.41|10361.41|10359.88|10359.88|0
1616671800000|2021-03-25 11:30:00|10360.05|10360.05|10357.35|10357.35|10360.05|10360.05|10357.35|10357.35|0
1616671810000|2021-03-25 11:30:10|10358.13|10358.13|10358.42|10358.42|10358.42|10358.42|10357.56|10357.56|0
1616671820000|2021-03-25 11:30:20|10358.22|10358.22|10359.68|10359.68|10359.68|10359.68|10358.22|10358.22|0
1616671830000|2021-03-25 11:30:30|10359.49|10359.49|10359.01|10359.01|10359.49|10359.49|10358.34|10358.34|0
1616671840000|2021-03-25 11:30:40|10358.34|10358.34|10356.45|10356.45|10358.34|10358.34|10356.45|10356.45|0
1616671850000|2021-03-25 11:30:50|10356.38|10356.38|10351.68|10351.68|10356.38|10356.38|10351.47|10351.47|0
1616671860000|2021-03-25 11:31:00|10351.48|10351.48|10348.01|10348.01|10351.48|10351.48|10348.01|10348.01|0
1616671870000|2021-03-25 11:31:10|10347.81|10347.81|10348.27|10348.27|10348.27|10348.27|10347.81|10347.81|0
1616671880000|2021-03-25 11:31:20|10348.07|10348.07|10348.86|10348.86|10348.86|10348.86|10348.07|10348.07|0
1616671890000|2021-03-25 11:31:30|10349.2|10349.2|10348.99|10348.99|10349.2|10349.2|10348.99|10348.99|0
1616671900000|2021-03-25 11:31:40|10348.52|10348.52|10347.72|10347.72|10348.86|10348.86|10347.72|10347.72|0
1616671910000|2021-03-25 11:31:50|10346.77|10346.77|10341.55|10341.55|10347.57|10347.57|10341.55|10341.55|0
1616671920000|2021-03-25 11:32:00|10342.03|10342.03|10343.89|10343.89|10343.89|10343.89|10342.03|10342.03|0
1616671930000|2021-03-25 11:32:10|10343.76|10343.76|10343.89|10343.89|10343.89|10343.89|10343.76|10343.76|0
1616671950000|2021-03-25 11:32:30|10345.3|10345.3|10345.3|10345.3|10345.3|10345.3|10345.3|10345.3|0
1616671960000|2021-03-25 11:32:40|10345.51|10345.51|10346.73|10346.73|10346.73|10346.73|10345.51|10345.51|0
1616671970000|2021-03-25 11:32:50|10346.53|10346.53|10345.99|10345.99|10346.54|10346.54|10345.59|10345.59|0
1616671980000|2021-03-25 11:33:00|10345.42|10345.42|10343.09|10343.09|10345.42|10345.42|10343.09|10343.09|0
1616671990000|2021-03-25 11:33:10|10342.76|10342.76|10342.11|10342.11|10342.76|10342.76|10341.88|10341.88|0
1616672000000|2021-03-25 11:33:20|10342.58|10342.58|10343.06|10343.06|10343.06|10343.06|10342.58|10342.58|0
1616672010000|2021-03-25 11:33:30|10343.17|10343.17|10343.37|10343.37|10343.37|10343.37|10343.17|10343.17|0
1616672020000|2021-03-25 11:33:40|10343.84|10343.84|10344.25|10344.25|10344.32|10344.32|10343.84|10343.84|0
1616672030000|2021-03-25 11:33:50|10343.78|10343.78|10343.78|10343.78|10343.78|10343.78|10343.78|10343.78|0
1616672040000|2021-03-25 11:34:00|10343.31|10343.31|10342.68|10342.68|10343.31|10343.31|10342.43|10342.43|0
1616672050000|2021-03-25 11:34:10|10343.42|10343.42|10342.93|10342.93|10343.42|10343.42|10342.93|10342.93|0
1616672060000|2021-03-25 11:34:20|10343.26|10343.26|10342.93|10342.93|10343.26|10343.26|10342.93|10342.93|0
1616672070000|2021-03-25 11:34:30|10342.82|10342.82|10341.98|10341.98|10342.82|10342.82|10341.87|10341.87|0
1616672080000|2021-03-25 11:34:40|10342.11|10342.11|10342.11|10342.11|10342.11|10342.11|10342.11|10342.11|0
1616672090000|2021-03-25 11:34:50|10341.33|10341.33|10340.39|10340.39|10341.33|10341.33|10340.05|10340.05|0
1616672100000|2021-03-25 11:35:00|10340.25|10340.25|10339.87|10339.87|10340.44|10340.44|10339.87|10339.87|0
1616672110000|2021-03-25 11:35:10|10338.92|10338.92|10338.68|10338.68|10338.92|10338.92|10337.73|10337.73|0
1616672120000|2021-03-25 11:35:20|10339.15|10339.15|10339.01|10339.01|10339.49|10339.49|10339.01|10339.01|0
1616672130000|2021-03-25 11:35:30|10338.24|10338.24|10338.24|10338.24|10338.44|10338.44|10337.29|10337.29|0
1616672140000|2021-03-25 11:35:40|10337.3|10337.3|10337.28|10337.28|10337.77|10337.77|10336.82|10336.82|0
1616672150000|2021-03-25 11:35:50|10337.09|10337.09|10335.67|10335.67|10337.09|10337.09|10335.47|10335.47|0
1616672160000|2021-03-25 11:36:00|10335.42|10335.42|10334.02|10334.02|10335.42|10335.42|10334.02|10334.02|0
1616672170000|2021-03-25 11:36:10|10333.07|10333.07|10330.8|10330.8|10334.02|10334.02|10330.23|10330.23|0
1616672180000|2021-03-25 11:36:20|10331.38|10331.38|10332.62|10332.62|10332.62|10332.62|10330.43|10330.43|0
1616672190000|2021-03-25 11:36:30|10331.27|10331.27|10329.87|10329.87|10331.27|10331.27|10328.82|10328.82|0
1616672200000|2021-03-25 11:36:40|10329.96|10329.96|10323.41|10323.41|10329.96|10329.96|10322.59|10322.59|0
1616672210000|2021-03-25 11:36:50|10323.57|10323.57|10324.08|10324.08|10324.08|10324.08|10322.38|10322.38|0
1616672220000|2021-03-25 11:37:00|10323.96|10323.96|10323.94|10323.94|10324.16|10324.16|10323.94|10323.94|0
1616672230000|2021-03-25 11:37:10|10324.61|10324.61|10327.11|10327.11|10327.22|10327.22|10324.61|10324.61|0
1616672240000|2021-03-25 11:37:20|10328.05|10328.05|10329.81|10329.81|10329.81|10329.81|10326.77|10326.77|0
1616672250000|2021-03-25 11:37:30|10330|10330|10329.31|10329.31|10330|10330|10328.58|10328.58|0
1616672260000|2021-03-25 11:37:40|10329.7|10329.7|10331.3|10331.3|10331.3|10331.3|10329.7|10329.7|0
1616672280000|2021-03-25 11:38:00|10331.19|10331.19|10332.77|10332.77|10332.77|10332.77|10331.19|10331.19|0
1616672290000|2021-03-25 11:38:10|10333.11|10333.11|10331.95|10331.95|10333.59|10333.59|10331.95|10331.95|0
1616672300000|2021-03-25 11:38:20|10332.29|10332.29|10332.29|10332.29|10332.29|10332.29|10332.29|10332.29|0
1616672310000|2021-03-25 11:38:30|10332.1|10332.1|10332.1|10332.1|10332.1|10332.1|10332.1|10332.1|0
1616672320000|2021-03-25 11:38:40|10331.9|10331.9|10332.18|10332.18|10332.18|10332.18|10331.71|10331.71|0
1616672330000|2021-03-25 11:38:50|10332.38|10332.38|10332.38|10332.38|10332.38|10332.38|10332.38|10332.38|0
1616672340000|2021-03-25 11:39:00|10332.59|10332.59|10328.48|10328.48|10332.98|10332.98|10328.48|10328.48|0
1616672350000|2021-03-25 11:39:10|10327.99|10327.99|10329.54|10329.54|10329.54|10329.54|10327.74|10327.74|0
1616672360000|2021-03-25 11:39:20|10328.95|10328.95|10330.36|10330.36|10330.36|10330.36|10328.95|10328.95|0
1616672370000|2021-03-25 11:39:30|10329.41|10329.41|10329.41|10329.41|10329.41|10329.41|10329.41|10329.41|0
1616672380000|2021-03-25 11:39:40|10328.68|10328.68|10327.31|10327.31|10329.26|10329.26|10327.31|10327.31|0
1616672390000|2021-03-25 11:39:50|10326.84|10326.84|10327.7|10327.7|10328.06|10328.06|10326.84|10326.84|0
1616672400000|2021-03-25 11:40:00|10326.73|10326.73|10324.45|10324.45|10326.73|10326.73|10324.45|10324.45|0
1616672410000|2021-03-25 11:40:10|10324.66|10324.66|10324.66|10324.66|10324.66|10324.66|10324.66|10324.66|0
1616672420000|2021-03-25 11:40:20|10324.19|10324.19|10323.84|10323.84|10324.78|10324.78|10323.84|10323.84|0
1616672430000|2021-03-25 11:40:30|10323.37|10323.37|10323.16|10323.16|10323.37|10323.37|10322.22|10322.22|0
1616672440000|2021-03-25 11:40:40|10324.02|10324.02|10323.64|10323.64|10324.02|10324.02|10323.64|10323.64|0
1616672450000|2021-03-25 11:40:50|10322.69|10322.69|10322.62|10322.62|10322.69|10322.69|10322.62|10322.62|0
1616672460000|2021-03-25 11:41:00|10322.46|10322.46|10319.11|10319.11|10322.46|10322.46|10318.64|10318.64|0
1616672470000|2021-03-25 11:41:10|10320.06|10320.06|10320.06|10320.06|10320.06|10320.06|10320.06|10320.06|0
1616672480000|2021-03-25 11:41:20|10320.36|10320.36|10321.04|10321.04|10321.04|10321.04|10320.36|10320.36|0
1616672490000|2021-03-25 11:41:30|10322.15|10322.15|10322.91|10322.91|10322.91|10322.91|10322.15|10322.15|0
1616672500000|2021-03-25 11:41:40|10323.85|10323.85|10324.8|10324.8|10324.8|10324.8|10323.85|10323.85|0
1616672510000|2021-03-25 11:41:50|10327.16|10327.16|10327.16|10327.16|10327.16|10327.16|10327.16|10327.16|0
1616672520000|2021-03-25 11:42:00|10327.41|10327.41|10329.27|10329.27|10329.27|10329.27|10327.41|10327.41|0
1616672540000|2021-03-25 11:42:20|10329.49|10329.49|10328.91|10328.91|10329.49|10329.49|10328.91|10328.91|0
1616672550000|2021-03-25 11:42:30|10329.86|10329.86|10330.81|10330.81|10330.81|10330.81|10329.86|10329.86|0
1616672560000|2021-03-25 11:42:40|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|0
1616672570000|2021-03-25 11:42:50|10330.81|10330.81|10329.86|10329.86|10330.81|10330.81|10329.86|10329.86|0
1616672580000|2021-03-25 11:43:00|10329.61|10329.61|10329.76|10329.76|10329.76|10329.76|10329.42|10329.42|0
1616672600000|2021-03-25 11:43:20|10330.25|10330.25|10331.49|10331.49|10331.49|10331.49|10330.25|10330.25|0
1616672610000|2021-03-25 11:43:30|10331.61|10331.61|10332.08|10332.08|10332.08|10332.08|10331.61|10331.61|0
1616672620000|2021-03-25 11:43:40|10331.95|10331.95|10332.36|10332.36|10332.36|10332.36|10331.95|10331.95|0
1616672630000|2021-03-25 11:43:50|10331.35|10331.35|10332.03|10332.03|10332.03|10332.03|10331.35|10331.35|0
1616672640000|2021-03-25 11:44:00|10331.74|10331.74|10328.48|10328.48|10332.03|10332.03|10328.48|10328.48|0
1616672650000|2021-03-25 11:44:10|10328.27|10328.27|10326.79|10326.79|10328.27|10328.27|10326.18|10326.18|0
1616672660000|2021-03-25 11:44:20|10327.38|10327.38|10326.99|10326.99|10328.04|10328.04|10326.99|10326.99|0
1616672670000|2021-03-25 11:44:30|10326.17|10326.17|10325.73|10325.73|10326.17|10326.17|10325.73|10325.73|0
1616672680000|2021-03-25 11:44:40|10325.53|10325.53|10325.53|10325.53|10325.53|10325.53|10325.32|10325.32|0
1616672690000|2021-03-25 11:44:50|10326.2|10326.2|10325.73|10325.73|10326.2|10326.2|10325.73|10325.73|0
1616672700000|2021-03-25 11:45:00|10325.26|10325.26|10321.15|10321.15|10325.26|10325.26|10321.15|10321.15|0
1616672710000|2021-03-25 11:45:10|10320.96|10320.96|10315.97|10315.97|10321.09|10321.09|10315.97|10315.97|0
1616672720000|2021-03-25 11:45:20|10317.86|10317.86|10320.53|10320.53|10320.53|10320.53|10317.86|10317.86|0
1616672730000|2021-03-25 11:45:30|10320.92|10320.92|10320.62|10320.62|10321.51|10321.51|10320.62|10320.62|0
1616672740000|2021-03-25 11:45:40|10321.57|10321.57|10322.37|10322.37|10322.37|10322.37|10321.37|10321.37|0
1616672750000|2021-03-25 11:45:50|10322.07|10322.07|10322.32|10322.32|10322.32|10322.32|10322.07|10322.07|0
1616672760000|2021-03-25 11:46:00|10321.64|10321.64|10320.94|10320.94|10321.81|10321.81|10320.94|10320.94|0
1616672770000|2021-03-25 11:46:10|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|0
1616672780000|2021-03-25 11:46:20|10319.59|10319.59|10319.79|10319.79|10319.79|10319.79|10319.59|10319.59|0
1616672810000|2021-03-25 11:46:50|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|0
1616672820000|2021-03-25 11:47:00|10320.56|10320.56|10322.46|10322.46|10322.46|10322.46|10320.56|10320.56|0
1616672830000|2021-03-25 11:47:10|10322.84|10322.84|10324.43|10324.43|10324.6|10324.6|10322.84|10322.84|0
1616672840000|2021-03-25 11:47:20|10323.96|10323.96|10323.17|10323.17|10323.96|10323.96|10323.17|10323.17|0
1616672860000|2021-03-25 11:47:40|10323.64|10323.64|10323.64|10323.64|10323.64|10323.64|10323.64|10323.64|0
1616672870000|2021-03-25 11:47:50|10323.8|10323.8|10323.63|10323.63|10324.5|10324.5|10323.63|10323.63|0
1616672880000|2021-03-25 11:48:00|10323.29|10323.29|10322.62|10322.62|10323.29|10323.29|10322.62|10322.62|0
1616672890000|2021-03-25 11:48:10|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|0
1616672900000|2021-03-25 11:48:20|10322.73|10322.73|10324.41|10324.41|10324.41|10324.41|10322.73|10322.73|0
1616672910000|2021-03-25 11:48:30|10325.36|10325.36|10324.62|10324.62|10325.36|10325.36|10324.41|10324.41|0
1616672920000|2021-03-25 11:48:40|10324.41|10324.41|10320.07|10320.07|10324.41|10324.41|10320.07|10320.07|0
1616672930000|2021-03-25 11:48:50|10320.19|10320.19|10320.19|10320.19|10320.19|10320.19|10320.19|10320.19|0
1616672940000|2021-03-25 11:49:00|10320.07|10320.07|10321.49|10321.49|10321.49|10321.49|10320.07|10320.07|0
1616672960000|2021-03-25 11:49:20|10321.15|10321.15|10321.83|10321.83|10321.83|10321.83|10321.15|10321.15|0
1616672970000|2021-03-25 11:49:30|10322.3|10322.3|10322.3|10322.3|10322.3|10322.3|10322.3|10322.3|0
1616672980000|2021-03-25 11:49:40|10322.17|10322.17|10321.57|10321.57|10322.17|10322.17|10321.23|10321.23|0
1616672990000|2021-03-25 11:49:50|10321.91|10321.91|10321.91|10321.91|10321.91|10321.91|10321.91|10321.91|0
1616673000000|2021-03-25 11:50:00|10321.68|10321.68|10321.68|10321.68|10321.68|10321.68|10321.68|10321.68|0
1616673010000|2021-03-25 11:50:10|10322.07|10322.07|10323.12|10323.12|10323.43|10323.43|10322.07|10322.07|0
1616673020000|2021-03-25 11:50:20|10323.27|10323.27|10323.27|10323.27|10323.27|10323.27|10323.27|10323.27|0
1616673030000|2021-03-25 11:50:30|10324.22|10324.22|10323.28|10323.28|10324.22|10324.22|10323.28|10323.28|0
1616673040000|2021-03-25 11:50:40|10322.7|10322.7|10323.65|10323.65|10323.65|10323.65|10322.7|10322.7|0
1616673050000|2021-03-25 11:50:50|10323.85|10323.85|10324.53|10324.53|10324.53|10324.53|10323.85|10323.85|0
1616673060000|2021-03-25 11:51:00|10325.47|10325.47|10325.47|10325.47|10325.47|10325.47|10325.47|10325.47|0
1616673070000|2021-03-25 11:51:10|10325.68|10325.68|10325.68|10325.68|10325.68|10325.68|10325.68|10325.68|0
1616673080000|2021-03-25 11:51:20|10325.74|10325.74|10325.74|10325.74|10325.74|10325.74|10325.74|10325.74|0
1616673090000|2021-03-25 11:51:30|10325.27|10325.27|10322.48|10322.48|10325.27|10325.27|10322.48|10322.48|0
1616673100000|2021-03-25 11:51:40|10323.43|10323.43|10322.15|10322.15|10323.43|10323.43|10322.15|10322.15|0
1616673110000|2021-03-25 11:51:50|10322.49|10322.49|10323.27|10323.27|10323.27|10323.27|10322.49|10322.49|0
1616673120000|2021-03-25 11:52:00|10323.46|10323.46|10323.71|10323.71|10324.04|10324.04|10323.38|10323.38|0
1616673130000|2021-03-25 11:52:10|10323.7|10323.7|10322.56|10322.56|10323.7|10323.7|10322.56|10322.56|0
1616673140000|2021-03-25 11:52:20|10322.41|10322.41|10322.41|10322.41|10322.41|10322.41|10322.41|10322.41|0
1616673150000|2021-03-25 11:52:30|10322.34|10322.34|10322.59|10322.59|10322.59|10322.59|10322.34|10322.34|0
1616673170000|2021-03-25 11:52:50|10322.12|10322.12|10322.12|10322.12|10322.12|10322.12|10322.12|10322.12|0
1616673180000|2021-03-25 11:53:00|10322.59|10322.59|10320.68|10320.68|10322.93|10322.93|10320.41|10320.41|0
1616673190000|2021-03-25 11:53:10|10320.75|10320.75|10321|10321|10321|10321|10320.75|10320.75|0
1616673200000|2021-03-25 11:53:20|10320.77|10320.77|10320.27|10320.27|10320.77|10320.77|10320.27|10320.27|0
1616673210000|2021-03-25 11:53:30|10319.97|10319.97|10320.85|10320.85|10320.85|10320.85|10319.97|10319.97|0
1616673230000|2021-03-25 11:53:50|10321.04|10321.04|10321.04|10321.04|10321.04|10321.04|10321.04|10321.04|0
1616673240000|2021-03-25 11:54:00|10320.66|10320.66|10319.71|10319.71|10320.66|10320.66|10319.71|10319.71|0
1616673250000|2021-03-25 11:54:10|10318.42|10318.42|10317.95|10317.95|10318.42|10318.42|10317.28|10317.28|0
1616673260000|2021-03-25 11:54:20|10318.42|10318.42|10318.73|10318.73|10318.73|10318.73|10317.95|10317.95|0
1616673270000|2021-03-25 11:54:30|10318.92|10318.92|10317.87|10317.87|10318.92|10318.92|10317.87|10317.87|0
1616673280000|2021-03-25 11:54:40|10318.06|10318.06|10319.67|10319.67|10319.93|10319.93|10318.06|10318.06|0
1616673290000|2021-03-25 11:54:50|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|0
1616673300000|2021-03-25 11:55:00|10320.38|10320.38|10322.82|10322.82|10322.82|10322.82|10320.38|10320.38|0
1616673310000|2021-03-25 11:55:10|10323.02|10323.02|10322.95|10322.95|10323.7|10323.7|10322.95|10322.95|0
1616673330000|2021-03-25 11:55:30|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|0
1616673340000|2021-03-25 11:55:40|10324.03|10324.03|10324.72|10324.72|10324.72|10324.72|10324.03|10324.03|0
1616673350000|2021-03-25 11:55:50|10325.19|10325.19|10325.15|10325.15|10326.36|10326.36|10325.15|10325.15|0
1616673360000|2021-03-25 11:56:00|10324.99|10324.99|10324.99|10324.99|10324.99|10324.99|10324.99|10324.99|0
1616673370000|2021-03-25 11:56:10|10325.25|10325.25|10325.5|10325.5|10325.5|10325.5|10325.25|10325.25|0
1616673380000|2021-03-25 11:56:20|10326.45|10326.45|10326.55|10326.55|10326.55|10326.55|10326.45|10326.45|0
1616673390000|2021-03-25 11:56:30|10326.13|10326.13|10325.94|10325.94|10326.13|10326.13|10325.94|10325.94|0
1616673400000|2021-03-25 11:56:40|10326.88|10326.88|10327.09|10327.09|10327.09|10327.09|10326.88|10326.88|0
1616673410000|2021-03-25 11:56:50|10327.55|10327.55|10327.55|10327.55|10327.55|10327.55|10327.55|10327.55|0
1616673420000|2021-03-25 11:57:00|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|10327.74|0
1616673430000|2021-03-25 11:57:10|10327.49|10327.49|10327.49|10327.49|10327.49|10327.49|10327.49|10327.49|0
1616673440000|2021-03-25 11:57:20|10327.98|10327.98|10327.98|10327.98|10327.98|10327.98|10327.98|10327.98|0
1616673450000|2021-03-25 11:57:30|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|0
1616673460000|2021-03-25 11:57:40|10327.31|10327.31|10326.73|10326.73|10327.31|10327.31|10326.73|10326.73|0
1616673490000|2021-03-25 11:58:10|10326.52|10326.52|10326.52|10326.52|10326.52|10326.52|10326.52|10326.52|0
1616673500000|2021-03-25 11:58:20|10326.28|10326.28|10326.96|10326.96|10326.96|10326.96|10326.01|10326.01|0
1616673510000|2021-03-25 11:58:30|10326.6|10326.6|10326.6|10326.6|10326.6|10326.6|10326.6|10326.6|0
1616673520000|2021-03-25 11:58:40|10327.07|10327.07|10328.22|10328.22|10328.22|10328.22|10327.07|10327.07|0
1616673530000|2021-03-25 11:58:50|10329|10329|10329|10329|10329|10329|10329|10329|0
1616673550000|2021-03-25 11:59:10|10328.66|10328.66|10328.66|10328.66|10328.66|10328.66|10328.66|10328.66|0
1616673570000|2021-03-25 11:59:30|10328.19|10328.19|10328.19|10328.19|10328.19|10328.19|10328.19|10328.19|0
1616673590000|2021-03-25 11:59:50|10328.44|10328.44|10330.38|10330.38|10330.38|10330.38|10328.44|10328.44|0
1616673600000|2021-03-25 12:00:00|10330.72|10330.72|10330.58|10330.58|10331.52|10331.52|10330.58|10330.58|0
1616673610000|2021-03-25 12:00:10|10331.26|10331.26|10331.26|10331.26|10331.26|10331.26|10331.26|10331.26|0
1616673620000|2021-03-25 12:00:20|10331.06|10331.06|10328.02|10328.02|10331.06|10331.06|10328.02|10328.02|0
1616673630000|2021-03-25 12:00:30|10327.82|10327.82|10326.88|10326.88|10327.82|10327.82|10326.88|10326.88|0
1616673640000|2021-03-25 12:00:40|10326.39|10326.39|10326.39|10326.39|10326.39|10326.39|10326.39|10326.39|0
1616673650000|2021-03-25 12:00:50|10327.34|10327.34|10328.49|10328.49|10328.49|10328.49|10327.34|10327.34|0
1616673660000|2021-03-25 12:01:00|10328.34|10328.34|10328.19|10328.19|10328.34|10328.34|10328.19|10328.19|0
1616673670000|2021-03-25 12:01:10|10327.25|10327.25|10327.4|10327.4|10327.4|10327.4|10327.25|10327.25|0
1616673680000|2021-03-25 12:01:20|10326.45|10326.45|10325.8|10325.8|10326.45|10326.45|10325.8|10325.8|0
1616673690000|2021-03-25 12:01:30|10325.22|10325.22|10324.83|10324.83|10325.22|10325.22|10324.83|10324.83|0
1616673700000|2021-03-25 12:01:40|10324.44|10324.44|10323.97|10323.97|10324.44|10324.44|10323.97|10323.97|0
1616673710000|2021-03-25 12:01:50|10324.55|10324.55|10324.55|10324.55|10324.55|10324.55|10324.55|10324.55|0
1616673720000|2021-03-25 12:02:00|10324.78|10324.78|10325.86|10325.86|10325.86|10325.86|10324.45|10324.45|0
1616673730000|2021-03-25 12:02:10|10326.81|10326.81|10326.81|10326.81|10326.81|10326.81|10326.81|10326.81|0
1616673740000|2021-03-25 12:02:20|10327|10327|10327.93|10327.93|10327.93|10327.93|10327|10327|0
1616673750000|2021-03-25 12:02:30|10328.08|10328.08|10327.61|10327.61|10328.08|10328.08|10327.61|10327.61|0
1616673760000|2021-03-25 12:02:40|10327.27|10327.27|10327.12|10327.12|10327.27|10327.27|10327.12|10327.12|0
1616673770000|2021-03-25 12:02:50|10326.17|10326.17|10326.64|10326.64|10326.64|10326.64|10326.17|10326.17|0
1616673780000|2021-03-25 12:03:00|10326.25|10326.25|10327.22|10327.22|10327.22|10327.22|10326.25|10326.25|0
1616673790000|2021-03-25 12:03:10|10326.64|10326.64|10327.59|10327.59|10327.59|10327.59|10326.64|10326.64|0
1616673800000|2021-03-25 12:03:20|10327.25|10327.25|10327.61|10327.61|10327.82|10327.82|10327.25|10327.25|0
1616673810000|2021-03-25 12:03:30|10327.27|10327.27|10328.09|10328.09|10328.09|10328.09|10327.14|10327.14|0
1616673820000|2021-03-25 12:03:40|10327.7|10327.7|10326.17|10326.17|10327.7|10327.7|10326.17|10326.17|0
1616673830000|2021-03-25 12:03:50|10326.38|10326.38|10327.03|10327.03|10327.29|10327.29|10326.05|10326.05|0
1616673840000|2021-03-25 12:04:00|10326.83|10326.83|10327.08|10327.08|10327.49|10327.49|10326.16|10326.16|0
1616673850000|2021-03-25 12:04:10|10326.13|10326.13|10326.13|10326.13|10326.13|10326.13|10326.13|10326.13|0
1616673860000|2021-03-25 12:04:20|10325.18|10325.18|10324.63|10324.63|10325.18|10325.18|10324.63|10324.63|0
1616673890000|2021-03-25 12:04:50|10323.01|10323.01|10322.74|10322.74|10323.01|10323.01|10321.58|10321.58|0
1616673900000|2021-03-25 12:05:00|10323.69|10323.69|10324.5|10324.5|10324.71|10324.71|10323.69|10323.69|0
1616673910000|2021-03-25 12:05:10|10324.11|10324.11|10324.06|10324.06|10324.11|10324.11|10323.73|10323.73|0
1616673920000|2021-03-25 12:05:20|10323.58|10323.58|10323.9|10323.9|10324.85|10324.85|10323.58|10323.58|0
1616673930000|2021-03-25 12:05:30|10324.85|10324.85|10323.95|10323.95|10324.85|10324.85|10323.5|10323.5|0
1616673940000|2021-03-25 12:05:40|10323.71|10323.71|10323.93|10323.93|10323.93|10323.93|10323.46|10323.46|0
1616673950000|2021-03-25 12:05:50|10324.4|10324.4|10324.57|10324.57|10324.57|10324.57|10324.4|10324.4|0
1616673960000|2021-03-25 12:06:00|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|0
1616673970000|2021-03-25 12:06:10|10324.57|10324.57|10323.23|10323.23|10324.57|10324.57|10323.23|10323.23|0
1616673990000|2021-03-25 12:06:30|10323.7|10323.7|10323.7|10323.7|10323.7|10323.7|10323.7|10323.7|0
1616674000000|2021-03-25 12:06:40|10323.45|10323.45|10325.62|10325.62|10325.62|10325.62|10323.25|10323.25|0
1616674010000|2021-03-25 12:06:50|10325.96|10325.96|10327.35|10327.35|10327.35|10327.35|10325.96|10325.96|0
1616674020000|2021-03-25 12:07:00|10327.93|10327.93|10328.41|10328.41|10328.41|10328.41|10327.93|10327.93|0
1616674030000|2021-03-25 12:07:10|10328.88|10328.88|10330.02|10330.02|10330.41|10330.41|10328.88|10328.88|0
1616674060000|2021-03-25 12:07:40|10329.87|10329.87|10329.87|10329.87|10329.87|10329.87|10329.87|10329.87|0
1616674070000|2021-03-25 12:07:50|10329.4|10329.4|10329.21|10329.21|10329.4|10329.4|10329.21|10329.21|0
1616674080000|2021-03-25 12:08:00|10329.55|10329.55|10329.55|10329.55|10329.55|10329.55|10329.55|10329.55|0
1616674110000|2021-03-25 12:08:30|10329.34|10329.34|10329.34|10329.34|10329.81|10329.81|10329.34|10329.34|0
1616674120000|2021-03-25 12:08:40|10329.49|10329.49|10329.96|10329.96|10329.96|10329.96|10329.49|10329.49|0
1616674130000|2021-03-25 12:08:50|10329.29|10329.29|10329.08|10329.08|10329.29|10329.29|10329.08|10329.08|0
1616674160000|2021-03-25 12:09:20|10328.48|10328.48|10327.74|10327.74|10328.48|10328.48|10327.74|10327.74|0
1616674190000|2021-03-25 12:09:50|10328.69|10328.69|10328.69|10328.69|10328.69|10328.69|10328.69|10328.69|0
1616674200000|2021-03-25 12:10:00|10327.74|10327.74|10328.4|10328.4|10328.4|10328.4|10327.74|10327.74|0
1616674210000|2021-03-25 12:10:10|10328.52|10328.52|10328.52|10328.52|10328.52|10328.52|10328.52|10328.52|0
1616674230000|2021-03-25 12:10:30|10328.32|10328.32|10327.23|10327.23|10328.32|10328.32|10326.84|10326.84|0
1616674240000|2021-03-25 12:10:40|10326.76|10326.76|10326.76|10326.76|10326.76|10326.76|10326.76|10326.76|0
1616674250000|2021-03-25 12:10:50|10326.37|10326.37|10326.16|10326.16|10326.37|10326.37|10326.16|10326.16|0
1616674260000|2021-03-25 12:11:00|10325.96|10325.96|10324.81|10324.81|10325.96|10325.96|10324.81|10324.81|0
1616674280000|2021-03-25 12:11:20|10325.76|10325.76|10325.76|10325.76|10325.76|10325.76|10325.76|10325.76|0
1616674290000|2021-03-25 12:11:30|10325.93|10325.93|10324.98|10324.98|10325.93|10325.93|10324.98|10324.98|0
1616674300000|2021-03-25 12:11:40|10325.18|10325.18|10324.46|10324.46|10325.18|10325.18|10324.46|10324.46|0
1616674310000|2021-03-25 12:11:50|10324.26|10324.26|10324.06|10324.06|10324.52|10324.52|10324.06|10324.06|0
1616674320000|2021-03-25 12:12:00|10323.59|10323.59|10323.59|10323.59|10323.59|10323.59|10323.59|10323.59|0
1616674330000|2021-03-25 12:12:10|10323.39|10323.39|10323.05|10323.05|10323.39|10323.39|10323.05|10323.05|0
1616674340000|2021-03-25 12:12:20|10324|10324|10324.87|10324.87|10324.95|10324.95|10324|10324|0
1616674360000|2021-03-25 12:12:40|10322.97|10322.97|10323.92|10323.92|10323.92|10323.92|10322.97|10322.97|0
1616674370000|2021-03-25 12:12:50|10324.87|10324.87|10324.71|10324.71|10324.87|10324.87|10323.92|10323.92|0
1616674380000|2021-03-25 12:13:00|10324.24|10324.24|10323.9|10323.9|10324.37|10324.37|10323.9|10323.9|0
1616674390000|2021-03-25 12:13:10|10324.02|10324.02|10324.02|10324.02|10324.02|10324.02|10324.02|10324.02|0
1616674400000|2021-03-25 12:13:20|10322.13|10322.13|10320.57|10320.57|10322.13|10322.13|10320.57|10320.57|0
1616674410000|2021-03-25 12:13:30|10320.23|10320.23|10322.91|10322.91|10323.06|10323.06|10320.23|10320.23|0
1616674430000|2021-03-25 12:13:50|10321.01|10321.01|10314.31|10314.31|10321.01|10321.01|10314.31|10314.31|0
1616674440000|2021-03-25 12:14:00|10313.37|10313.37|10311.93|10311.93|10313.37|10313.37|10310.22|10310.22|0
1616674450000|2021-03-25 12:14:10|10311.54|10311.54|10308.03|10308.03|10311.54|10311.54|10308.03|10308.03|0
1616674470000|2021-03-25 12:14:30|10308.29|10308.29|10301.6|10301.6|10308.29|10308.29|10301.6|10301.6|0
1616674480000|2021-03-25 12:14:40|10301.39|10301.39|10300.53|10300.53|10301.8|10301.8|10300.53|10300.53|0
1616674490000|2021-03-25 12:14:50|10299.86|10299.86|10299.55|10299.55|10299.86|10299.86|10299.21|10299.21|0
1616674500000|2021-03-25 12:15:00|10299.35|10299.35|10299.47|10299.47|10299.94|10299.94|10299.35|10299.35|0
1616674510000|2021-03-25 12:15:10|10299.66|10299.66|10302.76|10302.76|10302.76|10302.76|10299.66|10299.66|0
1616674520000|2021-03-25 12:15:20|10303.77|10303.77|10304.72|10304.72|10304.72|10304.72|10303.77|10303.77|0
1616674530000|2021-03-25 12:15:30|10303.77|10303.77|10303.58|10303.58|10303.77|10303.77|10303.58|10303.58|0
1616674540000|2021-03-25 12:15:40|10303.38|10303.38|10303.38|10303.38|10303.38|10303.38|10303.38|10303.38|0
1616674550000|2021-03-25 12:15:50|10302.8|10302.8|10299.02|10299.02|10302.8|10302.8|10299.02|10299.02|0
1616674560000|2021-03-25 12:16:00|10298.82|10298.82|10298.56|10298.56|10299.03|10299.03|10298.56|10298.56|0
1616674580000|2021-03-25 12:16:20|10299.51|10299.51|10300.76|10300.76|10300.76|10300.76|10299.51|10299.51|0
1616674600000|2021-03-25 12:16:40|10300.45|10300.45|10300.45|10300.45|10300.45|10300.45|10300.45|10300.45|0
1616674610000|2021-03-25 12:16:50|10300.84|10300.84|10300.84|10300.84|10300.84|10300.84|10300.84|10300.84|0
1616674620000|2021-03-25 12:17:00|10300.64|10300.64|10304.3|10304.3|10304.45|10304.45|10300.64|10300.64|0
1616674630000|2021-03-25 12:17:10|10305.25|10305.25|10304.91|10304.91|10305.25|10305.25|10304.91|10304.91|0
1616674640000|2021-03-25 12:17:20|10304.44|10304.44|10304.44|10304.44|10304.44|10304.44|10304.44|10304.44|0
1616674650000|2021-03-25 12:17:30|10304.05|10304.05|10304.05|10304.05|10304.05|10304.05|10304.05|10304.05|0
1616674660000|2021-03-25 12:17:40|10303.85|10303.85|10303.85|10303.85|10303.85|10303.85|10303.85|10303.85|0
1616674680000|2021-03-25 12:18:00|10304|10304|10303.17|10303.17|10304|10304|10303.17|10303.17|0
1616674700000|2021-03-25 12:18:20|10304.24|10304.24|10303.67|10303.67|10304.24|10304.24|10303.67|10303.67|0
1616674710000|2021-03-25 12:18:30|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|0
1616674720000|2021-03-25 12:18:40|10303.11|10303.11|10304.21|10304.21|10304.21|10304.21|10303.11|10303.11|0
1616674730000|2021-03-25 12:18:50|10304.89|10304.89|10304.89|10304.89|10304.89|10304.89|10304.89|10304.89|0
1616674740000|2021-03-25 12:19:00|10305.08|10305.08|10304.68|10304.68|10305.08|10305.08|10304.68|10304.68|0
1616674750000|2021-03-25 12:19:10|10304.89|10304.89|10304.89|10304.89|10304.89|10304.89|10304.89|10304.89|0
1616674760000|2021-03-25 12:19:20|10304.69|10304.69|10304.53|10304.53|10304.82|10304.82|10304.53|10304.53|0
1616674780000|2021-03-25 12:19:40|10304.92|10304.92|10304.92|10304.92|10304.92|10304.92|10304.92|10304.92|0
1616674790000|2021-03-25 12:19:50|10305.01|10305.01|10305.21|10305.21|10305.21|10305.21|10305.01|10305.01|0
1616674800000|2021-03-25 12:20:00|10305.6|10305.6|10305.6|10305.6|10305.6|10305.6|10305.6|10305.6|0
1616674810000|2021-03-25 12:20:10|10305.93|10305.93|10306.43|10306.43|10306.43|10306.43|10305.93|10305.93|0
1616674820000|2021-03-25 12:20:20|10306.58|10306.58|10308.8|10308.8|10308.8|10308.8|10306.58|10306.58|0
1616674830000|2021-03-25 12:20:30|10309.1|10309.1|10308.62|10308.62|10309.1|10309.1|10308.62|10308.62|0
1616674840000|2021-03-25 12:20:40|10308.42|10308.42|10307.08|10307.08|10308.42|10308.42|10307.08|10307.08|0
1616674850000|2021-03-25 12:20:50|10306.61|10306.61|10305.84|10305.84|10306.61|10306.61|10305.84|10305.84|0
1616674860000|2021-03-25 12:21:00|10305.67|10305.67|10306.69|10306.69|10306.69|10306.69|10305.67|10305.67|0
1616674870000|2021-03-25 12:21:10|10307.64|10307.64|10307.74|10307.74|10307.74|10307.74|10307.64|10307.64|0
1616674890000|2021-03-25 12:21:30|10308.08|10308.08|10308.16|10308.16|10308.16|10308.16|10307.95|10307.95|0
1616674920000|2021-03-25 12:22:00|10308.71|10308.71|10309.18|10309.18|10309.18|10309.18|10308.71|10308.71|0
1616674930000|2021-03-25 12:22:10|10309.25|10309.25|10309.25|10309.25|10309.25|10309.25|10309.25|10309.25|0
1616674940000|2021-03-25 12:22:20|10308.67|10308.67|10308.33|10308.33|10308.67|10308.67|10308.33|10308.33|0
1616674950000|2021-03-25 12:22:30|10308.67|10308.67|10307.57|10307.57|10308.67|10308.67|10307.1|10307.1|0
1616674960000|2021-03-25 12:22:40|10307.32|10307.32|10307.32|10307.32|10307.32|10307.32|10307.32|10307.32|0
1616674970000|2021-03-25 12:22:50|10308.27|10308.27|10308.74|10308.74|10308.74|10308.74|10308.27|10308.27|0
1616674980000|2021-03-25 12:23:00|10308.93|10308.93|10309.61|10309.61|10309.61|10309.61|10308.93|10308.93|0
1616674990000|2021-03-25 12:23:10|10309.4|10309.4|10309.61|10309.61|10309.61|10309.61|10309.4|10309.4|0
1616675000000|2021-03-25 12:23:20|10309.41|10309.41|10309.41|10309.41|10309.41|10309.41|10309.41|10309.41|0
1616675020000|2021-03-25 12:23:40|10309.38|10309.38|10309.23|10309.23|10309.38|10309.38|10309.23|10309.23|0
1616675030000|2021-03-25 12:23:50|10309.62|10309.62|10309.96|10309.96|10309.96|10309.96|10309.62|10309.62|0
1616675050000|2021-03-25 12:24:10|10309.89|10309.89|10309.89|10309.89|10309.89|10309.89|10309.89|10309.89|0
1616675060000|2021-03-25 12:24:20|10309.79|10309.79|10309.79|10309.79|10309.79|10309.79|10309.79|10309.79|0
1616675080000|2021-03-25 12:24:40|10310.09|10310.09|10310.67|10310.67|10310.67|10310.67|10310.09|10310.09|0
1616675100000|2021-03-25 12:25:00|10312.55|10312.55|10312.55|10312.55|10312.55|10312.55|10312.55|10312.55|0
1616675110000|2021-03-25 12:25:10|10312.84|10312.84|10312.65|10312.65|10312.84|10312.84|10312.65|10312.65|0
1616675120000|2021-03-25 12:25:20|10312.75|10312.75|10313.04|10313.04|10313.04|10313.04|10312.75|10312.75|0
1616675130000|2021-03-25 12:25:30|10313.19|10313.19|10312.22|10312.22|10313.19|10313.19|10312.22|10312.22|0
1616675150000|2021-03-25 12:25:50|10311.75|10311.75|10310.48|10310.48|10311.75|10311.75|10310.48|10310.48|0
1616675160000|2021-03-25 12:26:00|10310.29|10310.29|10310.29|10310.29|10310.29|10310.29|10310.29|10310.29|0
1616675200000|2021-03-25 12:26:40|10310.54|10310.54|10310.54|10310.54|10310.54|10310.54|10310.54|10310.54|0
1616675230000|2021-03-25 12:27:10|10309.59|10309.59|10309.59|10309.59|10309.59|10309.59|10309.59|10309.59|0
1616675240000|2021-03-25 12:27:20|10309.79|10309.79|10309.79|10309.79|10309.79|10309.79|10309.79|10309.79|0
1616675260000|2021-03-25 12:27:40|10309.4|10309.4|10309.4|10309.4|10309.4|10309.4|10309.4|10309.4|0
1616675280000|2021-03-25 12:28:00|10309.56|10309.56|10309.56|10309.56|10309.56|10309.56|10309.56|10309.56|0
1616675290000|2021-03-25 12:28:10|10310.03|10310.03|10310.03|10310.03|10310.03|10310.03|10310.03|10310.03|0
1616675310000|2021-03-25 12:28:30|10309.84|10309.84|10309.84|10309.84|10309.84|10309.84|10309.84|10309.84|0
1616675340000|2021-03-25 12:29:00|10310.31|10310.31|10310.31|10310.31|10310.31|10310.31|10310.31|10310.31|0
1616675350000|2021-03-25 12:29:10|10310.78|10310.78|10310.78|10310.78|10310.78|10310.78|10310.78|10310.78|0
1616675360000|2021-03-25 12:29:20|10311.25|10311.25|10311.74|10311.74|10311.74|10311.74|10311.25|10311.25|0
1616675370000|2021-03-25 12:29:30|10310.79|10310.79|10310.45|10310.45|10310.79|10310.79|10310.45|10310.45|0
1616675380000|2021-03-25 12:29:40|10309.5|10309.5|10309.03|10309.03|10309.5|10309.5|10309.03|10309.03|0
1616675390000|2021-03-25 12:29:50|10308.08|10308.08|10309.16|10309.16|10309.16|10309.16|10307.74|10307.74|0
1616675400000|2021-03-25 12:30:00|10309.63|10309.63|10308.26|10308.26|10310.57|10310.57|10308.26|10308.26|0
1616675410000|2021-03-25 12:30:10|10308.13|10308.13|10307.26|10307.26|10309.55|10309.55|10307|10307|0
1616675420000|2021-03-25 12:30:20|10307.1|10307.1|10308.1|10308.1|10308.91|10308.91|10307.1|10307.1|0
1616675430000|2021-03-25 12:30:30|10307.69|10307.69|10308.95|10308.95|10308.95|10308.95|10307.69|10307.69|0
1616675440000|2021-03-25 12:30:40|10309.42|10309.42|10311.15|10311.15|10311.17|10311.17|10309.42|10309.42|0
1616675450000|2021-03-25 12:30:50|10310.95|10310.95|10312.65|10312.65|10312.65|10312.65|10310.95|10310.95|0
1616675460000|2021-03-25 12:31:00|10311.51|10311.51|10311.82|10311.82|10311.82|10311.82|10311.26|10311.26|0
1616675470000|2021-03-25 12:31:10|10311.48|10311.48|10310.47|10310.47|10311.48|10311.48|10310.32|10310.32|0
1616675490000|2021-03-25 12:31:30|10309.8|10309.8|10308.85|10308.85|10309.8|10309.8|10308.85|10308.85|0
1616675500000|2021-03-25 12:31:40|10308.65|10308.65|10309.12|10309.12|10309.12|10309.12|10308.65|10308.65|0
1616675510000|2021-03-25 12:31:50|10309.27|10309.27|10309.27|10309.27|10309.27|10309.27|10309.27|10309.27|0
1616675520000|2021-03-25 12:32:00|10309.74|10309.74|10309.53|10309.53|10309.74|10309.74|10309.53|10309.53|0
1616675530000|2021-03-25 12:32:10|10309.33|10309.33|10309.3|10309.3|10309.8|10309.8|10308.35|10308.35|0
1616675540000|2021-03-25 12:32:20|10309.45|10309.45|10310.05|10310.05|10310.05|10310.05|10309.45|10309.45|0
1616675550000|2021-03-25 12:32:30|10309.57|10309.57|10309.57|10309.57|10309.57|10309.57|10309.57|10309.57|0
1616675570000|2021-03-25 12:32:50|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|0
1616675580000|2021-03-25 12:33:00|10310.41|10310.41|10311.33|10311.33|10311.33|10311.33|10310.41|10310.41|0
1616675590000|2021-03-25 12:33:10|10311.14|10311.14|10311.14|10311.14|10311.14|10311.14|10311.14|10311.14|0
1616675600000|2021-03-25 12:33:20|10311.34|10311.34|10312.18|10312.18|10312.18|10312.18|10311.28|10311.28|0
1616675610000|2021-03-25 12:33:30|10312.33|10312.33|10312.48|10312.48|10312.48|10312.48|10312.33|10312.33|0
1616675630000|2021-03-25 12:33:50|10312.18|10312.18|10313.34|10313.34|10313.34|10313.34|10312.18|10312.18|0
1616675640000|2021-03-25 12:34:00|10312.87|10312.87|10313.32|10313.32|10313.32|10313.32|10312.87|10312.87|0
1616675650000|2021-03-25 12:34:10|10313.17|10313.17|10313.6|10313.6|10313.6|10313.6|10312.93|10312.93|0
1616675660000|2021-03-25 12:34:20|10313.27|10313.27|10311.74|10311.74|10313.27|10313.27|10311.74|10311.74|0
1616675670000|2021-03-25 12:34:30|10311.58|10311.58|10312.39|10312.39|10312.72|10312.72|10311.58|10311.58|0
1616675680000|2021-03-25 12:34:40|10312.72|10312.72|10313.06|10313.06|10313.06|10313.06|10312.72|10312.72|0
1616675700000|2021-03-25 12:35:00|10313.45|10313.45|10314.22|10314.22|10314.41|10314.41|10313.45|10313.45|0
1616675710000|2021-03-25 12:35:10|10313.88|10313.88|10314.42|10314.42|10314.89|10314.89|10313.88|10313.88|0
1616675720000|2021-03-25 12:35:20|10314.22|10314.22|10314.59|10314.59|10314.93|10314.93|10313.41|10313.41|0
1616675730000|2021-03-25 12:35:30|10314.89|10314.89|10316.04|10316.04|10316.04|10316.04|10314.89|10314.89|0
1616675740000|2021-03-25 12:35:40|10316.37|10316.37|10315.99|10315.99|10316.71|10316.71|10315.99|10315.99|0
1616675760000|2021-03-25 12:36:00|10315.31|10315.31|10315.46|10315.46|10315.46|10315.46|10314.57|10314.57|0
1616675770000|2021-03-25 12:36:10|10315.79|10315.79|10315.79|10315.79|10315.79|10315.79|10315.79|10315.79|0
1616675780000|2021-03-25 12:36:20|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|0
1616675790000|2021-03-25 12:36:30|10316|10316|10317.15|10317.15|10317.35|10317.35|10316|10316|0
1616675800000|2021-03-25 12:36:40|10318.1|10318.1|10319.02|10319.02|10319.36|10319.36|10318.1|10318.1|0
1616675810000|2021-03-25 12:36:50|10319.7|10319.7|10319.7|10319.7|10319.7|10319.7|10319.7|10319.7|0
1616675820000|2021-03-25 12:37:00|10320.03|10320.03|10320.03|10320.03|10320.03|10320.03|10320.03|10320.03|0
1616675830000|2021-03-25 12:37:10|10319.56|10319.56|10319.9|10319.9|10319.9|10319.9|10319.56|10319.56|0
1616675840000|2021-03-25 12:37:20|10318.17|10318.17|10316.66|10316.66|10318.17|10318.17|10315.77|10315.77|0
1616675850000|2021-03-25 12:37:30|10317.33|10317.33|10316.85|10316.85|10317.33|10317.33|10315.71|10315.71|0
1616675860000|2021-03-25 12:37:40|10317.19|10317.19|10318.2|10318.2|10318.2|10318.2|10316.99|10316.99|0
1616675870000|2021-03-25 12:37:50|10317.86|10317.86|10317.86|10317.86|10317.86|10317.86|10317.86|10317.86|0
1616675880000|2021-03-25 12:38:00|10317.71|10317.71|10318.19|10318.19|10318.19|10318.19|10317.32|10317.32|0
1616675890000|2021-03-25 12:38:10|10318.53|10318.53|10318.19|10318.19|10318.53|10318.53|10318.19|10318.19|0
1616675900000|2021-03-25 12:38:20|10317.86|10317.86|10318.19|10318.19|10318.19|10318.19|10317.86|10317.86|0
1616675910000|2021-03-25 12:38:30|10318.53|10318.53|10317.89|10317.89|10318.87|10318.87|10317.89|10317.89|0
1616675920000|2021-03-25 12:38:40|10317.71|10317.71|10315.95|10315.95|10317.71|10317.71|10315.95|10315.95|0
1616675930000|2021-03-25 12:38:50|10316.29|10316.29|10314.67|10314.67|10316.62|10316.62|10314.67|10314.67|0
1616675940000|2021-03-25 12:39:00|10315.05|10315.05|10312.65|10312.65|10315.05|10315.05|10311.98|10311.98|0
1616675950000|2021-03-25 12:39:10|10313.33|10313.33|10312.12|10312.12|10313.33|10313.33|10312.12|10312.12|0
1616675960000|2021-03-25 12:39:20|10311.65|10311.65|10311.44|10311.44|10311.99|10311.99|10311.31|10311.31|0
1616675970000|2021-03-25 12:39:30|10311.1|10311.1|10309.49|10309.49|10311.1|10311.1|10309.49|10309.49|0
1616675980000|2021-03-25 12:39:40|10309.08|10309.08|10308.74|10308.74|10309.08|10309.08|10308.48|10308.48|0
1616675990000|2021-03-25 12:39:50|10307.8|10307.8|10307.32|10307.32|10307.8|10307.8|10307.32|10307.32|0
1616676000000|2021-03-25 12:40:00|10307.13|10307.13|10306.03|10306.03|10307.13|10307.13|10306.03|10306.03|0
1616676010000|2021-03-25 12:40:10|10305.09|10305.09|10305.67|10305.67|10305.67|10305.67|10305.09|10305.09|0
1616676020000|2021-03-25 12:40:20|10306.14|10306.14|10306.59|10306.59|10306.59|10306.59|10306.14|10306.14|0
1616676030000|2021-03-25 12:40:30|10306.53|10306.53|10306.6|10306.6|10306.6|10306.6|10306.4|10306.4|0
1616676040000|2021-03-25 12:40:40|10306.73|10306.73|10305.85|10305.85|10306.73|10306.73|10305.85|10305.85|0
1616676060000|2021-03-25 12:41:00|10304.99|10304.99|10304.04|10304.04|10304.99|10304.99|10304.04|10304.04|0
1616676070000|2021-03-25 12:41:10|10303.63|10303.63|10302.56|10302.56|10303.63|10303.63|10302.56|10302.56|0
1616676080000|2021-03-25 12:41:20|10302.31|10302.31|10301.37|10301.37|10302.31|10302.31|10301.37|10301.37|0
1616676090000|2021-03-25 12:41:30|10300.43|10300.43|10298.83|10298.83|10300.43|10300.43|10298.83|10298.83|0
1616676100000|2021-03-25 12:41:40|10298.58|10298.58|10299.15|10299.15|10299.15|10299.15|10298.45|10298.45|0
1616676110000|2021-03-25 12:41:50|10297.15|10297.15|10296.27|10296.27|10297.15|10297.15|10296.27|10296.27|0
1616676120000|2021-03-25 12:42:00|10295.8|10295.8|10292.01|10292.01|10296.66|10296.66|10291.67|10291.67|0
1616676130000|2021-03-25 12:42:10|10291.68|10291.68|10291.36|10291.36|10291.68|10291.68|10291.12|10291.12|0
1616676140000|2021-03-25 12:42:20|10291.51|10291.51|10291.51|10291.51|10291.51|10291.51|10291.51|10291.51|0
1616676150000|2021-03-25 12:42:30|10291.58|10291.58|10290.83|10290.83|10291.58|10291.58|10290.83|10290.83|0
1616676160000|2021-03-25 12:42:40|10290.64|10290.64|10290.17|10290.17|10290.64|10290.64|10290.17|10290.17|0
1616676170000|2021-03-25 12:42:50|10290.64|10290.64|10290.64|10290.64|10290.64|10290.64|10290.64|10290.64|0
1616676180000|2021-03-25 12:43:00|10290.17|10290.17|10288.06|10288.06|10290.17|10290.17|10287.75|10287.75|0
1616676190000|2021-03-25 12:43:10|10287.64|10287.64|10288.11|10288.11|10288.11|10288.11|10287.64|10287.64|0
1616676200000|2021-03-25 12:43:20|10287.16|10287.16|10287.16|10287.16|10287.16|10287.16|10287.16|10287.16|0
1616676210000|2021-03-25 12:43:30|10287.55|10287.55|10287.91|10287.91|10287.91|10287.91|10287.55|10287.55|0
1616676220000|2021-03-25 12:43:40|10287.5|10287.5|10287.5|10287.5|10287.5|10287.5|10287.5|10287.5|0
1616676230000|2021-03-25 12:43:50|10287.65|10287.65|10287.65|10287.65|10287.65|10287.65|10287.65|10287.65|0
1616676240000|2021-03-25 12:44:00|10287.81|10287.81|10287.81|10287.81|10287.81|10287.81|10287.81|10287.81|0
1616676250000|2021-03-25 12:44:10|10287.61|10287.61|10286.73|10286.73|10287.61|10287.61|10286.73|10286.73|0
1616676260000|2021-03-25 12:44:20|10286.57|10286.57|10284.7|10284.7|10286.57|10286.57|10284.7|10284.7|0
1616676270000|2021-03-25 12:44:30|10284.29|10284.29|10284.29|10284.29|10284.29|10284.29|10284.29|10284.29|0
1616676280000|2021-03-25 12:44:40|10283.34|10283.34|10282.71|10282.71|10283.34|10283.34|10282.71|10282.71|0
1616676290000|2021-03-25 12:44:50|10282.55|10282.55|10282.61|10282.61|10282.61|10282.61|10282.55|10282.55|0
1616676300000|2021-03-25 12:45:00|10282.03|10282.03|10280.19|10280.19|10282.61|10282.61|10280.04|10280.04|0
1616676310000|2021-03-25 12:45:10|10280.13|10280.13|10280|10280|10280.13|10280.13|10280|10280|0
1616676320000|2021-03-25 12:45:20|10280.82|10280.82|10280.82|10280.82|10280.82|10280.82|10280.82|10280.82|0
1616676330000|2021-03-25 12:45:30|10281.13|10281.13|10281.93|10281.93|10281.93|10281.93|10280.98|10280.98|0
1616676340000|2021-03-25 12:45:40|10282.12|10282.12|10282.33|10282.33|10282.33|10282.33|10282.12|10282.12|0
1616676350000|2021-03-25 12:45:50|10282.72|10282.72|10281.97|10281.97|10282.92|10282.92|10281.97|10281.97|0
1616676360000|2021-03-25 12:46:00|10282.04|10282.04|10282.29|10282.29|10282.29|10282.29|10282.04|10282.04|0
1616676370000|2021-03-25 12:46:10|10282.76|10282.76|10283.23|10283.23|10283.23|10283.23|10282.76|10282.76|0
1616676380000|2021-03-25 12:46:20|10283.48|10283.48|10283.48|10283.48|10283.48|10283.48|10283.48|10283.48|0
1616676410000|2021-03-25 12:46:50|10282.54|10282.54|10283.03|10283.03|10283.19|10283.19|10282.24|10282.24|0
1616676420000|2021-03-25 12:47:00|10283.1|10283.1|10284.39|10284.39|10284.39|10284.39|10283.1|10283.1|0
1616676430000|2021-03-25 12:47:10|10284.54|10284.54|10284.09|10284.09|10284.54|10284.54|10284.09|10284.09|0
1616676440000|2021-03-25 12:47:20|10284.42|10284.42|10283.94|10283.94|10284.42|10284.42|10283.71|10283.71|0
1616676450000|2021-03-25 12:47:30|10284.54|10284.54|10284.2|10284.2|10284.54|10284.54|10284.2|10284.2|0
1616676460000|2021-03-25 12:47:40|10284.35|10284.35|10284.35|10284.35|10284.35|10284.35|10284.35|10284.35|0
1616676480000|2021-03-25 12:48:00|10285.29|10285.29|10286.42|10286.42|10286.45|10286.45|10285.29|10285.29|0
1616676490000|2021-03-25 12:48:10|10286.23|10286.23|10286.56|10286.56|10286.9|10286.9|10286.23|10286.23|0
1616676500000|2021-03-25 12:48:20|10286.9|10286.9|10286.9|10286.9|10286.9|10286.9|10286.9|10286.9|0
1616676510000|2021-03-25 12:48:30|10287.32|10287.32|10287.11|10287.11|10287.32|10287.32|10287.11|10287.11|0
1616676520000|2021-03-25 12:48:40|10287.41|10287.41|10287.42|10287.42|10287.42|10287.42|10287.08|10287.08|0
1616676530000|2021-03-25 12:48:50|10287.63|10287.63|10290.34|10290.34|10290.34|10290.34|10287.63|10287.63|0
1616676540000|2021-03-25 12:49:00|10290.39|10290.39|10296.1|10296.1|10296.1|10296.1|10290.21|10290.21|0
1616676550000|2021-03-25 12:49:10|10297.51|10297.51|10296.99|10296.99|10297.51|10297.51|10296.93|10296.93|0
1616676560000|2021-03-25 12:49:20|10296.05|10296.05|10295.57|10295.57|10296.05|10296.05|10295.57|10295.57|0
1616676580000|2021-03-25 12:49:40|10295.83|10295.83|10295.63|10295.63|10295.83|10295.83|10295.63|10295.63|0
1616676590000|2021-03-25 12:49:50|10295.7|10295.7|10296.75|10296.75|10296.75|10296.75|10295.4|10295.4|0
1616676610000|2021-03-25 12:50:10|10297.34|10297.34|10297.34|10297.34|10297.34|10297.34|10297.13|10297.13|0
1616676620000|2021-03-25 12:50:20|10297.53|10297.53|10297.88|10297.88|10298.48|10298.48|10297.53|10297.53|0
1616676630000|2021-03-25 12:50:30|10298.83|10298.83|10300.39|10300.39|10300.59|10300.59|10298.83|10298.83|0
1616676640000|2021-03-25 12:50:40|10299.92|10299.92|10299.72|10299.72|10299.92|10299.92|10299.72|10299.72|0
1616676650000|2021-03-25 12:50:50|10300.03|10300.03|10300.22|10300.22|10300.22|10300.22|10300.03|10300.03|0
1616676660000|2021-03-25 12:51:00|10300.69|10300.69|10300.69|10300.69|10300.69|10300.69|10300.69|10300.69|0
1616676670000|2021-03-25 12:51:10|10300.63|10300.63|10301.15|10301.15|10301.21|10301.21|10300.49|10300.49|0
1616676690000|2021-03-25 12:51:30|10300.92|10300.92|10300.62|10300.62|10300.92|10300.92|10300.62|10300.62|0
1616676700000|2021-03-25 12:51:40|10300.39|10300.39|10300.39|10300.39|10300.39|10300.39|10300.39|10300.39|0
1616676710000|2021-03-25 12:51:50|10300.24|10300.24|10297.52|10297.52|10300.24|10300.24|10297.52|10297.52|0
1616676720000|2021-03-25 12:52:00|10297.32|10297.32|10297.32|10297.32|10297.32|10297.32|10297.32|10297.32|0
1616676730000|2021-03-25 12:52:10|10298.27|10298.27|10298.27|10298.27|10298.27|10298.27|10298.27|10298.27|0
1616676740000|2021-03-25 12:52:20|10298.46|10298.46|10298.27|10298.27|10298.56|10298.56|10298.27|10298.27|0
1616676750000|2021-03-25 12:52:30|10298.94|10298.94|10298.94|10298.94|10298.94|10298.94|10298.94|10298.94|0
1616676780000|2021-03-25 12:53:00|10299.15|10299.15|10302.12|10302.12|10302.12|10302.12|10299.15|10299.15|0
1616676790000|2021-03-25 12:53:10|10302.31|10302.31|10304.18|10304.18|10304.18|10304.18|10302.31|10302.31|0
1616676800000|2021-03-25 12:53:20|10304.38|10304.38|10304.25|10304.25|10304.45|10304.45|10304.25|10304.25|0
1616676810000|2021-03-25 12:53:30|10304.45|10304.45|10304.32|10304.32|10304.45|10304.45|10304.32|10304.32|0
1616676820000|2021-03-25 12:53:40|10304.79|10304.79|10304.79|10304.79|10304.79|10304.79|10304.79|10304.79|0
1616676840000|2021-03-25 12:54:00|10304.6|10304.6|10305.32|10305.32|10305.32|10305.32|10304.6|10304.6|0
1616676850000|2021-03-25 12:54:10|10304.85|10304.85|10304.85|10304.85|10304.85|10304.85|10304.85|10304.85|0
1616676860000|2021-03-25 12:54:20|10305|10305|10305.58|10305.58|10305.58|10305.58|10305|10305|0
1616676870000|2021-03-25 12:54:30|10305.92|10305.92|10305.45|10305.45|10305.92|10305.92|10305.45|10305.45|0
1616676880000|2021-03-25 12:54:40|10305.29|10305.29|10305.29|10305.29|10305.29|10305.29|10305.29|10305.29|0
1616676890000|2021-03-25 12:54:50|10304.35|10304.35|10303.87|10303.87|10304.82|10304.82|10303.87|10303.87|0
1616676900000|2021-03-25 12:55:00|10303.48|10303.48|10303.14|10303.14|10303.48|10303.48|10303.14|10303.14|0
1616676910000|2021-03-25 12:55:10|10302.93|10302.93|10302.93|10302.93|10302.93|10302.93|10302.93|10302.93|0
1616676920000|2021-03-25 12:55:20|10303.13|10303.13|10303.13|10303.13|10303.13|10303.13|10303.13|10303.13|0
1616676940000|2021-03-25 12:55:40|10303.6|10303.6|10303.36|10303.36|10303.7|10303.7|10303.36|10303.36|0
1616676950000|2021-03-25 12:55:50|10303.48|10303.48|10303.14|10303.14|10303.48|10303.48|10303.14|10303.14|0
1616676960000|2021-03-25 12:56:00|10302.95|10302.95|10302.8|10302.8|10302.95|10302.95|10302.8|10302.8|0
1616676980000|2021-03-25 12:56:20|10302.59|10302.59|10302.59|10302.59|10302.59|10302.59|10302.59|10302.59|0
1616677010000|2021-03-25 12:56:50|10302.98|10302.98|10302.98|10302.98|10302.98|10302.98|10302.98|10302.98|0
1616677020000|2021-03-25 12:57:00|10303.18|10303.18|10303.18|10303.18|10303.18|10303.18|10303.18|10303.18|0
1616677030000|2021-03-25 12:57:10|10303.37|10303.37|10303.78|10303.78|10303.78|10303.78|10303.16|10303.16|0
1616677040000|2021-03-25 12:57:20|10303.71|10303.71|10303.71|10303.71|10303.71|10303.71|10303.71|10303.71|0
1616677050000|2021-03-25 12:57:30|10303.32|10303.32|10301.42|10301.42|10303.32|10303.32|10301.42|10301.42|0
1616677060000|2021-03-25 12:57:40|10301.03|10301.03|10301.03|10301.03|10301.03|10301.03|10301.03|10301.03|0
1616677070000|2021-03-25 12:57:50|10301.23|10301.23|10301.02|10301.02|10301.23|10301.23|10301.02|10301.02|0
1616677080000|2021-03-25 12:58:00|10301.41|10301.41|10301.21|10301.21|10301.41|10301.41|10301.21|10301.21|0
1616677090000|2021-03-25 12:58:10|10301.41|10301.41|10301.8|10301.8|10301.8|10301.8|10301.41|10301.41|0
1616677100000|2021-03-25 12:58:20|10302|10302|10303.68|10303.68|10303.68|10303.68|10302|10302|0
1616677120000|2021-03-25 12:58:40|10303.87|10303.87|10303.87|10303.87|10303.87|10303.87|10303.87|10303.87|0
1616677130000|2021-03-25 12:58:50|10304.12|10304.12|10305.13|10305.13|10305.13|10305.13|10304.12|10304.12|0
1616677140000|2021-03-25 12:59:00|10305.33|10305.33|10305.23|10305.23|10305.33|10305.33|10305.23|10305.23|0
1616677150000|2021-03-25 12:59:10|10305.43|10305.43|10307.05|10307.05|10307.05|10307.05|10305.43|10305.43|0
1616677170000|2021-03-25 12:59:30|10306.85|10306.85|10306.85|10306.85|10306.85|10306.85|10306.85|10306.85|0
1616677190000|2021-03-25 12:59:50|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|0
1616677200000|2021-03-25 13:00:00|10307.1|10307.1|10306.44|10306.44|10307.1|10307.1|10305.96|10305.96|0
1616677210000|2021-03-25 13:00:10|10306.67|10306.67|10309.15|10309.15|10309.15|10309.15|10306.67|10306.67|0
1616677220000|2021-03-25 13:00:20|10309.34|10309.34|10311.57|10311.57|10311.57|10311.57|10309.34|10309.34|0
1616677230000|2021-03-25 13:00:30|10311.38|10311.38|10311.38|10311.38|10311.38|10311.38|10311.38|10311.38|0
1616677240000|2021-03-25 13:00:40|10310.9|10310.9|10311.53|10311.53|10311.53|10311.53|10310.9|10310.9|0
1616677250000|2021-03-25 13:00:50|10312|10312|10312.83|10312.83|10312.83|10312.83|10312|10312|0
1616677270000|2021-03-25 13:01:10|10312.66|10312.66|10312.33|10312.33|10312.66|10312.66|10312.33|10312.33|0
1616677280000|2021-03-25 13:01:20|10312.13|10312.13|10311.66|10311.66|10312.13|10312.13|10311.66|10311.66|0
1616677300000|2021-03-25 13:01:40|10311.87|10311.87|10311.76|10311.76|10311.87|10311.87|10311.59|10311.59|0
1616677310000|2021-03-25 13:01:50|10312.7|10312.7|10312.7|10312.7|10312.7|10312.7|10312.7|10312.7|0
1616677320000|2021-03-25 13:02:00|10313.09|10313.09|10313.48|10313.48|10313.48|10313.48|10313.09|10313.09|0
1616677330000|2021-03-25 13:02:10|10313.67|10313.67|10314.5|10314.5|10314.5|10314.5|10313.42|10313.42|0
1616677340000|2021-03-25 13:02:20|10314.3|10314.3|10314.81|10314.81|10314.81|10314.81|10314.3|10314.3|0
1616677350000|2021-03-25 13:02:30|10317.66|10317.66|10318.29|10318.29|10318.29|10318.29|10317.66|10317.66|0
1616677370000|2021-03-25 13:02:50|10318.54|10318.54|10318.54|10318.54|10318.54|10318.54|10318.54|10318.54|0
1616677380000|2021-03-25 13:03:00|10317.59|10317.59|10317.59|10317.59|10317.59|10317.59|10317.59|10317.59|0
1616677400000|2021-03-25 13:03:20|10317.75|10317.75|10316.64|10316.64|10317.91|10317.91|10316.22|10316.22|0
1616677410000|2021-03-25 13:03:30|10315.86|10315.86|10313.63|10313.63|10315.86|10315.86|10313.63|10313.63|0
1616677420000|2021-03-25 13:03:40|10313.79|10313.79|10313.79|10313.79|10313.79|10313.79|10313.79|10313.79|0
1616677430000|2021-03-25 13:03:50|10314.26|10314.26|10314.26|10314.26|10314.26|10314.26|10314.26|10314.26|0
1616677440000|2021-03-25 13:04:00|10314.17|10314.17|10314.17|10314.17|10314.64|10314.64|10314.17|10314.17|0
1616677450000|2021-03-25 13:04:10|10314.64|10314.64|10314.3|10314.3|10314.64|10314.64|10314.3|10314.3|0
1616677460000|2021-03-25 13:04:20|10313.36|10313.36|10312.75|10312.75|10313.36|10313.36|10312.75|10312.75|0
1616677480000|2021-03-25 13:04:40|10312.54|10312.54|10312.07|10312.07|10312.54|10312.54|10312.07|10312.07|0
1616677490000|2021-03-25 13:04:50|10311.82|10311.82|10311.82|10311.82|10311.82|10311.82|10311.56|10311.56|0
1616677510000|2021-03-25 13:05:10|10310.99|10310.99|10311.6|10311.6|10311.6|10311.6|10310.78|10310.78|0
1616677520000|2021-03-25 13:05:20|10311.76|10311.76|10311.76|10311.76|10311.76|10311.76|10311.5|10311.5|0
1616677530000|2021-03-25 13:05:30|10311.29|10311.29|10311.29|10311.29|10311.29|10311.29|10311.29|10311.29|0
1616677540000|2021-03-25 13:05:40|10310.82|10310.82|10308.28|10308.28|10310.82|10310.82|10308.28|10308.28|0
1616677550000|2021-03-25 13:05:50|10307.81|10307.81|10308.28|10308.28|10308.28|10308.28|10307.81|10307.81|0
1616677560000|2021-03-25 13:06:00|10307.34|10307.34|10306.97|10306.97|10307.34|10307.34|10306.97|10306.97|0
1616677570000|2021-03-25 13:06:10|10306.51|10306.51|10306.28|10306.28|10306.51|10306.51|10306.28|10306.28|0
1616677590000|2021-03-25 13:06:30|10305.95|10305.95|10305.09|10305.09|10305.95|10305.95|10305.09|10305.09|0
1616677600000|2021-03-25 13:06:40|10304.61|10304.61|10303.75|10303.75|10304.61|10304.61|10303.52|10303.52|0
1616677610000|2021-03-25 13:06:50|10303.68|10303.68|10303.03|10303.03|10303.68|10303.68|10303.03|10303.03|0
1616677620000|2021-03-25 13:07:00|10303.5|10303.5|10303.5|10303.5|10303.5|10303.5|10303.5|10303.5|0
1616677630000|2021-03-25 13:07:10|10303.71|10303.71|10304.44|10304.44|10304.44|10304.44|10303.71|10303.71|0
1616677650000|2021-03-25 13:07:30|10303.77|10303.77|10303.36|10303.36|10303.77|10303.77|10303.36|10303.36|0
1616677660000|2021-03-25 13:07:40|10302.41|10302.41|10302.88|10302.88|10302.88|10302.88|10302.41|10302.41|0
1616677670000|2021-03-25 13:07:50|10302.68|10302.68|10301.9|10301.9|10302.68|10302.68|10301.9|10301.9|0
1616677680000|2021-03-25 13:08:00|10301.56|10301.56|10301.9|10301.9|10301.9|10301.9|10301.56|10301.56|0
1616677690000|2021-03-25 13:08:10|10302.31|10302.31|10301.69|10301.69|10302.31|10302.31|10301.69|10301.69|0
1616677700000|2021-03-25 13:08:20|10301.56|10301.56|10302.67|10302.67|10302.91|10302.91|10301.56|10301.56|0
1616677710000|2021-03-25 13:08:30|10303.01|10303.01|10303.88|10303.88|10303.88|10303.88|10303.01|10303.01|0
1616677720000|2021-03-25 13:08:40|10303.62|10303.62|10304.32|10304.32|10304.57|10304.57|10303.62|10303.62|0
1616677740000|2021-03-25 13:09:00|10303.85|10303.85|10302.83|10302.83|10303.85|10303.85|10302.83|10302.83|0
1616677760000|2021-03-25 13:09:20|10302.72|10302.72|10302.61|10302.61|10302.72|10302.72|10302.61|10302.61|0
1616677770000|2021-03-25 13:09:30|10302.41|10302.41|10302.41|10302.41|10302.41|10302.41|10302.41|10302.41|0
1616677780000|2021-03-25 13:09:40|10302.26|10302.26|10301.54|10301.54|10302.26|10302.26|10301.54|10301.54|0
1616677790000|2021-03-25 13:09:50|10301.24|10301.24|10300.62|10300.62|10301.24|10301.24|10300.62|10300.62|0
1616677800000|2021-03-25 13:10:00|10300.16|10300.16|10300.46|10300.46|10300.46|10300.46|10300.16|10300.16|0
1616677810000|2021-03-25 13:10:10|10300.85|10300.85|10301.1|10301.1|10301.66|10301.66|10300.85|10300.85|0
1616677820000|2021-03-25 13:10:20|10302.05|10302.05|10302.43|10302.43|10302.43|10302.43|10302.05|10302.05|0
1616677830000|2021-03-25 13:10:30|10302.05|10302.05|10301.71|10301.71|10302.05|10302.05|10301.71|10301.71|0
1616677840000|2021-03-25 13:10:40|10301.82|10301.82|10301.82|10301.82|10301.82|10301.82|10301.82|10301.82|0
1616677850000|2021-03-25 13:10:50|10301.61|10301.61|10300.69|10300.69|10301.61|10301.61|10300.69|10300.69|0
1616677860000|2021-03-25 13:11:00|10300.53|10300.53|10300.06|10300.06|10300.53|10300.53|10300.06|10300.06|0
1616677870000|2021-03-25 13:11:10|10299.38|10299.38|10299.38|10299.38|10299.38|10299.38|10299.38|10299.38|0
1616677880000|2021-03-25 13:11:20|10298.97|10298.97|10298.76|10298.76|10298.97|10298.97|10298.76|10298.76|0
1616677890000|2021-03-25 13:11:30|10299.17|10299.17|10299.38|10299.38|10299.38|10299.38|10299.17|10299.17|0
1616677900000|2021-03-25 13:11:40|10298.91|10298.91|10298.91|10298.91|10298.91|10298.91|10298.91|10298.91|0
1616677920000|2021-03-25 13:12:00|10299.04|10299.04|10300.09|10300.09|10300.09|10300.09|10298.7|10298.7|0
1616677930000|2021-03-25 13:12:10|10299.75|10299.75|10299.75|10299.75|10299.75|10299.75|10299.75|10299.75|0
1616677950000|2021-03-25 13:12:30|10299.36|10299.36|10298.31|10298.31|10299.36|10299.36|10298.31|10298.31|0
1616677960000|2021-03-25 13:12:40|10298.68|10298.68|10297.39|10297.39|10298.68|10298.68|10297.39|10297.39|0
1616677980000|2021-03-25 13:13:00|10298.34|10298.34|10298.93|10298.93|10298.93|10298.93|10298.34|10298.34|0
1616677990000|2021-03-25 13:13:10|10299.88|10299.88|10299.56|10299.56|10300.07|10300.07|10299.31|10299.31|0
1616678000000|2021-03-25 13:13:20|10299.33|10299.33|10298.94|10298.94|10299.33|10299.33|10298.94|10298.94|0
1616678010000|2021-03-25 13:13:30|10298.47|10298.47|10298|10298|10298.47|10298.47|10298|10298|0
1616678020000|2021-03-25 13:13:40|10297.53|10297.53|10298|10298|10298|10298|10297.53|10297.53|0
1616678030000|2021-03-25 13:13:50|10297.8|10297.8|10297.8|10297.8|10297.8|10297.8|10297.8|10297.8|0
1616678040000|2021-03-25 13:14:00|10297.68|10297.68|10297.68|10297.68|10297.68|10297.68|10297.68|10297.68|0
1616678050000|2021-03-25 13:14:10|10297.88|10297.88|10297.88|10297.88|10297.88|10297.88|10297.88|10297.88|0
1616678060000|2021-03-25 13:14:20|10298.27|10298.27|10298.27|10298.27|10298.27|10298.27|10298.27|10298.27|0
1616678070000|2021-03-25 13:14:30|10298.47|10298.47|10298.47|10298.47|10298.47|10298.47|10298.47|10298.47|0
1616678080000|2021-03-25 13:14:40|10297.52|10297.52|10297.78|10297.78|10297.78|10297.78|10297.52|10297.52|0
1616678090000|2021-03-25 13:14:50|10297.44|10297.44|10297.78|10297.78|10297.78|10297.78|10297.44|10297.44|0
1616678100000|2021-03-25 13:15:00|10297.2|10297.2|10296.16|10296.16|10297.2|10297.2|10295.8|10295.8|0
1616678110000|2021-03-25 13:15:10|10295.15|10295.15|10291.67|10291.67|10295.15|10295.15|10291.67|10291.67|0
1616678120000|2021-03-25 13:15:20|10291.48|10291.48|10291.45|10291.45|10291.48|10291.48|10290.51|10290.51|0
1616678150000|2021-03-25 13:15:50|10291.65|10291.65|10291.17|10291.17|10292.18|10292.18|10290.7|10290.7|0
1616678160000|2021-03-25 13:16:00|10290.83|10290.83|10289.42|10289.42|10291.04|10291.04|10289.42|10289.42|0
1616678170000|2021-03-25 13:16:10|10289.61|10289.61|10289.69|10289.69|10289.69|10289.69|10289.22|10289.22|0
1616678180000|2021-03-25 13:16:20|10289.82|10289.82|10289.29|10289.29|10289.95|10289.95|10289.29|10289.29|0
1616678190000|2021-03-25 13:16:30|10289.8|10289.8|10289.39|10289.39|10289.8|10289.8|10289.39|10289.39|0
1616678200000|2021-03-25 13:16:40|10289.86|10289.86|10291.28|10291.28|10291.28|10291.28|10289.86|10289.86|0
1616678210000|2021-03-25 13:16:50|10292.23|10292.23|10292.23|10292.23|10292.23|10292.23|10292.23|10292.23|0
1616678220000|2021-03-25 13:17:00|10292.81|10292.81|10292.81|10292.81|10292.81|10292.81|10292.81|10292.81|0
1616678240000|2021-03-25 13:17:20|10292.61|10292.61|10292.42|10292.42|10292.61|10292.61|10292.42|10292.42|0
1616678250000|2021-03-25 13:17:30|10292.21|10292.21|10292.21|10292.21|10292.21|10292.21|10292.21|10292.21|0
1616678270000|2021-03-25 13:17:50|10292.36|10292.36|10292.36|10292.36|10292.75|10292.75|10292.36|10292.36|0
1616678280000|2021-03-25 13:18:00|10292.03|10292.03|10292.03|10292.03|10292.03|10292.03|10292.03|10292.03|0
1616678290000|2021-03-25 13:18:10|10291.86|10291.86|10292.64|10292.64|10292.64|10292.64|10291.86|10291.86|0
1616678310000|2021-03-25 13:18:30|10292.79|10292.79|10292.79|10292.79|10292.79|10292.79|10292.79|10292.79|0
1616678320000|2021-03-25 13:18:40|10293|10293|10293|10293|10293|10293|10293|10293|0
1616678330000|2021-03-25 13:18:50|10292.87|10292.87|10294.3|10294.3|10294.3|10294.3|10292.67|10292.67|0
1616678340000|2021-03-25 13:19:00|10294.77|10294.77|10294.57|10294.57|10294.77|10294.77|10294.57|10294.57|0
1616678350000|2021-03-25 13:19:10|10294.5|10294.5|10294.37|10294.37|10294.5|10294.5|10294.37|10294.37|0
1616678360000|2021-03-25 13:19:20|10294.18|10294.18|10294.18|10294.18|10294.18|10294.18|10294.18|10294.18|0
1616678380000|2021-03-25 13:19:40|10294.42|10294.42|10294.67|10294.67|10294.67|10294.67|10294.42|10294.42|0
1616678390000|2021-03-25 13:19:50|10295.01|10295.01|10295.01|10295.01|10295.01|10295.01|10295.01|10295.01|0
1616678400000|2021-03-25 13:20:00|10294.06|10294.06|10294.06|10294.06|10294.06|10294.06|10294.06|10294.06|0
1616678410000|2021-03-25 13:20:10|10294.53|10294.53|10294.66|10294.66|10294.66|10294.66|10294.53|10294.53|0
1616678420000|2021-03-25 13:20:20|10295.05|10295.05|10295.05|10295.05|10295.05|10295.05|10295.05|10295.05|0
1616678430000|2021-03-25 13:20:30|10295.24|10295.24|10295.57|10295.57|10295.72|10295.72|10295.24|10295.24|0
1616678440000|2021-03-25 13:20:40|10295.87|10295.87|10296.98|10296.98|10296.98|10296.98|10295.87|10295.87|0
1616678450000|2021-03-25 13:20:50|10296.77|10296.77|10296.77|10296.77|10296.77|10296.77|10296.77|10296.77|0
1616678470000|2021-03-25 13:21:10|10297.55|10297.55|10297.53|10297.53|10297.92|10297.92|10297.53|10297.53|0
1616678490000|2021-03-25 13:21:30|10297.73|10297.73|10297.69|10297.69|10297.73|10297.73|10297.69|10297.69|0
1616678510000|2021-03-25 13:21:50|10298.64|10298.64|10298.72|10298.72|10298.87|10298.87|10298.64|10298.64|0
1616678520000|2021-03-25 13:22:00|10298.33|10298.33|10297.86|10297.86|10298.33|10298.33|10297.86|10297.86|0
1616678530000|2021-03-25 13:22:10|10297.47|10297.47|10297.26|10297.26|10297.47|10297.47|10297.26|10297.26|0
1616678540000|2021-03-25 13:22:20|10296.31|10296.31|10296.31|10296.31|10296.31|10296.31|10296.31|10296.31|0
1616678550000|2021-03-25 13:22:30|10295.81|10295.81|10295.81|10295.81|10295.81|10295.81|10295.81|10295.81|0
1616678560000|2021-03-25 13:22:40|10296.05|10296.05|10296.05|10296.05|10296.05|10296.05|10295.82|10295.82|0
1616678580000|2021-03-25 13:23:00|10295.84|10295.84|10295.23|10295.23|10295.84|10295.84|10295.23|10295.23|0
1616678590000|2021-03-25 13:23:10|10295.64|10295.64|10296.9|10296.9|10297.05|10297.05|10295.64|10295.64|0
1616678600000|2021-03-25 13:23:20|10296.49|10296.49|10295.65|10295.65|10296.49|10296.49|10295.65|10295.65|0
1616678620000|2021-03-25 13:23:40|10295.99|10295.99|10295.14|10295.14|10295.99|10295.99|10295.14|10295.14|0
1616678630000|2021-03-25 13:23:50|10295.02|10295.02|10295.02|10295.02|10295.02|10295.02|10295.02|10295.02|0
1616678640000|2021-03-25 13:24:00|10295.36|10295.36|10294.89|10294.89|10295.36|10295.36|10294.89|10294.89|0
1616678660000|2021-03-25 13:24:20|10295.04|10295.04|10295.24|10295.24|10295.24|10295.24|10295.04|10295.04|0
1616678680000|2021-03-25 13:24:40|10295.21|10295.21|10296.29|10296.29|10296.29|10296.29|10295.21|10295.21|0
1616678700000|2021-03-25 13:25:00|10295.84|10295.84|10295.68|10295.68|10295.84|10295.84|10295.68|10295.68|0
1616678710000|2021-03-25 13:25:10|10294.74|10294.74|10294.74|10294.74|10294.74|10294.74|10294.74|10294.74|0
1616678720000|2021-03-25 13:25:20|10294.95|10294.95|10294.17|10294.17|10294.95|10294.95|10294.17|10294.17|0
1616678750000|2021-03-25 13:25:50|10294.36|10294.36|10294.57|10294.57|10294.57|10294.57|10294.36|10294.36|0
1616678760000|2021-03-25 13:26:00|10294.23|10294.23|10294.44|10294.44|10294.44|10294.44|10294.23|10294.23|0
1616678770000|2021-03-25 13:26:10|10294.31|10294.31|10294.15|10294.15|10294.45|10294.45|10294.15|10294.15|0
1616678780000|2021-03-25 13:26:20|10293.68|10293.68|10293.68|10293.68|10293.68|10293.68|10293.68|10293.68|0
1616678790000|2021-03-25 13:26:30|10293.83|10293.83|10293.83|10293.83|10293.83|10293.83|10293.83|10293.83|0
1616678800000|2021-03-25 13:26:40|10293.63|10293.63|10293.43|10293.43|10293.63|10293.63|10293.43|10293.43|0
1616678810000|2021-03-25 13:26:50|10292.96|10292.96|10293.29|10293.29|10293.29|10293.29|10292.34|10292.34|0
1616678820000|2021-03-25 13:27:00|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|0
1616678830000|2021-03-25 13:27:10|10293.53|10293.53|10293.53|10293.53|10294|10294|10293.53|10293.53|0
1616678850000|2021-03-25 13:27:30|10292.58|10292.58|10292.19|10292.19|10292.58|10292.58|10292.19|10292.19|0
1616678860000|2021-03-25 13:27:40|10292.39|10292.39|10292.39|10292.39|10292.39|10292.39|10292.39|10292.39|0
1616678870000|2021-03-25 13:27:50|10292.58|10292.58|10292.92|10292.92|10292.92|10292.92|10292.31|10292.31|0
1616678880000|2021-03-25 13:28:00|10292.77|10292.77|10294.01|10294.01|10294.01|10294.01|10292.77|10292.77|0
1616678890000|2021-03-25 13:28:10|10294.63|10294.63|10294.76|10294.76|10294.76|10294.76|10294.63|10294.63|0
1616678910000|2021-03-25 13:28:30|10295.23|10295.23|10295.23|10295.23|10295.23|10295.23|10295.23|10295.23|0
1616678920000|2021-03-25 13:28:40|10294.76|10294.76|10294.08|10294.08|10294.76|10294.76|10294.08|10294.08|0
1616678930000|2021-03-25 13:28:50|10293.89|10293.89|10293.69|10293.69|10293.89|10293.89|10293.69|10293.69|0
1616678940000|2021-03-25 13:29:00|10293.5|10293.5|10293.54|10293.54|10293.54|10293.54|10293.39|10293.39|0
1616678950000|2021-03-25 13:29:10|10293.28|10293.28|10292.53|10292.53|10293.28|10293.28|10292.53|10292.53|0
1616678960000|2021-03-25 13:29:20|10292.34|10292.34|10292.21|10292.21|10292.34|10292.34|10292.21|10292.21|0
1616678970000|2021-03-25 13:29:30|10292.4|10292.4|10292.4|10292.4|10292.4|10292.4|10292.4|10292.4|0
1616678980000|2021-03-25 13:29:40|10292.21|10292.21|10291.79|10291.79|10292.21|10292.21|10291.79|10291.79|0
1616678990000|2021-03-25 13:29:50|10291.6|10291.6|10290.65|10290.65|10291.6|10291.6|10290.65|10290.65|0
1616679000000|2021-03-25 13:30:00|10290.84|10290.84|10288.8|10288.8|10290.84|10290.84|10288.69|10288.69|0
1616679010000|2021-03-25 13:30:10|10286.09|10286.09|10286.37|10286.37|10288.04|10288.04|10283.86|10283.86|0
1616679020000|2021-03-25 13:30:20|10287.32|10287.32|10289.77|10289.77|10289.77|10289.77|10287.32|10287.32|0
1616679030000|2021-03-25 13:30:30|10289.97|10289.97|10291.82|10291.82|10291.82|10291.82|10289.97|10289.97|0
1616679040000|2021-03-25 13:30:40|10292.29|10292.29|10292.29|10292.29|10292.29|10292.29|10292.29|10292.29|0
1616679060000|2021-03-25 13:31:00|10292.44|10292.44|10293.13|10293.13|10293.13|10293.13|10292.09|10292.09|0
1616679070000|2021-03-25 13:31:10|10292.95|10292.95|10293.38|10293.38|10293.38|10293.38|10292.95|10292.95|0
1616679090000|2021-03-25 13:31:30|10293.85|10293.85|10293.85|10293.85|10293.85|10293.85|10293.85|10293.85|0
1616679120000|2021-03-25 13:32:00|10293.55|10293.55|10291.8|10291.8|10293.55|10293.55|10291.8|10291.8|0
1616679130000|2021-03-25 13:32:10|10291.61|10291.61|10292.19|10292.19|10292.19|10292.19|10291.61|10291.61|0
1616679150000|2021-03-25 13:32:30|10292.66|10292.66|10293.11|10293.11|10293.28|10293.28|10292.66|10292.66|0
1616679170000|2021-03-25 13:32:50|10293.02|10293.02|10293.08|10293.08|10293.08|10293.08|10292.95|10292.95|0
1616679180000|2021-03-25 13:33:00|10292.61|10292.61|10292.01|10292.01|10292.61|10292.61|10292.01|10292.01|0
1616679190000|2021-03-25 13:33:10|10292.4|10292.4|10290.92|10290.92|10294.36|10294.36|10290.39|10290.39|0
1616679200000|2021-03-25 13:33:20|10291.12|10291.12|10291.12|10291.12|10291.12|10291.12|10291.12|10291.12|0
1616679210000|2021-03-25 13:33:30|10292.06|10292.06|10292.06|10292.06|10292.06|10292.06|10292.06|10292.06|0
1616679220000|2021-03-25 13:33:40|10294.26|10294.26|10296.15|10296.15|10296.15|10296.15|10294.26|10294.26|0
1616679230000|2021-03-25 13:33:50|10295.95|10295.95|10295.67|10295.67|10295.95|10295.95|10295.48|10295.48|0
1616679240000|2021-03-25 13:34:00|10295.51|10295.51|10295.04|10295.04|10295.51|10295.51|10295.04|10295.04|0
1616679250000|2021-03-25 13:34:10|10294.1|10294.1|10294.1|10294.1|10294.1|10294.1|10294.1|10294.1|0
1616679260000|2021-03-25 13:34:20|10294.44|10294.44|10294.44|10294.44|10294.44|10294.44|10294.44|10294.44|0
1616679270000|2021-03-25 13:34:30|10293.96|10293.96|10292.86|10292.86|10293.96|10293.96|10292.86|10292.86|0
1616679280000|2021-03-25 13:34:40|10292.66|10292.66|10291.48|10291.48|10292.66|10292.66|10291.48|10291.48|0
1616679290000|2021-03-25 13:34:50|10291.15|10291.15|10290.75|10290.75|10291.15|10291.15|10290.68|10290.68|0
1616679300000|2021-03-25 13:35:00|10290.5|10290.5|10288.12|10288.12|10290.5|10290.5|10288.12|10288.12|0
1616679310000|2021-03-25 13:35:10|10289.07|10289.07|10290.01|10290.01|10290.01|10290.01|10289.07|10289.07|0
1616679320000|2021-03-25 13:35:20|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|0
1616679330000|2021-03-25 13:35:30|10291.07|10291.07|10291.07|10291.07|10291.07|10291.07|10291.07|10291.07|0
1616679340000|2021-03-25 13:35:40|10290.81|10290.81|10291.25|10291.25|10291.25|10291.25|10290.3|10290.3|0
1616679350000|2021-03-25 13:35:50|10291.83|10291.83|10292.3|10292.3|10292.3|10292.3|10291.83|10291.83|0
1616679360000|2021-03-25 13:36:00|10292.51|10292.51|10294|10294|10294.2|10294.2|10292.51|10292.51|0
1616679370000|2021-03-25 13:36:10|10294.95|10294.95|10295.54|10295.54|10295.54|10295.54|10294.95|10294.95|0
1616679380000|2021-03-25 13:36:20|10295.66|10295.66|10297.39|10297.39|10297.39|10297.39|10295.36|10295.36|0
1616679390000|2021-03-25 13:36:30|10297.8|10297.8|10298.92|10298.92|10298.92|10298.92|10297.8|10297.8|0
1616679400000|2021-03-25 13:36:40|10299.11|10299.11|10299.11|10299.11|10299.11|10299.11|10299.11|10299.11|0
1616679410000|2021-03-25 13:36:50|10298.92|10298.92|10298.92|10298.92|10298.92|10298.92|10298.92|10298.92|0
1616679420000|2021-03-25 13:37:00|10299.26|10299.26|10301.46|10301.46|10301.7|10301.7|10299.26|10299.26|0
1616679430000|2021-03-25 13:37:10|10301.85|10301.85|10308.56|10308.56|10308.56|10308.56|10301.85|10301.85|0
1616679440000|2021-03-25 13:37:20|10308.75|10308.75|10310.64|10310.64|10310.64|10310.64|10308.75|10308.75|0
1616679450000|2021-03-25 13:37:30|10310.79|10310.79|10312.68|10312.68|10312.68|10312.68|10310.79|10310.79|0
1616679460000|2021-03-25 13:37:40|10312.34|10312.34|10312.26|10312.26|10312.46|10312.46|10312.26|10312.26|0
1616679470000|2021-03-25 13:37:50|10312.73|10312.73|10313.96|10313.96|10313.96|10313.96|10312.73|10312.73|0
1616679480000|2021-03-25 13:38:00|10314.3|10314.3|10315.5|10315.5|10315.5|10315.5|10314.3|10314.3|0
1616679490000|2021-03-25 13:38:10|10315.35|10315.35|10315.49|10315.49|10315.5|10315.5|10315.03|10315.03|0
1616679500000|2021-03-25 13:38:20|10315.26|10315.26|10312.71|10312.71|10315.26|10315.26|10312.71|10312.71|0
1616679510000|2021-03-25 13:38:30|10312.24|10312.24|10310.82|10310.82|10312.24|10312.24|10310.82|10310.82|0
1616679520000|2021-03-25 13:38:40|10310.67|10310.67|10310.55|10310.55|10310.67|10310.67|10310.55|10310.55|0
1616679530000|2021-03-25 13:38:50|10310.42|10310.42|10310.29|10310.29|10310.42|10310.42|10310.29|10310.29|0
1616679540000|2021-03-25 13:39:00|10310.14|10310.14|10308.92|10308.92|10310.27|10310.27|10308.92|10308.92|0
1616679550000|2021-03-25 13:39:10|10308.43|10308.43|10308.43|10308.43|10308.43|10308.43|10308.43|10308.43|0
1616679560000|2021-03-25 13:39:20|10307.01|10307.01|10303.59|10303.59|10307.01|10307.01|10303.59|10303.59|0
1616679590000|2021-03-25 13:39:50|10303.01|10303.01|10303.01|10303.01|10303.01|10303.01|10302.67|10302.67|0
1616679600000|2021-03-25 13:40:00|10303.26|10303.26|10304.54|10304.54|10304.54|10304.54|10302.81|10302.81|0
1616679610000|2021-03-25 13:40:10|10304.44|10304.44|10304.28|10304.28|10305.23|10305.23|10304.28|10304.28|0
1616679620000|2021-03-25 13:40:20|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|0
1616679630000|2021-03-25 13:40:30|10303.8|10303.8|10303.12|10303.12|10303.8|10303.8|10303.12|10303.12|0
1616679650000|2021-03-25 13:40:50|10302.54|10302.54|10302.28|10302.28|10302.54|10302.54|10302.28|10302.28|0
1616679660000|2021-03-25 13:41:00|10302.62|10302.62|10303.09|10303.09|10303.09|10303.09|10302.62|10302.62|0
1616679670000|2021-03-25 13:41:10|10303.24|10303.24|10304.41|10304.41|10304.41|10304.41|10303.24|10303.24|0
1616679680000|2021-03-25 13:41:20|10303.47|10303.47|10299.91|10299.91|10303.47|10303.47|10299.91|10299.91|0
1616679690000|2021-03-25 13:41:30|10299.58|10299.58|10299.06|10299.06|10299.58|10299.58|10299.06|10299.06|0
1616679700000|2021-03-25 13:41:40|10300|10300|10300|10300|10300|10300|10300|10300|0
1616679710000|2021-03-25 13:41:50|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|0
1616679720000|2021-03-25 13:42:00|10300.26|10300.26|10300.26|10300.26|10300.26|10300.26|10300.26|10300.26|0
1616679730000|2021-03-25 13:42:10|10300.47|10300.47|10301.42|10301.42|10301.42|10301.42|10300.47|10300.47|0
1616679740000|2021-03-25 13:42:20|10301.61|10301.61|10301.61|10301.61|10301.61|10301.61|10301.61|10301.61|0
1616679750000|2021-03-25 13:42:30|10302.56|10302.56|10302.56|10302.56|10302.56|10302.56|10302.56|10302.56|0
1616679760000|2021-03-25 13:42:40|10302.62|10302.62|10302.74|10302.74|10302.74|10302.74|10302.62|10302.62|0
1616679780000|2021-03-25 13:43:00|10303.69|10303.69|10304.32|10304.32|10304.64|10304.64|10303.69|10303.69|0
1616679790000|2021-03-25 13:43:10|10304.11|10304.11|10304.11|10304.11|10304.11|10304.11|10304.11|10304.11|0
1616679800000|2021-03-25 13:43:20|10303.16|10303.16|10299.98|10299.98|10303.16|10303.16|10299.64|10299.64|0
1616679810000|2021-03-25 13:43:30|10299.85|10299.85|10298.97|10298.97|10299.85|10299.85|10298.91|10298.91|0
1616679820000|2021-03-25 13:43:40|10299.12|10299.12|10299.12|10299.12|10299.12|10299.12|10299.12|10299.12|0
1616679830000|2021-03-25 13:43:50|10298.93|10298.93|10299.48|10299.48|10299.74|10299.74|10298.93|10298.93|0
1616679840000|2021-03-25 13:44:00|10299.95|10299.95|10300.16|10300.16|10300.29|10300.29|10299.95|10299.95|0
1616679860000|2021-03-25 13:44:20|10299.86|10299.86|10299.8|10299.8|10300.27|10300.27|10299.8|10299.8|0
1616679880000|2021-03-25 13:44:40|10299.5|10299.5|10299.5|10299.5|10299.5|10299.5|10299.5|10299.5|0
1616679890000|2021-03-25 13:44:50|10299.35|10299.35|10299.35|10299.35|10299.35|10299.35|10299.35|10299.35|0
1616679900000|2021-03-25 13:45:00|10299.14|10299.14|10297.28|10297.28|10299.14|10299.14|10297.28|10297.28|0
1616679910000|2021-03-25 13:45:10|10297.62|10297.62|10296.68|10296.68|10297.95|10297.95|10296.68|10296.68|0
1616679930000|2021-03-25 13:45:30|10297|10297|10297.2|10297.2|10297.2|10297.2|10297|10297|0
1616679940000|2021-03-25 13:45:40|10296.86|10296.86|10295.8|10295.8|10296.86|10296.86|10295.8|10295.8|0
1616679950000|2021-03-25 13:45:50|10296.27|10296.27|10296.79|10296.79|10296.95|10296.95|10296.27|10296.27|0
1616679960000|2021-03-25 13:46:00|10297.74|10297.74|10298.68|10298.68|10298.68|10298.68|10297.74|10297.74|0
1616679970000|2021-03-25 13:46:10|10298.83|10298.83|10300.52|10300.52|10300.52|10300.52|10298.83|10298.83|0
1616679980000|2021-03-25 13:46:20|10299.85|10299.85|10299.51|10299.51|10299.85|10299.85|10299.51|10299.51|0
1616679990000|2021-03-25 13:46:30|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|10299.26|0
1616680000000|2021-03-25 13:46:40|10298.93|10298.93|10298.93|10298.93|10298.93|10298.93|10298.93|10298.93|0
1616680020000|2021-03-25 13:47:00|10298.99|10298.99|10299.15|10299.15|10299.15|10299.15|10298.99|10298.99|0
1616680030000|2021-03-25 13:47:10|10298.95|10298.95|10299.16|10299.16|10299.16|10299.16|10298.95|10298.95|0
1616680040000|2021-03-25 13:47:20|10298.77|10298.77|10297.82|10297.82|10298.77|10298.77|10297.82|10297.82|0
1616680050000|2021-03-25 13:47:30|10297.52|10297.52|10297.52|10297.52|10297.52|10297.52|10297.52|10297.52|0
1616680070000|2021-03-25 13:47:50|10297.05|10297.05|10297.15|10297.15|10297.27|10297.27|10297.05|10297.05|0
1616680080000|2021-03-25 13:48:00|10296.89|10296.89|10296.89|10296.89|10296.89|10296.89|10296.89|10296.89|0
1616680090000|2021-03-25 13:48:10|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|0
1616680100000|2021-03-25 13:48:20|10296.82|10296.82|10296.43|10296.43|10296.82|10296.82|10296.43|10296.43|0
1616680110000|2021-03-25 13:48:30|10296.61|10296.61|10295.26|10295.26|10296.61|10296.61|10295.26|10295.26|0
1616680120000|2021-03-25 13:48:40|10294.78|10294.78|10293.88|10293.88|10294.78|10294.78|10293.88|10293.88|0
1616680130000|2021-03-25 13:48:50|10293.63|10293.63|10293.63|10293.63|10293.63|10293.63|10293.63|10293.63|0
1616680140000|2021-03-25 13:49:00|10293.24|10293.24|10294.38|10294.38|10294.38|10294.38|10293.24|10293.24|0
1616680160000|2021-03-25 13:49:20|10294.77|10294.77|10294.97|10294.97|10294.97|10294.97|10294.77|10294.77|0
1616680170000|2021-03-25 13:49:30|10294.86|10294.86|10296.17|10296.17|10296.17|10296.17|10294.86|10294.86|0
1616680180000|2021-03-25 13:49:40|10297.12|10297.12|10297.12|10297.12|10297.12|10297.12|10297.12|10297.12|0
1616680190000|2021-03-25 13:49:50|10296.54|10296.54|10297.01|10297.01|10297.01|10297.01|10296.54|10296.54|0
1616680200000|2021-03-25 13:50:00|10296.81|10296.81|10296.12|10296.12|10296.81|10296.81|10295.81|10295.81|0
1616680210000|2021-03-25 13:50:10|10295.4|10295.4|10295.27|10295.27|10295.66|10295.66|10294.95|10294.95|0
1616680220000|2021-03-25 13:50:20|10295.46|10295.46|10296.14|10296.14|10296.14|10296.14|10295.46|10295.46|0
1616680230000|2021-03-25 13:50:30|10295.93|10295.93|10295.92|10295.92|10295.93|10295.93|10295.26|10295.26|0
1616680240000|2021-03-25 13:50:40|10295.72|10295.72|10295.72|10295.72|10295.72|10295.72|10295.72|10295.72|0
1616680250000|2021-03-25 13:50:50|10294.26|10294.26|10291.51|10291.51|10294.26|10294.26|10291.15|10291.15|0
1616680260000|2021-03-25 13:51:00|10292.45|10292.45|10292.56|10292.56|10292.56|10292.56|10291.98|10291.98|0
1616680270000|2021-03-25 13:51:10|10292.18|10292.18|10289.45|10289.45|10292.37|10292.37|10288.5|10288.5|0
1616680280000|2021-03-25 13:51:20|10289.3|10289.3|10288.69|10288.69|10289.3|10289.3|10288.69|10288.69|0
1616680290000|2021-03-25 13:51:30|10288.84|10288.84|10289.78|10289.78|10289.78|10289.78|10288.84|10288.84|0
1616680300000|2021-03-25 13:51:40|10290.12|10290.12|10290.12|10290.12|10290.12|10290.12|10290.12|10290.12|0
1616680310000|2021-03-25 13:51:50|10289.24|10289.24|10288.99|10288.99|10289.24|10289.24|10288.67|10288.67|0
1616680320000|2021-03-25 13:52:00|10289.68|10289.68|10290.15|10290.15|10290.4|10290.4|10289.68|10289.68|0
1616680340000|2021-03-25 13:52:20|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|0
1616680350000|2021-03-25 13:52:30|10290.64|10290.64|10290.77|10290.77|10290.77|10290.77|10290.64|10290.64|0
1616680360000|2021-03-25 13:52:40|10290.43|10290.43|10289.78|10289.78|10290.43|10290.43|10289.78|10289.78|0
1616680370000|2021-03-25 13:52:50|10289.53|10289.53|10289.02|10289.02|10289.53|10289.53|10289.02|10289.02|0
1616680380000|2021-03-25 13:53:00|10288.84|10288.84|10288.35|10288.35|10288.84|10288.84|10288.35|10288.35|0
1616680390000|2021-03-25 13:53:10|10288.51|10288.51|10288.98|10288.98|10288.98|10288.98|10288.51|10288.51|0
1616680400000|2021-03-25 13:53:20|10289.13|10289.13|10289.75|10289.75|10289.75|10289.75|10289.13|10289.13|0
1616680410000|2021-03-25 13:53:30|10288.81|10288.81|10288.81|10288.81|10288.81|10288.81|10288.34|10288.34|0
1616680420000|2021-03-25 13:53:40|10288.34|10288.34|10291.21|10291.21|10291.21|10291.21|10288.34|10288.34|0
1616680430000|2021-03-25 13:53:50|10290.96|10290.96|10290.96|10290.96|10290.96|10290.96|10290.96|10290.96|0
1616680440000|2021-03-25 13:54:00|10291.91|10291.91|10291.91|10291.91|10291.91|10291.91|10291.91|10291.91|0
1616680450000|2021-03-25 13:54:10|10290.96|10290.96|10291.15|10291.15|10291.15|10291.15|10290.96|10290.96|0
1616680460000|2021-03-25 13:54:20|10291.49|10291.49|10292.12|10292.12|10292.12|10292.12|10291.49|10291.49|0
1616680470000|2021-03-25 13:54:30|10291.94|10291.94|10291.94|10291.94|10291.94|10291.94|10291.94|10291.94|0
1616680480000|2021-03-25 13:54:40|10292.28|10292.28|10292.28|10292.28|10292.28|10292.28|10292.28|10292.28|0
1616680490000|2021-03-25 13:54:50|10292.75|10292.75|10292.57|10292.57|10292.75|10292.75|10292.57|10292.57|0
1616680500000|2021-03-25 13:55:00|10292.48|10292.48|10293.46|10293.46|10293.46|10293.46|10292.48|10292.48|0
1616680510000|2021-03-25 13:55:10|10293.65|10293.65|10293.65|10293.65|10293.65|10293.65|10293.65|10293.65|0
1616680520000|2021-03-25 13:55:20|10293.5|10293.5|10293.89|10293.89|10293.89|10293.89|10293.5|10293.5|0
1616680530000|2021-03-25 13:55:30|10293.82|10293.82|10293.82|10293.82|10293.82|10293.82|10293.82|10293.82|0
1616680540000|2021-03-25 13:55:40|10293.66|10293.66|10294.73|10294.73|10294.73|10294.73|10293.66|10293.66|0
1616680550000|2021-03-25 13:55:50|10295.14|10295.14|10294.94|10294.94|10295.14|10295.14|10294.94|10294.94|0
1616680560000|2021-03-25 13:56:00|10295.89|10295.89|10294.72|10294.72|10295.89|10295.89|10294.72|10294.72|0
1616680570000|2021-03-25 13:56:10|10295.03|10295.03|10295.03|10295.03|10295.03|10295.03|10295.03|10295.03|0
1616680580000|2021-03-25 13:56:20|10295.09|10295.09|10297.61|10297.61|10297.61|10297.61|10295.09|10295.09|0
1616680600000|2021-03-25 13:56:40|10297.81|10297.81|10298.25|10298.25|10298.5|10298.5|10297.81|10297.81|0
1616680620000|2021-03-25 13:57:00|10298.44|10298.44|10297.52|10297.52|10298.44|10298.44|10297.52|10297.52|0
1616680630000|2021-03-25 13:57:10|10297.31|10297.31|10298.2|10298.2|10298.2|10298.2|10296.98|10296.98|0
1616680640000|2021-03-25 13:57:20|10299.48|10299.48|10301.49|10301.49|10302.12|10302.12|10299.48|10299.48|0
1616680650000|2021-03-25 13:57:30|10301.69|10301.69|10301.69|10301.69|10301.69|10301.69|10301.69|10301.69|0
1616680660000|2021-03-25 13:57:40|10301.23|10301.23|10301.48|10301.48|10301.82|10301.82|10301.23|10301.23|0
1616680680000|2021-03-25 13:58:00|10301.95|10301.95|10298.93|10298.93|10301.95|10301.95|10298.93|10298.93|0
1616680690000|2021-03-25 13:58:10|10298.69|10298.69|10298.75|10298.75|10298.75|10298.75|10298.69|10298.69|0
1616680710000|2021-03-25 13:58:30|10298.84|10298.84|10299.1|10299.1|10299.1|10299.1|10298.84|10298.84|0
1616680720000|2021-03-25 13:58:40|10298.15|10298.15|10298.15|10298.15|10298.15|10298.15|10298.15|10298.15|0
1616680730000|2021-03-25 13:58:50|10298.74|10298.74|10298.74|10298.74|10298.74|10298.74|10298.74|10298.74|0
1616680750000|2021-03-25 13:59:10|10298.26|10298.26|10298.6|10298.6|10298.6|10298.6|10298.26|10298.26|0
1616680770000|2021-03-25 13:59:30|10298.47|10298.47|10298.79|10298.79|10298.79|10298.79|10298.47|10298.47|0
1616680780000|2021-03-25 13:59:40|10299.26|10299.26|10300.04|10300.04|10300.04|10300.04|10299.26|10299.26|0
1616680790000|2021-03-25 13:59:50|10299.84|10299.84|10301.56|10301.56|10301.56|10301.56|10299.84|10299.84|0
1616680800000|2021-03-25 14:00:00|10302.51|10302.51|10301.68|10301.68|10302.76|10302.76|10301.68|10301.68|0
1616680810000|2021-03-25 14:00:10|10302.02|10302.02|10301.86|10301.86|10302.02|10302.02|10301.86|10301.86|0
1616680820000|2021-03-25 14:00:20|10302.02|10302.02|10302.2|10302.2|10302.35|10302.35|10302.02|10302.02|0
1616680830000|2021-03-25 14:00:30|10302.01|10302.01|10304.99|10304.99|10304.99|10304.99|10302.01|10302.01|0
1616680840000|2021-03-25 14:00:40|10304.79|10304.79|10305.18|10305.18|10305.18|10305.18|10304.79|10304.79|0
1616680850000|2021-03-25 14:00:50|10305.32|10305.32|10305.32|10305.32|10305.32|10305.32|10305.32|10305.32|0
1616680860000|2021-03-25 14:01:00|10304.38|10304.38|10304.38|10304.38|10304.38|10304.38|10304.38|10304.38|0
1616680870000|2021-03-25 14:01:10|10304.26|10304.26|10304.39|10304.39|10304.39|10304.39|10304.26|10304.26|0
1616680880000|2021-03-25 14:01:20|10304.69|10304.69|10304.84|10304.84|10304.84|10304.84|10304.69|10304.69|0
1616680890000|2021-03-25 14:01:30|10304.68|10304.68|10304.89|10304.89|10304.89|10304.89|10304.68|10304.68|0
1616680900000|2021-03-25 14:01:40|10304.74|10304.74|10304.74|10304.74|10304.74|10304.74|10304.74|10304.74|0
1616680910000|2021-03-25 14:01:50|10305.21|10305.21|10306.41|10306.41|10306.41|10306.41|10305.21|10305.21|0
1616680920000|2021-03-25 14:02:00|10306.21|10306.21|10308.15|10308.15|10308.3|10308.3|10306.21|10306.21|0
1616680930000|2021-03-25 14:02:10|10307.68|10307.68|10309.28|10309.28|10309.28|10309.28|10307.68|10307.68|0
1616680940000|2021-03-25 14:02:20|10309.41|10309.41|10310.11|10310.11|10310.36|10310.36|10309.41|10309.41|0
1616680950000|2021-03-25 14:02:30|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|0
1616680960000|2021-03-25 14:02:40|10310.75|10310.75|10310.75|10310.75|10310.75|10310.75|10310.75|10310.75|0
1616680980000|2021-03-25 14:03:00|10310.95|10310.95|10311.79|10311.79|10311.9|10311.9|10310.95|10310.95|0
1616681000000|2021-03-25 14:03:20|10311.62|10311.62|10312.17|10312.17|10312.58|10312.58|10311.62|10311.62|0
1616681010000|2021-03-25 14:03:30|10312.42|10312.42|10310.89|10310.89|10312.42|10312.42|10310.89|10310.89|0
1616681020000|2021-03-25 14:03:40|10311.22|10311.22|10309.39|10309.39|10311.22|10311.22|10308.92|10308.92|0
1616681030000|2021-03-25 14:03:50|10309.54|10309.54|10309.79|10309.79|10309.79|10309.79|10309.54|10309.54|0
1616681040000|2021-03-25 14:04:00|10310.27|10310.27|10310.6|10310.6|10310.6|10310.6|10310.27|10310.27|0
1616681050000|2021-03-25 14:04:10|10311.07|10311.07|10311.53|10311.53|10311.53|10311.53|10311.06|10311.06|0
1616681070000|2021-03-25 14:04:30|10311.32|10311.32|10311.32|10311.32|10311.32|10311.32|10311.32|10311.32|0
1616681080000|2021-03-25 14:04:40|10310.85|10310.85|10310.08|10310.08|10310.85|10310.85|10309.91|10309.91|0
1616681090000|2021-03-25 14:04:50|10309.89|10309.89|10309.08|10309.08|10309.89|10309.89|10309.08|10309.08|0
1616681100000|2021-03-25 14:05:00|10308.86|10308.86|10308.39|10308.39|10308.86|10308.86|10308.39|10308.39|0
1616681120000|2021-03-25 14:05:20|10307.91|10307.91|10307.91|10307.91|10307.91|10307.91|10307.91|10307.91|0
1616681130000|2021-03-25 14:05:30|10307.74|10307.74|10307.54|10307.54|10307.74|10307.74|10307.54|10307.54|0
1616681150000|2021-03-25 14:05:50|10307.25|10307.25|10306.66|10306.66|10307.48|10307.48|10306.53|10306.53|0
1616681170000|2021-03-25 14:06:10|10306.96|10306.96|10305.37|10305.37|10307.11|10307.11|10305.17|10305.17|0
1616681180000|2021-03-25 14:06:20|10305.84|10305.84|10305.18|10305.18|10305.84|10305.84|10305.18|10305.18|0
1616681190000|2021-03-25 14:06:30|10304.71|10304.71|10304.17|10304.17|10305.12|10305.12|10304.17|10304.17|0
1616681200000|2021-03-25 14:06:40|10304.36|10304.36|10305.98|10305.98|10308.36|10308.36|10304.36|10304.36|0
1616681210000|2021-03-25 14:06:50|10305.51|10305.51|10306.04|10306.04|10306.04|10306.04|10305.51|10305.51|0
1616681220000|2021-03-25 14:07:00|10304.69|10304.69|10305.5|10305.5|10305.5|10305.5|10304.69|10304.69|0
1616681230000|2021-03-25 14:07:10|10305.65|10305.65|10305.65|10305.65|10305.65|10305.65|10305.65|10305.65|0
1616681240000|2021-03-25 14:07:20|10305.18|10305.18|10304.98|10304.98|10305.18|10305.18|10304.98|10304.98|0
1616681250000|2021-03-25 14:07:30|10304.51|10304.51|10304.68|10304.68|10304.68|10304.68|10304.51|10304.51|0
1616681260000|2021-03-25 14:07:40|10304.06|10304.06|10302.77|10302.77|10304.06|10304.06|10302.51|10302.51|0
1616681270000|2021-03-25 14:07:50|10302.7|10302.7|10305.09|10305.09|10305.09|10305.09|10302.7|10302.7|0
1616681280000|2021-03-25 14:08:00|10305.25|10305.25|10305.93|10305.93|10305.93|10305.93|10305.25|10305.25|0
1616681290000|2021-03-25 14:08:10|10306.14|10306.14|10306.55|10306.55|10306.55|10306.55|10306.14|10306.14|0
1616681300000|2021-03-25 14:08:20|10306.36|10306.36|10306.36|10306.36|10306.36|10306.36|10306.36|10306.36|0
1616681310000|2021-03-25 14:08:30|10306.56|10306.56|10306.56|10306.56|10306.56|10306.56|10306.56|10306.56|0
1616681330000|2021-03-25 14:08:50|10306.38|10306.38|10306.77|10306.77|10306.77|10306.77|10306.38|10306.38|0
1616681340000|2021-03-25 14:09:00|10306.57|10306.57|10306.7|10306.7|10306.7|10306.7|10306.57|10306.57|0
1616681350000|2021-03-25 14:09:10|10305.75|10305.75|10307.15|10307.15|10307.15|10307.15|10305.28|10305.28|0
1616681360000|2021-03-25 14:09:20|10307.3|10307.3|10308.68|10308.68|10308.68|10308.68|10307.3|10307.3|0
1616681370000|2021-03-25 14:09:30|10308.21|10308.21|10307.98|10307.98|10308.21|10308.21|10307.98|10307.98|0
1616681380000|2021-03-25 14:09:40|10307.2|10307.2|10307.2|10307.2|10307.2|10307.2|10307.2|10307.2|0
1616681390000|2021-03-25 14:09:50|10307.59|10307.59|10307.12|10307.12|10307.79|10307.79|10307.12|10307.12|0
1616681400000|2021-03-25 14:10:00|10307.33|10307.33|10308.3|10308.3|10308.3|10308.3|10307.33|10307.33|0
1616681410000|2021-03-25 14:10:10|10308.11|10308.11|10308.11|10308.11|10308.11|10308.11|10308.11|10308.11|0
1616681420000|2021-03-25 14:10:20|10307.72|10307.72|10308.08|10308.08|10308.08|10308.08|10307.66|10307.66|0
1616681430000|2021-03-25 14:10:30|10308.23|10308.23|10309.06|10309.06|10309.06|10309.06|10308.23|10308.23|0
1616681440000|2021-03-25 14:10:40|10309.21|10309.21|10309.2|10309.2|10309.21|10309.21|10309.01|10309.01|0
1616681450000|2021-03-25 14:10:50|10309.45|10309.45|10309.26|10309.26|10309.45|10309.45|10309.26|10309.26|0
1616681460000|2021-03-25 14:11:00|10308.79|10308.79|10308.38|10308.38|10308.79|10308.79|10308.38|10308.38|0
1616681470000|2021-03-25 14:11:10|10308.71|10308.71|10308.57|10308.57|10308.77|10308.77|10308.57|10308.57|0
1616681480000|2021-03-25 14:11:20|10308.71|10308.71|10308.71|10308.71|10308.71|10308.71|10308.71|10308.71|0
1616681490000|2021-03-25 14:11:30|10308.37|10308.37|10308.76|10308.76|10308.76|10308.76|10308.37|10308.37|0
1616681500000|2021-03-25 14:11:40|10308.92|10308.92|10308.89|10308.89|10308.92|10308.92|10308.89|10308.89|0
1616681510000|2021-03-25 14:11:50|10309.28|10309.28|10309.51|10309.51|10309.51|10309.51|10309.28|10309.28|0
1616681520000|2021-03-25 14:12:00|10309.81|10309.81|10311.09|10311.09|10311.09|10311.09|10309.81|10309.81|0
1616681540000|2021-03-25 14:12:20|10311.35|10311.35|10311.86|10311.86|10311.86|10311.86|10311.35|10311.35|0
1616681550000|2021-03-25 14:12:30|10311.99|10311.99|10310.75|10310.75|10311.99|10311.99|10310.75|10310.75|0
1616681560000|2021-03-25 14:12:40|10310.28|10310.28|10310|10310|10310.47|10310.47|10310|10310|0
1616681570000|2021-03-25 14:12:50|10309.53|10309.53|10308.54|10308.54|10309.53|10309.53|10308.28|10308.28|0
1616681580000|2021-03-25 14:13:00|10308.39|10308.39|10309.65|10309.65|10309.65|10309.65|10308.39|10308.39|0
1616681590000|2021-03-25 14:13:10|10309.18|10309.18|10309.18|10309.18|10309.18|10309.18|10309.18|10309.18|0
1616681600000|2021-03-25 14:13:20|10308.95|10308.95|10308.95|10308.95|10308.95|10308.95|10308.95|10308.95|0
1616681610000|2021-03-25 14:13:30|10308.82|10308.82|10309.1|10309.1|10309.1|10309.1|10308.15|10308.15|0
1616681620000|2021-03-25 14:13:40|10308.89|10308.89|10309.1|10309.1|10309.1|10309.1|10308.89|10308.89|0
1616681640000|2021-03-25 14:14:00|10309.29|10309.29|10310.04|10310.04|10310.04|10310.04|10309.1|10309.1|0
1616681650000|2021-03-25 14:14:10|10309.65|10309.65|10309.65|10309.65|10309.65|10309.65|10309.65|10309.65|0
1616681660000|2021-03-25 14:14:20|10309.31|10309.31|10309.46|10309.46|10309.46|10309.46|10309.31|10309.31|0
1616681670000|2021-03-25 14:14:30|10309.31|10309.31|10309.16|10309.16|10309.31|10309.31|10309.16|10309.16|0
1616681680000|2021-03-25 14:14:40|10309.5|10309.5|10309.71|10309.71|10309.71|10309.71|10309.5|10309.5|0
1616681690000|2021-03-25 14:14:50|10309.96|10309.96|10309.49|10309.49|10309.96|10309.96|10309.49|10309.49|0
1616681700000|2021-03-25 14:15:00|10309.28|10309.28|10307.1|10307.1|10309.28|10309.28|10306.91|10306.91|0
1616681710000|2021-03-25 14:15:10|10306.91|10306.91|10305.31|10305.31|10306.91|10306.91|10305.31|10305.31|0
1616681720000|2021-03-25 14:15:20|10305.49|10305.49|10305.49|10305.49|10305.49|10305.49|10305.49|10305.49|0
1616681730000|2021-03-25 14:15:30|10305.16|10305.16|10304.49|10304.49|10305.63|10305.63|10304.49|10304.49|0
1616681740000|2021-03-25 14:15:40|10304.25|10304.25|10304.17|10304.17|10304.25|10304.25|10303.78|10303.78|0
1616681750000|2021-03-25 14:15:50|10303.86|10303.86|10303.75|10303.75|10303.95|10303.95|10303.48|10303.48|0
1616681760000|2021-03-25 14:16:00|10303.96|10303.96|10303.8|10303.8|10303.96|10303.96|10303.54|10303.54|0
1616681770000|2021-03-25 14:16:10|10304.1|10304.1|10304.1|10304.1|10304.1|10304.1|10304.1|10304.1|0
1616681780000|2021-03-25 14:16:20|10304.29|10304.29|10304.11|10304.11|10304.89|10304.89|10304.11|10304.11|0
1616681800000|2021-03-25 14:16:40|10303.86|10303.86|10302.96|10302.96|10304.01|10304.01|10302.96|10302.96|0
1616681810000|2021-03-25 14:16:50|10302.83|10302.83|10302.38|10302.38|10302.83|10302.83|10301.91|10301.91|0
1616681820000|2021-03-25 14:17:00|10301.43|10301.43|10300.15|10300.15|10302.21|10302.21|10300.15|10300.15|0
1616681830000|2021-03-25 14:17:10|10299.85|10299.85|10298.48|10298.48|10300.05|10300.05|10298.48|10298.48|0
1616681850000|2021-03-25 14:17:30|10298.15|10298.15|10297.28|10297.28|10298.3|10298.3|10297.28|10297.28|0
1616681860000|2021-03-25 14:17:40|10298.09|10298.09|10298.71|10298.71|10298.71|10298.71|10298.09|10298.09|0
1616681870000|2021-03-25 14:17:50|10298.37|10298.37|10298.45|10298.45|10298.68|10298.68|10298.37|10298.37|0
1616681880000|2021-03-25 14:18:00|10298.79|10298.79|10298.91|10298.91|10298.91|10298.91|10298.79|10298.79|0
1616681890000|2021-03-25 14:18:10|10298.33|10298.33|10297.94|10297.94|10298.33|10298.33|10297.94|10297.94|0
1616681900000|2021-03-25 14:18:20|10296.53|10296.53|10295.93|10295.93|10296.53|10296.53|10295.93|10295.93|0
1616681910000|2021-03-25 14:18:30|10294.03|10294.03|10293.97|10293.97|10294.03|10294.03|10293.97|10293.97|0
1616681920000|2021-03-25 14:18:40|10294.92|10294.92|10296.99|10296.99|10296.99|10296.99|10294.92|10294.92|0
1616681930000|2021-03-25 14:18:50|10297.93|10297.93|10296.98|10296.98|10297.93|10297.93|10296.98|10296.98|0
1616681950000|2021-03-25 14:19:10|10296.64|10296.64|10296.64|10296.64|10296.64|10296.64|10296.64|10296.64|0
1616681960000|2021-03-25 14:19:20|10296.31|10296.31|10296.31|10296.31|10296.31|10296.31|10296.31|10296.31|0
1616681980000|2021-03-25 14:19:40|10296.7|10296.7|10297.17|10297.17|10297.17|10297.17|10296.7|10296.7|0
1616681990000|2021-03-25 14:19:50|10297.32|10297.32|10297.32|10297.32|10297.32|10297.32|10297.32|10297.32|0
1616682000000|2021-03-25 14:20:00|10297.79|10297.79|10297.66|10297.66|10297.79|10297.79|10297.66|10297.66|0
1616682010000|2021-03-25 14:20:10|10297.19|10297.19|10298.4|10298.4|10298.4|10298.4|10297.19|10297.19|0
1616682020000|2021-03-25 14:20:20|10298.47|10298.47|10298.71|10298.71|10299.15|10299.15|10298.47|10298.47|0
1616682030000|2021-03-25 14:20:30|10299.1|10299.1|10297.83|10297.83|10299.1|10299.1|10297.54|10297.54|0
1616682040000|2021-03-25 14:20:40|10297.74|10297.74|10297.29|10297.29|10297.74|10297.74|10297.29|10297.29|0
1616682050000|2021-03-25 14:20:50|10297.22|10297.22|10297.22|10297.22|10297.22|10297.22|10297.22|10297.22|0
1616682060000|2021-03-25 14:21:00|10296.28|10296.28|10297.66|10297.66|10297.66|10297.66|10296.28|10296.28|0
1616682070000|2021-03-25 14:21:10|10298|10298|10298|10298|10298|10298|10298|10298|0
1616682090000|2021-03-25 14:21:30|10297.05|10297.05|10298.46|10298.46|10298.46|10298.46|10297.05|10297.05|0
1616682100000|2021-03-25 14:21:40|10298.69|10298.69|10298.69|10298.69|10298.69|10298.69|10298.69|10298.69|0
1616682110000|2021-03-25 14:21:50|10298.48|10298.48|10298.43|10298.43|10298.59|10298.59|10298.43|10298.43|0
1616682120000|2021-03-25 14:22:00|10298.28|10298.28|10298.28|10298.28|10298.28|10298.28|10298.28|10298.28|0
1616682140000|2021-03-25 14:22:20|10298.15|10298.15|10298.51|10298.51|10298.51|10298.51|10298.15|10298.15|0
1616682150000|2021-03-25 14:22:30|10298.39|10298.39|10298.55|10298.55|10298.84|10298.84|10298.39|10298.39|0
1616682180000|2021-03-25 14:23:00|10298.66|10298.66|10298.71|10298.71|10298.71|10298.71|10298.35|10298.35|0
1616682190000|2021-03-25 14:23:10|10299.66|10299.66|10299.66|10299.66|10299.66|10299.66|10299.66|10299.66|0
1616682200000|2021-03-25 14:23:20|10298.64|10298.64|10297.69|10297.69|10298.64|10298.64|10297.69|10297.69|0
1616682210000|2021-03-25 14:23:30|10297.49|10297.49|10296.66|10296.66|10297.49|10297.49|10296.66|10296.66|0
1616682220000|2021-03-25 14:23:40|10296.46|10296.46|10295.48|10295.48|10296.66|10296.66|10295.01|10295.01|0
1616682230000|2021-03-25 14:23:50|10295.58|10295.58|10295.83|10295.83|10295.83|10295.83|10295.58|10295.58|0
1616682240000|2021-03-25 14:24:00|10296.17|10296.17|10296.17|10296.17|10296.17|10296.17|10296.17|10296.17|0
1616682250000|2021-03-25 14:24:10|10296.3|10296.3|10296.43|10296.43|10296.43|10296.43|10296.3|10296.3|0
1616682260000|2021-03-25 14:24:20|10295.75|10295.75|10296.43|10296.43|10296.43|10296.43|10295.75|10295.75|0
1616682270000|2021-03-25 14:24:30|10296.76|10296.76|10296.76|10296.76|10296.76|10296.76|10296.76|10296.76|0
1616682290000|2021-03-25 14:24:50|10296.61|10296.61|10296.63|10296.63|10296.63|10296.63|10296.61|10296.61|0
1616682310000|2021-03-25 14:25:10|10296.37|10296.37|10295.92|10295.92|10296.37|10296.37|10295.92|10295.92|0
1616682330000|2021-03-25 14:25:30|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|0
1616682340000|2021-03-25 14:25:40|10297|10297|10297.49|10297.49|10297.49|10297.49|10297|10297|0
1616682350000|2021-03-25 14:25:50|10297.72|10297.72|10298.7|10298.7|10298.7|10298.7|10297.55|10297.55|0
1616682360000|2021-03-25 14:26:00|10298.93|10298.93|10298.15|10298.15|10298.93|10298.93|10298.15|10298.15|0
1616682370000|2021-03-25 14:26:10|10298.09|10298.09|10297.89|10297.89|10298.09|10298.09|10297.89|10297.89|0
1616682380000|2021-03-25 14:26:20|10297.73|10297.73|10298.68|10298.68|10298.68|10298.68|10297.73|10297.73|0
1616682390000|2021-03-25 14:26:30|10298.45|10298.45|10297.78|10297.78|10298.45|10298.45|10297.78|10297.78|0
1616682400000|2021-03-25 14:26:40|10297.44|10297.44|10297.44|10297.44|10297.91|10297.91|10297.44|10297.44|0
1616682410000|2021-03-25 14:26:50|10297.24|10297.24|10295.34|10295.34|10297.44|10297.44|10295.34|10295.34|0
1616682420000|2021-03-25 14:27:00|10295.27|10295.27|10295.27|10295.27|10295.61|10295.61|10295.27|10295.27|0
1616682430000|2021-03-25 14:27:10|10295.74|10295.74|10296.22|10296.22|10296.22|10296.22|10295.74|10295.74|0
1616682440000|2021-03-25 14:27:20|10296.05|10296.05|10297.61|10297.61|10297.61|10297.61|10296.05|10296.05|0
1616682450000|2021-03-25 14:27:30|10297.94|10297.94|10298.17|10298.17|10298.17|10298.17|10297.94|10297.94|0
1616682460000|2021-03-25 14:27:40|10298.64|10298.64|10298.85|10298.85|10298.85|10298.85|10298.64|10298.64|0
1616682470000|2021-03-25 14:27:50|10298.55|10298.55|10298.55|10298.55|10298.55|10298.55|10298.55|10298.55|0
1616682500000|2021-03-25 14:28:20|10298.21|10298.21|10298.06|10298.06|10298.21|10298.21|10298.06|10298.06|0
1616682510000|2021-03-25 14:28:30|10298.53|10298.53|10299.22|10299.22|10299.22|10299.22|10298.53|10298.53|0
1616682520000|2021-03-25 14:28:40|10300.17|10300.17|10302.26|10302.26|10302.26|10302.26|10300.17|10300.17|0
1616682530000|2021-03-25 14:28:50|10301.58|10301.58|10301.58|10301.58|10301.58|10301.58|10301.58|10301.58|0
1616682540000|2021-03-25 14:29:00|10301.97|10301.97|10301.2|10301.2|10301.97|10301.97|10301.2|10301.2|0
1616682550000|2021-03-25 14:29:10|10301.98|10301.98|10301.98|10301.98|10301.98|10301.98|10301.98|10301.98|0
1616682560000|2021-03-25 14:29:20|10301.73|10301.73|10301.32|10301.32|10301.73|10301.73|10301.32|10301.32|0
1616682580000|2021-03-25 14:29:40|10301.12|10301.12|10300.86|10300.86|10301.12|10301.12|10299.7|10299.7|0
1616682590000|2021-03-25 14:29:50|10300.24|10300.24|10300.24|10300.24|10300.24|10300.24|10300.24|10300.24|0
1616682600000|2021-03-25 14:30:00|10299.94|10299.94|10299.73|10299.73|10299.94|10299.94|10298.78|10298.78|0
1616682610000|2021-03-25 14:30:10|10299.32|10299.32|10297.27|10297.27|10299.32|10299.32|10297.27|10297.27|0
1616682620000|2021-03-25 14:30:20|10296.93|10296.93|10296.74|10296.74|10296.93|10296.93|10296.46|10296.46|0
1616682630000|2021-03-25 14:30:30|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|0
1616682640000|2021-03-25 14:30:40|10297.55|10297.55|10297.89|10297.89|10297.89|10297.89|10297.55|10297.55|0
1616682650000|2021-03-25 14:30:50|10297.73|10297.73|10298.23|10298.23|10298.23|10298.23|10297.73|10297.73|0
1616682670000|2021-03-25 14:31:10|10298.38|10298.38|10298.38|10298.38|10298.38|10298.38|10298.38|10298.38|0
1616682680000|2021-03-25 14:31:20|10297.99|10297.99|10297.99|10297.99|10297.99|10297.99|10297.99|10297.99|0
1616682690000|2021-03-25 14:31:30|10297.69|10297.69|10297.69|10297.69|10297.69|10297.69|10297.69|10297.69|0
1616682700000|2021-03-25 14:31:40|10298.16|10298.16|10298.16|10298.16|10298.16|10298.16|10298.16|10298.16|0
1616682720000|2021-03-25 14:32:00|10298.36|10298.36|10299.62|10299.62|10299.62|10299.62|10298.36|10298.36|0
1616682730000|2021-03-25 14:32:10|10299.71|10299.71|10299.71|10299.71|10299.71|10299.71|10299.71|10299.71|0
1616682740000|2021-03-25 14:32:20|10299.47|10299.47|10299|10299|10299.47|10299.47|10299|10299|0
1616682750000|2021-03-25 14:32:30|10299.67|10299.67|10299.67|10299.67|10299.67|10299.67|10299.67|10299.67|0
1616682760000|2021-03-25 14:32:40|10300.14|10300.14|10301.09|10301.09|10301.09|10301.09|10300.14|10300.14|0
1616682770000|2021-03-25 14:32:50|10301.16|10301.16|10301.16|10301.16|10301.16|10301.16|10301.16|10301.16|0
1616682780000|2021-03-25 14:33:00|10301.22|10301.22|10300.64|10300.64|10301.22|10301.22|10300.64|10300.64|0
1616682790000|2021-03-25 14:33:10|10300.23|10300.23|10299.4|10299.4|10300.23|10300.23|10299.4|10299.4|0
1616682800000|2021-03-25 14:33:20|10299.19|10299.19|10298.78|10298.78|10299.19|10299.19|10298.78|10298.78|0
1616682810000|2021-03-25 14:33:30|10298.39|10298.39|10298.39|10298.39|10298.39|10298.39|10298.39|10298.39|0
1616682820000|2021-03-25 14:33:40|10298.6|10298.6|10298.19|10298.19|10298.6|10298.6|10298.19|10298.19|0
1616682840000|2021-03-25 14:34:00|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|10298.35|0
1616682860000|2021-03-25 14:34:20|10298.14|10298.14|10297.74|10297.74|10298.14|10298.14|10297.33|10297.33|0
1616682870000|2021-03-25 14:34:30|10297.95|10297.95|10297.95|10297.95|10297.95|10297.95|10297.95|10297.95|0
1616682880000|2021-03-25 14:34:40|10298.57|10298.57|10298.1|10298.1|10298.57|10298.57|10298.1|10298.1|0
1616682890000|2021-03-25 14:34:50|10298.22|10298.22|10298.22|10298.22|10298.22|10298.22|10298.22|10298.22|0
1616682900000|2021-03-25 14:35:00|10297.75|10297.75|10296.91|10296.91|10297.75|10297.75|10296.71|10296.71|0
1616682920000|2021-03-25 14:35:20|10297.12|10297.12|10297.95|10297.95|10297.95|10297.95|10297.12|10297.12|0
1616682930000|2021-03-25 14:35:30|10298.28|10298.28|10298.45|10298.45|10298.77|10298.77|10298.15|10298.15|0
1616682950000|2021-03-25 14:35:50|10299.4|10299.4|10299.4|10299.4|10299.4|10299.4|10299.4|10299.4|0
1616682960000|2021-03-25 14:36:00|10298.07|10298.07|10298.07|10298.07|10298.07|10298.07|10298.07|10298.07|0
1616682970000|2021-03-25 14:36:10|10297.84|10297.84|10298.03|10298.03|10298.03|10298.03|10297.84|10297.84|0
1616682980000|2021-03-25 14:36:20|10298.98|10298.98|10299.13|10299.13|10299.13|10299.13|10298.98|10298.98|0
1616682990000|2021-03-25 14:36:30|10298.79|10298.79|10298.52|10298.52|10299.13|10299.13|10298.52|10298.52|0
1616683000000|2021-03-25 14:36:40|10298.43|10298.43|10297.84|10297.84|10298.43|10298.43|10297.84|10297.84|0
1616683010000|2021-03-25 14:36:50|10298.32|10298.32|10298.32|10298.32|10298.32|10298.32|10298.32|10298.32|0
1616683020000|2021-03-25 14:37:00|10298.11|10298.11|10297.18|10297.18|10298.11|10298.11|10297.18|10297.18|0
1616683030000|2021-03-25 14:37:10|10297.38|10297.38|10297.38|10297.38|10297.38|10297.38|10297.38|10297.38|0
1616683040000|2021-03-25 14:37:20|10297.14|10297.14|10298.09|10298.09|10298.09|10298.09|10297.14|10297.14|0
1616683050000|2021-03-25 14:37:30|10298.5|10298.5|10298.65|10298.65|10298.97|10298.97|10298.5|10298.5|0
1616683060000|2021-03-25 14:37:40|10298.8|10298.8|10299.9|10299.9|10299.9|10299.9|10298.8|10298.8|0
1616683070000|2021-03-25 14:37:50|10299.79|10299.79|10299.94|10299.94|10299.94|10299.94|10299.79|10299.79|0
1616683080000|2021-03-25 14:38:00|10300.56|10300.56|10300.56|10300.56|10300.56|10300.56|10300.56|10300.56|0
1616683090000|2021-03-25 14:38:10|10300.76|10300.76|10301.53|10301.53|10301.53|10301.53|10300.76|10300.76|0
1616683100000|2021-03-25 14:38:20|10301.41|10301.41|10301.84|10301.84|10302.71|10302.71|10301.41|10301.41|0
1616683110000|2021-03-25 14:38:30|10302|10302|10302.78|10302.78|10302.78|10302.78|10301.75|10301.75|0
1616683120000|2021-03-25 14:38:40|10302.94|10302.94|10303.75|10303.75|10303.75|10303.75|10302.94|10302.94|0
1616683130000|2021-03-25 14:38:50|10303.9|10303.9|10303.9|10303.9|10303.9|10303.9|10303.9|10303.9|0
1616683140000|2021-03-25 14:39:00|10304.05|10304.05|10304.05|10304.05|10304.05|10304.05|10304.05|10304.05|0
1616683160000|2021-03-25 14:39:20|10303.64|10303.64|10302.64|10302.64|10304.05|10304.05|10302.64|10302.64|0
1616683170000|2021-03-25 14:39:30|10302.49|10302.49|10300.17|10300.17|10302.64|10302.64|10299.96|10299.96|0
1616683180000|2021-03-25 14:39:40|10299.97|10299.97|10299.97|10299.97|10299.97|10299.97|10299.97|10299.97|0
1616683190000|2021-03-25 14:39:50|10300.12|10300.12|10300.12|10300.12|10300.12|10300.12|10300.12|10300.12|0
1616683200000|2021-03-25 14:40:00|10300.32|10300.32|10300.13|10300.13|10300.32|10300.32|10300.13|10300.13|0
1616683210000|2021-03-25 14:40:10|10299.98|10299.98|10299.56|10299.56|10299.98|10299.98|10299.56|10299.56|0
1616683220000|2021-03-25 14:40:20|10299.31|10299.31|10299.87|10299.87|10299.87|10299.87|10298.52|10298.52|0
1616683230000|2021-03-25 14:40:30|10299.67|10299.67|10299.46|10299.46|10299.67|10299.67|10299.46|10299.46|0
1616683240000|2021-03-25 14:40:40|10299.31|10299.31|10299.46|10299.46|10299.46|10299.46|10299.31|10299.31|0
1616683250000|2021-03-25 14:40:50|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|0
1616683260000|2021-03-25 14:41:00|10299.16|10299.16|10298.69|10298.69|10299.16|10299.16|10298.69|10298.69|0
1616683270000|2021-03-25 14:41:10|10299.16|10299.16|10298.15|10298.15|10299.16|10299.16|10296.72|10296.72|0
1616683280000|2021-03-25 14:41:20|10298.62|10298.62|10299.57|10299.57|10299.57|10299.57|10298.62|10298.62|0
1616683290000|2021-03-25 14:41:30|10300.52|10300.52|10300.81|10300.81|10300.81|10300.81|10300.52|10300.52|0
1616683310000|2021-03-25 14:41:50|10301.75|10301.75|10301.75|10301.75|10301.75|10301.75|10301.75|10301.75|0
1616683320000|2021-03-25 14:42:00|10301.94|10301.94|10305.86|10305.86|10305.86|10305.86|10301.75|10301.75|0
1616683330000|2021-03-25 14:42:10|10306.01|10306.01|10305.33|10305.33|10306.01|10306.01|10305.33|10305.33|0
1616683340000|2021-03-25 14:42:20|10306.28|10306.28|10306.28|10306.28|10306.28|10306.28|10306.28|10306.28|0
1616683350000|2021-03-25 14:42:30|10306.62|10306.62|10306.62|10306.62|10306.62|10306.62|10306.62|10306.62|0
1616683370000|2021-03-25 14:42:50|10306.46|10306.46|10306.07|10306.07|10306.46|10306.46|10306.07|10306.07|0
1616683380000|2021-03-25 14:43:00|10305.84|10305.84|10305.84|10305.84|10305.84|10305.84|10305.84|10305.84|0
1616683390000|2021-03-25 14:43:10|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|0
1616683400000|2021-03-25 14:43:20|10305.4|10305.4|10305.06|10305.06|10305.4|10305.4|10304.99|10304.99|0
1616683410000|2021-03-25 14:43:30|10304.72|10304.72|10304.72|10304.72|10304.72|10304.72|10304.72|10304.72|0
1616683430000|2021-03-25 14:43:50|10304.92|10304.92|10305.26|10305.26|10305.26|10305.26|10304.92|10304.92|0
1616683440000|2021-03-25 14:44:00|10305.47|10305.47|10308.03|10308.03|10308.03|10308.03|10305.47|10305.47|0
1616683450000|2021-03-25 14:44:10|10308.42|10308.42|10308.42|10308.42|10308.42|10308.42|10308.42|10308.42|0
1616683460000|2021-03-25 14:44:20|10309.37|10309.37|10309.53|10309.53|10309.53|10309.53|10309.37|10309.37|0
1616683480000|2021-03-25 14:44:40|10309.32|10309.32|10309.21|10309.21|10309.32|10309.32|10309.21|10309.21|0
1616683490000|2021-03-25 14:44:50|10309.27|10309.27|10309.44|10309.44|10309.44|10309.44|10309.27|10309.27|0
1616683500000|2021-03-25 14:45:00|10309.59|10309.59|10309.29|10309.29|10309.59|10309.59|10309.29|10309.29|0
1616683510000|2021-03-25 14:45:10|10309.96|10309.96|10311.3|10311.3|10311.3|10311.3|10309.96|10309.96|0
1616683520000|2021-03-25 14:45:20|10311.15|10311.15|10311|10311|10311.15|10311.15|10311|10311|0
1616683540000|2021-03-25 14:45:40|10310.75|10310.75|10310.66|10310.66|10311|10311|10310.66|10310.66|0
1616683550000|2021-03-25 14:45:50|10309.71|10309.71|10309.35|10309.35|10309.71|10309.71|10309.35|10309.35|0
1616683560000|2021-03-25 14:46:00|10309.01|10309.01|10307.74|10307.74|10309.01|10309.01|10307.74|10307.74|0
1616683580000|2021-03-25 14:46:20|10307.24|10307.24|10307.24|10307.24|10307.24|10307.24|10307.24|10307.24|0
1616683590000|2021-03-25 14:46:30|10306.77|10306.77|10305.9|10305.9|10306.77|10306.77|10305.9|10305.9|0
1616683600000|2021-03-25 14:46:40|10306.29|10306.29|10304.36|10304.36|10306.29|10306.29|10304.36|10304.36|0
1616683610000|2021-03-25 14:46:50|10303.41|10303.41|10300.98|10300.98|10303.41|10303.41|10300.98|10300.98|0
1616683620000|2021-03-25 14:47:00|10300.73|10300.73|10300.78|10300.78|10300.93|10300.93|10300.59|10300.59|0
1616683630000|2021-03-25 14:47:10|10300.49|10300.49|10300.67|10300.67|10300.69|10300.69|10300.44|10300.44|0
1616683640000|2021-03-25 14:47:20|10300.6|10300.6|10301.75|10301.75|10301.75|10301.75|10300.6|10300.6|0
1616683650000|2021-03-25 14:47:30|10302.92|10302.92|10303.12|10303.12|10303.12|10303.12|10302.92|10302.92|0
1616683660000|2021-03-25 14:47:40|10303.37|10303.37|10303.12|10303.12|10303.5|10303.5|10303.12|10303.12|0
1616683670000|2021-03-25 14:47:50|10304.07|10304.07|10303.63|10303.63|10304.22|10304.22|10303.63|10303.63|0
1616683680000|2021-03-25 14:48:00|10303.43|10303.43|10305.16|10305.16|10305.16|10305.16|10303.43|10303.43|0
1616683690000|2021-03-25 14:48:10|10305.04|10305.04|10305.04|10305.04|10305.04|10305.04|10305.04|10305.04|0
1616683700000|2021-03-25 14:48:20|10305.19|10305.19|10305.19|10305.19|10305.19|10305.19|10305.19|10305.19|0
1616683710000|2021-03-25 14:48:30|10304.8|10304.8|10304.15|10304.15|10304.8|10304.8|10304.15|10304.15|0
1616683720000|2021-03-25 14:48:40|10304.62|10304.62|10304.15|10304.15|10304.62|10304.62|10304.15|10304.15|0
1616683740000|2021-03-25 14:49:00|10304.03|10304.03|10303.78|10303.78|10304.18|10304.18|10303.78|10303.78|0
1616683750000|2021-03-25 14:49:10|10303.48|10303.48|10303.69|10303.69|10303.69|10303.69|10303.48|10303.48|0
1616683770000|2021-03-25 14:49:30|10303.22|10303.22|10303.22|10303.22|10303.22|10303.22|10303.22|10303.22|0
1616683780000|2021-03-25 14:49:40|10303.69|10303.69|10303.94|10303.94|10303.94|10303.94|10303.69|10303.69|0
1616683790000|2021-03-25 14:49:50|10303.53|10303.53|10302.58|10302.58|10303.53|10303.53|10302.58|10302.58|0
1616683800000|2021-03-25 14:50:00|10302.38|10302.38|10302.17|10302.17|10302.38|10302.38|10302.17|10302.17|0
1616683810000|2021-03-25 14:50:10|10301.59|10301.59|10300.58|10300.58|10301.59|10301.59|10300.58|10300.58|0
1616683820000|2021-03-25 14:50:20|10300.38|10300.38|10300.38|10300.38|10300.38|10300.38|10300.38|10300.38|0
1616683830000|2021-03-25 14:50:30|10299.91|10299.91|10299.85|10299.85|10299.91|10299.91|10299.85|10299.85|0
1616683840000|2021-03-25 14:50:40|10299.65|10299.65|10298.92|10298.92|10299.65|10299.65|10298.92|10298.92|0
1616683860000|2021-03-25 14:51:00|10298.88|10298.88|10300.78|10300.78|10300.78|10300.78|10298.85|10298.85|0
1616683870000|2021-03-25 14:51:10|10301.26|10301.26|10301.98|10301.98|10301.98|10301.98|10301.26|10301.26|0
1616683880000|2021-03-25 14:51:20|10302.02|10302.02|10301.95|10301.95|10302.02|10302.02|10301.95|10301.95|0
1616683890000|2021-03-25 14:51:30|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|0
1616683900000|2021-03-25 14:51:40|10301.88|10301.88|10300.69|10300.69|10302.41|10302.41|10300.69|10300.69|0
1616683910000|2021-03-25 14:51:50|10300.28|10300.28|10300.17|10300.17|10300.28|10300.28|10300.17|10300.17|0
1616683920000|2021-03-25 14:52:00|10300.33|10300.33|10298.52|10298.52|10300.33|10300.33|10298.39|10298.39|0
1616683930000|2021-03-25 14:52:10|10298.29|10298.29|10296.51|10296.51|10298.29|10298.29|10296.51|10296.51|0
1616683940000|2021-03-25 14:52:20|10296.18|10296.18|10294.48|10294.48|10296.18|10296.18|10294.48|10294.48|0
1616683950000|2021-03-25 14:52:30|10294.71|10294.71|10294.48|10294.48|10294.71|10294.71|10294.48|10294.48|0
1616683960000|2021-03-25 14:52:40|10294.87|10294.87|10294.87|10294.87|10294.87|10294.87|10294.87|10294.87|0
1616683980000|2021-03-25 14:53:00|10294.09|10294.09|10293.8|10293.8|10294.09|10294.09|10293.8|10293.8|0
1616683990000|2021-03-25 14:53:10|10294.19|10294.19|10294|10294|10294.39|10294.39|10294|10294|0
1616684000000|2021-03-25 14:53:20|10293.76|10293.76|10293.16|10293.16|10293.76|10293.76|10293.16|10293.16|0
1616684010000|2021-03-25 14:53:30|10292.98|10292.98|10294.02|10294.02|10294.02|10294.02|10292.98|10292.98|0
1616684020000|2021-03-25 14:53:40|10293.8|10293.8|10293.45|10293.45|10293.8|10293.8|10293.45|10293.45|0
1616684040000|2021-03-25 14:54:00|10293.29|10293.29|10294.07|10294.07|10294.07|10294.07|10293.29|10293.29|0
1616684050000|2021-03-25 14:54:10|10293.9|10293.9|10293.9|10293.9|10293.9|10293.9|10293.9|10293.9|0
1616684060000|2021-03-25 14:54:20|10293.51|10293.51|10293.16|10293.16|10293.51|10293.51|10293.16|10293.16|0
1616684070000|2021-03-25 14:54:30|10293.39|10293.39|10291.51|10291.51|10293.39|10293.39|10291.51|10291.51|0
1616684080000|2021-03-25 14:54:40|10291.12|10291.12|10291.12|10291.12|10291.12|10291.12|10291.12|10291.12|0
1616684090000|2021-03-25 14:54:50|10290.83|10290.83|10291.45|10291.45|10291.45|10291.45|10290.83|10290.83|0
1616684100000|2021-03-25 14:55:00|10291.6|10291.6|10291.28|10291.28|10291.75|10291.75|10291.28|10291.28|0
1616684110000|2021-03-25 14:55:10|10291.11|10291.11|10291.92|10291.92|10291.92|10291.92|10291.11|10291.11|0
1616684120000|2021-03-25 14:55:20|10292.11|10292.11|10293.21|10293.21|10293.21|10293.21|10292.11|10292.11|0
1616684130000|2021-03-25 14:55:30|10294.16|10294.16|10294.82|10294.82|10294.82|10294.82|10294.16|10294.16|0
1616684140000|2021-03-25 14:55:40|10294.88|10294.88|10294.43|10294.43|10294.88|10294.88|10294.43|10294.43|0
1616684150000|2021-03-25 14:55:50|10294.49|10294.49|10294.83|10294.83|10294.83|10294.83|10294.49|10294.49|0
1616684170000|2021-03-25 14:56:10|10294.42|10294.42|10294.3|10294.3|10294.42|10294.42|10294.3|10294.3|0
1616684180000|2021-03-25 14:56:20|10294.1|10294.1|10295.74|10295.74|10295.74|10295.74|10293.98|10293.98|0
1616684190000|2021-03-25 14:56:30|10295.62|10295.62|10295.84|10295.84|10295.96|10295.96|10295.49|10295.49|0
1616684200000|2021-03-25 14:56:40|10295.96|10295.96|10295.98|10295.98|10295.98|10295.98|10295.53|10295.53|0
1616684210000|2021-03-25 14:56:50|10296.32|10296.32|10297.45|10297.45|10297.45|10297.45|10296.32|10296.32|0
1616684220000|2021-03-25 14:57:00|10297.11|10297.11|10296.84|10296.84|10297.79|10297.79|10296.84|10296.84|0
1616684230000|2021-03-25 14:57:10|10297.79|10297.79|10297.91|10297.91|10297.91|10297.91|10297.79|10297.79|0
1616684240000|2021-03-25 14:57:20|10298.5|10298.5|10299.68|10299.68|10299.68|10299.68|10298.5|10298.5|0
1616684260000|2021-03-25 14:57:40|10300.15|10300.15|10300.15|10300.15|10300.15|10300.15|10300.15|10300.15|0
1616684270000|2021-03-25 14:57:50|10301.09|10301.09|10301.09|10301.09|10301.09|10301.09|10301.09|10301.09|0
1616684280000|2021-03-25 14:58:00|10301.35|10301.35|10301.33|10301.33|10301.35|10301.35|10300.86|10300.86|0
1616684290000|2021-03-25 14:58:10|10301.63|10301.63|10301.78|10301.78|10301.93|10301.93|10301.63|10301.63|0
1616684300000|2021-03-25 14:58:20|10301.93|10301.93|10301.93|10301.93|10301.93|10301.93|10301.93|10301.93|0
1616684310000|2021-03-25 14:58:30|10302.06|10302.06|10303.48|10303.48|10303.48|10303.48|10302.06|10302.06|0
1616684320000|2021-03-25 14:58:40|10303.95|10303.95|10303.09|10303.09|10303.95|10303.95|10303.03|10303.03|0
1616684330000|2021-03-25 14:58:50|10303.51|10303.51|10303.89|10303.89|10303.89|10303.89|10303.51|10303.51|0
1616684340000|2021-03-25 14:59:00|10303.41|10303.41|10303.75|10303.75|10303.75|10303.75|10303.41|10303.41|0
1616684350000|2021-03-25 14:59:10|10303.9|10303.9|10303.9|10303.9|10303.9|10303.9|10303.9|10303.9|0
1616684360000|2021-03-25 14:59:20|10304.13|10304.13|10303.88|10303.88|10304.13|10304.13|10303.65|10303.65|0
1616684370000|2021-03-25 14:59:30|10304.11|10304.11|10304.35|10304.35|10304.35|10304.35|10303.65|10303.65|0
1616684390000|2021-03-25 14:59:50|10304.15|10304.15|10304.39|10304.39|10306.28|10306.28|10304.15|10304.15|0
1616684400000|2021-03-25 15:00:00|10304.64|10304.64|10304.24|10304.24|10304.64|10304.64|10304.24|10304.24|0
1616684410000|2021-03-25 15:00:10|10304.04|10304.04|10303.77|10303.77|10304.04|10304.04|10303.57|10303.57|0
1616684420000|2021-03-25 15:00:20|10303.83|10303.83|10303.83|10303.83|10303.83|10303.83|10303.83|10303.83|0
1616684440000|2021-03-25 15:00:40|10303.68|10303.68|10303.68|10303.68|10303.68|10303.68|10303.68|10303.68|0
1616684450000|2021-03-25 15:00:50|10303.44|10303.44|10302.76|10302.76|10303.44|10303.44|10302.76|10302.76|0
1616684460000|2021-03-25 15:01:00|10302.96|10302.96|10302.96|10302.96|10302.96|10302.96|10302.96|10302.96|0
1616684470000|2021-03-25 15:01:10|10303.3|10303.3|10303.3|10303.3|10303.3|10303.3|10303.3|10303.3|0
1616684490000|2021-03-25 15:01:30|10303.15|10303.15|10303.15|10303.15|10303.15|10303.15|10303.15|10303.15|0
1616684510000|2021-03-25 15:01:50|10304.1|10304.1|10304.1|10304.1|10304.1|10304.1|10304.1|10304.1|0
1616684520000|2021-03-25 15:02:00|10303.94|10303.94|10303.94|10303.94|10303.94|10303.94|10303.94|10303.94|0
1616684530000|2021-03-25 15:02:10|10303.47|10303.47|10301.8|10301.8|10303.47|10303.47|10301.8|10301.8|0
1616684540000|2021-03-25 15:02:20|10301.61|10301.61|10301.67|10301.67|10302.35|10302.35|10301.4|10301.4|0
1616684550000|2021-03-25 15:02:30|10301.33|10301.33|10299.19|10299.19|10301.33|10301.33|10298.87|10298.87|0
1616684560000|2021-03-25 15:02:40|10299.45|10299.45|10300.16|10300.16|10300.18|10300.18|10299.45|10299.45|0
1616684570000|2021-03-25 15:02:50|10300.03|10300.03|10299.61|10299.61|10300.03|10300.03|10299.22|10299.22|0
1616684580000|2021-03-25 15:03:00|10299.41|10299.41|10299.38|10299.38|10299.58|10299.58|10299.25|10299.25|0
1616684590000|2021-03-25 15:03:10|10299.57|10299.57|10299.3|10299.3|10299.64|10299.64|10299.3|10299.3|0
1616684600000|2021-03-25 15:03:20|10299.07|10299.07|10296.28|10296.28|10299.07|10299.07|10295.08|10295.08|0
1616684610000|2021-03-25 15:03:30|10296.48|10296.48|10297.14|10297.14|10297.14|10297.14|10296.48|10296.48|0
1616684620000|2021-03-25 15:03:40|10297.29|10297.29|10301.84|10301.84|10301.84|10301.84|10297.29|10297.29|0
1616684630000|2021-03-25 15:03:50|10301.5|10301.5|10302.52|10302.52|10302.52|10302.52|10300.83|10300.83|0
1616684650000|2021-03-25 15:04:10|10301.57|10301.57|10302.98|10302.98|10302.98|10302.98|10301.57|10301.57|0
1616684660000|2021-03-25 15:04:20|10302.51|10302.51|10301.27|10301.27|10302.51|10302.51|10301.27|10301.27|0
1616684670000|2021-03-25 15:04:30|10301.42|10301.42|10301.89|10301.89|10301.89|10301.89|10301.42|10301.42|0
1616684680000|2021-03-25 15:04:40|10301.7|10301.7|10301.9|10301.9|10301.9|10301.9|10301.7|10301.7|0
1616684690000|2021-03-25 15:04:50|10302.35|10302.35|10303.25|10303.25|10303.25|10303.25|10302.16|10302.16|0
1616684700000|2021-03-25 15:05:00|10303.02|10303.02|10302.48|10302.48|10303.16|10303.16|10302.48|10302.48|0
1616684710000|2021-03-25 15:05:10|10302.29|10302.29|10300.4|10300.4|10302.29|10302.29|10300.4|10300.4|0
1616684720000|2021-03-25 15:05:20|10300.06|10300.06|10300.79|10300.79|10300.79|10300.79|10299.87|10299.87|0
1616684730000|2021-03-25 15:05:30|10300.32|10300.32|10300.17|10300.17|10300.79|10300.79|10300.17|10300.17|0
1616684740000|2021-03-25 15:05:40|10300.4|10300.4|10300.36|10300.36|10300.4|10300.4|10300.06|10300.06|0
1616684750000|2021-03-25 15:05:50|10300.59|10300.59|10301.06|10301.06|10301.27|10301.27|10300.59|10300.59|0
1616684760000|2021-03-25 15:06:00|10301.31|10301.31|10301.1|10301.1|10301.31|10301.31|10300.8|10300.8|0
1616684770000|2021-03-25 15:06:10|10300.43|10300.43|10301.22|10301.22|10301.22|10301.22|10300.43|10300.43|0
1616684780000|2021-03-25 15:06:20|10301.37|10301.37|10301.24|10301.24|10301.54|10301.54|10301.07|10301.07|0
1616684790000|2021-03-25 15:06:30|10301.44|10301.44|10301.78|10301.78|10301.78|10301.78|10301.44|10301.44|0
1616684800000|2021-03-25 15:06:40|10301.55|10301.55|10303.36|10303.36|10303.36|10303.36|10301.55|10301.55|0
1616684810000|2021-03-25 15:06:50|10303.21|10303.21|10303.05|10303.05|10303.21|10303.21|10303.05|10303.05|0
1616684820000|2021-03-25 15:07:00|10303.52|10303.52|10303.59|10303.59|10303.65|10303.65|10303.05|10303.05|0
1616684830000|2021-03-25 15:07:10|10303.44|10303.44|10303.23|10303.23|10303.44|10303.44|10303.23|10303.23|0
1616684840000|2021-03-25 15:07:20|10303.46|10303.46|10304.82|10304.82|10304.82|10304.82|10303.46|10303.46|0
1616684850000|2021-03-25 15:07:30|10304.67|10304.67|10305.16|10305.16|10306.52|10306.52|10304.67|10304.67|0
1616684860000|2021-03-25 15:07:40|10305|10305|10305.08|10305.08|10305.08|10305.08|10304.93|10304.93|0
1616684870000|2021-03-25 15:07:50|10305.02|10305.02|10305.17|10305.17|10305.17|10305.17|10305.02|10305.02|0
1616684880000|2021-03-25 15:08:00|10306.12|10306.12|10305.68|10305.68|10306.7|10306.7|10305.68|10305.68|0
1616684890000|2021-03-25 15:08:10|10305.29|10305.29|10304.15|10304.15|10305.29|10305.29|10304.15|10304.15|0
1616684900000|2021-03-25 15:08:20|10303.99|10303.99|10302.64|10302.64|10303.99|10303.99|10302.64|10302.64|0
1616684910000|2021-03-25 15:08:30|10303.09|10303.09|10302.62|10302.62|10303.09|10303.09|10302.62|10302.62|0
1616684930000|2021-03-25 15:08:50|10303.01|10303.01|10303.01|10303.01|10303.01|10303.01|10303.01|10303.01|0
1616684940000|2021-03-25 15:09:00|10302.86|10302.86|10301.77|10301.77|10302.86|10302.86|10301.77|10301.77|0
1616684950000|2021-03-25 15:09:10|10301.73|10301.73|10301.32|10301.32|10301.73|10301.73|10301.32|10301.32|0
1616684960000|2021-03-25 15:09:20|10301.79|10301.79|10301.79|10301.79|10301.79|10301.79|10301.79|10301.79|0
1616684970000|2021-03-25 15:09:30|10301.32|10301.32|10302.27|10302.27|10302.27|10302.27|10301.32|10301.32|0
1616684980000|2021-03-25 15:09:40|10301.65|10301.65|10301.84|10301.84|10301.84|10301.84|10301.65|10301.65|0
1616684990000|2021-03-25 15:09:50|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|10301.65|0
1616685000000|2021-03-25 15:10:00|10301.55|10301.55|10301.32|10301.32|10301.55|10301.55|10301.32|10301.32|0
1616685010000|2021-03-25 15:10:10|10301.17|10301.17|10301.28|10301.28|10301.28|10301.28|10301.08|10301.08|0
1616685020000|2021-03-25 15:10:20|10301.49|10301.49|10301.26|10301.26|10301.49|10301.49|10301.26|10301.26|0
1616685030000|2021-03-25 15:10:30|10301.46|10301.46|10301.46|10301.46|10301.46|10301.46|10301.46|10301.46|0
1616685040000|2021-03-25 15:10:40|10301.93|10301.93|10302.77|10302.77|10302.79|10302.79|10301.61|10301.61|0
1616685050000|2021-03-25 15:10:50|10302.94|10302.94|10302.74|10302.74|10302.94|10302.94|10302.55|10302.55|0
1616685060000|2021-03-25 15:11:00|10302.27|10302.27|10302.14|10302.14|10302.3|10302.3|10302.09|10302.09|0
1616685070000|2021-03-25 15:11:10|10302.49|10302.49|10304.58|10304.58|10304.58|10304.58|10302.49|10302.49|0
1616685080000|2021-03-25 15:11:20|10304.42|10304.42|10305.11|10305.11|10305.11|10305.11|10304.37|10304.37|0
1616685090000|2021-03-25 15:11:30|10305.23|10305.23|10306.9|10306.9|10306.9|10306.9|10305.23|10305.23|0
1616685100000|2021-03-25 15:11:40|10307.24|10307.24|10308.19|10308.19|10308.19|10308.19|10307.24|10307.24|0
1616685110000|2021-03-25 15:11:50|10309.13|10309.13|10310.37|10310.37|10310.37|10310.37|10309.13|10309.13|0
1616685120000|2021-03-25 15:12:00|10310.84|10310.84|10310.99|10310.99|10310.99|10310.99|10310.84|10310.84|0
1616685130000|2021-03-25 15:12:10|10311.05|10311.05|10312.47|10312.47|10312.47|10312.47|10311.05|10311.05|0
1616685140000|2021-03-25 15:12:20|10312.43|10312.43|10312.69|10312.69|10312.85|10312.85|10312.43|10312.43|0
1616685150000|2021-03-25 15:12:30|10312.92|10312.92|10312.92|10312.92|10312.92|10312.92|10312.92|10312.92|0
1616685160000|2021-03-25 15:12:40|10312.62|10312.62|10314.36|10314.36|10314.36|10314.36|10312.47|10312.47|0
1616685170000|2021-03-25 15:12:50|10314.78|10314.78|10314.97|10314.97|10314.97|10314.97|10314.78|10314.78|0
1616685180000|2021-03-25 15:13:00|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|0
1616685190000|2021-03-25 15:13:10|10314.84|10314.84|10312.96|10312.96|10314.84|10314.84|10312.96|10312.96|0
1616685200000|2021-03-25 15:13:20|10312.83|10312.83|10312.41|10312.41|10312.83|10312.83|10311.71|10311.71|0
1616685210000|2021-03-25 15:13:30|10311.63|10311.63|10311.63|10311.63|10311.63|10311.63|10311.63|10311.63|0
1616685230000|2021-03-25 15:13:50|10311.78|10311.78|10312.08|10312.08|10312.08|10312.08|10311.78|10311.78|0
1616685240000|2021-03-25 15:14:00|10311.92|10311.92|10311.92|10311.92|10311.92|10311.92|10311.92|10311.92|0
1616685250000|2021-03-25 15:14:10|10311.5|10311.5|10312.45|10312.45|10312.45|10312.45|10311.5|10311.5|0
1616685260000|2021-03-25 15:14:20|10312.92|10312.92|10313.12|10313.12|10313.12|10313.12|10312.92|10312.92|0
1616685280000|2021-03-25 15:14:40|10314.07|10314.07|10313.91|10313.91|10314.07|10314.07|10313.91|10313.91|0
1616685290000|2021-03-25 15:14:50|10314.04|10314.04|10314.26|10314.26|10314.26|10314.26|10314.04|10314.04|0
1616685300000|2021-03-25 15:15:00|10314.35|10314.35|10314.56|10314.56|10314.56|10314.56|10314.35|10314.35|0
1616685310000|2021-03-25 15:15:10|10314.75|10314.75|10314.75|10314.75|10314.75|10314.75|10314.75|10314.75|0
1616685320000|2021-03-25 15:15:20|10314.56|10314.56|10314.56|10314.56|10314.56|10314.56|10314.56|10314.56|0
1616685340000|2021-03-25 15:15:40|10315.04|10315.04|10316.66|10316.66|10316.66|10316.66|10315.04|10315.04|0
1616685350000|2021-03-25 15:15:50|10316.46|10316.46|10317.19|10317.19|10317.19|10317.19|10316.46|10316.46|0
1616685360000|2021-03-25 15:16:00|10317.81|10317.81|10317.34|10317.34|10317.81|10317.81|10317.34|10317.34|0
1616685370000|2021-03-25 15:16:10|10316.86|10316.86|10316.93|10316.93|10316.93|10316.93|10316.86|10316.86|0
1616685380000|2021-03-25 15:16:20|10317.14|10317.14|10317.14|10317.14|10317.14|10317.14|10317.14|10317.14|0
1616685390000|2021-03-25 15:16:30|10316.95|10316.95|10316.79|10316.79|10316.95|10316.95|10316.79|10316.79|0
1616685400000|2021-03-25 15:16:40|10316.95|10316.95|10316.56|10316.56|10316.95|10316.95|10316.56|10316.56|0
1616685410000|2021-03-25 15:16:50|10316.41|10316.41|10316.26|10316.26|10316.41|10316.41|10316.26|10316.26|0
1616685420000|2021-03-25 15:17:00|10316.48|10316.48|10315.92|10315.92|10316.48|10316.48|10315.92|10315.92|0
1616685430000|2021-03-25 15:17:10|10316.86|10316.86|10314.57|10314.57|10316.86|10316.86|10314.57|10314.57|0
1616685440000|2021-03-25 15:17:20|10314.91|10314.91|10314.91|10314.91|10314.91|10314.91|10314.91|10314.91|0
1616685450000|2021-03-25 15:17:30|10315.07|10315.07|10315.37|10315.37|10315.37|10315.37|10314.9|10314.9|0
1616685460000|2021-03-25 15:17:40|10315.58|10315.58|10315.71|10315.71|10315.71|10315.71|10315.58|10315.58|0
1616685470000|2021-03-25 15:17:50|10315.23|10315.23|10315.3|10315.3|10315.3|10315.3|10315.23|10315.23|0
1616685480000|2021-03-25 15:18:00|10315.6|10315.6|10315.77|10315.77|10316.07|10316.07|10315.6|10315.6|0
1616685490000|2021-03-25 15:18:10|10315.3|10315.3|10315.42|10315.42|10315.42|10315.42|10315.3|10315.3|0
1616685500000|2021-03-25 15:18:20|10315.67|10315.67|10312.62|10312.62|10315.67|10315.67|10312.62|10312.62|0
1616685510000|2021-03-25 15:18:30|10312.37|10312.37|10307.66|10307.66|10312.37|10312.37|10307.66|10307.66|0
1616685520000|2021-03-25 15:18:40|10307.41|10307.41|10307.64|10307.64|10307.64|10307.64|10307.41|10307.41|0
1616685530000|2021-03-25 15:18:50|10307.43|10307.43|10307.66|10307.66|10307.66|10307.66|10307.18|10307.18|0
1616685540000|2021-03-25 15:19:00|10307.53|10307.53|10307.88|10307.88|10307.88|10307.88|10307.06|10307.06|0
1616685550000|2021-03-25 15:19:10|10308.36|10308.36|10308.36|10308.36|10308.36|10308.36|10308.36|10308.36|0
1616685560000|2021-03-25 15:19:20|10308.83|10308.83|10309.23|10309.23|10309.23|10309.23|10308.83|10308.83|0
1616685570000|2021-03-25 15:19:30|10309.04|10309.04|10308.37|10308.37|10309.04|10309.04|10308.37|10308.37|0
1616685580000|2021-03-25 15:19:40|10308.52|10308.52|10308.52|10308.52|10308.52|10308.52|10308.52|10308.52|0
1616685590000|2021-03-25 15:19:50|10307.57|10307.57|10307.57|10307.57|10307.57|10307.57|10307.57|10307.57|0
1616685600000|2021-03-25 15:20:00|10307.44|10307.44|10308.34|10308.34|10308.34|10308.34|10307.05|10307.05|0
1616685610000|2021-03-25 15:20:10|10307.89|10307.89|10306.06|10306.06|10307.89|10307.89|10306.06|10306.06|0
1616685620000|2021-03-25 15:20:20|10305.59|10305.59|10305.34|10305.34|10305.59|10305.59|10305.18|10305.18|0
1616685630000|2021-03-25 15:20:30|10305.15|10305.15|10305.15|10305.15|10305.15|10305.15|10305.15|10305.15|0
1616685640000|2021-03-25 15:20:40|10305.38|10305.38|10305.6|10305.6|10305.6|10305.6|10305.38|10305.38|0
1616685650000|2021-03-25 15:20:50|10305.47|10305.47|10306.07|10306.07|10306.07|10306.07|10305.47|10305.47|0
1616685660000|2021-03-25 15:21:00|10306.14|10306.14|10306.14|10306.14|10306.14|10306.14|10306.14|10306.14|0
1616685670000|2021-03-25 15:21:10|10307.09|10307.09|10307.09|10307.09|10307.09|10307.09|10307.09|10307.09|0
1616685700000|2021-03-25 15:21:40|10306.7|10306.7|10306.51|10306.51|10306.7|10306.7|10306.51|10306.51|0
1616685710000|2021-03-25 15:21:50|10306.98|10306.98|10306.98|10306.98|10306.98|10306.98|10306.98|10306.98|0
1616685720000|2021-03-25 15:22:00|10307.17|10307.17|10307.17|10307.17|10307.17|10307.17|10307.17|10307.17|0
1616685730000|2021-03-25 15:22:10|10306.78|10306.78|10307.25|10307.25|10307.25|10307.25|10306.78|10306.78|0
1616685740000|2021-03-25 15:22:20|10307.4|10307.4|10306.46|10306.46|10307.4|10307.4|10306.46|10306.46|0
1616685750000|2021-03-25 15:22:30|10306.13|10306.13|10302.35|10302.35|10306.13|10306.13|10302.35|10302.35|0
1616685760000|2021-03-25 15:22:40|10303.02|10303.02|10303.02|10303.02|10303.02|10303.02|10303.02|10303.02|0
1616685770000|2021-03-25 15:22:50|10303.97|10303.97|10304.31|10304.31|10304.31|10304.31|10303.97|10303.97|0
1616685780000|2021-03-25 15:23:00|10304.7|10304.7|10304.7|10304.7|10304.7|10304.7|10304.7|10304.7|0
1616685790000|2021-03-25 15:23:10|10305.09|10305.09|10305.77|10305.77|10305.77|10305.77|10305.09|10305.09|0
1616685800000|2021-03-25 15:23:20|10306.72|10306.72|10307.75|10307.75|10307.75|10307.75|10306.72|10306.72|0
1616685810000|2021-03-25 15:23:30|10308.22|10308.22|10306.62|10306.62|10308.22|10308.22|10306.62|10306.62|0
1616685820000|2021-03-25 15:23:40|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|0
1616685830000|2021-03-25 15:23:50|10305.92|10305.92|10305.72|10305.72|10305.92|10305.92|10305.72|10305.72|0
1616685840000|2021-03-25 15:24:00|10305.96|10305.96|10306.46|10306.46|10306.46|10306.46|10305.96|10305.96|0
1616685850000|2021-03-25 15:24:10|10306.31|10306.31|10306.54|10306.54|10306.54|10306.54|10306.31|10306.31|0
1616685860000|2021-03-25 15:24:20|10306.09|10306.09|10306.09|10306.09|10306.09|10306.09|10306.09|10306.09|0
1616685870000|2021-03-25 15:24:30|10306.2|10306.2|10306.91|10306.91|10306.97|10306.97|10306.2|10306.2|0
1616685880000|2021-03-25 15:24:40|10306.44|10306.44|10305.91|10305.91|10306.44|10306.44|10305.91|10305.91|0
1616685890000|2021-03-25 15:24:50|10306.06|10306.06|10306.41|10306.41|10306.41|10306.41|10306.06|10306.06|0
1616685900000|2021-03-25 15:25:00|10305.47|10305.47|10300.89|10300.89|10305.47|10305.47|10300.89|10300.89|0
1616685910000|2021-03-25 15:25:10|10300.69|10300.69|10300.79|10300.79|10300.89|10300.89|10300.5|10300.5|0
1616685920000|2021-03-25 15:25:20|10300.59|10300.59|10300.59|10300.59|10300.59|10300.59|10300.59|10300.59|0
1616685930000|2021-03-25 15:25:30|10300.3|10300.3|10300.3|10300.3|10300.3|10300.3|10300.3|10300.3|0
1616685940000|2021-03-25 15:25:40|10300.24|10300.24|10297.45|10297.45|10300.24|10300.24|10297.45|10297.45|0
1616685950000|2021-03-25 15:25:50|10297.26|10297.26|10296.44|10296.44|10297.26|10297.26|10295.97|10295.97|0
1616685960000|2021-03-25 15:26:00|10296.38|10296.38|10296.38|10296.38|10296.38|10296.38|10296.38|10296.38|0
1616685970000|2021-03-25 15:26:10|10295.91|10295.91|10295.91|10295.91|10295.91|10295.91|10295.91|10295.91|0
1616686000000|2021-03-25 15:26:40|10295.99|10295.99|10295.99|10295.99|10295.99|10295.99|10295.99|10295.99|0
1616686010000|2021-03-25 15:26:50|10296.46|10296.46|10299.1|10299.1|10299.1|10299.1|10296.46|10296.46|0
1616686020000|2021-03-25 15:27:00|10299.52|10299.52|10301.25|10301.25|10301.25|10301.25|10299.52|10299.52|0
1616686030000|2021-03-25 15:27:10|10301.59|10301.59|10303.82|10303.82|10303.82|10303.82|10301.59|10301.59|0
1616686040000|2021-03-25 15:27:20|10304.06|10304.06|10306.33|10306.33|10306.33|10306.33|10304.06|10304.06|0
1616686050000|2021-03-25 15:27:30|10306.53|10306.53|10307.19|10307.19|10307.19|10307.19|10306.53|10306.53|0
1616686070000|2021-03-25 15:27:50|10306.99|10306.99|10306.95|10306.95|10306.99|10306.99|10306.79|10306.79|0
1616686080000|2021-03-25 15:28:00|10307.42|10307.42|10307.55|10307.55|10307.55|10307.55|10307.42|10307.42|0
1616686090000|2021-03-25 15:28:10|10307.8|10307.8|10307.8|10307.8|10307.8|10307.8|10307.8|10307.8|0
1616686100000|2021-03-25 15:28:20|10308.14|10308.14|10307.76|10307.76|10308.39|10308.39|10307.76|10307.76|0
1616686120000|2021-03-25 15:28:40|10307.46|10307.46|10308.04|10308.04|10308.04|10308.04|10307.46|10307.46|0
1616686130000|2021-03-25 15:28:50|10308.51|10308.51|10308.51|10308.51|10308.51|10308.51|10308.51|10308.51|0
1616686140000|2021-03-25 15:29:00|10308.42|10308.42|10308.6|10308.6|10308.75|10308.75|10308.42|10308.42|0
1616686150000|2021-03-25 15:29:10|10308.4|10308.4|10308.87|10308.87|10308.87|10308.87|10308.4|10308.4|0
1616686160000|2021-03-25 15:29:20|10308.72|10308.72|10308.72|10308.72|10308.72|10308.72|10308.72|10308.72|0
1616686170000|2021-03-25 15:29:30|10308.25|10308.25|10308.33|10308.33|10308.36|10308.36|10308.21|10308.21|0
1616686180000|2021-03-25 15:29:40|10308.18|10308.18|10308.8|10308.8|10308.8|10308.8|10308.18|10308.18|0
1616686190000|2021-03-25 15:29:50|10308.55|10308.55|10310.04|10310.04|10310.04|10310.04|10308.55|10308.55|0
1616686200000|2021-03-25 15:30:00|10310.45|10310.45|10309.96|10309.96|10311.46|10311.46|10309.96|10309.96|0
1616686220000|2021-03-25 15:30:20|10310.91|10310.91|10312.82|10312.82|10312.82|10312.82|10310.86|10310.86|0
1616686230000|2021-03-25 15:30:30|10313.05|10313.05|10313.88|10313.88|10315.63|10315.63|10313.05|10313.05|0
1616686240000|2021-03-25 15:30:40|10314.09|10314.09|10314.09|10314.09|10314.09|10314.09|10314.09|10314.09|0
1616686250000|2021-03-25 15:30:50|10313.89|10313.89|10315.45|10315.45|10315.45|10315.45|10313.89|10313.89|0
1616686260000|2021-03-25 15:31:00|10315.57|10315.57|10316.36|10316.36|10316.51|10316.51|10315.57|10315.57|0
1616686280000|2021-03-25 15:31:20|10315.89|10315.89|10315.89|10315.89|10315.89|10315.89|10315.89|10315.89|0
1616686290000|2021-03-25 15:31:30|10315.7|10315.7|10315.83|10315.83|10315.83|10315.83|10315.28|10315.28|0
1616686300000|2021-03-25 15:31:40|10315.93|10315.93|10316.25|10316.25|10316.25|10316.25|10315.78|10315.78|0
1616686310000|2021-03-25 15:31:50|10316.64|10316.64|10316.19|10316.19|10316.64|10316.64|10316.19|10316.19|0
1616686320000|2021-03-25 15:32:00|10316.03|10316.03|10315.03|10315.03|10316.03|10316.03|10315.03|10315.03|0
1616686330000|2021-03-25 15:32:10|10314.83|10314.83|10312.98|10312.98|10314.83|10314.83|10312.98|10312.98|0
1616686350000|2021-03-25 15:32:30|10312.73|10312.73|10312.88|10312.88|10312.88|10312.88|10312.73|10312.73|0
1616686360000|2021-03-25 15:32:40|10312.75|10312.75|10313.9|10313.9|10313.9|10313.9|10312.75|10312.75|0
1616686370000|2021-03-25 15:32:50|10314.05|10314.05|10314.05|10314.05|10314.05|10314.05|10314.05|10314.05|0
1616686380000|2021-03-25 15:33:00|10314.3|10314.3|10314.77|10314.77|10314.77|10314.77|10314.3|10314.3|0
1616686390000|2021-03-25 15:33:10|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|0
1616686400000|2021-03-25 15:33:20|10314.62|10314.62|10314.62|10314.62|10314.62|10314.62|10314.62|10314.62|0
1616686410000|2021-03-25 15:33:30|10314.85|10314.85|10314.85|10314.85|10315.04|10315.04|10314.85|10314.85|0
1616686420000|2021-03-25 15:33:40|10313.9|10313.9|10314.15|10314.15|10314.15|10314.15|10313.9|10313.9|0
1616686430000|2021-03-25 15:33:50|10314.35|10314.35|10313.06|10313.06|10314.35|10314.35|10313.06|10313.06|0
1616686440000|2021-03-25 15:34:00|10312.73|10312.73|10312.13|10312.13|10312.79|10312.79|10312.13|10312.13|0
1616686450000|2021-03-25 15:34:10|10312.43|10312.43|10312.43|10312.43|10312.43|10312.43|10312.43|10312.43|0
1616686460000|2021-03-25 15:34:20|10311.48|10311.48|10312.86|10312.86|10312.86|10312.86|10311.48|10311.48|0
1616686470000|2021-03-25 15:34:30|10312.65|10312.65|10312.62|10312.62|10312.85|10312.85|10312.62|10312.62|0
1616686490000|2021-03-25 15:34:50|10312.42|10312.42|10312.23|10312.23|10312.42|10312.42|10312.23|10312.23|0
1616686500000|2021-03-25 15:35:00|10311.89|10311.89|10311.55|10311.55|10311.89|10311.89|10311.55|10311.55|0
1616686510000|2021-03-25 15:35:10|10312.02|10312.02|10312.36|10312.36|10312.36|10312.36|10312.02|10312.02|0
1616686520000|2021-03-25 15:35:20|10312.66|10312.66|10312.36|10312.36|10312.66|10312.66|10312.36|10312.36|0
1616686530000|2021-03-25 15:35:30|10312.02|10312.02|10312.02|10312.02|10312.02|10312.02|10312.02|10312.02|0
1616686540000|2021-03-25 15:35:40|10312.66|10312.66|10315.34|10315.34|10315.34|10315.34|10312.66|10312.66|0
1616686550000|2021-03-25 15:35:50|10315.54|10315.54|10314.44|10314.44|10315.73|10315.73|10314.44|10314.44|0
1616686560000|2021-03-25 15:36:00|10314.67|10314.67|10315.87|10315.87|10316.34|10316.34|10314.63|10314.63|0
1616686570000|2021-03-25 15:36:10|10315.53|10315.53|10315.53|10315.53|10315.53|10315.53|10315.53|10315.53|0
1616686580000|2021-03-25 15:36:20|10315.06|10315.06|10314.67|10314.67|10315.06|10315.06|10314.67|10314.67|0
1616686600000|2021-03-25 15:36:40|10314.82|10314.82|10315.45|10315.45|10315.45|10315.45|10314.62|10314.62|0
1616686610000|2021-03-25 15:36:50|10315.6|10315.6|10315.6|10315.6|10315.6|10315.6|10315.6|10315.6|0
1616686620000|2021-03-25 15:37:00|10315.83|10315.83|10316.03|10316.03|10316.65|10316.65|10315.63|10315.63|0
1616686630000|2021-03-25 15:37:10|10315.88|10315.88|10315.77|10315.77|10315.88|10315.88|10315.77|10315.77|0
1616686650000|2021-03-25 15:37:30|10316.24|10316.24|10317.81|10317.81|10317.81|10317.81|10316.24|10316.24|0
1616686660000|2021-03-25 15:37:40|10317.91|10317.91|10318.86|10318.86|10318.86|10318.86|10317.91|10317.91|0
1616686670000|2021-03-25 15:37:50|10319.01|10319.01|10319.48|10319.48|10319.48|10319.48|10319.01|10319.01|0
1616686680000|2021-03-25 15:38:00|10319.64|10319.64|10319.91|10319.91|10320.11|10320.11|10318.96|10318.96|0
1616686690000|2021-03-25 15:38:10|10320.38|10320.38|10320.48|10320.48|10320.48|10320.48|10320.23|10320.23|0
1616686700000|2021-03-25 15:38:20|10320.28|10320.28|10319.64|10319.64|10320.58|10320.58|10319.64|10319.64|0
1616686730000|2021-03-25 15:38:50|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|0
1616686740000|2021-03-25 15:39:00|10320.58|10320.58|10320.43|10320.43|10320.58|10320.58|10320.43|10320.43|0
1616686750000|2021-03-25 15:39:10|10320.58|10320.58|10321.22|10321.22|10321.22|10321.22|10320.58|10320.58|0
1616686770000|2021-03-25 15:39:30|10320.27|10320.27|10321.22|10321.22|10321.22|10321.22|10320.27|10320.27|0
1616686780000|2021-03-25 15:39:40|10322.17|10322.17|10322.17|10322.17|10322.17|10322.17|10322.17|10322.17|0
1616686790000|2021-03-25 15:39:50|10321.22|10321.22|10321.22|10321.22|10321.22|10321.22|10321.22|10321.22|0
1616686800000|2021-03-25 15:40:00|10320.88|10320.88|10320.18|10320.18|10320.88|10320.88|10320.18|10320.18|0
1616686810000|2021-03-25 15:40:10|10320.31|10320.31|10320.23|10320.23|10320.31|10320.31|10320.1|10320.1|0
1616686820000|2021-03-25 15:40:20|10319.76|10319.76|10320.62|10320.62|10320.62|10320.62|10319.76|10319.76|0
1616686830000|2021-03-25 15:40:30|10320.15|10320.15|10320.15|10320.15|10320.15|10320.15|10320.15|10320.15|0
1616686840000|2021-03-25 15:40:40|10320.39|10320.39|10320.24|10320.24|10320.39|10320.39|10320.24|10320.24|0
1616686850000|2021-03-25 15:40:50|10320.44|10320.44|10320.91|10320.91|10320.91|10320.91|10320.44|10320.44|0
1616686860000|2021-03-25 15:41:00|10320.52|10320.52|10320.52|10320.52|10320.52|10320.52|10320.52|10320.52|0
1616686870000|2021-03-25 15:41:10|10320.05|10320.05|10319.26|10319.26|10320.05|10320.05|10319.26|10319.26|0
1616686880000|2021-03-25 15:41:20|10318.31|10318.31|10318.85|10318.85|10318.85|10318.85|10318.31|10318.31|0
1616686890000|2021-03-25 15:41:30|10318.44|10318.44|10318.49|10318.49|10318.49|10318.49|10318.34|10318.34|0
1616686900000|2021-03-25 15:41:40|10318.37|10318.37|10318.16|10318.16|10318.37|10318.37|10318.16|10318.16|0
1616686910000|2021-03-25 15:41:50|10318|10318|10317.79|10317.79|10318|10318|10317.79|10317.79|0
1616686920000|2021-03-25 15:42:00|10317.32|10317.32|10318.27|10318.27|10318.27|10318.27|10317.32|10317.32|0
1616686930000|2021-03-25 15:42:10|10317.32|10317.32|10317.17|10317.17|10317.32|10317.32|10317.17|10317.17|0
1616686940000|2021-03-25 15:42:20|10317.42|10317.42|10317.89|10317.89|10317.89|10317.89|10317.42|10317.42|0
1616686950000|2021-03-25 15:42:30|10317.59|10317.59|10317.44|10317.44|10317.59|10317.59|10317.44|10317.44|0
1616686960000|2021-03-25 15:42:40|10317.03|10317.03|10316.82|10316.82|10317.03|10317.03|10316.82|10316.82|0
1616686970000|2021-03-25 15:42:50|10316.76|10316.76|10316.4|10316.4|10316.76|10316.76|10316.4|10316.4|0
1616686980000|2021-03-25 15:43:00|10316.27|10316.27|10317.75|10317.75|10317.75|10317.75|10316.27|10316.27|0
1616686990000|2021-03-25 15:43:10|10318.22|10318.22|10318.76|10318.76|10318.76|10318.76|10318.22|10318.22|0
1616687000000|2021-03-25 15:43:20|10319.06|10319.06|10319.06|10319.06|10319.06|10319.06|10319.06|10319.06|0
1616687010000|2021-03-25 15:43:30|10318.91|10318.91|10318.91|10318.91|10318.91|10318.91|10318.91|10318.91|0
1616687020000|2021-03-25 15:43:40|10318.71|10318.71|10319.03|10319.03|10319.18|10319.18|10318.71|10318.71|0
1616687040000|2021-03-25 15:44:00|10318.56|10318.56|10316.9|10316.9|10318.56|10318.56|10316.9|10316.9|0
1616687050000|2021-03-25 15:44:10|10316.42|10316.42|10316.42|10316.42|10316.42|10316.42|10316.42|10316.42|0
1616687060000|2021-03-25 15:44:20|10316.58|10316.58|10316.73|10316.73|10316.73|10316.73|10316.58|10316.58|0
1616687070000|2021-03-25 15:44:30|10316.31|10316.31|10316.04|10316.04|10316.31|10316.31|10315.84|10315.84|0
1616687080000|2021-03-25 15:44:40|10315.87|10315.87|10314.68|10314.68|10315.87|10315.87|10314.68|10314.68|0
1616687090000|2021-03-25 15:44:50|10314.21|10314.21|10314.48|10314.48|10314.68|10314.68|10314.21|10314.21|0
1616687100000|2021-03-25 15:45:00|10314.28|10314.28|10314.62|10314.62|10314.62|10314.62|10314.28|10314.28|0
1616687110000|2021-03-25 15:45:10|10314.15|10314.15|10313.89|10313.89|10314.15|10314.15|10313.89|10313.89|0
1616687120000|2021-03-25 15:45:20|10313.54|10313.54|10312.73|10312.73|10313.54|10313.54|10312.73|10312.73|0
1616687130000|2021-03-25 15:45:30|10313.2|10313.2|10313.39|10313.39|10313.39|10313.39|10313.2|10313.2|0
1616687140000|2021-03-25 15:45:40|10313.52|10313.52|10312.62|10312.62|10313.52|10313.52|10312.62|10312.62|0
1616687150000|2021-03-25 15:45:50|10312.88|10312.88|10313.03|10313.03|10313.03|10313.03|10312.88|10312.88|0
1616687160000|2021-03-25 15:46:00|10312.82|10312.82|10313.8|10313.8|10313.8|10313.8|10312.82|10312.82|0
1616687170000|2021-03-25 15:46:10|10314.27|10314.27|10313.8|10313.8|10314.27|10314.27|10313.8|10313.8|0
1616687180000|2021-03-25 15:46:20|10312.85|10312.85|10313.65|10313.65|10313.65|10313.65|10312.85|10312.85|0
1616687190000|2021-03-25 15:46:30|10313.32|10313.32|10312.97|10312.97|10313.44|10313.44|10312.97|10312.97|0
1616687210000|2021-03-25 15:46:50|10313.12|10313.12|10313.12|10313.12|10313.12|10313.12|10313.12|10313.12|0
1616687220000|2021-03-25 15:47:00|10312.87|10312.87|10314.02|10314.02|10314.02|10314.02|10312.66|10312.66|0
1616687230000|2021-03-25 15:47:10|10314.15|10314.15|10314.15|10314.15|10314.15|10314.15|10314.15|10314.15|0
1616687240000|2021-03-25 15:47:20|10313.95|10313.95|10314.34|10314.34|10314.34|10314.34|10313.95|10313.95|0
1616687270000|2021-03-25 15:47:50|10315.37|10315.37|10314.42|10314.42|10315.37|10315.37|10314.42|10314.42|0
1616687280000|2021-03-25 15:48:00|10314.08|10314.08|10314.08|10314.08|10314.08|10314.08|10314.08|10314.08|0
1616687290000|2021-03-25 15:48:10|10313.84|10313.84|10313.84|10313.84|10313.84|10313.84|10313.84|10313.84|0
1616687310000|2021-03-25 15:48:30|10314.73|10314.73|10314.73|10314.73|10314.73|10314.73|10314.73|10314.73|0
1616687320000|2021-03-25 15:48:40|10314.34|10314.34|10316.62|10316.62|10316.62|10316.62|10314.34|10314.34|0
1616687330000|2021-03-25 15:48:50|10317.03|10317.03|10317.29|10317.29|10317.29|10317.29|10316.9|10316.9|0
1616687340000|2021-03-25 15:49:00|10317.76|10317.76|10318.53|10318.53|10318.96|10318.96|10317.76|10317.76|0
1616687350000|2021-03-25 15:49:10|10318.78|10318.78|10318.78|10318.78|10318.78|10318.78|10318.78|10318.78|0
1616687360000|2021-03-25 15:49:20|10319.26|10319.26|10318.98|10318.98|10319.45|10319.45|10318.98|10318.98|0
1616687370000|2021-03-25 15:49:30|10318.77|10318.77|10318.57|10318.57|10318.77|10318.77|10318.57|10318.57|0
1616687380000|2021-03-25 15:49:40|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|0
1616687390000|2021-03-25 15:49:50|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|0
1616687400000|2021-03-25 15:50:00|10318.97|10318.97|10317.34|10317.34|10318.97|10318.97|10317.34|10317.34|0
1616687410000|2021-03-25 15:50:10|10317.01|10317.01|10317.2|10317.2|10317.23|10317.23|10317.01|10317.01|0
1616687420000|2021-03-25 15:50:20|10317.32|10317.32|10317.28|10317.28|10317.32|10317.32|10317.28|10317.28|0
1616687440000|2021-03-25 15:50:40|10316.98|10316.98|10316.98|10316.98|10316.98|10316.98|10316.98|10316.98|0
1616687450000|2021-03-25 15:50:50|10316.83|10316.83|10316.73|10316.73|10316.9|10316.9|10316.26|10316.26|0
1616687460000|2021-03-25 15:51:00|10317.21|10317.21|10318.87|10318.87|10318.87|10318.87|10317.17|10317.17|0
1616687470000|2021-03-25 15:51:10|10318.93|10318.93|10318.93|10318.93|10318.93|10318.93|10318.93|10318.93|0
1616687480000|2021-03-25 15:51:20|10319.23|10319.23|10320.5|10320.5|10320.65|10320.65|10319.23|10319.23|0
1616687500000|2021-03-25 15:51:40|10320.8|10320.8|10316.53|10316.53|10320.8|10320.8|10316.53|10316.53|0
1616687510000|2021-03-25 15:51:50|10317|10317|10316.05|10316.05|10317|10317|10316.05|10316.05|0
1616687520000|2021-03-25 15:52:00|10315.86|10315.86|10315.72|10315.72|10315.86|10315.86|10315.05|10315.05|0
1616687530000|2021-03-25 15:52:10|10315.84|10315.84|10315.84|10315.84|10315.84|10315.84|10315.84|10315.84|0
1616687540000|2021-03-25 15:52:20|10316.18|10316.18|10316.18|10316.18|10316.18|10316.18|10316.18|10316.18|0
1616687550000|2021-03-25 15:52:30|10316.03|10316.03|10316.03|10316.03|10316.03|10316.03|10316.03|10316.03|0
1616687560000|2021-03-25 15:52:40|10316.37|10316.37|10318.35|10318.35|10318.35|10318.35|10316.37|10316.37|0
1616687570000|2021-03-25 15:52:50|10318.8|10318.8|10318.8|10318.8|10318.8|10318.8|10318.8|10318.8|0
1616687580000|2021-03-25 15:53:00|10318.33|10318.33|10317.23|10317.23|10318.33|10318.33|10317.23|10317.23|0
1616687590000|2021-03-25 15:53:10|10317.56|10317.56|10317.41|10317.41|10317.56|10317.56|10317.41|10317.41|0
1616687600000|2021-03-25 15:53:20|10317.19|10317.19|10318.19|10318.19|10318.19|10318.19|10317.19|10317.19|0
1616687610000|2021-03-25 15:53:30|10317.71|10317.71|10317.36|10317.36|10317.71|10317.71|10317.36|10317.36|0
1616687620000|2021-03-25 15:53:40|10317.02|10317.02|10316.82|10316.82|10317.02|10317.02|10316.82|10316.82|0
1616687630000|2021-03-25 15:53:50|10316.58|10316.58|10317.09|10317.09|10317.09|10317.09|10316.58|10316.58|0
1616687640000|2021-03-25 15:54:00|10316.94|10316.94|10316.94|10316.94|10316.94|10316.94|10316.94|10316.94|0
1616687650000|2021-03-25 15:54:10|10317.19|10317.19|10317.04|10317.04|10317.19|10317.19|10317.04|10317.04|0
1616687660000|2021-03-25 15:54:20|10317.19|10317.19|10316.81|10316.81|10317.19|10317.19|10316.78|10316.78|0
1616687670000|2021-03-25 15:54:30|10316.88|10316.88|10316.99|10316.99|10316.99|10316.99|10316.88|10316.88|0
1616687680000|2021-03-25 15:54:40|10317.08|10317.08|10318.97|10318.97|10318.97|10318.97|10317.08|10317.08|0
1616687690000|2021-03-25 15:54:50|10319.92|10319.92|10318.77|10318.77|10319.92|10319.92|10318.77|10318.77|0
1616687700000|2021-03-25 15:55:00|10319.11|10319.11|10319|10319|10319.41|10319.41|10319|10319|0
1616687710000|2021-03-25 15:55:10|10319.2|10319.2|10319.39|10319.39|10319.39|10319.39|10319.2|10319.2|0
1616687720000|2021-03-25 15:55:20|10319.46|10319.46|10320.16|10320.16|10320.16|10320.16|10319.46|10319.46|0
1616687730000|2021-03-25 15:55:30|10320.28|10320.28|10320.87|10320.87|10320.99|10320.99|10320.13|10320.13|0
1616687750000|2021-03-25 15:55:50|10320.66|10320.66|10320.45|10320.45|10320.66|10320.66|10320.45|10320.45|0
1616687770000|2021-03-25 15:56:10|10320.62|10320.62|10320.62|10320.62|10320.62|10320.62|10320.62|10320.62|0
1616687790000|2021-03-25 15:56:30|10320.77|10320.77|10321.39|10321.39|10321.39|10321.39|10320.77|10320.77|0
1616687800000|2021-03-25 15:56:40|10321.19|10321.19|10324.94|10324.94|10325.26|10325.26|10321.19|10321.19|0
1616687810000|2021-03-25 15:56:50|10323.99|10323.99|10323.99|10323.99|10324.29|10324.29|10323.99|10323.99|0
1616687820000|2021-03-25 15:57:00|10323.84|10323.84|10323.56|10323.56|10323.84|10323.84|10323.56|10323.56|0
1616687830000|2021-03-25 15:57:10|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|0
1616687850000|2021-03-25 15:57:30|10322.96|10322.96|10323.49|10323.49|10323.52|10323.52|10322.96|10322.96|0
1616687860000|2021-03-25 15:57:40|10323.64|10323.64|10323.64|10323.64|10323.64|10323.64|10323.64|10323.64|0
1616687870000|2021-03-25 15:57:50|10323.8|10323.8|10323.8|10323.8|10323.8|10323.8|10323.8|10323.8|0
1616687880000|2021-03-25 15:58:00|10323.65|10323.65|10323.79|10323.79|10323.8|10323.8|10323.65|10323.65|0
1616687890000|2021-03-25 15:58:10|10323.69|10323.69|10323.06|10323.06|10323.69|10323.69|10323.06|10323.06|0
1616687900000|2021-03-25 15:58:20|10322.84|10322.84|10323.63|10323.63|10323.63|10323.63|10322.84|10322.84|0
1616687920000|2021-03-25 15:58:40|10323.48|10323.48|10323.35|10323.35|10323.82|10323.82|10323.35|10323.35|0
1616687930000|2021-03-25 15:58:50|10323.65|10323.65|10323.11|10323.11|10323.65|10323.65|10322.88|10322.88|0
1616687940000|2021-03-25 15:59:00|10323.33|10323.33|10322.82|10322.82|10323.48|10323.48|10322.62|10322.62|0
1616687950000|2021-03-25 15:59:10|10322.35|10322.35|10320.6|10320.6|10322.35|10322.35|10320.45|10320.45|0
1616687960000|2021-03-25 15:59:20|10320.48|10320.48|10319.36|10319.36|10320.48|10320.48|10319.36|10319.36|0
1616687970000|2021-03-25 15:59:30|10319.06|10319.06|10318.68|10318.68|10319.36|10319.36|10318.53|10318.53|0
1616687980000|2021-03-25 15:59:40|10319.63|10319.63|10319.62|10319.62|10319.63|10319.63|10319.62|10319.62|0
1616687990000|2021-03-25 15:59:50|10319.75|10319.75|10320.08|10320.08|10320.08|10320.08|10319.75|10319.75|0
1616688000000|2021-03-25 16:00:00|10320.29|10320.29|10319.59|10319.59|10320.29|10320.29|10319.59|10319.59|0
1616688030000|2021-03-25 16:00:30|10319.2|10319.2|10318.16|10318.16|10319.2|10319.2|10318.16|10318.16|0
1616688040000|2021-03-25 16:00:40|10318.63|10318.63|10320.57|10320.57|10320.57|10320.57|10318.63|10318.63|0
1616688050000|2021-03-25 16:00:50|10320.77|10320.77|10322.38|10322.38|10322.38|10322.38|10320.57|10320.57|0
1616688060000|2021-03-25 16:01:00|10322.04|10322.04|10324.65|10324.65|10324.65|10324.65|10322.04|10322.04|0
1616688070000|2021-03-25 16:01:10|10325.6|10325.6|10326.89|10326.89|10326.89|10326.89|10325.6|10325.6|0
1616688080000|2021-03-25 16:01:20|10326.82|10326.82|10327.32|10327.32|10327.32|10327.32|10326.67|10326.67|0
1616688090000|2021-03-25 16:01:30|10327.56|10327.56|10328.24|10328.24|10328.24|10328.24|10327.56|10327.56|0
1616688100000|2021-03-25 16:01:40|10328.37|10328.37|10329.51|10329.51|10329.51|10329.51|10328.37|10328.37|0
1616688110000|2021-03-25 16:01:50|10329.36|10329.36|10329.61|10329.61|10329.61|10329.61|10329.36|10329.36|0
1616688120000|2021-03-25 16:02:00|10329.46|10329.46|10330.68|10330.68|10330.68|10330.68|10329.46|10329.46|0
1616688130000|2021-03-25 16:02:10|10330.88|10330.88|10331.37|10331.37|10331.37|10331.37|10330.68|10330.68|0
1616688140000|2021-03-25 16:02:20|10331.53|10331.53|10332.37|10332.37|10332.37|10332.37|10331.42|10331.42|0
1616688150000|2021-03-25 16:02:30|10331.42|10331.42|10331.76|10331.76|10331.76|10331.76|10331.42|10331.42|0
1616688160000|2021-03-25 16:02:40|10331.63|10331.63|10331.7|10331.7|10331.7|10331.7|10331.13|10331.13|0
1616688170000|2021-03-25 16:02:50|10331.31|10331.31|10330.99|10330.99|10331.31|10331.31|10330.84|10330.84|0
1616688180000|2021-03-25 16:03:00|10330.52|10330.52|10330.04|10330.04|10330.99|10330.99|10330.04|10330.04|0
1616688190000|2021-03-25 16:03:10|10330.19|10330.19|10328.94|10328.94|10330.19|10330.19|10328.53|10328.53|0
1616688200000|2021-03-25 16:03:20|10328.75|10328.75|10327.55|10327.55|10328.75|10328.75|10327.55|10327.55|0
1616688210000|2021-03-25 16:03:30|10327.7|10327.7|10328.25|10328.25|10328.25|10328.25|10327.7|10327.7|0
1616688220000|2021-03-25 16:03:40|10328.4|10328.4|10329.24|10329.24|10329.24|10329.24|10328.4|10328.4|0
1616688230000|2021-03-25 16:03:50|10329.71|10329.71|10329.26|10329.26|10329.71|10329.71|10329.26|10329.26|0
1616688240000|2021-03-25 16:04:00|10329.46|10329.46|10329.46|10329.46|10329.46|10329.46|10329.46|10329.46|0
1616688250000|2021-03-25 16:04:10|10329.93|10329.93|10330.01|10330.01|10330.01|10330.01|10329.93|10329.93|0
1616688260000|2021-03-25 16:04:20|10330.48|10330.48|10330.97|10330.97|10331.29|10331.29|10330.48|10330.48|0
1616688270000|2021-03-25 16:04:30|10331.01|10331.01|10330.92|10330.92|10331.01|10331.01|10330.92|10330.92|0
1616688300000|2021-03-25 16:05:00|10330.45|10330.45|10330.45|10330.45|10330.45|10330.45|10330.25|10330.25|0
1616688310000|2021-03-25 16:05:10|10330.3|10330.3|10330.17|10330.17|10330.3|10330.3|10330.17|10330.17|0
1616688320000|2021-03-25 16:05:20|10330.66|10330.66|10330.81|10330.81|10330.81|10330.81|10330.66|10330.66|0
1616688330000|2021-03-25 16:05:30|10331.23|10331.23|10332.18|10332.18|10332.18|10332.18|10331.02|10331.02|0
1616688340000|2021-03-25 16:05:40|10332.39|10332.39|10332.52|10332.52|10332.86|10332.86|10332.39|10332.39|0
1616688350000|2021-03-25 16:05:50|10332.37|10332.37|10330.17|10330.17|10332.37|10332.37|10330.17|10330.17|0
1616688360000|2021-03-25 16:06:00|10330.64|10330.64|10330.31|10330.31|10330.73|10330.73|10330.31|10330.31|0
1616688370000|2021-03-25 16:06:10|10330.56|10330.56|10331.98|10331.98|10332.93|10332.93|10330.56|10330.56|0
1616688390000|2021-03-25 16:06:30|10331.83|10331.83|10332.17|10332.17|10332.17|10332.17|10331.62|10331.62|0
1616688400000|2021-03-25 16:06:40|10332.34|10332.34|10332.62|10332.62|10332.64|10332.64|10332.15|10332.15|0
1616688410000|2021-03-25 16:06:50|10332.32|10332.32|10331.07|10331.07|10332.32|10332.32|10331.07|10331.07|0
1616688420000|2021-03-25 16:07:00|10330.92|10330.92|10330.14|10330.14|10330.92|10330.92|10330.1|10330.1|0
1616688430000|2021-03-25 16:07:10|10330.29|10330.29|10330.45|10330.45|10330.45|10330.45|10330.29|10330.29|0
1616688440000|2021-03-25 16:07:20|10330.5|10330.5|10330.64|10330.64|10330.67|10330.67|10330.41|10330.41|0
1616688450000|2021-03-25 16:07:30|10330.76|10330.76|10330.91|10330.91|10330.91|10330.91|10330.76|10330.76|0
1616688460000|2021-03-25 16:07:40|10330.5|10330.5|10331.14|10331.14|10331.14|10331.14|10330.5|10330.5|0
1616688470000|2021-03-25 16:07:50|10331.44|10331.44|10331.44|10331.44|10331.59|10331.59|10331.29|10331.29|0
1616688480000|2021-03-25 16:08:00|10331.91|10331.91|10331.27|10331.27|10331.91|10331.91|10331.23|10331.23|0
1616688490000|2021-03-25 16:08:10|10331.12|10331.12|10330.4|10330.4|10331.12|10331.12|10330.27|10330.27|0
1616688500000|2021-03-25 16:08:20|10330.25|10330.25|10330.7|10330.7|10330.7|10330.7|10329.73|10329.73|0
1616688510000|2021-03-25 16:08:30|10330.45|10330.45|10330.41|10330.41|10330.45|10330.45|10330.11|10330.11|0
1616688520000|2021-03-25 16:08:40|10330.6|10330.6|10330.08|10330.08|10330.6|10330.6|10329.62|10329.62|0
1616688530000|2021-03-25 16:08:50|10329.77|10329.77|10329.32|10329.32|10329.92|10329.92|10329.32|10329.32|0
1616688540000|2021-03-25 16:09:00|10329.62|10329.62|10330.68|10330.68|10330.68|10330.68|10329.62|10329.62|0
1616688550000|2021-03-25 16:09:10|10330.83|10330.83|10330.1|10330.1|10331.05|10331.05|10330.1|10330.1|0
1616688560000|2021-03-25 16:09:20|10329.63|10329.63|10329.58|10329.58|10329.78|10329.78|10328.84|10328.84|0
1616688570000|2021-03-25 16:09:30|10330.03|10330.03|10329.67|10329.67|10330.03|10330.03|10329.37|10329.37|0
1616688580000|2021-03-25 16:09:40|10329.82|10329.82|10329.36|10329.36|10329.82|10329.82|10329.36|10329.36|0
1616688590000|2021-03-25 16:09:50|10329.21|10329.21|10329.51|10329.51|10329.51|10329.51|10329.21|10329.21|0
1616688600000|2021-03-25 16:10:00|10329.17|10329.17|10328.85|10328.85|10329.17|10329.17|10328.85|10328.85|0
1616688610000|2021-03-25 16:10:10|10329.19|10329.19|10329.24|10329.24|10329.24|10329.24|10329.04|10329.04|0
1616688620000|2021-03-25 16:10:20|10330.19|10330.19|10330.46|10330.46|10330.46|10330.46|10329.99|10329.99|0
1616688640000|2021-03-25 16:10:40|10330.25|10330.25|10330.21|10330.21|10330.25|10330.25|10330.02|10330.02|0
1616688660000|2021-03-25 16:11:00|10331.63|10331.63|10331.18|10331.18|10332.57|10332.57|10331.18|10331.18|0
1616688670000|2021-03-25 16:11:10|10330.71|10330.71|10329.8|10329.8|10330.71|10330.71|10329.8|10329.8|0
1616688680000|2021-03-25 16:11:20|10329.33|10329.33|10329.13|10329.13|10329.33|10329.33|10329.13|10329.13|0
1616688690000|2021-03-25 16:11:30|10329.6|10329.6|10329.83|10329.83|10329.83|10329.83|10329.6|10329.6|0
1616688700000|2021-03-25 16:11:40|10329.6|10329.6|10328.89|10328.89|10329.75|10329.75|10328.89|10328.89|0
1616688710000|2021-03-25 16:11:50|10328.95|10328.95|10329.74|10329.74|10329.74|10329.74|10328.95|10328.95|0
1616688720000|2021-03-25 16:12:00|10330.08|10330.08|10329.94|10329.94|10330.26|10330.26|10329.79|10329.79|0
1616688730000|2021-03-25 16:12:10|10330.39|10330.39|10330.32|10330.32|10330.52|10330.52|10330.32|10330.32|0
1616688740000|2021-03-25 16:12:20|10330.3|10330.3|10329.9|10329.9|10330.3|10330.3|10329.9|10329.9|0
1616688750000|2021-03-25 16:12:30|10328.96|10328.96|10329.28|10329.28|10329.43|10329.43|10328.96|10328.96|0
1616688760000|2021-03-25 16:12:40|10329.39|10329.39|10328.15|10328.15|10329.39|10329.39|10328.11|10328.11|0
1616688770000|2021-03-25 16:12:50|10329.1|10329.1|10329.22|10329.22|10329.9|10329.9|10329.1|10329.1|0
1616688780000|2021-03-25 16:13:00|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|0
1616688790000|2021-03-25 16:13:10|10327.67|10327.67|10327.2|10327.2|10327.67|10327.67|10327.2|10327.2|0
1616688800000|2021-03-25 16:13:20|10327.67|10327.67|10327.67|10327.67|10327.67|10327.67|10327.67|10327.67|0
1616688810000|2021-03-25 16:13:30|10327.22|10327.22|10326.99|10326.99|10327.22|10327.22|10326.99|10326.99|0
1616688820000|2021-03-25 16:13:40|10327.22|10327.22|10327.19|10327.19|10327.22|10327.22|10326.71|10326.71|0
1616688830000|2021-03-25 16:13:50|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|0
1616688840000|2021-03-25 16:14:00|10326.49|10326.49|10326.51|10326.51|10326.51|10326.51|10326.42|10326.42|0
1616688850000|2021-03-25 16:14:10|10326.61|10326.61|10324.72|10324.72|10326.61|10326.61|10324.72|10324.72|0
1616688860000|2021-03-25 16:14:20|10324.47|10324.47|10324.59|10324.59|10324.59|10324.59|10324.47|10324.47|0
1616688870000|2021-03-25 16:14:30|10324.4|10324.4|10323.48|10323.48|10324.4|10324.4|10323.48|10323.48|0
1616688900000|2021-03-25 16:15:00|10323.41|10323.41|10325.81|10325.81|10326.01|10326.01|10323.41|10323.41|0
1616688910000|2021-03-25 16:15:10|10325.62|10325.62|10327.72|10327.72|10327.85|10327.85|10325.62|10325.62|0
1616688920000|2021-03-25 16:15:20|10327.87|10327.87|10328.97|10328.97|10328.97|10328.97|10327.87|10327.87|0
1616688930000|2021-03-25 16:15:30|10329.18|10329.18|10328.75|10328.75|10329.18|10329.18|10328.75|10328.75|0
1616688940000|2021-03-25 16:15:40|10329.22|10329.22|10329.32|10329.32|10329.32|10329.32|10329.22|10329.22|0
1616688950000|2021-03-25 16:15:50|10329.79|10329.79|10329.94|10329.94|10329.94|10329.94|10329.79|10329.79|0
1616688960000|2021-03-25 16:16:00|10329.64|10329.64|10329.66|10329.66|10329.81|10329.81|10329.59|10329.59|0
1616688970000|2021-03-25 16:16:10|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|0
1616688980000|2021-03-25 16:16:20|10330.59|10330.59|10329.56|10329.56|10330.59|10330.59|10329.56|10329.56|0
1616688990000|2021-03-25 16:16:30|10329.16|10329.16|10329.16|10329.16|10329.16|10329.16|10329.16|10329.16|0
1616689000000|2021-03-25 16:16:40|10328.93|10328.93|10329.24|10329.24|10329.24|10329.24|10328.93|10328.93|0
1616689010000|2021-03-25 16:16:50|10329.47|10329.47|10328.53|10328.53|10329.47|10329.47|10328.53|10328.53|0
1616689040000|2021-03-25 16:17:20|10328.33|10328.33|10328.18|10328.18|10328.33|10328.33|10328.18|10328.18|0
1616689060000|2021-03-25 16:17:40|10329.13|10329.13|10329.11|10329.11|10329.31|10329.31|10328.88|10328.88|0
1616689070000|2021-03-25 16:17:50|10328.93|10328.93|10329.23|10329.23|10329.23|10329.23|10328.93|10328.93|0
1616689080000|2021-03-25 16:18:00|10328.89|10328.89|10329.12|10329.12|10329.12|10329.12|10328.89|10328.89|0
1616689090000|2021-03-25 16:18:10|10328.96|10328.96|10328.49|10328.49|10328.96|10328.96|10328.49|10328.49|0
1616689100000|2021-03-25 16:18:20|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|0
1616689120000|2021-03-25 16:18:40|10328.76|10328.76|10329.56|10329.56|10329.56|10329.56|10328.76|10328.76|0
1616689130000|2021-03-25 16:18:50|10328.98|10328.98|10328.3|10328.3|10328.98|10328.98|10328.3|10328.3|0
1616689140000|2021-03-25 16:19:00|10328.26|10328.26|10328.41|10328.41|10328.41|10328.41|10328.24|10328.24|0
1616689150000|2021-03-25 16:19:10|10328.47|10328.47|10327.52|10327.52|10328.47|10328.47|10327.52|10327.52|0
1616689160000|2021-03-25 16:19:20|10327.45|10327.45|10327.62|10327.62|10327.62|10327.62|10327.33|10327.33|0
1616689170000|2021-03-25 16:19:30|10327.42|10327.42|10329.08|10329.08|10329.08|10329.08|10327.3|10327.3|0
1616689190000|2021-03-25 16:19:50|10329.55|10329.55|10329.55|10329.55|10329.55|10329.55|10329.55|10329.55|0
1616689200000|2021-03-25 16:20:00|10329.38|10329.38|10329.43|10329.43|10329.43|10329.43|10329.23|10329.23|0
1616689210000|2021-03-25 16:20:10|10329.64|10329.64|10329.25|10329.25|10329.64|10329.64|10329.25|10329.25|0
1616689220000|2021-03-25 16:20:20|10329.49|10329.49|10330.16|10330.16|10330.16|10330.16|10329.49|10329.49|0
1616689230000|2021-03-25 16:20:30|10329.96|10329.96|10329.57|10329.57|10329.96|10329.96|10329.57|10329.57|0
1616689240000|2021-03-25 16:20:40|10329.79|10329.79|10329.19|10329.19|10329.79|10329.79|10329.19|10329.19|0
1616689250000|2021-03-25 16:20:50|10329.48|10329.48|10328.19|10328.19|10329.48|10329.48|10328.03|10328.03|0
1616689260000|2021-03-25 16:21:00|10327.99|10327.99|10328.13|10328.13|10328.13|10328.13|10327.9|10327.9|0
1616689270000|2021-03-25 16:21:10|10327.98|10327.98|10328.07|10328.07|10328.07|10328.07|10327.72|10327.72|0
1616689280000|2021-03-25 16:21:20|10327.6|10327.6|10327.72|10327.72|10327.72|10327.72|10327.31|10327.31|0
1616689290000|2021-03-25 16:21:30|10327.93|10327.93|10327.11|10327.11|10328.08|10328.08|10327.11|10327.11|0
1616689300000|2021-03-25 16:21:40|10327.06|10327.06|10327.65|10327.65|10327.65|10327.65|10327.06|10327.06|0
1616689310000|2021-03-25 16:21:50|10327.85|10327.85|10326.5|10326.5|10327.85|10327.85|10326.5|10326.5|0
1616689320000|2021-03-25 16:22:00|10326.33|10326.33|10327.01|10327.01|10327.01|10327.01|10326.26|10326.26|0
1616689340000|2021-03-25 16:22:20|10326.82|10326.82|10326.82|10326.82|10326.82|10326.82|10326.82|10326.82|0
1616689350000|2021-03-25 16:22:30|10326.34|10326.34|10326.29|10326.29|10326.48|10326.48|10325.8|10325.8|0
1616689360000|2021-03-25 16:22:40|10326.51|10326.51|10326.3|10326.3|10326.51|10326.51|10326.3|10326.3|0
1616689370000|2021-03-25 16:22:50|10325.96|10325.96|10326.17|10326.17|10326.17|10326.17|10325.96|10325.96|0
1616689380000|2021-03-25 16:23:00|10325.83|10325.83|10325.83|10325.83|10325.83|10325.83|10325.83|10325.83|0
1616689390000|2021-03-25 16:23:10|10326.02|10326.02|10326.19|10326.19|10326.19|10326.19|10325.99|10325.99|0
1616689400000|2021-03-25 16:23:20|10326.16|10326.16|10326.21|10326.21|10326.42|10326.42|10326.16|10326.16|0
1616689410000|2021-03-25 16:23:30|10326.04|10326.04|10325.94|10325.94|10326.04|10326.04|10325.84|10325.84|0
1616689420000|2021-03-25 16:23:40|10326.42|10326.42|10326.29|10326.29|10327.36|10327.36|10326.29|10326.29|0
1616689430000|2021-03-25 16:23:50|10326.37|10326.37|10326.03|10326.03|10326.37|10326.37|10326.03|10326.03|0
1616689440000|2021-03-25 16:24:00|10326.5|10326.5|10326.5|10326.5|10326.84|10326.84|10326.5|10326.5|0
1616689450000|2021-03-25 16:24:10|10326.84|10326.84|10327.38|10327.38|10327.38|10327.38|10326.84|10326.84|0
1616689460000|2021-03-25 16:24:20|10327.18|10327.18|10327.65|10327.65|10327.65|10327.65|10327.18|10327.18|0
1616689470000|2021-03-25 16:24:30|10327.58|10327.58|10327.05|10327.05|10327.58|10327.58|10327.05|10327.05|0
1616689480000|2021-03-25 16:24:40|10326.71|10326.71|10326.68|10326.68|10327.02|10327.02|10326.5|10326.5|0
1616689490000|2021-03-25 16:24:50|10326.53|10326.53|10326.33|10326.33|10326.53|10326.53|10326.33|10326.33|0
1616689500000|2021-03-25 16:25:00|10326.03|10326.03|10326.87|10326.87|10327.04|10327.04|10326.03|10326.03|0
1616689510000|2021-03-25 16:25:10|10327.81|10327.81|10328.35|10328.35|10328.74|10328.74|10327.81|10327.81|0
1616689520000|2021-03-25 16:25:20|10327.4|10327.4|10326.92|10326.92|10327.51|10327.51|10326.57|10326.57|0
1616689530000|2021-03-25 16:25:30|10327.13|10327.13|10327.13|10327.13|10327.13|10327.13|10327.13|10327.13|0
1616689540000|2021-03-25 16:25:40|10327.32|10327.32|10327.42|10327.42|10327.42|10327.42|10327.32|10327.32|0
1616689550000|2021-03-25 16:25:50|10327.61|10327.61|10328.6|10328.6|10328.6|10328.6|10327.61|10327.61|0
1616689560000|2021-03-25 16:26:00|10329.07|10329.07|10329.63|10329.63|10329.63|10329.63|10329.07|10329.07|0
1616689570000|2021-03-25 16:26:10|10329.29|10329.29|10328.93|10328.93|10329.29|10329.29|10328.93|10328.93|0
1616689580000|2021-03-25 16:26:20|10328.95|10328.95|10327.81|10327.81|10328.95|10328.95|10327.81|10327.81|0
1616689590000|2021-03-25 16:26:30|10327.61|10327.61|10327.61|10327.61|10327.61|10327.61|10327.61|10327.61|0
1616689600000|2021-03-25 16:26:40|10327.38|10327.38|10328.57|10328.57|10328.57|10328.57|10327.05|10327.05|0
1616689610000|2021-03-25 16:26:50|10328.76|10328.76|10329.43|10329.43|10329.43|10329.43|10328.76|10328.76|0
1616689620000|2021-03-25 16:27:00|10329.59|10329.59|10328.66|10328.66|10329.59|10329.59|10328.66|10328.66|0
1616689630000|2021-03-25 16:27:10|10329|10329|10329.28|10329.28|10329.47|10329.47|10329|10329|0
1616689640000|2021-03-25 16:27:20|10329.39|10329.39|10328.92|10328.92|10329.39|10329.39|10328.92|10328.92|0
1616689650000|2021-03-25 16:27:30|10328.99|10328.99|10329.36|10329.36|10329.36|10329.36|10328.79|10328.79|0
1616689660000|2021-03-25 16:27:40|10329.02|10329.02|10328.23|10328.23|10329.19|10329.19|10328.23|10328.23|0
1616689670000|2021-03-25 16:27:50|10328.56|10328.56|10329.1|10329.1|10329.1|10329.1|10328.56|10328.56|0
1616689680000|2021-03-25 16:28:00|10329.28|10329.28|10330.01|10330.01|10330.01|10330.01|10329.18|10329.18|0
1616689690000|2021-03-25 16:28:10|10329.54|10329.54|10329.94|10329.94|10329.94|10329.94|10329.54|10329.54|0
1616689700000|2021-03-25 16:28:20|10329.81|10329.81|10330.37|10330.37|10330.37|10330.37|10329.81|10329.81|0
1616689710000|2021-03-25 16:28:30|10330.68|10330.68|10330.04|10330.04|10331.01|10331.01|10330.04|10330.04|0
1616689720000|2021-03-25 16:28:40|10330.19|10330.19|10330.32|10330.32|10330.51|10330.51|10330.12|10330.12|0
1616689730000|2021-03-25 16:28:50|10330.79|10330.79|10331.11|10331.11|10331.26|10331.26|10330.79|10330.79|0
1616689740000|2021-03-25 16:29:00|10331.34|10331.34|10331.3|10331.3|10331.73|10331.73|10331.09|10331.09|0
1616689750000|2021-03-25 16:29:10|10331.64|10331.64|10331.45|10331.45|10331.64|10331.64|10330.55|10330.55|0
1616689760000|2021-03-25 16:29:20|10331.92|10331.92|10333.01|10333.01|10333.01|10333.01|10331.72|10331.72|0
1616689770000|2021-03-25 16:29:30|10332.54|10332.54|10331.39|10331.39|10332.83|10332.83|10331.39|10331.39|0
1616689780000|2021-03-25 16:29:40|10330.91|10330.91|10333.66|10333.66|10333.85|10333.85|10330.12|10330.12|0
1616689790000|2021-03-25 16:29:50|10334.61|10334.61|10330.76|10330.76|10334.73|10334.73|10329.69|10329.69|0
1616746500000|2021-03-26 08:15:00|10362.75|10362.75|10368.06|10368.06|10369.04|10369.04|10362.75|10362.75|0
1616746510000|2021-03-26 08:15:10|10367.38|10367.38|10367.57|10367.57|10367.57|10367.57|10367.38|10367.38|0
1616746530000|2021-03-26 08:15:30|10367.9|10367.9|10366.51|10366.51|10368.09|10368.09|10366.51|10366.51|0
1616746540000|2021-03-26 08:15:40|10365.69|10365.69|10365.69|10365.69|10365.69|10365.69|10365.69|10365.69|0
1616746550000|2021-03-26 08:15:50|10365.3|10365.3|10362.63|10362.63|10365.43|10365.43|10362.63|10362.63|0
1616746560000|2021-03-26 08:16:00|10362.97|10362.97|10364.69|10364.69|10365.16|10365.16|10362.97|10362.97|0
1616746570000|2021-03-26 08:16:10|10365.3|10365.3|10367.26|10367.26|10367.26|10367.26|10365.3|10365.3|0
1616746580000|2021-03-26 08:16:20|10366.58|10366.58|10367.09|10367.09|10367.09|10367.09|10366.58|10366.58|0
1616746590000|2021-03-26 08:16:30|10367|10367|10367.42|10367.42|10367.42|10367.42|10366.95|10366.95|0
1616746600000|2021-03-26 08:16:40|10367.3|10367.3|10369.19|10369.19|10369.19|10369.19|10367.3|10367.3|0
1616746610000|2021-03-26 08:16:50|10368.24|10368.24|10368.04|10368.04|10368.24|10368.24|10368.04|10368.04|0
1616746620000|2021-03-26 08:17:00|10368.24|10368.24|10369.46|10369.46|10369.46|10369.46|10368|10368|0
1616746630000|2021-03-26 08:17:10|10369.62|10369.62|10371.88|10371.88|10371.88|10371.88|10369.62|10369.62|0
1616746640000|2021-03-26 08:17:20|10371.49|10371.49|10371.14|10371.14|10371.98|10371.98|10370.96|10370.96|0
1616746650000|2021-03-26 08:17:30|10370.2|10370.2|10370.2|10370.2|10370.2|10370.2|10370.2|10370.2|0
1616746660000|2021-03-26 08:17:40|10370.39|10370.39|10370.1|10370.1|10370.39|10370.39|10369.16|10369.16|0
1616746670000|2021-03-26 08:17:50|10370.93|10370.93|10369.87|10369.87|10371.75|10371.75|10369.87|10369.87|0
1616746680000|2021-03-26 08:18:00|10370.21|10370.21|10369.03|10369.03|10370.91|10370.91|10369.03|10369.03|0
1616746690000|2021-03-26 08:18:10|10368.41|10368.41|10368.41|10368.41|10368.41|10368.41|10368.41|10368.41|0
1616746700000|2021-03-26 08:18:20|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|0
1616746710000|2021-03-26 08:18:30|10368.28|10368.28|10369.55|10369.55|10369.55|10369.55|10368.28|10368.28|0
1616746720000|2021-03-26 08:18:40|10369.74|10369.74|10370.88|10370.88|10370.88|10370.88|10369.74|10369.74|0
1616746730000|2021-03-26 08:18:50|10371.33|10371.33|10370.08|10370.08|10371.33|10371.33|10369.98|10369.98|0
1616746740000|2021-03-26 08:19:00|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|0
1616746750000|2021-03-26 08:19:10|10370.57|10370.57|10370.81|10370.81|10370.81|10370.81|10370.57|10370.57|0
1616746760000|2021-03-26 08:19:20|10371.2|10371.2|10371.2|10371.2|10371.2|10371.2|10371.2|10371.2|0
1616746770000|2021-03-26 08:19:30|10371.05|10371.05|10370.19|10370.19|10371.05|10371.05|10369.98|10369.98|0
1616746780000|2021-03-26 08:19:40|10370.6|10370.6|10370.13|10370.13|10370.6|10370.6|10369.66|10369.66|0
1616746790000|2021-03-26 08:19:50|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|0
1616746800000|2021-03-26 08:20:00|10369.79|10369.79|10369.45|10369.45|10370.46|10370.46|10369.45|10369.45|0
1616746810000|2021-03-26 08:20:10|10370.13|10370.13|10370.95|10370.95|10370.95|10370.95|10370.13|10370.13|0
1616746820000|2021-03-26 08:20:20|10371.29|10371.29|10371.88|10371.88|10371.88|10371.88|10371.29|10371.29|0
1616746830000|2021-03-26 08:20:30|10372.83|10372.83|10375.9|10375.9|10376.37|10376.37|10372.83|10372.83|0
1616746840000|2021-03-26 08:20:40|10375.7|10375.7|10376.65|10376.65|10376.65|10376.65|10375.7|10375.7|0
1616746850000|2021-03-26 08:20:50|10376.85|10376.85|10378.07|10378.07|10378.07|10378.07|10376.85|10376.85|0
1616746860000|2021-03-26 08:21:00|10377.12|10377.12|10376.85|10376.85|10377.12|10377.12|10376.18|10376.18|0
1616746870000|2021-03-26 08:21:10|10376.18|10376.18|10376.05|10376.05|10376.52|10376.52|10375.84|10375.84|0
1616746890000|2021-03-26 08:21:30|10376.46|10376.46|10376.08|10376.08|10376.66|10376.66|10376.08|10376.08|0
1616746900000|2021-03-26 08:21:40|10375.83|10375.83|10376.45|10376.45|10376.45|10376.45|10375.83|10375.83|0
1616746910000|2021-03-26 08:21:50|10376.11|10376.11|10376.2|10376.2|10376.69|10376.69|10376.11|10376.11|0
1616746920000|2021-03-26 08:22:00|10375.41|10375.41|10373.19|10373.19|10375.41|10375.41|10373.19|10373.19|0
1616746930000|2021-03-26 08:22:10|10373.4|10373.4|10373.4|10373.4|10373.4|10373.4|10373.4|10373.4|0
1616746940000|2021-03-26 08:22:20|10373.07|10373.07|10374.49|10374.49|10374.49|10374.49|10373.07|10373.07|0
1616746950000|2021-03-26 08:22:30|10374.07|10374.07|10372.87|10372.87|10374.49|10374.49|10372.87|10372.87|0
1616746960000|2021-03-26 08:22:40|10373.04|10373.04|10372.02|10372.02|10374.02|10374.02|10372.02|10372.02|0
1616746970000|2021-03-26 08:22:50|10372.23|10372.23|10372.23|10372.23|10372.23|10372.23|10372.23|10372.23|0
1616746980000|2021-03-26 08:23:00|10372.42|10372.42|10372.3|10372.3|10372.42|10372.42|10372.3|10372.3|0
1616746990000|2021-03-26 08:23:10|10372.17|10372.17|10374.05|10374.05|10374.05|10374.05|10372.17|10372.17|0
1616747000000|2021-03-26 08:23:20|10374.79|10374.79|10375.13|10375.13|10375.13|10375.13|10374.79|10374.79|0
1616747010000|2021-03-26 08:23:30|10375.96|10375.96|10376.16|10376.16|10376.16|10376.16|10375.96|10375.96|0
1616747020000|2021-03-26 08:23:40|10376.62|10376.62|10375.93|10375.93|10376.62|10376.62|10375.93|10375.93|0
1616747030000|2021-03-26 08:23:50|10376.39|10376.39|10376.84|10376.84|10376.84|10376.84|10376.39|10376.39|0
1616747040000|2021-03-26 08:24:00|10377.98|10377.98|10376.95|10376.95|10377.98|10377.98|10376.95|10376.95|0
1616747050000|2021-03-26 08:24:10|10376.74|10376.74|10377.28|10377.28|10377.28|10377.28|10376.38|10376.38|0
1616747060000|2021-03-26 08:24:20|10376.7|10376.7|10376.7|10376.7|10376.7|10376.7|10376.7|10376.7|0
1616747070000|2021-03-26 08:24:30|10376.34|10376.34|10373.97|10373.97|10376.34|10376.34|10373.97|10373.97|0
1616747080000|2021-03-26 08:24:40|10373.77|10373.77|10373.54|10373.54|10373.77|10373.77|10373.54|10373.54|0
1616747090000|2021-03-26 08:24:50|10373.74|10373.74|10374.32|10374.32|10374.32|10374.32|10373.74|10373.74|0
1616747100000|2021-03-26 08:25:00|10374.11|10374.11|10374.32|10374.32|10374.32|10374.32|10374.11|10374.11|0
1616747110000|2021-03-26 08:25:10|10374.57|10374.57|10374.16|10374.16|10374.57|10374.57|10374.16|10374.16|0
1616747130000|2021-03-26 08:25:30|10373.25|10373.25|10372.79|10372.79|10373.25|10373.25|10372.79|10372.79|0
1616747140000|2021-03-26 08:25:40|10373|10373|10373.2|10373.2|10373.2|10373.2|10373|10373|0
1616747150000|2021-03-26 08:25:50|10373.07|10373.07|10373.34|10373.34|10374.02|10374.02|10373.07|10373.07|0
1616747160000|2021-03-26 08:26:00|10373.13|10373.13|10369.24|10369.24|10373.13|10373.13|10366.75|10366.75|0
1616747170000|2021-03-26 08:26:10|10369.69|10369.69|10369.55|10369.55|10369.75|10369.75|10369.5|10369.5|0
1616747190000|2021-03-26 08:26:30|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|0
1616747200000|2021-03-26 08:26:40|10369.52|10369.52|10369.39|10369.39|10369.52|10369.52|10369.39|10369.39|0
1616747210000|2021-03-26 08:26:50|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|0
1616747220000|2021-03-26 08:27:00|10370.22|10370.22|10369.54|10369.54|10370.22|10370.22|10369.54|10369.54|0
1616747230000|2021-03-26 08:27:10|10369.79|10369.79|10370.61|10370.61|10370.61|10370.61|10369.79|10369.79|0
1616747240000|2021-03-26 08:27:20|10370.6|10370.6|10370.8|10370.8|10370.8|10370.8|10370.39|10370.39|0
1616747250000|2021-03-26 08:27:30|10371|10371|10370.12|10370.12|10371|10371|10370.12|10370.12|0
1616747270000|2021-03-26 08:27:50|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|10370.33|0
1616747280000|2021-03-26 08:28:00|10369.86|10369.86|10371.9|10371.9|10373.3|10373.3|10369.86|10369.86|0
1616747290000|2021-03-26 08:28:10|10371.6|10371.6|10370.24|10370.24|10371.6|10371.6|10370.24|10370.24|0
1616747300000|2021-03-26 08:28:20|10370.57|10370.57|10369.16|10369.16|10370.57|10370.57|10369.16|10369.16|0
1616747310000|2021-03-26 08:28:30|10369.03|10369.03|10369.03|10369.03|10369.03|10369.03|10369.03|10369.03|0
1616747320000|2021-03-26 08:28:40|10368.79|10368.79|10369|10369|10369|10369|10368.66|10368.66|0
1616747330000|2021-03-26 08:28:50|10368.7|10368.7|10368.11|10368.11|10368.7|10368.7|10368.05|10368.05|0
1616747340000|2021-03-26 08:29:00|10368.5|10368.5|10368.5|10368.5|10368.5|10368.5|10368.5|10368.5|0
1616747350000|2021-03-26 08:29:10|10368.84|10368.84|10368.84|10368.84|10368.84|10368.84|10368.84|10368.84|0
1616747360000|2021-03-26 08:29:20|10369.23|10369.23|10369.23|10369.23|10369.23|10369.23|10369.23|10369.23|0
1616747370000|2021-03-26 08:29:30|10368.93|10368.93|10368.35|10368.35|10368.93|10368.93|10368.35|10368.35|0
1616747380000|2021-03-26 08:29:40|10368.1|10368.1|10367.97|10367.97|10368.1|10368.1|10367.97|10367.97|0
1616747390000|2021-03-26 08:29:50|10368.1|10368.1|10367.15|10367.15|10368.1|10368.1|10367.15|10367.15|0
1616747400000|2021-03-26 08:30:00|10367.27|10367.27|10367.19|10367.19|10368.02|10368.02|10366.35|10366.35|0
1616747410000|2021-03-26 08:30:10|10366.99|10366.99|10367.3|10367.3|10367.6|10367.6|10366.99|10366.99|0
1616747420000|2021-03-26 08:30:20|10367.55|10367.55|10366.68|10366.68|10367.55|10367.55|10366.68|10366.68|0
1616747430000|2021-03-26 08:30:30|10367.9|10367.9|10368.1|10368.1|10368.1|10368.1|10367.9|10367.9|0
1616747440000|2021-03-26 08:30:40|10368.39|10368.39|10367.71|10367.71|10368.39|10368.39|10367.71|10367.71|0
1616747460000|2021-03-26 08:31:00|10368.73|10368.73|10370.63|10370.63|10370.63|10370.63|10368.73|10368.73|0
1616747470000|2021-03-26 08:31:10|10369.68|10369.68|10370.03|10370.03|10370.22|10370.22|10369.68|10369.68|0
1616747480000|2021-03-26 08:31:20|10369.74|10369.74|10372.02|10372.02|10372.02|10372.02|10369.74|10369.74|0
1616747490000|2021-03-26 08:31:30|10371.85|10371.85|10371.56|10371.56|10371.85|10371.85|10371.56|10371.56|0
1616747500000|2021-03-26 08:31:40|10371.37|10371.37|10371.5|10371.5|10372.02|10372.02|10371.37|10371.37|0
1616747510000|2021-03-26 08:31:50|10371.4|10371.4|10375.05|10375.05|10375.05|10375.05|10371.28|10371.28|0
1616747520000|2021-03-26 08:32:00|10374.1|10374.1|10374.29|10374.29|10374.29|10374.29|10374.1|10374.1|0
1616747530000|2021-03-26 08:32:10|10374.05|10374.05|10373.24|10373.24|10375.02|10375.02|10373.24|10373.24|0
1616747550000|2021-03-26 08:32:30|10372.56|10372.56|10372.56|10372.56|10372.56|10372.56|10372.56|10372.56|0
1616747560000|2021-03-26 08:32:40|10371.98|10371.98|10371.69|10371.69|10371.98|10371.98|10371.69|10371.69|0
1616747570000|2021-03-26 08:32:50|10373.1|10373.1|10373.4|10373.4|10373.4|10373.4|10373.1|10373.1|0
1616747580000|2021-03-26 08:33:00|10373.01|10373.01|10373.94|10373.94|10373.94|10373.94|10373.01|10373.01|0
1616747590000|2021-03-26 08:33:10|10373.74|10373.74|10373.74|10373.74|10373.74|10373.74|10373.74|10373.74|0
1616747600000|2021-03-26 08:33:20|10374.68|10374.68|10375.35|10375.35|10375.35|10375.35|10374.68|10374.68|0
1616747610000|2021-03-26 08:33:30|10374.94|10374.94|10374.34|10374.34|10374.94|10374.94|10374.2|10374.2|0
1616747620000|2021-03-26 08:33:40|10374.88|10374.88|10372.99|10372.99|10374.88|10374.88|10372.99|10372.99|0
1616747630000|2021-03-26 08:33:50|10372.52|10372.52|10372.84|10372.84|10372.84|10372.84|10372.52|10372.52|0
1616747640000|2021-03-26 08:34:00|10372.37|10372.37|10371.86|10371.86|10372.37|10372.37|10371.86|10371.86|0
1616747650000|2021-03-26 08:34:10|10371.61|10371.61|10370.69|10370.69|10371.61|10371.61|10370.69|10370.69|0
1616747660000|2021-03-26 08:34:20|10370.92|10370.92|10370.14|10370.14|10370.92|10370.92|10370.04|10370.04|0
1616747680000|2021-03-26 08:34:40|10369.1|10369.1|10370.05|10370.05|10370.05|10370.05|10369.1|10369.1|0
1616747690000|2021-03-26 08:34:50|10369.64|10369.64|10369.39|10369.39|10369.64|10369.64|10369.39|10369.39|0
1616747700000|2021-03-26 08:35:00|10368.45|10368.45|10367.94|10367.94|10368.45|10368.45|10367.94|10367.94|0
1616747710000|2021-03-26 08:35:10|10367.69|10367.69|10368.76|10368.76|10368.76|10368.76|10367.69|10367.69|0
1616747720000|2021-03-26 08:35:20|10369.15|10369.15|10369.15|10369.15|10369.15|10369.15|10369.15|10369.15|0
1616747730000|2021-03-26 08:35:30|10368.82|10368.82|10368.63|10368.63|10369.21|10369.21|10368.63|10368.63|0
1616747740000|2021-03-26 08:35:40|10369.15|10369.15|10369.49|10369.49|10369.49|10369.49|10369.15|10369.15|0
1616747750000|2021-03-26 08:35:50|10369.34|10369.34|10369.18|10369.18|10369.34|10369.34|10369.18|10369.18|0
1616747760000|2021-03-26 08:36:00|10368.65|10368.65|10368.65|10368.65|10368.65|10368.65|10368.65|10368.65|0
1616747770000|2021-03-26 08:36:10|10368.49|10368.49|10367.39|10367.39|10368.69|10368.69|10367.39|10367.39|0
1616747780000|2021-03-26 08:36:20|10367.52|10367.52|10367.52|10367.52|10367.52|10367.52|10367.52|10367.52|0
1616747790000|2021-03-26 08:36:30|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|0
1616747800000|2021-03-26 08:36:40|10367.3|10367.3|10367.3|10367.3|10367.77|10367.77|10367.3|10367.3|0
1616747810000|2021-03-26 08:36:50|10367.09|10367.09|10367.27|10367.27|10367.27|10367.27|10366.97|10366.97|0
1616747820000|2021-03-26 08:37:00|10366.59|10366.59|10366.59|10366.59|10366.59|10366.59|10366.59|10366.59|0
1616747830000|2021-03-26 08:37:10|10366.72|10366.72|10367.34|10367.34|10367.34|10367.34|10366.72|10366.72|0
1616747860000|2021-03-26 08:37:40|10367.13|10367.13|10367.6|10367.6|10367.6|10367.6|10367.13|10367.13|0
1616747870000|2021-03-26 08:37:50|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|0
1616747880000|2021-03-26 08:38:00|10367.43|10367.43|10365.74|10365.74|10367.43|10367.43|10365.34|10365.34|0
1616747890000|2021-03-26 08:38:10|10364.79|10364.79|10365.24|10365.24|10365.62|10365.62|10364.79|10364.79|0
1616747900000|2021-03-26 08:38:20|10364.91|10364.91|10365.21|10365.21|10365.21|10365.21|10364.91|10364.91|0
1616747910000|2021-03-26 08:38:30|10365.08|10365.08|10365.08|10365.08|10365.08|10365.08|10365.08|10365.08|0
1616747930000|2021-03-26 08:38:50|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|0
1616747940000|2021-03-26 08:39:00|10365.02|10365.02|10364.48|10364.48|10365.02|10365.02|10364.48|10364.48|0
1616747950000|2021-03-26 08:39:10|10364.71|10364.71|10364.71|10364.71|10364.71|10364.71|10364.71|10364.71|0
1616747960000|2021-03-26 08:39:20|10364.23|10364.23|10364.71|10364.71|10364.71|10364.71|10364.23|10364.23|0
1616747970000|2021-03-26 08:39:30|10365.12|10365.12|10365.32|10365.32|10365.32|10365.32|10365.12|10365.12|0
1616747980000|2021-03-26 08:39:40|10365.1|10365.1|10365.1|10365.1|10365.1|10365.1|10365.1|10365.1|0
1616747990000|2021-03-26 08:39:50|10365.26|10365.26|10364.85|10364.85|10365.26|10365.26|10364.64|10364.64|0
1616748000000|2021-03-26 08:40:00|10364.37|10364.37|10364.32|10364.32|10364.37|10364.37|10363.71|10363.71|0
1616748010000|2021-03-26 08:40:10|10364.62|10364.62|10365.79|10365.79|10365.79|10365.79|10364.62|10364.62|0
1616748020000|2021-03-26 08:40:20|10367.2|10367.2|10368.38|10368.38|10368.38|10368.38|10367.2|10367.2|0
1616748030000|2021-03-26 08:40:30|10368.17|10368.17|10368.01|10368.01|10368.17|10368.17|10368.01|10368.01|0
1616748040000|2021-03-26 08:40:40|10368.14|10368.14|10368.35|10368.35|10368.35|10368.35|10368.01|10368.01|0
1616748050000|2021-03-26 08:40:50|10367.4|10367.4|10366.22|10366.22|10367.4|10367.4|10366.22|10366.22|0
1616748060000|2021-03-26 08:41:00|10366.67|10366.67|10366.78|10366.78|10366.78|10366.78|10366.67|10366.67|0
1616748070000|2021-03-26 08:41:10|10366.88|10366.88|10367.43|10367.43|10367.43|10367.43|10366.88|10366.88|0
1616748080000|2021-03-26 08:41:20|10365.53|10365.53|10367.43|10367.43|10367.43|10367.43|10365.53|10365.53|0
1616748090000|2021-03-26 08:41:30|10368.38|10368.38|10368.63|10368.63|10368.63|10368.63|10368.38|10368.38|0
1616748100000|2021-03-26 08:41:40|10368.84|10368.84|10370.04|10370.04|10370.04|10370.04|10368.84|10368.84|0
1616748110000|2021-03-26 08:41:50|10369.85|10369.85|10371.05|10371.05|10371.05|10371.05|10369.85|10369.85|0
1616748120000|2021-03-26 08:42:00|10372|10372|10371.14|10371.14|10372.09|10372.09|10371.04|10371.04|0
1616748130000|2021-03-26 08:42:10|10371.48|10371.48|10369.58|10369.58|10371.48|10371.48|10369.58|10369.58|0
1616748140000|2021-03-26 08:42:20|10369.4|10369.4|10368.91|10368.91|10369.59|10369.59|10368.91|10368.91|0
1616748150000|2021-03-26 08:42:30|10369.79|10369.79|10369.79|10369.79|10369.79|10369.79|10369.79|10369.79|0
1616748170000|2021-03-26 08:42:50|10369.95|10369.95|10369.82|10369.82|10369.95|10369.95|10369.82|10369.82|0
1616748180000|2021-03-26 08:43:00|10370.13|10370.13|10369.42|10369.42|10370.13|10370.13|10369.42|10369.42|0
1616748190000|2021-03-26 08:43:10|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|10368.47|0
1616748200000|2021-03-26 08:43:20|10368.6|10368.6|10368.6|10368.6|10368.6|10368.6|10368.6|10368.6|0
1616748230000|2021-03-26 08:43:50|10369.01|10369.01|10369.52|10369.52|10369.99|10369.99|10369.01|10369.01|0
1616748240000|2021-03-26 08:44:00|10369.57|10369.57|10371.01|10371.01|10371.01|10371.01|10369.57|10369.57|0
1616748250000|2021-03-26 08:44:10|10371.96|10371.96|10372.67|10372.67|10372.67|10372.67|10371.96|10371.96|0
1616748260000|2021-03-26 08:44:20|10373.62|10373.62|10373.62|10373.62|10373.62|10373.62|10373.62|10373.62|0
1616748270000|2021-03-26 08:44:30|10373.82|10373.82|10374.29|10374.29|10374.29|10374.29|10373.82|10373.82|0
1616748280000|2021-03-26 08:44:40|10374.48|10374.48|10374.48|10374.48|10374.48|10374.48|10374.48|10374.48|0
1616748290000|2021-03-26 08:44:50|10374.29|10374.29|10374.5|10374.5|10374.5|10374.5|10374.29|10374.29|0
1616748300000|2021-03-26 08:45:00|10374.66|10374.66|10376.86|10376.86|10376.86|10376.86|10374.66|10374.66|0
1616748320000|2021-03-26 08:45:20|10376.99|10376.99|10377.38|10377.38|10377.38|10377.38|10376.99|10376.99|0
1616748340000|2021-03-26 08:45:40|10378.32|10378.32|10378.32|10378.32|10378.32|10378.32|10378.32|10378.32|0
1616748350000|2021-03-26 08:45:50|10378.12|10378.12|10378.12|10378.12|10378.12|10378.12|10378.12|10378.12|0
1616748360000|2021-03-26 08:46:00|10377.64|10377.64|10377.64|10377.64|10377.64|10377.64|10377.64|10377.64|0
1616748370000|2021-03-26 08:46:10|10377.31|10377.31|10376.97|10376.97|10377.31|10377.31|10376.97|10376.97|0
1616748380000|2021-03-26 08:46:20|10377.91|10377.91|10379.05|10379.05|10379.05|10379.05|10377.91|10377.91|0
1616748390000|2021-03-26 08:46:30|10379.46|10379.46|10379.93|10379.93|10379.93|10379.93|10379.46|10379.46|0
1616748400000|2021-03-26 08:46:40|10380.32|10380.32|10380.32|10380.32|10380.32|10380.32|10380.32|10380.32|0
1616748410000|2021-03-26 08:46:50|10379.93|10379.93|10379.93|10379.93|10379.93|10379.93|10379.93|10379.93|0
1616748420000|2021-03-26 08:47:00|10379.59|10379.59|10378.65|10378.65|10379.59|10379.59|10378.65|10378.65|0
1616748430000|2021-03-26 08:47:10|10380.55|10380.55|10380.42|10380.42|10380.55|10380.55|10380.42|10380.42|0
1616748450000|2021-03-26 08:47:30|10380.89|10380.89|10377.91|10377.91|10380.89|10380.89|10377.91|10377.91|0
1616748470000|2021-03-26 08:47:50|10378|10378|10376.19|10376.19|10379.9|10379.9|10376.19|10376.19|0
1616748480000|2021-03-26 08:48:00|10376.03|10376.03|10376.52|10376.52|10376.52|10376.52|10375.9|10375.9|0
1616748490000|2021-03-26 08:48:10|10376.72|10376.72|10377.47|10377.47|10377.47|10377.47|10376.72|10376.72|0
1616748500000|2021-03-26 08:48:20|10376.46|10376.46|10376.46|10376.46|10376.46|10376.46|10376.46|10376.46|0
1616748510000|2021-03-26 08:48:30|10375.98|10375.98|10376.19|10376.19|10376.48|10376.48|10375.98|10375.98|0
1616748520000|2021-03-26 08:48:40|10376.29|10376.29|10376.21|10376.21|10376.37|10376.37|10375.68|10375.68|0
1616748530000|2021-03-26 08:48:50|10376.44|10376.44|10376.01|10376.01|10376.95|10376.95|10376.01|10376.01|0
1616748540000|2021-03-26 08:49:00|10376.19|10376.19|10375.84|10375.84|10376.19|10376.19|10375.71|10375.71|0
1616748560000|2021-03-26 08:49:20|10375.64|10375.64|10374.62|10374.62|10375.64|10375.64|10374.62|10374.62|0
1616748570000|2021-03-26 08:49:30|10373.67|10373.67|10373.67|10373.67|10373.67|10373.67|10373.67|10373.67|0
1616748580000|2021-03-26 08:49:40|10373.26|10373.26|10373.22|10373.22|10373.61|10373.61|10373.19|10373.19|0
1616748590000|2021-03-26 08:49:50|10372.81|10372.81|10373.36|10373.36|10373.36|10373.36|10371.66|10371.66|0
1616748600000|2021-03-26 08:50:00|10373.02|10373.02|10371.98|10371.98|10373.02|10373.02|10371.98|10371.98|0
1616748610000|2021-03-26 08:50:10|10371.75|10371.75|10372.17|10372.17|10372.17|10372.17|10371.75|10371.75|0
1616748620000|2021-03-26 08:50:20|10371.58|10371.58|10371.39|10371.39|10371.58|10371.58|10371.39|10371.39|0
1616748630000|2021-03-26 08:50:30|10371.58|10371.58|10371.85|10371.85|10371.85|10371.85|10370.83|10370.83|0
1616748640000|2021-03-26 08:50:40|10369.95|10369.95|10370.28|10370.28|10370.28|10370.28|10369.95|10369.95|0
1616748650000|2021-03-26 08:50:50|10371.23|10371.23|10370.28|10370.28|10371.23|10371.23|10370.28|10370.28|0
1616748660000|2021-03-26 08:51:00|10370.6|10370.6|10368.62|10368.62|10370.6|10370.6|10368.62|10368.62|0
1616748670000|2021-03-26 08:51:10|10368.82|10368.82|10368.82|10368.82|10368.82|10368.82|10368.82|10368.82|0
1616748680000|2021-03-26 08:51:20|10368.43|10368.43|10369.47|10369.47|10369.47|10369.47|10368.23|10368.23|0
1616748690000|2021-03-26 08:51:30|10369.08|10369.08|10368.88|10368.88|10369.08|10369.08|10368.88|10368.88|0
1616748700000|2021-03-26 08:51:40|10369.07|10369.07|10369.07|10369.07|10369.07|10369.07|10369.07|10369.07|0
1616748710000|2021-03-26 08:51:50|10368.91|10368.91|10369.19|10369.19|10369.38|10369.38|10368.91|10368.91|0
1616748720000|2021-03-26 08:52:00|10369.4|10369.4|10368.95|10368.95|10369.4|10369.4|10368.95|10368.95|0
1616748730000|2021-03-26 08:52:10|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|0
1616748740000|2021-03-26 08:52:20|10367.55|10367.55|10367.55|10367.55|10367.55|10367.55|10367.55|10367.55|0
1616748750000|2021-03-26 08:52:30|10367.36|10367.36|10367.26|10367.26|10367.36|10367.36|10367.26|10367.26|0
1616748760000|2021-03-26 08:52:40|10367.13|10367.13|10368.08|10368.08|10368.08|10368.08|10367.13|10367.13|0
1616748770000|2021-03-26 08:52:50|10366.18|10366.18|10366.55|10366.55|10366.55|10366.55|10365.89|10365.89|0
1616748780000|2021-03-26 08:53:00|10366.08|10366.08|10365.62|10365.62|10366.56|10366.56|10365.62|10365.62|0
1616748790000|2021-03-26 08:53:10|10365.52|10365.52|10364.56|10364.56|10365.52|10365.52|10364.56|10364.56|0
1616748800000|2021-03-26 08:53:20|10364.07|10364.07|10364.07|10364.07|10364.27|10364.27|10364.07|10364.07|0
1616748810000|2021-03-26 08:53:30|10363.92|10363.92|10364.45|10364.45|10364.45|10364.45|10363.92|10363.92|0
1616748820000|2021-03-26 08:53:40|10364.94|10364.94|10367.02|10367.02|10367.02|10367.02|10364.94|10364.94|0
1616748830000|2021-03-26 08:53:50|10367.21|10367.21|10367.41|10367.41|10367.41|10367.41|10367.21|10367.21|0
1616748840000|2021-03-26 08:54:00|10367.51|10367.51|10368.66|10368.66|10368.66|10368.66|10367.51|10367.51|0
1616748850000|2021-03-26 08:54:10|10368.32|10368.32|10368.52|10368.52|10368.61|10368.61|10368.32|10368.32|0
1616748860000|2021-03-26 08:54:20|10368.22|10368.22|10368.37|10368.37|10368.37|10368.37|10368.22|10368.22|0
1616748870000|2021-03-26 08:54:30|10368.54|10368.54|10368.7|10368.7|10368.7|10368.7|10368.54|10368.54|0
1616748880000|2021-03-26 08:54:40|10368.89|10368.89|10372.23|10372.23|10372.23|10372.23|10368.89|10368.89|0
1616748910000|2021-03-26 08:55:10|10372.81|10372.81|10372.81|10372.81|10372.81|10372.81|10372.81|10372.81|0
1616748920000|2021-03-26 08:55:20|10373.43|10373.43|10373.85|10373.85|10373.85|10373.85|10373.43|10373.43|0
1616748930000|2021-03-26 08:55:30|10373.62|10373.62|10373.33|10373.33|10373.62|10373.62|10373.2|10373.2|0
1616748940000|2021-03-26 08:55:40|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|0
1616748950000|2021-03-26 08:55:50|10374.34|10374.34|10375.21|10375.21|10375.21|10375.21|10374.34|10374.34|0
1616748960000|2021-03-26 08:56:00|10375.62|10375.62|10376.03|10376.03|10376.57|10376.57|10374.67|10374.67|0
1616748970000|2021-03-26 08:56:10|10376.12|10376.12|10377|10377|10377|10377|10376.12|10376.12|0
1616748980000|2021-03-26 08:56:20|10376.66|10376.66|10376.08|10376.08|10376.66|10376.66|10375.98|10375.98|0
1616748990000|2021-03-26 08:56:30|10375.74|10375.74|10376.78|10376.78|10376.78|10376.78|10375.74|10375.74|0
1616749010000|2021-03-26 08:56:50|10377.2|10377.2|10377.68|10377.68|10377.78|10377.78|10377.2|10377.2|0
1616749020000|2021-03-26 08:57:00|10377.21|10377.21|10376.01|10376.01|10377.21|10377.21|10375.67|10375.67|0
1616749030000|2021-03-26 08:57:10|10375.78|10375.78|10375.55|10375.55|10375.78|10375.78|10375.55|10375.55|0
1616749040000|2021-03-26 08:57:20|10373.65|10373.65|10373.83|10373.83|10373.83|10373.83|10373.65|10373.65|0
1616749070000|2021-03-26 08:57:50|10373.49|10373.49|10372.87|10372.87|10373.49|10373.49|10372.87|10372.87|0
1616749090000|2021-03-26 08:58:10|10373.21|10373.21|10373.21|10373.21|10373.21|10373.21|10373.21|10373.21|0
1616749100000|2021-03-26 08:58:20|10372.59|10372.59|10371.32|10371.32|10372.59|10372.59|10371.32|10371.32|0
1616749120000|2021-03-26 08:58:40|10370.98|10370.98|10371.19|10371.19|10371.32|10371.32|10370.98|10370.98|0
1616749130000|2021-03-26 08:58:50|10371|10371|10370.81|10370.81|10371|10371|10370.81|10370.81|0
1616749140000|2021-03-26 08:59:00|10369.86|10369.86|10369.96|10369.96|10369.96|10369.96|10369.86|10369.86|0
1616749190000|2021-03-26 08:59:50|10370.37|10370.37|10370.37|10370.37|10370.37|10370.37|10370.37|10370.37|0
1616749200000|2021-03-26 09:00:00|10369.43|10369.43|10369.43|10369.43|10369.43|10369.43|10369.43|10369.43|0
1616749210000|2021-03-26 09:00:10|10369.63|10369.63|10369.63|10369.63|10369.63|10369.63|10369.63|10369.63|0
1616749220000|2021-03-26 09:00:20|10370.13|10370.13|10370.96|10370.96|10371.17|10371.17|10370.13|10370.13|0
1616749230000|2021-03-26 09:00:30|10371.58|10371.58|10372.39|10372.39|10372.77|10372.77|10371.58|10371.58|0
1616749240000|2021-03-26 09:00:40|10372.77|10372.77|10372.98|10372.98|10372.98|10372.98|10372.27|10372.27|0
1616749250000|2021-03-26 09:00:50|10372.6|10372.6|10372.6|10372.6|10372.6|10372.6|10372.6|10372.6|0
1616749260000|2021-03-26 09:01:00|10372.72|10372.72|10371.41|10371.41|10372.85|10372.85|10371.41|10371.41|0
1616749270000|2021-03-26 09:01:10|10371.28|10371.28|10372.77|10372.77|10372.77|10372.77|10371.15|10371.15|0
1616749280000|2021-03-26 09:01:20|10372.94|10372.94|10372.77|10372.77|10372.94|10372.94|10372.77|10372.77|0
1616749290000|2021-03-26 09:01:30|10372.36|10372.36|10373.04|10373.04|10373.04|10373.04|10372.36|10372.36|0
1616749300000|2021-03-26 09:01:40|10372.94|10372.94|10372.94|10372.94|10372.94|10372.94|10372.94|10372.94|0
1616749310000|2021-03-26 09:01:50|10372.36|10372.36|10372.36|10372.36|10372.36|10372.36|10372.36|10372.36|0
1616749320000|2021-03-26 09:02:00|10372.72|10372.72|10372.72|10372.72|10372.72|10372.72|10372.72|10372.72|0
1616749330000|2021-03-26 09:02:10|10372.87|10372.87|10371.46|10371.46|10372.87|10372.87|10371.46|10371.46|0
1616749360000|2021-03-26 09:02:40|10371.25|10371.25|10371.71|10371.71|10371.71|10371.71|10371.25|10371.25|0
1616749380000|2021-03-26 09:03:00|10372.85|10372.85|10373.01|10373.01|10373.22|10373.22|10372.8|10372.8|0
1616749390000|2021-03-26 09:03:10|10373.42|10373.42|10373.58|10373.58|10373.58|10373.58|10373.42|10373.42|0
1616749410000|2021-03-26 09:03:30|10373.71|10373.71|10373.71|10373.71|10373.71|10373.71|10373.71|10373.71|0
1616749420000|2021-03-26 09:03:40|10373.83|10373.83|10373.96|10373.96|10373.96|10373.96|10373.83|10373.83|0
1616749430000|2021-03-26 09:03:50|10374.09|10374.09|10373.96|10373.96|10374.09|10374.09|10373.96|10373.96|0
1616749440000|2021-03-26 09:04:00|10374.09|10374.09|10374.09|10374.09|10374.09|10374.09|10374.09|10374.09|0
1616749450000|2021-03-26 09:04:10|10374.42|10374.42|10374.42|10374.42|10374.42|10374.42|10374.42|10374.42|0
1616749460000|2021-03-26 09:04:20|10374.61|10374.61|10374.86|10374.86|10374.86|10374.86|10374.61|10374.61|0
1616749470000|2021-03-26 09:04:30|10375.8|10375.8|10375.8|10375.8|10375.8|10375.8|10375.8|10375.8|0
1616749480000|2021-03-26 09:04:40|10376|10376|10376|10376|10376|10376|10376|10376|0
1616749490000|2021-03-26 09:04:50|10376.01|10376.01|10376.01|10376.01|10376.01|10376.01|10376.01|10376.01|0
1616749500000|2021-03-26 09:05:00|10375.54|10375.54|10375.42|10375.42|10375.54|10375.54|10375.42|10375.42|0
1616749530000|2021-03-26 09:05:30|10375.89|10375.89|10375.15|10375.15|10375.89|10375.89|10375.15|10375.15|0
1616749550000|2021-03-26 09:05:50|10378|10378|10378.39|10378.39|10378.39|10378.39|10378|10378|0
1616749560000|2021-03-26 09:06:00|10378.86|10378.86|10377.67|10377.67|10378.86|10378.86|10377.67|10377.67|0
1616749570000|2021-03-26 09:06:10|10377.09|10377.09|10378.03|10378.03|10378.03|10378.03|10377.09|10377.09|0
1616749600000|2021-03-26 09:06:40|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|0
1616749610000|2021-03-26 09:06:50|10378.15|10378.15|10378.48|10378.48|10378.48|10378.48|10378.15|10378.15|0
1616749620000|2021-03-26 09:07:00|10377.86|10377.86|10374.56|10374.56|10377.86|10377.86|10374.56|10374.56|0
1616749630000|2021-03-26 09:07:10|10375.51|10375.51|10375.31|10375.31|10375.51|10375.51|10375.31|10375.31|0
1616749640000|2021-03-26 09:07:20|10374.64|10374.64|10373.1|10373.1|10374.64|10374.64|10373.1|10373.1|0
1616749650000|2021-03-26 09:07:30|10372.63|10372.63|10372.16|10372.16|10372.63|10372.63|10372.16|10372.16|0
1616749660000|2021-03-26 09:07:40|10372.03|10372.03|10372.69|10372.69|10372.69|10372.69|10372.03|10372.03|0
1616749670000|2021-03-26 09:07:50|10372.84|10372.84|10371.65|10371.65|10372.99|10372.99|10371.65|10371.65|0
1616749680000|2021-03-26 09:08:00|10371.46|10371.46|10371|10371|10371.46|10371.46|10370.8|10370.8|0
1616749700000|2021-03-26 09:08:20|10370.79|10370.79|10370.4|10370.4|10370.79|10370.79|10370.4|10370.4|0
1616749710000|2021-03-26 09:08:30|10370.27|10370.27|10370.27|10370.27|10370.27|10370.27|10370.27|10370.27|0
1616749720000|2021-03-26 09:08:40|10369.6|10369.6|10369.6|10369.6|10369.6|10369.6|10369.6|10369.6|0
1616749750000|2021-03-26 09:09:10|10369.79|10369.79|10370.74|10370.74|10370.74|10370.74|10369.79|10369.79|0
1616749760000|2021-03-26 09:09:20|10370.87|10370.87|10371.07|10371.07|10371.07|10371.07|10370.87|10370.87|0
1616749770000|2021-03-26 09:09:30|10371.55|10371.55|10371.24|10371.24|10371.55|10371.55|10371.09|10371.09|0
1616749780000|2021-03-26 09:09:40|10371.92|10371.92|10371.09|10371.09|10371.92|10371.92|10371.09|10371.09|0
1616749800000|2021-03-26 09:10:00|10370.64|10370.64|10373.36|10373.36|10373.36|10373.36|10370.64|10370.64|0
1616749810000|2021-03-26 09:10:10|10373.22|10373.22|10373.15|10373.15|10373.22|10373.22|10373.15|10373.15|0
1616749820000|2021-03-26 09:10:20|10373|10373|10373|10373|10373|10373|10373|10373|0
1616749830000|2021-03-26 09:10:30|10372.53|10372.53|10372.53|10372.53|10372.53|10372.53|10372.53|10372.53|0
1616749840000|2021-03-26 09:10:40|10372.28|10372.28|10370.3|10370.3|10372.28|10372.28|10370.3|10370.3|0
1616749860000|2021-03-26 09:11:00|10371.24|10371.24|10371.24|10371.24|10371.24|10371.24|10371.24|10371.24|0
1616749870000|2021-03-26 09:11:10|10371.08|10371.08|10371.55|10371.55|10371.55|10371.55|10371.08|10371.08|0
1616749890000|2021-03-26 09:11:30|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|0
1616749920000|2021-03-26 09:12:00|10370.13|10370.13|10370.04|10370.04|10370.13|10370.13|10370.04|10370.04|0
1616749940000|2021-03-26 09:12:20|10368.63|10368.63|10368.63|10368.63|10368.63|10368.63|10368.63|10368.63|0
1616749950000|2021-03-26 09:12:30|10368.43|10368.43|10368.43|10368.43|10368.43|10368.43|10368.43|10368.43|0
1616749960000|2021-03-26 09:12:40|10368.77|10368.77|10368.92|10368.92|10368.92|10368.92|10368.77|10368.77|0
1616749970000|2021-03-26 09:12:50|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|0
1616749990000|2021-03-26 09:13:10|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|0
1616750030000|2021-03-26 09:13:50|10370.12|10370.12|10370.26|10370.26|10370.65|10370.65|10370.12|10370.12|0
1616750040000|2021-03-26 09:14:00|10369.85|10369.85|10369.23|10369.23|10369.85|10369.85|10369.23|10369.23|0
1616750050000|2021-03-26 09:14:10|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|0
1616750080000|2021-03-26 09:14:40|10368.96|10368.96|10368.84|10368.84|10368.96|10368.96|10368.71|10368.71|0
1616750090000|2021-03-26 09:14:50|10368.25|10368.25|10368.25|10368.25|10368.25|10368.25|10368.25|10368.25|0
1616750100000|2021-03-26 09:15:00|10367.31|10367.31|10367.31|10367.31|10367.31|10367.31|10367.31|10367.31|0
1616750110000|2021-03-26 09:15:10|10367.65|10367.65|10367.55|10367.55|10367.65|10367.65|10366.88|10366.88|0
1616750120000|2021-03-26 09:15:20|10367.35|10367.35|10368.14|10368.14|10368.14|10368.14|10367.35|10367.35|0
1616750140000|2021-03-26 09:15:40|10367.88|10367.88|10367.88|10367.88|10367.88|10367.88|10367.88|10367.88|0
1616750150000|2021-03-26 09:15:50|10367.68|10367.68|10367.47|10367.47|10367.68|10367.68|10367.47|10367.47|0
1616750160000|2021-03-26 09:16:00|10368.44|10368.44|10368.29|10368.29|10368.5|10368.5|10368.29|10368.29|0
1616750170000|2021-03-26 09:16:10|10368.52|10368.52|10368.52|10368.52|10368.52|10368.52|10368.52|10368.52|0
1616750190000|2021-03-26 09:16:30|10367.58|10367.58|10367.56|10367.56|10367.61|10367.61|10367.56|10367.56|0
1616750200000|2021-03-26 09:16:40|10368.73|10368.73|10368.66|10368.66|10368.73|10368.73|10368.66|10368.66|0
1616750220000|2021-03-26 09:17:00|10368.46|10368.46|10367.3|10367.3|10368.46|10368.46|10367.3|10367.3|0
1616750230000|2021-03-26 09:17:10|10366.96|10366.96|10368.31|10368.31|10368.31|10368.31|10366.96|10366.96|0
1616750250000|2021-03-26 09:17:30|10368.43|10368.43|10368.28|10368.28|10368.43|10368.43|10368.28|10368.28|0
1616750260000|2021-03-26 09:17:40|10367.66|10367.66|10371.45|10371.45|10371.45|10371.45|10367.66|10367.66|0
1616750270000|2021-03-26 09:17:50|10371.25|10371.25|10369.28|10369.28|10371.25|10371.25|10369.28|10369.28|0
1616750280000|2021-03-26 09:18:00|10368.94|10368.94|10369.42|10369.42|10369.42|10369.42|10368.73|10368.73|0
1616750300000|2021-03-26 09:18:20|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|0
1616750310000|2021-03-26 09:18:30|10369.81|10369.81|10369.81|10369.81|10369.81|10369.81|10369.81|10369.81|0
1616750320000|2021-03-26 09:18:40|10370.19|10370.19|10370.58|10370.58|10370.58|10370.58|10370.19|10370.19|0
1616750350000|2021-03-26 09:19:10|10371.53|10371.53|10371.53|10371.53|10371.53|10371.53|10371.53|10371.53|0
1616750380000|2021-03-26 09:19:40|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|0
1616750400000|2021-03-26 09:20:00|10371.99|10371.99|10371.87|10371.87|10371.99|10371.99|10371.87|10371.87|0
1616750410000|2021-03-26 09:20:10|10370.58|10370.58|10369.77|10369.77|10370.58|10370.58|10369.77|10369.77|0
1616750450000|2021-03-26 09:20:50|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|0
1616750460000|2021-03-26 09:21:00|10370.04|10370.04|10370.04|10370.04|10370.04|10370.04|10370.04|10370.04|0
1616750470000|2021-03-26 09:21:10|10370.1|10370.1|10369.79|10369.79|10370.18|10370.18|10369.71|10369.71|0
1616750480000|2021-03-26 09:21:20|10370.15|10370.15|10370.15|10370.15|10370.15|10370.15|10370.15|10370.15|0
1616750490000|2021-03-26 09:21:30|10370.57|10370.57|10370.57|10370.57|10370.57|10370.57|10370.57|10370.57|0
1616750510000|2021-03-26 09:21:50|10370.36|10370.36|10370.36|10370.36|10370.36|10370.36|10370.36|10370.36|0
1616750520000|2021-03-26 09:22:00|10370.06|10370.06|10369.12|10369.12|10370.06|10370.06|10369.12|10369.12|0
1616750530000|2021-03-26 09:22:10|10369.28|10369.28|10368.53|10368.53|10369.28|10369.28|10368.53|10368.53|0
1616750540000|2021-03-26 09:22:20|10368.33|10368.33|10368.27|10368.27|10368.33|10368.33|10368.27|10368.27|0
1616750550000|2021-03-26 09:22:30|10367.59|10367.59|10368.06|10368.06|10368.06|10368.06|10367.59|10367.59|0
1616750570000|2021-03-26 09:22:50|10368.36|10368.36|10368.36|10368.36|10368.36|10368.36|10368.36|10368.36|0
1616750580000|2021-03-26 09:23:00|10367.86|10367.86|10368.05|10368.05|10368.21|10368.21|10367.82|10367.82|0
1616750590000|2021-03-26 09:23:10|10367.86|10367.86|10367.89|10367.89|10368.01|10368.01|10367.86|10367.86|0
1616750600000|2021-03-26 09:23:20|10368.01|10368.01|10368.17|10368.17|10368.17|10368.17|10368.01|10368.01|0
1616750610000|2021-03-26 09:23:30|10367.97|10367.97|10367.56|10367.56|10367.97|10367.97|10367.56|10367.56|0
1616750630000|2021-03-26 09:23:50|10367.49|10367.49|10367.49|10367.49|10367.49|10367.49|10367.49|10367.49|0
1616750640000|2021-03-26 09:24:00|10367.14|10367.14|10366.97|10366.97|10367.14|10367.14|10366.97|10366.97|0
1616750650000|2021-03-26 09:24:10|10366.85|10366.85|10366.8|10366.8|10366.85|10366.85|10366.58|10366.58|0
1616750670000|2021-03-26 09:24:30|10367|10367|10367.61|10367.61|10368.1|10368.1|10367|10367|0
1616750680000|2021-03-26 09:24:40|10367.73|10367.73|10367.26|10367.26|10367.73|10367.73|10367.26|10367.26|0
1616750690000|2021-03-26 09:24:50|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|0
1616750700000|2021-03-26 09:25:00|10367.21|10367.21|10367.04|10367.04|10367.43|10367.43|10367.04|10367.04|0
1616750710000|2021-03-26 09:25:10|10367.18|10367.18|10367.04|10367.04|10367.18|10367.18|10366.84|10366.84|0
1616750720000|2021-03-26 09:25:20|10366.98|10366.98|10366.72|10366.72|10366.98|10366.98|10366.72|10366.72|0
1616750730000|2021-03-26 09:25:30|10366.56|10366.56|10366.56|10366.56|10366.56|10366.56|10366.56|10366.56|0
1616750740000|2021-03-26 09:25:40|10364.66|10364.66|10365.61|10365.61|10365.61|10365.61|10364.66|10364.66|0
1616750750000|2021-03-26 09:25:50|10365.42|10365.42|10365.42|10365.42|10365.42|10365.42|10365.42|10365.42|0
1616750760000|2021-03-26 09:26:00|10365.62|10365.62|10365.96|10365.96|10365.96|10365.96|10365.62|10365.62|0
1616750770000|2021-03-26 09:26:10|10366.11|10366.11|10366.14|10366.14|10366.14|10366.14|10365.92|10365.92|0
1616750780000|2021-03-26 09:26:20|10366.3|10366.3|10366.84|10366.84|10366.84|10366.84|10366.14|10366.14|0
1616750790000|2021-03-26 09:26:30|10366.69|10366.69|10366.9|10366.9|10366.9|10366.9|10366.69|10366.69|0
1616750820000|2021-03-26 09:27:00|10366.51|10366.51|10367.49|10367.49|10367.49|10367.49|10366.51|10366.51|0
1616750830000|2021-03-26 09:27:10|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|0
1616750840000|2021-03-26 09:27:20|10366.87|10366.87|10366.52|10366.52|10366.87|10366.87|10366.52|10366.52|0
1616750870000|2021-03-26 09:27:50|10367.47|10367.47|10367.47|10367.47|10367.47|10367.47|10367.47|10367.47|0
1616750880000|2021-03-26 09:28:00|10367.72|10367.72|10368.13|10368.13|10368.13|10368.13|10367.72|10367.72|0
1616750890000|2021-03-26 09:28:10|10368.75|10368.75|10366.66|10366.66|10368.75|10368.75|10366.66|10366.66|0
1616750900000|2021-03-26 09:28:20|10366.85|10366.85|10366.87|10366.87|10366.87|10366.87|10366.46|10366.46|0
1616750910000|2021-03-26 09:28:30|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|0
1616750920000|2021-03-26 09:28:40|10367.38|10367.38|10369.75|10369.75|10369.75|10369.75|10367.38|10367.38|0
1616750930000|2021-03-26 09:28:50|10369.6|10369.6|10369.6|10369.6|10369.6|10369.6|10369.6|10369.6|0
1616750940000|2021-03-26 09:29:00|10369.45|10369.45|10369.45|10369.45|10369.45|10369.45|10369.45|10369.45|0
1616750950000|2021-03-26 09:29:10|10369.66|10369.66|10368.61|10368.61|10369.66|10369.66|10368.61|10368.61|0
1616750960000|2021-03-26 09:29:20|10368.31|10368.31|10368.33|10368.33|10368.46|10368.46|10368.31|10368.31|0
1616750970000|2021-03-26 09:29:30|10368.17|10368.17|10368.85|10368.85|10368.85|10368.85|10368.17|10368.17|0
1616750980000|2021-03-26 09:29:40|10368.73|10368.73|10368.73|10368.73|10368.73|10368.73|10368.73|10368.73|0
1616751000000|2021-03-26 09:30:00|10368.25|10368.25|10367.31|10367.31|10368.25|10368.25|10367.31|10367.31|0
1616751010000|2021-03-26 09:30:10|10364.61|10364.61|10363.78|10363.78|10365.19|10365.19|10363.78|10363.78|0
1616751030000|2021-03-26 09:30:30|10363.65|10363.65|10363.65|10363.65|10363.65|10363.65|10363.65|10363.65|0
1616751050000|2021-03-26 09:30:50|10363.94|10363.94|10364.04|10364.04|10364.04|10364.04|10363.94|10363.94|0
1616751060000|2021-03-26 09:31:00|10363.1|10363.1|10364.71|10364.71|10364.71|10364.71|10363.1|10363.1|0
1616751070000|2021-03-26 09:31:10|10364.46|10364.46|10364|10364|10364.46|10364.46|10364|10364|0
1616751080000|2021-03-26 09:31:20|10364.48|10364.48|10363.06|10363.06|10364.48|10364.48|10363.06|10363.06|0
1616751090000|2021-03-26 09:31:30|10362.88|10362.88|10362.88|10362.88|10362.88|10362.88|10362.88|10362.88|0
1616751120000|2021-03-26 09:32:00|10362.76|10362.76|10362.5|10362.5|10362.76|10362.76|10362.5|10362.5|0
1616751140000|2021-03-26 09:32:20|10362.97|10362.97|10362.97|10362.97|10362.97|10362.97|10362.97|10362.97|0
1616751170000|2021-03-26 09:32:50|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|0
1616751180000|2021-03-26 09:33:00|10361.86|10361.86|10359.58|10359.58|10361.86|10361.86|10359.58|10359.58|0
1616751190000|2021-03-26 09:33:10|10358.63|10358.63|10358.3|10358.3|10358.63|10358.63|10358.3|10358.3|0
1616751200000|2021-03-26 09:33:20|10358.15|10358.15|10358|10358|10358.15|10358.15|10358|10358|0
1616751210000|2021-03-26 09:33:30|10357.83|10357.83|10357.67|10357.67|10357.83|10357.83|10357.67|10357.67|0
1616751220000|2021-03-26 09:33:40|10357.83|10357.83|10357.83|10357.83|10357.83|10357.83|10357.83|10357.83|0
1616751230000|2021-03-26 09:33:50|10358.3|10358.3|10358.78|10358.78|10358.78|10358.78|10358.3|10358.3|0
1616751240000|2021-03-26 09:34:00|10359.25|10359.25|10359.64|10359.64|10359.64|10359.64|10359.25|10359.25|0
1616751250000|2021-03-26 09:34:10|10359.76|10359.76|10359.76|10359.76|10359.76|10359.76|10359.76|10359.76|0
1616751260000|2021-03-26 09:34:20|10359.61|10359.61|10359.61|10359.61|10359.61|10359.61|10359.61|10359.61|0
1616751290000|2021-03-26 09:34:50|10360.2|10360.2|10359.61|10359.61|10360.2|10360.2|10359.61|10359.61|0
1616751310000|2021-03-26 09:35:10|10359.2|10359.2|10359|10359|10359.2|10359.2|10359|10359|0
1616751320000|2021-03-26 09:35:20|10357.72|10357.72|10353|10353|10357.72|10357.72|10352.05|10352.05|0
1616751330000|2021-03-26 09:35:30|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|10352.32|0
1616751340000|2021-03-26 09:35:40|10351.85|10351.85|10350.43|10350.43|10351.85|10351.85|10350.43|10350.43|0
1616751350000|2021-03-26 09:35:50|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|0
1616751360000|2021-03-26 09:36:00|10351.22|10351.22|10350.65|10350.65|10351.22|10351.22|10350.45|10350.45|0
1616751370000|2021-03-26 09:36:10|10350.84|10350.84|10351.06|10351.06|10351.06|10351.06|10350.84|10350.84|0
1616751380000|2021-03-26 09:36:20|10351.29|10351.29|10351.13|10351.13|10351.36|10351.36|10351.13|10351.13|0
1616751390000|2021-03-26 09:36:30|10351.06|10351.06|10350.58|10350.58|10351.06|10351.06|10350.11|10350.11|0
1616751400000|2021-03-26 09:36:40|10350.34|10350.34|10350.34|10350.34|10350.34|10350.34|10350.34|10350.34|0
1616751420000|2021-03-26 09:37:00|10350.82|10350.82|10350.69|10350.69|10350.82|10350.82|10350.69|10350.69|0
1616751430000|2021-03-26 09:37:10|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|0
1616751450000|2021-03-26 09:37:30|10349.95|10349.95|10350.1|10350.1|10350.1|10350.1|10349.95|10349.95|0
1616751460000|2021-03-26 09:37:40|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|0
1616751470000|2021-03-26 09:37:50|10349.68|10349.68|10349.83|10349.83|10349.83|10349.83|10348.88|10348.88|0
1616751480000|2021-03-26 09:38:00|10349.36|10349.36|10348.33|10348.33|10349.36|10349.36|10348.33|10348.33|0
1616751490000|2021-03-26 09:38:10|10348.8|10348.8|10348.8|10348.8|10348.8|10348.8|10348.8|10348.8|0
1616751500000|2021-03-26 09:38:20|10349.75|10349.75|10349.75|10349.75|10349.75|10349.75|10349.75|10349.75|0
1616751520000|2021-03-26 09:38:40|10349.41|10349.41|10350.05|10350.05|10350.05|10350.05|10349.41|10349.41|0
1616751540000|2021-03-26 09:39:00|10350.39|10350.39|10351|10351|10351|10351|10350.05|10350.05|0
1616751560000|2021-03-26 09:39:20|10350.82|10350.82|10351.59|10351.59|10351.59|10351.59|10350.82|10350.82|0
1616751580000|2021-03-26 09:39:40|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|0
1616751600000|2021-03-26 09:40:00|10352.39|10352.39|10352.56|10352.56|10352.56|10352.56|10352.24|10352.24|0
1616751620000|2021-03-26 09:40:20|10352.71|10352.71|10352.86|10352.86|10352.86|10352.86|10352.71|10352.71|0
1616751630000|2021-03-26 09:40:30|10353.01|10353.01|10353.01|10353.01|10353.42|10353.42|10353.01|10353.01|0
1616751640000|2021-03-26 09:40:40|10352.06|10352.06|10348.49|10348.49|10352.06|10352.06|10348.49|10348.49|0
1616751650000|2021-03-26 09:40:50|10348.74|10348.74|10348.74|10348.74|10349.69|10349.69|10348.74|10348.74|0
1616751660000|2021-03-26 09:41:00|10349.35|10349.35|10349.02|10349.02|10349.35|10349.35|10349.02|10349.02|0
1616751670000|2021-03-26 09:41:10|10348.55|10348.55|10348.55|10348.55|10348.55|10348.55|10348.55|10348.55|0
1616751680000|2021-03-26 09:41:20|10348.39|10348.39|10348.39|10348.39|10348.39|10348.39|10348.39|10348.39|0
1616751690000|2021-03-26 09:41:30|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|10347.8|0
1616751700000|2021-03-26 09:41:40|10348.75|10348.75|10348.75|10348.75|10348.75|10348.75|10348.75|10348.75|0
1616751710000|2021-03-26 09:41:50|10348.54|10348.54|10348.16|10348.16|10348.54|10348.54|10347.6|10347.6|0
1616751720000|2021-03-26 09:42:00|10347.82|10347.82|10347.48|10347.48|10347.82|10347.82|10347.48|10347.48|0
1616751730000|2021-03-26 09:42:10|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|0
1616751760000|2021-03-26 09:42:40|10347.48|10347.48|10347.48|10347.48|10347.48|10347.48|10347.48|10347.48|0
1616751780000|2021-03-26 09:43:00|10347.35|10347.35|10347.16|10347.16|10347.35|10347.35|10347.16|10347.16|0
1616751790000|2021-03-26 09:43:10|10345.26|10345.26|10345.06|10345.06|10345.26|10345.26|10345.06|10345.06|0
1616751800000|2021-03-26 09:43:20|10343.16|10343.16|10343.16|10343.16|10343.16|10343.16|10343.16|10343.16|0
1616751810000|2021-03-26 09:43:30|10342.97|10342.97|10342.97|10342.97|10342.97|10342.97|10342.97|10342.97|0
1616751820000|2021-03-26 09:43:40|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|0
1616751830000|2021-03-26 09:43:50|10343.43|10343.43|10343.03|10343.03|10343.43|10343.43|10343.03|10343.03|0
1616751840000|2021-03-26 09:44:00|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|0
1616751850000|2021-03-26 09:44:10|10342.98|10342.98|10342.98|10342.98|10342.98|10342.98|10342.98|10342.98|0
1616751860000|2021-03-26 09:44:20|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|0
1616751870000|2021-03-26 09:44:30|10342.3|10342.3|10342.3|10342.3|10342.3|10342.3|10342.3|10342.3|0
1616751880000|2021-03-26 09:44:40|10342.19|10342.19|10342.19|10342.19|10342.19|10342.19|10342.19|10342.19|0
1616751890000|2021-03-26 09:44:50|10341.78|10341.78|10341.78|10341.78|10341.78|10341.78|10341.78|10341.78|0
1616751900000|2021-03-26 09:45:00|10341.39|10341.39|10341.78|10341.78|10341.78|10341.78|10341.39|10341.39|0
1616751910000|2021-03-26 09:45:10|10341.39|10341.39|10341.39|10341.39|10341.39|10341.39|10341.39|10341.39|0
1616751940000|2021-03-26 09:45:40|10341.51|10341.51|10341.51|10341.51|10341.51|10341.51|10341.51|10341.51|0
1616751950000|2021-03-26 09:45:50|10342|10342|10342.21|10342.21|10342.21|10342.21|10342|10342|0
1616751960000|2021-03-26 09:46:00|10340.31|10340.31|10340.31|10340.31|10340.31|10340.31|10340.31|10340.31|0
1616751970000|2021-03-26 09:46:10|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|0
1616751980000|2021-03-26 09:46:20|10339.76|10339.76|10337.84|10337.84|10339.76|10339.76|10337.84|10337.84|0
1616752000000|2021-03-26 09:46:40|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|0
1616752010000|2021-03-26 09:46:50|10338.68|10338.68|10338.68|10338.68|10338.68|10338.68|10338.68|10338.68|0
1616752020000|2021-03-26 09:47:00|10338.56|10338.56|10338.43|10338.43|10338.56|10338.56|10338.43|10338.43|0
1616752030000|2021-03-26 09:47:10|10338.18|10338.18|10337.15|10337.15|10338.3|10338.3|10337.15|10337.15|0
1616752040000|2021-03-26 09:47:20|10336.94|10336.94|10336.94|10336.94|10336.94|10336.94|10336.94|10336.94|0
1616752060000|2021-03-26 09:47:40|10336.85|10336.85|10337.19|10337.19|10337.19|10337.19|10336.85|10336.85|0
1616752080000|2021-03-26 09:48:00|10336.51|10336.51|10336.25|10336.25|10336.51|10336.51|10336.25|10336.25|0
1616752100000|2021-03-26 09:48:20|10335.86|10335.86|10334.72|10334.72|10335.86|10335.86|10334.72|10334.72|0
1616752110000|2021-03-26 09:48:30|10334.47|10334.47|10333.62|10333.62|10334.47|10334.47|10333.62|10333.62|0
1616752120000|2021-03-26 09:48:40|10333.46|10333.46|10333.26|10333.26|10333.46|10333.46|10333.26|10333.26|0
1616752130000|2021-03-26 09:48:50|10333.15|10333.15|10332.94|10332.94|10333.36|10333.36|10332.94|10332.94|0
1616752150000|2021-03-26 09:49:10|10333.89|10333.89|10333.82|10333.82|10333.89|10333.89|10333.82|10333.82|0
1616752160000|2021-03-26 09:49:20|10334.02|10334.02|10334.02|10334.02|10334.02|10334.02|10334.02|10334.02|0
1616752170000|2021-03-26 09:49:30|10331.79|10331.79|10331.79|10331.79|10331.79|10331.79|10331.79|10331.79|0
1616752190000|2021-03-26 09:49:50|10331.72|10331.72|10330.94|10330.94|10331.72|10331.72|10330.94|10330.94|0
1616752200000|2021-03-26 09:50:00|10330.64|10330.64|10330.49|10330.49|10330.64|10330.64|10330.49|10330.49|0
1616752210000|2021-03-26 09:50:10|10330.26|10330.26|10331.5|10331.5|10331.5|10331.5|10330.17|10330.17|0
1616752220000|2021-03-26 09:50:20|10332.45|10332.45|10334.21|10334.21|10334.21|10334.21|10332.45|10332.45|0
1616752250000|2021-03-26 09:50:50|10334.63|10334.63|10334.63|10334.63|10334.63|10334.63|10334.63|10334.63|0
1616752260000|2021-03-26 09:51:00|10334.46|10334.46|10334.21|10334.21|10334.46|10334.46|10334.21|10334.21|0
1616752270000|2021-03-26 09:51:10|10334.11|10334.11|10334.21|10334.21|10334.21|10334.21|10334.11|10334.11|0
1616752290000|2021-03-26 09:51:30|10334.45|10334.45|10334.45|10334.45|10334.45|10334.45|10334.45|10334.45|0
1616752300000|2021-03-26 09:51:40|10334.93|10334.93|10333.98|10333.98|10334.93|10334.93|10333.98|10333.98|0
1616752320000|2021-03-26 09:52:00|10333.78|10333.78|10333.57|10333.57|10333.78|10333.78|10333.57|10333.57|0
1616752340000|2021-03-26 09:52:20|10334.52|10334.52|10334.52|10334.52|10334.52|10334.52|10334.52|10334.52|0
1616752350000|2021-03-26 09:52:30|10334.14|10334.14|10334.14|10334.14|10334.14|10334.14|10333.77|10333.77|0
1616752360000|2021-03-26 09:52:40|10334.27|10334.27|10334.22|10334.22|10334.48|10334.48|10334.22|10334.22|0
1616752390000|2021-03-26 09:53:10|10335.17|10335.17|10334.22|10334.22|10335.17|10335.17|10334.22|10334.22|0
1616752400000|2021-03-26 09:53:20|10336.12|10336.12|10336.46|10336.46|10336.46|10336.46|10336.12|10336.12|0
1616752410000|2021-03-26 09:53:30|10336.66|10336.66|10335.71|10335.71|10336.66|10336.66|10335.71|10335.71|0
1616752420000|2021-03-26 09:53:40|10335.42|10335.42|10335.42|10335.42|10335.42|10335.42|10335.42|10335.42|0
1616752430000|2021-03-26 09:53:50|10335.58|10335.58|10335.73|10335.73|10335.73|10335.73|10335.58|10335.58|0
1616752450000|2021-03-26 09:54:10|10336.68|10336.68|10337.53|10337.53|10337.53|10337.53|10336.58|10336.58|0
1616752470000|2021-03-26 09:54:30|10337.83|10337.83|10338.78|10338.78|10338.78|10338.78|10337.83|10337.83|0
1616752480000|2021-03-26 09:54:40|10339.12|10339.12|10339.61|10339.61|10339.61|10339.61|10338.51|10338.51|0
1616752490000|2021-03-26 09:54:50|10339.39|10339.39|10339.39|10339.39|10339.39|10339.39|10339.39|10339.39|0
1616752500000|2021-03-26 09:55:00|10338.44|10338.44|10338.44|10338.44|10338.44|10338.44|10338.44|10338.44|0
1616752510000|2021-03-26 09:55:10|10338.26|10338.26|10337.87|10337.87|10338.26|10338.26|10337.87|10337.87|0
1616752530000|2021-03-26 09:55:30|10338.02|10338.02|10338.02|10338.02|10338.02|10338.02|10338.02|10338.02|0
1616752540000|2021-03-26 09:55:40|10337.76|10337.76|10337.99|10337.99|10338.01|10338.01|10337.76|10337.76|0
1616752560000|2021-03-26 09:56:00|10337.65|10337.65|10338.31|10338.31|10338.31|10338.31|10337.65|10337.65|0
1616752570000|2021-03-26 09:56:10|10338.12|10338.12|10338.24|10338.24|10338.24|10338.24|10338.12|10338.12|0
1616752580000|2021-03-26 09:56:20|10338.03|10338.03|10336.69|10336.69|10338.03|10338.03|10336.69|10336.69|0
1616752590000|2021-03-26 09:56:30|10337.64|10337.64|10337.67|10337.67|10337.67|10337.67|10337.64|10337.64|0
1616752600000|2021-03-26 09:56:40|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|0
1616752610000|2021-03-26 09:56:50|10338.03|10338.03|10337.94|10337.94|10338.14|10338.14|10337.92|10337.92|0
1616752620000|2021-03-26 09:57:00|10338.19|10338.19|10338.66|10338.66|10338.66|10338.66|10338.19|10338.19|0
1616752630000|2021-03-26 09:57:10|10338.46|10338.46|10339.07|10339.07|10339.07|10339.07|10338.25|10338.25|0
1616752640000|2021-03-26 09:57:20|10338.74|10338.74|10337.99|10337.99|10338.74|10338.74|10337.99|10337.99|0
1616752650000|2021-03-26 09:57:30|10338.46|10338.46|10338.94|10338.94|10338.94|10338.94|10338.46|10338.46|0
1616752670000|2021-03-26 09:57:50|10339.09|10339.09|10339.35|10339.35|10339.35|10339.35|10339.09|10339.09|0
1616752680000|2021-03-26 09:58:00|10339.55|10339.55|10340.6|10340.6|10341.17|10341.17|10339.55|10339.55|0
1616752690000|2021-03-26 09:58:10|10340.13|10340.13|10340.13|10340.13|10340.13|10340.13|10340.13|10340.13|0
1616752700000|2021-03-26 09:58:20|10340.6|10340.6|10340.6|10340.6|10340.6|10340.6|10340.6|10340.6|0
1616752720000|2021-03-26 09:58:40|10340.99|10340.99|10340.79|10340.79|10340.99|10340.99|10340.79|10340.79|0
1616752740000|2021-03-26 09:59:00|10340.59|10340.59|10339.26|10339.26|10340.59|10340.59|10339|10339|0
1616752750000|2021-03-26 09:59:10|10339.84|10339.84|10340.29|10340.29|10340.29|10340.29|10339.84|10339.84|0
1616752760000|2021-03-26 09:59:20|10342.19|10342.19|10340.9|10340.9|10342.19|10342.19|10340.9|10340.9|0
1616752770000|2021-03-26 09:59:30|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|0
1616752800000|2021-03-26 10:00:00|10340.26|10340.26|10339.7|10339.7|10340.26|10340.26|10339.5|10339.5|0
1616752810000|2021-03-26 10:00:10|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|0
1616752820000|2021-03-26 10:00:20|10338.88|10338.88|10339.13|10339.13|10339.13|10339.13|10338.88|10338.88|0
1616752830000|2021-03-26 10:00:30|10338.66|10338.66|10338.66|10338.66|10338.66|10338.66|10338.66|10338.66|0
1616752840000|2021-03-26 10:00:40|10337.98|10337.98|10337.65|10337.65|10337.98|10337.98|10337.65|10337.65|0
1616752850000|2021-03-26 10:00:50|10337.84|10337.84|10337.84|10337.84|10337.84|10337.84|10337.84|10337.84|0
1616752860000|2021-03-26 10:01:00|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|0
1616752870000|2021-03-26 10:01:10|10337.96|10337.96|10336.34|10336.34|10337.96|10337.96|10336.34|10336.34|0
1616752880000|2021-03-26 10:01:20|10336.54|10336.54|10335.97|10335.97|10336.54|10336.54|10335.97|10335.97|0
1616752890000|2021-03-26 10:01:30|10335.5|10335.5|10335.84|10335.84|10335.84|10335.84|10335.5|10335.5|0
1616752900000|2021-03-26 10:01:40|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|0
1616752910000|2021-03-26 10:01:50|10336.42|10336.42|10336.16|10336.16|10337.18|10337.18|10336.01|10336.01|0
1616752920000|2021-03-26 10:02:00|10335.82|10335.82|10335.98|10335.98|10335.98|10335.98|10335.82|10335.82|0
1616752940000|2021-03-26 10:02:20|10335.91|10335.91|10336.12|10336.12|10336.12|10336.12|10335.91|10335.91|0
1616752970000|2021-03-26 10:02:50|10336.27|10336.27|10336.68|10336.68|10336.68|10336.68|10336.2|10336.2|0
1616752980000|2021-03-26 10:03:00|10337.43|10337.43|10337.12|10337.12|10337.43|10337.43|10337.12|10337.12|0
1616752990000|2021-03-26 10:03:10|10337.57|10337.57|10337.57|10337.57|10337.57|10337.57|10337.57|10337.57|0
1616753000000|2021-03-26 10:03:20|10337.31|10337.31|10337.31|10337.31|10337.31|10337.31|10337.31|10337.31|0
1616753010000|2021-03-26 10:03:30|10337.61|10337.61|10337.76|10337.76|10337.76|10337.76|10337.61|10337.61|0
1616753020000|2021-03-26 10:03:40|10338.07|10338.07|10338.07|10338.07|10338.07|10338.07|10338.07|10338.07|0
1616753030000|2021-03-26 10:03:50|10337.45|10337.45|10337.45|10337.45|10337.45|10337.45|10337.45|10337.45|0
1616753040000|2021-03-26 10:04:00|10336.98|10336.98|10336.03|10336.03|10336.98|10336.98|10336.03|10336.03|0
1616753060000|2021-03-26 10:04:20|10336.22|10336.22|10336.22|10336.22|10336.22|10336.22|10336.22|10336.22|0
1616753070000|2021-03-26 10:04:30|10336.19|10336.19|10336.19|10336.19|10336.19|10336.19|10336.19|10336.19|0
1616753080000|2021-03-26 10:04:40|10336.39|10336.39|10336.19|10336.19|10336.39|10336.39|10336.19|10336.19|0
1616753100000|2021-03-26 10:05:00|10335.89|10335.89|10336.28|10336.28|10336.28|10336.28|10335.89|10335.89|0
1616753120000|2021-03-26 10:05:20|10336.75|10336.75|10336.16|10336.16|10336.75|10336.75|10336.16|10336.16|0
1616753130000|2021-03-26 10:05:30|10335.21|10335.21|10335.21|10335.21|10335.21|10335.21|10335.21|10335.21|0
1616753150000|2021-03-26 10:05:50|10335.02|10335.02|10334.86|10334.86|10335.02|10335.02|10334.86|10334.86|0
1616753160000|2021-03-26 10:06:00|10334.47|10334.47|10334.52|10334.52|10334.52|10334.52|10334.32|10334.32|0
1616753170000|2021-03-26 10:06:10|10334.4|10334.4|10334.09|10334.09|10334.4|10334.4|10333.93|10333.93|0
1616753180000|2021-03-26 10:06:20|10333.41|10333.41|10332.53|10332.53|10333.41|10333.41|10332.53|10332.53|0
1616753200000|2021-03-26 10:06:40|10332.4|10332.4|10332.4|10332.4|10332.4|10332.4|10332.4|10332.4|0
1616753210000|2021-03-26 10:06:50|10332.06|10332.06|10332.06|10332.06|10332.06|10332.06|10332.06|10332.06|0
1616753220000|2021-03-26 10:07:00|10331.76|10331.76|10331.76|10331.76|10331.76|10331.76|10331.29|10331.29|0
1616753230000|2021-03-26 10:07:10|10332.43|10332.43|10332.13|10332.13|10332.43|10332.43|10332.13|10332.13|0
1616753240000|2021-03-26 10:07:20|10332.03|10332.03|10331.76|10331.76|10332.03|10332.03|10331.52|10331.52|0
1616753250000|2021-03-26 10:07:30|10331.63|10331.63|10331.63|10331.63|10331.63|10331.63|10331.47|10331.47|0
1616753260000|2021-03-26 10:07:40|10331.44|10331.44|10331.44|10331.44|10331.44|10331.44|10331.44|10331.44|0
1616753270000|2021-03-26 10:07:50|10331.66|10331.66|10331.66|10331.66|10331.66|10331.66|10331.66|10331.66|0
1616753280000|2021-03-26 10:08:00|10330.72|10330.72|10330.11|10330.11|10330.72|10330.72|10329.78|10329.78|0
1616753300000|2021-03-26 10:08:20|10331.06|10331.06|10331.06|10331.06|10331.06|10331.06|10331.06|10331.06|0
1616753310000|2021-03-26 10:08:30|10332|10332|10332|10332|10332|10332|10332|10332|0
1616753320000|2021-03-26 10:08:40|10332.21|10332.21|10332.86|10332.86|10332.86|10332.86|10332.21|10332.21|0
1616753330000|2021-03-26 10:08:50|10332.99|10332.99|10333.57|10333.57|10333.57|10333.57|10332.99|10332.99|0
1616753350000|2021-03-26 10:09:10|10333.37|10333.37|10333.37|10333.37|10333.37|10333.37|10333.37|10333.37|0
1616753360000|2021-03-26 10:09:20|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|10334.1|10334.1|0
1616753390000|2021-03-26 10:09:50|10334.56|10334.56|10334.56|10334.56|10334.56|10334.56|10334.56|10334.56|0
1616753400000|2021-03-26 10:10:00|10334.26|10334.26|10334.67|10334.67|10334.67|10334.67|10334.26|10334.26|0
1616753410000|2021-03-26 10:10:10|10335.14|10335.14|10335.14|10335.14|10335.14|10335.14|10335.14|10335.14|0
1616753420000|2021-03-26 10:10:20|10335.32|10335.32|10335.32|10335.32|10335.32|10335.32|10335.32|10335.32|0
1616753430000|2021-03-26 10:10:30|10335.79|10335.79|10335.79|10335.79|10335.79|10335.79|10335.79|10335.79|0
1616753450000|2021-03-26 10:10:50|10335.86|10335.86|10335.86|10335.86|10335.86|10335.86|10335.86|10335.86|0
1616753460000|2021-03-26 10:11:00|10336.01|10336.01|10336.01|10336.01|10336.01|10336.01|10336.01|10336.01|0
1616753470000|2021-03-26 10:11:10|10336.63|10336.63|10337.04|10337.04|10337.04|10337.04|10336.63|10336.63|0
1616753480000|2021-03-26 10:11:20|10337.22|10337.22|10337.22|10337.22|10337.22|10337.22|10337.22|10337.22|0
1616753510000|2021-03-26 10:11:50|10337.4|10337.4|10336.32|10336.32|10337.4|10337.4|10336.32|10336.32|0
1616753520000|2021-03-26 10:12:00|10336.06|10336.06|10336.76|10336.76|10336.76|10336.76|10335.66|10335.66|0
1616753530000|2021-03-26 10:12:10|10336.67|10336.67|10336.93|10336.93|10336.93|10336.93|10336.57|10336.57|0
1616753540000|2021-03-26 10:12:20|10336.72|10336.72|10336.9|10336.9|10336.9|10336.9|10336.72|10336.72|0
1616753550000|2021-03-26 10:12:30|10336.49|10336.49|10336.49|10336.49|10336.49|10336.49|10336.49|10336.49|0
1616753590000|2021-03-26 10:13:10|10336.3|10336.3|10336.3|10336.3|10336.3|10336.3|10336.3|10336.3|0
1616753600000|2021-03-26 10:13:20|10336.13|10336.13|10336.13|10336.13|10336.13|10336.13|10336.13|10336.13|0
1616753610000|2021-03-26 10:13:30|10336|10336|10336.46|10336.46|10336.46|10336.46|10336|10336|0
1616753620000|2021-03-26 10:13:40|10336.75|10336.75|10336.16|10336.16|10336.75|10336.75|10336.16|10336.16|0
1616753630000|2021-03-26 10:13:50|10336.38|10336.38|10336.37|10336.37|10336.38|10336.38|10336.37|10336.37|0
1616753640000|2021-03-26 10:14:00|10336.16|10336.16|10336.16|10336.16|10336.16|10336.16|10336.16|10336.16|0
1616753660000|2021-03-26 10:14:20|10336.5|10336.5|10336.7|10336.7|10336.7|10336.7|10336.5|10336.5|0
1616753670000|2021-03-26 10:14:30|10336.54|10336.54|10336.42|10336.42|10336.54|10336.54|10336.42|10336.42|0
1616753680000|2021-03-26 10:14:40|10336.29|10336.29|10336.29|10336.29|10336.29|10336.29|10336.29|10336.29|0
1616753700000|2021-03-26 10:15:00|10336.06|10336.06|10335.88|10335.88|10336.06|10336.06|10335.88|10335.88|0
1616753710000|2021-03-26 10:15:10|10336.08|10336.08|10336.08|10336.08|10336.08|10336.08|10336.08|10336.08|0
1616753720000|2021-03-26 10:15:20|10336.29|10336.29|10336.71|10336.71|10336.71|10336.71|10336.11|10336.11|0
1616753730000|2021-03-26 10:15:30|10336.96|10336.96|10336.96|10336.96|10336.96|10336.96|10336.96|10336.96|0
1616753740000|2021-03-26 10:15:40|10337.44|10337.44|10337.44|10337.44|10337.44|10337.44|10337.44|10337.44|0
1616753750000|2021-03-26 10:15:50|10336.97|10336.97|10336.16|10336.16|10336.97|10336.97|10336.16|10336.16|0
1616753760000|2021-03-26 10:16:00|10335.96|10335.96|10335.96|10335.96|10335.96|10335.96|10335.96|10335.96|0
1616753770000|2021-03-26 10:16:10|10335.85|10335.85|10335.85|10335.85|10335.85|10335.85|10335.85|10335.85|0
1616753790000|2021-03-26 10:16:30|10335.72|10335.72|10335.72|10335.72|10335.72|10335.72|10335.72|10335.72|0
1616753800000|2021-03-26 10:16:40|10335.87|10335.87|10335.94|10335.94|10335.94|10335.94|10335.87|10335.87|0
1616753810000|2021-03-26 10:16:50|10336.89|10336.89|10336.89|10336.89|10336.89|10336.89|10336.89|10336.89|0
1616753830000|2021-03-26 10:17:10|10337.14|10337.14|10337.14|10337.14|10337.14|10337.14|10337.14|10337.14|0
1616753840000|2021-03-26 10:17:20|10337.4|10337.4|10337.65|10337.65|10337.65|10337.65|10337.4|10337.4|0
1616753860000|2021-03-26 10:17:40|10336.7|10336.7|10336.7|10336.7|10336.7|10336.7|10336.7|10336.7|0
1616753870000|2021-03-26 10:17:50|10336.96|10336.96|10336.96|10336.96|10336.96|10336.96|10336.96|10336.96|0
1616753880000|2021-03-26 10:18:00|10337.21|10337.21|10337.72|10337.72|10337.72|10337.72|10337.21|10337.21|0
1616753900000|2021-03-26 10:18:20|10338.67|10338.67|10338.67|10338.67|10338.67|10338.67|10338.67|10338.67|0
1616753910000|2021-03-26 10:18:30|10338.33|10338.33|10338.33|10338.33|10338.33|10338.33|10338.33|10338.33|0
1616753920000|2021-03-26 10:18:40|10338.91|10338.91|10339.01|10339.01|10339.01|10339.01|10338.91|10338.91|0
1616753930000|2021-03-26 10:18:50|10338.8|10338.8|10338.8|10338.8|10338.8|10338.8|10338.8|10338.8|0
1616753940000|2021-03-26 10:19:00|10338.67|10338.67|10338.87|10338.87|10338.87|10338.87|10338.29|10338.29|0
1616753950000|2021-03-26 10:19:10|10338.53|10338.53|10338.53|10338.53|10338.53|10338.53|10338.53|10338.53|0
1616753990000|2021-03-26 10:19:50|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|0
1616754000000|2021-03-26 10:20:00|10338.78|10338.78|10339.85|10339.85|10339.85|10339.85|10338.78|10338.78|0
1616754040000|2021-03-26 10:20:40|10339.6|10339.6|10339.47|10339.47|10339.6|10339.6|10339.34|10339.34|0
1616754050000|2021-03-26 10:20:50|10339.67|10339.67|10338.56|10338.56|10339.67|10339.67|10338.56|10338.56|0
1616754060000|2021-03-26 10:21:00|10339.04|10339.04|10339.04|10339.04|10339.04|10339.04|10339.04|10339.04|0
1616754070000|2021-03-26 10:21:10|10339.37|10339.37|10339.84|10339.84|10339.84|10339.84|10339.37|10339.37|0
1616754090000|2021-03-26 10:21:30|10339.75|10339.75|10339.75|10339.75|10339.75|10339.75|10339.75|10339.75|0
1616754100000|2021-03-26 10:21:40|10340.09|10340.09|10340.09|10340.09|10340.09|10340.09|10340.09|10340.09|0
1616754140000|2021-03-26 10:22:20|10340.42|10340.42|10340.42|10340.42|10340.42|10340.42|10340.42|10340.42|0
1616754180000|2021-03-26 10:23:00|10340.09|10340.09|10340.9|10340.9|10340.9|10340.9|10340.09|10340.09|0
1616754190000|2021-03-26 10:23:10|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|0
1616754200000|2021-03-26 10:23:20|10340.86|10340.86|10340.86|10340.86|10340.86|10340.86|10340.86|10340.86|0
1616754210000|2021-03-26 10:23:30|10340.66|10340.66|10340.66|10340.66|10340.66|10340.66|10340.66|10340.66|0
1616754220000|2021-03-26 10:23:40|10340.24|10340.24|10340.24|10340.24|10340.24|10340.24|10340.24|10340.24|0
1616754240000|2021-03-26 10:24:00|10340.69|10340.69|10341.1|10341.1|10341.1|10341.1|10340.69|10340.69|0
1616754250000|2021-03-26 10:24:10|10340.16|10340.16|10339.69|10339.69|10340.16|10340.16|10339.69|10339.69|0
1616754260000|2021-03-26 10:24:20|10338.71|10338.71|10339.18|10339.18|10339.18|10339.18|10338.71|10338.71|0
1616754270000|2021-03-26 10:24:30|10339.41|10339.41|10339.41|10339.41|10339.41|10339.41|10339.41|10339.41|0
1616754280000|2021-03-26 10:24:40|10339.18|10339.18|10339.18|10339.18|10339.18|10339.18|10339.18|10339.18|0
1616754290000|2021-03-26 10:24:50|10339.96|10339.96|10341.66|10341.66|10341.66|10341.66|10339.96|10339.96|0
1616754300000|2021-03-26 10:25:00|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|0
1616754310000|2021-03-26 10:25:10|10341.56|10341.56|10341.56|10341.56|10341.56|10341.56|10341.56|10341.56|0
1616754320000|2021-03-26 10:25:20|10342.51|10342.51|10342.3|10342.3|10342.51|10342.51|10342.3|10342.3|0
1616754330000|2021-03-26 10:25:30|10342.45|10342.45|10342.74|10342.74|10342.74|10342.74|10342.45|10342.45|0
1616754340000|2021-03-26 10:25:40|10342.89|10342.89|10337.38|10337.38|10342.89|10342.89|10337.38|10337.38|0
1616754350000|2021-03-26 10:25:50|10337.23|10337.23|10336.76|10336.76|10337.23|10337.23|10336.76|10336.76|0
1616754360000|2021-03-26 10:26:00|10336.91|10336.91|10336.48|10336.48|10336.91|10336.91|10335.65|10335.65|0
1616754370000|2021-03-26 10:26:10|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|0
1616754380000|2021-03-26 10:26:20|10336.48|10336.48|10336.63|10336.63|10336.63|10336.63|10336.48|10336.48|0
1616754390000|2021-03-26 10:26:30|10336.48|10336.48|10336.33|10336.33|10336.48|10336.48|10336.33|10336.33|0
1616754400000|2021-03-26 10:26:40|10336.8|10336.8|10336.65|10336.65|10336.8|10336.8|10336.65|10336.65|0
1616754410000|2021-03-26 10:26:50|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|0
1616754440000|2021-03-26 10:27:20|10337.1|10337.1|10337.1|10337.1|10337.1|10337.1|10337.1|10337.1|0
1616754450000|2021-03-26 10:27:30|10337.4|10337.4|10337.99|10337.99|10337.99|10337.99|10337.4|10337.4|0
1616754470000|2021-03-26 10:27:50|10338.14|10338.14|10338.61|10338.61|10338.61|10338.61|10338.14|10338.14|0
1616754500000|2021-03-26 10:28:20|10340.96|10340.96|10340.96|10340.96|10340.96|10340.96|10340.96|10340.96|0
1616754510000|2021-03-26 10:28:30|10340.81|10340.81|10342.05|10342.05|10342.05|10342.05|10340.81|10340.81|0
1616754520000|2021-03-26 10:28:40|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|0
1616754530000|2021-03-26 10:28:50|10342.74|10342.74|10342.88|10342.88|10342.88|10342.88|10342.74|10342.74|0
1616754540000|2021-03-26 10:29:00|10342.98|10342.98|10342.88|10342.88|10342.98|10342.98|10342.88|10342.88|0
1616754560000|2021-03-26 10:29:20|10343.83|10343.83|10343.5|10343.5|10343.83|10343.83|10343.5|10343.5|0
1616754570000|2021-03-26 10:29:30|10343.03|10343.03|10343.43|10343.43|10343.43|10343.43|10343.03|10343.03|0
1616754580000|2021-03-26 10:29:40|10343.66|10343.66|10343.66|10343.66|10343.66|10343.66|10343.66|10343.66|0
1616754590000|2021-03-26 10:29:50|10343.27|10343.27|10343.2|10343.2|10343.27|10343.27|10343.08|10343.08|0
1616754600000|2021-03-26 10:30:00|10343.41|10343.41|10343.88|10343.88|10343.88|10343.88|10343.41|10343.41|0
1616754610000|2021-03-26 10:30:10|10343.81|10343.81|10343.81|10343.81|10343.81|10343.81|10343.81|10343.81|0
1616754620000|2021-03-26 10:30:20|10343.94|10343.94|10343.73|10343.73|10343.94|10343.94|10343.73|10343.73|0
1616754630000|2021-03-26 10:30:30|10343.67|10343.67|10343.6|10343.6|10343.67|10343.67|10343.6|10343.6|0
1616754640000|2021-03-26 10:30:40|10343.48|10343.48|10343.48|10343.48|10343.48|10343.48|10343.48|10343.48|0
1616754650000|2021-03-26 10:30:50|10343.87|10343.87|10344.82|10344.82|10344.82|10344.82|10343.87|10343.87|0
1616754660000|2021-03-26 10:31:00|10345.15|10345.15|10345.15|10345.15|10345.15|10345.15|10345.15|10345.15|0
1616754670000|2021-03-26 10:31:10|10345.17|10345.17|10345.17|10345.17|10345.17|10345.17|10345.17|10345.17|0
1616754680000|2021-03-26 10:31:20|10345.21|10345.21|10345.06|10345.06|10345.21|10345.21|10345.06|10345.06|0
1616754690000|2021-03-26 10:31:30|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|0
1616754700000|2021-03-26 10:31:40|10345.79|10345.79|10346.37|10346.37|10346.37|10346.37|10345.79|10345.79|0
1616754720000|2021-03-26 10:32:00|10347.32|10347.32|10348.27|10348.27|10348.27|10348.27|10347.32|10347.32|0
1616754740000|2021-03-26 10:32:20|10348.42|10348.42|10348.76|10348.76|10348.76|10348.76|10348.42|10348.42|0
1616754750000|2021-03-26 10:32:30|10348.52|10348.52|10348.52|10348.52|10348.52|10348.52|10348.52|10348.52|0
1616754760000|2021-03-26 10:32:40|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|0
1616754770000|2021-03-26 10:32:50|10348.06|10348.06|10347|10347|10348.06|10348.06|10347|10347|0
1616754780000|2021-03-26 10:33:00|10346.7|10346.7|10346.31|10346.31|10346.7|10346.7|10346.31|10346.31|0
1616754800000|2021-03-26 10:33:20|10346.46|10346.46|10346.46|10346.46|10346.46|10346.46|10346.46|10346.46|0
1616754810000|2021-03-26 10:33:30|10346.77|10346.77|10346.77|10346.77|10346.77|10346.77|10346.77|10346.77|0
1616754830000|2021-03-26 10:33:50|10346.92|10346.92|10348.81|10348.81|10348.81|10348.81|10346.92|10346.92|0
1616754840000|2021-03-26 10:34:00|10348.66|10348.66|10348.33|10348.33|10348.66|10348.66|10348.33|10348.33|0
1616754850000|2021-03-26 10:34:10|10348.45|10348.45|10348.71|10348.71|10348.71|10348.71|10348.45|10348.45|0
1616754860000|2021-03-26 10:34:20|10348.8|10348.8|10348.8|10348.8|10348.8|10348.8|10348.8|10348.8|0
1616754870000|2021-03-26 10:34:30|10348.74|10348.74|10348.74|10348.74|10348.74|10348.74|10348.74|10348.74|0
1616754890000|2021-03-26 10:34:50|10348.86|10348.86|10348.86|10348.86|10348.86|10348.86|10348.86|10348.86|0
1616754900000|2021-03-26 10:35:00|10349.03|10349.03|10348.9|10348.9|10349.03|10349.03|10348.9|10348.9|0
1616754920000|2021-03-26 10:35:20|10348.83|10348.83|10349.08|10349.08|10349.08|10349.08|10348.83|10348.83|0
1616754930000|2021-03-26 10:35:30|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|0
1616754940000|2021-03-26 10:35:40|10348.67|10348.67|10348.82|10348.82|10348.82|10348.82|10348.67|10348.67|0
1616754950000|2021-03-26 10:35:50|10348.62|10348.62|10348.56|10348.56|10348.62|10348.62|10348.56|10348.56|0
1616754960000|2021-03-26 10:36:00|10348.74|10348.74|10348.59|10348.59|10348.74|10348.74|10348.59|10348.59|0
1616754970000|2021-03-26 10:36:10|10348.71|10348.71|10348.84|10348.84|10348.84|10348.84|10348.71|10348.71|0
1616754990000|2021-03-26 10:36:30|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|0
1616755050000|2021-03-26 10:37:30|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|0
1616755070000|2021-03-26 10:37:50|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|0
1616755080000|2021-03-26 10:38:00|10348.3|10348.3|10348.3|10348.3|10348.3|10348.3|10348.3|10348.3|0
1616755090000|2021-03-26 10:38:10|10347.91|10347.91|10347.91|10347.91|10347.91|10347.91|10347.91|10347.91|0
1616755100000|2021-03-26 10:38:20|10346.19|10346.19|10346.48|10346.48|10346.48|10346.48|10346.19|10346.19|0
1616755110000|2021-03-26 10:38:30|10346.28|10346.28|10345.76|10345.76|10346.28|10346.28|10345.76|10345.76|0
1616755120000|2021-03-26 10:38:40|10345.82|10345.82|10345.82|10345.82|10345.82|10345.82|10345.82|10345.82|0
1616755130000|2021-03-26 10:38:50|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|0
1616755140000|2021-03-26 10:39:00|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|10345.83|0
1616755160000|2021-03-26 10:39:20|10345.98|10345.98|10345.78|10345.78|10345.98|10345.98|10345.78|10345.78|0
1616755170000|2021-03-26 10:39:30|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|0
1616755200000|2021-03-26 10:40:00|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|0
1616755220000|2021-03-26 10:40:20|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|0
1616755230000|2021-03-26 10:40:30|10346.42|10346.42|10347.42|10347.42|10347.42|10347.42|10346.42|10346.42|0
1616755240000|2021-03-26 10:40:40|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|0
1616755250000|2021-03-26 10:40:50|10347.29|10347.29|10348.01|10348.01|10348.07|10348.07|10347.29|10347.29|0
1616755260000|2021-03-26 10:41:00|10348.68|10348.68|10348.88|10348.88|10348.88|10348.88|10348.68|10348.68|0
1616755270000|2021-03-26 10:41:10|10348.4|10348.4|10348.88|10348.88|10348.88|10348.88|10348.4|10348.4|0
1616755280000|2021-03-26 10:41:20|10348.81|10348.81|10349.11|10349.11|10349.11|10349.11|10348.81|10348.81|0
1616755310000|2021-03-26 10:41:50|10348.79|10348.79|10348.95|10348.95|10348.95|10348.95|10348.79|10348.79|0
1616755330000|2021-03-26 10:42:10|10348.01|10348.01|10348.01|10348.01|10348.01|10348.01|10348.01|10348.01|0
1616755350000|2021-03-26 10:42:30|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|0
1616755360000|2021-03-26 10:42:40|10348.42|10348.42|10348.42|10348.42|10348.42|10348.42|10348.42|10348.42|0
1616755370000|2021-03-26 10:42:50|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|0
1616755380000|2021-03-26 10:43:00|10348.5|10348.5|10348.5|10348.5|10348.5|10348.5|10348.5|10348.5|0
1616755390000|2021-03-26 10:43:10|10348.97|10348.97|10348.97|10348.97|10348.97|10348.97|10348.97|10348.97|0
1616755410000|2021-03-26 10:43:30|10349.04|10349.04|10349.04|10349.04|10349.04|10349.04|10349.04|10349.04|0
1616755420000|2021-03-26 10:43:40|10349.1|10349.1|10349.1|10349.1|10349.1|10349.1|10349.1|10349.1|0
1616755460000|2021-03-26 10:44:20|10349.69|10349.69|10350.08|10350.08|10350.08|10350.08|10349.69|10349.69|0
1616755500000|2021-03-26 10:45:00|10349.6|10349.6|10349.6|10349.6|10349.6|10349.6|10349.6|10349.6|0
1616755510000|2021-03-26 10:45:10|10349.41|10349.41|10349|10349|10349.41|10349.41|10349|10349|0
1616755520000|2021-03-26 10:45:20|10348.67|10348.67|10348.67|10348.67|10348.67|10348.67|10348.67|10348.67|0
1616755530000|2021-03-26 10:45:30|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|0
1616755540000|2021-03-26 10:45:40|10349.07|10349.07|10349.08|10349.08|10349.08|10349.08|10348.98|10348.98|0
1616755550000|2021-03-26 10:45:50|10349.12|10349.12|10349.12|10349.12|10349.12|10349.12|10349.12|10349.12|0
1616755560000|2021-03-26 10:46:00|10349.33|10349.33|10349.06|10349.06|10349.33|10349.33|10349.06|10349.06|0
1616755570000|2021-03-26 10:46:10|10350.01|10350.01|10350.01|10350.01|10350.01|10350.01|10350.01|10350.01|0
1616755580000|2021-03-26 10:46:20|10351.29|10351.29|10351.97|10351.97|10351.97|10351.97|10351.29|10351.29|0
1616755590000|2021-03-26 10:46:30|10352.04|10352.04|10352.04|10352.04|10352.04|10352.04|10352.04|10352.04|0
1616755600000|2021-03-26 10:46:40|10351.91|10351.91|10351.91|10351.91|10351.91|10351.91|10351.91|10351.91|0
1616755610000|2021-03-26 10:46:50|10352.11|10352.11|10352.63|10352.63|10352.63|10352.63|10352.11|10352.11|0
1616755620000|2021-03-26 10:47:00|10352.52|10352.52|10352.4|10352.4|10352.52|10352.52|10352.4|10352.4|0
1616755630000|2021-03-26 10:47:10|10352.6|10352.6|10352.6|10352.6|10352.6|10352.6|10352.6|10352.6|0
1616755650000|2021-03-26 10:47:30|10353.55|10353.55|10353.42|10353.42|10353.55|10353.55|10353.42|10353.42|0
1616755660000|2021-03-26 10:47:40|10353.49|10353.49|10353.23|10353.23|10353.49|10353.49|10353.23|10353.23|0
1616755670000|2021-03-26 10:47:50|10353.16|10353.16|10353.16|10353.16|10353.16|10353.16|10353.16|10353.16|0
1616755680000|2021-03-26 10:48:00|10353.8|10353.8|10353.63|10353.63|10353.96|10353.96|10353.63|10353.63|0
1616755690000|2021-03-26 10:48:10|10354.02|10354.02|10354.02|10354.02|10354.02|10354.02|10354.02|10354.02|0
1616755710000|2021-03-26 10:48:30|10354.97|10354.97|10354.97|10354.97|10354.97|10354.97|10354.97|10354.97|0
1616755720000|2021-03-26 10:48:40|10355.1|10355.1|10355.1|10355.1|10355.1|10355.1|10355.1|10355.1|0
1616755740000|2021-03-26 10:49:00|10353.05|10353.05|10353.05|10353.05|10353.05|10353.05|10353.05|10353.05|0
1616755750000|2021-03-26 10:49:10|10352.66|10352.66|10352.66|10352.66|10352.66|10352.66|10352.66|10352.66|0
1616755770000|2021-03-26 10:49:30|10352.85|10352.85|10352.98|10352.98|10353.1|10353.1|10352.85|10352.85|0
1616755800000|2021-03-26 10:50:00|10352.03|10352.03|10352.5|10352.5|10352.5|10352.5|10351.55|10351.55|0
1616755810000|2021-03-26 10:50:10|10352.11|10352.11|10352.11|10352.11|10352.11|10352.11|10352.11|10352.11|0
1616755820000|2021-03-26 10:50:20|10352.31|10352.31|10352.31|10352.31|10352.31|10352.31|10352.31|10352.31|0
1616755840000|2021-03-26 10:50:40|10352.5|10352.5|10351.76|10351.76|10352.5|10352.5|10351.56|10351.56|0
1616755850000|2021-03-26 10:50:50|10352.14|10352.14|10352.14|10352.14|10352.14|10352.14|10352.14|10352.14|0
1616755860000|2021-03-26 10:51:00|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|0
1616755880000|2021-03-26 10:51:20|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|10351.94|0
1616755890000|2021-03-26 10:51:30|10351.78|10351.78|10351.78|10351.78|10351.78|10351.78|10351.78|10351.78|0
1616755910000|2021-03-26 10:51:50|10351|10351|10351.05|10351.05|10351.05|10351.05|10350.8|10350.8|0
1616755920000|2021-03-26 10:52:00|10351.8|10351.8|10353.24|10353.24|10353.24|10353.24|10351.8|10351.8|0
1616755930000|2021-03-26 10:52:10|10353.18|10353.18|10354.01|10354.01|10354.01|10354.01|10353.18|10353.18|0
1616755940000|2021-03-26 10:52:20|10354.13|10354.13|10354.26|10354.26|10354.39|10354.39|10354.13|10354.13|0
1616755950000|2021-03-26 10:52:30|10354.88|10354.88|10355.96|10355.96|10355.96|10355.96|10354.88|10354.88|0
1616755960000|2021-03-26 10:52:40|10355.01|10355.01|10355.01|10355.01|10355.01|10355.01|10355.01|10355.01|0
1616755970000|2021-03-26 10:52:50|10354.85|10354.85|10354.51|10354.51|10354.85|10354.85|10354.51|10354.51|0
1616755980000|2021-03-26 10:53:00|10354.98|10354.98|10355.73|10355.73|10355.73|10355.73|10354.98|10354.98|0
1616755990000|2021-03-26 10:53:10|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|0
1616756000000|2021-03-26 10:53:20|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|0
1616756010000|2021-03-26 10:53:30|10356.06|10356.06|10356.08|10356.08|10356.08|10356.08|10356.06|10356.06|0
1616756020000|2021-03-26 10:53:40|10356.49|10356.49|10356.49|10356.49|10356.49|10356.49|10356.49|10356.49|0
1616756030000|2021-03-26 10:53:50|10356.39|10356.39|10356.02|10356.02|10356.39|10356.39|10356.02|10356.02|0
1616756040000|2021-03-26 10:54:00|10356.22|10356.22|10358.85|10358.85|10358.85|10358.85|10356.22|10356.22|0
1616756060000|2021-03-26 10:54:20|10358.83|10358.83|10359.52|10359.52|10359.52|10359.52|10358.83|10358.83|0
1616756070000|2021-03-26 10:54:30|10359.45|10359.45|10359|10359|10359.45|10359.45|10359|10359|0
1616756080000|2021-03-26 10:54:40|10359.94|10359.94|10359.94|10359.94|10360.89|10360.89|10359.94|10359.94|0
1616756090000|2021-03-26 10:54:50|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|0
1616756100000|2021-03-26 10:55:00|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|0
1616756110000|2021-03-26 10:55:10|10359.98|10359.98|10360.93|10360.93|10360.93|10360.93|10359.98|10359.98|0
1616756120000|2021-03-26 10:55:20|10360.54|10360.54|10360.53|10360.53|10360.54|10360.54|10360.33|10360.33|0
1616756130000|2021-03-26 10:55:30|10360.92|10360.92|10360.53|10360.53|10360.92|10360.92|10360.53|10360.53|0
1616756140000|2021-03-26 10:55:40|10360.72|10360.72|10360.72|10360.72|10360.72|10360.72|10360.72|10360.72|0
1616756150000|2021-03-26 10:55:50|10360.4|10360.4|10360.4|10360.4|10360.4|10360.4|10360.4|10360.4|0
1616756160000|2021-03-26 10:56:00|10360.87|10360.87|10361.06|10361.06|10361.06|10361.06|10360.87|10360.87|0
1616756170000|2021-03-26 10:56:10|10361.29|10361.29|10361.29|10361.29|10361.29|10361.29|10361.29|10361.29|0
1616756180000|2021-03-26 10:56:20|10361.45|10361.45|10361.79|10361.79|10361.79|10361.79|10361.45|10361.45|0
1616756190000|2021-03-26 10:56:30|10361.32|10361.32|10360.03|10360.03|10361.32|10361.32|10360.03|10360.03|0
1616756200000|2021-03-26 10:56:40|10360.23|10360.23|10360|10360|10360.23|10360.23|10360|10360|0
1616756210000|2021-03-26 10:56:50|10360.58|10360.58|10360.14|10360.14|10360.6|10360.6|10360.14|10360.14|0
1616756230000|2021-03-26 10:57:10|10360.34|10360.34|10360.34|10360.34|10360.34|10360.34|10360.34|10360.34|0
1616756250000|2021-03-26 10:57:30|10360.81|10360.81|10360.81|10360.81|10360.81|10360.81|10360.81|10360.81|0
1616756260000|2021-03-26 10:57:40|10361.2|10361.2|10360.6|10360.6|10361.2|10361.2|10360.6|10360.6|0
1616756270000|2021-03-26 10:57:50|10360.81|10360.81|10360.81|10360.81|10360.81|10360.81|10360.81|10360.81|0
1616756290000|2021-03-26 10:58:10|10361.11|10361.11|10361.11|10361.11|10361.11|10361.11|10361.11|10361.11|0
1616756310000|2021-03-26 10:58:30|10361.52|10361.52|10361.52|10361.52|10361.52|10361.52|10361.52|10361.52|0
1616756320000|2021-03-26 10:58:40|10361.65|10361.65|10361.65|10361.65|10361.65|10361.65|10361.65|10361.65|0
1616756350000|2021-03-26 10:59:10|10361.07|10361.07|10360.47|10360.47|10361.07|10361.07|10360.47|10360.47|0
1616756380000|2021-03-26 10:59:40|10360.08|10360.08|10360.08|10360.08|10360.08|10360.08|10360.08|10360.08|0
1616756400000|2021-03-26 11:00:00|10360.31|10360.31|10359.79|10359.79|10360.31|10360.31|10359.79|10359.79|0
1616756410000|2021-03-26 11:00:10|10360.27|10360.27|10362.24|10362.24|10362.24|10362.24|10360.27|10360.27|0
1616756420000|2021-03-26 11:00:20|10361.76|10361.76|10361.76|10361.76|10361.76|10361.76|10361.76|10361.76|0
1616756430000|2021-03-26 11:00:30|10361.97|10361.97|10361.97|10361.97|10361.97|10361.97|10361.97|10361.97|0
1616756480000|2021-03-26 11:01:20|10361.87|10361.87|10362.55|10362.55|10362.55|10362.55|10361.87|10361.87|0
1616756500000|2021-03-26 11:01:40|10362.78|10362.78|10362.55|10362.55|10362.78|10362.78|10362.55|10362.55|0
1616756510000|2021-03-26 11:01:50|10362.08|10362.08|10362.17|10362.17|10362.17|10362.17|10362.08|10362.08|0
1616756520000|2021-03-26 11:02:00|10361.98|10361.98|10361.31|10361.31|10361.98|10361.98|10361.31|10361.31|0
1616756540000|2021-03-26 11:02:20|10361.92|10361.92|10362.28|10362.28|10362.35|10362.35|10361.92|10361.92|0
1616756580000|2021-03-26 11:03:00|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|0
1616756590000|2021-03-26 11:03:10|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|0
1616756610000|2021-03-26 11:03:30|10361.35|10361.35|10361.45|10361.45|10361.45|10361.45|10361.35|10361.35|0
1616756620000|2021-03-26 11:03:40|10361.57|10361.57|10362.06|10362.06|10362.06|10362.06|10361.57|10361.57|0
1616756640000|2021-03-26 11:04:00|10361.9|10361.9|10361.9|10361.9|10361.9|10361.9|10361.65|10361.65|0
1616756650000|2021-03-26 11:04:10|10362.91|10362.91|10362.57|10362.57|10362.91|10362.91|10362.57|10362.57|0
1616756660000|2021-03-26 11:04:20|10362.51|10362.51|10362.51|10362.51|10362.51|10362.51|10362.51|10362.51|0
1616756680000|2021-03-26 11:04:40|10362.7|10362.7|10362.96|10362.96|10362.96|10362.96|10362.7|10362.7|0
1616756720000|2021-03-26 11:05:20|10362.01|10362.01|10362.96|10362.96|10362.96|10362.96|10362.01|10362.01|0
1616756740000|2021-03-26 11:05:40|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|0
1616756750000|2021-03-26 11:05:50|10364.04|10364.04|10364.04|10364.04|10364.04|10364.04|10364.04|10364.04|0
1616756770000|2021-03-26 11:06:10|10364.24|10364.24|10364.24|10364.24|10364.24|10364.24|10364.24|10364.24|0
1616756780000|2021-03-26 11:06:20|10364.11|10364.11|10363.98|10363.98|10364.24|10364.24|10363.98|10363.98|0
1616756800000|2021-03-26 11:06:40|10364.45|10364.45|10364.45|10364.45|10364.45|10364.45|10364.45|10364.45|0
1616756850000|2021-03-26 11:07:30|10365.04|10365.04|10365.04|10365.04|10365.04|10365.04|10365.04|10365.04|0
1616756860000|2021-03-26 11:07:40|10365.23|10365.23|10365.23|10365.23|10365.23|10365.23|10365.23|10365.23|0
1616756880000|2021-03-26 11:08:00|10365.36|10365.36|10365.36|10365.36|10365.36|10365.36|10365.36|10365.36|0
1616756890000|2021-03-26 11:08:10|10365.24|10365.24|10366.78|10366.78|10366.78|10366.78|10365.24|10365.24|0
1616756910000|2021-03-26 11:08:30|10366.31|10366.31|10366.31|10366.31|10366.31|10366.31|10366.31|10366.31|0
1616756920000|2021-03-26 11:08:40|10366.24|10366.24|10366.24|10366.24|10366.24|10366.24|10366.24|10366.24|0
1616756930000|2021-03-26 11:08:50|10367.05|10367.05|10367.77|10367.77|10367.77|10367.77|10367.05|10367.05|0
1616756940000|2021-03-26 11:09:00|10368.16|10368.16|10368.16|10368.16|10368.16|10368.16|10368.16|10368.16|0
1616756970000|2021-03-26 11:09:30|10368.09|10368.09|10368.09|10368.09|10368.09|10368.09|10368.09|10368.09|0
1616756980000|2021-03-26 11:09:40|10368.34|10368.34|10368.47|10368.47|10368.54|10368.54|10368.34|10368.34|0
1616757000000|2021-03-26 11:10:00|10368|10368|10368.27|10368.27|10368.47|10368.47|10368|10368|0
1616757060000|2021-03-26 11:11:00|10368.12|10368.12|10367.08|10367.08|10368.12|10368.12|10367.08|10367.08|0
1616757070000|2021-03-26 11:11:10|10367.28|10367.28|10367.31|10367.31|10367.31|10367.31|10367.15|10367.15|0
1616757090000|2021-03-26 11:11:30|10367.5|10367.5|10367.93|10367.93|10367.93|10367.93|10367.5|10367.5|0
1616757130000|2021-03-26 11:12:10|10368.22|10368.22|10368|10368|10368.22|10368.22|10368|10368|0
1616757140000|2021-03-26 11:12:20|10368.06|10368.06|10368|10368|10368.06|10368.06|10368|10368|0
1616757170000|2021-03-26 11:12:50|10368.2|10368.2|10368|10368|10368.2|10368.2|10368|10368|0
1616757180000|2021-03-26 11:13:00|10368.15|10368.15|10368.15|10368.15|10368.15|10368.15|10368.15|10368.15|0
1616757190000|2021-03-26 11:13:10|10368|10368|10367.72|10367.72|10368|10368|10367.72|10367.72|0
1616757200000|2021-03-26 11:13:20|10367.63|10367.63|10367.63|10367.63|10367.63|10367.63|10367.63|10367.63|0
1616757210000|2021-03-26 11:13:30|10367.46|10367.46|10366.47|10366.47|10367.63|10367.63|10366.47|10366.47|0
1616757230000|2021-03-26 11:13:50|10367.42|10367.42|10367.62|10367.62|10367.62|10367.62|10367.42|10367.42|0
1616757240000|2021-03-26 11:14:00|10368.09|10368.09|10367.89|10367.89|10368.09|10368.09|10367.89|10367.89|0
1616757250000|2021-03-26 11:14:10|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|0
1616757260000|2021-03-26 11:14:20|10367.76|10367.76|10367.7|10367.7|10367.76|10367.76|10367.7|10367.7|0
1616757270000|2021-03-26 11:14:30|10367.63|10367.63|10367.63|10367.63|10367.63|10367.63|10367.63|10367.63|0
1616757290000|2021-03-26 11:14:50|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|0
1616757310000|2021-03-26 11:15:10|10367.86|10367.86|10367.6|10367.6|10367.86|10367.86|10367.6|10367.6|0
1616757340000|2021-03-26 11:15:40|10367.8|10367.8|10367.8|10367.8|10367.8|10367.8|10367.8|10367.8|0
1616757350000|2021-03-26 11:15:50|10367.54|10367.54|10367.74|10367.74|10367.74|10367.74|10367.54|10367.54|0
1616757380000|2021-03-26 11:16:20|10367.53|10367.53|10367.53|10367.53|10367.53|10367.53|10367.53|10367.53|0
1616757400000|2021-03-26 11:16:40|10367.95|10367.95|10367.74|10367.74|10367.95|10367.95|10367.74|10367.74|0
1616757410000|2021-03-26 11:16:50|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|0
1616757420000|2021-03-26 11:17:00|10367.7|10367.7|10367.25|10367.25|10367.7|10367.7|10367.12|10367.12|0
1616757430000|2021-03-26 11:17:10|10367.31|10367.31|10367.31|10367.31|10368.26|10368.26|10367.31|10367.31|0
1616757450000|2021-03-26 11:17:30|10367.78|10367.78|10367.78|10367.78|10367.78|10367.78|10367.78|10367.78|0
1616757470000|2021-03-26 11:17:50|10367.85|10367.85|10367.85|10367.85|10367.85|10367.85|10367.85|10367.85|0
1616757480000|2021-03-26 11:18:00|10367.78|10367.78|10367.85|10367.85|10367.85|10367.85|10367.72|10367.72|0
1616757490000|2021-03-26 11:18:10|10367.91|10367.91|10368.08|10368.08|10368.08|10368.08|10367.85|10367.85|0
1616757500000|2021-03-26 11:18:20|10368.68|10368.68|10368.93|10368.93|10368.93|10368.93|10368.68|10368.68|0
1616757510000|2021-03-26 11:18:30|10368.8|10368.8|10369.71|10369.71|10369.71|10369.71|10368.63|10368.63|0
1616757520000|2021-03-26 11:18:40|10369.75|10369.75|10370.75|10370.75|10370.75|10370.75|10369.75|10369.75|0
1616757530000|2021-03-26 11:18:50|10370.7|10370.7|10370.37|10370.37|10370.76|10370.76|10370.37|10370.37|0
1616757540000|2021-03-26 11:19:00|10370.05|10370.05|10370.05|10370.05|10370.05|10370.05|10370.05|10370.05|0
1616757550000|2021-03-26 11:19:10|10370.21|10370.21|10370.21|10370.21|10370.36|10370.36|10369.41|10369.41|0
1616757560000|2021-03-26 11:19:20|10369.26|10369.26|10369.79|10369.79|10369.92|10369.92|10368.84|10368.84|0
1616757570000|2021-03-26 11:19:30|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|10369.6|10369.6|0
1616757580000|2021-03-26 11:19:40|10369.85|10369.85|10369.43|10369.43|10369.85|10369.85|10369.43|10369.43|0
1616757590000|2021-03-26 11:19:50|10369.56|10369.56|10369.56|10369.56|10369.56|10369.56|10369.56|10369.56|0
1616757600000|2021-03-26 11:20:00|10368.61|10368.61|10369.03|10369.03|10369.03|10369.03|10368.52|10368.52|0
1616757610000|2021-03-26 11:20:10|10369.98|10369.98|10370.07|10370.07|10370.65|10370.65|10369.98|10369.98|0
1616757630000|2021-03-26 11:20:30|10370.13|10370.13|10371.09|10371.09|10371.09|10371.09|10369.94|10369.94|0
1616757640000|2021-03-26 11:20:40|10371.43|10371.43|10372.15|10372.15|10372.15|10372.15|10371.23|10371.23|0
1616757650000|2021-03-26 11:20:50|10372.48|10372.48|10372.62|10372.62|10372.62|10372.62|10372.48|10372.48|0
1616757660000|2021-03-26 11:21:00|10372.49|10372.49|10373.34|10373.34|10373.5|10373.5|10372.49|10372.49|0
1616757670000|2021-03-26 11:21:10|10373.28|10373.28|10373.4|10373.4|10373.4|10373.4|10373.21|10373.21|0
1616757680000|2021-03-26 11:21:20|10373.34|10373.34|10373.34|10373.34|10373.34|10373.34|10373.27|10373.27|0
1616757690000|2021-03-26 11:21:30|10373.4|10373.4|10373.27|10373.27|10373.4|10373.4|10373.27|10373.27|0
1616757700000|2021-03-26 11:21:40|10373.21|10373.21|10373.54|10373.54|10373.54|10373.54|10373.21|10373.21|0
1616757710000|2021-03-26 11:21:50|10373.42|10373.42|10374.22|10374.22|10374.22|10374.22|10373.42|10373.42|0
1616757750000|2021-03-26 11:22:30|10374.35|10374.35|10374.35|10374.35|10374.35|10374.35|10374.35|10374.35|0
1616757760000|2021-03-26 11:22:40|10375.3|10375.3|10375.3|10375.3|10375.3|10375.3|10375.3|10375.3|0
1616757770000|2021-03-26 11:22:50|10374.85|10374.85|10374.69|10374.69|10374.85|10374.85|10374.69|10374.69|0
1616757780000|2021-03-26 11:23:00|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|0
1616757800000|2021-03-26 11:23:20|10374.38|10374.38|10374.57|10374.57|10374.57|10374.57|10374.38|10374.38|0
1616757810000|2021-03-26 11:23:30|10374.33|10374.33|10374.33|10374.33|10374.33|10374.33|10374.33|10374.33|0
1616757820000|2021-03-26 11:23:40|10374.26|10374.26|10374.26|10374.26|10374.26|10374.26|10374.26|10374.26|0
1616757830000|2021-03-26 11:23:50|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|0
1616757840000|2021-03-26 11:24:00|10374.05|10374.05|10372.15|10372.15|10374.18|10374.18|10372.15|10372.15|0
1616757870000|2021-03-26 11:24:30|10372.02|10372.02|10372.02|10372.02|10372.02|10372.02|10372.02|10372.02|0
1616757880000|2021-03-26 11:24:40|10372.69|10372.69|10373.03|10373.03|10373.03|10373.03|10372.69|10372.69|0
1616757890000|2021-03-26 11:24:50|10372.84|10372.84|10373.5|10373.5|10374.27|10374.27|10372.58|10372.58|0
1616757900000|2021-03-26 11:25:00|10373.44|10373.44|10373.23|10373.23|10373.91|10373.91|10373.23|10373.23|0
1616757910000|2021-03-26 11:25:10|10372.89|10372.89|10373.23|10373.23|10373.23|10373.23|10372.89|10372.89|0
1616757920000|2021-03-26 11:25:20|10373.3|10373.3|10374.61|10374.61|10374.61|10374.61|10373.3|10373.3|0
1616757940000|2021-03-26 11:25:40|10374.95|10374.95|10375.43|10375.43|10375.5|10375.5|10374.95|10374.95|0
1616757950000|2021-03-26 11:25:50|10375.48|10375.48|10374.81|10374.81|10375.48|10375.48|10374.81|10374.81|0
1616757960000|2021-03-26 11:26:00|10374.89|10374.89|10375.9|10375.9|10375.9|10375.9|10374.83|10374.83|0
1616757970000|2021-03-26 11:26:10|10374.88|10374.88|10374.56|10374.56|10374.88|10374.88|10374.56|10374.56|0
1616757980000|2021-03-26 11:26:20|10374.36|10374.36|10373.58|10373.58|10374.36|10374.36|10373.37|10373.37|0
1616758000000|2021-03-26 11:26:40|10373.51|10373.51|10373.2|10373.2|10373.51|10373.51|10373.2|10373.2|0
1616758010000|2021-03-26 11:26:50|10373.61|10373.61|10373.61|10373.61|10373.61|10373.61|10373.61|10373.61|0
1616758020000|2021-03-26 11:27:00|10373.42|10373.42|10374.14|10374.14|10374.44|10374.44|10373.42|10373.42|0
1616758030000|2021-03-26 11:27:10|10374.29|10374.29|10373.82|10373.82|10374.29|10374.29|10373.82|10373.82|0
1616758040000|2021-03-26 11:27:20|10373.97|10373.97|10373.76|10373.76|10373.97|10373.97|10373.76|10373.76|0
1616758050000|2021-03-26 11:27:30|10372.81|10372.81|10372.65|10372.65|10372.81|10372.81|10372.65|10372.65|0
1616758080000|2021-03-26 11:28:00|10372.31|10372.31|10370.12|10370.12|10372.31|10372.31|10370.12|10370.12|0
1616758090000|2021-03-26 11:28:10|10369.78|10369.78|10369.78|10369.78|10369.78|10369.78|10369.78|10369.78|0
1616758100000|2021-03-26 11:28:20|10369.44|10369.44|10369.1|10369.1|10369.44|10369.44|10369.1|10369.1|0
1616758120000|2021-03-26 11:28:40|10368.85|10368.85|10368.86|10368.86|10369.11|10369.11|10368.72|10368.72|0
1616758140000|2021-03-26 11:29:00|10369.33|10369.33|10369.33|10369.33|10369.33|10369.33|10369.33|10369.33|0
1616758150000|2021-03-26 11:29:10|10369.4|10369.4|10369.4|10369.4|10369.4|10369.4|10369.4|10369.4|0
1616758170000|2021-03-26 11:29:30|10369.73|10369.73|10369.73|10369.73|10369.73|10369.73|10369.73|10369.73|0
1616758180000|2021-03-26 11:29:40|10369.34|10369.34|10369.34|10369.34|10369.34|10369.34|10369.34|10369.34|0
1616758190000|2021-03-26 11:29:50|10369.14|10369.14|10369.76|10369.76|10369.76|10369.76|10369.14|10369.14|0
1616758200000|2021-03-26 11:30:00|10369.96|10369.96|10368.98|10368.98|10369.96|10369.96|10368.98|10368.98|0
1616758210000|2021-03-26 11:30:10|10369.45|10369.45|10369.45|10369.45|10369.45|10369.45|10369.45|10369.45|0
1616758220000|2021-03-26 11:30:20|10369.29|10369.29|10369.14|10369.14|10369.29|10369.29|10369.14|10369.14|0
1616758230000|2021-03-26 11:30:30|10368.93|10368.93|10368.73|10368.73|10368.93|10368.93|10368.73|10368.73|0
1616758250000|2021-03-26 11:30:50|10369.44|10369.44|10369.44|10369.44|10369.44|10369.44|10369.44|10369.44|0
1616758280000|2021-03-26 11:31:20|10369.48|10369.48|10369.99|10369.99|10370.19|10370.19|10369.48|10369.48|0
1616758300000|2021-03-26 11:31:40|10369.52|10369.52|10369.62|10369.62|10369.62|10369.62|10369.52|10369.52|0
1616758310000|2021-03-26 11:31:50|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|0
1616758320000|2021-03-26 11:32:00|10369.84|10369.84|10370.09|10370.09|10370.09|10370.09|10369.71|10369.71|0
1616758330000|2021-03-26 11:32:10|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|0
1616758350000|2021-03-26 11:32:30|10370.44|10370.44|10370.91|10370.91|10370.91|10370.91|10370.44|10370.44|0
1616758360000|2021-03-26 11:32:40|10371.04|10371.04|10370.95|10370.95|10371.29|10371.29|10370.95|10370.95|0
1616758370000|2021-03-26 11:32:50|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|0
1616758380000|2021-03-26 11:33:00|10369.75|10369.75|10367.63|10367.63|10369.75|10369.75|10367.63|10367.63|0
1616758390000|2021-03-26 11:33:10|10367.86|10367.86|10367.39|10367.39|10367.86|10367.86|10367.39|10367.39|0
1616758400000|2021-03-26 11:33:20|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|0
1616758410000|2021-03-26 11:33:30|10367.34|10367.34|10367.81|10367.81|10367.81|10367.81|10367.34|10367.34|0
1616758440000|2021-03-26 11:34:00|10367.62|10367.62|10367.86|10367.86|10367.86|10367.86|10367.62|10367.62|0
1616758470000|2021-03-26 11:34:30|10367.73|10367.73|10367.8|10367.8|10367.8|10367.8|10367.73|10367.73|0
1616758480000|2021-03-26 11:34:40|10367.74|10367.74|10367.74|10367.74|10367.74|10367.74|10367.74|10367.74|0
1616758490000|2021-03-26 11:34:50|10367.67|10367.67|10367.74|10367.74|10367.8|10367.8|10367.67|10367.67|0
1616758510000|2021-03-26 11:35:10|10367.54|10367.54|10367.41|10367.41|10367.54|10367.54|10367.41|10367.41|0
1616758520000|2021-03-26 11:35:20|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|0
1616758530000|2021-03-26 11:35:30|10366.16|10366.16|10366.16|10366.16|10366.16|10366.16|10366.16|10366.16|0
1616758580000|2021-03-26 11:36:20|10366.41|10366.41|10365.27|10365.27|10366.41|10366.41|10365.27|10365.27|0
1616758590000|2021-03-26 11:36:30|10364.32|10364.32|10364.71|10364.71|10364.71|10364.71|10364.32|10364.32|0
1616758600000|2021-03-26 11:36:40|10363.76|10363.76|10364.24|10364.24|10364.24|10364.24|10363.76|10363.76|0
1616758620000|2021-03-26 11:37:00|10364.63|10364.63|10364.63|10364.63|10364.63|10364.63|10364.63|10364.63|0
1616758630000|2021-03-26 11:37:10|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|0
1616758640000|2021-03-26 11:37:20|10365.02|10365.02|10365.02|10365.02|10365.02|10365.02|10365.02|10365.02|0
1616758650000|2021-03-26 11:37:30|10364.82|10364.82|10364.7|10364.7|10364.82|10364.82|10364.7|10364.7|0
1616758660000|2021-03-26 11:37:40|10364.02|10364.02|10364.23|10364.23|10364.23|10364.23|10364.02|10364.02|0
1616758670000|2021-03-26 11:37:50|10364.45|10364.45|10364.68|10364.68|10364.68|10364.68|10364.45|10364.45|0
1616758700000|2021-03-26 11:38:20|10363.73|10363.73|10363.54|10363.54|10363.73|10363.73|10363.54|10363.54|0
1616758710000|2021-03-26 11:38:30|10363.41|10363.41|10362.73|10362.73|10363.41|10363.41|10362.73|10362.73|0
1616758720000|2021-03-26 11:38:40|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|0
1616758740000|2021-03-26 11:39:00|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|0
1616758750000|2021-03-26 11:39:10|10359.89|10359.89|10359.69|10359.69|10359.89|10359.89|10359.69|10359.69|0
1616758760000|2021-03-26 11:39:20|10358.74|10358.74|10357.79|10357.79|10358.74|10358.74|10357.79|10357.79|0
1616758790000|2021-03-26 11:39:50|10357.59|10357.59|10357.17|10357.17|10357.59|10357.59|10357.17|10357.17|0
1616758800000|2021-03-26 11:40:00|10356.22|10356.22|10355.01|10355.01|10356.29|10356.29|10354.9|10354.9|0
1616758820000|2021-03-26 11:40:20|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|0
1616758840000|2021-03-26 11:40:40|10355.55|10355.55|10356.85|10356.85|10356.85|10356.85|10355.55|10355.55|0
1616758850000|2021-03-26 11:40:50|10356.65|10356.65|10357.39|10357.39|10357.39|10357.39|10356.44|10356.44|0
1616758860000|2021-03-26 11:41:00|10357.46|10357.46|10357.46|10357.46|10357.46|10357.46|10357.46|10357.46|0
1616758870000|2021-03-26 11:41:10|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|0
1616758920000|2021-03-26 11:42:00|10357.09|10357.09|10360.87|10360.87|10360.87|10360.87|10357.09|10357.09|0
1616758930000|2021-03-26 11:42:10|10361.82|10361.82|10362.77|10362.77|10362.77|10362.77|10361.82|10361.82|0
1616758940000|2021-03-26 11:42:20|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|0
1616758950000|2021-03-26 11:42:30|10362.85|10362.85|10362.85|10362.85|10362.85|10362.85|10362.85|10362.85|0
1616758960000|2021-03-26 11:42:40|10363.32|10363.32|10363.32|10363.32|10363.32|10363.32|10363.32|10363.32|0
1616758980000|2021-03-26 11:43:00|10363.14|10363.14|10363.97|10363.97|10364.1|10364.1|10363.14|10363.14|0
1616758990000|2021-03-26 11:43:10|10364.44|10364.44|10364.44|10364.44|10364.44|10364.44|10364.44|10364.44|0
1616759020000|2021-03-26 11:43:40|10364.92|10364.92|10367.06|10367.06|10367.06|10367.06|10364.92|10364.92|0
1616759030000|2021-03-26 11:43:50|10367.27|10367.27|10368.82|10368.82|10368.82|10368.82|10367.27|10367.27|0
1616759040000|2021-03-26 11:44:00|10368.97|10368.97|10368.97|10368.97|10368.97|10368.97|10368.97|10368.97|0
1616759050000|2021-03-26 11:44:10|10369.31|10369.31|10370.72|10370.72|10370.72|10370.72|10369.31|10369.31|0
1616759060000|2021-03-26 11:44:20|10371.19|10371.19|10370.72|10370.72|10371.19|10371.19|10370.72|10370.72|0
1616759080000|2021-03-26 11:44:40|10370.87|10370.87|10370.87|10370.87|10370.87|10370.87|10370.87|10370.87|0
1616759090000|2021-03-26 11:44:50|10370.4|10370.4|10369.46|10369.46|10370.4|10370.4|10369.46|10369.46|0
1616759110000|2021-03-26 11:45:10|10370.08|10370.08|10370.49|10370.49|10370.49|10370.49|10370.08|10370.08|0
1616759120000|2021-03-26 11:45:20|10370.96|10370.96|10370.62|10370.62|10370.96|10370.96|10370.62|10370.62|0
1616759150000|2021-03-26 11:45:50|10370.28|10370.28|10369.33|10369.33|10370.28|10370.28|10369.33|10369.33|0
1616759160000|2021-03-26 11:46:00|10369.18|10369.18|10369.18|10369.18|10369.52|10369.52|10369.18|10369.18|0
1616759170000|2021-03-26 11:46:10|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|10369.39|0
1616759180000|2021-03-26 11:46:20|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|0
1616759190000|2021-03-26 11:46:30|10371.47|10371.47|10372.42|10372.42|10372.42|10372.42|10371.47|10371.47|0
1616759200000|2021-03-26 11:46:40|10373.37|10373.37|10371.95|10371.95|10373.37|10373.37|10371.95|10371.95|0
1616759210000|2021-03-26 11:46:50|10372.08|10372.08|10371.68|10371.68|10372.08|10372.08|10371.61|10371.61|0
1616759230000|2021-03-26 11:47:10|10371.83|10371.83|10371.7|10371.7|10372.18|10372.18|10371.7|10371.7|0
1616759240000|2021-03-26 11:47:20|10371.9|10371.9|10371.68|10371.68|10372.16|10372.16|10371.68|10371.68|0
1616759250000|2021-03-26 11:47:30|10371.62|10371.62|10371.72|10371.72|10371.72|10371.72|10371.62|10371.62|0
1616759260000|2021-03-26 11:47:40|10371.65|10371.65|10371.72|10371.72|10371.72|10371.72|10371.65|10371.65|0
1616759270000|2021-03-26 11:47:50|10372.66|10372.66|10373.6|10373.6|10373.6|10373.6|10372.66|10372.66|0
1616759280000|2021-03-26 11:48:00|10373.67|10373.67|10373.8|10373.8|10373.8|10373.8|10373.67|10373.67|0
1616759290000|2021-03-26 11:48:10|10373.46|10373.46|10373.46|10373.46|10373.46|10373.46|10373.46|10373.46|0
1616759300000|2021-03-26 11:48:20|10373.87|10373.87|10373.4|10373.4|10373.87|10373.87|10373.4|10373.4|0
1616759330000|2021-03-26 11:48:50|10373.34|10373.34|10374.28|10374.28|10374.28|10374.28|10373.34|10373.34|0
1616759340000|2021-03-26 11:49:00|10374.43|10374.43|10374.58|10374.58|10374.58|10374.58|10374.43|10374.43|0
1616759360000|2021-03-26 11:49:20|10374.4|10374.4|10374.87|10374.87|10374.87|10374.87|10374.4|10374.4|0
1616759390000|2021-03-26 11:49:50|10374.4|10374.4|10372.97|10372.97|10374.4|10374.4|10372.5|10372.5|0
1616759400000|2021-03-26 11:50:00|10373.31|10373.31|10373.51|10373.51|10373.51|10373.51|10373.12|10373.12|0
1616759420000|2021-03-26 11:50:20|10373.98|10373.98|10373.98|10373.98|10373.98|10373.98|10373.98|10373.98|0
1616759430000|2021-03-26 11:50:30|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|0
1616759440000|2021-03-26 11:50:40|10373.84|10373.84|10373.85|10373.85|10373.85|10373.85|10372.9|10372.9|0
1616759450000|2021-03-26 11:50:50|10373.67|10373.67|10373.29|10373.29|10373.67|10373.67|10373.29|10373.29|0
1616759460000|2021-03-26 11:51:00|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|0
1616759470000|2021-03-26 11:51:10|10373.27|10373.27|10373.27|10373.27|10373.27|10373.27|10372.8|10372.8|0
1616759500000|2021-03-26 11:51:40|10372.5|10372.5|10371.97|10371.97|10372.69|10372.69|10371.97|10371.97|0
1616759520000|2021-03-26 11:52:00|10371.82|10371.82|10371.93|10371.93|10372.23|10372.23|10371.58|10371.58|0
1616759530000|2021-03-26 11:52:10|10371.59|10371.59|10371.59|10371.59|10371.59|10371.59|10371.59|10371.59|0
1616759540000|2021-03-26 11:52:20|10371.74|10371.74|10371.74|10371.74|10371.74|10371.74|10371.74|10371.74|0
1616759560000|2021-03-26 11:52:40|10370.79|10370.79|10370.79|10370.79|10370.79|10370.79|10370.79|10370.79|0
1616759570000|2021-03-26 11:52:50|10371.13|10371.13|10372.26|10372.26|10372.26|10372.26|10371.13|10371.13|0
1616759580000|2021-03-26 11:53:00|10372.17|10372.17|10371.94|10371.94|10372.17|10372.17|10371.94|10371.94|0
1616759590000|2021-03-26 11:53:10|10371.88|10371.88|10372.22|10372.22|10372.22|10372.22|10371.68|10371.68|0
1616759600000|2021-03-26 11:53:20|10372.1|10372.1|10372.1|10372.1|10372.1|10372.1|10372.1|10372.1|0
1616759610000|2021-03-26 11:53:30|10371.89|10371.89|10371.83|10371.83|10373.72|10373.72|10371.83|10371.83|0
1616759620000|2021-03-26 11:53:40|10371.62|10371.62|10371.62|10371.62|10371.62|10371.62|10371.62|10371.62|0
1616759630000|2021-03-26 11:53:50|10371.47|10371.47|10371.4|10371.4|10371.47|10371.47|10371.4|10371.4|0
1616759640000|2021-03-26 11:54:00|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|0
1616759650000|2021-03-26 11:54:10|10370.67|10370.67|10370.56|10370.56|10370.67|10370.67|10370.56|10370.56|0
1616759680000|2021-03-26 11:54:40|10370.9|10370.9|10370.9|10370.9|10370.9|10370.9|10370.9|10370.9|0
1616759700000|2021-03-26 11:55:00|10371.85|10371.85|10371.85|10371.85|10371.85|10371.85|10371.85|10371.85|0
1616759710000|2021-03-26 11:55:10|10372.53|10372.53|10372.53|10372.53|10372.53|10372.53|10372.53|10372.53|0
1616759720000|2021-03-26 11:55:20|10373.19|10373.19|10373.19|10373.19|10373.19|10373.19|10373.19|10373.19|0
1616759730000|2021-03-26 11:55:30|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|0
1616759740000|2021-03-26 11:55:40|10373.6|10373.6|10373.6|10373.6|10373.6|10373.6|10373.6|10373.6|0
1616759760000|2021-03-26 11:56:00|10374.55|10374.55|10374.21|10374.21|10374.55|10374.55|10374.21|10374.21|0
1616759800000|2021-03-26 11:56:40|10374.68|10374.68|10374.68|10374.68|10374.68|10374.68|10374.68|10374.68|0
1616759810000|2021-03-26 11:56:50|10374.83|10374.83|10374.58|10374.58|10374.83|10374.83|10374.58|10374.58|0
1616759890000|2021-03-26 11:58:10|10374.83|10374.83|10373.43|10373.43|10374.83|10374.83|10373.43|10373.43|0
1616759910000|2021-03-26 11:58:30|10373.59|10373.59|10373.59|10373.59|10373.59|10373.59|10373.59|10373.59|0
1616759940000|2021-03-26 11:59:00|10374.06|10374.06|10374.06|10374.06|10374.06|10374.06|10373.91|10373.91|0
1616759950000|2021-03-26 11:59:10|10373.76|10373.76|10373.46|10373.46|10374.4|10374.4|10373.46|10373.46|0
1616759960000|2021-03-26 11:59:20|10373.62|10373.62|10372.67|10372.67|10373.62|10373.62|10372.67|10372.67|0
1616759980000|2021-03-26 11:59:40|10372.42|10372.42|10371.85|10371.85|10372.42|10372.42|10371.85|10371.85|0
1616759990000|2021-03-26 11:59:50|10371.64|10371.64|10371.64|10371.64|10371.64|10371.64|10371.64|10371.64|0
1616760000000|2021-03-26 12:00:00|10371.31|10371.31|10370.45|10370.45|10371.31|10371.31|10370.45|10370.45|0
1616760020000|2021-03-26 12:00:20|10370.25|10370.25|10370.25|10370.25|10370.25|10370.25|10370.25|10370.25|0
1616760030000|2021-03-26 12:00:30|10370.11|10370.11|10369.92|10369.92|10370.11|10370.11|10369.92|10369.92|0
1616760040000|2021-03-26 12:00:40|10370.11|10370.11|10370.45|10370.45|10370.45|10370.45|10370.11|10370.11|0
1616760060000|2021-03-26 12:01:00|10370.32|10370.32|10370.32|10370.32|10370.32|10370.32|10370.32|10370.32|0
1616760080000|2021-03-26 12:01:20|10370.52|10370.52|10370.52|10370.52|10370.52|10370.52|10370.52|10370.52|0
1616760100000|2021-03-26 12:01:40|10370.71|10370.71|10370.92|10370.92|10370.92|10370.92|10370.71|10370.71|0
1616760120000|2021-03-26 12:02:00|10370.79|10370.79|10371.23|10371.23|10371.23|10371.23|10370.79|10370.79|0
1616760140000|2021-03-26 12:02:20|10371.38|10371.38|10372.16|10372.16|10372.35|10372.35|10371.25|10371.25|0
1616760170000|2021-03-26 12:02:50|10372.37|10372.37|10372.37|10372.37|10372.59|10372.59|10372.37|10372.37|0
1616760180000|2021-03-26 12:03:00|10372.84|10372.84|10372.91|10372.91|10372.91|10372.91|10372.84|10372.84|0
1616760200000|2021-03-26 12:03:20|10372.7|10372.7|10372.87|10372.87|10372.98|10372.98|10372.7|10372.7|0
1616760210000|2021-03-26 12:03:30|10372.49|10372.49|10372.49|10372.49|10372.49|10372.49|10372.49|10372.49|0
1616760220000|2021-03-26 12:03:40|10373.43|10373.43|10372.49|10372.49|10373.43|10373.43|10372.49|10372.49|0
1616760230000|2021-03-26 12:03:50|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|0
1616760240000|2021-03-26 12:04:00|10372.42|10372.42|10372.09|10372.09|10372.42|10372.42|10372.09|10372.09|0
1616760250000|2021-03-26 12:04:10|10372.56|10372.56|10372.56|10372.56|10372.56|10372.56|10372.56|10372.56|0
1616760260000|2021-03-26 12:04:20|10372.26|10372.26|10372.45|10372.45|10372.45|10372.45|10372.26|10372.26|0
1616760270000|2021-03-26 12:04:30|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|0
1616760280000|2021-03-26 12:04:40|10372.77|10372.77|10372.97|10372.97|10372.97|10372.97|10372.77|10372.77|0
1616760300000|2021-03-26 12:05:00|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|0
1616760310000|2021-03-26 12:05:10|10372.22|10372.22|10372.13|10372.13|10372.22|10372.22|10371.88|10371.88|0
1616760320000|2021-03-26 12:05:20|10371.92|10371.92|10371.92|10371.92|10371.92|10371.92|10371.92|10371.92|0
1616760330000|2021-03-26 12:05:30|10372.17|10372.17|10372.17|10372.17|10372.17|10372.17|10372.17|10372.17|0
1616760340000|2021-03-26 12:05:40|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|0
1616760360000|2021-03-26 12:06:00|10372.7|10372.7|10372.95|10372.95|10372.95|10372.95|10372.7|10372.7|0
1616760380000|2021-03-26 12:06:20|10372|10372|10372.95|10372.95|10372.95|10372.95|10372|10372|0
1616760400000|2021-03-26 12:06:40|10372.01|10372.01|10370.72|10370.72|10372.01|10372.01|10370.72|10370.72|0
1616760410000|2021-03-26 12:06:50|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|0
1616760420000|2021-03-26 12:07:00|10371.03|10371.03|10369.39|10369.39|10371.03|10371.03|10369.24|10369.24|0
1616760430000|2021-03-26 12:07:10|10369.24|10369.24|10369|10369|10369.24|10369.24|10368.85|10368.85|0
1616760440000|2021-03-26 12:07:20|10369.15|10369.15|10369.02|10369.02|10369.15|10369.15|10369.02|10369.02|0
1616760450000|2021-03-26 12:07:30|10368.55|10368.55|10368.21|10368.21|10368.55|10368.55|10368.21|10368.21|0
1616760460000|2021-03-26 12:07:40|10368|10368|10367.18|10367.18|10368|10368|10367.18|10367.18|0
1616760470000|2021-03-26 12:07:50|10367.03|10367.03|10367.03|10367.03|10367.03|10367.03|10367.03|10367.03|0
1616760480000|2021-03-26 12:08:00|10366.56|10366.56|10366.56|10366.56|10366.56|10366.56|10366.56|10366.56|0
1616760490000|2021-03-26 12:08:10|10366.3|10366.3|10366.3|10366.3|10366.3|10366.3|10366.3|10366.3|0
1616760510000|2021-03-26 12:08:30|10365.36|10365.36|10365.16|10365.16|10365.36|10365.36|10365.16|10365.16|0
1616760520000|2021-03-26 12:08:40|10365.63|10365.63|10364.94|10364.94|10365.63|10365.63|10364.94|10364.94|0
1616760530000|2021-03-26 12:08:50|10365.09|10365.09|10364.14|10364.14|10365.09|10365.09|10364.14|10364.14|0
1616760550000|2021-03-26 12:09:10|10363.8|10363.8|10363.33|10363.33|10363.8|10363.8|10363.33|10363.33|0
1616760560000|2021-03-26 12:09:20|10362.38|10362.38|10362.05|10362.05|10362.38|10362.38|10362.05|10362.05|0
1616760580000|2021-03-26 12:09:40|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|0
1616760590000|2021-03-26 12:09:50|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|0
1616760600000|2021-03-26 12:10:00|10360.89|10360.89|10360.89|10360.89|10360.89|10360.89|10360.55|10360.55|0
1616760620000|2021-03-26 12:10:20|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|0
1616760630000|2021-03-26 12:10:30|10361.99|10361.99|10361.99|10361.99|10361.99|10361.99|10361.99|10361.99|0
1616760640000|2021-03-26 12:10:40|10362.94|10362.94|10362.9|10362.9|10362.94|10362.94|10362.9|10362.9|0
1616760660000|2021-03-26 12:11:00|10362.71|10362.71|10362.71|10362.71|10362.71|10362.71|10362.71|10362.71|0
1616760670000|2021-03-26 12:11:10|10362.24|10362.24|10362.24|10362.24|10362.24|10362.24|10362.24|10362.24|0
1616760680000|2021-03-26 12:11:20|10362.39|10362.39|10362.39|10362.39|10362.39|10362.39|10362.39|10362.39|0
1616760710000|2021-03-26 12:11:50|10362.48|10362.48|10362.03|10362.03|10362.48|10362.48|10362.03|10362.03|0
1616760730000|2021-03-26 12:12:10|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|0
1616760740000|2021-03-26 12:12:20|10362.64|10362.64|10362.74|10362.74|10362.74|10362.74|10362.64|10362.64|0
1616760750000|2021-03-26 12:12:30|10362.53|10362.53|10362.41|10362.41|10362.53|10362.53|10362.41|10362.41|0
1616760760000|2021-03-26 12:12:40|10362.2|10362.2|10362.2|10362.2|10362.2|10362.2|10362.2|10362.2|0
1616760770000|2021-03-26 12:12:50|10362.41|10362.41|10362.41|10362.41|10362.41|10362.41|10362.41|10362.41|0
1616760780000|2021-03-26 12:13:00|10362.28|10362.28|10362.08|10362.08|10362.28|10362.28|10362.08|10362.08|0
1616760820000|2021-03-26 12:13:40|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|0
1616760830000|2021-03-26 12:13:50|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|0
1616760840000|2021-03-26 12:14:00|10361.58|10361.58|10361.78|10361.78|10361.78|10361.78|10361.58|10361.58|0
1616760850000|2021-03-26 12:14:10|10361.39|10361.39|10361.54|10361.54|10361.54|10361.54|10361.39|10361.39|0
1616760870000|2021-03-26 12:14:30|10362.01|10362.01|10362.01|10362.01|10362.01|10362.01|10362.01|10362.01|0
1616760890000|2021-03-26 12:14:50|10361.95|10361.95|10360.85|10360.85|10362.29|10362.29|10360.85|10360.85|0
1616760910000|2021-03-26 12:15:10|10360.72|10360.72|10361.86|10361.86|10362.08|10362.08|10360.72|10360.72|0
1616760940000|2021-03-26 12:15:40|10362.09|10362.09|10362.09|10362.09|10362.09|10362.09|10362.09|10362.09|0
1616760950000|2021-03-26 12:15:50|10361.89|10361.89|10362.57|10362.57|10362.57|10362.57|10361.89|10361.89|0
1616760960000|2021-03-26 12:16:00|10362.18|10362.18|10361.98|10361.98|10362.18|10362.18|10361.98|10361.98|0
1616761000000|2021-03-26 12:16:40|10362.45|10362.45|10363.4|10363.4|10363.4|10363.4|10362.45|10362.45|0
1616761020000|2021-03-26 12:17:00|10363.2|10363.2|10364.54|10364.54|10364.54|10364.54|10363.2|10363.2|0
1616761040000|2021-03-26 12:17:20|10364.34|10364.34|10364.67|10364.67|10364.67|10364.67|10364.34|10364.34|0
1616761050000|2021-03-26 12:17:30|10363.72|10363.72|10363.85|10363.85|10363.85|10363.85|10363.72|10363.72|0
1616761060000|2021-03-26 12:17:40|10364.8|10364.8|10364.8|10364.8|10364.8|10364.8|10364.8|10364.8|0
1616761080000|2021-03-26 12:18:00|10365|10365|10365.66|10365.66|10365.66|10365.66|10365|10365|0
1616761100000|2021-03-26 12:18:20|10365.19|10365.19|10364.24|10364.24|10365.19|10365.19|10364.24|10364.24|0
1616761110000|2021-03-26 12:18:30|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|0
1616761120000|2021-03-26 12:18:40|10364.23|10364.23|10364.23|10364.23|10364.23|10364.23|10364.23|10364.23|0
1616761140000|2021-03-26 12:19:00|10364.04|10364.04|10363.84|10363.84|10364.04|10364.04|10363.84|10363.84|0
1616761150000|2021-03-26 12:19:10|10363.65|10363.65|10363.65|10363.65|10363.65|10363.65|10363.65|10363.65|0
1616761160000|2021-03-26 12:19:20|10364.39|10364.39|10364.05|10364.05|10364.39|10364.39|10364.05|10364.05|0
1616761170000|2021-03-26 12:19:30|10363.1|10363.1|10362.15|10362.15|10363.1|10363.1|10362.15|10362.15|0
1616761190000|2021-03-26 12:19:50|10361.76|10361.76|10361.76|10361.76|10361.76|10361.76|10361.76|10361.76|0
1616761200000|2021-03-26 12:20:00|10360.35|10360.35|10358.84|10358.84|10360.35|10360.35|10358.26|10358.26|0
1616761210000|2021-03-26 12:20:10|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|0
1616761220000|2021-03-26 12:20:20|10359.03|10359.03|10359.03|10359.03|10359.03|10359.03|10359.03|10359.03|0
1616761230000|2021-03-26 12:20:30|10358.88|10358.88|10358.73|10358.73|10358.88|10358.88|10358.73|10358.73|0
1616761240000|2021-03-26 12:20:40|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|0
1616761250000|2021-03-26 12:20:50|10358.38|10358.38|10358.18|10358.18|10358.38|10358.38|10358.18|10358.18|0
1616761280000|2021-03-26 12:21:20|10357.98|10357.98|10357.98|10357.98|10357.98|10357.98|10357.98|10357.98|0
1616761290000|2021-03-26 12:21:30|10357.93|10357.93|10357.93|10357.93|10357.93|10357.93|10357.93|10357.93|0
1616761310000|2021-03-26 12:21:50|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|0
1616761320000|2021-03-26 12:22:00|10356.78|10356.78|10356.92|10356.92|10356.92|10356.92|10356.44|10356.44|0
1616761330000|2021-03-26 12:22:10|10357.86|10357.86|10356.71|10356.71|10357.86|10357.86|10356.71|10356.71|0
1616761340000|2021-03-26 12:22:20|10357.1|10357.1|10357.1|10357.1|10357.1|10357.1|10357.1|10357.1|0
1616761350000|2021-03-26 12:22:30|10357.48|10357.48|10357.47|10357.47|10357.61|10357.61|10357.45|10357.45|0
1616761360000|2021-03-26 12:22:40|10357.08|10357.08|10356.82|10356.82|10357.08|10357.08|10356.82|10356.82|0
1616761370000|2021-03-26 12:22:50|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|0
1616761380000|2021-03-26 12:23:00|10354.73|10354.73|10354.73|10354.73|10354.73|10354.73|10354.73|10354.73|0
1616761400000|2021-03-26 12:23:20|10354.52|10354.52|10354.52|10354.52|10354.52|10354.52|10354.52|10354.52|0
1616761430000|2021-03-26 12:23:50|10354.14|10354.14|10353.62|10353.62|10354.14|10354.14|10353.62|10353.62|0
1616761440000|2021-03-26 12:24:00|10353.91|10353.91|10354.1|10354.1|10354.1|10354.1|10353.91|10353.91|0
1616761470000|2021-03-26 12:24:30|10353.63|10353.63|10354.1|10354.1|10354.1|10354.1|10353.63|10353.63|0
1616761500000|2021-03-26 12:25:00|10353.63|10353.63|10354.3|10354.3|10354.3|10354.3|10353.63|10353.63|0
1616761510000|2021-03-26 12:25:10|10354.49|10354.49|10351.24|10351.24|10354.49|10354.49|10351.24|10351.24|0
1616761520000|2021-03-26 12:25:20|10351.57|10351.57|10351.32|10351.32|10351.71|10351.71|10351.1|10351.1|0
1616761530000|2021-03-26 12:25:30|10350.85|10350.85|10350.06|10350.06|10351.39|10351.39|10350.06|10350.06|0
1616761540000|2021-03-26 12:25:40|10349.11|10349.11|10348.44|10348.44|10349.11|10349.11|10348.44|10348.44|0
1616761550000|2021-03-26 12:25:50|10348.5|10348.5|10348.25|10348.25|10348.5|10348.5|10348.25|10348.25|0
1616761560000|2021-03-26 12:26:00|10348.18|10348.18|10350.06|10350.06|10350.06|10350.06|10348.11|10348.11|0
1616761580000|2021-03-26 12:26:20|10349.87|10349.87|10349.71|10349.71|10349.87|10349.87|10349.48|10349.48|0
1616761610000|2021-03-26 12:26:50|10349.64|10349.64|10348.97|10348.97|10349.64|10349.64|10348.97|10348.97|0
1616761620000|2021-03-26 12:27:00|10348.49|10348.49|10347.01|10347.01|10348.49|10348.49|10347.01|10347.01|0
1616761630000|2021-03-26 12:27:10|10346.54|10346.54|10346.47|10346.47|10346.54|10346.54|10346.47|10346.47|0
1616761640000|2021-03-26 12:27:20|10346.26|10346.26|10345.72|10345.72|10346.26|10346.26|10345.72|10345.72|0
1616761660000|2021-03-26 12:27:40|10345.52|10345.52|10345.91|10345.91|10345.91|10345.91|10345.52|10345.52|0
1616761670000|2021-03-26 12:27:50|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|0
1616761680000|2021-03-26 12:28:00|10345.89|10345.89|10345.95|10345.95|10345.95|10345.95|10345.89|10345.89|0
1616761690000|2021-03-26 12:28:10|10345.21|10345.21|10345.21|10345.21|10345.21|10345.21|10345.21|10345.21|0
1616761700000|2021-03-26 12:28:20|10344.54|10344.54|10344.94|10344.94|10344.94|10344.94|10344.54|10344.54|0
1616761710000|2021-03-26 12:28:30|10345.75|10345.75|10345.75|10345.75|10345.75|10345.75|10345.75|10345.75|0
1616761730000|2021-03-26 12:28:50|10345.54|10345.54|10345.54|10345.54|10345.54|10345.54|10345.54|10345.54|0
1616761740000|2021-03-26 12:29:00|10345.61|10345.61|10345.61|10345.61|10345.61|10345.61|10345.61|10345.61|0
1616761750000|2021-03-26 12:29:10|10345.84|10345.84|10345.84|10345.84|10345.84|10345.84|10345.84|10345.84|0
1616761770000|2021-03-26 12:29:30|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|0
1616761790000|2021-03-26 12:29:50|10345.43|10345.43|10345.97|10345.97|10346.29|10346.29|10345.18|10345.18|0
1616761800000|2021-03-26 12:30:00|10345.24|10345.24|10344.07|10344.07|10345.24|10345.24|10344.07|10344.07|0
1616761810000|2021-03-26 12:30:10|10344.19|10344.19|10343.58|10343.58|10344.32|10344.32|10343.58|10343.58|0
1616761820000|2021-03-26 12:30:20|10343.91|10343.91|10344.49|10344.49|10344.49|10344.49|10343.91|10343.91|0
1616761830000|2021-03-26 12:30:30|10344.08|10344.08|10344.42|10344.42|10344.42|10344.42|10344.08|10344.08|0
1616761840000|2021-03-26 12:30:40|10344.57|10344.57|10344.51|10344.51|10344.57|10344.57|10344.36|10344.36|0
1616761850000|2021-03-26 12:30:50|10345.46|10345.46|10344.45|10344.45|10345.46|10345.46|10344.45|10344.45|0
1616761860000|2021-03-26 12:31:00|10344.23|10344.23|10339.51|10339.51|10344.23|10344.23|10339.51|10339.51|0
1616761870000|2021-03-26 12:31:10|10339.36|10339.36|10337.52|10337.52|10339.36|10339.36|10337.47|10337.47|0
1616761880000|2021-03-26 12:31:20|10337.55|10337.55|10336.97|10336.97|10337.59|10337.59|10336.97|10336.97|0
1616761890000|2021-03-26 12:31:30|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|0
1616761900000|2021-03-26 12:31:40|10336.48|10336.48|10336.33|10336.33|10336.48|10336.48|10336.33|10336.33|0
1616761920000|2021-03-26 12:32:00|10336.12|10336.12|10336.12|10336.12|10336.12|10336.12|10336.12|10336.12|0
1616761940000|2021-03-26 12:32:20|10335.18|10335.18|10335.39|10335.39|10335.39|10335.39|10335.18|10335.18|0
1616761950000|2021-03-26 12:32:30|10335.72|10335.72|10337.62|10337.62|10337.62|10337.62|10335.72|10335.72|0
1616761980000|2021-03-26 12:33:00|10337.49|10337.49|10337.49|10337.49|10337.49|10337.49|10337.49|10337.49|0
1616761990000|2021-03-26 12:33:10|10337.42|10337.42|10337.21|10337.21|10337.42|10337.42|10337.21|10337.21|0
1616762000000|2021-03-26 12:33:20|10337.05|10337.05|10337.05|10337.05|10337.05|10337.05|10337.05|10337.05|0
1616762010000|2021-03-26 12:33:30|10336.94|10336.94|10336.61|10336.61|10336.94|10336.94|10336.61|10336.61|0
1616762030000|2021-03-26 12:33:50|10336.45|10336.45|10336.39|10336.39|10336.45|10336.45|10336.39|10336.39|0
1616762040000|2021-03-26 12:34:00|10336.19|10336.19|10336.35|10336.35|10336.35|10336.35|10336.19|10336.19|0
1616762050000|2021-03-26 12:34:10|10336.11|10336.11|10335.79|10335.79|10336.11|10336.11|10335.79|10335.79|0
1616762060000|2021-03-26 12:34:20|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|0
1616762080000|2021-03-26 12:34:40|10335.8|10335.8|10336.27|10336.27|10336.27|10336.27|10335.8|10335.8|0
1616762090000|2021-03-26 12:34:50|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|0
1616762100000|2021-03-26 12:35:00|10336.81|10336.81|10337.05|10337.05|10337.05|10337.05|10336.81|10336.81|0
1616762110000|2021-03-26 12:35:10|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|10336.93|0
1616762120000|2021-03-26 12:35:20|10336.91|10336.91|10335.69|10335.69|10336.91|10336.91|10335.69|10335.69|0
1616762130000|2021-03-26 12:35:30|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|0
1616762140000|2021-03-26 12:35:40|10335.38|10335.38|10335.38|10335.38|10335.38|10335.38|10335.38|10335.38|0
1616762150000|2021-03-26 12:35:50|10334.43|10334.43|10334.43|10334.43|10334.43|10334.43|10334.43|10334.43|0
1616762160000|2021-03-26 12:36:00|10333.48|10333.48|10333.48|10333.48|10333.48|10333.48|10333.48|10333.48|0
1616762170000|2021-03-26 12:36:10|10333.25|10333.25|10332.92|10332.92|10333.25|10333.25|10332.92|10332.92|0
1616762180000|2021-03-26 12:36:20|10333.3|10333.3|10332.36|10332.36|10333.3|10333.3|10332.36|10332.36|0
1616762200000|2021-03-26 12:36:40|10331.41|10331.41|10331.67|10331.67|10331.67|10331.67|10331.41|10331.41|0
1616762220000|2021-03-26 12:37:00|10331.52|10331.52|10331.32|10331.32|10331.52|10331.52|10331.32|10331.32|0
1616762230000|2021-03-26 12:37:10|10331.17|10331.17|10330.7|10330.7|10331.17|10331.17|10330.7|10330.7|0
1616762240000|2021-03-26 12:37:20|10330.45|10330.45|10330.45|10330.45|10330.45|10330.45|10330.45|10330.45|0
1616762250000|2021-03-26 12:37:30|10330.11|10330.11|10329.64|10329.64|10330.11|10330.11|10329.64|10329.64|0
1616762260000|2021-03-26 12:37:40|10329.49|10329.49|10329.14|10329.14|10329.49|10329.49|10329.14|10329.14|0
1616762270000|2021-03-26 12:37:50|10328.98|10328.98|10330.11|10330.11|10330.13|10330.13|10328.98|10328.98|0
1616762290000|2021-03-26 12:38:10|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|0
1616762300000|2021-03-26 12:38:20|10331.53|10331.53|10332.63|10332.63|10332.63|10332.63|10331.53|10331.53|0
1616762330000|2021-03-26 12:38:50|10332.16|10332.16|10332.16|10332.16|10332.16|10332.16|10332.16|10332.16|0
1616762340000|2021-03-26 12:39:00|10332.5|10332.5|10333.11|10333.11|10333.11|10333.11|10332.16|10332.16|0
1616762350000|2021-03-26 12:39:10|10332.43|10332.43|10332.43|10332.43|10332.43|10332.43|10332.43|10332.43|0
1616762360000|2021-03-26 12:39:20|10332.24|10332.24|10332.24|10332.24|10332.24|10332.24|10332.24|10332.24|0
1616762370000|2021-03-26 12:39:30|10331.76|10331.76|10332.1|10332.1|10332.1|10332.1|10331.76|10331.76|0
1616762380000|2021-03-26 12:39:40|10331.91|10331.91|10330.49|10330.49|10331.91|10331.91|10330.49|10330.49|0
1616762390000|2021-03-26 12:39:50|10330.29|10330.29|10330.29|10330.29|10330.29|10330.29|10330.29|10330.29|0
1616762400000|2021-03-26 12:40:00|10329.95|10329.95|10329.01|10329.01|10329.95|10329.95|10329.01|10329.01|0
1616762410000|2021-03-26 12:40:10|10329.2|10329.2|10329.99|10329.99|10329.99|10329.99|10328.85|10328.85|0
1616762420000|2021-03-26 12:40:20|10330.2|10330.2|10330.2|10330.2|10330.2|10330.2|10330.2|10330.2|0
1616762440000|2021-03-26 12:40:40|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|0
1616762460000|2021-03-26 12:41:00|10330.92|10330.92|10332.48|10332.48|10332.48|10332.48|10330.92|10330.92|0
1616762470000|2021-03-26 12:41:10|10331.53|10331.53|10331.53|10331.53|10331.53|10331.53|10331.53|10331.53|0
1616762480000|2021-03-26 12:41:20|10331.29|10331.29|10331.29|10331.29|10331.29|10331.29|10331.29|10331.29|0
1616762490000|2021-03-26 12:41:30|10331.54|10331.54|10332.87|10332.87|10332.87|10332.87|10331.54|10331.54|0
1616762520000|2021-03-26 12:42:00|10332.71|10332.71|10335.92|10335.92|10335.92|10335.92|10332.71|10332.71|0
1616762530000|2021-03-26 12:42:10|10336.16|10336.16|10336.27|10336.27|10336.27|10336.27|10336.16|10336.16|0
1616762540000|2021-03-26 12:42:20|10336.74|10336.74|10336.74|10336.74|10336.74|10336.74|10336.74|10336.74|0
1616762560000|2021-03-26 12:42:40|10336.56|10336.56|10336.56|10336.56|10336.56|10336.56|10336.56|10336.56|0
1616762570000|2021-03-26 12:42:50|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|0
1616762580000|2021-03-26 12:43:00|10336.9|10336.9|10336.27|10336.27|10337.22|10337.22|10336.27|10336.27|0
1616762590000|2021-03-26 12:43:10|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|0
1616762600000|2021-03-26 12:43:20|10336.91|10336.91|10336.91|10336.91|10336.91|10336.91|10336.91|10336.91|0
1616762610000|2021-03-26 12:43:30|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|0
1616762620000|2021-03-26 12:43:40|10337.42|10337.42|10337.1|10337.1|10337.42|10337.42|10337.1|10337.1|0
1616762640000|2021-03-26 12:44:00|10337.35|10337.35|10338.29|10338.29|10338.29|10338.29|10337.35|10337.35|0
1616762650000|2021-03-26 12:44:10|10338.63|10338.63|10339.58|10339.58|10339.58|10339.58|10338.63|10338.63|0
1616762660000|2021-03-26 12:44:20|10339.11|10339.11|10339.11|10339.11|10339.11|10339.11|10339.11|10339.11|0
1616762670000|2021-03-26 12:44:30|10340.05|10340.05|10340.28|10340.28|10340.28|10340.28|10340.05|10340.05|0
1616762690000|2021-03-26 12:44:50|10340.69|10340.69|10340.44|10340.44|10340.69|10340.69|10340.44|10340.44|0
1616762700000|2021-03-26 12:45:00|10341.12|10341.12|10341.16|10341.16|10341.37|10341.37|10341.12|10341.12|0
1616762720000|2021-03-26 12:45:20|10341.36|10341.36|10341.13|10341.13|10341.36|10341.36|10341.13|10341.13|0
1616762730000|2021-03-26 12:45:30|10340.18|10340.18|10340.18|10340.18|10340.18|10340.18|10340.18|10340.18|0
1616762740000|2021-03-26 12:45:40|10339.99|10339.99|10340.11|10340.11|10340.11|10340.11|10339.99|10339.99|0
1616762750000|2021-03-26 12:45:50|10339.77|10339.77|10339.77|10339.77|10339.77|10339.77|10339.77|10339.77|0
1616762760000|2021-03-26 12:46:00|10338.83|10338.83|10337.96|10337.96|10338.83|10338.83|10337.88|10337.88|0
1616762800000|2021-03-26 12:46:40|10337.49|10337.49|10337.49|10337.49|10337.49|10337.49|10337.49|10337.49|0
1616762820000|2021-03-26 12:47:00|10337.69|10337.69|10337.69|10337.69|10337.69|10337.69|10337.69|10337.69|0
1616762830000|2021-03-26 12:47:10|10336.4|10336.4|10336.8|10336.8|10336.8|10336.8|10336.28|10336.28|0
1616762840000|2021-03-26 12:47:20|10336.99|10336.99|10338.48|10338.48|10338.89|10338.89|10336.99|10336.99|0
1616762870000|2021-03-26 12:47:50|10337.53|10337.53|10337.87|10337.87|10338|10338|10337.53|10337.53|0
1616762880000|2021-03-26 12:48:00|10338.13|10338.13|10338.06|10338.06|10338.13|10338.13|10338.06|10338.06|0
1616762890000|2021-03-26 12:48:10|10338.26|10338.26|10338.26|10338.26|10338.26|10338.26|10338.26|10338.26|0
1616762900000|2021-03-26 12:48:20|10338.09|10338.09|10337.43|10337.43|10338.26|10338.26|10337.43|10337.43|0
1616762910000|2021-03-26 12:48:30|10337.58|10337.58|10337.51|10337.51|10337.58|10337.58|10337.25|10337.25|0
1616762920000|2021-03-26 12:48:40|10337.96|10337.96|10338.9|10338.9|10338.9|10338.9|10337.96|10337.96|0
1616762930000|2021-03-26 12:48:50|10338.6|10338.6|10338.08|10338.08|10338.6|10338.6|10338.08|10338.08|0
1616762940000|2021-03-26 12:49:00|10338.11|10338.11|10337.59|10337.59|10338.11|10338.11|10337.59|10337.59|0
1616762950000|2021-03-26 12:49:10|10337.89|10337.89|10337.68|10337.68|10337.89|10337.89|10337.68|10337.68|0
1616762960000|2021-03-26 12:49:20|10337.65|10337.65|10337.98|10337.98|10337.98|10337.98|10337.65|10337.65|0
1616762970000|2021-03-26 12:49:30|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|0
1616762980000|2021-03-26 12:49:40|10337.85|10337.85|10337.85|10337.85|10337.85|10337.85|10337.85|10337.85|0
1616762990000|2021-03-26 12:49:50|10337.51|10337.51|10337.51|10337.51|10337.51|10337.51|10337.51|10337.51|0
1616763000000|2021-03-26 12:50:00|10337.17|10337.17|10336.44|10336.44|10337.38|10337.38|10336.44|10336.44|0
1616763010000|2021-03-26 12:50:10|10336.64|10336.64|10336.64|10336.64|10336.64|10336.64|10336.64|10336.64|0
1616763020000|2021-03-26 12:50:20|10337.59|10337.59|10337.89|10337.89|10337.89|10337.89|10337.59|10337.59|0
1616763030000|2021-03-26 12:50:30|10337.68|10337.68|10337.68|10337.68|10337.68|10337.68|10337.68|10337.68|0
1616763040000|2021-03-26 12:50:40|10338.15|10338.15|10338.15|10338.15|10338.15|10338.15|10338.15|10338.15|0
1616763050000|2021-03-26 12:50:50|10338.09|10338.09|10338.54|10338.54|10338.54|10338.54|10338.09|10338.09|0
1616763070000|2021-03-26 12:51:10|10338.71|10338.71|10338.77|10338.77|10338.77|10338.77|10338.71|10338.71|0
1616763080000|2021-03-26 12:51:20|10338.9|10338.9|10337.99|10337.99|10338.9|10338.9|10337.99|10337.99|0
1616763090000|2021-03-26 12:51:30|10337.78|10337.78|10337.78|10337.78|10337.78|10337.78|10337.78|10337.78|0
1616763100000|2021-03-26 12:51:40|10337.59|10337.59|10337.2|10337.2|10337.59|10337.59|10337.2|10337.2|0
1616763110000|2021-03-26 12:51:50|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|10336.25|0
1616763120000|2021-03-26 12:52:00|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|10336.06|0
1616763130000|2021-03-26 12:52:10|10336.25|10336.25|10335.8|10335.8|10336.25|10336.25|10335.8|10335.8|0
1616763150000|2021-03-26 12:52:30|10334.86|10334.86|10333.23|10333.23|10334.86|10334.86|10333.23|10333.23|0
1616763160000|2021-03-26 12:52:40|10333.7|10333.7|10333.86|10333.86|10333.86|10333.86|10333.54|10333.54|0
1616763170000|2021-03-26 12:52:50|10334.22|10334.22|10334.22|10334.22|10334.22|10334.22|10334.22|10334.22|0
1616763190000|2021-03-26 12:53:10|10334.42|10334.42|10334.42|10334.42|10334.42|10334.42|10334.42|10334.42|0
1616763210000|2021-03-26 12:53:30|10334.65|10334.65|10334.89|10334.89|10334.89|10334.89|10334.65|10334.65|0
1616763220000|2021-03-26 12:53:40|10335.09|10335.09|10334.75|10334.75|10335.09|10335.09|10334.75|10334.75|0
1616763230000|2021-03-26 12:53:50|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|0
1616763250000|2021-03-26 12:54:10|10334.22|10334.22|10334.02|10334.02|10334.22|10334.22|10334.02|10334.02|0
1616763260000|2021-03-26 12:54:20|10334.49|10334.49|10334.3|10334.3|10334.49|10334.49|10334.3|10334.3|0
1616763270000|2021-03-26 12:54:30|10334.46|10334.46|10333.24|10333.24|10334.46|10334.46|10333.24|10333.24|0
1616763280000|2021-03-26 12:54:40|10333.01|10333.01|10331.82|10331.82|10333.01|10333.01|10331.82|10331.82|0
1616763290000|2021-03-26 12:54:50|10331.61|10331.61|10334.34|10334.34|10334.34|10334.34|10331.61|10331.61|0
1616763300000|2021-03-26 12:55:00|10334.4|10334.4|10335.56|10335.56|10336|10336|10334.35|10334.35|0
1616763310000|2021-03-26 12:55:10|10336.01|10336.01|10336.22|10336.22|10336.22|10336.22|10336.01|10336.01|0
1616763320000|2021-03-26 12:55:20|10336.8|10336.8|10336.33|10336.33|10336.8|10336.8|10336.33|10336.33|0
1616763330000|2021-03-26 12:55:30|10336.51|10336.51|10336.51|10336.51|10336.51|10336.51|10336.51|10336.51|0
1616763360000|2021-03-26 12:56:00|10336.36|10336.36|10337.21|10337.21|10337.21|10337.21|10336.36|10336.36|0
1616763370000|2021-03-26 12:56:10|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|0
1616763390000|2021-03-26 12:56:30|10337.14|10337.14|10338.14|10338.14|10338.14|10338.14|10337.14|10337.14|0
1616763410000|2021-03-26 12:56:50|10338.62|10338.62|10337.67|10337.67|10338.62|10338.62|10337.67|10337.67|0
1616763420000|2021-03-26 12:57:00|10337.48|10337.48|10337.48|10337.48|10337.48|10337.48|10337.32|10337.32|0
1616763440000|2021-03-26 12:57:20|10337.77|10337.77|10338.56|10338.56|10338.56|10338.56|10336.82|10336.82|0
1616763450000|2021-03-26 12:57:30|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|0
1616763460000|2021-03-26 12:57:40|10339.32|10339.32|10339.32|10339.32|10339.32|10339.32|10339.32|10339.32|0
1616763470000|2021-03-26 12:57:50|10339.64|10339.64|10339.64|10339.64|10339.64|10339.64|10339.64|10339.64|0
1616763480000|2021-03-26 12:58:00|10339.98|10339.98|10340.75|10340.75|10341.88|10341.88|10339.98|10339.98|0
1616763490000|2021-03-26 12:58:10|10340.41|10340.41|10340.61|10340.61|10340.61|10340.61|10340.41|10340.41|0
1616763500000|2021-03-26 12:58:20|10340.94|10340.94|10340.94|10340.94|10340.94|10340.94|10340.94|10340.94|0
1616763520000|2021-03-26 12:58:40|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|0
1616763530000|2021-03-26 12:58:50|10342.36|10342.36|10342.84|10342.84|10342.84|10342.84|10342.36|10342.36|0
1616763540000|2021-03-26 12:59:00|10342.68|10342.68|10341.74|10341.74|10342.68|10342.68|10341.27|10341.27|0
1616763550000|2021-03-26 12:59:10|10342.33|10342.33|10342.52|10342.52|10342.52|10342.52|10342.33|10342.33|0
1616763560000|2021-03-26 12:59:20|10342.22|10342.22|10339.98|10339.98|10342.22|10342.22|10339.98|10339.98|0
1616763570000|2021-03-26 12:59:30|10340.93|10340.93|10341.4|10341.4|10341.4|10341.4|10340.48|10340.48|0
1616763590000|2021-03-26 12:59:50|10341.73|10341.73|10341.47|10341.47|10341.73|10341.73|10341.47|10341.47|0
1616763600000|2021-03-26 13:00:00|10340.8|10340.8|10340.12|10340.12|10340.8|10340.8|10339.72|10339.72|0
1616763640000|2021-03-26 13:00:40|10340.3|10340.3|10339.97|10339.97|10340.3|10340.3|10339.97|10339.97|0
1616763650000|2021-03-26 13:00:50|10339.76|10339.76|10339.83|10339.83|10339.83|10339.83|10339.76|10339.76|0
1616763660000|2021-03-26 13:01:00|10339.63|10339.63|10339.63|10339.63|10339.63|10339.63|10339.63|10339.63|0
1616763680000|2021-03-26 13:01:20|10339.16|10339.16|10338.95|10338.95|10339.16|10339.16|10338.75|10338.75|0
1616763720000|2021-03-26 13:02:00|10339.9|10339.9|10340.02|10340.02|10340.97|10340.97|10339.63|10339.63|0
1616763730000|2021-03-26 13:02:10|10340.97|10340.97|10340.21|10340.21|10341.16|10341.16|10340.21|10340.21|0
1616763740000|2021-03-26 13:02:20|10341.16|10341.16|10341.16|10341.16|10341.16|10341.16|10341.16|10341.16|0
1616763760000|2021-03-26 13:02:40|10340.21|10340.21|10340.39|10340.39|10340.39|10340.39|10339.44|10339.44|0
1616763780000|2021-03-26 13:03:00|10340.54|10340.54|10338.88|10338.88|10341.01|10341.01|10338.88|10338.88|0
1616763790000|2021-03-26 13:03:10|10339.26|10339.26|10339.95|10339.95|10339.95|10339.95|10337.58|10337.58|0
1616763810000|2021-03-26 13:03:30|10339|10339|10340.22|10340.22|10340.9|10340.9|10339|10339|0
1616763820000|2021-03-26 13:03:40|10340.11|10340.11|10339.95|10339.95|10340.89|10340.89|10339.95|10339.95|0
1616763840000|2021-03-26 13:04:00|10339|10339|10339.95|10339.95|10339.95|10339.95|10339|10339|0
1616763850000|2021-03-26 13:04:10|10339.35|10339.35|10340.43|10340.43|10340.64|10340.64|10339.35|10339.35|0
1616763860000|2021-03-26 13:04:20|10339.85|10339.85|10338.5|10338.5|10339.95|10339.95|10337.55|10337.55|0
1616763870000|2021-03-26 13:04:30|10338.66|10338.66|10338.66|10338.66|10338.66|10338.66|10338.66|10338.66|0
1616763880000|2021-03-26 13:04:40|10338.96|10338.96|10339.73|10339.73|10339.73|10339.73|10338.73|10338.73|0
1616763890000|2021-03-26 13:04:50|10338.78|10338.78|10338.78|10338.78|10338.78|10338.78|10338.78|10338.78|0
1616763910000|2021-03-26 13:05:10|10339.73|10339.73|10339.12|10339.12|10339.73|10339.73|10338.78|10338.78|0
1616763920000|2021-03-26 13:05:20|10340.07|10340.07|10339.03|10339.03|10340.32|10340.32|10338.83|10338.83|0
1616763930000|2021-03-26 13:05:30|10339.23|10339.23|10338.74|10338.74|10339.23|10339.23|10338.74|10338.74|0
1616763940000|2021-03-26 13:05:40|10338.64|10338.64|10337.9|10337.9|10338.64|10338.64|10337.69|10337.69|0
1616763950000|2021-03-26 13:05:50|10338.85|10338.85|10339.34|10339.34|10339.34|10339.34|10337.77|10337.77|0
1616763960000|2021-03-26 13:06:00|10339.21|10339.21|10338.26|10338.26|10339.21|10339.21|10338.26|10338.26|0
1616763980000|2021-03-26 13:06:20|10338.56|10338.56|10338.26|10338.26|10338.56|10338.56|10338.26|10338.26|0
1616763990000|2021-03-26 13:06:30|10338.6|10338.6|10339.55|10339.55|10339.55|10339.55|10338.6|10338.6|0
1616764000000|2021-03-26 13:06:40|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|0
1616764010000|2021-03-26 13:06:50|10340.84|10340.84|10341.03|10341.03|10341.03|10341.03|10340.84|10340.84|0
1616764020000|2021-03-26 13:07:00|10341.5|10341.5|10342.45|10342.45|10342.45|10342.45|10341.5|10341.5|0
1616764030000|2021-03-26 13:07:10|10343.13|10343.13|10341.23|10341.23|10343.13|10343.13|10341.23|10341.23|0
1616764040000|2021-03-26 13:07:20|10341.04|10341.04|10340.49|10340.49|10341.04|10341.04|10340.49|10340.49|0
1616764050000|2021-03-26 13:07:30|10341.44|10341.44|10341.83|10341.83|10341.83|10341.83|10341.44|10341.44|0
1616764070000|2021-03-26 13:07:50|10340.88|10340.88|10342.03|10342.03|10342.03|10342.03|10340.88|10340.88|0
1616764080000|2021-03-26 13:08:00|10342.37|10342.37|10340.54|10340.54|10342.5|10342.5|10340.54|10340.54|0
1616764090000|2021-03-26 13:08:10|10340.7|10340.7|10340.9|10340.9|10340.9|10340.9|10340.7|10340.7|0
1616764110000|2021-03-26 13:08:30|10341.24|10341.24|10341.24|10341.24|10341.24|10341.24|10341.24|10341.24|0
1616764120000|2021-03-26 13:08:40|10341.54|10341.54|10341.54|10341.54|10341.54|10341.54|10341.54|10341.54|0
1616764130000|2021-03-26 13:08:50|10341.88|10341.88|10341.89|10341.89|10341.89|10341.89|10341.68|10341.68|0
1616764140000|2021-03-26 13:09:00|10342.08|10342.08|10341.89|10341.89|10342.08|10342.08|10341.89|10341.89|0
1616764150000|2021-03-26 13:09:10|10342.84|10342.84|10342.84|10342.84|10342.84|10342.84|10342.84|10342.84|0
1616764160000|2021-03-26 13:09:20|10343.78|10343.78|10343.78|10343.78|10343.78|10343.78|10343.78|10343.78|0
1616764170000|2021-03-26 13:09:30|10344.19|10344.19|10344.4|10344.4|10344.4|10344.4|10344.19|10344.19|0
1616764180000|2021-03-26 13:09:40|10345.35|10345.35|10346|10346|10346|10346|10345.35|10345.35|0
1616764190000|2021-03-26 13:09:50|10345.62|10345.62|10345.4|10345.4|10345.87|10345.87|10345.4|10345.4|0
1616764200000|2021-03-26 13:10:00|10345.49|10345.49|10346.43|10346.43|10346.43|10346.43|10345.49|10345.49|0
1616764210000|2021-03-26 13:10:10|10346.52|10346.52|10344.91|10344.91|10346.52|10346.52|10344.91|10344.91|0
1616764220000|2021-03-26 13:10:20|10345.38|10345.38|10346.91|10346.91|10346.91|10346.91|10345.38|10345.38|0
1616764250000|2021-03-26 13:10:50|10346.69|10346.69|10346.69|10346.69|10346.69|10346.69|10346.69|10346.69|0
1616764260000|2021-03-26 13:11:00|10346.99|10346.99|10347.82|10347.82|10347.82|10347.82|10346.04|10346.04|0
1616764270000|2021-03-26 13:11:10|10347.63|10347.63|10347.43|10347.43|10347.63|10347.63|10347.43|10347.43|0
1616764280000|2021-03-26 13:11:20|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10347.77|10347.77|0
1616764290000|2021-03-26 13:11:30|10348.82|10348.82|10348.65|10348.65|10348.82|10348.82|10348.31|10348.31|0
1616764300000|2021-03-26 13:11:40|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.42|10348.42|0
1616764310000|2021-03-26 13:11:50|10348.65|10348.65|10348.81|10348.81|10348.81|10348.81|10348.65|10348.65|0
1616764320000|2021-03-26 13:12:00|10348.87|10348.87|10347.92|10347.92|10348.94|10348.94|10346.97|10346.97|0
1616764340000|2021-03-26 13:12:20|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|0
1616764350000|2021-03-26 13:12:30|10348.42|10348.42|10348.42|10348.42|10348.42|10348.42|10348.42|10348.42|0
1616764360000|2021-03-26 13:12:40|10348.21|10348.21|10347.92|10347.92|10348.21|10348.21|10347.83|10347.83|0
1616764380000|2021-03-26 13:13:00|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|0
1616764390000|2021-03-26 13:13:10|10347.97|10347.97|10347.97|10347.97|10347.97|10347.97|10347.97|10347.97|0
1616764400000|2021-03-26 13:13:20|10347.02|10347.02|10347.97|10347.97|10347.97|10347.97|10347.02|10347.02|0
1616764410000|2021-03-26 13:13:30|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|0
1616764420000|2021-03-26 13:13:40|10347.87|10347.87|10348.05|10348.05|10348.26|10348.26|10347.87|10347.87|0
1616764450000|2021-03-26 13:14:10|10348.39|10348.39|10347.94|10347.94|10349.2|10349.2|10347.79|10347.79|0
1616764460000|2021-03-26 13:14:20|10347.74|10347.74|10349.64|10349.64|10349.64|10349.64|10347.74|10347.74|0
1616764470000|2021-03-26 13:14:30|10349.49|10349.49|10346.71|10346.71|10349.49|10349.49|10346.71|10346.71|0
1616764490000|2021-03-26 13:14:50|10347.66|10347.66|10348.85|10348.85|10348.95|10348.95|10347.66|10347.66|0
1616764500000|2021-03-26 13:15:00|10348.59|10348.59|10347.85|10347.85|10348.59|10348.59|10347.66|10347.66|0
1616764510000|2021-03-26 13:15:10|10348.32|10348.32|10348.04|10348.04|10348.32|10348.32|10348.04|10348.04|0
1616764520000|2021-03-26 13:15:20|10347.83|10347.83|10347.83|10347.83|10347.83|10347.83|10347.83|10347.83|0
1616764530000|2021-03-26 13:15:30|10347.44|10347.44|10347.44|10347.44|10347.44|10347.44|10347.44|10347.44|0
1616764540000|2021-03-26 13:15:40|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|0
1616764550000|2021-03-26 13:15:50|10347.16|10347.16|10345.75|10345.75|10347.16|10347.16|10345.75|10345.75|0
1616764560000|2021-03-26 13:16:00|10346.22|10346.22|10345.27|10345.27|10347.16|10347.16|10345.27|10345.27|0
1616764580000|2021-03-26 13:16:20|10345.07|10345.07|10345.48|10345.48|10345.48|10345.48|10345.07|10345.07|0
1616764590000|2021-03-26 13:16:30|10345.87|10345.87|10345.87|10345.87|10345.87|10345.87|10345.87|10345.87|0
1616764600000|2021-03-26 13:16:40|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|10346.82|0
1616764610000|2021-03-26 13:16:50|10346.63|10346.63|10346.63|10346.63|10346.63|10346.63|10346.63|10346.63|0
1616764620000|2021-03-26 13:17:00|10346.75|10346.75|10345.8|10345.8|10346.75|10346.75|10345.8|10345.8|0
1616764630000|2021-03-26 13:17:10|10345.56|10345.56|10344.87|10344.87|10345.56|10345.56|10344.87|10344.87|0
1616764640000|2021-03-26 13:17:20|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|0
1616764680000|2021-03-26 13:18:00|10343.73|10343.73|10343.73|10343.73|10343.73|10343.73|10343.73|10343.73|0
1616764690000|2021-03-26 13:18:10|10343.93|10343.93|10344.12|10344.12|10344.12|10344.12|10343.93|10343.93|0
1616764700000|2021-03-26 13:18:20|10343.96|10343.96|10344.91|10344.91|10344.91|10344.91|10343.96|10343.96|0
1616764720000|2021-03-26 13:18:40|10344.66|10344.66|10344.31|10344.31|10344.78|10344.78|10344.31|10344.31|0
1616764730000|2021-03-26 13:18:50|10344.19|10344.19|10344.19|10344.19|10344.19|10344.19|10344.19|10344.19|0
1616764740000|2021-03-26 13:19:00|10344.34|10344.34|10344.34|10344.34|10344.34|10344.34|10344.34|10344.34|0
1616764750000|2021-03-26 13:19:10|10343.05|10343.05|10342.29|10342.29|10343.05|10343.05|10342.29|10342.29|0
1616764760000|2021-03-26 13:19:20|10342.09|10342.09|10342.09|10342.09|10342.09|10342.09|10342.09|10342.09|0
1616764770000|2021-03-26 13:19:30|10341.15|10341.15|10341.15|10341.15|10341.15|10341.15|10341.15|10341.15|0
1616764780000|2021-03-26 13:19:40|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|0
1616764790000|2021-03-26 13:19:50|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|0
1616764800000|2021-03-26 13:20:00|10341.4|10341.4|10341.06|10341.06|10341.4|10341.4|10341.06|10341.06|0
1616764810000|2021-03-26 13:20:10|10340.86|10340.86|10339.66|10339.66|10340.86|10340.86|10339.66|10339.66|0
1616764820000|2021-03-26 13:20:20|10339.86|10339.86|10339.66|10339.66|10339.86|10339.86|10339.66|10339.66|0
1616764830000|2021-03-26 13:20:30|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|0
1616764840000|2021-03-26 13:20:40|10339.62|10339.62|10339.92|10339.92|10340.11|10340.11|10339.62|10339.62|0
1616764850000|2021-03-26 13:20:50|10339.77|10339.77|10339.78|10339.78|10339.78|10339.78|10339.77|10339.77|0
1616764860000|2021-03-26 13:21:00|10339.85|10339.85|10339.64|10339.64|10339.85|10339.85|10339.64|10339.64|0
1616764870000|2021-03-26 13:21:10|10338.7|10338.7|10338.32|10338.32|10338.7|10338.7|10338.32|10338.32|0
1616764890000|2021-03-26 13:21:30|10338.79|10338.79|10339.26|10339.26|10339.26|10339.26|10338.79|10338.79|0
1616764920000|2021-03-26 13:22:00|10339.49|10339.49|10339.04|10339.04|10339.49|10339.49|10339.04|10339.04|0
1616764930000|2021-03-26 13:22:10|10339.43|10339.43|10339.43|10339.43|10339.43|10339.43|10339.43|10339.43|0
1616764950000|2021-03-26 13:22:30|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|0
1616764980000|2021-03-26 13:23:00|10339.22|10339.22|10339.56|10339.56|10339.56|10339.56|10339.22|10339.22|0
1616764990000|2021-03-26 13:23:10|10339.81|10339.81|10339.81|10339.81|10339.81|10339.81|10339.81|10339.81|0
1616765000000|2021-03-26 13:23:20|10340.01|10340.01|10340.01|10340.01|10340.01|10340.01|10340.01|10340.01|0
1616765020000|2021-03-26 13:23:40|10340.26|10340.26|10340.07|10340.07|10340.26|10340.26|10340.07|10340.07|0
1616765030000|2021-03-26 13:23:50|10340.32|10340.32|10340.32|10340.32|10340.32|10340.32|10340.32|10340.32|0
1616765040000|2021-03-26 13:24:00|10340.17|10340.17|10339.83|10339.83|10340.17|10340.17|10339.83|10339.83|0
1616765060000|2021-03-26 13:24:20|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|0
1616765070000|2021-03-26 13:24:30|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|0
1616765080000|2021-03-26 13:24:40|10340.61|10340.61|10340.61|10340.61|10340.61|10340.61|10340.61|10340.61|0
1616765090000|2021-03-26 13:24:50|10342.02|10342.02|10342.02|10342.02|10342.02|10342.02|10342.02|10342.02|0
1616765100000|2021-03-26 13:25:00|10342.43|10342.43|10342.43|10342.43|10342.43|10342.43|10342.43|10342.43|0
1616765110000|2021-03-26 13:25:10|10342.23|10342.23|10342.53|10342.53|10342.53|10342.53|10342.23|10342.23|0
1616765120000|2021-03-26 13:25:20|10342.38|10342.38|10342.38|10342.38|10342.38|10342.38|10342.38|10342.38|0
1616765130000|2021-03-26 13:25:30|10342.54|10342.54|10342.7|10342.7|10342.7|10342.7|10342.54|10342.54|0
1616765140000|2021-03-26 13:25:40|10342.91|10342.91|10342.91|10342.91|10342.91|10342.91|10342.91|10342.91|0
1616765160000|2021-03-26 13:26:00|10343.38|10343.38|10343.26|10343.26|10343.51|10343.51|10343.17|10343.17|0
1616765170000|2021-03-26 13:26:10|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|0
1616765180000|2021-03-26 13:26:20|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|0
1616765190000|2021-03-26 13:26:30|10343.46|10343.46|10343.12|10343.12|10343.46|10343.46|10343.12|10343.12|0
1616765220000|2021-03-26 13:27:00|10343.32|10343.32|10343.25|10343.25|10343.32|10343.32|10343.25|10343.25|0
1616765230000|2021-03-26 13:27:10|10343.06|10343.06|10343.06|10343.06|10343.06|10343.06|10343.06|10343.06|0
1616765260000|2021-03-26 13:27:40|10343.45|10343.45|10343.64|10343.64|10343.64|10343.64|10343.45|10343.45|0
1616765270000|2021-03-26 13:27:50|10344.15|10344.15|10344.47|10344.47|10344.64|10344.64|10343.98|10343.98|0
1616765280000|2021-03-26 13:28:00|10344.27|10344.27|10342.38|10342.38|10344.27|10344.27|10342.38|10342.38|0
1616765290000|2021-03-26 13:28:10|10342.13|10342.13|10343.83|10343.83|10343.83|10343.83|10341.93|10341.93|0
1616765300000|2021-03-26 13:28:20|10344.04|10344.04|10344.45|10344.45|10344.45|10344.45|10344.04|10344.04|0
1616765320000|2021-03-26 13:28:40|10344.64|10344.64|10345.12|10345.12|10345.12|10345.12|10344.64|10344.64|0
1616765330000|2021-03-26 13:28:50|10344.64|10344.64|10344.17|10344.17|10344.64|10344.64|10344.17|10344.17|0
1616765350000|2021-03-26 13:29:10|10344.02|10344.02|10344.02|10344.02|10344.02|10344.02|10344.02|10344.02|0
1616765370000|2021-03-26 13:29:30|10344.15|10344.15|10344.34|10344.34|10344.34|10344.34|10344.15|10344.15|0
1616765380000|2021-03-26 13:29:40|10344.55|10344.55|10344.46|10344.46|10344.55|10344.55|10344.3|10344.3|0
1616765400000|2021-03-26 13:30:00|10344.77|10344.77|10344.11|10344.11|10344.94|10344.94|10344.11|10344.11|0
1616765420000|2021-03-26 13:30:20|10344.31|10344.31|10344.31|10344.31|10344.31|10344.31|10344.31|10344.31|0
1616765430000|2021-03-26 13:30:30|10344.11|10344.11|10344.1|10344.1|10344.17|10344.17|10344.01|10344.01|0
1616765440000|2021-03-26 13:30:40|10343.9|10343.9|10343.84|10343.84|10343.9|10343.9|10343.84|10343.84|0
1616765450000|2021-03-26 13:30:50|10343.69|10343.69|10343.22|10343.22|10343.69|10343.69|10343.22|10343.22|0
1616765460000|2021-03-26 13:31:00|10342.88|10342.88|10341.94|10341.94|10342.88|10342.88|10341.94|10341.94|0
1616765470000|2021-03-26 13:31:10|10341.46|10341.46|10341.6|10341.6|10341.6|10341.6|10340.18|10340.18|0
1616765480000|2021-03-26 13:31:20|10341.76|10341.76|10342.12|10342.12|10342.12|10342.12|10341.76|10341.76|0
1616765490000|2021-03-26 13:31:30|10341.78|10341.78|10343.22|10343.22|10343.22|10343.22|10341.78|10341.78|0
1616765500000|2021-03-26 13:31:40|10343.29|10343.29|10343.49|10343.49|10343.49|10343.49|10343.29|10343.29|0
1616765510000|2021-03-26 13:31:50|10343.75|10343.75|10343.75|10343.75|10343.75|10343.75|10343.75|10343.75|0
1616765520000|2021-03-26 13:32:00|10344.69|10344.69|10344.75|10344.75|10344.75|10344.75|10344.69|10344.69|0
1616765540000|2021-03-26 13:32:20|10344.85|10344.85|10344.8|10344.8|10344.85|10344.85|10344.55|10344.55|0
1616765550000|2021-03-26 13:32:30|10344.65|10344.65|10344.49|10344.49|10344.65|10344.65|10344.49|10344.49|0
1616765560000|2021-03-26 13:32:40|10344.19|10344.19|10343.12|10343.12|10344.19|10344.19|10343.12|10343.12|0
1616765570000|2021-03-26 13:32:50|10343.27|10343.27|10343.12|10343.12|10343.27|10343.27|10343.12|10343.12|0
1616765580000|2021-03-26 13:33:00|10343.37|10343.37|10343.2|10343.2|10343.37|10343.37|10343.2|10343.2|0
1616765590000|2021-03-26 13:33:10|10343.1|10343.1|10343.36|10343.36|10344.3|10344.3|10343.1|10343.1|0
1616765620000|2021-03-26 13:33:40|10343.29|10343.29|10342.28|10342.28|10343.29|10343.29|10342.28|10342.28|0
1616765630000|2021-03-26 13:33:50|10343.69|10343.69|10343.69|10343.69|10343.69|10343.69|10343.69|10343.69|0
1616765640000|2021-03-26 13:34:00|10342.75|10342.75|10344.29|10344.29|10344.29|10344.29|10342.75|10342.75|0
1616765660000|2021-03-26 13:34:20|10344.49|10344.49|10345.56|10345.56|10345.56|10345.56|10344.49|10344.49|0
1616765670000|2021-03-26 13:34:30|10346.08|10346.08|10345.37|10345.37|10346.08|10346.08|10345.31|10345.31|0
1616765680000|2021-03-26 13:34:40|10345.71|10345.71|10345.51|10345.51|10345.71|10345.71|10345.51|10345.51|0
1616765690000|2021-03-26 13:34:50|10345.72|10345.72|10345.53|10345.53|10345.72|10345.72|10345.53|10345.53|0
1616765700000|2021-03-26 13:35:00|10345.43|10345.43|10346.35|10346.35|10346.87|10346.87|10345.43|10345.43|0
1616765710000|2021-03-26 13:35:10|10345.4|10345.4|10345.9|10345.9|10345.9|10345.9|10345.4|10345.4|0
1616765720000|2021-03-26 13:35:20|10345.83|10345.83|10345.16|10345.16|10345.83|10345.83|10345.16|10345.16|0
1616765730000|2021-03-26 13:35:30|10344.82|10344.82|10343.78|10343.78|10344.82|10344.82|10343.4|10343.4|0
1616765740000|2021-03-26 13:35:40|10343.9|10343.9|10344.74|10344.74|10344.74|10344.74|10343.79|10343.79|0
1616765760000|2021-03-26 13:36:00|10344.97|10344.97|10344.97|10344.97|10344.97|10344.97|10344.97|10344.97|0
1616765770000|2021-03-26 13:36:10|10345.44|10345.44|10345.05|10345.05|10345.52|10345.52|10345.05|10345.05|0
1616765790000|2021-03-26 13:36:30|10345.24|10345.24|10345.85|10345.85|10345.85|10345.85|10345.24|10345.24|0
1616765800000|2021-03-26 13:36:40|10345.7|10345.7|10345.74|10345.74|10345.74|10345.74|10345.49|10345.49|0
1616765810000|2021-03-26 13:36:50|10346.13|10346.13|10345.94|10345.94|10346.13|10346.13|10345.94|10345.94|0
1616765830000|2021-03-26 13:37:10|10346.88|10346.88|10347.13|10347.13|10347.13|10347.13|10346.88|10346.88|0
1616765840000|2021-03-26 13:37:20|10347.17|10347.17|10346.96|10346.96|10347.91|10347.91|10346.96|10346.96|0
1616765860000|2021-03-26 13:37:40|10346.75|10346.75|10346.75|10346.75|10346.75|10346.75|10346.75|10346.75|0
1616765870000|2021-03-26 13:37:50|10346.85|10346.85|10346.46|10346.46|10346.85|10346.85|10346.46|10346.46|0
1616765880000|2021-03-26 13:38:00|10346.93|10346.93|10346.93|10346.93|10346.93|10346.93|10346.78|10346.78|0
1616765890000|2021-03-26 13:38:10|10347.18|10347.18|10347.18|10347.18|10347.18|10347.18|10347.18|10347.18|0
1616765900000|2021-03-26 13:38:20|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|0
1616765910000|2021-03-26 13:38:30|10347.77|10347.77|10347.77|10347.77|10347.77|10347.77|10347.77|10347.77|0
1616765920000|2021-03-26 13:38:40|10347.97|10347.97|10348.18|10348.18|10348.18|10348.18|10347.97|10347.97|0
1616765940000|2021-03-26 13:39:00|10348.37|10348.37|10347.77|10347.77|10348.58|10348.58|10347.56|10347.56|0
1616765950000|2021-03-26 13:39:10|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|0
1616765960000|2021-03-26 13:39:20|10348.47|10348.47|10349.18|10349.18|10349.18|10349.18|10348.47|10348.47|0
1616765970000|2021-03-26 13:39:30|10350.13|10350.13|10350.13|10350.13|10350.13|10350.13|10350.13|10350.13|0
1616765980000|2021-03-26 13:39:40|10350.47|10350.47|10353.7|10353.7|10353.7|10353.7|10350.47|10350.47|0
1616765990000|2021-03-26 13:39:50|10354.09|10354.09|10354.52|10354.52|10354.52|10354.52|10354.09|10354.09|0
1616766000000|2021-03-26 13:40:00|10354.18|10354.18|10353.41|10353.41|10354.18|10354.18|10353.41|10353.41|0
1616766010000|2021-03-26 13:40:10|10353.88|10353.88|10354.07|10354.07|10354.07|10354.07|10353.88|10353.88|0
1616766020000|2021-03-26 13:40:20|10354.37|10354.37|10354.38|10354.38|10354.38|10354.38|10354.17|10354.17|0
1616766040000|2021-03-26 13:40:40|10354.23|10354.23|10354.23|10354.23|10354.23|10354.23|10354.23|10354.23|0
1616766050000|2021-03-26 13:40:50|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|0
1616766060000|2021-03-26 13:41:00|10355.13|10355.13|10357.5|10357.5|10357.5|10357.5|10355.13|10355.13|0
1616766070000|2021-03-26 13:41:10|10358.18|10358.18|10358.59|10358.59|10358.59|10358.59|10358.18|10358.18|0
1616766080000|2021-03-26 13:41:20|10358.36|10358.36|10358.82|10358.82|10358.82|10358.82|10358.36|10358.36|0
1616766090000|2021-03-26 13:41:30|10359.07|10359.07|10359.43|10359.43|10359.43|10359.43|10359.07|10359.07|0
1616766100000|2021-03-26 13:41:40|10359.37|10359.37|10357.54|10357.54|10359.37|10359.37|10357.54|10357.54|0
1616766110000|2021-03-26 13:41:50|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|0
1616766120000|2021-03-26 13:42:00|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|0
1616766130000|2021-03-26 13:42:10|10356.65|10356.65|10356.65|10356.65|10356.65|10356.65|10356.65|10356.65|0
1616766140000|2021-03-26 13:42:20|10356.5|10356.5|10356.5|10356.5|10356.5|10356.5|10356.5|10356.5|0
1616766150000|2021-03-26 13:42:30|10356.43|10356.43|10356.63|10356.63|10356.63|10356.63|10356.43|10356.43|0
1616766160000|2021-03-26 13:42:40|10356.38|10356.38|10356.38|10356.38|10356.38|10356.38|10356.38|10356.38|0
1616766200000|2021-03-26 13:43:20|10356.53|10356.53|10355.84|10355.84|10356.72|10356.72|10355.77|10355.77|0
1616766210000|2021-03-26 13:43:30|10355.69|10355.69|10355.69|10355.69|10355.69|10355.69|10355.69|10355.69|0
1616766270000|2021-03-26 13:44:30|10355.88|10355.88|10355.88|10355.88|10355.88|10355.88|10355.88|10355.88|0
1616766280000|2021-03-26 13:44:40|10355.69|10355.69|10357.68|10357.68|10357.68|10357.68|10355.69|10355.69|0
1616766290000|2021-03-26 13:44:50|10357.89|10357.89|10357.89|10357.89|10357.89|10357.89|10357.89|10357.89|0
1616766300000|2021-03-26 13:45:00|10357.86|10357.86|10357.86|10357.86|10357.86|10357.86|10357.86|10357.86|0
1616766310000|2021-03-26 13:45:10|10358.02|10358.02|10358.96|10358.96|10358.96|10358.96|10358.02|10358.02|0
1616766330000|2021-03-26 13:45:30|10358.71|10358.71|10358.71|10358.71|10358.71|10358.71|10357.76|10357.76|0
1616766340000|2021-03-26 13:45:40|10358.86|10358.86|10358.39|10358.39|10358.86|10358.86|10358.39|10358.39|0
1616766350000|2021-03-26 13:45:50|10358.05|10358.05|10356.94|10356.94|10358.05|10358.05|10356.94|10356.94|0
1616766360000|2021-03-26 13:46:00|10356.77|10356.77|10356.9|10356.9|10356.9|10356.9|10356.71|10356.71|0
1616766380000|2021-03-26 13:46:20|10357.08|10357.08|10357.08|10357.08|10357.08|10357.08|10357.08|10357.08|0
1616766390000|2021-03-26 13:46:30|10357.58|10357.58|10358.53|10358.53|10358.53|10358.53|10357.58|10357.58|0
1616766420000|2021-03-26 13:47:00|10358.72|10358.72|10359.19|10359.19|10359.19|10359.19|10358.72|10358.72|0
1616766440000|2021-03-26 13:47:20|10358.95|10358.95|10359.3|10359.3|10359.3|10359.3|10358.95|10358.95|0
1616766450000|2021-03-26 13:47:30|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|0
1616766460000|2021-03-26 13:47:40|10358.71|10358.71|10358.5|10358.5|10358.71|10358.71|10358.5|10358.5|0
1616766470000|2021-03-26 13:47:50|10358.37|10358.37|10357.91|10357.91|10358.37|10358.37|10357.91|10357.91|0
1616766480000|2021-03-26 13:48:00|10358.3|10358.3|10357.98|10357.98|10358.3|10358.3|10357.98|10357.98|0
1616766490000|2021-03-26 13:48:10|10357.59|10357.59|10357.59|10357.59|10357.59|10357.59|10357.59|10357.59|0
1616766500000|2021-03-26 13:48:20|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|0
1616766540000|2021-03-26 13:49:00|10358.66|10358.66|10359.81|10359.81|10359.81|10359.81|10358.66|10358.66|0
1616766560000|2021-03-26 13:49:20|10359.84|10359.84|10360.01|10360.01|10360.01|10360.01|10359.84|10359.84|0
1616766570000|2021-03-26 13:49:30|10360.95|10360.95|10361.6|10361.6|10361.82|10361.82|10360.95|10360.95|0
1616766600000|2021-03-26 13:50:00|10361.58|10361.58|10361.58|10361.58|10361.58|10361.58|10361.58|10361.58|0
1616766610000|2021-03-26 13:50:10|10361.88|10361.88|10361.73|10361.73|10361.88|10361.88|10361.73|10361.73|0
1616766640000|2021-03-26 13:50:40|10362.12|10362.12|10362.31|10362.31|10362.31|10362.31|10362.12|10362.12|0
1616766660000|2021-03-26 13:51:00|10362.79|10362.79|10360.76|10360.76|10362.79|10362.79|10360.64|10360.64|0
1616766670000|2021-03-26 13:51:10|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|0
1616766680000|2021-03-26 13:51:20|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|10360.54|10360.54|0
1616766690000|2021-03-26 13:51:30|10361.2|10361.2|10361.2|10361.2|10361.2|10361.2|10361.2|10361.2|0
1616766700000|2021-03-26 13:51:40|10361.33|10361.33|10361.33|10361.33|10361.33|10361.33|10361.33|10361.33|0
1616766710000|2021-03-26 13:51:50|10361.39|10361.39|10361.2|10361.2|10361.39|10361.39|10361.2|10361.2|0
1616766770000|2021-03-26 13:52:50|10361.43|10361.43|10363.17|10363.17|10363.17|10363.17|10361.43|10361.43|0
1616766780000|2021-03-26 13:53:00|10362.83|10362.83|10362.83|10362.83|10364.25|10364.25|10362.83|10362.83|0
1616766790000|2021-03-26 13:53:10|10362.44|10362.44|10362.91|10362.91|10362.91|10362.91|10362.44|10362.44|0
1616766800000|2021-03-26 13:53:20|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|0
1616766830000|2021-03-26 13:53:50|10362.54|10362.54|10362.54|10362.54|10362.54|10362.54|10362.54|10362.54|0
1616766840000|2021-03-26 13:54:00|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|0
1616766850000|2021-03-26 13:54:10|10362.21|10362.21|10362.2|10362.2|10362.41|10362.41|10362.2|10362.2|0
1616766870000|2021-03-26 13:54:30|10362.43|10362.43|10362.43|10362.43|10362.43|10362.43|10362.43|10362.43|0
1616766880000|2021-03-26 13:54:40|10362.28|10362.28|10362.81|10362.81|10362.81|10362.81|10362.28|10362.28|0
1616766900000|2021-03-26 13:55:00|10362.64|10362.64|10362.77|10362.77|10362.77|10362.77|10362.64|10362.64|0
1616766910000|2021-03-26 13:55:10|10362.92|10362.92|10362.92|10362.92|10362.92|10362.92|10362.92|10362.92|0
1616766920000|2021-03-26 13:55:20|10363.39|10363.39|10363.63|10363.63|10363.63|10363.63|10363.39|10363.39|0
1616766930000|2021-03-26 13:55:30|10363.44|10363.44|10360.2|10360.2|10363.44|10363.44|10360.2|10360.2|0
1616766940000|2021-03-26 13:55:40|10360.01|10360.01|10359.28|10359.28|10360.01|10360.01|10359.28|10359.28|0
1616766960000|2021-03-26 13:56:00|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|0
1616766970000|2021-03-26 13:56:10|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|0
1616766980000|2021-03-26 13:56:20|10359.44|10359.44|10360.39|10360.39|10360.39|10360.39|10359.44|10359.44|0
1616766990000|2021-03-26 13:56:30|10360.86|10360.86|10361.06|10361.06|10361.06|10361.06|10360.86|10360.86|0
1616767000000|2021-03-26 13:56:40|10361.11|10361.11|10361.27|10361.27|10361.27|10361.27|10361.03|10361.03|0
1616767010000|2021-03-26 13:56:50|10361.5|10361.5|10361.08|10361.08|10361.5|10361.5|10361.08|10361.08|0
1616767020000|2021-03-26 13:57:00|10361.01|10361.01|10360.99|10360.99|10361.08|10361.08|10360.99|10360.99|0
1616767030000|2021-03-26 13:57:10|10360.92|10360.92|10361.17|10361.17|10361.17|10361.17|10360.92|10360.92|0
1616767060000|2021-03-26 13:57:40|10361.68|10361.68|10361.18|10361.18|10361.68|10361.68|10361.18|10361.18|0
1616767070000|2021-03-26 13:57:50|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|0
1616767080000|2021-03-26 13:58:00|10361.54|10361.54|10361.98|10361.98|10361.98|10361.98|10361.54|10361.54|0
1616767100000|2021-03-26 13:58:20|10361.72|10361.72|10361.72|10361.72|10361.72|10361.72|10361.72|10361.72|0
1616767120000|2021-03-26 13:58:40|10361.85|10361.85|10361.66|10361.66|10361.92|10361.92|10361.66|10361.66|0
1616767130000|2021-03-26 13:58:50|10361.73|10361.73|10360.82|10360.82|10361.73|10361.73|10360.82|10360.82|0
1616767140000|2021-03-26 13:59:00|10361.29|10361.29|10361.44|10361.44|10361.44|10361.44|10361.29|10361.29|0
1616767150000|2021-03-26 13:59:10|10361.05|10361.05|10360.56|10360.56|10361.05|10361.05|10360.56|10360.56|0
1616767160000|2021-03-26 13:59:20|10360.37|10360.37|10360.3|10360.3|10360.37|10360.37|10360.3|10360.3|0
1616767170000|2021-03-26 13:59:30|10359.96|10359.96|10357.88|10357.88|10359.96|10359.96|10357.88|10357.88|0
1616767180000|2021-03-26 13:59:40|10357.95|10357.95|10357.07|10357.07|10357.95|10357.95|10357.07|10357.07|0
1616767190000|2021-03-26 13:59:50|10356.88|10356.88|10355.99|10355.99|10356.88|10356.88|10355.93|10355.93|0
1616767200000|2021-03-26 14:00:00|10355.86|10355.86|10355.51|10355.51|10355.86|10355.86|10355.51|10355.51|0
1616767210000|2021-03-26 14:00:10|10355.7|10355.7|10355.83|10355.83|10355.83|10355.83|10355.7|10355.7|0
1616767220000|2021-03-26 14:00:20|10356.06|10356.06|10356.06|10356.06|10356.06|10356.06|10356.06|10356.06|0
1616767230000|2021-03-26 14:00:30|10355.81|10355.81|10355.53|10355.53|10356|10356|10355.53|10355.53|0
1616767240000|2021-03-26 14:00:40|10354.59|10354.59|10354.05|10354.05|10354.59|10354.59|10354.05|10354.05|0
1616767250000|2021-03-26 14:00:50|10354|10354|10354|10354|10354|10354|10354|10354|0
1616767260000|2021-03-26 14:01:00|10353.8|10353.8|10353.74|10353.74|10353.8|10353.8|10353.74|10353.74|0
1616767270000|2021-03-26 14:01:10|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|0
1616767280000|2021-03-26 14:01:20|10353.7|10353.7|10355.34|10355.34|10355.34|10355.34|10353.7|10353.7|0
1616767290000|2021-03-26 14:01:30|10355.46|10355.46|10355.46|10355.46|10355.46|10355.46|10355.46|10355.46|0
1616767300000|2021-03-26 14:01:40|10354.52|10354.52|10353.87|10353.87|10354.52|10354.52|10353.87|10353.87|0
1616767310000|2021-03-26 14:01:50|10353.61|10353.61|10354.08|10354.08|10354.08|10354.08|10353.61|10353.61|0
1616767320000|2021-03-26 14:02:00|10354.56|10354.56|10353.55|10353.55|10354.56|10354.56|10353.55|10353.55|0
1616767340000|2021-03-26 14:02:20|10353.75|10353.75|10353.92|10353.92|10353.96|10353.96|10353.62|10353.62|0
1616767370000|2021-03-26 14:02:50|10353.86|10353.86|10355.43|10355.43|10355.43|10355.43|10353.86|10353.86|0
1616767380000|2021-03-26 14:03:00|10354.48|10354.48|10354.73|10354.73|10354.73|10354.73|10354.48|10354.48|0
1616767400000|2021-03-26 14:03:20|10355.2|10355.2|10355.65|10355.65|10355.65|10355.65|10355.2|10355.2|0
1616767410000|2021-03-26 14:03:30|10356.24|10356.24|10356.24|10356.24|10356.24|10356.24|10356.24|10356.24|0
1616767420000|2021-03-26 14:03:40|10356.91|10356.91|10356.91|10356.91|10356.91|10356.91|10356.91|10356.91|0
1616767430000|2021-03-26 14:03:50|10357.38|10357.38|10357|10357|10357.38|10357.38|10357|10357|0
1616767440000|2021-03-26 14:04:00|10356.61|10356.61|10357.56|10357.56|10357.56|10357.56|10356.61|10356.61|0
1616767450000|2021-03-26 14:04:10|10357.62|10357.62|10358.01|10358.01|10358.01|10358.01|10357.62|10357.62|0
1616767460000|2021-03-26 14:04:20|10357.89|10357.89|10358.26|10358.26|10358.32|10358.32|10357.85|10357.85|0
1616767470000|2021-03-26 14:04:30|10359.21|10359.21|10359.78|10359.78|10359.78|10359.78|10359.14|10359.14|0
1616767480000|2021-03-26 14:04:40|10359.31|10359.31|10359.31|10359.31|10359.31|10359.31|10359.31|10359.31|0
1616767490000|2021-03-26 14:04:50|10359.11|10359.11|10357.97|10357.97|10359.11|10359.11|10357.97|10357.97|0
1616767510000|2021-03-26 14:05:10|10357.02|10357.02|10355.06|10355.06|10357.02|10357.02|10355.06|10355.06|0
1616767520000|2021-03-26 14:05:20|10355.13|10355.13|10355.13|10355.13|10355.13|10355.13|10355.13|10355.13|0
1616767530000|2021-03-26 14:05:30|10355.19|10355.19|10355.49|10355.49|10355.49|10355.49|10355.19|10355.19|0
1616767540000|2021-03-26 14:05:40|10355.32|10355.32|10355.32|10355.32|10355.32|10355.32|10355.32|10355.32|0
1616767560000|2021-03-26 14:06:00|10355.17|10355.17|10354.98|10354.98|10355.17|10355.17|10354.98|10354.98|0
1616767570000|2021-03-26 14:06:10|10354.78|10354.78|10354.78|10354.78|10354.78|10354.78|10354.78|10354.78|0
1616767600000|2021-03-26 14:06:40|10355.73|10355.73|10355.52|10355.52|10355.73|10355.73|10355.52|10355.52|0
1616767610000|2021-03-26 14:06:50|10355.41|10355.41|10355.75|10355.75|10355.75|10355.75|10355.41|10355.41|0
1616767620000|2021-03-26 14:07:00|10355.55|10355.55|10355.15|10355.15|10355.55|10355.55|10354.96|10354.96|0
1616767630000|2021-03-26 14:07:10|10355.38|10355.38|10354.7|10354.7|10355.38|10355.38|10354.7|10354.7|0
1616767650000|2021-03-26 14:07:30|10353.75|10353.75|10353|10353|10353.95|10353.95|10353|10353|0
1616767660000|2021-03-26 14:07:40|10352.05|10352.05|10350.42|10350.42|10352.05|10352.05|10350.42|10350.42|0
1616767670000|2021-03-26 14:07:50|10350.36|10350.36|10350.55|10350.55|10350.55|10350.55|10350.29|10350.29|0
1616767680000|2021-03-26 14:08:00|10350.28|10350.28|10351.31|10351.31|10351.31|10351.31|10350.09|10350.09|0
1616767690000|2021-03-26 14:08:10|10351.16|10351.16|10351.69|10351.69|10351.69|10351.69|10351.16|10351.16|0
1616767710000|2021-03-26 14:08:30|10351.56|10351.56|10351.56|10351.56|10351.56|10351.56|10351.56|10351.56|0
1616767720000|2021-03-26 14:08:40|10351.69|10351.69|10351.69|10351.69|10351.69|10351.69|10351.69|10351.69|0
1616767730000|2021-03-26 14:08:50|10352.03|10352.03|10352.14|10352.14|10352.3|10352.3|10352.03|10352.03|0
1616767740000|2021-03-26 14:09:00|10351.98|10351.98|10351.92|10351.92|10351.98|10351.98|10351.68|10351.68|0
1616767750000|2021-03-26 14:09:10|10351.86|10351.86|10350.92|10350.92|10351.86|10351.86|10350.92|10350.92|0
1616767760000|2021-03-26 14:09:20|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|0
1616767770000|2021-03-26 14:09:30|10351.65|10351.65|10351.71|10351.71|10351.71|10351.71|10351.65|10351.65|0
1616767780000|2021-03-26 14:09:40|10351.58|10351.58|10352.05|10352.05|10352.05|10352.05|10351.58|10351.58|0
1616767790000|2021-03-26 14:09:50|10352.52|10352.52|10352.52|10352.52|10352.52|10352.52|10352.52|10352.52|0
1616767800000|2021-03-26 14:10:00|10352.99|10352.99|10353.47|10353.47|10353.66|10353.66|10352.99|10352.99|0
1616767810000|2021-03-26 14:10:10|10352.99|10352.99|10352.99|10352.99|10352.99|10352.99|10352.99|10352.99|0
1616767820000|2021-03-26 14:10:20|10353.47|10353.47|10353.08|10353.08|10353.47|10353.47|10353.08|10353.08|0
1616767830000|2021-03-26 14:10:30|10353.14|10353.14|10352.76|10352.76|10353.14|10353.14|10352.69|10352.69|0
1616767840000|2021-03-26 14:10:40|10351.81|10351.81|10351.21|10351.21|10351.81|10351.81|10351.21|10351.21|0
1616767850000|2021-03-26 14:10:50|10351.68|10351.68|10350.73|10350.73|10351.68|10351.68|10350.73|10350.73|0
1616767860000|2021-03-26 14:11:00|10352.63|10352.63|10351.77|10351.77|10353.3|10353.3|10351.77|10351.77|0
1616767870000|2021-03-26 14:11:10|10351.93|10351.93|10352.88|10352.88|10352.88|10352.88|10351.93|10351.93|0
1616767880000|2021-03-26 14:11:20|10353.83|10353.83|10352.88|10352.88|10353.83|10353.83|10352.88|10352.88|0
1616767890000|2021-03-26 14:11:30|10353.82|10353.82|10354.16|10354.16|10354.16|10354.16|10353.06|10353.06|0
1616767900000|2021-03-26 14:11:40|10356.06|10356.06|10354.16|10354.16|10356.06|10356.06|10354.16|10354.16|0
1616767920000|2021-03-26 14:12:00|10353.21|10353.21|10354.16|10354.16|10354.16|10354.16|10353.21|10353.21|0
1616767930000|2021-03-26 14:12:10|10356.06|10356.06|10357.97|10357.97|10357.97|10357.97|10356.06|10356.06|0
1616767940000|2021-03-26 14:12:20|10357.94|10357.94|10357.94|10357.94|10357.94|10357.94|10356.99|10356.99|0
1616767950000|2021-03-26 14:12:30|10357.79|10357.79|10357.18|10357.18|10357.79|10357.79|10356.84|10356.84|0
1616767960000|2021-03-26 14:12:40|10358.13|10358.13|10357.18|10357.18|10358.13|10358.13|10357.18|10357.18|0
1616767970000|2021-03-26 14:12:50|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|0
1616767980000|2021-03-26 14:13:00|10358.46|10358.46|10359.41|10359.41|10359.41|10359.41|10358.46|10358.46|0
1616767990000|2021-03-26 14:13:10|10359.82|10359.82|10359.82|10359.82|10359.82|10359.82|10359.82|10359.82|0
1616768000000|2021-03-26 14:13:20|10360.02|10360.02|10360.12|10360.12|10360.12|10360.12|10360.02|10360.02|0
1616768010000|2021-03-26 14:13:30|10359.73|10359.73|10361.31|10361.31|10361.31|10361.31|10359.73|10359.73|0
1616768020000|2021-03-26 14:13:40|10361.16|10361.16|10362.58|10362.58|10362.58|10362.58|10361.12|10361.12|0
1616768030000|2021-03-26 14:13:50|10362.45|10362.45|10362.92|10362.92|10362.92|10362.92|10362.45|10362.45|0
1616768040000|2021-03-26 14:14:00|10362.76|10362.76|10364.4|10364.4|10364.4|10364.4|10362.76|10362.76|0
1616768050000|2021-03-26 14:14:10|10364.59|10364.59|10364.94|10364.94|10364.94|10364.94|10363.79|10363.79|0
1616768060000|2021-03-26 14:14:20|10363.04|10363.04|10363.04|10363.04|10363.04|10363.04|10363.04|10363.04|0
1616768070000|2021-03-26 14:14:30|10363.99|10363.99|10364.26|10364.26|10364.26|10364.26|10363.99|10363.99|0
1616768080000|2021-03-26 14:14:40|10365.2|10365.2|10366.57|10366.57|10366.57|10366.57|10365.2|10365.2|0
1616768090000|2021-03-26 14:14:50|10366.64|10366.64|10367.53|10367.53|10367.53|10367.53|10366.17|10366.17|0
1616768110000|2021-03-26 14:15:10|10366.58|10366.58|10366.58|10366.58|10366.58|10366.58|10366.58|10366.58|0
1616768120000|2021-03-26 14:15:20|10367.52|10367.52|10366.65|10366.65|10368.28|10368.28|10366.65|10366.65|0
1616768130000|2021-03-26 14:15:30|10366.41|10366.41|10365.71|10365.71|10366.41|10366.41|10365.71|10365.71|0
1616768140000|2021-03-26 14:15:40|10366.66|10366.66|10365.71|10365.71|10366.66|10366.66|10365.71|10365.71|0
1616768150000|2021-03-26 14:15:50|10364.76|10364.76|10366.39|10366.39|10366.39|10366.39|10364.76|10364.76|0
1616768160000|2021-03-26 14:16:00|10367.34|10367.34|10366.39|10366.39|10367.34|10367.34|10366.39|10366.39|0
1616768170000|2021-03-26 14:16:10|10367.34|10367.34|10366.39|10366.39|10367.34|10367.34|10366.39|10366.39|0
1616768180000|2021-03-26 14:16:20|10367.34|10367.34|10369.16|10369.16|10369.16|10369.16|10367.18|10367.18|0
1616768190000|2021-03-26 14:16:30|10368.77|10368.77|10368.77|10368.77|10368.77|10368.77|10368.77|10368.77|0
1616768200000|2021-03-26 14:16:40|10369.72|10369.72|10371.14|10371.14|10371.62|10371.62|10369.72|10369.72|0
1616768210000|2021-03-26 14:16:50|10366.4|10366.4|10364.56|10364.56|10367.35|10367.35|10364.56|10364.56|0
1616768230000|2021-03-26 14:17:10|10365.03|10365.03|10364.56|10364.56|10365.51|10365.51|10364.56|10364.56|0
1616768240000|2021-03-26 14:17:20|10366.46|10366.46|10366.4|10366.4|10366.46|10366.46|10366.4|10366.4|0
1616768260000|2021-03-26 14:17:40|10366.2|10366.2|10366.2|10366.2|10366.2|10366.2|10366.2|10366.2|0
1616768270000|2021-03-26 14:17:50|10365.73|10365.73|10365.73|10365.73|10365.73|10365.73|10365.73|10365.73|0
1616768280000|2021-03-26 14:18:00|10366.67|10366.67|10367.06|10367.06|10367.06|10367.06|10366.67|10366.67|0
1616768290000|2021-03-26 14:18:10|10365.96|10365.96|10365.96|10365.96|10365.96|10365.96|10365.96|10365.96|0
1616768300000|2021-03-26 14:18:20|10366.15|10366.15|10366.08|10366.08|10366.15|10366.15|10366.08|10366.08|0
1616768310000|2021-03-26 14:18:30|10366.56|10366.56|10366.55|10366.55|10367.97|10367.97|10366.55|10366.55|0
1616768320000|2021-03-26 14:18:40|10366.08|10366.08|10366.27|10366.27|10366.27|10366.27|10366.08|10366.08|0
1616768330000|2021-03-26 14:18:50|10366.34|10366.34|10367.75|10367.75|10367.75|10367.75|10366.34|10366.34|0
1616768340000|2021-03-26 14:19:00|10367.56|10367.56|10368.82|10368.82|10368.97|10368.97|10367.41|10367.41|0
1616768360000|2021-03-26 14:19:20|10369.02|10369.02|10369.78|10369.78|10369.78|10369.78|10369.02|10369.02|0
1616768370000|2021-03-26 14:19:30|10369.93|10369.93|10369.93|10369.93|10369.93|10369.93|10369.93|10369.93|0
1616768380000|2021-03-26 14:19:40|10369.46|10369.46|10367.98|10367.98|10369.46|10369.46|10367.98|10367.98|0
1616768390000|2021-03-26 14:19:50|10368.11|10368.11|10367.75|10367.75|10368.16|10368.16|10367.75|10367.75|0
1616768400000|2021-03-26 14:20:00|10367.79|10367.79|10368.12|10368.12|10368.12|10368.12|10367.47|10367.47|0
1616768410000|2021-03-26 14:20:10|10368.31|10368.31|10369.13|10369.13|10369.13|10369.13|10368.31|10368.31|0
1616768420000|2021-03-26 14:20:20|10368.93|10368.93|10369.88|10369.88|10369.88|10369.88|10368.93|10368.93|0
1616768440000|2021-03-26 14:20:40|10370.14|10370.14|10370.62|10370.62|10370.62|10370.62|10370.14|10370.14|0
1616768460000|2021-03-26 14:21:00|10370.47|10370.47|10366.77|10366.77|10370.47|10370.47|10366.77|10366.77|0
1616768470000|2021-03-26 14:21:10|10366.62|10366.62|10366.4|10366.4|10366.62|10366.62|10366.4|10366.4|0
1616768480000|2021-03-26 14:21:20|10366.33|10366.33|10366.07|10366.07|10366.33|10366.33|10366.07|10366.07|0
1616768490000|2021-03-26 14:21:30|10365.6|10365.6|10363.51|10363.51|10365.6|10365.6|10363.51|10363.51|0
1616768500000|2021-03-26 14:21:40|10363.32|10363.32|10363.17|10363.17|10363.38|10363.38|10363.17|10363.17|0
1616768510000|2021-03-26 14:21:50|10363.02|10363.02|10362.83|10362.83|10363.02|10363.02|10362.83|10362.83|0
1616768520000|2021-03-26 14:22:00|10362.68|10362.68|10362.57|10362.57|10362.68|10362.68|10362.57|10362.57|0
1616768530000|2021-03-26 14:22:10|10361.79|10361.79|10360.59|10360.59|10361.79|10361.79|10360.59|10360.59|0
1616768540000|2021-03-26 14:22:20|10360.46|10360.46|10360.19|10360.19|10360.58|10360.58|10360.19|10360.19|0
1616768550000|2021-03-26 14:22:30|10359.81|10359.81|10357.38|10357.38|10359.81|10359.81|10357.38|10357.38|0
1616768560000|2021-03-26 14:22:40|10356.43|10356.43|10352.87|10352.87|10356.43|10356.43|10351.59|10351.59|0
1616768570000|2021-03-26 14:22:50|10353.82|10353.82|10356.42|10356.42|10356.42|10356.42|10353.82|10353.82|0
1616768580000|2021-03-26 14:23:00|10355.47|10355.47|10355.47|10355.47|10355.47|10355.47|10355.47|10355.47|0
1616768590000|2021-03-26 14:23:10|10354.52|10354.52|10353.84|10353.84|10354.7|10354.7|10353.84|10353.84|0
1616768600000|2021-03-26 14:23:20|10353.39|10353.39|10353.24|10353.24|10353.54|10353.54|10353.09|10353.09|0
1616768610000|2021-03-26 14:23:30|10355.14|10355.14|10355.94|10355.94|10356.89|10356.89|10354.99|10354.99|0
1616768630000|2021-03-26 14:23:50|10356.13|10356.13|10357.28|10357.28|10358.23|10358.23|10356.13|10356.13|0
1616768640000|2021-03-26 14:24:00|10357.61|10357.61|10357.84|10357.84|10357.84|10357.84|10357.61|10357.61|0
1616768650000|2021-03-26 14:24:10|10356.9|10356.9|10355.75|10355.75|10356.9|10356.9|10355.75|10355.75|0
1616768660000|2021-03-26 14:24:20|10354.34|10354.34|10353.87|10353.87|10354.34|10354.34|10353.87|10353.87|0
1616768670000|2021-03-26 14:24:30|10354.02|10354.02|10354.43|10354.43|10354.43|10354.43|10354.02|10354.02|0
1616768680000|2021-03-26 14:24:40|10354.22|10354.22|10352.61|10352.61|10354.96|10354.96|10352.61|10352.61|0
1616768690000|2021-03-26 14:24:50|10352.82|10352.82|10352.82|10352.82|10352.82|10352.82|10352.82|10352.82|0
1616768700000|2021-03-26 14:25:00|10352.98|10352.98|10353.23|10353.23|10353.23|10353.23|10352.98|10352.98|0
1616768710000|2021-03-26 14:25:10|10353.7|10353.7|10353.7|10353.7|10353.7|10353.7|10353.7|10353.7|0
1616768720000|2021-03-26 14:25:20|10354.17|10354.17|10355.61|10355.61|10355.61|10355.61|10354.17|10354.17|0
1616768730000|2021-03-26 14:25:30|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|10355.63|0
1616768740000|2021-03-26 14:25:40|10356.58|10356.58|10356.58|10356.58|10356.58|10356.58|10356.58|10356.58|0
1616768760000|2021-03-26 14:26:00|10356.56|10356.56|10356.6|10356.6|10356.6|10356.6|10356.56|10356.56|0
1616768800000|2021-03-26 14:26:40|10356.4|10356.4|10356.4|10356.4|10356.4|10356.4|10356.4|10356.4|0
1616768810000|2021-03-26 14:26:50|10356.6|10356.6|10355.06|10355.06|10356.6|10356.6|10355.06|10355.06|0
1616768830000|2021-03-26 14:27:10|10355.12|10355.12|10355.12|10355.12|10355.12|10355.12|10355.12|10355.12|0
1616768840000|2021-03-26 14:27:20|10352.27|10352.27|10352.07|10352.07|10352.27|10352.27|10351.12|10351.12|0
1616768850000|2021-03-26 14:27:30|10351.86|10351.86|10352.79|10352.79|10352.81|10352.81|10351.86|10351.86|0
1616768860000|2021-03-26 14:27:40|10353.74|10353.74|10353.76|10353.76|10354.71|10354.71|10353.74|10353.74|0
1616768870000|2021-03-26 14:27:50|10354.71|10354.71|10354.71|10354.71|10354.71|10354.71|10354.71|10354.71|0
1616768880000|2021-03-26 14:28:00|10355.1|10355.1|10356.05|10356.05|10356.05|10356.05|10355.1|10355.1|0
1616768890000|2021-03-26 14:28:10|10356.63|10356.63|10358.99|10358.99|10358.99|10358.99|10356.63|10356.63|0
1616768900000|2021-03-26 14:28:20|10359.16|10359.16|10360.11|10360.11|10360.11|10360.11|10359.16|10359.16|0
1616768910000|2021-03-26 14:28:30|10359.63|10359.63|10360.68|10360.68|10360.75|10360.75|10359.63|10359.63|0
1616768920000|2021-03-26 14:28:40|10360.81|10360.81|10360.97|10360.97|10360.97|10360.97|10360.56|10360.56|0
1616768930000|2021-03-26 14:28:50|10361.17|10361.17|10361.43|10361.43|10361.43|10361.43|10361.17|10361.17|0
1616768940000|2021-03-26 14:29:00|10360.48|10360.48|10360.54|10360.54|10360.54|10360.54|10360.48|10360.48|0
1616768950000|2021-03-26 14:29:10|10360.75|10360.75|10361.15|10361.15|10361.15|10361.15|10360.75|10360.75|0
1616768960000|2021-03-26 14:29:20|10361.31|10361.31|10361.31|10361.31|10361.31|10361.31|10361.31|10361.31|0
1616768970000|2021-03-26 14:29:30|10361.57|10361.57|10361.25|10361.25|10361.82|10361.82|10360.1|10360.1|0
1616768980000|2021-03-26 14:29:40|10361|10361|10360.53|10360.53|10361|10361|10360.53|10360.53|0
1616768990000|2021-03-26 14:29:50|10360.28|10360.28|10360.28|10360.28|10360.28|10360.28|10360.28|10360.28|0
1616769000000|2021-03-26 14:30:00|10360.75|10360.75|10359.21|10359.21|10361.16|10361.16|10359.21|10359.21|0
1616769010000|2021-03-26 14:30:10|10359.15|10359.15|10357.77|10357.77|10359.15|10359.15|10357.77|10357.77|0
1616769030000|2021-03-26 14:30:30|10358.72|10358.72|10359.19|10359.19|10359.19|10359.19|10358.72|10358.72|0
1616769040000|2021-03-26 14:30:40|10359.66|10359.66|10360.13|10360.13|10360.13|10360.13|10359.66|10359.66|0
1616769050000|2021-03-26 14:30:50|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|0
1616769070000|2021-03-26 14:31:10|10359.39|10359.39|10359.39|10359.39|10359.39|10359.39|10359.39|10359.39|0
1616769080000|2021-03-26 14:31:20|10359.19|10359.19|10359.47|10359.47|10359.47|10359.47|10359|10359|0
1616769090000|2021-03-26 14:31:30|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|0
1616769130000|2021-03-26 14:32:10|10358.94|10358.94|10358.49|10358.49|10358.94|10358.94|10358.49|10358.49|0
1616769140000|2021-03-26 14:32:20|10358.34|10358.34|10358.24|10358.24|10358.34|10358.34|10358.24|10358.24|0
1616769160000|2021-03-26 14:32:40|10358.03|10358.03|10357.91|10357.91|10358.03|10358.03|10357.78|10357.78|0
1616769180000|2021-03-26 14:33:00|10356.96|10356.96|10356.76|10356.76|10356.96|10356.96|10356.76|10356.76|0
1616769190000|2021-03-26 14:33:10|10356.55|10356.55|10356.36|10356.36|10356.55|10356.55|10356.36|10356.36|0
1616769200000|2021-03-26 14:33:20|10356.18|10356.18|10357.33|10357.33|10357.33|10357.33|10356.18|10356.18|0
1616769210000|2021-03-26 14:33:30|10357.13|10357.13|10357.13|10357.13|10357.13|10357.13|10357.13|10357.13|0
1616769220000|2021-03-26 14:33:40|10357.6|10357.6|10357.13|10357.13|10357.6|10357.6|10357.13|10357.13|0
1616769240000|2021-03-26 14:34:00|10356.93|10356.93|10356.93|10356.93|10356.93|10356.93|10356.93|10356.93|0
1616769250000|2021-03-26 14:34:10|10357.4|10357.4|10357.4|10357.4|10357.4|10357.4|10357.4|10357.4|0
1616769260000|2021-03-26 14:34:20|10356.93|10356.93|10356.93|10356.93|10356.93|10356.93|10356.93|10356.93|0
1616769270000|2021-03-26 14:34:30|10356.26|10356.26|10356.26|10356.26|10356.26|10356.26|10356.26|10356.26|0
1616769280000|2021-03-26 14:34:40|10355.31|10355.31|10356.17|10356.17|10356.17|10356.17|10355.31|10355.31|0
1616769290000|2021-03-26 14:34:50|10356.37|10356.37|10357.32|10357.32|10357.32|10357.32|10356.37|10356.37|0
1616769300000|2021-03-26 14:35:00|10357.39|10357.39|10357.18|10357.18|10357.39|10357.39|10357.18|10357.18|0
1616769310000|2021-03-26 14:35:10|10357.57|10357.57|10357.57|10357.57|10357.57|10357.57|10357.57|10357.57|0
1616769320000|2021-03-26 14:35:20|10358.51|10358.51|10358.36|10358.36|10358.51|10358.51|10358.17|10358.17|0
1616769340000|2021-03-26 14:35:40|10358.03|10358.03|10358.25|10358.25|10358.25|10358.25|10356.35|10356.35|0
1616769350000|2021-03-26 14:35:50|10357.3|10357.3|10355.82|10355.82|10358.25|10358.25|10355.82|10355.82|0
1616769360000|2021-03-26 14:36:00|10353.92|10353.92|10353.54|10353.54|10353.92|10353.92|10353.47|10353.47|0
1616769370000|2021-03-26 14:36:10|10353.38|10353.38|10352.84|10352.84|10353.38|10353.38|10352.84|10352.84|0
1616769380000|2021-03-26 14:36:20|10351.89|10351.89|10351.89|10351.89|10351.89|10351.89|10351.89|10351.89|0
1616769390000|2021-03-26 14:36:30|10351.74|10351.74|10350.95|10350.95|10351.89|10351.89|10350.95|10350.95|0
1616769400000|2021-03-26 14:36:40|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|0
1616769410000|2021-03-26 14:36:50|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|0
1616769420000|2021-03-26 14:37:00|10350.41|10350.41|10347.73|10347.73|10350.57|10350.57|10347.73|10347.73|0
1616769430000|2021-03-26 14:37:10|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|10346.32|10346.32|0
1616769440000|2021-03-26 14:37:20|10346.31|10346.31|10347.76|10347.76|10347.76|10347.76|10345.92|10345.92|0
1616769450000|2021-03-26 14:37:30|10347.55|10347.55|10347.88|10347.88|10347.88|10347.88|10347.55|10347.55|0
1616769460000|2021-03-26 14:37:40|10346.93|10346.93|10346.73|10346.73|10346.93|10346.93|10346.73|10346.73|0
1616769470000|2021-03-26 14:37:50|10346.5|10346.5|10346.5|10346.5|10346.5|10346.5|10346.5|10346.5|0
1616769480000|2021-03-26 14:38:00|10346.3|10346.3|10345.81|10345.81|10346.5|10346.5|10345.81|10345.81|0
1616769490000|2021-03-26 14:38:10|10345.68|10345.68|10344.89|10344.89|10345.68|10345.68|10344.77|10344.77|0
1616769500000|2021-03-26 14:38:20|10344.73|10344.73|10344.6|10344.6|10344.73|10344.73|10343.66|10343.66|0
1616769510000|2021-03-26 14:38:30|10345.55|10345.55|10346.5|10346.5|10346.5|10346.5|10345.55|10345.55|0
1616769520000|2021-03-26 14:38:40|10345.55|10345.55|10346.17|10346.17|10346.17|10346.17|10345.55|10345.55|0
1616769530000|2021-03-26 14:38:50|10346.3|10346.3|10346.3|10346.3|10346.3|10346.3|10346.3|10346.3|0
1616769540000|2021-03-26 14:39:00|10346.55|10346.55|10347.57|10347.57|10347.57|10347.57|10346.55|10346.55|0
1616769550000|2021-03-26 14:39:10|10346.95|10346.95|10345.26|10345.26|10346.95|10346.95|10345.26|10345.26|0
1616769560000|2021-03-26 14:39:20|10345.11|10345.11|10342.29|10342.29|10345.6|10345.6|10342.29|10342.29|0
1616769570000|2021-03-26 14:39:30|10341.82|10341.82|10342.57|10342.57|10342.57|10342.57|10341.62|10341.62|0
1616769580000|2021-03-26 14:39:40|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|0
1616769590000|2021-03-26 14:39:50|10342.7|10342.7|10344.97|10344.97|10344.97|10344.97|10342.51|10342.51|0
1616769600000|2021-03-26 14:40:00|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|0
1616769610000|2021-03-26 14:40:10|10346.26|10346.26|10345.31|10345.31|10346.26|10346.26|10345.31|10345.31|0
1616769620000|2021-03-26 14:40:20|10345.44|10345.44|10345.91|10345.91|10345.91|10345.91|10345.44|10345.44|0
1616769630000|2021-03-26 14:40:30|10345.52|10345.52|10345.32|10345.32|10345.52|10345.52|10345.32|10345.32|0
1616769640000|2021-03-26 14:40:40|10345.13|10345.13|10345.95|10345.95|10346.29|10346.29|10344.92|10344.92|0
1616769650000|2021-03-26 14:40:50|10346.42|10346.42|10346.21|10346.21|10346.42|10346.42|10346.21|10346.21|0
1616769660000|2021-03-26 14:41:00|10344.31|10344.31|10346.4|10346.4|10346.4|10346.4|10344.31|10344.31|0
1616769670000|2021-03-26 14:41:10|10347.35|10347.35|10345.45|10345.45|10347.35|10347.35|10345.45|10345.45|0
1616769680000|2021-03-26 14:41:20|10345.32|10345.32|10344.03|10344.03|10345.32|10345.32|10344.03|10344.03|0
1616769690000|2021-03-26 14:41:30|10344.98|10344.98|10344.76|10344.76|10345.13|10345.13|10344.65|10344.65|0
1616769700000|2021-03-26 14:41:40|10345.71|10345.71|10345.71|10345.71|10345.71|10345.71|10345.71|10345.71|0
1616769710000|2021-03-26 14:41:50|10346.18|10346.18|10347.62|10347.62|10347.62|10347.62|10346.18|10346.18|0
1616769720000|2021-03-26 14:42:00|10347.12|10347.12|10347.27|10347.27|10348.55|10348.55|10347.12|10347.12|0
1616769740000|2021-03-26 14:42:20|10347.76|10347.76|10347.77|10347.77|10348.72|10348.72|10346.82|10346.82|0
1616769750000|2021-03-26 14:42:30|10348.72|10348.72|10349.19|10349.19|10349.19|10349.19|10347.77|10347.77|0
1616769760000|2021-03-26 14:42:40|10349.51|10349.51|10350.46|10350.46|10350.46|10350.46|10349.51|10349.51|0
1616769770000|2021-03-26 14:42:50|10349.85|10349.85|10348.43|10348.43|10349.85|10349.85|10348.43|10348.43|0
1616769780000|2021-03-26 14:43:00|10348.62|10348.62|10349.57|10349.57|10349.57|10349.57|10348.62|10348.62|0
1616769790000|2021-03-26 14:43:10|10349.32|10349.32|10349.74|10349.74|10349.93|10349.93|10349.32|10349.32|0
1616769800000|2021-03-26 14:43:20|10349.62|10349.62|10349.6|10349.6|10349.62|10349.62|10349.6|10349.6|0
1616769810000|2021-03-26 14:43:30|10347.7|10347.7|10347.44|10347.44|10347.7|10347.7|10347.23|10347.23|0
1616769820000|2021-03-26 14:43:40|10347.05|10347.05|10347.05|10347.05|10347.05|10347.05|10347.05|10347.05|0
1616769830000|2021-03-26 14:43:50|10346.84|10346.84|10347.13|10347.13|10347.13|10347.13|10346.84|10346.84|0
1616769840000|2021-03-26 14:44:00|10346.97|10346.97|10347.81|10347.81|10347.81|10347.81|10346.82|10346.82|0
1616769850000|2021-03-26 14:44:10|10347.97|10347.97|10348.16|10348.16|10348.16|10348.16|10347.97|10347.97|0
1616769860000|2021-03-26 14:44:20|10348.06|10348.06|10349.97|10349.97|10350.02|10350.02|10347.93|10347.93|0
1616769870000|2021-03-26 14:44:30|10350.17|10350.17|10350.17|10350.17|10350.17|10350.17|10350.17|10350.17|0
1616769890000|2021-03-26 14:44:50|10349.16|10349.16|10348.39|10348.39|10349.35|10349.35|10348.39|10348.39|0
1616769900000|2021-03-26 14:45:00|10348|10348|10348.45|10348.45|10348.45|10348.45|10347.8|10347.8|0
1616769910000|2021-03-26 14:45:10|10348.26|10348.26|10348.27|10348.27|10348.47|10348.47|10348.26|10348.26|0
1616769920000|2021-03-26 14:45:20|10347.33|10347.33|10346.6|10346.6|10348.27|10348.27|10346.6|10346.6|0
1616769940000|2021-03-26 14:45:40|10346.76|10346.76|10346.42|10346.42|10346.76|10346.76|10346.42|10346.42|0
1616769950000|2021-03-26 14:45:50|10346.2|10346.2|10346.2|10346.2|10346.2|10346.2|10346.09|10346.09|0
1616769960000|2021-03-26 14:46:00|10345.86|10345.86|10344.65|10344.65|10346.05|10346.05|10344.65|10344.65|0
1616769970000|2021-03-26 14:46:10|10344.46|10344.46|10342.97|10342.97|10344.46|10344.46|10342.86|10342.86|0
1616769980000|2021-03-26 14:46:20|10342.81|10342.81|10342.97|10342.97|10342.97|10342.97|10342.81|10342.81|0
1616769990000|2021-03-26 14:46:30|10343.92|10343.92|10343.92|10343.92|10343.92|10343.92|10343.73|10343.73|0
1616770000000|2021-03-26 14:46:40|10344.13|10344.13|10344.06|10344.06|10344.33|10344.33|10344.06|10344.06|0
1616770010000|2021-03-26 14:46:50|10344.13|10344.13|10343.74|10343.74|10344.13|10344.13|10343.74|10343.74|0
1616770020000|2021-03-26 14:47:00|10343.4|10343.4|10342.58|10342.58|10343.4|10343.4|10342.58|10342.58|0
1616770030000|2021-03-26 14:47:10|10342.42|10342.42|10342.42|10342.42|10342.42|10342.42|10342.19|10342.19|0
1616770050000|2021-03-26 14:47:30|10342.57|10342.57|10342.6|10342.6|10342.76|10342.76|10342.57|10342.57|0
1616770060000|2021-03-26 14:47:40|10342.94|10342.94|10342.94|10342.94|10342.94|10342.94|10342.94|10342.94|0
1616770070000|2021-03-26 14:47:50|10343.18|10343.18|10341.37|10341.37|10343.6|10343.6|10341.37|10341.37|0
1616770080000|2021-03-26 14:48:00|10341.69|10341.69|10340.44|10340.44|10341.69|10341.69|10340.44|10340.44|0
1616770090000|2021-03-26 14:48:10|10340.33|10340.33|10339.77|10339.77|10340.33|10340.33|10339.77|10339.77|0
1616770100000|2021-03-26 14:48:20|10339.71|10339.71|10338.76|10338.76|10339.71|10339.71|10338.76|10338.76|0
1616770110000|2021-03-26 14:48:30|10338.69|10338.69|10338.56|10338.56|10338.69|10338.69|10338.56|10338.56|0
1616770120000|2021-03-26 14:48:40|10338.37|10338.37|10338.14|10338.14|10338.37|10338.37|10338.14|10338.14|0
1616770130000|2021-03-26 14:48:50|10337.19|10337.19|10336.13|10336.13|10337.19|10337.19|10335.78|10335.78|0
1616770140000|2021-03-26 14:49:00|10336.04|10336.04|10334.66|10334.66|10336.04|10336.04|10334.66|10334.66|0
1616770150000|2021-03-26 14:49:10|10334.73|10334.73|10335.85|10335.85|10335.85|10335.85|10334.73|10334.73|0
1616770160000|2021-03-26 14:49:20|10335.98|10335.98|10335.8|10335.8|10335.98|10335.98|10335.8|10335.8|0
1616770170000|2021-03-26 14:49:30|10335.46|10335.46|10335.66|10335.66|10335.66|10335.66|10335.46|10335.46|0
1616770180000|2021-03-26 14:49:40|10336.33|10336.33|10336.54|10336.54|10336.54|10336.54|10336.13|10336.13|0
1616770190000|2021-03-26 14:49:50|10336.67|10336.67|10336.67|10336.67|10336.67|10336.67|10336.67|10336.67|0
1616770200000|2021-03-26 14:50:00|10337.25|10337.25|10338.64|10338.64|10339.36|10339.36|10337.25|10337.25|0
1616770210000|2021-03-26 14:50:10|10340.05|10340.05|10338.51|10338.51|10340.05|10340.05|10338.51|10338.51|0
1616770220000|2021-03-26 14:50:20|10338.76|10338.76|10339.44|10339.44|10339.44|10339.44|10338.76|10338.76|0
1616770230000|2021-03-26 14:50:30|10339.74|10339.74|10339.54|10339.54|10339.74|10339.74|10339.54|10339.54|0
1616770240000|2021-03-26 14:50:40|10339.24|10339.24|10339.24|10339.24|10339.24|10339.24|10339.24|10339.24|0
1616770250000|2021-03-26 14:50:50|10340.19|10340.19|10338.57|10338.57|10340.19|10340.19|10338.57|10338.57|0
1616770260000|2021-03-26 14:51:00|10338.72|10338.72|10338.25|10338.25|10338.72|10338.72|10338.25|10338.25|0
1616770270000|2021-03-26 14:51:10|10338.64|10338.64|10338.78|10338.78|10339.04|10339.04|10338.64|10338.64|0
1616770290000|2021-03-26 14:51:30|10338.11|10338.11|10337.71|10337.71|10339.16|10339.16|10337.71|10337.71|0
1616770300000|2021-03-26 14:51:40|10336.3|10336.3|10336.64|10336.64|10336.64|10336.64|10336.17|10336.17|0
1616770310000|2021-03-26 14:51:50|10336.7|10336.7|10335.96|10335.96|10336.7|10336.7|10335.96|10335.96|0
1616770320000|2021-03-26 14:52:00|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|0
1616770330000|2021-03-26 14:52:10|10335.95|10335.95|10335.75|10335.75|10335.95|10335.95|10335.75|10335.75|0
1616770340000|2021-03-26 14:52:20|10335.56|10335.56|10335.36|10335.36|10335.56|10335.56|10335.36|10335.36|0
1616770370000|2021-03-26 14:52:50|10335.56|10335.56|10334.41|10334.41|10335.56|10335.56|10334.41|10334.41|0
1616770380000|2021-03-26 14:53:00|10334.61|10334.61|10333.65|10333.65|10334.61|10334.61|10333.44|10333.44|0
1616770390000|2021-03-26 14:53:10|10332.97|10332.97|10332.81|10332.81|10332.97|10332.97|10332.81|10332.81|0
1616770410000|2021-03-26 14:53:30|10332.6|10332.6|10332.55|10332.55|10332.6|10332.6|10332.55|10332.55|0
1616770420000|2021-03-26 14:53:40|10332.32|10332.32|10333.2|10333.2|10333.2|10333.2|10332.32|10332.32|0
1616770430000|2021-03-26 14:53:50|10333.39|10333.39|10332.9|10332.9|10333.5|10333.5|10332.9|10332.9|0
1616770440000|2021-03-26 14:54:00|10332.8|10332.8|10331.75|10331.75|10332.8|10332.8|10331.75|10331.75|0
1616770450000|2021-03-26 14:54:10|10332.08|10332.08|10331.71|10331.71|10332.08|10332.08|10331.71|10331.71|0
1616770460000|2021-03-26 14:54:20|10331.3|10331.3|10331.3|10331.3|10331.3|10331.3|10331.3|10331.3|0
1616770470000|2021-03-26 14:54:30|10331.56|10331.56|10331.35|10331.35|10331.56|10331.56|10331.35|10331.35|0
1616770480000|2021-03-26 14:54:40|10331.05|10331.05|10330.58|10330.58|10331.05|10331.05|10330.58|10330.58|0
1616770490000|2021-03-26 14:54:50|10330.78|10330.78|10331.04|10331.04|10331.04|10331.04|10330.78|10330.78|0
1616770500000|2021-03-26 14:55:00|10331.23|10331.23|10330.51|10330.51|10331.23|10331.23|10330.51|10330.51|0
1616770510000|2021-03-26 14:55:10|10330.1|10330.1|10330.1|10330.1|10330.1|10330.1|10329.89|10329.89|0
1616770520000|2021-03-26 14:55:20|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|0
1616770530000|2021-03-26 14:55:30|10330.65|10330.65|10330.26|10330.26|10330.65|10330.65|10330.26|10330.26|0
1616770540000|2021-03-26 14:55:40|10330.07|10330.07|10329.73|10329.73|10330.07|10330.07|10329.73|10329.73|0
1616770550000|2021-03-26 14:55:50|10329.39|10329.39|10328.99|10328.99|10329.46|10329.46|10328.99|10328.99|0
1616770560000|2021-03-26 14:56:00|10328.76|10328.76|10328.4|10328.4|10328.76|10328.76|10328.4|10328.4|0
1616770570000|2021-03-26 14:56:10|10327.9|10327.9|10327.7|10327.7|10327.9|10327.9|10327.7|10327.7|0
1616770580000|2021-03-26 14:56:20|10327.55|10327.55|10327.75|10327.75|10327.75|10327.75|10327.55|10327.55|0
1616770590000|2021-03-26 14:56:30|10327.59|10327.59|10328.06|10328.06|10328.06|10328.06|10327.59|10327.59|0
1616770600000|2021-03-26 14:56:40|10328.53|10328.53|10327.11|10327.11|10328.53|10328.53|10327.11|10327.11|0
1616770610000|2021-03-26 14:56:50|10327.37|10327.37|10327.28|10327.28|10327.61|10327.61|10326.9|10326.9|0
1616770620000|2021-03-26 14:57:00|10327.49|10327.49|10327.43|10327.43|10327.69|10327.69|10327.22|10327.22|0
1616770630000|2021-03-26 14:57:10|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|0
1616770640000|2021-03-26 14:57:20|10327.51|10327.51|10327.38|10327.38|10327.51|10327.51|10327.17|10327.17|0
1616770660000|2021-03-26 14:57:40|10327.17|10327.17|10326.69|10326.69|10327.17|10327.17|10326.69|10326.69|0
1616770680000|2021-03-26 14:58:00|10326.85|10326.85|10325.51|10325.51|10326.87|10326.87|10325.51|10325.51|0
1616770690000|2021-03-26 14:58:10|10325.71|10325.71|10325.6|10325.6|10326.33|10326.33|10325.39|10325.39|0
1616770700000|2021-03-26 14:58:20|10325.13|10325.13|10326.07|10326.07|10326.54|10326.54|10325.13|10325.13|0
1616770710000|2021-03-26 14:58:30|10325.84|10325.84|10325.84|10325.84|10325.84|10325.84|10325.84|10325.84|0
1616770730000|2021-03-26 14:58:50|10325.65|10325.65|10325.65|10325.65|10325.65|10325.65|10325.65|10325.65|0
1616770740000|2021-03-26 14:59:00|10325.55|10325.55|10325.05|10325.05|10325.55|10325.55|10325.05|10325.05|0
1616770750000|2021-03-26 14:59:10|10325.25|10325.25|10325.25|10325.25|10325.25|10325.25|10325.25|10325.25|0
1616770760000|2021-03-26 14:59:20|10325.64|10325.64|10325.31|10325.31|10325.64|10325.64|10325.11|10325.11|0
1616770770000|2021-03-26 14:59:30|10324.98|10324.98|10324.98|10324.98|10324.98|10324.98|10324.98|10324.98|0
1616770780000|2021-03-26 14:59:40|10325.45|10325.45|10325.45|10325.45|10325.45|10325.45|10325.45|10325.45|0
1616770790000|2021-03-26 14:59:50|10325.65|10325.65|10325.67|10325.67|10325.86|10325.86|10325.65|10325.65|0
1616770800000|2021-03-26 15:00:00|10325.91|10325.91|10325.02|10325.02|10326.38|10326.38|10325.02|10325.02|0
1616770810000|2021-03-26 15:00:10|10325.49|10325.49|10325.84|10325.84|10325.84|10325.84|10325.3|10325.3|0
1616770820000|2021-03-26 15:00:20|10326.03|10326.03|10326.42|10326.42|10326.62|10326.62|10326.03|10326.03|0
1616770830000|2021-03-26 15:00:30|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|0
1616770840000|2021-03-26 15:00:40|10326.34|10326.34|10326.34|10326.34|10326.34|10326.34|10326.34|10326.34|0
1616770850000|2021-03-26 15:00:50|10326.81|10326.81|10326.68|10326.68|10326.81|10326.81|10326.68|10326.68|0
1616770860000|2021-03-26 15:01:00|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|0
1616770870000|2021-03-26 15:01:10|10326.41|10326.41|10326.41|10326.41|10326.79|10326.79|10326.41|10326.41|0
1616770880000|2021-03-26 15:01:20|10326.34|10326.34|10326.68|10326.68|10326.68|10326.68|10326.34|10326.34|0
1616770890000|2021-03-26 15:01:30|10327.63|10327.63|10327.63|10327.63|10327.63|10327.63|10327.63|10327.63|0
1616770910000|2021-03-26 15:01:50|10327.29|10327.29|10327.29|10327.29|10327.29|10327.29|10327.29|10327.29|0
1616770920000|2021-03-26 15:02:00|10327.68|10327.68|10327.27|10327.27|10328.23|10328.23|10327.27|10327.27|0
1616770940000|2021-03-26 15:02:20|10327.39|10327.39|10327.39|10327.39|10327.39|10327.39|10327.39|10327.39|0
1616770950000|2021-03-26 15:02:30|10327.86|10327.86|10329.19|10329.19|10329.19|10329.19|10327.86|10327.86|0
1616770960000|2021-03-26 15:02:40|10330.14|10330.14|10330.14|10330.14|10330.14|10330.14|10330.14|10330.14|0
1616770970000|2021-03-26 15:02:50|10329.84|10329.84|10330.31|10330.31|10330.31|10330.31|10329.84|10329.84|0
1616770980000|2021-03-26 15:03:00|10331.26|10331.26|10332.99|10332.99|10332.99|10332.99|10331.26|10331.26|0
1616770990000|2021-03-26 15:03:10|10333.18|10333.18|10334.88|10334.88|10334.88|10334.88|10333.18|10333.18|0
1616771000000|2021-03-26 15:03:20|10334.68|10334.68|10334.89|10334.89|10334.89|10334.89|10334.68|10334.68|0
1616771010000|2021-03-26 15:03:30|10335.14|10335.14|10335.14|10335.14|10335.14|10335.14|10335.14|10335.14|0
1616771020000|2021-03-26 15:03:40|10334.95|10334.95|10333.61|10333.61|10334.95|10334.95|10333.61|10333.61|0
1616771030000|2021-03-26 15:03:50|10333.82|10333.82|10332.87|10332.87|10333.82|10333.82|10332.87|10332.87|0
1616771050000|2021-03-26 15:04:10|10333.11|10333.11|10333.11|10333.11|10333.11|10333.11|10333.11|10333.11|0
1616771060000|2021-03-26 15:04:20|10332.44|10332.44|10330.15|10330.15|10332.44|10332.44|10330.15|10330.15|0
1616771070000|2021-03-26 15:04:30|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|10330.34|0
1616771080000|2021-03-26 15:04:40|10331.29|10331.29|10331.29|10331.29|10331.29|10331.29|10331.29|10331.29|0
1616771090000|2021-03-26 15:04:50|10331.23|10331.23|10331.57|10331.57|10331.57|10331.57|10331.23|10331.23|0
1616771110000|2021-03-26 15:05:10|10332.04|10332.04|10333.97|10333.97|10333.97|10333.97|10332.04|10332.04|0
1616771120000|2021-03-26 15:05:20|10334.65|10334.65|10334.65|10334.65|10334.65|10334.65|10334.65|10334.65|0
1616771130000|2021-03-26 15:05:30|10334.31|10334.31|10334.19|10334.19|10334.49|10334.49|10334.19|10334.19|0
1616771140000|2021-03-26 15:05:40|10333.98|10333.98|10333.76|10333.76|10333.98|10333.98|10333.5|10333.5|0
1616771150000|2021-03-26 15:05:50|10334.06|10334.06|10333.48|10333.48|10334.06|10334.06|10333.48|10333.48|0
1616771160000|2021-03-26 15:06:00|10332.53|10332.53|10332.15|10332.15|10332.72|10332.72|10332.15|10332.15|0
1616771170000|2021-03-26 15:06:10|10331.68|10331.68|10331.7|10331.7|10331.81|10331.81|10331.21|10331.21|0
1616771180000|2021-03-26 15:06:20|10331.9|10331.9|10332.79|10332.79|10332.79|10332.79|10331.84|10331.84|0
1616771190000|2021-03-26 15:06:30|10332.56|10332.56|10332.33|10332.33|10332.56|10332.56|10332.33|10332.33|0
1616771200000|2021-03-26 15:06:40|10332.12|10332.12|10331.72|10331.72|10332.12|10332.12|10331.72|10331.72|0
1616771210000|2021-03-26 15:06:50|10331.79|10331.79|10331.72|10331.72|10331.79|10331.79|10331.72|10331.72|0
1616771220000|2021-03-26 15:07:00|10331.82|10331.82|10331.82|10331.82|10331.82|10331.82|10331.82|10331.82|0
1616771230000|2021-03-26 15:07:10|10331.35|10331.35|10331.01|10331.01|10331.35|10331.35|10331.01|10331.01|0
1616771240000|2021-03-26 15:07:20|10331.96|10331.96|10331.62|10331.62|10332.16|10332.16|10331.62|10331.62|0
1616771270000|2021-03-26 15:07:50|10331.5|10331.5|10331.07|10331.07|10331.5|10331.5|10330.77|10330.77|0
1616771280000|2021-03-26 15:08:00|10331.22|10331.22|10331.61|10331.61|10331.61|10331.61|10331.22|10331.22|0
1616771290000|2021-03-26 15:08:10|10331.36|10331.36|10331.36|10331.36|10331.36|10331.36|10331.36|10331.36|0
1616771300000|2021-03-26 15:08:20|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|10331.13|0
1616771310000|2021-03-26 15:08:30|10331.43|10331.43|10330.14|10330.14|10331.43|10331.43|10330.14|10330.14|0
1616771320000|2021-03-26 15:08:40|10330.34|10330.34|10331.01|10331.01|10331.01|10331.01|10329.73|10329.73|0
1616771330000|2021-03-26 15:08:50|10330.86|10330.86|10331.02|10331.02|10331.02|10331.02|10330.86|10330.86|0
1616771340000|2021-03-26 15:09:00|10331.32|10331.32|10331.71|10331.71|10331.71|10331.71|10331.32|10331.32|0
1616771350000|2021-03-26 15:09:10|10331.5|10331.5|10332.12|10332.12|10332.12|10332.12|10331.5|10331.5|0
1616771360000|2021-03-26 15:09:20|10332.19|10332.19|10333.2|10333.2|10333.2|10333.2|10332.19|10332.19|0
1616771370000|2021-03-26 15:09:30|10334.15|10334.15|10334.67|10334.67|10335.07|10335.07|10334.15|10334.15|0
1616771380000|2021-03-26 15:09:40|10335.15|10335.15|10337.14|10337.14|10337.14|10337.14|10335.15|10335.15|0
1616771400000|2021-03-26 15:10:00|10336.19|10336.19|10337.52|10337.52|10337.78|10337.78|10336.03|10336.03|0
1616771410000|2021-03-26 15:10:10|10338.47|10338.47|10334.51|10334.51|10338.47|10338.47|10334.51|10334.51|0
1616771420000|2021-03-26 15:10:20|10334.18|10334.18|10333.73|10333.73|10334.18|10334.18|10333.73|10333.73|0
1616771430000|2021-03-26 15:10:30|10332.78|10332.78|10332.78|10332.78|10332.78|10332.78|10332.78|10332.78|0
1616771440000|2021-03-26 15:10:40|10332.99|10332.99|10330.86|10330.86|10332.99|10332.99|10330.86|10330.86|0
1616771450000|2021-03-26 15:10:50|10330.52|10330.52|10330.52|10330.52|10330.52|10330.52|10330.52|10330.52|0
1616771460000|2021-03-26 15:11:00|10330.29|10330.29|10330.5|10330.5|10330.5|10330.5|10330.29|10330.29|0
1616771470000|2021-03-26 15:11:10|10330.65|10330.65|10332.06|10332.06|10332.06|10332.06|10330.65|10330.65|0
1616771480000|2021-03-26 15:11:20|10332.16|10332.16|10331.69|10331.69|10332.16|10332.16|10331.69|10331.69|0
1616771490000|2021-03-26 15:11:30|10331.94|10331.94|10331.94|10331.94|10331.94|10331.94|10331.94|10331.94|0
1616771500000|2021-03-26 15:11:40|10330.99|10330.99|10331.34|10331.34|10331.34|10331.34|10330.75|10330.75|0
1616771510000|2021-03-26 15:11:50|10331.19|10331.19|10330.24|10330.24|10331.19|10331.19|10330.24|10330.24|0
1616771520000|2021-03-26 15:12:00|10329.62|10329.62|10327.74|10327.74|10329.62|10329.62|10327.74|10327.74|0
1616771530000|2021-03-26 15:12:10|10327.55|10327.55|10327.51|10327.51|10327.55|10327.55|10327.36|10327.36|0
1616771540000|2021-03-26 15:12:20|10326.83|10326.83|10325.89|10325.89|10326.83|10326.83|10325.89|10325.89|0
1616771550000|2021-03-26 15:12:30|10325.86|10325.86|10325.86|10325.86|10325.86|10325.86|10325.86|10325.86|0
1616771560000|2021-03-26 15:12:40|10325.71|10325.71|10325.5|10325.5|10325.71|10325.71|10325.5|10325.5|0
1616771570000|2021-03-26 15:12:50|10325.4|10325.4|10324.14|10324.14|10326.23|10326.23|10324.14|10324.14|0
1616771580000|2021-03-26 15:13:00|10323.94|10323.94|10323.64|10323.64|10324.05|10324.05|10323.64|10323.64|0
1616771590000|2021-03-26 15:13:10|10323.48|10323.48|10323.48|10323.48|10323.48|10323.48|10323.48|10323.48|0
1616771600000|2021-03-26 15:13:20|10323.87|10323.87|10325.72|10325.72|10325.72|10325.72|10323.68|10323.68|0
1616771610000|2021-03-26 15:13:30|10325.87|10325.87|10325.55|10325.55|10325.87|10325.87|10325.4|10325.4|0
1616771630000|2021-03-26 15:13:50|10324.6|10324.6|10324.6|10324.6|10324.6|10324.6|10324.6|10324.6|0
1616771640000|2021-03-26 15:14:00|10325.74|10325.74|10326.1|10326.1|10326.55|10326.55|10325.74|10325.74|0
1616771650000|2021-03-26 15:14:10|10326.3|10326.3|10325.84|10325.84|10326.3|10326.3|10325.84|10325.84|0
1616771660000|2021-03-26 15:14:20|10325.59|10325.59|10325.93|10325.93|10325.93|10325.93|10325.59|10325.59|0
1616771670000|2021-03-26 15:14:30|10326.05|10326.05|10326.58|10326.58|10326.58|10326.58|10326.05|10326.05|0
1616771680000|2021-03-26 15:14:40|10327.19|10327.19|10327.36|10327.36|10327.36|10327.36|10327.19|10327.19|0
1616771690000|2021-03-26 15:14:50|10327.21|10327.21|10327.06|10327.06|10327.21|10327.21|10327.06|10327.06|0
1616771700000|2021-03-26 15:15:00|10326.59|10326.59|10326.89|10326.89|10327.06|10327.06|10326.59|10326.59|0
1616771710000|2021-03-26 15:15:10|10326.69|10326.69|10326.22|10326.22|10326.69|10326.69|10326.22|10326.22|0
1616771720000|2021-03-26 15:15:20|10325.88|10325.88|10325.41|10325.41|10326.08|10326.08|10325.41|10325.41|0
1616771740000|2021-03-26 15:15:40|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|0
1616771750000|2021-03-26 15:15:50|10325.52|10325.52|10324.72|10324.72|10325.52|10325.52|10324.72|10324.72|0
1616771760000|2021-03-26 15:16:00|10324.91|10324.91|10325.59|10325.59|10325.59|10325.59|10324.91|10324.91|0
1616771770000|2021-03-26 15:16:10|10325.72|10325.72|10325.05|10325.05|10326.32|10326.32|10325.05|10325.05|0
1616771780000|2021-03-26 15:16:20|10324.99|10324.99|10325.72|10325.72|10325.72|10325.72|10324.92|10324.92|0
1616771790000|2021-03-26 15:16:30|10324.77|10324.77|10324.83|10324.83|10324.83|10324.83|10324.77|10324.77|0
1616771800000|2021-03-26 15:16:40|10325.25|10325.25|10325.25|10325.25|10325.25|10325.25|10325.25|10325.25|0
1616771810000|2021-03-26 15:16:50|10324.78|10324.78|10323.83|10323.83|10324.78|10324.78|10323.83|10323.83|0
1616771820000|2021-03-26 15:17:00|10324.03|10324.03|10323.97|10323.97|10324.03|10324.03|10323.49|10323.49|0
1616771830000|2021-03-26 15:17:10|10324.3|10324.3|10324.3|10324.3|10324.3|10324.3|10324.3|10324.3|0
1616771840000|2021-03-26 15:17:20|10324.78|10324.78|10324.93|10324.93|10324.93|10324.93|10324.78|10324.78|0
1616771850000|2021-03-26 15:17:30|10325.88|10325.88|10325.88|10325.88|10325.88|10325.88|10325.88|10325.88|0
1616771860000|2021-03-26 15:17:40|10326.07|10326.07|10326.46|10326.46|10326.46|10326.46|10326.07|10326.07|0
1616771870000|2021-03-26 15:17:50|10326.71|10326.71|10327.29|10327.29|10327.29|10327.29|10326.71|10326.71|0
1616771880000|2021-03-26 15:18:00|10327.76|10327.76|10326.97|10326.97|10327.76|10327.76|10326.56|10326.56|0
1616771890000|2021-03-26 15:18:10|10326.91|10326.91|10326.91|10326.91|10326.91|10326.91|10326.91|10326.91|0
1616771900000|2021-03-26 15:18:20|10326.78|10326.78|10326.44|10326.44|10326.78|10326.78|10326.44|10326.44|0
1616771910000|2021-03-26 15:18:30|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|0
1616771920000|2021-03-26 15:18:40|10325.3|10325.3|10325.3|10325.3|10325.3|10325.3|10325.3|10325.3|0
1616771940000|2021-03-26 15:19:00|10324.49|10324.49|10324.34|10324.34|10324.49|10324.49|10324.34|10324.34|0
1616771960000|2021-03-26 15:19:20|10324.59|10324.59|10324.98|10324.98|10324.98|10324.98|10324.59|10324.59|0
1616771970000|2021-03-26 15:19:30|10324.65|10324.65|10324.5|10324.5|10324.65|10324.65|10324.5|10324.5|0
1616771980000|2021-03-26 15:19:40|10324.97|10324.97|10325.79|10325.79|10325.79|10325.79|10324.97|10324.97|0
1616771990000|2021-03-26 15:19:50|10326.47|10326.47|10326.43|10326.43|10326.78|10326.78|10326.18|10326.18|0
1616772000000|2021-03-26 15:20:00|10326.64|10326.64|10325.78|10325.78|10326.64|10326.64|10325.78|10325.78|0
1616772010000|2021-03-26 15:20:10|10325.87|10325.87|10326.26|10326.26|10326.26|10326.26|10325.87|10325.87|0
1616772020000|2021-03-26 15:20:20|10326.46|10326.46|10326.46|10326.46|10326.46|10326.46|10326.46|10326.46|0
1616772030000|2021-03-26 15:20:30|10326.85|10326.85|10326.33|10326.33|10326.85|10326.85|10326.33|10326.33|0
1616772050000|2021-03-26 15:20:50|10326.07|10326.07|10326.41|10326.41|10326.41|10326.41|10326.07|10326.07|0
1616772060000|2021-03-26 15:21:00|10325.73|10325.73|10325.73|10325.73|10325.73|10325.73|10325.73|10325.73|0
1616772070000|2021-03-26 15:21:10|10326.68|10326.68|10327.15|10327.15|10327.15|10327.15|10326.68|10326.68|0
1616772080000|2021-03-26 15:21:20|10326.91|10326.91|10325.85|10325.85|10326.91|10326.91|10325.85|10325.85|0
1616772100000|2021-03-26 15:21:40|10326.05|10326.05|10326.52|10326.52|10326.52|10326.52|10326.05|10326.05|0
1616772110000|2021-03-26 15:21:50|10326.67|10326.67|10326.73|10326.73|10326.73|10326.73|10326.67|10326.67|0
1616772120000|2021-03-26 15:22:00|10326.54|10326.54|10326.22|10326.22|10326.54|10326.54|10326.07|10326.07|0
1616772130000|2021-03-26 15:22:10|10327.17|10327.17|10326.16|10326.16|10327.17|10327.17|10326.16|10326.16|0
1616772140000|2021-03-26 15:22:20|10325.69|10325.69|10325.89|10325.89|10325.92|10325.92|10325.53|10325.53|0
1616772150000|2021-03-26 15:22:30|10325.55|10325.55|10327.54|10327.54|10327.54|10327.54|10325.07|10325.07|0
1616772160000|2021-03-26 15:22:40|10327.88|10327.88|10327.88|10327.88|10327.88|10327.88|10327.88|10327.88|0
1616772170000|2021-03-26 15:22:50|10327.73|10327.73|10327.26|10327.26|10327.73|10327.73|10327.26|10327.26|0
1616772180000|2021-03-26 15:23:00|10327.73|10327.73|10327.73|10327.73|10327.73|10327.73|10327.73|10327.73|0
1616772190000|2021-03-26 15:23:10|10327.52|10327.52|10327.52|10327.52|10327.52|10327.52|10327.52|10327.52|0
1616772200000|2021-03-26 15:23:20|10327.05|10327.05|10327.46|10327.46|10327.46|10327.46|10326.99|10326.99|0
1616772210000|2021-03-26 15:23:30|10327.12|10327.12|10327.69|10327.69|10327.69|10327.69|10327.12|10327.12|0
1616772220000|2021-03-26 15:23:40|10327.01|10327.01|10325.74|10325.74|10327.01|10327.01|10325.74|10325.74|0
1616772230000|2021-03-26 15:23:50|10325.61|10325.61|10325.43|10325.43|10325.74|10325.74|10325.43|10325.43|0
1616772240000|2021-03-26 15:24:00|10325.36|10325.36|10325.72|10325.72|10325.72|10325.72|10324.62|10324.62|0
1616772260000|2021-03-26 15:24:20|10325.33|10325.33|10324.89|10324.89|10325.33|10325.33|10324.89|10324.89|0
1616772270000|2021-03-26 15:24:30|10325.04|10325.04|10325.59|10325.59|10325.99|10325.99|10325.04|10325.04|0
1616772280000|2021-03-26 15:24:40|10325.93|10325.93|10325.93|10325.93|10325.93|10325.93|10325.93|10325.93|0
1616772290000|2021-03-26 15:24:50|10325.8|10325.8|10324.79|10324.79|10325.8|10325.8|10324.79|10324.79|0
1616772300000|2021-03-26 15:25:00|10324.32|10324.32|10324.12|10324.12|10324.32|10324.32|10324.12|10324.12|0
1616772320000|2021-03-26 15:25:20|10324.61|10324.61|10325.23|10325.23|10325.23|10325.23|10324.61|10324.61|0
1616772330000|2021-03-26 15:25:30|10325.38|10325.38|10325.44|10325.44|10325.44|10325.44|10325.38|10325.38|0
1616772340000|2021-03-26 15:25:40|10325.6|10325.6|10325.39|10325.39|10325.6|10325.6|10325.39|10325.39|0
1616772350000|2021-03-26 15:25:50|10325.54|10325.54|10326.03|10326.03|10326.03|10326.03|10325.54|10325.54|0
1616772360000|2021-03-26 15:26:00|10325.88|10325.88|10325.73|10325.73|10325.88|10325.88|10325.73|10325.73|0
1616772370000|2021-03-26 15:26:10|10325.53|10325.53|10326.21|10326.21|10326.21|10326.21|10325.53|10325.53|0
1616772380000|2021-03-26 15:26:20|10325.26|10325.26|10325.6|10325.6|10325.6|10325.6|10325.26|10325.26|0
1616772390000|2021-03-26 15:26:30|10325.26|10325.26|10325.11|10325.11|10325.26|10325.26|10324.87|10324.87|0
1616772400000|2021-03-26 15:26:40|10325.58|10325.58|10325.99|10325.99|10325.99|10325.99|10325.58|10325.58|0
1616772410000|2021-03-26 15:26:50|10325.78|10325.78|10325.72|10325.72|10325.78|10325.78|10325.72|10325.72|0
1616772420000|2021-03-26 15:27:00|10325.97|10325.97|10325.81|10325.81|10325.97|10325.97|10325.81|10325.81|0
1616772430000|2021-03-26 15:27:10|10325.52|10325.52|10326.27|10326.27|10326.27|10326.27|10325.32|10325.32|0
1616772440000|2021-03-26 15:27:20|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|0
1616772450000|2021-03-26 15:27:30|10325.88|10325.88|10326.83|10326.83|10326.83|10326.83|10325.88|10325.88|0
1616772460000|2021-03-26 15:27:40|10327.3|10327.3|10327.48|10327.48|10328.53|10328.53|10327.15|10327.15|0
1616772470000|2021-03-26 15:27:50|10327.55|10327.55|10327.94|10327.94|10328.5|10328.5|10327.55|10327.55|0
1616772480000|2021-03-26 15:28:00|10328.89|10328.89|10329.84|10329.84|10329.84|10329.84|10328.89|10328.89|0
1616772490000|2021-03-26 15:28:10|10330.05|10330.05|10331.47|10331.47|10331.47|10331.47|10330.05|10330.05|0
1616772500000|2021-03-26 15:28:20|10331.86|10331.86|10332.46|10332.46|10332.46|10332.46|10331.65|10331.65|0
1616772510000|2021-03-26 15:28:30|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|0
1616772520000|2021-03-26 15:28:40|10332.52|10332.52|10332.52|10332.52|10332.52|10332.52|10332.52|10332.52|0
1616772530000|2021-03-26 15:28:50|10332.99|10332.99|10336.79|10336.79|10336.79|10336.79|10332.99|10332.99|0
1616772540000|2021-03-26 15:29:00|10336.11|10336.11|10336.11|10336.11|10336.11|10336.11|10336.11|10336.11|0
1616772550000|2021-03-26 15:29:10|10336.21|10336.21|10338.11|10338.11|10338.11|10338.11|10336.21|10336.21|0
1616772560000|2021-03-26 15:29:20|10337.64|10337.64|10337.24|10337.24|10337.64|10337.64|10337.24|10337.24|0
1616772570000|2021-03-26 15:29:30|10336.9|10336.9|10335.8|10335.8|10336.9|10336.9|10335.8|10335.8|0
1616772590000|2021-03-26 15:29:50|10335.91|10335.91|10336.56|10336.56|10338.46|10338.46|10335.91|10335.91|0
1616772600000|2021-03-26 15:30:00|10336.38|10336.38|10336.06|10336.06|10336.85|10336.85|10336.06|10336.06|0
1616772620000|2021-03-26 15:30:20|10335.64|10335.64|10335.64|10335.64|10335.64|10335.64|10335.64|10335.64|0
1616772630000|2021-03-26 15:30:30|10335.45|10335.45|10333.21|10333.21|10335.45|10335.45|10333.21|10333.21|0
1616772640000|2021-03-26 15:30:40|10333.28|10333.28|10332.81|10332.81|10333.28|10333.28|10332.81|10332.81|0
1616772650000|2021-03-26 15:30:50|10332.94|10332.94|10333.07|10333.07|10333.07|10333.07|10332.94|10332.94|0
1616772660000|2021-03-26 15:31:00|10333.26|10333.26|10334.83|10334.83|10334.83|10334.83|10333.26|10333.26|0
1616772670000|2021-03-26 15:31:10|10334.42|10334.42|10334.36|10334.36|10334.42|10334.42|10334.21|10334.21|0
1616772700000|2021-03-26 15:31:40|10334.61|10334.61|10334.61|10334.61|10334.61|10334.61|10334.61|10334.61|0
1616772710000|2021-03-26 15:31:50|10334.95|10334.95|10336.23|10336.23|10336.23|10336.23|10334.95|10334.95|0
1616772720000|2021-03-26 15:32:00|10336.08|10336.08|10336.08|10336.08|10336.08|10336.08|10336.08|10336.08|0
1616772730000|2021-03-26 15:32:10|10335.4|10335.4|10335.4|10335.4|10335.4|10335.4|10335.4|10335.4|0
1616772740000|2021-03-26 15:32:20|10335.74|10335.74|10335.87|10335.87|10335.87|10335.87|10335.53|10335.53|0
1616772750000|2021-03-26 15:32:30|10335.71|10335.71|10336.66|10336.66|10336.66|10336.66|10335.71|10335.71|0
1616772760000|2021-03-26 15:32:40|10337.28|10337.28|10337.59|10337.59|10337.59|10337.59|10337.28|10337.28|0
1616772770000|2021-03-26 15:32:50|10337.38|10337.38|10339.81|10339.81|10339.81|10339.81|10337.38|10337.38|0
1616772780000|2021-03-26 15:33:00|10339.98|10339.98|10340.4|10340.4|10340.4|10340.4|10339.98|10339.98|0
1616772790000|2021-03-26 15:33:10|10339.45|10339.45|10339.79|10339.79|10339.79|10339.79|10339.45|10339.45|0
1616772800000|2021-03-26 15:33:20|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|0
1616772810000|2021-03-26 15:33:30|10339.6|10339.6|10338.18|10338.18|10339.6|10339.6|10338.18|10338.18|0
1616772820000|2021-03-26 15:33:40|10337.98|10337.98|10337.98|10337.98|10337.98|10337.98|10337.98|10337.98|0
1616772830000|2021-03-26 15:33:50|10337.5|10337.5|10339.4|10339.4|10339.4|10339.4|10337.5|10337.5|0
1616772840000|2021-03-26 15:34:00|10339.65|10339.65|10339.47|10339.47|10339.88|10339.88|10339.47|10339.47|0
1616772850000|2021-03-26 15:34:10|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|0
1616772860000|2021-03-26 15:34:20|10340.16|10340.16|10341.11|10341.11|10341.11|10341.11|10340.16|10340.16|0
1616772870000|2021-03-26 15:34:30|10341.31|10341.31|10341.64|10341.64|10341.64|10341.64|10341.31|10341.31|0
1616772880000|2021-03-26 15:34:40|10341.71|10341.71|10342.05|10342.05|10342.05|10342.05|10341.71|10341.71|0
1616772890000|2021-03-26 15:34:50|10341.71|10341.71|10342.05|10342.05|10342.05|10342.05|10341.71|10341.71|0
1616772900000|2021-03-26 15:35:00|10342.16|10342.16|10342.36|10342.36|10342.63|10342.63|10341.69|10341.69|0
1616772920000|2021-03-26 15:35:20|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|0
1616772940000|2021-03-26 15:35:40|10342.83|10342.83|10343.04|10343.04|10343.3|10343.3|10342.83|10342.83|0
1616772960000|2021-03-26 15:36:00|10343.46|10343.46|10343.57|10343.57|10343.92|10343.92|10343.46|10343.46|0
1616772970000|2021-03-26 15:36:10|10343.09|10343.09|10342.93|10342.93|10343.09|10343.09|10342.85|10342.85|0
1616772980000|2021-03-26 15:36:20|10342.86|10342.86|10343.2|10343.2|10343.2|10343.2|10342.86|10342.86|0
1616772990000|2021-03-26 15:36:30|10342.86|10342.86|10342.66|10342.66|10342.86|10342.86|10342.66|10342.66|0
1616773000000|2021-03-26 15:36:40|10343.13|10343.13|10343.31|10343.31|10343.61|10343.61|10343.13|10343.13|0
1616773010000|2021-03-26 15:36:50|10343.09|10343.09|10343.51|10343.51|10343.51|10343.51|10343.09|10343.09|0
1616773020000|2021-03-26 15:37:00|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|0
1616773030000|2021-03-26 15:37:10|10343.36|10343.36|10343.87|10343.87|10344.03|10344.03|10343.36|10343.36|0
1616773040000|2021-03-26 15:37:20|10344.45|10344.45|10344.84|10344.84|10344.84|10344.84|10344.45|10344.45|0
1616773050000|2021-03-26 15:37:30|10345.04|10345.04|10343.64|10343.64|10345.23|10345.23|10343.64|10343.64|0
1616773060000|2021-03-26 15:37:40|10343.83|10343.83|10343.95|10343.95|10344.08|10344.08|10343.83|10343.83|0
1616773070000|2021-03-26 15:37:50|10343.75|10343.75|10344.14|10344.14|10344.14|10344.14|10343.51|10343.51|0
1616773080000|2021-03-26 15:38:00|10343.91|10343.91|10342.96|10342.96|10343.91|10343.91|10342.96|10342.96|0
1616773090000|2021-03-26 15:38:10|10343.43|10343.43|10343.44|10343.44|10344.38|10344.38|10343.43|10343.43|0
1616773100000|2021-03-26 15:38:20|10343.91|10343.91|10343.91|10343.91|10343.91|10343.91|10343.91|10343.91|0
1616773110000|2021-03-26 15:38:30|10344.12|10344.12|10343.12|10343.12|10344.12|10344.12|10342.92|10342.92|0
1616773120000|2021-03-26 15:38:40|10343.5|10343.5|10343.7|10343.7|10343.7|10343.7|10343.5|10343.5|0
1616773130000|2021-03-26 15:38:50|10344.65|10344.65|10344.86|10344.86|10344.86|10344.86|10344.65|10344.65|0
1616773140000|2021-03-26 15:39:00|10345.06|10345.06|10344.59|10344.59|10345.06|10345.06|10344.59|10344.59|0
1616773150000|2021-03-26 15:39:10|10344.38|10344.38|10344.38|10344.38|10344.38|10344.38|10344.38|10344.38|0
1616773160000|2021-03-26 15:39:20|10345.33|10345.33|10345.46|10345.46|10345.46|10345.46|10345.33|10345.33|0
1616773180000|2021-03-26 15:39:40|10344.78|10344.78|10344.78|10344.78|10344.78|10344.78|10344.78|10344.78|0
1616773190000|2021-03-26 15:39:50|10344.44|10344.44|10344.08|10344.08|10345.03|10345.03|10344.08|10344.08|0
1616773200000|2021-03-26 15:40:00|10344.33|10344.33|10344.82|10344.82|10344.82|10344.82|10344.33|10344.33|0
1616773210000|2021-03-26 15:40:10|10344.75|10344.75|10344.75|10344.75|10344.75|10344.75|10344.75|10344.75|0
1616773220000|2021-03-26 15:40:20|10344.96|10344.96|10345.02|10345.02|10345.02|10345.02|10344.96|10344.96|0
1616773230000|2021-03-26 15:40:30|10345.41|10345.41|10345.41|10345.41|10345.41|10345.41|10345.41|10345.41|0
1616773240000|2021-03-26 15:40:40|10345.61|10345.61|10345.73|10345.73|10345.73|10345.73|10345.61|10345.61|0
1616773250000|2021-03-26 15:40:50|10347.02|10347.02|10347.02|10347.02|10347.02|10347.02|10347.02|10347.02|0
1616773260000|2021-03-26 15:41:00|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|0
1616773270000|2021-03-26 15:41:10|10347.52|10347.52|10348.11|10348.11|10348.11|10348.11|10347.52|10347.52|0
1616773280000|2021-03-26 15:41:20|10348.92|10348.92|10349.12|10349.12|10349.12|10349.12|10348.92|10348.92|0
1616773290000|2021-03-26 15:41:30|10349.05|10349.05|10348.86|10348.86|10349.05|10349.05|10348.86|10348.86|0
1616773300000|2021-03-26 15:41:40|10349.05|10349.05|10349.25|10349.25|10349.25|10349.25|10349.05|10349.05|0
1616773310000|2021-03-26 15:41:50|10349.18|10349.18|10349.38|10349.38|10349.38|10349.38|10349.18|10349.18|0
1616773320000|2021-03-26 15:42:00|10349.57|10349.57|10349.96|10349.96|10350.15|10350.15|10349.57|10349.57|0
1616773330000|2021-03-26 15:42:10|10350.43|10350.43|10350.82|10350.82|10350.82|10350.82|10350.43|10350.43|0
1616773340000|2021-03-26 15:42:20|10350.61|10350.61|10350.44|10350.44|10350.65|10350.65|10350.44|10350.44|0
1616773350000|2021-03-26 15:42:30|10350.25|10350.25|10351.41|10351.41|10351.41|10351.41|10350.25|10350.25|0
1616773360000|2021-03-26 15:42:40|10351.6|10351.6|10352.98|10352.98|10352.98|10352.98|10351.6|10351.6|0
1616773370000|2021-03-26 15:42:50|10353.72|10353.72|10354.92|10354.92|10354.92|10354.92|10353.72|10353.72|0
1616773380000|2021-03-26 15:43:00|10354.73|10354.73|10357.03|10357.03|10357.03|10357.03|10354.73|10354.73|0
1616773390000|2021-03-26 15:43:10|10357.42|10357.42|10356.84|10356.84|10357.42|10357.42|10356.84|10356.84|0
1616773400000|2021-03-26 15:43:20|10356.77|10356.77|10357.5|10357.5|10357.5|10357.5|10356.77|10356.77|0
1616773410000|2021-03-26 15:43:30|10358.7|10358.7|10359.65|10359.65|10360.12|10360.12|10358.7|10358.7|0
1616773420000|2021-03-26 15:43:40|10360.6|10360.6|10362.11|10362.11|10362.11|10362.11|10360.6|10360.6|0
1616773430000|2021-03-26 15:43:50|10361.88|10361.88|10361.88|10361.88|10361.88|10361.88|10361.88|10361.88|0
1616773440000|2021-03-26 15:44:00|10361.82|10361.82|10363.07|10363.07|10363.07|10363.07|10361.82|10361.82|0
1616773450000|2021-03-26 15:44:10|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|0
1616773460000|2021-03-26 15:44:20|10363.27|10363.27|10364.07|10364.07|10364.07|10364.07|10363.12|10363.12|0
1616773470000|2021-03-26 15:44:30|10364.27|10364.27|10366.17|10366.17|10366.17|10366.17|10364.27|10364.27|0
1616773480000|2021-03-26 15:44:40|10366.5|10366.5|10367.14|10367.14|10367.14|10367.14|10366.17|10366.17|0
1616773490000|2021-03-26 15:44:50|10368.09|10368.09|10368.43|10368.43|10368.43|10368.43|10368.09|10368.09|0
1616773500000|2021-03-26 15:45:00|10367.84|10367.84|10367.53|10367.53|10368.48|10368.48|10367.53|10367.53|0
1616773510000|2021-03-26 15:45:10|10365.9|10365.9|10366.24|10366.24|10366.24|10366.24|10365.9|10365.9|0
1616773530000|2021-03-26 15:45:30|10365.46|10365.46|10365.85|10365.85|10365.85|10365.85|10365.46|10365.46|0
1616773540000|2021-03-26 15:45:40|10366.04|10366.04|10365.94|10365.94|10366.04|10366.04|10365.94|10365.94|0
1616773570000|2021-03-26 15:46:10|10364.99|10364.99|10364.84|10364.84|10364.99|10364.99|10364.84|10364.84|0
1616773580000|2021-03-26 15:46:20|10364.5|10364.5|10364.5|10364.5|10364.5|10364.5|10364.5|10364.5|0
1616773590000|2021-03-26 15:46:30|10364.7|10364.7|10364.7|10364.7|10364.89|10364.89|10364.7|10364.7|0
1616773600000|2021-03-26 15:46:40|10364.86|10364.86|10365.35|10365.35|10365.82|10365.82|10364.75|10364.75|0
1616773610000|2021-03-26 15:46:50|10364.88|10364.88|10363.93|10363.93|10364.88|10364.88|10363.93|10363.93|0
1616773620000|2021-03-26 15:47:00|10364.34|10364.34|10364|10364|10364.64|10364.64|10363.83|10363.83|0
1616773630000|2021-03-26 15:47:10|10363.89|10363.89|10363.71|10363.71|10363.89|10363.89|10363.71|10363.71|0
1616773640000|2021-03-26 15:47:20|10363.56|10363.56|10364.56|10364.56|10364.56|10364.56|10363.41|10363.41|0
1616773650000|2021-03-26 15:47:30|10363.97|10363.97|10363.44|10363.44|10363.97|10363.97|10363.44|10363.44|0
1616773660000|2021-03-26 15:47:40|10363.59|10363.59|10363.59|10363.59|10363.59|10363.59|10363.59|10363.59|0
1616773670000|2021-03-26 15:47:50|10363.4|10363.4|10362.75|10362.75|10363.4|10363.4|10362.75|10362.75|0
1616773680000|2021-03-26 15:48:00|10362.87|10362.87|10362.69|10362.69|10363.17|10363.17|10362.69|10362.69|0
1616773690000|2021-03-26 15:48:10|10362.8|10362.8|10362.8|10362.8|10362.8|10362.8|10362.8|10362.8|0
1616773720000|2021-03-26 15:48:40|10362.99|10362.99|10363.67|10363.67|10364.01|10364.01|10362.99|10362.99|0
1616773730000|2021-03-26 15:48:50|10364.14|10364.14|10366.03|10366.03|10366.03|10366.03|10364.13|10364.13|0
1616773740000|2021-03-26 15:49:00|10365.83|10365.83|10365.67|10365.67|10365.83|10365.83|10365.67|10365.67|0
1616773750000|2021-03-26 15:49:10|10365.2|10365.2|10364.73|10364.73|10365.2|10365.2|10364.73|10364.73|0
1616773790000|2021-03-26 15:49:50|10364.57|10364.57|10362.47|10362.47|10364.57|10364.57|10362.47|10362.47|0
1616773800000|2021-03-26 15:50:00|10362.67|10362.67|10361.51|10361.51|10362.67|10362.67|10361.51|10361.51|0
1616773810000|2021-03-26 15:50:10|10361.32|10361.32|10361.26|10361.26|10361.51|10361.51|10361.11|10361.11|0
1616773820000|2021-03-26 15:50:20|10361.02|10361.02|10361.18|10361.18|10361.18|10361.18|10361.02|10361.02|0
1616773830000|2021-03-26 15:50:30|10360.84|10360.84|10360.26|10360.26|10360.84|10360.84|10360.26|10360.26|0
1616773850000|2021-03-26 15:50:50|10360.49|10360.49|10360.41|10360.41|10360.49|10360.49|10359.47|10359.47|0
1616773860000|2021-03-26 15:51:00|10360.75|10360.75|10360.8|10360.8|10360.8|10360.8|10360.59|10360.59|0
1616773870000|2021-03-26 15:51:10|10360.32|10360.32|10359.65|10359.65|10360.32|10360.32|10359.65|10359.65|0
1616773880000|2021-03-26 15:51:20|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|0
1616773890000|2021-03-26 15:51:30|10358.49|10358.49|10359.45|10359.45|10359.45|10359.45|10358.49|10358.49|0
1616773900000|2021-03-26 15:51:40|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|0
1616773910000|2021-03-26 15:51:50|10359.85|10359.85|10361.13|10361.13|10361.13|10361.13|10359.85|10359.85|0
1616773920000|2021-03-26 15:52:00|10361.2|10361.2|10360.4|10360.4|10361.35|10361.35|10360.4|10360.4|0
1616773930000|2021-03-26 15:52:10|10360.31|10360.31|10359.98|10359.98|10360.31|10360.31|10359.98|10359.98|0
1616773940000|2021-03-26 15:52:20|10360.17|10360.17|10360.56|10360.56|10360.56|10360.56|10360.17|10360.17|0
1616773960000|2021-03-26 15:52:40|10361.03|10361.03|10360.2|10360.2|10361.03|10361.03|10359.86|10359.86|0
1616773970000|2021-03-26 15:52:50|10360|10360|10359.27|10359.27|10360|10360|10359.27|10359.27|0
1616773980000|2021-03-26 15:53:00|10359.48|10359.48|10361.17|10361.17|10361.17|10361.17|10359.27|10359.27|0
1616773990000|2021-03-26 15:53:10|10361.15|10361.15|10360.87|10360.87|10361.15|10361.15|10360.87|10360.87|0
1616774000000|2021-03-26 15:53:20|10359.93|10359.93|10359.46|10359.46|10359.93|10359.93|10359.46|10359.46|0
1616774010000|2021-03-26 15:53:30|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|0
1616774020000|2021-03-26 15:53:40|10359.68|10359.68|10359.28|10359.28|10359.68|10359.68|10359.28|10359.28|0
1616774030000|2021-03-26 15:53:50|10359.09|10359.09|10359.09|10359.09|10359.09|10359.09|10359.09|10359.09|0
1616774040000|2021-03-26 15:54:00|10358.92|10358.92|10358.92|10358.92|10358.92|10358.92|10358.92|10358.92|0
1616774050000|2021-03-26 15:54:10|10358.58|10358.58|10359.06|10359.06|10359.06|10359.06|10358.58|10358.58|0
1616774060000|2021-03-26 15:54:20|10359.26|10359.26|10359.46|10359.46|10359.46|10359.46|10359.26|10359.26|0
1616774070000|2021-03-26 15:54:30|10359.93|10359.93|10359.93|10359.93|10359.93|10359.93|10359.93|10359.93|0
1616774080000|2021-03-26 15:54:40|10358.98|10358.98|10359.99|10359.99|10359.99|10359.99|10358.98|10358.98|0
1616774090000|2021-03-26 15:54:50|10359.52|10359.52|10359.87|10359.87|10359.98|10359.98|10359.52|10359.52|0
1616774100000|2021-03-26 15:55:00|10359.96|10359.96|10359.15|10359.15|10359.96|10359.96|10359.15|10359.15|0
1616774110000|2021-03-26 15:55:10|10359.22|10359.22|10359.6|10359.6|10359.6|10359.6|10359.22|10359.22|0
1616774120000|2021-03-26 15:55:20|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.8|10359.8|0
1616774130000|2021-03-26 15:55:30|10360.03|10360.03|10360.23|10360.23|10360.23|10360.23|10360.03|10360.03|0
1616774140000|2021-03-26 15:55:40|10360.42|10360.42|10359.59|10359.59|10360.42|10360.42|10359.47|10359.47|0
1616774150000|2021-03-26 15:55:50|10360.06|10360.06|10360.56|10360.56|10360.56|10360.56|10360.06|10360.06|0
1616774160000|2021-03-26 15:56:00|10360.23|10360.23|10359.37|10359.37|10360.32|10360.32|10359.37|10359.37|0
1616774170000|2021-03-26 15:56:10|10359.58|10359.58|10360.53|10360.53|10360.53|10360.53|10359.58|10359.58|0
1616774180000|2021-03-26 15:56:20|10360.33|10360.33|10362.9|10362.9|10362.9|10362.9|10360.33|10360.33|0
1616774190000|2021-03-26 15:56:30|10362.75|10362.75|10361.8|10361.8|10362.75|10362.75|10361.8|10361.8|0
1616774210000|2021-03-26 15:56:50|10362.14|10362.14|10362.14|10362.14|10362.14|10362.14|10362.14|10362.14|0
1616774230000|2021-03-26 15:57:10|10362.34|10362.34|10362.34|10362.34|10362.34|10362.34|10362.34|10362.34|0
1616774240000|2021-03-26 15:57:20|10362.22|10362.22|10362.22|10362.22|10362.22|10362.22|10362.22|10362.22|0
1616774250000|2021-03-26 15:57:30|10362.03|10362.03|10362.26|10362.26|10362.26|10362.26|10362.03|10362.03|0
1616774260000|2021-03-26 15:57:40|10362.24|10362.24|10361.84|10361.84|10362.24|10362.24|10361.84|10361.84|0
1616774270000|2021-03-26 15:57:50|10363.25|10363.25|10363.97|10363.97|10363.97|10363.97|10363.25|10363.25|0
1616774280000|2021-03-26 15:58:00|10364.44|10364.44|10363.55|10363.55|10364.44|10364.44|10363.55|10363.55|0
1616774290000|2021-03-26 15:58:10|10363.94|10363.94|10365.43|10365.43|10365.9|10365.9|10363.94|10363.94|0
1616774300000|2021-03-26 15:58:20|10365.62|10365.62|10366.81|10366.81|10366.81|10366.81|10365.62|10365.62|0
1616774310000|2021-03-26 15:58:30|10366.34|10366.34|10366.34|10366.34|10366.34|10366.34|10366.34|10366.34|0
1616774320000|2021-03-26 15:58:40|10366.32|10366.32|10366.32|10366.32|10366.32|10366.32|10366.32|10366.32|0
1616774330000|2021-03-26 15:58:50|10366.56|10366.56|10366.56|10366.56|10366.56|10366.56|10366.56|10366.56|0
1616774340000|2021-03-26 15:59:00|10366.9|10366.9|10366.9|10366.9|10366.9|10366.9|10366.9|10366.9|0
1616774350000|2021-03-26 15:59:10|10366.43|10366.43|10366.79|10366.79|10366.79|10366.79|10366.32|10366.32|0
1616774370000|2021-03-26 15:59:30|10366.45|10366.45|10366.45|10366.45|10366.45|10366.45|10366.45|10366.45|0
1616774380000|2021-03-26 15:59:40|10365.5|10365.5|10365.03|10365.03|10365.5|10365.5|10365.03|10365.03|0
1616774390000|2021-03-26 15:59:50|10365.1|10365.1|10365.22|10365.22|10365.22|10365.22|10364.87|10364.87|0
1616774400000|2021-03-26 16:00:00|10364.81|10364.81|10366.62|10366.62|10366.62|10366.62|10364.33|10364.33|0
1616774410000|2021-03-26 16:00:10|10366.81|10366.81|10367.34|10367.34|10367.41|10367.41|10366.81|10366.81|0
1616774420000|2021-03-26 16:00:20|10367.47|10367.47|10367.47|10367.47|10367.47|10367.47|10367.47|10367.47|0
1616774430000|2021-03-26 16:00:30|10367.34|10367.34|10367.34|10367.34|10367.34|10367.34|10367.34|10367.34|0
1616774440000|2021-03-26 16:00:40|10367.47|10367.47|10367.6|10367.6|10367.6|10367.6|10367.47|10367.47|0
1616774450000|2021-03-26 16:00:50|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|0
1616774460000|2021-03-26 16:01:00|10367.37|10367.37|10367.37|10367.37|10367.37|10367.37|10367.37|10367.37|0
1616774470000|2021-03-26 16:01:10|10366.69|10366.69|10366.37|10366.37|10366.69|10366.69|10366.37|10366.37|0
1616774480000|2021-03-26 16:01:20|10366.05|10366.05|10365.8|10365.8|10366.14|10366.14|10365.8|10365.8|0
1616774490000|2021-03-26 16:01:30|10365.9|10365.9|10365.08|10365.08|10365.9|10365.9|10364.75|10364.75|0
1616774520000|2021-03-26 16:02:00|10365.29|10365.29|10365.17|10365.17|10365.29|10365.29|10365.08|10365.08|0
1616774530000|2021-03-26 16:02:10|10365.36|10365.36|10366.13|10366.13|10366.13|10366.13|10365.18|10365.18|0
1616774540000|2021-03-26 16:02:20|10366.6|10366.6|10366.53|10366.53|10367.41|10367.41|10366.53|10366.53|0
1616774550000|2021-03-26 16:02:30|10366.41|10366.41|10366.41|10366.41|10366.41|10366.41|10366.41|10366.41|0
1616774560000|2021-03-26 16:02:40|10366.61|10366.61|10366.08|10366.08|10366.61|10366.61|10366.08|10366.08|0
1616774570000|2021-03-26 16:02:50|10365.58|10365.58|10365.2|10365.2|10365.58|10365.58|10365.2|10365.2|0
1616774580000|2021-03-26 16:03:00|10364.99|10364.99|10365.14|10365.14|10365.14|10365.14|10364.99|10364.99|0
1616774590000|2021-03-26 16:03:10|10365.09|10365.09|10365.34|10365.34|10365.34|10365.34|10365.09|10365.09|0
1616774600000|2021-03-26 16:03:20|10364.39|10364.39|10364.19|10364.19|10364.39|10364.39|10364.19|10364.19|0
1616774610000|2021-03-26 16:03:30|10364.34|10364.34|10364.82|10364.82|10364.82|10364.82|10364.34|10364.34|0
1616774620000|2021-03-26 16:03:40|10364.34|10364.34|10364.48|10364.48|10364.48|10364.48|10364.01|10364.01|0
1616774630000|2021-03-26 16:03:50|10364.28|10364.28|10364.11|10364.11|10364.28|10364.28|10363.9|10363.9|0
1616774640000|2021-03-26 16:04:00|10364.3|10364.3|10364.3|10364.3|10364.3|10364.3|10364.3|10364.3|0
1616774650000|2021-03-26 16:04:10|10364.5|10364.5|10365.38|10365.38|10365.38|10365.38|10364.37|10364.37|0
1616774660000|2021-03-26 16:04:20|10365.83|10365.83|10365.58|10365.58|10366.25|10366.25|10365.58|10365.58|0
1616774670000|2021-03-26 16:04:30|10366.53|10366.53|10365.71|10365.71|10366.66|10366.66|10365.71|10365.71|0
1616774680000|2021-03-26 16:04:40|10366.05|10366.05|10366.43|10366.43|10366.72|10366.72|10366.05|10366.05|0
1616774690000|2021-03-26 16:04:50|10366.9|10366.9|10367.85|10367.85|10367.85|10367.85|10366.9|10366.9|0
1616774700000|2021-03-26 16:05:00|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|0
1616774710000|2021-03-26 16:05:10|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|0
1616774720000|2021-03-26 16:05:20|10367.99|10367.99|10368.12|10368.12|10368.12|10368.12|10367.99|10367.99|0
1616774730000|2021-03-26 16:05:30|10367.78|10367.78|10368.03|10368.03|10368.03|10368.03|10367.44|10367.44|0
1616774740000|2021-03-26 16:05:40|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|0
1616774750000|2021-03-26 16:05:50|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|0
1616774760000|2021-03-26 16:06:00|10367.81|10367.81|10367.51|10367.51|10367.81|10367.81|10367.51|10367.51|0
1616774770000|2021-03-26 16:06:10|10367.36|10367.36|10366.87|10366.87|10367.36|10367.36|10366.74|10366.74|0
1616774780000|2021-03-26 16:06:20|10366.88|10366.88|10366.77|10366.77|10366.9|10366.9|10366.75|10366.75|0
1616774790000|2021-03-26 16:06:30|10367.11|10367.11|10367.84|10367.84|10368.05|10368.05|10367.11|10367.11|0
1616774800000|2021-03-26 16:06:40|10367.69|10367.69|10368.05|10368.05|10368.05|10368.05|10367.44|10367.44|0
1616774810000|2021-03-26 16:06:50|10367.85|10367.85|10368.16|10368.16|10368.16|10368.16|10367.69|10367.69|0
1616774820000|2021-03-26 16:07:00|10367.83|10367.83|10367.95|10367.95|10367.95|10367.95|10367.62|10367.62|0
1616774830000|2021-03-26 16:07:10|10367.48|10367.48|10366.75|10366.75|10367.69|10367.69|10366.75|10366.75|0
1616774840000|2021-03-26 16:07:20|10366.93|10366.93|10368.73|10368.73|10368.73|10368.73|10366.93|10366.93|0
1616774850000|2021-03-26 16:07:30|10368.63|10368.63|10368.63|10368.63|10368.63|10368.63|10368.63|10368.63|0
1616774860000|2021-03-26 16:07:40|10369.11|10369.11|10368.63|10368.63|10369.58|10369.58|10368.63|10368.63|0
1616774870000|2021-03-26 16:07:50|10368.16|10368.16|10368.52|10368.52|10368.99|10368.99|10368.16|10368.16|0
1616774880000|2021-03-26 16:08:00|10368.54|10368.54|10368.34|10368.34|10368.54|10368.54|10368.34|10368.34|0
1616774890000|2021-03-26 16:08:10|10368.13|10368.13|10368.25|10368.25|10368.41|10368.41|10367.94|10367.94|0
1616774900000|2021-03-26 16:08:20|10368.28|10368.28|10368.22|10368.22|10368.28|10368.28|10368.22|10368.22|0
1616774910000|2021-03-26 16:08:30|10368.24|10368.24|10369.18|10369.18|10369.18|10369.18|10368.24|10368.24|0
1616774920000|2021-03-26 16:08:40|10369.57|10369.57|10369.57|10369.57|10369.57|10369.57|10369.57|10369.57|0
1616774930000|2021-03-26 16:08:50|10369.73|10369.73|10369.74|10369.74|10369.74|10369.74|10369.54|10369.54|0
1616774940000|2021-03-26 16:09:00|10369.76|10369.76|10370.56|10370.56|10370.56|10370.56|10369.76|10369.76|0
1616774950000|2021-03-26 16:09:10|10371.51|10371.51|10371.15|10371.15|10371.51|10371.51|10371.15|10371.15|0
1616774960000|2021-03-26 16:09:20|10371.77|10371.77|10371.77|10371.77|10371.77|10371.77|10371.77|10371.77|0
1616774980000|2021-03-26 16:09:40|10372.25|10372.25|10372.72|10372.72|10372.72|10372.72|10372.25|10372.25|0
1616774990000|2021-03-26 16:09:50|10372.25|10372.25|10370.92|10370.92|10372.41|10372.41|10370.92|10370.92|0
1616775000000|2021-03-26 16:10:00|10370.45|10370.45|10370.92|10370.92|10370.92|10370.92|10370.45|10370.45|0
1616775010000|2021-03-26 16:10:10|10370.72|10370.72|10370.57|10370.57|10370.72|10370.72|10370.57|10370.57|0
1616775030000|2021-03-26 16:10:30|10370.8|10370.8|10369.51|10369.51|10370.8|10370.8|10369.51|10369.51|0
1616775040000|2021-03-26 16:10:40|10370.46|10370.46|10371.41|10371.41|10371.41|10371.41|10370.46|10370.46|0
1616775060000|2021-03-26 16:11:00|10371.75|10371.75|10371.75|10371.75|10371.98|10371.98|10371.52|10371.52|0
1616775080000|2021-03-26 16:11:20|10371.56|10371.56|10373.77|10373.77|10373.77|10373.77|10371.56|10371.56|0
1616775090000|2021-03-26 16:11:30|10373.92|10373.92|10373.44|10373.44|10374.12|10374.12|10373.44|10373.44|0
1616775110000|2021-03-26 16:11:50|10372.49|10372.49|10371.71|10371.71|10372.49|10372.49|10371.7|10371.7|0
1616775120000|2021-03-26 16:12:00|10372.66|10372.66|10372.66|10372.66|10372.66|10372.66|10372.66|10372.66|0
1616775140000|2021-03-26 16:12:20|10371.71|10371.71|10370.44|10370.44|10371.71|10371.71|10370.44|10370.44|0
1616775150000|2021-03-26 16:12:30|10370.59|10370.59|10370.59|10370.59|10370.59|10370.59|10370.59|10370.59|0
1616775160000|2021-03-26 16:12:40|10370.39|10370.39|10370.09|10370.09|10370.39|10370.39|10370.09|10370.09|0
1616775180000|2021-03-26 16:13:00|10370.43|10370.43|10369.7|10369.7|10370.43|10370.43|10369.7|10369.7|0
1616775190000|2021-03-26 16:13:10|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|0
1616775200000|2021-03-26 16:13:20|10368.82|10368.82|10368.76|10368.76|10368.82|10368.82|10368.76|10368.76|0
1616775220000|2021-03-26 16:13:40|10368.88|10368.88|10370.38|10370.38|10370.45|10370.45|10368.88|10368.88|0
1616775230000|2021-03-26 16:13:50|10370.04|10370.04|10370.29|10370.29|10370.42|10370.42|10370.04|10370.04|0
1616775240000|2021-03-26 16:14:00|10370.06|10370.06|10370.22|10370.22|10370.29|10370.29|10370.06|10370.06|0
1616775260000|2021-03-26 16:14:20|10370|10370|10370|10370|10370.19|10370.19|10370|10370|0
1616775270000|2021-03-26 16:14:30|10370.22|10370.22|10370.34|10370.34|10370.34|10370.34|10370.22|10370.22|0
1616775280000|2021-03-26 16:14:40|10370.81|10370.81|10370.89|10370.89|10370.89|10370.89|10370.65|10370.65|0
1616775290000|2021-03-26 16:14:50|10370.64|10370.64|10372.01|10372.01|10372.01|10372.01|10370.64|10370.64|0
1616775300000|2021-03-26 16:15:00|10371.54|10371.54|10374.21|10374.21|10374.47|10374.47|10371.54|10371.54|0
1616775310000|2021-03-26 16:15:10|10374.04|10374.04|10373.43|10373.43|10374.04|10374.04|10373.43|10373.43|0
1616775320000|2021-03-26 16:15:20|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|0
1616775330000|2021-03-26 16:15:30|10373.58|10373.58|10373.44|10373.44|10373.78|10373.78|10373.11|10373.11|0
1616775340000|2021-03-26 16:15:40|10373.13|10373.13|10374.28|10374.28|10374.28|10374.28|10373.13|10373.13|0
1616775350000|2021-03-26 16:15:50|10374.43|10374.43|10375.15|10375.15|10375.15|10375.15|10374.43|10374.43|0
1616775360000|2021-03-26 16:16:00|10375.4|10375.4|10375.53|10375.53|10375.53|10375.53|10375.4|10375.4|0
1616775370000|2021-03-26 16:16:10|10375.3|10375.3|10375.05|10375.05|10375.3|10375.3|10375.05|10375.05|0
1616775380000|2021-03-26 16:16:20|10375.33|10375.33|10375.58|10375.58|10375.78|10375.78|10374.95|10374.95|0
1616775390000|2021-03-26 16:16:30|10375.78|10375.78|10375.58|10375.58|10375.78|10375.78|10375.42|10375.42|0
1616775400000|2021-03-26 16:16:40|10375.39|10375.39|10375.66|10375.66|10375.85|10375.85|10375.32|10375.32|0
1616775410000|2021-03-26 16:16:50|10375.85|10375.85|10376.37|10376.37|10376.37|10376.37|10375.66|10375.66|0
1616775420000|2021-03-26 16:17:00|10376.85|10376.85|10376.46|10376.46|10376.85|10376.85|10376.46|10376.46|0
1616775430000|2021-03-26 16:17:10|10375.51|10375.51|10374.92|10374.92|10375.71|10375.71|10374.92|10374.92|0
1616775440000|2021-03-26 16:17:20|10375.01|10375.01|10373.8|10373.8|10375.01|10375.01|10373.8|10373.8|0
1616775450000|2021-03-26 16:17:30|10373.51|10373.51|10373.31|10373.31|10373.51|10373.51|10373.31|10373.31|0
1616775460000|2021-03-26 16:17:40|10372.92|10372.92|10372.91|10372.91|10373.01|10373.01|10372.72|10372.72|0
1616775470000|2021-03-26 16:17:50|10371.96|10371.96|10370.91|10370.91|10371.96|10371.96|10370.91|10370.91|0
1616775480000|2021-03-26 16:18:00|10371.09|10371.09|10371.2|10371.2|10371.2|10371.2|10371.09|10371.09|0
1616775490000|2021-03-26 16:18:10|10372.15|10372.15|10371.9|10371.9|10372.15|10372.15|10371.9|10371.9|0
1616775510000|2021-03-26 16:18:30|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|0
1616775520000|2021-03-26 16:18:40|10372.17|10372.17|10372.32|10372.32|10372.32|10372.32|10372.17|10372.17|0
1616775530000|2021-03-26 16:18:50|10372.12|10372.12|10373.4|10373.4|10373.4|10373.4|10372.12|10372.12|0
1616775540000|2021-03-26 16:19:00|10373.07|10373.07|10373.23|10373.23|10373.39|10373.39|10373.07|10373.07|0
1616775560000|2021-03-26 16:19:20|10372.29|10372.29|10369.79|10369.79|10372.29|10372.29|10369.79|10369.79|0
1616775570000|2021-03-26 16:19:30|10370|10370|10370.27|10370.27|10371.41|10371.41|10370|10370|0
1616775580000|2021-03-26 16:19:40|10370.07|10370.07|10370.07|10370.07|10370.27|10370.27|10370.07|10370.07|0
1616775590000|2021-03-26 16:19:50|10369.73|10369.73|10369.88|10369.88|10369.88|10369.88|10369.73|10369.73|0
1616775600000|2021-03-26 16:20:00|10369.41|10369.41|10371.36|10371.36|10371.36|10371.36|10369.2|10369.2|0
1616775610000|2021-03-26 16:20:10|10371.53|10371.53|10372.24|10372.24|10372.47|10372.47|10371.53|10371.53|0
1616775620000|2021-03-26 16:20:20|10372.44|10372.44|10372.14|10372.14|10373.09|10373.09|10372.14|10372.14|0
1616775630000|2021-03-26 16:20:30|10372.18|10372.18|10373.33|10373.33|10373.33|10373.33|10372.18|10372.18|0
1616775640000|2021-03-26 16:20:40|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|0
1616775650000|2021-03-26 16:20:50|10372.85|10372.85|10373.02|10373.02|10373.02|10373.02|10372.85|10372.85|0
1616775660000|2021-03-26 16:21:00|10373.2|10373.2|10372.85|10372.85|10373.2|10373.2|10372.85|10372.85|0
1616775670000|2021-03-26 16:21:10|10371.9|10371.9|10372.18|10372.18|10372.37|10372.37|10371.9|10371.9|0
1616775680000|2021-03-26 16:21:20|10373.13|10373.13|10373.13|10373.13|10373.13|10373.13|10373.13|10373.13|0
1616775690000|2021-03-26 16:21:30|10372.92|10372.92|10372.99|10372.99|10372.99|10372.99|10372.79|10372.79|0
1616775700000|2021-03-26 16:21:40|10373.33|10373.33|10373.48|10373.48|10373.48|10373.48|10373.33|10373.33|0
1616775710000|2021-03-26 16:21:50|10373.93|10373.93|10373.53|10373.53|10373.93|10373.93|10373.06|10373.06|0
1616775720000|2021-03-26 16:22:00|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|0
1616775730000|2021-03-26 16:22:10|10373.23|10373.23|10372|10372|10373.23|10373.23|10372|10372|0
1616775740000|2021-03-26 16:22:20|10372.07|10372.07|10371.9|10371.9|10372.47|10372.47|10371.81|10371.81|0
1616775750000|2021-03-26 16:22:30|10372.1|10372.1|10370.95|10370.95|10372.57|10372.57|10370.95|10370.95|0
1616775760000|2021-03-26 16:22:40|10370.76|10370.76|10370.86|10370.86|10370.86|10370.86|10370.28|10370.28|0
1616775770000|2021-03-26 16:22:50|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|0
1616775780000|2021-03-26 16:23:00|10371.05|10371.05|10370.85|10370.85|10371.05|10371.05|10370.85|10370.85|0
1616775790000|2021-03-26 16:23:10|10370.65|10370.65|10370.45|10370.45|10370.65|10370.65|10370.45|10370.45|0
1616775800000|2021-03-26 16:23:20|10370.13|10370.13|10371.12|10371.12|10371.12|10371.12|10370.13|10370.13|0
1616775810000|2021-03-26 16:23:30|10370.92|10370.92|10370.92|10370.92|10370.92|10370.92|10370.92|10370.92|0
1616775820000|2021-03-26 16:23:40|10370.77|10370.77|10369.09|10369.09|10371.1|10371.1|10369.09|10369.09|0
1616775830000|2021-03-26 16:23:50|10369.16|10369.16|10368.83|10368.83|10369.36|10369.36|10368.63|10368.63|0
1616775840000|2021-03-26 16:24:00|10368.49|10368.49|10368.25|10368.25|10368.49|10368.49|10367.98|10367.98|0
1616775850000|2021-03-26 16:24:10|10368.37|10368.37|10368.32|10368.32|10368.37|10368.37|10368.17|10368.17|0
1616775860000|2021-03-26 16:24:20|10367.37|10367.37|10367.37|10367.37|10367.37|10367.37|10367.37|10367.37|0
1616775870000|2021-03-26 16:24:30|10367.19|10367.19|10367.36|10367.36|10367.54|10367.54|10366.76|10366.76|0
1616775880000|2021-03-26 16:24:40|10367.51|10367.51|10367.3|10367.3|10367.63|10367.63|10367.3|10367.3|0
1616775890000|2021-03-26 16:24:50|10367.14|10367.14|10368.34|10368.34|10368.34|10368.34|10367.14|10367.14|0
1616775900000|2021-03-26 16:25:00|10368.5|10368.5|10368.2|10368.2|10369.06|10369.06|10367.16|10367.16|0
1616775910000|2021-03-26 16:25:10|10368.54|10368.54|10368.26|10368.26|10369.01|10369.01|10368.06|10368.06|0
1616775920000|2021-03-26 16:25:20|10367.79|10367.79|10367.72|10367.72|10368.95|10368.95|10367.72|10367.72|0
1616775930000|2021-03-26 16:25:30|10368.11|10368.11|10368.93|10368.93|10369.68|10369.68|10368.11|10368.11|0
1616775940000|2021-03-26 16:25:40|10368.74|10368.74|10369.32|10369.32|10369.48|10369.48|10368.54|10368.54|0
1616775950000|2021-03-26 16:25:50|10369.45|10369.45|10368.98|10368.98|10369.45|10369.45|10368.98|10368.98|0
1616775960000|2021-03-26 16:26:00|10369.18|10369.18|10368.3|10368.3|10369.18|10369.18|10368.03|10368.03|0
1616775970000|2021-03-26 16:26:10|10368.05|10368.05|10365.93|10365.93|10368.05|10368.05|10365.93|10365.93|0
1616775980000|2021-03-26 16:26:20|10365.45|10365.45|10365.99|10365.99|10366.32|10366.32|10365.38|10365.38|0
1616775990000|2021-03-26 16:26:30|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|0
1616776000000|2021-03-26 16:26:40|10366.07|10366.07|10366.43|10366.43|10366.43|10366.43|10366.07|10366.07|0
1616776010000|2021-03-26 16:26:50|10366.14|10366.14|10366.43|10366.43|10366.58|10366.58|10366.14|10366.14|0
1616776020000|2021-03-26 16:27:00|10366.9|10366.9|10365.26|10365.26|10366.9|10366.9|10364.9|10364.9|0
1616776030000|2021-03-26 16:27:10|10364.78|10364.78|10366.28|10366.28|10366.28|10366.28|10364.58|10364.58|0
1616776040000|2021-03-26 16:27:20|10366.13|10366.13|10366|10366|10366.13|10366.13|10366|10366|0
1616776050000|2021-03-26 16:27:30|10365.7|10365.7|10366.41|10366.41|10366.41|10366.41|10365.7|10365.7|0
1616776060000|2021-03-26 16:27:40|10367.35|10367.35|10365.66|10365.66|10367.56|10367.56|10365.66|10365.66|0
1616776070000|2021-03-26 16:27:50|10365.6|10365.6|10366.07|10366.07|10366.07|10366.07|10365.6|10365.6|0
1616776080000|2021-03-26 16:28:00|10366.22|10366.22|10366.56|10366.56|10367.17|10367.17|10366.22|10366.22|0
1616776090000|2021-03-26 16:28:10|10366.76|10366.76|10366.76|10366.76|10366.76|10366.76|10366.76|10366.76|0
1616776100000|2021-03-26 16:28:20|10366.37|10366.37|10366.78|10366.78|10367.12|10367.12|10366.37|10366.37|0
1616776110000|2021-03-26 16:28:30|10367.01|10367.01|10367.75|10367.75|10367.75|10367.75|10366.65|10366.65|0
1616776120000|2021-03-26 16:28:40|10367.55|10367.55|10368.82|10368.82|10369.55|10369.55|10367.55|10367.55|0
1616776130000|2021-03-26 16:28:50|10369.16|10369.16|10370.14|10370.14|10370.14|10370.14|10368.79|10368.79|0
1616776140000|2021-03-26 16:29:00|10370.17|10370.17|10372|10372|10372|10372|10370.17|10370.17|0
1616776150000|2021-03-26 16:29:10|10372.34|10372.34|10372.65|10372.65|10372.69|10372.69|10371.85|10371.85|0
1616776160000|2021-03-26 16:29:20|10372.86|10372.86|10372.31|10372.31|10372.86|10372.86|10372.31|10372.31|0
1616776170000|2021-03-26 16:29:30|10372.44|10372.44|10374.86|10374.86|10375.07|10375.07|10372.08|10372.08|0
1616776180000|2021-03-26 16:29:40|10374.92|10374.92|10377.58|10377.58|10377.58|10377.58|10374.92|10374.92|0
1616776190000|2021-03-26 16:29:50|10379.48|10379.48|10378.66|10378.66|10380.41|10380.41|10378.07|10378.07|0
1617002100000|2021-03-29 07:15:00|10442.81|10442.81|10440.83|10440.83|10442.81|10442.81|10440.36|10440.36|0
1617002110000|2021-03-29 07:15:10|10440.68|10440.68|10440.98|10440.98|10442.61|10442.61|10440.68|10440.68|0
1617002120000|2021-03-29 07:15:20|10440.64|10440.64|10439.52|10439.52|10440.64|10440.64|10439.52|10439.52|0
1617002130000|2021-03-29 07:15:30|10439.37|10439.37|10440.3|10440.3|10440.3|10440.3|10439.37|10439.37|0
1617002140000|2021-03-29 07:15:40|10440.55|10440.55|10441.81|10441.81|10442.4|10442.4|10440.4|10440.4|0
1617002160000|2021-03-29 07:16:00|10440.05|10440.05|10437.73|10437.73|10440.05|10440.05|10437.31|10437.31|0
1617002170000|2021-03-29 07:16:10|10437.34|10437.34|10437|10437|10437.34|10437.34|10437|10437|0
1617002180000|2021-03-29 07:16:20|10436.98|10436.98|10436.89|10436.89|10437.45|10437.45|10436.89|10436.89|0
1617002190000|2021-03-29 07:16:30|10437.3|10437.3|10433.3|10433.3|10437.3|10437.3|10433.3|10433.3|0
1617002200000|2021-03-29 07:16:40|10432.83|10432.83|10432.83|10432.83|10432.83|10432.83|10432.63|10432.63|0
1617002210000|2021-03-29 07:16:50|10431.55|10431.55|10430.39|10430.39|10431.55|10431.55|10430.39|10430.39|0
1617002230000|2021-03-29 07:17:10|10429.44|10429.44|10426.93|10426.93|10429.44|10429.44|10426.93|10426.93|0
1617002240000|2021-03-29 07:17:20|10426.34|10426.34|10425.33|10425.33|10426.34|10426.34|10424.82|10424.82|0
1617002250000|2021-03-29 07:17:30|10424.66|10424.66|10424.66|10424.66|10424.66|10424.66|10424.66|10424.66|0
1617002270000|2021-03-29 07:17:50|10424.82|10424.82|10424.82|10424.82|10424.82|10424.82|10424.82|10424.82|0
1617002280000|2021-03-29 07:18:00|10432.49|10432.49|10431.84|10431.84|10432.49|10432.49|10431.69|10431.69|0
1617002290000|2021-03-29 07:18:10|10430.9|10430.9|10431.02|10431.02|10431.02|10431.02|10430.9|10430.9|0
1617002300000|2021-03-29 07:18:20|10430.86|10430.86|10429.69|10429.69|10434.62|10434.62|10429.69|10429.69|0
1617002310000|2021-03-29 07:18:30|10429.36|10429.36|10429.36|10429.36|10429.36|10429.36|10429.36|10429.36|0
1617002320000|2021-03-29 07:18:40|10428.89|10428.89|10428.41|10428.41|10428.89|10428.89|10428.41|10428.41|0
1617002340000|2021-03-29 07:19:00|10427.94|10427.94|10425.67|10425.67|10427.94|10427.94|10425.23|10425.23|0
1617002350000|2021-03-29 07:19:10|10425.47|10425.47|10424.25|10424.25|10425.47|10425.47|10424.25|10424.25|0
1617002360000|2021-03-29 07:19:20|10423.78|10423.78|10423.78|10423.78|10423.78|10423.78|10423.78|10423.78|0
1617002380000|2021-03-29 07:19:40|10423.52|10423.52|10423.11|10423.11|10423.52|10423.52|10423.11|10423.11|0
1617002390000|2021-03-29 07:19:50|10422.64|10422.64|10422.64|10422.64|10422.64|10422.64|10422.64|10422.64|0
1617002400000|2021-03-29 07:20:00|10422.39|10422.39|10425.71|10425.71|10425.71|10425.71|10422.39|10422.39|0
1617002410000|2021-03-29 07:20:10|10426.12|10426.12|10426.12|10426.12|10426.12|10426.12|10426.12|10426.12|0
1617002420000|2021-03-29 07:20:20|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|0
1617002430000|2021-03-29 07:20:30|10426.44|10426.44|10426.44|10426.44|10426.44|10426.44|10426.44|10426.44|0
1617002440000|2021-03-29 07:20:40|10427.39|10427.39|10427.39|10427.39|10427.78|10427.78|10427.39|10427.39|0
1617002450000|2021-03-29 07:20:50|10427.13|10427.13|10426.5|10426.5|10428.11|10428.11|10426.5|10426.5|0
1617002460000|2021-03-29 07:21:00|10425.78|10425.78|10428.86|10428.86|10428.86|10428.86|10425.62|10425.62|0
1617002470000|2021-03-29 07:21:10|10428.99|10428.99|10425.19|10425.19|10428.99|10428.99|10425.19|10425.19|0
1617002480000|2021-03-29 07:21:20|10424.72|10424.72|10424.33|10424.33|10424.72|10424.72|10424.33|10424.33|0
1617002500000|2021-03-29 07:21:40|10423.86|10423.86|10423.57|10423.57|10424.05|10424.05|10423.1|10423.1|0
1617002510000|2021-03-29 07:21:50|10423.96|10423.96|10424.16|10424.16|10424.16|10424.16|10423.96|10423.96|0
1617002520000|2021-03-29 07:22:00|10424.35|10424.35|10424.14|10424.14|10424.35|10424.35|10423.5|10423.5|0
1617002530000|2021-03-29 07:22:10|10424.72|10424.72|10420.28|10420.28|10424.72|10424.72|10420.28|10420.28|0
1617002540000|2021-03-29 07:22:20|10420.48|10420.48|10420.95|10420.95|10420.95|10420.95|10420.48|10420.48|0
1617002550000|2021-03-29 07:22:30|10421.15|10421.15|10420.54|10420.54|10421.15|10421.15|10420.54|10420.54|0
1617002560000|2021-03-29 07:22:40|10420.75|10420.75|10420.59|10420.59|10420.75|10420.75|10420.59|10420.59|0
1617002580000|2021-03-29 07:23:00|10420.11|10420.11|10418.59|10418.59|10420.11|10420.11|10418.59|10418.59|0
1617002590000|2021-03-29 07:23:10|10417.97|10417.97|10417.5|10417.5|10417.97|10417.97|10417.5|10417.5|0
1617002600000|2021-03-29 07:23:20|10417.24|10417.24|10416.57|10416.57|10417.24|10417.24|10416.57|10416.57|0
1617002620000|2021-03-29 07:23:40|10415.86|10415.86|10415.08|10415.08|10416.21|10416.21|10415.08|10415.08|0
1617002640000|2021-03-29 07:24:00|10415.55|10415.55|10415.77|10415.77|10416.71|10416.71|10415.3|10415.3|0
1617002650000|2021-03-29 07:24:10|10416.18|10416.18|10414.03|10414.03|10416.18|10416.18|10414.03|10414.03|0
1617002660000|2021-03-29 07:24:20|10414.24|10414.24|10413.67|10413.67|10414.25|10414.25|10412.57|10412.57|0
1617002670000|2021-03-29 07:24:30|10414.61|10414.61|10412.99|10412.99|10414.61|10414.61|10412.52|10412.52|0
1617002680000|2021-03-29 07:24:40|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|0
1617002700000|2021-03-29 07:25:00|10413.96|10413.96|10411.35|10411.35|10414.72|10414.72|10411.14|10411.14|0
1617002710000|2021-03-29 07:25:10|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|0
1617002720000|2021-03-29 07:25:20|10410.2|10410.2|10409.89|10409.89|10410.2|10410.2|10409.38|10409.38|0
1617002730000|2021-03-29 07:25:30|10410.1|10410.1|10410.68|10410.68|10410.68|10410.68|10409.8|10409.8|0
1617002740000|2021-03-29 07:25:40|10409.73|10409.73|10409.53|10409.53|10409.73|10409.73|10409.53|10409.53|0
1617002750000|2021-03-29 07:25:50|10409.27|10409.27|10407.19|10407.19|10409.27|10409.27|10407.19|10407.19|0
1617002760000|2021-03-29 07:26:00|10407.66|10407.66|10407.25|10407.25|10407.66|10407.66|10407.25|10407.25|0
1617002770000|2021-03-29 07:26:10|10406.76|10406.76|10406.5|10406.5|10406.76|10406.76|10406.5|10406.5|0
1617002780000|2021-03-29 07:26:20|10406.76|10406.76|10406.76|10406.76|10406.76|10406.76|10406.76|10406.76|0
1617002790000|2021-03-29 07:26:30|10406.29|10406.29|10406.29|10406.29|10406.29|10406.29|10406.29|10406.29|0
1617002810000|2021-03-29 07:26:50|10405.82|10405.82|10405.36|10405.36|10405.82|10405.82|10405.36|10405.36|0
1617002830000|2021-03-29 07:27:10|10407.26|10407.26|10407.26|10407.26|10408.21|10408.21|10407.26|10407.26|0
1617002840000|2021-03-29 07:27:20|10406.31|10406.31|10403.47|10403.47|10406.31|10406.31|10403.47|10403.47|0
1617002850000|2021-03-29 07:27:30|10405.36|10405.36|10403.42|10403.42|10405.36|10405.36|10403.42|10403.42|0
1617002860000|2021-03-29 07:27:40|10404.37|10404.37|10402.49|10402.49|10404.37|10404.37|10402.49|10402.49|0
1617002880000|2021-03-29 07:28:00|10402.64|10402.64|10403.58|10403.58|10403.58|10403.58|10402.64|10402.64|0
1617002890000|2021-03-29 07:28:10|10404.03|10404.03|10403.62|10403.62|10404.03|10404.03|10403.37|10403.37|0
1617002900000|2021-03-29 07:28:20|10403.41|10403.41|10402.2|10402.2|10403.41|10403.41|10401.96|10401.96|0
1617002910000|2021-03-29 07:28:30|10402|10402|10402|10402|10402|10402|10402|10402|0
1617002920000|2021-03-29 07:28:40|10402.24|10402.24|10397.07|10397.07|10402.98|10402.98|10397.07|10397.07|0
1617002930000|2021-03-29 07:28:50|10397.3|10397.3|10396.85|10396.85|10397.3|10397.3|10396.85|10396.85|0
1617002940000|2021-03-29 07:29:00|10397.04|10397.04|10401.92|10401.92|10401.92|10401.92|10397.04|10397.04|0
1617002950000|2021-03-29 07:29:10|10402.87|10402.87|10403.29|10403.29|10403.29|10403.29|10402.48|10402.48|0
1617002960000|2021-03-29 07:29:20|10403.14|10403.14|10403.02|10403.02|10403.14|10403.14|10403.02|10403.02|0
1617002970000|2021-03-29 07:29:30|10405.37|10405.37|10405.07|10405.07|10405.37|10405.37|10405.07|10405.07|0
1617002980000|2021-03-29 07:29:40|10404.73|10404.73|10405.15|10405.15|10405.15|10405.15|10404.73|10404.73|0
1617002990000|2021-03-29 07:29:50|10404.39|10404.39|10404.39|10404.39|10404.39|10404.39|10404.39|10404.39|0
1617003000000|2021-03-29 07:30:00|10404.14|10404.14|10403.21|10403.21|10404.14|10404.14|10403.21|10403.21|0
1617003020000|2021-03-29 07:30:20|10403.33|10403.33|10403.78|10403.78|10403.78|10403.78|10403.33|10403.33|0
1617003030000|2021-03-29 07:30:30|10404.17|10404.17|10404.36|10404.36|10404.36|10404.36|10404.17|10404.17|0
1617003040000|2021-03-29 07:30:40|10405.04|10405.04|10404.7|10404.7|10405.04|10405.04|10404.7|10404.7|0
1617003060000|2021-03-29 07:31:00|10405.11|10405.11|10405.11|10405.11|10405.11|10405.11|10405.11|10405.11|0
1617003070000|2021-03-29 07:31:10|10404.92|10404.92|10404.45|10404.45|10404.92|10404.92|10404.45|10404.45|0
1617003080000|2021-03-29 07:31:20|10403.96|10403.96|10404.44|10404.44|10404.44|10404.44|10403.49|10403.49|0
1617003090000|2021-03-29 07:31:30|10404.23|10404.23|10404.23|10404.23|10404.23|10404.23|10404.23|10404.23|0
1617003100000|2021-03-29 07:31:40|10404.04|10404.04|10401.66|10401.66|10404.04|10404.04|10401.08|10401.08|0
1617003110000|2021-03-29 07:31:50|10402.25|10402.25|10403.59|10403.59|10404.81|10404.81|10402.25|10402.25|0
1617003120000|2021-03-29 07:32:00|10404.54|10404.54|10406.96|10406.96|10406.96|10406.96|10403.59|10403.59|0
1617003130000|2021-03-29 07:32:10|10407.11|10407.11|10407.67|10407.67|10407.67|10407.67|10406.72|10406.72|0
1617003140000|2021-03-29 07:32:20|10409.42|10409.42|10410.98|10410.98|10410.98|10410.98|10409.23|10409.23|0
1617003150000|2021-03-29 07:32:30|10410.51|10410.51|10407.04|10407.04|10410.51|10410.51|10407.04|10407.04|0
1617003160000|2021-03-29 07:32:40|10406.74|10406.74|10406.74|10406.74|10406.74|10406.74|10406.74|10406.74|0
1617003170000|2021-03-29 07:32:50|10406.35|10406.35|10406.16|10406.16|10406.35|10406.35|10406.16|10406.16|0
1617003180000|2021-03-29 07:33:00|10406.55|10406.55|10406.42|10406.42|10406.55|10406.55|10406.42|10406.42|0
1617003200000|2021-03-29 07:33:20|10405.82|10405.82|10405.4|10405.4|10405.82|10405.82|10405.4|10405.4|0
1617003210000|2021-03-29 07:33:30|10405.15|10405.15|10404.5|10404.5|10405.15|10405.15|10404.5|10404.5|0
1617003220000|2021-03-29 07:33:40|10404.34|10404.34|10404.17|10404.17|10404.34|10404.34|10404.17|10404.17|0
1617003230000|2021-03-29 07:33:50|10404.5|10404.5|10404.5|10404.5|10404.5|10404.5|10404.5|10404.5|0
1617003240000|2021-03-29 07:34:00|10404.61|10404.61|10402.71|10402.71|10404.61|10404.61|10402.71|10402.71|0
1617003250000|2021-03-29 07:34:10|10401.76|10401.76|10401.89|10401.89|10402.08|10402.08|10401.61|10401.61|0
1617003260000|2021-03-29 07:34:20|10401.79|10401.79|10401.36|10401.36|10401.89|10401.89|10401.36|10401.36|0
1617003270000|2021-03-29 07:34:30|10401.75|10401.75|10401.63|10401.63|10401.84|10401.84|10401.36|10401.36|0
1617003280000|2021-03-29 07:34:40|10401.5|10401.5|10400.99|10400.99|10401.5|10401.5|10400.99|10400.99|0
1617003290000|2021-03-29 07:34:50|10400.74|10400.74|10401.25|10401.25|10401.25|10401.25|10400.74|10400.74|0
1617003300000|2021-03-29 07:35:00|10401.1|10401.1|10400.78|10400.78|10401.1|10401.1|10398.88|10398.88|0
1617003310000|2021-03-29 07:35:10|10401.04|10401.04|10401.37|10401.37|10402.93|10402.93|10401.04|10401.04|0
1617003320000|2021-03-29 07:35:20|10400.96|10400.96|10400.96|10400.96|10400.96|10400.96|10400.96|10400.96|0
1617003330000|2021-03-29 07:35:30|10401.97|10401.97|10401.97|10401.97|10401.97|10401.97|10401.97|10401.97|0
1617003340000|2021-03-29 07:35:40|10402.12|10402.12|10401.71|10401.71|10402.39|10402.39|10401.71|10401.71|0
1617003350000|2021-03-29 07:35:50|10400.76|10400.76|10400.56|10400.56|10400.76|10400.76|10400.56|10400.56|0
1617003360000|2021-03-29 07:36:00|10400.31|10400.31|10400.31|10400.31|10400.31|10400.31|10400.31|10400.31|0
1617003370000|2021-03-29 07:36:10|10400.4|10400.4|10400.4|10400.4|10400.4|10400.4|10400.4|10400.4|0
1617003380000|2021-03-29 07:36:20|10400.1|10400.1|10401.44|10401.44|10401.44|10401.44|10400.1|10400.1|0
1617003390000|2021-03-29 07:36:30|10401.77|10401.77|10401.77|10401.77|10401.77|10401.77|10401.77|10401.77|0
1617003400000|2021-03-29 07:36:40|10402.25|10402.25|10402.92|10402.92|10402.92|10402.92|10402.25|10402.25|0
1617003410000|2021-03-29 07:36:50|10403.86|10403.86|10403.86|10403.86|10403.86|10403.86|10403.86|10403.86|0
1617003420000|2021-03-29 07:37:00|10404.25|10404.25|10404.92|10404.92|10404.92|10404.92|10403.98|10403.98|0
1617003430000|2021-03-29 07:37:10|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|10404.45|0
1617003440000|2021-03-29 07:37:20|10404.29|10404.29|10404.29|10404.29|10404.29|10404.29|10404.29|10404.29|0
1617003450000|2021-03-29 07:37:30|10404.76|10404.76|10404.76|10404.76|10404.76|10404.76|10404.76|10404.76|0
1617003460000|2021-03-29 07:37:40|10405|10405|10405|10405|10405|10405|10405|10405|0
1617003470000|2021-03-29 07:37:50|10405.13|10405.13|10405.13|10405.13|10405.13|10405.13|10405.13|10405.13|0
1617003480000|2021-03-29 07:38:00|10405.35|10405.35|10405.28|10405.28|10405.69|10405.69|10405.28|10405.28|0
1617003490000|2021-03-29 07:38:10|10404.69|10404.69|10405.03|10405.03|10405.03|10405.03|10404.69|10404.69|0
1617003500000|2021-03-29 07:38:20|10405.98|10405.98|10405.98|10405.98|10405.98|10405.98|10405.98|10405.98|0
1617003510000|2021-03-29 07:38:30|10406.92|10406.92|10406.2|10406.2|10406.92|10406.92|10406.2|10406.2|0
1617003520000|2021-03-29 07:38:40|10406.05|10406.05|10406.24|10406.24|10406.24|10406.24|10405.9|10405.9|0
1617003530000|2021-03-29 07:38:50|10406.39|10406.39|10406.69|10406.69|10406.69|10406.69|10406.39|10406.39|0
1617003560000|2021-03-29 07:39:20|10406.84|10406.84|10407.25|10407.25|10407.25|10407.25|10406.84|10406.84|0
1617003570000|2021-03-29 07:39:30|10407.34|10407.34|10404.64|10404.64|10407.34|10407.34|10404.49|10404.49|0
1617003580000|2021-03-29 07:39:40|10404.44|10404.44|10404.44|10404.44|10404.44|10404.44|10404.44|10404.44|0
1617003590000|2021-03-29 07:39:50|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|0
1617003600000|2021-03-29 07:40:00|10404.85|10404.85|10405.11|10405.11|10405.11|10405.11|10404.85|10404.85|0
1617003620000|2021-03-29 07:40:20|10404.96|10404.96|10404.51|10404.51|10404.96|10404.96|10404.51|10404.51|0
1617003630000|2021-03-29 07:40:30|10404.92|10404.92|10405.39|10405.39|10405.39|10405.39|10404.92|10404.92|0
1617003650000|2021-03-29 07:40:50|10405.54|10405.54|10405.45|10405.45|10405.84|10405.84|10405.45|10405.45|0
1617003660000|2021-03-29 07:41:00|10406.13|10406.13|10405.85|10405.85|10406.32|10406.32|10405.85|10405.85|0
1617003670000|2021-03-29 07:41:10|10405.51|10405.51|10405.1|10405.1|10405.51|10405.51|10404.95|10404.95|0
1617003680000|2021-03-29 07:41:20|10405.41|10405.41|10405.56|10405.56|10405.56|10405.56|10405.41|10405.41|0
1617003690000|2021-03-29 07:41:30|10405.86|10405.86|10406.95|10406.95|10406.95|10406.95|10405.86|10405.86|0
1617003700000|2021-03-29 07:41:40|10407.28|10407.28|10407.43|10407.43|10407.43|10407.43|10407.28|10407.28|0
1617003710000|2021-03-29 07:41:50|10407.68|10407.68|10406.16|10406.16|10407.68|10407.68|10406.01|10406.01|0
1617003720000|2021-03-29 07:42:00|10406.31|10406.31|10408.21|10408.21|10408.36|10408.36|10406.31|10406.31|0
1617003730000|2021-03-29 07:42:10|10408.36|10408.36|10408.51|10408.51|10408.51|10408.51|10408.36|10408.36|0
1617003740000|2021-03-29 07:42:20|10408.32|10408.32|10408.11|10408.11|10408.32|10408.32|10407.16|10407.16|0
1617003750000|2021-03-29 07:42:30|10407.64|10407.64|10403.99|10403.99|10407.64|10407.64|10403.99|10403.99|0
1617003760000|2021-03-29 07:42:40|10403.23|10403.23|10403.08|10403.08|10403.23|10403.23|10403.08|10403.08|0
1617003770000|2021-03-29 07:42:50|10402.54|10402.54|10402.05|10402.05|10402.54|10402.54|10402.05|10402.05|0
1617003780000|2021-03-29 07:43:00|10402.53|10402.53|10400.97|10400.97|10402.53|10402.53|10400.97|10400.97|0
1617003790000|2021-03-29 07:43:10|10400.02|10400.02|10399.05|10399.05|10400.02|10400.02|10399.05|10399.05|0
1617003810000|2021-03-29 07:43:30|10398.11|10398.11|10397.63|10397.63|10398.11|10398.11|10397.63|10397.63|0
1617003820000|2021-03-29 07:43:40|10397.43|10397.43|10397.17|10397.17|10397.43|10397.43|10397.17|10397.17|0
1617003830000|2021-03-29 07:43:50|10397.38|10397.38|10398.33|10398.33|10398.33|10398.33|10397.38|10397.38|0
1617003840000|2021-03-29 07:44:00|10399.06|10399.06|10401.63|10401.63|10401.63|10401.63|10399.06|10399.06|0
1617003850000|2021-03-29 07:44:10|10401.48|10401.48|10406.33|10406.33|10406.33|10406.33|10401.48|10401.48|0
1617003860000|2021-03-29 07:44:20|10406.07|10406.07|10405.75|10405.75|10406.22|10406.22|10405.75|10405.75|0
1617003890000|2021-03-29 07:44:50|10406.7|10406.7|10406.7|10406.7|10406.7|10406.7|10406.7|10406.7|0
1617003900000|2021-03-29 07:45:00|10405.75|10405.75|10403.31|10403.31|10405.95|10405.95|10403.31|10403.31|0
1617003910000|2021-03-29 07:45:10|10403.47|10403.47|10403.47|10403.47|10403.47|10403.47|10403.47|10403.47|0
1617003920000|2021-03-29 07:45:20|10403.17|10403.17|10402.02|10402.02|10403.17|10403.17|10402.02|10402.02|0
1617003930000|2021-03-29 07:45:30|10401.07|10401.07|10401.07|10401.07|10401.2|10401.2|10401.07|10401.07|0
1617003940000|2021-03-29 07:45:40|10400.12|10400.12|10398.53|10398.53|10400.12|10400.12|10398.53|10398.53|0
1617003950000|2021-03-29 07:45:50|10398.83|10398.83|10399.08|10399.08|10400.03|10400.03|10398.83|10398.83|0
1617003960000|2021-03-29 07:46:00|10399.42|10399.42|10401.66|10401.66|10401.66|10401.66|10399.42|10399.42|0
1617003990000|2021-03-29 07:46:30|10399.76|10399.76|10399.76|10399.76|10399.76|10399.76|10399.76|10399.76|0
1617004000000|2021-03-29 07:46:40|10400.23|10400.23|10400.43|10400.43|10400.63|10400.63|10400.23|10400.23|0
1617004010000|2021-03-29 07:46:50|10400.49|10400.49|10400.49|10400.49|10400.49|10400.49|10400.49|10400.49|0
1617004020000|2021-03-29 07:47:00|10400.95|10400.95|10400|10400|10400.95|10400.95|10400|10400|0
1617004050000|2021-03-29 07:47:30|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|0
1617004080000|2021-03-29 07:48:00|10398.59|10398.59|10398.09|10398.09|10398.59|10398.59|10397.64|10397.64|0
1617004090000|2021-03-29 07:48:10|10397.15|10397.15|10397.15|10397.15|10397.15|10397.15|10397.15|10397.15|0
1617004100000|2021-03-29 07:48:20|10399.52|10399.52|10398.57|10398.57|10399.52|10399.52|10398.57|10398.57|0
1617004110000|2021-03-29 07:48:30|10397.62|10397.62|10397.15|10397.15|10397.62|10397.62|10397.15|10397.15|0
1617004120000|2021-03-29 07:48:40|10396.99|10396.99|10396.99|10396.99|10396.99|10396.99|10396.74|10396.74|0
1617004140000|2021-03-29 07:49:00|10397.2|10397.2|10398.59|10398.59|10398.59|10398.59|10397.2|10397.2|0
1617004150000|2021-03-29 07:49:10|10399.07|10399.07|10399.37|10399.37|10399.37|10399.37|10399.07|10399.07|0
1617004160000|2021-03-29 07:49:20|10399.84|10399.84|10399.33|10399.33|10399.84|10399.84|10399.33|10399.33|0
1617004170000|2021-03-29 07:49:30|10398.99|10398.99|10398.68|10398.68|10398.99|10398.99|10398.52|10398.52|0
1617004180000|2021-03-29 07:49:40|10399.63|10399.63|10398.95|10398.95|10399.63|10399.63|10398.95|10398.95|0
1617004190000|2021-03-29 07:49:50|10398.75|10398.75|10399.22|10399.22|10399.22|10399.22|10398.75|10398.75|0
1617004200000|2021-03-29 07:50:00|10399.67|10399.67|10399.64|10399.64|10399.67|10399.67|10399.17|10399.17|0
1617004210000|2021-03-29 07:50:10|10399.79|10399.79|10399.94|10399.94|10399.94|10399.94|10399.79|10399.79|0
1617004220000|2021-03-29 07:50:20|10399.79|10399.79|10399.64|10399.64|10399.79|10399.79|10399.64|10399.64|0
1617004230000|2021-03-29 07:50:30|10399.15|10399.15|10399|10399|10399.15|10399.15|10399|10399|0
1617004240000|2021-03-29 07:50:40|10398.7|10398.7|10398.83|10398.83|10398.83|10398.83|10398.7|10398.7|0
1617004250000|2021-03-29 07:50:50|10398.24|10398.24|10398.09|10398.09|10398.24|10398.24|10398.09|10398.09|0
1617004260000|2021-03-29 07:51:00|10397.04|10397.04|10396.28|10396.28|10397.04|10397.04|10396.28|10396.28|0
1617004270000|2021-03-29 07:51:10|10396.07|10396.07|10396.15|10396.15|10396.31|10396.31|10396.07|10396.07|0
1617004300000|2021-03-29 07:51:40|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|0
1617004310000|2021-03-29 07:51:50|10396.15|10396.15|10396.15|10396.15|10396.15|10396.15|10396.15|10396.15|0
1617004320000|2021-03-29 07:52:00|10395.68|10395.68|10396.43|10396.43|10396.43|10396.43|10395.68|10395.68|0
1617004330000|2021-03-29 07:52:10|10396.18|10396.18|10395.92|10395.92|10396.18|10396.18|10395.73|10395.73|0
1617004340000|2021-03-29 07:52:20|10395.8|10395.8|10396|10396|10396|10396|10395.8|10395.8|0
1617004350000|2021-03-29 07:52:30|10395.53|10395.53|10395.06|10395.06|10395.53|10395.53|10395.06|10395.06|0
1617004360000|2021-03-29 07:52:40|10394.39|10394.39|10393.69|10393.69|10394.39|10394.39|10393.6|10393.6|0
1617004370000|2021-03-29 07:52:50|10392.74|10392.74|10391.79|10391.79|10392.74|10392.74|10391.79|10391.79|0
1617004380000|2021-03-29 07:53:00|10392.13|10392.13|10392.6|10392.6|10392.6|10392.6|10392.13|10392.13|0
1617004390000|2021-03-29 07:53:10|10393.55|10393.55|10392.6|10392.6|10393.55|10393.55|10392.6|10392.6|0
1617004400000|2021-03-29 07:53:20|10393.55|10393.55|10393.46|10393.46|10393.55|10393.55|10393.46|10393.46|0
1617004430000|2021-03-29 07:53:50|10392.51|10392.51|10391.35|10391.35|10392.51|10392.51|10391.35|10391.35|0
1617004440000|2021-03-29 07:54:00|10391.16|10391.16|10394.47|10394.47|10394.81|10394.81|10391.16|10391.16|0
1617004450000|2021-03-29 07:54:10|10395.05|10395.05|10395.35|10395.35|10395.35|10395.35|10395.05|10395.05|0
1617004460000|2021-03-29 07:54:20|10395.93|10395.93|10396.03|10396.03|10396.12|10396.12|10395.93|10395.93|0
1617004470000|2021-03-29 07:54:30|10396.22|10396.22|10396.12|10396.12|10396.22|10396.22|10396.12|10396.12|0
1617004480000|2021-03-29 07:54:40|10396.32|10396.32|10396.11|10396.11|10396.32|10396.32|10396.11|10396.11|0
1617004490000|2021-03-29 07:54:50|10395.9|10395.9|10395.43|10395.43|10395.9|10395.9|10395.43|10395.43|0
1617004510000|2021-03-29 07:55:10|10395.34|10395.34|10393.03|10393.03|10395.34|10395.34|10393.03|10393.03|0
1617004520000|2021-03-29 07:55:20|10392.82|10392.82|10390.45|10390.45|10392.82|10392.82|10390.45|10390.45|0
1617004540000|2021-03-29 07:55:40|10390.11|10390.11|10389.3|10389.3|10390.11|10390.11|10389.3|10389.3|0
1617004550000|2021-03-29 07:55:50|10388.83|10388.83|10389.02|10389.02|10389.02|10389.02|10388.83|10388.83|0
1617004560000|2021-03-29 07:56:00|10389.18|10389.18|10390.16|10390.16|10390.16|10390.16|10389.18|10389.18|0
1617004570000|2021-03-29 07:56:10|10392.39|10392.39|10393.47|10393.47|10393.86|10393.86|10392.39|10392.39|0
1617004580000|2021-03-29 07:56:20|10393.27|10393.27|10393.27|10393.27|10393.27|10393.27|10393.27|10393.27|0
1617004600000|2021-03-29 07:56:40|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|0
1617004620000|2021-03-29 07:57:00|10391.65|10391.65|10391.4|10391.4|10391.65|10391.65|10391.4|10391.4|0
1617004630000|2021-03-29 07:57:10|10391.19|10391.19|10391.4|10391.4|10391.4|10391.4|10391.19|10391.19|0
1617004640000|2021-03-29 07:57:20|10391.87|10391.87|10391.87|10391.87|10391.87|10391.87|10391.87|10391.87|0
1617004660000|2021-03-29 07:57:40|10392.03|10392.03|10391.7|10391.7|10392.03|10392.03|10391.7|10391.7|0
1617004680000|2021-03-29 07:58:00|10391.83|10391.83|10393.73|10393.73|10393.73|10393.73|10391.83|10391.83|0
1617004690000|2021-03-29 07:58:10|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|0
1617004700000|2021-03-29 07:58:20|10393.73|10393.73|10393.26|10393.26|10393.73|10393.73|10393.26|10393.26|0
1617004710000|2021-03-29 07:58:30|10392.31|10392.31|10392.31|10392.31|10392.31|10392.31|10392.31|10392.31|0
1617004720000|2021-03-29 07:58:40|10391.98|10391.98|10391.98|10391.98|10391.98|10391.98|10391.98|10391.98|0
1617004730000|2021-03-29 07:58:50|10392.24|10392.24|10392.49|10392.49|10392.49|10392.49|10392.24|10392.24|0
1617004760000|2021-03-29 07:59:20|10391.54|10391.54|10390.59|10390.59|10392.49|10392.49|10390.59|10390.59|0
1617004770000|2021-03-29 07:59:30|10392.49|10392.49|10390.59|10390.59|10392.49|10392.49|10390.59|10390.59|0
1617004790000|2021-03-29 07:59:50|10390.01|10390.01|10390.01|10390.01|10390.01|10390.01|10390.01|10390.01|0
1617004800000|2021-03-29 08:00:00|10390.21|10390.21|10390.37|10390.37|10390.37|10390.37|10390.21|10390.21|0
1617004810000|2021-03-29 08:00:10|10390.53|10390.53|10392.42|10392.42|10392.42|10392.42|10390.33|10390.33|0
1617004820000|2021-03-29 08:00:20|10392.61|10392.61|10390.56|10390.56|10392.61|10392.61|10390.56|10390.56|0
1617004830000|2021-03-29 08:00:30|10390.76|10390.76|10391.5|10391.5|10391.5|10391.5|10390.76|10390.76|0
1617004850000|2021-03-29 08:00:50|10391.67|10391.67|10391.67|10391.67|10391.67|10391.67|10391.67|10391.67|0
1617004860000|2021-03-29 08:01:00|10392.06|10392.06|10391.44|10391.44|10392.39|10392.39|10391.44|10391.44|0
1617004880000|2021-03-29 08:01:20|10391.78|10391.78|10391.78|10391.78|10391.78|10391.78|10391.78|10391.78|0
1617004900000|2021-03-29 08:01:40|10391.31|10391.31|10391.31|10391.31|10391.31|10391.31|10391.31|10391.31|0
1617004910000|2021-03-29 08:01:50|10390.84|10390.84|10392.08|10392.08|10392.08|10392.08|10390.83|10390.83|0
1617004920000|2021-03-29 08:02:00|10391.13|10391.13|10392.08|10392.08|10392.08|10392.08|10391.13|10391.13|0
1617004930000|2021-03-29 08:02:10|10392.28|10392.28|10391.33|10391.33|10392.28|10392.28|10391.33|10391.33|0
1617004940000|2021-03-29 08:02:20|10391.8|10391.8|10391.8|10391.8|10391.8|10391.8|10391.8|10391.8|0
1617004950000|2021-03-29 08:02:30|10391.74|10391.74|10390.08|10390.08|10391.74|10391.74|10390.08|10390.08|0
1617004960000|2021-03-29 08:02:40|10389.87|10389.87|10388.79|10388.79|10389.87|10389.87|10388.79|10388.79|0
1617004970000|2021-03-29 08:02:50|10389.26|10389.26|10389.77|10389.77|10389.77|10389.77|10389.26|10389.26|0
1617004980000|2021-03-29 08:03:00|10390.02|10390.02|10391.89|10391.89|10391.89|10391.89|10390.02|10390.02|0
1617004990000|2021-03-29 08:03:10|10392.09|10392.09|10392.39|10392.39|10392.39|10392.39|10392.09|10392.09|0
1617005000000|2021-03-29 08:03:20|10392.54|10392.54|10392.54|10392.54|10392.54|10392.54|10392.54|10392.54|0
1617005010000|2021-03-29 08:03:30|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|0
1617005020000|2021-03-29 08:03:40|10390.35|10390.35|10390.35|10390.35|10390.35|10390.35|10390.35|10390.35|0
1617005030000|2021-03-29 08:03:50|10390.2|10390.2|10390.78|10390.78|10390.78|10390.78|10390.2|10390.2|0
1617005040000|2021-03-29 08:04:00|10391.4|10391.4|10391.39|10391.39|10391.87|10391.87|10391.39|10391.39|0
1617005050000|2021-03-29 08:04:10|10391.73|10391.73|10391.73|10391.73|10391.73|10391.73|10391.73|10391.73|0
1617005060000|2021-03-29 08:04:20|10391.93|10391.93|10391.93|10391.93|10391.93|10391.93|10391.93|10391.93|0
1617005080000|2021-03-29 08:04:40|10392.27|10392.27|10392.61|10392.61|10392.61|10392.61|10392.27|10392.27|0
1617005090000|2021-03-29 08:04:50|10393.09|10393.09|10393.19|10393.19|10393.19|10393.19|10393.09|10393.09|0
1617005100000|2021-03-29 08:05:00|10394.13|10394.13|10394.13|10394.13|10394.13|10394.13|10394.13|10394.13|0
1617005110000|2021-03-29 08:05:10|10393.66|10393.66|10393.66|10393.66|10393.66|10393.66|10393.66|10393.66|0
1617005120000|2021-03-29 08:05:20|10393.86|10393.86|10394.01|10394.01|10394.01|10394.01|10393.71|10393.71|0
1617005130000|2021-03-29 08:05:30|10394.16|10394.16|10394.55|10394.55|10394.55|10394.55|10394.16|10394.16|0
1617005140000|2021-03-29 08:05:40|10394.85|10394.85|10395.99|10395.99|10395.99|10395.99|10394.85|10394.85|0
1617005150000|2021-03-29 08:05:50|10395.52|10395.52|10394.54|10394.54|10395.52|10395.52|10394.54|10394.54|0
1617005160000|2021-03-29 08:06:00|10394.67|10394.67|10394.67|10394.67|10394.67|10394.67|10394.67|10394.67|0
1617005170000|2021-03-29 08:06:10|10394.86|10394.86|10395.06|10395.06|10395.06|10395.06|10394.86|10394.86|0
1617005180000|2021-03-29 08:06:20|10395.21|10395.21|10395.64|10395.64|10395.64|10395.64|10395.06|10395.06|0
1617005190000|2021-03-29 08:06:30|10395.83|10395.83|10393.96|10393.96|10395.83|10395.83|10393.96|10393.96|0
1617005210000|2021-03-29 08:06:50|10393.67|10393.67|10392.42|10392.42|10393.67|10393.67|10392.42|10392.42|0
1617005220000|2021-03-29 08:07:00|10392.71|10392.71|10392.07|10392.07|10392.71|10392.71|10391.97|10391.97|0
1617005230000|2021-03-29 08:07:10|10392.17|10392.17|10392.85|10392.85|10392.85|10392.85|10392.17|10392.17|0
1617005240000|2021-03-29 08:07:20|10393.01|10393.01|10389.57|10389.57|10393.01|10393.01|10389.57|10389.57|0
1617005260000|2021-03-29 08:07:40|10389.77|10389.77|10389.77|10389.77|10389.77|10389.77|10389.77|10389.77|0
1617005270000|2021-03-29 08:07:50|10390.22|10390.22|10390.22|10390.22|10390.22|10390.22|10390.22|10390.22|0
1617005290000|2021-03-29 08:08:10|10390.89|10390.89|10390.89|10390.89|10390.89|10390.89|10390.89|10390.89|0
1617005310000|2021-03-29 08:08:30|10391.84|10391.84|10392.03|10392.03|10392.42|10392.42|10391.84|10391.84|0
1617005320000|2021-03-29 08:08:40|10391.93|10391.93|10392.22|10392.22|10392.22|10392.22|10391.93|10391.93|0
1617005330000|2021-03-29 08:08:50|10392.35|10392.35|10392.52|10392.52|10392.52|10392.52|10392.05|10392.05|0
1617005340000|2021-03-29 08:09:00|10392.91|10392.91|10393.1|10393.1|10393.1|10393.1|10392.91|10392.91|0
1617005350000|2021-03-29 08:09:10|10392.78|10392.78|10393.57|10393.57|10393.73|10393.73|10392.78|10392.78|0
1617005360000|2021-03-29 08:09:20|10393.96|10393.96|10393.96|10393.96|10393.96|10393.96|10393.96|10393.96|0
1617005370000|2021-03-29 08:09:30|10393.89|10393.89|10393.79|10393.79|10393.89|10393.89|10393.6|10393.6|0
1617005380000|2021-03-29 08:09:40|10393.7|10393.7|10393.7|10393.7|10393.7|10393.7|10393.7|10393.7|0
1617005390000|2021-03-29 08:09:50|10393.36|10393.36|10393.36|10393.36|10393.36|10393.36|10393.36|10393.36|0
1617005400000|2021-03-29 08:10:00|10393.65|10393.65|10394.18|10394.18|10394.18|10394.18|10393.65|10393.65|0
1617005410000|2021-03-29 08:10:10|10393.97|10393.97|10392.68|10392.68|10393.97|10393.97|10392.68|10392.68|0
1617005420000|2021-03-29 08:10:20|10392.47|10392.47|10392.63|10392.63|10392.63|10392.63|10392.47|10392.47|0
1617005430000|2021-03-29 08:10:30|10393.1|10393.1|10393.1|10393.1|10393.1|10393.1|10393.1|10393.1|0
1617005440000|2021-03-29 08:10:40|10392.91|10392.91|10393.17|10393.17|10393.36|10393.36|10392.91|10392.91|0
1617005460000|2021-03-29 08:11:00|10393.37|10393.37|10393.37|10393.37|10393.37|10393.37|10393.37|10393.37|0
1617005470000|2021-03-29 08:11:10|10393.07|10393.07|10393.07|10393.07|10393.07|10393.07|10393.07|10393.07|0
1617005510000|2021-03-29 08:11:50|10392.86|10392.86|10392.46|10392.46|10392.96|10392.96|10392.46|10392.46|0
1617005520000|2021-03-29 08:12:00|10392.56|10392.56|10392.56|10392.56|10392.56|10392.56|10392.56|10392.56|0
1617005540000|2021-03-29 08:12:20|10392.43|10392.43|10392.23|10392.23|10392.43|10392.43|10392.23|10392.23|0
1617005550000|2021-03-29 08:12:30|10392.42|10392.42|10392.42|10392.42|10392.42|10392.42|10392.42|10392.42|0
1617005560000|2021-03-29 08:12:40|10391.95|10391.95|10391.95|10391.95|10391.95|10391.95|10391.95|10391.95|0
1617005580000|2021-03-29 08:13:00|10391.82|10391.82|10391.07|10391.07|10392.02|10392.02|10391.07|10391.07|0
1617005590000|2021-03-29 08:13:10|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|0
1617005620000|2021-03-29 08:13:40|10390.61|10390.61|10390.01|10390.01|10390.61|10390.61|10390.01|10390.01|0
1617005630000|2021-03-29 08:13:50|10390.48|10390.48|10390.48|10390.48|10390.48|10390.48|10390.48|10390.48|0
1617005640000|2021-03-29 08:14:00|10390.09|10390.09|10389.89|10389.89|10390.09|10390.09|10389.89|10389.89|0
1617005650000|2021-03-29 08:14:10|10390.06|10390.06|10390.06|10390.06|10390.06|10390.06|10390.06|10390.06|0
1617005660000|2021-03-29 08:14:20|10389.89|10389.89|10389.89|10389.89|10389.89|10389.89|10389.89|10389.89|0
1617005680000|2021-03-29 08:14:40|10389.69|10389.69|10388.89|10388.89|10389.69|10389.69|10388.89|10388.89|0
1617005690000|2021-03-29 08:14:50|10389.19|10389.19|10388.75|10388.75|10389.34|10389.34|10388.75|10388.75|0
1617005700000|2021-03-29 08:15:00|10389.23|10389.23|10390.59|10390.59|10390.59|10390.59|10389.23|10389.23|0
1617005710000|2021-03-29 08:15:10|10390.74|10390.74|10389.76|10389.76|10390.74|10390.74|10389.76|10389.76|0
1617005720000|2021-03-29 08:15:20|10389.7|10389.7|10390.39|10390.39|10390.39|10390.39|10389.7|10389.7|0
1617005730000|2021-03-29 08:15:30|10390.63|10390.63|10391.78|10391.78|10391.78|10391.78|10390.63|10390.63|0
1617005740000|2021-03-29 08:15:40|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|0
1617005750000|2021-03-29 08:15:50|10392.59|10392.59|10392.34|10392.34|10392.59|10392.59|10392.34|10392.34|0
1617005760000|2021-03-29 08:16:00|10392.5|10392.5|10392.07|10392.07|10392.5|10392.5|10391.94|10391.94|0
1617005770000|2021-03-29 08:16:10|10391.88|10391.88|10391.88|10391.88|10391.88|10391.88|10391.88|10391.88|0
1617005790000|2021-03-29 08:16:30|10392.07|10392.07|10392.26|10392.26|10392.26|10392.26|10392.07|10392.07|0
1617005810000|2021-03-29 08:16:50|10392.43|10392.43|10392.59|10392.59|10392.59|10392.59|10392.43|10392.43|0
1617005830000|2021-03-29 08:17:10|10392.72|10392.72|10392.93|10392.93|10392.93|10392.93|10392.72|10392.72|0
1617005840000|2021-03-29 08:17:20|10393.34|10393.34|10392.72|10392.72|10393.34|10393.34|10392.72|10392.72|0
1617005870000|2021-03-29 08:17:50|10391.99|10391.99|10390.37|10390.37|10392.27|10392.27|10390.37|10390.37|0
1617005880000|2021-03-29 08:18:00|10389.9|10389.9|10387.84|10387.84|10390.06|10390.06|10387.84|10387.84|0
1617005890000|2021-03-29 08:18:10|10387.5|10387.5|10386.33|10386.33|10387.5|10387.5|10386.33|10386.33|0
1617005900000|2021-03-29 08:18:20|10385.38|10385.38|10385.8|10385.8|10385.92|10385.92|10385.38|10385.38|0
1617005920000|2021-03-29 08:18:40|10385.99|10385.99|10385.24|10385.24|10385.99|10385.99|10385.24|10385.24|0
1617005930000|2021-03-29 08:18:50|10386.65|10386.65|10386.55|10386.55|10387.05|10387.05|10386.55|10386.55|0
1617005940000|2021-03-29 08:19:00|10386.49|10386.49|10387.36|10387.36|10387.64|10387.64|10386.49|10386.49|0
1617005960000|2021-03-29 08:19:20|10387.16|10387.16|10385.58|10385.58|10387.16|10387.16|10385.28|10385.28|0
1617005970000|2021-03-29 08:19:30|10385.78|10385.78|10386.13|10386.13|10386.13|10386.13|10385.78|10385.78|0
1617005980000|2021-03-29 08:19:40|10385.98|10385.98|10385.98|10385.98|10385.98|10385.98|10385.98|10385.98|0
1617005990000|2021-03-29 08:19:50|10385.51|10385.51|10386|10386|10386|10386|10385.4|10385.4|0
1617006000000|2021-03-29 08:20:00|10386.15|10386.15|10385.24|10385.24|10386.15|10386.15|10385.18|10385.18|0
1617006010000|2021-03-29 08:20:10|10385.39|10385.39|10385.39|10385.39|10385.39|10385.39|10385.39|10385.39|0
1617006020000|2021-03-29 08:20:20|10385.24|10385.24|10385.98|10385.98|10385.98|10385.98|10385.24|10385.24|0
1617006030000|2021-03-29 08:20:30|10386.22|10386.22|10385.98|10385.98|10386.22|10386.22|10385.98|10385.98|0
1617006060000|2021-03-29 08:21:00|10386.17|10386.17|10389.02|10389.02|10389.02|10389.02|10386.17|10386.17|0
1617006070000|2021-03-29 08:21:10|10389.18|10389.18|10389.43|10389.43|10389.43|10389.43|10389.18|10389.18|0
1617006080000|2021-03-29 08:21:20|10389.56|10389.56|10390.83|10390.83|10390.83|10390.83|10388.95|10388.95|0
1617006090000|2021-03-29 08:21:30|10390.96|10390.96|10390.83|10390.83|10390.96|10390.96|10390.83|10390.83|0
1617006100000|2021-03-29 08:21:40|10391|10391|10390.53|10390.53|10391|10391|10390.53|10390.53|0
1617006110000|2021-03-29 08:21:50|10390.94|10390.94|10390.94|10390.94|10390.94|10390.94|10390.94|10390.94|0
1617006120000|2021-03-29 08:22:00|10390.79|10390.79|10390.79|10390.79|10390.79|10390.79|10390.79|10390.79|0
1617006140000|2021-03-29 08:22:20|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|0
1617006160000|2021-03-29 08:22:40|10391.12|10391.12|10391.67|10391.67|10391.67|10391.67|10391|10391|0
1617006170000|2021-03-29 08:22:50|10392.48|10392.48|10392.48|10392.48|10392.48|10392.48|10392.48|10392.48|0
1617006180000|2021-03-29 08:23:00|10392.09|10392.09|10392.29|10392.29|10392.29|10392.29|10392.09|10392.09|0
1617006190000|2021-03-29 08:23:10|10392.76|10392.76|10392.76|10392.76|10392.76|10392.76|10392.76|10392.76|0
1617006200000|2021-03-29 08:23:20|10393.34|10393.34|10393.34|10393.34|10393.34|10393.34|10393.34|10393.34|0
1617006210000|2021-03-29 08:23:30|10393.18|10393.18|10392.24|10392.24|10393.18|10393.18|10392.24|10392.24|0
1617006220000|2021-03-29 08:23:40|10392.62|10392.62|10393.77|10393.77|10393.77|10393.77|10392.62|10392.62|0
1617006250000|2021-03-29 08:24:10|10394.26|10394.26|10394.94|10394.94|10394.94|10394.94|10394.26|10394.26|0
1617006260000|2021-03-29 08:24:20|10395.88|10395.88|10395.88|10395.88|10395.88|10395.88|10395.88|10395.88|0
1617006270000|2021-03-29 08:24:30|10396.01|10396.01|10396.01|10396.01|10396.01|10396.01|10396.01|10396.01|0
1617006280000|2021-03-29 08:24:40|10396.96|10396.96|10396.49|10396.49|10396.96|10396.96|10396.49|10396.49|0
1617006290000|2021-03-29 08:24:50|10397.43|10397.43|10398.18|10398.18|10398.18|10398.18|10397.24|10397.24|0
1617006300000|2021-03-29 08:25:00|10398.65|10398.65|10398.65|10398.65|10398.65|10398.65|10398.65|10398.65|0
1617006310000|2021-03-29 08:25:10|10398.82|10398.82|10398.82|10398.82|10398.82|10398.82|10398.82|10398.82|0
1617006320000|2021-03-29 08:25:20|10398.52|10398.52|10398.52|10398.52|10398.52|10398.52|10398.52|10398.52|0
1617006330000|2021-03-29 08:25:30|10398.51|10398.51|10398.51|10398.51|10398.51|10398.51|10398.51|10398.51|0
1617006340000|2021-03-29 08:25:40|10398.54|10398.54|10399.15|10399.15|10399.15|10399.15|10398.54|10398.54|0
1617006350000|2021-03-29 08:25:50|10398.2|10398.2|10397.73|10397.73|10398.2|10398.2|10397.73|10397.73|0
1617006360000|2021-03-29 08:26:00|10398.67|10398.67|10399.38|10399.38|10399.38|10399.38|10398.67|10398.67|0
1617006370000|2021-03-29 08:26:10|10399.53|10399.53|10399.53|10399.53|10399.53|10399.53|10399.53|10399.53|0
1617006380000|2021-03-29 08:26:20|10399.46|10399.46|10397.2|10397.2|10399.46|10399.46|10397|10397|0
1617006390000|2021-03-29 08:26:30|10397.41|10397.41|10397.66|10397.66|10397.66|10397.66|10397.41|10397.41|0
1617006400000|2021-03-29 08:26:40|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|10397.29|10397.29|0
1617006410000|2021-03-29 08:26:50|10397.25|10397.25|10397.93|10397.93|10397.93|10397.93|10397.25|10397.25|0
1617006420000|2021-03-29 08:27:00|10398.34|10398.34|10398.73|10398.73|10398.73|10398.73|10398.34|10398.34|0
1617006440000|2021-03-29 08:27:20|10398.32|10398.32|10398.53|10398.53|10398.53|10398.53|10398.32|10398.32|0
1617006460000|2021-03-29 08:27:40|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|0
1617006470000|2021-03-29 08:27:50|10398.62|10398.62|10398.62|10398.62|10398.62|10398.62|10398.62|10398.62|0
1617006500000|2021-03-29 08:28:20|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|0
1617006510000|2021-03-29 08:28:30|10398.29|10398.29|10398.1|10398.1|10398.29|10398.29|10398.1|10398.1|0
1617006520000|2021-03-29 08:28:40|10397.63|10397.63|10396.06|10396.06|10397.63|10397.63|10396.06|10396.06|0
1617006530000|2021-03-29 08:28:50|10395.59|10395.59|10395.71|10395.71|10395.71|10395.71|10395.59|10395.59|0
1617006540000|2021-03-29 08:29:00|10395.51|10395.51|10395.51|10395.51|10395.51|10395.51|10395.51|10395.51|0
1617006570000|2021-03-29 08:29:30|10395.04|10395.04|10394.06|10394.06|10395.04|10395.04|10394.06|10394.06|0
1617006600000|2021-03-29 08:30:00|10393.11|10393.11|10393.11|10393.11|10393.11|10393.11|10393.11|10393.11|0
1617006610000|2021-03-29 08:30:10|10392.91|10392.91|10392.91|10392.91|10392.91|10392.91|10392.91|10392.91|0
1617006620000|2021-03-29 08:30:20|10393.16|10393.16|10391.96|10391.96|10393.16|10393.16|10391.84|10391.84|0
1617006630000|2021-03-29 08:30:30|10392.03|10392.03|10392.24|10392.24|10392.24|10392.24|10392.03|10392.03|0
1617006640000|2021-03-29 08:30:40|10392.04|10392.04|10392.04|10392.04|10392.04|10392.04|10392.04|10392.04|0
1617006650000|2021-03-29 08:30:50|10391.92|10391.92|10391.92|10391.92|10391.92|10391.92|10391.92|10391.92|0
1617006660000|2021-03-29 08:31:00|10391.79|10391.79|10391.79|10391.79|10391.79|10391.79|10391.79|10391.79|0
1617006680000|2021-03-29 08:31:20|10391.85|10391.85|10388.75|10388.75|10391.85|10391.85|10388.75|10388.75|0
1617006690000|2021-03-29 08:31:30|10388.28|10388.28|10387.34|10387.34|10388.28|10388.28|10387.34|10387.34|0
1617006700000|2021-03-29 08:31:40|10387.46|10387.46|10387.46|10387.46|10387.46|10387.46|10387.46|10387.46|0
1617006720000|2021-03-29 08:32:00|10388.41|10388.41|10390.04|10390.04|10390.04|10390.04|10388.41|10388.41|0
1617006730000|2021-03-29 08:32:10|10390.51|10390.51|10390.51|10390.51|10390.51|10390.51|10390.51|10390.51|0
1617006740000|2021-03-29 08:32:20|10390.13|10390.13|10389.79|10389.79|10390.13|10390.13|10389.79|10389.79|0
1617006750000|2021-03-29 08:32:30|10390.04|10390.04|10389.79|10389.79|10390.04|10390.04|10389.79|10389.79|0
1617006760000|2021-03-29 08:32:40|10389.53|10389.53|10389.6|10389.6|10390.2|10390.2|10389.53|10389.53|0
1617006770000|2021-03-29 08:32:50|10389.02|10389.02|10389.18|10389.18|10389.18|10389.18|10389.02|10389.02|0
1617006780000|2021-03-29 08:33:00|10389.02|10389.02|10389.18|10389.18|10389.18|10389.18|10389.02|10389.02|0
1617006790000|2021-03-29 08:33:10|10388.77|10388.77|10387.85|10387.85|10388.77|10388.77|10387.85|10387.85|0
1617006800000|2021-03-29 08:33:20|10388.19|10388.19|10388.19|10388.19|10388.19|10388.19|10388.19|10388.19|0
1617006820000|2021-03-29 08:33:40|10388.53|10388.53|10389.07|10389.07|10389.07|10389.07|10388.53|10388.53|0
1617006840000|2021-03-29 08:34:00|10388.12|10388.12|10388.12|10388.12|10388.12|10388.12|10388.12|10388.12|0
1617006850000|2021-03-29 08:34:10|10388.25|10388.25|10388.25|10388.25|10388.25|10388.25|10388.25|10388.25|0
1617006860000|2021-03-29 08:34:20|10388.49|10388.49|10388.25|10388.25|10388.49|10388.49|10388.25|10388.25|0
1617006870000|2021-03-29 08:34:30|10388.49|10388.49|10388.37|10388.37|10388.49|10388.49|10388.37|10388.37|0
1617006880000|2021-03-29 08:34:40|10389.32|10389.32|10388.37|10388.37|10389.32|10389.32|10388.37|10388.37|0
1617006890000|2021-03-29 08:34:50|10388.52|10388.52|10389.01|10389.01|10389.01|10389.01|10388.52|10388.52|0
1617006900000|2021-03-29 08:35:00|10389.16|10389.16|10389.5|10389.5|10389.5|10389.5|10389.16|10389.16|0
1617006910000|2021-03-29 08:35:10|10389.97|10389.97|10389.97|10389.97|10389.97|10389.97|10389.97|10389.97|0
1617006930000|2021-03-29 08:35:30|10390.16|10390.16|10391.23|10391.23|10391.23|10391.23|10390.16|10390.16|0
1617006950000|2021-03-29 08:35:50|10391.08|10391.08|10391.08|10391.08|10391.08|10391.08|10391.08|10391.08|0
1617006960000|2021-03-29 08:36:00|10390.61|10390.61|10391.47|10391.47|10391.47|10391.47|10390.61|10390.61|0
1617006970000|2021-03-29 08:36:10|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|0
1617006990000|2021-03-29 08:36:30|10391.77|10391.77|10391.83|10391.83|10391.83|10391.83|10391.77|10391.77|0
1617007000000|2021-03-29 08:36:40|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|0
1617007010000|2021-03-29 08:36:50|10391|10391|10390.8|10390.8|10391|10391|10390.8|10390.8|0
1617007020000|2021-03-29 08:37:00|10390.7|10390.7|10393.1|10393.1|10394.05|10394.05|10390.25|10390.25|0
1617007030000|2021-03-29 08:37:10|10393.44|10393.44|10395.91|10395.91|10396.39|10396.39|10393.44|10393.44|0
1617007050000|2021-03-29 08:37:30|10394.96|10394.96|10394.96|10394.96|10394.96|10394.96|10394.96|10394.96|0
1617007060000|2021-03-29 08:37:40|10394.72|10394.72|10394.47|10394.47|10394.72|10394.72|10394.47|10394.47|0
1617007070000|2021-03-29 08:37:50|10394.13|10394.13|10393.81|10393.81|10394.13|10394.13|10393.81|10393.81|0
1617007080000|2021-03-29 08:38:00|10393.47|10393.47|10393.47|10393.47|10393.47|10393.47|10393.47|10393.47|0
1617007090000|2021-03-29 08:38:10|10392.52|10392.52|10392.73|10392.73|10392.73|10392.73|10392.52|10392.52|0
1617007120000|2021-03-29 08:38:40|10391.31|10391.31|10390.01|10390.01|10391.63|10391.63|10390.01|10390.01|0
1617007130000|2021-03-29 08:38:50|10389.54|10389.54|10389.54|10389.54|10389.54|10389.54|10389.54|10389.54|0
1617007140000|2021-03-29 08:39:00|10389.73|10389.73|10390.31|10390.31|10390.31|10390.31|10389.73|10389.73|0
1617007150000|2021-03-29 08:39:10|10390.19|10390.19|10389.99|10389.99|10390.19|10390.19|10389.99|10389.99|0
1617007160000|2021-03-29 08:39:20|10390.16|10390.16|10390.36|10390.36|10390.36|10390.36|10390.16|10390.16|0
1617007170000|2021-03-29 08:39:30|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|0
1617007190000|2021-03-29 08:39:50|10389.96|10389.96|10389.96|10389.96|10389.96|10389.96|10389.96|10389.96|0
1617007200000|2021-03-29 08:40:00|10389.84|10389.84|10389.77|10389.77|10389.84|10389.84|10389.77|10389.77|0
1617007220000|2021-03-29 08:40:20|10389.62|10389.62|10389.62|10389.62|10389.62|10389.62|10389.62|10389.62|0
1617007240000|2021-03-29 08:40:40|10390.57|10390.57|10391.05|10391.05|10391.05|10391.05|10390.57|10390.57|0
1617007250000|2021-03-29 08:40:50|10391.17|10391.17|10391.64|10391.64|10391.64|10391.64|10390.96|10390.96|0
1617007260000|2021-03-29 08:41:00|10391.84|10391.84|10392.17|10392.17|10392.17|10392.17|10391.84|10391.84|0
1617007300000|2021-03-29 08:41:40|10392.65|10392.65|10392.84|10392.84|10392.84|10392.84|10392.65|10392.65|0
1617007310000|2021-03-29 08:41:50|10392.71|10392.71|10392.71|10392.71|10392.71|10392.71|10392.71|10392.71|0
1617007320000|2021-03-29 08:42:00|10392.52|10392.52|10392.97|10392.97|10392.97|10392.97|10392.52|10392.52|0
1617007340000|2021-03-29 08:42:20|10392.78|10392.78|10393.53|10393.53|10393.53|10393.53|10392.59|10392.59|0
1617007350000|2021-03-29 08:42:30|10393.01|10393.01|10392.69|10392.69|10393.01|10393.01|10392.69|10392.69|0
1617007360000|2021-03-29 08:42:40|10391.74|10391.74|10391.74|10391.74|10391.74|10391.74|10391.74|10391.74|0
1617007380000|2021-03-29 08:43:00|10391.49|10391.49|10391.68|10391.68|10391.68|10391.68|10391.49|10391.49|0
1617007390000|2021-03-29 08:43:10|10391.89|10391.89|10393.25|10393.25|10393.25|10393.25|10391.89|10391.89|0
1617007410000|2021-03-29 08:43:30|10392.77|10392.77|10392.16|10392.16|10392.77|10392.77|10392.16|10392.16|0
1617007420000|2021-03-29 08:43:40|10393.1|10393.1|10392.95|10392.95|10393.1|10393.1|10392.95|10392.95|0
1617007430000|2021-03-29 08:43:50|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|0
1617007450000|2021-03-29 08:44:10|10393.32|10393.32|10394.27|10394.27|10394.27|10394.27|10393.32|10393.32|0
1617007460000|2021-03-29 08:44:20|10394.48|10394.48|10394.56|10394.56|10394.56|10394.56|10394.27|10394.27|0
1617007470000|2021-03-29 08:44:30|10394.77|10394.77|10394.77|10394.77|10394.77|10394.77|10394.77|10394.77|0
1617007480000|2021-03-29 08:44:40|10396.66|10396.66|10397.61|10397.61|10397.61|10397.61|10396.66|10396.66|0
1617007490000|2021-03-29 08:44:50|10397.81|10397.81|10396.86|10396.86|10397.81|10397.81|10396.86|10396.86|0
1617007500000|2021-03-29 08:45:00|10396.96|10396.96|10396.96|10396.96|10396.96|10396.96|10396.96|10396.96|0
1617007510000|2021-03-29 08:45:10|10397.2|10397.2|10397.69|10397.69|10397.69|10397.69|10397.2|10397.2|0
1617007520000|2021-03-29 08:45:20|10397.85|10397.85|10397.89|10397.89|10397.89|10397.89|10397.69|10397.69|0
1617007530000|2021-03-29 08:45:30|10397.5|10397.5|10397.97|10397.97|10397.97|10397.97|10397.5|10397.5|0
1617007540000|2021-03-29 08:45:40|10397.02|10397.02|10396.8|10396.8|10397.02|10397.02|10396.8|10396.8|0
1617007550000|2021-03-29 08:45:50|10396.67|10396.67|10396.67|10396.67|10396.67|10396.67|10396.67|10396.67|0
1617007560000|2021-03-29 08:46:00|10396.42|10396.42|10396.68|10396.68|10396.68|10396.68|10396.3|10396.3|0
1617007570000|2021-03-29 08:46:10|10396.51|10396.51|10396.09|10396.09|10396.51|10396.51|10396.09|10396.09|0
1617007580000|2021-03-29 08:46:20|10396.24|10396.24|10396.39|10396.39|10396.39|10396.39|10396.24|10396.24|0
1617007590000|2021-03-29 08:46:30|10396.23|10396.23|10396.38|10396.38|10396.38|10396.38|10396.23|10396.23|0
1617007600000|2021-03-29 08:46:40|10396.53|10396.53|10394.95|10394.95|10396.53|10396.53|10394.95|10394.95|0
1617007610000|2021-03-29 08:46:50|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|0
1617007620000|2021-03-29 08:47:00|10395.12|10395.12|10395.33|10395.33|10395.33|10395.33|10395.12|10395.12|0
1617007630000|2021-03-29 08:47:10|10395.03|10395.03|10395.04|10395.04|10395.04|10395.04|10395.03|10395.03|0
1617007640000|2021-03-29 08:47:20|10395.52|10395.52|10395.99|10395.99|10395.99|10395.99|10395.52|10395.52|0
1617007650000|2021-03-29 08:47:30|10395.84|10395.84|10395.84|10395.84|10395.84|10395.84|10395.84|10395.84|0
1617007660000|2021-03-29 08:47:40|10396.31|10396.31|10396.31|10396.31|10396.31|10396.31|10396.31|10396.31|0
1617007670000|2021-03-29 08:47:50|10396.51|10396.51|10397.46|10397.46|10397.46|10397.46|10396.51|10396.51|0
1617007680000|2021-03-29 08:48:00|10397.51|10397.51|10398.19|10398.19|10398.19|10398.19|10397.51|10397.51|0
1617007690000|2021-03-29 08:48:10|10398.34|10398.34|10398.54|10398.54|10398.54|10398.54|10398.34|10398.34|0
1617007720000|2021-03-29 08:48:40|10398.34|10398.34|10398.14|10398.14|10398.34|10398.34|10398.14|10398.14|0
1617007730000|2021-03-29 08:48:50|10398.39|10398.39|10398.39|10398.39|10398.39|10398.39|10398.39|10398.39|0
1617007740000|2021-03-29 08:49:00|10397.98|10397.98|10397.57|10397.57|10397.98|10397.98|10397.57|10397.57|0
1617007750000|2021-03-29 08:49:10|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|0
1617007760000|2021-03-29 08:49:20|10397.57|10397.57|10397.57|10397.57|10397.57|10397.57|10397.36|10397.36|0
1617007770000|2021-03-29 08:49:30|10397.77|10397.77|10397.68|10397.68|10397.77|10397.77|10397.01|10397.01|0
1617007780000|2021-03-29 08:49:40|10397.48|10397.48|10397.77|10397.77|10397.77|10397.77|10397.48|10397.48|0
1617007790000|2021-03-29 08:49:50|10397.98|10397.98|10397.98|10397.98|10397.98|10397.98|10397.98|10397.98|0
1617007800000|2021-03-29 08:50:00|10397.04|10397.04|10397.99|10397.99|10397.99|10397.99|10397.04|10397.04|0
1617007810000|2021-03-29 08:50:10|10397.76|10397.76|10397.91|10397.91|10397.91|10397.91|10397.71|10397.71|0
1617007820000|2021-03-29 08:50:20|10397.61|10397.61|10397.61|10397.61|10397.61|10397.61|10397.61|10397.61|0
1617007830000|2021-03-29 08:50:30|10397.95|10397.95|10398.16|10398.16|10398.16|10398.16|10397.95|10397.95|0
1617007840000|2021-03-29 08:50:40|10397.75|10397.75|10397.75|10397.75|10397.75|10397.75|10397.75|10397.75|0
1617007870000|2021-03-29 08:51:10|10397.16|10397.16|10397.8|10397.8|10398.05|10398.05|10397.16|10397.16|0
1617007880000|2021-03-29 08:51:20|10398.42|10398.42|10398.21|10398.21|10398.42|10398.42|10398.19|10398.19|0
1617007890000|2021-03-29 08:51:30|10398.14|10398.14|10398.14|10398.14|10398.14|10398.14|10398.14|10398.14|0
1617007900000|2021-03-29 08:51:40|10397.94|10397.94|10398.14|10398.14|10398.14|10398.14|10397.94|10397.94|0
1617007910000|2021-03-29 08:51:50|10397.73|10397.73|10397.92|10397.92|10397.92|10397.92|10397.73|10397.73|0
1617007920000|2021-03-29 08:52:00|10397.67|10397.67|10398.62|10398.62|10398.62|10398.62|10397.67|10397.67|0
1617007930000|2021-03-29 08:52:10|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|0
1617007950000|2021-03-29 08:52:30|10399.12|10399.12|10399.12|10399.12|10399.12|10399.12|10399.12|10399.12|0
1617007960000|2021-03-29 08:52:40|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|0
1617007970000|2021-03-29 08:52:50|10398.66|10398.66|10398.25|10398.25|10398.66|10398.66|10398.25|10398.25|0
1617007980000|2021-03-29 08:53:00|10398.72|10398.72|10397.99|10397.99|10398.72|10398.72|10397.78|10397.78|0
1617007990000|2021-03-29 08:53:10|10397.83|10397.83|10397.91|10397.91|10397.91|10397.91|10397.7|10397.7|0
1617008010000|2021-03-29 08:53:30|10398.23|10398.23|10398.23|10398.23|10398.23|10398.23|10398.23|10398.23|0
1617008050000|2021-03-29 08:54:10|10398.03|10398.03|10397.58|10397.58|10398.23|10398.23|10397.58|10397.58|0
1617008060000|2021-03-29 08:54:20|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|0
1617008070000|2021-03-29 08:54:30|10398.24|10398.24|10398.24|10398.24|10398.24|10398.24|10398.24|10398.24|0
1617008080000|2021-03-29 08:54:40|10398.09|10398.09|10398.09|10398.09|10398.09|10398.09|10398.09|10398.09|0
1617008090000|2021-03-29 08:54:50|10398.39|10398.39|10398.55|10398.55|10398.55|10398.55|10398.3|10398.3|0
1617008100000|2021-03-29 08:55:00|10398.4|10398.4|10398.4|10398.4|10398.4|10398.4|10398.4|10398.4|0
1617008110000|2021-03-29 08:55:10|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|0
1617008130000|2021-03-29 08:55:30|10398.08|10398.08|10398.55|10398.55|10398.55|10398.55|10398.08|10398.08|0
1617008140000|2021-03-29 08:55:40|10399.04|10399.04|10398.65|10398.65|10399.04|10399.04|10398.65|10398.65|0
1617008150000|2021-03-29 08:55:50|10398.16|10398.16|10398.16|10398.16|10398.16|10398.16|10398.16|10398.16|0
1617008160000|2021-03-29 08:56:00|10398.35|10398.35|10398.35|10398.35|10398.35|10398.35|10398.35|10398.35|0
1617008170000|2021-03-29 08:56:10|10398.2|10398.2|10399.15|10399.15|10399.15|10399.15|10398.2|10398.2|0
1617008180000|2021-03-29 08:56:20|10399.62|10399.62|10400.56|10400.56|10400.56|10400.56|10399.62|10399.62|0
1617008190000|2021-03-29 08:56:30|10400.9|10400.9|10400.9|10400.9|10401.76|10401.76|10400.9|10400.9|0
1617008200000|2021-03-29 08:56:40|10400.56|10400.56|10400.56|10400.56|10400.56|10400.56|10400.56|10400.56|0
1617008220000|2021-03-29 08:57:00|10400.41|10400.41|10400.41|10400.41|10400.41|10400.41|10400.41|10400.41|0
1617008230000|2021-03-29 08:57:10|10400.22|10400.22|10400.22|10400.22|10400.22|10400.22|10400.22|10400.22|0
1617008240000|2021-03-29 08:57:20|10400.01|10400.01|10400.01|10400.01|10400.01|10400.01|10400.01|10400.01|0
1617008250000|2021-03-29 08:57:30|10399.8|10399.8|10401.1|10401.1|10401.1|10401.1|10399.8|10399.8|0
1617008260000|2021-03-29 08:57:40|10401.4|10401.4|10401.55|10401.55|10401.55|10401.55|10401.4|10401.4|0
1617008270000|2021-03-29 08:57:50|10401.85|10401.85|10401.85|10401.85|10401.85|10401.85|10401.85|10401.85|0
1617008280000|2021-03-29 08:58:00|10401.7|10401.7|10401.7|10401.7|10401.7|10401.7|10401.7|10401.7|0
1617008290000|2021-03-29 08:58:10|10401.4|10401.4|10401.4|10401.4|10401.4|10401.4|10401.4|10401.4|0
1617008310000|2021-03-29 08:58:30|10401.24|10401.24|10400.62|10400.62|10401.24|10401.24|10400.62|10400.62|0
1617008320000|2021-03-29 08:58:40|10400.23|10400.23|10400.23|10400.23|10400.23|10400.23|10400.23|10400.23|0
1617008340000|2021-03-29 08:59:00|10400.62|10400.62|10400.62|10400.62|10400.62|10400.62|10400.62|10400.62|0
1617008370000|2021-03-29 08:59:30|10400.23|10400.23|10399.93|10399.93|10400.23|10400.23|10399.93|10399.93|0
1617008390000|2021-03-29 08:59:50|10399.52|10399.52|10398.48|10398.48|10399.52|10399.52|10398.28|10398.28|0
1617008400000|2021-03-29 09:00:00|10398.28|10398.28|10398.07|10398.07|10398.28|10398.28|10398.07|10398.07|0
1617008410000|2021-03-29 09:00:10|10397.87|10397.87|10397.25|10397.25|10397.87|10397.87|10397.25|10397.25|0
1617008420000|2021-03-29 09:00:20|10396.79|10396.79|10396.19|10396.19|10396.79|10396.79|10396.12|10396.12|0
1617008430000|2021-03-29 09:00:30|10395.24|10395.24|10395.17|10395.17|10395.24|10395.24|10395.17|10395.17|0
1617008460000|2021-03-29 09:01:00|10395.95|10395.95|10396.15|10396.15|10396.15|10396.15|10395.95|10395.95|0
1617008470000|2021-03-29 09:01:10|10395.47|10395.47|10395.27|10395.27|10395.47|10395.47|10395.27|10395.27|0
1617008530000|2021-03-29 09:02:10|10395.52|10395.52|10395.08|10395.08|10395.52|10395.52|10395.08|10395.08|0
1617008540000|2021-03-29 09:02:20|10394.61|10394.61|10394.26|10394.26|10394.61|10394.61|10394.14|10394.14|0
1617008620000|2021-03-29 09:03:40|10393.92|10393.92|10393.92|10393.92|10393.92|10393.92|10393.92|10393.92|0
1617008660000|2021-03-29 09:04:20|10393.34|10393.34|10394.32|10394.32|10394.32|10394.32|10393.34|10393.34|0
1617008670000|2021-03-29 09:04:30|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|0
1617008680000|2021-03-29 09:04:40|10395.08|10395.08|10395.15|10395.15|10395.56|10395.56|10395.08|10395.08|0
1617008690000|2021-03-29 09:04:50|10395.63|10395.63|10394.69|10394.69|10395.89|10395.89|10394.69|10394.69|0
1617008700000|2021-03-29 09:05:00|10394.49|10394.49|10394.28|10394.28|10394.49|10394.49|10394.28|10394.28|0
1617008710000|2021-03-29 09:05:10|10394.08|10394.08|10394.24|10394.24|10394.24|10394.24|10394.08|10394.08|0
1617008720000|2021-03-29 09:05:20|10394.03|10394.03|10394.68|10394.68|10394.85|10394.85|10394.03|10394.03|0
1617008730000|2021-03-29 09:05:30|10395.63|10395.63|10395.5|10395.5|10395.63|10395.63|10395.5|10395.5|0
1617008740000|2021-03-29 09:05:40|10395.29|10395.29|10395.09|10395.09|10395.29|10395.29|10395.09|10395.09|0
1617008750000|2021-03-29 09:05:50|10396.32|10396.32|10396.24|10396.24|10396.86|10396.86|10396.24|10396.24|0
1617008760000|2021-03-29 09:06:00|10397.19|10397.19|10396.98|10396.98|10397.19|10397.19|10396.98|10396.98|0
1617008770000|2021-03-29 09:06:10|10397.37|10397.37|10396.59|10396.59|10397.37|10397.37|10396.59|10396.59|0
1617008780000|2021-03-29 09:06:20|10396.4|10396.4|10397.06|10397.06|10397.06|10397.06|10396.4|10396.4|0
1617008790000|2021-03-29 09:06:30|10398|10398|10397.92|10397.92|10398|10398|10397.53|10397.53|0
1617008800000|2021-03-29 09:06:40|10398.34|10398.34|10399.22|10399.22|10399.22|10399.22|10398.34|10398.34|0
1617008820000|2021-03-29 09:07:00|10399.46|10399.46|10400.38|10400.38|10400.38|10400.38|10399.31|10399.31|0
1617008830000|2021-03-29 09:07:10|10400.53|10400.53|10400.22|10400.22|10400.99|10400.99|10400.15|10400.15|0
1617008850000|2021-03-29 09:07:30|10400.06|10400.06|10401.47|10401.47|10401.47|10401.47|10400.06|10400.06|0
1617008860000|2021-03-29 09:07:40|10401.88|10401.88|10402.09|10402.09|10402.09|10402.09|10401.88|10401.88|0
1617008870000|2021-03-29 09:07:50|10401.96|10401.96|10402.19|10402.19|10402.19|10402.19|10401.96|10401.96|0
1617008880000|2021-03-29 09:08:00|10402.49|10402.49|10402.08|10402.08|10402.49|10402.49|10402.08|10402.08|0
1617008890000|2021-03-29 09:08:10|10402.55|10402.55|10402.08|10402.08|10402.55|10402.55|10402.08|10402.08|0
1617008900000|2021-03-29 09:08:20|10402.33|10402.33|10402.57|10402.57|10402.57|10402.57|10402.33|10402.33|0
1617008910000|2021-03-29 09:08:30|10402.37|10402.37|10402.16|10402.16|10402.37|10402.37|10402.16|10402.16|0
1617008920000|2021-03-29 09:08:40|10402.57|10402.57|10402.48|10402.48|10402.78|10402.78|10402.48|10402.48|0
1617008930000|2021-03-29 09:08:50|10402.68|10402.68|10402.44|10402.44|10402.68|10402.68|10402.44|10402.44|0
1617008940000|2021-03-29 09:09:00|10402.59|10402.59|10403.3|10403.3|10403.3|10403.3|10402.59|10402.59|0
1617008950000|2021-03-29 09:09:10|10403.69|10403.69|10404.16|10404.16|10404.16|10404.16|10403.69|10403.69|0
1617008960000|2021-03-29 09:09:20|10404.61|10404.61|10404.2|10404.2|10404.61|10404.61|10404.2|10404.2|0
1617008970000|2021-03-29 09:09:30|10404|10404|10404.47|10404.47|10404.47|10404.47|10404|10404|0
1617008980000|2021-03-29 09:09:40|10404|10404|10403.79|10403.79|10404|10404|10403.79|10403.79|0
1617009000000|2021-03-29 09:10:00|10403.58|10403.58|10402.94|10402.94|10403.58|10403.58|10402.94|10402.94|0
1617009010000|2021-03-29 09:10:10|10402.06|10402.06|10401.38|10401.38|10402.06|10402.06|10401.38|10401.38|0
1617009020000|2021-03-29 09:10:20|10401.08|10401.08|10400.47|10400.47|10401.08|10401.08|10400.47|10400.47|0
1617009030000|2021-03-29 09:10:30|10400.34|10400.34|10399.64|10399.64|10400.47|10400.47|10399.64|10399.64|0
1617009040000|2021-03-29 09:10:40|10399.44|10399.44|10399.08|10399.08|10399.44|10399.44|10399.08|10399.08|0
1617009050000|2021-03-29 09:10:50|10398.88|10398.88|10398.93|10398.93|10398.94|10398.94|10398.69|10398.69|0
1617009060000|2021-03-29 09:11:00|10398.69|10398.69|10398.73|10398.73|10398.73|10398.73|10398.02|10398.02|0
1617009070000|2021-03-29 09:11:10|10399.07|10399.07|10398.24|10398.24|10399.07|10399.07|10398.24|10398.24|0
1617009080000|2021-03-29 09:11:20|10398.03|10398.03|10398.24|10398.24|10398.24|10398.24|10397.83|10397.83|0
1617009090000|2021-03-29 09:11:30|10398.65|10398.65|10398.75|10398.75|10398.75|10398.75|10398.65|10398.65|0
1617009100000|2021-03-29 09:11:40|10398.95|10398.95|10399.9|10399.9|10399.9|10399.9|10398.95|10398.95|0
1617009110000|2021-03-29 09:11:50|10399.66|10399.66|10399.43|10399.43|10399.73|10399.73|10399.43|10399.43|0
1617009120000|2021-03-29 09:12:00|10399.9|10399.9|10399.9|10399.9|10399.9|10399.9|10399.9|10399.9|0
1617009140000|2021-03-29 09:12:20|10400.16|10400.16|10400.97|10400.97|10401.39|10401.39|10400.16|10400.16|0
1617009150000|2021-03-29 09:12:30|10400.77|10400.77|10400.56|10400.56|10400.77|10400.77|10400.36|10400.36|0
1617009160000|2021-03-29 09:12:40|10399.95|10399.95|10400.56|10400.56|10400.77|10400.77|10399.95|10399.95|0
1617009190000|2021-03-29 09:13:10|10400.18|10400.18|10399.98|10399.98|10400.18|10400.18|10399.98|10399.98|0
1617009200000|2021-03-29 09:13:20|10400.45|10400.45|10400.83|10400.83|10400.83|10400.83|10400.36|10400.36|0
1617009210000|2021-03-29 09:13:30|10400.36|10400.36|10399.89|10399.89|10400.36|10400.36|10399.89|10399.89|0
1617009220000|2021-03-29 09:13:40|10399.74|10399.74|10399.58|10399.58|10399.74|10399.74|10399.58|10399.58|0
1617009230000|2021-03-29 09:13:50|10399.53|10399.53|10399.53|10399.53|10399.53|10399.53|10399.53|10399.53|0
1617009240000|2021-03-29 09:14:00|10398.58|10398.58|10398.58|10398.58|10398.58|10398.58|10398.26|10398.26|0
1617009250000|2021-03-29 09:14:10|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|0
1617009260000|2021-03-29 09:14:20|10397.87|10397.87|10397.32|10397.32|10397.87|10397.87|10397.32|10397.32|0
1617009280000|2021-03-29 09:14:40|10396.98|10396.98|10396.98|10396.98|10396.98|10396.98|10396.98|10396.98|0
1617009290000|2021-03-29 09:14:50|10397.05|10397.05|10397.05|10397.05|10397.05|10397.05|10397.05|10397.05|0
1617009300000|2021-03-29 09:15:00|10396.98|10396.98|10396.98|10396.98|10396.98|10396.98|10396.59|10396.59|0
1617009320000|2021-03-29 09:15:20|10397.13|10397.13|10397.03|10397.03|10397.13|10397.13|10397.03|10397.03|0
1617009330000|2021-03-29 09:15:30|10396.09|10396.09|10396.09|10396.09|10396.09|10396.09|10396.09|10396.09|0
1617009340000|2021-03-29 09:15:40|10395.96|10395.96|10395.96|10395.96|10395.96|10395.96|10395.96|10395.96|0
1617009350000|2021-03-29 09:15:50|10395.01|10395.01|10395.01|10395.01|10395.01|10395.01|10395.01|10395.01|0
1617009360000|2021-03-29 09:16:00|10395.33|10395.33|10395.5|10395.5|10395.5|10395.5|10395.33|10395.33|0
1617009370000|2021-03-29 09:16:10|10395.76|10395.76|10395.97|10395.97|10395.97|10395.97|10395.76|10395.76|0
1617009390000|2021-03-29 09:16:30|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|0
1617009410000|2021-03-29 09:16:50|10396.16|10396.16|10396.16|10396.16|10396.16|10396.16|10396.16|10396.16|0
1617009420000|2021-03-29 09:17:00|10395.96|10395.96|10395.22|10395.22|10395.96|10395.96|10395.22|10395.22|0
1617009430000|2021-03-29 09:17:10|10394.97|10394.97|10395.47|10395.47|10395.47|10395.47|10394.97|10394.97|0
1617009440000|2021-03-29 09:17:20|10395.72|10395.72|10396.38|10396.38|10396.38|10396.38|10395.72|10395.72|0
1617009450000|2021-03-29 09:17:30|10396.54|10396.54|10396.35|10396.35|10396.54|10396.54|10396.16|10396.16|0
1617009460000|2021-03-29 09:17:40|10396.65|10396.65|10398.17|10398.17|10398.17|10398.17|10396.65|10396.65|0
1617009470000|2021-03-29 09:17:50|10397.39|10397.39|10397.39|10397.39|10397.39|10397.39|10397.39|10397.39|0
1617009480000|2021-03-29 09:18:00|10397.09|10397.09|10396.92|10396.92|10397.09|10397.09|10396.92|10396.92|0
1617009490000|2021-03-29 09:18:10|10396.77|10396.77|10396.71|10396.71|10396.77|10396.77|10396.71|10396.71|0
1617009500000|2021-03-29 09:18:20|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|0
1617009520000|2021-03-29 09:18:40|10396.57|10396.57|10396.18|10396.18|10396.57|10396.57|10396.18|10396.18|0
1617009530000|2021-03-29 09:18:50|10396.57|10396.57|10397.74|10397.74|10397.74|10397.74|10396.57|10396.57|0
1617009540000|2021-03-29 09:19:00|10398.12|10398.12|10399.7|10399.7|10399.7|10399.7|10398.12|10398.12|0
1617009550000|2021-03-29 09:19:10|10399.12|10399.12|10399.12|10399.12|10399.12|10399.12|10399.12|10399.12|0
1617009570000|2021-03-29 09:19:30|10399.08|10399.08|10399.08|10399.08|10399.08|10399.08|10399.08|10399.08|0
1617009600000|2021-03-29 09:20:00|10398.89|10398.89|10400.71|10400.71|10400.71|10400.71|10398.89|10398.89|0
1617009610000|2021-03-29 09:20:10|10400.32|10400.32|10400.15|10400.15|10400.32|10400.32|10399.66|10399.66|0
1617009620000|2021-03-29 09:20:20|10399.85|10399.85|10399.85|10399.85|10399.85|10399.85|10399.85|10399.85|0
1617009630000|2021-03-29 09:20:30|10400.19|10400.19|10399.85|10399.85|10400.19|10400.19|10399.85|10399.85|0
1617009640000|2021-03-29 09:20:40|10399.64|10399.64|10399.02|10399.02|10399.64|10399.64|10399.02|10399.02|0
1617009660000|2021-03-29 09:21:00|10399.41|10399.41|10398.33|10398.33|10399.61|10399.61|10398.33|10398.33|0
1617009670000|2021-03-29 09:21:10|10398.2|10398.2|10398.82|10398.82|10398.82|10398.82|10398.2|10398.2|0
1617009680000|2021-03-29 09:21:20|10398.48|10398.48|10398.48|10398.48|10398.48|10398.48|10398.48|10398.48|0
1617009700000|2021-03-29 09:21:40|10397.86|10397.86|10398.06|10398.06|10398.06|10398.06|10397.86|10397.86|0
1617009710000|2021-03-29 09:21:50|10398.25|10398.25|10398.25|10398.25|10398.25|10398.25|10398.25|10398.25|0
1617009720000|2021-03-29 09:22:00|10398.04|10398.04|10397.8|10397.8|10398.04|10398.04|10397.8|10397.8|0
1617009750000|2021-03-29 09:22:30|10398.21|10398.21|10398.21|10398.21|10398.21|10398.21|10398.21|10398.21|0
1617009760000|2021-03-29 09:22:40|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|0
1617009770000|2021-03-29 09:22:50|10398.6|10398.6|10398.6|10398.6|10398.6|10398.6|10398.6|10398.6|0
1617009780000|2021-03-29 09:23:00|10398.8|10398.8|10400.52|10400.52|10400.52|10400.52|10398.8|10398.8|0
1617009790000|2021-03-29 09:23:10|10400.33|10400.33|10401.01|10401.01|10401.01|10401.01|10400.33|10400.33|0
1617009800000|2021-03-29 09:23:20|10401.48|10401.48|10401.99|10401.99|10401.99|10401.99|10401.48|10401.48|0
1617009810000|2021-03-29 09:23:30|10403.89|10403.89|10402.02|10402.02|10403.89|10403.89|10401.99|10401.99|0
1617009820000|2021-03-29 09:23:40|10402.08|10402.08|10402.29|10402.29|10402.29|10402.29|10401.82|10401.82|0
1617009830000|2021-03-29 09:23:50|10402.76|10402.76|10402.98|10402.98|10403.93|10403.93|10402.76|10402.76|0
1617009840000|2021-03-29 09:24:00|10403.22|10403.22|10403.47|10403.47|10403.47|10403.47|10403.22|10403.22|0
1617009870000|2021-03-29 09:24:30|10403.67|10403.67|10403.55|10403.55|10403.75|10403.75|10403.55|10403.55|0
1617009880000|2021-03-29 09:24:40|10403.34|10403.34|10403.32|10403.32|10403.53|10403.53|10403.32|10403.32|0
1617009920000|2021-03-29 09:25:20|10403.02|10403.02|10403.02|10403.02|10403.02|10403.02|10403.02|10403.02|0
1617009930000|2021-03-29 09:25:30|10403.22|10403.22|10403.22|10403.22|10403.22|10403.22|10403.22|10403.22|0
1617009940000|2021-03-29 09:25:40|10402.83|10402.83|10402.83|10402.83|10402.83|10402.83|10402.83|10402.83|0
1617009950000|2021-03-29 09:25:50|10402.62|10402.62|10402.9|10402.9|10403.85|10403.85|10402.43|10402.43|0
1617009960000|2021-03-29 09:26:00|10403.38|10403.38|10402.83|10402.83|10403.78|10403.78|10402.83|10402.83|0
1617009990000|2021-03-29 09:26:30|10402.58|10402.58|10402.85|10402.85|10402.85|10402.85|10402.58|10402.58|0
1617010000000|2021-03-29 09:26:40|10402.35|10402.35|10402.4|10402.4|10403.34|10403.34|10402.35|10402.35|0
1617010010000|2021-03-29 09:26:50|10402.33|10402.33|10402.08|10402.08|10402.33|10402.33|10402.08|10402.08|0
1617010020000|2021-03-29 09:27:00|10401.87|10401.87|10401.72|10401.72|10401.87|10401.87|10401.72|10401.72|0
1617010030000|2021-03-29 09:27:10|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|0
1617010050000|2021-03-29 09:27:30|10401.72|10401.72|10401.72|10401.72|10401.72|10401.72|10401.72|10401.72|0
1617010070000|2021-03-29 09:27:50|10402.06|10402.06|10402.06|10402.06|10402.06|10402.06|10402.06|10402.06|0
1617010080000|2021-03-29 09:28:00|10401.85|10401.85|10401.85|10401.85|10401.85|10401.85|10401.85|10401.85|0
1617010090000|2021-03-29 09:28:10|10401.65|10401.65|10402.59|10402.59|10402.59|10402.59|10401.44|10401.44|0
1617010120000|2021-03-29 09:28:40|10402.84|10402.84|10403.31|10403.31|10403.31|10403.31|10402.84|10402.84|0
1617010170000|2021-03-29 09:29:30|10403.15|10403.15|10402.67|10402.67|10403.15|10403.15|10402.67|10402.67|0
1617010180000|2021-03-29 09:29:40|10402.47|10402.47|10402.05|10402.05|10402.47|10402.47|10402.05|10402.05|0
1617010190000|2021-03-29 09:29:50|10402.53|10402.53|10402.53|10402.53|10402.53|10402.53|10402.53|10402.53|0
1617010200000|2021-03-29 09:30:00|10401.85|10401.85|10402.05|10402.05|10402.25|10402.25|10400.83|10400.83|0
1617010210000|2021-03-29 09:30:10|10401.58|10401.58|10401.33|10401.33|10401.58|10401.58|10401.33|10401.33|0
1617010230000|2021-03-29 09:30:30|10401.17|10401.17|10402.06|10402.06|10402.06|10402.06|10401.17|10401.17|0
1617010240000|2021-03-29 09:30:40|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|0
1617010280000|2021-03-29 09:31:20|10401.78|10401.78|10401.78|10401.78|10401.78|10401.78|10401.78|10401.78|0
1617010290000|2021-03-29 09:31:30|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|0
1617010310000|2021-03-29 09:31:50|10401.53|10401.53|10401.49|10401.49|10401.53|10401.53|10401.37|10401.37|0
1617010340000|2021-03-29 09:32:20|10401.02|10401.02|10401.02|10401.02|10401.02|10401.02|10401.02|10401.02|0
1617010360000|2021-03-29 09:32:40|10400.44|10400.44|10400.44|10400.44|10400.44|10400.44|10400.44|10400.44|0
1617010370000|2021-03-29 09:32:50|10400.29|10400.29|10400.74|10400.74|10400.74|10400.74|10400.29|10400.29|0
1617010380000|2021-03-29 09:33:00|10401.21|10401.21|10399.8|10399.8|10401.21|10401.21|10399.8|10399.8|0
1617010390000|2021-03-29 09:33:10|10399.64|10399.64|10399.64|10399.64|10399.64|10399.64|10399.64|10399.64|0
1617010410000|2021-03-29 09:33:30|10399.41|10399.41|10399.39|10399.39|10399.41|10399.41|10399.18|10399.18|0
1617010420000|2021-03-29 09:33:40|10399.59|10399.59|10400.05|10400.05|10400.05|10400.05|10399.59|10399.59|0
1617010430000|2021-03-29 09:33:50|10400.28|10400.28|10400.28|10400.28|10400.28|10400.28|10400.28|10400.28|0
1617010450000|2021-03-29 09:34:10|10401.23|10401.23|10402.15|10402.15|10402.15|10402.15|10401.23|10401.23|0
1617010460000|2021-03-29 09:34:20|10402.08|10402.08|10402.15|10402.15|10402.15|10402.15|10402.08|10402.08|0
1617010470000|2021-03-29 09:34:30|10401.68|10401.68|10401.68|10401.68|10401.68|10401.68|10401.68|10401.68|0
1617010480000|2021-03-29 09:34:40|10401.47|10401.47|10401.68|10401.68|10401.68|10401.68|10401.47|10401.47|0
1617010490000|2021-03-29 09:34:50|10402.63|10402.63|10402.63|10402.63|10402.63|10402.63|10402.63|10402.63|0
1617010500000|2021-03-29 09:35:00|10402.83|10402.83|10403.31|10403.31|10403.31|10403.31|10402.83|10402.83|0
1617010510000|2021-03-29 09:35:10|10401.41|10401.41|10401.41|10401.41|10401.41|10401.41|10401.41|10401.41|0
1617010520000|2021-03-29 09:35:20|10401.53|10401.53|10401.53|10401.53|10401.53|10401.53|10401.53|10401.53|0
1617010550000|2021-03-29 09:35:50|10400.95|10400.95|10400.95|10400.95|10400.95|10400.95|10400.95|10400.95|0
1617010560000|2021-03-29 09:36:00|10400.48|10400.48|10400.64|10400.64|10400.64|10400.64|10400.48|10400.48|0
1617010570000|2021-03-29 09:36:10|10401.13|10401.13|10400.93|10400.93|10401.13|10401.13|10400.93|10400.93|0
1617010590000|2021-03-29 09:36:30|10401.13|10401.13|10401.13|10401.13|10401.13|10401.13|10400.64|10400.64|0
1617010610000|2021-03-29 09:36:50|10400.64|10400.64|10401.61|10401.61|10401.61|10401.61|10400.64|10400.64|0
1617010620000|2021-03-29 09:37:00|10401.99|10401.99|10401.35|10401.35|10401.99|10401.99|10401.35|10401.35|0
1617010630000|2021-03-29 09:37:10|10401.55|10401.55|10402.5|10402.5|10402.5|10402.5|10401.55|10401.55|0
1617010640000|2021-03-29 09:37:20|10402.62|10402.62|10402.62|10402.62|10402.62|10402.62|10402.62|10402.62|0
1617010650000|2021-03-29 09:37:30|10402.78|10402.78|10402.66|10402.66|10402.78|10402.78|10402.66|10402.66|0
1617010680000|2021-03-29 09:38:00|10402.81|10402.81|10403.28|10403.28|10403.28|10403.28|10402.81|10402.81|0
1617010690000|2021-03-29 09:38:10|10402.94|10402.94|10402.75|10402.75|10402.94|10402.94|10402.55|10402.55|0
1617010700000|2021-03-29 09:38:20|10403.05|10403.05|10403.2|10403.2|10403.2|10403.2|10403.05|10403.05|0
1617010720000|2021-03-29 09:38:40|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|0
1617010730000|2021-03-29 09:38:50|10402.77|10402.77|10402.55|10402.55|10402.77|10402.77|10402.55|10402.55|0
1617010740000|2021-03-29 09:39:00|10402.13|10402.13|10402.13|10402.13|10402.13|10402.13|10402.13|10402.13|0
1617010750000|2021-03-29 09:39:10|10402.41|10402.41|10403.42|10403.42|10403.42|10403.42|10402.41|10402.41|0
1617010760000|2021-03-29 09:39:20|10403.3|10403.3|10403.3|10403.3|10403.3|10403.3|10403.3|10403.3|0
1617010770000|2021-03-29 09:39:30|10403.46|10403.46|10403.46|10403.46|10403.46|10403.46|10403.46|10403.46|0
1617010780000|2021-03-29 09:39:40|10403.67|10403.67|10403.67|10403.67|10403.67|10403.67|10403.67|10403.67|0
1617010790000|2021-03-29 09:39:50|10403.87|10403.87|10403.87|10403.87|10403.87|10403.87|10403.87|10403.87|0
1617010800000|2021-03-29 09:40:00|10404.03|10404.03|10404.18|10404.18|10404.18|10404.18|10404.03|10404.03|0
1617010820000|2021-03-29 09:40:20|10404.66|10404.66|10404.77|10404.77|10404.77|10404.77|10404.66|10404.66|0
1617010830000|2021-03-29 09:40:30|10404.09|10404.09|10404.09|10404.09|10404.09|10404.09|10404.09|10404.09|0
1617010840000|2021-03-29 09:40:40|10404.32|10404.32|10404.57|10404.57|10404.57|10404.57|10404.32|10404.32|0
1617010860000|2021-03-29 09:41:00|10404.1|10404.1|10402.2|10402.2|10404.1|10404.1|10402.2|10402.2|0
1617010870000|2021-03-29 09:41:10|10402.31|10402.31|10401.36|10401.36|10402.31|10402.31|10401.36|10401.36|0
1617010880000|2021-03-29 09:41:20|10401.06|10401.06|10401.06|10401.06|10401.06|10401.06|10401.06|10401.06|0
1617010920000|2021-03-29 09:42:00|10400.86|10400.86|10400.65|10400.65|10400.86|10400.86|10400.65|10400.65|0
1617010930000|2021-03-29 09:42:10|10400.36|10400.36|10400.36|10400.36|10400.36|10400.36|10400.36|10400.36|0
1617010950000|2021-03-29 09:42:30|10400.02|10400.02|10400.02|10400.02|10400.02|10400.02|10400.02|10400.02|0
1617010990000|2021-03-29 09:43:10|10399.55|10399.55|10399.55|10399.55|10399.55|10399.55|10399.55|10399.55|0
1617011000000|2021-03-29 09:43:20|10399.35|10399.35|10399.35|10399.35|10399.35|10399.35|10399.35|10399.35|0
1617011010000|2021-03-29 09:43:30|10399.32|10399.32|10399.72|10399.72|10399.72|10399.72|10399.23|10399.23|0
1617011080000|2021-03-29 09:44:40|10399.52|10399.52|10399.52|10399.52|10399.52|10399.52|10399.52|10399.52|0
1617011090000|2021-03-29 09:44:50|10399.29|10399.29|10399.29|10399.29|10399.29|10399.29|10399.29|10399.29|0
1617011100000|2021-03-29 09:45:00|10399.08|10399.08|10398.61|10398.61|10399.08|10399.08|10398.61|10398.61|0
1617011110000|2021-03-29 09:45:10|10398.46|10398.46|10398.61|10398.61|10398.61|10398.61|10398.46|10398.46|0
1617011120000|2021-03-29 09:45:20|10398.46|10398.46|10398.46|10398.46|10398.46|10398.46|10398.46|10398.46|0
1617011140000|2021-03-29 09:45:40|10398.12|10398.12|10396.76|10396.76|10398.12|10398.12|10396.76|10396.76|0
1617011160000|2021-03-29 09:46:00|10396.37|10396.37|10395.43|10395.43|10396.37|10396.37|10395.43|10395.43|0
1617011190000|2021-03-29 09:46:30|10394.65|10394.65|10394.87|10394.87|10394.87|10394.87|10394.65|10394.65|0
1617011200000|2021-03-29 09:46:40|10395.82|10395.82|10396.3|10396.3|10396.3|10396.3|10395.82|10395.82|0
1617011220000|2021-03-29 09:47:00|10396.49|10396.49|10396.43|10396.43|10396.49|10396.49|10396.1|10396.1|0
1617011230000|2021-03-29 09:47:10|10396.23|10396.23|10396.13|10396.13|10396.62|10396.62|10396.13|10396.13|0
1617011240000|2021-03-29 09:47:20|10395.81|10395.81|10395.79|10395.79|10395.81|10395.81|10395.47|10395.47|0
1617011250000|2021-03-29 09:47:30|10395.64|10395.64|10395.6|10395.6|10395.81|10395.81|10395.44|10395.44|0
1617011260000|2021-03-29 09:47:40|10395.57|10395.57|10396.04|10396.04|10396.04|10396.04|10395.57|10395.57|0
1617011270000|2021-03-29 09:47:50|10396.24|10396.24|10396.24|10396.24|10396.24|10396.24|10396.24|10396.24|0
1617011280000|2021-03-29 09:48:00|10396.12|10396.12|10396.12|10396.12|10396.12|10396.12|10396.12|10396.12|0
1617011290000|2021-03-29 09:48:10|10395.78|10395.78|10395.78|10395.78|10395.78|10395.78|10395.78|10395.78|0
1617011310000|2021-03-29 09:48:30|10396.73|10396.73|10397.68|10397.68|10397.68|10397.68|10396.73|10396.73|0
1617011320000|2021-03-29 09:48:40|10397.53|10397.53|10396.58|10396.58|10397.53|10397.53|10396.58|10396.58|0
1617011330000|2021-03-29 09:48:50|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|0
1617011340000|2021-03-29 09:49:00|10396.69|10396.69|10396.69|10396.69|10396.69|10396.69|10396.69|10396.69|0
1617011350000|2021-03-29 09:49:10|10396.1|10396.1|10397.05|10397.05|10397.05|10397.05|10396.1|10396.1|0
1617011360000|2021-03-29 09:49:20|10396.29|10396.29|10394.94|10394.94|10396.29|10396.29|10394.79|10394.79|0
1617011370000|2021-03-29 09:49:30|10394.79|10394.79|10394.79|10394.79|10394.79|10394.79|10394.79|10394.79|0
1617011380000|2021-03-29 09:49:40|10394.95|10394.95|10394.95|10394.95|10394.95|10394.95|10394.95|10394.95|0
1617011420000|2021-03-29 09:50:20|10394.8|10394.8|10394.8|10394.8|10394.8|10394.8|10394.8|10394.8|0
1617011430000|2021-03-29 09:50:30|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|0
1617011440000|2021-03-29 09:50:40|10395.95|10395.95|10395.95|10395.95|10395.95|10395.95|10395.95|10395.95|0
1617011450000|2021-03-29 09:50:50|10396.01|10396.01|10396.08|10396.08|10396.08|10396.08|10396.01|10396.01|0
1617011460000|2021-03-29 09:51:00|10396.38|10396.38|10396.04|10396.04|10396.44|10396.44|10396.04|10396.04|0
1617011480000|2021-03-29 09:51:20|10395.85|10395.85|10395.85|10395.85|10395.85|10395.85|10395.85|10395.85|0
1617011490000|2021-03-29 09:51:30|10396.32|10396.32|10396.32|10396.32|10396.32|10396.32|10396.32|10396.32|0
1617011500000|2021-03-29 09:51:40|10396.79|10396.79|10396.79|10396.79|10396.79|10396.79|10396.79|10396.79|0
1617011510000|2021-03-29 09:51:50|10397.74|10397.74|10398.21|10398.21|10398.21|10398.21|10397.74|10397.74|0
1617011520000|2021-03-29 09:52:00|10398.66|10398.66|10402.51|10402.51|10402.51|10402.51|10398.51|10398.51|0
1617011530000|2021-03-29 09:52:10|10402.7|10402.7|10401.81|10401.81|10402.73|10402.73|10401.32|10401.32|0
1617011540000|2021-03-29 09:52:20|10402.06|10402.06|10401.8|10401.8|10402.06|10402.06|10401.8|10401.8|0
1617011570000|2021-03-29 09:52:50|10401.93|10401.93|10401.93|10401.93|10401.93|10401.93|10401.93|10401.93|0
1617011590000|2021-03-29 09:53:10|10402.4|10402.4|10402.4|10402.4|10402.4|10402.4|10402.4|10402.4|0
1617011600000|2021-03-29 09:53:20|10402.47|10402.47|10402.66|10402.66|10402.66|10402.66|10402.27|10402.27|0
1617011610000|2021-03-29 09:53:30|10402.47|10402.47|10402.47|10402.47|10402.47|10402.47|10402.47|10402.47|0
1617011620000|2021-03-29 09:53:40|10402.34|10402.34|10402.63|10402.63|10402.63|10402.63|10402.34|10402.34|0
1617011630000|2021-03-29 09:53:50|10402.84|10402.84|10402.5|10402.5|10402.84|10402.84|10402.5|10402.5|0
1617011640000|2021-03-29 09:54:00|10402.84|10402.84|10403.17|10403.17|10404.12|10404.12|10402.84|10402.84|0
1617011650000|2021-03-29 09:54:10|10403.04|10403.04|10402.57|10402.57|10403.04|10403.04|10402.57|10402.57|0
1617011670000|2021-03-29 09:54:30|10402.67|10402.67|10402.26|10402.26|10402.67|10402.67|10402.26|10402.26|0
1617011680000|2021-03-29 09:54:40|10402.59|10402.59|10402.47|10402.47|10402.59|10402.59|10402.47|10402.47|0
1617011700000|2021-03-29 09:55:00|10402.53|10402.53|10402.89|10402.89|10402.89|10402.89|10402.53|10402.53|0
1617011710000|2021-03-29 09:55:10|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|0
1617011720000|2021-03-29 09:55:20|10403.18|10403.18|10403.02|10403.02|10403.47|10403.47|10403.02|10403.02|0
1617011730000|2021-03-29 09:55:30|10403.41|10403.41|10403.28|10403.28|10403.61|10403.61|10403.28|10403.28|0
1617011750000|2021-03-29 09:55:50|10403.38|10403.38|10404.02|10404.02|10404.02|10404.02|10403.38|10403.38|0
1617011760000|2021-03-29 09:56:00|10404.15|10404.15|10404.15|10404.15|10404.15|10404.15|10404.15|10404.15|0
1617011770000|2021-03-29 09:56:10|10404|10404|10404.4|10404.4|10404.4|10404.4|10404|10404|0
1617011780000|2021-03-29 09:56:20|10404.24|10404.24|10403.66|10403.66|10404.24|10404.24|10403.66|10403.66|0
1617011790000|2021-03-29 09:56:30|10403.54|10403.54|10403.54|10403.54|10403.54|10403.54|10403.54|10403.54|0
1617011810000|2021-03-29 09:56:50|10403.38|10403.38|10403.38|10403.38|10403.85|10403.85|10403.38|10403.38|0
1617011820000|2021-03-29 09:57:00|10403.23|10403.23|10403.16|10403.16|10403.23|10403.23|10403.16|10403.16|0
1617011830000|2021-03-29 09:57:10|10402.93|10402.93|10402.93|10402.93|10402.93|10402.93|10402.93|10402.93|0
1617011840000|2021-03-29 09:57:20|10403.88|10403.88|10404.83|10404.83|10405.78|10405.78|10403.88|10403.88|0
1617011850000|2021-03-29 09:57:30|10405.02|10405.02|10405.22|10405.22|10405.22|10405.22|10405.02|10405.02|0
1617011880000|2021-03-29 09:58:00|10405.69|10405.69|10406.5|10406.5|10406.97|10406.97|10405.69|10405.69|0
1617011900000|2021-03-29 09:58:20|10405.55|10405.55|10405.55|10405.55|10405.55|10405.55|10405.55|10405.55|0
1617011910000|2021-03-29 09:58:30|10406.02|10406.02|10406.49|10406.49|10406.49|10406.49|10406.02|10406.02|0
1617011930000|2021-03-29 09:58:50|10406.28|10406.28|10406.28|10406.28|10406.28|10406.28|10406.28|10406.28|0
1617011940000|2021-03-29 09:59:00|10406.75|10406.75|10405.34|10405.34|10406.75|10406.75|10405.34|10405.34|0
1617011950000|2021-03-29 09:59:10|10405.15|10405.15|10406.1|10406.1|10406.1|10406.1|10405.15|10405.15|0
1617011970000|2021-03-29 09:59:30|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|0
1617011980000|2021-03-29 09:59:40|10406.19|10406.19|10406.62|10406.62|10406.77|10406.77|10406.19|10406.19|0
1617011990000|2021-03-29 09:59:50|10406.43|10406.43|10408.32|10408.32|10408.32|10408.32|10406.43|10406.43|0
1617012000000|2021-03-29 10:00:00|10408.44|10408.44|10408.44|10408.44|10408.44|10408.44|10408.44|10408.44|0
1617012010000|2021-03-29 10:00:10|10408.59|10408.59|10409.12|10409.12|10409.12|10409.12|10408.44|10408.44|0
1617012020000|2021-03-29 10:00:20|10409.27|10409.27|10409.27|10409.27|10409.27|10409.27|10409.27|10409.27|0
1617012030000|2021-03-29 10:00:30|10409.49|10409.49|10409.81|10409.81|10409.81|10409.81|10409.49|10409.49|0
1617012040000|2021-03-29 10:00:40|10410|10410|10410|10410|10410.07|10410.07|10410|10410|0
1617012050000|2021-03-29 10:00:50|10410.11|10410.11|10410.11|10410.11|10410.11|10410.11|10410.11|10410.11|0
1617012060000|2021-03-29 10:01:00|10409.64|10409.64|10409.06|10409.06|10409.64|10409.64|10409.06|10409.06|0
1617012070000|2021-03-29 10:01:10|10408.9|10408.9|10408.54|10408.54|10408.9|10408.9|10408.54|10408.54|0
1617012080000|2021-03-29 10:01:20|10408.42|10408.42|10408.42|10408.42|10408.42|10408.42|10408.42|10408.42|0
1617012090000|2021-03-29 10:01:30|10408.53|10408.53|10408.53|10408.53|10408.53|10408.53|10408.53|10408.53|0
1617012120000|2021-03-29 10:02:00|10407.58|10407.58|10408.53|10408.53|10408.53|10408.53|10407.58|10407.58|0
1617012180000|2021-03-29 10:03:00|10408.32|10408.32|10408.32|10408.32|10408.32|10408.32|10408.12|10408.12|0
1617012190000|2021-03-29 10:03:10|10407.98|10407.98|10407.98|10407.98|10407.98|10407.98|10407.98|10407.98|0
1617012200000|2021-03-29 10:03:20|10407.51|10407.51|10407.51|10407.51|10407.51|10407.51|10407.51|10407.51|0
1617012210000|2021-03-29 10:03:30|10407.58|10407.58|10407.42|10407.42|10407.58|10407.58|10407.42|10407.42|0
1617012220000|2021-03-29 10:03:40|10407.62|10407.62|10407.62|10407.62|10407.62|10407.62|10407.62|10407.62|0
1617012250000|2021-03-29 10:04:10|10408.01|10408.01|10407.82|10407.82|10408.01|10408.01|10407.82|10407.82|0
1617012260000|2021-03-29 10:04:20|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|0
1617012270000|2021-03-29 10:04:30|10407.65|10407.65|10407.65|10407.65|10407.65|10407.65|10407.65|10407.65|0
1617012280000|2021-03-29 10:04:40|10408.04|10408.04|10408.04|10408.04|10408.04|10408.04|10408.04|10408.04|0
1617012300000|2021-03-29 10:05:00|10407.78|10407.78|10408|10408|10408.61|10408.61|10407.78|10407.78|0
1617012310000|2021-03-29 10:05:10|10408.19|10408.19|10409.12|10409.12|10409.12|10409.12|10407.03|10407.03|0
1617012320000|2021-03-29 10:05:20|10408.97|10408.97|10408.5|10408.5|10408.97|10408.97|10408.5|10408.5|0
1617012330000|2021-03-29 10:05:30|10408.69|10408.69|10408.2|10408.2|10408.69|10408.69|10408.2|10408.2|0
1617012360000|2021-03-29 10:06:00|10407.73|10407.73|10407.73|10407.73|10407.73|10407.73|10407.73|10407.73|0
1617012370000|2021-03-29 10:06:10|10407.79|10407.79|10408.65|10408.65|10408.65|10408.65|10407.79|10407.79|0
1617012380000|2021-03-29 10:06:20|10409.13|10409.13|10408.98|10408.98|10409.13|10409.13|10408.98|10408.98|0
1617012400000|2021-03-29 10:06:40|10408.72|10408.72|10409.21|10409.21|10409.21|10409.21|10408.25|10408.25|0
1617012420000|2021-03-29 10:07:00|10409.14|10409.14|10409.08|10409.08|10409.14|10409.14|10409.08|10409.08|0
1617012430000|2021-03-29 10:07:10|10408.91|10408.91|10408.91|10408.91|10408.91|10408.91|10408.91|10408.91|0
1617012450000|2021-03-29 10:07:30|10409.39|10409.39|10410.76|10410.76|10410.76|10410.76|10409.24|10409.24|0
1617012460000|2021-03-29 10:07:40|10411.23|10411.23|10411.23|10411.23|10411.23|10411.23|10411.23|10411.23|0
1617012470000|2021-03-29 10:07:50|10411.57|10411.57|10411.57|10411.57|10411.57|10411.57|10411.57|10411.57|0
1617012480000|2021-03-29 10:08:00|10411.36|10411.36|10411.16|10411.16|10411.36|10411.36|10411.16|10411.16|0
1617012490000|2021-03-29 10:08:10|10411.36|10411.36|10411.57|10411.57|10411.57|10411.57|10411.36|10411.36|0
1617012520000|2021-03-29 10:08:40|10411.42|10411.42|10409.94|10409.94|10411.42|10411.42|10409.94|10409.94|0
1617012540000|2021-03-29 10:09:00|10409.79|10409.79|10408.59|10408.59|10409.79|10409.79|10408.59|10408.59|0
1617012550000|2021-03-29 10:09:10|10408.93|10408.93|10410.21|10410.21|10410.21|10410.21|10408.93|10408.93|0
1617012560000|2021-03-29 10:09:20|10410.68|10410.68|10409.74|10409.74|10410.68|10410.68|10409.74|10409.74|0
1617012570000|2021-03-29 10:09:30|10409.27|10409.27|10409.27|10409.27|10409.27|10409.27|10409.27|10409.27|0
1617012580000|2021-03-29 10:09:40|10408.79|10408.79|10409.05|10409.05|10409.05|10409.05|10408.79|10408.79|0
1617012610000|2021-03-29 10:10:10|10409.2|10409.2|10410.5|10410.5|10410.5|10410.5|10409.2|10409.2|0
1617012620000|2021-03-29 10:10:20|10410.7|10410.7|10411.06|10411.06|10411.06|10411.06|10410.7|10410.7|0
1617012640000|2021-03-29 10:10:40|10410.11|10410.11|10410.11|10410.11|10410.11|10410.11|10410.11|10410.11|0
1617012650000|2021-03-29 10:10:50|10410.58|10410.58|10409.92|10409.92|10410.58|10410.58|10409.92|10409.92|0
1617012660000|2021-03-29 10:11:00|10409.45|10409.45|10409.45|10409.45|10409.45|10409.45|10409.45|10409.45|0
1617012670000|2021-03-29 10:11:10|10409.92|10409.92|10409.92|10409.92|10409.92|10409.92|10409.77|10409.77|0
1617012680000|2021-03-29 10:11:20|10409.53|10409.53|10409.53|10409.53|10409.53|10409.53|10409.53|10409.53|0
1617012710000|2021-03-29 10:11:50|10410|10410|10410|10410|10410|10410|10410|10410|0
1617012730000|2021-03-29 10:12:10|10409.05|10409.05|10409.05|10409.05|10409.05|10409.05|10409.05|10409.05|0
1617012750000|2021-03-29 10:12:30|10408.94|10408.94|10408.94|10408.94|10408.94|10408.94|10408.94|10408.94|0
1617012760000|2021-03-29 10:12:40|10408.83|10408.83|10408.98|10408.98|10408.98|10408.98|10408.83|10408.83|0
1617012770000|2021-03-29 10:12:50|10408.36|10408.36|10408.62|10408.62|10408.62|10408.62|10407.74|10407.74|0
1617012780000|2021-03-29 10:13:00|10409.09|10409.09|10407.52|10407.52|10409.57|10409.57|10407.05|10407.05|0
1617012790000|2021-03-29 10:13:10|10407.31|10407.31|10407.31|10407.31|10407.31|10407.31|10407.31|10407.31|0
1617012800000|2021-03-29 10:13:20|10407.78|10407.78|10407.58|10407.58|10407.78|10407.78|10407.58|10407.58|0
1617012810000|2021-03-29 10:13:30|10407.32|10407.32|10407.07|10407.07|10407.32|10407.32|10407.07|10407.07|0
1617012820000|2021-03-29 10:13:40|10406.77|10406.77|10407.07|10407.07|10407.07|10407.07|10406.77|10406.77|0
1617012830000|2021-03-29 10:13:50|10407.27|10407.27|10407.48|10407.48|10407.48|10407.48|10407.27|10407.27|0
1617012840000|2021-03-29 10:14:00|10407.01|10407.01|10407.26|10407.26|10407.42|10407.42|10407.01|10407.01|0
1617012850000|2021-03-29 10:14:10|10407.32|10407.32|10407.12|10407.12|10407.32|10407.32|10407.12|10407.12|0
1617012860000|2021-03-29 10:14:20|10407.32|10407.32|10407.07|10407.07|10407.32|10407.32|10407.07|10407.07|0
1617012870000|2021-03-29 10:14:30|10407.26|10407.26|10407.56|10407.56|10407.56|10407.56|10407.26|10407.26|0
1617012880000|2021-03-29 10:14:40|10407.68|10407.68|10407.89|10407.89|10407.89|10407.89|10407.68|10407.68|0
1617012890000|2021-03-29 10:14:50|10408.72|10408.72|10408.73|10408.73|10408.73|10408.73|10408.72|10408.72|0
1617012900000|2021-03-29 10:15:00|10408.75|10408.75|10408.75|10408.75|10408.75|10408.75|10408.75|10408.75|0
1617012910000|2021-03-29 10:15:10|10408.24|10408.24|10408.75|10408.75|10408.75|10408.75|10408.24|10408.24|0
1617012920000|2021-03-29 10:15:20|10408.45|10408.45|10408.45|10408.45|10408.45|10408.45|10408.45|10408.45|0
1617012940000|2021-03-29 10:15:40|10408.16|10408.16|10408.16|10408.16|10408.16|10408.16|10408.16|10408.16|0
1617012950000|2021-03-29 10:15:50|10407.48|10407.48|10407.27|10407.27|10407.48|10407.48|10407.27|10407.27|0
1617012960000|2021-03-29 10:16:00|10406.8|10406.8|10405.39|10405.39|10406.8|10406.8|10405.39|10405.39|0
1617012970000|2021-03-29 10:16:10|10405.8|10405.8|10405.96|10405.96|10405.96|10405.96|10405.8|10405.8|0
1617012980000|2021-03-29 10:16:20|10406.38|10406.38|10406.38|10406.38|10406.38|10406.38|10406.38|10406.38|0
1617012990000|2021-03-29 10:16:30|10406.85|10406.85|10407.79|10407.79|10407.79|10407.79|10406.85|10406.85|0
1617013000000|2021-03-29 10:16:40|10408|10408|10408|10408|10408|10408|10408|10408|0
1617013020000|2021-03-29 10:17:00|10408.95|10408.95|10408.8|10408.8|10408.95|10408.95|10408.8|10408.8|0
1617013030000|2021-03-29 10:17:10|10409|10409|10409|10409|10409|10409|10409|10409|0
1617013040000|2021-03-29 10:17:20|10408.05|10408.05|10407.99|10407.99|10408.05|10408.05|10407.99|10407.99|0
1617013050000|2021-03-29 10:17:30|10408.46|10408.46|10408.93|10408.93|10408.93|10408.93|10408.46|10408.46|0
1617013060000|2021-03-29 10:17:40|10409.14|10409.14|10409.14|10409.14|10409.14|10409.14|10409.14|10409.14|0
1617013070000|2021-03-29 10:17:50|10408.75|10408.75|10410.18|10410.18|10410.18|10410.18|10408.75|10408.75|0
1617013080000|2021-03-29 10:18:00|10410.48|10410.48|10410.22|10410.22|10410.69|10410.69|10410.22|10410.22|0
1617013090000|2021-03-29 10:18:10|10410.37|10410.37|10410.03|10410.03|10410.52|10410.52|10410.03|10410.03|0
1617013100000|2021-03-29 10:18:20|10409.83|10409.83|10409.83|10409.83|10409.83|10409.83|10409.83|10409.83|0
1617013110000|2021-03-29 10:18:30|10409.52|10409.52|10408.75|10408.75|10409.52|10409.52|10408.75|10408.75|0
1617013120000|2021-03-29 10:18:40|10408.56|10408.56|10409.09|10409.09|10409.09|10409.09|10408.36|10408.36|0
1617013130000|2021-03-29 10:18:50|10408.62|10408.62|10409.09|10409.09|10409.09|10409.09|10408.15|10408.15|0
1617013140000|2021-03-29 10:19:00|10408.62|10408.62|10408.56|10408.56|10408.62|10408.62|10408.56|10408.56|0
1617013150000|2021-03-29 10:19:10|10407.97|10407.97|10408.75|10408.75|10408.75|10408.75|10407.97|10407.97|0
1617013160000|2021-03-29 10:19:20|10408.95|10408.95|10409.14|10409.14|10409.14|10409.14|10408.95|10408.95|0
1617013170000|2021-03-29 10:19:30|10408.85|10408.85|10408.26|10408.26|10408.85|10408.85|10408.26|10408.26|0
1617013180000|2021-03-29 10:19:40|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|0
1617013190000|2021-03-29 10:19:50|10408.55|10408.55|10408.55|10408.55|10408.55|10408.55|10408.55|10408.55|0
1617013200000|2021-03-29 10:20:00|10409.13|10409.13|10409.33|10409.33|10409.33|10409.33|10409.13|10409.13|0
1617013210000|2021-03-29 10:20:10|10408.92|10408.92|10409.32|10409.32|10409.32|10409.32|10408.92|10408.92|0
1617013220000|2021-03-29 10:20:20|10408.85|10408.85|10407.9|10407.9|10408.85|10408.85|10407.9|10407.9|0
1617013230000|2021-03-29 10:20:30|10408.24|10408.24|10408.24|10408.24|10408.24|10408.24|10408.24|10408.24|0
1617013240000|2021-03-29 10:20:40|10407.75|10407.75|10407.3|10407.3|10407.75|10407.75|10407.3|10407.3|0
1617013260000|2021-03-29 10:21:00|10407.45|10407.45|10407.45|10407.45|10407.45|10407.45|10407.45|10407.45|0
1617013290000|2021-03-29 10:21:30|10407.2|10407.2|10407.67|10407.67|10407.67|10407.67|10407.2|10407.2|0
1617013300000|2021-03-29 10:21:40|10407.61|10407.61|10407.61|10407.61|10407.61|10407.61|10406.66|10406.66|0
1617013310000|2021-03-29 10:21:50|10407.41|10407.41|10407.41|10407.41|10407.41|10407.41|10407.41|10407.41|0
1617013320000|2021-03-29 10:22:00|10407.26|10407.26|10407.26|10407.26|10407.26|10407.26|10407.26|10407.26|0
1617013330000|2021-03-29 10:22:10|10407.11|10407.11|10406.18|10406.18|10407.11|10407.11|10406.02|10406.02|0
1617013340000|2021-03-29 10:22:20|10405.23|10405.23|10404.73|10404.73|10405.23|10405.23|10404.73|10404.73|0
1617013360000|2021-03-29 10:22:40|10404.6|10404.6|10404.73|10404.73|10404.73|10404.73|10404.6|10404.6|0
1617013370000|2021-03-29 10:22:50|10404.39|10404.39|10404.39|10404.39|10404.39|10404.39|10404.39|10404.39|0
1617013380000|2021-03-29 10:23:00|10404.86|10404.86|10405.33|10405.33|10405.33|10405.33|10404.86|10404.86|0
1617013420000|2021-03-29 10:23:40|10405.18|10405.18|10405.33|10405.33|10405.33|10405.33|10405.18|10405.18|0
1617013450000|2021-03-29 10:24:10|10404.86|10404.86|10404.56|10404.56|10404.86|10404.86|10404.56|10404.56|0
1617013490000|2021-03-29 10:24:50|10405.03|10405.03|10404.96|10404.96|10405.03|10405.03|10404.96|10404.96|0
1617013500000|2021-03-29 10:25:00|10404.88|10404.88|10404.86|10404.86|10404.88|10404.88|10404.86|10404.86|0
1617013520000|2021-03-29 10:25:20|10405.01|10405.01|10405.01|10405.01|10405.01|10405.01|10405.01|10405.01|0
1617013530000|2021-03-29 10:25:30|10404.97|10404.97|10404|10404|10404.97|10404.97|10404|10404|0
1617013560000|2021-03-29 10:26:00|10403.88|10403.88|10403.79|10403.79|10403.88|10403.88|10403.79|10403.79|0
1617013570000|2021-03-29 10:26:10|10403.32|10403.32|10403.32|10403.32|10403.32|10403.32|10403.32|10403.32|0
1617013580000|2021-03-29 10:26:20|10402.98|10402.98|10402.98|10402.98|10402.98|10402.98|10402.98|10402.98|0
1617013590000|2021-03-29 10:26:30|10403.45|10403.45|10402.98|10402.98|10403.45|10403.45|10402.98|10402.98|0
1617013610000|2021-03-29 10:26:50|10403.92|10403.92|10403.62|10403.62|10403.92|10403.92|10403.47|10403.47|0
1617013620000|2021-03-29 10:27:00|10402.26|10402.26|10402.84|10402.84|10402.84|10402.84|10402.26|10402.26|0
1617013630000|2021-03-29 10:27:10|10402.54|10402.54|10402.41|10402.41|10402.54|10402.54|10402.2|10402.2|0
1617013640000|2021-03-29 10:27:20|10402.62|10402.62|10402.62|10402.62|10402.62|10402.62|10402.62|10402.62|0
1617013650000|2021-03-29 10:27:30|10403.09|10403.09|10403.56|10403.56|10404.03|10404.03|10403.09|10403.09|0
1617013660000|2021-03-29 10:27:40|10402.62|10402.62|10402.62|10402.62|10402.62|10402.62|10402.62|10402.62|0
1617013680000|2021-03-29 10:28:00|10403.29|10403.29|10403.29|10403.29|10403.29|10403.29|10403.29|10403.29|0
1617013690000|2021-03-29 10:28:10|10402.71|10402.71|10402.71|10402.71|10402.71|10402.71|10402.71|10402.71|0
1617013700000|2021-03-29 10:28:20|10402.64|10402.64|10402.64|10402.64|10402.64|10402.64|10402.64|10402.64|0
1617013720000|2021-03-29 10:28:40|10402.45|10402.45|10402.77|10402.77|10402.77|10402.77|10402.3|10402.3|0
1617013740000|2021-03-29 10:29:00|10402.43|10402.43|10401.96|10401.96|10402.43|10402.43|10401.75|10401.75|0
1617013750000|2021-03-29 10:29:10|10402.03|10402.03|10402.03|10402.03|10402.03|10402.03|10402.03|10402.03|0
1617013760000|2021-03-29 10:29:20|10401.08|10401.08|10401.08|10401.08|10401.08|10401.08|10401.08|10401.08|0
1617013770000|2021-03-29 10:29:30|10401.55|10401.55|10401.55|10401.55|10401.55|10401.55|10401.55|10401.55|0
1617013780000|2021-03-29 10:29:40|10402.02|10402.02|10401.45|10401.45|10402.02|10402.02|10401.45|10401.45|0
1617013790000|2021-03-29 10:29:50|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|0
1617013800000|2021-03-29 10:30:00|10402|10402|10402|10402|10402|10402|10402|10402|0
1617013820000|2021-03-29 10:30:20|10401.06|10401.06|10400.63|10400.63|10401.06|10401.06|10400.58|10400.58|0
1617013830000|2021-03-29 10:30:30|10400.48|10400.48|10400.63|10400.63|10400.63|10400.63|10400.48|10400.48|0
1617013840000|2021-03-29 10:30:40|10400.5|10400.5|10400.5|10400.5|10400.5|10400.5|10400.5|10400.5|0
1617013870000|2021-03-29 10:31:10|10400.3|10400.3|10400.14|10400.14|10400.3|10400.3|10400.14|10400.14|0
1617013890000|2021-03-29 10:31:30|10400.62|10400.62|10400.62|10400.62|10401.09|10401.09|10400.62|10400.62|0
1617013900000|2021-03-29 10:31:40|10401.09|10401.09|10401.09|10401.09|10401.09|10401.09|10401.09|10401.09|0
1617013920000|2021-03-29 10:32:00|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|0
1617013930000|2021-03-29 10:32:10|10400.68|10400.68|10400.49|10400.49|10400.68|10400.68|10400.49|10400.49|0
1617013950000|2021-03-29 10:32:30|10400.29|10400.29|10399.62|10399.62|10400.29|10400.29|10399.62|10399.62|0
1617013970000|2021-03-29 10:32:50|10399.46|10399.46|10399.85|10399.85|10399.85|10399.85|10399.46|10399.46|0
1617013980000|2021-03-29 10:33:00|10399.96|10399.96|10400.35|10400.35|10400.74|10400.74|10399.84|10399.84|0
1617013990000|2021-03-29 10:33:10|10400.74|10400.74|10399.79|10399.79|10400.74|10400.74|10399.79|10399.79|0
1617014000000|2021-03-29 10:33:20|10399.73|10399.73|10399.78|10399.78|10399.78|10399.78|10399.58|10399.58|0
1617014020000|2021-03-29 10:33:40|10399.93|10399.93|10399.93|10399.93|10399.93|10399.93|10399.93|10399.93|0
1617014030000|2021-03-29 10:33:50|10399.78|10399.78|10399.78|10399.78|10399.78|10399.78|10399.78|10399.78|0
1617014050000|2021-03-29 10:34:10|10400.2|10400.2|10400.17|10400.17|10400.32|10400.32|10400.17|10400.17|0
1617014070000|2021-03-29 10:34:30|10400.21|10400.21|10400.21|10400.21|10400.21|10400.21|10400.21|10400.21|0
1617014080000|2021-03-29 10:34:40|10399.87|10399.87|10399.87|10399.87|10399.87|10399.87|10399.87|10399.87|0
1617014090000|2021-03-29 10:34:50|10400.07|10400.07|10400.07|10400.07|10400.07|10400.07|10400.07|10400.07|0
1617014100000|2021-03-29 10:35:00|10400.28|10400.28|10400.96|10400.96|10400.96|10400.96|10400.28|10400.28|0
1617014110000|2021-03-29 10:35:10|10400.49|10400.49|10400.49|10400.49|10400.49|10400.49|10400.49|10400.49|0
1617014120000|2021-03-29 10:35:20|10400.11|10400.11|10400.83|10400.83|10400.83|10400.83|10400.11|10400.11|0
1617014130000|2021-03-29 10:35:30|10400.71|10400.71|10400.84|10400.84|10400.84|10400.84|10400.71|10400.71|0
1617014140000|2021-03-29 10:35:40|10401.31|10401.31|10401.78|10401.78|10401.78|10401.78|10401.31|10401.31|0
1617014150000|2021-03-29 10:35:50|10401.85|10401.85|10401.26|10401.26|10401.85|10401.85|10401.26|10401.26|0
1617014160000|2021-03-29 10:36:00|10400.79|10400.79|10398.73|10398.73|10400.79|10400.79|10398.73|10398.73|0
1617014170000|2021-03-29 10:36:10|10398.52|10398.52|10397.57|10397.57|10398.52|10398.52|10397.57|10397.57|0
1617014180000|2021-03-29 10:36:20|10396.9|10396.9|10396.56|10396.56|10396.9|10396.9|10396.56|10396.56|0
1617014200000|2021-03-29 10:36:40|10397.51|10397.51|10399.39|10399.39|10399.39|10399.39|10397.51|10397.51|0
1617014230000|2021-03-29 10:37:10|10399.59|10399.59|10400.18|10400.18|10400.18|10400.18|10399.59|10399.59|0
1617014250000|2021-03-29 10:37:30|10400.05|10400.05|10401|10401|10401|10401|10400.05|10400.05|0
1617014260000|2021-03-29 10:37:40|10401.07|10401.07|10403.24|10403.24|10403.24|10403.24|10401.07|10401.07|0
1617014270000|2021-03-29 10:37:50|10402.29|10402.29|10402.29|10402.29|10402.29|10402.29|10402.29|10402.29|0
1617014310000|2021-03-29 10:38:30|10402.33|10402.33|10402.38|10402.38|10402.38|10402.38|10402.33|10402.33|0
1617014330000|2021-03-29 10:38:50|10402.54|10402.54|10402.54|10402.54|10402.54|10402.54|10402.54|10402.54|0
1617014340000|2021-03-29 10:39:00|10403.29|10403.29|10405.43|10405.43|10405.43|10405.43|10403.29|10403.29|0
1617014350000|2021-03-29 10:39:10|10405.36|10405.36|10404.9|10404.9|10405.4|10405.4|10404.9|10404.9|0
1617014360000|2021-03-29 10:39:20|10404.92|10404.92|10404.87|10404.87|10404.92|10404.92|10404.87|10404.87|0
1617014380000|2021-03-29 10:39:40|10404.4|10404.4|10403.93|10403.93|10404.4|10404.4|10403.93|10403.93|0
1617014390000|2021-03-29 10:39:50|10404.4|10404.4|10404.4|10404.4|10404.4|10404.4|10404.4|10404.4|0
1617014400000|2021-03-29 10:40:00|10403.93|10403.93|10403.93|10403.93|10403.93|10403.93|10403.93|10403.93|0
1617014410000|2021-03-29 10:40:10|10403.73|10403.73|10403.63|10403.63|10403.73|10403.73|10403.61|10403.61|0
1617014420000|2021-03-29 10:40:20|10402.68|10402.68|10402.68|10402.68|10402.68|10402.68|10402.68|10402.68|0
1617014430000|2021-03-29 10:40:30|10403.15|10403.15|10403.15|10403.15|10403.15|10403.15|10403.15|10403.15|0
1617014460000|2021-03-29 10:41:00|10404.1|10404.1|10404.41|10404.41|10405.04|10405.04|10404.1|10404.1|0
1617014470000|2021-03-29 10:41:10|10404.26|10404.26|10404.65|10404.65|10404.65|10404.65|10404.26|10404.26|0
1617014480000|2021-03-29 10:41:20|10404.8|10404.8|10404.97|10404.97|10404.97|10404.97|10404.8|10404.8|0
1617014490000|2021-03-29 10:41:30|10405.91|10405.91|10405.91|10405.91|10405.91|10405.91|10405.91|10405.91|0
1617014500000|2021-03-29 10:41:40|10405.83|10405.83|10406.07|10406.07|10406.07|10406.07|10405.6|10405.6|0
1617014510000|2021-03-29 10:41:50|10406.46|10406.46|10406.46|10406.46|10406.46|10406.46|10406.46|10406.46|0
1617014520000|2021-03-29 10:42:00|10406.68|10406.68|10406.14|10406.14|10406.91|10406.91|10406.14|10406.14|0
1617014550000|2021-03-29 10:42:30|10406.16|10406.16|10406.16|10406.16|10406.16|10406.16|10406.16|10406.16|0
1617014560000|2021-03-29 10:42:40|10405.99|10405.99|10406.01|10406.01|10406.16|10406.16|10405.99|10405.99|0
1617014570000|2021-03-29 10:42:50|10405.86|10405.86|10405.92|10405.92|10405.92|10405.92|10405.6|10405.6|0
1617014580000|2021-03-29 10:43:00|10406.6|10406.6|10406.76|10406.76|10406.76|10406.76|10406.6|10406.6|0
1617014590000|2021-03-29 10:43:10|10406.91|10406.91|10406.98|10406.98|10406.98|10406.98|10406.91|10406.91|0
1617014600000|2021-03-29 10:43:20|10407.23|10407.23|10407.23|10407.23|10407.23|10407.23|10407.23|10407.23|0
1617014610000|2021-03-29 10:43:30|10406.9|10406.9|10407.73|10407.73|10407.73|10407.73|10406.67|10406.67|0
1617014620000|2021-03-29 10:43:40|10407.61|10407.61|10407.61|10407.61|10407.61|10407.61|10407.61|10407.61|0
1617014640000|2021-03-29 10:44:00|10407.31|10407.31|10407.31|10407.31|10407.31|10407.31|10407.31|10407.31|0
1617014650000|2021-03-29 10:44:10|10408.26|10408.26|10409.2|10409.2|10409.2|10409.2|10408.26|10408.26|0
1617014670000|2021-03-29 10:44:30|10409.45|10409.45|10409.45|10409.45|10409.45|10409.45|10409.45|10409.45|0
1617014680000|2021-03-29 10:44:40|10409.37|10409.37|10409.4|10409.4|10409.45|10409.45|10409.37|10409.37|0
1617014690000|2021-03-29 10:44:50|10408.45|10408.45|10408.04|10408.04|10408.45|10408.45|10408.04|10408.04|0
1617014700000|2021-03-29 10:45:00|10408.27|10408.27|10408.27|10408.27|10408.27|10408.27|10408.27|10408.27|0
1617014720000|2021-03-29 10:45:20|10409.21|10409.21|10409.57|10409.57|10409.57|10409.57|10409.06|10409.06|0
1617014730000|2021-03-29 10:45:30|10409.83|10409.83|10409.83|10409.83|10409.83|10409.83|10409.83|10409.83|0
1617014740000|2021-03-29 10:45:40|10409.69|10409.69|10409.69|10409.69|10409.69|10409.69|10409.69|10409.69|0
1617014750000|2021-03-29 10:45:50|10410.64|10410.64|10410.64|10410.64|10410.64|10410.64|10410.64|10410.64|0
1617014760000|2021-03-29 10:46:00|10410.57|10410.57|10410.57|10410.57|10410.57|10410.57|10410.57|10410.57|0
1617014770000|2021-03-29 10:46:10|10410.64|10410.64|10410.64|10410.64|10410.64|10410.64|10410.64|10410.64|0
1617014780000|2021-03-29 10:46:20|10411.11|10411.11|10411.79|10411.79|10411.79|10411.79|10411.11|10411.11|0
1617014790000|2021-03-29 10:46:30|10411.51|10411.51|10411|10411|10411.65|10411.65|10411|10411|0
1617014800000|2021-03-29 10:46:40|10411.21|10411.21|10411.21|10411.21|10411.21|10411.21|10411.21|10411.21|0
1617014830000|2021-03-29 10:47:10|10411.89|10411.89|10410.95|10410.95|10411.89|10411.89|10410.95|10410.95|0
1617014840000|2021-03-29 10:47:20|10410.01|10410.01|10407.43|10407.43|10410.01|10410.01|10407.43|10407.43|0
1617014850000|2021-03-29 10:47:30|10407.22|10407.22|10408.65|10408.65|10408.65|10408.65|10407.22|10407.22|0
1617014870000|2021-03-29 10:47:50|10408.46|10408.46|10408.46|10408.46|10408.46|10408.46|10408.46|10408.46|0
1617014880000|2021-03-29 10:48:00|10408.93|10408.93|10409.53|10409.53|10409.53|10409.53|10408.93|10408.93|0
1617014910000|2021-03-29 10:48:30|10409.41|10409.41|10409.41|10409.41|10409.41|10409.41|10409.41|10409.41|0
1617014930000|2021-03-29 10:48:50|10409.5|10409.5|10409.5|10409.5|10409.5|10409.5|10409.5|10409.5|0
1617014940000|2021-03-29 10:49:00|10409.29|10409.29|10407.67|10407.67|10409.29|10409.29|10407.67|10407.67|0
1617014960000|2021-03-29 10:49:20|10407.74|10407.74|10408.16|10408.16|10408.16|10408.16|10407.69|10407.69|0
1617014970000|2021-03-29 10:49:30|10407.69|10407.69|10407.69|10407.69|10407.69|10407.69|10407.69|10407.69|0
1617014980000|2021-03-29 10:49:40|10408.14|10408.14|10408.44|10408.44|10408.44|10408.44|10408.14|10408.14|0
1617014990000|2021-03-29 10:49:50|10408.74|10408.74|10408.74|10408.74|10408.74|10408.74|10408.74|10408.74|0
1617015000000|2021-03-29 10:50:00|10408.29|10408.29|10408.14|10408.14|10408.29|10408.29|10407.99|10407.99|0
1617015010000|2021-03-29 10:50:10|10409.08|10409.08|10408.61|10408.61|10409.08|10409.08|10408.61|10408.61|0
1617015030000|2021-03-29 10:50:30|10408.84|10408.84|10409.98|10409.98|10409.98|10409.98|10408.84|10408.84|0
1617015060000|2021-03-29 10:51:00|10409.03|10409.03|10408.43|10408.43|10409.57|10409.57|10408.43|10408.43|0
1617015070000|2021-03-29 10:51:10|10408.9|10408.9|10407.96|10407.96|10408.9|10408.9|10407.96|10407.96|0
1617015090000|2021-03-29 10:51:30|10407.7|10407.7|10407.7|10407.7|10407.7|10407.7|10407.7|10407.7|0
1617015100000|2021-03-29 10:51:40|10408.65|10408.65|10408.65|10408.65|10408.65|10408.65|10408.65|10408.65|0
1617015110000|2021-03-29 10:51:50|10408.85|10408.85|10410.52|10410.52|10410.52|10410.52|10408.85|10408.85|0
1617015120000|2021-03-29 10:52:00|10410.73|10410.73|10411.79|10411.79|10411.79|10411.79|10410.73|10410.73|0
1617015130000|2021-03-29 10:52:10|10411.67|10411.67|10411.67|10411.67|10411.67|10411.67|10411.67|10411.67|0
1617015140000|2021-03-29 10:52:20|10411.9|10411.9|10411.9|10411.9|10411.9|10411.9|10411.9|10411.9|0
1617015160000|2021-03-29 10:52:40|10412.37|10412.37|10412.07|10412.07|10412.37|10412.37|10412.07|10412.07|0
1617015170000|2021-03-29 10:52:50|10411.77|10411.77|10412.18|10412.18|10412.18|10412.18|10411.77|10411.77|0
1617015180000|2021-03-29 10:53:00|10411.79|10411.79|10412.62|10412.62|10412.62|10412.62|10411.79|10411.79|0
1617015190000|2021-03-29 10:53:10|10412.75|10412.75|10412.75|10412.75|10412.75|10412.75|10412.75|10412.75|0
1617015200000|2021-03-29 10:53:20|10412.59|10412.59|10412.43|10412.43|10412.59|10412.59|10412.43|10412.43|0
1617015210000|2021-03-29 10:53:30|10412.9|10412.9|10412.9|10412.9|10412.9|10412.9|10412.9|10412.9|0
1617015220000|2021-03-29 10:53:40|10413.37|10413.37|10413.37|10413.37|10413.37|10413.37|10413.37|10413.37|0
1617015230000|2021-03-29 10:53:50|10413.84|10413.84|10413.84|10413.84|10413.84|10413.84|10413.84|10413.84|0
1617015240000|2021-03-29 10:54:00|10413.37|10413.37|10413.37|10413.37|10413.37|10413.37|10413.37|10413.37|0
1617015250000|2021-03-29 10:54:10|10413.58|10413.58|10414.72|10414.72|10414.72|10414.72|10413.58|10413.58|0
1617015260000|2021-03-29 10:54:20|10414.25|10414.25|10414.06|10414.06|10414.25|10414.25|10414.06|10414.06|0
1617015270000|2021-03-29 10:54:30|10413.86|10413.86|10413.86|10413.86|10413.86|10413.86|10413.86|10413.86|0
1617015280000|2021-03-29 10:54:40|10414.02|10414.02|10413.69|10413.69|10414.17|10414.17|10413.69|10413.69|0
1617015290000|2021-03-29 10:54:50|10413.54|10413.54|10413.39|10413.39|10413.54|10413.54|10413.39|10413.39|0
1617015300000|2021-03-29 10:55:00|10413.86|10413.86|10413.86|10413.86|10413.86|10413.86|10413.86|10413.86|0
1617015310000|2021-03-29 10:55:10|10414.25|10414.25|10414.58|10414.58|10414.58|10414.58|10414.25|10414.25|0
1617015320000|2021-03-29 10:55:20|10414.65|10414.65|10415.37|10415.37|10416.05|10416.05|10414.54|10414.54|0
1617015330000|2021-03-29 10:55:30|10414.9|10414.9|10416.35|10416.35|10416.35|10416.35|10414.9|10414.9|0
1617015340000|2021-03-29 10:55:40|10416.14|10416.14|10415.81|10415.81|10416.14|10416.14|10415.81|10415.81|0
1617015350000|2021-03-29 10:55:50|10415.34|10415.34|10415.81|10415.81|10415.81|10415.81|10415.34|10415.34|0
1617015360000|2021-03-29 10:56:00|10414.86|10414.86|10414.71|10414.71|10415.65|10415.65|10414.24|10414.24|0
1617015370000|2021-03-29 10:56:10|10414.37|10414.37|10413.48|10413.48|10414.37|10414.37|10413.44|10413.44|0
1617015380000|2021-03-29 10:56:20|10413.41|10413.41|10412.88|10412.88|10413.41|10413.41|10412.88|10412.88|0
1617015410000|2021-03-29 10:56:50|10413.38|10413.38|10411.96|10411.96|10413.38|10413.38|10411.96|10411.96|0
1617015420000|2021-03-29 10:57:00|10412.35|10412.35|10412.12|10412.12|10412.35|10412.35|10412.12|10412.12|0
1617015430000|2021-03-29 10:57:10|10411.63|10411.63|10411.63|10411.63|10411.63|10411.63|10411.63|10411.63|0
1617015440000|2021-03-29 10:57:20|10411.16|10411.16|10411.16|10411.16|10411.16|10411.16|10411.16|10411.16|0
1617015450000|2021-03-29 10:57:30|10413.06|10413.06|10411.16|10411.16|10413.06|10413.06|10411.16|10411.16|0
1617015470000|2021-03-29 10:57:50|10410.69|10410.69|10409.74|10409.74|10410.69|10410.69|10409.74|10409.74|0
1617015490000|2021-03-29 10:58:10|10409.27|10409.27|10408.8|10408.8|10409.27|10409.27|10408.8|10408.8|0
1617015500000|2021-03-29 10:58:20|10408.33|10408.33|10408.39|10408.39|10408.39|10408.39|10408.33|10408.33|0
1617015520000|2021-03-29 10:58:40|10408.59|10408.59|10407.45|10407.45|10408.59|10408.59|10407.45|10407.45|0
1617015560000|2021-03-29 10:59:20|10407.11|10407.11|10410.09|10410.09|10410.09|10410.09|10406.64|10406.64|0
1617015580000|2021-03-29 10:59:40|10408.68|10408.68|10407.63|10407.63|10408.68|10408.68|10406.22|10406.22|0
1617015590000|2021-03-29 10:59:50|10407.34|10407.34|10407.34|10407.34|10407.34|10407.34|10407.34|10407.34|0
1617015600000|2021-03-29 11:00:00|10407.81|10407.81|10408.01|10408.01|10408.01|10408.01|10407.81|10407.81|0
1617015610000|2021-03-29 11:00:10|10407.8|10407.8|10407.8|10407.8|10407.8|10407.8|10407.8|10407.8|0
1617015620000|2021-03-29 11:00:20|10407.5|10407.5|10407.5|10407.5|10407.5|10407.5|10407.5|10407.5|0
1617015630000|2021-03-29 11:00:30|10407.3|10407.3|10407.3|10407.3|10407.3|10407.3|10407.3|10407.3|0
1617015640000|2021-03-29 11:00:40|10407.77|10407.77|10408.24|10408.24|10408.24|10408.24|10407.77|10407.77|0
1617015650000|2021-03-29 11:00:50|10408.11|10408.11|10408.11|10408.11|10408.11|10408.11|10408.11|10408.11|0
1617015660000|2021-03-29 11:01:00|10407.77|10407.77|10407.77|10407.77|10407.77|10407.77|10407.77|10407.77|0
1617015670000|2021-03-29 11:01:10|10407.52|10407.52|10407.99|10407.99|10407.99|10407.99|10407.52|10407.52|0
1617015680000|2021-03-29 11:01:20|10408.38|10408.38|10408.22|10408.22|10408.38|10408.38|10408.22|10408.22|0
1617015690000|2021-03-29 11:01:30|10408.34|10408.34|10408.12|10408.12|10408.62|10408.62|10408.12|10408.12|0
1617015710000|2021-03-29 11:01:50|10408|10408|10408.25|10408.25|10408.25|10408.25|10408|10408|0
1617015720000|2021-03-29 11:02:00|10408.35|10408.35|10408.2|10408.2|10408.35|10408.35|10408.2|10408.2|0
1617015730000|2021-03-29 11:02:10|10408|10408|10407.53|10407.53|10408|10408|10407.53|10407.53|0
1617015750000|2021-03-29 11:02:30|10407.72|10407.72|10407.6|10407.6|10407.72|10407.72|10407.6|10407.6|0
1617015760000|2021-03-29 11:02:40|10406.65|10406.65|10406.64|10406.64|10407.59|10407.59|10406.64|10406.64|0
1617015770000|2021-03-29 11:02:50|10407.47|10407.47|10407.67|10407.67|10407.88|10407.88|10407.47|10407.47|0
1617015780000|2021-03-29 11:03:00|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|0
1617015820000|2021-03-29 11:03:40|10408.75|10408.75|10408.58|10408.58|10408.75|10408.75|10408.58|10408.58|0
1617015830000|2021-03-29 11:03:50|10408.64|10408.64|10408.64|10408.64|10408.64|10408.64|10408.64|10408.64|0
1617015840000|2021-03-29 11:04:00|10408.83|10408.83|10408.83|10408.83|10408.83|10408.83|10408.83|10408.83|0
1617015850000|2021-03-29 11:04:10|10408.49|10408.49|10408.15|10408.15|10408.63|10408.63|10408.15|10408.15|0
1617015870000|2021-03-29 11:04:30|10408|10408|10408.15|10408.15|10408.15|10408.15|10408|10408|0
1617015890000|2021-03-29 11:04:50|10408.03|10408.03|10408.65|10408.65|10408.65|10408.65|10408.03|10408.03|0
1617015900000|2021-03-29 11:05:00|10407.7|10407.7|10408.11|10408.11|10408.11|10408.11|10407.7|10407.7|0
1617015910000|2021-03-29 11:05:10|10408.32|10408.32|10408.36|10408.36|10408.36|10408.36|10408.16|10408.16|0
1617015920000|2021-03-29 11:05:20|10408.21|10408.21|10409.15|10409.15|10409.15|10409.15|10408.21|10408.21|0
1617015930000|2021-03-29 11:05:30|10408.95|10408.95|10408.95|10408.95|10408.95|10408.95|10408.95|10408.95|0
1617015950000|2021-03-29 11:05:50|10409.07|10409.07|10409.07|10409.07|10409.07|10409.07|10409.07|10409.07|0
1617015960000|2021-03-29 11:06:00|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|0
1617015970000|2021-03-29 11:06:10|10407.17|10407.17|10407.17|10407.17|10407.17|10407.17|10407.17|10407.17|0
1617015980000|2021-03-29 11:06:20|10407.24|10407.24|10408.58|10408.58|10408.58|10408.58|10407.24|10407.24|0
1617015990000|2021-03-29 11:06:30|10408.24|10408.24|10408.24|10408.24|10408.24|10408.24|10408.24|10408.24|0
1617016010000|2021-03-29 11:06:50|10409.19|10409.19|10410.14|10410.14|10410.14|10410.14|10409.19|10409.19|0
1617016020000|2021-03-29 11:07:00|10410.27|10410.27|10410.27|10410.27|10410.27|10410.27|10410.27|10410.27|0
1617016090000|2021-03-29 11:08:10|10410.57|10410.57|10410.57|10410.57|10410.57|10410.57|10410.57|10410.57|0
1617016110000|2021-03-29 11:08:30|10410.91|10410.91|10410.91|10410.91|10410.91|10410.91|10410.91|10410.91|0
1617016120000|2021-03-29 11:08:40|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|0
1617016130000|2021-03-29 11:08:50|10410.89|10410.89|10411.04|10411.04|10411.04|10411.04|10410.89|10410.89|0
1617016140000|2021-03-29 11:09:00|10411.71|10411.71|10411.71|10411.71|10411.71|10411.71|10411.71|10411.71|0
1617016170000|2021-03-29 11:09:30|10411.51|10411.51|10411.09|10411.09|10411.51|10411.51|10411.09|10411.09|0
1617016190000|2021-03-29 11:09:50|10411.59|10411.59|10411.59|10411.59|10411.59|10411.59|10411.59|10411.59|0
1617016200000|2021-03-29 11:10:00|10411.79|10411.79|10412.11|10412.11|10412.11|10412.11|10411.79|10411.79|0
1617016210000|2021-03-29 11:10:10|10412.56|10412.56|10412.92|10412.92|10412.92|10412.92|10412.56|10412.56|0
1617016220000|2021-03-29 11:10:20|10413.39|10413.39|10413.39|10413.39|10413.39|10413.39|10413.39|10413.39|0
1617016230000|2021-03-29 11:10:30|10413.24|10413.24|10413.24|10413.24|10413.24|10413.24|10413.24|10413.24|0
1617016240000|2021-03-29 11:10:40|10413.53|10413.53|10413.53|10413.53|10413.74|10413.74|10413.53|10413.53|0
1617016250000|2021-03-29 11:10:50|10413.74|10413.74|10413.74|10413.74|10413.74|10413.74|10413.74|10413.74|0
1617016290000|2021-03-29 11:11:30|10413.59|10413.59|10413.34|10413.34|10413.59|10413.59|10413.34|10413.34|0
1617016310000|2021-03-29 11:11:50|10412.65|10412.65|10412.65|10412.65|10412.65|10412.65|10412.65|10412.65|0
1617016320000|2021-03-29 11:12:00|10412.5|10412.5|10412.5|10412.5|10412.5|10412.5|10412.5|10412.5|0
1617016340000|2021-03-29 11:12:20|10412.03|10412.03|10412.03|10412.03|10412.03|10412.03|10412.03|10412.03|0
1617016350000|2021-03-29 11:12:30|10412.16|10412.16|10412.16|10412.16|10412.16|10412.16|10412.16|10412.16|0
1617016360000|2021-03-29 11:12:40|10411.95|10411.95|10411.91|10411.91|10412.07|10412.07|10411.54|10411.54|0
1617016390000|2021-03-29 11:13:10|10411.52|10411.52|10411.52|10411.52|10411.52|10411.52|10411.52|10411.52|0
1617016400000|2021-03-29 11:13:20|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|0
1617016410000|2021-03-29 11:13:30|10412.14|10412.14|10412.79|10412.79|10412.79|10412.79|10412.14|10412.14|0
1617016420000|2021-03-29 11:13:40|10412.64|10412.64|10412.42|10412.42|10412.89|10412.89|10412.42|10412.42|0
1617016430000|2021-03-29 11:13:50|10412.08|10412.08|10412.42|10412.42|10412.42|10412.42|10412.08|10412.08|0
1617016440000|2021-03-29 11:14:00|10412.65|10412.65|10412.75|10412.75|10412.75|10412.75|10412.52|10412.52|0
1617016490000|2021-03-29 11:14:50|10412.88|10412.88|10412.86|10412.86|10412.88|10412.88|10412.67|10412.67|0
1617016500000|2021-03-29 11:15:00|10412.77|10412.77|10413.09|10413.09|10413.09|10413.09|10412.77|10412.77|0
1617016510000|2021-03-29 11:15:10|10413.22|10413.22|10413.34|10413.34|10413.34|10413.34|10413.22|10413.22|0
1617016520000|2021-03-29 11:15:20|10412.87|10412.87|10412.76|10412.76|10412.87|10412.87|10412.76|10412.76|0
1617016530000|2021-03-29 11:15:30|10412.86|10412.86|10412.86|10412.86|10412.86|10412.86|10412.86|10412.86|0
1617016570000|2021-03-29 11:16:10|10413.01|10413.01|10413.01|10413.01|10413.01|10413.01|10413.01|10413.01|0
1617016590000|2021-03-29 11:16:30|10412.54|10412.54|10412.76|10412.76|10412.95|10412.95|10412.54|10412.54|0
1617016600000|2021-03-29 11:16:40|10413.23|10413.23|10413.23|10413.23|10413.23|10413.23|10413.23|10413.23|0
1617016630000|2021-03-29 11:17:10|10413.36|10413.36|10413.36|10413.36|10413.36|10413.36|10413.36|10413.36|0
1617016640000|2021-03-29 11:17:20|10412.92|10412.92|10412.93|10412.93|10412.93|10412.93|10412.72|10412.72|0
1617016650000|2021-03-29 11:17:30|10412.46|10412.46|10411.98|10411.98|10412.46|10412.46|10411.98|10411.98|0
1617016660000|2021-03-29 11:17:40|10411.51|10411.51|10411.51|10411.51|10411.51|10411.51|10411.51|10411.51|0
1617016670000|2021-03-29 11:17:50|10411.71|10411.71|10411.9|10411.9|10411.9|10411.9|10411.71|10411.71|0
1617016680000|2021-03-29 11:18:00|10412.52|10412.52|10412.52|10412.52|10412.52|10412.52|10412.52|10412.52|0
1617016710000|2021-03-29 11:18:30|10412.99|10412.99|10413.46|10413.46|10413.46|10413.46|10412.99|10412.99|0
1617016730000|2021-03-29 11:18:50|10412.99|10412.99|10412.99|10412.99|10412.99|10412.99|10412.99|10412.99|0
1617016750000|2021-03-29 11:19:10|10412.6|10412.6|10412.6|10412.6|10412.6|10412.6|10412.6|10412.6|0
1617016770000|2021-03-29 11:19:30|10412.27|10412.27|10412.27|10412.27|10412.27|10412.27|10412.27|10412.27|0
1617016830000|2021-03-29 11:20:30|10412.2|10412.2|10412.2|10412.2|10412.33|10412.33|10412.2|10412.2|0
1617016850000|2021-03-29 11:20:50|10412.1|10412.1|10412.3|10412.3|10412.3|10412.3|10412.1|10412.1|0
1617016860000|2021-03-29 11:21:00|10412.09|10412.09|10411.89|10411.89|10412.09|10412.09|10411.89|10411.89|0
1617016880000|2021-03-29 11:21:20|10411.68|10411.68|10411.68|10411.68|10411.68|10411.68|10411.68|10411.68|0
1617016910000|2021-03-29 11:21:50|10411.29|10411.29|10410.82|10410.82|10411.29|10411.29|10410.82|10410.82|0
1617016920000|2021-03-29 11:22:00|10411.29|10411.29|10411.29|10411.29|10411.29|10411.29|10411.29|10411.29|0
1617016930000|2021-03-29 11:22:10|10410.34|10410.34|10410.34|10410.34|10410.34|10410.34|10410.34|10410.34|0
1617016940000|2021-03-29 11:22:20|10409.87|10409.87|10411.77|10411.77|10411.77|10411.77|10409.87|10409.87|0
1617016950000|2021-03-29 11:22:30|10411.98|10411.98|10411.5|10411.5|10411.98|10411.98|10411.5|10411.5|0
1617016960000|2021-03-29 11:22:40|10411.98|10411.98|10411.89|10411.89|10412.36|10412.36|10411.89|10411.89|0
1617016970000|2021-03-29 11:22:50|10412.35|10412.35|10412.35|10412.35|10412.35|10412.35|10412.35|10412.35|0
1617016980000|2021-03-29 11:23:00|10411.73|10411.73|10411.73|10411.73|10411.73|10411.73|10411.73|10411.73|0
1617017000000|2021-03-29 11:23:20|10410.78|10410.78|10410.78|10410.78|10410.78|10410.78|10410.78|10410.78|0
1617017010000|2021-03-29 11:23:30|10410.52|10410.52|10410.78|10410.78|10410.78|10410.78|10410.52|10410.52|0
1617017020000|2021-03-29 11:23:40|10411.03|10411.03|10410.78|10410.78|10411.03|10411.03|10410.78|10410.78|0
1617017040000|2021-03-29 11:24:00|10410.3|10410.3|10411.25|10411.25|10411.25|10411.25|10410.3|10410.3|0
1617017060000|2021-03-29 11:24:20|10410.78|10410.78|10410.3|10410.3|10410.78|10410.78|10410.3|10410.3|0
1617017070000|2021-03-29 11:24:30|10410.1|10410.1|10410.29|10410.29|10410.29|10410.29|10410.1|10410.1|0
1617017080000|2021-03-29 11:24:40|10411.24|10411.24|10411.61|10411.61|10411.61|10411.61|10411.14|10411.14|0
1617017090000|2021-03-29 11:24:50|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|0
1617017100000|2021-03-29 11:25:00|10411.62|10411.62|10411.62|10411.62|10411.62|10411.62|10411.62|10411.62|0
1617017110000|2021-03-29 11:25:10|10411.42|10411.42|10411.53|10411.53|10411.53|10411.53|10411.06|10411.06|0
1617017120000|2021-03-29 11:25:20|10411.34|10411.34|10411.34|10411.34|10411.34|10411.34|10411.34|10411.34|0
1617017130000|2021-03-29 11:25:30|10411.14|10411.14|10410.8|10410.8|10411.14|10411.14|10410.8|10410.8|0
1617017140000|2021-03-29 11:25:40|10410.33|10410.33|10410.8|10410.8|10410.8|10410.8|10410.33|10410.33|0
1617017170000|2021-03-29 11:26:10|10411.27|10411.27|10411.74|10411.74|10411.74|10411.74|10411.27|10411.27|0
1617017200000|2021-03-29 11:26:40|10411.27|10411.27|10411.27|10411.27|10411.27|10411.27|10411.27|10411.27|0
1617017220000|2021-03-29 11:27:00|10411.42|10411.42|10411.27|10411.27|10411.42|10411.42|10411.27|10411.27|0
1617017260000|2021-03-29 11:27:40|10410.32|10410.32|10412.29|10412.29|10412.29|10412.29|10410.32|10410.32|0
1617017270000|2021-03-29 11:27:50|10411.34|10411.34|10412.04|10412.04|10412.29|10412.29|10411.34|10411.34|0
1617017280000|2021-03-29 11:28:00|10412.16|10412.16|10412.16|10412.16|10412.16|10412.16|10412.16|10412.16|0
1617017290000|2021-03-29 11:28:10|10413.1|10413.1|10414.99|10414.99|10414.99|10414.99|10413.1|10413.1|0
1617017300000|2021-03-29 11:28:20|10414.52|10414.52|10414.52|10414.52|10414.52|10414.52|10414.05|10414.05|0
1617017310000|2021-03-29 11:28:30|10413.58|10413.58|10413.3|10413.3|10413.7|10413.7|10413.1|10413.1|0
1617017320000|2021-03-29 11:28:40|10411.88|10411.88|10413.15|10413.15|10413.15|10413.15|10411.73|10411.73|0
1617017330000|2021-03-29 11:28:50|10414.09|10414.09|10413.15|10413.15|10414.09|10414.09|10413.15|10413.15|0
1617017340000|2021-03-29 11:29:00|10412.96|10412.96|10412.96|10412.96|10412.96|10412.96|10412.96|10412.96|0
1617017350000|2021-03-29 11:29:10|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|0
1617017370000|2021-03-29 11:29:30|10413.49|10413.49|10413.49|10413.49|10413.49|10413.49|10413.49|10413.49|0
1617017390000|2021-03-29 11:29:50|10413.56|10413.56|10413.35|10413.35|10413.56|10413.56|10413.35|10413.35|0
1617017400000|2021-03-29 11:30:00|10412.41|10412.41|10414.39|10414.39|10414.39|10414.39|10412.41|10412.41|0
1617017410000|2021-03-29 11:30:10|10414.73|10414.73|10414.82|10414.82|10414.82|10414.82|10414.66|10414.66|0
1617017420000|2021-03-29 11:30:20|10414.76|10414.76|10415.23|10415.23|10415.23|10415.23|10414.76|10414.76|0
1617017440000|2021-03-29 11:30:40|10415.7|10415.7|10416.17|10416.17|10416.17|10416.17|10415.7|10415.7|0
1617017450000|2021-03-29 11:30:50|10417.12|10417.12|10417.23|10417.23|10417.23|10417.23|10417.12|10417.12|0
1617017480000|2021-03-29 11:31:20|10418.01|10418.01|10418.2|10418.2|10418.2|10418.2|10418.01|10418.01|0
1617017490000|2021-03-29 11:31:30|10418.01|10418.01|10418.48|10418.48|10418.48|10418.48|10418.01|10418.01|0
1617017520000|2021-03-29 11:32:00|10418.01|10418.01|10418.48|10418.48|10418.48|10418.48|10418.01|10418.01|0
1617017540000|2021-03-29 11:32:20|10416.99|10416.99|10416.57|10416.57|10416.99|10416.99|10416.57|10416.57|0
1617017560000|2021-03-29 11:32:40|10416.45|10416.45|10416.45|10416.45|10416.45|10416.45|10416.45|10416.45|0
1617017600000|2021-03-29 11:33:20|10416.22|10416.22|10414.8|10414.8|10416.22|10416.22|10414.8|10414.8|0
1617017610000|2021-03-29 11:33:30|10414.33|10414.33|10413.51|10413.51|10414.33|10414.33|10413.51|10413.51|0
1617017620000|2021-03-29 11:33:40|10413.12|10413.12|10412.76|10412.76|10413.12|10413.12|10412.76|10412.76|0
1617017630000|2021-03-29 11:33:50|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|0
1617017640000|2021-03-29 11:34:00|10412.97|10412.97|10412.97|10412.97|10412.97|10412.97|10412.97|10412.97|0
1617017650000|2021-03-29 11:34:10|10413.19|10413.19|10413.19|10413.19|10413.19|10413.19|10413.19|10413.19|0
1617017690000|2021-03-29 11:34:50|10414.14|10414.14|10415.69|10415.69|10415.69|10415.69|10414.14|10414.14|0
1617017700000|2021-03-29 11:35:00|10416.16|10416.16|10415.69|10415.69|10416.16|10416.16|10415.69|10415.69|0
1617017720000|2021-03-29 11:35:20|10415.89|10415.89|10416.82|10416.82|10417.02|10417.02|10415.89|10415.89|0
1617017760000|2021-03-29 11:36:00|10417.29|10417.29|10416.82|10416.82|10417.29|10417.29|10416.82|10416.82|0
1617017800000|2021-03-29 11:36:40|10417.49|10417.49|10417.96|10417.96|10417.96|10417.96|10417.49|10417.49|0
1617017810000|2021-03-29 11:36:50|10418.12|10418.12|10417.97|10417.97|10418.12|10418.12|10417.97|10417.97|0
1617017820000|2021-03-29 11:37:00|10417.82|10417.82|10417.82|10417.82|10417.82|10417.82|10417.82|10417.82|0
1617017830000|2021-03-29 11:37:10|10417.41|10417.41|10417.41|10417.41|10417.41|10417.41|10417.41|10417.41|0
1617017840000|2021-03-29 11:37:20|10416.82|10416.82|10416.74|10416.74|10417.21|10417.21|10416.74|10416.74|0
1617017850000|2021-03-29 11:37:30|10416.27|10416.27|10417.55|10417.55|10417.55|10417.55|10416.27|10416.27|0
1617017860000|2021-03-29 11:37:40|10418.02|10418.02|10418.49|10418.49|10418.49|10418.49|10418.02|10418.02|0
1617017870000|2021-03-29 11:37:50|10418.02|10418.02|10418.02|10418.02|10418.97|10418.97|10418.02|10418.02|0
1617017880000|2021-03-29 11:38:00|10417.61|10417.61|10418.29|10418.29|10418.29|10418.29|10417.61|10417.61|0
1617017890000|2021-03-29 11:38:10|10417.95|10417.95|10417.99|10417.99|10418.16|10418.16|10417.95|10417.95|0
1617017900000|2021-03-29 11:38:20|10417.93|10417.93|10417.93|10417.93|10417.93|10417.93|10417.52|10417.52|0
1617017910000|2021-03-29 11:38:30|10417.54|10417.54|10417.54|10417.54|10417.54|10417.54|10417.54|10417.54|0
1617017920000|2021-03-29 11:38:40|10417.39|10417.39|10417.54|10417.54|10417.54|10417.54|10417.39|10417.39|0
1617017930000|2021-03-29 11:38:50|10417.38|10417.38|10417.38|10417.38|10417.38|10417.38|10417.38|10417.38|0
1617017940000|2021-03-29 11:39:00|10416.91|10416.91|10416.43|10416.43|10416.91|10416.91|10416.43|10416.43|0
1617017960000|2021-03-29 11:39:20|10415.96|10415.96|10415.96|10415.96|10415.96|10415.96|10415.96|10415.96|0
1617017970000|2021-03-29 11:39:30|10415.62|10415.62|10415.12|10415.12|10415.62|10415.62|10414.96|10414.96|0
1617017990000|2021-03-29 11:39:50|10414.65|10414.65|10414.18|10414.18|10414.65|10414.65|10414.18|10414.18|0
1617018000000|2021-03-29 11:40:00|10413.97|10413.97|10414.03|10414.03|10414.03|10414.03|10413.56|10413.56|0
1617018010000|2021-03-29 11:40:10|10414.5|10414.5|10414.5|10414.5|10414.5|10414.5|10414.5|10414.5|0
1617018020000|2021-03-29 11:40:20|10414.35|10414.35|10414.35|10414.35|10414.35|10414.35|10414.35|10414.35|0
1617018040000|2021-03-29 11:40:40|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|0
1617018060000|2021-03-29 11:41:00|10414.5|10414.5|10414.5|10414.5|10414.5|10414.5|10414.5|10414.5|0
1617018070000|2021-03-29 11:41:10|10414.29|10414.29|10414.29|10414.29|10414.29|10414.29|10414.29|10414.29|0
1617018090000|2021-03-29 11:41:30|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|0
1617018100000|2021-03-29 11:41:40|10414.57|10414.57|10414.96|10414.96|10414.96|10414.96|10414.57|10414.57|0
1617018120000|2021-03-29 11:42:00|10415.16|10415.16|10415.01|10415.01|10415.16|10415.16|10415.01|10415.01|0
1617018130000|2021-03-29 11:42:10|10414.85|10414.85|10414.85|10414.85|10414.85|10414.85|10414.85|10414.85|0
1617018140000|2021-03-29 11:42:20|10415.32|10415.32|10416.74|10416.74|10416.74|10416.74|10415.32|10415.32|0
1617018160000|2021-03-29 11:42:40|10416.32|10416.32|10416.8|10416.8|10416.8|10416.8|10416.32|10416.32|0
1617018170000|2021-03-29 11:42:50|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|0
1617018200000|2021-03-29 11:43:20|10416.45|10416.45|10416.86|10416.86|10416.86|10416.86|10416.45|10416.45|0
1617018210000|2021-03-29 11:43:30|10416.39|10416.39|10417.07|10417.07|10417.07|10417.07|10416.39|10416.39|0
1617018220000|2021-03-29 11:43:40|10416.84|10416.84|10416.41|10416.41|10416.84|10416.84|10416.06|10416.06|0
1617018230000|2021-03-29 11:43:50|10416.55|10416.55|10414.69|10414.69|10416.55|10416.55|10414.69|10414.69|0
1617018240000|2021-03-29 11:44:00|10414.92|10414.92|10412.82|10412.82|10415.15|10415.15|10412.82|10412.82|0
1617018250000|2021-03-29 11:44:10|10412.35|10412.35|10412.04|10412.04|10412.35|10412.35|10412.04|10412.04|0
1617018260000|2021-03-29 11:44:20|10412.63|10412.63|10412.63|10412.63|10412.63|10412.63|10412.63|10412.63|0
1617018270000|2021-03-29 11:44:30|10413.22|10413.22|10413.22|10413.22|10413.28|10413.28|10413.22|10413.22|0
1617018280000|2021-03-29 11:44:40|10414.5|10414.5|10414.5|10414.5|10414.5|10414.5|10414.5|10414.5|0
1617018290000|2021-03-29 11:44:50|10414.09|10414.09|10414.58|10414.58|10414.58|10414.58|10414.09|10414.09|0
1617018300000|2021-03-29 11:45:00|10414.68|10414.68|10414.98|10414.98|10414.98|10414.98|10414.68|10414.68|0
1617018310000|2021-03-29 11:45:10|10415.45|10415.45|10415.93|10415.93|10415.93|10415.93|10415.45|10415.45|0
1617018320000|2021-03-29 11:45:20|10415.76|10415.76|10415.76|10415.76|10415.76|10415.76|10415.76|10415.76|0
1617018330000|2021-03-29 11:45:30|10415.29|10415.29|10415.45|10415.45|10415.45|10415.45|10415.29|10415.29|0
1617018340000|2021-03-29 11:45:40|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|0
1617018350000|2021-03-29 11:45:50|10415.71|10415.71|10416.18|10416.18|10416.25|10416.25|10415.71|10415.71|0
1617018360000|2021-03-29 11:46:00|10415.71|10415.71|10415.6|10415.6|10415.71|10415.71|10415.6|10415.6|0
1617018370000|2021-03-29 11:46:10|10415.37|10415.37|10415.37|10415.37|10415.37|10415.37|10415.37|10415.37|0
1617018380000|2021-03-29 11:46:20|10415.57|10415.57|10415.38|10415.38|10415.57|10415.57|10415.38|10415.38|0
1617018390000|2021-03-29 11:46:30|10415.23|10415.23|10415.42|10415.42|10415.42|10415.42|10415.23|10415.23|0
1617018410000|2021-03-29 11:46:50|10415.25|10415.25|10415.25|10415.25|10415.25|10415.25|10415.25|10415.25|0
1617018420000|2021-03-29 11:47:00|10415.08|10415.08|10416.51|10416.51|10416.51|10416.51|10415.08|10415.08|0
1617018430000|2021-03-29 11:47:10|10416.4|10416.4|10416.35|10416.35|10416.4|10416.4|10416.35|10416.35|0
1617018450000|2021-03-29 11:47:30|10415.88|10415.88|10416.35|10416.35|10416.35|10416.35|10415.88|10415.88|0
1617018460000|2021-03-29 11:47:40|10416.82|10416.82|10416.82|10416.82|10416.82|10416.82|10416.82|10416.82|0
1617018500000|2021-03-29 11:48:20|10416.35|10416.35|10417.94|10417.94|10417.94|10417.94|10416.35|10416.35|0
1617018510000|2021-03-29 11:48:30|10418.41|10418.41|10418.41|10418.41|10418.41|10418.41|10418.41|10418.41|0
1617018520000|2021-03-29 11:48:40|10418.26|10418.26|10418.26|10418.26|10418.26|10418.26|10418.26|10418.26|0
1617018530000|2021-03-29 11:48:50|10418.07|10418.07|10418.07|10418.07|10418.07|10418.07|10418.07|10418.07|0
1617018540000|2021-03-29 11:49:00|10418.48|10418.48|10418.48|10418.48|10418.48|10418.48|10418.48|10418.48|0
1617018590000|2021-03-29 11:49:50|10418.27|10418.27|10417.76|10417.76|10418.27|10418.27|10417.76|10417.76|0
1617018600000|2021-03-29 11:50:00|10417.93|10417.93|10417.5|10417.5|10417.93|10417.93|10417.5|10417.5|0
1617018610000|2021-03-29 11:50:10|10417.98|10417.98|10417.98|10417.98|10417.98|10417.98|10417.98|10417.98|0
1617018620000|2021-03-29 11:50:20|10418.13|10418.13|10418.6|10418.6|10418.6|10418.6|10418.13|10418.13|0
1617018630000|2021-03-29 11:50:30|10418.15|10418.15|10418.15|10418.15|10418.15|10418.15|10418.15|10418.15|0
1617018640000|2021-03-29 11:50:40|10418.35|10418.35|10418.35|10418.35|10418.35|10418.35|10418.35|10418.35|0
1617018650000|2021-03-29 11:50:50|10418.58|10418.58|10419.05|10419.05|10419.05|10419.05|10418.58|10418.58|0
1617018660000|2021-03-29 11:51:00|10418.58|10418.58|10418.88|10418.88|10418.88|10418.88|10418.58|10418.58|0
1617018670000|2021-03-29 11:51:10|10419.09|10419.09|10419.09|10419.09|10419.09|10419.09|10419.09|10419.09|0
1617018680000|2021-03-29 11:51:20|10418.88|10418.88|10419.29|10419.29|10419.29|10419.29|10418.88|10418.88|0
1617018690000|2021-03-29 11:51:30|10418.82|10418.82|10418.15|10418.15|10418.82|10418.82|10417.67|10417.67|0
1617018700000|2021-03-29 11:51:40|10416.81|10416.81|10416.27|10416.27|10416.81|10416.81|10416.27|10416.27|0
1617018710000|2021-03-29 11:51:50|10416.47|10416.47|10417.41|10417.41|10417.41|10417.41|10416.47|10416.47|0
1617018720000|2021-03-29 11:52:00|10417.11|10417.11|10417.3|10417.3|10417.3|10417.3|10417.11|10417.11|0
1617018730000|2021-03-29 11:52:10|10416.83|10416.83|10417.63|10417.63|10417.63|10417.63|10416.68|10416.68|0
1617018740000|2021-03-29 11:52:20|10418.1|10418.1|10417.63|10417.63|10418.1|10418.1|10417.63|10417.63|0
1617018750000|2021-03-29 11:52:30|10417.97|10417.97|10417.97|10417.97|10417.97|10417.97|10417.97|10417.97|0
1617018780000|2021-03-29 11:53:00|10417.78|10417.78|10417.78|10417.78|10417.78|10417.78|10417.78|10417.78|0
1617018800000|2021-03-29 11:53:20|10418.25|10418.25|10418.25|10418.25|10418.25|10418.25|10418.25|10418.25|0
1617018810000|2021-03-29 11:53:30|10418.72|10418.72|10419.02|10419.02|10419.02|10419.02|10418.72|10418.72|0
1617018820000|2021-03-29 11:53:40|10418.92|10418.92|10418.53|10418.53|10418.92|10418.92|10418.53|10418.53|0
1617018830000|2021-03-29 11:53:50|10418.34|10418.34|10415.49|10415.49|10418.34|10418.34|10415.49|10415.49|0
1617018840000|2021-03-29 11:54:00|10415.29|10415.29|10415.41|10415.41|10415.41|10415.41|10415.29|10415.29|0
1617018850000|2021-03-29 11:54:10|10415.8|10415.8|10415.99|10415.99|10415.99|10415.99|10415.8|10415.8|0
1617018880000|2021-03-29 11:54:40|10416.47|10416.47|10416.47|10416.47|10416.47|10416.47|10416.47|10416.47|0
1617018890000|2021-03-29 11:54:50|10416.27|10416.27|10416.35|10416.35|10416.35|10416.35|10415.41|10415.41|0
1617018900000|2021-03-29 11:55:00|10416.15|10416.15|10416.29|10416.29|10416.29|10416.29|10416.15|10416.15|0
1617018910000|2021-03-29 11:55:10|10416.03|10416.03|10416.03|10416.03|10416.03|10416.03|10416.03|10416.03|0
1617018930000|2021-03-29 11:55:30|10415.91|10415.91|10416.38|10416.38|10416.85|10416.85|10415.91|10415.91|0
1617018940000|2021-03-29 11:55:40|10415.91|10415.91|10415.44|10415.44|10415.91|10415.91|10415.44|10415.44|0
1617018960000|2021-03-29 11:56:00|10415.5|10415.5|10415.7|10415.7|10415.7|10415.7|10415.5|10415.5|0
1617018970000|2021-03-29 11:56:10|10415.89|10415.89|10415.89|10415.89|10415.89|10415.89|10415.89|10415.89|0
1617018980000|2021-03-29 11:56:20|10416.36|10416.36|10416.49|10416.49|10416.83|10416.83|10416.36|10416.36|0
1617018990000|2021-03-29 11:56:30|10416.8|10416.8|10417.4|10417.4|10417.4|10417.4|10416.8|10416.8|0
1617019050000|2021-03-29 11:57:30|10417.2|10417.2|10417.2|10417.2|10417.2|10417.2|10417.2|10417.2|0
1617019060000|2021-03-29 11:57:40|10418.15|10418.15|10419.14|10419.14|10419.23|10419.23|10418.15|10418.15|0
1617019070000|2021-03-29 11:57:50|10419.01|10419.01|10418.8|10418.8|10419.01|10419.01|10418.39|10418.39|0
1617019080000|2021-03-29 11:58:00|10418.33|10418.33|10417.86|10417.86|10418.33|10418.33|10417.86|10417.86|0
1617019090000|2021-03-29 11:58:10|10417.76|10417.76|10417.74|10417.74|10417.76|10417.76|10417.74|10417.74|0
1617019100000|2021-03-29 11:58:20|10418.13|10418.13|10419.27|10419.27|10419.27|10419.27|10418.13|10418.13|0
1617019110000|2021-03-29 11:58:30|10419.57|10419.57|10419.51|10419.51|10419.7|10419.7|10419.36|10419.36|0
1617019130000|2021-03-29 11:58:50|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|0
1617019140000|2021-03-29 11:59:00|10418.97|10418.97|10418.97|10418.97|10418.97|10418.97|10418.97|10418.97|0
1617019150000|2021-03-29 11:59:10|10418.5|10418.5|10419.26|10419.26|10419.26|10419.26|10418.5|10418.5|0
1617019170000|2021-03-29 11:59:30|10420.21|10420.21|10421.16|10421.16|10421.16|10421.16|10420.21|10420.21|0
1617019180000|2021-03-29 11:59:40|10421.63|10421.63|10421.63|10421.63|10422.11|10422.11|10421.63|10421.63|0
1617019190000|2021-03-29 11:59:50|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|0
1617019200000|2021-03-29 12:00:00|10421.89|10421.89|10421.99|10421.99|10421.99|10421.99|10421.89|10421.89|0
1617019210000|2021-03-29 12:00:10|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|0
1617019220000|2021-03-29 12:00:20|10421.8|10421.8|10422.1|10422.1|10422.4|10422.4|10421.8|10421.8|0
1617019230000|2021-03-29 12:00:30|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|0
1617019250000|2021-03-29 12:00:50|10422.42|10422.42|10422.42|10422.42|10422.42|10422.42|10422.42|10422.42|0
1617019260000|2021-03-29 12:01:00|10421.95|10421.95|10421.38|10421.38|10421.95|10421.95|10420.44|10420.44|0
1617019270000|2021-03-29 12:01:10|10421.25|10421.25|10421.42|10421.42|10421.42|10421.42|10421.25|10421.25|0
1617019290000|2021-03-29 12:01:30|10420.47|10420.47|10420.53|10420.53|10420.53|10420.53|10420.47|10420.47|0
1617019300000|2021-03-29 12:01:40|10420.51|10420.51|10420.53|10420.53|10420.53|10420.53|10420.51|10420.51|0
1617019310000|2021-03-29 12:01:50|10420.73|10420.73|10420.73|10420.73|10420.73|10420.73|10420.73|10420.73|0
1617019330000|2021-03-29 12:02:10|10420.39|10420.39|10420.39|10420.39|10420.39|10420.39|10420.39|10420.39|0
1617019340000|2021-03-29 12:02:20|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|0
1617019350000|2021-03-29 12:02:30|10420.38|10420.38|10420.38|10420.38|10420.38|10420.38|10420.38|10420.38|0
1617019380000|2021-03-29 12:03:00|10420.53|10420.53|10420.2|10420.2|10420.53|10420.53|10420.2|10420.2|0
1617019390000|2021-03-29 12:03:10|10419.86|10419.86|10419.52|10419.52|10419.86|10419.86|10419.52|10419.52|0
1617019400000|2021-03-29 12:03:20|10419.13|10419.13|10419.08|10419.08|10419.13|10419.13|10419.08|10419.08|0
1617019410000|2021-03-29 12:03:30|10418.88|10418.88|10418.88|10418.88|10418.88|10418.88|10418.88|10418.88|0
1617019420000|2021-03-29 12:03:40|10419.01|10419.01|10419.01|10419.01|10419.01|10419.01|10419.01|10419.01|0
1617019430000|2021-03-29 12:03:50|10419.22|10419.22|10419.22|10419.22|10419.22|10419.22|10419.22|10419.22|0
1617019440000|2021-03-29 12:04:00|10418.75|10418.75|10418.28|10418.28|10418.75|10418.75|10418.28|10418.28|0
1617019450000|2021-03-29 12:04:10|10417.81|10417.81|10417.14|10417.14|10417.81|10417.81|10417.14|10417.14|0
1617019460000|2021-03-29 12:04:20|10416.67|10416.67|10416.46|10416.46|10416.77|10416.77|10416.46|10416.46|0
1617019480000|2021-03-29 12:04:40|10415.52|10415.52|10415.52|10415.52|10415.52|10415.52|10415.52|10415.52|0
1617019490000|2021-03-29 12:04:50|10415.05|10415.05|10414.58|10414.58|10415.05|10415.05|10414.58|10414.58|0
1617019500000|2021-03-29 12:05:00|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|0
1617019510000|2021-03-29 12:05:10|10413.91|10413.91|10413.91|10413.91|10413.91|10413.91|10413.91|10413.91|0
1617019520000|2021-03-29 12:05:20|10413.98|10413.98|10413.51|10413.51|10413.98|10413.98|10413.51|10413.51|0
1617019540000|2021-03-29 12:05:40|10413.3|10413.3|10413.3|10413.3|10413.3|10413.3|10413.3|10413.3|0
1617019560000|2021-03-29 12:06:00|10412.35|10412.35|10412.35|10412.35|10412.35|10412.35|10412.35|10412.35|0
1617019570000|2021-03-29 12:06:10|10412.15|10412.15|10411.68|10411.68|10412.15|10412.15|10411.68|10411.68|0
1617019580000|2021-03-29 12:06:20|10411.55|10411.55|10411.55|10411.55|10411.55|10411.55|10411.55|10411.55|0
1617019590000|2021-03-29 12:06:30|10411.76|10411.76|10412.7|10412.7|10412.77|10412.77|10411.76|10411.76|0
1617019600000|2021-03-29 12:06:40|10412.91|10412.91|10412.71|10412.71|10412.91|10412.91|10412.68|10412.68|0
1617019610000|2021-03-29 12:06:50|10413.19|10413.19|10412.92|10412.92|10413.39|10413.39|10412.92|10412.92|0
1617019680000|2021-03-29 12:08:00|10412.69|10412.69|10412.69|10412.69|10412.69|10412.69|10412.69|10412.69|0
1617019700000|2021-03-29 12:08:20|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|0
1617019710000|2021-03-29 12:08:30|10413.84|10413.84|10413.84|10413.84|10413.97|10413.97|10413.84|10413.84|0
1617019720000|2021-03-29 12:08:40|10413.06|10413.06|10413.52|10413.52|10413.52|10413.52|10413.06|10413.06|0
1617019730000|2021-03-29 12:08:50|10413.78|10413.78|10413.78|10413.78|10413.78|10413.78|10413.78|10413.78|0
1617019740000|2021-03-29 12:09:00|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|0
1617019750000|2021-03-29 12:09:10|10413.44|10413.44|10413.44|10413.44|10413.44|10413.44|10413.44|10413.44|0
1617019760000|2021-03-29 12:09:20|10413.91|10413.91|10413.81|10413.81|10413.91|10413.91|10413.81|10413.81|0
1617019780000|2021-03-29 12:09:40|10414.01|10414.01|10414.01|10414.01|10414.01|10414.01|10414.01|10414.01|0
1617019800000|2021-03-29 12:10:00|10413.54|10413.54|10413.54|10413.54|10413.54|10413.54|10413.54|10413.54|0
1617019820000|2021-03-29 12:10:20|10413.6|10413.6|10413.6|10413.6|10413.6|10413.6|10413.6|10413.6|0
1617019840000|2021-03-29 12:10:40|10413.45|10413.45|10413.45|10413.45|10413.45|10413.45|10413.45|10413.45|0
1617019850000|2021-03-29 12:10:50|10413.59|10413.59|10413.13|10413.13|10413.59|10413.59|10413.13|10413.13|0
1617019860000|2021-03-29 12:11:00|10412.98|10412.98|10412.98|10412.98|10412.98|10412.98|10412.98|10412.98|0
1617019870000|2021-03-29 12:11:10|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|0
1617019880000|2021-03-29 12:11:20|10412.59|10412.59|10412.46|10412.46|10412.59|10412.59|10412.46|10412.46|0
1617019890000|2021-03-29 12:11:30|10412.77|10412.77|10412.92|10412.92|10412.92|10412.92|10412.77|10412.77|0
1617019900000|2021-03-29 12:11:40|10412.73|10412.73|10412.72|10412.72|10412.92|10412.92|10412.72|10412.72|0
1617019920000|2021-03-29 12:12:00|10413.19|10413.19|10413.66|10413.66|10413.66|10413.66|10413.19|10413.19|0
1617019930000|2021-03-29 12:12:10|10413.19|10413.19|10412.15|10412.15|10413.66|10413.66|10411.77|10411.77|0
1617019940000|2021-03-29 12:12:20|10412.25|10412.25|10412.38|10412.38|10412.38|10412.38|10412.25|10412.25|0
1617019950000|2021-03-29 12:12:30|10410.96|10410.96|10410.81|10410.81|10410.96|10410.96|10410.81|10410.81|0
1617019960000|2021-03-29 12:12:40|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|0
1617019990000|2021-03-29 12:13:10|10410.55|10410.55|10411.45|10411.45|10411.45|10411.45|10410.55|10410.55|0
1617020010000|2021-03-29 12:13:30|10410.98|10410.98|10411.93|10411.93|10411.93|10411.93|10410.98|10410.98|0
1617020030000|2021-03-29 12:13:50|10412.05|10412.05|10412.05|10412.05|10412.05|10412.05|10412.05|10412.05|0
1617020040000|2021-03-29 12:14:00|10412.28|10412.28|10413.23|10413.23|10413.23|10413.23|10412.28|10412.28|0
1617020060000|2021-03-29 12:14:20|10413.7|10413.7|10413.82|10413.82|10413.82|10413.82|10413.7|10413.7|0
1617020070000|2021-03-29 12:14:30|10414.21|10414.21|10414.35|10414.35|10414.5|10414.5|10414.21|10414.21|0
1617020080000|2021-03-29 12:14:40|10414.15|10414.15|10414.15|10414.15|10414.15|10414.15|10414.15|10414.15|0
1617020090000|2021-03-29 12:14:50|10413.2|10413.2|10412.25|10412.25|10413.2|10413.2|10411.78|10411.78|0
1617020100000|2021-03-29 12:15:00|10412.73|10412.73|10413.03|10413.03|10413.03|10413.03|10411.62|10411.62|0
1617020110000|2021-03-29 12:15:10|10413.51|10413.51|10413.38|10413.38|10413.51|10413.51|10413.38|10413.38|0
1617020120000|2021-03-29 12:15:20|10412.7|10412.7|10412.7|10412.7|10412.7|10412.7|10412.7|10412.7|0
1617020130000|2021-03-29 12:15:30|10412.37|10412.37|10412.7|10412.7|10412.7|10412.7|10412.37|10412.37|0
1617020140000|2021-03-29 12:15:40|10412.58|10412.58|10412.58|10412.58|10412.58|10412.58|10412.58|10412.58|0
1617020160000|2021-03-29 12:16:00|10412.92|10412.92|10411.9|10411.9|10412.92|10412.92|10411.9|10411.9|0
1617020170000|2021-03-29 12:16:10|10412.11|10412.11|10411.96|10411.96|10412.11|10412.11|10411.96|10411.96|0
1617020210000|2021-03-29 12:16:50|10412.43|10412.43|10413.37|10413.37|10413.37|10413.37|10412.43|10412.43|0
1617020230000|2021-03-29 12:17:10|10413.58|10413.58|10413.86|10413.86|10413.86|10413.86|10413.33|10413.33|0
1617020240000|2021-03-29 12:17:20|10414.05|10414.05|10414.05|10414.05|10414.05|10414.05|10414.05|10414.05|0
1617020250000|2021-03-29 12:17:30|10414.25|10414.25|10414.25|10414.25|10414.25|10414.25|10414.25|10414.25|0
1617020260000|2021-03-29 12:17:40|10415.19|10415.19|10415.19|10415.19|10415.19|10415.19|10415.19|10415.19|0
1617020270000|2021-03-29 12:17:50|10415.08|10415.08|10415.08|10415.08|10415.08|10415.08|10415.08|10415.08|0
1617020280000|2021-03-29 12:18:00|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|0
1617020290000|2021-03-29 12:18:10|10415.05|10415.05|10414.69|10414.69|10415.05|10415.05|10414.69|10414.69|0
1617020300000|2021-03-29 12:18:20|10414.22|10414.22|10412.81|10412.81|10414.22|10414.22|10412.81|10412.81|0
1617020310000|2021-03-29 12:18:30|10412.96|10412.96|10412.96|10412.96|10412.96|10412.96|10412.96|10412.96|0
1617020320000|2021-03-29 12:18:40|10412.76|10412.76|10412.76|10412.76|10412.76|10412.76|10412.76|10412.76|0
1617020330000|2021-03-29 12:18:50|10412.61|10412.61|10412.61|10412.61|10412.61|10412.61|10412.61|10412.61|0
1617020340000|2021-03-29 12:19:00|10413.07|10413.07|10412.71|10412.71|10413.07|10413.07|10412.71|10412.71|0
1617020370000|2021-03-29 12:19:30|10412.5|10412.5|10411.47|10411.47|10412.5|10412.5|10410.55|10410.55|0
1617020380000|2021-03-29 12:19:40|10411.32|10411.32|10411.38|10411.38|10411.38|10411.38|10411.32|10411.32|0
1617020390000|2021-03-29 12:19:50|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|0
1617020420000|2021-03-29 12:20:20|10411.79|10411.79|10411.79|10411.79|10411.79|10411.79|10411.79|10411.79|0
1617020430000|2021-03-29 12:20:30|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|0
1617020440000|2021-03-29 12:20:40|10411.13|10411.13|10411.28|10411.28|10411.28|10411.28|10411.13|10411.13|0
1617020450000|2021-03-29 12:20:50|10411.4|10411.4|10411.4|10411.4|10411.4|10411.4|10411.4|10411.4|0
1617020460000|2021-03-29 12:21:00|10411.7|10411.7|10413.25|10413.25|10413.25|10413.25|10411.7|10411.7|0
1617020470000|2021-03-29 12:21:10|10412.86|10412.86|10414.63|10414.63|10414.76|10414.76|10412.86|10412.86|0
1617020480000|2021-03-29 12:21:20|10414.48|10414.48|10414.48|10414.48|10414.48|10414.48|10414.48|10414.48|0
1617020490000|2021-03-29 12:21:30|10413.53|10413.53|10412.95|10412.95|10413.53|10413.53|10412.95|10412.95|0
1617020500000|2021-03-29 12:21:40|10412.27|10412.27|10411.19|10411.19|10412.27|10412.27|10410.72|10410.72|0
1617020510000|2021-03-29 12:21:50|10410.99|10410.99|10411.24|10411.24|10411.24|10411.24|10410.99|10410.99|0
1617020520000|2021-03-29 12:22:00|10411.36|10411.36|10411.37|10411.37|10411.56|10411.56|10411.36|10411.36|0
1617020530000|2021-03-29 12:22:10|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|0
1617020540000|2021-03-29 12:22:20|10411.33|10411.33|10410.79|10410.79|10411.33|10411.33|10410.32|10410.32|0
1617020550000|2021-03-29 12:22:30|10410.32|10410.32|10409.82|10409.82|10410.32|10410.32|10409.82|10409.82|0
1617020560000|2021-03-29 12:22:40|10409.48|10409.48|10408.89|10408.89|10409.48|10409.48|10408.89|10408.89|0
1617020570000|2021-03-29 12:22:50|10409.36|10409.36|10409.36|10409.36|10409.36|10409.36|10409.36|10409.36|0
1617020580000|2021-03-29 12:23:00|10408.89|10408.89|10408.38|10408.38|10408.89|10408.89|10408.38|10408.38|0
1617020590000|2021-03-29 12:23:10|10408.85|10408.85|10409.32|10409.32|10409.32|10409.32|10408.85|10408.85|0
1617020660000|2021-03-29 12:24:20|10409.42|10409.42|10406.63|10406.63|10409.42|10409.42|10406.63|10406.63|0
1617020670000|2021-03-29 12:24:30|10407.57|10407.57|10407.76|10407.76|10407.76|10407.76|10407.57|10407.57|0
1617020680000|2021-03-29 12:24:40|10406.82|10406.82|10407.13|10407.13|10407.29|10407.29|10406.82|10406.82|0
1617020700000|2021-03-29 12:25:00|10407.34|10407.34|10407.34|10407.34|10407.34|10407.34|10407.34|10407.34|0
1617020730000|2021-03-29 12:25:30|10407.32|10407.32|10407.34|10407.34|10407.34|10407.34|10407.32|10407.32|0
1617020740000|2021-03-29 12:25:40|10407.37|10407.37|10407.02|10407.02|10407.37|10407.37|10406.98|10406.98|0
1617020750000|2021-03-29 12:25:50|10407.97|10407.97|10407.97|10407.97|10407.97|10407.97|10407.97|10407.97|0
1617020760000|2021-03-29 12:26:00|10407.77|10407.77|10409.69|10409.69|10409.69|10409.69|10407.77|10407.77|0
1617020770000|2021-03-29 12:26:10|10408.74|10408.74|10408.32|10408.32|10408.74|10408.74|10408.32|10408.32|0
1617020780000|2021-03-29 12:26:20|10408.31|10408.31|10407.15|10407.15|10408.37|10408.37|10407.15|10407.15|0
1617020790000|2021-03-29 12:26:30|10407.1|10407.1|10407.1|10407.1|10407.1|10407.1|10407.1|10407.1|0
1617020800000|2021-03-29 12:26:40|10406.63|10406.63|10404.8|10404.8|10406.63|10406.63|10404.8|10404.8|0
1617020810000|2021-03-29 12:26:50|10404.84|10404.84|10404.36|10404.36|10404.84|10404.84|10404.36|10404.36|0
1617020820000|2021-03-29 12:27:00|10404.4|10404.4|10404.45|10404.45|10404.79|10404.79|10404.39|10404.39|0
1617020830000|2021-03-29 12:27:10|10404.44|10404.44|10405.41|10405.41|10405.51|10405.51|10404.44|10404.44|0
1617020840000|2021-03-29 12:27:20|10405.66|10405.66|10405.79|10405.79|10405.79|10405.79|10405.66|10405.66|0
1617020850000|2021-03-29 12:27:30|10405.94|10405.94|10405.58|10405.58|10406.11|10406.11|10405.58|10405.58|0
1617020860000|2021-03-29 12:27:40|10405.5|10405.5|10405.5|10405.5|10405.5|10405.5|10405.09|10405.09|0
1617020890000|2021-03-29 12:28:10|10404.55|10404.55|10403.81|10403.81|10405.03|10405.03|10403.69|10403.69|0
1617020900000|2021-03-29 12:28:20|10403.96|10403.96|10403.5|10403.5|10404.08|10404.08|10403.5|10403.5|0
1617020920000|2021-03-29 12:28:40|10403.69|10403.69|10404.4|10404.4|10404.59|10404.59|10403.69|10403.69|0
1617020930000|2021-03-29 12:28:50|10404.1|10404.1|10403.89|10403.89|10404.1|10404.1|10403.89|10403.89|0
1617020940000|2021-03-29 12:29:00|10403.93|10403.93|10405.47|10405.47|10406.01|10406.01|10403.93|10403.93|0
1617020950000|2021-03-29 12:29:10|10405|10405|10404.8|10404.8|10405|10405|10404.8|10404.8|0
1617020960000|2021-03-29 12:29:20|10405|10405|10405.07|10405.07|10405.07|10405.07|10405|10405|0
1617020970000|2021-03-29 12:29:30|10405.13|10405.13|10404.8|10404.8|10405.27|10405.27|10404.8|10404.8|0
1617021000000|2021-03-29 12:30:00|10402.9|10402.9|10403.51|10403.51|10403.85|10403.85|10402.9|10402.9|0
1617021010000|2021-03-29 12:30:10|10403.35|10403.35|10402.54|10402.54|10403.35|10403.35|10402.54|10402.54|0
1617021020000|2021-03-29 12:30:20|10402.47|10402.47|10402.47|10402.47|10402.47|10402.47|10402.47|10402.47|0
1617021030000|2021-03-29 12:30:30|10402.4|10402.4|10402.4|10402.4|10402.4|10402.4|10402.4|10402.4|0
1617021050000|2021-03-29 12:30:50|10402.45|10402.45|10402.45|10402.45|10402.45|10402.45|10402.45|10402.45|0
1617021060000|2021-03-29 12:31:00|10402.48|10402.48|10401.98|10401.98|10402.48|10402.48|10401.98|10401.98|0
1617021070000|2021-03-29 12:31:10|10402.06|10402.06|10401.99|10401.99|10402.06|10402.06|10401.99|10401.99|0
1617021090000|2021-03-29 12:31:30|10401.04|10401.04|10400.57|10400.57|10401.04|10401.04|10400.57|10400.57|0
1617021100000|2021-03-29 12:31:40|10400.18|10400.18|10400.03|10400.03|10400.18|10400.18|10400.03|10400.03|0
1617021110000|2021-03-29 12:31:50|10399.89|10399.89|10399.89|10399.89|10399.89|10399.89|10399.89|10399.89|0
1617021120000|2021-03-29 12:32:00|10400.37|10400.37|10401.63|10401.63|10401.63|10401.63|10400.37|10400.37|0
1617021140000|2021-03-29 12:32:20|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|0
1617021160000|2021-03-29 12:32:40|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|0
1617021170000|2021-03-29 12:32:50|10402.08|10402.08|10402.22|10402.22|10402.42|10402.42|10402.08|10402.08|0
1617021180000|2021-03-29 12:33:00|10402.69|10402.69|10402.69|10402.69|10402.69|10402.69|10402.69|10402.69|0
1617021190000|2021-03-29 12:33:10|10402.49|10402.49|10402.55|10402.55|10402.55|10402.55|10402.49|10402.49|0
1617021200000|2021-03-29 12:33:20|10402.43|10402.43|10402.43|10402.43|10402.43|10402.43|10402.43|10402.43|0
1617021210000|2021-03-29 12:33:30|10402.32|10402.32|10402.32|10402.32|10402.32|10402.32|10402.21|10402.21|0
1617021220000|2021-03-29 12:33:40|10402.34|10402.34|10402.24|10402.24|10402.34|10402.34|10402.24|10402.24|0
1617021230000|2021-03-29 12:33:50|10402.04|10402.04|10401.36|10401.36|10402.04|10402.04|10401.36|10401.36|0
1617021280000|2021-03-29 12:34:40|10401.4|10401.4|10401.4|10401.4|10401.4|10401.4|10401.4|10401.4|0
1617021290000|2021-03-29 12:34:50|10402.02|10402.02|10402.03|10402.03|10402.23|10402.23|10402.02|10402.02|0
1617021300000|2021-03-29 12:35:00|10402.24|10402.24|10402.43|10402.43|10402.43|10402.43|10402.24|10402.24|0
1617021310000|2021-03-29 12:35:10|10402.9|10402.9|10402.9|10402.9|10402.9|10402.9|10402.9|10402.9|0
1617021320000|2021-03-29 12:35:20|10403.08|10403.08|10403.18|10403.18|10403.65|10403.65|10402.61|10402.61|0
1617021330000|2021-03-29 12:35:30|10403.2|10403.2|10402.39|10402.39|10403.2|10403.2|10402.39|10402.39|0
1617021340000|2021-03-29 12:35:40|10402.62|10402.62|10401.52|10401.52|10402.62|10402.62|10401.52|10401.52|0
1617021350000|2021-03-29 12:35:50|10401.33|10401.33|10401.33|10401.33|10401.33|10401.33|10401.33|10401.33|0
1617021360000|2021-03-29 12:36:00|10401.03|10401.03|10400.06|10400.06|10401.03|10401.03|10400.06|10400.06|0
1617021380000|2021-03-29 12:36:20|10400.45|10400.45|10401.04|10401.04|10401.04|10401.04|10400.45|10400.45|0
1617021390000|2021-03-29 12:36:30|10400.7|10400.7|10400.7|10400.7|10400.7|10400.7|10400.7|10400.7|0
1617021410000|2021-03-29 12:36:50|10400.31|10400.31|10400.46|10400.46|10400.46|10400.46|10400.31|10400.31|0
1617021420000|2021-03-29 12:37:00|10400.12|10400.12|10398.87|10398.87|10400.12|10400.12|10398.87|10398.87|0
1617021440000|2021-03-29 12:37:20|10398.81|10398.81|10397.86|10397.86|10398.81|10398.81|10397.86|10397.86|0
1617021450000|2021-03-29 12:37:30|10397.71|10397.71|10396.76|10396.76|10397.71|10397.71|10396.29|10396.29|0
1617021470000|2021-03-29 12:37:50|10397.23|10397.23|10396.55|10396.55|10397.23|10397.23|10396.55|10396.55|0
1617021480000|2021-03-29 12:38:00|10396.74|10396.74|10396.27|10396.27|10396.74|10396.74|10396.27|10396.27|0
1617021500000|2021-03-29 12:38:20|10396.74|10396.74|10396.73|10396.73|10397.02|10397.02|10396.73|10396.73|0
1617021510000|2021-03-29 12:38:30|10396.86|10396.86|10396.73|10396.73|10396.86|10396.86|10396.73|10396.73|0
1617021520000|2021-03-29 12:38:40|10397.38|10397.38|10397.44|10397.44|10397.44|10397.44|10397.21|10397.21|0
1617021540000|2021-03-29 12:39:00|10397.23|10397.23|10397.44|10397.44|10397.44|10397.44|10397.23|10397.23|0
1617021550000|2021-03-29 12:39:10|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|0
1617021580000|2021-03-29 12:39:40|10397.4|10397.4|10397|10397|10397.41|10397.41|10397|10397|0
1617021620000|2021-03-29 12:40:20|10396.66|10396.66|10395.5|10395.5|10396.66|10396.66|10395.5|10395.5|0
1617021630000|2021-03-29 12:40:30|10395.31|10395.31|10395.31|10395.31|10395.31|10395.31|10395.31|10395.31|0
1617021650000|2021-03-29 12:40:50|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|0
1617021680000|2021-03-29 12:41:20|10395.87|10395.87|10393.56|10393.56|10395.87|10395.87|10393.56|10393.56|0
1617021690000|2021-03-29 12:41:30|10393.17|10393.17|10393.17|10393.17|10393.17|10393.17|10393.17|10393.17|0
1617021710000|2021-03-29 12:41:50|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|0
1617021720000|2021-03-29 12:42:00|10394.32|10394.32|10394.32|10394.32|10394.32|10394.32|10394.32|10394.32|0
1617021750000|2021-03-29 12:42:30|10394.79|10394.79|10394.64|10394.64|10394.79|10394.79|10394.64|10394.64|0
1617021770000|2021-03-29 12:42:50|10393.69|10393.69|10394.77|10394.77|10394.77|10394.77|10393.69|10393.69|0
1617021780000|2021-03-29 12:43:00|10394.97|10394.97|10394.25|10394.25|10394.97|10394.97|10394.25|10394.25|0
1617021790000|2021-03-29 12:43:10|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|0
1617021800000|2021-03-29 12:43:20|10394.66|10394.66|10394.81|10394.81|10394.81|10394.81|10394.66|10394.66|0
1617021810000|2021-03-29 12:43:30|10394.99|10394.99|10395.4|10395.4|10395.4|10395.4|10394.99|10394.99|0
1617021820000|2021-03-29 12:43:40|10395.3|10395.3|10395.3|10395.3|10395.3|10395.3|10395.3|10395.3|0
1617021830000|2021-03-29 12:43:50|10394.83|10394.83|10394.83|10394.83|10394.83|10394.83|10394.83|10394.83|0
1617021840000|2021-03-29 12:44:00|10395.78|10395.78|10395.78|10395.78|10395.78|10395.78|10395.78|10395.78|0
1617021860000|2021-03-29 12:44:20|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|0
1617021870000|2021-03-29 12:44:30|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|0
1617021880000|2021-03-29 12:44:40|10395.47|10395.47|10395.67|10395.67|10395.67|10395.67|10395.47|10395.47|0
1617021890000|2021-03-29 12:44:50|10395.46|10395.46|10395.46|10395.46|10395.46|10395.46|10395.46|10395.46|0
1617021900000|2021-03-29 12:45:00|10395.4|10395.4|10395.51|10395.51|10395.51|10395.51|10395.4|10395.4|0
1617021910000|2021-03-29 12:45:10|10395.45|10395.45|10395.54|10395.54|10395.54|10395.54|10395.45|10395.45|0
1617021940000|2021-03-29 12:45:40|10394.87|10394.87|10394.56|10394.56|10394.87|10394.87|10394.56|10394.56|0
1617021960000|2021-03-29 12:46:00|10392.66|10392.66|10392.66|10392.66|10392.66|10392.66|10392.66|10392.66|0
1617021970000|2021-03-29 12:46:10|10392.51|10392.51|10393.46|10393.46|10393.46|10393.46|10392.51|10392.51|0
1617021980000|2021-03-29 12:46:20|10394.05|10394.05|10394.05|10394.05|10394.05|10394.05|10394.05|10394.05|0
1617021990000|2021-03-29 12:46:30|10394.25|10394.25|10393.86|10393.86|10394.25|10394.25|10393.86|10393.86|0
1617022000000|2021-03-29 12:46:40|10394.07|10394.07|10393.68|10393.68|10394.07|10394.07|10393.68|10393.68|0
1617022010000|2021-03-29 12:46:50|10394.15|10394.15|10393.7|10393.7|10394.26|10394.26|10393.7|10393.7|0
1617022020000|2021-03-29 12:47:00|10394.03|10394.03|10394.03|10394.03|10394.03|10394.03|10394.03|10394.03|0
1617022060000|2021-03-29 12:47:40|10394.42|10394.42|10394.23|10394.23|10394.42|10394.42|10394.23|10394.23|0
1617022070000|2021-03-29 12:47:50|10394.7|10394.7|10394.7|10394.7|10394.7|10394.7|10394.7|10394.7|0
1617022080000|2021-03-29 12:48:00|10394.9|10394.9|10394.9|10394.9|10394.9|10394.9|10394.9|10394.9|0
1617022100000|2021-03-29 12:48:20|10395.1|10395.1|10395.3|10395.3|10395.3|10395.3|10395.1|10395.1|0
1617022120000|2021-03-29 12:48:40|10394.82|10394.82|10395.05|10395.05|10395.05|10395.05|10394.6|10394.6|0
1617022150000|2021-03-29 12:49:10|10394.57|10394.57|10394.28|10394.28|10394.66|10394.66|10394.28|10394.28|0
1617022170000|2021-03-29 12:49:30|10394.08|10394.08|10394.08|10394.08|10394.08|10394.08|10394.08|10394.08|0
1617022180000|2021-03-29 12:49:40|10393.89|10393.89|10392.65|10392.65|10393.89|10393.89|10392.43|10392.43|0
1617022190000|2021-03-29 12:49:50|10393.04|10393.04|10393.04|10393.04|10393.04|10393.04|10393.04|10393.04|0
1617022200000|2021-03-29 12:50:00|10392.63|10392.63|10392.73|10392.73|10393.23|10393.23|10392.63|10392.63|0
1617022230000|2021-03-29 12:50:30|10392.53|10392.53|10392.34|10392.34|10392.53|10392.53|10392.34|10392.34|0
1617022240000|2021-03-29 12:50:40|10392.04|10392.04|10392.51|10392.51|10392.51|10392.51|10392.04|10392.04|0
1617022270000|2021-03-29 12:51:10|10392.98|10392.98|10393.92|10393.92|10393.92|10393.92|10392.98|10392.98|0
1617022280000|2021-03-29 12:51:20|10394.39|10394.39|10394.39|10394.39|10394.39|10394.39|10394.39|10394.39|0
1617022300000|2021-03-29 12:51:40|10394.6|10394.6|10394.64|10394.64|10394.81|10394.81|10394.6|10394.6|0
1617022320000|2021-03-29 12:52:00|10395.11|10395.11|10395.11|10395.11|10395.11|10395.11|10395.11|10395.11|0
1617022330000|2021-03-29 12:52:10|10394.64|10394.64|10394.17|10394.17|10394.64|10394.64|10394.17|10394.17|0
1617022340000|2021-03-29 12:52:20|10393.78|10393.78|10393.31|10393.31|10393.78|10393.78|10393.31|10393.31|0
1617022350000|2021-03-29 12:52:30|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|0
1617022360000|2021-03-29 12:52:40|10393.18|10393.18|10392.84|10392.84|10393.18|10393.18|10392.84|10392.84|0
1617022370000|2021-03-29 12:52:50|10391.9|10391.9|10391.84|10391.84|10391.9|10391.9|10391.84|10391.84|0
1617022380000|2021-03-29 12:53:00|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|0
1617022390000|2021-03-29 12:53:10|10392.11|10392.11|10392.11|10392.11|10392.11|10392.11|10392.11|10392.11|0
1617022400000|2021-03-29 12:53:20|10391.91|10391.91|10391.91|10391.91|10391.91|10391.91|10391.91|10391.91|0
1617022410000|2021-03-29 12:53:30|10391.74|10391.74|10391.74|10391.74|10391.74|10391.74|10391.74|10391.74|0
1617022420000|2021-03-29 12:53:40|10390.79|10390.79|10391.74|10391.74|10391.74|10391.74|10390.79|10390.79|0
1617022450000|2021-03-29 12:54:10|10391.97|10391.97|10392.79|10392.79|10392.91|10392.91|10391.97|10391.97|0
1617022460000|2021-03-29 12:54:20|10393.26|10393.26|10394.51|10394.51|10394.51|10394.51|10393.26|10393.26|0
1617022480000|2021-03-29 12:54:40|10394.38|10394.38|10394.27|10394.27|10394.38|10394.38|10394.27|10394.27|0
1617022490000|2021-03-29 12:54:50|10394.52|10394.52|10394.27|10394.27|10394.52|10394.52|10394.27|10394.27|0
1617022500000|2021-03-29 12:55:00|10394.06|10394.06|10394.61|10394.61|10394.61|10394.61|10394.06|10394.06|0
1617022510000|2021-03-29 12:55:10|10394.84|10394.84|10394.84|10394.84|10394.84|10394.84|10394.84|10394.84|0
1617022520000|2021-03-29 12:55:20|10394.36|10394.36|10393.87|10393.87|10394.36|10394.36|10393.42|10393.42|0
1617022530000|2021-03-29 12:55:30|10393.81|10393.81|10393.33|10393.33|10393.81|10393.81|10393.33|10393.33|0
1617022540000|2021-03-29 12:55:40|10393.52|10393.52|10393.52|10393.52|10393.52|10393.52|10393.52|10393.52|0
1617022550000|2021-03-29 12:55:50|10393.68|10393.68|10394.26|10394.26|10394.26|10394.26|10393.68|10393.68|0
1617022560000|2021-03-29 12:56:00|10394.49|10394.49|10394.36|10394.36|10394.49|10394.49|10394.36|10394.36|0
1617022570000|2021-03-29 12:56:10|10394.57|10394.57|10394.91|10394.91|10394.91|10394.91|10394.57|10394.57|0
1617022580000|2021-03-29 12:56:20|10395.06|10395.06|10395.06|10395.06|10395.06|10395.06|10395.06|10395.06|0
1617022590000|2021-03-29 12:56:30|10395.19|10395.19|10395.19|10395.19|10395.19|10395.19|10395.19|10395.19|0
1617022600000|2021-03-29 12:56:40|10394.24|10394.24|10394.18|10394.18|10394.24|10394.24|10394.18|10394.18|0
1617022610000|2021-03-29 12:56:50|10394.11|10394.11|10394.05|10394.05|10394.11|10394.11|10394.05|10394.05|0
1617022620000|2021-03-29 12:57:00|10393.56|10393.56|10393.19|10393.19|10393.69|10393.69|10393.19|10393.19|0
1617022630000|2021-03-29 12:57:10|10392.78|10392.78|10391.85|10391.85|10392.78|10392.78|10391.85|10391.85|0
1617022640000|2021-03-29 12:57:20|10391.64|10391.64|10391.3|10391.3|10391.64|10391.64|10391.3|10391.3|0
1617022660000|2021-03-29 12:57:40|10391.09|10391.09|10391.09|10391.09|10391.09|10391.09|10391.09|10391.09|0
1617022670000|2021-03-29 12:57:50|10391.29|10391.29|10391.14|10391.14|10391.29|10391.29|10391.14|10391.14|0
1617022700000|2021-03-29 12:58:20|10391.07|10391.07|10390.16|10390.16|10391.07|10391.07|10390.16|10390.16|0
1617022710000|2021-03-29 12:58:30|10389.82|10389.82|10389.82|10389.82|10389.82|10389.82|10389.82|10389.82|0
1617022720000|2021-03-29 12:58:40|10389.67|10389.67|10389.23|10389.23|10389.67|10389.67|10389.23|10389.23|0
1617022730000|2021-03-29 12:58:50|10389.38|10389.38|10388.89|10388.89|10389.38|10389.38|10388.89|10388.89|0
1617022740000|2021-03-29 12:59:00|10389.35|10389.35|10390.02|10390.02|10390.02|10390.02|10389.35|10389.35|0
1617022750000|2021-03-29 12:59:10|10390.97|10390.97|10390.97|10390.97|10390.97|10390.97|10390.97|10390.97|0
1617022760000|2021-03-29 12:59:20|10390.85|10390.85|10390.85|10390.85|10390.85|10390.85|10390.85|10390.85|0
1617022770000|2021-03-29 12:59:30|10391.34|10391.34|10391.59|10391.59|10391.59|10391.59|10391.34|10391.34|0
1617022780000|2021-03-29 12:59:40|10391.39|10391.39|10388.62|10388.62|10391.39|10391.39|10388.62|10388.62|0
1617022790000|2021-03-29 12:59:50|10388.15|10388.15|10388.91|10388.91|10388.91|10388.91|10388.15|10388.15|0
1617022800000|2021-03-29 13:00:00|10388.98|10388.98|10388.63|10388.63|10388.98|10388.98|10388.3|10388.3|0
1617022810000|2021-03-29 13:00:10|10388.15|10388.15|10388.15|10388.15|10388.15|10388.15|10388.15|10388.15|0
1617022820000|2021-03-29 13:00:20|10387.68|10387.68|10387.81|10387.81|10387.81|10387.81|10387.68|10387.68|0
1617022830000|2021-03-29 13:00:30|10387.34|10387.34|10387.21|10387.21|10387.34|10387.34|10387.21|10387.21|0
1617022840000|2021-03-29 13:00:40|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|0
1617022860000|2021-03-29 13:01:00|10387.41|10387.41|10387.34|10387.34|10387.47|10387.47|10387.34|10387.34|0
1617022870000|2021-03-29 13:01:10|10388.02|10388.02|10387.22|10387.22|10388.02|10388.02|10387.12|10387.12|0
1617022880000|2021-03-29 13:01:20|10387.89|10387.89|10387.55|10387.55|10387.89|10387.89|10387.55|10387.55|0
1617022890000|2021-03-29 13:01:30|10387.85|10387.85|10388.01|10388.01|10388.01|10388.01|10387.85|10387.85|0
1617022900000|2021-03-29 13:01:40|10388.14|10388.14|10389.42|10389.42|10389.49|10389.49|10388.07|10388.07|0
1617022910000|2021-03-29 13:01:50|10388.95|10388.95|10388.62|10388.62|10388.95|10388.95|10388.62|10388.62|0
1617022920000|2021-03-29 13:02:00|10388.51|10388.51|10388.5|10388.5|10388.51|10388.51|10388.44|10388.44|0
1617022930000|2021-03-29 13:02:10|10388.3|10388.3|10388.09|10388.09|10388.3|10388.3|10388.09|10388.09|0
1617022940000|2021-03-29 13:02:20|10388.16|10388.16|10387.92|10387.92|10388.42|10388.42|10387.92|10387.92|0
1617022950000|2021-03-29 13:02:30|10387.79|10387.79|10388.1|10388.1|10388.1|10388.1|10387.61|10387.61|0
1617022970000|2021-03-29 13:02:50|10388.04|10388.04|10387.66|10387.66|10388.1|10388.1|10387.66|10387.66|0
1617022980000|2021-03-29 13:03:00|10388.34|10388.34|10389.02|10389.02|10389.08|10389.08|10388.34|10388.34|0
1617022990000|2021-03-29 13:03:10|10389.08|10389.08|10388.95|10388.95|10389.08|10389.08|10388.95|10388.95|0
1617023000000|2021-03-29 13:03:20|10389.02|10389.02|10389.49|10389.49|10389.49|10389.49|10388.89|10388.89|0
1617023010000|2021-03-29 13:03:30|10389.55|10389.55|10389.49|10389.49|10389.62|10389.62|10389.42|10389.42|0
1617023020000|2021-03-29 13:03:40|10389.42|10389.42|10389.49|10389.49|10389.62|10389.62|10389.42|10389.42|0
1617023030000|2021-03-29 13:03:50|10389.62|10389.62|10390|10390|10390|10390|10389.62|10389.62|0
1617023040000|2021-03-29 13:04:00|10390.41|10390.41|10390.56|10390.56|10390.56|10390.56|10390.41|10390.41|0
1617023050000|2021-03-29 13:04:10|10390.71|10390.71|10391.16|10391.16|10391.18|10391.18|10390.64|10390.64|0
1617023070000|2021-03-29 13:04:30|10390.42|10390.42|10390.27|10390.27|10390.42|10390.42|10390.01|10390.01|0
1617023080000|2021-03-29 13:04:40|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|0
1617023090000|2021-03-29 13:04:50|10390.53|10390.53|10390.14|10390.14|10390.53|10390.53|10390.14|10390.14|0
1617023100000|2021-03-29 13:05:00|10390.34|10390.34|10390.61|10390.61|10390.8|10390.8|10390.34|10390.34|0
1617023110000|2021-03-29 13:05:10|10390.15|10390.15|10389.98|10389.98|10390.38|10390.38|10389.98|10389.98|0
1617023120000|2021-03-29 13:05:20|10390.17|10390.17|10390.17|10390.17|10390.17|10390.17|10390.17|10390.17|0
1617023130000|2021-03-29 13:05:30|10389.23|10389.23|10389.7|10389.7|10389.7|10389.7|10389.23|10389.23|0
1617023160000|2021-03-29 13:06:00|10389.45|10389.45|10389.45|10389.45|10389.45|10389.45|10389.45|10389.45|0
1617023180000|2021-03-29 13:06:20|10389.7|10389.7|10389.68|10389.68|10389.7|10389.7|10389.68|10389.68|0
1617023190000|2021-03-29 13:06:30|10390.07|10390.07|10390.14|10390.14|10390.14|10390.14|10390.07|10390.07|0
1617023200000|2021-03-29 13:06:40|10390.34|10390.34|10390.34|10390.34|10390.34|10390.34|10390.34|10390.34|0
1617023210000|2021-03-29 13:06:50|10391.29|10391.29|10391.29|10391.29|10391.29|10391.29|10391.29|10391.29|0
1617023240000|2021-03-29 13:07:20|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|0
1617023270000|2021-03-29 13:07:50|10390.9|10390.9|10390.9|10390.9|10390.9|10390.9|10390.9|10390.9|0
1617023280000|2021-03-29 13:08:00|10391.05|10391.05|10391.2|10391.2|10391.2|10391.2|10391.05|10391.05|0
1617023320000|2021-03-29 13:08:40|10391.5|10391.5|10391.03|10391.03|10391.5|10391.5|10391.03|10391.03|0
1617023330000|2021-03-29 13:08:50|10390.56|10390.56|10390.08|10390.08|10390.56|10390.56|10390.08|10390.08|0
1617023340000|2021-03-29 13:09:00|10389.88|10389.88|10389.88|10389.88|10389.88|10389.88|10389.88|10389.88|0
1617023380000|2021-03-29 13:09:40|10389.49|10389.49|10389.49|10389.49|10389.49|10389.49|10389.49|10389.49|0
1617023390000|2021-03-29 13:09:50|10389.68|10389.68|10389.21|10389.21|10389.68|10389.68|10389.21|10389.21|0
1617023400000|2021-03-29 13:10:00|10389.42|10389.42|10391.23|10391.23|10391.36|10391.36|10389.42|10389.42|0
1617023410000|2021-03-29 13:10:10|10391.08|10391.08|10390.54|10390.54|10391.08|10391.08|10390.13|10390.13|0
1617023420000|2021-03-29 13:10:20|10390.39|10390.39|10390.39|10390.39|10390.39|10390.39|10390.39|10390.39|0
1617023440000|2021-03-29 13:10:40|10390.86|10390.86|10390.96|10390.96|10391.2|10391.2|10390.86|10390.86|0
1617023450000|2021-03-29 13:10:50|10390.76|10390.76|10390.57|10390.57|10390.76|10390.76|10390.57|10390.57|0
1617023480000|2021-03-29 13:11:20|10390.73|10390.73|10391.84|10391.84|10391.84|10391.84|10390.73|10390.73|0
1617023500000|2021-03-29 13:11:40|10391.93|10391.93|10392.03|10392.03|10392.03|10392.03|10391.93|10391.93|0
1617023520000|2021-03-29 13:12:00|10391.58|10391.58|10391.33|10391.33|10391.58|10391.58|10391.33|10391.33|0
1617023530000|2021-03-29 13:12:10|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|0
1617023540000|2021-03-29 13:12:20|10390.8|10390.8|10388.98|10388.98|10390.8|10390.8|10388.98|10388.98|0
1617023560000|2021-03-29 13:12:40|10389.45|10389.45|10388.5|10388.5|10389.45|10389.45|10388.5|10388.5|0
1617023570000|2021-03-29 13:12:50|10388.69|10388.69|10390.44|10390.44|10390.44|10390.44|10388.54|10388.54|0
1617023580000|2021-03-29 13:13:00|10389.49|10389.49|10389.49|10389.49|10389.49|10389.49|10389.49|10389.49|0
1617023590000|2021-03-29 13:13:10|10388.54|10388.54|10389.88|10389.88|10389.88|10389.88|10388.54|10388.54|0
1617023600000|2021-03-29 13:13:20|10389.58|10389.58|10389.58|10389.58|10389.58|10389.58|10389.58|10389.58|0
1617023610000|2021-03-29 13:13:30|10388.64|10388.64|10388.48|10388.48|10388.64|10388.64|10388.48|10388.48|0
1617023630000|2021-03-29 13:13:50|10388.31|10388.31|10388.31|10388.31|10388.31|10388.31|10388.31|10388.31|0
1617023640000|2021-03-29 13:14:00|10388.51|10388.51|10388.44|10388.44|10388.51|10388.51|10388.44|10388.44|0
1617023650000|2021-03-29 13:14:10|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|0
1617023670000|2021-03-29 13:14:30|10388.16|10388.16|10387.85|10387.85|10388.23|10388.23|10387.76|10387.76|0
1617023680000|2021-03-29 13:14:40|10386.9|10386.9|10386.3|10386.3|10386.9|10386.9|10385.96|10385.96|0
1617023690000|2021-03-29 13:14:50|10386.45|10386.45|10386.56|10386.56|10386.75|10386.75|10386.45|10386.45|0
1617023700000|2021-03-29 13:15:00|10386.68|10386.68|10387.15|10387.15|10387.15|10387.15|10386.68|10386.68|0
1617023710000|2021-03-29 13:15:10|10387.09|10387.09|10386.67|10386.67|10387.64|10387.64|10386.67|10386.67|0
1617023720000|2021-03-29 13:15:20|10386.61|10386.61|10386.56|10386.56|10386.63|10386.63|10386.56|10386.56|0
1617023730000|2021-03-29 13:15:30|10386.67|10386.67|10386.17|10386.17|10386.87|10386.87|10386.17|10386.17|0
1617023750000|2021-03-29 13:15:50|10386.02|10386.02|10386.17|10386.17|10386.17|10386.17|10385.9|10385.9|0
1617023760000|2021-03-29 13:16:00|10386.11|10386.11|10386.85|10386.85|10386.85|10386.85|10386.11|10386.11|0
1617023770000|2021-03-29 13:16:10|10386.76|10386.76|10385.56|10385.56|10386.76|10386.76|10385.56|10385.56|0
1617023780000|2021-03-29 13:16:20|10385.67|10385.67|10385.67|10385.67|10385.67|10385.67|10385.67|10385.67|0
1617023790000|2021-03-29 13:16:30|10385.92|10385.92|10385.92|10385.92|10385.92|10385.92|10385.92|10385.92|0
1617023800000|2021-03-29 13:16:40|10386.87|10386.87|10386.87|10386.87|10386.87|10386.87|10386.87|10386.87|0
1617023810000|2021-03-29 13:16:50|10386.8|10386.8|10386.52|10386.52|10386.8|10386.8|10386.33|10386.33|0
1617023820000|2021-03-29 13:17:00|10386.86|10386.86|10386.8|10386.8|10386.86|10386.86|10386.8|10386.8|0
1617023830000|2021-03-29 13:17:10|10386.65|10386.65|10384.9|10384.9|10386.65|10386.65|10384.75|10384.75|0
1617023840000|2021-03-29 13:17:20|10385.03|10385.03|10385.16|10385.16|10385.16|10385.16|10385.03|10385.03|0
1617023880000|2021-03-29 13:18:00|10384.74|10384.74|10384.94|10384.94|10384.94|10384.94|10384.74|10384.74|0
1617023890000|2021-03-29 13:18:10|10385.88|10385.88|10386.22|10386.22|10386.22|10386.22|10385.88|10385.88|0
1617023900000|2021-03-29 13:18:20|10386.1|10386.1|10386.1|10386.1|10386.1|10386.1|10386.1|10386.1|0
1617023920000|2021-03-29 13:18:40|10386.29|10386.29|10386.29|10386.29|10386.29|10386.29|10386.09|10386.09|0
1617023930000|2021-03-29 13:18:50|10386.1|10386.1|10385.32|10385.32|10386.1|10386.1|10385.32|10385.32|0
1617023950000|2021-03-29 13:19:10|10385.17|10385.17|10385.84|10385.84|10385.84|10385.84|10385.17|10385.17|0
1617023970000|2021-03-29 13:19:30|10385.77|10385.77|10386.45|10386.45|10386.45|10386.45|10385.77|10385.77|0
1617023980000|2021-03-29 13:19:40|10386.55|10386.55|10386.46|10386.46|10386.55|10386.55|10385.51|10385.51|0
1617024000000|2021-03-29 13:20:00|10386.71|10386.71|10386.55|10386.55|10386.71|10386.71|10386.55|10386.55|0
1617024010000|2021-03-29 13:20:10|10386.21|10386.21|10384.58|10384.58|10386.21|10386.21|10384.38|10384.38|0
1617024030000|2021-03-29 13:20:30|10384.69|10384.69|10384.54|10384.54|10384.69|10384.69|10384.54|10384.54|0
1617024040000|2021-03-29 13:20:40|10384.48|10384.48|10383.93|10383.93|10384.48|10384.48|10383.82|10383.82|0
1617024050000|2021-03-29 13:20:50|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|0
1617024060000|2021-03-29 13:21:00|10383.68|10383.68|10383.81|10383.81|10383.81|10383.81|10383.68|10383.68|0
1617024070000|2021-03-29 13:21:10|10383.66|10383.66|10383.66|10383.66|10383.66|10383.66|10383.66|10383.66|0
1617024080000|2021-03-29 13:21:20|10383.86|10383.86|10383.86|10383.86|10383.86|10383.86|10383.86|10383.86|0
1617024090000|2021-03-29 13:21:30|10384.05|10384.05|10384.05|10384.05|10384.05|10384.05|10384.05|10384.05|0
1617024100000|2021-03-29 13:21:40|10383.98|10383.98|10384.93|10384.93|10384.93|10384.93|10383.92|10383.92|0
1617024120000|2021-03-29 13:22:00|10384.87|10384.87|10384.87|10384.87|10384.87|10384.87|10384.87|10384.87|0
1617024130000|2021-03-29 13:22:10|10385.1|10385.1|10384.62|10384.62|10385.1|10385.1|10384.62|10384.62|0
1617024140000|2021-03-29 13:22:20|10384.96|10384.96|10385.17|10385.17|10385.17|10385.17|10384.96|10384.96|0
1617024160000|2021-03-29 13:22:40|10385.24|10385.24|10385.24|10385.24|10385.24|10385.24|10385.18|10385.18|0
1617024170000|2021-03-29 13:22:50|10385.07|10385.07|10385.07|10385.07|10385.07|10385.07|10385.07|10385.07|0
1617024180000|2021-03-29 13:23:00|10385.27|10385.27|10385.37|10385.37|10385.37|10385.37|10385.22|10385.22|0
1617024190000|2021-03-29 13:23:10|10385.56|10385.56|10385.91|10385.91|10385.91|10385.91|10385.56|10385.56|0
1617024200000|2021-03-29 13:23:20|10386.1|10386.1|10386.44|10386.44|10386.44|10386.44|10386.03|10386.03|0
1617024210000|2021-03-29 13:23:30|10387.39|10387.39|10387.39|10387.39|10387.39|10387.39|10387.39|10387.39|0
1617024220000|2021-03-29 13:23:40|10387.73|10387.73|10387.73|10387.73|10387.73|10387.73|10387.73|10387.73|0
1617024240000|2021-03-29 13:24:00|10387.98|10387.98|10387.6|10387.6|10387.98|10387.98|10387.6|10387.6|0
1617024250000|2021-03-29 13:24:10|10387.8|10387.8|10387.8|10387.8|10387.8|10387.8|10387.8|10387.8|0
1617024260000|2021-03-29 13:24:20|10387.83|10387.83|10386.48|10386.48|10387.83|10387.83|10386.48|10386.48|0
1617024300000|2021-03-29 13:25:00|10386.07|10386.07|10386.48|10386.48|10386.48|10386.48|10386.07|10386.07|0
1617024310000|2021-03-29 13:25:10|10386.01|10386.01|10386.17|10386.17|10386.17|10386.17|10386.01|10386.01|0
1617024320000|2021-03-29 13:25:20|10386.01|10386.01|10386.17|10386.17|10386.17|10386.17|10386.01|10386.01|0
1617024330000|2021-03-29 13:25:30|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|0
1617024340000|2021-03-29 13:25:40|10385.65|10385.65|10385.52|10385.52|10385.65|10385.65|10385.52|10385.52|0
1617024360000|2021-03-29 13:26:00|10385.29|10385.29|10385.08|10385.08|10385.29|10385.29|10385.08|10385.08|0
1617024380000|2021-03-29 13:26:20|10385.07|10385.07|10385.08|10385.08|10385.08|10385.08|10385.07|10385.07|0
1617024390000|2021-03-29 13:26:30|10385.33|10385.33|10385.33|10385.33|10385.33|10385.33|10385.33|10385.33|0
1617024400000|2021-03-29 13:26:40|10384.92|10384.92|10385.75|10385.75|10385.86|10385.86|10384.92|10384.92|0
1617024410000|2021-03-29 13:26:50|10385.66|10385.66|10385.48|10385.48|10385.66|10385.66|10385.48|10385.48|0
1617024420000|2021-03-29 13:27:00|10384.89|10384.89|10383.6|10383.6|10384.89|10384.89|10383.6|10383.6|0
1617024430000|2021-03-29 13:27:10|10384.08|10384.08|10383.99|10383.99|10384.08|10384.08|10383.6|10383.6|0
1617024440000|2021-03-29 13:27:20|10384.46|10384.46|10384.46|10384.46|10384.46|10384.46|10384.46|10384.46|0
1617024460000|2021-03-29 13:27:40|10384.47|10384.47|10384.25|10384.25|10384.47|10384.47|10384.25|10384.25|0
1617024470000|2021-03-29 13:27:50|10383.99|10383.99|10384.5|10384.5|10384.5|10384.5|10383.99|10383.99|0
1617024480000|2021-03-29 13:28:00|10384.26|10384.26|10384.01|10384.01|10384.26|10384.26|10384.01|10384.01|0
1617024490000|2021-03-29 13:28:10|10383.06|10383.06|10383.47|10383.47|10383.53|10383.53|10383.06|10383.06|0
1617024500000|2021-03-29 13:28:20|10383.7|10383.7|10383.7|10383.7|10383.7|10383.7|10383.29|10383.29|0
1617024510000|2021-03-29 13:28:30|10384.65|10384.65|10384.65|10384.65|10384.65|10384.65|10384.65|10384.65|0
1617024530000|2021-03-29 13:28:50|10383.7|10383.7|10383.7|10383.7|10383.7|10383.7|10383.7|10383.7|0
1617024540000|2021-03-29 13:29:00|10383.37|10383.37|10384.3|10384.3|10384.3|10384.3|10383.03|10383.03|0
1617024560000|2021-03-29 13:29:20|10384.55|10384.55|10384.75|10384.75|10384.75|10384.75|10384.55|10384.55|0
1617024570000|2021-03-29 13:29:30|10384.99|10384.99|10384.99|10384.99|10384.99|10384.99|10384.99|10384.99|0
1617024580000|2021-03-29 13:29:40|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|0
1617024590000|2021-03-29 13:29:50|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|0
1617024600000|2021-03-29 13:30:00|10384.89|10384.89|10385.22|10385.22|10385.69|10385.69|10384.89|10384.89|0
1617024610000|2021-03-29 13:30:10|10384.47|10384.47|10384.62|10384.62|10385.06|10385.06|10384.28|10384.28|0
1617024620000|2021-03-29 13:30:20|10384.41|10384.41|10385.62|10385.62|10385.62|10385.62|10384.22|10384.22|0
1617024630000|2021-03-29 13:30:30|10385.32|10385.32|10385.77|10385.77|10385.77|10385.77|10385.32|10385.32|0
1617024640000|2021-03-29 13:30:40|10386.11|10386.11|10385.86|10385.86|10386.11|10386.11|10385.64|10385.64|0
1617024650000|2021-03-29 13:30:50|10386.07|10386.07|10391.71|10391.71|10391.71|10391.71|10386.07|10386.07|0
1617024660000|2021-03-29 13:31:00|10391.92|10391.92|10392.05|10392.05|10392.05|10392.05|10391.86|10391.86|0
1617024670000|2021-03-29 13:31:10|10392.52|10392.52|10392.94|10392.94|10392.94|10392.94|10391.99|10391.99|0
1617024680000|2021-03-29 13:31:20|10393.41|10393.41|10394.28|10394.28|10394.75|10394.75|10393.41|10393.41|0
1617024690000|2021-03-29 13:31:30|10394.95|10394.95|10394.01|10394.01|10394.95|10394.95|10394.01|10394.01|0
1617024700000|2021-03-29 13:31:40|10393.6|10393.6|10393.54|10393.54|10393.6|10393.6|10393.13|10393.13|0
1617024710000|2021-03-29 13:31:50|10393.73|10393.73|10394.58|10394.58|10394.83|10394.83|10393.73|10393.73|0
1617024720000|2021-03-29 13:32:00|10394.73|10394.73|10394.73|10394.73|10394.73|10394.73|10394.73|10394.73|0
1617024730000|2021-03-29 13:32:10|10394.88|10394.88|10395.83|10395.83|10395.83|10395.83|10394.88|10394.88|0
1617024740000|2021-03-29 13:32:20|10395.93|10395.93|10396.44|10396.44|10396.44|10396.44|10395.93|10395.93|0
1617024750000|2021-03-29 13:32:30|10395.85|10395.85|10396.45|10396.45|10396.45|10396.45|10395.85|10395.85|0
1617024760000|2021-03-29 13:32:40|10396.27|10396.27|10396.08|10396.08|10396.42|10396.42|10396.08|10396.08|0
1617024770000|2021-03-29 13:32:50|10394.33|10394.33|10393.58|10393.58|10394.33|10394.33|10392.44|10392.44|0
1617024780000|2021-03-29 13:33:00|10393.96|10393.96|10393.52|10393.52|10393.96|10393.96|10393.52|10393.52|0
1617024790000|2021-03-29 13:33:10|10393.78|10393.78|10393.78|10393.78|10393.78|10393.78|10393.78|10393.78|0
1617024800000|2021-03-29 13:33:20|10393.37|10393.37|10393.78|10393.78|10393.78|10393.78|10393.37|10393.37|0
1617024810000|2021-03-29 13:33:30|10394.25|10394.25|10394.47|10394.47|10394.47|10394.47|10394.25|10394.25|0
1617024820000|2021-03-29 13:33:40|10394.27|10394.27|10395.37|10395.37|10395.37|10395.37|10394.06|10394.06|0
1617024830000|2021-03-29 13:33:50|10395.76|10395.76|10395.35|10395.35|10395.76|10395.76|10395.35|10395.35|0
1617024840000|2021-03-29 13:34:00|10395.47|10395.47|10394.99|10394.99|10395.47|10395.47|10394.99|10394.99|0
1617024850000|2021-03-29 13:34:10|10394.79|10394.79|10394.79|10394.79|10394.79|10394.79|10394.79|10394.79|0
1617024860000|2021-03-29 13:34:20|10394.55|10394.55|10395.96|10395.96|10395.96|10395.96|10394.55|10394.55|0
1617024880000|2021-03-29 13:34:40|10396.43|10396.43|10396.43|10396.43|10396.43|10396.43|10396.43|10396.43|0
1617024900000|2021-03-29 13:35:00|10396.02|10396.02|10395.97|10395.97|10396.91|10396.91|10395.49|10395.49|0
1617024910000|2021-03-29 13:35:10|10396.03|10396.03|10395.63|10395.63|10396.1|10396.1|10395.63|10395.63|0
1617024920000|2021-03-29 13:35:20|10395.56|10395.56|10395.56|10395.56|10395.56|10395.56|10395.56|10395.56|0
1617024930000|2021-03-29 13:35:30|10395.49|10395.49|10395.49|10395.49|10395.49|10395.49|10395.49|10395.49|0
1617024950000|2021-03-29 13:35:50|10395.7|10395.7|10395.7|10395.7|10395.7|10395.7|10395.7|10395.7|0
1617024960000|2021-03-29 13:36:00|10395.64|10395.64|10395.7|10395.7|10395.7|10395.7|10395.57|10395.57|0
1617024970000|2021-03-29 13:36:10|10395.23|10395.23|10395.23|10395.23|10395.23|10395.23|10395.23|10395.23|0
1617024980000|2021-03-29 13:36:20|10395.1|10395.1|10395.1|10395.1|10395.1|10395.1|10395.1|10395.1|0
1617025000000|2021-03-29 13:36:40|10395.44|10395.44|10397.38|10397.38|10397.38|10397.38|10395.03|10395.03|0
1617025010000|2021-03-29 13:36:50|10397.58|10397.58|10397.58|10397.58|10397.58|10397.58|10397.58|10397.58|0
1617025030000|2021-03-29 13:37:10|10397.19|10397.19|10396.57|10396.57|10397.19|10397.19|10396.57|10396.57|0
1617025040000|2021-03-29 13:37:20|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|0
1617025050000|2021-03-29 13:37:30|10397.25|10397.25|10397.44|10397.44|10397.44|10397.44|10397.25|10397.25|0
1617025060000|2021-03-29 13:37:40|10397.64|10397.64|10397.64|10397.64|10397.7|10397.7|10397.57|10397.57|0
1617025080000|2021-03-29 13:38:00|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|10397.77|0
1617025090000|2021-03-29 13:38:10|10397.93|10397.93|10398.44|10398.44|10398.44|10398.44|10397.93|10397.93|0
1617025100000|2021-03-29 13:38:20|10398.64|10398.64|10399.34|10399.34|10399.34|10399.34|10398.64|10398.64|0
1617025110000|2021-03-29 13:38:30|10399.15|10399.15|10400|10400|10400|10400|10399.15|10399.15|0
1617025130000|2021-03-29 13:38:50|10400.2|10400.2|10400.01|10400.01|10400.2|10400.2|10400.01|10400.01|0
1617025140000|2021-03-29 13:39:00|10400.02|10400.02|10399.81|10399.81|10400.09|10400.09|10399.81|10399.81|0
1617025150000|2021-03-29 13:39:10|10399.76|10399.76|10401.09|10401.09|10401.09|10401.09|10399.76|10399.76|0
1617025160000|2021-03-29 13:39:20|10400.71|10400.71|10401.04|10401.04|10401.04|10401.04|10400.71|10400.71|0
1617025180000|2021-03-29 13:39:40|10401.24|10401.24|10401.24|10401.24|10401.24|10401.24|10401.24|10401.24|0
1617025210000|2021-03-29 13:40:10|10400.83|10400.83|10401.24|10401.24|10401.24|10401.24|10400.83|10400.83|0
1617025220000|2021-03-29 13:40:20|10400.77|10400.77|10400.69|10400.69|10400.77|10400.77|10400.56|10400.56|0
1617025230000|2021-03-29 13:40:30|10401.16|10401.16|10400.94|10400.94|10401.16|10401.16|10400.58|10400.58|0
1617025240000|2021-03-29 13:40:40|10400.81|10400.81|10400.81|10400.81|10400.81|10400.81|10400.81|10400.81|0
1617025250000|2021-03-29 13:40:50|10401.76|10401.76|10402.08|10402.08|10402.21|10402.21|10401.76|10401.76|0
1617025270000|2021-03-29 13:41:10|10402.33|10402.33|10402.99|10402.99|10402.99|10402.99|10402.33|10402.33|0
1617025280000|2021-03-29 13:41:20|10402.83|10402.83|10403.78|10403.78|10403.78|10403.78|10402.83|10402.83|0
1617025300000|2021-03-29 13:41:40|10403.37|10403.37|10403.71|10403.71|10403.71|10403.71|10403.37|10403.37|0
1617025310000|2021-03-29 13:41:50|10403.9|10403.9|10405|10405|10405|10405|10403.43|10403.43|0
1617025320000|2021-03-29 13:42:00|10405.47|10405.47|10408.21|10408.21|10408.21|10408.21|10405.47|10405.47|0
1617025330000|2021-03-29 13:42:10|10408.55|10408.55|10410.88|10410.88|10410.91|10410.91|10408.55|10408.55|0
1617025340000|2021-03-29 13:42:20|10410.75|10410.75|10410.61|10410.61|10411.02|10411.02|10410.61|10410.61|0
1617025350000|2021-03-29 13:42:30|10410.14|10410.14|10410.14|10410.14|10410.14|10410.14|10410.14|10410.14|0
1617025360000|2021-03-29 13:42:40|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|0
1617025370000|2021-03-29 13:42:50|10410|10410|10408.64|10408.64|10410.06|10410.06|10408.64|10408.64|0
1617025380000|2021-03-29 13:43:00|10408.42|10408.42|10408.57|10408.57|10408.57|10408.57|10408.42|10408.42|0
1617025390000|2021-03-29 13:43:10|10408.98|10408.98|10408.72|10408.72|10409.11|10409.11|10408.72|10408.72|0
1617025400000|2021-03-29 13:43:20|10408.31|10408.31|10408.72|10408.72|10408.72|10408.72|10408.31|10408.31|0
1617025420000|2021-03-29 13:43:40|10409.11|10409.11|10408.4|10408.4|10409.11|10409.11|10408.19|10408.19|0
1617025430000|2021-03-29 13:43:50|10407.45|10407.45|10405.55|10405.55|10407.45|10407.45|10405.55|10405.55|0
1617025440000|2021-03-29 13:44:00|10405.1|10405.1|10403.94|10403.94|10405.22|10405.22|10403.94|10403.94|0
1617025460000|2021-03-29 13:44:20|10404.18|10404.18|10404.56|10404.56|10404.56|10404.56|10404.18|10404.18|0
1617025470000|2021-03-29 13:44:30|10404.71|10404.71|10404.84|10404.84|10404.84|10404.84|10404.71|10404.71|0
1617025480000|2021-03-29 13:44:40|10405.31|10405.31|10405.85|10405.85|10405.85|10405.85|10405.31|10405.31|0
1617025490000|2021-03-29 13:44:50|10406.05|10406.05|10404.73|10404.73|10406.05|10406.05|10404.73|10404.73|0
1617025500000|2021-03-29 13:45:00|10403.78|10403.78|10403.91|10403.91|10403.91|10403.91|10403.78|10403.78|0
1617025510000|2021-03-29 13:45:10|10404.59|10404.59|10406.61|10406.61|10406.68|10406.68|10404.59|10404.59|0
1617025520000|2021-03-29 13:45:20|10406.72|10406.72|10406.75|10406.75|10406.75|10406.75|10406.72|10406.72|0
1617025530000|2021-03-29 13:45:30|10406.69|10406.69|10405.38|10405.38|10406.69|10406.69|10405.38|10405.38|0
1617025540000|2021-03-29 13:45:40|10405.1|10405.1|10405.25|10405.25|10405.25|10405.25|10405.05|10405.05|0
1617025560000|2021-03-29 13:46:00|10405.38|10405.38|10405.15|10405.15|10405.49|10405.49|10405.15|10405.15|0
1617025570000|2021-03-29 13:46:10|10405.63|10405.63|10405.75|10405.75|10405.75|10405.75|10405.63|10405.63|0
1617025580000|2021-03-29 13:46:20|10405.85|10405.85|10405.44|10405.44|10405.85|10405.85|10405.44|10405.44|0
1617025590000|2021-03-29 13:46:30|10405.31|10405.31|10405.52|10405.52|10405.52|10405.52|10405.31|10405.31|0
1617025600000|2021-03-29 13:46:40|10405.11|10405.11|10405.04|10405.04|10405.52|10405.52|10404.57|10404.57|0
1617025610000|2021-03-29 13:46:50|10405.98|10405.98|10405.51|10405.51|10405.98|10405.98|10405.51|10405.51|0
1617025630000|2021-03-29 13:47:10|10405.17|10405.17|10405.17|10405.17|10405.17|10405.17|10405.17|10405.17|0
1617025650000|2021-03-29 13:47:30|10404.78|10404.78|10404.01|10404.01|10404.78|10404.78|10404.01|10404.01|0
1617025670000|2021-03-29 13:47:50|10403.88|10403.88|10402.93|10402.93|10403.88|10403.88|10402.93|10402.93|0
1617025680000|2021-03-29 13:48:00|10402.94|10402.94|10403.03|10403.03|10403.03|10403.03|10402.56|10402.56|0
1617025690000|2021-03-29 13:48:10|10401.13|10401.13|10401.09|10401.09|10401.13|10401.13|10400.92|10400.92|0
1617025700000|2021-03-29 13:48:20|10400.75|10400.75|10400.75|10400.75|10400.75|10400.75|10400.75|10400.75|0
1617025710000|2021-03-29 13:48:30|10400.56|10400.56|10400.43|10400.43|10400.56|10400.56|10400.43|10400.43|0
1617025720000|2021-03-29 13:48:40|10399.48|10399.48|10398.56|10398.56|10399.48|10399.48|10398.56|10398.56|0
1617025730000|2021-03-29 13:48:50|10399.51|10399.51|10399.51|10399.51|10399.51|10399.51|10399.51|10399.51|0
1617025740000|2021-03-29 13:49:00|10399.63|10399.63|10399.63|10399.63|10399.63|10399.63|10399.63|10399.63|0
1617025750000|2021-03-29 13:49:10|10399.51|10399.51|10399.28|10399.28|10399.51|10399.51|10399.28|10399.28|0
1617025760000|2021-03-29 13:49:20|10399.12|10399.12|10399.04|10399.04|10399.28|10399.28|10399.04|10399.04|0
1617025770000|2021-03-29 13:49:30|10398.89|10398.89|10399.9|10399.9|10399.9|10399.9|10398.64|10398.64|0
1617025790000|2021-03-29 13:49:50|10399.69|10399.69|10399.69|10399.69|10399.69|10399.69|10399.69|10399.69|0
1617025800000|2021-03-29 13:50:00|10398.75|10398.75|10399.22|10399.22|10399.22|10399.22|10398.75|10398.75|0
1617025810000|2021-03-29 13:50:10|10398.28|10398.28|10398.28|10398.28|10398.28|10398.28|10398.28|10398.28|0
1617025820000|2021-03-29 13:50:20|10398.09|10398.09|10397.76|10397.76|10398.69|10398.69|10397.76|10397.76|0
1617025830000|2021-03-29 13:50:30|10397.53|10397.53|10397.31|10397.31|10397.53|10397.53|10397.31|10397.31|0
1617025860000|2021-03-29 13:51:00|10397.64|10397.64|10395.92|10395.92|10397.64|10397.64|10395.92|10395.92|0
1617025880000|2021-03-29 13:51:20|10396.11|10396.11|10396.11|10396.11|10396.11|10396.11|10396.11|10396.11|0
1617025890000|2021-03-29 13:51:30|10395.7|10395.7|10397.32|10397.32|10397.32|10397.32|10395.7|10395.7|0
1617025900000|2021-03-29 13:51:40|10398|10398|10397.75|10397.75|10398|10398|10397.75|10397.75|0
1617025910000|2021-03-29 13:51:50|10397.63|10397.63|10397.91|10397.91|10397.91|10397.91|10397.63|10397.63|0
1617025920000|2021-03-29 13:52:00|10398.06|10398.06|10397.43|10397.43|10398.06|10398.06|10397.43|10397.43|0
1617025930000|2021-03-29 13:52:10|10397.5|10397.5|10396.69|10396.69|10397.5|10397.5|10396.69|10396.69|0
1617025940000|2021-03-29 13:52:20|10396.6|10396.6|10396.8|10396.8|10396.8|10396.8|10396.6|10396.6|0
1617025950000|2021-03-29 13:52:30|10397.05|10397.05|10398.47|10398.47|10398.47|10398.47|10397.05|10397.05|0
1617025960000|2021-03-29 13:52:40|10398.66|10398.66|10398.68|10398.68|10399.14|10399.14|10398.66|10398.66|0
1617025970000|2021-03-29 13:52:50|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|0
1617025980000|2021-03-29 13:53:00|10398.68|10398.68|10398.81|10398.81|10398.81|10398.81|10398.68|10398.68|0
1617025990000|2021-03-29 13:53:10|10399.05|10399.05|10398.6|10398.6|10399.05|10399.05|10398.6|10398.6|0
1617026000000|2021-03-29 13:53:20|10398.83|10398.83|10398.83|10398.83|10398.83|10398.83|10398.83|10398.83|0
1617026010000|2021-03-29 13:53:30|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|0
1617026030000|2021-03-29 13:53:50|10399.15|10399.15|10399.19|10399.19|10399.19|10399.19|10399.02|10399.02|0
1617026040000|2021-03-29 13:54:00|10398.99|10398.99|10398.6|10398.6|10398.99|10398.99|10398.6|10398.6|0
1617026060000|2021-03-29 13:54:20|10398.44|10398.44|10397.03|10397.03|10398.44|10398.44|10397.03|10397.03|0
1617026070000|2021-03-29 13:54:30|10396.77|10396.77|10395.83|10395.83|10396.77|10396.77|10395.83|10395.83|0
1617026090000|2021-03-29 13:54:50|10395.7|10395.7|10395.76|10395.76|10395.76|10395.76|10395.7|10395.7|0
1617026100000|2021-03-29 13:55:00|10395.29|10395.29|10395.03|10395.03|10395.29|10395.29|10395.03|10395.03|0
1617026110000|2021-03-29 13:55:10|10394.8|10394.8|10394.68|10394.68|10394.8|10394.8|10394.56|10394.56|0
1617026120000|2021-03-29 13:55:20|10394.21|10394.21|10394.36|10394.36|10394.36|10394.36|10394.21|10394.21|0
1617026130000|2021-03-29 13:55:30|10395.3|10395.3|10396.25|10396.25|10396.25|10396.25|10395.3|10395.3|0
1617026150000|2021-03-29 13:55:50|10396.05|10396.05|10396.09|10396.09|10396.28|10396.28|10396.05|10396.05|0
1617026160000|2021-03-29 13:56:00|10396.33|10396.33|10397.75|10397.75|10397.75|10397.75|10396.33|10396.33|0
1617026170000|2021-03-29 13:56:10|10397.49|10397.49|10397.69|10397.69|10397.88|10397.88|10397.49|10397.49|0
1617026180000|2021-03-29 13:56:20|10397.49|10397.49|10397.07|10397.07|10397.65|10397.65|10397.07|10397.07|0
1617026190000|2021-03-29 13:56:30|10396.84|10396.84|10397.62|10397.62|10397.62|10397.62|10396.84|10396.84|0
1617026200000|2021-03-29 13:56:40|10397.43|10397.43|10397.26|10397.26|10397.43|10397.43|10397.26|10397.26|0
1617026210000|2021-03-29 13:56:50|10396.79|10396.79|10396.79|10396.79|10396.79|10396.79|10396.79|10396.79|0
1617026220000|2021-03-29 13:57:00|10397.3|10397.3|10396.36|10396.36|10397.3|10397.3|10396.36|10396.36|0
1617026260000|2021-03-29 13:57:40|10396.23|10396.23|10395.41|10395.41|10396.36|10396.36|10395.41|10395.41|0
1617026270000|2021-03-29 13:57:50|10395.21|10395.21|10394.82|10394.82|10395.21|10395.21|10394.82|10394.82|0
1617026280000|2021-03-29 13:58:00|10394.63|10394.63|10393.21|10393.21|10394.63|10394.63|10393.21|10393.21|0
1617026290000|2021-03-29 13:58:10|10394.16|10394.16|10393.27|10393.27|10394.55|10394.55|10393.27|10393.27|0
1617026300000|2021-03-29 13:58:20|10392.93|10392.93|10392.48|10392.48|10392.93|10392.93|10392.48|10392.48|0
1617026310000|2021-03-29 13:58:30|10391.89|10391.89|10391.89|10391.89|10391.89|10391.89|10391.89|10391.89|0
1617026320000|2021-03-29 13:58:40|10391.77|10391.77|10390.57|10390.57|10391.77|10391.77|10390.57|10390.57|0
1617026330000|2021-03-29 13:58:50|10390.16|10390.16|10390.72|10390.72|10391.08|10391.08|10390.16|10390.16|0
1617026340000|2021-03-29 13:59:00|10390.96|10390.96|10391.8|10391.8|10391.87|10391.87|10390.28|10390.28|0
1617026350000|2021-03-29 13:59:10|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|0
1617026360000|2021-03-29 13:59:20|10390.95|10390.95|10391.69|10391.69|10391.69|10391.69|10390.64|10390.64|0
1617026370000|2021-03-29 13:59:30|10391.56|10391.56|10388.88|10388.88|10391.56|10391.56|10388.88|10388.88|0
1617026390000|2021-03-29 13:59:50|10388.39|10388.39|10389.4|10389.4|10389.4|10389.4|10388.39|10388.39|0
1617026400000|2021-03-29 14:00:00|10389.3|10389.3|10390.24|10390.24|10390.24|10390.24|10389.3|10389.3|0
1617026410000|2021-03-29 14:00:10|10389.77|10389.77|10389.77|10389.77|10389.94|10389.94|10389.77|10389.77|0
1617026420000|2021-03-29 14:00:20|10389.65|10389.65|10388.53|10388.53|10389.65|10389.65|10388.53|10388.53|0
1617026430000|2021-03-29 14:00:30|10388.33|10388.33|10390.73|10390.73|10390.73|10390.73|10388.33|10388.33|0
1617026450000|2021-03-29 14:00:50|10390.98|10390.98|10390.98|10390.98|10390.98|10390.98|10390.98|10390.98|0
1617026470000|2021-03-29 14:01:10|10391.45|10391.45|10391.45|10391.45|10391.45|10391.45|10391.45|10391.45|0
1617026480000|2021-03-29 14:01:20|10392.39|10392.39|10392.43|10392.43|10392.43|10392.43|10392.39|10392.39|0
1617026490000|2021-03-29 14:01:30|10392.92|10392.92|10392.1|10392.1|10393.12|10393.12|10391.69|10391.69|0
1617026500000|2021-03-29 14:01:40|10392.49|10392.49|10393.44|10393.44|10393.44|10393.44|10392.49|10392.49|0
1617026550000|2021-03-29 14:02:30|10393.03|10393.03|10391.61|10391.61|10393.03|10393.03|10391.61|10391.61|0
1617026560000|2021-03-29 14:02:40|10391.31|10391.31|10392.02|10392.02|10392.02|10392.02|10391.31|10391.31|0
1617026570000|2021-03-29 14:02:50|10391.86|10391.86|10391.86|10391.86|10392.02|10392.02|10391.86|10391.86|0
1617026580000|2021-03-29 14:03:00|10392.08|10392.08|10391.22|10391.22|10392.08|10392.08|10390.74|10390.74|0
1617026590000|2021-03-29 14:03:10|10390.63|10390.63|10390.44|10390.44|10390.63|10390.63|10390.44|10390.44|0
1617026600000|2021-03-29 14:03:20|10390.37|10390.37|10390.19|10390.19|10390.44|10390.44|10390.19|10390.19|0
1617026630000|2021-03-29 14:03:50|10389.99|10389.99|10389.99|10389.99|10389.99|10389.99|10389.99|10389.99|0
1617026640000|2021-03-29 14:04:00|10390.94|10390.94|10392.41|10392.41|10393.03|10393.03|10390.94|10390.94|0
1617026650000|2021-03-29 14:04:10|10392.22|10392.22|10392.61|10392.61|10392.61|10392.61|10392.22|10392.22|0
1617026660000|2021-03-29 14:04:20|10392.81|10392.81|10392.64|10392.64|10392.81|10392.81|10392.34|10392.34|0
1617026670000|2021-03-29 14:04:30|10393.11|10393.11|10393.11|10393.11|10393.11|10393.11|10393.11|10393.11|0
1617026680000|2021-03-29 14:04:40|10393.58|10393.58|10394.08|10394.08|10394.08|10394.08|10393.58|10393.58|0
1617026690000|2021-03-29 14:04:50|10394.2|10394.2|10393.71|10393.71|10394.59|10394.59|10393.71|10393.71|0
1617026700000|2021-03-29 14:05:00|10393.46|10393.46|10392.57|10392.57|10393.46|10393.46|10392.57|10392.57|0
1617026710000|2021-03-29 14:05:10|10392.32|10392.32|10389.59|10389.59|10392.32|10392.32|10389.59|10389.59|0
1617026720000|2021-03-29 14:05:20|10389.4|10389.4|10389.35|10389.35|10389.6|10389.6|10389.35|10389.35|0
1617026730000|2021-03-29 14:05:30|10389.6|10389.6|10388.17|10388.17|10389.6|10389.6|10388.17|10388.17|0
1617026740000|2021-03-29 14:05:40|10387.96|10387.96|10388.12|10388.12|10388.12|10388.12|10387.96|10387.96|0
1617026750000|2021-03-29 14:05:50|10388.33|10388.33|10387.52|10387.52|10388.33|10388.33|10387.52|10387.52|0
1617026760000|2021-03-29 14:06:00|10385.62|10385.62|10384.9|10384.9|10385.85|10385.85|10384.9|10384.9|0
1617026770000|2021-03-29 14:06:10|10384.78|10384.78|10384.51|10384.51|10384.78|10384.78|10384.28|10384.28|0
1617026780000|2021-03-29 14:06:20|10384.98|10384.98|10385.78|10385.78|10385.78|10385.78|10384.98|10384.98|0
1617026790000|2021-03-29 14:06:30|10385.44|10385.44|10383.69|10383.69|10385.44|10385.44|10383.69|10383.69|0
1617026800000|2021-03-29 14:06:40|10383.49|10383.49|10383.49|10383.49|10383.49|10383.49|10383.49|10383.49|0
1617026810000|2021-03-29 14:06:50|10383.78|10383.78|10382.7|10382.7|10383.78|10383.78|10382.7|10382.7|0
1617026820000|2021-03-29 14:07:00|10381.75|10381.75|10381.75|10381.75|10381.75|10381.75|10381.75|10381.75|0
1617026830000|2021-03-29 14:07:10|10381.68|10381.68|10381.15|10381.15|10381.68|10381.68|10381.15|10381.15|0
1617026840000|2021-03-29 14:07:20|10380.68|10380.68|10381.16|10381.16|10381.63|10381.63|10380.68|10380.68|0
1617026850000|2021-03-29 14:07:30|10380.69|10380.69|10380.21|10380.21|10380.69|10380.69|10380.21|10380.21|0
1617026860000|2021-03-29 14:07:40|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|0
1617026880000|2021-03-29 14:08:00|10379.5|10379.5|10379.5|10379.5|10379.5|10379.5|10379.5|10379.5|0
1617026900000|2021-03-29 14:08:20|10379.91|10379.91|10379.91|10379.91|10379.91|10379.91|10379.91|10379.91|0
1617026910000|2021-03-29 14:08:30|10379.33|10379.33|10378.68|10378.68|10379.33|10379.33|10378.2|10378.2|0
1617026920000|2021-03-29 14:08:40|10379.15|10379.15|10378.56|10378.56|10379.15|10379.15|10378.56|10378.56|0
1617026930000|2021-03-29 14:08:50|10378.73|10378.73|10379.03|10379.03|10379.2|10379.2|10378.73|10378.73|0
1617026940000|2021-03-29 14:09:00|10378.87|10378.87|10378.4|10378.4|10378.87|10378.87|10378.4|10378.4|0
1617026950000|2021-03-29 14:09:10|10377.45|10377.45|10375.52|10375.52|10378.4|10378.4|10375.52|10375.52|0
1617026960000|2021-03-29 14:09:20|10375.36|10375.36|10371.74|10371.74|10375.36|10375.36|10371.72|10371.72|0
1617026970000|2021-03-29 14:09:30|10370.79|10370.79|10370.03|10370.03|10370.79|10370.79|10370.03|10370.03|0
1617026980000|2021-03-29 14:09:40|10369.9|10369.9|10370.37|10370.37|10370.37|10370.37|10369.43|10369.43|0
1617026990000|2021-03-29 14:09:50|10371.31|10371.31|10372.47|10372.47|10372.47|10372.47|10371.31|10371.31|0
1617027000000|2021-03-29 14:10:00|10372.06|10372.06|10372.61|10372.61|10372.74|10372.74|10372.06|10372.06|0
1617027010000|2021-03-29 14:10:10|10372.48|10372.48|10372.28|10372.28|10372.48|10372.48|10372.28|10372.28|0
1617027020000|2021-03-29 14:10:20|10372.48|10372.48|10375.71|10375.71|10375.71|10375.71|10372.48|10372.48|0
1617027030000|2021-03-29 14:10:30|10375.62|10375.62|10375.62|10375.62|10375.62|10375.62|10375.62|10375.62|0
1617027040000|2021-03-29 14:10:40|10375.71|10375.71|10376.19|10376.19|10376.19|10376.19|10375.71|10375.71|0
1617027050000|2021-03-29 14:10:50|10376.45|10376.45|10376.45|10376.45|10376.45|10376.45|10376.45|10376.45|0
1617027060000|2021-03-29 14:11:00|10376.25|10376.25|10376.72|10376.72|10376.72|10376.72|10376.25|10376.25|0
1617027070000|2021-03-29 14:11:10|10376.93|10376.93|10376.93|10376.93|10376.93|10376.93|10376.93|10376.93|0
1617027080000|2021-03-29 14:11:20|10377.16|10377.16|10377.61|10377.61|10377.61|10377.61|10377.16|10377.16|0
1617027100000|2021-03-29 14:11:40|10377.2|10377.2|10377.61|10377.61|10377.61|10377.61|10377.2|10377.2|0
1617027110000|2021-03-29 14:11:50|10378.55|10378.55|10378.55|10378.55|10378.55|10378.55|10378.55|10378.55|0
1617027130000|2021-03-29 14:12:10|10379.02|10379.02|10378.3|10378.3|10379.02|10379.02|10378.08|10378.08|0
1617027140000|2021-03-29 14:12:20|10378.42|10378.42|10378.99|10378.99|10379.25|10379.25|10378.3|10378.3|0
1617027150000|2021-03-29 14:12:30|10378.76|10378.76|10377.19|10377.19|10378.76|10378.76|10377.19|10377.19|0
1617027160000|2021-03-29 14:12:40|10376.38|10376.38|10376.04|10376.04|10376.38|10376.38|10376.04|10376.04|0
1617027170000|2021-03-29 14:12:50|10375.57|10375.57|10375.57|10375.57|10375.57|10375.57|10375.57|10375.57|0
1617027180000|2021-03-29 14:13:00|10375.91|10375.91|10377.11|10377.11|10377.11|10377.11|10375.91|10375.91|0
1617027190000|2021-03-29 14:13:10|10376.88|10376.88|10376.88|10376.88|10376.88|10376.88|10376.88|10376.88|0
1617027200000|2021-03-29 14:13:20|10376.67|10376.67|10376.47|10376.47|10376.67|10376.67|10376.06|10376.06|0
1617027220000|2021-03-29 14:13:40|10376.94|10376.94|10377.75|10377.75|10377.75|10377.75|10376.94|10376.94|0
1617027230000|2021-03-29 14:13:50|10377.64|10377.64|10376.94|10376.94|10377.64|10377.64|10376.82|10376.82|0
1617027240000|2021-03-29 14:14:00|10377.89|10377.89|10379.59|10379.59|10379.82|10379.82|10377.89|10377.89|0
1617027250000|2021-03-29 14:14:10|10379.12|10379.12|10379.12|10379.12|10379.12|10379.12|10379.12|10379.12|0
1617027260000|2021-03-29 14:14:20|10378.65|10378.65|10378.18|10378.18|10378.65|10378.65|10378.18|10378.18|0
1617027270000|2021-03-29 14:14:30|10377.92|10377.92|10377.87|10377.87|10377.92|10377.92|10376.79|10376.79|0
1617027290000|2021-03-29 14:14:50|10377.46|10377.46|10377.46|10377.46|10377.46|10377.46|10377.46|10377.46|0
1617027300000|2021-03-29 14:15:00|10377.21|10377.21|10375.77|10375.77|10377.21|10377.21|10375.77|10375.77|0
1617027310000|2021-03-29 14:15:10|10375.65|10375.65|10375.68|10375.68|10375.68|10375.68|10375.65|10375.65|0
1617027320000|2021-03-29 14:15:20|10375.84|10375.84|10375.37|10375.37|10375.84|10375.84|10375.37|10375.37|0
1617027330000|2021-03-29 14:15:30|10374.59|10374.59|10373.92|10373.92|10374.59|10374.59|10373.92|10373.92|0
1617027340000|2021-03-29 14:15:40|10373.98|10373.98|10374.52|10374.52|10374.52|10374.52|10373.98|10373.98|0
1617027350000|2021-03-29 14:15:50|10374.36|10374.36|10374.36|10374.36|10374.36|10374.36|10374.36|10374.36|0
1617027360000|2021-03-29 14:16:00|10374.84|10374.84|10377.2|10377.2|10377.2|10377.2|10374.84|10374.84|0
1617027380000|2021-03-29 14:16:20|10377.54|10377.54|10377.54|10377.54|10377.54|10377.54|10377.54|10377.54|0
1617027390000|2021-03-29 14:16:30|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|0
1617027400000|2021-03-29 14:16:40|10376.9|10376.9|10376.9|10376.9|10376.9|10376.9|10376.9|10376.9|0
1617027410000|2021-03-29 14:16:50|10377.24|10377.24|10378.3|10378.3|10378.3|10378.3|10377.24|10377.24|0
1617027420000|2021-03-29 14:17:00|10378.42|10378.42|10378.42|10378.42|10378.42|10378.42|10378.42|10378.42|0
1617027430000|2021-03-29 14:17:10|10378.49|10378.49|10378.94|10378.94|10378.94|10378.94|10378.49|10378.49|0
1617027440000|2021-03-29 14:17:20|10379.15|10379.15|10379.4|10379.4|10379.4|10379.4|10379.15|10379.15|0
1617027450000|2021-03-29 14:17:30|10379.6|10379.6|10380.39|10380.39|10380.54|10380.54|10379.6|10379.6|0
1617027470000|2021-03-29 14:17:50|10379.9|10379.9|10379.9|10379.9|10379.9|10379.9|10379.9|10379.9|0
1617027480000|2021-03-29 14:18:00|10380.15|10380.15|10381.64|10381.64|10381.64|10381.64|10380.15|10380.15|0
1617027490000|2021-03-29 14:18:10|10382.03|10382.03|10382.03|10382.03|10382.03|10382.03|10382.03|10382.03|0
1617027500000|2021-03-29 14:18:20|10382.97|10382.97|10383.17|10383.17|10383.17|10383.17|10382.97|10382.97|0
1617027510000|2021-03-29 14:18:30|10384.12|10384.12|10384.24|10384.24|10384.24|10384.24|10383.92|10383.92|0
1617027520000|2021-03-29 14:18:40|10384.04|10384.04|10384.04|10384.04|10384.04|10384.04|10384.04|10384.04|0
1617027530000|2021-03-29 14:18:50|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|0
1617027540000|2021-03-29 14:19:00|10384.23|10384.23|10383.99|10383.99|10384.23|10384.23|10383.76|10383.76|0
1617027560000|2021-03-29 14:19:20|10384.24|10384.24|10384.24|10384.24|10384.24|10384.24|10384.24|10384.24|0
1617027570000|2021-03-29 14:19:30|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|0
1617027580000|2021-03-29 14:19:40|10384.9|10384.9|10385.01|10385.01|10385.01|10385.01|10384.9|10384.9|0
1617027600000|2021-03-29 14:20:00|10384.82|10384.82|10384.82|10384.82|10384.82|10384.82|10384.82|10384.82|0
1617027610000|2021-03-29 14:20:10|10385.01|10385.01|10382.88|10382.88|10385.01|10385.01|10382.88|10382.88|0
1617027630000|2021-03-29 14:20:30|10382.41|10382.41|10382.5|10382.5|10382.5|10382.5|10382.41|10382.41|0
1617027640000|2021-03-29 14:20:40|10381.55|10381.55|10381.55|10381.55|10381.55|10381.55|10381.55|10381.55|0
1617027650000|2021-03-29 14:20:50|10381.65|10381.65|10381.85|10381.85|10381.85|10381.85|10381.65|10381.65|0
1617027660000|2021-03-29 14:21:00|10381.54|10381.54|10381.54|10381.54|10381.54|10381.54|10381.54|10381.54|0
1617027670000|2021-03-29 14:21:10|10381.74|10381.74|10381.74|10381.74|10381.74|10381.74|10381.74|10381.74|0
1617027680000|2021-03-29 14:21:20|10381.94|10381.94|10380.14|10380.14|10381.94|10381.94|10380.14|10380.14|0
1617027690000|2021-03-29 14:21:30|10379.8|10379.8|10382.36|10382.36|10382.36|10382.36|10379.8|10379.8|0
1617027700000|2021-03-29 14:21:40|10382.69|10382.69|10383.29|10383.29|10383.29|10383.29|10382.69|10382.69|0
1617027710000|2021-03-29 14:21:50|10383.54|10383.54|10385.16|10385.16|10385.16|10385.16|10383.54|10383.54|0
1617027720000|2021-03-29 14:22:00|10385.5|10385.5|10387.18|10387.18|10387.45|10387.45|10385.5|10385.5|0
1617027730000|2021-03-29 14:22:10|10386.98|10386.98|10386.49|10386.49|10387.3|10387.3|10386.49|10386.49|0
1617027740000|2021-03-29 14:22:20|10386.46|10386.46|10386.46|10386.46|10386.46|10386.46|10386.46|10386.46|0
1617027750000|2021-03-29 14:22:30|10385.98|10385.98|10385.65|10385.65|10385.98|10385.98|10385.65|10385.65|0
1617027760000|2021-03-29 14:22:40|10385.18|10385.18|10384.88|10384.88|10385.18|10385.18|10384.88|10384.88|0
1617027790000|2021-03-29 14:23:10|10383.79|10383.79|10382.61|10382.61|10383.79|10383.79|10382.61|10382.61|0
1617027810000|2021-03-29 14:23:30|10382.82|10382.82|10383.29|10383.29|10383.29|10383.29|10382.82|10382.82|0
1617027820000|2021-03-29 14:23:40|10382.82|10382.82|10382.82|10382.82|10382.82|10382.82|10382.82|10382.82|0
1617027830000|2021-03-29 14:23:50|10382.67|10382.67|10382.67|10382.67|10382.67|10382.67|10382.67|10382.67|0
1617027840000|2021-03-29 14:24:00|10382.47|10382.47|10382.47|10382.47|10382.47|10382.47|10382.47|10382.47|0
1617027860000|2021-03-29 14:24:20|10382|10382|10381.55|10381.55|10382|10382|10381.55|10381.55|0
1617027880000|2021-03-29 14:24:40|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|0
1617027890000|2021-03-29 14:24:50|10381.86|10381.86|10381.75|10381.75|10381.86|10381.86|10381.53|10381.53|0
1617027900000|2021-03-29 14:25:00|10381.69|10381.69|10381.36|10381.36|10381.69|10381.69|10381.36|10381.36|0
1617027910000|2021-03-29 14:25:10|10381.23|10381.23|10379.02|10379.02|10381.23|10381.23|10379.02|10379.02|0
1617027920000|2021-03-29 14:25:20|10379.34|10379.34|10380.08|10380.08|10380.08|10380.08|10379.14|10379.14|0
1617027950000|2021-03-29 14:25:50|10380.55|10380.55|10380.34|10380.34|10380.55|10380.55|10380.34|10380.34|0
1617027960000|2021-03-29 14:26:00|10380.21|10380.21|10379.74|10379.74|10380.21|10380.21|10379.74|10379.74|0
1617027970000|2021-03-29 14:26:10|10379.27|10379.27|10377.78|10377.78|10379.27|10379.27|10377.78|10377.78|0
1617027980000|2021-03-29 14:26:20|10377.49|10377.49|10376.91|10376.91|10377.49|10377.49|10376.91|10376.91|0
1617027990000|2021-03-29 14:26:30|10377.38|10377.38|10377.25|10377.25|10377.38|10377.38|10377.25|10377.25|0
1617028000000|2021-03-29 14:26:40|10377.05|10377.05|10377.18|10377.18|10377.18|10377.18|10377.05|10377.05|0
1617028020000|2021-03-29 14:27:00|10377.39|10377.39|10376.04|10376.04|10377.39|10377.39|10376.04|10376.04|0
1617028030000|2021-03-29 14:27:10|10375.83|10375.83|10376.17|10376.17|10376.17|10376.17|10375.83|10375.83|0
1617028040000|2021-03-29 14:27:20|10376.24|10376.24|10377.15|10377.15|10377.91|10377.91|10376.01|10376.01|0
1617028050000|2021-03-29 14:27:30|10377.35|10377.35|10377.57|10377.57|10377.57|10377.57|10377.35|10377.35|0
1617028060000|2021-03-29 14:27:40|10378.51|10378.51|10378.51|10378.51|10378.51|10378.51|10378.51|10378.51|0
1617028070000|2021-03-29 14:27:50|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|0
1617028080000|2021-03-29 14:28:00|10377.95|10377.95|10378.45|10378.45|10378.45|10378.45|10377.95|10377.95|0
1617028090000|2021-03-29 14:28:10|10378.32|10378.32|10380.21|10380.21|10380.21|10380.21|10378.32|10378.32|0
1617028100000|2021-03-29 14:28:20|10380.4|10380.4|10378.99|10378.99|10380.4|10380.4|10378.99|10378.99|0
1617028130000|2021-03-29 14:28:50|10378.74|10378.74|10378.58|10378.58|10378.74|10378.74|10378.58|10378.58|0
1617028140000|2021-03-29 14:29:00|10378.71|10378.71|10379.41|10379.41|10379.41|10379.41|10378.71|10378.71|0
1617028150000|2021-03-29 14:29:10|10380.15|10380.15|10379.96|10379.96|10380.37|10380.37|10379.9|10379.9|0
1617028160000|2021-03-29 14:29:20|10380.16|10380.16|10380.16|10380.16|10380.16|10380.16|10380.16|10380.16|0
1617028170000|2021-03-29 14:29:30|10380.35|10380.35|10380.5|10380.5|10380.5|10380.5|10380.35|10380.35|0
1617028180000|2021-03-29 14:29:40|10381.45|10381.45|10381.45|10381.45|10381.45|10381.45|10381.45|10381.45|0
1617028190000|2021-03-29 14:29:50|10381.84|10381.84|10379.91|10379.91|10381.84|10381.84|10379.91|10379.91|0
1617028200000|2021-03-29 14:30:00|10379.71|10379.71|10379.86|10379.86|10379.86|10379.86|10379.71|10379.71|0
1617028220000|2021-03-29 14:30:20|10379.96|10379.96|10379.24|10379.24|10379.96|10379.96|10379.21|10379.21|0
1617028230000|2021-03-29 14:30:30|10379.09|10379.09|10379.09|10379.09|10379.09|10379.09|10379.09|10379.09|0
1617028250000|2021-03-29 14:30:50|10379.29|10379.29|10379.08|10379.08|10379.29|10379.29|10379.08|10379.08|0
1617028260000|2021-03-29 14:31:00|10379.42|10379.42|10380.31|10380.31|10380.31|10380.31|10379.42|10379.42|0
1617028270000|2021-03-29 14:31:10|10380.55|10380.55|10380.57|10380.57|10380.57|10380.57|10380.55|10380.55|0
1617028280000|2021-03-29 14:31:20|10380.31|10380.31|10380.76|10380.76|10380.92|10380.92|10380.31|10380.31|0
1617028290000|2021-03-29 14:31:30|10380.92|10380.92|10380.26|10380.26|10380.92|10380.92|10380.26|10380.26|0
1617028300000|2021-03-29 14:31:40|10380.46|10380.46|10380.59|10380.59|10380.59|10380.59|10380.34|10380.34|0
1617028320000|2021-03-29 14:32:00|10381.54|10381.54|10381.54|10381.54|10381.54|10381.54|10381.54|10381.54|0
1617028330000|2021-03-29 14:32:10|10381.39|10381.39|10381.54|10381.54|10381.54|10381.54|10381.07|10381.07|0
1617028340000|2021-03-29 14:32:20|10381.48|10381.48|10381.63|10381.63|10381.73|10381.73|10381.48|10381.48|0
1617028350000|2021-03-29 14:32:30|10381.78|10381.78|10382.38|10382.38|10382.38|10382.38|10381.78|10381.78|0
1617028360000|2021-03-29 14:32:40|10382.14|10382.14|10380.86|10380.86|10383.08|10383.08|10379.92|10379.92|0
1617028370000|2021-03-29 14:32:50|10380.39|10380.39|10380.56|10380.56|10380.56|10380.56|10380.39|10380.39|0
1617028380000|2021-03-29 14:33:00|10380.81|10380.81|10380.81|10380.81|10380.81|10380.81|10380.81|10380.81|0
1617028390000|2021-03-29 14:33:10|10380.66|10380.66|10380.66|10380.66|10380.66|10380.66|10380.66|10380.66|0
1617028400000|2021-03-29 14:33:20|10381.13|10381.13|10381.13|10381.13|10381.13|10381.13|10381.13|10381.13|0
1617028410000|2021-03-29 14:33:30|10381.59|10381.59|10381.69|10381.69|10381.94|10381.94|10381.44|10381.44|0
1617028420000|2021-03-29 14:33:40|10381.44|10381.44|10381.81|10381.81|10381.81|10381.81|10381.44|10381.44|0
1617028430000|2021-03-29 14:33:50|10381.56|10381.56|10380.79|10380.79|10381.56|10381.56|10380.34|10380.34|0
1617028440000|2021-03-29 14:34:00|10381.13|10381.13|10381.47|10381.47|10381.47|10381.47|10381.13|10381.13|0
1617028450000|2021-03-29 14:34:10|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|0
1617028460000|2021-03-29 14:34:20|10381.65|10381.65|10382.12|10382.12|10382.12|10382.12|10381.65|10381.65|0
1617028470000|2021-03-29 14:34:30|10382.51|10382.51|10380.62|10380.62|10382.51|10382.51|10380.62|10380.62|0
1617028480000|2021-03-29 14:34:40|10380.14|10380.14|10379.67|10379.67|10380.14|10380.14|10379.67|10379.67|0
1617028490000|2021-03-29 14:34:50|10379.2|10379.2|10379.2|10379.2|10379.2|10379.2|10379.2|10379.2|0
1617028500000|2021-03-29 14:35:00|10379.27|10379.27|10378.7|10378.7|10379.27|10379.27|10378.6|10378.6|0
1617028510000|2021-03-29 14:35:10|10378.36|10378.36|10377.94|10377.94|10378.36|10378.36|10377.88|10377.88|0
1617028520000|2021-03-29 14:35:20|10378|10378|10378.3|10378.3|10378.51|10378.51|10378|10378|0
1617028530000|2021-03-29 14:35:30|10377.83|10377.83|10377.63|10377.63|10377.83|10377.83|10377.63|10377.63|0
1617028550000|2021-03-29 14:35:50|10377.42|10377.42|10378.46|10378.46|10378.46|10378.46|10377.42|10377.42|0
1617028560000|2021-03-29 14:36:00|10378.66|10378.66|10379.08|10379.08|10379.08|10379.08|10378.66|10378.66|0
1617028570000|2021-03-29 14:36:10|10378.83|10378.83|10378.58|10378.58|10378.83|10378.83|10378.58|10378.58|0
1617028580000|2021-03-29 14:36:20|10379.05|10379.05|10379.05|10379.05|10379.05|10379.05|10379.05|10379.05|0
1617028590000|2021-03-29 14:36:30|10380|10380|10379.94|10379.94|10380|10380|10379.25|10379.25|0
1617028600000|2021-03-29 14:36:40|10380.56|10380.56|10380.76|10380.76|10380.76|10380.76|10380.56|10380.56|0
1617028610000|2021-03-29 14:36:50|10380.29|10380.29|10380.63|10380.63|10380.63|10380.63|10379.82|10379.82|0
1617028620000|2021-03-29 14:37:00|10380.16|10380.16|10379.22|10379.22|10380.16|10380.16|10379.22|10379.22|0
1617028630000|2021-03-29 14:37:10|10379.69|10379.69|10379.8|10379.8|10380.16|10380.16|10379.69|10379.69|0
1617028640000|2021-03-29 14:37:20|10379.65|10379.65|10380.49|10380.49|10380.49|10380.49|10379.59|10379.59|0
1617028650000|2021-03-29 14:37:30|10380.7|10380.7|10380.76|10380.76|10381.85|10381.85|10380.7|10380.7|0
1617028660000|2021-03-29 14:37:40|10381.15|10381.15|10380.2|10380.2|10381.15|10381.15|10380.2|10380.2|0
1617028670000|2021-03-29 14:37:50|10380.36|10380.36|10381.15|10381.15|10381.15|10381.15|10380.2|10380.2|0
1617028680000|2021-03-29 14:38:00|10380.96|10380.96|10381.28|10381.28|10381.28|10381.28|10380.81|10380.81|0
1617028700000|2021-03-29 14:38:20|10381.08|10381.08|10381.55|10381.55|10381.55|10381.55|10381.08|10381.08|0
1617028710000|2021-03-29 14:38:30|10381.7|10381.7|10381.51|10381.51|10381.7|10381.7|10381.51|10381.51|0
1617028720000|2021-03-29 14:38:40|10381.38|10381.38|10382.06|10382.06|10382.06|10382.06|10381.38|10381.38|0
1617028730000|2021-03-29 14:38:50|10381.83|10381.83|10382.7|10382.7|10382.7|10382.7|10381.83|10381.83|0
1617028760000|2021-03-29 14:39:20|10382.9|10382.9|10382.74|10382.74|10382.9|10382.9|10382.74|10382.74|0
1617028770000|2021-03-29 14:39:30|10382.89|10382.89|10382.83|10382.83|10383.04|10383.04|10382.83|10382.83|0
1617028780000|2021-03-29 14:39:40|10382.64|10382.64|10382.17|10382.17|10382.64|10382.64|10381.92|10381.92|0
1617028790000|2021-03-29 14:39:50|10382.07|10382.07|10382.07|10382.07|10382.07|10382.07|10382.07|10382.07|0
1617028800000|2021-03-29 14:40:00|10381.89|10381.89|10380.53|10380.53|10381.89|10381.89|10380.53|10380.53|0
1617028810000|2021-03-29 14:40:10|10380.06|10380.06|10378.8|10378.8|10380.06|10380.06|10378.8|10378.8|0
1617028830000|2021-03-29 14:40:30|10378.54|10378.54|10378.69|10378.69|10378.77|10378.77|10378.54|10378.54|0
1617028840000|2021-03-29 14:40:40|10378.53|10378.53|10379.72|10379.72|10379.72|10379.72|10377.83|10377.83|0
1617028860000|2021-03-29 14:41:00|10379.57|10379.57|10379.57|10379.57|10379.57|10379.57|10379.57|10379.57|0
1617028870000|2021-03-29 14:41:10|10379.37|10379.37|10378.13|10378.13|10379.37|10379.37|10377.95|10377.95|0
1617028880000|2021-03-29 14:41:20|10378|10378|10378.13|10378.13|10378.13|10378.13|10378|10378|0
1617028890000|2021-03-29 14:41:30|10377.18|10377.18|10377.01|10377.01|10377.18|10377.18|10377.01|10377.01|0
1617028900000|2021-03-29 14:41:40|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|0
1617028910000|2021-03-29 14:41:50|10377.34|10377.34|10378.74|10378.74|10378.74|10378.74|10377.25|10377.25|0
1617028920000|2021-03-29 14:42:00|10378.94|10378.94|10379.62|10379.62|10379.62|10379.62|10378.94|10378.94|0
1617028930000|2021-03-29 14:42:10|10379.32|10379.32|10380.13|10380.13|10380.13|10380.13|10379.32|10379.32|0
1617028940000|2021-03-29 14:42:20|10381.08|10381.08|10381.55|10381.55|10382.03|10382.03|10381.08|10381.08|0
1617028950000|2021-03-29 14:42:30|10381.76|10381.76|10382.96|10382.96|10382.96|10382.96|10381.76|10381.76|0
1617028960000|2021-03-29 14:42:40|10382.76|10382.76|10382.72|10382.72|10382.93|10382.93|10382.72|10382.72|0
1617028970000|2021-03-29 14:42:50|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|0
1617028980000|2021-03-29 14:43:00|10383.13|10383.13|10383.33|10383.33|10383.49|10383.49|10383.13|10383.13|0
1617028990000|2021-03-29 14:43:10|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|10383.48|0
1617029000000|2021-03-29 14:43:20|10382.53|10382.53|10382.53|10382.53|10382.53|10382.53|10382.53|10382.53|0
1617029010000|2021-03-29 14:43:30|10382.33|10382.33|10382.63|10382.63|10382.63|10382.63|10382.33|10382.33|0
1617029020000|2021-03-29 14:43:40|10382.43|10382.43|10382.9|10382.9|10382.9|10382.9|10382.43|10382.43|0
1617029030000|2021-03-29 14:43:50|10382.6|10382.6|10382.41|10382.41|10382.6|10382.6|10382.41|10382.41|0
1617029040000|2021-03-29 14:44:00|10381.94|10381.94|10381.72|10381.72|10382.19|10382.19|10381.72|10381.72|0
1617029050000|2021-03-29 14:44:10|10381.91|10381.91|10381.91|10381.91|10381.91|10381.91|10381.91|10381.91|0
1617029060000|2021-03-29 14:44:20|10381.67|10381.67|10381.15|10381.15|10381.73|10381.73|10381.15|10381.15|0
1617029070000|2021-03-29 14:44:30|10381.3|10381.3|10381.3|10381.3|10381.3|10381.3|10381.3|10381.3|0
1617029080000|2021-03-29 14:44:40|10381.23|10381.23|10381.17|10381.17|10381.3|10381.3|10381.17|10381.17|0
1617029090000|2021-03-29 14:44:50|10380.97|10380.97|10380.49|10380.49|10380.97|10380.97|10380.49|10380.49|0
1617029100000|2021-03-29 14:45:00|10381.44|10381.44|10381.35|10381.35|10381.44|10381.44|10381.35|10381.35|0
1617029110000|2021-03-29 14:45:10|10380.88|10380.88|10380.88|10380.88|10380.88|10380.88|10380.88|10380.88|0
1617029120000|2021-03-29 14:45:20|10380.54|10380.54|10379.71|10379.71|10380.54|10380.54|10379.71|10379.71|0
1617029130000|2021-03-29 14:45:30|10379.69|10379.69|10379.24|10379.24|10379.69|10379.69|10379.24|10379.24|0
1617029140000|2021-03-29 14:45:40|10379.15|10379.15|10379.1|10379.1|10379.15|10379.15|10379.1|10379.1|0
1617029150000|2021-03-29 14:45:50|10379.3|10379.3|10379.18|10379.18|10379.3|10379.3|10378.84|10378.84|0
1617029160000|2021-03-29 14:46:00|10378.99|10378.99|10379.47|10379.47|10379.47|10379.47|10378.99|10378.99|0
1617029170000|2021-03-29 14:46:10|10379.52|10379.52|10379.52|10379.52|10379.52|10379.52|10379.52|10379.52|0
1617029180000|2021-03-29 14:46:20|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|0
1617029190000|2021-03-29 14:46:30|10379.05|10379.05|10379.91|10379.91|10379.91|10379.91|10379.05|10379.05|0
1617029210000|2021-03-29 14:46:50|10380.38|10380.38|10380.13|10380.13|10380.38|10380.38|10380.13|10380.13|0
1617029230000|2021-03-29 14:47:10|10380.6|10380.6|10380.65|10380.65|10380.65|10380.65|10380.45|10380.45|0
1617029250000|2021-03-29 14:47:30|10380.85|10380.85|10381.47|10381.47|10381.47|10381.47|10380.85|10380.85|0
1617029260000|2021-03-29 14:47:40|10382.42|10382.42|10382.42|10382.42|10382.42|10382.42|10382.42|10382.42|0
1617029270000|2021-03-29 14:47:50|10382.67|10382.67|10383.43|10383.43|10383.43|10383.43|10382.67|10382.67|0
1617029280000|2021-03-29 14:48:00|10383.63|10383.63|10384.09|10384.09|10384.3|10384.3|10383.16|10383.16|0
1617029290000|2021-03-29 14:48:10|10384.43|10384.43|10384.63|10384.63|10384.63|10384.63|10383.96|10383.96|0
1617029300000|2021-03-29 14:48:20|10385.58|10385.58|10385.63|10385.63|10385.63|10385.63|10385.42|10385.42|0
1617029310000|2021-03-29 14:48:30|10386.1|10386.1|10386.03|10386.03|10386.1|10386.1|10386.03|10386.03|0
1617029320000|2021-03-29 14:48:40|10385.95|10385.95|10386.47|10386.47|10386.51|10386.51|10385.95|10385.95|0
1617029330000|2021-03-29 14:48:50|10386.63|10386.63|10387.81|10387.81|10387.81|10387.81|10386.63|10386.63|0
1617029340000|2021-03-29 14:49:00|10388.01|10388.01|10388.76|10388.76|10388.76|10388.76|10387.95|10387.95|0
1617029350000|2021-03-29 14:49:10|10388.96|10388.96|10389.43|10389.43|10389.43|10389.43|10388.96|10388.96|0
1617029360000|2021-03-29 14:49:20|10389.67|10389.67|10389.67|10389.67|10389.67|10389.67|10389.67|10389.67|0
1617029370000|2021-03-29 14:49:30|10390.15|10390.15|10389.78|10389.78|10390.15|10390.15|10389.73|10389.73|0
1617029380000|2021-03-29 14:49:40|10389.66|10389.66|10390.42|10390.42|10390.48|10390.48|10389.53|10389.53|0
1617029390000|2021-03-29 14:49:50|10389.95|10389.95|10389.95|10389.95|10389.95|10389.95|10389.95|10389.95|0
1617029400000|2021-03-29 14:50:00|10389.88|10389.88|10390.09|10390.09|10390.09|10390.09|10389.88|10389.88|0
1617029410000|2021-03-29 14:50:10|10390.34|10390.34|10390.14|10390.14|10391.28|10391.28|10390.14|10390.14|0
1617029420000|2021-03-29 14:50:20|10390.38|10390.38|10391.3|10391.3|10391.3|10391.3|10390.28|10390.28|0
1617029430000|2021-03-29 14:50:30|10391.49|10391.49|10392.54|10392.54|10392.54|10392.54|10391.49|10391.49|0
1617029440000|2021-03-29 14:50:40|10393.49|10393.49|10393.49|10393.49|10393.49|10393.49|10393.49|10393.49|0
1617029450000|2021-03-29 14:50:50|10393.96|10393.96|10395.21|10395.21|10395.21|10395.21|10393.96|10393.96|0
1617029460000|2021-03-29 14:51:00|10395.11|10395.11|10394.78|10394.78|10395.11|10395.11|10394.78|10394.78|0
1617029470000|2021-03-29 14:51:10|10394.53|10394.53|10393|10393|10394.53|10394.53|10393|10393|0
1617029480000|2021-03-29 14:51:20|10393.13|10393.13|10393.13|10393.13|10393.13|10393.13|10393.13|10393.13|0
1617029490000|2021-03-29 14:51:30|10392.97|10392.97|10392.97|10392.97|10393.13|10393.13|10392.97|10392.97|0
1617029500000|2021-03-29 14:51:40|10393.76|10393.76|10393.88|10393.88|10394.01|10394.01|10393.76|10393.76|0
1617029510000|2021-03-29 14:51:50|10393.68|10393.68|10393.68|10393.68|10393.68|10393.68|10393.68|10393.68|0
1617029520000|2021-03-29 14:52:00|10393.47|10393.47|10393.86|10393.86|10393.87|10393.87|10393.47|10393.47|0
1617029530000|2021-03-29 14:52:10|10393.61|10393.61|10394.37|10394.37|10394.37|10394.37|10393.61|10393.61|0
1617029540000|2021-03-29 14:52:20|10394.16|10394.16|10394.16|10394.16|10394.16|10394.16|10394.16|10394.16|0
1617029550000|2021-03-29 14:52:30|10394.63|10394.63|10395.1|10395.1|10395.1|10395.1|10394.63|10394.63|0
1617029560000|2021-03-29 14:52:40|10395.23|10395.23|10395.42|10395.42|10395.63|10395.63|10395.23|10395.23|0
1617029570000|2021-03-29 14:52:50|10394.95|10394.95|10395.16|10395.16|10395.16|10395.16|10394.95|10394.95|0
1617029580000|2021-03-29 14:53:00|10394.82|10394.82|10394.82|10394.82|10394.82|10394.82|10394.82|10394.82|0
1617029610000|2021-03-29 14:53:30|10395.03|10395.03|10395.5|10395.5|10395.5|10395.5|10395.03|10395.03|0
1617029620000|2021-03-29 14:53:40|10395.04|10395.04|10395.04|10395.04|10395.04|10395.04|10395.04|10395.04|0
1617029630000|2021-03-29 14:53:50|10395.38|10395.38|10397.12|10397.12|10397.12|10397.12|10394.89|10394.89|0
1617029640000|2021-03-29 14:54:00|10397.62|10397.62|10399.62|10399.62|10399.62|10399.62|10397.62|10397.62|0
1617029650000|2021-03-29 14:54:10|10399.42|10399.42|10399.1|10399.1|10399.42|10399.42|10398.76|10398.76|0
1617029660000|2021-03-29 14:54:20|10398.9|10398.9|10398.44|10398.44|10398.9|10398.9|10398.44|10398.44|0
1617029670000|2021-03-29 14:54:30|10398.23|10398.23|10398.04|10398.04|10398.23|10398.23|10398.04|10398.04|0
1617029680000|2021-03-29 14:54:40|10397.57|10397.57|10395.95|10395.95|10397.57|10397.57|10395.95|10395.95|0
1617029690000|2021-03-29 14:54:50|10395.84|10395.84|10395.84|10395.84|10395.84|10395.84|10395.75|10395.75|0
1617029700000|2021-03-29 14:55:00|10395.77|10395.77|10395.35|10395.35|10395.77|10395.77|10395.1|10395.1|0
1617029710000|2021-03-29 14:55:10|10395.45|10395.45|10395.45|10395.45|10395.45|10395.45|10395.45|10395.45|0
1617029720000|2021-03-29 14:55:20|10395.26|10395.26|10395.14|10395.14|10395.26|10395.26|10395.14|10395.14|0
1617029730000|2021-03-29 14:55:30|10395.18|10395.18|10395.02|10395.02|10395.18|10395.18|10395.02|10395.02|0
1617029740000|2021-03-29 14:55:40|10395.12|10395.12|10395.46|10395.46|10395.46|10395.46|10394.99|10394.99|0
1617029750000|2021-03-29 14:55:50|10394.99|10394.99|10394.86|10394.86|10395.46|10395.46|10394.86|10394.86|0
1617029760000|2021-03-29 14:56:00|10395.33|10395.33|10395.31|10395.31|10395.33|10395.33|10395.14|10395.14|0
1617029770000|2021-03-29 14:56:10|10395.5|10395.5|10395.03|10395.03|10395.5|10395.5|10395.03|10395.03|0
1617029780000|2021-03-29 14:56:20|10395.2|10395.2|10394.18|10394.18|10395.2|10395.2|10394.18|10394.18|0
1617029790000|2021-03-29 14:56:30|10394.03|10394.03|10392.02|10392.02|10394.03|10394.03|10391.77|10391.77|0
1617029800000|2021-03-29 14:56:40|10392.49|10392.49|10394.86|10394.86|10394.86|10394.86|10392.39|10392.39|0
1617029810000|2021-03-29 14:56:50|10394.67|10394.67|10394.47|10394.47|10394.67|10394.67|10394.28|10394.28|0
1617029820000|2021-03-29 14:57:00|10394.67|10394.67|10394.6|10394.6|10394.67|10394.67|10394.41|10394.41|0
1617029830000|2021-03-29 14:57:10|10394.45|10394.45|10394.58|10394.58|10394.58|10394.58|10394.45|10394.45|0
1617029840000|2021-03-29 14:57:20|10394.69|10394.69|10394.49|10394.49|10394.69|10394.69|10394.49|10394.49|0
1617029850000|2021-03-29 14:57:30|10394.24|10394.24|10394.37|10394.37|10394.37|10394.37|10394.11|10394.11|0
1617029860000|2021-03-29 14:57:40|10394.67|10394.67|10394.82|10394.82|10394.82|10394.82|10394.67|10394.67|0
1617029870000|2021-03-29 14:57:50|10394.61|10394.61|10394.69|10394.69|10395.08|10395.08|10394.61|10394.61|0
1617029880000|2021-03-29 14:58:00|10394.84|10394.84|10394.36|10394.36|10394.84|10394.84|10394.36|10394.36|0
1617029890000|2021-03-29 14:58:10|10394.16|10394.16|10393.51|10393.51|10394.16|10394.16|10393.51|10393.51|0
1617029900000|2021-03-29 14:58:20|10393.85|10393.85|10393.68|10393.68|10393.85|10393.85|10393.68|10393.68|0
1617029910000|2021-03-29 14:58:30|10394.07|10394.07|10393.87|10393.87|10394.07|10394.07|10393.87|10393.87|0
1617029920000|2021-03-29 14:58:40|10393.53|10393.53|10393.46|10393.46|10393.53|10393.53|10393.46|10393.46|0
1617029930000|2021-03-29 14:58:50|10392.99|10392.99|10392.79|10392.79|10392.99|10392.99|10392.79|10392.79|0
1617029940000|2021-03-29 14:59:00|10393.01|10393.01|10393.06|10393.06|10393.26|10393.26|10392.36|10392.36|0
1617029950000|2021-03-29 14:59:10|10392.87|10392.87|10393.06|10393.06|10393.06|10393.06|10392.87|10392.87|0
1617029960000|2021-03-29 14:59:20|10393.32|10393.32|10393.04|10393.04|10393.32|10393.32|10392.85|10392.85|0
1617029970000|2021-03-29 14:59:30|10393.38|10393.38|10393.38|10393.38|10393.38|10393.38|10393.38|10393.38|0
1617029980000|2021-03-29 14:59:40|10393.17|10393.17|10392.83|10392.83|10393.17|10393.17|10392.83|10392.83|0
1617029990000|2021-03-29 14:59:50|10392.36|10392.36|10391.25|10391.25|10392.36|10392.36|10390.78|10390.78|0
1617030000000|2021-03-29 15:00:00|10391.48|10391.48|10391.48|10391.48|10391.48|10391.48|10391.27|10391.27|0
1617030010000|2021-03-29 15:00:10|10391.82|10391.82|10391.92|10391.92|10391.92|10391.92|10391.62|10391.62|0
1617030020000|2021-03-29 15:00:20|10391.8|10391.8|10390.15|10390.15|10391.8|10391.8|10389.92|10389.92|0
1617030040000|2021-03-29 15:00:40|10390.05|10390.05|10389.95|10389.95|10390.05|10390.05|10389.95|10389.95|0
1617030050000|2021-03-29 15:00:50|10389.48|10389.48|10389.41|10389.41|10389.48|10389.48|10389.18|10389.18|0
1617030060000|2021-03-29 15:01:00|10389.61|10389.61|10389.45|10389.45|10389.61|10389.61|10389.45|10389.45|0
1617030080000|2021-03-29 15:01:20|10389.64|10389.64|10389.64|10389.64|10389.64|10389.64|10389.64|10389.64|0
1617030100000|2021-03-29 15:01:40|10389.85|10389.85|10389.38|10389.38|10389.85|10389.85|10389.38|10389.38|0
1617030110000|2021-03-29 15:01:50|10389.21|10389.21|10389.69|10389.69|10389.69|10389.69|10388.74|10388.74|0
1617030120000|2021-03-29 15:02:00|10389.46|10389.46|10389.42|10389.42|10389.46|10389.46|10388.51|10388.51|0
1617030130000|2021-03-29 15:02:10|10389.27|10389.27|10389.74|10389.74|10389.74|10389.74|10389.27|10389.27|0
1617030150000|2021-03-29 15:02:30|10390.69|10390.69|10391.84|10391.84|10391.84|10391.84|10390.69|10390.69|0
1617030160000|2021-03-29 15:02:40|10392.05|10392.05|10392.19|10392.19|10392.19|10392.19|10391.98|10391.98|0
1617030170000|2021-03-29 15:02:50|10392.58|10392.58|10392.58|10392.58|10392.58|10392.58|10392.58|10392.58|0
1617030180000|2021-03-29 15:03:00|10393.05|10393.05|10393.44|10393.44|10393.44|10393.44|10392.84|10392.84|0
1617030190000|2021-03-29 15:03:10|10393.25|10393.25|10393.25|10393.25|10393.25|10393.25|10393.25|10393.25|0
1617030200000|2021-03-29 15:03:20|10393.23|10393.23|10392.89|10392.89|10393.23|10393.23|10392.89|10392.89|0
1617030220000|2021-03-29 15:03:40|10392.82|10392.82|10391.52|10391.52|10392.82|10392.82|10391.52|10391.52|0
1617030230000|2021-03-29 15:03:50|10391.04|10391.04|10390.22|10390.22|10391.04|10391.04|10389.27|10389.27|0
1617030240000|2021-03-29 15:04:00|10390.09|10390.09|10389.96|10389.96|10390.09|10390.09|10389.96|10389.96|0
1617030250000|2021-03-29 15:04:10|10390.3|10390.3|10390.3|10390.3|10390.3|10390.3|10390.3|10390.3|0
1617030260000|2021-03-29 15:04:20|10390.5|10390.5|10391.16|10391.16|10391.16|10391.16|10390.5|10390.5|0
1617030270000|2021-03-29 15:04:30|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|0
1617030280000|2021-03-29 15:04:40|10391.13|10391.13|10390.88|10390.88|10391.13|10391.13|10390.88|10390.88|0
1617030290000|2021-03-29 15:04:50|10390.82|10390.82|10390.95|10390.95|10390.95|10390.95|10390.82|10390.82|0
1617030320000|2021-03-29 15:05:20|10391.42|10391.42|10392.63|10392.63|10392.63|10392.63|10391.35|10391.35|0
1617030330000|2021-03-29 15:05:30|10392.83|10392.83|10393.02|10393.02|10393.02|10393.02|10392.83|10392.83|0
1617030340000|2021-03-29 15:05:40|10393.97|10393.97|10394.45|10394.45|10394.65|10394.65|10393.97|10393.97|0
1617030350000|2021-03-29 15:05:50|10394.29|10394.29|10395.1|10395.1|10395.1|10395.1|10394.29|10394.29|0
1617030360000|2021-03-29 15:06:00|10394.97|10394.97|10395.33|10395.33|10395.33|10395.33|10394.97|10394.97|0
1617030370000|2021-03-29 15:06:10|10394.86|10394.86|10395.88|10395.88|10395.88|10395.88|10394.39|10394.39|0
1617030380000|2021-03-29 15:06:20|10395.69|10395.69|10395.69|10395.69|10395.69|10395.69|10395.69|10395.69|0
1617030390000|2021-03-29 15:06:30|10395.48|10395.48|10396.1|10396.1|10396.25|10396.25|10395.48|10395.48|0
1617030410000|2021-03-29 15:06:50|10396.23|10396.23|10394.41|10394.41|10396.23|10396.23|10394.41|10394.41|0
1617030420000|2021-03-29 15:07:00|10394.62|10394.62|10394.48|10394.48|10394.69|10394.69|10394.48|10394.48|0
1617030430000|2021-03-29 15:07:10|10394.69|10394.69|10395.64|10395.64|10395.64|10395.64|10394.69|10394.69|0
1617030440000|2021-03-29 15:07:20|10395.8|10395.8|10395.8|10395.8|10395.8|10395.8|10395.55|10395.55|0
1617030450000|2021-03-29 15:07:30|10395.59|10395.59|10394.98|10394.98|10395.59|10395.59|10394.98|10394.98|0
1617030460000|2021-03-29 15:07:40|10394.78|10394.78|10394.59|10394.59|10394.78|10394.78|10394.59|10394.59|0
1617030470000|2021-03-29 15:07:50|10394.78|10394.78|10394.78|10394.78|10394.78|10394.78|10394.78|10394.78|0
1617030480000|2021-03-29 15:08:00|10394.58|10394.58|10394.54|10394.54|10394.78|10394.78|10394.54|10394.54|0
1617030490000|2021-03-29 15:08:10|10394.7|10394.7|10394.7|10394.7|10394.7|10394.7|10394.7|10394.7|0
1617030500000|2021-03-29 15:08:20|10394.57|10394.57|10394.57|10394.57|10394.57|10394.57|10394.57|10394.57|0
1617030520000|2021-03-29 15:08:40|10394.7|10394.7|10394.47|10394.47|10394.7|10394.7|10394.47|10394.47|0
1617030530000|2021-03-29 15:08:50|10394.95|10394.95|10395.42|10395.42|10395.42|10395.42|10394.95|10394.95|0
1617030540000|2021-03-29 15:09:00|10395.16|10395.16|10395.69|10395.69|10395.69|10395.69|10394.92|10394.92|0
1617030550000|2021-03-29 15:09:10|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|0
1617030560000|2021-03-29 15:09:20|10395.69|10395.69|10395.94|10395.94|10395.94|10395.94|10395.69|10395.69|0
1617030570000|2021-03-29 15:09:30|10396.89|10396.89|10397.49|10397.49|10397.49|10397.49|10396.89|10396.89|0
1617030580000|2021-03-29 15:09:40|10397.35|10397.35|10397.52|10397.52|10397.52|10397.52|10397.35|10397.35|0
1617030590000|2021-03-29 15:09:50|10398.46|10398.46|10397.67|10397.67|10398.46|10398.46|10397.52|10397.52|0
1617030600000|2021-03-29 15:10:00|10397.76|10397.76|10397.36|10397.36|10397.76|10397.76|10397.36|10397.36|0
1617030610000|2021-03-29 15:10:10|10397.04|10397.04|10396.83|10396.83|10397.24|10397.24|10396.83|10396.83|0
1617030620000|2021-03-29 15:10:20|10396.68|10396.68|10396.51|10396.51|10396.68|10396.68|10396.51|10396.51|0
1617030630000|2021-03-29 15:10:30|10396.36|10396.36|10395.91|10395.91|10396.72|10396.72|10395.77|10395.77|0
1617030640000|2021-03-29 15:10:40|10395.7|10395.7|10394.75|10394.75|10395.7|10395.7|10394.75|10394.75|0
1617030650000|2021-03-29 15:10:50|10395.22|10395.22|10394.19|10394.19|10395.22|10395.22|10394.19|10394.19|0
1617030660000|2021-03-29 15:11:00|10394.04|10394.04|10393.5|10393.5|10394.04|10394.04|10393.5|10393.5|0
1617030680000|2021-03-29 15:11:20|10393.69|10393.69|10394.87|10394.87|10394.87|10394.87|10393.69|10393.69|0
1617030690000|2021-03-29 15:11:30|10394.72|10394.72|10393.77|10393.77|10394.72|10394.72|10393.77|10393.77|0
1617030700000|2021-03-29 15:11:40|10393.3|10393.3|10393.3|10393.3|10393.3|10393.3|10393.3|10393.3|0
1617030710000|2021-03-29 15:11:50|10393.1|10393.1|10392.24|10392.24|10393.1|10393.1|10392.24|10392.24|0
1617030720000|2021-03-29 15:12:00|10392.05|10392.05|10392.05|10392.05|10392.05|10392.05|10392.05|10392.05|0
1617030730000|2021-03-29 15:12:10|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|0
1617030740000|2021-03-29 15:12:20|10393.2|10393.2|10393.2|10393.2|10393.2|10393.2|10393.2|10393.2|0
1617030750000|2021-03-29 15:12:30|10393.43|10393.43|10393.43|10393.43|10393.66|10393.66|10393.43|10393.43|0
1617030770000|2021-03-29 15:12:50|10393.27|10393.27|10392.76|10392.76|10393.27|10393.27|10392.76|10392.76|0
1617030780000|2021-03-29 15:13:00|10392.57|10392.57|10392.65|10392.65|10392.67|10392.67|10392.46|10392.46|0
1617030790000|2021-03-29 15:13:10|10392.84|10392.84|10391.93|10391.93|10392.88|10392.88|10391.93|10391.93|0
1617030800000|2021-03-29 15:13:20|10392.16|10392.16|10392.39|10392.39|10393.1|10393.1|10392.16|10392.16|0
1617030810000|2021-03-29 15:13:30|10393.33|10393.33|10392.03|10392.03|10393.33|10393.33|10392.03|10392.03|0
1617030820000|2021-03-29 15:13:40|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|0
1617030830000|2021-03-29 15:13:50|10391.96|10391.96|10390.93|10390.93|10391.96|10391.96|10390.86|10390.86|0
1617030840000|2021-03-29 15:14:00|10390.57|10390.57|10389.57|10389.57|10390.57|10390.57|10389.57|10389.57|0
1617030850000|2021-03-29 15:14:10|10389.32|10389.32|10389.32|10389.32|10389.32|10389.32|10389.32|10389.32|0
1617030870000|2021-03-29 15:14:30|10389.79|10389.79|10389.98|10389.98|10390.13|10390.13|10389.79|10389.79|0
1617030890000|2021-03-29 15:14:50|10390.45|10390.45|10391.78|10391.78|10391.78|10391.78|10390.45|10390.45|0
1617030900000|2021-03-29 15:15:00|10391.97|10391.97|10391.5|10391.5|10392.08|10392.08|10391.31|10391.31|0
1617030910000|2021-03-29 15:15:10|10391.66|10391.66|10392.9|10392.9|10392.9|10392.9|10391.66|10391.66|0
1617030920000|2021-03-29 15:15:20|10393.24|10393.24|10393.62|10393.62|10393.62|10393.62|10393.24|10393.24|0
1617030930000|2021-03-29 15:15:30|10393.5|10393.5|10393.35|10393.35|10393.5|10393.5|10393.14|10393.14|0
1617030940000|2021-03-29 15:15:40|10393.24|10393.24|10393.29|10393.29|10393.37|10393.37|10392.9|10392.9|0
1617030960000|2021-03-29 15:16:00|10393.62|10393.62|10393.62|10393.62|10393.83|10393.83|10393.62|10393.62|0
1617030970000|2021-03-29 15:16:10|10393.43|10393.43|10393.43|10393.43|10393.43|10393.43|10393.43|10393.43|0
1617030980000|2021-03-29 15:16:20|10393.62|10393.62|10393.93|10393.93|10394.08|10394.08|10393.5|10393.5|0
1617030990000|2021-03-29 15:16:30|10394.29|10394.29|10394.44|10394.44|10394.44|10394.44|10394.29|10394.29|0
1617031000000|2021-03-29 15:16:40|10394.38|10394.38|10394.28|10394.28|10394.44|10394.44|10394.28|10394.28|0
1617031010000|2021-03-29 15:16:50|10394.44|10394.44|10394.42|10394.42|10394.9|10394.9|10394.42|10394.42|0
1617031020000|2021-03-29 15:17:00|10394.1|10394.1|10394.1|10394.1|10394.1|10394.1|10394.1|10394.1|0
1617031040000|2021-03-29 15:17:20|10393.8|10393.8|10393.8|10393.8|10393.8|10393.8|10393.8|10393.8|0
1617031050000|2021-03-29 15:17:30|10393.46|10393.46|10392.25|10392.25|10393.46|10393.46|10392.25|10392.25|0
1617031060000|2021-03-29 15:17:40|10391.3|10391.3|10391.64|10391.64|10391.64|10391.64|10391.3|10391.3|0
1617031070000|2021-03-29 15:17:50|10391.7|10391.7|10391.51|10391.51|10391.7|10391.7|10390.44|10390.44|0
1617031080000|2021-03-29 15:18:00|10391.71|10391.71|10391.71|10391.71|10391.71|10391.71|10391.71|10391.71|0
1617031090000|2021-03-29 15:18:10|10391.95|10391.95|10392.1|10392.1|10392.1|10392.1|10391.95|10391.95|0
1617031100000|2021-03-29 15:18:20|10392.25|10392.25|10392.74|10392.74|10392.91|10392.91|10392.25|10392.25|0
1617031110000|2021-03-29 15:18:30|10392.68|10392.68|10392.26|10392.26|10392.68|10392.68|10392.26|10392.26|0
1617031120000|2021-03-29 15:18:40|10392.73|10392.73|10392.99|10392.99|10392.99|10392.99|10392.73|10392.73|0
1617031140000|2021-03-29 15:19:00|10393.18|10393.18|10392.5|10392.5|10393.38|10393.38|10392.5|10392.5|0
1617031150000|2021-03-29 15:19:10|10392.6|10392.6|10392.6|10392.6|10392.6|10392.6|10392.6|10392.6|0
1617031160000|2021-03-29 15:19:20|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|0
1617031170000|2021-03-29 15:19:30|10392.85|10392.85|10393.05|10393.05|10393.05|10393.05|10392.85|10392.85|0
1617031180000|2021-03-29 15:19:40|10392.85|10392.85|10392.58|10392.58|10392.85|10392.85|10392.38|10392.38|0
1617031190000|2021-03-29 15:19:50|10392.8|10392.8|10392.8|10392.8|10392.8|10392.8|10392.8|10392.8|0
1617031200000|2021-03-29 15:20:00|10392.6|10392.6|10393.12|10393.12|10393.18|10393.18|10392.6|10392.6|0
1617031210000|2021-03-29 15:20:10|10392.97|10392.97|10393.44|10393.44|10393.44|10393.44|10392.97|10392.97|0
1617031220000|2021-03-29 15:20:20|10393.05|10393.05|10393.05|10393.05|10393.05|10393.05|10393.05|10393.05|0
1617031230000|2021-03-29 15:20:30|10393|10393|10393.66|10393.66|10393.66|10393.66|10392.37|10392.37|0
1617031240000|2021-03-29 15:20:40|10393.96|10393.96|10393.81|10393.81|10393.96|10393.96|10393.81|10393.81|0
1617031260000|2021-03-29 15:21:00|10393.61|10393.61|10393.99|10393.99|10393.99|10393.99|10393.42|10393.42|0
1617031270000|2021-03-29 15:21:10|10393.04|10393.04|10393.16|10393.16|10393.16|10393.16|10393.04|10393.04|0
1617031280000|2021-03-29 15:21:20|10393.32|10393.32|10393.32|10393.32|10393.32|10393.32|10393.32|10393.32|0
1617031290000|2021-03-29 15:21:30|10393.25|10393.25|10392.99|10392.99|10393.25|10393.25|10392.99|10392.99|0
1617031300000|2021-03-29 15:21:40|10393.32|10393.32|10393.32|10393.32|10393.32|10393.32|10392.37|10392.37|0
1617031310000|2021-03-29 15:21:50|10393.66|10393.66|10392.93|10392.93|10393.66|10393.66|10392.93|10392.93|0
1617031320000|2021-03-29 15:22:00|10393.14|10393.14|10393.81|10393.81|10394.02|10394.02|10393.07|10393.07|0
1617031340000|2021-03-29 15:22:20|10394.76|10394.76|10395.23|10395.23|10395.23|10395.23|10394.76|10394.76|0
1617031350000|2021-03-29 15:22:30|10395.43|10395.43|10395.31|10395.31|10395.49|10395.49|10395.18|10395.18|0
1617031360000|2021-03-29 15:22:40|10395.5|10395.5|10395.92|10395.92|10395.92|10395.92|10395.16|10395.16|0
1617031370000|2021-03-29 15:22:50|10396.01|10396.01|10396.35|10396.35|10396.35|10396.35|10396.01|10396.01|0
1617031380000|2021-03-29 15:23:00|10396.22|10396.22|10396.22|10396.22|10396.42|10396.42|10396.22|10396.22|0
1617031390000|2021-03-29 15:23:10|10396.09|10396.09|10395.9|10395.9|10396.09|10396.09|10395.9|10395.9|0
1617031400000|2021-03-29 15:23:20|10395.83|10395.83|10394.61|10394.61|10395.9|10395.9|10394.41|10394.41|0
1617031410000|2021-03-29 15:23:30|10394.36|10394.36|10394.36|10394.36|10394.36|10394.36|10394.36|10394.36|0
1617031420000|2021-03-29 15:23:40|10394.56|10394.56|10394.15|10394.15|10395.03|10395.03|10394.15|10394.15|0
1617031430000|2021-03-29 15:23:50|10393.76|10393.76|10393.41|10393.41|10393.76|10393.76|10393.25|10393.25|0
1617031440000|2021-03-29 15:24:00|10393.22|10393.22|10393.19|10393.19|10393.22|10393.22|10392.99|10392.99|0
1617031450000|2021-03-29 15:24:10|10392.71|10392.71|10392.23|10392.23|10392.71|10392.71|10392.23|10392.23|0
1617031470000|2021-03-29 15:24:30|10392.36|10392.36|10392.1|10392.1|10392.36|10392.36|10392.1|10392.1|0
1617031480000|2021-03-29 15:24:40|10391.87|10391.87|10391.74|10391.74|10391.87|10391.87|10391.67|10391.67|0
1617031490000|2021-03-29 15:24:50|10391.27|10391.27|10391.27|10391.27|10391.27|10391.27|10391.27|10391.27|0
1617031500000|2021-03-29 15:25:00|10390.79|10390.79|10389.62|10389.62|10390.79|10390.79|10389.62|10389.62|0
1617031510000|2021-03-29 15:25:10|10389.92|10389.92|10390.85|10390.85|10391.06|10391.06|10389.92|10389.92|0
1617031520000|2021-03-29 15:25:20|10390.6|10390.6|10390.77|10390.77|10390.77|10390.77|10390.3|10390.3|0
1617031530000|2021-03-29 15:25:30|10390.92|10390.92|10390.72|10390.72|10391.24|10391.24|10390.72|10390.72|0
1617031540000|2021-03-29 15:25:40|10390.52|10390.52|10390.65|10390.65|10390.85|10390.85|10390.51|10390.51|0
1617031550000|2021-03-29 15:25:50|10390.5|10390.5|10390.91|10390.91|10390.91|10390.91|10390.5|10390.5|0
1617031560000|2021-03-29 15:26:00|10390.59|10390.59|10390.65|10390.65|10390.65|10390.65|10390.23|10390.23|0
1617031570000|2021-03-29 15:26:10|10391.12|10391.12|10390.75|10390.75|10391.22|10391.22|10390.75|10390.75|0
1617031580000|2021-03-29 15:26:20|10390.94|10390.94|10391.09|10391.09|10391.14|10391.14|10390.94|10390.94|0
1617031590000|2021-03-29 15:26:30|10391.29|10391.29|10391.66|10391.66|10391.66|10391.66|10391.29|10391.29|0
1617031600000|2021-03-29 15:26:40|10391.78|10391.78|10392.12|10392.12|10392.12|10392.12|10391.78|10391.78|0
1617031610000|2021-03-29 15:26:50|10392.59|10392.59|10393.21|10393.21|10393.21|10393.21|10392.26|10392.26|0
1617031620000|2021-03-29 15:27:00|10393.51|10393.51|10393.65|10393.65|10393.72|10393.72|10392.77|10392.77|0
1617031630000|2021-03-29 15:27:10|10393.5|10393.5|10392.61|10392.61|10393.5|10393.5|10392.14|10392.14|0
1617031640000|2021-03-29 15:27:20|10392.86|10392.86|10392.66|10392.66|10392.86|10392.86|10392.66|10392.66|0
1617031650000|2021-03-29 15:27:30|10393.33|10393.33|10393.53|10393.53|10393.53|10393.53|10393.33|10393.33|0
1617031680000|2021-03-29 15:28:00|10394|10394|10395.68|10395.68|10395.68|10395.68|10393.06|10393.06|0
1617031690000|2021-03-29 15:28:10|10395.89|10395.89|10397.37|10397.37|10397.85|10397.85|10395.89|10395.89|0
1617031700000|2021-03-29 15:28:20|10397.85|10397.85|10398.13|10398.13|10398.13|10398.13|10397.37|10397.37|0
1617031710000|2021-03-29 15:28:30|10398.34|10398.34|10399.7|10399.7|10400.38|10400.38|10398.15|10398.15|0
1617031720000|2021-03-29 15:28:40|10398.75|10398.75|10399.59|10399.59|10399.59|10399.59|10398.75|10398.75|0
1617031730000|2021-03-29 15:28:50|10399.71|10399.71|10400.79|10400.79|10400.92|10400.92|10399.71|10399.71|0
1617031740000|2021-03-29 15:29:00|10401.24|10401.24|10401.35|10401.35|10401.87|10401.87|10400.52|10400.52|0
1617031750000|2021-03-29 15:29:10|10401.25|10401.25|10402.11|10402.11|10402.3|10402.3|10401.25|10401.25|0
1617031760000|2021-03-29 15:29:20|10401.86|10401.86|10402.81|10402.81|10402.81|10402.81|10401.75|10401.75|0
1617031770000|2021-03-29 15:29:30|10402.94|10402.94|10402.56|10402.56|10403.66|10403.66|10401.85|10401.85|0
1617031780000|2021-03-29 15:29:40|10402.09|10402.09|10402.95|10402.95|10403.2|10403.2|10402.09|10402.09|0
1617031790000|2021-03-29 15:29:50|10402|10402|10401.88|10401.88|10402.95|10402.95|10401.88|10401.88|0
1617088500000|2021-03-30 07:15:00|10409.7|10409.7|10409.9|10409.9|10409.95|10409.95|10408.22|10408.22|0
1617088510000|2021-03-30 07:15:10|10410.24|10410.24|10410.64|10410.64|10410.64|10410.64|10410.19|10410.19|0
1617088520000|2021-03-30 07:15:20|10410.34|10410.34|10408.93|10408.93|10410.34|10410.34|10408.93|10408.93|0
1617088540000|2021-03-30 07:15:40|10408.78|10408.78|10408.04|10408.04|10408.78|10408.78|10406.89|10406.89|0
1617088550000|2021-03-30 07:15:50|10407.84|10407.84|10408|10408|10408|10408|10407.84|10407.84|0
1617088560000|2021-03-30 07:16:00|10408.49|10408.49|10407.29|10407.29|10408.49|10408.49|10406.59|10406.59|0
1617088570000|2021-03-30 07:16:10|10406.67|10406.67|10406.2|10406.2|10406.67|10406.67|10406.2|10406.2|0
1617088580000|2021-03-30 07:16:20|10406.54|10406.54|10404.1|10404.1|10406.54|10406.54|10404.1|10404.1|0
1617088590000|2021-03-30 07:16:30|10403.65|10403.65|10403.65|10403.65|10403.65|10403.65|10403.65|10403.65|0
1617088600000|2021-03-30 07:16:40|10403.45|10403.45|10403.26|10403.26|10403.45|10403.45|10403.26|10403.26|0
1617088610000|2021-03-30 07:16:50|10402.92|10402.92|10402.09|10402.09|10402.92|10402.92|10402.09|10402.09|0
1617088620000|2021-03-30 07:17:00|10401.94|10401.94|10402.35|10402.35|10402.35|10402.35|10401.94|10401.94|0
1617088630000|2021-03-30 07:17:10|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|10401.88|0
1617088640000|2021-03-30 07:17:20|10402.53|10402.53|10402.53|10402.53|10402.53|10402.53|10402.53|10402.53|0
1617088650000|2021-03-30 07:17:30|10403|10403|10401.03|10401.03|10403|10403|10400.91|10400.91|0
1617088660000|2021-03-30 07:17:40|10400.08|10400.08|10400.38|10400.38|10400.38|10400.38|10400.03|10400.03|0
1617088670000|2021-03-30 07:17:50|10401.83|10401.83|10401.83|10401.83|10401.83|10401.83|10401.83|10401.83|0
1617088680000|2021-03-30 07:18:00|10402.02|10402.02|10402.69|10402.69|10402.69|10402.69|10402.02|10402.02|0
1617088690000|2021-03-30 07:18:10|10401.75|10401.75|10401.75|10401.75|10401.75|10401.75|10401.75|10401.75|0
1617088700000|2021-03-30 07:18:20|10401.6|10401.6|10401.6|10401.6|10401.6|10401.6|10401.6|10401.6|0
1617088710000|2021-03-30 07:18:30|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|0
1617088730000|2021-03-30 07:18:50|10399.92|10399.92|10399.92|10399.92|10399.92|10399.92|10399.92|10399.92|0
1617088740000|2021-03-30 07:19:00|10399.58|10399.58|10399.58|10399.58|10399.58|10399.58|10399.58|10399.58|0
1617088750000|2021-03-30 07:19:10|10400|10400|10400|10400|10400|10400|10400|10400|0
1617088770000|2021-03-30 07:19:30|10399.53|10399.53|10397.38|10397.38|10399.53|10399.53|10396.7|10396.7|0
1617088780000|2021-03-30 07:19:40|10397.12|10397.12|10397.12|10397.12|10397.12|10397.12|10397.12|10397.12|0
1617088790000|2021-03-30 07:19:50|10394.29|10394.29|10393.99|10393.99|10394.29|10394.29|10393.99|10393.99|0
1617088800000|2021-03-30 07:20:00|10393.75|10393.75|10394|10394|10394|10394|10393.75|10393.75|0
1617088820000|2021-03-30 07:20:20|10394.15|10394.15|10393.2|10393.2|10394.15|10394.15|10393.2|10393.2|0
1617088830000|2021-03-30 07:20:30|10394.15|10394.15|10393.21|10393.21|10394.15|10394.15|10393.21|10393.21|0
1617088850000|2021-03-30 07:20:50|10392.27|10392.27|10392.27|10392.27|10392.27|10392.27|10392.27|10392.27|0
1617088860000|2021-03-30 07:21:00|10392.12|10392.12|10391.17|10391.17|10392.12|10392.12|10391.17|10391.17|0
1617088880000|2021-03-30 07:21:20|10392.12|10392.12|10390.98|10390.98|10392.12|10392.12|10390.98|10390.98|0
1617088890000|2021-03-30 07:21:30|10390.51|10390.51|10390.51|10390.51|10390.51|10390.51|10390.51|10390.51|0
1617088900000|2021-03-30 07:21:40|10390.81|10390.81|10391.83|10391.83|10391.83|10391.83|10390.81|10390.81|0
1617088930000|2021-03-30 07:22:10|10393.43|10393.43|10394.26|10394.26|10394.47|10394.47|10393.43|10393.43|0
1617088940000|2021-03-30 07:22:20|10395.27|10395.27|10395.27|10395.27|10395.27|10395.27|10395.27|10395.27|0
1617088950000|2021-03-30 07:22:30|10394.76|10394.76|10396.33|10396.33|10396.33|10396.33|10394.76|10394.76|0
1617088960000|2021-03-30 07:22:40|10396.67|10396.67|10395.44|10395.44|10397.14|10397.14|10395.44|10395.44|0
1617088970000|2021-03-30 07:22:50|10395.69|10395.69|10394.57|10394.57|10395.69|10395.69|10394.57|10394.57|0
1617088980000|2021-03-30 07:23:00|10394.27|10394.27|10394.68|10394.68|10394.68|10394.68|10394.27|10394.27|0
1617088990000|2021-03-30 07:23:10|10394.27|10394.27|10391.67|10391.67|10394.27|10394.27|10391.67|10391.67|0
1617089000000|2021-03-30 07:23:20|10391.46|10391.46|10391.46|10391.46|10391.46|10391.46|10391.46|10391.46|0
1617089010000|2021-03-30 07:23:30|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|0
1617089020000|2021-03-30 07:23:40|10390.8|10390.8|10391.04|10391.04|10391.21|10391.21|10390.26|10390.26|0
1617089030000|2021-03-30 07:23:50|10391.34|10391.34|10391.34|10391.34|10391.34|10391.34|10391.34|10391.34|0
1617089040000|2021-03-30 07:24:00|10391.01|10391.01|10392.65|10392.65|10393.04|10393.04|10391.01|10391.01|0
1617089050000|2021-03-30 07:24:10|10394.53|10394.53|10395.31|10395.31|10395.31|10395.31|10394.53|10394.53|0
1617089060000|2021-03-30 07:24:20|10394.64|10394.64|10394.43|10394.43|10394.64|10394.64|10394.43|10394.43|0
1617089070000|2021-03-30 07:24:30|10395.05|10395.05|10395.52|10395.52|10395.52|10395.52|10395.05|10395.05|0
1617089080000|2021-03-30 07:24:40|10396.46|10396.46|10395.49|10395.49|10396.46|10396.46|10395.49|10395.49|0
1617089090000|2021-03-30 07:24:50|10395.93|10395.93|10396.23|10396.23|10396.4|10396.4|10395.93|10395.93|0
1617089100000|2021-03-30 07:25:00|10395.29|10395.29|10393.63|10393.63|10395.29|10395.29|10393.63|10393.63|0
1617089110000|2021-03-30 07:25:10|10393.84|10393.84|10393.69|10393.69|10394.31|10394.31|10393.69|10393.69|0
1617089120000|2021-03-30 07:25:20|10393.43|10393.43|10393.24|10393.24|10393.69|10393.69|10393.24|10393.24|0
1617089130000|2021-03-30 07:25:30|10392.46|10392.46|10389.61|10389.61|10392.46|10392.46|10389.61|10389.61|0
1617089140000|2021-03-30 07:25:40|10388.93|10388.93|10387.48|10387.48|10388.93|10388.93|10387.48|10387.48|0
1617089150000|2021-03-30 07:25:50|10387.6|10387.6|10387.01|10387.01|10387.6|10387.6|10387.01|10387.01|0
1617089190000|2021-03-30 07:26:30|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|0
1617089200000|2021-03-30 07:26:40|10384.33|10384.33|10384.33|10384.33|10384.33|10384.33|10384.33|10384.33|0
1617089210000|2021-03-30 07:26:50|10383.92|10383.92|10383.71|10383.71|10383.92|10383.92|10383.55|10383.55|0
1617089220000|2021-03-30 07:27:00|10384.66|10384.66|10384.82|10384.82|10384.82|10384.82|10384.66|10384.66|0
1617089230000|2021-03-30 07:27:10|10384.71|10384.71|10384.71|10384.71|10384.71|10384.71|10384.71|10384.71|0
1617089240000|2021-03-30 07:27:20|10384.6|10384.6|10386.25|10386.25|10386.25|10386.25|10384.6|10384.6|0
1617089250000|2021-03-30 07:27:30|10387.9|10387.9|10387.59|10387.59|10388.58|10388.58|10387.59|10387.59|0
1617089260000|2021-03-30 07:27:40|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|0
1617089270000|2021-03-30 07:27:50|10386.87|10386.87|10386.73|10386.73|10386.91|10386.91|10386.73|10386.73|0
1617089280000|2021-03-30 07:28:00|10386.05|10386.05|10384.18|10384.18|10386.05|10386.05|10384.18|10384.18|0
1617089290000|2021-03-30 07:28:10|10383.84|10383.84|10383.84|10383.84|10383.84|10383.84|10383.84|10383.84|0
1617089300000|2021-03-30 07:28:20|10382.77|10382.77|10384.18|10384.18|10384.18|10384.18|10382.77|10382.77|0
1617089310000|2021-03-30 07:28:30|10384.59|10384.59|10384.5|10384.5|10384.59|10384.59|10384.5|10384.5|0
1617089320000|2021-03-30 07:28:40|10384.14|10384.14|10384.39|10384.39|10384.39|10384.39|10384.14|10384.14|0
1617089330000|2021-03-30 07:28:50|10384.57|10384.57|10384.99|10384.99|10384.99|10384.99|10384.57|10384.57|0
1617089340000|2021-03-30 07:29:00|10386.4|10386.4|10387.57|10387.57|10387.57|10387.57|10386.4|10386.4|0
1617089350000|2021-03-30 07:29:10|10387.41|10387.41|10387.41|10387.41|10387.41|10387.41|10387.41|10387.41|0
1617089360000|2021-03-30 07:29:20|10387.43|10387.43|10386.48|10386.48|10387.57|10387.57|10385.89|10385.89|0
1617089370000|2021-03-30 07:29:30|10386.87|10386.87|10386.87|10386.87|10386.87|10386.87|10386.87|10386.87|0
1617089410000|2021-03-30 07:30:10|10386.7|10386.7|10387.12|10387.12|10387.12|10387.12|10386.7|10386.7|0
1617089420000|2021-03-30 07:30:20|10386.91|10386.91|10387.17|10387.17|10387.17|10387.17|10386.91|10386.91|0
1617089430000|2021-03-30 07:30:30|10387.5|10387.5|10387.5|10387.5|10387.5|10387.5|10387.5|10387.5|0
1617089450000|2021-03-30 07:30:50|10387.02|10387.02|10387.97|10387.97|10387.97|10387.97|10387.02|10387.02|0
1617089460000|2021-03-30 07:31:00|10387.5|10387.5|10386.11|10386.11|10387.5|10387.5|10386.11|10386.11|0
1617089480000|2021-03-30 07:31:20|10385.91|10385.91|10386.39|10386.39|10386.39|10386.39|10385.91|10385.91|0
1617089520000|2021-03-30 07:32:00|10386.84|10386.84|10386.84|10386.84|10386.84|10386.84|10386.84|10386.84|0
1617089530000|2021-03-30 07:32:10|10387.34|10387.34|10387.25|10387.25|10387.34|10387.34|10386.84|10386.84|0
1617089550000|2021-03-30 07:32:30|10386.84|10386.84|10388.51|10388.51|10388.51|10388.51|10386.84|10386.84|0
1617089570000|2021-03-30 07:32:50|10388.2|10388.2|10387.24|10387.24|10388.2|10388.2|10387.24|10387.24|0
1617089580000|2021-03-30 07:33:00|10387.05|10387.05|10387.24|10387.24|10387.24|10387.24|10387.05|10387.05|0
1617089590000|2021-03-30 07:33:10|10386.9|10386.9|10384.68|10384.68|10386.9|10386.9|10384.06|10384.06|0
1617089600000|2021-03-30 07:33:20|10385.29|10385.29|10385.29|10385.29|10385.29|10385.29|10385.29|10385.29|0
1617089610000|2021-03-30 07:33:30|10385.97|10385.97|10387.3|10387.3|10387.3|10387.3|10385.97|10385.97|0
1617089620000|2021-03-30 07:33:40|10387|10387|10387|10387|10387|10387|10387|10387|0
1617089630000|2021-03-30 07:33:50|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|0
1617089640000|2021-03-30 07:34:00|10388.47|10388.47|10388.13|10388.13|10388.47|10388.47|10388.13|10388.13|0
1617089650000|2021-03-30 07:34:10|10388.34|10388.34|10387.75|10387.75|10388.34|10388.34|10387.75|10387.75|0
1617089660000|2021-03-30 07:34:20|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|0
1617089680000|2021-03-30 07:34:40|10388.02|10388.02|10388.02|10388.02|10388.02|10388.02|10388.02|10388.02|0
1617089690000|2021-03-30 07:34:50|10387.55|10387.55|10388.49|10388.49|10388.49|10388.49|10387.53|10387.53|0
1617089700000|2021-03-30 07:35:00|10388.28|10388.28|10387.76|10387.76|10388.28|10388.28|10387.46|10387.46|0
1617089710000|2021-03-30 07:35:10|10387.89|10387.89|10388.54|10388.54|10388.69|10388.69|10387.89|10387.89|0
1617089720000|2021-03-30 07:35:20|10389.03|10389.03|10388.77|10388.77|10389.07|10389.07|10388.77|10388.77|0
1617089730000|2021-03-30 07:35:30|10387.04|10387.04|10383.42|10383.42|10387.04|10387.04|10383.42|10383.42|0
1617089740000|2021-03-30 07:35:40|10382.91|10382.91|10383.06|10383.06|10383.07|10383.07|10382.6|10382.6|0
1617089750000|2021-03-30 07:35:50|10383.31|10383.31|10383.31|10383.31|10383.31|10383.31|10383.31|10383.31|0
1617089760000|2021-03-30 07:36:00|10383.06|10383.06|10382.31|10382.31|10383.24|10383.24|10382.31|10382.31|0
1617089770000|2021-03-30 07:36:10|10382.22|10382.22|10382.21|10382.21|10382.22|10382.22|10382.21|10382.21|0
1617089780000|2021-03-30 07:36:20|10381.26|10381.26|10380.31|10380.31|10381.26|10381.26|10380.31|10380.31|0
1617089790000|2021-03-30 07:36:30|10379.64|10379.64|10377.83|10377.83|10379.64|10379.64|10377.29|10377.29|0
1617089800000|2021-03-30 07:36:40|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|0
1617089820000|2021-03-30 07:37:00|10377.43|10377.43|10377.21|10377.21|10377.43|10377.43|10377.04|10377.04|0
1617089830000|2021-03-30 07:37:10|10376.95|10376.95|10376.95|10376.95|10376.95|10376.95|10376.95|10376.95|0
1617089840000|2021-03-30 07:37:20|10376.01|10376.01|10376.01|10376.01|10376.01|10376.01|10376.01|10376.01|0
1617089850000|2021-03-30 07:37:30|10375.42|10375.42|10375.17|10375.17|10375.42|10375.42|10375.17|10375.17|0
1617089860000|2021-03-30 07:37:40|10375.04|10375.04|10375.04|10375.04|10375.04|10375.04|10375.04|10375.04|0
1617089870000|2021-03-30 07:37:50|10375.23|10375.23|10375.04|10375.04|10375.23|10375.23|10375.04|10375.04|0
1617089880000|2021-03-30 07:38:00|10374.84|10374.84|10374.64|10374.64|10374.84|10374.84|10374.64|10374.64|0
1617089900000|2021-03-30 07:38:20|10374.43|10374.43|10370.7|10370.7|10374.43|10374.43|10370.7|10370.7|0
1617089910000|2021-03-30 07:38:30|10371.65|10371.65|10370.64|10370.64|10371.65|10371.65|10370.64|10370.64|0
1617089920000|2021-03-30 07:38:40|10370.51|10370.51|10371.82|10371.82|10371.82|10371.82|10370.49|10370.49|0
1617089930000|2021-03-30 07:38:50|10371.43|10371.43|10371.43|10371.43|10371.43|10371.43|10371.43|10371.43|0
1617089940000|2021-03-30 07:39:00|10371.79|10371.79|10371.79|10371.79|10371.79|10371.79|10371.79|10371.79|0
1617089950000|2021-03-30 07:39:10|10372.73|10372.73|10370.83|10370.83|10372.73|10372.73|10370.83|10370.83|0
1617089960000|2021-03-30 07:39:20|10371.78|10371.78|10372.25|10372.25|10372.25|10372.25|10371.78|10371.78|0
1617089970000|2021-03-30 07:39:30|10372.79|10372.79|10372.79|10372.79|10372.79|10372.79|10372.79|10372.79|0
1617089990000|2021-03-30 07:39:50|10372.66|10372.66|10372.66|10372.66|10372.66|10372.66|10372.66|10372.66|0
1617090000000|2021-03-30 07:40:00|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|0
1617090010000|2021-03-30 07:40:10|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|0
1617090020000|2021-03-30 07:40:20|10372.37|10372.37|10372.37|10372.37|10372.37|10372.37|10372.37|10372.37|0
1617090040000|2021-03-30 07:40:40|10371.79|10371.79|10372.26|10372.26|10372.26|10372.26|10371.5|10371.5|0
1617090050000|2021-03-30 07:40:50|10373.21|10373.21|10373.21|10373.21|10373.21|10373.21|10373.21|10373.21|0
1617090060000|2021-03-30 07:41:00|10371.85|10371.85|10371.46|10371.46|10371.85|10371.85|10371.46|10371.46|0
1617090070000|2021-03-30 07:41:10|10371.8|10371.8|10371.8|10371.8|10371.8|10371.8|10371.8|10371.8|0
1617090080000|2021-03-30 07:41:20|10371.46|10371.46|10371.46|10371.46|10371.46|10371.46|10371.46|10371.46|0
1617090100000|2021-03-30 07:41:40|10371.88|10371.88|10372.22|10372.22|10372.89|10372.89|10371.88|10371.88|0
1617090110000|2021-03-30 07:41:50|10373.57|10373.57|10373.45|10373.45|10373.57|10373.57|10373.06|10373.06|0
1617090120000|2021-03-30 07:42:00|10372.86|10372.86|10373.2|10373.2|10373.2|10373.2|10372.86|10372.86|0
1617090150000|2021-03-30 07:42:30|10372.76|10372.76|10372.38|10372.38|10372.76|10372.76|10372.38|10372.38|0
1617090160000|2021-03-30 07:42:40|10370.97|10370.97|10370.5|10370.5|10370.97|10370.97|10370.5|10370.5|0
1617090170000|2021-03-30 07:42:50|10370.29|10370.29|10370.48|10370.48|10370.48|10370.48|10370.09|10370.09|0
1617090180000|2021-03-30 07:43:00|10371.42|10371.42|10373.58|10373.58|10373.58|10373.58|10371.42|10371.42|0
1617090190000|2021-03-30 07:43:10|10373.92|10373.92|10373.71|10373.71|10373.92|10373.92|10373.71|10373.71|0
1617090200000|2021-03-30 07:43:20|10373.84|10373.84|10373.59|10373.59|10373.84|10373.84|10373.59|10373.59|0
1617090210000|2021-03-30 07:43:30|10373.35|10373.35|10373.68|10373.68|10373.68|10373.68|10373.35|10373.35|0
1617090240000|2021-03-30 07:44:00|10373.1|10373.1|10373.49|10373.49|10373.49|10373.49|10373.1|10373.1|0
1617090250000|2021-03-30 07:44:10|10373.68|10373.68|10372.44|10372.44|10373.68|10373.68|10372.44|10372.44|0
1617090280000|2021-03-30 07:44:40|10372.7|10372.7|10372.7|10372.7|10372.7|10372.7|10372.7|10372.7|0
1617090300000|2021-03-30 07:45:00|10372.22|10372.22|10372.06|10372.06|10372.22|10372.22|10372.06|10372.06|0
1617090310000|2021-03-30 07:45:10|10371.38|10371.38|10371.69|10371.69|10371.69|10371.69|10371.38|10371.38|0
1617090320000|2021-03-30 07:45:20|10371.54|10371.54|10371.54|10371.54|10371.54|10371.54|10371.54|10371.54|0
1617090330000|2021-03-30 07:45:30|10372.48|10372.48|10372.65|10372.65|10372.65|10372.65|10372.32|10372.32|0
1617090350000|2021-03-30 07:45:50|10372.96|10372.96|10373.11|10373.11|10373.11|10373.11|10372.96|10372.96|0
1617090380000|2021-03-30 07:46:20|10374.05|10374.05|10374.05|10374.05|10374.05|10374.05|10374.05|10374.05|0
1617090390000|2021-03-30 07:46:30|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|0
1617090410000|2021-03-30 07:46:50|10373.37|10373.37|10373.37|10373.37|10373.37|10373.37|10373.37|10373.37|0
1617090420000|2021-03-30 07:47:00|10373.22|10373.22|10373.22|10373.22|10373.22|10373.22|10373.22|10373.22|0
1617090430000|2021-03-30 07:47:10|10372.44|10372.44|10373.39|10373.39|10373.39|10373.39|10372.44|10372.44|0
1617090440000|2021-03-30 07:47:20|10373.97|10373.97|10374.44|10374.44|10374.44|10374.44|10373.97|10373.97|0
1617090450000|2021-03-30 07:47:30|10375.39|10375.39|10375.39|10375.39|10375.39|10375.39|10375.39|10375.39|0
1617090460000|2021-03-30 07:47:40|10375.58|10375.58|10375.58|10375.58|10375.58|10375.58|10375.58|10375.58|0
1617090480000|2021-03-30 07:48:00|10375.42|10375.42|10375.21|10375.21|10375.89|10375.89|10375.21|10375.21|0
1617090490000|2021-03-30 07:48:10|10375.05|10375.05|10375.49|10375.49|10375.49|10375.49|10374.56|10374.56|0
1617090500000|2021-03-30 07:48:20|10375.33|10375.33|10376.01|10376.01|10376.01|10376.01|10375.33|10375.33|0
1617090520000|2021-03-30 07:48:40|10375.86|10375.86|10375.53|10375.53|10375.86|10375.86|10375.53|10375.53|0
1617090530000|2021-03-30 07:48:50|10376|10376|10376|10376|10376|10376|10376|10376|0
1617090540000|2021-03-30 07:49:00|10376.95|10376.95|10376.95|10376.95|10376.95|10376.95|10376.95|10376.95|0
1617090550000|2021-03-30 07:49:10|10377.15|10377.15|10378.1|10378.1|10378.1|10378.1|10377.15|10377.15|0
1617090560000|2021-03-30 07:49:20|10377.15|10377.15|10377.15|10377.15|10377.15|10377.15|10377.15|10377.15|0
1617090570000|2021-03-30 07:49:30|10378.1|10378.1|10378.1|10378.1|10378.1|10378.1|10378.1|10378.1|0
1617090580000|2021-03-30 07:49:40|10377.89|10377.89|10376.74|10376.74|10377.89|10377.89|10376.74|10376.74|0
1617090590000|2021-03-30 07:49:50|10377.69|10377.69|10378.64|10378.64|10378.64|10378.64|10377.69|10377.69|0
1617090600000|2021-03-30 07:50:00|10379.59|10379.59|10380.87|10380.87|10380.87|10380.87|10378.97|10378.97|0
1617090620000|2021-03-30 07:50:20|10380.48|10380.48|10379.23|10379.23|10380.48|10380.48|10379.23|10379.23|0
1617090630000|2021-03-30 07:50:30|10378.76|10378.76|10378.76|10378.76|10378.76|10378.76|10378.76|10378.76|0
1617090640000|2021-03-30 07:50:40|10380.66|10380.66|10381.61|10381.61|10381.61|10381.61|10380.66|10380.66|0
1617090660000|2021-03-30 07:51:00|10381.4|10381.4|10381.24|10381.24|10381.66|10381.66|10381.24|10381.24|0
1617090670000|2021-03-30 07:51:10|10381.45|10381.45|10382.03|10382.03|10382.03|10382.03|10381.39|10381.39|0
1617090680000|2021-03-30 07:51:20|10382.18|10382.18|10380.29|10380.29|10382.18|10382.18|10380.29|10380.29|0
1617090690000|2021-03-30 07:51:30|10380.45|10380.45|10380.47|10380.47|10380.92|10380.92|10380.45|10380.45|0
1617090700000|2021-03-30 07:51:40|10380.01|10380.01|10378.31|10378.31|10380.01|10380.01|10378.15|10378.15|0
1617090710000|2021-03-30 07:51:50|10378.11|10378.11|10377.13|10377.13|10378.11|10378.11|10377.13|10377.13|0
1617090720000|2021-03-30 07:52:00|10376.98|10376.98|10376.04|10376.04|10376.98|10376.98|10376.04|10376.04|0
1617090730000|2021-03-30 07:52:10|10376.38|10376.38|10376.38|10376.38|10376.38|10376.38|10376.38|10376.38|0
1617090740000|2021-03-30 07:52:20|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|0
1617090750000|2021-03-30 07:52:30|10376.41|10376.41|10376.75|10376.75|10376.75|10376.75|10376.41|10376.41|0
1617090760000|2021-03-30 07:52:40|10377.76|10377.76|10378.22|10378.22|10378.22|10378.22|10377.76|10377.76|0
1617090780000|2021-03-30 07:53:00|10378.01|10378.01|10379.5|10379.5|10379.5|10379.5|10378.01|10378.01|0
1617090800000|2021-03-30 07:53:20|10379.86|10379.86|10380.06|10380.06|10380.06|10380.06|10379.86|10379.86|0
1617090810000|2021-03-30 07:53:30|10381|10381|10381|10381|10381|10381|10381|10381|0
1617090820000|2021-03-30 07:53:40|10381.15|10381.15|10381.15|10381.15|10381.15|10381.15|10381.15|10381.15|0
1617090840000|2021-03-30 07:54:00|10381.28|10381.28|10381.53|10381.53|10381.53|10381.53|10381.28|10381.28|0
1617090850000|2021-03-30 07:54:10|10382|10382|10382|10382|10382|10382|10382|10382|0
1617090860000|2021-03-30 07:54:20|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|0
1617090870000|2021-03-30 07:54:30|10382.76|10382.76|10382.76|10382.76|10382.76|10382.76|10382.76|10382.76|0
1617090890000|2021-03-30 07:54:50|10383.34|10383.34|10383.34|10383.34|10383.34|10383.34|10383.34|10383.34|0
1617090900000|2021-03-30 07:55:00|10383.54|10383.54|10383.07|10383.07|10383.54|10383.54|10383.07|10383.07|0
1617090920000|2021-03-30 07:55:20|10383.54|10383.54|10383.54|10383.54|10383.54|10383.54|10383.54|10383.54|0
1617090940000|2021-03-30 07:55:40|10383.38|10383.38|10383.38|10383.38|10383.38|10383.38|10383.38|10383.38|0
1617090950000|2021-03-30 07:55:50|10384.06|10384.06|10383.53|10383.53|10384.06|10384.06|10383.23|10383.23|0
1617090960000|2021-03-30 07:56:00|10383.14|10383.14|10382.21|10382.21|10383.14|10383.14|10382.05|10382.05|0
1617090970000|2021-03-30 07:56:10|10381.26|10381.26|10381.26|10381.26|10381.26|10381.26|10381.26|10381.26|0
1617090980000|2021-03-30 07:56:20|10381.74|10381.74|10382.21|10382.21|10382.21|10382.21|10381.74|10381.74|0
1617091020000|2021-03-30 07:57:00|10381.91|10381.91|10381.33|10381.33|10381.91|10381.91|10381.33|10381.33|0
1617091030000|2021-03-30 07:57:10|10381.52|10381.52|10381.13|10381.13|10381.72|10381.72|10381.13|10381.13|0
1617091070000|2021-03-30 07:57:50|10381.3|10381.3|10381.3|10381.3|10381.3|10381.3|10381.3|10381.3|0
1617091080000|2021-03-30 07:58:00|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|0
1617091110000|2021-03-30 07:58:30|10380.41|10380.41|10380.41|10380.41|10380.41|10380.41|10380.41|10380.41|0
1617091120000|2021-03-30 07:58:40|10381|10381|10381|10381|10381|10381|10381|10381|0
1617091130000|2021-03-30 07:58:50|10381.39|10381.39|10381.78|10381.78|10381.78|10381.78|10381.39|10381.39|0
1617091140000|2021-03-30 07:59:00|10382.25|10382.25|10382.34|10382.34|10382.34|10382.34|10381.87|10381.87|0
1617091150000|2021-03-30 07:59:10|10382.25|10382.25|10382.4|10382.4|10382.4|10382.4|10382.25|10382.25|0
1617091160000|2021-03-30 07:59:20|10381.93|10381.93|10381.9|10381.9|10381.93|10381.93|10381.9|10381.9|0
1617091180000|2021-03-30 07:59:40|10381.64|10381.64|10382.15|10382.15|10382.15|10382.15|10381.64|10381.64|0
1617091200000|2021-03-30 08:00:00|10381.64|10381.64|10381.83|10381.83|10381.83|10381.83|10381.64|10381.64|0
1617091220000|2021-03-30 08:00:20|10381.96|10381.96|10382.05|10382.05|10382.21|10382.21|10381.92|10381.92|0
1617091230000|2021-03-30 08:00:30|10382.52|10382.52|10383.47|10383.47|10383.47|10383.47|10382.52|10382.52|0
1617091240000|2021-03-30 08:00:40|10383.31|10383.31|10383.78|10383.78|10383.78|10383.78|10383.31|10383.31|0
1617091250000|2021-03-30 08:00:50|10383.98|10383.98|10383.98|10383.98|10383.98|10383.98|10383.98|10383.98|0
1617091260000|2021-03-30 08:01:00|10383.78|10383.78|10383.78|10383.78|10383.78|10383.78|10383.78|10383.78|0
1617091270000|2021-03-30 08:01:10|10383.57|10383.57|10384.09|10384.09|10384.09|10384.09|10383.57|10383.57|0
1617091280000|2021-03-30 08:01:20|10383.9|10383.9|10383.7|10383.7|10383.9|10383.9|10383.7|10383.7|0
1617091290000|2021-03-30 08:01:30|10383.48|10383.48|10383.59|10383.59|10383.59|10383.59|10383.48|10383.48|0
1617091300000|2021-03-30 08:01:40|10384.21|10384.21|10383.82|10383.82|10384.21|10384.21|10383.82|10383.82|0
1617091310000|2021-03-30 08:01:50|10384.33|10384.33|10384.35|10384.35|10384.35|10384.35|10384.33|10384.33|0
1617091320000|2021-03-30 08:02:00|10384.76|10384.76|10384.61|10384.61|10384.76|10384.76|10384.61|10384.61|0
1617091340000|2021-03-30 08:02:20|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|0
1617091370000|2021-03-30 08:02:50|10384.42|10384.42|10384.32|10384.32|10384.89|10384.89|10383.47|10383.47|0
1617091380000|2021-03-30 08:03:00|10384.77|10384.77|10385.11|10385.11|10385.11|10385.11|10384.7|10384.7|0
1617091420000|2021-03-30 08:03:40|10386.53|10386.53|10387.78|10387.78|10387.78|10387.78|10386.53|10386.53|0
1617091450000|2021-03-30 08:04:10|10388.25|10388.25|10388.25|10388.25|10388.25|10388.25|10388.25|10388.25|0
1617091460000|2021-03-30 08:04:20|10387.78|10387.78|10387.78|10387.78|10387.78|10387.78|10387.78|10387.78|0
1617091500000|2021-03-30 08:05:00|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|0
1617091530000|2021-03-30 08:05:30|10387.39|10387.39|10387.19|10387.19|10387.39|10387.39|10387.19|10387.19|0
1617091540000|2021-03-30 08:05:40|10386.24|10386.24|10386.24|10386.24|10386.24|10386.24|10386.24|10386.24|0
1617091550000|2021-03-30 08:05:50|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|0
1617091560000|2021-03-30 08:06:00|10386.82|10386.82|10386.82|10386.82|10386.82|10386.82|10386.82|10386.82|0
1617091570000|2021-03-30 08:06:10|10386.95|10386.95|10388.22|10388.22|10388.22|10388.22|10386.95|10386.95|0
1617091600000|2021-03-30 08:06:40|10388.41|10388.41|10388.88|10388.88|10388.88|10388.88|10388.41|10388.41|0
1617091620000|2021-03-30 08:07:00|10388.41|10388.41|10389.84|10389.84|10389.84|10389.84|10387.94|10387.94|0
1617091630000|2021-03-30 08:07:10|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|0
1617091650000|2021-03-30 08:07:30|10389.01|10389.01|10387.98|10387.98|10389.01|10389.01|10387.98|10387.98|0
1617091660000|2021-03-30 08:07:40|10387.82|10387.82|10386.77|10386.77|10387.82|10387.82|10386.77|10386.77|0
1617091670000|2021-03-30 08:07:50|10387.07|10387.07|10387.07|10387.07|10387.07|10387.07|10387.07|10387.07|0
1617091680000|2021-03-30 08:08:00|10386.96|10386.96|10386.01|10386.01|10386.96|10386.96|10386.01|10386.01|0
1617091690000|2021-03-30 08:08:10|10385.67|10385.67|10385.47|10385.47|10385.67|10385.67|10385.47|10385.47|0
1617091700000|2021-03-30 08:08:20|10385.94|10385.94|10385.94|10385.94|10385.94|10385.94|10385.94|10385.94|0
1617091710000|2021-03-30 08:08:30|10386.1|10386.1|10386.1|10386.1|10386.1|10386.1|10386.1|10386.1|0
1617091720000|2021-03-30 08:08:40|10385.71|10385.71|10385.71|10385.71|10385.71|10385.71|10385.71|10385.71|0
1617091740000|2021-03-30 08:09:00|10385.84|10385.84|10385.84|10385.84|10385.84|10385.84|10385.84|10385.84|0
1617091750000|2021-03-30 08:09:10|10386.78|10386.78|10386.78|10386.78|10386.78|10386.78|10386.65|10386.65|0
1617091760000|2021-03-30 08:09:20|10386.3|10386.3|10386.02|10386.02|10386.3|10386.3|10386.02|10386.02|0
1617091780000|2021-03-30 08:09:40|10385.61|10385.61|10385.61|10385.61|10385.61|10385.61|10385.61|10385.61|0
1617091800000|2021-03-30 08:10:00|10385.43|10385.43|10385.43|10385.43|10385.43|10385.43|10385.43|10385.43|0
1617091820000|2021-03-30 08:10:20|10385.28|10385.28|10385.28|10385.28|10385.28|10385.28|10385.28|10385.28|0
1617091840000|2021-03-30 08:10:40|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|0
1617091860000|2021-03-30 08:11:00|10385.2|10385.2|10384.7|10384.7|10385.2|10385.2|10384.7|10384.7|0
1617091870000|2021-03-30 08:11:10|10384.58|10384.58|10384.64|10384.64|10385.21|10385.21|10384.27|10384.27|0
1617091880000|2021-03-30 08:11:20|10384.17|10384.17|10384.17|10384.17|10384.17|10384.17|10384.17|10384.17|0
1617091900000|2021-03-30 08:11:40|10384.07|10384.07|10383.72|10383.72|10384.07|10384.07|10383.72|10383.72|0
1617091940000|2021-03-30 08:12:20|10383.1|10383.1|10383.3|10383.3|10383.3|10383.3|10383.1|10383.1|0
1617091950000|2021-03-30 08:12:30|10383.69|10383.69|10383.69|10383.69|10383.69|10383.69|10383.69|10383.69|0
1617091960000|2021-03-30 08:12:40|10383.5|10383.5|10383.3|10383.3|10383.5|10383.5|10383.3|10383.3|0
1617091970000|2021-03-30 08:12:50|10382.35|10382.35|10382.35|10382.35|10382.35|10382.35|10382.35|10382.35|0
1617091980000|2021-03-30 08:13:00|10383.3|10383.3|10383.3|10383.3|10383.3|10383.3|10383.3|10383.3|0
1617092010000|2021-03-30 08:13:30|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|0
1617092020000|2021-03-30 08:13:40|10382.86|10382.86|10381.91|10381.91|10382.86|10382.86|10381.91|10381.91|0
1617092030000|2021-03-30 08:13:50|10380.97|10380.97|10380.63|10380.63|10380.97|10380.97|10380.63|10380.63|0
1617092040000|2021-03-30 08:14:00|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|0
1617092050000|2021-03-30 08:14:10|10380.42|10380.42|10380.42|10380.42|10380.42|10380.42|10380.42|10380.42|0
1617092070000|2021-03-30 08:14:30|10380.26|10380.26|10380.26|10380.26|10380.26|10380.26|10380.26|10380.26|0
1617092110000|2021-03-30 08:15:10|10380.01|10380.01|10378.12|10378.12|10380.01|10380.01|10378.12|10378.12|0
1617092120000|2021-03-30 08:15:20|10376.23|10376.23|10376.5|10376.5|10377.18|10377.18|10376.23|10376.23|0
1617092130000|2021-03-30 08:15:30|10376.52|10376.52|10379.35|10379.35|10379.35|10379.35|10375.49|10375.49|0
1617092140000|2021-03-30 08:15:40|10379.14|10379.14|10379.31|10379.31|10379.31|10379.31|10379.14|10379.14|0
1617092150000|2021-03-30 08:15:50|10378.36|10378.36|10377.41|10377.41|10378.36|10378.36|10377.41|10377.41|0
1617092160000|2021-03-30 08:16:00|10377.47|10377.47|10377.81|10377.81|10377.81|10377.81|10377.47|10377.47|0
1617092170000|2021-03-30 08:16:10|10377.34|10377.34|10377.34|10377.34|10377.34|10377.34|10377.34|10377.34|0
1617092180000|2021-03-30 08:16:20|10377|10377|10377|10377|10377|10377|10377|10377|0
1617092200000|2021-03-30 08:16:40|10377.15|10377.15|10377.01|10377.01|10377.3|10377.3|10376.82|10376.82|0
1617092210000|2021-03-30 08:16:50|10377.96|10377.96|10377.48|10377.48|10377.96|10377.96|10377.01|10377.01|0
1617092220000|2021-03-30 08:17:00|10377.14|10377.14|10377.14|10377.14|10377.14|10377.14|10377.14|10377.14|0
1617092230000|2021-03-30 08:17:10|10376.47|10376.47|10376.47|10376.47|10376.47|10376.47|10376.47|10376.47|0
1617092240000|2021-03-30 08:17:20|10375.3|10375.3|10375.3|10375.3|10375.3|10375.3|10375.3|10375.3|0
1617092250000|2021-03-30 08:17:30|10375.4|10375.4|10375.01|10375.01|10375.4|10375.4|10375.01|10375.01|0
1617092280000|2021-03-30 08:18:00|10374.9|10374.9|10374.9|10374.9|10374.9|10374.9|10374.9|10374.9|0
1617092300000|2021-03-30 08:18:20|10375.85|10375.85|10374.22|10374.22|10375.85|10375.85|10374.22|10374.22|0
1617092310000|2021-03-30 08:18:30|10374.29|10374.29|10374.29|10374.29|10374.36|10374.36|10374.29|10374.29|0
1617092320000|2021-03-30 08:18:40|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|10374.17|10374.17|0
1617092330000|2021-03-30 08:18:50|10374.06|10374.06|10374.06|10374.06|10374.06|10374.06|10374.06|10374.06|0
1617092340000|2021-03-30 08:19:00|10373.89|10373.89|10373.64|10373.64|10373.89|10373.89|10373.64|10373.64|0
1617092350000|2021-03-30 08:19:10|10373.38|10373.38|10372.99|10372.99|10373.64|10373.64|10372.99|10372.99|0
1617092360000|2021-03-30 08:19:20|10372.84|10372.84|10374.34|10374.34|10374.34|10374.34|10372.65|10372.65|0
1617092370000|2021-03-30 08:19:30|10374.54|10374.54|10374.29|10374.29|10374.54|10374.54|10374.29|10374.29|0
1617092400000|2021-03-30 08:20:00|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|0
1617092410000|2021-03-30 08:20:10|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|0
1617092420000|2021-03-30 08:20:20|10374.14|10374.14|10374.14|10374.14|10374.16|10374.16|10374.14|10374.14|0
1617092450000|2021-03-30 08:20:50|10375.09|10375.09|10375.5|10375.5|10375.5|10375.5|10375.09|10375.09|0
1617092460000|2021-03-30 08:21:00|10375.3|10375.3|10375.3|10375.3|10375.3|10375.3|10375.3|10375.3|0
1617092490000|2021-03-30 08:21:30|10375.07|10375.07|10376.22|10376.22|10376.22|10376.22|10375.07|10375.07|0
1617092510000|2021-03-30 08:21:50|10376.03|10376.03|10376.5|10376.5|10376.5|10376.5|10376.03|10376.03|0
1617092530000|2021-03-30 08:22:10|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|0
1617092540000|2021-03-30 08:22:20|10375.24|10375.24|10373.24|10373.24|10375.24|10375.24|10373.11|10373.11|0
1617092550000|2021-03-30 08:22:30|10372.29|10372.29|10371.31|10371.31|10372.29|10372.29|10371.31|10371.31|0
1617092560000|2021-03-30 08:22:40|10371.18|10371.18|10370.77|10370.77|10371.18|10371.18|10370.77|10370.77|0
1617092570000|2021-03-30 08:22:50|10368.89|10368.89|10368.89|10368.89|10368.89|10368.89|10368.89|10368.89|0
1617092580000|2021-03-30 08:23:00|10369.05|10369.05|10370.46|10370.46|10370.46|10370.46|10369.05|10369.05|0
1617092590000|2021-03-30 08:23:10|10370.35|10370.35|10370.35|10370.35|10370.35|10370.35|10370.35|10370.35|0
1617092600000|2021-03-30 08:23:20|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|10369.67|0
1617092620000|2021-03-30 08:23:40|10369.56|10369.56|10369.4|10369.4|10369.56|10369.56|10368.89|10368.89|0
1617092630000|2021-03-30 08:23:50|10369.19|10369.19|10368.24|10368.24|10369.19|10369.19|10368.24|10368.24|0
1617092640000|2021-03-30 08:24:00|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|0
1617092650000|2021-03-30 08:24:10|10368.11|10368.11|10368.11|10368.11|10368.11|10368.11|10368.11|10368.11|0
1617092660000|2021-03-30 08:24:20|10368.45|10368.45|10367.44|10367.44|10368.45|10368.45|10367.44|10367.44|0
1617092670000|2021-03-30 08:24:30|10367.05|10367.05|10365.72|10365.72|10367.05|10367.05|10365.72|10365.72|0
1617092680000|2021-03-30 08:24:40|10365.25|10365.25|10365.25|10365.25|10365.25|10365.25|10365.25|10365.25|0
1617092690000|2021-03-30 08:24:50|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|10365.47|0
1617092700000|2021-03-30 08:25:00|10364.53|10364.53|10364.39|10364.39|10364.53|10364.53|10364.39|10364.39|0
1617092710000|2021-03-30 08:25:10|10364.15|10364.15|10364.15|10364.15|10364.15|10364.15|10364.15|10364.15|0
1617092720000|2021-03-30 08:25:20|10363.54|10363.54|10363.35|10363.35|10363.54|10363.54|10363.12|10363.12|0
1617092730000|2021-03-30 08:25:30|10362.67|10362.67|10363.22|10363.22|10363.69|10363.69|10362.67|10362.67|0
1617092740000|2021-03-30 08:25:40|10362.88|10362.88|10362.79|10362.79|10362.88|10362.88|10362.54|10362.54|0
1617092750000|2021-03-30 08:25:50|10361.84|10361.84|10360.73|10360.73|10361.84|10361.84|10360.73|10360.73|0
1617092760000|2021-03-30 08:26:00|10360.54|10360.54|10359.39|10359.39|10360.54|10360.54|10359.39|10359.39|0
1617092770000|2021-03-30 08:26:10|10359.2|10359.2|10358.95|10358.95|10359.2|10359.2|10358.95|10358.95|0
1617092780000|2021-03-30 08:26:20|10359.15|10359.15|10359.15|10359.15|10359.15|10359.15|10359.15|10359.15|0
1617092800000|2021-03-30 08:26:40|10360.1|10360.1|10360.06|10360.06|10360.1|10360.1|10359.8|10359.8|0
1617092810000|2021-03-30 08:26:50|10359.67|10359.67|10359.57|10359.57|10359.72|10359.72|10359.57|10359.57|0
1617092820000|2021-03-30 08:27:00|10359.42|10359.42|10359.25|10359.25|10359.42|10359.42|10359.25|10359.25|0
1617092830000|2021-03-30 08:27:10|10359.11|10359.11|10358.33|10358.33|10359.11|10359.11|10358.33|10358.33|0
1617092840000|2021-03-30 08:27:20|10357.94|10357.94|10357.75|10357.75|10358.33|10358.33|10357.56|10357.56|0
1617092860000|2021-03-30 08:27:40|10357.41|10357.41|10357.41|10357.41|10357.41|10357.41|10357.41|10357.41|0
1617092870000|2021-03-30 08:27:50|10357.22|10357.22|10357.56|10357.56|10357.56|10357.56|10356.54|10356.54|0
1617092880000|2021-03-30 08:28:00|10357.89|10357.89|10357.68|10357.68|10357.89|10357.89|10357.56|10357.56|0
1617092890000|2021-03-30 08:28:10|10357.34|10357.34|10357.05|10357.05|10357.34|10357.34|10357.05|10357.05|0
1617092900000|2021-03-30 08:28:20|10357.44|10357.44|10357.44|10357.44|10357.44|10357.44|10357.44|10357.44|0
1617092910000|2021-03-30 08:28:30|10358.1|10358.1|10361.85|10361.85|10361.85|10361.85|10358.1|10358.1|0
1617092920000|2021-03-30 08:28:40|10359.96|10359.96|10360.74|10360.74|10361.85|10361.85|10359.96|10359.96|0
1617092940000|2021-03-30 08:29:00|10360.27|10360.27|10360.27|10360.27|10360.27|10360.27|10360.27|10360.27|0
1617092950000|2021-03-30 08:29:10|10360.74|10360.74|10362.59|10362.59|10362.59|10362.59|10360.74|10360.74|0
1617092960000|2021-03-30 08:29:20|10362.8|10362.8|10363.8|10363.8|10363.8|10363.8|10362.8|10362.8|0
1617093000000|2021-03-30 08:30:00|10364.57|10364.57|10365.04|10365.04|10365.16|10365.16|10364.57|10364.57|0
1617093010000|2021-03-30 08:30:10|10365.38|10365.38|10365.77|10365.77|10365.77|10365.77|10365.38|10365.38|0
1617093020000|2021-03-30 08:30:20|10365.9|10365.9|10366.03|10366.03|10366.03|10366.03|10365.9|10365.9|0
1617093030000|2021-03-30 08:30:30|10366.09|10366.09|10366.09|10366.09|10366.09|10366.09|10366.09|10366.09|0
1617093040000|2021-03-30 08:30:40|10366.22|10366.22|10368.7|10368.7|10368.7|10368.7|10366.22|10366.22|0
1617093060000|2021-03-30 08:31:00|10369.17|10369.17|10370.21|10370.21|10370.21|10370.21|10369.17|10369.17|0
1617093080000|2021-03-30 08:31:20|10369.9|10369.9|10368.74|10368.74|10369.9|10369.9|10368.74|10368.74|0
1617093100000|2021-03-30 08:31:40|10368.4|10368.4|10368.19|10368.19|10368.4|10368.4|10368.19|10368.19|0
1617093110000|2021-03-30 08:31:50|10368.32|10368.32|10368.32|10368.32|10368.32|10368.32|10368.32|10368.32|0
1617093120000|2021-03-30 08:32:00|10368.17|10368.17|10368.17|10368.17|10368.17|10368.17|10368.17|10368.17|0
1617093130000|2021-03-30 08:32:10|10368.04|10368.04|10368.01|10368.01|10368.04|10368.04|10368.01|10368.01|0
1617093140000|2021-03-30 08:32:20|10368.17|10368.17|10368.17|10368.17|10368.17|10368.17|10368.17|10368.17|0
1617093150000|2021-03-30 08:32:30|10368.57|10368.57|10368.57|10368.57|10368.57|10368.57|10368.57|10368.57|0
1617093160000|2021-03-30 08:32:40|10368.16|10368.16|10367.75|10367.75|10368.16|10368.16|10367.62|10367.62|0
1617093180000|2021-03-30 08:33:00|10367.36|10367.36|10367.11|10367.11|10367.36|10367.36|10367.11|10367.11|0
1617093200000|2021-03-30 08:33:20|10366.92|10366.92|10366.44|10366.44|10366.92|10366.92|10366.44|10366.44|0
1617093210000|2021-03-30 08:33:30|10366.92|10366.92|10366.92|10366.92|10366.92|10366.92|10366.92|10366.92|0
1617093230000|2021-03-30 08:33:50|10366.61|10366.61|10366.42|10366.42|10366.61|10366.61|10366.42|10366.42|0
1617093250000|2021-03-30 08:34:10|10366.89|10366.89|10366.53|10366.53|10366.89|10366.89|10366.53|10366.53|0
1617093260000|2021-03-30 08:34:20|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|0
1617093280000|2021-03-30 08:34:40|10366.95|10366.95|10367.15|10367.15|10367.15|10367.15|10366.95|10366.95|0
1617093290000|2021-03-30 08:34:50|10367.62|10367.62|10367.51|10367.51|10368.48|10368.48|10367.51|10367.51|0
1617093300000|2021-03-30 08:35:00|10368.1|10368.1|10366.82|10366.82|10368.1|10368.1|10366.82|10366.82|0
1617093310000|2021-03-30 08:35:10|10366.62|10366.62|10367.56|10367.56|10367.56|10367.56|10366.62|10366.62|0
1617093330000|2021-03-30 08:35:30|10367.4|10367.4|10366.99|10366.99|10367.4|10367.4|10366.99|10366.99|0
1617093340000|2021-03-30 08:35:40|10366.76|10366.76|10366.32|10366.32|10366.76|10366.76|10366.32|10366.32|0
1617093360000|2021-03-30 08:36:00|10366.12|10366.12|10366.12|10366.12|10366.12|10366.12|10366.12|10366.12|0
1617093370000|2021-03-30 08:36:10|10365.92|10365.92|10365.71|10365.71|10365.92|10365.92|10365.71|10365.71|0
1617093380000|2021-03-30 08:36:20|10365.41|10365.41|10363.99|10363.99|10365.41|10365.41|10363.99|10363.99|0
1617093390000|2021-03-30 08:36:30|10363.79|10363.79|10362.17|10362.17|10363.79|10363.79|10362.17|10362.17|0
1617093400000|2021-03-30 08:36:40|10361.22|10361.22|10361.81|10361.81|10361.81|10361.81|10360.88|10360.88|0
1617093430000|2021-03-30 08:37:10|10362.76|10362.76|10365.95|10365.95|10365.95|10365.95|10362.76|10362.76|0
1617093440000|2021-03-30 08:37:20|10366.36|10366.36|10366.36|10366.36|10366.36|10366.36|10366.36|10366.36|0
1617093450000|2021-03-30 08:37:30|10366.44|10366.44|10366.44|10366.44|10366.44|10366.44|10366.44|10366.44|0
1617093460000|2021-03-30 08:37:40|10366.05|10366.05|10366.05|10366.05|10366.05|10366.05|10366.05|10366.05|0
1617093470000|2021-03-30 08:37:50|10366.22|10366.22|10366.22|10366.22|10366.22|10366.22|10366.22|10366.22|0
1617093480000|2021-03-30 08:38:00|10366.41|10366.41|10366.8|10366.8|10366.8|10366.8|10366.22|10366.22|0
1617093500000|2021-03-30 08:38:20|10366.33|10366.33|10366.33|10366.33|10366.33|10366.33|10366.33|10366.33|0
1617093520000|2021-03-30 08:38:40|10368.23|10368.23|10368.12|10368.12|10368.27|10368.27|10368.08|10368.08|0
1617093530000|2021-03-30 08:38:50|10367.17|10367.17|10367.17|10367.17|10367.17|10367.17|10367.17|10367.17|0
1617093540000|2021-03-30 08:39:00|10366.23|10366.23|10366.23|10366.23|10366.23|10366.23|10366.23|10366.23|0
1617093560000|2021-03-30 08:39:20|10366.03|10366.03|10366.03|10366.03|10366.03|10366.03|10366.03|10366.03|0
1617093580000|2021-03-30 08:39:40|10365.88|10365.88|10365.73|10365.73|10365.88|10365.88|10365.73|10365.73|0
1617093600000|2021-03-30 08:40:00|10365.26|10365.26|10365.26|10365.26|10365.26|10365.26|10365.26|10365.26|0
1617093620000|2021-03-30 08:40:20|10365.11|10365.11|10365.11|10365.11|10365.11|10365.11|10365.11|10365.11|0
1617093630000|2021-03-30 08:40:30|10365.26|10365.26|10365.52|10365.52|10365.52|10365.52|10365.26|10365.26|0
1617093650000|2021-03-30 08:40:50|10365.71|10365.71|10365.55|10365.55|10365.71|10365.71|10365.55|10365.55|0
1617093660000|2021-03-30 08:41:00|10365.29|10365.29|10365.52|10365.52|10365.56|10365.56|10365.17|10365.17|0
1617093680000|2021-03-30 08:41:20|10365.33|10365.33|10365.33|10365.33|10365.33|10365.33|10365.33|10365.33|0
1617093690000|2021-03-30 08:41:30|10364.82|10364.82|10364.82|10364.82|10364.82|10364.82|10364.82|10364.82|0
1617093700000|2021-03-30 08:41:40|10365.02|10365.02|10363.46|10363.46|10365.02|10365.02|10363.26|10363.26|0
1617093720000|2021-03-30 08:42:00|10362.51|10362.51|10362.81|10362.81|10362.81|10362.81|10362.51|10362.51|0
1617093730000|2021-03-30 08:42:10|10363.2|10363.2|10363.2|10363.2|10363.2|10363.2|10363.2|10363.2|0
1617093740000|2021-03-30 08:42:20|10363.5|10363.5|10362.58|10362.58|10363.67|10363.67|10362.58|10362.58|0
1617093760000|2021-03-30 08:42:40|10362.83|10362.83|10362.83|10362.83|10362.83|10362.83|10362.83|10362.83|0
1617093770000|2021-03-30 08:42:50|10362.36|10362.36|10362.55|10362.55|10362.55|10362.55|10362.36|10362.36|0
1617093790000|2021-03-30 08:43:10|10361.6|10361.6|10361.55|10361.55|10361.6|10361.6|10361.55|10361.55|0
1617093820000|2021-03-30 08:43:40|10361.53|10361.53|10361.08|10361.08|10361.53|10361.53|10361.08|10361.08|0
1617093830000|2021-03-30 08:43:50|10361.38|10361.38|10361.38|10361.38|10361.38|10361.38|10361.38|10361.38|0
1617093850000|2021-03-30 08:44:10|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|0
1617093860000|2021-03-30 08:44:20|10360.64|10360.64|10361.17|10361.17|10361.17|10361.17|10360.17|10360.17|0
1617093870000|2021-03-30 08:44:30|10361.36|10361.36|10361.14|10361.14|10361.36|10361.36|10360.97|10360.97|0
1617093880000|2021-03-30 08:44:40|10360.88|10360.88|10360.88|10360.88|10360.88|10360.88|10360.88|10360.88|0
1617093900000|2021-03-30 08:45:00|10360.76|10360.76|10360.76|10360.76|10360.76|10360.76|10360.76|10360.76|0
1617093910000|2021-03-30 08:45:10|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|0
1617093920000|2021-03-30 08:45:20|10361.86|10361.86|10361.86|10361.86|10361.86|10361.86|10361.86|10361.86|0
1617093930000|2021-03-30 08:45:30|10361.38|10361.38|10361.38|10361.38|10361.38|10361.38|10361.38|10361.38|0
1617093950000|2021-03-30 08:45:50|10361.18|10361.18|10360.97|10360.97|10361.18|10361.18|10360.97|10360.97|0
1617093970000|2021-03-30 08:46:10|10361.17|10361.17|10360.93|10360.93|10361.94|10361.94|10360.93|10360.93|0
1617093980000|2021-03-30 08:46:20|10360.68|10360.68|10361.84|10361.84|10361.84|10361.84|10360.68|10360.68|0
1617093990000|2021-03-30 08:46:30|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|0
1617094000000|2021-03-30 08:46:40|10361.71|10361.71|10361.71|10361.71|10361.71|10361.71|10361.71|10361.71|0
1617094020000|2021-03-30 08:47:00|10361.86|10361.86|10361.76|10361.76|10361.86|10361.86|10361.76|10361.76|0
1617094050000|2021-03-30 08:47:30|10362.65|10362.65|10363.59|10363.59|10363.59|10363.59|10362.65|10362.65|0
1617094060000|2021-03-30 08:47:40|10363.39|10363.39|10363.39|10363.39|10363.39|10363.39|10363.39|10363.39|0
1617094070000|2021-03-30 08:47:50|10363.52|10363.52|10362.7|10362.7|10363.99|10363.99|10362.7|10362.7|0
1617094080000|2021-03-30 08:48:00|10362.51|10362.51|10362.32|10362.32|10362.51|10362.51|10362.32|10362.32|0
1617094120000|2021-03-30 08:48:40|10362.12|10362.12|10362.12|10362.12|10362.12|10362.12|10362.12|10362.12|0
1617094160000|2021-03-30 08:49:20|10362.33|10362.33|10362.33|10362.33|10362.33|10362.33|10362.33|10362.33|0
1617094200000|2021-03-30 08:50:00|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|10361.74|0
1617094210000|2021-03-30 08:50:10|10361.71|10361.71|10361.7|10361.7|10361.71|10361.71|10360.76|10360.76|0
1617094230000|2021-03-30 08:50:30|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|0
1617094240000|2021-03-30 08:50:40|10361.29|10361.29|10361.29|10361.29|10361.29|10361.29|10361.29|10361.29|0
1617094250000|2021-03-30 08:50:50|10361.16|10361.16|10360.58|10360.58|10361.16|10361.16|10360.58|10360.58|0
1617094260000|2021-03-30 08:51:00|10360.42|10360.42|10359.47|10359.47|10360.42|10360.42|10359.47|10359.47|0
1617094270000|2021-03-30 08:51:10|10360.42|10360.42|10360.89|10360.89|10361.36|10361.36|10360.42|10360.42|0
1617094280000|2021-03-30 08:51:20|10361.15|10361.15|10360.67|10360.67|10361.15|10361.15|10360.67|10360.67|0
1617094310000|2021-03-30 08:51:50|10360.34|10360.34|10360.13|10360.13|10360.34|10360.34|10359.92|10359.92|0
1617094320000|2021-03-30 08:52:00|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|0
1617094330000|2021-03-30 08:52:10|10359.62|10359.62|10359.62|10359.62|10359.62|10359.62|10359.62|10359.62|0
1617094340000|2021-03-30 08:52:20|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|10359.83|0
1617094350000|2021-03-30 08:52:30|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|0
1617094370000|2021-03-30 08:52:50|10359.45|10359.45|10359.36|10359.36|10359.45|10359.45|10359.36|10359.36|0
1617094380000|2021-03-30 08:53:00|10359.2|10359.2|10358.8|10358.8|10359.2|10359.2|10358.8|10358.8|0
1617094400000|2021-03-30 08:53:20|10359|10359|10358.85|10358.85|10359.1|10359.1|10358.85|10358.85|0
1617094410000|2021-03-30 08:53:30|10358.4|10358.4|10358.43|10358.43|10358.43|10358.43|10358.4|10358.4|0
1617094420000|2021-03-30 08:53:40|10358.28|10358.28|10357.31|10357.31|10358.28|10358.28|10357.31|10357.31|0
1617094440000|2021-03-30 08:54:00|10356.78|10356.78|10356.58|10356.58|10356.78|10356.78|10356.58|10356.58|0
1617094470000|2021-03-30 08:54:30|10356.79|10356.79|10356.79|10356.79|10356.79|10356.79|10356.79|10356.79|0
1617094500000|2021-03-30 08:55:00|10356.72|10356.72|10356.72|10356.72|10356.72|10356.72|10356.72|10356.72|0
1617094520000|2021-03-30 08:55:20|10356.66|10356.66|10356.27|10356.27|10356.66|10356.66|10356.27|10356.27|0
1617094530000|2021-03-30 08:55:30|10355.85|10355.85|10355.8|10355.8|10356.06|10356.06|10355.61|10355.61|0
1617094550000|2021-03-30 08:55:50|10355.93|10355.93|10356.61|10356.61|10356.61|10356.61|10355.93|10355.93|0
1617094560000|2021-03-30 08:56:00|10356.82|10356.82|10357.52|10357.52|10357.52|10357.52|10356.75|10356.75|0
1617094570000|2021-03-30 08:56:10|10357.72|10357.72|10360.44|10360.44|10360.44|10360.44|10357.72|10357.72|0
1617094580000|2021-03-30 08:56:20|10360.29|10360.29|10361.54|10361.54|10361.88|10361.88|10360.29|10360.29|0
1617094600000|2021-03-30 08:56:40|10361.74|10361.74|10360.57|10360.57|10361.74|10361.74|10360.57|10360.57|0
1617094610000|2021-03-30 08:56:50|10360.73|10360.73|10359.56|10359.56|10360.73|10360.73|10359.56|10359.56|0
1617094620000|2021-03-30 08:57:00|10359.26|10359.26|10359.72|10359.72|10359.72|10359.72|10359.26|10359.26|0
1617094630000|2021-03-30 08:57:10|10358.77|10358.77|10360.68|10360.68|10360.68|10360.68|10358.77|10358.77|0
1617094660000|2021-03-30 08:57:40|10360.71|10360.71|10361.31|10361.31|10361.31|10361.31|10360.71|10360.71|0
1617094680000|2021-03-30 08:58:00|10361.1|10361.1|10361.1|10361.1|10361.1|10361.1|10361.1|10361.1|0
1617094690000|2021-03-30 08:58:10|10361.17|10361.17|10361.23|10361.23|10361.23|10361.23|10361.17|10361.17|0
1617094720000|2021-03-30 08:58:40|10360.76|10360.76|10360.29|10360.29|10360.76|10360.76|10360.29|10360.29|0
1617094730000|2021-03-30 08:58:50|10359.88|10359.88|10359.67|10359.67|10359.88|10359.88|10359.67|10359.67|0
1617094750000|2021-03-30 08:59:10|10360.62|10360.62|10359.68|10359.68|10360.62|10360.62|10359.68|10359.68|0
1617094760000|2021-03-30 08:59:20|10360.63|10360.63|10361.1|10361.1|10361.1|10361.1|10360.63|10360.63|0
1617094770000|2021-03-30 08:59:30|10360.95|10360.95|10360.45|10360.45|10360.95|10360.95|10360.45|10360.45|0
1617094780000|2021-03-30 08:59:40|10360.63|10360.63|10360.63|10360.63|10360.63|10360.63|10360.63|10360.63|0
1617094790000|2021-03-30 08:59:50|10360.44|10360.44|10359.97|10359.97|10360.44|10360.44|10359.97|10359.97|0
1617094800000|2021-03-30 09:00:00|10359.38|10359.38|10359.19|10359.19|10359.38|10359.38|10359.19|10359.19|0
1617094810000|2021-03-30 09:00:10|10358.98|10358.98|10358.45|10358.45|10358.98|10358.98|10358.45|10358.45|0
1617094820000|2021-03-30 09:00:20|10356.57|10356.57|10356.57|10356.57|10356.57|10356.57|10356.57|10356.57|0
1617094830000|2021-03-30 09:00:30|10355.62|10355.62|10354.67|10354.67|10355.62|10355.62|10354.67|10354.67|0
1617094850000|2021-03-30 09:00:50|10354.47|10354.47|10354.31|10354.31|10354.47|10354.47|10354.31|10354.31|0
1617094860000|2021-03-30 09:01:00|10355.26|10355.26|10355.57|10355.57|10355.67|10355.67|10355.26|10355.26|0
1617094870000|2021-03-30 09:01:10|10356.15|10356.15|10356.93|10356.93|10356.93|10356.93|10356.15|10356.15|0
1617094880000|2021-03-30 09:01:20|10356.52|10356.52|10356.52|10356.52|10356.52|10356.52|10356.52|10356.52|0
1617094900000|2021-03-30 09:01:40|10357.1|10357.1|10356.52|10356.52|10357.1|10357.1|10356.52|10356.52|0
1617094920000|2021-03-30 09:02:00|10356.39|10356.39|10356.22|10356.22|10356.52|10356.52|10356.22|10356.22|0
1617094930000|2021-03-30 09:02:10|10355.97|10355.97|10354.27|10354.27|10357.67|10357.67|10353.32|10353.32|0
1617094940000|2021-03-30 09:02:20|10354.02|10354.02|10352.62|10352.62|10355.46|10355.46|10352.62|10352.62|0
1617094950000|2021-03-30 09:02:30|10352.55|10352.55|10355.34|10355.34|10355.34|10355.34|10352.55|10352.55|0
1617094960000|2021-03-30 09:02:40|10354.39|10354.39|10354.39|10354.39|10354.39|10354.39|10354.39|10354.39|0
1617094970000|2021-03-30 09:02:50|10353.45|10353.45|10351.07|10351.07|10353.45|10353.45|10351.07|10351.07|0
1617094980000|2021-03-30 09:03:00|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|0
1617094990000|2021-03-30 09:03:10|10350.82|10350.82|10350.82|10350.82|10350.82|10350.82|10350.82|10350.82|0
1617095000000|2021-03-30 09:03:20|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|0
1617095010000|2021-03-30 09:03:30|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|0
1617095040000|2021-03-30 09:04:00|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|10350.78|0
1617095050000|2021-03-30 09:04:10|10350.58|10350.58|10351.53|10351.53|10351.53|10351.53|10350.58|10350.58|0
1617095070000|2021-03-30 09:04:30|10351.43|10351.43|10351.9|10351.9|10351.9|10351.9|10351.43|10351.43|0
1617095100000|2021-03-30 09:05:00|10351.74|10351.74|10351.74|10351.74|10351.74|10351.74|10351.74|10351.74|0
1617095110000|2021-03-30 09:05:10|10351.67|10351.67|10351.67|10351.67|10351.67|10351.67|10351.67|10351.67|0
1617095150000|2021-03-30 09:05:50|10353.03|10353.03|10353.37|10353.37|10353.37|10353.37|10353.03|10353.03|0
1617095160000|2021-03-30 09:06:00|10352.69|10352.69|10353.03|10353.03|10353.03|10353.03|10352.69|10352.69|0
1617095170000|2021-03-30 09:06:10|10352.08|10352.08|10349.91|10349.91|10352.08|10352.08|10349.91|10349.91|0
1617095180000|2021-03-30 09:06:20|10348.96|10348.96|10352.48|10352.48|10352.48|10352.48|10348.96|10348.96|0
1617095190000|2021-03-30 09:06:30|10352.15|10352.15|10352.82|10352.82|10352.82|10352.82|10352.15|10352.15|0
1617095200000|2021-03-30 09:06:40|10352.67|10352.67|10352.55|10352.55|10352.67|10352.67|10352.55|10352.55|0
1617095210000|2021-03-30 09:06:50|10353.13|10353.13|10353.06|10353.06|10353.13|10353.13|10353.06|10353.06|0
1617095220000|2021-03-30 09:07:00|10352.9|10352.9|10352.9|10352.9|10352.9|10352.9|10352.9|10352.9|0
1617095230000|2021-03-30 09:07:10|10353.37|10353.37|10353.84|10353.84|10353.84|10353.84|10353.37|10353.37|0
1617095240000|2021-03-30 09:07:20|10354.42|10354.42|10354.42|10354.42|10354.42|10354.42|10354.42|10354.42|0
1617095250000|2021-03-30 09:07:30|10354.08|10354.08|10353.99|10353.99|10354.21|10354.21|10353.99|10353.99|0
1617095260000|2021-03-30 09:07:40|10353.86|10353.86|10354.11|10354.11|10354.11|10354.11|10353.86|10353.86|0
1617095270000|2021-03-30 09:07:50|10354.06|10354.06|10354.26|10354.26|10354.26|10354.26|10354.06|10354.06|0
1617095280000|2021-03-30 09:08:00|10354.45|10354.45|10355.91|10355.91|10356.17|10356.17|10354.45|10354.45|0
1617095300000|2021-03-30 09:08:20|10355.85|10355.85|10355.58|10355.58|10355.85|10355.85|10355.58|10355.58|0
1617095310000|2021-03-30 09:08:30|10356.16|10356.16|10356.8|10356.8|10356.8|10356.8|10356.16|10356.16|0
1617095320000|2021-03-30 09:08:40|10356.65|10356.65|10354.9|10354.9|10356.65|10356.65|10354.9|10354.9|0
1617095330000|2021-03-30 09:08:50|10354.7|10354.7|10354.7|10354.7|10354.7|10354.7|10354.7|10354.7|0
1617095350000|2021-03-30 09:09:10|10354.31|10354.31|10354.31|10354.31|10354.31|10354.31|10354.31|10354.31|0
1617095360000|2021-03-30 09:09:20|10354.06|10354.06|10354.43|10354.43|10354.51|10354.51|10354.04|10354.04|0
1617095370000|2021-03-30 09:09:30|10354.39|10354.39|10355.47|10355.47|10355.47|10355.47|10354.39|10354.39|0
1617095380000|2021-03-30 09:09:40|10355.53|10355.53|10355.21|10355.21|10355.53|10355.53|10355.21|10355.21|0
1617095390000|2021-03-30 09:09:50|10356.16|10356.16|10356.38|10356.38|10356.63|10356.63|10356.16|10356.16|0
1617095410000|2021-03-30 09:10:10|10356.58|10356.58|10357.16|10357.16|10357.16|10357.16|10356.58|10356.58|0
1617095420000|2021-03-30 09:10:20|10357.01|10357.01|10357.13|10357.13|10357.13|10357.13|10357.01|10357.01|0
1617095430000|2021-03-30 09:10:30|10357.07|10357.07|10357.07|10357.07|10357.07|10357.07|10357.07|10357.07|0
1617095440000|2021-03-30 09:10:40|10357.28|10357.28|10357.42|10357.42|10357.42|10357.42|10357.28|10357.28|0
1617095450000|2021-03-30 09:10:50|10357.32|10357.32|10356.38|10356.38|10357.32|10357.32|10356.38|10356.38|0
1617095470000|2021-03-30 09:11:10|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|0
1617095480000|2021-03-30 09:11:20|10356.39|10356.39|10356.29|10356.29|10356.39|10356.39|10356.29|10356.29|0
1617095500000|2021-03-30 09:11:40|10356.19|10356.19|10356.49|10356.49|10356.49|10356.49|10356.19|10356.19|0
1617095520000|2021-03-30 09:12:00|10356.68|10356.68|10357.82|10357.82|10357.82|10357.82|10356.68|10356.68|0
1617095540000|2021-03-30 09:12:20|10358.3|10358.3|10358.63|10358.63|10358.63|10358.63|10358.3|10358.3|0
1617095570000|2021-03-30 09:12:50|10358.16|10358.16|10357.98|10357.98|10358.16|10358.16|10357.98|10357.98|0
1617095580000|2021-03-30 09:13:00|10357.64|10357.64|10357.64|10357.64|10357.64|10357.64|10357.64|10357.64|0
1617095600000|2021-03-30 09:13:20|10357.77|10357.77|10356.7|10356.7|10357.77|10357.77|10356.7|10356.7|0
1617095610000|2021-03-30 09:13:30|10356.52|10356.52|10355.1|10355.1|10356.52|10356.52|10355.1|10355.1|0
1617095630000|2021-03-30 09:13:50|10354.89|10354.89|10354.89|10354.89|10354.89|10354.89|10354.89|10354.89|0
1617095640000|2021-03-30 09:14:00|10355.1|10355.1|10354.89|10354.89|10355.1|10355.1|10354.89|10354.89|0
1617095660000|2021-03-30 09:14:20|10354.6|10354.6|10354.6|10354.6|10354.6|10354.6|10354.6|10354.6|0
1617095670000|2021-03-30 09:14:30|10354.47|10354.47|10354.47|10354.47|10354.47|10354.47|10354.47|10354.47|0
1617095690000|2021-03-30 09:14:50|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|0
1617095700000|2021-03-30 09:15:00|10355.81|10355.81|10353.91|10353.91|10355.81|10355.81|10353.91|10353.91|0
1617095710000|2021-03-30 09:15:10|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|0
1617095720000|2021-03-30 09:15:20|10353.93|10353.93|10354.68|10354.68|10354.87|10354.87|10353.93|10353.93|0
1617095730000|2021-03-30 09:15:30|10354.87|10354.87|10354.87|10354.87|10354.87|10354.87|10354.87|10354.87|0
1617095760000|2021-03-30 09:16:00|10355.24|10355.24|10355.24|10355.24|10355.24|10355.24|10355.24|10355.24|0
1617095770000|2021-03-30 09:16:10|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|0
1617095780000|2021-03-30 09:16:20|10354.67|10354.67|10354.86|10354.86|10354.86|10354.86|10354.67|10354.67|0
1617095790000|2021-03-30 09:16:30|10355.81|10355.81|10355.81|10355.81|10355.81|10355.81|10355.81|10355.81|0
1617095800000|2021-03-30 09:16:40|10356.03|10356.03|10356.03|10356.03|10356.03|10356.03|10356.03|10356.03|0
1617095810000|2021-03-30 09:16:50|10356.53|10356.53|10357.02|10357.02|10357.02|10357.02|10356.53|10356.53|0
1617095830000|2021-03-30 09:17:10|10356.82|10356.82|10356.82|10356.82|10356.82|10356.82|10356.82|10356.82|0
1617095840000|2021-03-30 09:17:20|10356.49|10356.49|10355.7|10355.7|10356.61|10356.61|10355.54|10355.54|0
1617095850000|2021-03-30 09:17:30|10354.75|10354.75|10355.7|10355.7|10355.7|10355.7|10354.75|10354.75|0
1617095870000|2021-03-30 09:17:50|10354.41|10354.41|10355.02|10355.02|10355.02|10355.02|10354.41|10354.41|0
1617095880000|2021-03-30 09:18:00|10353.61|10353.61|10352.16|10352.16|10353.61|10353.61|10352.16|10352.16|0
1617095890000|2021-03-30 09:18:10|10351.68|10351.68|10350.55|10350.55|10351.68|10351.68|10350.55|10350.55|0
1617095910000|2021-03-30 09:18:30|10350.35|10350.35|10350.45|10350.45|10350.45|10350.45|10350.35|10350.35|0
1617095920000|2021-03-30 09:18:40|10350.32|10350.32|10350.37|10350.37|10350.37|10350.37|10350.22|10350.22|0
1617095930000|2021-03-30 09:18:50|10350.18|10350.18|10350.37|10350.37|10350.37|10350.37|10350.18|10350.18|0
1617095940000|2021-03-30 09:19:00|10350.71|10350.71|10350.71|10350.71|10350.71|10350.71|10350.71|10350.71|0
1617095950000|2021-03-30 09:19:10|10350.37|10350.37|10349.43|10349.43|10350.37|10350.37|10349.43|10349.43|0
1617095960000|2021-03-30 09:19:20|10349.17|10349.17|10348.98|10348.98|10349.17|10349.17|10348.98|10348.98|0
1617095970000|2021-03-30 09:19:30|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|0
1617095980000|2021-03-30 09:19:40|10347.97|10347.97|10347.99|10347.99|10347.99|10347.99|10347.97|10347.97|0
1617095990000|2021-03-30 09:19:50|10347.6|10347.6|10347.6|10347.6|10347.6|10347.6|10347.6|10347.6|0
1617096000000|2021-03-30 09:20:00|10347.13|10347.13|10347.38|10347.38|10347.38|10347.38|10347.13|10347.13|0
1617096010000|2021-03-30 09:20:10|10346.53|10346.53|10346.53|10346.53|10346.53|10346.53|10346.53|10346.53|0
1617096020000|2021-03-30 09:20:20|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|0
1617096030000|2021-03-30 09:20:30|10346.18|10346.18|10346.27|10346.27|10346.27|10346.27|10346.18|10346.18|0
1617096040000|2021-03-30 09:20:40|10346.02|10346.02|10346.02|10346.02|10346.02|10346.02|10346.02|10346.02|0
1617096060000|2021-03-30 09:21:00|10346.12|10346.12|10346.41|10346.41|10346.41|10346.41|10346.12|10346.12|0
1617096080000|2021-03-30 09:21:20|10347.36|10347.36|10348.82|10348.82|10348.82|10348.82|10347.36|10347.36|0
1617096090000|2021-03-30 09:21:30|10349.15|10349.15|10349.17|10349.17|10349.63|10349.63|10349.15|10349.15|0
1617096100000|2021-03-30 09:21:40|10348.7|10348.7|10347.75|10347.75|10349.65|10349.65|10347.75|10347.75|0
1617096110000|2021-03-30 09:21:50|10348.7|10348.7|10348.7|10348.7|10349.65|10349.65|10348.7|10348.7|0
1617096120000|2021-03-30 09:22:00|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|0
1617096130000|2021-03-30 09:22:10|10348.7|10348.7|10348.64|10348.64|10348.83|10348.83|10348.64|10348.64|0
1617096140000|2021-03-30 09:22:20|10348.39|10348.39|10349.34|10349.34|10349.34|10349.34|10348.39|10348.39|0
1617096150000|2021-03-30 09:22:30|10348.39|10348.39|10350.29|10350.29|10350.29|10350.29|10348.39|10348.39|0
1617096160000|2021-03-30 09:22:40|10350.09|10350.09|10349.88|10349.88|10350.09|10350.09|10349.88|10349.88|0
1617096180000|2021-03-30 09:23:00|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|0
1617096190000|2021-03-30 09:23:10|10348.72|10348.72|10348.52|10348.52|10348.72|10348.72|10348.52|10348.52|0
1617096200000|2021-03-30 09:23:20|10348.99|10348.99|10348.52|10348.52|10348.99|10348.99|10348.52|10348.52|0
1617096210000|2021-03-30 09:23:30|10348.71|10348.71|10348.71|10348.71|10348.71|10348.71|10348.71|10348.71|0
1617096220000|2021-03-30 09:23:40|10349.05|10349.05|10349.05|10349.05|10349.05|10349.05|10349.05|10349.05|0
1617096260000|2021-03-30 09:24:20|10348.1|10348.1|10347.65|10347.65|10348.1|10348.1|10347.65|10347.65|0
1617096280000|2021-03-30 09:24:40|10347.63|10347.63|10347.46|10347.46|10347.63|10347.63|10347.46|10347.46|0
1617096300000|2021-03-30 09:25:00|10346.99|10346.99|10346.99|10346.99|10346.99|10346.99|10346.99|10346.99|0
1617096330000|2021-03-30 09:25:30|10347.02|10347.02|10347.02|10347.02|10347.02|10347.02|10347.02|10347.02|0
1617096340000|2021-03-30 09:25:40|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|0
1617096360000|2021-03-30 09:26:00|10347.36|10347.36|10347.55|10347.55|10347.55|10347.55|10347.16|10347.16|0
1617096370000|2021-03-30 09:26:10|10348.13|10348.13|10348.13|10348.13|10348.13|10348.13|10347.74|10347.74|0
1617096380000|2021-03-30 09:26:20|10348.01|10348.01|10347.55|10347.55|10348.01|10348.01|10347.23|10347.23|0
1617096390000|2021-03-30 09:26:30|10345.93|10345.93|10345.46|10345.46|10345.93|10345.93|10345.46|10345.46|0
1617096410000|2021-03-30 09:26:50|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|0
1617096440000|2021-03-30 09:27:20|10345.79|10345.79|10346.74|10346.74|10346.74|10346.74|10345.79|10345.79|0
1617096450000|2021-03-30 09:27:30|10346.87|10346.87|10347.09|10347.09|10347.09|10347.09|10346.87|10346.87|0
1617096460000|2021-03-30 09:27:40|10346.89|10346.89|10346.89|10346.89|10346.89|10346.89|10346.89|10346.89|0
1617096470000|2021-03-30 09:27:50|10347.22|10347.22|10347.22|10347.22|10347.22|10347.22|10347.22|10347.22|0
1617096510000|2021-03-30 09:28:30|10347.61|10347.61|10348.38|10348.38|10348.38|10348.38|10347.52|10347.52|0
1617096520000|2021-03-30 09:28:40|10347.99|10347.99|10347.81|10347.81|10347.99|10347.99|10347.8|10347.8|0
1617096530000|2021-03-30 09:28:50|10348.05|10348.05|10348.22|10348.22|10348.22|10348.22|10348.05|10348.05|0
1617096540000|2021-03-30 09:29:00|10348.28|10348.28|10346.45|10346.45|10348.35|10348.35|10346.45|10346.45|0
1617096550000|2021-03-30 09:29:10|10347.4|10347.4|10348.28|10348.28|10348.41|10348.41|10347.4|10347.4|0
1617096560000|2021-03-30 09:29:20|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|0
1617096570000|2021-03-30 09:29:30|10348.46|10348.46|10348.21|10348.21|10348.46|10348.46|10347.72|10347.72|0
1617096580000|2021-03-30 09:29:40|10347.82|10347.82|10348.29|10348.29|10348.29|10348.29|10347.82|10347.82|0
1617096590000|2021-03-30 09:29:50|10348.76|10348.76|10349.71|10349.71|10349.71|10349.71|10348.76|10348.76|0
1617096610000|2021-03-30 09:30:10|10348.76|10348.76|10348.61|10348.61|10348.76|10348.76|10348.61|10348.61|0
1617096620000|2021-03-30 09:30:20|10347.19|10347.19|10346.53|10346.53|10347.19|10347.19|10346.53|10346.53|0
1617096650000|2021-03-30 09:30:50|10346.66|10346.66|10346.06|10346.06|10346.66|10346.66|10346.06|10346.06|0
1617096660000|2021-03-30 09:31:00|10346.27|10346.27|10346.27|10346.27|10346.27|10346.27|10346.27|10346.27|0
1617096670000|2021-03-30 09:31:10|10345.93|10345.93|10345.93|10345.93|10345.93|10345.93|10345.93|10345.93|0
1617096690000|2021-03-30 09:31:30|10344.98|10344.98|10345.08|10345.08|10345.08|10345.08|10344.98|10344.98|0
1617096710000|2021-03-30 09:31:50|10345.35|10345.35|10344.97|10344.97|10345.35|10345.35|10344.97|10344.97|0
1617096720000|2021-03-30 09:32:00|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|10345.92|0
1617096730000|2021-03-30 09:32:10|10346.26|10346.26|10346.26|10346.26|10346.26|10346.26|10346.26|10346.26|0
1617096740000|2021-03-30 09:32:20|10346.33|10346.33|10345.38|10345.38|10346.33|10346.33|10345.38|10345.38|0
1617096750000|2021-03-30 09:32:30|10345.51|10345.51|10344.69|10344.69|10345.51|10345.51|10344.69|10344.69|0
1617096760000|2021-03-30 09:32:40|10344.46|10344.46|10344.67|10344.67|10344.67|10344.67|10344.46|10344.46|0
1617096780000|2021-03-30 09:33:00|10344.64|10344.64|10344.64|10344.64|10344.64|10344.64|10344.64|10344.64|0
1617096790000|2021-03-30 09:33:10|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|0
1617096800000|2021-03-30 09:33:20|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|10345.5|0
1617096810000|2021-03-30 09:33:30|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|0
1617096820000|2021-03-30 09:33:40|10345.31|10345.31|10344.84|10344.84|10345.31|10345.31|10344.84|10344.84|0
1617096840000|2021-03-30 09:34:00|10345.04|10345.04|10346.45|10346.45|10346.56|10346.56|10345.04|10345.04|0
1617096850000|2021-03-30 09:34:10|10347.13|10347.13|10346.71|10346.71|10347.33|10347.33|10346.71|10346.71|0
1617096860000|2021-03-30 09:34:20|10346.92|10346.92|10347.58|10347.58|10347.58|10347.58|10346.92|10346.92|0
1617096870000|2021-03-30 09:34:30|10347.73|10347.73|10347.22|10347.22|10347.73|10347.73|10347.22|10347.22|0
1617096880000|2021-03-30 09:34:40|10347.24|10347.24|10347.24|10347.24|10347.24|10347.24|10347.24|10347.24|0
1617096890000|2021-03-30 09:34:50|10346.66|10346.66|10346.66|10346.66|10346.66|10346.66|10346.66|10346.66|0
1617096920000|2021-03-30 09:35:20|10347.61|10347.61|10347.61|10347.61|10347.61|10347.61|10347.61|10347.61|0
1617096930000|2021-03-30 09:35:30|10347.4|10347.4|10347.4|10347.4|10347.61|10347.61|10347.4|10347.4|0
1617096960000|2021-03-30 09:36:00|10347.31|10347.31|10347.93|10347.93|10347.93|10347.93|10347.31|10347.31|0
1617096980000|2021-03-30 09:36:20|10348.88|10348.88|10348.88|10348.88|10348.88|10348.88|10348.88|10348.88|0
1617096990000|2021-03-30 09:36:30|10349.82|10349.82|10350.77|10350.77|10350.77|10350.77|10349.82|10349.82|0
1617097000000|2021-03-30 09:36:40|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|0
1617097010000|2021-03-30 09:36:50|10350.28|10350.28|10350.48|10350.48|10350.48|10350.48|10350.28|10350.28|0
1617097020000|2021-03-30 09:37:00|10350.77|10350.77|10350.56|10350.56|10350.77|10350.77|10350.56|10350.56|0
1617097040000|2021-03-30 09:37:20|10350.77|10350.77|10350.77|10350.77|10350.77|10350.77|10350.77|10350.77|0
1617097050000|2021-03-30 09:37:30|10351.72|10351.72|10351.72|10351.72|10351.72|10351.72|10351.72|10351.72|0
1617097080000|2021-03-30 09:38:00|10351.46|10351.46|10351.59|10351.59|10351.66|10351.66|10351.21|10351.21|0
1617097090000|2021-03-30 09:38:10|10351.79|10351.79|10351.81|10351.81|10351.81|10351.81|10351.79|10351.79|0
1617097100000|2021-03-30 09:38:20|10351.87|10351.87|10352.28|10352.28|10352.28|10352.28|10351.87|10351.87|0
1617097110000|2021-03-30 09:38:30|10352.39|10352.39|10352.62|10352.62|10352.62|10352.62|10352.39|10352.39|0
1617097160000|2021-03-30 09:39:20|10352.58|10352.58|10352.24|10352.24|10352.58|10352.58|10352.24|10352.24|0
1617097180000|2021-03-30 09:39:40|10352.39|10352.39|10352.7|10352.7|10352.7|10352.7|10352.39|10352.39|0
1617097200000|2021-03-30 09:40:00|10352.9|10352.9|10353.11|10353.11|10353.11|10353.11|10352.9|10352.9|0
1617097210000|2021-03-30 09:40:10|10353.05|10353.05|10353.05|10353.05|10353.05|10353.05|10353.05|10353.05|0
1617097220000|2021-03-30 09:40:20|10352.89|10352.89|10352.89|10352.89|10352.89|10352.89|10352.89|10352.89|0
1617097230000|2021-03-30 09:40:30|10352.42|10352.42|10351.03|10351.03|10352.42|10352.42|10351.03|10351.03|0
1617097240000|2021-03-30 09:40:40|10350.09|10350.09|10349.84|10349.84|10350.09|10350.09|10349.84|10349.84|0
1617097260000|2021-03-30 09:41:00|10350.05|10350.05|10348.63|10348.63|10350.05|10350.05|10348.63|10348.63|0
1617097270000|2021-03-30 09:41:10|10349.1|10349.1|10349.1|10349.1|10349.1|10349.1|10349.1|10349.1|0
1617097320000|2021-03-30 09:42:00|10349.61|10349.61|10348.96|10348.96|10349.61|10349.61|10348.66|10348.66|0
1617097340000|2021-03-30 09:42:20|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|0
1617097350000|2021-03-30 09:42:30|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|0
1617097360000|2021-03-30 09:42:40|10348.45|10348.45|10347.83|10347.83|10348.45|10348.45|10347.83|10347.83|0
1617097370000|2021-03-30 09:42:50|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|0
1617097380000|2021-03-30 09:43:00|10347.15|10347.15|10346.95|10346.95|10347.15|10347.15|10346.95|10346.95|0
1617097390000|2021-03-30 09:43:10|10346.7|10346.7|10346.55|10346.55|10346.7|10346.7|10346.55|10346.55|0
1617097410000|2021-03-30 09:43:30|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|0
1617097420000|2021-03-30 09:43:40|10346.19|10346.19|10346.19|10346.19|10346.19|10346.19|10346.19|10346.19|0
1617097450000|2021-03-30 09:44:10|10346.07|10346.07|10346.07|10346.07|10346.07|10346.07|10346.07|10346.07|0
1617097460000|2021-03-30 09:44:20|10346.05|10346.05|10346.05|10346.05|10346.05|10346.05|10346.05|10346.05|0
1617097470000|2021-03-30 09:44:30|10345.84|10345.84|10346.02|10346.02|10346.02|10346.02|10345.64|10345.64|0
1617097480000|2021-03-30 09:44:40|10345.82|10345.82|10345.79|10345.79|10345.82|10345.82|10345.61|10345.61|0
1617097490000|2021-03-30 09:44:50|10345.66|10345.66|10346.04|10346.04|10346.04|10346.04|10345.53|10345.53|0
1617097520000|2021-03-30 09:45:20|10346.51|10346.51|10346.74|10346.74|10346.74|10346.74|10346.51|10346.51|0
1617097530000|2021-03-30 09:45:30|10346.76|10346.76|10346.76|10346.76|10346.76|10346.76|10346.76|10346.76|0
1617097540000|2021-03-30 09:45:40|10346.96|10346.96|10346.96|10346.96|10346.96|10346.96|10346.96|10346.96|0
1617097570000|2021-03-30 09:46:10|10347.11|10347.11|10347.42|10347.42|10347.42|10347.42|10347.11|10347.11|0
1617097600000|2021-03-30 09:46:40|10347.54|10347.54|10347.54|10347.54|10347.54|10347.54|10347.54|10347.54|0
1617097610000|2021-03-30 09:46:50|10347.67|10347.67|10347.54|10347.54|10347.67|10347.67|10347.54|10347.54|0
1617097620000|2021-03-30 09:47:00|10347.39|10347.39|10347.39|10347.39|10347.39|10347.39|10347.39|10347.39|0
1617097650000|2021-03-30 09:47:30|10347.29|10347.29|10347.29|10347.29|10347.29|10347.29|10347.29|10347.29|0
1617097720000|2021-03-30 09:48:40|10347.14|10347.14|10347.04|10347.04|10347.14|10347.14|10347.04|10347.04|0
1617097730000|2021-03-30 09:48:50|10346.83|10346.83|10346.7|10346.7|10346.83|10346.83|10346.49|10346.49|0
1617097740000|2021-03-30 09:49:00|10346.46|10346.46|10346.46|10346.46|10346.46|10346.46|10346.46|10346.46|0
1617097750000|2021-03-30 09:49:10|10346.26|10346.26|10346.26|10346.26|10346.26|10346.26|10346.26|10346.26|0
1617097760000|2021-03-30 09:49:20|10346.23|10346.23|10346.77|10346.77|10346.77|10346.77|10346.23|10346.23|0
1617097770000|2021-03-30 09:49:30|10347.24|10347.24|10347.14|10347.14|10347.24|10347.24|10347.14|10347.14|0
1617097780000|2021-03-30 09:49:40|10347.3|10347.3|10347.14|10347.14|10347.3|10347.3|10347.14|10347.14|0
1617097790000|2021-03-30 09:49:50|10346.98|10346.98|10346.98|10346.98|10346.98|10346.98|10346.98|10346.98|0
1617097810000|2021-03-30 09:50:10|10347.17|10347.17|10347.17|10347.17|10347.17|10347.17|10347.17|10347.17|0
1617097820000|2021-03-30 09:50:20|10347.01|10347.01|10347.01|10347.01|10347.01|10347.01|10347.01|10347.01|0
1617097840000|2021-03-30 09:50:40|10347.17|10347.17|10347.17|10347.17|10347.17|10347.17|10347.17|10347.17|0
1617097860000|2021-03-30 09:51:00|10347.42|10347.42|10347.74|10347.74|10347.74|10347.74|10347.42|10347.42|0
1617097870000|2021-03-30 09:51:10|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|0
1617097890000|2021-03-30 09:51:30|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|0
1617097900000|2021-03-30 09:51:40|10348.38|10348.38|10348.38|10348.38|10348.38|10348.38|10348.38|10348.38|0
1617097920000|2021-03-30 09:52:00|10348.04|10348.04|10347.79|10347.79|10348.04|10348.04|10347.7|10347.7|0
1617097940000|2021-03-30 09:52:20|10347.99|10347.99|10349.24|10349.24|10349.35|10349.35|10347.99|10347.99|0
1617097970000|2021-03-30 09:52:50|10349.32|10349.32|10349.32|10349.32|10349.32|10349.32|10349.32|10349.32|0
1617097980000|2021-03-30 09:53:00|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|10349.26|0
1617097990000|2021-03-30 09:53:10|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|0
1617098000000|2021-03-30 09:53:20|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|0
1617098010000|2021-03-30 09:53:30|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|0
1617098020000|2021-03-30 09:53:40|10349.46|10349.46|10349.16|10349.16|10349.46|10349.46|10349.16|10349.16|0
1617098030000|2021-03-30 09:53:50|10350.57|10350.57|10351.51|10351.51|10351.51|10351.51|10349.63|10349.63|0
1617098040000|2021-03-30 09:54:00|10351.64|10351.64|10352.01|10352.01|10352.01|10352.01|10351.62|10351.62|0
1617098050000|2021-03-30 09:54:10|10352.21|10352.21|10351.93|10351.93|10352.4|10352.4|10351.93|10351.93|0
1617098070000|2021-03-30 09:54:30|10352.13|10352.13|10352.13|10352.13|10352.13|10352.13|10351.93|10351.93|0
1617098080000|2021-03-30 09:54:40|10352.9|10352.9|10354.44|10354.44|10354.44|10354.44|10352.9|10352.9|0
1617098090000|2021-03-30 09:54:50|10354.37|10354.37|10354.37|10354.37|10354.37|10354.37|10354.37|10354.37|0
1617098100000|2021-03-30 09:55:00|10354.18|10354.18|10353.6|10353.6|10354.18|10354.18|10353.6|10353.6|0
1617098110000|2021-03-30 09:55:10|10353.56|10353.56|10353.17|10353.17|10353.56|10353.56|10353.17|10353.17|0
1617098120000|2021-03-30 09:55:20|10352.59|10352.59|10352.81|10352.81|10353.06|10353.06|10352.59|10352.59|0
1617098130000|2021-03-30 09:55:30|10352.93|10352.93|10352.81|10352.81|10352.93|10352.93|10352.81|10352.81|0
1617098150000|2021-03-30 09:55:50|10352.68|10352.68|10352.68|10352.68|10352.68|10352.68|10352.68|10352.68|0
1617098160000|2021-03-30 09:56:00|10352.89|10352.89|10353.3|10353.3|10353.3|10353.3|10352.89|10352.89|0
1617098170000|2021-03-30 09:56:10|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|0
1617098180000|2021-03-30 09:56:20|10352.93|10352.93|10352.93|10352.93|10352.93|10352.93|10352.93|10352.93|0
1617098200000|2021-03-30 09:56:40|10353.13|10353.13|10353.13|10353.13|10353.13|10353.13|10353.13|10353.13|0
1617098210000|2021-03-30 09:56:50|10353.33|10353.33|10353.96|10353.96|10354.16|10354.16|10353.33|10353.33|0
1617098220000|2021-03-30 09:57:00|10354.22|10354.22|10354.07|10354.07|10354.22|10354.22|10354.07|10354.07|0
1617098230000|2021-03-30 09:57:10|10354.26|10354.26|10354.56|10354.56|10354.65|10354.65|10354.26|10354.26|0
1617098240000|2021-03-30 09:57:20|10354.75|10354.75|10354.85|10354.85|10354.85|10354.85|10354.75|10354.75|0
1617098250000|2021-03-30 09:57:30|10354.81|10354.81|10355.26|10355.26|10355.26|10355.26|10354.81|10354.81|0
1617098260000|2021-03-30 09:57:40|10354.68|10354.68|10354.89|10354.89|10354.89|10354.89|10354.68|10354.68|0
1617098300000|2021-03-30 09:58:20|10354.5|10354.5|10354.5|10354.5|10354.5|10354.5|10354.5|10354.5|0
1617098320000|2021-03-30 09:58:40|10354.34|10354.34|10354.18|10354.18|10354.34|10354.34|10354.18|10354.18|0
1617098330000|2021-03-30 09:58:50|10353.96|10353.96|10353.76|10353.76|10353.96|10353.96|10353.76|10353.76|0
1617098340000|2021-03-30 09:59:00|10353.58|10353.58|10353.58|10353.58|10353.58|10353.58|10353.58|10353.58|0
1617098350000|2021-03-30 09:59:10|10353.16|10353.16|10352.01|10352.01|10353.16|10353.16|10352.01|10352.01|0
1617098360000|2021-03-30 09:59:20|10351.83|10351.83|10351.83|10351.83|10351.83|10351.83|10351.83|10351.83|0
1617098370000|2021-03-30 09:59:30|10352.28|10352.28|10352.43|10352.43|10352.43|10352.43|10352.28|10352.28|0
1617098400000|2021-03-30 10:00:00|10352.18|10352.18|10351.92|10351.92|10352.18|10352.18|10351.92|10351.92|0
1617098410000|2021-03-30 10:00:10|10351.85|10351.85|10351.85|10351.85|10351.85|10351.85|10351.85|10351.85|0
1617098420000|2021-03-30 10:00:20|10350.91|10350.91|10351.02|10351.02|10351.02|10351.02|10350.91|10350.91|0
1617098430000|2021-03-30 10:00:30|10351.09|10351.09|10350.86|10350.86|10351.25|10351.25|10350.86|10350.86|0
1617098440000|2021-03-30 10:00:40|10351.32|10351.32|10351.32|10351.32|10351.32|10351.32|10351.32|10351.32|0
1617098450000|2021-03-30 10:00:50|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|0
1617098460000|2021-03-30 10:01:00|10351.79|10351.79|10351.79|10351.79|10351.79|10351.79|10351.79|10351.79|0
1617098470000|2021-03-30 10:01:10|10351.46|10351.46|10351.68|10351.68|10351.91|10351.91|10351.46|10351.46|0
1617098500000|2021-03-30 10:01:40|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|10352.63|0
1617098550000|2021-03-30 10:02:30|10352.96|10352.96|10352.02|10352.02|10352.96|10352.96|10352.02|10352.02|0
1617098560000|2021-03-30 10:02:40|10351.84|10351.84|10351.84|10351.84|10351.84|10351.84|10351.84|10351.84|0
1617098580000|2021-03-30 10:03:00|10351.65|10351.65|10351.65|10351.65|10351.65|10351.65|10351.65|10351.65|0
1617098590000|2021-03-30 10:03:10|10352.6|10352.6|10352.6|10352.6|10352.6|10352.6|10352.6|10352.6|0
1617098610000|2021-03-30 10:03:30|10352.26|10352.26|10351.92|10351.92|10352.26|10352.26|10351.92|10351.92|0
1617098630000|2021-03-30 10:03:50|10350.98|10350.98|10349.09|10349.09|10350.98|10350.98|10349.09|10349.09|0
1617098650000|2021-03-30 10:04:10|10348.89|10348.89|10348.89|10348.89|10348.89|10348.89|10348.89|10348.89|0
1617098660000|2021-03-30 10:04:20|10349.23|10349.23|10349.57|10349.57|10349.57|10349.57|10349.23|10349.23|0
1617098670000|2021-03-30 10:04:30|10349.91|10349.91|10349.71|10349.71|10349.91|10349.91|10349.65|10349.65|0
1617098700000|2021-03-30 10:05:00|10349.52|10349.52|10349.52|10349.52|10349.52|10349.52|10349.52|10349.52|0
1617098710000|2021-03-30 10:05:10|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|0
1617098760000|2021-03-30 10:06:00|10349.16|10349.16|10348.9|10348.9|10349.16|10349.16|10348.69|10348.69|0
1617098820000|2021-03-30 10:07:00|10348.75|10348.75|10348.94|10348.94|10348.94|10348.94|10348.55|10348.55|0
1617098850000|2021-03-30 10:07:30|10348.49|10348.49|10348.94|10348.94|10348.94|10348.94|10348.49|10348.49|0
1617098860000|2021-03-30 10:07:40|10348.49|10348.49|10348.15|10348.15|10348.49|10348.49|10348.15|10348.15|0
1617098890000|2021-03-30 10:08:10|10348.49|10348.49|10349.37|10349.37|10349.44|10349.44|10348.49|10348.49|0
1617098900000|2021-03-30 10:08:20|10348.98|10348.98|10348.98|10348.98|10348.98|10348.98|10348.98|10348.98|0
1617098940000|2021-03-30 10:09:00|10349.13|10349.13|10349.6|10349.6|10349.6|10349.6|10349.13|10349.13|0
1617098950000|2021-03-30 10:09:10|10349.79|10349.79|10349.41|10349.41|10349.79|10349.79|10349.41|10349.41|0
1617098970000|2021-03-30 10:09:30|10349.71|10349.71|10349.24|10349.24|10349.71|10349.71|10349.24|10349.24|0
1617098980000|2021-03-30 10:09:40|10349.04|10349.04|10348.84|10348.84|10349.04|10349.04|10348.84|10348.84|0
1617099010000|2021-03-30 10:10:10|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|0
1617099020000|2021-03-30 10:10:20|10349|10349|10349.01|10349.01|10349.62|10349.62|10349|10349|0
1617099030000|2021-03-30 10:10:30|10348.79|10348.79|10348.56|10348.56|10348.79|10348.79|10348.56|10348.56|0
1617099050000|2021-03-30 10:10:50|10348.62|10348.62|10348.92|10348.92|10348.92|10348.92|10348.62|10348.62|0
1617099060000|2021-03-30 10:11:00|10349.08|10349.08|10349.08|10349.08|10349.08|10349.08|10349.08|10349.08|0
1617099080000|2021-03-30 10:11:20|10349.14|10349.14|10351.36|10351.36|10351.36|10351.36|10349.14|10349.14|0
1617099090000|2021-03-30 10:11:30|10351.72|10351.72|10351.4|10351.4|10351.72|10351.72|10351.4|10351.4|0
1617099100000|2021-03-30 10:11:40|10350.45|10350.45|10350.45|10350.45|10350.45|10350.45|10350.45|10350.45|0
1617099120000|2021-03-30 10:12:00|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|10350.66|0
1617099130000|2021-03-30 10:12:10|10350.82|10350.82|10350.27|10350.27|10351.29|10351.29|10350.15|10350.15|0
1617099140000|2021-03-30 10:12:20|10350.15|10350.15|10350.1|10350.1|10350.15|10350.15|10350.1|10350.1|0
1617099150000|2021-03-30 10:12:30|10350.16|10350.16|10350.16|10350.16|10350.16|10350.16|10350.16|10350.16|0
1617099160000|2021-03-30 10:12:40|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|0
1617099180000|2021-03-30 10:13:00|10350.7|10350.7|10350.7|10350.7|10350.7|10350.7|10350.7|10350.7|0
1617099190000|2021-03-30 10:13:10|10350.45|10350.45|10349.94|10349.94|10350.45|10350.45|10349.94|10349.94|0
1617099200000|2021-03-30 10:13:20|10350.45|10350.45|10350.45|10350.45|10350.45|10350.45|10350.45|10350.45|0
1617099210000|2021-03-30 10:13:30|10349.97|10349.97|10349.97|10349.97|10349.97|10349.97|10349.97|10349.97|0
1617099220000|2021-03-30 10:13:40|10349.82|10349.82|10349.67|10349.67|10349.82|10349.82|10349.67|10349.67|0
1617099240000|2021-03-30 10:14:00|10349.88|10349.88|10350.13|10350.13|10350.13|10350.13|10349.88|10349.88|0
1617099260000|2021-03-30 10:14:20|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|10349.18|10349.18|0
1617099310000|2021-03-30 10:15:10|10349.53|10349.53|10349.53|10349.53|10349.53|10349.53|10349.53|10349.53|0
1617099320000|2021-03-30 10:15:20|10349.94|10349.94|10349.94|10349.94|10349.94|10349.94|10349.94|10349.94|0
1617099330000|2021-03-30 10:15:30|10349.6|10349.6|10349.26|10349.26|10349.6|10349.6|10349.26|10349.26|0
1617099340000|2021-03-30 10:15:40|10349.6|10349.6|10348.66|10348.66|10349.6|10349.6|10348.66|10348.66|0
1617099350000|2021-03-30 10:15:50|10348.82|10348.82|10348.82|10348.82|10348.82|10348.82|10348.82|10348.82|0
1617099360000|2021-03-30 10:16:00|10348.66|10348.66|10349.48|10349.48|10349.48|10349.48|10348.59|10348.59|0
1617099370000|2021-03-30 10:16:10|10349.49|10349.49|10350.63|10350.63|10350.64|10350.64|10349.49|10349.49|0
1617099380000|2021-03-30 10:16:20|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|10350.48|0
1617099390000|2021-03-30 10:16:30|10350.67|10350.67|10350.85|10350.85|10350.87|10350.87|10350.67|10350.67|0
1617099410000|2021-03-30 10:16:50|10351.01|10351.01|10351.01|10351.01|10351.01|10351.01|10351.01|10351.01|0
1617099420000|2021-03-30 10:17:00|10351.22|10351.22|10350.61|10350.61|10351.22|10351.22|10350.61|10350.61|0
1617099450000|2021-03-30 10:17:30|10350.67|10350.67|10350.67|10350.67|10350.67|10350.67|10350.67|10350.67|0
1617099460000|2021-03-30 10:17:40|10350.43|10350.43|10350.13|10350.13|10350.43|10350.43|10350.13|10350.13|0
1617099470000|2021-03-30 10:17:50|10349.75|10349.75|10350.14|10350.14|10350.14|10350.14|10349.73|10349.73|0
1617099500000|2021-03-30 10:18:20|10349.95|10349.95|10349.56|10349.56|10349.95|10349.95|10349.56|10349.56|0
1617099510000|2021-03-30 10:18:30|10349.35|10349.35|10349.35|10349.35|10349.35|10349.35|10349.35|10349.35|0
1617099520000|2021-03-30 10:18:40|10349.93|10349.93|10349.93|10349.93|10349.93|10349.93|10349.74|10349.74|0
1617099530000|2021-03-30 10:18:50|10350.09|10350.09|10350.18|10350.18|10350.18|10350.18|10350.09|10350.09|0
1617099560000|2021-03-30 10:19:20|10351.13|10351.13|10351.13|10351.13|10351.13|10351.13|10351.13|10351.13|0
1617099570000|2021-03-30 10:19:30|10351.03|10351.03|10351.03|10351.03|10351.03|10351.03|10351.03|10351.03|0
1617099640000|2021-03-30 10:20:40|10351.84|10351.84|10352.05|10352.05|10352.05|10352.05|10351.84|10351.84|0
1617099690000|2021-03-30 10:21:30|10352.35|10352.35|10352.5|10352.5|10352.5|10352.5|10352.35|10352.35|0
1617099710000|2021-03-30 10:21:50|10352.7|10352.7|10352.7|10352.7|10352.7|10352.7|10352.7|10352.7|0
1617099730000|2021-03-30 10:22:10|10352.77|10352.77|10352.3|10352.3|10352.77|10352.77|10352.3|10352.3|0
1617099790000|2021-03-30 10:23:10|10352.6|10352.6|10353.14|10353.14|10353.14|10353.14|10352.6|10352.6|0
1617099810000|2021-03-30 10:23:30|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|0
1617099850000|2021-03-30 10:24:10|10353.56|10353.56|10353.95|10353.95|10353.95|10353.95|10353.56|10353.56|0
1617099860000|2021-03-30 10:24:20|10354.92|10354.92|10354.73|10354.73|10354.92|10354.92|10354.73|10354.73|0
1617099870000|2021-03-30 10:24:30|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|0
1617099880000|2021-03-30 10:24:40|10355.26|10355.26|10356.21|10356.21|10356.21|10356.21|10355.26|10355.26|0
1617099900000|2021-03-30 10:25:00|10356.37|10356.37|10356.37|10356.37|10356.37|10356.37|10356.37|10356.37|0
1617099910000|2021-03-30 10:25:10|10356.26|10356.26|10356.26|10356.26|10356.26|10356.26|10356.26|10356.26|0
1617099920000|2021-03-30 10:25:20|10355.96|10355.96|10355.96|10355.96|10355.96|10355.96|10355.96|10355.96|0
1617099930000|2021-03-30 10:25:30|10356.91|10356.91|10357.3|10357.3|10357.3|10357.3|10356.91|10356.91|0
1617099940000|2021-03-30 10:25:40|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|0
1617099980000|2021-03-30 10:26:20|10357.6|10357.6|10357.56|10357.56|10357.6|10357.6|10357.56|10357.56|0
1617100010000|2021-03-30 10:26:50|10357.69|10357.69|10358.29|10358.29|10358.29|10358.29|10357.69|10357.69|0
1617100020000|2021-03-30 10:27:00|10359.24|10359.24|10360.19|10360.19|10360.19|10360.19|10359.24|10359.24|0
1617100060000|2021-03-30 10:27:40|10359.68|10359.68|10359.68|10359.68|10359.68|10359.68|10359.68|10359.68|0
1617100080000|2021-03-30 10:28:00|10360.15|10360.15|10360.15|10360.15|10360.15|10360.15|10360.15|10360.15|0
1617100100000|2021-03-30 10:28:20|10360.64|10360.64|10360.64|10360.64|10360.64|10360.64|10360.64|10360.64|0
1617100110000|2021-03-30 10:28:30|10361.23|10361.23|10361.47|10361.47|10361.81|10361.81|10361.23|10361.23|0
1617100120000|2021-03-30 10:28:40|10361.94|10361.94|10361.94|10361.94|10361.94|10361.94|10361.94|10361.94|0
1617100150000|2021-03-30 10:29:10|10361.16|10361.16|10360.44|10360.44|10361.16|10361.16|10360.19|10360.19|0
1617100160000|2021-03-30 10:29:20|10359.9|10359.9|10359.42|10359.42|10360.37|10360.37|10359.42|10359.42|0
1617100180000|2021-03-30 10:29:40|10359.27|10359.27|10359.27|10359.27|10359.27|10359.27|10359.27|10359.27|0
1617100190000|2021-03-30 10:29:50|10359.57|10359.57|10359.1|10359.1|10359.57|10359.57|10359.1|10359.1|0
1617100210000|2021-03-30 10:30:10|10358.15|10358.15|10357.14|10357.14|10358.15|10358.15|10357.14|10357.14|0
1617100220000|2021-03-30 10:30:20|10357.31|10357.31|10357.16|10357.16|10357.31|10357.31|10357.16|10357.16|0
1617100230000|2021-03-30 10:30:30|10357.26|10357.26|10357.36|10357.36|10357.36|10357.36|10357.26|10357.26|0
1617100270000|2021-03-30 10:31:10|10357.56|10357.56|10360|10360|10360|10360|10357.56|10357.56|0
1617100280000|2021-03-30 10:31:20|10359.53|10359.53|10359.53|10359.53|10359.53|10359.53|10359.53|10359.53|0
1617100290000|2021-03-30 10:31:30|10360.69|10360.69|10360.69|10360.69|10360.69|10360.69|10360.69|10360.69|0
1617100310000|2021-03-30 10:31:50|10360.22|10360.22|10359.75|10359.75|10360.22|10360.22|10359.75|10359.75|0
1617100330000|2021-03-30 10:32:10|10359.54|10359.54|10358.84|10358.84|10359.54|10359.54|10358.59|10358.59|0
1617100340000|2021-03-30 10:32:20|10358.82|10358.82|10358.58|10358.58|10358.82|10358.82|10358.58|10358.58|0
1617100350000|2021-03-30 10:32:30|10358.96|10358.96|10358.96|10358.96|10358.96|10358.96|10358.96|10358.96|0
1617100370000|2021-03-30 10:32:50|10359.07|10359.07|10358.98|10358.98|10359.07|10359.07|10358.98|10358.98|0
1617100390000|2021-03-30 10:33:10|10359.1|10359.1|10359.1|10359.1|10359.1|10359.1|10359.1|10359.1|0
1617100400000|2021-03-30 10:33:20|10359.04|10359.04|10359.49|10359.49|10359.49|10359.49|10359.04|10359.04|0
1617100430000|2021-03-30 10:33:50|10359.72|10359.72|10359.72|10359.72|10359.72|10359.72|10359.72|10359.72|0
1617100470000|2021-03-30 10:34:30|10358.77|10358.77|10358.77|10358.77|10358.77|10358.77|10358.77|10358.77|0
1617100500000|2021-03-30 10:35:00|10358.56|10358.56|10358.56|10358.56|10358.56|10358.56|10358.56|10358.56|0
1617100530000|2021-03-30 10:35:30|10358.95|10358.95|10358.95|10358.95|10358.95|10358.95|10358.95|10358.95|0
1617100540000|2021-03-30 10:35:40|10359.16|10359.16|10359.36|10359.36|10359.37|10359.37|10359.16|10359.16|0
1617100560000|2021-03-30 10:36:00|10358.95|10358.95|10358.95|10358.95|10358.95|10358.95|10358.95|10358.95|0
1617100610000|2021-03-30 10:36:50|10359.34|10359.34|10359.6|10359.6|10359.6|10359.6|10359.34|10359.34|0
1617100620000|2021-03-30 10:37:00|10360.18|10360.18|10359.4|10359.4|10360.18|10360.18|10359.4|10359.4|0
1617100630000|2021-03-30 10:37:10|10359.34|10359.34|10359.21|10359.21|10359.34|10359.34|10359.21|10359.21|0
1617100640000|2021-03-30 10:37:20|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|0
1617100650000|2021-03-30 10:37:30|10359.23|10359.23|10359.1|10359.1|10359.23|10359.23|10359.1|10359.1|0
1617100660000|2021-03-30 10:37:40|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|0
1617100670000|2021-03-30 10:37:50|10358.89|10358.89|10358.89|10358.89|10358.89|10358.89|10358.89|10358.89|0
1617100710000|2021-03-30 10:38:30|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|0
1617100720000|2021-03-30 10:38:40|10358.4|10358.4|10358.4|10358.4|10358.4|10358.4|10358.4|10358.4|0
1617100730000|2021-03-30 10:38:50|10358.33|10358.33|10357.38|10357.38|10358.33|10358.33|10357.38|10357.38|0
1617100740000|2021-03-30 10:39:00|10358.33|10358.33|10358.33|10358.33|10358.33|10358.33|10358.33|10358.33|0
1617100760000|2021-03-30 10:39:20|10358.14|10358.14|10358.14|10358.14|10358.14|10358.14|10358.14|10358.14|0
1617100790000|2021-03-30 10:39:50|10358.48|10358.48|10358.48|10358.48|10358.48|10358.48|10358.48|10358.48|0
1617100800000|2021-03-30 10:40:00|10358.14|10358.14|10357.81|10357.81|10358.14|10358.14|10357.81|10357.81|0
1617100830000|2021-03-30 10:40:30|10357.61|10357.61|10357.61|10357.61|10357.61|10357.61|10357.61|10357.61|0
1617100850000|2021-03-30 10:40:50|10357.57|10357.57|10357.41|10357.41|10357.57|10357.57|10357.41|10357.41|0
1617100860000|2021-03-30 10:41:00|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|10357.25|0
1617100880000|2021-03-30 10:41:20|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|10357.23|0
1617100900000|2021-03-30 10:41:40|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|0
1617100920000|2021-03-30 10:42:00|10357.24|10357.24|10357.24|10357.24|10357.24|10357.24|10357.24|10357.24|0
1617100930000|2021-03-30 10:42:10|10356.99|10356.99|10356.82|10356.82|10356.99|10356.99|10356.76|10356.76|0
1617100940000|2021-03-30 10:42:20|10355.87|10355.87|10355.87|10355.87|10355.87|10355.87|10355.87|10355.87|0
1617100950000|2021-03-30 10:42:30|10355.81|10355.81|10354.75|10354.75|10355.81|10355.81|10354.75|10354.75|0
1617100960000|2021-03-30 10:42:40|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|0
1617100970000|2021-03-30 10:42:50|10354.58|10354.58|10354.58|10354.58|10354.58|10354.58|10354.58|10354.58|0
1617101000000|2021-03-30 10:43:20|10354.63|10354.63|10354.43|10354.43|10354.63|10354.63|10354.22|10354.22|0
1617101010000|2021-03-30 10:43:30|10354.49|10354.49|10354.49|10354.49|10354.49|10354.49|10354.49|10354.49|0
1617101020000|2021-03-30 10:43:40|10354.83|10354.83|10354.67|10354.67|10354.88|10354.88|10354.58|10354.58|0
1617101050000|2021-03-30 10:44:10|10354.69|10354.69|10354.56|10354.56|10354.69|10354.69|10354.56|10354.56|0
1617101060000|2021-03-30 10:44:20|10354.4|10354.4|10354.01|10354.01|10354.4|10354.4|10354.01|10354.01|0
1617101070000|2021-03-30 10:44:30|10353.54|10353.54|10353.06|10353.06|10353.54|10353.54|10353.06|10353.06|0
1617101080000|2021-03-30 10:44:40|10352.12|10352.12|10351.26|10351.26|10352.12|10352.12|10351.26|10351.26|0
1617101090000|2021-03-30 10:44:50|10351.24|10351.24|10350.91|10350.91|10351.24|10351.24|10350.91|10350.91|0
1617101100000|2021-03-30 10:45:00|10350.52|10350.52|10350.68|10350.68|10350.68|10350.68|10350.52|10350.52|0
1617101110000|2021-03-30 10:45:10|10350.84|10350.84|10350.68|10350.68|10350.84|10350.84|10350.68|10350.68|0
1617101120000|2021-03-30 10:45:20|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|0
1617101150000|2021-03-30 10:45:50|10351.84|10351.84|10351.84|10351.84|10351.84|10351.84|10351.84|10351.84|0
1617101160000|2021-03-30 10:46:00|10350.89|10350.89|10350.68|10350.68|10350.89|10350.89|10350.68|10350.68|0
1617101170000|2021-03-30 10:46:10|10352.58|10352.58|10352.47|10352.47|10352.58|10352.58|10352.47|10352.47|0
1617101190000|2021-03-30 10:46:30|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|0
1617101220000|2021-03-30 10:47:00|10353.03|10353.03|10353.03|10353.03|10353.03|10353.03|10353.03|10353.03|0
1617101230000|2021-03-30 10:47:10|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|0
1617101270000|2021-03-30 10:47:50|10351.61|10351.61|10351.8|10351.8|10351.8|10351.8|10351.61|10351.61|0
1617101310000|2021-03-30 10:48:30|10351.41|10351.41|10350.51|10350.51|10351.41|10351.41|10350.46|10350.46|0
1617101340000|2021-03-30 10:49:00|10350.71|10350.71|10350.9|10350.9|10350.9|10350.9|10350.71|10350.71|0
1617101350000|2021-03-30 10:49:10|10350.51|10350.51|10350.51|10350.51|10350.51|10350.51|10350.51|10350.51|0
1617101360000|2021-03-30 10:49:20|10350.76|10350.76|10351.23|10351.23|10351.23|10351.23|10350.76|10350.76|0
1617101370000|2021-03-30 10:49:30|10351.7|10351.7|10351.7|10351.7|10351.7|10351.7|10351.7|10351.7|0
1617101380000|2021-03-30 10:49:40|10352.17|10352.17|10352.17|10352.17|10352.17|10352.17|10352.17|10352.17|0
1617101430000|2021-03-30 10:50:30|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|0
1617101450000|2021-03-30 10:50:50|10351.83|10351.83|10350.64|10350.64|10351.83|10351.83|10350.64|10350.64|0
1617101480000|2021-03-30 10:51:20|10350.43|10350.43|10349.68|10349.68|10350.43|10350.43|10349.68|10349.68|0
1617101490000|2021-03-30 10:51:30|10349.34|10349.34|10349.87|10349.87|10349.87|10349.87|10348.66|10348.66|0
1617101500000|2021-03-30 10:51:40|10349.71|10349.71|10349.71|10349.71|10349.71|10349.71|10349.71|10349.71|0
1617101520000|2021-03-30 10:52:00|10349.45|10349.45|10348.95|10348.95|10349.45|10349.45|10348.95|10348.95|0
1617101530000|2021-03-30 10:52:10|10348.91|10348.91|10348.93|10348.93|10348.93|10348.93|10348.91|10348.91|0
1617101550000|2021-03-30 10:52:30|10349.12|10349.12|10349.3|10349.3|10349.32|10349.32|10349.12|10349.12|0
1617101560000|2021-03-30 10:52:40|10349.23|10349.23|10349.56|10349.56|10349.56|10349.56|10349.17|10349.17|0
1617101580000|2021-03-30 10:53:00|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|0
1617101590000|2021-03-30 10:53:10|10349.61|10349.61|10349.54|10349.54|10349.61|10349.61|10349.54|10349.54|0
1617101600000|2021-03-30 10:53:20|10349.35|10349.35|10349.35|10349.35|10349.35|10349.35|10349.35|10349.35|0
1617101620000|2021-03-30 10:53:40|10349.2|10349.2|10349.2|10349.2|10349.2|10349.2|10349.2|10349.2|0
1617101630000|2021-03-30 10:53:50|10349.71|10349.71|10349.71|10349.71|10349.71|10349.71|10349.71|10349.71|0
1617101650000|2021-03-30 10:54:10|10349.9|10349.9|10349.9|10349.9|10349.9|10349.9|10349.9|10349.9|0
1617101660000|2021-03-30 10:54:20|10350.01|10350.01|10349.35|10349.35|10350.09|10350.09|10349.35|10349.35|0
1617101670000|2021-03-30 10:54:30|10349.14|10349.14|10349.35|10349.35|10349.35|10349.35|10349.01|10349.01|0
1617101680000|2021-03-30 10:54:40|10349.82|10349.82|10348.85|10348.85|10349.94|10349.94|10348.85|10348.85|0
1617101700000|2021-03-30 10:55:00|10348.65|10348.65|10348.65|10348.65|10348.65|10348.65|10348.65|10348.65|0
1617101710000|2021-03-30 10:55:10|10348.44|10348.44|10347.49|10347.49|10348.44|10348.44|10347.49|10347.49|0
1617101720000|2021-03-30 10:55:20|10347.34|10347.34|10347.34|10347.34|10347.34|10347.34|10347.34|10347.34|0
1617101730000|2021-03-30 10:55:30|10347.81|10347.81|10347.55|10347.55|10347.81|10347.81|10347.55|10347.55|0
1617101740000|2021-03-30 10:55:40|10347.43|10347.43|10347.51|10347.51|10347.51|10347.51|10347.43|10347.43|0
1617101760000|2021-03-30 10:56:00|10347.31|10347.31|10347.31|10347.31|10347.31|10347.31|10347.31|10347.31|0
1617101800000|2021-03-30 10:56:40|10347.78|10347.78|10347.78|10347.78|10347.78|10347.78|10347.78|10347.78|0
1617101810000|2021-03-30 10:56:50|10348.25|10348.25|10348.25|10348.25|10348.25|10348.25|10348.25|10348.25|0
1617101820000|2021-03-30 10:57:00|10348.19|10348.19|10348.19|10348.19|10348.19|10348.19|10348.19|10348.19|0
1617101830000|2021-03-30 10:57:10|10348.7|10348.7|10348.7|10348.7|10348.7|10348.7|10348.7|10348.7|0
1617101850000|2021-03-30 10:57:30|10348.78|10348.78|10349.73|10349.73|10349.73|10349.73|10348.78|10348.78|0
1617101870000|2021-03-30 10:57:50|10350.68|10350.68|10350.68|10350.68|10350.68|10350.68|10350.68|10350.68|0
1617101890000|2021-03-30 10:58:10|10350.56|10350.56|10350.56|10350.56|10350.56|10350.56|10350.56|10350.56|0
1617101900000|2021-03-30 10:58:20|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|0
1617101960000|2021-03-30 10:59:20|10350.69|10350.69|10350.22|10350.22|10350.69|10350.69|10350.22|10350.22|0
1617101970000|2021-03-30 10:59:30|10349.28|10349.28|10348.6|10348.6|10349.28|10349.28|10348.6|10348.6|0
1617101980000|2021-03-30 10:59:40|10348.13|10348.13|10348.13|10348.13|10348.13|10348.13|10348.13|10348.13|0
1617101990000|2021-03-30 10:59:50|10348.6|10348.6|10349.29|10349.29|10349.77|10349.77|10348.6|10348.6|0
1617102000000|2021-03-30 11:00:00|10349.1|10349.1|10349.67|10349.67|10349.67|10349.67|10349.1|10349.1|0
1617102010000|2021-03-30 11:00:10|10349.97|10349.97|10349.97|10349.97|10349.97|10349.97|10349.97|10349.97|0
1617102020000|2021-03-30 11:00:20|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|0
1617102030000|2021-03-30 11:00:30|10348.87|10348.87|10348.62|10348.62|10348.87|10348.87|10348.62|10348.62|0
1617102050000|2021-03-30 11:00:50|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|10348.41|0
1617102060000|2021-03-30 11:01:00|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|0
1617102120000|2021-03-30 11:02:00|10346.31|10346.31|10346.08|10346.08|10346.31|10346.31|10346.08|10346.08|0
1617102150000|2021-03-30 11:02:30|10345.41|10345.41|10345.41|10345.41|10345.41|10345.41|10345.41|10345.41|0
1617102170000|2021-03-30 11:02:50|10345.37|10345.37|10343.84|10343.84|10345.37|10345.37|10343.84|10343.84|0
1617102180000|2021-03-30 11:03:00|10342.9|10342.9|10343.84|10343.84|10343.84|10343.84|10342.9|10342.9|0
1617102220000|2021-03-30 11:03:40|10343.69|10343.69|10343.69|10343.69|10343.69|10343.69|10343.69|10343.69|0
1617102240000|2021-03-30 11:04:00|10342.74|10342.74|10346.26|10346.26|10346.26|10346.26|10342.74|10342.74|0
1617102260000|2021-03-30 11:04:20|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|0
1617102270000|2021-03-30 11:04:30|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|0
1617102300000|2021-03-30 11:05:00|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|0
1617102310000|2021-03-30 11:05:10|10345.17|10345.17|10345.04|10345.04|10345.17|10345.17|10345.04|10345.04|0
1617102320000|2021-03-30 11:05:20|10344.57|10344.57|10342.21|10342.21|10344.57|10344.57|10342.21|10342.21|0
1617102330000|2021-03-30 11:05:30|10341.87|10341.87|10341.1|10341.1|10341.87|10341.87|10341.1|10341.1|0
1617102340000|2021-03-30 11:05:40|10341.16|10341.16|10339.93|10339.93|10341.16|10341.16|10339.93|10339.93|0
1617102360000|2021-03-30 11:06:00|10340.88|10340.88|10341.08|10341.08|10341.08|10341.08|10340.88|10340.88|0
1617102370000|2021-03-30 11:06:10|10341.1|10341.1|10341.1|10341.1|10341.1|10341.1|10341.1|10341.1|0
1617102380000|2021-03-30 11:06:20|10341.12|10341.12|10341.12|10341.12|10341.12|10341.12|10341.12|10341.12|0
1617102400000|2021-03-30 11:06:40|10341.27|10341.27|10341.27|10341.27|10341.27|10341.27|10341.27|10341.27|0
1617102410000|2021-03-30 11:06:50|10341.76|10341.76|10341.76|10341.76|10341.76|10341.76|10341.76|10341.76|0
1617102420000|2021-03-30 11:07:00|10341.91|10341.91|10341.91|10341.91|10341.91|10341.91|10341.91|10341.91|0
1617102440000|2021-03-30 11:07:20|10342.11|10342.11|10342.11|10342.11|10342.11|10342.11|10342.11|10342.11|0
1617102460000|2021-03-30 11:07:40|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|0
1617102500000|2021-03-30 11:08:20|10342.05|10342.05|10342.05|10342.05|10342.05|10342.05|10342.05|10342.05|0
1617102520000|2021-03-30 11:08:40|10342.21|10342.21|10342.36|10342.36|10342.36|10342.36|10342.21|10342.21|0
1617102530000|2021-03-30 11:08:50|10343.03|10343.03|10343.9|10343.9|10343.9|10343.9|10343.03|10343.03|0
1617102540000|2021-03-30 11:09:00|10342.95|10342.95|10342.61|10342.61|10342.95|10342.95|10341.93|10341.93|0
1617102550000|2021-03-30 11:09:10|10342.14|10342.14|10341.67|10341.67|10342.14|10342.14|10341.67|10341.67|0
1617102570000|2021-03-30 11:09:30|10341.6|10341.6|10341.6|10341.6|10341.6|10341.6|10341.6|10341.6|0
1617102580000|2021-03-30 11:09:40|10342.55|10342.55|10342.52|10342.52|10342.55|10342.55|10342.52|10342.52|0
1617102590000|2021-03-30 11:09:50|10341.23|10341.23|10341.23|10341.23|10341.23|10341.23|10341.23|10341.23|0
1617102600000|2021-03-30 11:10:00|10342.18|10342.18|10342.18|10342.18|10342.18|10342.18|10342.18|10342.18|0
1617102610000|2021-03-30 11:10:10|10341.84|10341.84|10341.5|10341.5|10341.84|10341.84|10341.5|10341.5|0
1617102620000|2021-03-30 11:10:20|10341.35|10341.35|10341.39|10341.39|10341.39|10341.39|10341.35|10341.35|0
1617102640000|2021-03-30 11:10:40|10341.51|10341.51|10340.44|10340.44|10341.51|10341.51|10340.44|10340.44|0
1617102650000|2021-03-30 11:10:50|10340.1|10340.1|10340.1|10340.1|10340.1|10340.1|10340.1|10340.1|0
1617102660000|2021-03-30 11:11:00|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|0
1617102670000|2021-03-30 11:11:10|10340.9|10340.9|10341.24|10341.24|10341.24|10341.24|10340.9|10340.9|0
1617102680000|2021-03-30 11:11:20|10341.57|10341.57|10342.53|10342.53|10342.53|10342.53|10341.57|10341.57|0
1617102700000|2021-03-30 11:11:40|10342.06|10342.06|10341.11|10341.11|10342.06|10342.06|10341.11|10341.11|0
1617102720000|2021-03-30 11:12:00|10340.96|10340.96|10340.96|10340.96|10340.96|10340.96|10340.96|10340.96|0
1617102730000|2021-03-30 11:12:10|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|0
1617102740000|2021-03-30 11:12:20|10341.21|10341.21|10341.21|10341.21|10341.21|10341.21|10341.21|10341.21|0
1617102780000|2021-03-30 11:13:00|10340.87|10340.87|10340.48|10340.48|10340.87|10340.87|10340.48|10340.48|0
1617102800000|2021-03-30 11:13:20|10340.39|10340.39|10340.39|10340.39|10340.39|10340.39|10340.39|10340.39|0
1617102810000|2021-03-30 11:13:30|10340.19|10340.19|10340.32|10340.32|10340.32|10340.32|10340.19|10340.19|0
1617102820000|2021-03-30 11:13:40|10340.39|10340.39|10340.19|10340.19|10340.39|10340.39|10340.19|10340.19|0
1617102830000|2021-03-30 11:13:50|10340|10340|10341.55|10341.55|10341.55|10341.55|10340|10340|0
1617102840000|2021-03-30 11:14:00|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|0
1617102850000|2021-03-30 11:14:10|10340.83|10340.83|10340.83|10340.83|10341.08|10341.08|10340.57|10340.57|0
1617102860000|2021-03-30 11:14:20|10340.42|10340.42|10340.42|10340.42|10340.42|10340.42|10340.42|10340.42|0
1617102870000|2021-03-30 11:14:30|10340.31|10340.31|10340.31|10340.31|10340.31|10340.31|10340.31|10340.31|0
1617102900000|2021-03-30 11:15:00|10340.51|10340.51|10339.37|10339.37|10340.51|10340.51|10339.37|10339.37|0
1617102910000|2021-03-30 11:15:10|10339.24|10339.24|10339.12|10339.12|10339.24|10339.24|10338.64|10338.64|0
1617102920000|2021-03-30 11:15:20|10338.17|10338.17|10336.75|10336.75|10338.17|10338.17|10336.75|10336.75|0
1617102930000|2021-03-30 11:15:30|10336.41|10336.41|10336.27|10336.27|10336.41|10336.41|10336.08|10336.08|0
1617102940000|2021-03-30 11:15:40|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|0
1617102950000|2021-03-30 11:15:50|10336|10336|10336|10336|10336|10336|10336|10336|0
1617102960000|2021-03-30 11:16:00|10336.34|10336.34|10336.67|10336.67|10336.67|10336.67|10336|10336|0
1617102970000|2021-03-30 11:16:10|10336.52|10336.52|10337.47|10337.47|10337.47|10337.47|10336.52|10336.52|0
1617102980000|2021-03-30 11:16:20|10337|10337|10338.28|10338.28|10338.28|10338.28|10337|10337|0
1617102990000|2021-03-30 11:16:30|10338.48|10338.48|10339.45|10339.45|10339.64|10339.64|10338.48|10338.48|0
1617103000000|2021-03-30 11:16:40|10339.25|10339.25|10339.2|10339.2|10339.25|10339.25|10338.87|10338.87|0
1617103010000|2021-03-30 11:16:50|10339.79|10339.79|10339.59|10339.59|10339.79|10339.79|10339.59|10339.59|0
1617103020000|2021-03-30 11:17:00|10340.54|10340.54|10341.81|10341.81|10343.39|10343.39|10340.54|10340.54|0
1617103030000|2021-03-30 11:17:10|10342|10342|10342.14|10342.14|10342.39|10342.39|10342|10342|0
1617103050000|2021-03-30 11:17:30|10341.95|10341.95|10340.66|10340.66|10341.95|10341.95|10340.66|10340.66|0
1617103060000|2021-03-30 11:17:40|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|10340.56|0
1617103070000|2021-03-30 11:17:50|10340.77|10340.77|10340.77|10340.77|10340.77|10340.77|10340.77|10340.77|0
1617103080000|2021-03-30 11:18:00|10341.24|10341.24|10340.77|10340.77|10341.24|10341.24|10340.77|10340.77|0
1617103090000|2021-03-30 11:18:10|10341.18|10341.18|10341.18|10341.18|10341.18|10341.18|10341.18|10341.18|0
1617103100000|2021-03-30 11:18:20|10341.52|10341.52|10341.52|10341.52|10341.52|10341.52|10341.52|10341.52|0
1617103110000|2021-03-30 11:18:30|10340.57|10340.57|10340.62|10340.62|10340.62|10340.62|10340.57|10340.57|0
1617103120000|2021-03-30 11:18:40|10340.43|10340.43|10340.62|10340.62|10340.62|10340.62|10339.68|10339.68|0
1617103140000|2021-03-30 11:19:00|10340.15|10340.15|10341.1|10341.1|10341.1|10341.1|10340.15|10340.15|0
1617103150000|2021-03-30 11:19:10|10341.23|10341.23|10341.35|10341.35|10341.35|10341.35|10341.23|10341.23|0
1617103160000|2021-03-30 11:19:20|10340.94|10340.94|10340.74|10340.74|10340.94|10340.94|10340.74|10340.74|0
1617103180000|2021-03-30 11:19:40|10340.4|10340.4|10340.19|10340.19|10340.4|10340.4|10340.19|10340.19|0
1617103190000|2021-03-30 11:19:50|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|0
1617103200000|2021-03-30 11:20:00|10340.64|10340.64|10338.75|10338.75|10340.64|10340.64|10338.75|10338.75|0
1617103210000|2021-03-30 11:20:10|10338.55|10338.55|10338.75|10338.75|10338.75|10338.75|10338.55|10338.55|0
1617103220000|2021-03-30 11:20:20|10338.5|10338.5|10338.38|10338.38|10338.7|10338.7|10338.36|10338.36|0
1617103230000|2021-03-30 11:20:30|10338.57|10338.57|10338.57|10338.57|10338.57|10338.57|10338.57|10338.57|0
1617103240000|2021-03-30 11:20:40|10338.18|10338.18|10337.78|10337.78|10338.18|10338.18|10337.71|10337.71|0
1617103250000|2021-03-30 11:20:50|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|0
1617103260000|2021-03-30 11:21:00|10337.86|10337.86|10337.86|10337.86|10337.86|10337.86|10337.86|10337.86|0
1617103280000|2021-03-30 11:21:20|10338.27|10338.27|10338.27|10338.27|10338.27|10338.27|10338.27|10338.27|0
1617103300000|2021-03-30 11:21:40|10338.08|10338.08|10337.87|10337.87|10338.08|10338.08|10337.53|10337.53|0
1617103320000|2021-03-30 11:22:00|10337.82|10337.82|10337.82|10337.82|10337.82|10337.82|10337.82|10337.82|0
1617103340000|2021-03-30 11:22:20|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|0
1617103350000|2021-03-30 11:22:30|10337.32|10337.32|10337.43|10337.43|10337.43|10337.43|10337.32|10337.32|0
1617103370000|2021-03-30 11:22:50|10337.59|10337.59|10337.18|10337.18|10337.59|10337.59|10337.18|10337.18|0
1617103380000|2021-03-30 11:23:00|10336.93|10336.93|10336.77|10336.77|10336.93|10336.93|10336.77|10336.77|0
1617103390000|2021-03-30 11:23:10|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|0
1617103400000|2021-03-30 11:23:20|10336.78|10336.78|10336.95|10336.95|10336.95|10336.95|10336.78|10336.78|0
1617103410000|2021-03-30 11:23:30|10338.23|10338.23|10340.19|10340.19|10340.19|10340.19|10338.23|10338.23|0
1617103460000|2021-03-30 11:24:20|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|0
1617103480000|2021-03-30 11:24:40|10341.75|10341.75|10343.65|10343.65|10343.65|10343.65|10341.75|10341.75|0
1617103500000|2021-03-30 11:25:00|10344.12|10344.12|10343.37|10343.37|10344.31|10344.31|10343.37|10343.37|0
1617103510000|2021-03-30 11:25:10|10342.89|10342.89|10342.8|10342.8|10342.89|10342.89|10342.8|10342.8|0
1617103520000|2021-03-30 11:25:20|10342.7|10342.7|10342.85|10342.85|10342.85|10342.85|10342.7|10342.7|0
1617103530000|2021-03-30 11:25:30|10342.38|10342.38|10341.94|10341.94|10342.89|10342.89|10341.94|10341.94|0
1617103540000|2021-03-30 11:25:40|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|0
1617103550000|2021-03-30 11:25:50|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|0
1617103560000|2021-03-30 11:26:00|10340.66|10340.66|10339.92|10339.92|10340.66|10340.66|10339.92|10339.92|0
1617103580000|2021-03-30 11:26:20|10339.67|10339.67|10339.67|10339.67|10339.67|10339.67|10339.67|10339.67|0
1617103590000|2021-03-30 11:26:30|10339.55|10339.55|10339.35|10339.35|10339.55|10339.55|10339.35|10339.35|0
1617103600000|2021-03-30 11:26:40|10339.48|10339.48|10339.48|10339.48|10339.48|10339.48|10339.48|10339.48|0
1617103610000|2021-03-30 11:26:50|10339.78|10339.78|10342.6|10342.6|10342.6|10342.6|10339.78|10339.78|0
1617103620000|2021-03-30 11:27:00|10342.45|10342.45|10341.83|10341.83|10342.45|10342.45|10341.83|10341.83|0
1617103630000|2021-03-30 11:27:10|10342.42|10342.42|10342.42|10342.42|10342.42|10342.42|10342.42|10342.42|0
1617103660000|2021-03-30 11:27:40|10341.8|10341.8|10341.8|10341.8|10341.8|10341.8|10341.8|10341.8|0
1617103670000|2021-03-30 11:27:50|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|0
1617103680000|2021-03-30 11:28:00|10342.36|10342.36|10342.36|10342.36|10342.83|10342.83|10342.36|10342.36|0
1617103690000|2021-03-30 11:28:10|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|0
1617103700000|2021-03-30 11:28:20|10342.89|10342.89|10342.89|10342.89|10342.89|10342.89|10342.89|10342.89|0
1617103720000|2021-03-30 11:28:40|10343.09|10343.09|10342.94|10342.94|10343.09|10343.09|10342.94|10342.94|0
1617103730000|2021-03-30 11:28:50|10343.89|10343.89|10343.89|10343.89|10343.89|10343.89|10343.89|10343.89|0
1617103740000|2021-03-30 11:29:00|10344.04|10344.04|10345.48|10345.48|10345.48|10345.48|10344.04|10344.04|0
1617103770000|2021-03-30 11:29:30|10345.67|10345.67|10345.74|10345.74|10345.74|10345.74|10345.67|10345.67|0
1617103800000|2021-03-30 11:30:00|10345.45|10345.45|10345.11|10345.11|10345.45|10345.45|10345.11|10345.11|0
1617103810000|2021-03-30 11:30:10|10344.96|10344.96|10344.97|10344.97|10344.97|10344.97|10344.96|10344.96|0
1617103820000|2021-03-30 11:30:20|10344.82|10344.82|10344.82|10344.82|10344.82|10344.82|10344.82|10344.82|0
1617103830000|2021-03-30 11:30:30|10344.35|10344.35|10344.77|10344.77|10344.77|10344.77|10344.35|10344.35|0
1617103840000|2021-03-30 11:30:40|10344.83|10344.83|10344.83|10344.83|10344.83|10344.83|10344.83|10344.83|0
1617103850000|2021-03-30 11:30:50|10344.94|10344.94|10345.05|10345.05|10345.05|10345.05|10344.94|10344.94|0
1617103860000|2021-03-30 11:31:00|10344.56|10344.56|10344.56|10344.56|10344.56|10344.56|10344.56|10344.56|0
1617103870000|2021-03-30 11:31:10|10344.72|10344.72|10344.72|10344.72|10344.72|10344.72|10344.4|10344.4|0
1617103880000|2021-03-30 11:31:20|10344.79|10344.79|10344.66|10344.66|10344.79|10344.79|10344.66|10344.66|0
1617103900000|2021-03-30 11:31:40|10345.6|10345.6|10346.48|10346.48|10346.54|10346.54|10345.6|10345.6|0
1617103920000|2021-03-30 11:32:00|10347.16|10347.16|10347.16|10347.16|10347.16|10347.16|10347.16|10347.16|0
1617103930000|2021-03-30 11:32:10|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|0
1617103950000|2021-03-30 11:32:30|10346.06|10346.06|10346.13|10346.13|10346.13|10346.13|10346.06|10346.06|0
1617103960000|2021-03-30 11:32:40|10345.79|10345.79|10344.45|10344.45|10345.79|10345.79|10344.45|10344.45|0
1617103980000|2021-03-30 11:33:00|10344.21|10344.21|10344.36|10344.36|10344.36|10344.36|10344.21|10344.21|0
1617104000000|2021-03-30 11:33:20|10344.48|10344.48|10344.55|10344.55|10344.55|10344.55|10344.48|10344.48|0
1617104010000|2021-03-30 11:33:30|10344.8|10344.8|10344.68|10344.68|10344.8|10344.8|10344.68|10344.68|0
1617104020000|2021-03-30 11:33:40|10344.53|10344.53|10344.53|10344.53|10344.53|10344.53|10344.53|10344.53|0
1617104030000|2021-03-30 11:33:50|10344.61|10344.61|10344.49|10344.49|10344.61|10344.61|10344.49|10344.49|0
1617104040000|2021-03-30 11:34:00|10343.54|10343.54|10342.86|10342.86|10343.54|10343.54|10342.86|10342.86|0
1617104050000|2021-03-30 11:34:10|10343.11|10343.11|10343.64|10343.64|10343.64|10343.64|10343.11|10343.11|0
1617104100000|2021-03-30 11:35:00|10343.45|10343.45|10343|10343|10343.45|10343.45|10343|10343|0
1617104150000|2021-03-30 11:35:50|10342.8|10342.8|10343.16|10343.16|10343.63|10343.63|10342.61|10342.61|0
1617104160000|2021-03-30 11:36:00|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|0
1617104170000|2021-03-30 11:36:10|10341.27|10341.27|10341.37|10341.37|10341.37|10341.37|10341.27|10341.27|0
1617104190000|2021-03-30 11:36:30|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|0
1617104200000|2021-03-30 11:36:40|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|10341.22|0
1617104220000|2021-03-30 11:37:00|10340.28|10340.28|10340.28|10340.28|10340.28|10340.28|10339.98|10339.98|0
1617104230000|2021-03-30 11:37:10|10340.07|10340.07|10339.73|10339.73|10340.07|10340.07|10339.53|10339.53|0
1617104240000|2021-03-30 11:37:20|10339.32|10339.32|10339.73|10339.73|10339.73|10339.73|10339.32|10339.32|0
1617104250000|2021-03-30 11:37:30|10339.49|10339.49|10340.34|10340.34|10340.34|10340.34|10339.39|10339.39|0
1617104270000|2021-03-30 11:37:50|10340.39|10340.39|10340.33|10340.33|10340.39|10340.39|10340.33|10340.33|0
1617104280000|2021-03-30 11:38:00|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|0
1617104310000|2021-03-30 11:38:30|10340.55|10340.55|10340.55|10340.55|10340.55|10340.55|10340.55|10340.55|0
1617104320000|2021-03-30 11:38:40|10340.24|10340.24|10340.55|10340.55|10340.55|10340.55|10340.24|10340.24|0
1617104350000|2021-03-30 11:39:10|10341.5|10341.5|10341.5|10341.5|10341.5|10341.5|10341.5|10341.5|0
1617104360000|2021-03-30 11:39:20|10340.55|10340.55|10340.55|10340.55|10340.55|10340.55|10340.55|10340.55|0
1617104400000|2021-03-30 11:40:00|10339.6|10339.6|10339.65|10339.65|10339.65|10339.65|10339.13|10339.13|0
1617104410000|2021-03-30 11:40:10|10339.58|10339.58|10339.58|10339.58|10339.58|10339.58|10339.58|10339.58|0
1617104420000|2021-03-30 11:40:20|10339.43|10339.43|10339.43|10339.43|10339.43|10339.43|10339.43|10339.43|0
1617104430000|2021-03-30 11:40:30|10339.59|10339.59|10339.93|10339.93|10339.93|10339.93|10339.59|10339.59|0
1617104440000|2021-03-30 11:40:40|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|0
1617104480000|2021-03-30 11:41:20|10339.12|10339.12|10338.17|10338.17|10339.12|10339.12|10338.17|10338.17|0
1617104500000|2021-03-30 11:41:40|10337.22|10337.22|10336.87|10336.87|10337.35|10337.35|10336.87|10336.87|0
1617104510000|2021-03-30 11:41:50|10336.54|10336.54|10336.21|10336.21|10336.87|10336.87|10336.21|10336.21|0
1617104520000|2021-03-30 11:42:00|10335.98|10335.98|10335.98|10335.98|10335.98|10335.98|10335.98|10335.98|0
1617104530000|2021-03-30 11:42:10|10336.93|10336.93|10337.19|10337.19|10337.61|10337.61|10336.93|10336.93|0
1617104550000|2021-03-30 11:42:30|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|0
1617104560000|2021-03-30 11:42:40|10337.67|10337.67|10337.67|10337.67|10337.67|10337.67|10337.67|10337.67|0
1617104570000|2021-03-30 11:42:50|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|10336.72|0
1617104580000|2021-03-30 11:43:00|10336.52|10336.52|10336.08|10336.08|10336.52|10336.52|10335.84|10335.84|0
1617104590000|2021-03-30 11:43:10|10336.56|10336.56|10336.56|10336.56|10336.56|10336.56|10336.56|10336.56|0
1617104600000|2021-03-30 11:43:20|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|0
1617104630000|2021-03-30 11:43:50|10336.59|10336.59|10336.59|10336.59|10336.59|10336.59|10336.59|10336.59|0
1617104640000|2021-03-30 11:44:00|10336.38|10336.38|10336.22|10336.22|10336.38|10336.38|10336.22|10336.22|0
1617104650000|2021-03-30 11:44:10|10336.69|10336.69|10337.3|10337.3|10337.3|10337.3|10336.69|10336.69|0
1617104660000|2021-03-30 11:44:20|10338.25|10338.25|10338.46|10338.46|10338.46|10338.46|10338.25|10338.25|0
1617104670000|2021-03-30 11:44:30|10338.47|10338.47|10338.47|10338.47|10338.47|10338.47|10338.47|10338.47|0
1617104680000|2021-03-30 11:44:40|10339.42|10339.42|10339.76|10339.76|10339.76|10339.76|10339.42|10339.42|0
1617104690000|2021-03-30 11:44:50|10339.97|10339.97|10339.97|10339.97|10339.97|10339.97|10339.97|10339.97|0
1617104710000|2021-03-30 11:45:10|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|10339.02|0
1617104780000|2021-03-30 11:46:20|10338.81|10338.81|10338.81|10338.81|10338.81|10338.81|10338.81|10338.81|0
1617104850000|2021-03-30 11:47:30|10338.61|10338.61|10338.27|10338.27|10338.7|10338.7|10338.27|10338.27|0
1617104860000|2021-03-30 11:47:40|10337.79|10337.79|10337.79|10337.79|10337.79|10337.79|10337.79|10337.79|0
1617104890000|2021-03-30 11:48:10|10337.13|10337.13|10337.13|10337.13|10337.13|10337.13|10337.13|10337.13|0
1617104900000|2021-03-30 11:48:20|10337.6|10337.6|10337.73|10337.73|10337.73|10337.73|10337.6|10337.6|0
1617104950000|2021-03-30 11:49:10|10336.78|10336.78|10336.78|10336.78|10336.78|10336.78|10336.78|10336.78|0
1617104970000|2021-03-30 11:49:30|10336.66|10336.66|10336.6|10336.6|10336.66|10336.66|10336.6|10336.6|0
1617105000000|2021-03-30 11:50:00|10336.85|10336.85|10336.51|10336.51|10336.85|10336.85|10336.35|10336.35|0
1617105010000|2021-03-30 11:50:10|10336.26|10336.26|10336.06|10336.06|10336.26|10336.26|10336.06|10336.06|0
1617105020000|2021-03-30 11:50:20|10335.91|10335.91|10335.91|10335.91|10335.91|10335.91|10335.91|10335.91|0
1617105030000|2021-03-30 11:50:30|10335.72|10335.72|10335.92|10335.92|10335.92|10335.92|10335.72|10335.72|0
1617105040000|2021-03-30 11:50:40|10336.12|10336.12|10336.12|10336.12|10336.12|10336.12|10336.12|10336.12|0
1617105070000|2021-03-30 11:51:10|10336.33|10336.33|10336.52|10336.52|10336.52|10336.52|10336.33|10336.33|0
1617105080000|2021-03-30 11:51:20|10336.46|10336.46|10336.46|10336.46|10336.46|10336.46|10336.46|10336.46|0
1617105090000|2021-03-30 11:51:30|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|0
1617105100000|2021-03-30 11:51:40|10336.03|10336.03|10336.03|10336.03|10336.03|10336.03|10336.03|10336.03|0
1617105110000|2021-03-30 11:51:50|10335.8|10335.8|10335.57|10335.57|10335.8|10335.8|10335.57|10335.57|0
1617105120000|2021-03-30 11:52:00|10335.64|10335.64|10335.7|10335.7|10335.7|10335.7|10335.64|10335.64|0
1617105140000|2021-03-30 11:52:20|10335.89|10335.89|10335.99|10335.99|10335.99|10335.99|10335.89|10335.89|0
1617105150000|2021-03-30 11:52:30|10336.93|10336.93|10337.41|10337.41|10337.41|10337.41|10336.93|10336.93|0
1617105160000|2021-03-30 11:52:40|10337.88|10337.88|10337.88|10337.88|10337.88|10337.88|10337.88|10337.88|0
1617105190000|2021-03-30 11:53:10|10338.83|10338.83|10337.94|10337.94|10338.83|10338.83|10337.88|10337.88|0
1617105210000|2021-03-30 11:53:30|10338.41|10338.41|10337.27|10337.27|10338.41|10338.41|10337.27|10337.27|0
1617105220000|2021-03-30 11:53:40|10337.12|10337.12|10337.46|10337.46|10337.46|10337.46|10337.12|10337.12|0
1617105230000|2021-03-30 11:53:50|10337.77|10337.77|10337.77|10337.77|10337.9|10337.9|10337.77|10337.77|0
1617105240000|2021-03-30 11:54:00|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|10337.55|0
1617105270000|2021-03-30 11:54:30|10337.07|10337.07|10336.13|10336.13|10337.07|10337.07|10336.13|10336.13|0
1617105280000|2021-03-30 11:54:40|10336.52|10336.52|10336.52|10336.52|10336.52|10336.52|10336.52|10336.52|0
1617105300000|2021-03-30 11:55:00|10336.05|10336.05|10335.85|10335.85|10336.05|10336.05|10335.85|10335.85|0
1617105310000|2021-03-30 11:55:10|10334.9|10334.9|10334.43|10334.43|10334.9|10334.9|10334.43|10334.43|0
1617105320000|2021-03-30 11:55:20|10334.64|10334.64|10334.64|10334.64|10334.64|10334.64|10334.64|10334.64|0
1617105330000|2021-03-30 11:55:30|10334.62|10334.62|10334.62|10334.62|10334.62|10334.62|10334.62|10334.62|0
1617105380000|2021-03-30 11:56:20|10334.82|10334.82|10334.82|10334.82|10334.82|10334.82|10334.82|10334.82|0
1617105390000|2021-03-30 11:56:30|10334.34|10334.34|10334.22|10334.22|10334.34|10334.34|10334.22|10334.22|0
1617105400000|2021-03-30 11:56:40|10333.75|10333.75|10333.75|10333.75|10333.75|10333.75|10333.75|10333.75|0
1617105420000|2021-03-30 11:57:00|10334|10334|10334|10334|10334|10334|10334|10334|0
1617105430000|2021-03-30 11:57:10|10333.75|10333.75|10334.26|10334.26|10334.26|10334.26|10333.75|10333.75|0
1617105440000|2021-03-30 11:57:20|10334.32|10334.32|10334.32|10334.32|10334.32|10334.32|10334.32|10334.32|0
1617105450000|2021-03-30 11:57:30|10334.57|10334.57|10334.32|10334.32|10334.57|10334.57|10334.32|10334.32|0
1617105460000|2021-03-30 11:57:40|10334.17|10334.17|10334.17|10334.17|10334.17|10334.17|10334.17|10334.17|0
1617105510000|2021-03-30 11:58:30|10333.7|10333.7|10333.44|10333.44|10333.7|10333.7|10333.44|10333.44|0
1617105520000|2021-03-30 11:58:40|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|0
1617105530000|2021-03-30 11:58:50|10333|10333|10333|10333|10333|10333|10333|10333|0
1617105570000|2021-03-30 11:59:30|10333.21|10333.21|10333.21|10333.21|10333.21|10333.21|10333.21|10333.21|0
1617105580000|2021-03-30 11:59:40|10333.68|10333.68|10333.72|10333.72|10333.93|10333.93|10333.68|10333.68|0
1617105610000|2021-03-30 12:00:10|10333.53|10333.53|10331.67|10331.67|10333.53|10333.53|10331.67|10331.67|0
1617105620000|2021-03-30 12:00:20|10331.74|10331.74|10331.58|10331.58|10331.74|10331.74|10331.58|10331.58|0
1617105630000|2021-03-30 12:00:30|10332.53|10332.53|10332.41|10332.41|10332.53|10332.53|10332.41|10332.41|0
1617105650000|2021-03-30 12:00:50|10332.62|10332.62|10332.62|10332.62|10332.62|10332.62|10332.62|10332.62|0
1617105660000|2021-03-30 12:01:00|10332.51|10332.51|10332.51|10332.51|10332.51|10332.51|10332.51|10332.51|0
1617105680000|2021-03-30 12:01:20|10332.41|10332.41|10332.41|10332.41|10332.41|10332.41|10332.41|10332.41|0
1617105690000|2021-03-30 12:01:30|10332.07|10332.07|10331.68|10331.68|10332.07|10332.07|10331.68|10331.68|0
1617105700000|2021-03-30 12:01:40|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|0
1617105710000|2021-03-30 12:01:50|10331.55|10331.55|10331.55|10331.55|10331.55|10331.55|10331.55|10331.55|0
1617105720000|2021-03-30 12:02:00|10331.4|10331.4|10331.4|10331.4|10331.4|10331.4|10331.4|10331.4|0
1617105740000|2021-03-30 12:02:20|10331.33|10331.33|10331.27|10331.27|10331.33|10331.33|10331.27|10331.27|0
1617105750000|2021-03-30 12:02:30|10331.17|10331.17|10328.72|10328.72|10331.17|10331.17|10328.72|10328.72|0
1617105760000|2021-03-30 12:02:40|10328.52|10328.52|10328.27|10328.27|10328.52|10328.52|10328.27|10328.27|0
1617105770000|2021-03-30 12:02:50|10328.52|10328.52|10328.07|10328.07|10328.52|10328.52|10328.07|10328.07|0
1617105780000|2021-03-30 12:03:00|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|0
1617105810000|2021-03-30 12:03:30|10328.45|10328.45|10328.35|10328.35|10328.45|10328.45|10328.35|10328.35|0
1617105820000|2021-03-30 12:03:40|10328.82|10328.82|10328.67|10328.67|10328.82|10328.82|10328.67|10328.67|0
1617105830000|2021-03-30 12:03:50|10328.88|10328.88|10328.88|10328.88|10328.88|10328.88|10328.88|10328.88|0
1617105840000|2021-03-30 12:04:00|10328.67|10328.67|10329.31|10329.31|10329.31|10329.31|10328.67|10328.67|0
1617105850000|2021-03-30 12:04:10|10329.16|10329.16|10329.16|10329.16|10329.16|10329.16|10329.16|10329.16|0
1617105860000|2021-03-30 12:04:20|10328.96|10328.96|10328.01|10328.01|10328.96|10328.96|10328.01|10328.01|0
1617105870000|2021-03-30 12:04:30|10328.96|10328.96|10328.49|10328.49|10329.43|10329.43|10328.49|10328.49|0
1617105890000|2021-03-30 12:04:50|10328.33|10328.33|10327.78|10327.78|10328.33|10328.33|10327.78|10327.78|0
1617105900000|2021-03-30 12:05:00|10327.99|10327.99|10328.38|10328.38|10328.38|10328.38|10327.99|10327.99|0
1617105910000|2021-03-30 12:05:10|10328.23|10328.23|10329.3|10329.3|10329.3|10329.3|10328.23|10328.23|0
1617105920000|2021-03-30 12:05:20|10329.6|10329.6|10329.45|10329.45|10329.6|10329.6|10329.45|10329.45|0
1617105930000|2021-03-30 12:05:30|10329.55|10329.55|10330.21|10330.21|10330.21|10330.21|10329.55|10329.55|0
1617105940000|2021-03-30 12:05:40|10331.16|10331.16|10333.86|10333.86|10334.34|10334.34|10331.16|10331.16|0
1617105950000|2021-03-30 12:05:50|10334.07|10334.07|10334.11|10334.11|10334.11|10334.11|10334.07|10334.07|0
1617105960000|2021-03-30 12:06:00|10333.95|10333.95|10334.23|10334.23|10334.23|10334.23|10333.95|10333.95|0
1617105980000|2021-03-30 12:06:20|10333.93|10333.93|10333.93|10333.93|10333.93|10333.93|10333.93|10333.93|0
1617106000000|2021-03-30 12:06:40|10333.86|10333.86|10333.96|10333.96|10333.96|10333.96|10333.86|10333.86|0
1617106010000|2021-03-30 12:06:50|10334.64|10334.64|10334.83|10334.83|10334.83|10334.83|10334.64|10334.64|0
1617106020000|2021-03-30 12:07:00|10335.03|10335.03|10335.51|10335.51|10335.51|10335.51|10335.03|10335.03|0
1617106040000|2021-03-30 12:07:20|10335.32|10335.32|10334.52|10334.52|10335.32|10335.32|10333.85|10333.85|0
1617106050000|2021-03-30 12:07:30|10334.78|10334.78|10334.57|10334.57|10334.78|10334.78|10334.57|10334.57|0
1617106060000|2021-03-30 12:07:40|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|0
1617106070000|2021-03-30 12:07:50|10335.3|10335.3|10334.68|10334.68|10335.3|10335.3|10334.68|10334.68|0
1617106080000|2021-03-30 12:08:00|10335.63|10335.63|10336.1|10336.1|10336.1|10336.1|10335.63|10335.63|0
1617106090000|2021-03-30 12:08:10|10336.57|10336.57|10336.41|10336.41|10336.57|10336.57|10336.41|10336.41|0
1617106100000|2021-03-30 12:08:20|10336.88|10336.88|10337.82|10337.82|10337.82|10337.82|10336.88|10336.88|0
1617106110000|2021-03-30 12:08:30|10335.94|10335.94|10335.94|10335.94|10335.94|10335.94|10335.94|10335.94|0
1617106120000|2021-03-30 12:08:40|10334.99|10334.99|10334.99|10334.99|10334.99|10334.99|10334.99|10334.99|0
1617106130000|2021-03-30 12:08:50|10334.86|10334.86|10334.79|10334.79|10334.99|10334.99|10334.79|10334.79|0
1617106140000|2021-03-30 12:09:00|10334.17|10334.17|10334.17|10334.17|10334.17|10334.17|10334.17|10334.17|0
1617106180000|2021-03-30 12:09:40|10334.26|10334.26|10334|10334|10334.26|10334.26|10334|10334|0
1617106190000|2021-03-30 12:09:50|10334.21|10334.21|10334.21|10334.21|10334.21|10334.21|10334.21|10334.21|0
1617106200000|2021-03-30 12:10:00|10334.01|10334.01|10334.31|10334.31|10334.31|10334.31|10334.01|10334.01|0
1617106210000|2021-03-30 12:10:10|10334.25|10334.25|10334.25|10334.25|10334.25|10334.25|10334.25|10334.25|0
1617106250000|2021-03-30 12:10:50|10334.72|10334.72|10334.72|10334.72|10334.72|10334.72|10334.72|10334.72|0
1617106280000|2021-03-30 12:11:20|10335.02|10335.02|10335.02|10335.02|10335.02|10335.02|10335.02|10335.02|0
1617106290000|2021-03-30 12:11:30|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|0
1617106310000|2021-03-30 12:11:50|10335.41|10335.41|10336.36|10336.36|10336.36|10336.36|10335.41|10335.41|0
1617106320000|2021-03-30 12:12:00|10336.66|10336.66|10336.66|10336.66|10336.66|10336.66|10336.66|10336.66|0
1617106330000|2021-03-30 12:12:10|10336.77|10336.77|10336.77|10336.77|10336.77|10336.77|10336.77|10336.77|0
1617106340000|2021-03-30 12:12:20|10336.47|10336.47|10336.6|10336.6|10336.6|10336.6|10336.47|10336.47|0
1617106360000|2021-03-30 12:12:40|10336.54|10336.54|10336.73|10336.73|10336.93|10336.93|10336.54|10336.54|0
1617106370000|2021-03-30 12:12:50|10336.15|10336.15|10336.34|10336.34|10336.34|10336.34|10336.15|10336.15|0
1617106380000|2021-03-30 12:13:00|10335.93|10335.93|10336|10336|10336|10336|10335.93|10335.93|0
1617106390000|2021-03-30 12:13:10|10336.06|10336.06|10336|10336|10336.13|10336.13|10336|10336|0
1617106400000|2021-03-30 12:13:20|10336.2|10336.2|10336.2|10336.2|10336.2|10336.2|10336.2|10336.2|0
1617106420000|2021-03-30 12:13:40|10336.27|10336.27|10335.86|10335.86|10336.27|10336.27|10335.71|10335.71|0
1617106430000|2021-03-30 12:13:50|10336|10336|10336|10336|10336|10336|10336|10336|0
1617106440000|2021-03-30 12:14:00|10336.02|10336.02|10334.73|10334.73|10336.02|10336.02|10334.73|10334.73|0
1617106450000|2021-03-30 12:14:10|10334.94|10334.94|10335.09|10335.09|10335.09|10335.09|10334.94|10334.94|0
1617106460000|2021-03-30 12:14:20|10334.9|10334.9|10334.9|10334.9|10334.9|10334.9|10334.9|10334.9|0
1617106470000|2021-03-30 12:14:30|10335.37|10335.37|10335.84|10335.84|10335.84|10335.84|10335.37|10335.37|0
1617106480000|2021-03-30 12:14:40|10336|10336|10336.34|10336.34|10336.34|10336.34|10336|10336|0
1617106500000|2021-03-30 12:15:00|10337.02|10337.02|10337.02|10337.02|10337.02|10337.02|10337.02|10337.02|0
1617106510000|2021-03-30 12:15:10|10337.08|10337.08|10335.57|10335.57|10337.08|10337.08|10335.57|10335.57|0
1617106520000|2021-03-30 12:15:20|10335.56|10335.56|10336.21|10336.21|10336.23|10336.23|10335.56|10335.56|0
1617106560000|2021-03-30 12:16:00|10338.11|10338.11|10338.11|10338.11|10338.3|10338.3|10338.11|10338.11|0
1617106570000|2021-03-30 12:16:10|10337.9|10337.9|10337.77|10337.77|10337.9|10337.9|10337.77|10337.77|0
1617106580000|2021-03-30 12:16:20|10337.1|10337.1|10337.1|10337.1|10337.1|10337.1|10336.93|10336.93|0
1617106600000|2021-03-30 12:16:40|10336.81|10336.81|10336.81|10336.81|10336.81|10336.81|10336.81|10336.81|0
1617106620000|2021-03-30 12:17:00|10337.28|10337.28|10337.28|10337.28|10337.28|10337.28|10337.28|10337.28|0
1617106640000|2021-03-30 12:17:20|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|0
1617106670000|2021-03-30 12:17:50|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|0
1617106680000|2021-03-30 12:18:00|10338.08|10338.08|10338.41|10338.41|10338.41|10338.41|10338.08|10338.08|0
1617106690000|2021-03-30 12:18:10|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|0
1617106700000|2021-03-30 12:18:20|10338.71|10338.71|10338.71|10338.71|10338.71|10338.71|10338.71|10338.71|0
1617106710000|2021-03-30 12:18:30|10338.49|10338.49|10338.5|10338.5|10338.5|10338.5|10338.03|10338.03|0
1617106720000|2021-03-30 12:18:40|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|0
1617106730000|2021-03-30 12:18:50|10338.09|10338.09|10336.95|10336.95|10338.09|10338.09|10336.95|10336.95|0
1617106740000|2021-03-30 12:19:00|10336.47|10336.47|10337|10337|10337|10337|10336.47|10336.47|0
1617106760000|2021-03-30 12:19:20|10336.55|10336.55|10336.55|10336.55|10336.55|10336.55|10336.55|10336.55|0
1617106780000|2021-03-30 12:19:40|10336.09|10336.09|10336.02|10336.02|10336.09|10336.09|10336.02|10336.02|0
1617106790000|2021-03-30 12:19:50|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|10336.33|0
1617106800000|2021-03-30 12:20:00|10336.08|10336.08|10336.42|10336.42|10336.42|10336.42|10336.08|10336.08|0
1617106810000|2021-03-30 12:20:10|10335.47|10335.47|10335.34|10335.34|10335.47|10335.47|10335.34|10335.34|0
1617106820000|2021-03-30 12:20:20|10334.39|10334.39|10336.29|10336.29|10336.29|10336.29|10334.39|10334.39|0
1617106830000|2021-03-30 12:20:30|10336.14|10336.14|10336.14|10336.14|10336.14|10336.14|10336.14|10336.14|0
1617106840000|2021-03-30 12:20:40|10335.89|10335.89|10334.61|10334.61|10335.89|10335.89|10334.61|10334.61|0
1617106850000|2021-03-30 12:20:50|10334.45|10334.45|10334.92|10334.92|10334.92|10334.92|10334.45|10334.45|0
1617106860000|2021-03-30 12:21:00|10334.58|10334.58|10334.58|10334.58|10334.58|10334.58|10334.36|10334.36|0
1617106880000|2021-03-30 12:21:20|10334.25|10334.25|10334.25|10334.25|10334.25|10334.25|10334.25|10334.25|0
1617106890000|2021-03-30 12:21:30|10334.45|10334.45|10334.25|10334.25|10334.45|10334.45|10334.25|10334.25|0
1617106900000|2021-03-30 12:21:40|10334.72|10334.72|10334.72|10334.72|10334.72|10334.72|10334.72|10334.72|0
1617106910000|2021-03-30 12:21:50|10334.43|10334.43|10334.49|10334.49|10334.49|10334.49|10334.43|10334.43|0
1617106920000|2021-03-30 12:22:00|10334.43|10334.43|10333.48|10333.48|10334.43|10334.43|10333|10333|0
1617106930000|2021-03-30 12:22:10|10333.54|10333.54|10333.54|10333.54|10333.54|10333.54|10333.54|10333.54|0
1617106950000|2021-03-30 12:22:30|10333.74|10333.74|10334.21|10334.21|10334.21|10334.21|10333.74|10333.74|0
1617106960000|2021-03-30 12:22:40|10334.55|10334.55|10334.55|10334.55|10334.55|10334.55|10334.55|10334.55|0
1617106970000|2021-03-30 12:22:50|10333.6|10333.6|10333.6|10333.6|10333.6|10333.6|10333.6|10333.6|0
1617106980000|2021-03-30 12:23:00|10333.34|10333.34|10333.54|10333.54|10333.54|10333.54|10333.34|10333.34|0
1617107000000|2021-03-30 12:23:20|10333.44|10333.44|10333.44|10333.44|10333.44|10333.44|10333.44|10333.44|0
1617107010000|2021-03-30 12:23:30|10333.56|10333.56|10333.56|10333.56|10333.56|10333.56|10333.56|10333.56|0
1617107020000|2021-03-30 12:23:40|10334.51|10334.51|10336.41|10336.41|10336.41|10336.41|10334.51|10334.51|0
1617107040000|2021-03-30 12:24:00|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|10336.75|0
1617107050000|2021-03-30 12:24:10|10336.85|10336.85|10336.85|10336.85|10336.85|10336.85|10336.85|10336.85|0
1617107060000|2021-03-30 12:24:20|10336.7|10336.7|10337.07|10337.07|10337.07|10337.07|10336.7|10336.7|0
1617107070000|2021-03-30 12:24:30|10337.54|10337.54|10337.54|10337.54|10337.54|10337.54|10337.54|10337.54|0
1617107090000|2021-03-30 12:24:50|10337.34|10337.34|10337.14|10337.14|10337.34|10337.34|10337.14|10337.14|0
1617107100000|2021-03-30 12:25:00|10337.01|10337.01|10337.21|10337.21|10337.21|10337.21|10337.01|10337.01|0
1617107170000|2021-03-30 12:26:10|10337.02|10337.02|10336.83|10336.83|10337.02|10337.02|10336.83|10336.83|0
1617107180000|2021-03-30 12:26:20|10336.68|10336.68|10336.68|10336.68|10336.68|10336.68|10336.68|10336.68|0
1617107190000|2021-03-30 12:26:30|10336.55|10336.55|10336.62|10336.62|10336.62|10336.62|10336.42|10336.42|0
1617107200000|2021-03-30 12:26:40|10336.81|10336.81|10336.81|10336.81|10336.81|10336.81|10336.81|10336.81|0
1617107220000|2021-03-30 12:27:00|10337.76|10337.76|10337.76|10337.76|10337.76|10337.76|10337.76|10337.76|0
1617107230000|2021-03-30 12:27:10|10338.23|10338.23|10337.29|10337.29|10338.23|10338.23|10337.29|10337.29|0
1617107250000|2021-03-30 12:27:30|10335.88|10335.88|10336.35|10336.35|10336.35|10336.35|10335.88|10335.88|0
1617107260000|2021-03-30 12:27:40|10336.54|10336.54|10336.13|10336.13|10336.75|10336.75|10336.13|10336.13|0
1617107320000|2021-03-30 12:28:40|10336.08|10336.08|10336.08|10336.08|10336.08|10336.08|10336.08|10336.08|0
1617107330000|2021-03-30 12:28:50|10336.32|10336.32|10336.32|10336.32|10336.32|10336.32|10336.32|10336.32|0
1617107340000|2021-03-30 12:29:00|10336.53|10336.53|10336.53|10336.53|10336.53|10336.53|10336.53|10336.53|0
1617107350000|2021-03-30 12:29:10|10336.32|10336.32|10336.08|10336.08|10336.32|10336.32|10336.08|10336.08|0
1617107370000|2021-03-30 12:29:30|10336.42|10336.42|10336.42|10336.42|10336.42|10336.42|10336.42|10336.42|0
1617107380000|2021-03-30 12:29:40|10336.35|10336.35|10336.47|10336.47|10336.47|10336.47|10336.35|10336.35|0
1617107400000|2021-03-30 12:30:00|10335.52|10335.52|10334.57|10334.57|10335.52|10335.52|10334.42|10334.42|0
1617107410000|2021-03-30 12:30:10|10334.87|10334.87|10335.85|10335.85|10336.43|10336.43|10334.87|10334.87|0
1617107420000|2021-03-30 12:30:20|10335.7|10335.7|10334.92|10334.92|10335.7|10335.7|10334.92|10334.92|0
1617107430000|2021-03-30 12:30:30|10335.11|10335.11|10334.08|10334.08|10335.11|10335.11|10334.08|10334.08|0
1617107440000|2021-03-30 12:30:40|10334.28|10334.28|10334.28|10334.28|10334.28|10334.28|10334.28|10334.28|0
1617107450000|2021-03-30 12:30:50|10334.05|10334.05|10333.66|10333.66|10334.05|10334.05|10333.66|10333.66|0
1617107460000|2021-03-30 12:31:00|10333.82|10333.82|10332.54|10332.54|10333.82|10333.82|10332.54|10332.54|0
1617107480000|2021-03-30 12:31:20|10332.49|10332.49|10332.49|10332.49|10332.49|10332.49|10332.49|10332.49|0
1617107490000|2021-03-30 12:31:30|10332.29|10332.29|10332.35|10332.35|10332.35|10332.35|10332.29|10332.29|0
1617107500000|2021-03-30 12:31:40|10332.14|10332.14|10332.52|10332.52|10332.52|10332.52|10331.52|10331.52|0
1617107520000|2021-03-30 12:32:00|10333.66|10333.66|10333.66|10333.66|10333.66|10333.66|10333.66|10333.66|0
1617107540000|2021-03-30 12:32:20|10334.13|10334.13|10334.55|10334.55|10334.55|10334.55|10334.13|10334.13|0
1617107550000|2021-03-30 12:32:30|10334.75|10334.75|10334.75|10334.75|10334.75|10334.75|10334.75|10334.75|0
1617107560000|2021-03-30 12:32:40|10334.9|10334.9|10335.06|10335.06|10335.06|10335.06|10334.9|10334.9|0
1617107570000|2021-03-30 12:32:50|10335.53|10335.53|10335.96|10335.96|10335.96|10335.96|10335.53|10335.53|0
1617107580000|2021-03-30 12:33:00|10335.49|10335.49|10334.54|10334.54|10335.49|10335.49|10334.54|10334.54|0
1617107590000|2021-03-30 12:33:10|10334.39|10334.39|10335.33|10335.33|10335.33|10335.33|10334.39|10334.39|0
1617107610000|2021-03-30 12:33:30|10335.2|10335.2|10334.8|10334.8|10335.27|10335.27|10334.8|10334.8|0
1617107620000|2021-03-30 12:33:40|10335.02|10335.02|10334.72|10334.72|10335.02|10335.02|10334.72|10334.72|0
1617107640000|2021-03-30 12:34:00|10334.05|10334.05|10333.84|10333.84|10334.05|10334.05|10333.84|10333.84|0
1617107650000|2021-03-30 12:34:10|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|10334.31|0
1617107670000|2021-03-30 12:34:30|10334.8|10334.8|10334.56|10334.56|10334.8|10334.8|10334.31|10334.31|0
1617107690000|2021-03-30 12:34:50|10334.35|10334.35|10334.53|10334.53|10334.53|10334.53|10334.35|10334.35|0
1617107700000|2021-03-30 12:35:00|10334.19|10334.19|10333.71|10333.71|10334.53|10334.53|10332.76|10332.76|0
1617107710000|2021-03-30 12:35:10|10333.3|10333.3|10329.41|10329.41|10333.3|10333.3|10329.41|10329.41|0
1617107720000|2021-03-30 12:35:20|10330.36|10330.36|10330.36|10330.36|10330.36|10330.36|10330.36|10330.36|0
1617107730000|2021-03-30 12:35:30|10329.41|10329.41|10330.58|10330.58|10330.58|10330.58|10329.41|10329.41|0
1617107740000|2021-03-30 12:35:40|10330.38|10330.38|10330.13|10330.13|10330.38|10330.38|10330.13|10330.13|0
1617107750000|2021-03-30 12:35:50|10329.66|10329.66|10329.66|10329.66|10329.66|10329.66|10329.66|10329.66|0
1617107760000|2021-03-30 12:36:00|10330|10330|10330|10330|10330|10330|10330|10330|0
1617107780000|2021-03-30 12:36:20|10330.25|10330.25|10330.25|10330.25|10330.25|10330.25|10330.25|10330.25|0
1617107790000|2021-03-30 12:36:30|10329.57|10329.57|10329.57|10329.57|10329.57|10329.57|10329.57|10329.57|0
1617107810000|2021-03-30 12:36:50|10329.37|10329.37|10329.37|10329.37|10329.37|10329.37|10329.37|10329.37|0
1617107830000|2021-03-30 12:37:10|10329.71|10329.71|10329.71|10329.71|10329.71|10329.71|10329.71|10329.71|0
1617107840000|2021-03-30 12:37:20|10329.03|10329.03|10328.29|10328.29|10329.03|10329.03|10328.08|10328.08|0
1617107860000|2021-03-30 12:37:40|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|0
1617107880000|2021-03-30 12:38:00|10327.98|10327.98|10327.98|10327.98|10327.98|10327.98|10327.98|10327.98|0
1617107900000|2021-03-30 12:38:20|10327.72|10327.72|10327.47|10327.47|10327.72|10327.72|10327.47|10327.47|0
1617107910000|2021-03-30 12:38:30|10327.6|10327.6|10327.72|10327.72|10327.72|10327.72|10327.6|10327.6|0
1617107920000|2021-03-30 12:38:40|10325.83|10325.83|10326.28|10326.28|10326.28|10326.28|10325.33|10325.33|0
1617107940000|2021-03-30 12:39:00|10327.23|10327.23|10327.44|10327.44|10327.44|10327.44|10327.23|10327.23|0
1617107950000|2021-03-30 12:39:10|10327.24|10327.24|10327.24|10327.24|10327.24|10327.24|10327.24|10327.24|0
1617107960000|2021-03-30 12:39:20|10326.77|10326.77|10326.12|10326.12|10326.77|10326.77|10326.12|10326.12|0
1617107980000|2021-03-30 12:39:40|10325.97|10325.97|10325.97|10325.97|10325.97|10325.97|10325.97|10325.97|0
1617107990000|2021-03-30 12:39:50|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|0
1617108010000|2021-03-30 12:40:10|10325.29|10325.29|10325.09|10325.09|10325.29|10325.29|10325.09|10325.09|0
1617108020000|2021-03-30 12:40:20|10324.88|10324.88|10324.22|10324.22|10324.88|10324.88|10324.22|10324.22|0
1617108030000|2021-03-30 12:40:30|10324.35|10324.35|10324.02|10324.02|10324.35|10324.35|10324.02|10324.02|0
1617108040000|2021-03-30 12:40:40|10322.13|10322.13|10321.68|10321.68|10322.13|10322.13|10321.68|10321.68|0
1617108050000|2021-03-30 12:40:50|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|0
1617108060000|2021-03-30 12:41:00|10321.76|10321.76|10321.9|10321.9|10322.31|10322.31|10321.76|10321.76|0
1617108090000|2021-03-30 12:41:30|10322.1|10322.1|10322.1|10322.1|10322.1|10322.1|10322.1|10322.1|0
1617108100000|2021-03-30 12:41:40|10322.23|10322.23|10322.23|10322.23|10322.35|10322.35|10322.23|10322.23|0
1617108110000|2021-03-30 12:41:50|10322.1|10322.1|10321.72|10321.72|10322.1|10322.1|10321.6|10321.6|0
1617108120000|2021-03-30 12:42:00|10321.85|10321.85|10322.32|10322.32|10322.32|10322.32|10321.85|10321.85|0
1617108140000|2021-03-30 12:42:20|10322.66|10322.66|10323|10323|10323|10323|10322.66|10322.66|0
1617108150000|2021-03-30 12:42:30|10323.05|10323.05|10323.1|10323.1|10323.3|10323.3|10323.05|10323.05|0
1617108160000|2021-03-30 12:42:40|10323.19|10323.19|10323.19|10323.19|10323.19|10323.19|10323.19|10323.19|0
1617108170000|2021-03-30 12:42:50|10323.57|10323.57|10323.57|10323.57|10323.57|10323.57|10323.57|10323.57|0
1617108190000|2021-03-30 12:43:10|10322.62|10322.62|10322.62|10322.62|10322.62|10322.62|10322.62|10322.62|0
1617108200000|2021-03-30 12:43:20|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|0
1617108210000|2021-03-30 12:43:30|10321.87|10321.87|10321.87|10321.87|10321.87|10321.87|10321.87|10321.87|0
1617108230000|2021-03-30 12:43:50|10322.08|10322.08|10320.52|10320.52|10322.08|10322.08|10320.52|10320.52|0
1617108240000|2021-03-30 12:44:00|10320.32|10320.32|10321.27|10321.27|10321.27|10321.27|10320.32|10320.32|0
1617108250000|2021-03-30 12:44:10|10321.42|10321.42|10321.42|10321.42|10321.42|10321.42|10321.42|10321.42|0
1617108260000|2021-03-30 12:44:20|10321.27|10321.27|10320.59|10320.59|10321.27|10321.27|10320.59|10320.59|0
1617108280000|2021-03-30 12:44:40|10321.53|10321.53|10322.01|10322.01|10322.34|10322.34|10321.53|10321.53|0
1617108290000|2021-03-30 12:44:50|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|0
1617108300000|2021-03-30 12:45:00|10321.06|10321.06|10321.06|10321.06|10321.06|10321.06|10321.06|10321.06|0
1617108320000|2021-03-30 12:45:20|10320.11|10320.11|10319.61|10319.61|10320.11|10320.11|10319.27|10319.27|0
1617108330000|2021-03-30 12:45:30|10318.66|10318.66|10318.25|10318.25|10318.66|10318.66|10317.3|10317.3|0
1617108340000|2021-03-30 12:45:40|10319.2|10319.2|10320.15|10320.15|10320.15|10320.15|10319.2|10319.2|0
1617108360000|2021-03-30 12:46:00|10320.35|10320.35|10319.49|10319.49|10320.56|10320.56|10319.49|10319.49|0
1617108370000|2021-03-30 12:46:10|10320.44|10320.44|10320.44|10320.44|10320.44|10320.44|10320.44|10320.44|0
1617108390000|2021-03-30 12:46:30|10320.1|10320.1|10320.1|10320.1|10320.1|10320.1|10320.1|10320.1|0
1617108400000|2021-03-30 12:46:40|10320.31|10320.31|10320.31|10320.31|10320.31|10320.31|10320.31|10320.31|0
1617108410000|2021-03-30 12:46:50|10320.72|10320.72|10321.37|10321.37|10321.62|10321.62|10320.72|10320.72|0
1617108420000|2021-03-30 12:47:00|10321.62|10321.62|10321.62|10321.62|10321.62|10321.62|10321.62|10321.62|0
1617108430000|2021-03-30 12:47:10|10319.72|10319.72|10320.67|10320.67|10320.88|10320.88|10319.72|10319.72|0
1617108450000|2021-03-30 12:47:30|10320.88|10320.88|10321.29|10321.29|10321.5|10321.5|10320.88|10320.88|0
1617108460000|2021-03-30 12:47:40|10322.24|10322.24|10322.71|10322.71|10322.71|10322.71|10322.24|10322.24|0
1617108470000|2021-03-30 12:47:50|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|0
1617108480000|2021-03-30 12:48:00|10322.71|10322.71|10322.71|10322.71|10322.71|10322.71|10322.54|10322.54|0
1617108500000|2021-03-30 12:48:20|10322.91|10322.91|10324.49|10324.49|10324.83|10324.83|10322.91|10322.91|0
1617108510000|2021-03-30 12:48:30|10325.43|10325.43|10325.24|10325.24|10325.43|10325.43|10325.24|10325.24|0
1617108540000|2021-03-30 12:49:00|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|0
1617108550000|2021-03-30 12:49:10|10324.95|10324.95|10325.9|10325.9|10325.9|10325.9|10324.95|10324.95|0
1617108560000|2021-03-30 12:49:20|10326.24|10326.24|10326.31|10326.31|10326.31|10326.31|10326.24|10326.24|0
1617108580000|2021-03-30 12:49:40|10326.11|10326.11|10326.11|10326.11|10326.11|10326.11|10325.16|10325.16|0
1617108600000|2021-03-30 12:50:00|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|10326.21|0
1617108620000|2021-03-30 12:50:20|10326.31|10326.31|10326.36|10326.36|10326.36|10326.36|10326.31|10326.31|0
1617108640000|2021-03-30 12:50:40|10325.41|10325.41|10325.41|10325.41|10325.41|10325.41|10325.41|10325.41|0
1617108650000|2021-03-30 12:50:50|10324.46|10324.46|10325.41|10325.41|10325.41|10325.41|10324.46|10324.46|0
1617108660000|2021-03-30 12:51:00|10326.36|10326.36|10326.92|10326.92|10326.92|10326.92|10326.36|10326.36|0
1617108670000|2021-03-30 12:51:10|10327.39|10327.39|10327.73|10327.73|10327.73|10327.73|10327.39|10327.39|0
1617108700000|2021-03-30 12:51:40|10327.61|10327.61|10327.61|10327.61|10327.61|10327.61|10327.61|10327.61|0
1617108720000|2021-03-30 12:52:00|10327.14|10327.14|10328.09|10328.09|10328.09|10328.09|10327.14|10327.14|0
1617108730000|2021-03-30 12:52:10|10327.14|10327.14|10327.14|10327.14|10327.14|10327.14|10327.14|10327.14|0
1617108760000|2021-03-30 12:52:40|10326.19|10326.19|10325.51|10325.51|10326.19|10326.19|10325.51|10325.51|0
1617108770000|2021-03-30 12:52:50|10324.56|10324.56|10325.03|10325.03|10325.51|10325.51|10324.56|10324.56|0
1617108790000|2021-03-30 12:53:10|10325.37|10325.37|10324.77|10324.77|10325.37|10325.37|10324.56|10324.56|0
1617108810000|2021-03-30 12:53:30|10324.57|10324.57|10324.39|10324.39|10324.57|10324.57|10324.18|10324.18|0
1617108820000|2021-03-30 12:53:40|10324.18|10324.18|10324.03|10324.03|10324.18|10324.18|10324.03|10324.03|0
1617108840000|2021-03-30 12:54:00|10324.24|10324.24|10324.45|10324.45|10324.45|10324.45|10324.24|10324.24|0
1617108880000|2021-03-30 12:54:40|10324.24|10324.24|10324.16|10324.16|10324.24|10324.24|10323.83|10323.83|0
1617108900000|2021-03-30 12:55:00|10323.95|10323.95|10325.06|10325.06|10325.06|10325.06|10323.95|10323.95|0
1617108910000|2021-03-30 12:55:10|10324.86|10324.86|10324.86|10324.86|10324.86|10324.86|10324.86|10324.86|0
1617108920000|2021-03-30 12:55:20|10325.2|10325.2|10325.2|10325.2|10325.2|10325.2|10325.2|10325.2|0
1617108930000|2021-03-30 12:55:30|10325.39|10325.39|10325.39|10325.39|10325.39|10325.39|10325.39|10325.39|0
1617108940000|2021-03-30 12:55:40|10325.86|10325.86|10325.86|10325.86|10326.33|10326.33|10325.86|10325.86|0
1617108950000|2021-03-30 12:55:50|10325.39|10325.39|10324.98|10324.98|10325.39|10325.39|10324.98|10324.98|0
1617108960000|2021-03-30 12:56:00|10324.87|10324.87|10324.77|10324.77|10324.98|10324.98|10324.36|10324.36|0
1617108970000|2021-03-30 12:56:10|10325.72|10325.72|10324.42|10324.42|10325.72|10325.72|10324.42|10324.42|0
1617108980000|2021-03-30 12:56:20|10324.53|10324.53|10324.53|10324.53|10324.53|10324.53|10324.53|10324.53|0
1617108990000|2021-03-30 12:56:30|10323.59|10323.59|10323.18|10323.18|10323.59|10323.59|10323.18|10323.18|0
1617109000000|2021-03-30 12:56:40|10322.76|10322.76|10322.76|10322.76|10322.76|10322.76|10322.76|10322.76|0
1617109010000|2021-03-30 12:56:50|10322.56|10322.56|10322.56|10322.56|10322.56|10322.56|10322.56|10322.56|0
1617109020000|2021-03-30 12:57:00|10322.35|10322.35|10322.23|10322.23|10322.35|10322.35|10322.23|10322.23|0
1617109030000|2021-03-30 12:57:10|10321.75|10321.75|10323.3|10323.3|10323.3|10323.3|10321.75|10321.75|0
1617109040000|2021-03-30 12:57:20|10323.6|10323.6|10323.6|10323.6|10323.6|10323.6|10323.6|10323.6|0
1617109050000|2021-03-30 12:57:30|10323.71|10323.71|10323.71|10323.71|10323.71|10323.71|10323.71|10323.71|0
1617109060000|2021-03-30 12:57:40|10323.92|10323.92|10323.92|10323.92|10323.92|10323.92|10323.92|10323.92|0
1617109070000|2021-03-30 12:57:50|10324.39|10324.39|10324.54|10324.54|10324.54|10324.54|10324.39|10324.39|0
1617109080000|2021-03-30 12:58:00|10324.67|10324.67|10324.87|10324.87|10324.87|10324.87|10324.67|10324.67|0
1617109090000|2021-03-30 12:58:10|10323.92|10323.92|10323.92|10323.92|10323.92|10323.92|10323.92|10323.92|0
1617109110000|2021-03-30 12:58:30|10323.25|10323.25|10323.58|10323.58|10323.58|10323.58|10323.25|10323.25|0
1617109120000|2021-03-30 12:58:40|10323.79|10323.79|10324.33|10324.33|10324.33|10324.33|10323.79|10323.79|0
1617109130000|2021-03-30 12:58:50|10324.13|10324.13|10323.72|10323.72|10324.13|10324.13|10323.72|10323.72|0
1617109140000|2021-03-30 12:59:00|10323.88|10323.88|10323.88|10323.88|10323.88|10323.88|10323.88|10323.88|0
1617109150000|2021-03-30 12:59:10|10322.93|10322.93|10322.93|10322.93|10322.93|10322.93|10322.93|10322.93|0
1617109180000|2021-03-30 12:59:40|10322.77|10322.77|10322.77|10322.77|10322.77|10322.77|10322.77|10322.77|0
1617109190000|2021-03-30 12:59:50|10322.93|10322.93|10323.77|10323.77|10323.94|10323.94|10322.93|10322.93|0
1617109200000|2021-03-30 13:00:00|10323.68|10323.68|10323.99|10323.99|10323.99|10323.99|10323.68|10323.68|0
1617109220000|2021-03-30 13:00:20|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|0
1617109240000|2021-03-30 13:00:40|10323.45|10323.45|10322.66|10322.66|10323.45|10323.45|10322.66|10322.66|0
1617109250000|2021-03-30 13:00:50|10322.25|10322.25|10322.12|10322.12|10322.25|10322.25|10322.12|10322.12|0
1617109260000|2021-03-30 13:01:00|10321.65|10321.65|10321.38|10321.38|10321.65|10321.65|10321.18|10321.18|0
1617109270000|2021-03-30 13:01:10|10321.05|10321.05|10321.18|10321.18|10321.18|10321.18|10321.05|10321.05|0
1617109280000|2021-03-30 13:01:20|10320.97|10320.97|10320.97|10320.97|10320.97|10320.97|10320.97|10320.97|0
1617109290000|2021-03-30 13:01:30|10320.87|10320.87|10320.71|10320.71|10320.87|10320.87|10320.71|10320.71|0
1617109300000|2021-03-30 13:01:40|10321.66|10321.66|10322.36|10322.36|10322.61|10322.61|10321.66|10321.66|0
1617109310000|2021-03-30 13:01:50|10323.31|10323.31|10323.31|10323.31|10323.31|10323.31|10323.31|10323.31|0
1617109320000|2021-03-30 13:02:00|10323.1|10323.1|10323.1|10323.1|10323.1|10323.1|10323.1|10323.1|0
1617109330000|2021-03-30 13:02:10|10323.35|10323.35|10323.76|10323.76|10323.76|10323.76|10323.35|10323.35|0
1617109340000|2021-03-30 13:02:20|10323.57|10323.57|10323.57|10323.57|10323.57|10323.57|10323.57|10323.57|0
1617109350000|2021-03-30 13:02:30|10323.4|10323.4|10322.93|10322.93|10323.4|10323.4|10322.93|10322.93|0
1617109360000|2021-03-30 13:02:40|10323.13|10323.13|10323.29|10323.29|10323.29|10323.29|10323.13|10323.13|0
1617109380000|2021-03-30 13:03:00|10323.09|10323.09|10323.74|10323.74|10323.74|10323.74|10322.79|10322.79|0
1617109400000|2021-03-30 13:03:20|10323.4|10323.4|10323.81|10323.81|10323.81|10323.81|10323.4|10323.4|0
1617109420000|2021-03-30 13:03:40|10324.02|10324.02|10324.43|10324.43|10324.43|10324.43|10324.02|10324.02|0
1617109460000|2021-03-30 13:04:20|10324.5|10324.5|10324.5|10324.5|10324.5|10324.5|10324.5|10324.5|0
1617109470000|2021-03-30 13:04:30|10324.7|10324.7|10324.7|10324.7|10324.7|10324.7|10324.7|10324.7|0
1617109480000|2021-03-30 13:04:40|10324.85|10324.85|10325.1|10325.1|10325.1|10325.1|10324.85|10324.85|0
1617109500000|2021-03-30 13:05:00|10324.9|10324.9|10322.63|10322.63|10324.9|10324.9|10322.61|10322.61|0
1617109520000|2021-03-30 13:05:20|10322.96|10322.96|10324.42|10324.42|10324.42|10324.42|10322.96|10322.96|0
1617109530000|2021-03-30 13:05:30|10325.37|10325.37|10325.62|10325.62|10325.62|10325.62|10325.37|10325.37|0
1617109540000|2021-03-30 13:05:40|10325.38|10325.38|10325.38|10325.38|10325.38|10325.38|10325.38|10325.38|0
1617109550000|2021-03-30 13:05:50|10324.87|10324.87|10324.64|10324.64|10324.87|10324.87|10324.64|10324.64|0
1617109600000|2021-03-30 13:06:40|10324.44|10324.44|10324.44|10324.44|10324.44|10324.44|10324.44|10324.44|0
1617109610000|2021-03-30 13:06:50|10323.49|10323.49|10323.49|10323.49|10323.49|10323.49|10323.49|10323.49|0
1617109620000|2021-03-30 13:07:00|10323.36|10323.36|10323.06|10323.06|10323.36|10323.36|10323.06|10323.06|0
1617109650000|2021-03-30 13:07:30|10323.53|10323.53|10324.2|10324.2|10324.2|10324.2|10323.53|10323.53|0
1617109660000|2021-03-30 13:07:40|10324.67|10324.67|10323.73|10323.73|10324.67|10324.67|10323.73|10323.73|0
1617109670000|2021-03-30 13:07:50|10323.89|10323.89|10323.73|10323.73|10323.89|10323.89|10323.73|10323.73|0
1617109690000|2021-03-30 13:08:10|10323.53|10323.53|10323.34|10323.34|10323.53|10323.53|10323.34|10323.34|0
1617109710000|2021-03-30 13:08:30|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|0
1617109720000|2021-03-30 13:08:40|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|0
1617109740000|2021-03-30 13:09:00|10323.02|10323.02|10323.02|10323.02|10323.02|10323.02|10323.02|10323.02|0
1617109750000|2021-03-30 13:09:10|10322.82|10322.82|10321.48|10321.48|10322.82|10322.82|10321.48|10321.48|0
1617109760000|2021-03-30 13:09:20|10321.27|10321.27|10321.29|10321.29|10321.48|10321.48|10321.27|10321.27|0
1617109770000|2021-03-30 13:09:30|10321.08|10321.08|10320.69|10320.69|10321.08|10321.08|10320.69|10320.69|0
1617109780000|2021-03-30 13:09:40|10321.16|10321.16|10321.16|10321.16|10321.16|10321.16|10321.16|10321.16|0
1617109790000|2021-03-30 13:09:50|10320.75|10320.75|10320.96|10320.96|10320.96|10320.96|10320.75|10320.75|0
1617109800000|2021-03-30 13:10:00|10320.75|10320.75|10321.16|10321.16|10321.16|10321.16|10320.75|10320.75|0
1617109810000|2021-03-30 13:10:10|10321.09|10321.09|10320.62|10320.62|10321.09|10321.09|10320.62|10320.62|0
1617109820000|2021-03-30 13:10:20|10320.56|10320.56|10319.54|10319.54|10320.56|10320.56|10319.54|10319.54|0
1617109830000|2021-03-30 13:10:30|10319.2|10319.2|10319.61|10319.61|10319.61|10319.61|10319.2|10319.2|0
1617109840000|2021-03-30 13:10:40|10318.67|10318.67|10318.67|10318.67|10318.67|10318.67|10318.67|10318.67|0
1617109850000|2021-03-30 13:10:50|10319.62|10319.62|10319.62|10319.62|10319.62|10319.62|10319.62|10319.62|0
1617109860000|2021-03-30 13:11:00|10318.48|10318.48|10318.09|10318.09|10318.48|10318.48|10318.09|10318.09|0
1617109870000|2021-03-30 13:11:10|10318.28|10318.28|10318.1|10318.1|10318.28|10318.28|10318.1|10318.1|0
1617109880000|2021-03-30 13:11:20|10318|10318|10317.9|10317.9|10318|10318|10317.9|10317.9|0
1617109890000|2021-03-30 13:11:30|10317.27|10317.27|10317.47|10317.47|10317.47|10317.47|10316.93|10316.93|0
1617109900000|2021-03-30 13:11:40|10318.16|10318.16|10318.16|10318.16|10318.16|10318.16|10318.16|10318.16|0
1617109910000|2021-03-30 13:11:50|10317.21|10317.21|10317.21|10317.21|10317.21|10317.21|10317.21|10317.21|0
1617109940000|2021-03-30 13:12:20|10317.68|10317.68|10319.79|10319.79|10319.79|10319.79|10317.68|10317.68|0
1617109950000|2021-03-30 13:12:30|10319.98|10319.98|10321.85|10321.85|10321.85|10321.85|10319.98|10319.98|0
1617109960000|2021-03-30 13:12:40|10321.76|10321.76|10321.63|10321.63|10321.85|10321.85|10321.63|10321.63|0
1617109970000|2021-03-30 13:12:50|10321.5|10321.5|10321.26|10321.26|10321.5|10321.5|10321.26|10321.26|0
1617109980000|2021-03-30 13:13:00|10321.13|10321.13|10321.13|10321.13|10321.13|10321.13|10321.13|10321.13|0
1617109990000|2021-03-30 13:13:10|10321.52|10321.52|10321.52|10321.52|10321.52|10321.52|10321.52|10321.52|0
1617110000000|2021-03-30 13:13:20|10321.82|10321.82|10322.28|10322.28|10322.28|10322.28|10321.82|10321.82|0
1617110020000|2021-03-30 13:13:40|10322.03|10322.03|10322.03|10322.03|10322.03|10322.03|10322.03|10322.03|0
1617110030000|2021-03-30 13:13:50|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|0
1617110040000|2021-03-30 13:14:00|10321.19|10321.19|10321.56|10321.56|10321.56|10321.56|10321.19|10321.19|0
1617110050000|2021-03-30 13:14:10|10321.77|10321.77|10321.62|10321.62|10321.77|10321.77|10321.56|10321.56|0
1617110070000|2021-03-30 13:14:30|10321.16|10321.16|10320.93|10320.93|10321.16|10321.16|10320.93|10320.93|0
1617110080000|2021-03-30 13:14:40|10320.73|10320.73|10322.42|10322.42|10322.42|10322.42|10320.52|10320.52|0
1617110090000|2021-03-30 13:14:50|10321.47|10321.47|10322.76|10322.76|10323.43|10323.43|10321.47|10321.47|0
1617110100000|2021-03-30 13:15:00|10322.88|10322.88|10322.72|10322.72|10322.99|10322.99|10322.37|10322.37|0
1617110110000|2021-03-30 13:15:10|10322.87|10322.87|10320.99|10320.99|10322.87|10322.87|10320.99|10320.99|0
1617110120000|2021-03-30 13:15:20|10320.78|10320.78|10320.78|10320.78|10320.78|10320.78|10320.78|10320.78|0
1617110130000|2021-03-30 13:15:30|10320.57|10320.57|10320.57|10320.57|10320.57|10320.57|10320.57|10320.57|0
1617110150000|2021-03-30 13:15:50|10320.16|10320.16|10320.37|10320.37|10320.37|10320.37|10320.16|10320.16|0
1617110160000|2021-03-30 13:16:00|10319.9|10319.9|10319.9|10319.9|10319.9|10319.9|10319.9|10319.9|0
1617110170000|2021-03-30 13:16:10|10320.85|10320.85|10320.85|10320.85|10320.85|10320.85|10320.85|10320.85|0
1617110180000|2021-03-30 13:16:20|10321.8|10321.8|10321.8|10321.8|10321.8|10321.8|10321.8|10321.8|0
1617110190000|2021-03-30 13:16:30|10321.73|10321.73|10322.03|10322.03|10322.03|10322.03|10321.73|10321.73|0
1617110200000|2021-03-30 13:16:40|10322.98|10322.98|10322.98|10322.98|10322.98|10322.98|10322.98|10322.98|0
1617110210000|2021-03-30 13:16:50|10323.02|10323.02|10323.02|10323.02|10323.02|10323.02|10323.02|10323.02|0
1617110220000|2021-03-30 13:17:00|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|0
1617110230000|2021-03-30 13:17:10|10323.09|10323.09|10321.99|10321.99|10323.09|10323.09|10321.99|10321.99|0
1617110240000|2021-03-30 13:17:20|10323.89|10323.89|10323.61|10323.61|10324.36|10324.36|10323.41|10323.41|0
1617110250000|2021-03-30 13:17:30|10324.56|10324.56|10324.17|10324.17|10324.76|10324.76|10324.17|10324.17|0
1617110260000|2021-03-30 13:17:40|10325.12|10325.12|10326.07|10326.07|10326.07|10326.07|10325.12|10325.12|0
1617110280000|2021-03-30 13:18:00|10325.12|10325.12|10325.12|10325.12|10325.12|10325.12|10325.12|10325.12|0
1617110290000|2021-03-30 13:18:10|10325.79|10325.79|10326.13|10326.13|10326.13|10326.13|10325.79|10325.79|0
1617110300000|2021-03-30 13:18:20|10325.18|10325.18|10325.18|10325.18|10325.18|10325.18|10325.18|10325.18|0
1617110310000|2021-03-30 13:18:30|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|0
1617110320000|2021-03-30 13:18:40|10325.24|10325.24|10324.99|10324.99|10325.24|10325.24|10324.99|10324.99|0
1617110330000|2021-03-30 13:18:50|10324.04|10324.04|10324.04|10324.04|10324.25|10324.25|10324.04|10324.04|0
1617110340000|2021-03-30 13:19:00|10324.99|10324.99|10324.99|10324.99|10324.99|10324.99|10324.99|10324.99|0
1617110350000|2021-03-30 13:19:10|10324.9|10324.9|10325.23|10325.23|10325.23|10325.23|10324.9|10324.9|0
1617110360000|2021-03-30 13:19:20|10324.84|10324.84|10324.84|10324.84|10324.84|10324.84|10324.84|10324.84|0
1617110400000|2021-03-30 13:20:00|10324.62|10324.62|10324.43|10324.43|10324.62|10324.62|10324.43|10324.43|0
1617110440000|2021-03-30 13:20:40|10324.63|10324.63|10324.86|10324.86|10324.86|10324.86|10324.63|10324.63|0
1617110450000|2021-03-30 13:20:50|10324.65|10324.65|10325.07|10325.07|10325.07|10325.07|10324.65|10324.65|0
1617110460000|2021-03-30 13:21:00|10324.88|10324.88|10324.88|10324.88|10324.88|10324.88|10324.88|10324.88|0
1617110470000|2021-03-30 13:21:10|10324.65|10324.65|10324.65|10324.65|10324.65|10324.65|10324.65|10324.65|0
1617110500000|2021-03-30 13:21:40|10324.71|10324.71|10324.71|10324.71|10324.92|10324.92|10324.71|10324.71|0
1617110510000|2021-03-30 13:21:50|10324.56|10324.56|10325.51|10325.51|10325.51|10325.51|10324.56|10324.56|0
1617110520000|2021-03-30 13:22:00|10325.7|10325.7|10326.09|10326.09|10326.09|10326.09|10325.7|10325.7|0
1617110530000|2021-03-30 13:22:10|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|0
1617110540000|2021-03-30 13:22:20|10326.01|10326.01|10326.01|10326.01|10326.01|10326.01|10326.01|10326.01|0
1617110560000|2021-03-30 13:22:40|10326.48|10326.48|10325.78|10325.78|10326.48|10326.48|10325.78|10325.78|0
1617110580000|2021-03-30 13:23:00|10326.73|10326.73|10326.73|10326.73|10326.73|10326.73|10326.73|10326.73|0
1617110590000|2021-03-30 13:23:10|10326.39|10326.39|10325.05|10325.05|10326.39|10326.39|10325.05|10325.05|0
1617110600000|2021-03-30 13:23:20|10325.09|10325.09|10325.09|10325.09|10325.09|10325.09|10325.09|10325.09|0
1617110620000|2021-03-30 13:23:40|10324.94|10324.94|10324.94|10324.94|10324.94|10324.94|10324.94|10324.94|0
1617110640000|2021-03-30 13:24:00|10324.81|10324.81|10325.17|10325.17|10325.17|10325.17|10324.36|10324.36|0
1617110650000|2021-03-30 13:24:10|10325.59|10325.59|10325.13|10325.13|10325.64|10325.64|10325.13|10325.13|0
1617110660000|2021-03-30 13:24:20|10324.93|10324.93|10325.13|10325.13|10325.13|10325.13|10324.93|10324.93|0
1617110670000|2021-03-30 13:24:30|10325.32|10325.32|10325.32|10325.32|10325.32|10325.32|10325.32|10325.32|0
1617110680000|2021-03-30 13:24:40|10325.21|10325.21|10324.97|10324.97|10325.21|10325.21|10324.48|10324.48|0
1617110700000|2021-03-30 13:25:00|10324.78|10324.78|10324.1|10324.1|10324.78|10324.78|10324.1|10324.1|0
1617110710000|2021-03-30 13:25:10|10323.69|10323.69|10323.9|10323.9|10323.9|10323.9|10323.69|10323.69|0
1617110720000|2021-03-30 13:25:20|10324.09|10324.09|10323.94|10323.94|10324.28|10324.28|10323.94|10323.94|0
1617110730000|2021-03-30 13:25:30|10322.99|10322.99|10322.99|10322.99|10322.99|10322.99|10322.99|10322.99|0
1617110740000|2021-03-30 13:25:40|10322.04|10322.04|10322.99|10322.99|10322.99|10322.99|10322.04|10322.04|0
1617110750000|2021-03-30 13:25:50|10323.33|10323.33|10323.8|10323.8|10324.27|10324.27|10323.33|10323.33|0
1617110760000|2021-03-30 13:26:00|10323.64|10323.64|10321.76|10321.76|10323.64|10323.64|10321.76|10321.76|0
1617110770000|2021-03-30 13:26:10|10321.65|10321.65|10321.49|10321.49|10321.65|10321.65|10321.49|10321.49|0
1617110790000|2021-03-30 13:26:30|10321.15|10321.15|10321.15|10321.15|10321.15|10321.15|10321.15|10321.15|0
1617110800000|2021-03-30 13:26:40|10321.36|10321.36|10320.2|10320.2|10321.36|10321.36|10320.2|10320.2|0
1617110810000|2021-03-30 13:26:50|10319.86|10319.86|10320.06|10320.06|10320.06|10320.06|10319.86|10319.86|0
1617110830000|2021-03-30 13:27:10|10318.64|10318.64|10318.64|10318.64|10318.64|10318.64|10318.64|10318.64|0
1617110840000|2021-03-30 13:27:20|10318.85|10318.85|10318.85|10318.85|10319.05|10319.05|10318.85|10318.85|0
1617110850000|2021-03-30 13:27:30|10318.38|10318.38|10318.68|10318.68|10318.68|10318.68|10318.38|10318.38|0
1617110860000|2021-03-30 13:27:40|10319.09|10319.09|10319.91|10319.91|10319.91|10319.91|10319.09|10319.09|0
1617110880000|2021-03-30 13:28:00|10320.85|10320.85|10320.85|10320.85|10320.85|10320.85|10320.85|10320.85|0
1617110900000|2021-03-30 13:28:20|10320.72|10320.72|10320.23|10320.23|10320.72|10320.72|10320.23|10320.23|0
1617110910000|2021-03-30 13:28:30|10320.57|10320.57|10320.91|10320.91|10320.91|10320.91|10320.57|10320.57|0
1617110920000|2021-03-30 13:28:40|10321.12|10321.12|10321.31|10321.31|10321.52|10321.52|10321.12|10321.12|0
1617110930000|2021-03-30 13:28:50|10321.52|10321.52|10321.99|10321.99|10321.99|10321.99|10321.52|10321.52|0
1617110940000|2021-03-30 13:29:00|10322.14|10322.14|10322.14|10322.14|10322.14|10322.14|10322.14|10322.14|0
1617110950000|2021-03-30 13:29:10|10322.03|10322.03|10322.51|10322.51|10322.51|10322.51|10322.03|10322.03|0
1617110960000|2021-03-30 13:29:20|10322.3|10322.3|10322.3|10322.3|10322.3|10322.3|10322.3|10322.3|0
1617110970000|2021-03-30 13:29:30|10322.4|10322.4|10322.59|10322.59|10322.59|10322.59|10322.3|10322.3|0
1617110990000|2021-03-30 13:29:50|10322.93|10322.93|10323.42|10323.42|10323.42|10323.42|10322.93|10322.93|0
1617111000000|2021-03-30 13:30:00|10323.63|10323.63|10324.14|10324.14|10324.14|10324.14|10323.46|10323.46|0
1617111010000|2021-03-30 13:30:10|10324.52|10324.52|10324.52|10324.52|10324.52|10324.52|10324.52|10324.52|0
1617111020000|2021-03-30 13:30:20|10324.65|10324.65|10324.9|10324.9|10324.9|10324.9|10324.65|10324.65|0
1617111030000|2021-03-30 13:30:30|10325.07|10325.07|10325.07|10325.07|10325.07|10325.07|10325.07|10325.07|0
1617111040000|2021-03-30 13:30:40|10324.12|10324.12|10320.91|10320.91|10324.12|10324.12|10320.5|10320.5|0
1617111050000|2021-03-30 13:30:50|10321.11|10321.11|10319.72|10319.72|10321.11|10321.11|10319.64|10319.64|0
1617111060000|2021-03-30 13:31:00|10319.52|10319.52|10319.34|10319.34|10319.8|10319.8|10318.66|10318.66|0
1617111070000|2021-03-30 13:31:10|10319.53|10319.53|10318.93|10318.93|10319.72|10319.72|10318.93|10318.93|0
1617111080000|2021-03-30 13:31:20|10319.41|10319.41|10319.41|10319.41|10319.41|10319.41|10319.41|10319.41|0
1617111090000|2021-03-30 13:31:30|10319.6|10319.6|10317.67|10317.67|10319.83|10319.83|10317.67|10317.67|0
1617111100000|2021-03-30 13:31:40|10316.72|10316.72|10317.78|10317.78|10317.78|10317.78|10316.72|10316.72|0
1617111110000|2021-03-30 13:31:50|10317.67|10317.67|10316.75|10316.75|10317.67|10317.67|10316.41|10316.41|0
1617111120000|2021-03-30 13:32:00|10317.01|10317.01|10316.2|10316.2|10317.01|10317.01|10316.2|10316.2|0
1617111140000|2021-03-30 13:32:20|10314.78|10314.78|10317.95|10317.95|10317.95|10317.95|10314.78|10314.78|0
1617111150000|2021-03-30 13:32:30|10318.15|10318.15|10318.36|10318.36|10318.36|10318.36|10318.15|10318.15|0
1617111160000|2021-03-30 13:32:40|10318.23|10318.23|10318.65|10318.65|10318.65|10318.65|10318.23|10318.23|0
1617111170000|2021-03-30 13:32:50|10318.85|10318.85|10318.44|10318.44|10318.85|10318.85|10318.44|10318.44|0
1617111180000|2021-03-30 13:33:00|10318.48|10318.48|10318.63|10318.63|10318.63|10318.63|10318.09|10318.09|0
1617111190000|2021-03-30 13:33:10|10318.79|10318.79|10318.61|10318.61|10318.79|10318.79|10318.61|10318.61|0
1617111220000|2021-03-30 13:33:40|10318.82|10318.82|10318.95|10318.95|10318.95|10318.95|10318.48|10318.48|0
1617111230000|2021-03-30 13:33:50|10318.48|10318.48|10318.48|10318.48|10318.48|10318.48|10318.48|10318.48|0
1617111240000|2021-03-30 13:34:00|10318.28|10318.28|10318.48|10318.48|10318.82|10318.82|10318.28|10318.28|0
1617111250000|2021-03-30 13:34:10|10318.01|10318.01|10318.04|10318.04|10318.24|10318.24|10318.01|10318.01|0
1617111260000|2021-03-30 13:34:20|10316.9|10316.9|10315.17|10315.17|10317.85|10317.85|10315.17|10315.17|0
1617111270000|2021-03-30 13:34:30|10315.37|10315.37|10314.83|10314.83|10315.37|10315.37|10314.83|10314.83|0
1617111280000|2021-03-30 13:34:40|10315.06|10315.06|10315.48|10315.48|10315.48|10315.48|10315.06|10315.06|0
1617111290000|2021-03-30 13:34:50|10316.43|10316.43|10315.89|10315.89|10316.51|10316.51|10315.89|10315.89|0
1617111300000|2021-03-30 13:35:00|10315.68|10315.68|10315.15|10315.15|10315.68|10315.68|10314.75|10314.75|0
1617111310000|2021-03-30 13:35:10|10314.74|10314.74|10315.26|10315.26|10315.29|10315.29|10314.73|10314.73|0
1617111320000|2021-03-30 13:35:20|10314.96|10314.96|10315.26|10315.26|10315.26|10315.26|10314.96|10314.96|0
1617111330000|2021-03-30 13:35:30|10315.49|10315.49|10315.88|10315.88|10315.88|10315.88|10315.49|10315.49|0
1617111340000|2021-03-30 13:35:40|10316.29|10316.29|10316.08|10316.08|10316.29|10316.29|10316.08|10316.08|0
1617111350000|2021-03-30 13:35:50|10316.55|10316.55|10317.69|10317.69|10317.9|10317.9|10316.55|10316.55|0
1617111360000|2021-03-30 13:36:00|10318.64|10318.64|10319.63|10319.63|10319.63|10319.63|10318.64|10318.64|0
1617111370000|2021-03-30 13:36:10|10318.68|10318.68|10318.68|10318.68|10318.68|10318.68|10318.68|10318.68|0
1617111380000|2021-03-30 13:36:20|10318.89|10318.89|10318.68|10318.68|10318.89|10318.89|10318.68|10318.68|0
1617111390000|2021-03-30 13:36:30|10319.07|10319.07|10319.2|10319.2|10319.2|10319.2|10318.88|10318.88|0
1617111400000|2021-03-30 13:36:40|10319.7|10319.7|10321.53|10321.53|10321.53|10321.53|10319.7|10319.7|0
1617111410000|2021-03-30 13:36:50|10321.28|10321.28|10321.28|10321.28|10321.28|10321.28|10321.28|10321.28|0
1617111420000|2021-03-30 13:37:00|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|0
1617111430000|2021-03-30 13:37:10|10321.98|10321.98|10322.5|10322.5|10322.5|10322.5|10321.98|10321.98|0
1617111440000|2021-03-30 13:37:20|10322.66|10322.66|10322.66|10322.66|10322.66|10322.66|10322.66|10322.66|0
1617111450000|2021-03-30 13:37:30|10322.85|10322.85|10322.38|10322.38|10322.85|10322.85|10322.38|10322.38|0
1617111460000|2021-03-30 13:37:40|10321.44|10321.44|10322.07|10322.07|10322.32|10322.32|10321.44|10321.44|0
1617111470000|2021-03-30 13:37:50|10321.91|10321.91|10322.54|10322.54|10322.54|10322.54|10321.91|10321.91|0
1617111480000|2021-03-30 13:38:00|10322.38|10322.38|10322.04|10322.04|10322.38|10322.38|10322.04|10322.04|0
1617111490000|2021-03-30 13:38:10|10322.38|10322.38|10323.57|10323.57|10323.57|10323.57|10322.38|10322.38|0
1617111500000|2021-03-30 13:38:20|10323.8|10323.8|10325.69|10325.69|10325.69|10325.69|10323.8|10323.8|0
1617111510000|2021-03-30 13:38:30|10326.17|10326.17|10326.17|10326.17|10326.17|10326.17|10326.17|10326.17|0
1617111520000|2021-03-30 13:38:40|10325.83|10325.83|10326.3|10326.3|10326.3|10326.3|10325.83|10325.83|0
1617111530000|2021-03-30 13:38:50|10327.24|10327.24|10326.77|10326.77|10327.24|10327.24|10326.77|10326.77|0
1617111540000|2021-03-30 13:39:00|10326.87|10326.87|10326.63|10326.63|10327.03|10327.03|10326.63|10326.63|0
1617111550000|2021-03-30 13:39:10|10326.47|10326.47|10326.47|10326.47|10326.47|10326.47|10326.47|10326.47|0
1617111560000|2021-03-30 13:39:20|10326.66|10326.66|10325.25|10325.25|10327.13|10327.13|10325.25|10325.25|0
1617111570000|2021-03-30 13:39:30|10325.45|10325.45|10325.15|10325.15|10325.6|10325.6|10325.15|10325.15|0
1617111590000|2021-03-30 13:39:50|10323.73|10323.73|10323.88|10323.88|10323.88|10323.88|10323.73|10323.73|0
1617111600000|2021-03-30 13:40:00|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|10323.41|0
1617111610000|2021-03-30 13:40:10|10323.2|10323.2|10323|10323|10323.2|10323.2|10323|10323|0
1617111620000|2021-03-30 13:40:20|10322.79|10322.79|10323|10323|10323.2|10323.2|10322.79|10322.79|0
1617111660000|2021-03-30 13:41:00|10322.84|10322.84|10322.84|10322.84|10322.84|10322.84|10322.84|10322.84|0
1617111670000|2021-03-30 13:41:10|10322.46|10322.46|10320.2|10320.2|10322.46|10322.46|10320.2|10320.2|0
1617111700000|2021-03-30 13:41:40|10320.39|10320.39|10319.59|10319.59|10320.39|10320.39|10319.59|10319.59|0
1617111710000|2021-03-30 13:41:50|10319.81|10319.81|10318.4|10318.4|10319.81|10319.81|10318.4|10318.4|0
1617111720000|2021-03-30 13:42:00|10318.56|10318.56|10318.07|10318.07|10318.56|10318.56|10318.07|10318.07|0
1617111730000|2021-03-30 13:42:10|10317.82|10317.82|10317.82|10317.82|10317.82|10317.82|10317.82|10317.82|0
1617111740000|2021-03-30 13:42:20|10318.44|10318.44|10318.44|10318.44|10318.44|10318.44|10318.44|10318.44|0
1617111750000|2021-03-30 13:42:30|10318.24|10318.24|10318.52|10318.52|10318.52|10318.52|10318.05|10318.05|0
1617111780000|2021-03-30 13:43:00|10319.2|10319.2|10319.54|10319.54|10319.54|10319.54|10319.2|10319.2|0
1617111790000|2021-03-30 13:43:10|10320.01|10320.01|10320.25|10320.25|10320.25|10320.25|10320.01|10320.01|0
1617111800000|2021-03-30 13:43:20|10320.14|10320.14|10320.18|10320.18|10320.39|10320.39|10320.14|10320.14|0
1617111810000|2021-03-30 13:43:30|10319.95|10319.95|10319.8|10319.8|10319.95|10319.95|10319.8|10319.8|0
1617111820000|2021-03-30 13:43:40|10319.95|10319.95|10320.39|10320.39|10320.39|10320.39|10319.95|10319.95|0
1617111830000|2021-03-30 13:43:50|10320.73|10320.73|10320.34|10320.34|10320.73|10320.73|10320.34|10320.34|0
1617111850000|2021-03-30 13:44:10|10319.39|10319.39|10319.39|10319.39|10319.39|10319.39|10319.39|10319.39|0
1617111870000|2021-03-30 13:44:30|10318.92|10318.92|10322|10322|10322|10322|10318.92|10318.92|0
1617111880000|2021-03-30 13:44:40|10322.07|10322.07|10322.02|10322.02|10322.07|10322.07|10321.87|10321.87|0
1617111890000|2021-03-30 13:44:50|10321.07|10321.07|10322.26|10322.26|10322.26|10322.26|10321.07|10321.07|0
1617111900000|2021-03-30 13:45:00|10322.45|10322.45|10323.13|10323.13|10323.13|10323.13|10322.45|10322.45|0
1617111910000|2021-03-30 13:45:10|10323.52|10323.52|10323.52|10323.52|10323.52|10323.52|10323.52|10323.52|0
1617111920000|2021-03-30 13:45:20|10323.91|10323.91|10323.61|10323.61|10323.91|10323.91|10323.61|10323.61|0
1617111930000|2021-03-30 13:45:30|10322.67|10322.67|10322.33|10322.33|10322.67|10322.67|10322.33|10322.33|0
1617111940000|2021-03-30 13:45:40|10322.57|10322.57|10326.58|10326.58|10326.58|10326.58|10322.57|10322.57|0
1617111960000|2021-03-30 13:46:00|10326.24|10326.24|10326.24|10326.24|10326.24|10326.24|10326.24|10326.24|0
1617111970000|2021-03-30 13:46:10|10325.9|10325.9|10325.43|10325.43|10325.9|10325.9|10325.43|10325.43|0
1617111980000|2021-03-30 13:46:20|10325.66|10325.66|10324.65|10324.65|10325.66|10325.66|10324.65|10324.65|0
1617111990000|2021-03-30 13:46:30|10324.06|10324.06|10323.31|10323.31|10324.06|10324.06|10323.31|10323.31|0
1617112000000|2021-03-30 13:46:40|10323.07|10323.07|10323.31|10323.31|10323.31|10323.31|10323.07|10323.07|0
1617112010000|2021-03-30 13:46:50|10322.97|10322.97|10323.31|10323.31|10323.31|10323.31|10322.97|10322.97|0
1617112020000|2021-03-30 13:47:00|10322.99|10322.99|10322.37|10322.37|10322.99|10322.99|10322.37|10322.37|0
1617112030000|2021-03-30 13:47:10|10321.42|10321.42|10321.42|10321.42|10321.42|10321.42|10321.42|10321.42|0
1617112040000|2021-03-30 13:47:20|10321.55|10321.55|10321.55|10321.55|10321.55|10321.55|10321.55|10321.55|0
1617112050000|2021-03-30 13:47:30|10321.7|10321.7|10322.31|10322.31|10322.31|10322.31|10321.7|10321.7|0
1617112060000|2021-03-30 13:47:40|10322.8|10322.8|10322.94|10322.94|10322.94|10322.94|10322.55|10322.55|0
1617112070000|2021-03-30 13:47:50|10323.89|10323.89|10324.08|10324.08|10324.08|10324.08|10323.89|10323.89|0
1617112080000|2021-03-30 13:48:00|10324.42|10324.42|10325.28|10325.28|10325.28|10325.28|10324.42|10324.42|0
1617112090000|2021-03-30 13:48:10|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|0
1617112100000|2021-03-30 13:48:20|10325.69|10325.69|10325.69|10325.69|10325.69|10325.69|10325.69|10325.69|0
1617112150000|2021-03-30 13:49:10|10326.16|10326.16|10326.16|10326.16|10326.16|10326.16|10326.16|10326.16|0
1617112160000|2021-03-30 13:49:20|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|0
1617112170000|2021-03-30 13:49:30|10327.31|10327.31|10328.57|10328.57|10328.57|10328.57|10327.31|10327.31|0
1617112180000|2021-03-30 13:49:40|10328.8|10328.8|10329.14|10329.14|10329.14|10329.14|10328.8|10328.8|0
1617112190000|2021-03-30 13:49:50|10329.48|10329.48|10332.16|10332.16|10332.35|10332.35|10329.48|10329.48|0
1617112200000|2021-03-30 13:50:00|10332.22|10332.22|10332.76|10332.76|10332.76|10332.76|10332.22|10332.22|0
1617112210000|2021-03-30 13:50:10|10332.56|10332.56|10331.14|10331.14|10332.56|10332.56|10331.14|10331.14|0
1617112220000|2021-03-30 13:50:20|10331.08|10331.08|10330.6|10330.6|10331.08|10331.08|10330.13|10330.13|0
1617112230000|2021-03-30 13:50:30|10330.79|10330.79|10329.49|10329.49|10330.79|10330.79|10329.49|10329.49|0
1617112240000|2021-03-30 13:50:40|10329.29|10329.29|10329.29|10329.29|10329.29|10329.29|10328.34|10328.34|0
1617112250000|2021-03-30 13:50:50|10329.5|10329.5|10330.92|10330.92|10330.92|10330.92|10329.5|10329.5|0
1617112270000|2021-03-30 13:51:10|10330.73|10330.73|10330.73|10330.73|10330.73|10330.73|10330.73|10330.73|0
1617112280000|2021-03-30 13:51:20|10329.78|10329.78|10330.92|10330.92|10330.92|10330.92|10329.78|10329.78|0
1617112290000|2021-03-30 13:51:30|10331.33|10331.33|10331.81|10331.81|10331.81|10331.81|10331.33|10331.33|0
1617112300000|2021-03-30 13:51:40|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|0
1617112310000|2021-03-30 13:51:50|10331.75|10331.75|10331.6|10331.6|10331.75|10331.75|10331.6|10331.6|0
1617112320000|2021-03-30 13:52:00|10331.45|10331.45|10331.45|10331.45|10331.45|10331.45|10331.45|10331.45|0
1617112330000|2021-03-30 13:52:10|10331.78|10331.78|10331.45|10331.45|10331.78|10331.78|10331.45|10331.45|0
1617112350000|2021-03-30 13:52:30|10331.64|10331.64|10331.8|10331.8|10331.8|10331.8|10331.64|10331.64|0
1617112360000|2021-03-30 13:52:40|10332|10332|10332.39|10332.39|10332.39|10332.39|10332|10332|0
1617112370000|2021-03-30 13:52:50|10332.55|10332.55|10332.74|10332.74|10332.74|10332.74|10332.55|10332.55|0
1617112380000|2021-03-30 13:53:00|10332.94|10332.94|10334.62|10334.62|10334.62|10334.62|10332.94|10332.94|0
1617112390000|2021-03-30 13:53:10|10334.68|10334.68|10334.81|10334.81|10334.81|10334.81|10334.68|10334.68|0
1617112400000|2021-03-30 13:53:20|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|10335.04|0
1617112410000|2021-03-30 13:53:30|10335.43|10335.43|10336.26|10336.26|10336.26|10336.26|10335.43|10335.43|0
1617112420000|2021-03-30 13:53:40|10337.03|10337.03|10337.69|10337.69|10337.69|10337.69|10337.03|10337.03|0
1617112430000|2021-03-30 13:53:50|10338.16|10338.16|10339.8|10339.8|10339.8|10339.8|10338.16|10338.16|0
1617112440000|2021-03-30 13:54:00|10340.14|10340.14|10341.09|10341.09|10341.56|10341.56|10340.14|10340.14|0
1617112460000|2021-03-30 13:54:20|10340.14|10340.14|10340.14|10340.14|10340.14|10340.14|10340.14|10340.14|0
1617112470000|2021-03-30 13:54:30|10340.44|10340.44|10341.05|10341.05|10341.05|10341.05|10340.44|10340.44|0
1617112480000|2021-03-30 13:54:40|10340.47|10340.47|10340.26|10340.26|10340.47|10340.47|10340.26|10340.26|0
1617112490000|2021-03-30 13:54:50|10339.32|10339.32|10339.32|10339.32|10339.32|10339.32|10338.85|10338.85|0
1617112500000|2021-03-30 13:55:00|10339.57|10339.57|10341.01|10341.01|10341.01|10341.01|10339.37|10339.37|0
1617112520000|2021-03-30 13:55:20|10341.2|10341.2|10341.2|10341.2|10341.2|10341.2|10341.2|10341.2|0
1617112530000|2021-03-30 13:55:30|10340.97|10340.97|10340.73|10340.73|10340.97|10340.97|10340.73|10340.73|0
1617112540000|2021-03-30 13:55:40|10340.26|10340.26|10339.52|10339.52|10340.26|10340.26|10339.28|10339.28|0
1617112550000|2021-03-30 13:55:50|10339.13|10339.13|10338.41|10338.41|10339.13|10339.13|10337.94|10337.94|0
1617112560000|2021-03-30 13:56:00|10338.64|10338.64|10338.7|10338.7|10338.84|10338.84|10338.45|10338.45|0
1617112570000|2021-03-30 13:56:10|10337.75|10337.75|10339.05|10339.05|10339.05|10339.05|10337.75|10337.75|0
1617112580000|2021-03-30 13:56:20|10338.84|10338.84|10338.57|10338.57|10338.84|10338.84|10338.08|10338.08|0
1617112590000|2021-03-30 13:56:30|10338.4|10338.4|10338.4|10338.4|10338.4|10338.4|10338.4|10338.4|0
1617112600000|2021-03-30 13:56:40|10338.63|10338.63|10338.63|10338.63|10338.63|10338.63|10338.63|10338.63|0
1617112620000|2021-03-30 13:57:00|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|0
1617112630000|2021-03-30 13:57:10|10338.97|10338.97|10337.05|10337.05|10339.1|10339.1|10337.05|10337.05|0
1617112640000|2021-03-30 13:57:20|10337.53|10337.53|10337.92|10337.92|10337.92|10337.92|10337.53|10337.53|0
1617112650000|2021-03-30 13:57:30|10338.21|10338.21|10338.62|10338.62|10338.62|10338.62|10338.21|10338.21|0
1617112660000|2021-03-30 13:57:40|10339.09|10339.09|10339.09|10339.09|10339.09|10339.09|10339.09|10339.09|0
1617112670000|2021-03-30 13:57:50|10338.76|10338.76|10338.19|10338.19|10339.09|10339.09|10338.19|10338.19|0
1617112680000|2021-03-30 13:58:00|10338.53|10338.53|10338.53|10338.53|10338.87|10338.87|10338.53|10338.53|0
1617112690000|2021-03-30 13:58:10|10338.29|10338.29|10339|10339|10339|10339|10338.29|10338.29|0
1617112700000|2021-03-30 13:58:20|10339.21|10339.21|10339.21|10339.21|10339.21|10339.21|10339.21|10339.21|0
1617112710000|2021-03-30 13:58:30|10339.41|10339.41|10339.74|10339.74|10339.74|10339.74|10339.41|10339.41|0
1617112730000|2021-03-30 13:58:50|10340.06|10340.06|10340.53|10340.53|10340.53|10340.53|10340.06|10340.06|0
1617112740000|2021-03-30 13:59:00|10341|10341|10341.2|10341.2|10341.2|10341.2|10341|10341|0
1617112750000|2021-03-30 13:59:10|10341.4|10341.4|10341.28|10341.28|10341.4|10341.4|10341.28|10341.28|0
1617112760000|2021-03-30 13:59:20|10341.08|10341.08|10342.71|10342.71|10342.71|10342.71|10341.08|10341.08|0
1617112770000|2021-03-30 13:59:30|10342.87|10342.87|10342.62|10342.62|10343.36|10343.36|10342.62|10342.62|0
1617112780000|2021-03-30 13:59:40|10342.15|10342.15|10342.15|10342.15|10342.36|10342.36|10342.15|10342.15|0
1617112790000|2021-03-30 13:59:50|10342.98|10342.98|10345.9|10345.9|10345.9|10345.9|10342.03|10342.03|0
1617112800000|2021-03-30 14:00:00|10346.2|10346.2|10349.85|10349.85|10349.85|10349.85|10346.2|10346.2|0
1617112810000|2021-03-30 14:00:10|10349.98|10349.98|10349.85|10349.85|10349.98|10349.98|10349.85|10349.85|0
1617112820000|2021-03-30 14:00:20|10348.9|10348.9|10349.29|10349.29|10349.29|10349.29|10348.9|10348.9|0
1617112830000|2021-03-30 14:00:30|10349.42|10349.42|10350.08|10350.08|10350.08|10350.08|10349.42|10349.42|0
1617112840000|2021-03-30 14:00:40|10350.21|10350.21|10351.55|10351.55|10351.55|10351.55|10350.2|10350.2|0
1617112850000|2021-03-30 14:00:50|10351.34|10351.34|10351.34|10351.34|10351.34|10351.34|10351.34|10351.34|0
1617112860000|2021-03-30 14:01:00|10352.02|10352.02|10354.91|10354.91|10354.91|10354.91|10352.02|10352.02|0
1617112870000|2021-03-30 14:01:10|10354.44|10354.44|10355.18|10355.18|10355.6|10355.6|10353.82|10353.82|0
1617112880000|2021-03-30 14:01:20|10355.38|10355.38|10355.29|10355.29|10355.38|10355.38|10355.29|10355.29|0
1617112890000|2021-03-30 14:01:30|10355.06|10355.06|10356.01|10356.01|10356.01|10356.01|10354.85|10354.85|0
1617112900000|2021-03-30 14:01:40|10355.81|10355.81|10355.22|10355.22|10356.28|10356.28|10355.22|10355.22|0
1617112910000|2021-03-30 14:01:50|10355.42|10355.42|10355.42|10355.42|10355.42|10355.42|10355.42|10355.42|0
1617112920000|2021-03-30 14:02:00|10354.48|10354.48|10353.13|10353.13|10354.48|10354.48|10353.13|10353.13|0
1617112930000|2021-03-30 14:02:10|10352.92|10352.92|10351.98|10351.98|10352.92|10352.92|10351.98|10351.98|0
1617112940000|2021-03-30 14:02:20|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|0
1617112950000|2021-03-30 14:02:30|10352.26|10352.26|10352.09|10352.09|10352.26|10352.26|10351.9|10351.9|0
1617112960000|2021-03-30 14:02:40|10351.91|10351.91|10352.64|10352.64|10352.64|10352.64|10351.91|10351.91|0
1617112980000|2021-03-30 14:03:00|10352.46|10352.46|10352.3|10352.3|10352.46|10352.46|10352.3|10352.3|0
1617112990000|2021-03-30 14:03:10|10352.53|10352.53|10351.15|10351.15|10352.53|10352.53|10351.15|10351.15|0
1617113010000|2021-03-30 14:03:30|10351.31|10351.31|10351.06|10351.06|10351.31|10351.31|10351.06|10351.06|0
1617113020000|2021-03-30 14:03:40|10351.23|10351.23|10351.13|10351.13|10351.23|10351.23|10351.06|10351.06|0
1617113040000|2021-03-30 14:04:00|10350.74|10350.74|10350.33|10350.33|10350.74|10350.74|10350.33|10350.33|0
1617113050000|2021-03-30 14:04:10|10350.12|10350.12|10350.57|10350.57|10350.57|10350.57|10350.12|10350.12|0
1617113060000|2021-03-30 14:04:20|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|0
1617113070000|2021-03-30 14:04:30|10350.57|10350.57|10350.33|10350.33|10350.57|10350.57|10350.33|10350.33|0
1617113080000|2021-03-30 14:04:40|10350.2|10350.2|10350.33|10350.33|10350.33|10350.33|10350.2|10350.2|0
1617113090000|2021-03-30 14:04:50|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|0
1617113100000|2021-03-30 14:05:00|10349.78|10349.78|10348.5|10348.5|10349.78|10349.78|10348.5|10348.5|0
1617113110000|2021-03-30 14:05:10|10348.37|10348.37|10349.32|10349.32|10349.32|10349.32|10348.37|10348.37|0
1617113120000|2021-03-30 14:05:20|10349.28|10349.28|10349.82|10349.82|10349.89|10349.89|10349.28|10349.28|0
1617113130000|2021-03-30 14:05:30|10349.35|10349.35|10349.82|10349.82|10349.82|10349.82|10349.35|10349.35|0
1617113140000|2021-03-30 14:05:40|10350.07|10350.07|10349.63|10349.63|10350.07|10350.07|10349.63|10349.63|0
1617113150000|2021-03-30 14:05:50|10349.37|10349.37|10349.37|10349.37|10349.37|10349.37|10349.37|10349.37|0
1617113160000|2021-03-30 14:06:00|10349.21|10349.21|10349.01|10349.01|10349.21|10349.21|10349.01|10349.01|0
1617113170000|2021-03-30 14:06:10|10349.62|10349.62|10349.62|10349.62|10349.62|10349.62|10349.62|10349.62|0
1617113180000|2021-03-30 14:06:20|10349.67|10349.67|10349.67|10349.67|10349.67|10349.67|10349.67|10349.67|0
1617113190000|2021-03-30 14:06:30|10349.28|10349.28|10348.13|10348.13|10349.28|10349.28|10348.13|10348.13|0
1617113200000|2021-03-30 14:06:40|10348.33|10348.33|10348.48|10348.48|10348.63|10348.63|10348.33|10348.33|0
1617113210000|2021-03-30 14:06:50|10348.23|10348.23|10347.9|10347.9|10348.23|10348.23|10347.9|10347.9|0
1617113220000|2021-03-30 14:07:00|10347.69|10347.69|10348.89|10348.89|10348.89|10348.89|10347.69|10347.69|0
1617113230000|2021-03-30 14:07:10|10349.08|10349.08|10349.18|10349.18|10349.39|10349.39|10349.08|10349.08|0
1617113240000|2021-03-30 14:07:20|10349.46|10349.46|10350.03|10350.03|10350.03|10350.03|10349.46|10349.46|0
1617113250000|2021-03-30 14:07:30|10350.24|10350.24|10350.19|10350.19|10350.24|10350.24|10350.03|10350.03|0
1617113260000|2021-03-30 14:07:40|10350.4|10350.4|10351.59|10351.59|10351.59|10351.59|10350.4|10350.4|0
1617113270000|2021-03-30 14:07:50|10352.54|10352.54|10351.59|10351.59|10352.54|10352.54|10351.59|10351.59|0
1617113280000|2021-03-30 14:08:00|10352.54|10352.54|10352.54|10352.54|10353.49|10353.49|10352.54|10352.54|0
1617113290000|2021-03-30 14:08:10|10353.49|10353.49|10354.23|10354.23|10354.63|10354.63|10353.49|10353.49|0
1617113300000|2021-03-30 14:08:20|10354.57|10354.57|10356.19|10356.19|10356.19|10356.19|10354.57|10354.57|0
1617113310000|2021-03-30 14:08:30|10357.37|10357.37|10356.9|10356.9|10357.37|10357.37|10356.66|10356.66|0
1617113320000|2021-03-30 14:08:40|10356.69|10356.69|10356.39|10356.39|10356.69|10356.69|10356.39|10356.39|0
1617113330000|2021-03-30 14:08:50|10356.62|10356.62|10356.83|10356.83|10356.83|10356.83|10356.62|10356.62|0
1617113340000|2021-03-30 14:09:00|10357.51|10357.51|10358.21|10358.21|10358.21|10358.21|10357.35|10357.35|0
1617113350000|2021-03-30 14:09:10|10358.95|10358.95|10359.83|10359.83|10359.83|10359.83|10358.95|10358.95|0
1617113360000|2021-03-30 14:09:20|10359.8|10359.8|10360.95|10360.95|10361.04|10361.04|10359.8|10359.8|0
1617113370000|2021-03-30 14:09:30|10361.63|10361.63|10361.22|10361.22|10361.63|10361.63|10361.22|10361.22|0
1617113380000|2021-03-30 14:09:40|10361.46|10361.46|10360.99|10360.99|10361.46|10361.46|10360.99|10360.99|0
1617113390000|2021-03-30 14:09:50|10361.15|10361.15|10361.15|10361.15|10361.15|10361.15|10361.15|10361.15|0
1617113400000|2021-03-30 14:10:00|10360.95|10360.95|10360.4|10360.4|10361.38|10361.38|10359.48|10359.48|0
1617113410000|2021-03-30 14:10:10|10360.33|10360.33|10360.54|10360.54|10360.54|10360.54|10360.33|10360.33|0
1617113420000|2021-03-30 14:10:20|10360.33|10360.33|10360.33|10360.33|10360.33|10360.33|10360.33|10360.33|0
1617113440000|2021-03-30 14:10:40|10360.67|10360.67|10360.91|10360.91|10360.91|10360.91|10360.67|10360.67|0
1617113450000|2021-03-30 14:10:50|10360.58|10360.58|10360.63|10360.63|10360.97|10360.97|10360.58|10360.58|0
1617113460000|2021-03-30 14:11:00|10360.84|10360.84|10361.01|10361.01|10361.01|10361.01|10360.54|10360.54|0
1617113470000|2021-03-30 14:11:10|10360.77|10360.77|10361.19|10361.19|10361.39|10361.39|10360.77|10360.77|0
1617113480000|2021-03-30 14:11:20|10361.31|10361.31|10361.63|10361.63|10361.63|10361.63|10361.31|10361.31|0
1617113490000|2021-03-30 14:11:30|10361.66|10361.66|10361.82|10361.82|10361.82|10361.82|10361.66|10361.66|0
1617113510000|2021-03-30 14:11:50|10362.16|10362.16|10362.16|10362.16|10362.16|10362.16|10361.21|10361.21|0
1617113530000|2021-03-30 14:12:10|10361.96|10361.96|10361.96|10361.96|10361.96|10361.96|10361.96|10361.96|0
1617113540000|2021-03-30 14:12:20|10362.16|10362.16|10361.3|10361.3|10362.16|10362.16|10361.3|10361.3|0
1617113550000|2021-03-30 14:12:30|10360.96|10360.96|10360.96|10360.96|10360.96|10360.96|10360.96|10360.96|0
1617113570000|2021-03-30 14:12:50|10361.19|10361.19|10361.67|10361.67|10361.67|10361.67|10361.19|10361.19|0
1617113590000|2021-03-30 14:13:10|10361.19|10361.19|10361.73|10361.73|10361.73|10361.73|10361.19|10361.19|0
1617113600000|2021-03-30 14:13:20|10362.71|10362.71|10363.04|10363.04|10363.04|10363.04|10362.71|10362.71|0
1617113610000|2021-03-30 14:13:30|10363.52|10363.52|10363.71|10363.71|10363.71|10363.71|10363.52|10363.52|0
1617113620000|2021-03-30 14:13:40|10364.18|10364.18|10364.33|10364.33|10364.33|10364.33|10363.96|10363.96|0
1617113630000|2021-03-30 14:13:50|10364.49|10364.49|10364.96|10364.96|10364.96|10364.96|10364.49|10364.49|0
1617113640000|2021-03-30 14:14:00|10365.64|10365.64|10365.64|10365.64|10365.64|10365.64|10365.64|10365.64|0
1617113650000|2021-03-30 14:14:10|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10364.82|10364.82|0
1617113660000|2021-03-30 14:14:20|10364.82|10364.82|10365.06|10365.06|10365.06|10365.06|10364.82|10364.82|0
1617113670000|2021-03-30 14:14:30|10365.21|10365.21|10365.44|10365.44|10365.44|10365.44|10365.08|10365.08|0
1617113680000|2021-03-30 14:14:40|10365.55|10365.55|10366.19|10366.19|10366.19|10366.19|10365.55|10365.55|0
1617113690000|2021-03-30 14:14:50|10366.58|10366.58|10366.19|10366.19|10366.58|10366.58|10366.19|10366.19|0
1617113700000|2021-03-30 14:15:00|10366.08|10366.08|10366.58|10366.58|10366.58|10366.58|10366.08|10366.08|0
1617113710000|2021-03-30 14:15:10|10366.51|10366.51|10367.28|10367.28|10367.28|10367.28|10366.17|10366.17|0
1617113720000|2021-03-30 14:15:20|10367.08|10367.08|10367.08|10367.08|10367.28|10367.28|10367.08|10367.08|0
1617113730000|2021-03-30 14:15:30|10367.28|10367.28|10367.15|10367.15|10367.28|10367.28|10367.15|10367.15|0
1617113740000|2021-03-30 14:15:40|10366.96|10366.96|10366.96|10366.96|10366.96|10366.96|10366.96|10366.96|0
1617113750000|2021-03-30 14:15:50|10367.15|10367.15|10367.62|10367.62|10367.62|10367.62|10367.15|10367.15|0
1617113760000|2021-03-30 14:16:00|10367.96|10367.96|10368.79|10368.79|10368.79|10368.79|10367.96|10367.96|0
1617113770000|2021-03-30 14:16:10|10368.56|10368.56|10367.02|10367.02|10368.56|10368.56|10367.02|10367.02|0
1617113780000|2021-03-30 14:16:20|10366.28|10366.28|10365.53|10365.53|10366.28|10366.28|10365.33|10365.33|0
1617113790000|2021-03-30 14:16:30|10366|10366|10366.31|10366.31|10366.31|10366.31|10365.83|10365.83|0
1617113800000|2021-03-30 14:16:40|10366.53|10366.53|10366.53|10366.53|10366.53|10366.53|10366.53|10366.53|0
1617113830000|2021-03-30 14:17:10|10363.15|10363.15|10363.91|10363.91|10363.91|10363.91|10362.96|10362.96|0
1617113840000|2021-03-30 14:17:20|10364.06|10364.06|10364.45|10364.45|10364.45|10364.45|10364.06|10364.06|0
1617113850000|2021-03-30 14:17:30|10364.21|10364.21|10364.21|10364.21|10364.21|10364.21|10364.21|10364.21|0
1617113860000|2021-03-30 14:17:40|10364.68|10364.68|10365.82|10365.82|10365.82|10365.82|10364.68|10364.68|0
1617113900000|2021-03-30 14:18:20|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|0
1617113910000|2021-03-30 14:18:30|10365.82|10365.82|10366.29|10366.29|10366.29|10366.29|10365.82|10365.82|0
1617113920000|2021-03-30 14:18:40|10365.35|10365.35|10363.17|10363.17|10365.35|10365.35|10363.17|10363.17|0
1617113930000|2021-03-30 14:18:50|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|0
1617113950000|2021-03-30 14:19:10|10363.96|10363.96|10363.28|10363.28|10363.96|10363.96|10363.28|10363.28|0
1617113960000|2021-03-30 14:19:20|10363.18|10363.18|10363.47|10363.47|10363.47|10363.47|10363.13|10363.13|0
1617113980000|2021-03-30 14:19:40|10363.59|10363.59|10362.34|10362.34|10363.59|10363.59|10362.34|10362.34|0
1617113990000|2021-03-30 14:19:50|10362.68|10362.68|10364.58|10364.58|10364.58|10364.58|10362.68|10362.68|0
1617114000000|2021-03-30 14:20:00|10364.37|10364.37|10364.18|10364.18|10364.37|10364.37|10364.18|10364.18|0
1617114010000|2021-03-30 14:20:10|10363.97|10363.97|10363.5|10363.5|10363.97|10363.97|10363.5|10363.5|0
1617114020000|2021-03-30 14:20:20|10363.03|10363.03|10362.69|10362.69|10363.03|10363.03|10362.69|10362.69|0
1617114030000|2021-03-30 14:20:30|10362.79|10362.79|10363.27|10363.27|10363.27|10363.27|10362.79|10362.79|0
1617114060000|2021-03-30 14:21:00|10362.93|10362.93|10362.54|10362.54|10362.93|10362.93|10362.54|10362.54|0
1617114080000|2021-03-30 14:21:20|10362.44|10362.44|10362.41|10362.41|10362.44|10362.44|10362.28|10362.28|0
1617114100000|2021-03-30 14:21:40|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|0
1617114110000|2021-03-30 14:21:50|10362.28|10362.28|10361.81|10361.81|10362.28|10362.28|10361.81|10361.81|0
1617114120000|2021-03-30 14:22:00|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|0
1617114130000|2021-03-30 14:22:10|10361.13|10361.13|10361.02|10361.02|10361.13|10361.13|10361.02|10361.02|0
1617114140000|2021-03-30 14:22:20|10360.44|10360.44|10360.83|10360.83|10360.83|10360.83|10360.44|10360.44|0
1617114150000|2021-03-30 14:22:30|10359.47|10359.47|10359.47|10359.47|10359.47|10359.47|10359.47|10359.47|0
1617114160000|2021-03-30 14:22:40|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|0
1617114180000|2021-03-30 14:23:00|10359.47|10359.47|10359.47|10359.47|10359.47|10359.47|10359.47|10359.47|0
1617114200000|2021-03-30 14:23:20|10359.27|10359.27|10359.27|10359.27|10359.27|10359.27|10359.27|10359.27|0
1617114210000|2021-03-30 14:23:30|10359.47|10359.47|10358.98|10358.98|10359.47|10359.47|10358.98|10358.98|0
1617114220000|2021-03-30 14:23:40|10359.23|10359.23|10358.98|10358.98|10359.23|10359.23|10358.98|10358.98|0
1617114230000|2021-03-30 14:23:50|10360.88|10360.88|10361.82|10361.82|10361.82|10361.82|10360.88|10360.88|0
1617114240000|2021-03-30 14:24:00|10361.43|10361.43|10360.31|10360.31|10361.53|10361.53|10360.31|10360.31|0
1617114250000|2021-03-30 14:24:10|10360.78|10360.78|10359.23|10359.23|10360.78|10360.78|10359.07|10359.07|0
1617114260000|2021-03-30 14:24:20|10358.82|10358.82|10358.66|10358.66|10358.82|10358.82|10358.66|10358.66|0
1617114270000|2021-03-30 14:24:30|10358.86|10358.86|10360.49|10360.49|10360.49|10360.49|10358.86|10358.86|0
1617114280000|2021-03-30 14:24:40|10360.83|10360.83|10361.92|10361.92|10362.33|10362.33|10360.83|10360.83|0
1617114300000|2021-03-30 14:25:00|10362.49|10362.49|10362.28|10362.28|10362.49|10362.49|10362.28|10362.28|0
1617114310000|2021-03-30 14:25:10|10361.87|10361.87|10362.82|10362.82|10362.82|10362.82|10361.87|10361.87|0
1617114320000|2021-03-30 14:25:20|10361.87|10361.87|10361.87|10361.87|10361.87|10361.87|10361.87|10361.87|0
1617114330000|2021-03-30 14:25:30|10362.03|10362.03|10361.56|10361.56|10362.03|10362.03|10361.56|10361.56|0
1617114340000|2021-03-30 14:25:40|10362.18|10362.18|10362.23|10362.23|10362.44|10362.44|10362.18|10362.18|0
1617114350000|2021-03-30 14:25:50|10362.42|10362.42|10363.75|10363.75|10363.75|10363.75|10362.42|10362.42|0
1617114360000|2021-03-30 14:26:00|10363.91|10363.91|10364.6|10364.6|10364.6|10364.6|10363.91|10363.91|0
1617114370000|2021-03-30 14:26:10|10365.55|10365.55|10365.55|10365.55|10365.55|10365.55|10365.55|10365.55|0
1617114380000|2021-03-30 14:26:20|10365.34|10365.34|10365.28|10365.28|10365.34|10365.34|10364.19|10364.19|0
1617114390000|2021-03-30 14:26:30|10365.04|10365.04|10364.61|10364.61|10365.04|10365.04|10364.22|10364.22|0
1617114400000|2021-03-30 14:26:40|10364.37|10364.37|10364.6|10364.6|10364.6|10364.6|10364.37|10364.37|0
1617114410000|2021-03-30 14:26:50|10364.44|10364.44|10364.13|10364.13|10364.6|10364.6|10364.13|10364.13|0
1617114420000|2021-03-30 14:27:00|10363.97|10363.97|10363.97|10363.97|10363.97|10363.97|10363.97|10363.97|0
1617114430000|2021-03-30 14:27:10|10363.76|10363.76|10363.76|10363.76|10363.76|10363.76|10363.76|10363.76|0
1617114440000|2021-03-30 14:27:20|10363.53|10363.53|10363.62|10363.62|10363.62|10363.62|10363.23|10363.23|0
1617114450000|2021-03-30 14:27:30|10362.84|10362.84|10361.75|10361.75|10362.84|10362.84|10361.75|10361.75|0
1617114460000|2021-03-30 14:27:40|10361.58|10361.58|10361.75|10361.75|10361.75|10361.75|10361.58|10361.58|0
1617114470000|2021-03-30 14:27:50|10361.54|10361.54|10361.34|10361.34|10361.81|10361.81|10360.87|10360.87|0
1617114480000|2021-03-30 14:28:00|10361.08|10361.08|10360.8|10360.8|10361.1|10361.1|10360.8|10360.8|0
1617114490000|2021-03-30 14:28:10|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|0
1617114500000|2021-03-30 14:28:20|10360.52|10360.52|10360.13|10360.13|10360.86|10360.86|10360.13|10360.13|0
1617114510000|2021-03-30 14:28:30|10360.19|10360.19|10360.07|10360.07|10360.23|10360.23|10360.03|10360.03|0
1617114530000|2021-03-30 14:28:50|10359.6|10359.6|10359.6|10359.6|10359.6|10359.6|10359.6|10359.6|0
1617114540000|2021-03-30 14:29:00|10359.45|10359.45|10359.35|10359.35|10359.6|10359.6|10359.35|10359.35|0
1617114550000|2021-03-30 14:29:10|10359.14|10359.14|10358.95|10358.95|10359.14|10359.14|10358.95|10358.95|0
1617114560000|2021-03-30 14:29:20|10359.15|10359.15|10359.83|10359.83|10359.83|10359.83|10359.15|10359.15|0
1617114570000|2021-03-30 14:29:30|10359.62|10359.62|10359.65|10359.65|10359.65|10359.65|10359.59|10359.59|0
1617114580000|2021-03-30 14:29:40|10359.86|10359.86|10359.58|10359.58|10359.86|10359.86|10359.28|10359.28|0
1617114590000|2021-03-30 14:29:50|10359.99|10359.99|10358.84|10358.84|10359.99|10359.99|10358.64|10358.64|0
1617114600000|2021-03-30 14:30:00|10358.65|10358.65|10359|10359|10359|10359|10358.65|10358.65|0
1617114610000|2021-03-30 14:30:10|10360.9|10360.9|10360.9|10360.9|10360.9|10360.9|10360.9|10360.9|0
1617114630000|2021-03-30 14:30:30|10361.11|10361.11|10361.02|10361.02|10361.11|10361.11|10360.87|10360.87|0
1617114640000|2021-03-30 14:30:40|10360.82|10360.82|10360.82|10360.82|10360.82|10360.82|10360.82|10360.82|0
1617114660000|2021-03-30 14:31:00|10360.89|10360.89|10361.23|10361.23|10361.23|10361.23|10360.89|10360.89|0
1617114670000|2021-03-30 14:31:10|10360.9|10360.9|10361.29|10361.29|10361.29|10361.29|10360.9|10360.9|0
1617114680000|2021-03-30 14:31:20|10361.24|10361.24|10360.74|10360.74|10361.24|10361.24|10360.74|10360.74|0
1617114690000|2021-03-30 14:31:30|10360.27|10360.27|10359.8|10359.8|10360.27|10360.27|10359.8|10359.8|0
1617114700000|2021-03-30 14:31:40|10359.55|10359.55|10359.71|10359.71|10359.71|10359.71|10359.55|10359.55|0
1617114710000|2021-03-30 14:31:50|10359.92|10359.92|10360.33|10360.33|10360.33|10360.33|10359.92|10359.92|0
1617114720000|2021-03-30 14:32:00|10360.44|10360.44|10360.24|10360.24|10360.44|10360.44|10360.24|10360.24|0
1617114730000|2021-03-30 14:32:10|10360.34|10360.34|10360.45|10360.45|10360.45|10360.45|10360.34|10360.34|0
1617114760000|2021-03-30 14:32:40|10360.21|10360.21|10360.21|10360.21|10360.21|10360.21|10360.21|10360.21|0
1617114770000|2021-03-30 14:32:50|10360.01|10360.01|10360.25|10360.25|10360.25|10360.25|10360.01|10360.01|0
1617114800000|2021-03-30 14:33:20|10359.91|10359.91|10359.77|10359.77|10360.02|10360.02|10359.77|10359.77|0
1617114810000|2021-03-30 14:33:30|10359.43|10359.43|10358.28|10358.28|10359.43|10359.43|10358.28|10358.28|0
1617114820000|2021-03-30 14:33:40|10358.04|10358.04|10358.04|10358.04|10358.04|10358.04|10358.04|10358.04|0
1617114830000|2021-03-30 14:33:50|10358.38|10358.38|10357.91|10357.91|10358.38|10358.38|10357.91|10357.91|0
1617114850000|2021-03-30 14:34:10|10358.11|10358.11|10358.11|10358.11|10358.11|10358.11|10358.11|10358.11|0
1617114860000|2021-03-30 14:34:20|10357.92|10357.92|10358.05|10358.05|10358.05|10358.05|10357.71|10357.71|0
1617114870000|2021-03-30 14:34:30|10357.58|10357.58|10357.58|10357.58|10357.58|10357.58|10357.58|10357.58|0
1617114890000|2021-03-30 14:34:50|10357.78|10357.78|10357.78|10357.78|10357.78|10357.78|10357.78|10357.78|0
1617114900000|2021-03-30 14:35:00|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|0
1617114910000|2021-03-30 14:35:10|10357.83|10357.83|10357.83|10357.83|10357.83|10357.83|10357.83|10357.83|0
1617114920000|2021-03-30 14:35:20|10357.68|10357.68|10357.68|10357.68|10357.68|10357.68|10357.68|10357.68|0
1617114930000|2021-03-30 14:35:30|10357.5|10357.5|10357.32|10357.32|10357.5|10357.5|10357.32|10357.32|0
1617114940000|2021-03-30 14:35:40|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|0
1617114960000|2021-03-30 14:36:00|10357.59|10357.59|10356.65|10356.65|10357.59|10357.59|10356.65|10356.65|0
1617114970000|2021-03-30 14:36:10|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|0
1617114980000|2021-03-30 14:36:20|10356.11|10356.11|10356.11|10356.11|10356.32|10356.32|10356.11|10356.11|0
1617114990000|2021-03-30 14:36:30|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|0
1617115000000|2021-03-30 14:36:40|10355.1|10355.1|10354.81|10354.81|10355.1|10355.1|10354.81|10354.81|0
1617115010000|2021-03-30 14:36:50|10354.74|10354.74|10354.74|10354.74|10354.74|10354.74|10354.74|10354.74|0
1617115030000|2021-03-30 14:37:10|10354.95|10354.95|10355.16|10355.16|10355.16|10355.16|10354.95|10354.95|0
1617115060000|2021-03-30 14:37:40|10354.82|10354.82|10354.82|10354.82|10354.82|10354.82|10354.82|10354.82|0
1617115070000|2021-03-30 14:37:50|10354.88|10354.88|10354.88|10354.88|10354.88|10354.88|10354.69|10354.69|0
1617115090000|2021-03-30 14:38:10|10354.82|10354.82|10354.62|10354.62|10354.82|10354.82|10354.62|10354.62|0
1617115100000|2021-03-30 14:38:20|10354.38|10354.38|10354.38|10354.38|10354.38|10354.38|10354.38|10354.38|0
1617115110000|2021-03-30 14:38:30|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|0
1617115130000|2021-03-30 14:38:50|10354.38|10354.38|10354.38|10354.38|10354.38|10354.38|10354.38|10354.38|0
1617115140000|2021-03-30 14:39:00|10354.54|10354.54|10355.78|10355.78|10355.78|10355.78|10354.54|10354.54|0
1617115150000|2021-03-30 14:39:10|10356.73|10356.73|10357.47|10357.47|10357.47|10357.47|10356.73|10356.73|0
1617115160000|2021-03-30 14:39:20|10357|10357|10357|10357|10357|10357|10357|10357|0
1617115170000|2021-03-30 14:39:30|10357.06|10357.06|10356.44|10356.44|10357.06|10357.06|10356.44|10356.44|0
1617115180000|2021-03-30 14:39:40|10356.91|10356.91|10357.39|10357.39|10357.39|10357.39|10356.91|10356.91|0
1617115200000|2021-03-30 14:40:00|10357.29|10357.29|10358.34|10358.34|10358.58|10358.58|10357.29|10357.29|0
1617115210000|2021-03-30 14:40:10|10358.54|10358.54|10358.66|10358.66|10358.66|10358.66|10357.51|10357.51|0
1617115220000|2021-03-30 14:40:20|10358.76|10358.76|10358.87|10358.87|10358.87|10358.87|10358.76|10358.76|0
1617115230000|2021-03-30 14:40:30|10359.12|10359.12|10360.59|10360.59|10360.59|10360.59|10358.87|10358.87|0
1617115240000|2021-03-30 14:40:40|10361.2|10361.2|10360.74|10360.74|10361.2|10361.2|10360.26|10360.26|0
1617115250000|2021-03-30 14:40:50|10360.54|10360.54|10361.69|10361.69|10361.69|10361.69|10360.54|10360.54|0
1617115260000|2021-03-30 14:41:00|10361.46|10361.46|10363.86|10363.86|10363.86|10363.86|10361.46|10361.46|0
1617115270000|2021-03-30 14:41:10|10364.09|10364.09|10362.99|10362.99|10364.09|10364.09|10362.99|10362.99|0
1617115290000|2021-03-30 14:41:30|10363.19|10363.19|10363.06|10363.06|10363.19|10363.19|10362.87|10362.87|0
1617115300000|2021-03-30 14:41:40|10362.9|10362.9|10363.44|10363.44|10363.44|10363.44|10362.74|10362.74|0
1617115310000|2021-03-30 14:41:50|10363.68|10363.68|10363.62|10363.62|10363.68|10363.68|10363.21|10363.21|0
1617115320000|2021-03-30 14:42:00|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|10363.57|10363.57|0
1617115340000|2021-03-30 14:42:20|10363.37|10363.37|10363.37|10363.37|10363.37|10363.37|10363.37|10363.37|0
1617115350000|2021-03-30 14:42:30|10363.57|10363.57|10364.99|10364.99|10364.99|10364.99|10363.57|10363.57|0
1617115360000|2021-03-30 14:42:40|10365.33|10365.33|10366.86|10366.86|10366.86|10366.86|10365.33|10365.33|0
1617115370000|2021-03-30 14:42:50|10367.11|10367.11|10369.2|10369.2|10369.2|10369.2|10367.11|10367.11|0
1617115380000|2021-03-30 14:43:00|10368.79|10368.79|10370.58|10370.58|10370.67|10370.67|10368.38|10368.38|0
1617115390000|2021-03-30 14:43:10|10370.38|10370.38|10372.08|10372.08|10372.08|10372.08|10370.38|10370.38|0
1617115400000|2021-03-30 14:43:20|10371.67|10371.67|10371.82|10371.82|10372.02|10372.02|10371.67|10371.67|0
1617115410000|2021-03-30 14:43:30|10371.62|10371.62|10370.48|10370.48|10371.62|10371.62|10370.48|10370.48|0
1617115420000|2021-03-30 14:43:40|10370.64|10370.64|10370.87|10370.87|10370.87|10370.87|10370.64|10370.64|0
1617115430000|2021-03-30 14:43:50|10370.85|10370.85|10371.06|10371.06|10371.06|10371.06|10370.85|10370.85|0
1617115440000|2021-03-30 14:44:00|10370.81|10370.81|10370.81|10370.81|10370.81|10370.81|10370.81|10370.81|0
1617115450000|2021-03-30 14:44:10|10371.05|10371.05|10371.05|10371.05|10371.05|10371.05|10371.05|10371.05|0
1617115460000|2021-03-30 14:44:20|10371.29|10371.29|10372.24|10372.24|10372.24|10372.24|10371.29|10371.29|0
1617115470000|2021-03-30 14:44:30|10372.04|10372.04|10372.04|10372.04|10372.04|10372.04|10372.04|10372.04|0
1617115480000|2021-03-30 14:44:40|10371.63|10371.63|10370.47|10370.47|10371.63|10371.63|10370.47|10370.47|0
1617115490000|2021-03-30 14:44:50|10370.26|10370.26|10367.85|10367.85|10370.26|10370.26|10366.91|10366.91|0
1617115500000|2021-03-30 14:45:00|10367.73|10367.73|10367.85|10367.85|10367.85|10367.85|10367.73|10367.73|0
1617115510000|2021-03-30 14:45:10|10368.05|10368.05|10368.11|10368.11|10368.44|10368.44|10367.91|10367.91|0
1617115520000|2021-03-30 14:45:20|10367.91|10367.91|10368.03|10368.03|10368.03|10368.03|10367.91|10367.91|0
1617115530000|2021-03-30 14:45:30|10367.56|10367.56|10368.7|10368.7|10368.7|10368.7|10367.56|10367.56|0
1617115540000|2021-03-30 14:45:40|10368.91|10368.91|10369.86|10369.86|10369.86|10369.86|10368.91|10368.91|0
1617115550000|2021-03-30 14:45:50|10369.66|10369.66|10370.75|10370.75|10370.95|10370.95|10369.66|10369.66|0
1617115560000|2021-03-30 14:46:00|10370.55|10370.55|10371.11|10371.11|10371.29|10371.29|10370.55|10370.55|0
1617115580000|2021-03-30 14:46:20|10371.31|10371.31|10371.31|10371.31|10371.31|10371.31|10371.31|10371.31|0
1617115590000|2021-03-30 14:46:30|10371.72|10371.72|10371.72|10371.72|10371.72|10371.72|10371.52|10371.52|0
1617115600000|2021-03-30 14:46:40|10372.84|10372.84|10373.09|10373.09|10373.09|10373.09|10372.84|10372.84|0
1617115610000|2021-03-30 14:46:50|10373.28|10373.28|10373.31|10373.31|10373.62|10373.62|10373.28|10373.28|0
1617115620000|2021-03-30 14:47:00|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|10373.11|0
1617115640000|2021-03-30 14:47:20|10372.72|10372.72|10372.72|10372.72|10372.72|10372.72|10372.72|10372.72|0
1617115650000|2021-03-30 14:47:30|10372.92|10372.92|10372.92|10372.92|10372.92|10372.92|10372.92|10372.92|0
1617115660000|2021-03-30 14:47:40|10373.26|10373.26|10372.58|10372.58|10373.26|10373.26|10372.58|10372.58|0
1617115670000|2021-03-30 14:47:50|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|0
1617115680000|2021-03-30 14:48:00|10373.72|10373.72|10373.72|10373.72|10374.45|10374.45|10373.72|10373.72|0
1617115690000|2021-03-30 14:48:10|10374.19|10374.19|10374.19|10374.19|10374.19|10374.19|10374.19|10374.19|0
1617115700000|2021-03-30 14:48:20|10374.26|10374.26|10374.26|10374.26|10374.26|10374.26|10374.26|10374.26|0
1617115710000|2021-03-30 14:48:30|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|0
1617115720000|2021-03-30 14:48:40|10375.33|10375.33|10375.41|10375.41|10375.41|10375.41|10375.17|10375.17|0
1617115730000|2021-03-30 14:48:50|10375.17|10375.17|10375.37|10375.37|10375.37|10375.37|10375.17|10375.17|0
1617115740000|2021-03-30 14:49:00|10375.44|10375.44|10375.34|10375.34|10375.56|10375.56|10375.34|10375.34|0
1617115750000|2021-03-30 14:49:10|10375.27|10375.27|10375.21|10375.21|10375.27|10375.27|10375.21|10375.21|0
1617115760000|2021-03-30 14:49:20|10374.98|10374.98|10375.17|10375.17|10375.32|10375.32|10374.98|10374.98|0
1617115770000|2021-03-30 14:49:30|10375.32|10375.32|10375.39|10375.39|10375.39|10375.39|10375.32|10375.32|0
1617115780000|2021-03-30 14:49:40|10375.28|10375.28|10376.42|10376.42|10376.42|10376.42|10375.28|10375.28|0
1617115790000|2021-03-30 14:49:50|10376.2|10376.2|10375.45|10375.45|10376.2|10376.2|10375.25|10375.25|0
1617115800000|2021-03-30 14:50:00|10375.06|10375.06|10374.93|10374.93|10375.06|10375.06|10374.93|10374.93|0
1617115820000|2021-03-30 14:50:20|10374.59|10374.59|10373.39|10373.39|10374.93|10374.93|10373.39|10373.39|0
1617115830000|2021-03-30 14:50:30|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|0
1617115840000|2021-03-30 14:50:40|10373.44|10373.44|10372.01|10372.01|10373.63|10373.63|10372.01|10372.01|0
1617115850000|2021-03-30 14:50:50|10372.49|10372.49|10372.68|10372.68|10372.68|10372.68|10372.49|10372.49|0
1617115860000|2021-03-30 14:51:00|10372.44|10372.44|10372.67|10372.67|10372.67|10372.67|10372.44|10372.44|0
1617115870000|2021-03-30 14:51:10|10372.6|10372.6|10372.6|10372.6|10372.6|10372.6|10372.6|10372.6|0
1617115880000|2021-03-30 14:51:20|10372.45|10372.45|10372.49|10372.49|10372.49|10372.49|10372.45|10372.45|0
1617115890000|2021-03-30 14:51:30|10372.39|10372.39|10372.49|10372.49|10372.49|10372.49|10372.39|10372.39|0
1617115900000|2021-03-30 14:51:40|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|0
1617115920000|2021-03-30 14:52:00|10372.04|10372.04|10372.04|10372.04|10372.04|10372.04|10372.04|10372.04|0
1617115930000|2021-03-30 14:52:10|10371.09|10371.09|10369.65|10369.65|10371.09|10371.09|10369.65|10369.65|0
1617115940000|2021-03-30 14:52:20|10369.48|10369.48|10369.33|10369.33|10369.48|10369.48|10369.33|10369.33|0
1617115950000|2021-03-30 14:52:30|10369.27|10369.27|10367.3|10367.3|10369.27|10369.27|10367.3|10367.3|0
1617115960000|2021-03-30 14:52:40|10367.18|10367.18|10367.18|10367.18|10367.18|10367.18|10367.18|10367.18|0
1617115970000|2021-03-30 14:52:50|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|0
1617115980000|2021-03-30 14:53:00|10365.89|10365.89|10365.89|10365.89|10365.89|10365.89|10365.89|10365.89|0
1617115990000|2021-03-30 14:53:10|10365.85|10365.85|10365.89|10365.89|10365.89|10365.89|10365.85|10365.85|0
1617116000000|2021-03-30 14:53:20|10365.8|10365.8|10364.45|10364.45|10365.8|10365.8|10364.45|10364.45|0
1617116010000|2021-03-30 14:53:30|10364.25|10364.25|10364.16|10364.16|10364.25|10364.25|10363.95|10363.95|0
1617116020000|2021-03-30 14:53:40|10364.14|10364.14|10363|10363|10364.14|10364.14|10363|10363|0
1617116030000|2021-03-30 14:53:50|10362.99|10362.99|10362.65|10362.65|10362.99|10362.99|10362.65|10362.65|0
1617116040000|2021-03-30 14:54:00|10362.45|10362.45|10362.52|10362.52|10362.52|10362.52|10362.45|10362.45|0
1617116060000|2021-03-30 14:54:20|10362.71|10362.71|10362.73|10362.73|10362.73|10362.73|10362.71|10362.71|0
1617116080000|2021-03-30 14:54:40|10362.5|10362.5|10361.84|10361.84|10362.5|10362.5|10361.84|10361.84|0
1617116090000|2021-03-30 14:54:50|10362.04|10362.04|10361.97|10361.97|10362.04|10362.04|10361.5|10361.5|0
1617116100000|2021-03-30 14:55:00|10361.74|10361.74|10361.16|10361.16|10361.97|10361.97|10361.16|10361.16|0
1617116110000|2021-03-30 14:55:10|10361.14|10361.14|10361.51|10361.51|10361.51|10361.51|10361.14|10361.14|0
1617116130000|2021-03-30 14:55:30|10361.04|10361.04|10360.88|10360.88|10361.04|10361.04|10360.88|10360.88|0
1617116140000|2021-03-30 14:55:40|10361.83|10361.83|10359.93|10359.93|10361.83|10361.83|10359.93|10359.93|0
1617116160000|2021-03-30 14:56:00|10360.27|10360.27|10360.27|10360.27|10360.27|10360.27|10360.27|10360.27|0
1617116170000|2021-03-30 14:56:10|10360.25|10360.25|10360.07|10360.07|10360.25|10360.25|10360.07|10360.07|0
1617116180000|2021-03-30 14:56:20|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|0
1617116190000|2021-03-30 14:56:30|10358.99|10358.99|10358.77|10358.77|10358.99|10358.99|10358.77|10358.77|0
1617116200000|2021-03-30 14:56:40|10358.58|10358.58|10358.38|10358.38|10358.58|10358.58|10358.38|10358.38|0
1617116210000|2021-03-30 14:56:50|10358.18|10358.18|10358.18|10358.18|10358.18|10358.18|10358.18|10358.18|0
1617116220000|2021-03-30 14:57:00|10358.38|10358.38|10358.81|10358.81|10358.88|10358.88|10358.38|10358.38|0
1617116230000|2021-03-30 14:57:10|10360.23|10360.23|10360.55|10360.55|10360.9|10360.9|10360.23|10360.23|0
1617116240000|2021-03-30 14:57:20|10360.96|10360.96|10360.96|10360.96|10360.96|10360.96|10360.96|10360.96|0
1617116250000|2021-03-30 14:57:30|10361.43|10361.43|10361.7|10361.7|10361.9|10361.9|10361.43|10361.43|0
1617116260000|2021-03-30 14:57:40|10362.17|10362.17|10363.16|10363.16|10363.16|10363.16|10362.01|10362.01|0
1617116270000|2021-03-30 14:57:50|10363.21|10363.21|10363.21|10363.21|10363.21|10363.21|10363.21|10363.21|0
1617116280000|2021-03-30 14:58:00|10362.74|10362.74|10362.27|10362.27|10362.74|10362.74|10362.27|10362.27|0
1617116290000|2021-03-30 14:58:10|10362.15|10362.15|10362.15|10362.15|10362.15|10362.15|10362.15|10362.15|0
1617116300000|2021-03-30 14:58:20|10362.38|10362.38|10362.14|10362.14|10362.38|10362.38|10362.14|10362.14|0
1617116310000|2021-03-30 14:58:30|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|0
1617116320000|2021-03-30 14:58:40|10361.19|10361.19|10360.8|10360.8|10361.19|10361.19|10360.8|10360.8|0
1617116340000|2021-03-30 14:59:00|10360.68|10360.68|10360.68|10360.68|10360.68|10360.68|10360.68|10360.68|0
1617116350000|2021-03-30 14:59:10|10360.43|10360.43|10360.43|10360.43|10360.43|10360.43|10360.43|10360.43|0
1617116360000|2021-03-30 14:59:20|10360.18|10360.18|10359.73|10359.73|10360.18|10360.18|10359.73|10359.73|0
1617116370000|2021-03-30 14:59:30|10359.98|10359.98|10359.98|10359.98|10359.98|10359.98|10359.98|10359.98|0
1617116380000|2021-03-30 14:59:40|10360.01|10360.01|10358.45|10358.45|10360.01|10360.01|10358.45|10358.45|0
1617116390000|2021-03-30 14:59:50|10358.21|10358.21|10358.9|10358.9|10358.9|10358.9|10358.21|10358.21|0
1617116400000|2021-03-30 15:00:00|10358.41|10358.41|10357.26|10357.26|10358.41|10358.41|10357.26|10357.26|0
1617116410000|2021-03-30 15:00:10|10357.37|10357.37|10357.3|10357.3|10357.37|10357.37|10357.13|10357.13|0
1617116420000|2021-03-30 15:00:20|10356.96|10356.96|10357.1|10357.1|10357.1|10357.1|10356.9|10356.9|0
1617116430000|2021-03-30 15:00:30|10357.17|10357.17|10357.3|10357.3|10357.3|10357.3|10357.17|10357.17|0
1617116440000|2021-03-30 15:00:40|10357.5|10357.5|10357.6|10357.6|10357.6|10357.6|10357.5|10357.5|0
1617116460000|2021-03-30 15:01:00|10357.39|10357.39|10357.43|10357.43|10357.64|10357.64|10357.39|10357.39|0
1617116470000|2021-03-30 15:01:10|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|0
1617116490000|2021-03-30 15:01:30|10358.33|10358.33|10359.67|10359.67|10359.67|10359.67|10358.22|10358.22|0
1617116500000|2021-03-30 15:01:40|10359.91|10359.91|10360.16|10360.16|10360.16|10360.16|10359.91|10359.91|0
1617116510000|2021-03-30 15:01:50|10359.67|10359.67|10359.67|10359.67|10359.67|10359.67|10359.67|10359.67|0
1617116520000|2021-03-30 15:02:00|10359.91|10359.91|10359.66|10359.66|10359.91|10359.91|10359.66|10359.66|0
1617116530000|2021-03-30 15:02:10|10359.42|10359.42|10359.66|10359.66|10359.66|10359.66|10359.42|10359.42|0
1617116540000|2021-03-30 15:02:20|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|0
1617116550000|2021-03-30 15:02:30|10359.59|10359.59|10359.59|10359.59|10359.59|10359.59|10359.59|10359.59|0
1617116560000|2021-03-30 15:02:40|10359.44|10359.44|10358.97|10358.97|10359.44|10359.44|10358.97|10358.97|0
1617116570000|2021-03-30 15:02:50|10358.81|10358.81|10358.81|10358.81|10358.81|10358.81|10358.81|10358.81|0
1617116600000|2021-03-30 15:03:20|10359.04|10359.04|10359.04|10359.04|10359.04|10359.04|10359.04|10359.04|0
1617116610000|2021-03-30 15:03:30|10359.37|10359.37|10358.64|10358.64|10359.37|10359.37|10358.43|10358.43|0
1617116620000|2021-03-30 15:03:40|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|0
1617116630000|2021-03-30 15:03:50|10358.94|10358.94|10358.94|10358.94|10358.94|10358.94|10358.94|10358.94|0
1617116640000|2021-03-30 15:04:00|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|0
1617116670000|2021-03-30 15:04:30|10359.32|10359.32|10359.39|10359.39|10359.39|10359.39|10359.32|10359.32|0
1617116680000|2021-03-30 15:04:40|10359.19|10359.19|10359.19|10359.19|10359.19|10359.19|10359.19|10359.19|0
1617116690000|2021-03-30 15:04:50|10359.08|10359.08|10359.66|10359.66|10359.66|10359.66|10359.08|10359.08|0
1617116700000|2021-03-30 15:05:00|10359.85|10359.85|10359.85|10359.85|10359.85|10359.85|10359.85|10359.85|0
1617116710000|2021-03-30 15:05:10|10358.62|10358.62|10358.62|10358.62|10358.62|10358.62|10358.62|10358.62|0
1617116720000|2021-03-30 15:05:20|10359.01|10359.01|10358.81|10358.81|10359.01|10359.01|10358.81|10358.81|0
1617116730000|2021-03-30 15:05:30|10358.7|10358.7|10358.58|10358.58|10358.7|10358.7|10358.47|10358.47|0
1617116740000|2021-03-30 15:05:40|10358.69|10358.69|10358.35|10358.35|10358.69|10358.69|10358.35|10358.35|0
1617116750000|2021-03-30 15:05:50|10358.16|10358.16|10358.23|10358.23|10358.23|10358.23|10358.16|10358.16|0
1617116760000|2021-03-30 15:06:00|10357.75|10357.75|10356.8|10356.8|10357.75|10357.75|10356.8|10356.8|0
1617116770000|2021-03-30 15:06:10|10356.58|10356.58|10356.38|10356.38|10356.58|10356.58|10356.38|10356.38|0
1617116780000|2021-03-30 15:06:20|10356.13|10356.13|10356.24|10356.24|10356.24|10356.24|10356.13|10356.13|0
1617116800000|2021-03-30 15:06:40|10355.9|10355.9|10355.56|10355.56|10355.9|10355.9|10355.56|10355.56|0
1617116810000|2021-03-30 15:06:50|10355.63|10355.63|10355.72|10355.72|10355.72|10355.72|10355.23|10355.23|0
1617116820000|2021-03-30 15:07:00|10355.43|10355.43|10356.17|10356.17|10356.17|10356.17|10355.43|10355.43|0
1617116830000|2021-03-30 15:07:10|10356.04|10356.04|10356.57|10356.57|10356.57|10356.57|10355.92|10355.92|0
1617116840000|2021-03-30 15:07:20|10356.42|10356.42|10356.42|10356.42|10356.42|10356.42|10356.42|10356.42|0
1617116850000|2021-03-30 15:07:30|10356.01|10356.01|10356.01|10356.01|10356.01|10356.01|10356.01|10356.01|0
1617116870000|2021-03-30 15:07:50|10356.3|10356.3|10356.2|10356.2|10356.3|10356.3|10356.2|10356.2|0
1617116880000|2021-03-30 15:08:00|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|0
1617116890000|2021-03-30 15:08:10|10355.97|10355.97|10355.04|10355.04|10355.97|10355.97|10354.84|10354.84|0
1617116900000|2021-03-30 15:08:20|10355.25|10355.25|10354.92|10354.92|10355.25|10355.25|10354.92|10354.92|0
1617116910000|2021-03-30 15:08:30|10354.79|10354.79|10354.79|10354.79|10354.79|10354.79|10354.79|10354.79|0
1617116920000|2021-03-30 15:08:40|10354.59|10354.59|10354.59|10354.59|10354.59|10354.59|10354.59|10354.59|0
1617116930000|2021-03-30 15:08:50|10354.78|10354.78|10354.78|10354.78|10354.78|10354.78|10354.78|10354.78|0
1617116940000|2021-03-30 15:09:00|10354.99|10354.99|10355.33|10355.33|10355.33|10355.33|10354.99|10354.99|0
1617116950000|2021-03-30 15:09:10|10355.4|10355.4|10355.4|10355.4|10355.4|10355.4|10355.4|10355.4|0
1617116960000|2021-03-30 15:09:20|10355.19|10355.19|10353.77|10353.77|10355.19|10355.19|10353.77|10353.77|0
1617116970000|2021-03-30 15:09:30|10353.43|10353.43|10353.2|10353.2|10353.43|10353.43|10353.2|10353.2|0
1617116980000|2021-03-30 15:09:40|10353.36|10353.36|10353.2|10353.2|10353.36|10353.36|10353.2|10353.2|0
1617117000000|2021-03-30 15:10:00|10353.4|10353.4|10353.64|10353.64|10353.64|10353.64|10353.4|10353.4|0
1617117010000|2021-03-30 15:10:10|10353.57|10353.57|10353.18|10353.18|10353.57|10353.57|10353.18|10353.18|0
1617117030000|2021-03-30 15:10:30|10353.44|10353.44|10353.44|10353.44|10353.44|10353.44|10353.44|10353.44|0
1617117040000|2021-03-30 15:10:40|10353.37|10353.37|10353.23|10353.23|10353.55|10353.55|10353.23|10353.23|0
1617117050000|2021-03-30 15:10:50|10353.17|10353.17|10353.17|10353.17|10353.17|10353.17|10353.17|10353.17|0
1617117060000|2021-03-30 15:11:00|10353.36|10353.36|10352.83|10352.83|10353.36|10353.36|10352.73|10352.73|0
1617117070000|2021-03-30 15:11:10|10351.88|10351.88|10351.94|10351.94|10352.8|10352.8|10351.88|10351.88|0
1617117100000|2021-03-30 15:11:40|10351.71|10351.71|10351.71|10351.71|10351.71|10351.71|10351.71|10351.71|0
1617117110000|2021-03-30 15:11:50|10351.77|10351.77|10351.77|10351.77|10351.77|10351.77|10351.77|10351.77|0
1617117120000|2021-03-30 15:12:00|10351.36|10351.36|10351.58|10351.58|10351.84|10351.84|10351.33|10351.33|0
1617117130000|2021-03-30 15:12:10|10351.64|10351.64|10351.84|10351.84|10351.84|10351.84|10351.3|10351.3|0
1617117140000|2021-03-30 15:12:20|10351.5|10351.5|10350.55|10350.55|10351.5|10351.5|10350.55|10350.55|0
1617117150000|2021-03-30 15:12:30|10351.02|10351.02|10350.83|10350.83|10351.02|10351.02|10350.83|10350.83|0
1617117160000|2021-03-30 15:12:40|10350.78|10350.78|10350.31|10350.31|10350.78|10350.78|10350.31|10350.31|0
1617117180000|2021-03-30 15:13:00|10350.12|10350.12|10350.33|10350.33|10350.33|10350.33|10350.12|10350.12|0
1617117190000|2021-03-30 15:13:10|10350.53|10350.53|10350.53|10350.53|10350.53|10350.53|10350.53|10350.53|0
1617117200000|2021-03-30 15:13:20|10350.43|10350.43|10349.48|10349.48|10350.9|10350.9|10349.48|10349.48|0
1617117210000|2021-03-30 15:13:30|10350.43|10350.43|10350.93|10350.93|10350.93|10350.93|10350.43|10350.43|0
1617117220000|2021-03-30 15:13:40|10351.32|10351.32|10351.39|10351.39|10351.44|10351.44|10351.21|10351.21|0
1617117240000|2021-03-30 15:14:00|10351.5|10351.5|10352.55|10352.55|10352.79|10352.79|10351.5|10351.5|0
1617117250000|2021-03-30 15:14:10|10352.46|10352.46|10351.6|10351.6|10352.46|10352.46|10351.4|10351.4|0
1617117260000|2021-03-30 15:14:20|10351.73|10351.73|10351.54|10351.54|10352.24|10352.24|10351.54|10351.54|0
1617117270000|2021-03-30 15:14:30|10351.95|10351.95|10351.27|10351.27|10352.29|10352.29|10350.93|10350.93|0
1617117280000|2021-03-30 15:14:40|10350.93|10350.93|10352.29|10352.29|10352.29|10352.29|10350.93|10350.93|0
1617117290000|2021-03-30 15:14:50|10351.88|10351.88|10350.93|10350.93|10351.88|10351.88|10350.93|10350.93|0
1617117300000|2021-03-30 15:15:00|10351.34|10351.34|10352.38|10352.38|10352.38|10352.38|10351.34|10351.34|0
1617117310000|2021-03-30 15:15:10|10353.33|10353.33|10354.97|10354.97|10354.97|10354.97|10353.33|10353.33|0
1617117320000|2021-03-30 15:15:20|10354.82|10354.82|10354.67|10354.67|10354.87|10354.87|10354.2|10354.2|0
1617117330000|2021-03-30 15:15:30|10353.72|10353.72|10354.05|10354.05|10354.05|10354.05|10353.72|10353.72|0
1617117340000|2021-03-30 15:15:40|10353.94|10353.94|10354.06|10354.06|10354.06|10354.06|10353.83|10353.83|0
1617117350000|2021-03-30 15:15:50|10355.48|10355.48|10355.48|10355.48|10355.48|10355.48|10355.48|10355.48|0
1617117360000|2021-03-30 15:16:00|10355.23|10355.23|10355.89|10355.89|10355.89|10355.89|10354.94|10354.94|0
1617117370000|2021-03-30 15:16:10|10355.42|10355.42|10355.96|10355.96|10356.68|10356.68|10355.26|10355.26|0
1617117380000|2021-03-30 15:16:20|10356.15|10356.15|10357.11|10357.11|10357.11|10357.11|10356.15|10356.15|0
1617117390000|2021-03-30 15:16:30|10357.45|10357.45|10357.92|10357.92|10357.92|10357.92|10357.45|10357.45|0
1617117400000|2021-03-30 15:16:40|10358.02|10358.02|10358.12|10358.12|10358.12|10358.12|10358.02|10358.02|0
1617117410000|2021-03-30 15:16:50|10358.05|10358.05|10358.25|10358.25|10358.25|10358.25|10358.01|10358.01|0
1617117420000|2021-03-30 15:17:00|10358.32|10358.32|10358.18|10358.18|10358.32|10358.32|10358.18|10358.18|0
1617117430000|2021-03-30 15:17:10|10358.65|10358.65|10358.41|10358.41|10358.65|10358.65|10358.41|10358.41|0
1617117440000|2021-03-30 15:17:20|10358.56|10358.56|10358.46|10358.46|10358.77|10358.77|10358.46|10358.46|0
1617117450000|2021-03-30 15:17:30|10358.45|10358.45|10358.94|10358.94|10358.94|10358.94|10358.28|10358.28|0
1617117460000|2021-03-30 15:17:40|10358.91|10358.91|10359|10359|10359.07|10359.07|10358.83|10358.83|0
1617117470000|2021-03-30 15:17:50|10358.59|10358.59|10358.77|10358.77|10359|10359|10358.59|10358.59|0
1617117480000|2021-03-30 15:18:00|10358.58|10358.58|10357.84|10357.84|10358.58|10358.58|10357.48|10357.48|0
1617117490000|2021-03-30 15:18:10|10357.88|10357.88|10358.25|10358.25|10358.25|10358.25|10357.88|10357.88|0
1617117500000|2021-03-30 15:18:20|10358.72|10358.72|10359.92|10359.92|10359.92|10359.92|10358.31|10358.31|0
1617117510000|2021-03-30 15:18:30|10360.12|10360.12|10362.03|10362.03|10362.03|10362.03|10360.12|10360.12|0
1617117520000|2021-03-30 15:18:40|10362.5|10362.5|10363.57|10363.57|10363.57|10363.57|10362.5|10362.5|0
1617117530000|2021-03-30 15:18:50|10364.04|10364.04|10363.49|10363.49|10364.04|10364.04|10363.28|10363.28|0
1617117540000|2021-03-30 15:19:00|10363.69|10363.69|10364.27|10364.27|10364.33|10364.33|10363.69|10363.69|0
1617117550000|2021-03-30 15:19:10|10363.32|10363.32|10363.45|10363.45|10363.45|10363.45|10363.32|10363.32|0
1617117560000|2021-03-30 15:19:20|10364.4|10364.4|10364.04|10364.04|10364.4|10364.4|10363.7|10363.7|0
1617117570000|2021-03-30 15:19:30|10364.45|10364.45|10363.5|10363.5|10364.45|10364.45|10363.5|10363.5|0
1617117580000|2021-03-30 15:19:40|10362.99|10362.99|10363.18|10363.18|10363.18|10363.18|10362.99|10362.99|0
1617117590000|2021-03-30 15:19:50|10363.52|10363.52|10363.52|10363.52|10363.52|10363.52|10363.52|10363.52|0
1617117600000|2021-03-30 15:20:00|10363.59|10363.59|10363.64|10363.64|10364.04|10364.04|10363.59|10363.59|0
1617117610000|2021-03-30 15:20:10|10363.84|10363.84|10363.87|10363.87|10363.87|10363.87|10363.84|10363.84|0
1617117620000|2021-03-30 15:20:20|10363.89|10363.89|10363.18|10363.18|10363.89|10363.89|10363.18|10363.18|0
1617117630000|2021-03-30 15:20:30|10363.2|10363.2|10362.26|10362.26|10363.2|10363.2|10362.26|10362.26|0
1617117640000|2021-03-30 15:20:40|10362.33|10362.33|10362.74|10362.74|10362.84|10362.84|10362.33|10362.33|0
1617117650000|2021-03-30 15:20:50|10362.87|10362.87|10363.16|10363.16|10363.16|10363.16|10362.87|10362.87|0
1617117660000|2021-03-30 15:21:00|10362.93|10362.93|10362.93|10362.93|10362.93|10362.93|10362.93|10362.93|0
1617117670000|2021-03-30 15:21:10|10361.98|10361.98|10364.17|10364.17|10364.17|10364.17|10361.98|10361.98|0
1617117700000|2021-03-30 15:21:40|10363.22|10363.22|10362.41|10362.41|10363.22|10363.22|10362.41|10362.41|0
1617117710000|2021-03-30 15:21:50|10362.6|10362.6|10363.16|10363.16|10363.16|10363.16|10362.6|10362.6|0
1617117720000|2021-03-30 15:22:00|10362.67|10362.67|10363.78|10363.78|10363.78|10363.78|10362.67|10362.67|0
1617117730000|2021-03-30 15:22:10|10363.2|10363.2|10363.1|10363.1|10363.2|10363.2|10363.1|10363.1|0
1617117740000|2021-03-30 15:22:20|10363.31|10363.31|10364.45|10364.45|10364.77|10364.77|10363.31|10363.31|0
1617117750000|2021-03-30 15:22:30|10364.13|10364.13|10363.74|10363.74|10364.13|10364.13|10363.74|10363.74|0
1617117760000|2021-03-30 15:22:40|10363.54|10363.54|10363.23|10363.23|10363.54|10363.54|10363.23|10363.23|0
1617117770000|2021-03-30 15:22:50|10363.35|10363.35|10364.2|10364.2|10364.2|10364.2|10363.35|10363.35|0
1617117780000|2021-03-30 15:23:00|10364.36|10364.36|10363.43|10363.43|10364.36|10364.36|10363.43|10363.43|0
1617117790000|2021-03-30 15:23:10|10363.63|10363.63|10364.15|10364.15|10364.47|10364.47|10363.63|10363.63|0
1617117800000|2021-03-30 15:23:20|10363.91|10363.91|10363.88|10363.88|10364.15|10364.15|10363.01|10363.01|0
1617117810000|2021-03-30 15:23:30|10364.21|10364.21|10364.69|10364.69|10364.69|10364.69|10364.21|10364.21|0
1617117820000|2021-03-30 15:23:40|10364.28|10364.28|10364.14|10364.14|10364.28|10364.28|10363.94|10363.94|0
1617117830000|2021-03-30 15:23:50|10363.98|10363.98|10363.98|10363.98|10364.45|10364.45|10363.98|10363.98|0
1617117840000|2021-03-30 15:24:00|10364.39|10364.39|10365.15|10365.15|10365.15|10365.15|10364.2|10364.2|0
1617117850000|2021-03-30 15:24:10|10365.02|10365.02|10364.53|10364.53|10365.02|10365.02|10364.53|10364.53|0
1617117860000|2021-03-30 15:24:20|10364.64|10364.64|10365.03|10365.03|10365.03|10365.03|10364.64|10364.64|0
1617117870000|2021-03-30 15:24:30|10365.5|10365.5|10365.5|10365.5|10365.5|10365.5|10365.09|10365.09|0
1617117880000|2021-03-30 15:24:40|10365.65|10365.65|10365.75|10365.75|10365.75|10365.75|10365.5|10365.5|0
1617117900000|2021-03-30 15:25:00|10366.08|10366.08|10365.48|10365.48|10366.08|10366.08|10365.25|10365.25|0
1617117910000|2021-03-30 15:25:10|10365.69|10365.69|10365.4|10365.4|10365.84|10365.84|10365.4|10365.4|0
1617117920000|2021-03-30 15:25:20|10366.35|10366.35|10365.88|10365.88|10366.36|10366.36|10365.68|10365.68|0
1617117930000|2021-03-30 15:25:30|10366.07|10366.07|10365.37|10365.37|10366.07|10366.07|10365.19|10365.19|0
1617117940000|2021-03-30 15:25:40|10365.23|10365.23|10363.11|10363.11|10365.3|10365.3|10363.11|10363.11|0
1617117950000|2021-03-30 15:25:50|10363|10363|10362.33|10362.33|10363|10363|10362.33|10362.33|0
1617117960000|2021-03-30 15:26:00|10361.86|10361.86|10361.87|10361.87|10361.87|10361.87|10360.77|10360.77|0
1617117970000|2021-03-30 15:26:10|10361.4|10361.4|10361.16|10361.16|10361.4|10361.4|10361.09|10361.09|0
1617117980000|2021-03-30 15:26:20|10361.4|10361.4|10361.65|10361.65|10361.89|10361.89|10361.4|10361.4|0
1617117990000|2021-03-30 15:26:30|10361.89|10361.89|10361.15|10361.15|10361.89|10361.89|10360.94|10360.94|0
1617118000000|2021-03-30 15:26:40|10362.1|10362.1|10362.11|10362.11|10362.45|10362.45|10361.77|10361.77|0
1617118010000|2021-03-30 15:26:50|10361.96|10361.96|10361.01|10361.01|10361.96|10361.96|10361.01|10361.01|0
1617118020000|2021-03-30 15:27:00|10360.6|10360.6|10361.26|10361.26|10361.26|10361.26|10360.6|10360.6|0
1617118030000|2021-03-30 15:27:10|10361.38|10361.38|10361.14|10361.14|10361.38|10361.38|10361.14|10361.14|0
1617118040000|2021-03-30 15:27:20|10361.55|10361.55|10361.1|10361.1|10361.58|10361.58|10361.1|10361.1|0
1617118050000|2021-03-30 15:27:30|10360.94|10360.94|10360.71|10360.71|10360.94|10360.94|10360.71|10360.71|0
1617118060000|2021-03-30 15:27:40|10360.77|10360.77|10360.81|10360.81|10360.81|10360.81|10360.77|10360.77|0
1617118070000|2021-03-30 15:27:50|10361.52|10361.52|10362.37|10362.37|10362.37|10362.37|10361.52|10361.52|0
1617118080000|2021-03-30 15:28:00|10362.3|10362.3|10361.29|10361.29|10362.3|10362.3|10361.16|10361.16|0
1617118090000|2021-03-30 15:28:10|10361.45|10361.45|10360.27|10360.27|10361.45|10361.45|10360.27|10360.27|0
1617118100000|2021-03-30 15:28:20|10360.48|10360.48|10360.6|10360.6|10360.6|10360.6|10360.48|10360.48|0
1617118110000|2021-03-30 15:28:30|10360.27|10360.27|10359.26|10359.26|10360.27|10360.27|10359.26|10359.26|0
1617118120000|2021-03-30 15:28:40|10359.47|10359.47|10358.96|10358.96|10359.56|10359.56|10358.96|10358.96|0
1617118130000|2021-03-30 15:28:50|10359.16|10359.16|10359.86|10359.86|10359.86|10359.86|10359.16|10359.16|0
1617118140000|2021-03-30 15:29:00|10360.35|10360.35|10360.29|10360.29|10361.23|10361.23|10359.81|10359.81|0
1617118150000|2021-03-30 15:29:10|10360.87|10360.87|10359.96|10359.96|10360.87|10360.87|10359.96|10359.96|0
1617118160000|2021-03-30 15:29:20|10360.09|10360.09|10359.31|10359.31|10360.09|10360.09|10359.31|10359.31|0
1617118170000|2021-03-30 15:29:30|10359.16|10359.16|10360.4|10360.4|10360.4|10360.4|10359.03|10359.03|0
1617118180000|2021-03-30 15:29:40|10360.69|10360.69|10360.38|10360.38|10360.69|10360.69|10360.09|10360.09|0
1617118190000|2021-03-30 15:29:50|10360.22|10360.22|10359.03|10359.03|10360.43|10360.43|10357.57|10357.57|0
1617174900000|2021-03-31 07:15:00|10347.24|10347.24|10348.66|10348.66|10348.66|10348.66|10347.24|10347.24|0
1617174910000|2021-03-31 07:15:10|10348.85|10348.85|10346.67|10346.67|10348.85|10348.85|10346.52|10346.52|0
1617174920000|2021-03-31 07:15:20|10347.05|10347.05|10345.83|10345.83|10347.05|10347.05|10345.63|10345.63|0
1617174950000|2021-03-31 07:15:50|10346.22|10346.22|10346.61|10346.61|10346.61|10346.61|10346.22|10346.22|0
1617174960000|2021-03-31 07:16:00|10345.83|10345.83|10344.88|10344.88|10345.83|10345.83|10344.88|10344.88|0
1617174970000|2021-03-31 07:16:10|10345.26|10345.26|10345.14|10345.14|10345.26|10345.26|10345.14|10345.14|0
1617174990000|2021-03-31 07:16:30|10346.39|10346.39|10346.14|10346.14|10346.39|10346.39|10346.14|10346.14|0
1617175000000|2021-03-31 07:16:40|10345.8|10345.8|10345.62|10345.62|10345.8|10345.8|10345.62|10345.62|0
1617175010000|2021-03-31 07:16:50|10345.74|10345.74|10347.64|10347.64|10347.64|10347.64|10345.74|10345.74|0
1617175020000|2021-03-31 07:17:00|10349.51|10349.51|10350.93|10350.93|10350.93|10350.93|10349.51|10349.51|0
1617175050000|2021-03-31 07:17:30|10351.71|10351.71|10351.89|10351.89|10352.05|10352.05|10351.71|10351.71|0
1617175060000|2021-03-31 07:17:40|10351.69|10351.69|10353.59|10353.59|10353.59|10353.59|10351.69|10351.69|0
1617175070000|2021-03-31 07:17:50|10354.54|10354.54|10354.54|10354.54|10354.54|10354.54|10354.54|10354.54|0
1617175080000|2021-03-31 07:18:00|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|0
1617175090000|2021-03-31 07:18:10|10353.4|10353.4|10352.45|10352.45|10353.4|10353.4|10352.45|10352.45|0
1617175100000|2021-03-31 07:18:20|10354.81|10354.81|10355.28|10355.28|10355.28|10355.28|10354.81|10354.81|0
1617175110000|2021-03-31 07:18:30|10353.86|10353.86|10353.86|10353.86|10353.86|10353.86|10353.86|10353.86|0
1617175130000|2021-03-31 07:18:50|10354.42|10354.42|10354.44|10354.44|10354.44|10354.44|10354.42|10354.42|0
1617175140000|2021-03-31 07:19:00|10353.96|10353.96|10355|10355|10355|10355|10353.96|10353.96|0
1617175150000|2021-03-31 07:19:10|10354.83|10354.83|10351.45|10351.45|10354.83|10354.83|10351.45|10351.45|0
1617175160000|2021-03-31 07:19:20|10351.06|10351.06|10352.18|10352.18|10352.18|10352.18|10350.76|10350.76|0
1617175170000|2021-03-31 07:19:30|10351.99|10351.99|10351.78|10351.78|10351.99|10351.99|10351.78|10351.78|0
1617175180000|2021-03-31 07:19:40|10351.31|10351.31|10347.88|10347.88|10351.31|10351.31|10347.88|10347.88|0
1617175190000|2021-03-31 07:19:50|10347.69|10347.69|10346.99|10346.99|10347.69|10347.69|10346.74|10346.74|0
1617175200000|2021-03-31 07:20:00|10347.24|10347.24|10346.58|10346.58|10347.24|10347.24|10346.58|10346.58|0
1617175220000|2021-03-31 07:20:20|10346.38|10346.38|10345.43|10345.43|10346.38|10346.38|10345.43|10345.43|0
1617175230000|2021-03-31 07:20:30|10345.93|10345.93|10345.68|10345.68|10345.93|10345.93|10345.68|10345.68|0
1617175240000|2021-03-31 07:20:40|10345.53|10345.53|10346.67|10346.67|10346.67|10346.67|10345.53|10345.53|0
1617175250000|2021-03-31 07:20:50|10346.28|10346.28|10346.76|10346.76|10346.76|10346.76|10346.28|10346.28|0
1617175260000|2021-03-31 07:21:00|10344.67|10344.67|10344.67|10344.67|10344.67|10344.67|10344.67|10344.67|0
1617175280000|2021-03-31 07:21:20|10344.96|10344.96|10344.96|10344.96|10344.96|10344.96|10344.96|10344.96|0
1617175300000|2021-03-31 07:21:40|10345.91|10345.91|10346.62|10346.62|10346.82|10346.82|10345.91|10345.91|0
1617175310000|2021-03-31 07:21:50|10346.75|10346.75|10346.74|10346.74|10346.75|10346.75|10345.59|10345.59|0
1617175320000|2021-03-31 07:22:00|10346.5|10346.5|10346.25|10346.25|10346.5|10346.5|10346.02|10346.02|0
1617175330000|2021-03-31 07:22:10|10345.67|10345.67|10345.67|10345.67|10345.67|10345.67|10345.67|10345.67|0
1617175340000|2021-03-31 07:22:20|10344.89|10344.89|10345.09|10345.09|10345.09|10345.09|10344.89|10344.89|0
1617175350000|2021-03-31 07:22:30|10345.48|10345.48|10344.53|10344.53|10345.48|10345.48|10344.53|10344.53|0
1617175370000|2021-03-31 07:22:50|10344.73|10344.73|10345.2|10345.2|10345.2|10345.2|10344.73|10344.73|0
1617175410000|2021-03-31 07:23:30|10345.07|10345.07|10344.88|10344.88|10345.27|10345.27|10344.88|10344.88|0
1617175420000|2021-03-31 07:23:40|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|0
1617175430000|2021-03-31 07:23:50|10344.78|10344.78|10339.85|10339.85|10344.78|10344.78|10339.85|10339.85|0
1617175440000|2021-03-31 07:24:00|10340.8|10340.8|10339.44|10339.44|10340.8|10340.8|10338.77|10338.77|0
1617175450000|2021-03-31 07:24:10|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|10339.83|0
1617175460000|2021-03-31 07:24:20|10340.31|10340.31|10340.89|10340.89|10340.89|10340.89|10340.31|10340.31|0
1617175470000|2021-03-31 07:24:30|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|0
1617175480000|2021-03-31 07:24:40|10340.01|10340.01|10340.01|10340.01|10340.01|10340.01|10340.01|10340.01|0
1617175490000|2021-03-31 07:24:50|10340.4|10340.4|10341.35|10341.35|10341.35|10341.35|10340.4|10340.4|0
1617175500000|2021-03-31 07:25:00|10342.3|10342.3|10342.5|10342.5|10343.07|10343.07|10342.3|10342.3|0
1617175510000|2021-03-31 07:25:10|10342.12|10342.12|10341.84|10341.84|10342.42|10342.42|10341.73|10341.73|0
1617175520000|2021-03-31 07:25:20|10342.03|10342.03|10342.22|10342.22|10342.22|10342.22|10342.03|10342.03|0
1617175530000|2021-03-31 07:25:30|10345.07|10345.07|10345.07|10345.07|10345.07|10345.07|10345.07|10345.07|0
1617175540000|2021-03-31 07:25:40|10345.28|10345.28|10345.12|10345.12|10345.33|10345.33|10345.12|10345.12|0
1617175550000|2021-03-31 07:25:50|10345.32|10345.32|10345.32|10345.32|10345.32|10345.32|10345.32|10345.32|0
1617175560000|2021-03-31 07:26:00|10343.42|10343.42|10343.42|10343.42|10343.42|10343.42|10343.42|10343.42|0
1617175570000|2021-03-31 07:26:10|10343.62|10343.62|10343.62|10343.62|10343.62|10343.62|10343.62|10343.62|0
1617175580000|2021-03-31 07:26:20|10344.11|10344.11|10343.8|10343.8|10344.21|10344.21|10343.8|10343.8|0
1617175590000|2021-03-31 07:26:30|10344.75|10344.75|10344.75|10344.75|10344.75|10344.75|10344.75|10344.75|0
1617175600000|2021-03-31 07:26:40|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|0
1617175620000|2021-03-31 07:27:00|10346.84|10346.84|10346.84|10346.84|10346.84|10346.84|10346.84|10346.84|0
1617175630000|2021-03-31 07:27:10|10347.23|10347.23|10345.28|10345.28|10347.23|10347.23|10344.99|10344.99|0
1617175640000|2021-03-31 07:27:20|10344.7|10344.7|10344.7|10344.7|10344.7|10344.7|10344.7|10344.7|0
1617175650000|2021-03-31 07:27:30|10344.8|10344.8|10344.8|10344.8|10344.8|10344.8|10344.8|10344.8|0
1617175660000|2021-03-31 07:27:40|10345.09|10345.09|10344.7|10344.7|10345.09|10345.09|10344.7|10344.7|0
1617175670000|2021-03-31 07:27:50|10344.83|10344.83|10344.36|10344.36|10344.83|10344.83|10344.36|10344.36|0
1617175680000|2021-03-31 07:28:00|10343.97|10343.97|10343.97|10343.97|10343.97|10343.97|10343.97|10343.97|0
1617175690000|2021-03-31 07:28:10|10344.22|10344.22|10344.22|10344.22|10344.69|10344.69|10344.22|10344.22|0
1617175700000|2021-03-31 07:28:20|10344.69|10344.69|10344.69|10344.69|10344.69|10344.69|10344.69|10344.69|0
1617175730000|2021-03-31 07:28:50|10344.24|10344.24|10344.24|10344.24|10344.24|10344.24|10344.24|10344.24|0
1617175740000|2021-03-31 07:29:00|10343.29|10343.29|10343.81|10343.81|10344.28|10344.28|10343.29|10343.29|0
1617175750000|2021-03-31 07:29:10|10343.56|10343.56|10343.56|10343.56|10343.56|10343.56|10343.56|10343.56|0
1617175760000|2021-03-31 07:29:20|10343.17|10343.17|10342.78|10342.78|10343.17|10343.17|10342.78|10342.78|0
1617175770000|2021-03-31 07:29:30|10343.39|10343.39|10343.39|10343.39|10343.39|10343.39|10343.39|10343.39|0
1617175780000|2021-03-31 07:29:40|10343.07|10343.07|10343.07|10343.07|10343.07|10343.07|10343.07|10343.07|0
1617175790000|2021-03-31 07:29:50|10343.23|10343.23|10343.2|10343.2|10343.62|10343.62|10343.2|10343.2|0
1617175800000|2021-03-31 07:30:00|10342.79|10342.79|10342.79|10342.79|10342.79|10342.79|10342.79|10342.79|0
1617175810000|2021-03-31 07:30:10|10342.66|10342.66|10342.66|10342.66|10342.66|10342.66|10342.66|10342.66|0
1617175820000|2021-03-31 07:30:20|10342.4|10342.4|10338.6|10338.6|10342.4|10342.4|10338.6|10338.6|0
1617175830000|2021-03-31 07:30:30|10335.3|10335.3|10335.1|10335.1|10335.3|10335.3|10334.89|10334.89|0
1617175840000|2021-03-31 07:30:40|10334.42|10334.42|10334.42|10334.42|10334.42|10334.42|10334.42|10334.42|0
1617175860000|2021-03-31 07:31:00|10334.03|10334.03|10334.98|10334.98|10334.98|10334.98|10334.03|10334.03|0
1617175870000|2021-03-31 07:31:10|10335.45|10335.45|10334.98|10334.98|10335.45|10335.45|10334.98|10334.98|0
1617175880000|2021-03-31 07:31:20|10335.93|10335.93|10337.56|10337.56|10337.56|10337.56|10335.93|10335.93|0
1617175900000|2021-03-31 07:31:40|10337.95|10337.95|10339.29|10339.29|10339.29|10339.29|10337.95|10337.95|0
1617175910000|2021-03-31 07:31:50|10339.04|10339.04|10339.29|10339.29|10339.29|10339.29|10339.04|10339.04|0
1617175920000|2021-03-31 07:32:00|10338.12|10338.12|10338.37|10338.37|10338.37|10338.37|10338.12|10338.12|0
1617175930000|2021-03-31 07:32:10|10338.76|10338.76|10340.65|10340.65|10340.65|10340.65|10338.76|10338.76|0
1617175950000|2021-03-31 07:32:30|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|0
1617175960000|2021-03-31 07:32:40|10342.96|10342.96|10342.96|10342.96|10342.96|10342.96|10342.96|10342.96|0
1617175970000|2021-03-31 07:32:50|10344.13|10344.13|10343.88|10343.88|10344.13|10344.13|10343.88|10343.88|0
1617176000000|2021-03-31 07:33:20|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|0
1617176020000|2021-03-31 07:33:40|10342.78|10342.78|10342.78|10342.78|10342.78|10342.78|10342.78|10342.78|0
1617176030000|2021-03-31 07:33:50|10342.29|10342.29|10342.29|10342.29|10342.29|10342.29|10342.29|10342.29|0
1617176040000|2021-03-31 07:34:00|10341.34|10341.34|10339.76|10339.76|10343.24|10343.24|10339.47|10339.47|0
1617176050000|2021-03-31 07:34:10|10338.81|10338.81|10339.76|10339.76|10340.71|10340.71|10338.81|10338.81|0
1617176060000|2021-03-31 07:34:20|10340.23|10340.23|10340.49|10340.49|10340.49|10340.49|10340.23|10340.23|0
1617176090000|2021-03-31 07:34:50|10340.33|10340.33|10340.33|10340.33|10340.33|10340.33|10340.33|10340.33|0
1617176100000|2021-03-31 07:35:00|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|0
1617176110000|2021-03-31 07:35:10|10342.6|10342.6|10342.6|10342.6|10342.6|10342.6|10342.6|10342.6|0
1617176120000|2021-03-31 07:35:20|10342.99|10342.99|10343.37|10343.37|10343.37|10343.37|10342.86|10342.86|0
1617176130000|2021-03-31 07:35:30|10343.22|10343.22|10343.73|10343.73|10343.73|10343.73|10343.22|10343.22|0
1617176140000|2021-03-31 07:35:40|10343.52|10343.52|10346.37|10346.37|10346.37|10346.37|10343.52|10343.52|0
1617176150000|2021-03-31 07:35:50|10346.71|10346.71|10347.29|10347.29|10347.29|10347.29|10346.71|10346.71|0
1617176160000|2021-03-31 07:36:00|10347.77|10347.77|10346.28|10346.28|10347.9|10347.9|10346.28|10346.28|0
1617176170000|2021-03-31 07:36:10|10345.95|10345.95|10345.83|10345.83|10345.95|10345.95|10345.83|10345.83|0
1617176180000|2021-03-31 07:36:20|10346.24|10346.24|10347.25|10347.25|10347.67|10347.67|10346.24|10346.24|0
1617176190000|2021-03-31 07:36:30|10346.92|10346.92|10346.43|10346.43|10347.43|10347.43|10346.43|10346.43|0
1617176200000|2021-03-31 07:36:40|10346.18|10346.18|10345.88|10345.88|10346.18|10346.18|10345.88|10345.88|0
1617176210000|2021-03-31 07:36:50|10345.68|10345.68|10347.09|10347.09|10347.09|10347.09|10345.68|10345.68|0
1617176220000|2021-03-31 07:37:00|10347.34|10347.34|10347.02|10347.02|10347.34|10347.34|10347.02|10347.02|0
1617176230000|2021-03-31 07:37:10|10347.15|10347.15|10347.13|10347.13|10349.27|10349.27|10347.13|10347.13|0
1617176240000|2021-03-31 07:37:20|10344.76|10344.76|10344.76|10344.76|10344.76|10344.76|10344.76|10344.76|0
1617176250000|2021-03-31 07:37:30|10343.22|10343.22|10343.22|10343.22|10343.22|10343.22|10343.22|10343.22|0
1617176260000|2021-03-31 07:37:40|10343.69|10343.69|10343.36|10343.36|10343.69|10343.69|10343.36|10343.36|0
1617176270000|2021-03-31 07:37:50|10343.23|10343.23|10343.23|10343.23|10343.23|10343.23|10343.23|10343.23|0
1617176310000|2021-03-31 07:38:30|10343.36|10343.36|10343.36|10343.36|10343.36|10343.36|10343.36|10343.36|0
1617176320000|2021-03-31 07:38:40|10344.31|10344.31|10344.31|10344.31|10344.31|10344.31|10344.31|10344.31|0
1617176330000|2021-03-31 07:38:50|10343.36|10343.36|10343.36|10343.36|10343.36|10343.36|10343.36|10343.36|0
1617176340000|2021-03-31 07:39:00|10343.83|10343.83|10343.83|10343.83|10343.83|10343.83|10343.83|10343.83|0
1617176350000|2021-03-31 07:39:10|10343.67|10343.67|10343.67|10343.67|10343.67|10343.67|10343.67|10343.67|0
1617176370000|2021-03-31 07:39:30|10343.34|10343.34|10342.87|10342.87|10343.34|10343.34|10342.87|10342.87|0
1617176380000|2021-03-31 07:39:40|10342.66|10342.66|10342.71|10342.71|10342.71|10342.71|10342.66|10342.66|0
1617176390000|2021-03-31 07:39:50|10342.56|10342.56|10341.89|10341.89|10342.56|10342.56|10341.89|10341.89|0
1617176400000|2021-03-31 07:40:00|10342.09|10342.09|10342.57|10342.57|10342.57|10342.57|10342.09|10342.09|0
1617176410000|2021-03-31 07:40:10|10344.47|10344.47|10344.81|10344.81|10344.94|10344.94|10344.47|10344.47|0
1617176420000|2021-03-31 07:40:20|10344.94|10344.94|10346.55|10346.55|10346.76|10346.76|10344.94|10344.94|0
1617176440000|2021-03-31 07:40:40|10347.33|10347.33|10348.48|10348.48|10348.48|10348.48|10347.33|10347.33|0
1617176450000|2021-03-31 07:40:50|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|0
1617176460000|2021-03-31 07:41:00|10348.07|10348.07|10348.07|10348.07|10348.07|10348.07|10348.07|10348.07|0
1617176470000|2021-03-31 07:41:10|10347.94|10347.94|10351.5|10351.5|10351.5|10351.5|10347.94|10347.94|0
1617176480000|2021-03-31 07:41:20|10351.7|10351.7|10352.81|10352.81|10352.81|10352.81|10351.7|10351.7|0
1617176490000|2021-03-31 07:41:30|10353.64|10353.64|10353.38|10353.38|10353.64|10353.64|10353.38|10353.38|0
1617176500000|2021-03-31 07:41:40|10353.85|10353.85|10354.68|10354.68|10354.68|10354.68|10353.85|10353.85|0
1617176520000|2021-03-31 07:42:00|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|0
1617176530000|2021-03-31 07:42:10|10353.11|10353.11|10350.92|10350.92|10353.11|10353.11|10350.92|10350.92|0
1617176540000|2021-03-31 07:42:20|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|0
1617176570000|2021-03-31 07:42:50|10351.85|10351.85|10351.85|10351.85|10351.85|10351.85|10351.85|10351.85|0
1617176580000|2021-03-31 07:43:00|10351.46|10351.46|10351.75|10351.75|10352.04|10352.04|10351.46|10351.46|0
1617176590000|2021-03-31 07:43:10|10351.28|10351.28|10351.28|10351.28|10351.28|10351.28|10351.28|10351.28|0
1617176600000|2021-03-31 07:43:20|10352.22|10352.22|10352.22|10352.22|10352.22|10352.22|10352.22|10352.22|0
1617176610000|2021-03-31 07:43:30|10352.09|10352.09|10352.02|10352.02|10352.15|10352.15|10352.02|10352.02|0
1617176630000|2021-03-31 07:43:50|10352.49|10352.49|10352.49|10352.49|10352.49|10352.49|10352.49|10352.49|0
1617176660000|2021-03-31 07:44:20|10352.02|10352.02|10351.08|10351.08|10352.02|10352.02|10351.08|10351.08|0
1617176670000|2021-03-31 07:44:30|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|10350.88|0
1617176680000|2021-03-31 07:44:40|10350.94|10350.94|10350.84|10350.84|10351.01|10351.01|10350.84|10350.84|0
1617176690000|2021-03-31 07:44:50|10350.97|10350.97|10350.97|10350.97|10350.97|10350.97|10350.97|10350.97|0
1617176700000|2021-03-31 07:45:00|10351.44|10351.44|10351.44|10351.44|10351.44|10351.44|10351.44|10351.44|0
1617176710000|2021-03-31 07:45:10|10351.6|10351.6|10351.6|10351.6|10351.6|10351.6|10351.6|10351.6|0
1617176720000|2021-03-31 07:45:20|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|0
1617176730000|2021-03-31 07:45:30|10350.18|10350.18|10350.02|10350.02|10350.18|10350.18|10350.02|10350.02|0
1617176740000|2021-03-31 07:45:40|10349.08|10349.08|10349.78|10349.78|10349.78|10349.78|10349.08|10349.08|0
1617176780000|2021-03-31 07:46:20|10350|10350|10350.5|10350.5|10350.5|10350.5|10350|10350|0
1617176790000|2021-03-31 07:46:30|10350.02|10350.02|10350.5|10350.5|10350.5|10350.5|10350.02|10350.02|0
1617176800000|2021-03-31 07:46:40|10350.69|10350.69|10350.92|10350.92|10351.16|10351.16|10350.69|10350.69|0
1617176810000|2021-03-31 07:46:50|10350.3|10350.3|10350.1|10350.1|10350.3|10350.3|10350.1|10350.1|0
1617176860000|2021-03-31 07:47:40|10349.63|10349.63|10349.96|10349.96|10349.96|10349.96|10349.63|10349.63|0
1617176870000|2021-03-31 07:47:50|10349.75|10349.75|10349.75|10349.75|10349.75|10349.75|10349.75|10349.75|0
1617176880000|2021-03-31 07:48:00|10349.96|10349.96|10350.64|10350.64|10350.64|10350.64|10349.96|10349.96|0
1617176890000|2021-03-31 07:48:10|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|0
1617176910000|2021-03-31 07:48:30|10350.94|10350.94|10350.94|10350.94|10350.94|10350.94|10350.94|10350.94|0
1617176920000|2021-03-31 07:48:40|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|0
1617176930000|2021-03-31 07:48:50|10350.15|10350.15|10350.31|10350.31|10350.31|10350.31|10350.15|10350.15|0
1617176940000|2021-03-31 07:49:00|10350.41|10350.41|10350.41|10350.41|10350.41|10350.41|10350.41|10350.41|0
1617176960000|2021-03-31 07:49:20|10349.47|10349.47|10349|10349|10349.47|10349.47|10349|10349|0
1617176970000|2021-03-31 07:49:30|10349.62|10349.62|10349.55|10349.55|10350.56|10350.56|10349.55|10349.55|0
1617176990000|2021-03-31 07:49:50|10349.85|10349.85|10348.9|10348.9|10349.85|10349.85|10348.9|10348.9|0
1617177000000|2021-03-31 07:50:00|10347.95|10347.95|10348.42|10348.42|10348.42|10348.42|10347.95|10347.95|0
1617177020000|2021-03-31 07:50:20|10348.23|10348.23|10346.23|10346.23|10348.23|10348.23|10346.23|10346.23|0
1617177030000|2021-03-31 07:50:30|10345.93|10345.93|10345.93|10345.93|10345.93|10345.93|10345.93|10345.93|0
1617177040000|2021-03-31 07:50:40|10346.4|10346.4|10346.4|10346.4|10346.4|10346.4|10346.4|10346.4|0
1617177050000|2021-03-31 07:50:50|10346.87|10346.87|10348.32|10348.32|10348.32|10348.32|10346.87|10346.87|0
1617177060000|2021-03-31 07:51:00|10348.07|10348.07|10348.2|10348.2|10348.2|10348.2|10348.07|10348.07|0
1617177100000|2021-03-31 07:51:40|10348.35|10348.35|10348.35|10348.35|10348.35|10348.35|10348.35|10348.35|0
1617177110000|2021-03-31 07:51:50|10348.22|10348.22|10348.02|10348.02|10348.22|10348.22|10348.02|10348.02|0
1617177120000|2021-03-31 07:52:00|10347.4|10347.4|10348.23|10348.23|10348.23|10348.23|10347.23|10347.23|0
1617177130000|2021-03-31 07:52:10|10348.4|10348.4|10348.53|10348.53|10348.53|10348.53|10348.23|10348.23|0
1617177140000|2021-03-31 07:52:20|10348.78|10348.78|10350.13|10350.13|10350.13|10350.13|10348.78|10348.78|0
1617177150000|2021-03-31 07:52:30|10350|10350|10349.87|10349.87|10350|10350|10349.87|10349.87|0
1617177160000|2021-03-31 07:52:40|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|0
1617177170000|2021-03-31 07:52:50|10349.55|10349.55|10349.4|10349.4|10349.55|10349.55|10349.4|10349.4|0
1617177190000|2021-03-31 07:53:10|10349.89|10349.89|10349.72|10349.72|10349.89|10349.89|10349.72|10349.72|0
1617177230000|2021-03-31 07:53:50|10350.11|10350.11|10350.3|10350.3|10350.3|10350.3|10350.11|10350.11|0
1617177240000|2021-03-31 07:54:00|10350.75|10350.75|10352|10352|10352|10352|10350.75|10350.75|0
1617177260000|2021-03-31 07:54:20|10351.85|10351.85|10351.85|10351.85|10351.85|10351.85|10351.85|10351.85|0
1617177270000|2021-03-31 07:54:30|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|0
1617177280000|2021-03-31 07:54:40|10353.71|10353.71|10353.82|10353.82|10353.89|10353.89|10353.71|10353.71|0
1617177290000|2021-03-31 07:54:50|10352.88|10352.88|10352.89|10352.89|10352.89|10352.89|10352.88|10352.88|0
1617177300000|2021-03-31 07:55:00|10353.02|10353.02|10353.02|10353.02|10353.02|10353.02|10353.02|10353.02|0
1617177310000|2021-03-31 07:55:10|10353.19|10353.19|10353.19|10353.19|10353.19|10353.19|10353.19|10353.19|0
1617177330000|2021-03-31 07:55:30|10353.41|10353.41|10353.82|10353.82|10353.82|10353.82|10353.41|10353.41|0
1617177360000|2021-03-31 07:56:00|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|0
1617177370000|2021-03-31 07:56:10|10353.95|10353.95|10353.32|10353.32|10353.95|10353.95|10353.32|10353.32|0
1617177390000|2021-03-31 07:56:30|10353.53|10353.53|10353.6|10353.6|10353.6|10353.6|10353.53|10353.53|0
1617177410000|2021-03-31 07:56:50|10354.07|10354.07|10354.07|10354.07|10354.07|10354.07|10354.07|10354.07|0
1617177420000|2021-03-31 07:57:00|10353.85|10353.85|10354.26|10354.26|10354.32|10354.32|10353.58|10353.58|0
1617177430000|2021-03-31 07:57:10|10353.79|10353.79|10353.79|10353.79|10353.79|10353.79|10353.79|10353.79|0
1617177440000|2021-03-31 07:57:20|10353.31|10353.31|10353.09|10353.09|10353.31|10353.31|10353.09|10353.09|0
1617177490000|2021-03-31 07:58:10|10353.25|10353.25|10353.25|10353.25|10353.25|10353.25|10353.25|10353.25|0
1617177500000|2021-03-31 07:58:20|10353.51|10353.51|10353.51|10353.51|10353.51|10353.51|10353.51|10353.51|0
1617177510000|2021-03-31 07:58:30|10352.09|10352.09|10351.93|10351.93|10352.09|10352.09|10351.93|10351.93|0
1617177520000|2021-03-31 07:58:40|10352.88|10352.88|10352.11|10352.11|10352.88|10352.88|10351.93|10351.93|0
1617177540000|2021-03-31 07:59:00|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|0
1617177550000|2021-03-31 07:59:10|10352.83|10352.83|10353.41|10353.41|10353.41|10353.41|10352.83|10352.83|0
1617177570000|2021-03-31 07:59:30|10354.36|10354.36|10354.36|10354.36|10354.36|10354.36|10354.36|10354.36|0
1617177600000|2021-03-31 08:00:00|10354.56|10354.56|10354.77|10354.77|10354.77|10354.77|10354.56|10354.56|0
1617177610000|2021-03-31 08:00:10|10354.96|10354.96|10354.96|10354.96|10354.96|10354.96|10354.96|10354.96|0
1617177620000|2021-03-31 08:00:20|10355.12|10355.12|10354.93|10354.93|10355.12|10355.12|10354.93|10354.93|0
1617177670000|2021-03-31 08:01:10|10356.34|10356.34|10356.34|10356.34|10356.34|10356.34|10356.34|10356.34|0
1617177690000|2021-03-31 08:01:30|10356.18|10356.18|10356.71|10356.71|10356.96|10356.96|10356.18|10356.18|0
1617177700000|2021-03-31 08:01:40|10357.11|10357.11|10356.56|10356.56|10357.25|10357.25|10356.56|10356.56|0
1617177710000|2021-03-31 08:01:50|10356.36|10356.36|10355.28|10355.28|10356.36|10356.36|10355.28|10355.28|0
1617177730000|2021-03-31 08:02:10|10355.13|10355.13|10354.88|10354.88|10355.13|10355.13|10354.69|10354.69|0
1617177740000|2021-03-31 08:02:20|10355|10355|10355.2|10355.2|10355.2|10355.2|10355|10355|0
1617177750000|2021-03-31 08:02:30|10355.13|10355.13|10355.13|10355.13|10355.13|10355.13|10355.13|10355.13|0
1617177760000|2021-03-31 08:02:40|10354.9|10354.9|10354.9|10354.9|10354.9|10354.9|10354.9|10354.9|0
1617177770000|2021-03-31 08:02:50|10355.84|10355.84|10355.94|10355.94|10355.94|10355.94|10355.84|10355.84|0
1617177780000|2021-03-31 08:03:00|10356.17|10356.17|10357.33|10357.33|10357.33|10357.33|10356.17|10356.17|0
1617177810000|2021-03-31 08:03:30|10358.27|10358.27|10358.75|10358.75|10358.75|10358.75|10358.27|10358.27|0
1617177830000|2021-03-31 08:03:50|10359.14|10359.14|10359.13|10359.13|10359.14|10359.14|10359.13|10359.13|0
1617177840000|2021-03-31 08:04:00|10359.54|10359.54|10359.31|10359.31|10359.54|10359.54|10359.31|10359.31|0
1617177850000|2021-03-31 08:04:10|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|0
1617177880000|2021-03-31 08:04:40|10360.54|10360.54|10360.54|10360.54|10360.54|10360.54|10360.54|10360.54|0
1617177890000|2021-03-31 08:04:50|10360.36|10360.36|10360.36|10360.36|10360.36|10360.36|10360.36|10360.36|0
1617177910000|2021-03-31 08:05:10|10360.5|10360.5|10360.5|10360.5|10360.5|10360.5|10360.5|10360.5|0
1617177930000|2021-03-31 08:05:30|10360.63|10360.63|10359.3|10359.3|10360.78|10360.78|10359.3|10359.3|0
1617177950000|2021-03-31 08:05:50|10359.45|10359.45|10358.91|10358.91|10359.6|10359.6|10358.91|10358.91|0
1617177960000|2021-03-31 08:06:00|10359.09|10359.09|10359.07|10359.07|10359.27|10359.27|10359.07|10359.07|0
1617177970000|2021-03-31 08:06:10|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|0
1617177980000|2021-03-31 08:06:20|10358.22|10358.22|10360.36|10360.36|10360.36|10360.36|10358.22|10358.22|0
1617177990000|2021-03-31 08:06:30|10360.02|10360.02|10360.02|10360.02|10360.02|10360.02|10360.02|10360.02|0
1617178010000|2021-03-31 08:06:50|10360.27|10360.27|10360.27|10360.27|10360.34|10360.34|10360.27|10360.27|0
1617178030000|2021-03-31 08:07:10|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|0
1617178040000|2021-03-31 08:07:20|10360.23|10360.23|10360.23|10360.23|10360.23|10360.23|10360.23|10360.23|0
1617178060000|2021-03-31 08:07:40|10362.13|10362.13|10362.23|10362.23|10362.23|10362.23|10362.13|10362.13|0
1617178080000|2021-03-31 08:08:00|10363.18|10363.18|10363.18|10363.18|10363.18|10363.18|10363.18|10363.18|0
1617178090000|2021-03-31 08:08:10|10363.24|10363.24|10363.25|10363.25|10363.25|10363.25|10362.99|10362.99|0
1617178120000|2021-03-31 08:08:40|10363.92|10363.92|10363.92|10363.92|10363.92|10363.92|10363.92|10363.92|0
1617178170000|2021-03-31 08:09:30|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|0
1617178200000|2021-03-31 08:10:00|10364.29|10364.29|10363.82|10363.82|10364.29|10364.29|10363.82|10363.82|0
1617178210000|2021-03-31 08:10:10|10363.95|10363.95|10363.85|10363.85|10363.95|10363.95|10363.85|10363.85|0
1617178230000|2021-03-31 08:10:30|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|10363.23|10363.23|0
1617178280000|2021-03-31 08:11:20|10364.33|10364.33|10364.33|10364.33|10364.33|10364.33|10364.33|10364.33|0
1617178330000|2021-03-31 08:12:10|10364.45|10364.45|10364.45|10364.45|10364.45|10364.45|10364.45|10364.45|0
1617178380000|2021-03-31 08:13:00|10363.5|10363.5|10363.5|10363.5|10363.5|10363.5|10363.5|10363.5|0
1617178390000|2021-03-31 08:13:10|10364.17|10364.17|10364.53|10364.53|10364.53|10364.53|10364.17|10364.17|0
1617178400000|2021-03-31 08:13:20|10364.78|10364.78|10364.78|10364.78|10364.78|10364.78|10364.78|10364.78|0
1617178410000|2021-03-31 08:13:30|10364.84|10364.84|10364.59|10364.59|10364.84|10364.84|10364.59|10364.59|0
1617178420000|2021-03-31 08:13:40|10364.78|10364.78|10364.78|10364.78|10364.78|10364.78|10364.78|10364.78|0
1617178430000|2021-03-31 08:13:50|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|0
1617178450000|2021-03-31 08:14:10|10365.07|10365.07|10365.56|10365.56|10365.56|10365.56|10365.07|10365.07|0
1617178480000|2021-03-31 08:14:40|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|10365.4|0
1617178490000|2021-03-31 08:14:50|10365.6|10365.6|10367.5|10367.5|10367.5|10367.5|10365.6|10365.6|0
1617178500000|2021-03-31 08:15:00|10367.67|10367.67|10367.47|10367.47|10367.67|10367.67|10367.47|10367.47|0
1617178530000|2021-03-31 08:15:30|10365.57|10365.57|10365.7|10365.7|10365.7|10365.7|10365.57|10365.57|0
1617178540000|2021-03-31 08:15:40|10365.57|10365.57|10365.57|10365.57|10365.57|10365.57|10365.57|10365.57|0
1617178630000|2021-03-31 08:17:10|10364.62|10364.62|10363.37|10363.37|10364.62|10364.62|10363.37|10363.37|0
1617178640000|2021-03-31 08:17:20|10363.29|10363.29|10363.41|10363.41|10363.41|10363.41|10363.29|10363.29|0
1617178650000|2021-03-31 08:17:30|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|0
1617178660000|2021-03-31 08:17:40|10363.42|10363.42|10364.37|10364.37|10364.37|10364.37|10363.42|10363.42|0
1617178700000|2021-03-31 08:18:20|10364.22|10364.22|10364.22|10364.22|10364.22|10364.22|10364.22|10364.22|0
1617178720000|2021-03-31 08:18:40|10363.27|10363.27|10361.31|10361.31|10363.27|10363.27|10361.31|10361.31|0
1617178730000|2021-03-31 08:18:50|10361.18|10361.18|10360.24|10360.24|10361.18|10361.18|10360.11|10360.11|0
1617178740000|2021-03-31 08:19:00|10358.29|10358.29|10358.29|10358.29|10358.29|10358.29|10358.29|10358.29|0
1617178750000|2021-03-31 08:19:10|10358.08|10358.08|10358.08|10358.08|10358.08|10358.08|10358.08|10358.08|0
1617178770000|2021-03-31 08:19:30|10358.33|10358.33|10358.63|10358.63|10358.63|10358.63|10358.33|10358.33|0
1617178780000|2021-03-31 08:19:40|10358.49|10358.49|10358.41|10358.41|10358.49|10358.49|10358.41|10358.41|0
1617178800000|2021-03-31 08:20:00|10358.6|10358.6|10358.6|10358.6|10358.6|10358.6|10358.6|10358.6|0
1617178820000|2021-03-31 08:20:20|10358.21|10358.21|10357.83|10357.83|10358.21|10358.21|10357.83|10357.83|0
1617178830000|2021-03-31 08:20:30|10357.67|10357.67|10356.25|10356.25|10357.67|10357.67|10356.25|10356.25|0
1617178840000|2021-03-31 08:20:40|10356.42|10356.42|10356.82|10356.82|10356.89|10356.89|10356.42|10356.42|0
1617178850000|2021-03-31 08:20:50|10356.7|10356.7|10356.7|10356.7|10356.7|10356.7|10356.7|10356.7|0
1617178860000|2021-03-31 08:21:00|10356.08|10356.08|10356.08|10356.08|10356.08|10356.08|10356.08|10356.08|0
1617178870000|2021-03-31 08:21:10|10355.91|10355.91|10355.91|10355.91|10355.91|10355.91|10355.91|10355.91|0
1617178880000|2021-03-31 08:21:20|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|0
1617178910000|2021-03-31 08:21:50|10355.09|10355.09|10355.09|10355.09|10355.09|10355.09|10355.09|10355.09|0
1617178920000|2021-03-31 08:22:00|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|0
1617178950000|2021-03-31 08:22:30|10357.18|10357.18|10357.37|10357.37|10357.37|10357.37|10357.18|10357.18|0
1617178980000|2021-03-31 08:23:00|10358.32|10358.32|10358.32|10358.32|10358.32|10358.32|10358.32|10358.32|0
1617178990000|2021-03-31 08:23:10|10359.27|10359.27|10359.18|10359.18|10359.37|10359.37|10359.18|10359.18|0
1617179000000|2021-03-31 08:23:20|10360.13|10360.13|10360.33|10360.33|10360.33|10360.33|10360.13|10360.13|0
1617179010000|2021-03-31 08:23:30|10360.8|10360.8|10360.52|10360.52|10360.8|10360.8|10360.33|10360.33|0
1617179020000|2021-03-31 08:23:40|10359.57|10359.57|10359.57|10359.57|10359.57|10359.57|10359.57|10359.57|0
1617179050000|2021-03-31 08:24:10|10358.62|10358.62|10358.62|10358.62|10358.62|10358.62|10358.62|10358.62|0
1617179060000|2021-03-31 08:24:20|10358.46|10358.46|10358.46|10358.46|10358.46|10358.46|10358.46|10358.46|0
1617179120000|2021-03-31 08:25:20|10358.61|10358.61|10358.61|10358.61|10358.61|10358.61|10358.61|10358.61|0
1617179130000|2021-03-31 08:25:30|10358.2|10358.2|10359.14|10359.14|10359.14|10359.14|10358.2|10358.2|0
1617179140000|2021-03-31 08:25:40|10358.95|10358.95|10359.15|10359.15|10359.15|10359.15|10358.95|10358.95|0
1617179170000|2021-03-31 08:26:10|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|0
1617179180000|2021-03-31 08:26:20|10359.2|10359.2|10358.89|10358.89|10359.2|10359.2|10358.79|10358.79|0
1617179190000|2021-03-31 08:26:30|10357.95|10357.95|10357.27|10357.27|10357.95|10357.95|10357.27|10357.27|0
1617179200000|2021-03-31 08:26:40|10357.57|10357.57|10357.57|10357.57|10357.57|10357.57|10357.57|10357.57|0
1617179210000|2021-03-31 08:26:50|10357.72|10357.72|10357.72|10357.72|10357.72|10357.72|10357.72|10357.72|0
1617179230000|2021-03-31 08:27:10|10357.91|10357.91|10358.14|10358.14|10358.14|10358.14|10357.91|10357.91|0
1617179240000|2021-03-31 08:27:20|10358.35|10358.35|10358.35|10358.35|10358.35|10358.35|10358.35|10358.35|0
1617179260000|2021-03-31 08:27:40|10358.45|10358.45|10357.51|10357.51|10358.45|10358.45|10357.51|10357.51|0
1617179290000|2021-03-31 08:28:10|10357.04|10357.04|10357.04|10357.04|10357.04|10357.04|10357.04|10357.04|0
1617179300000|2021-03-31 08:28:20|10356.57|10356.57|10356.09|10356.09|10356.57|10356.57|10356.09|10356.09|0
1617179310000|2021-03-31 08:28:30|10356.48|10356.48|10356.48|10356.48|10356.48|10356.48|10356.48|10356.48|0
1617179320000|2021-03-31 08:28:40|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|0
1617179330000|2021-03-31 08:28:50|10356.25|10356.25|10356.25|10356.25|10356.25|10356.25|10356.25|10356.25|0
1617179370000|2021-03-31 08:29:30|10356.5|10356.5|10355.67|10355.67|10356.5|10356.5|10355.67|10355.67|0
1617179380000|2021-03-31 08:29:40|10354.72|10354.72|10355.69|10355.69|10355.69|10355.69|10354.53|10354.53|0
1617179390000|2021-03-31 08:29:50|10355.37|10355.37|10355.31|10355.31|10355.37|10355.37|10355.31|10355.31|0
1617179410000|2021-03-31 08:30:10|10355.18|10355.18|10355.18|10355.18|10355.18|10355.18|10355.18|10355.18|0
1617179430000|2021-03-31 08:30:30|10354.23|10354.23|10352.67|10352.67|10354.23|10354.23|10352.67|10352.67|0
1617179460000|2021-03-31 08:31:00|10352.44|10352.44|10352.83|10352.83|10352.83|10352.83|10352.44|10352.44|0
1617179470000|2021-03-31 08:31:10|10353.04|10353.04|10352.57|10352.57|10353.04|10353.04|10352.57|10352.57|0
1617179480000|2021-03-31 08:31:20|10352.77|10352.77|10353.71|10353.71|10353.71|10353.71|10352.77|10352.77|0
1617179490000|2021-03-31 08:31:30|10354.1|10354.1|10354.1|10354.1|10354.1|10354.1|10354.1|10354.1|0
1617179500000|2021-03-31 08:31:40|10353.52|10353.52|10353.52|10353.52|10353.52|10353.52|10353.52|10353.52|0
1617179520000|2021-03-31 08:32:00|10353.67|10353.67|10353.67|10353.67|10353.67|10353.67|10353.67|10353.67|0
1617179530000|2021-03-31 08:32:10|10353.83|10353.83|10353.83|10353.83|10353.83|10353.83|10353.83|10353.83|0
1617179550000|2021-03-31 08:32:30|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|0
1617179580000|2021-03-31 08:33:00|10353.54|10353.54|10353.93|10353.93|10353.93|10353.93|10353.54|10353.54|0
1617179600000|2021-03-31 08:33:20|10354.13|10354.13|10354.13|10354.13|10354.13|10354.13|10354.13|10354.13|0
1617179610000|2021-03-31 08:33:30|10353.97|10353.97|10354.05|10354.05|10354.05|10354.05|10353.75|10353.75|0
1617179630000|2021-03-31 08:33:50|10353.98|10353.98|10354.11|10354.11|10354.11|10354.11|10353.98|10353.98|0
1617179640000|2021-03-31 08:34:00|10353.95|10353.95|10353.74|10353.74|10353.95|10353.95|10353.74|10353.74|0
1617179650000|2021-03-31 08:34:10|10353.54|10353.54|10353.54|10353.54|10353.54|10353.54|10353.54|10353.54|0
1617179660000|2021-03-31 08:34:20|10353.73|10353.73|10353.85|10353.85|10353.85|10353.85|10353.73|10353.73|0
1617179680000|2021-03-31 08:34:40|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|0
1617179710000|2021-03-31 08:35:10|10353.89|10353.89|10353.89|10353.89|10353.89|10353.89|10353.89|10353.89|0
1617179720000|2021-03-31 08:35:20|10354.36|10354.36|10354.67|10354.67|10354.83|10354.83|10354.36|10354.36|0
1617179740000|2021-03-31 08:35:40|10355.16|10355.16|10355.16|10355.16|10355.16|10355.16|10355.16|10355.16|0
1617179750000|2021-03-31 08:35:50|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|0
1617179760000|2021-03-31 08:36:00|10354.52|10354.52|10354.13|10354.13|10354.52|10354.52|10354.13|10354.13|0
1617179770000|2021-03-31 08:36:10|10352.72|10352.72|10352.24|10352.24|10352.72|10352.72|10352.24|10352.24|0
1617179800000|2021-03-31 08:36:40|10351.77|10351.77|10350.01|10350.01|10351.77|10351.77|10350.01|10350.01|0
1617179840000|2021-03-31 08:37:20|10349.07|10349.07|10348.81|10348.81|10349.28|10349.28|10348.81|10348.81|0
1617179850000|2021-03-31 08:37:30|10349.28|10349.28|10350.81|10350.81|10350.81|10350.81|10349.28|10349.28|0
1617179870000|2021-03-31 08:37:50|10350.4|10350.4|10351.34|10351.34|10351.34|10351.34|10350.4|10350.4|0
1617179900000|2021-03-31 08:38:20|10351.18|10351.18|10351.33|10351.33|10351.33|10351.33|10351.18|10351.18|0
1617179910000|2021-03-31 08:38:30|10351.21|10351.21|10351.21|10351.21|10351.33|10351.33|10351.21|10351.21|0
1617179930000|2021-03-31 08:38:50|10351.08|10351.08|10351.08|10351.08|10351.08|10351.08|10351.08|10351.08|0
1617179940000|2021-03-31 08:39:00|10351.27|10351.27|10350.86|10350.86|10351.27|10351.27|10350.86|10350.86|0
1617179950000|2021-03-31 08:39:10|10352.28|10352.28|10352.28|10352.28|10352.28|10352.28|10352.28|10352.28|0
1617179970000|2021-03-31 08:39:30|10352.48|10352.48|10352.48|10352.48|10352.48|10352.48|10352.48|10352.48|0
1617179990000|2021-03-31 08:39:50|10352.69|10352.69|10351.92|10351.92|10352.69|10352.69|10351.86|10351.86|0
1617180000000|2021-03-31 08:40:00|10351.53|10351.53|10350.45|10350.45|10351.53|10351.53|10350.45|10350.45|0
1617180010000|2021-03-31 08:40:10|10350.33|10350.33|10350.26|10350.26|10350.33|10350.33|10350.26|10350.26|0
1617180020000|2021-03-31 08:40:20|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|0
1617180030000|2021-03-31 08:40:30|10350.19|10350.19|10349.24|10349.24|10350.19|10350.19|10349.24|10349.24|0
1617180040000|2021-03-31 08:40:40|10348.77|10348.77|10348.19|10348.19|10348.77|10348.77|10348.19|10348.19|0
1617180050000|2021-03-31 08:40:50|10348.07|10348.07|10348.07|10348.07|10348.07|10348.07|10348.07|10348.07|0
1617180060000|2021-03-31 08:41:00|10347.13|10347.13|10347.07|10347.07|10347.13|10347.13|10347.07|10347.07|0
1617180070000|2021-03-31 08:41:10|10347.32|10347.32|10347.15|10347.15|10347.32|10347.32|10347.15|10347.15|0
1617180080000|2021-03-31 08:41:20|10347.04|10347.04|10347.04|10347.04|10347.04|10347.04|10347.04|10347.04|0
1617180090000|2021-03-31 08:41:30|10346.26|10346.26|10346.26|10346.26|10346.26|10346.26|10346.26|10346.26|0
1617180100000|2021-03-31 08:41:40|10345.81|10345.81|10345.55|10345.55|10345.81|10345.81|10345.55|10345.55|0
1617180120000|2021-03-31 08:42:00|10345.49|10345.49|10345.43|10345.43|10345.49|10345.49|10345.43|10345.43|0
1617180140000|2021-03-31 08:42:20|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|0
1617180150000|2021-03-31 08:42:30|10345.38|10345.38|10344.43|10344.43|10345.38|10345.38|10344.43|10344.43|0
1617180180000|2021-03-31 08:43:00|10344.24|10344.24|10344.11|10344.11|10344.24|10344.24|10344.11|10344.11|0
1617180200000|2021-03-31 08:43:20|10344.08|10344.08|10344.08|10344.08|10344.08|10344.08|10344.08|10344.08|0
1617180220000|2021-03-31 08:43:40|10343.83|10343.83|10343.83|10343.83|10343.83|10343.83|10343.83|10343.83|0
1617180230000|2021-03-31 08:43:50|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|0
1617180240000|2021-03-31 08:44:00|10344.39|10344.39|10344.54|10344.54|10344.7|10344.7|10344.39|10344.39|0
1617180250000|2021-03-31 08:44:10|10344.39|10344.39|10344.39|10344.39|10344.39|10344.39|10344.39|10344.39|0
1617180260000|2021-03-31 08:44:20|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|0
1617180280000|2021-03-31 08:44:40|10343.77|10343.77|10343.77|10343.77|10343.77|10343.77|10343.77|10343.77|0
1617180290000|2021-03-31 08:44:50|10343.29|10343.29|10343.22|10343.22|10343.29|10343.29|10343.22|10343.22|0
1617180300000|2021-03-31 08:45:00|10342.64|10342.64|10339.34|10339.34|10342.64|10342.64|10339.34|10339.34|0
1617180310000|2021-03-31 08:45:10|10338.39|10338.39|10338.15|10338.15|10338.39|10338.39|10338.15|10338.15|0
1617180320000|2021-03-31 08:45:20|10338.05|10338.05|10339.17|10339.17|10339.17|10339.17|10338.05|10338.05|0
1617180340000|2021-03-31 08:45:40|10339.01|10339.01|10338.52|10338.52|10339.01|10339.01|10338.52|10338.52|0
1617180350000|2021-03-31 08:45:50|10338.27|10338.27|10339.26|10339.26|10339.26|10339.26|10338.27|10338.27|0
1617180360000|2021-03-31 08:46:00|10339.73|10339.73|10339.73|10339.73|10339.73|10339.73|10339.73|10339.73|0
1617180380000|2021-03-31 08:46:20|10338.78|10338.78|10338.78|10338.78|10338.78|10338.78|10338.78|10338.78|0
1617180390000|2021-03-31 08:46:30|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|0
1617180400000|2021-03-31 08:46:40|10338.53|10338.53|10338.53|10338.53|10338.53|10338.53|10338.53|10338.53|0
1617180430000|2021-03-31 08:47:10|10339|10339|10338.87|10338.87|10339|10339|10338.87|10338.87|0
1617180440000|2021-03-31 08:47:20|10338.68|10338.68|10338.85|10338.85|10338.85|10338.85|10338.68|10338.68|0
1617180460000|2021-03-31 08:47:40|10338.43|10338.43|10337.77|10337.77|10338.43|10338.43|10337.77|10337.77|0
1617180470000|2021-03-31 08:47:50|10337.89|10337.89|10338.02|10338.02|10338.02|10338.02|10337.89|10337.89|0
1617180490000|2021-03-31 08:48:10|10337.72|10337.72|10337.72|10337.72|10337.72|10337.72|10337.72|10337.72|0
1617180500000|2021-03-31 08:48:20|10337.78|10337.78|10337.95|10337.95|10337.95|10337.95|10337.78|10337.78|0
1617180520000|2021-03-31 08:48:40|10338.07|10338.07|10338.07|10338.07|10338.07|10338.07|10338.07|10338.07|0
1617180540000|2021-03-31 08:49:00|10338.49|10338.49|10337.34|10337.34|10338.49|10338.49|10337.34|10337.34|0
1617180550000|2021-03-31 08:49:10|10338.29|10338.29|10339.24|10339.24|10339.24|10339.24|10338.29|10338.29|0
1617180560000|2021-03-31 08:49:20|10340.19|10340.19|10340.39|10340.39|10340.39|10340.39|10340.19|10340.19|0
1617180570000|2021-03-31 08:49:30|10340.86|10340.86|10340.86|10340.86|10340.86|10340.86|10340.86|10340.86|0
1617180580000|2021-03-31 08:49:40|10341.08|10341.08|10342.03|10342.03|10342.03|10342.03|10341.08|10341.08|0
1617180590000|2021-03-31 08:49:50|10342.37|10342.37|10342.37|10342.37|10342.37|10342.37|10342.37|10342.37|0
1617180600000|2021-03-31 08:50:00|10342.03|10342.03|10341.56|10341.56|10342.03|10342.03|10341.56|10341.56|0
1617180610000|2021-03-31 08:50:10|10341.9|10341.9|10344.34|10344.34|10344.34|10344.34|10341.9|10341.9|0
1617180620000|2021-03-31 08:50:20|10344.6|10344.6|10345.18|10345.18|10345.18|10345.18|10344.6|10344.6|0
1617180630000|2021-03-31 08:50:30|10344.23|10344.23|10346.08|10346.08|10346.08|10346.08|10344.23|10344.23|0
1617180640000|2021-03-31 08:50:40|10346.29|10346.29|10346.68|10346.68|10346.68|10346.68|10346.29|10346.29|0
1617180660000|2021-03-31 08:51:00|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|10347.15|0
1617180680000|2021-03-31 08:51:20|10344.3|10344.3|10344.77|10344.77|10344.77|10344.77|10344.3|10344.3|0
1617180690000|2021-03-31 08:51:30|10344.9|10344.9|10345.2|10345.2|10345.2|10345.2|10344.9|10344.9|0
1617180700000|2021-03-31 08:51:40|10345.36|10345.36|10345.86|10345.86|10345.86|10345.86|10345.36|10345.36|0
1617180720000|2021-03-31 08:52:00|10345.67|10345.67|10345.67|10345.67|10345.67|10345.67|10345.67|10345.67|0
1617180730000|2021-03-31 08:52:10|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|10346.61|0
1617180740000|2021-03-31 08:52:20|10346.91|10346.91|10347.3|10347.3|10347.3|10347.3|10346.91|10346.91|0
1617180750000|2021-03-31 08:52:30|10347.56|10347.56|10348.93|10348.93|10348.93|10348.93|10347.56|10347.56|0
1617180760000|2021-03-31 08:52:40|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|0
1617180780000|2021-03-31 08:53:00|10349.02|10349.02|10350.07|10350.07|10350.07|10350.07|10349.02|10349.02|0
1617180790000|2021-03-31 08:53:10|10349.92|10349.92|10349.92|10349.92|10349.92|10349.92|10349.92|10349.92|0
1617180810000|2021-03-31 08:53:30|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|0
1617180820000|2021-03-31 08:53:40|10349.66|10349.66|10349.6|10349.6|10349.66|10349.66|10349.6|10349.6|0
1617180840000|2021-03-31 08:54:00|10350.54|10350.54|10351.77|10351.77|10351.77|10351.77|10350.54|10350.54|0
1617180850000|2021-03-31 08:54:10|10352.92|10352.92|10353.69|10353.69|10353.69|10353.69|10352.92|10352.92|0
1617180860000|2021-03-31 08:54:20|10353.44|10353.44|10353.64|10353.64|10353.64|10353.64|10353.44|10353.44|0
1617180890000|2021-03-31 08:54:50|10355.54|10355.54|10355.39|10355.39|10355.54|10355.54|10355.39|10355.39|0
1617180900000|2021-03-31 08:55:00|10355.46|10355.46|10355.2|10355.2|10355.46|10355.46|10355.2|10355.2|0
1617180910000|2021-03-31 08:55:10|10355.46|10355.46|10355.29|10355.29|10355.46|10355.46|10355.29|10355.29|0
1617180920000|2021-03-31 08:55:20|10355.49|10355.49|10353.22|10353.22|10356.07|10356.07|10353.22|10353.22|0
1617180930000|2021-03-31 08:55:30|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|10353.06|0
1617180950000|2021-03-31 08:55:50|10353.31|10353.31|10353.06|10353.06|10353.31|10353.31|10353.06|10353.06|0
1617180960000|2021-03-31 08:56:00|10353.31|10353.31|10353.86|10353.86|10353.86|10353.86|10353.31|10353.31|0
1617180970000|2021-03-31 08:56:10|10354.1|10354.1|10354.1|10354.1|10354.1|10354.1|10354.1|10354.1|0
1617180980000|2021-03-31 08:56:20|10354.58|10354.58|10354.58|10354.58|10354.58|10354.58|10354.58|10354.58|0
1617180990000|2021-03-31 08:56:30|10355.05|10355.05|10355.09|10355.09|10355.09|10355.09|10354.9|10354.9|0
1617181020000|2021-03-31 08:57:00|10354.62|10354.62|10353.69|10353.69|10354.62|10354.62|10353.48|10353.48|0
1617181030000|2021-03-31 08:57:10|10353.62|10353.62|10353.49|10353.49|10353.62|10353.62|10353.49|10353.49|0
1617181070000|2021-03-31 08:57:50|10353.65|10353.65|10353.94|10353.94|10354.01|10354.01|10353.65|10353.65|0
1617181080000|2021-03-31 08:58:00|10354.04|10354.04|10355.18|10355.18|10355.18|10355.18|10354.04|10354.04|0
1617181090000|2021-03-31 08:58:10|10356.19|10356.19|10357.04|10357.04|10357.04|10357.04|10356.19|10356.19|0
1617181100000|2021-03-31 08:58:20|10357.98|10357.98|10359.72|10359.72|10359.72|10359.72|10357.98|10357.98|0
1617181110000|2021-03-31 08:58:30|10359.93|10359.93|10359.8|10359.8|10359.93|10359.93|10359.8|10359.8|0
1617181130000|2021-03-31 08:58:50|10360.05|10360.05|10360.31|10360.31|10360.31|10360.31|10360.05|10360.05|0
1617181140000|2021-03-31 08:59:00|10360.49|10360.49|10360.49|10360.49|10360.49|10360.49|10360.49|10360.49|0
1617181160000|2021-03-31 08:59:20|10359.07|10359.07|10359.07|10359.07|10359.07|10359.07|10359.07|10359.07|0
1617181190000|2021-03-31 08:59:50|10358.92|10358.92|10358.92|10358.92|10358.92|10358.92|10358.92|10358.92|0
1617181200000|2021-03-31 09:00:00|10359.39|10359.39|10360.4|10360.4|10360.53|10360.53|10359.39|10359.39|0
1617181210000|2021-03-31 09:00:10|10360.34|10360.34|10360.54|10360.54|10360.6|10360.6|10360.27|10360.27|0
1617181220000|2021-03-31 09:00:20|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|0
1617181260000|2021-03-31 09:01:00|10362.37|10362.37|10362.95|10362.95|10362.95|10362.95|10362.37|10362.37|0
1617181270000|2021-03-31 09:01:10|10363.2|10363.2|10363.2|10363.2|10363.2|10363.2|10363.2|10363.2|0
1617181280000|2021-03-31 09:01:20|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|0
1617181300000|2021-03-31 09:01:40|10363.61|10363.61|10363.71|10363.71|10363.71|10363.71|10363.61|10363.61|0
1617181310000|2021-03-31 09:01:50|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|0
1617181320000|2021-03-31 09:02:00|10363.48|10363.48|10363.44|10363.44|10363.6|10363.6|10363.44|10363.44|0
1617181330000|2021-03-31 09:02:10|10363.05|10363.05|10363.05|10363.05|10363.05|10363.05|10363.05|10363.05|0
1617181350000|2021-03-31 09:02:30|10363.52|10363.52|10363.99|10363.99|10363.99|10363.99|10363.52|10363.52|0
1617181370000|2021-03-31 09:02:50|10364.03|10364.03|10364.97|10364.97|10364.97|10364.97|10364.03|10364.03|0
1617181400000|2021-03-31 09:03:20|10364.78|10364.78|10364.71|10364.71|10364.78|10364.78|10364.71|10364.71|0
1617181410000|2021-03-31 09:03:30|10364.78|10364.78|10367.03|10367.03|10367.03|10367.03|10364.78|10364.78|0
1617181420000|2021-03-31 09:03:40|10366.84|10366.84|10366.64|10366.64|10366.84|10366.84|10366.64|10366.64|0
1617181440000|2021-03-31 09:04:00|10367.59|10367.59|10367.91|10367.91|10367.97|10367.97|10367.59|10367.59|0
1617181450000|2021-03-31 09:04:10|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|10368.86|0
1617181460000|2021-03-31 09:04:20|10368.66|10368.66|10367.8|10367.8|10368.66|10368.66|10367.8|10367.8|0
1617181470000|2021-03-31 09:04:30|10368|10368|10368.06|10368.06|10368.06|10368.06|10368|10368|0
1617181480000|2021-03-31 09:04:40|10367.9|10367.9|10368.06|10368.06|10368.06|10368.06|10367.9|10367.9|0
1617181490000|2021-03-31 09:04:50|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|0
1617181520000|2021-03-31 09:05:20|10367.26|10367.26|10366.32|10366.32|10367.26|10367.26|10366.02|10366.02|0
1617181530000|2021-03-31 09:05:30|10366.06|10366.06|10364.3|10364.3|10366.06|10366.06|10364.3|10364.3|0
1617181540000|2021-03-31 09:05:40|10364.79|10364.79|10364.79|10364.79|10364.79|10364.79|10364.79|10364.79|0
1617181550000|2021-03-31 09:05:50|10364.6|10364.6|10363.65|10363.65|10364.6|10364.6|10363.65|10363.65|0
1617181560000|2021-03-31 09:06:00|10363.85|10363.85|10365.01|10365.01|10365.01|10365.01|10363.85|10363.85|0
1617181570000|2021-03-31 09:06:10|10364.81|10364.81|10365.2|10365.2|10365.2|10365.2|10364.81|10364.81|0
1617181580000|2021-03-31 09:06:20|10365.46|10365.46|10365.04|10365.04|10365.46|10365.46|10364.95|10364.95|0
1617181590000|2021-03-31 09:06:30|10364.63|10364.63|10364.63|10364.63|10364.63|10364.63|10364.63|10364.63|0
1617181600000|2021-03-31 09:06:40|10364.16|10364.16|10364.16|10364.16|10364.16|10364.16|10364.16|10364.16|0
1617181640000|2021-03-31 09:07:20|10364.63|10364.63|10365.11|10365.11|10365.11|10365.11|10364.63|10364.63|0
1617181670000|2021-03-31 09:07:50|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|10366.06|0
1617181680000|2021-03-31 09:08:00|10367|10367|10367.09|10367.09|10367.09|10367.09|10367|10367|0
1617181700000|2021-03-31 09:08:20|10367.56|10367.56|10367.76|10367.76|10368.23|10368.23|10367.56|10367.56|0
1617181740000|2021-03-31 09:09:00|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|0
1617181750000|2021-03-31 09:09:10|10366.62|10366.62|10366.62|10366.62|10366.62|10366.62|10366.62|10366.62|0
1617181760000|2021-03-31 09:09:20|10366.37|10366.37|10366.18|10366.18|10366.37|10366.37|10366.18|10366.18|0
1617181790000|2021-03-31 09:09:50|10366.43|10366.43|10366.62|10366.62|10366.62|10366.62|10366.23|10366.23|0
1617181830000|2021-03-31 09:10:30|10367.57|10367.57|10367.57|10367.57|10367.57|10367.57|10367.5|10367.5|0
1617181840000|2021-03-31 09:10:40|10367.44|10367.44|10367.44|10367.44|10367.44|10367.44|10367.44|10367.44|0
1617181850000|2021-03-31 09:10:50|10367.63|10367.63|10367.63|10367.63|10367.63|10367.63|10367.63|10367.63|0
1617181860000|2021-03-31 09:11:00|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|0
1617181880000|2021-03-31 09:11:20|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|0
1617181890000|2021-03-31 09:11:30|10367.47|10367.47|10367.72|10367.72|10367.72|10367.72|10367.47|10367.47|0
1617181900000|2021-03-31 09:11:40|10367.89|10367.89|10367.48|10367.48|10367.89|10367.89|10367.48|10367.48|0
1617181910000|2021-03-31 09:11:50|10367.67|10367.67|10367.67|10367.67|10367.67|10367.67|10367.67|10367.67|0
1617181920000|2021-03-31 09:12:00|10367.9|10367.9|10368.35|10368.35|10368.35|10368.35|10367.9|10367.9|0
1617181930000|2021-03-31 09:12:10|10368.55|10368.55|10368.55|10368.55|10368.55|10368.55|10368.55|10368.55|0
1617181940000|2021-03-31 09:12:20|10368.76|10368.76|10370.19|10370.19|10370.19|10370.19|10368.76|10368.76|0
1617181950000|2021-03-31 09:12:30|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|0
1617181970000|2021-03-31 09:12:50|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|0
1617181990000|2021-03-31 09:13:10|10371.15|10371.15|10370.67|10370.67|10371.15|10371.15|10370.67|10370.67|0
1617182000000|2021-03-31 09:13:20|10370.55|10370.55|10371|10371|10371|10371|10370.42|10370.42|0
1617182020000|2021-03-31 09:13:40|10371.02|10371.02|10370.63|10370.63|10371.02|10371.02|10370.63|10370.63|0
1617182050000|2021-03-31 09:14:10|10370.69|10370.69|10370.89|10370.89|10371.09|10371.09|10370.69|10370.69|0
1617182060000|2021-03-31 09:14:20|10370.65|10370.65|10370.65|10370.65|10370.65|10370.65|10370.65|10370.65|0
1617182080000|2021-03-31 09:14:40|10371.06|10371.06|10367.95|10367.95|10371.06|10371.06|10367.95|10367.95|0
1617182100000|2021-03-31 09:15:00|10368.44|10368.44|10368.69|10368.69|10368.69|10368.69|10368.44|10368.44|0
1617182110000|2021-03-31 09:15:10|10368.28|10368.28|10368.47|10368.47|10368.47|10368.47|10368.28|10368.28|0
1617182120000|2021-03-31 09:15:20|10367.89|10367.89|10367.89|10367.89|10367.89|10367.89|10367.89|10367.89|0
1617182140000|2021-03-31 09:15:40|10368.05|10368.05|10368.1|10368.1|10368.1|10368.1|10368.05|10368.05|0
1617182150000|2021-03-31 09:15:50|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|0
1617182160000|2021-03-31 09:16:00|10368.49|10368.49|10370.15|10370.15|10370.15|10370.15|10368.49|10368.49|0
1617182170000|2021-03-31 09:16:10|10371.09|10371.09|10371.56|10371.56|10371.56|10371.56|10371.09|10371.09|0
1617182180000|2021-03-31 09:16:20|10371.4|10371.4|10371.57|10371.57|10371.74|10371.74|10371.4|10371.4|0
1617182190000|2021-03-31 09:16:30|10372.24|10372.24|10372.09|10372.09|10372.24|10372.24|10372.09|10372.09|0
1617182200000|2021-03-31 09:16:40|10371.62|10371.62|10371.62|10371.62|10371.62|10371.62|10371.62|10371.62|0
1617182210000|2021-03-31 09:16:50|10371.49|10371.49|10371.65|10371.65|10371.82|10371.82|10371.49|10371.49|0
1617182220000|2021-03-31 09:17:00|10371.32|10371.32|10371.32|10371.32|10371.32|10371.32|10371.32|10371.32|0
1617182230000|2021-03-31 09:17:10|10372.33|10372.33|10371.65|10371.65|10372.33|10372.33|10371.65|10371.65|0
1617182240000|2021-03-31 09:17:20|10371.8|10371.8|10371.8|10371.8|10371.8|10371.8|10371.8|10371.8|0
1617182250000|2021-03-31 09:17:30|10372.75|10372.75|10372.75|10372.75|10372.75|10372.75|10372.75|10372.75|0
1617182260000|2021-03-31 09:17:40|10373.09|10373.09|10373.09|10373.09|10373.09|10373.09|10373.09|10373.09|0
1617182270000|2021-03-31 09:17:50|10373.19|10373.19|10373.19|10373.19|10373.19|10373.19|10373.19|10373.19|0
1617182280000|2021-03-31 09:18:00|10373.25|10373.25|10372.73|10372.73|10373.25|10373.25|10372.73|10372.73|0
1617182290000|2021-03-31 09:18:10|10372.93|10372.93|10371.76|10371.76|10372.93|10372.93|10371.76|10371.76|0
1617182300000|2021-03-31 09:18:20|10371.96|10371.96|10371.96|10371.96|10371.96|10371.96|10371.96|10371.96|0
1617182310000|2021-03-31 09:18:30|10372.9|10372.9|10373.37|10373.37|10373.37|10373.37|10372.9|10372.9|0
1617182320000|2021-03-31 09:18:40|10373.84|10373.84|10374.04|10374.04|10374.04|10374.04|10373.84|10373.84|0
1617182330000|2021-03-31 09:18:50|10374.51|10374.51|10374.51|10374.51|10374.51|10374.51|10374.04|10374.04|0
1617182340000|2021-03-31 09:19:00|10375.46|10375.46|10375.46|10375.46|10375.46|10375.46|10375.46|10375.46|0
1617182360000|2021-03-31 09:19:20|10376.41|10376.41|10376.61|10376.61|10376.61|10376.61|10376.41|10376.41|0
1617182370000|2021-03-31 09:19:30|10376.84|10376.84|10377.1|10377.1|10377.1|10377.1|10376.84|10376.84|0
1617182380000|2021-03-31 09:19:40|10377.17|10377.17|10377.33|10377.33|10377.33|10377.33|10377.17|10377.17|0
1617182390000|2021-03-31 09:19:50|10377.45|10377.45|10377.05|10377.05|10377.45|10377.45|10377.05|10377.05|0
1617182400000|2021-03-31 09:20:00|10376.92|10376.92|10376.96|10376.96|10376.96|10376.96|10376.92|10376.92|0
1617182410000|2021-03-31 09:20:10|10377.15|10377.15|10377.15|10377.15|10377.15|10377.15|10377.15|10377.15|0
1617182420000|2021-03-31 09:20:20|10377.36|10377.36|10377.56|10377.56|10377.56|10377.56|10377.36|10377.36|0
1617182430000|2021-03-31 09:20:30|10378.03|10378.03|10377.84|10377.84|10378.03|10378.03|10377.84|10377.84|0
1617182440000|2021-03-31 09:20:40|10377.68|10377.68|10377.93|10377.93|10377.93|10377.93|10377.68|10377.68|0
1617182470000|2021-03-31 09:21:10|10378.88|10378.88|10379.07|10379.07|10379.07|10379.07|10378.88|10378.88|0
1617182490000|2021-03-31 09:21:30|10378.92|10378.92|10378.92|10378.92|10378.92|10378.92|10378.92|10378.92|0
1617182510000|2021-03-31 09:21:50|10379.13|10379.13|10379.13|10379.13|10379.13|10379.13|10379.13|10379.13|0
1617182520000|2021-03-31 09:22:00|10379.6|10379.6|10380.07|10380.07|10380.07|10380.07|10379.6|10379.6|0
1617182530000|2021-03-31 09:22:10|10379.86|10379.86|10379.86|10379.86|10379.86|10379.86|10379.86|10379.86|0
1617182540000|2021-03-31 09:22:20|10380.12|10380.12|10380.12|10380.12|10380.12|10380.12|10380.12|10380.12|0
1617182550000|2021-03-31 09:22:30|10379.65|10379.65|10379.65|10379.65|10379.65|10379.65|10379.65|10379.65|0
1617182560000|2021-03-31 09:22:40|10379.52|10379.52|10379.34|10379.34|10379.52|10379.52|10379.34|10379.34|0
1617182570000|2021-03-31 09:22:50|10379.68|10379.68|10379.92|10379.92|10380.15|10380.15|10379.68|10379.68|0
1617182590000|2021-03-31 09:23:10|10380.07|10380.07|10380.07|10380.07|10380.07|10380.07|10380.07|10380.07|0
1617182600000|2021-03-31 09:23:20|10380.22|10380.22|10380.37|10380.37|10380.37|10380.37|10380.22|10380.22|0
1617182610000|2021-03-31 09:23:30|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|0
1617182640000|2021-03-31 09:24:00|10380.29|10380.29|10380.29|10380.29|10380.29|10380.29|10380.29|10380.29|0
1617182650000|2021-03-31 09:24:10|10380.76|10380.76|10380.76|10380.76|10380.76|10380.76|10380.76|10380.76|0
1617182660000|2021-03-31 09:24:20|10380.97|10380.97|10380.85|10380.85|10380.97|10380.97|10380.85|10380.85|0
1617182690000|2021-03-31 09:24:50|10381.1|10381.1|10381.14|10381.14|10381.61|10381.61|10381.1|10381.1|0
1617182700000|2021-03-31 09:25:00|10381.3|10381.3|10381.3|10381.3|10381.3|10381.3|10381.3|10381.3|0
1617182710000|2021-03-31 09:25:10|10380.72|10380.72|10380.5|10380.5|10380.72|10380.72|10379.78|10379.78|0
1617182720000|2021-03-31 09:25:20|10380.76|10380.76|10380.64|10380.64|10380.76|10380.76|10380.64|10380.64|0
1617182730000|2021-03-31 09:25:30|10379.69|10379.69|10379.69|10379.69|10379.69|10379.69|10379.69|10379.69|0
1617182750000|2021-03-31 09:25:50|10379.94|10379.94|10379.79|10379.79|10379.94|10379.94|10379.79|10379.79|0
1617182760000|2021-03-31 09:26:00|10379.91|10379.91|10379.93|10379.93|10380.23|10380.23|10379.91|10379.91|0
1617182770000|2021-03-31 09:26:10|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|0
1617182780000|2021-03-31 09:26:20|10380.06|10380.06|10379.72|10379.72|10380.06|10380.06|10379.72|10379.72|0
1617182800000|2021-03-31 09:26:40|10380.02|10380.02|10378.12|10378.12|10380.02|10380.02|10378.12|10378.12|0
1617182810000|2021-03-31 09:26:50|10378.19|10378.19|10378.66|10378.66|10378.66|10378.66|10378.19|10378.19|0
1617182830000|2021-03-31 09:27:10|10377.71|10377.71|10377.71|10377.71|10377.71|10377.71|10377.71|10377.71|0
1617182840000|2021-03-31 09:27:20|10377.92|10377.92|10377.49|10377.49|10377.96|10377.96|10377.49|10377.49|0
1617182850000|2021-03-31 09:27:30|10377.76|10377.76|10376.64|10376.64|10377.76|10377.76|10376.64|10376.64|0
1617182870000|2021-03-31 09:27:50|10376.85|10376.85|10377.06|10377.06|10377.06|10377.06|10376.85|10376.85|0
1617182880000|2021-03-31 09:28:00|10377.53|10377.53|10378|10378|10378|10378|10377.53|10377.53|0
1617182890000|2021-03-31 09:28:10|10377.87|10377.87|10377.57|10377.57|10377.87|10377.87|10377.57|10377.57|0
1617182900000|2021-03-31 09:28:20|10377.87|10377.87|10378.99|10378.99|10378.99|10378.99|10377.87|10377.87|0
1617182910000|2021-03-31 09:28:30|10378.66|10378.66|10378.86|10378.86|10378.86|10378.86|10378.66|10378.66|0
1617182920000|2021-03-31 09:28:40|10379.11|10379.11|10378.86|10378.86|10379.11|10379.11|10378.86|10378.86|0
1617182930000|2021-03-31 09:28:50|10378.63|10378.63|10378.63|10378.63|10378.63|10378.63|10378.63|10378.63|0
1617182950000|2021-03-31 09:29:10|10378.7|10378.7|10378.96|10378.96|10378.99|10378.99|10378.7|10378.7|0
1617182960000|2021-03-31 09:29:20|10379.05|10379.05|10379.02|10379.02|10379.15|10379.15|10379.02|10379.02|0
1617183000000|2021-03-31 09:30:00|10378.89|10378.89|10378.42|10378.42|10378.89|10378.89|10378.42|10378.42|0
1617183010000|2021-03-31 09:30:10|10378.81|10378.81|10378.81|10378.81|10378.81|10378.81|10378.81|10378.81|0
1617183060000|2021-03-31 09:31:00|10379.3|10379.3|10379.3|10379.3|10379.3|10379.3|10379.3|10379.3|0
1617183080000|2021-03-31 09:31:20|10379|10379|10378.61|10378.61|10379|10379|10378.61|10378.61|0
1617183110000|2021-03-31 09:31:50|10378.91|10378.91|10378.95|10378.95|10378.95|10378.95|10378.75|10378.75|0
1617183180000|2021-03-31 09:33:00|10378.62|10378.62|10378.15|10378.15|10378.62|10378.62|10378.15|10378.15|0
1617183210000|2021-03-31 09:33:30|10378.35|10378.35|10378.48|10378.48|10378.48|10378.48|10378.35|10378.35|0
1617183220000|2021-03-31 09:33:40|10378.35|10378.35|10378.35|10378.35|10378.35|10378.35|10378.35|10378.35|0
1617183230000|2021-03-31 09:33:50|10378.83|10378.83|10378.83|10378.83|10378.83|10378.83|10378.83|10378.83|0
1617183240000|2021-03-31 09:34:00|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|0
1617183250000|2021-03-31 09:34:10|10378.58|10378.58|10378.58|10378.58|10378.58|10378.58|10378.58|10378.58|0
1617183270000|2021-03-31 09:34:30|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|0
1617183290000|2021-03-31 09:34:50|10378.71|10378.71|10379.5|10379.5|10379.65|10379.65|10378.71|10378.71|0
1617183320000|2021-03-31 09:35:20|10379.98|10379.98|10380.37|10380.37|10380.37|10380.37|10379.98|10379.98|0
1617183340000|2021-03-31 09:35:40|10380.5|10380.5|10380.5|10380.5|10380.5|10380.5|10380.5|10380.5|0
1617183350000|2021-03-31 09:35:50|10381.44|10381.44|10381.91|10381.91|10381.91|10381.91|10381.44|10381.44|0
1617183360000|2021-03-31 09:36:00|10381.57|10381.57|10381.23|10381.23|10381.57|10381.57|10381.23|10381.23|0
1617183370000|2021-03-31 09:36:10|10381.71|10381.71|10381.83|10381.83|10381.83|10381.83|10381.71|10381.71|0
1617183400000|2021-03-31 09:36:40|10382.03|10382.03|10382.03|10382.03|10382.03|10382.03|10382.03|10382.03|0
1617183440000|2021-03-31 09:37:20|10382.44|10382.44|10382.44|10382.44|10382.44|10382.44|10382.44|10382.44|0
1617183450000|2021-03-31 09:37:30|10382.83|10382.83|10382.83|10382.83|10382.83|10382.83|10382.83|10382.83|0
1617183460000|2021-03-31 09:37:40|10383.17|10383.17|10379.8|10379.8|10383.17|10383.17|10379.8|10379.8|0
1617183470000|2021-03-31 09:37:50|10380.04|10380.04|10380.04|10380.04|10380.04|10380.04|10380.04|10380.04|0
1617183500000|2021-03-31 09:38:20|10380.3|10380.3|10380.3|10380.3|10380.3|10380.3|10380.3|10380.3|0
1617183520000|2021-03-31 09:38:40|10380.55|10380.55|10380.43|10380.43|10380.55|10380.55|10380.43|10380.43|0
1617183530000|2021-03-31 09:38:50|10380.18|10380.18|10380.18|10380.18|10380.18|10380.18|10380.18|10380.18|0
1617183540000|2021-03-31 09:39:00|10379.89|10379.89|10380.18|10380.18|10380.18|10380.18|10379.69|10379.69|0
1617183550000|2021-03-31 09:39:10|10380.65|10380.65|10381.27|10381.27|10381.27|10381.27|10380.65|10380.65|0
1617183560000|2021-03-31 09:39:20|10381.42|10381.42|10381.89|10381.89|10381.89|10381.89|10381.42|10381.42|0
1617183580000|2021-03-31 09:39:40|10382.15|10382.15|10382.15|10382.15|10382.15|10382.15|10382.15|10382.15|0
1617183590000|2021-03-31 09:39:50|10382|10382|10382|10382|10382|10382|10382|10382|0
1617183600000|2021-03-31 09:40:00|10382.19|10382.19|10382.63|10382.63|10382.63|10382.63|10382.19|10382.19|0
1617183610000|2021-03-31 09:40:10|10382.89|10382.89|10383.08|10383.08|10383.08|10383.08|10382.89|10382.89|0
1617183620000|2021-03-31 09:40:20|10382.93|10382.93|10383.51|10383.51|10383.51|10383.51|10382.93|10382.93|0
1617183630000|2021-03-31 09:40:30|10383.71|10383.71|10384.86|10384.86|10384.86|10384.86|10383.71|10383.71|0
1617183660000|2021-03-31 09:41:00|10384.45|10384.45|10384.45|10384.45|10384.45|10384.45|10384.04|10384.04|0
1617183670000|2021-03-31 09:41:10|10384.06|10384.06|10383.3|10383.3|10384.06|10384.06|10382.83|10382.83|0
1617183690000|2021-03-31 09:41:30|10382.85|10382.85|10382.85|10382.85|10382.85|10382.85|10382.85|10382.85|0
1617183700000|2021-03-31 09:41:40|10382.65|10382.65|10381.68|10381.68|10382.65|10382.65|10381.68|10381.68|0
1617183720000|2021-03-31 09:42:00|10380.74|10380.74|10380.88|10380.88|10380.88|10380.88|10380.74|10380.74|0
1617183730000|2021-03-31 09:42:10|10380.47|10380.47|10378.42|10378.42|10380.47|10380.47|10378.42|10378.42|0
1617183740000|2021-03-31 09:42:20|10377.91|10377.91|10377.44|10377.44|10377.91|10377.91|10377.44|10377.44|0
1617183750000|2021-03-31 09:42:30|10377.57|10377.57|10377.53|10377.53|10377.57|10377.57|10377.44|10377.44|0
1617183760000|2021-03-31 09:42:40|10377.3|10377.3|10377.3|10377.3|10377.71|10377.71|10377.3|10377.3|0
1617183770000|2021-03-31 09:42:50|10377.17|10377.17|10377.36|10377.36|10377.36|10377.36|10376.97|10376.97|0
1617183780000|2021-03-31 09:43:00|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|0
1617183790000|2021-03-31 09:43:10|10376.89|10376.89|10376.64|10376.64|10376.89|10376.89|10376.64|10376.64|0
1617183800000|2021-03-31 09:43:20|10376.17|10376.17|10376|10376|10376.17|10376.17|10376|10376|0
1617183820000|2021-03-31 09:43:40|10376.26|10376.26|10376.26|10376.26|10376.26|10376.26|10376.26|10376.26|0
1617183830000|2021-03-31 09:43:50|10376.46|10376.46|10376.67|10376.67|10376.67|10376.67|10376.46|10376.46|0
1617183840000|2021-03-31 09:44:00|10376.47|10376.47|10376.47|10376.47|10376.47|10376.47|10376.47|10376.47|0
1617183860000|2021-03-31 09:44:20|10376|10376|10376|10376|10376|10376|10376|10376|0
1617183870000|2021-03-31 09:44:30|10375.93|10375.93|10375.35|10375.35|10375.93|10375.93|10375.35|10375.35|0
1617183880000|2021-03-31 09:44:40|10375.15|10375.15|10372.84|10372.84|10375.15|10375.15|10372.84|10372.84|0
1617183890000|2021-03-31 09:44:50|10372.61|10372.61|10372.65|10372.65|10372.65|10372.65|10372.41|10372.41|0
1617183900000|2021-03-31 09:45:00|10372.5|10372.5|10368.84|10368.84|10372.5|10372.5|10368.84|10368.84|0
1617183910000|2021-03-31 09:45:10|10368.65|10368.65|10367.58|10367.58|10368.75|10368.75|10367.58|10367.58|0
1617183920000|2021-03-31 09:45:20|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|0
1617183930000|2021-03-31 09:45:30|10367.88|10367.88|10367.88|10367.88|10367.88|10367.88|10367.88|10367.88|0
1617183950000|2021-03-31 09:45:50|10368.03|10368.03|10368.03|10368.03|10368.03|10368.03|10368.03|10368.03|0
1617183960000|2021-03-31 09:46:00|10367.08|10367.08|10367.08|10367.08|10367.08|10367.08|10367.08|10367.08|0
1617183970000|2021-03-31 09:46:10|10367.55|10367.55|10367.55|10367.55|10367.55|10367.55|10367.55|10367.55|0
1617183990000|2021-03-31 09:46:30|10367.21|10367.21|10367.74|10367.74|10367.89|10367.89|10367.21|10367.21|0
1617184000000|2021-03-31 09:46:40|10367.59|10367.59|10369.49|10369.49|10369.49|10369.49|10367.59|10367.59|0
1617184020000|2021-03-31 09:47:00|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|0
1617184040000|2021-03-31 09:47:20|10369.49|10369.49|10369.49|10369.49|10369.49|10369.49|10369.49|10369.49|0
1617184060000|2021-03-31 09:47:40|10370.44|10370.44|10370.36|10370.36|10370.44|10370.44|10370.1|10370.1|0
1617184080000|2021-03-31 09:48:00|10370.49|10370.49|10370.02|10370.02|10370.49|10370.49|10370.02|10370.02|0
1617184100000|2021-03-31 09:48:20|10370.23|10370.23|10370.23|10370.23|10370.23|10370.23|10370.23|10370.23|0
1617184120000|2021-03-31 09:48:40|10370.38|10370.38|10370.38|10370.38|10370.38|10370.38|10370.38|10370.38|0
1617184130000|2021-03-31 09:48:50|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|0
1617184160000|2021-03-31 09:49:20|10370.31|10370.31|10369.97|10369.97|10370.31|10370.31|10369.7|10369.7|0
1617184170000|2021-03-31 09:49:30|10370.03|10370.03|10370.03|10370.03|10370.03|10370.03|10370.03|10370.03|0
1617184180000|2021-03-31 09:49:40|10370.14|10370.14|10370.14|10370.14|10370.14|10370.14|10370.14|10370.14|0
1617184190000|2021-03-31 09:49:50|10370.22|10370.22|10370.19|10370.19|10370.22|10370.22|10369.91|10369.91|0
1617184200000|2021-03-31 09:50:00|10370.38|10370.38|10369.08|10369.08|10370.47|10370.47|10369.08|10369.08|0
1617184220000|2021-03-31 09:50:20|10366.53|10366.53|10366.53|10366.53|10366.53|10366.53|10366.53|10366.53|0
1617184230000|2021-03-31 09:50:30|10366.05|10366.05|10366.05|10366.05|10366.05|10366.05|10366.05|10366.05|0
1617184240000|2021-03-31 09:50:40|10366.47|10366.47|10366.62|10366.62|10366.62|10366.62|10366.47|10366.47|0
1617184250000|2021-03-31 09:50:50|10366.36|10366.36|10366.36|10366.36|10366.36|10366.36|10366.36|10366.36|0
1617184260000|2021-03-31 09:51:00|10366.59|10366.59|10366.59|10366.59|10366.59|10366.59|10366.59|10366.59|0
1617184280000|2021-03-31 09:51:20|10367.06|10367.06|10367.53|10367.53|10367.53|10367.53|10367.06|10367.06|0
1617184290000|2021-03-31 09:51:30|10367.06|10367.06|10364.22|10364.22|10367.06|10367.06|10364.22|10364.22|0
1617184300000|2021-03-31 09:51:40|10364.69|10364.69|10367.34|10367.34|10367.34|10367.34|10364.5|10364.5|0
1617184310000|2021-03-31 09:51:50|10365.45|10365.45|10366.17|10366.17|10366.39|10366.39|10365.45|10365.45|0
1617184320000|2021-03-31 09:52:00|10366.41|10366.41|10365.46|10365.46|10366.41|10366.41|10365.46|10365.46|0
1617184330000|2021-03-31 09:52:10|10365.13|10365.13|10362.53|10362.53|10365.13|10365.13|10362.53|10362.53|0
1617184340000|2021-03-31 09:52:20|10362.73|10362.73|10362.73|10362.73|10362.73|10362.73|10362.73|10362.73|0
1617184350000|2021-03-31 09:52:30|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|0
1617184360000|2021-03-31 09:52:40|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|0
1617184390000|2021-03-31 09:53:10|10363.01|10363.01|10361.85|10361.85|10363.01|10363.01|10361.85|10361.85|0
1617184410000|2021-03-31 09:53:30|10361.92|10361.92|10362.09|10362.09|10362.09|10362.09|10361.92|10361.92|0
1617184420000|2021-03-31 09:53:40|10361.97|10361.97|10361.86|10361.86|10361.97|10361.97|10361.86|10361.86|0
1617184440000|2021-03-31 09:54:00|10362.06|10362.06|10362.09|10362.09|10362.8|10362.8|10362.06|10362.06|0
1617184450000|2021-03-31 09:54:10|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|0
1617184470000|2021-03-31 09:54:30|10362.44|10362.44|10362.44|10362.44|10362.44|10362.44|10362.44|10362.44|0
1617184490000|2021-03-31 09:54:50|10362.35|10362.35|10362.35|10362.35|10362.35|10362.35|10362.35|10362.35|0
1617184500000|2021-03-31 09:55:00|10362.13|10362.13|10362.02|10362.02|10362.13|10362.13|10362.02|10362.02|0
1617184520000|2021-03-31 09:55:20|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|0
1617184530000|2021-03-31 09:55:30|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|10361.7|0
1617184540000|2021-03-31 09:55:40|10361.64|10361.64|10361.76|10361.76|10361.76|10361.76|10361.64|10361.64|0
1617184560000|2021-03-31 09:56:00|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|0
1617184570000|2021-03-31 09:56:10|10362.5|10362.5|10362.5|10362.5|10362.5|10362.5|10362.5|10362.5|0
1617184580000|2021-03-31 09:56:20|10363.15|10363.15|10362.87|10362.87|10363.15|10363.15|10362.87|10362.87|0
1617184600000|2021-03-31 09:56:40|10362.68|10362.68|10362.08|10362.08|10362.68|10362.68|10362.08|10362.08|0
1617184620000|2021-03-31 09:57:00|10361.61|10361.61|10361.76|10361.76|10361.76|10361.76|10361.61|10361.61|0
1617184630000|2021-03-31 09:57:10|10361.95|10361.95|10361.96|10361.96|10362.15|10362.15|10361.66|10361.66|0
1617184660000|2021-03-31 09:57:40|10362.15|10362.15|10359.45|10359.45|10362.15|10362.15|10359.39|10359.39|0
1617184670000|2021-03-31 09:57:50|10360.4|10360.4|10361.35|10361.35|10361.35|10361.35|10360.4|10360.4|0
1617184690000|2021-03-31 09:58:10|10360.4|10360.4|10360.4|10360.4|10360.4|10360.4|10360.4|10360.4|0
1617184700000|2021-03-31 09:58:20|10360.75|10360.75|10360.75|10360.75|10360.75|10360.75|10360.75|10360.75|0
1617184720000|2021-03-31 09:58:40|10361.21|10361.21|10361.68|10361.68|10361.68|10361.68|10361.21|10361.21|0
1617184730000|2021-03-31 09:58:50|10361.97|10361.97|10363.38|10363.38|10363.38|10363.38|10361.97|10361.97|0
1617184740000|2021-03-31 09:59:00|10363.8|10363.8|10365.69|10365.69|10365.69|10365.69|10363.8|10363.8|0
1617184750000|2021-03-31 09:59:10|10365.85|10365.85|10366.43|10366.43|10366.43|10366.43|10365.85|10365.85|0
1617184760000|2021-03-31 09:59:20|10366.62|10366.62|10367.1|10367.1|10367.57|10367.57|10366.62|10366.62|0
1617184780000|2021-03-31 09:59:40|10366.97|10366.97|10366.97|10366.97|10366.97|10366.97|10366.97|10366.97|0
1617184790000|2021-03-31 09:59:50|10366.02|10366.02|10366.02|10366.02|10366.02|10366.02|10366.02|10366.02|0
1617184800000|2021-03-31 10:00:00|10365.07|10365.07|10365.07|10365.07|10365.07|10365.07|10365.07|10365.07|0
1617184810000|2021-03-31 10:00:10|10364.59|10364.59|10364.59|10364.59|10364.59|10364.59|10364.59|10364.59|0
1617184820000|2021-03-31 10:00:20|10364.83|10364.83|10364.83|10364.83|10364.83|10364.83|10364.83|10364.83|0
1617184850000|2021-03-31 10:00:50|10365.09|10365.09|10365.09|10365.09|10365.09|10365.09|10365.09|10365.09|0
1617184860000|2021-03-31 10:01:00|10365.28|10365.28|10366.31|10366.31|10366.31|10366.31|10365.28|10365.28|0
1617184870000|2021-03-31 10:01:10|10367.26|10367.26|10368.36|10368.36|10368.36|10368.36|10367.26|10367.26|0
1617184880000|2021-03-31 10:01:20|10368.06|10368.06|10369.44|10369.44|10369.44|10369.44|10367.9|10367.9|0
1617184890000|2021-03-31 10:01:30|10369.91|10369.91|10370|10370|10370|10370|10369.91|10369.91|0
1617184910000|2021-03-31 10:01:50|10370.13|10370.13|10370.13|10370.13|10370.13|10370.13|10370.13|10370.13|0
1617184920000|2021-03-31 10:02:00|10370.29|10370.29|10372.57|10372.57|10372.57|10372.57|10370.13|10370.13|0
1617184930000|2021-03-31 10:02:10|10372.7|10372.7|10373.64|10373.64|10374.11|10374.11|10372.7|10372.7|0
1617184940000|2021-03-31 10:02:20|10374.03|10374.03|10374.03|10374.03|10374.03|10374.03|10374.03|10374.03|0
1617184950000|2021-03-31 10:02:30|10373.56|10373.56|10373.43|10373.43|10373.56|10373.56|10373.43|10373.43|0
1617184980000|2021-03-31 10:03:00|10373.59|10373.59|10373.65|10373.65|10373.65|10373.65|10373.59|10373.59|0
1617185000000|2021-03-31 10:03:20|10373.45|10373.45|10373.11|10373.11|10373.45|10373.45|10373.11|10373.11|0
1617185020000|2021-03-31 10:03:40|10373.44|10373.44|10373.23|10373.23|10373.44|10373.44|10373.23|10373.23|0
1617185030000|2021-03-31 10:03:50|10373.39|10373.39|10373.39|10373.39|10373.39|10373.39|10373.39|10373.39|0
1617185040000|2021-03-31 10:04:00|10373.65|10373.65|10373.77|10373.77|10373.77|10373.77|10373.65|10373.65|0
1617185050000|2021-03-31 10:04:10|10374.03|10374.03|10374.75|10374.75|10374.75|10374.75|10374.03|10374.03|0
1617185060000|2021-03-31 10:04:20|10374.59|10374.59|10374.12|10374.12|10374.59|10374.59|10374.12|10374.12|0
1617185070000|2021-03-31 10:04:30|10374.37|10374.37|10374.16|10374.16|10374.37|10374.37|10374.16|10374.16|0
1617185080000|2021-03-31 10:04:40|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|0
1617185090000|2021-03-31 10:04:50|10374.34|10374.34|10374.34|10374.34|10374.34|10374.34|10374.34|10374.34|0
1617185100000|2021-03-31 10:05:00|10374.19|10374.19|10373.23|10373.23|10374.19|10374.19|10373.23|10373.23|0
1617185140000|2021-03-31 10:05:40|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|0
1617185150000|2021-03-31 10:05:50|10373.64|10373.64|10373.49|10373.49|10373.64|10373.64|10373.49|10373.49|0
1617185160000|2021-03-31 10:06:00|10373.33|10373.33|10374.59|10374.59|10374.59|10374.59|10373.33|10373.33|0
1617185170000|2021-03-31 10:06:10|10374.35|10374.35|10374.35|10374.35|10374.35|10374.35|10374.35|10374.35|0
1617185180000|2021-03-31 10:06:20|10374.6|10374.6|10375.77|10375.77|10375.77|10375.77|10374.6|10374.6|0
1617185200000|2021-03-31 10:06:40|10375.47|10375.47|10377.37|10377.37|10377.37|10377.37|10375.47|10375.47|0
1617185210000|2021-03-31 10:06:50|10377.21|10377.21|10377.21|10377.21|10377.21|10377.21|10377.07|10377.07|0
1617185230000|2021-03-31 10:07:10|10377.22|10377.22|10377.22|10377.22|10377.22|10377.22|10377.22|10377.22|0
1617185240000|2021-03-31 10:07:20|10377.52|10377.52|10377.83|10377.83|10377.83|10377.83|10377.52|10377.52|0
1617185250000|2021-03-31 10:07:30|10378.16|10378.16|10378.53|10378.53|10378.69|10378.69|10378.16|10378.16|0
1617185260000|2021-03-31 10:07:40|10378.69|10378.69|10378.69|10378.69|10378.69|10378.69|10378.69|10378.69|0
1617185270000|2021-03-31 10:07:50|10378.82|10378.82|10378.7|10378.7|10378.82|10378.82|10378.7|10378.7|0
1617185300000|2021-03-31 10:08:20|10378.86|10378.86|10379.15|10379.15|10379.15|10379.15|10378.86|10378.86|0
1617185310000|2021-03-31 10:08:30|10379.62|10379.62|10379.62|10379.62|10379.62|10379.62|10379.62|10379.62|0
1617185320000|2021-03-31 10:08:40|10379.83|10379.83|10379.83|10379.83|10379.83|10379.83|10379.83|10379.83|0
1617185330000|2021-03-31 10:08:50|10380.45|10380.45|10380.04|10380.04|10380.45|10380.45|10380.04|10380.04|0
1617185340000|2021-03-31 10:09:00|10380.19|10380.19|10380.01|10380.01|10380.19|10380.19|10380.01|10380.01|0
1617185370000|2021-03-31 10:09:30|10380.52|10380.52|10380.52|10380.52|10380.52|10380.52|10380.5|10380.5|0
1617185390000|2021-03-31 10:09:50|10380.9|10380.9|10380.9|10380.9|10380.9|10380.9|10380.9|10380.9|0
1617185410000|2021-03-31 10:10:10|10380.63|10380.63|10381.44|10381.44|10381.44|10381.44|10380.63|10380.63|0
1617185420000|2021-03-31 10:10:20|10381.48|10381.48|10381.15|10381.15|10381.48|10381.48|10381.15|10381.15|0
1617185430000|2021-03-31 10:10:30|10380.68|10380.68|10380.55|10380.55|10380.68|10380.68|10380.55|10380.55|0
1617185440000|2021-03-31 10:10:40|10381.06|10381.06|10381.06|10381.06|10381.06|10381.06|10381.06|10381.06|0
1617185450000|2021-03-31 10:10:50|10381.32|10381.32|10380.81|10380.81|10381.32|10381.32|10380.81|10380.81|0
1617185460000|2021-03-31 10:11:00|10381.19|10381.19|10381.19|10381.19|10381.19|10381.19|10381.19|10381.19|0
1617185470000|2021-03-31 10:11:10|10381.14|10381.14|10380.99|10380.99|10381.14|10381.14|10380.99|10380.99|0
1617185480000|2021-03-31 10:11:20|10381.47|10381.47|10381.47|10381.47|10381.47|10381.47|10381.47|10381.47|0
1617185520000|2021-03-31 10:12:00|10381.86|10381.86|10381.92|10381.92|10381.92|10381.92|10381.72|10381.72|0
1617185530000|2021-03-31 10:12:10|10382.11|10382.11|10382.74|10382.74|10382.74|10382.74|10382.11|10382.11|0
1617185540000|2021-03-31 10:12:20|10383.21|10383.21|10383.88|10383.88|10383.88|10383.88|10383.21|10383.21|0
1617185580000|2021-03-31 10:13:00|10383.41|10383.41|10383.41|10383.41|10383.41|10383.41|10383.41|10383.41|0
1617185590000|2021-03-31 10:13:10|10383.56|10383.56|10383.09|10383.09|10383.56|10383.56|10383.09|10383.09|0
1617185610000|2021-03-31 10:13:30|10382.9|10382.9|10382.38|10382.38|10382.9|10382.9|10382.38|10382.38|0
1617185620000|2021-03-31 10:13:40|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|0
1617185640000|2021-03-31 10:14:00|10384.11|10384.11|10384.31|10384.31|10384.31|10384.31|10384.11|10384.11|0
1617185650000|2021-03-31 10:14:10|10384.5|10384.5|10384.99|10384.99|10385.09|10385.09|10384.5|10384.5|0
1617185660000|2021-03-31 10:14:20|10384.78|10384.78|10384.78|10384.78|10384.78|10384.78|10384.78|10384.78|0
1617185700000|2021-03-31 10:15:00|10384.98|10384.98|10385.76|10385.76|10385.76|10385.76|10384.98|10384.98|0
1617185710000|2021-03-31 10:15:10|10385.56|10385.56|10385.56|10385.56|10385.56|10385.56|10385.56|10385.56|0
1617185720000|2021-03-31 10:15:20|10385.82|10385.82|10385.54|10385.54|10386.07|10386.07|10385.54|10385.54|0
1617185730000|2021-03-31 10:15:30|10386.16|10386.16|10385.03|10385.03|10386.16|10386.16|10385.03|10385.03|0
1617185740000|2021-03-31 10:15:40|10384.96|10384.96|10384.96|10384.96|10384.96|10384.96|10384.96|10384.96|0
1617185750000|2021-03-31 10:15:50|10384.68|10384.68|10385.02|10385.02|10385.02|10385.02|10384.21|10384.21|0
1617185760000|2021-03-31 10:16:00|10384.9|10384.9|10385.81|10385.81|10385.9|10385.9|10384.9|10384.9|0
1617185790000|2021-03-31 10:16:30|10385.72|10385.72|10385.98|10385.98|10385.98|10385.98|10385.72|10385.72|0
1617185810000|2021-03-31 10:16:50|10386.65|10386.65|10386.65|10386.65|10386.65|10386.65|10386.65|10386.65|0
1617185820000|2021-03-31 10:17:00|10386.18|10386.18|10386.18|10386.18|10386.18|10386.18|10386.18|10386.18|0
1617185830000|2021-03-31 10:17:10|10386.39|10386.39|10385.97|10385.97|10386.39|10386.39|10385.97|10385.97|0
1617185840000|2021-03-31 10:17:20|10386.14|10386.14|10386.14|10386.14|10386.14|10386.14|10386.14|10386.14|0
1617185850000|2021-03-31 10:17:30|10385.66|10385.66|10385.34|10385.34|10385.66|10385.66|10385|10385|0
1617185860000|2021-03-31 10:17:40|10384.39|10384.39|10384.23|10384.23|10384.39|10384.39|10384.23|10384.23|0
1617185880000|2021-03-31 10:18:00|10384.16|10384.16|10382.46|10382.46|10384.16|10384.16|10382.46|10382.46|0
1617185890000|2021-03-31 10:18:10|10382.07|10382.07|10382.07|10382.07|10382.07|10382.07|10382.07|10382.07|0
1617185900000|2021-03-31 10:18:20|10382.48|10382.48|10381.04|10381.04|10382.48|10382.48|10381.04|10381.04|0
1617185910000|2021-03-31 10:18:30|10381.49|10381.49|10381.49|10381.49|10381.49|10381.49|10381.49|10381.49|0
1617185920000|2021-03-31 10:18:40|10381.55|10381.55|10381.04|10381.04|10381.55|10381.55|10381.04|10381.04|0
1617185940000|2021-03-31 10:19:00|10381.46|10381.46|10381.35|10381.35|10381.46|10381.46|10381.04|10381.04|0
1617185960000|2021-03-31 10:19:20|10381.04|10381.04|10381.78|10381.78|10381.78|10381.78|10381.04|10381.04|0
1617185970000|2021-03-31 10:19:30|10381.93|10381.93|10381.93|10381.93|10381.93|10381.93|10381.93|10381.93|0
1617185980000|2021-03-31 10:19:40|10381.52|10381.52|10381.52|10381.52|10381.52|10381.52|10381.52|10381.52|0
1617186000000|2021-03-31 10:20:00|10381.69|10381.69|10381.11|10381.11|10381.69|10381.69|10381.11|10381.11|0
1617186010000|2021-03-31 10:20:10|10380.92|10380.92|10381.01|10381.01|10381.17|10381.17|10380.92|10380.92|0
1617186030000|2021-03-31 10:20:30|10380.8|10380.8|10380.8|10380.8|10380.8|10380.8|10380.8|10380.8|0
1617186050000|2021-03-31 10:20:50|10380.93|10380.93|10380.71|10380.71|10380.93|10380.93|10380.71|10380.71|0
1617186060000|2021-03-31 10:21:00|10381.3|10381.3|10381.83|10381.83|10381.83|10381.83|10381.3|10381.3|0
1617186070000|2021-03-31 10:21:10|10381.42|10381.42|10381.42|10381.42|10381.42|10381.42|10381.42|10381.42|0
1617186080000|2021-03-31 10:21:20|10381.17|10381.17|10381.17|10381.17|10381.17|10381.17|10381.17|10381.17|0
1617186100000|2021-03-31 10:21:40|10381.58|10381.58|10381.48|10381.48|10381.58|10381.58|10381.48|10381.48|0
1617186110000|2021-03-31 10:21:50|10381.74|10381.74|10381.74|10381.74|10381.74|10381.74|10381.74|10381.74|0
1617186120000|2021-03-31 10:22:00|10380.8|10380.8|10380.8|10380.8|10380.8|10380.8|10380.8|10380.8|0
1617186160000|2021-03-31 10:22:40|10381.04|10381.04|10381.04|10381.04|10381.04|10381.04|10381.04|10381.04|0
1617186180000|2021-03-31 10:23:00|10380.89|10380.89|10380.89|10380.89|10380.89|10380.89|10380.89|10380.89|0
1617186210000|2021-03-31 10:23:30|10379.88|10379.88|10380|10380|10380|10380|10379.88|10379.88|0
1617186240000|2021-03-31 10:24:00|10380.13|10380.13|10380.13|10380.13|10380.13|10380.13|10380.13|10380.13|0
1617186260000|2021-03-31 10:24:20|10380.6|10380.6|10379.52|10379.52|10380.6|10380.6|10379.52|10379.52|0
1617186270000|2021-03-31 10:24:30|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|0
1617186280000|2021-03-31 10:24:40|10379.52|10379.52|10379.52|10379.52|10379.52|10379.52|10379.52|10379.52|0
1617186340000|2021-03-31 10:25:40|10379.82|10379.82|10379.82|10379.82|10379.82|10379.82|10379.82|10379.82|0
1617186360000|2021-03-31 10:26:00|10379.73|10379.73|10379.73|10379.73|10379.73|10379.73|10379.73|10379.73|0
1617186370000|2021-03-31 10:26:10|10379.93|10379.93|10379.93|10379.93|10379.93|10379.93|10379.93|10379.93|0
1617186380000|2021-03-31 10:26:20|10379.46|10379.46|10379.16|10379.16|10379.46|10379.46|10379.16|10379.16|0
1617186390000|2021-03-31 10:26:30|10378.68|10378.68|10378.12|10378.12|10378.68|10378.68|10378.12|10378.12|0
1617186410000|2021-03-31 10:26:50|10378.24|10378.24|10378.24|10378.24|10378.24|10378.24|10378.24|10378.24|0
1617186430000|2021-03-31 10:27:10|10378.31|10378.31|10378.18|10378.18|10378.31|10378.31|10378.18|10378.18|0
1617186460000|2021-03-31 10:27:40|10377.79|10377.79|10377.79|10377.79|10377.79|10377.79|10377.79|10377.79|0
1617186480000|2021-03-31 10:28:00|10377.41|10377.41|10376.96|10376.96|10377.41|10377.41|10376.96|10376.96|0
1617186490000|2021-03-31 10:28:10|10376.34|10376.34|10376.34|10376.34|10376.34|10376.34|10376.34|10376.34|0
1617186510000|2021-03-31 10:28:30|10375.76|10375.76|10375.96|10375.96|10375.96|10375.96|10375.76|10375.76|0
1617186520000|2021-03-31 10:28:40|10376.03|10376.03|10376.03|10376.03|10376.03|10376.03|10376.03|10376.03|0
1617186530000|2021-03-31 10:28:50|10376.14|10376.14|10376.33|10376.33|10376.33|10376.33|10376.14|10376.14|0
1617186540000|2021-03-31 10:29:00|10376.8|10376.8|10376.33|10376.33|10376.8|10376.8|10376.33|10376.33|0
1617186550000|2021-03-31 10:29:10|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|0
1617186560000|2021-03-31 10:29:20|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|0
1617186570000|2021-03-31 10:29:30|10376.14|10376.14|10375.19|10375.19|10376.14|10376.14|10375.19|10375.19|0
1617186590000|2021-03-31 10:29:50|10375.34|10375.34|10375.34|10375.34|10375.34|10375.34|10375.34|10375.34|0
1617186600000|2021-03-31 10:30:00|10375.93|10375.93|10375.79|10375.79|10375.96|10375.96|10375.66|10375.66|0
1617186610000|2021-03-31 10:30:10|10375.32|10375.32|10374.91|10374.91|10375.32|10375.32|10374.84|10374.84|0
1617186630000|2021-03-31 10:30:30|10375.12|10375.12|10375.32|10375.32|10375.32|10375.32|10375.12|10375.12|0
1617186640000|2021-03-31 10:30:40|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|0
1617186650000|2021-03-31 10:30:50|10376.43|10376.43|10375.9|10375.9|10376.6|10376.6|10375.65|10375.65|0
1617186660000|2021-03-31 10:31:00|10375.75|10375.75|10375.69|10375.69|10375.9|10375.9|10375.69|10375.69|0
1617186670000|2021-03-31 10:31:10|10374.75|10374.75|10375|10375|10375|10375|10374.75|10374.75|0
1617186690000|2021-03-31 10:31:30|10374.06|10374.06|10373.58|10373.58|10374.06|10374.06|10373.58|10373.58|0
1617186700000|2021-03-31 10:31:40|10372.63|10372.63|10372.35|10372.35|10372.63|10372.63|10372.35|10372.35|0
1617186710000|2021-03-31 10:31:50|10372.23|10372.23|10372.23|10372.23|10372.23|10372.23|10372.23|10372.23|0
1617186730000|2021-03-31 10:32:10|10371.98|10371.98|10369.43|10369.43|10371.98|10371.98|10369.43|10369.43|0
1617186740000|2021-03-31 10:32:20|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|10369.68|0
1617186750000|2021-03-31 10:32:30|10369.47|10369.47|10369.28|10369.28|10369.47|10369.47|10369.08|10369.08|0
1617186770000|2021-03-31 10:32:50|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|0
1617186780000|2021-03-31 10:33:00|10367.25|10367.25|10367.93|10367.93|10367.93|10367.93|10367.25|10367.25|0
1617186810000|2021-03-31 10:33:30|10367.68|10367.68|10367.68|10367.68|10367.68|10367.68|10367.68|10367.68|0
1617186820000|2021-03-31 10:33:40|10367.94|10367.94|10368|10368|10368|10368|10367.94|10367.94|0
1617186840000|2021-03-31 10:34:00|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|0
1617186850000|2021-03-31 10:34:10|10368.13|10368.13|10367.94|10367.94|10368.2|10368.2|10367.94|10367.94|0
1617186860000|2021-03-31 10:34:20|10368.01|10368.01|10368.01|10368.01|10368.01|10368.01|10368.01|10368.01|0
1617186870000|2021-03-31 10:34:30|10367.8|10367.8|10367.55|10367.55|10367.8|10367.8|10367.55|10367.55|0
1617186890000|2021-03-31 10:34:50|10367.25|10367.25|10367.4|10367.4|10367.4|10367.4|10367.25|10367.25|0
1617186900000|2021-03-31 10:35:00|10367.01|10367.01|10367.01|10367.01|10367.01|10367.01|10367.01|10367.01|0
1617186950000|2021-03-31 10:35:50|10366.67|10366.67|10366.5|10366.5|10366.67|10366.67|10366.24|10366.24|0
1617186960000|2021-03-31 10:36:00|10366.62|10366.62|10366.46|10366.46|10366.76|10366.76|10366.46|10366.46|0
1617186970000|2021-03-31 10:36:10|10366.66|10366.66|10366.82|10366.82|10366.82|10366.82|10366.66|10366.66|0
1617186980000|2021-03-31 10:36:20|10367.29|10367.29|10366.82|10366.82|10367.29|10367.29|10366.76|10366.76|0
1617186990000|2021-03-31 10:36:30|10366.58|10366.58|10364.69|10364.69|10366.58|10366.58|10364.69|10364.69|0
1617187000000|2021-03-31 10:36:40|10364.35|10364.35|10364.13|10364.13|10364.35|10364.35|10363.88|10363.88|0
1617187010000|2021-03-31 10:36:50|10363.66|10363.66|10360.83|10360.83|10363.66|10363.66|10360.83|10360.83|0
1617187020000|2021-03-31 10:37:00|10360.9|10360.9|10361.11|10361.11|10362.05|10362.05|10360.9|10360.9|0
1617187030000|2021-03-31 10:37:10|10360.64|10360.64|10359.91|10359.91|10360.64|10360.64|10359.91|10359.91|0
1617187040000|2021-03-31 10:37:20|10358.97|10358.97|10357.07|10357.07|10358.97|10358.97|10357.07|10357.07|0
1617187070000|2021-03-31 10:37:50|10357.54|10357.54|10356.55|10356.55|10357.54|10357.54|10356.55|10356.55|0
1617187080000|2021-03-31 10:38:00|10356.08|10356.08|10355.61|10355.61|10356.08|10356.08|10355.61|10355.61|0
1617187100000|2021-03-31 10:38:20|10354.67|10354.67|10354.79|10354.79|10354.79|10354.79|10354.67|10354.67|0
1617187110000|2021-03-31 10:38:30|10354.7|10354.7|10357.72|10357.72|10357.72|10357.72|10354.7|10354.7|0
1617187120000|2021-03-31 10:38:40|10358.66|10358.66|10357.72|10357.72|10359.13|10359.13|10357.72|10357.72|0
1617187130000|2021-03-31 10:38:50|10357.47|10357.47|10355.8|10355.8|10357.47|10357.47|10355.8|10355.8|0
1617187140000|2021-03-31 10:39:00|10354.85|10354.85|10355.22|10355.22|10355.22|10355.22|10354.6|10354.6|0
1617187150000|2021-03-31 10:39:10|10355.38|10355.38|10354.91|10354.91|10355.51|10355.51|10354.91|10354.91|0
1617187160000|2021-03-31 10:39:20|10355.12|10355.12|10354.96|10354.96|10355.12|10355.12|10354.96|10354.96|0
1617187190000|2021-03-31 10:39:50|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|0
1617187220000|2021-03-31 10:40:20|10355.01|10355.01|10354.25|10354.25|10355.01|10355.01|10353.13|10353.13|0
1617187250000|2021-03-31 10:40:50|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|0
1617187260000|2021-03-31 10:41:00|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|10354.64|0
1617187270000|2021-03-31 10:41:10|10354.05|10354.05|10354.03|10354.03|10354.05|10354.05|10353.56|10353.56|0
1617187280000|2021-03-31 10:41:20|10354.18|10354.18|10354.28|10354.28|10354.28|10354.28|10354.18|10354.18|0
1617187300000|2021-03-31 10:41:40|10353.81|10353.81|10355.95|10355.95|10355.95|10355.95|10353.81|10353.81|0
1617187310000|2021-03-31 10:41:50|10355.48|10355.48|10355.41|10355.41|10355.48|10355.48|10355.41|10355.41|0
1617187320000|2021-03-31 10:42:00|10355.35|10355.35|10354.03|10354.03|10355.45|10355.45|10353.56|10353.56|0
1617187330000|2021-03-31 10:42:10|10353.56|10353.56|10353.62|10353.62|10353.62|10353.62|10353.56|10353.56|0
1617187340000|2021-03-31 10:42:20|10354.57|10354.57|10355.98|10355.98|10355.98|10355.98|10354.57|10354.57|0
1617187350000|2021-03-31 10:42:30|10355.03|10355.03|10354.83|10354.83|10355.5|10355.5|10354.83|10354.83|0
1617187360000|2021-03-31 10:42:40|10355.16|10355.16|10355.97|10355.97|10355.97|10355.97|10355.16|10355.16|0
1617187370000|2021-03-31 10:42:50|10356.44|10356.44|10356.54|10356.54|10356.54|10356.54|10356.44|10356.44|0
1617187390000|2021-03-31 10:43:10|10357.01|10357.01|10357.01|10357.01|10357.01|10357.01|10357.01|10357.01|0
1617187400000|2021-03-31 10:43:20|10357.21|10357.21|10357.4|10357.4|10357.4|10357.4|10357.21|10357.21|0
1617187410000|2021-03-31 10:43:30|10359.3|10359.3|10359.3|10359.3|10359.3|10359.3|10359.3|10359.3|0
1617187420000|2021-03-31 10:43:40|10359.59|10359.59|10359.59|10359.59|10359.59|10359.59|10359.59|10359.59|0
1617187430000|2021-03-31 10:43:50|10360.54|10360.54|10360.54|10360.54|10360.54|10360.54|10360.54|10360.54|0
1617187460000|2021-03-31 10:44:20|10360.88|10360.88|10361.22|10361.22|10361.38|10361.38|10360.88|10360.88|0
1617187470000|2021-03-31 10:44:30|10361.41|10361.41|10361.91|10361.91|10362.13|10362.13|10361.41|10361.41|0
1617187480000|2021-03-31 10:44:40|10363.32|10363.32|10363.32|10363.32|10363.32|10363.32|10362.38|10362.38|0
1617187490000|2021-03-31 10:44:50|10363.16|10363.16|10364.26|10364.26|10364.26|10364.26|10363.16|10363.16|0
1617187500000|2021-03-31 10:45:00|10364.73|10364.73|10363.78|10363.78|10364.8|10364.8|10363.78|10363.78|0
1617187510000|2021-03-31 10:45:10|10364.29|10364.29|10364.11|10364.11|10364.29|10364.29|10364.11|10364.11|0
1617187520000|2021-03-31 10:45:20|10364.25|10364.25|10364.31|10364.31|10364.31|10364.31|10364.25|10364.25|0
1617187540000|2021-03-31 10:45:40|10364.08|10364.08|10364.29|10364.29|10364.29|10364.29|10364.08|10364.08|0
1617187550000|2021-03-31 10:45:50|10364.06|10364.06|10364.06|10364.06|10364.06|10364.06|10364.06|10364.06|0
1617187560000|2021-03-31 10:46:00|10363.89|10363.89|10363.39|10363.39|10363.89|10363.89|10363.39|10363.39|0
1617187590000|2021-03-31 10:46:30|10364.34|10364.34|10364.34|10364.34|10364.34|10364.34|10364.34|10364.34|0
1617187600000|2021-03-31 10:46:40|10364.54|10364.54|10364.54|10364.54|10364.54|10364.54|10364.54|10364.54|0
1617187620000|2021-03-31 10:47:00|10364.47|10364.47|10364.47|10364.47|10364.47|10364.47|10364.47|10364.47|0
1617187630000|2021-03-31 10:47:10|10364.27|10364.27|10364.27|10364.27|10364.27|10364.27|10364.27|10364.27|0
1617187670000|2021-03-31 10:47:50|10364.49|10364.49|10363.74|10363.74|10364.69|10364.69|10363.74|10363.74|0
1617187680000|2021-03-31 10:48:00|10363.94|10363.94|10363.94|10363.94|10363.94|10363.94|10363.94|10363.94|0
1617187690000|2021-03-31 10:48:10|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|0
1617187710000|2021-03-31 10:48:30|10363.32|10363.32|10363.32|10363.32|10363.32|10363.32|10363.32|10363.32|0
1617187730000|2021-03-31 10:48:50|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|0
1617187740000|2021-03-31 10:49:00|10363.69|10363.69|10363.69|10363.69|10363.69|10363.69|10363.69|10363.69|0
1617187760000|2021-03-31 10:49:20|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|0
1617187770000|2021-03-31 10:49:30|10364.73|10364.73|10366.82|10366.82|10366.82|10366.82|10364.73|10364.73|0
1617187780000|2021-03-31 10:49:40|10366.33|10366.33|10366.33|10366.33|10366.33|10366.33|10366.33|10366.33|0
1617187790000|2021-03-31 10:49:50|10365.94|10365.94|10365.85|10365.85|10365.94|10365.94|10365.85|10365.85|0
1617187800000|2021-03-31 10:50:00|10366.32|10366.32|10366.22|10366.22|10366.32|10366.32|10366.22|10366.22|0
1617187810000|2021-03-31 10:50:10|10366.38|10366.38|10366.38|10366.38|10366.38|10366.38|10366.38|10366.38|0
1617187820000|2021-03-31 10:50:20|10366.58|10366.58|10366.58|10366.58|10366.58|10366.58|10366.58|10366.58|0
1617187830000|2021-03-31 10:50:30|10367.53|10367.53|10367.87|10367.87|10367.87|10367.87|10367.53|10367.53|0
1617187840000|2021-03-31 10:50:40|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|0
1617187860000|2021-03-31 10:51:00|10368.49|10368.49|10368.49|10368.49|10368.49|10368.49|10368.49|10368.49|0
1617187890000|2021-03-31 10:51:30|10368.28|10368.28|10368.64|10368.64|10368.69|10368.69|10368.28|10368.28|0
1617187900000|2021-03-31 10:51:40|10367.69|10367.69|10368.43|10368.43|10368.43|10368.43|10367.48|10367.48|0
1617187910000|2021-03-31 10:51:50|10368.23|10368.23|10368.23|10368.23|10368.23|10368.23|10368.23|10368.23|0
1617187920000|2021-03-31 10:52:00|10368.03|10368.03|10368.28|10368.28|10368.28|10368.28|10368.03|10368.03|0
1617187930000|2021-03-31 10:52:10|10368.12|10368.12|10368.12|10368.12|10368.12|10368.12|10368.12|10368.12|0
1617187940000|2021-03-31 10:52:20|10368.32|10368.32|10368.32|10368.32|10368.32|10368.32|10368.32|10368.32|0
1617187950000|2021-03-31 10:52:30|10368.48|10368.48|10368.48|10368.48|10368.48|10368.48|10368.48|10368.48|0
1617187960000|2021-03-31 10:52:40|10368.32|10368.32|10368.48|10368.48|10368.48|10368.48|10368.32|10368.32|0
1617187970000|2021-03-31 10:52:50|10368.41|10368.41|10367.83|10367.83|10368.41|10368.41|10367.83|10367.83|0
1617187990000|2021-03-31 10:53:10|10368.3|10368.3|10368|10368|10368.3|10368.3|10367.83|10367.83|0
1617188000000|2021-03-31 10:53:20|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|0
1617188010000|2021-03-31 10:53:30|10367.98|10367.98|10367.08|10367.08|10367.98|10367.98|10367.08|10367.08|0
1617188040000|2021-03-31 10:54:00|10366.61|10366.61|10366.61|10366.61|10366.61|10366.61|10366.61|10366.61|0
1617188060000|2021-03-31 10:54:20|10366.77|10366.77|10366.56|10366.56|10366.77|10366.77|10366.56|10366.56|0
1617188070000|2021-03-31 10:54:30|10366.79|10366.79|10367|10367|10367|10367|10366.55|10366.55|0
1617188080000|2021-03-31 10:54:40|10367.21|10367.21|10367.21|10367.21|10367.21|10367.21|10367.21|10367.21|0
1617188090000|2021-03-31 10:54:50|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|0
1617188100000|2021-03-31 10:55:00|10366.77|10366.77|10365.73|10365.73|10366.77|10366.77|10365.5|10365.5|0
1617188130000|2021-03-31 10:55:30|10365.6|10365.6|10365.6|10365.6|10365.6|10365.6|10365.6|10365.6|0
1617188170000|2021-03-31 10:56:10|10365.8|10365.8|10365.8|10365.8|10365.8|10365.8|10365.8|10365.8|0
1617188190000|2021-03-31 10:56:30|10365.93|10365.93|10366.44|10366.44|10366.88|10366.88|10365.93|10365.93|0
1617188210000|2021-03-31 10:56:50|10366.57|10366.57|10366.57|10366.57|10366.57|10366.57|10366.57|10366.57|0
1617188220000|2021-03-31 10:57:00|10367.05|10367.05|10367.05|10367.05|10367.05|10367.05|10367.05|10367.05|0
1617188230000|2021-03-31 10:57:10|10366.98|10366.98|10366.45|10366.45|10366.98|10366.98|10366.38|10366.38|0
1617188250000|2021-03-31 10:57:30|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|0
1617188260000|2021-03-31 10:57:40|10366.32|10366.32|10366.32|10366.32|10366.32|10366.32|10366.32|10366.32|0
1617188280000|2021-03-31 10:58:00|10366.55|10366.55|10366.55|10366.55|10366.55|10366.55|10366.55|10366.55|0
1617188300000|2021-03-31 10:58:20|10366.08|10366.08|10366.08|10366.08|10366.08|10366.08|10366.08|10366.08|0
1617188320000|2021-03-31 10:58:40|10366.24|10366.24|10367.08|10367.08|10367.08|10367.08|10366.14|10366.14|0
1617188330000|2021-03-31 10:58:50|10366.61|10366.61|10366.27|10366.27|10366.74|10366.74|10366.27|10366.27|0
1617188340000|2021-03-31 10:59:00|10366.68|10366.68|10366.78|10366.78|10366.78|10366.78|10366.68|10366.68|0
1617188350000|2021-03-31 10:59:10|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|10367.11|0
1617188360000|2021-03-31 10:59:20|10367.59|10367.59|10367.46|10367.46|10367.59|10367.59|10367.46|10367.46|0
1617188370000|2021-03-31 10:59:30|10366.51|10366.51|10367.46|10367.46|10367.46|10367.46|10366.51|10366.51|0
1617188380000|2021-03-31 10:59:40|10367.93|10367.93|10367.93|10367.93|10367.93|10367.93|10367.93|10367.93|0
1617188390000|2021-03-31 10:59:50|10367.86|10367.86|10367.38|10367.38|10367.86|10367.86|10366.91|10366.91|0
1617188400000|2021-03-31 11:00:00|10367.85|10367.85|10367.2|10367.2|10368|10368|10367.2|10367.2|0
1617188420000|2021-03-31 11:00:20|10367.35|10367.35|10369.77|10369.77|10369.77|10369.77|10367.2|10367.2|0
1617188430000|2021-03-31 11:00:30|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|0
1617188440000|2021-03-31 11:00:40|10370.92|10370.92|10370.41|10370.41|10370.92|10370.92|10370.41|10370.41|0
1617188450000|2021-03-31 11:00:50|10370.29|10370.29|10370.76|10370.76|10370.76|10370.76|10370.29|10370.29|0
1617188490000|2021-03-31 11:01:30|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|0
1617188500000|2021-03-31 11:01:40|10370.14|10370.14|10370.14|10370.14|10370.61|10370.61|10370.14|10370.14|0
1617188510000|2021-03-31 11:01:50|10370.61|10370.61|10371.34|10371.34|10371.34|10371.34|10370.61|10370.61|0
1617188520000|2021-03-31 11:02:00|10371.4|10371.4|10372.02|10372.02|10372.02|10372.02|10371.4|10371.4|0
1617188530000|2021-03-31 11:02:10|10372.96|10372.96|10372.96|10372.96|10372.96|10372.96|10372.96|10372.96|0
1617188540000|2021-03-31 11:02:20|10372.49|10372.49|10372.3|10372.3|10372.49|10372.49|10372.3|10372.3|0
1617188550000|2021-03-31 11:02:30|10372.1|10372.1|10371.69|10371.69|10372.1|10372.1|10371.22|10371.22|0
1617188560000|2021-03-31 11:02:40|10372.16|10372.16|10372.36|10372.36|10372.36|10372.36|10372.16|10372.16|0
1617188570000|2021-03-31 11:02:50|10372.77|10372.77|10372.94|10372.94|10372.94|10372.94|10372.47|10372.47|0
1617188580000|2021-03-31 11:03:00|10373.14|10373.14|10373.56|10373.56|10373.76|10373.76|10372.73|10372.73|0
1617188590000|2021-03-31 11:03:10|10373.46|10373.46|10373.65|10373.65|10373.8|10373.8|10373.46|10373.46|0
1617188600000|2021-03-31 11:03:20|10373.39|10373.39|10372.92|10372.92|10373.39|10373.39|10372.92|10372.92|0
1617188620000|2021-03-31 11:03:40|10372.45|10372.45|10371.98|10371.98|10372.45|10372.45|10371.98|10371.98|0
1617188630000|2021-03-31 11:03:50|10372.32|10372.32|10373.27|10373.27|10373.47|10373.47|10372.32|10372.32|0
1617188640000|2021-03-31 11:04:00|10373.47|10373.47|10373.47|10373.47|10373.47|10373.47|10373.27|10373.27|0
1617188660000|2021-03-31 11:04:20|10373.54|10373.54|10373.54|10373.54|10373.54|10373.54|10373.54|10373.54|0
1617188670000|2021-03-31 11:04:30|10373.48|10373.48|10373.41|10373.41|10373.48|10373.48|10373.41|10373.41|0
1617188690000|2021-03-31 11:04:50|10373.25|10373.25|10374.14|10374.14|10374.14|10374.14|10373.25|10373.25|0
1617188700000|2021-03-31 11:05:00|10374.44|10374.44|10374.18|10374.18|10374.44|10374.44|10374.18|10374.18|0
1617188710000|2021-03-31 11:05:10|10374.28|10374.28|10375.11|10375.11|10375.11|10375.11|10374.28|10374.28|0
1617188720000|2021-03-31 11:05:20|10375.52|10375.52|10375.71|10375.71|10375.71|10375.71|10375.52|10375.52|0
1617188740000|2021-03-31 11:05:40|10375.41|10375.41|10374.38|10374.38|10375.41|10375.41|10374.38|10374.38|0
1617188750000|2021-03-31 11:05:50|10375|10375|10375|10375|10375|10375|10375|10375|0
1617188770000|2021-03-31 11:06:10|10374.79|10374.79|10374.79|10374.79|10374.79|10374.79|10374.79|10374.79|0
1617188780000|2021-03-31 11:06:20|10375.83|10375.83|10375.73|10375.73|10375.83|10375.83|10375.73|10375.73|0
1617188800000|2021-03-31 11:06:40|10375.55|10375.55|10375.55|10375.55|10375.55|10375.55|10375.55|10375.55|0
1617188810000|2021-03-31 11:06:50|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|0
1617188820000|2021-03-31 11:07:00|10376.09|10376.09|10375.88|10375.88|10376.3|10376.3|10375.88|10375.88|0
1617188830000|2021-03-31 11:07:10|10376.35|10376.35|10376.47|10376.47|10376.97|10376.97|10376.35|10376.35|0
1617188840000|2021-03-31 11:07:20|10376.62|10376.62|10376.62|10376.62|10376.82|10376.82|10376.62|10376.62|0
1617188850000|2021-03-31 11:07:30|10377.24|10377.24|10376.82|10376.82|10377.24|10377.24|10376.82|10376.82|0
1617188860000|2021-03-31 11:07:40|10377.44|10377.44|10377.64|10377.64|10377.64|10377.64|10377.44|10377.44|0
1617188870000|2021-03-31 11:07:50|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|0
1617188900000|2021-03-31 11:08:20|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|0
1617188920000|2021-03-31 11:08:40|10378.32|10378.32|10378.32|10378.32|10378.32|10378.32|10378.32|10378.32|0
1617188930000|2021-03-31 11:08:50|10379.26|10379.26|10380.21|10380.21|10380.21|10380.21|10379.26|10379.26|0
1617188940000|2021-03-31 11:09:00|10380.41|10380.41|10380.62|10380.62|10380.62|10380.62|10380.41|10380.41|0
1617188960000|2021-03-31 11:09:20|10380.83|10380.83|10380.83|10380.83|10380.83|10380.83|10380.83|10380.83|0
1617188990000|2021-03-31 11:09:50|10381.78|10381.78|10384.29|10384.29|10384.29|10384.29|10381.78|10381.78|0
1617189000000|2021-03-31 11:10:00|10383.88|10383.88|10384.34|10384.34|10384.34|10384.34|10383.46|10383.46|0
1617189040000|2021-03-31 11:10:40|10384.54|10384.54|10384.54|10384.54|10384.54|10384.54|10384.54|10384.54|0
1617189050000|2021-03-31 11:10:50|10384.34|10384.34|10384.54|10384.54|10384.54|10384.54|10384.34|10384.34|0
1617189060000|2021-03-31 11:11:00|10385.02|10385.02|10385.02|10385.02|10385.02|10385.02|10385.02|10385.02|0
1617189070000|2021-03-31 11:11:10|10384.92|10384.92|10384.81|10384.81|10385.33|10385.33|10384.81|10384.81|0
1617189080000|2021-03-31 11:11:20|10385.75|10385.75|10385.34|10385.34|10385.75|10385.75|10385.34|10385.34|0
1617189090000|2021-03-31 11:11:30|10385.14|10385.14|10384.93|10384.93|10385.14|10385.14|10384.93|10384.93|0
1617189100000|2021-03-31 11:11:40|10385.33|10385.33|10385.22|10385.22|10385.33|10385.33|10385.12|10385.12|0
1617189110000|2021-03-31 11:11:50|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|0
1617189120000|2021-03-31 11:12:00|10386.03|10386.03|10387.4|10387.4|10387.68|10387.68|10386.03|10386.03|0
1617189130000|2021-03-31 11:12:10|10386.93|10386.93|10386.93|10386.93|10386.93|10386.93|10386.93|10386.93|0
1617189140000|2021-03-31 11:12:20|10386.72|10386.72|10386.51|10386.51|10386.72|10386.72|10386.51|10386.51|0
1617189150000|2021-03-31 11:12:30|10386.39|10386.39|10384.62|10384.62|10386.39|10386.39|10384.62|10384.62|0
1617189170000|2021-03-31 11:12:50|10384.41|10384.41|10384.41|10384.41|10384.41|10384.41|10384.41|10384.41|0
1617189180000|2021-03-31 11:13:00|10383.79|10383.79|10383.11|10383.11|10383.79|10383.79|10383.11|10383.11|0
1617189190000|2021-03-31 11:13:10|10383.31|10383.31|10383.46|10383.46|10383.46|10383.46|10383.31|10383.31|0
1617189200000|2021-03-31 11:13:20|10383.66|10383.66|10383.25|10383.25|10383.66|10383.66|10383.25|10383.25|0
1617189230000|2021-03-31 11:13:50|10384.2|10384.2|10383.6|10383.6|10384.2|10384.2|10383.6|10383.6|0
1617189240000|2021-03-31 11:14:00|10384.01|10384.01|10382.84|10382.84|10384.01|10384.01|10382.84|10382.84|0
1617189250000|2021-03-31 11:14:10|10382.45|10382.45|10382.45|10382.45|10382.45|10382.45|10382.26|10382.26|0
1617189260000|2021-03-31 11:14:20|10382.24|10382.24|10382.24|10382.24|10382.24|10382.24|10382.24|10382.24|0
1617189280000|2021-03-31 11:14:40|10382.39|10382.39|10382.39|10382.39|10382.39|10382.39|10382.39|10382.39|0
1617189290000|2021-03-31 11:14:50|10382.24|10382.24|10382.24|10382.24|10382.24|10382.24|10382.24|10382.24|0
1617189300000|2021-03-31 11:15:00|10381.91|10381.91|10381.64|10381.64|10381.91|10381.91|10381.43|10381.43|0
1617189350000|2021-03-31 11:15:50|10380.69|10380.69|10380.47|10380.47|10380.69|10380.69|10380.47|10380.47|0
1617189360000|2021-03-31 11:16:00|10380.27|10380.27|10380.27|10380.27|10380.27|10380.27|10380.27|10380.27|0
1617189370000|2021-03-31 11:16:10|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|0
1617189380000|2021-03-31 11:16:20|10380.27|10380.27|10380.27|10380.27|10380.27|10380.27|10380.27|10380.27|0
1617189390000|2021-03-31 11:16:30|10380.15|10380.15|10380.38|10380.38|10380.62|10380.62|10380.15|10380.15|0
1617189400000|2021-03-31 11:16:40|10380.45|10380.45|10380.42|10380.42|10380.45|10380.45|10380.42|10380.42|0
1617189410000|2021-03-31 11:16:50|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|0
1617189420000|2021-03-31 11:17:00|10381.1|10381.1|10381.1|10381.1|10381.1|10381.1|10381.1|10381.1|0
1617189430000|2021-03-31 11:17:10|10380.97|10380.97|10380.97|10380.97|10380.97|10380.97|10380.97|10380.97|0
1617189440000|2021-03-31 11:17:20|10381.12|10381.12|10381.05|10381.05|10381.12|10381.12|10381.05|10381.05|0
1617189450000|2021-03-31 11:17:30|10381.26|10381.26|10382.21|10382.21|10382.21|10382.21|10381.26|10381.26|0
1617189480000|2021-03-31 11:18:00|10384.11|10384.11|10384.45|10384.45|10384.45|10384.45|10384.11|10384.11|0
1617189490000|2021-03-31 11:18:10|10384.6|10384.6|10384.6|10384.6|10384.6|10384.6|10384.6|10384.6|0
1617189510000|2021-03-31 11:18:30|10384.75|10384.75|10385.7|10385.7|10385.7|10385.7|10384.75|10384.75|0
1617189530000|2021-03-31 11:18:50|10386|10386|10385.79|10385.79|10386|10386|10385.79|10385.79|0
1617189540000|2021-03-31 11:19:00|10385.94|10385.94|10385.08|10385.08|10385.94|10385.94|10384.51|10384.51|0
1617189550000|2021-03-31 11:19:10|10385.55|10385.55|10386.15|10386.15|10386.15|10386.15|10385.55|10385.55|0
1617189560000|2021-03-31 11:19:20|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|0
1617189570000|2021-03-31 11:19:30|10385.01|10385.01|10385.01|10385.01|10385.01|10385.01|10385.01|10385.01|0
1617189580000|2021-03-31 11:19:40|10385.48|10385.48|10385.22|10385.22|10385.48|10385.48|10385.22|10385.22|0
1617189590000|2021-03-31 11:19:50|10385.27|10385.27|10385.27|10385.27|10385.27|10385.27|10385.27|10385.27|0
1617189600000|2021-03-31 11:20:00|10385.4|10385.4|10385.34|10385.34|10385.4|10385.4|10385.34|10385.34|0
1617189620000|2021-03-31 11:20:20|10385.04|10385.04|10385.23|10385.23|10385.23|10385.23|10385.04|10385.04|0
1617189630000|2021-03-31 11:20:30|10385.29|10385.29|10385.39|10385.39|10385.39|10385.39|10385.29|10385.29|0
1617189660000|2021-03-31 11:21:00|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|0
1617189670000|2021-03-31 11:21:10|10386.59|10386.59|10386.59|10386.59|10386.59|10386.59|10386.59|10386.59|0
1617189680000|2021-03-31 11:21:20|10387.53|10387.53|10387.53|10387.53|10387.53|10387.53|10387.53|10387.53|0
1617189690000|2021-03-31 11:21:30|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|0
1617189700000|2021-03-31 11:21:40|10387.25|10387.25|10387.25|10387.25|10387.25|10387.25|10387.25|10387.25|0
1617189720000|2021-03-31 11:22:00|10386.11|10386.11|10386.3|10386.3|10386.3|10386.3|10386.11|10386.11|0
1617189730000|2021-03-31 11:22:10|10386.2|10386.2|10386.34|10386.34|10386.34|10386.34|10386.15|10386.15|0
1617189740000|2021-03-31 11:22:20|10386.55|10386.55|10386.34|10386.34|10386.55|10386.55|10386.34|10386.34|0
1617189750000|2021-03-31 11:22:30|10386.14|10386.14|10386.61|10386.61|10386.61|10386.61|10386.14|10386.14|0
1617189760000|2021-03-31 11:22:40|10386.7|10386.7|10386.76|10386.76|10386.76|10386.76|10386.52|10386.52|0
1617189780000|2021-03-31 11:23:00|10386.57|10386.57|10386.79|10386.79|10386.96|10386.96|10386.57|10386.57|0
1617189790000|2021-03-31 11:23:10|10386.63|10386.63|10386.63|10386.63|10386.63|10386.63|10386.63|10386.63|0
1617189820000|2021-03-31 11:23:40|10386.29|10386.29|10385.8|10385.8|10386.29|10386.29|10385.8|10385.8|0
1617189830000|2021-03-31 11:23:50|10386.27|10386.27|10386.74|10386.74|10386.95|10386.95|10386.27|10386.27|0
1617189850000|2021-03-31 11:24:10|10387.69|10387.69|10387.69|10387.69|10387.69|10387.69|10387.69|10387.69|0
1617189870000|2021-03-31 11:24:30|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|0
1617189880000|2021-03-31 11:24:40|10388.19|10388.19|10388.54|10388.54|10389.14|10389.14|10388.19|10388.19|0
1617189900000|2021-03-31 11:25:00|10388.41|10388.41|10388.41|10388.41|10388.41|10388.41|10388.41|10388.41|0
1617189910000|2021-03-31 11:25:10|10388.54|10388.54|10388.54|10388.54|10388.54|10388.54|10388.54|10388.54|0
1617189920000|2021-03-31 11:25:20|10388.41|10388.41|10388.76|10388.76|10388.76|10388.76|10388.41|10388.41|0
1617189930000|2021-03-31 11:25:30|10389.44|10389.44|10389.44|10389.44|10389.44|10389.44|10389.44|10389.44|0
1617189940000|2021-03-31 11:25:40|10389.23|10389.23|10389.17|10389.17|10389.23|10389.23|10389.17|10389.17|0
1617189950000|2021-03-31 11:25:50|10389.04|10389.04|10389.08|10389.08|10389.38|10389.38|10389.04|10389.04|0
1617189960000|2021-03-31 11:26:00|10389.2|10389.2|10388.53|10388.53|10389.2|10389.2|10388.53|10388.53|0
1617189970000|2021-03-31 11:26:10|10388.73|10388.73|10389.07|10389.07|10389.07|10389.07|10388.73|10388.73|0
1617189980000|2021-03-31 11:26:20|10389.2|10389.2|10389.2|10389.2|10389.2|10389.2|10389.2|10389.2|0
1617189990000|2021-03-31 11:26:30|10389.35|10389.35|10389.35|10389.35|10389.35|10389.35|10389.35|10389.35|0
1617190010000|2021-03-31 11:26:50|10389.47|10389.47|10389.22|10389.22|10389.47|10389.47|10389.22|10389.22|0
1617190020000|2021-03-31 11:27:00|10389.37|10389.37|10389.78|10389.78|10389.78|10389.78|10389.37|10389.37|0
1617190040000|2021-03-31 11:27:20|10389.85|10389.85|10390.04|10390.04|10390.04|10390.04|10389.85|10389.85|0
1617190080000|2021-03-31 11:28:00|10389.09|10389.09|10389.09|10389.09|10389.09|10389.09|10389.09|10389.09|0
1617190110000|2021-03-31 11:28:30|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|0
1617190120000|2021-03-31 11:28:40|10388.59|10388.59|10388.1|10388.1|10388.59|10388.59|10388.1|10388.1|0
1617190130000|2021-03-31 11:28:50|10387.63|10387.63|10387.63|10387.63|10387.63|10387.63|10387.63|10387.63|0
1617190140000|2021-03-31 11:29:00|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|0
1617190150000|2021-03-31 11:29:10|10387.82|10387.82|10387.82|10387.82|10387.82|10387.82|10387.82|10387.82|0
1617190160000|2021-03-31 11:29:20|10387.48|10387.48|10387.26|10387.26|10387.68|10387.68|10387.26|10387.26|0
1617190190000|2021-03-31 11:29:50|10387.06|10387.06|10387.06|10387.06|10387.06|10387.06|10387.06|10387.06|0
1617190200000|2021-03-31 11:30:00|10387.12|10387.12|10387.12|10387.12|10387.12|10387.12|10387.12|10387.12|0
1617190210000|2021-03-31 11:30:10|10387.06|10387.06|10386.99|10386.99|10387.06|10387.06|10386.99|10386.99|0
1617190220000|2021-03-31 11:30:20|10387.25|10387.25|10387.25|10387.25|10387.25|10387.25|10387.25|10387.25|0
1617190230000|2021-03-31 11:30:30|10387.4|10387.4|10389.02|10389.02|10389.02|10389.02|10387.4|10387.4|0
1617190250000|2021-03-31 11:30:50|10388.9|10388.9|10388.9|10388.9|10388.9|10388.9|10388.9|10388.9|0
1617190270000|2021-03-31 11:31:10|10389.09|10389.09|10390.23|10390.23|10390.23|10390.23|10389.09|10389.09|0
1617190280000|2021-03-31 11:31:20|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|0
1617190290000|2021-03-31 11:31:30|10391.68|10391.68|10391.48|10391.48|10391.68|10391.68|10391.48|10391.48|0
1617190300000|2021-03-31 11:31:40|10393.38|10393.38|10393.38|10393.38|10393.38|10393.38|10393.38|10393.38|0
1617190310000|2021-03-31 11:31:50|10392.91|10392.91|10392.91|10392.91|10392.91|10392.91|10392.91|10392.91|0
1617190320000|2021-03-31 11:32:00|10393.59|10393.59|10393.59|10393.59|10393.59|10393.59|10393.59|10393.59|0
1617190330000|2021-03-31 11:32:10|10393.93|10393.93|10393.93|10393.93|10393.93|10393.93|10393.93|10393.93|0
1617190350000|2021-03-31 11:32:30|10394.26|10394.26|10393.12|10393.12|10394.26|10394.26|10393.12|10393.12|0
1617190360000|2021-03-31 11:32:40|10392.97|10392.97|10392.97|10392.97|10392.97|10392.97|10392.97|10392.97|0
1617190380000|2021-03-31 11:33:00|10393.17|10393.17|10393.17|10393.17|10393.17|10393.17|10393.17|10393.17|0
1617190390000|2021-03-31 11:33:10|10393.64|10393.64|10393.78|10393.78|10393.98|10393.98|10393.64|10393.64|0
1617190410000|2021-03-31 11:33:30|10394.12|10394.12|10393.08|10393.08|10394.12|10394.12|10393.08|10393.08|0
1617190440000|2021-03-31 11:34:00|10392.89|10392.89|10393.77|10393.77|10393.77|10393.77|10392.89|10392.89|0
1617190450000|2021-03-31 11:34:10|10393.57|10393.57|10393.44|10393.44|10393.57|10393.57|10393.44|10393.44|0
1617190460000|2021-03-31 11:34:20|10393.91|10393.91|10393.91|10393.91|10393.91|10393.91|10393.91|10393.91|0
1617190480000|2021-03-31 11:34:40|10394.03|10394.03|10394.03|10394.03|10394.03|10394.03|10394.03|10394.03|0
1617190490000|2021-03-31 11:34:50|10393.9|10393.9|10393.9|10393.9|10393.9|10393.9|10393.9|10393.9|0
1617190500000|2021-03-31 11:35:00|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|0
1617190510000|2021-03-31 11:35:10|10394.71|10394.71|10394.23|10394.23|10394.71|10394.71|10394.23|10394.23|0
1617190530000|2021-03-31 11:35:30|10393.82|10393.82|10393.82|10393.82|10393.82|10393.82|10393.82|10393.82|0
1617190540000|2021-03-31 11:35:40|10394.03|10394.03|10393.82|10393.82|10394.03|10394.03|10393.82|10393.82|0
1617190550000|2021-03-31 11:35:50|10394.02|10394.02|10394.27|10394.27|10394.27|10394.27|10394.02|10394.02|0
1617190560000|2021-03-31 11:36:00|10394.46|10394.46|10395.39|10395.39|10395.39|10395.39|10394.46|10394.46|0
1617190580000|2021-03-31 11:36:20|10395.73|10395.73|10395.94|10395.94|10396.56|10396.56|10395.73|10395.73|0
1617190590000|2021-03-31 11:36:30|10395.84|10395.84|10394.21|10394.21|10395.84|10395.84|10394.21|10394.21|0
1617190600000|2021-03-31 11:36:40|10395.16|10395.16|10394.21|10394.21|10395.16|10395.16|10394.21|10394.21|0
1617190620000|2021-03-31 11:37:00|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|0
1617190630000|2021-03-31 11:37:10|10394.21|10394.21|10394.21|10394.21|10394.21|10394.21|10394.21|10394.21|0
1617190650000|2021-03-31 11:37:30|10393.54|10393.54|10394.16|10394.16|10394.36|10394.36|10393.54|10393.54|0
1617190660000|2021-03-31 11:37:40|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|0
1617190670000|2021-03-31 11:37:50|10394.87|10394.87|10394.38|10394.38|10394.87|10394.87|10394.38|10394.38|0
1617190680000|2021-03-31 11:38:00|10394.31|10394.31|10394.5|10394.5|10394.5|10394.5|10394.31|10394.31|0
1617190700000|2021-03-31 11:38:20|10394.95|10394.95|10395.46|10395.46|10395.46|10395.46|10394.95|10394.95|0
1617190710000|2021-03-31 11:38:30|10395.93|10395.93|10394.99|10394.99|10395.93|10395.93|10394.99|10394.99|0
1617190720000|2021-03-31 11:38:40|10395.15|10395.15|10395.49|10395.49|10395.49|10395.49|10394.99|10394.99|0
1617190730000|2021-03-31 11:38:50|10395.7|10395.7|10395.7|10395.7|10395.7|10395.7|10395.7|10395.7|0
1617190740000|2021-03-31 11:39:00|10394.75|10394.75|10393.8|10393.8|10394.75|10394.75|10393.8|10393.8|0
1617190770000|2021-03-31 11:39:30|10393.93|10393.93|10394.08|10394.08|10394.08|10394.08|10393.93|10393.93|0
1617190780000|2021-03-31 11:39:40|10393.95|10393.95|10394.63|10394.63|10394.63|10394.63|10393.82|10393.82|0
1617190790000|2021-03-31 11:39:50|10393.68|10393.68|10393.37|10393.37|10393.68|10393.68|10393.37|10393.37|0
1617190800000|2021-03-31 11:40:00|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|0
1617190850000|2021-03-31 11:40:50|10393.31|10393.31|10393.31|10393.31|10393.31|10393.31|10393.31|10393.31|0
1617190860000|2021-03-31 11:41:00|10393.65|10393.65|10393.54|10393.54|10393.65|10393.65|10393.54|10393.54|0
1617190870000|2021-03-31 11:41:10|10393.71|10393.71|10393.71|10393.71|10393.71|10393.71|10393.71|10393.71|0
1617190880000|2021-03-31 11:41:20|10394.18|10394.18|10395.13|10395.13|10395.13|10395.13|10394.18|10394.18|0
1617190890000|2021-03-31 11:41:30|10396.08|10396.08|10396.08|10396.08|10397.03|10397.03|10396.08|10396.08|0
1617190900000|2021-03-31 11:41:40|10396.14|10396.14|10396.14|10396.14|10396.14|10396.14|10396.14|10396.14|0
1617190920000|2021-03-31 11:42:00|10395.93|10395.93|10395.93|10395.93|10395.93|10395.93|10395.93|10395.93|0
1617190950000|2021-03-31 11:42:30|10394.99|10394.99|10393.92|10393.92|10394.99|10394.99|10393.92|10393.92|0
1617190980000|2021-03-31 11:43:00|10392.98|10392.98|10393.04|10393.04|10393.04|10393.04|10392.98|10392.98|0
1617190990000|2021-03-31 11:43:10|10393.11|10393.11|10393.11|10393.11|10393.11|10393.11|10393.11|10393.11|0
1617191000000|2021-03-31 11:43:20|10392.85|10392.85|10392.85|10392.85|10392.85|10392.85|10392.85|10392.85|0
1617191010000|2021-03-31 11:43:30|10392.92|10392.92|10392.98|10392.98|10392.98|10392.98|10392.92|10392.92|0
1617191020000|2021-03-31 11:43:40|10393.32|10393.32|10393.32|10393.32|10393.32|10393.32|10393.32|10393.32|0
1617191030000|2021-03-31 11:43:50|10393.39|10393.39|10393.65|10393.65|10393.65|10393.65|10393.39|10393.39|0
1617191040000|2021-03-31 11:44:00|10393.72|10393.72|10394.13|10394.13|10394.13|10394.13|10393.72|10393.72|0
1617191050000|2021-03-31 11:44:10|10393.94|10393.94|10393.94|10393.94|10393.94|10393.94|10393.94|10393.94|0
1617191070000|2021-03-31 11:44:30|10393.79|10393.79|10393.79|10393.79|10393.94|10393.94|10393.79|10393.79|0
1617191080000|2021-03-31 11:44:40|10393.37|10393.37|10392.42|10392.42|10393.37|10393.37|10392.42|10392.42|0
1617191090000|2021-03-31 11:44:50|10392.63|10392.63|10392.48|10392.48|10392.63|10392.63|10392.48|10392.48|0
1617191110000|2021-03-31 11:45:10|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|0
1617191120000|2021-03-31 11:45:20|10392.17|10392.17|10392.41|10392.41|10392.41|10392.41|10392.12|10392.12|0
1617191140000|2021-03-31 11:45:40|10393.36|10393.36|10393.08|10393.08|10393.37|10393.37|10393.08|10393.08|0
1617191150000|2021-03-31 11:45:50|10393.55|10393.55|10393.92|10393.92|10394.17|10394.17|10393.55|10393.55|0
1617191160000|2021-03-31 11:46:00|10394.12|10394.12|10393.66|10393.66|10394.12|10394.12|10393.53|10393.53|0
1617191170000|2021-03-31 11:46:10|10393.86|10393.86|10393.86|10393.86|10393.86|10393.86|10393.86|10393.86|0
1617191190000|2021-03-31 11:46:30|10393.62|10393.62|10393.55|10393.55|10393.62|10393.62|10393.55|10393.55|0
1617191200000|2021-03-31 11:46:40|10393.4|10393.4|10393.06|10393.06|10393.4|10393.4|10393.06|10393.06|0
1617191210000|2021-03-31 11:46:50|10393.4|10393.4|10393.4|10393.4|10393.4|10393.4|10393.4|10393.4|0
1617191220000|2021-03-31 11:47:00|10393.6|10393.6|10393.6|10393.6|10393.6|10393.6|10393.6|10393.6|0
1617191230000|2021-03-31 11:47:10|10393.49|10393.49|10393.49|10393.49|10393.49|10393.49|10393.49|10393.49|0
1617191240000|2021-03-31 11:47:20|10393.62|10393.62|10393.5|10393.5|10394.01|10394.01|10393.5|10393.5|0
1617191260000|2021-03-31 11:47:40|10393.69|10393.69|10393.69|10393.69|10393.69|10393.69|10393.69|10393.69|0
1617191270000|2021-03-31 11:47:50|10394.03|10394.03|10394.53|10394.53|10394.53|10394.53|10394.03|10394.03|0
1617191280000|2021-03-31 11:48:00|10394.44|10394.44|10394.44|10394.44|10394.44|10394.44|10394.44|10394.44|0
1617191290000|2021-03-31 11:48:10|10394.24|10394.24|10394.24|10394.24|10394.24|10394.24|10394.24|10394.24|0
1617191300000|2021-03-31 11:48:20|10394.49|10394.49|10394.49|10394.49|10394.49|10394.49|10394.49|10394.49|0
1617191310000|2021-03-31 11:48:30|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|0
1617191320000|2021-03-31 11:48:40|10394.74|10394.74|10394.55|10394.55|10394.74|10394.74|10394.55|10394.55|0
1617191330000|2021-03-31 11:48:50|10394.45|10394.45|10395.21|10395.21|10395.21|10395.21|10394.26|10394.26|0
1617191360000|2021-03-31 11:49:20|10395|10395|10394.79|10394.79|10395|10395|10394.79|10394.79|0
1617191380000|2021-03-31 11:49:40|10394.99|10394.99|10395.08|10395.08|10395.08|10395.08|10394.99|10394.99|0
1617191400000|2021-03-31 11:50:00|10395.5|10395.5|10396.27|10396.27|10396.27|10396.27|10395.5|10395.5|0
1617191410000|2021-03-31 11:50:10|10396.95|10396.95|10397.42|10397.42|10397.42|10397.42|10396.95|10396.95|0
1617191420000|2021-03-31 11:50:20|10398.37|10398.37|10398.37|10398.37|10398.37|10398.37|10398.37|10398.37|0
1617191440000|2021-03-31 11:50:40|10398.62|10398.62|10398.81|10398.81|10398.81|10398.81|10398.62|10398.62|0
1617191450000|2021-03-31 11:50:50|10398.61|10398.61|10398.95|10398.95|10398.95|10398.95|10398.61|10398.61|0
1617191460000|2021-03-31 11:51:00|10399.28|10399.28|10398.95|10398.95|10399.28|10399.28|10398.95|10398.95|0
1617191470000|2021-03-31 11:51:10|10398.27|10398.27|10398.27|10398.27|10398.61|10398.61|10398.27|10398.27|0
1617191500000|2021-03-31 11:51:40|10397.73|10397.73|10397.73|10397.73|10397.73|10397.73|10397.73|10397.73|0
1617191520000|2021-03-31 11:52:00|10397.98|10397.98|10398.51|10398.51|10398.51|10398.51|10397.98|10397.98|0
1617191540000|2021-03-31 11:52:20|10398.35|10398.35|10398.19|10398.19|10398.35|10398.35|10398.19|10398.19|0
1617191550000|2021-03-31 11:52:30|10398.06|10398.06|10398.06|10398.06|10398.06|10398.06|10398.06|10398.06|0
1617191570000|2021-03-31 11:52:50|10398.27|10398.27|10398.06|10398.06|10398.47|10398.47|10398.06|10398.06|0
1617191580000|2021-03-31 11:53:00|10398.19|10398.19|10398.34|10398.34|10398.81|10398.81|10398.19|10398.19|0
1617191590000|2021-03-31 11:53:10|10398.52|10398.52|10398.52|10398.52|10398.52|10398.52|10398.31|10398.31|0
1617191600000|2021-03-31 11:53:20|10398.72|10398.72|10398.52|10398.52|10398.72|10398.72|10398.52|10398.52|0
1617191620000|2021-03-31 11:53:40|10398.76|10398.76|10398.29|10398.29|10399.45|10399.45|10398.29|10398.29|0
1617191630000|2021-03-31 11:53:50|10398.5|10398.5|10398.56|10398.56|10398.56|10398.56|10398.5|10398.5|0
1617191640000|2021-03-31 11:54:00|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|10398.36|0
1617191650000|2021-03-31 11:54:10|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|0
1617191660000|2021-03-31 11:54:20|10397.9|10397.9|10398.15|10398.15|10398.15|10398.15|10397.9|10397.9|0
1617191670000|2021-03-31 11:54:30|10398.36|10398.36|10397.94|10397.94|10398.36|10398.36|10397.94|10397.94|0
1617191680000|2021-03-31 11:54:40|10398.28|10398.28|10398.69|10398.69|10398.69|10398.69|10398.28|10398.28|0
1617191690000|2021-03-31 11:54:50|10398.5|10398.5|10399.45|10399.45|10399.45|10399.45|10398.5|10398.5|0
1617191700000|2021-03-31 11:55:00|10399.58|10399.58|10399.37|10399.37|10399.58|10399.58|10399.37|10399.37|0
1617191710000|2021-03-31 11:55:10|10399.84|10399.84|10400.26|10400.26|10400.44|10400.44|10399.84|10399.84|0
1617191740000|2021-03-31 11:55:40|10400.59|10400.59|10400.4|10400.4|10400.59|10400.59|10400.4|10400.4|0
1617191750000|2021-03-31 11:55:50|10400.91|10400.91|10400.91|10400.91|10400.91|10400.91|10400.91|10400.91|0
1617191760000|2021-03-31 11:56:00|10401.09|10401.09|10400.84|10400.84|10401.09|10401.09|10400.68|10400.68|0
1617191800000|2021-03-31 11:56:40|10401.31|10401.31|10400.84|10400.84|10401.78|10401.78|10400.84|10400.84|0
1617191810000|2021-03-31 11:56:50|10401.08|10401.08|10401.08|10401.08|10401.08|10401.08|10401.08|10401.08|0
1617191820000|2021-03-31 11:57:00|10401.5|10401.5|10401.06|10401.06|10401.5|10401.5|10401.06|10401.06|0
1617191830000|2021-03-31 11:57:10|10400.86|10400.86|10400.86|10400.86|10401.48|10401.48|10400.86|10400.86|0
1617191870000|2021-03-31 11:57:50|10400.69|10400.69|10400.53|10400.53|10400.69|10400.69|10400.53|10400.53|0
1617191890000|2021-03-31 11:58:10|10400.47|10400.47|10400.53|10400.53|10400.53|10400.53|10400.47|10400.47|0
1617191930000|2021-03-31 11:58:50|10400.4|10400.4|10400.4|10400.4|10400.4|10400.4|10400.4|10400.4|0
1617191940000|2021-03-31 11:59:00|10400.65|10400.65|10400.65|10400.65|10400.65|10400.65|10400.65|10400.65|0
1617191950000|2021-03-31 11:59:10|10400.36|10400.36|10400.3|10400.3|10401.4|10401.4|10400.3|10400.3|0
1617191960000|2021-03-31 11:59:20|10400.92|10400.92|10403.38|10403.38|10403.38|10403.38|10400.71|10400.71|0
1617191970000|2021-03-31 11:59:30|10403.79|10403.79|10404.59|10404.59|10404.59|10404.59|10403.79|10403.79|0
1617191980000|2021-03-31 11:59:40|10404.4|10404.4|10402.97|10402.97|10404.4|10404.4|10402.97|10402.97|0
1617191990000|2021-03-31 11:59:50|10403.06|10403.06|10403.36|10403.36|10403.5|10403.5|10403.06|10403.06|0
1617192000000|2021-03-31 12:00:00|10403.77|10403.77|10405.18|10405.18|10405.18|10405.18|10403.77|10403.77|0
1617192010000|2021-03-31 12:00:10|10405.39|10405.39|10410.13|10410.13|10410.13|10410.13|10405.39|10405.39|0
1617192030000|2021-03-31 12:00:30|10411.07|10411.07|10413.17|10413.17|10413.17|10413.17|10411.07|10411.07|0
1617192040000|2021-03-31 12:00:40|10413.65|10413.65|10414.06|10414.06|10414.06|10414.06|10413.65|10413.65|0
1617192050000|2021-03-31 12:00:50|10414.31|10414.31|10414.15|10414.15|10414.31|10414.31|10414.15|10414.15|0
1617192060000|2021-03-31 12:01:00|10415.57|10415.57|10416.04|10416.04|10416.04|10416.04|10415.57|10415.57|0
1617192070000|2021-03-31 12:01:10|10416.19|10416.19|10415.19|10415.19|10416.61|10416.61|10415.19|10415.19|0
1617192080000|2021-03-31 12:01:20|10415.78|10415.78|10411.92|10411.92|10415.78|10415.78|10411.92|10411.92|0
1617192090000|2021-03-31 12:01:30|10412.86|10412.86|10412.71|10412.71|10412.86|10412.86|10412.71|10412.71|0
1617192100000|2021-03-31 12:01:40|10412.5|10412.5|10410.08|10410.08|10412.5|10412.5|10410.08|10410.08|0
1617192110000|2021-03-31 12:01:50|10409.87|10409.87|10409.2|10409.2|10409.87|10409.87|10409.2|10409.2|0
1617192120000|2021-03-31 12:02:00|10408.72|10408.72|10408.92|10408.92|10408.92|10408.92|10408.72|10408.72|0
1617192140000|2021-03-31 12:02:20|10408.58|10408.58|10408.58|10408.58|10408.58|10408.58|10408.58|10408.58|0
1617192150000|2021-03-31 12:02:30|10408.51|10408.51|10407.27|10407.27|10408.51|10408.51|10407.27|10407.27|0
1617192160000|2021-03-31 12:02:40|10406.93|10406.93|10406.93|10406.93|10406.93|10406.93|10406.93|10406.93|0
1617192170000|2021-03-31 12:02:50|10407.06|10407.06|10407.06|10407.06|10407.06|10407.06|10407.06|10407.06|0
1617192240000|2021-03-31 12:04:00|10407.23|10407.23|10407.23|10407.23|10407.23|10407.23|10407.23|10407.23|0
1617192250000|2021-03-31 12:04:10|10406.28|10406.28|10406.28|10406.28|10406.28|10406.28|10406.28|10406.28|0
1617192260000|2021-03-31 12:04:20|10406.08|10406.08|10405.97|10405.97|10406.17|10406.17|10405.97|10405.97|0
1617192280000|2021-03-31 12:04:40|10406.1|10406.1|10406.23|10406.23|10406.23|10406.23|10406.1|10406.1|0
1617192290000|2021-03-31 12:04:50|10405.89|10405.89|10405.59|10405.59|10405.89|10405.89|10405.59|10405.59|0
1617192300000|2021-03-31 12:05:00|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|0
1617192310000|2021-03-31 12:05:10|10405.31|10405.31|10404.63|10404.63|10405.31|10405.31|10404.63|10404.63|0
1617192330000|2021-03-31 12:05:30|10405.58|10405.58|10405.58|10405.58|10405.58|10405.58|10405.58|10405.58|0
1617192340000|2021-03-31 12:05:40|10405.33|10405.33|10405.49|10405.49|10405.49|10405.49|10405.33|10405.33|0
1617192390000|2021-03-31 12:06:30|10405.7|10405.7|10405.5|10405.5|10405.7|10405.7|10405.5|10405.5|0
1617192410000|2021-03-31 12:06:50|10405.97|10405.97|10405.81|10405.81|10405.97|10405.97|10405.81|10405.81|0
1617192420000|2021-03-31 12:07:00|10405.4|10405.4|10405.4|10405.4|10405.4|10405.4|10405.4|10405.4|0
1617192450000|2021-03-31 12:07:30|10404.62|10404.62|10404.04|10404.04|10404.62|10404.62|10404.04|10404.04|0
1617192460000|2021-03-31 12:07:40|10403.56|10403.56|10402.14|10402.14|10403.56|10403.56|10402.14|10402.14|0
1617192470000|2021-03-31 12:07:50|10402.44|10402.44|10402.44|10402.44|10402.44|10402.44|10402.44|10402.44|0
1617192480000|2021-03-31 12:08:00|10402.51|10402.51|10402.51|10402.51|10402.51|10402.51|10402.04|10402.04|0
1617192500000|2021-03-31 12:08:20|10402.36|10402.36|10402.23|10402.23|10402.36|10402.36|10402.23|10402.23|0
1617192510000|2021-03-31 12:08:30|10401.98|10401.98|10402.8|10402.8|10402.93|10402.93|10401.98|10401.98|0
1617192530000|2021-03-31 12:08:50|10402.96|10402.96|10402.96|10402.96|10402.96|10402.96|10402.96|10402.96|0
1617192540000|2021-03-31 12:09:00|10402.29|10402.29|10402.49|10402.49|10402.49|10402.49|10402.29|10402.29|0
1617192550000|2021-03-31 12:09:10|10402.8|10402.8|10402.8|10402.8|10402.8|10402.8|10402.8|10402.8|0
1617192560000|2021-03-31 12:09:20|10402.59|10402.59|10402.59|10402.59|10402.59|10402.59|10402.59|10402.59|0
1617192570000|2021-03-31 12:09:30|10403.06|10403.06|10402.34|10402.34|10403.06|10403.06|10402.1|10402.1|0
1617192580000|2021-03-31 12:09:40|10402.47|10402.47|10402.47|10402.47|10402.47|10402.47|10402.47|10402.47|0
1617192600000|2021-03-31 12:10:00|10402.17|10402.17|10401.96|10401.96|10402.17|10402.17|10401.96|10401.96|0
1617192610000|2021-03-31 12:10:10|10401.77|10401.77|10401.77|10401.77|10401.77|10401.77|10401.77|10401.77|0
1617192620000|2021-03-31 12:10:20|10401.57|10401.57|10401.57|10401.57|10401.57|10401.57|10401.57|10401.57|0
1617192630000|2021-03-31 12:10:30|10401.73|10401.73|10401.39|10401.39|10401.73|10401.73|10401.39|10401.39|0
1617192650000|2021-03-31 12:10:50|10401.29|10401.29|10401.29|10401.29|10401.29|10401.29|10401.29|10401.29|0
1617192660000|2021-03-31 12:11:00|10401.77|10401.77|10401.44|10401.44|10401.77|10401.77|10401.1|10401.1|0
1617192670000|2021-03-31 12:11:10|10402.39|10402.39|10401.92|10401.92|10402.39|10402.39|10401.92|10401.92|0
1617192690000|2021-03-31 12:11:30|10400.49|10400.49|10400.21|10400.21|10400.49|10400.49|10400.02|10400.02|0
1617192700000|2021-03-31 12:11:40|10399.99|10399.99|10399.44|10399.44|10400.04|10400.04|10398.97|10398.97|0
1617192710000|2021-03-31 12:11:50|10399.1|10399.1|10399.1|10399.1|10399.1|10399.1|10399.1|10399.1|0
1617192730000|2021-03-31 12:12:10|10399.31|10399.31|10399.31|10399.31|10399.31|10399.31|10399.31|10399.31|0
1617192740000|2021-03-31 12:12:20|10399.1|10399.1|10398.09|10398.09|10399.1|10399.1|10398.09|10398.09|0
1617192750000|2021-03-31 12:12:30|10397.92|10397.92|10397.92|10397.92|10397.92|10397.92|10397.92|10397.92|0
1617192780000|2021-03-31 12:13:00|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|0
1617192790000|2021-03-31 12:13:10|10397.71|10397.71|10397.5|10397.5|10397.71|10397.71|10397.5|10397.5|0
1617192800000|2021-03-31 12:13:20|10397.35|10397.35|10397.35|10397.35|10397.35|10397.35|10397.35|10397.35|0
1617192810000|2021-03-31 12:13:30|10396.88|10396.88|10394.51|10394.51|10396.88|10396.88|10394.51|10394.51|0
1617192830000|2021-03-31 12:13:50|10393.57|10393.57|10393.57|10393.57|10393.57|10393.57|10393.57|10393.57|0
1617192840000|2021-03-31 12:14:00|10393.41|10393.41|10393.41|10393.41|10393.41|10393.41|10393.41|10393.41|0
1617192850000|2021-03-31 12:14:10|10393.88|10393.88|10393.88|10393.88|10393.88|10393.88|10393.88|10393.88|0
1617192860000|2021-03-31 12:14:20|10393.49|10393.49|10393.44|10393.44|10393.49|10393.49|10393.28|10393.28|0
1617192870000|2021-03-31 12:14:30|10393.92|10393.92|10393.92|10393.92|10393.92|10393.92|10393.92|10393.92|0
1617192880000|2021-03-31 12:14:40|10394.12|10394.12|10394.58|10394.58|10394.58|10394.58|10394.12|10394.12|0
1617192890000|2021-03-31 12:14:50|10394.43|10394.43|10394.58|10394.58|10394.58|10394.58|10394.43|10394.43|0
1617192900000|2021-03-31 12:15:00|10394.77|10394.77|10394.77|10394.77|10394.77|10394.77|10394.77|10394.77|0
1617192920000|2021-03-31 12:15:20|10394.94|10394.94|10395.1|10395.1|10395.1|10395.1|10394.94|10394.94|0
1617192930000|2021-03-31 12:15:30|10394.91|10394.91|10394.66|10394.66|10394.91|10394.91|10394.66|10394.66|0
1617192940000|2021-03-31 12:15:40|10394.43|10394.43|10394.43|10394.43|10394.43|10394.43|10394.43|10394.43|0
1617192950000|2021-03-31 12:15:50|10394.68|10394.68|10394.36|10394.36|10394.68|10394.68|10394.36|10394.36|0
1617192960000|2021-03-31 12:16:00|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|0
1617192970000|2021-03-31 12:16:10|10394.4|10394.4|10394.4|10394.4|10394.4|10394.4|10394.4|10394.4|0
1617192980000|2021-03-31 12:16:20|10394.47|10394.47|10394.53|10394.53|10394.53|10394.53|10394.47|10394.47|0
1617192990000|2021-03-31 12:16:30|10394.47|10394.47|10394.52|10394.52|10394.67|10394.67|10394.47|10394.47|0
1617193010000|2021-03-31 12:16:50|10395.11|10395.11|10395.88|10395.88|10395.88|10395.88|10395.11|10395.11|0
1617193030000|2021-03-31 12:17:10|10395.55|10395.55|10395.55|10395.55|10395.55|10395.55|10395.55|10395.55|0
1617193040000|2021-03-31 12:17:20|10395.75|10395.75|10395.28|10395.28|10395.75|10395.75|10395.28|10395.28|0
1617193050000|2021-03-31 12:17:30|10394.81|10394.81|10394.81|10394.81|10394.81|10394.81|10394.81|10394.81|0
1617193060000|2021-03-31 12:17:40|10394.95|10394.95|10394.78|10394.78|10395.36|10395.36|10394.78|10394.78|0
1617193070000|2021-03-31 12:17:50|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|0
1617193080000|2021-03-31 12:18:00|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|0
1617193090000|2021-03-31 12:18:10|10394.26|10394.26|10394.06|10394.06|10394.26|10394.26|10393.72|10393.72|0
1617193120000|2021-03-31 12:18:40|10394.13|10394.13|10396.02|10396.02|10396.02|10396.02|10394.13|10394.13|0
1617193130000|2021-03-31 12:18:50|10395.89|10395.89|10395.89|10395.89|10395.89|10395.89|10395.89|10395.89|0
1617193140000|2021-03-31 12:19:00|10395.69|10395.69|10395.7|10395.7|10395.7|10395.7|10395.35|10395.35|0
1617193160000|2021-03-31 12:19:20|10395.87|10395.87|10395.79|10395.79|10396.28|10396.28|10395.79|10395.79|0
1617193170000|2021-03-31 12:19:30|10395.38|10395.38|10395.38|10395.38|10395.38|10395.38|10395.38|10395.38|0
1617193190000|2021-03-31 12:19:50|10395.85|10395.85|10395.85|10395.85|10395.85|10395.85|10395.7|10395.7|0
1617193200000|2021-03-31 12:20:00|10396.32|10396.32|10396.32|10396.32|10396.32|10396.32|10396.32|10396.32|0
1617193220000|2021-03-31 12:20:20|10395.91|10395.91|10396.38|10396.38|10396.38|10396.38|10395.91|10395.91|0
1617193230000|2021-03-31 12:20:30|10396.17|10396.17|10394.41|10394.41|10396.17|10396.17|10394.41|10394.41|0
1617193240000|2021-03-31 12:20:40|10393.46|10393.46|10393.66|10393.66|10393.66|10393.66|10393.12|10393.12|0
1617193250000|2021-03-31 12:20:50|10394|10394|10394|10394|10394|10394|10394|10394|0
1617193260000|2021-03-31 12:21:00|10394.36|10394.36|10394.36|10394.36|10394.36|10394.36|10394.36|10394.36|0
1617193270000|2021-03-31 12:21:10|10395.3|10395.3|10395.3|10395.3|10395.3|10395.3|10395.3|10395.3|0
1617193280000|2021-03-31 12:21:20|10396.25|10396.25|10396.25|10396.25|10396.25|10396.25|10396.25|10396.25|0
1617193290000|2021-03-31 12:21:30|10396.45|10396.45|10396.85|10396.85|10396.85|10396.85|10396.45|10396.45|0
1617193300000|2021-03-31 12:21:40|10397|10397|10397.49|10397.49|10397.49|10397.49|10397|10397|0
1617193310000|2021-03-31 12:21:50|10398.43|10398.43|10398.63|10398.63|10398.63|10398.63|10398.43|10398.43|0
1617193330000|2021-03-31 12:22:10|10398.16|10398.16|10398.16|10398.16|10398.16|10398.16|10398.16|10398.16|0
1617193340000|2021-03-31 12:22:20|10397.67|10397.67|10397.42|10397.42|10397.67|10397.67|10397.42|10397.42|0
1617193350000|2021-03-31 12:22:30|10397.22|10397.22|10397.22|10397.22|10397.22|10397.22|10397.22|10397.22|0
1617193370000|2021-03-31 12:22:50|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|0
1617193390000|2021-03-31 12:23:10|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|0
1617193400000|2021-03-31 12:23:20|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|0
1617193420000|2021-03-31 12:23:40|10396.8|10396.8|10396.8|10396.8|10396.8|10396.8|10396.8|10396.8|0
1617193480000|2021-03-31 12:24:40|10396.99|10396.99|10396.99|10396.99|10396.99|10396.99|10396.99|10396.99|0
1617193490000|2021-03-31 12:24:50|10396.6|10396.6|10396.6|10396.6|10396.6|10396.6|10396.6|10396.6|0
1617193530000|2021-03-31 12:25:30|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|0
1617193600000|2021-03-31 12:26:40|10396.69|10396.69|10396.69|10396.69|10396.69|10396.69|10396.69|10396.69|0
1617193610000|2021-03-31 12:26:50|10396.58|10396.58|10397.31|10397.31|10397.31|10397.31|10396.58|10396.58|0
1617193620000|2021-03-31 12:27:00|10397.9|10397.9|10399.71|10399.71|10399.71|10399.71|10397.9|10397.9|0
1617193630000|2021-03-31 12:27:10|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|0
1617193640000|2021-03-31 12:27:20|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|0
1617193660000|2021-03-31 12:27:40|10398.61|10398.61|10398.61|10398.61|10398.61|10398.61|10398.61|10398.61|0
1617193670000|2021-03-31 12:27:50|10398.14|10398.14|10397.97|10397.97|10398.14|10398.14|10397.67|10397.67|0
1617193680000|2021-03-31 12:28:00|10398.12|10398.12|10398.34|10398.34|10398.34|10398.34|10398.12|10398.12|0
1617193690000|2021-03-31 12:28:10|10398.66|10398.66|10398.37|10398.37|10398.66|10398.66|10398.37|10398.37|0
1617193740000|2021-03-31 12:29:00|10397.9|10397.9|10397.38|10397.38|10398|10398|10397.38|10397.38|0
1617193750000|2021-03-31 12:29:10|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|0
1617193770000|2021-03-31 12:29:30|10397.79|10397.79|10397.85|10397.85|10397.92|10397.92|10397.79|10397.79|0
1617193780000|2021-03-31 12:29:40|10398.06|10398.06|10398.31|10398.31|10398.31|10398.31|10398.06|10398.06|0
1617193800000|2021-03-31 12:30:00|10398.1|10398.1|10397.69|10397.69|10398.1|10398.1|10397.69|10397.69|0
1617193820000|2021-03-31 12:30:20|10396.74|10396.74|10396.74|10396.74|10396.74|10396.74|10396.74|10396.74|0
1617193830000|2021-03-31 12:30:30|10397.22|10397.22|10397.22|10397.22|10397.22|10397.22|10397.22|10397.22|0
1617193860000|2021-03-31 12:31:00|10396.64|10396.64|10396.83|10396.83|10396.83|10396.83|10396.64|10396.64|0
1617193880000|2021-03-31 12:31:20|10396.65|10396.65|10396.65|10396.65|10396.65|10396.65|10396.65|10396.65|0
1617193890000|2021-03-31 12:31:30|10396.5|10396.5|10396.65|10396.65|10396.65|10396.65|10396.5|10396.5|0
1617193900000|2021-03-31 12:31:40|10397.07|10397.07|10397.07|10397.07|10397.27|10397.27|10397.07|10397.07|0
1617193920000|2021-03-31 12:32:00|10397.16|10397.16|10397.26|10397.26|10397.26|10397.26|10397.16|10397.16|0
1617193940000|2021-03-31 12:32:20|10397.46|10397.46|10397.46|10397.46|10397.46|10397.46|10397.46|10397.46|0
1617193950000|2021-03-31 12:32:30|10397.93|10397.93|10397.72|10397.72|10397.93|10397.93|10397.72|10397.72|0
1617193960000|2021-03-31 12:32:40|10397.87|10397.87|10397.87|10397.87|10397.87|10397.87|10397.87|10397.87|0
1617193970000|2021-03-31 12:32:50|10398.03|10398.03|10398.5|10398.5|10398.5|10398.5|10398.03|10398.03|0
1617193980000|2021-03-31 12:33:00|10398.66|10398.66|10399.9|10399.9|10399.9|10399.9|10398.66|10398.66|0
1617193990000|2021-03-31 12:33:10|10399.49|10399.49|10399.13|10399.13|10399.49|10399.49|10399.13|10399.13|0
1617194000000|2021-03-31 12:33:20|10399.29|10399.29|10398.7|10398.7|10399.29|10399.29|10398.7|10398.7|0
1617194010000|2021-03-31 12:33:30|10398.5|10398.5|10398.29|10398.29|10398.5|10398.5|10398.29|10398.29|0
1617194020000|2021-03-31 12:33:40|10398.45|10398.45|10397.67|10397.67|10398.45|10398.45|10397.67|10397.67|0
1617194040000|2021-03-31 12:34:00|10397.28|10397.28|10397.28|10397.28|10397.28|10397.28|10397.28|10397.28|0
1617194050000|2021-03-31 12:34:10|10397.59|10397.59|10398.06|10398.06|10398.06|10398.06|10397.59|10397.59|0
1617194060000|2021-03-31 12:34:20|10398.11|10398.11|10398.11|10398.11|10398.11|10398.11|10398.11|10398.11|0
1617194070000|2021-03-31 12:34:30|10398.32|10398.32|10398.11|10398.11|10398.32|10398.32|10398.11|10398.11|0
1617194100000|2021-03-31 12:35:00|10398.32|10398.32|10400.2|10400.2|10400.27|10400.27|10398.32|10398.32|0
1617194110000|2021-03-31 12:35:10|10400.41|10400.41|10400.41|10400.41|10400.41|10400.41|10400.41|10400.41|0
1617194120000|2021-03-31 12:35:20|10399.46|10399.46|10399.46|10399.46|10399.46|10399.46|10399.46|10399.46|0
1617194140000|2021-03-31 12:35:40|10399.37|10399.37|10399.17|10399.17|10399.37|10399.37|10398.88|10398.88|0
1617194150000|2021-03-31 12:35:50|10399.37|10399.37|10399.37|10399.37|10399.37|10399.37|10399.37|10399.37|0
1617194160000|2021-03-31 12:36:00|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|0
1617194170000|2021-03-31 12:36:10|10399.04|10399.04|10399.51|10399.51|10399.51|10399.51|10399.04|10399.04|0
1617194180000|2021-03-31 12:36:20|10399.98|10399.98|10400.6|10400.6|10400.6|10400.6|10399.98|10399.98|0
1617194190000|2021-03-31 12:36:30|10400.81|10400.81|10400.4|10400.4|10400.81|10400.81|10400.4|10400.4|0
1617194200000|2021-03-31 12:36:40|10400.87|10400.87|10400.66|10400.66|10400.87|10400.87|10400.66|10400.66|0
1617194210000|2021-03-31 12:36:50|10400.92|10400.92|10400.42|10400.42|10400.92|10400.92|10400.42|10400.42|0
1617194220000|2021-03-31 12:37:00|10400.63|10400.63|10399.68|10399.68|10400.63|10400.63|10399.68|10399.68|0
1617194240000|2021-03-31 12:37:20|10399.48|10399.48|10399.27|10399.27|10399.48|10399.48|10399.27|10399.27|0
1617194260000|2021-03-31 12:37:40|10399.11|10399.11|10399.11|10399.11|10399.11|10399.11|10399.11|10399.11|0
1617194270000|2021-03-31 12:37:50|10398.77|10398.77|10398.77|10398.77|10398.77|10398.77|10398.77|10398.77|0
1617194290000|2021-03-31 12:38:10|10396.88|10396.88|10397.83|10397.83|10397.83|10397.83|10396.88|10396.88|0
1617194300000|2021-03-31 12:38:20|10398.3|10398.3|10397.36|10397.36|10398.3|10398.3|10397.36|10397.36|0
1617194310000|2021-03-31 12:38:30|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|10397.55|10397.55|0
1617194320000|2021-03-31 12:38:40|10397.47|10397.47|10397|10397|10397.47|10397.47|10397|10397|0
1617194340000|2021-03-31 12:39:00|10397.21|10397.21|10397.21|10397.21|10397.21|10397.21|10397.21|10397.21|0
1617194350000|2021-03-31 12:39:10|10397.36|10397.36|10397.36|10397.36|10397.36|10397.36|10397.36|10397.36|0
1617194360000|2021-03-31 12:39:20|10397.23|10397.23|10397.41|10397.41|10397.53|10397.53|10397.23|10397.23|0
1617194380000|2021-03-31 12:39:40|10397.88|10397.88|10397.47|10397.47|10397.88|10397.88|10397.47|10397.47|0
1617194400000|2021-03-31 12:40:00|10397.27|10397.27|10397.27|10397.27|10397.27|10397.27|10397.27|10397.27|0
1617194410000|2021-03-31 12:40:10|10396.21|10396.21|10396|10396|10396.34|10396.34|10396|10396|0
1617194430000|2021-03-31 12:40:30|10396.2|10396.2|10396.88|10396.88|10396.88|10396.88|10396.2|10396.2|0
1617194440000|2021-03-31 12:40:40|10396.47|10396.47|10396.4|10396.4|10396.47|10396.47|10396.4|10396.4|0
1617194450000|2021-03-31 12:40:50|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|0
1617194460000|2021-03-31 12:41:00|10397.35|10397.35|10398.24|10398.24|10398.24|10398.24|10397.35|10397.35|0
1617194470000|2021-03-31 12:41:10|10398.37|10398.37|10399.34|10399.34|10399.34|10399.34|10398.37|10398.37|0
1617194480000|2021-03-31 12:41:20|10398.95|10398.95|10398.08|10398.08|10398.95|10398.95|10398.08|10398.08|0
1617194490000|2021-03-31 12:41:30|10397.13|10397.13|10397.13|10397.13|10397.13|10397.13|10397.13|10397.13|0
1617194500000|2021-03-31 12:41:40|10396.72|10396.72|10396.72|10396.72|10396.72|10396.72|10396.72|10396.72|0
1617194510000|2021-03-31 12:41:50|10396.77|10396.77|10396.77|10396.77|10396.77|10396.77|10396.77|10396.77|0
1617194520000|2021-03-31 12:42:00|10396.3|10396.3|10393.47|10393.47|10396.3|10396.3|10393.47|10393.47|0
1617194530000|2021-03-31 12:42:10|10393|10393|10391.56|10391.56|10393|10393|10391.56|10391.56|0
1617194540000|2021-03-31 12:42:20|10391.41|10391.41|10391.3|10391.3|10391.51|10391.51|10391.09|10391.09|0
1617194550000|2021-03-31 12:42:30|10391.2|10391.2|10392.08|10392.08|10392.08|10392.08|10391.04|10391.04|0
1617194560000|2021-03-31 12:42:40|10392.9|10392.9|10393.01|10393.01|10393.01|10393.01|10392.9|10392.9|0
1617194570000|2021-03-31 12:42:50|10392.9|10392.9|10392.9|10392.9|10393.01|10393.01|10392.9|10392.9|0
1617194580000|2021-03-31 12:43:00|10392.7|10392.7|10392.9|10392.9|10393.01|10393.01|10392.7|10392.7|0
1617194600000|2021-03-31 12:43:20|10392.74|10392.74|10391.9|10391.9|10392.74|10392.74|10391.9|10391.9|0
1617194610000|2021-03-31 12:43:30|10392|10392|10392.11|10392.11|10392.11|10392.11|10392|10392|0
1617194640000|2021-03-31 12:44:00|10391.69|10391.69|10391.69|10391.69|10391.69|10391.69|10391.69|10391.69|0
1617194650000|2021-03-31 12:44:10|10391.82|10391.82|10392.5|10392.5|10392.5|10392.5|10391.82|10391.82|0
1617194670000|2021-03-31 12:44:30|10393.45|10393.45|10393.13|10393.13|10393.45|10393.45|10393.13|10393.13|0
1617194680000|2021-03-31 12:44:40|10393.25|10393.25|10393.13|10393.13|10393.25|10393.25|10393.13|10393.13|0
1617194700000|2021-03-31 12:45:00|10393.6|10393.6|10393.94|10393.94|10394.07|10394.07|10393.6|10393.6|0
1617194710000|2021-03-31 12:45:10|10394.15|10394.15|10394.15|10394.15|10394.15|10394.15|10394.15|10394.15|0
1617194730000|2021-03-31 12:45:30|10394.05|10394.05|10392.59|10392.59|10394.05|10394.05|10392.59|10392.59|0
1617194740000|2021-03-31 12:45:40|10392.53|10392.53|10392.53|10392.53|10392.53|10392.53|10392.53|10392.53|0
1617194750000|2021-03-31 12:45:50|10392|10392|10390.71|10390.71|10392|10392|10390.71|10390.71|0
1617194760000|2021-03-31 12:46:00|10390.96|10390.96|10389.7|10389.7|10390.96|10390.96|10389.53|10389.53|0
1617194770000|2021-03-31 12:46:10|10389.63|10389.63|10389.4|10389.4|10389.63|10389.63|10389.4|10389.4|0
1617194780000|2021-03-31 12:46:20|10389.47|10389.47|10389.34|10389.34|10389.47|10389.47|10389.34|10389.34|0
1617194810000|2021-03-31 12:46:50|10389.41|10389.41|10389.41|10389.41|10389.41|10389.41|10389.41|10389.41|0
1617194830000|2021-03-31 12:47:10|10389.2|10389.2|10389|10389|10389.2|10389.2|10389|10389|0
1617194840000|2021-03-31 12:47:20|10389.47|10389.47|10389.37|10389.37|10389.47|10389.47|10389.31|10389.31|0
1617194850000|2021-03-31 12:47:30|10388.98|10388.98|10388.32|10388.32|10388.98|10388.98|10388.32|10388.32|0
1617194870000|2021-03-31 12:47:50|10388.52|10388.52|10388.52|10388.52|10388.52|10388.52|10388.52|10388.52|0
1617194880000|2021-03-31 12:48:00|10388.73|10388.73|10388.53|10388.53|10388.73|10388.73|10388.53|10388.53|0
1617194890000|2021-03-31 12:48:10|10388.23|10388.23|10388.23|10388.23|10388.23|10388.23|10388.23|10388.23|0
1617194900000|2021-03-31 12:48:20|10388.65|10388.65|10388.65|10388.65|10388.65|10388.65|10388.65|10388.65|0
1617194910000|2021-03-31 12:48:30|10388.85|10388.85|10387.89|10387.89|10388.85|10388.85|10387.89|10387.89|0
1617194920000|2021-03-31 12:48:40|10387.74|10387.74|10386.73|10386.73|10387.74|10387.74|10386.73|10386.73|0
1617194930000|2021-03-31 12:48:50|10386.94|10386.94|10386.94|10386.94|10386.94|10386.94|10386.94|10386.94|0
1617194940000|2021-03-31 12:49:00|10384.93|10384.93|10383.29|10383.29|10384.93|10384.93|10383.29|10383.29|0
1617194950000|2021-03-31 12:49:10|10382.95|10382.95|10383.25|10383.25|10383.25|10383.25|10382.95|10382.95|0
1617194960000|2021-03-31 12:49:20|10383.66|10383.66|10383.72|10383.72|10383.72|10383.72|10383.66|10383.66|0
1617194980000|2021-03-31 12:49:40|10384.14|10384.14|10384.51|10384.51|10384.51|10384.51|10384.14|10384.14|0
1617194990000|2021-03-31 12:49:50|10384.04|10384.04|10383.88|10383.88|10384.04|10384.04|10383.88|10383.88|0
1617195000000|2021-03-31 12:50:00|10383.82|10383.82|10383.87|10383.87|10383.87|10383.87|10383.53|10383.53|0
1617195010000|2021-03-31 12:50:10|10384.2|10384.2|10384.2|10384.2|10384.2|10384.2|10384.2|10384.2|0
1617195040000|2021-03-31 12:50:40|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|0
1617195060000|2021-03-31 12:51:00|10383.54|10383.54|10381.79|10381.79|10383.54|10383.54|10381.79|10381.79|0
1617195070000|2021-03-31 12:51:10|10381.38|10381.38|10381.31|10381.31|10381.38|10381.38|10381.31|10381.31|0
1617195090000|2021-03-31 12:51:30|10381.12|10381.12|10381.42|10381.42|10381.42|10381.42|10381.12|10381.12|0
1617195100000|2021-03-31 12:51:40|10380.47|10380.47|10379.19|10379.19|10380.47|10380.47|10379.19|10379.19|0
1617195110000|2021-03-31 12:51:50|10378.72|10378.72|10378.72|10378.72|10378.72|10378.72|10378.72|10378.72|0
1617195120000|2021-03-31 12:52:00|10378.3|10378.3|10378.06|10378.06|10378.3|10378.3|10378.06|10378.06|0
1617195130000|2021-03-31 12:52:10|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|0
1617195140000|2021-03-31 12:52:20|10378.47|10378.47|10378.47|10378.47|10378.47|10378.47|10378.47|10378.47|0
1617195150000|2021-03-31 12:52:30|10377.53|10377.53|10377.53|10377.53|10377.53|10377.53|10377.53|10377.53|0
1617195160000|2021-03-31 12:52:40|10377.68|10377.68|10377.29|10377.29|10377.68|10377.68|10377.29|10377.29|0
1617195170000|2021-03-31 12:52:50|10376.95|10376.95|10376.27|10376.27|10376.95|10376.95|10376.27|10376.27|0
1617195180000|2021-03-31 12:53:00|10376.21|10376.21|10375.75|10375.75|10376.27|10376.27|10375.5|10375.5|0
1617195200000|2021-03-31 12:53:20|10376.09|10376.09|10377.91|10377.91|10377.91|10377.91|10376.09|10376.09|0
1617195220000|2021-03-31 12:53:40|10377.75|10377.75|10377.45|10377.45|10377.75|10377.75|10377.45|10377.45|0
1617195230000|2021-03-31 12:53:50|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|0
1617195240000|2021-03-31 12:54:00|10377.6|10377.6|10378.31|10378.31|10378.31|10378.31|10377.6|10377.6|0
1617195260000|2021-03-31 12:54:20|10378.33|10378.33|10378.12|10378.12|10378.33|10378.33|10378.12|10378.12|0
1617195270000|2021-03-31 12:54:30|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|0
1617195280000|2021-03-31 12:54:40|10378.07|10378.07|10377.12|10377.12|10378.07|10378.07|10377.12|10377.12|0
1617195290000|2021-03-31 12:54:50|10376.97|10376.97|10376.97|10376.97|10376.97|10376.97|10376.97|10376.97|0
1617195310000|2021-03-31 12:55:10|10376.82|10376.82|10376.82|10376.82|10376.82|10376.82|10376.82|10376.82|0
1617195320000|2021-03-31 12:55:20|10376.69|10376.69|10376.69|10376.69|10376.69|10376.69|10376.69|10376.69|0
1617195330000|2021-03-31 12:55:30|10376.28|10376.28|10376.28|10376.28|10376.28|10376.28|10376.28|10376.28|0
1617195360000|2021-03-31 12:56:00|10376.64|10376.64|10376.64|10376.64|10376.64|10376.64|10376.64|10376.64|0
1617195380000|2021-03-31 12:56:20|10376.3|10376.3|10375.56|10375.56|10376.3|10376.3|10375.35|10375.35|0
1617195390000|2021-03-31 12:56:30|10375.09|10375.09|10374.63|10374.63|10375.09|10375.09|10374.63|10374.63|0
1617195400000|2021-03-31 12:56:40|10374.15|10374.15|10374.15|10374.15|10374.15|10374.15|10374.15|10374.15|0
1617195420000|2021-03-31 12:57:00|10374.36|10374.36|10374.36|10374.36|10374.36|10374.36|10374.36|10374.36|0
1617195430000|2021-03-31 12:57:10|10373.89|10373.89|10373.17|10373.17|10373.89|10373.89|10373.17|10373.17|0
1617195440000|2021-03-31 12:57:20|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|0
1617195450000|2021-03-31 12:57:30|10372.29|10372.29|10370.61|10370.61|10372.29|10372.29|10370.61|10370.61|0
1617195460000|2021-03-31 12:57:40|10370.76|10370.76|10371.71|10371.71|10371.71|10371.71|10370.76|10370.76|0
1617195480000|2021-03-31 12:58:00|10370.77|10370.77|10367.15|10367.15|10370.77|10370.77|10366.99|10366.99|0
1617195490000|2021-03-31 12:58:10|10367.63|10367.63|10368.25|10368.25|10368.25|10368.25|10367.63|10367.63|0
1617195500000|2021-03-31 12:58:20|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|0
1617195510000|2021-03-31 12:58:30|10368.01|10368.01|10368.89|10368.89|10368.96|10368.96|10368.01|10368.01|0
1617195530000|2021-03-31 12:58:50|10369.23|10369.23|10369.39|10369.39|10369.39|10369.39|10369.23|10369.23|0
1617195540000|2021-03-31 12:59:00|10368.92|10368.92|10368.62|10368.62|10368.92|10368.92|10368.38|10368.38|0
1617195550000|2021-03-31 12:59:10|10368.83|10368.83|10368.83|10368.83|10368.83|10368.83|10368.83|10368.83|0
1617195570000|2021-03-31 12:59:30|10368.63|10368.63|10368.63|10368.63|10368.63|10368.63|10368.63|10368.63|0
1617195580000|2021-03-31 12:59:40|10368.76|10368.76|10368.57|10368.57|10368.76|10368.76|10368.57|10368.57|0
1617195590000|2021-03-31 12:59:50|10368.36|10368.36|10368.17|10368.17|10368.36|10368.36|10368.17|10368.17|0
1617195600000|2021-03-31 13:00:00|10366.27|10366.27|10364.39|10364.39|10366.27|10366.27|10363.42|10363.42|0
1617195610000|2021-03-31 13:00:10|10364.56|10364.56|10365.09|10365.09|10365.09|10365.09|10364.56|10364.56|0
1617195630000|2021-03-31 13:00:30|10365.39|10365.39|10366.19|10366.19|10366.19|10366.19|10365.32|10365.32|0
1617195640000|2021-03-31 13:00:40|10366.66|10366.66|10367.6|10367.6|10367.6|10367.6|10366.66|10366.66|0
1617195650000|2021-03-31 13:00:50|10368.54|10368.54|10368.54|10368.54|10368.54|10368.54|10368.54|10368.54|0
1617195660000|2021-03-31 13:01:00|10367.6|10367.6|10364.36|10364.36|10367.8|10367.8|10364.36|10364.36|0
1617195680000|2021-03-31 13:01:20|10364.68|10364.68|10366.17|10366.17|10366.17|10366.17|10364.27|10364.27|0
1617195690000|2021-03-31 13:01:30|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|0
1617195700000|2021-03-31 13:01:40|10363.82|10363.82|10363.82|10363.82|10363.82|10363.82|10363.82|10363.82|0
1617195740000|2021-03-31 13:02:20|10364.49|10364.49|10364.49|10364.49|10364.49|10364.49|10364.49|10364.49|0
1617195750000|2021-03-31 13:02:30|10364.88|10364.88|10368.11|10368.11|10368.11|10368.11|10364.88|10364.88|0
1617195760000|2021-03-31 13:02:40|10367.64|10367.64|10367.06|10367.06|10367.64|10367.64|10367.06|10367.06|0
1617195770000|2021-03-31 13:02:50|10366.59|10366.59|10366.59|10366.59|10366.59|10366.59|10366.59|10366.59|0
1617195800000|2021-03-31 13:03:20|10366.75|10366.75|10366.75|10366.75|10366.75|10366.75|10366.75|10366.75|0
1617195820000|2021-03-31 13:03:40|10366.27|10366.27|10366.27|10366.27|10366.27|10366.27|10366.27|10366.27|0
1617195830000|2021-03-31 13:03:50|10366.12|10366.12|10365.26|10365.26|10366.12|10366.12|10365.26|10365.26|0
1617195840000|2021-03-31 13:04:00|10364.58|10364.58|10362.94|10362.94|10364.58|10364.58|10362.27|10362.27|0
1617195850000|2021-03-31 13:04:10|10363.15|10363.15|10363.15|10363.15|10363.15|10363.15|10363.15|10363.15|0
1617195860000|2021-03-31 13:04:20|10361.26|10361.26|10361.26|10361.26|10361.26|10361.26|10361.26|10361.26|0
1617195890000|2021-03-31 13:04:50|10361.52|10361.52|10360.58|10360.58|10361.52|10361.52|10360.58|10360.58|0
1617195900000|2021-03-31 13:05:00|10360.37|10360.37|10357.25|10357.25|10360.37|10360.37|10356.79|10356.79|0
1617195920000|2021-03-31 13:05:20|10356.74|10356.74|10355.26|10355.26|10357.69|10357.69|10355.26|10355.26|0
1617195930000|2021-03-31 13:05:30|10357.14|10357.14|10357.14|10357.14|10357.14|10357.14|10357.14|10357.14|0
1617195940000|2021-03-31 13:05:40|10357.24|10357.24|10357.45|10357.45|10357.45|10357.45|10357.24|10357.24|0
1617195950000|2021-03-31 13:05:50|10357.35|10357.35|10357.35|10357.35|10357.35|10357.35|10357.35|10357.35|0
1617195960000|2021-03-31 13:06:00|10357.47|10357.47|10357.35|10357.35|10357.47|10357.47|10357.35|10357.35|0
1617195970000|2021-03-31 13:06:10|10357.53|10357.53|10357.53|10357.53|10357.53|10357.53|10357.53|10357.53|0
1617195980000|2021-03-31 13:06:20|10356.58|10356.58|10354.28|10354.28|10356.58|10356.58|10354.28|10354.28|0
1617195990000|2021-03-31 13:06:30|10355.23|10355.23|10355.02|10355.02|10355.23|10355.23|10355.02|10355.02|0
1617196000000|2021-03-31 13:06:40|10355.15|10355.15|10355.57|10355.57|10358.41|10358.41|10355.15|10355.15|0
1617196020000|2021-03-31 13:07:00|10355.37|10355.37|10355.37|10355.37|10355.37|10355.37|10355.37|10355.37|0
1617196030000|2021-03-31 13:07:10|10354.43|10354.43|10352.34|10352.34|10354.43|10354.43|10352.34|10352.34|0
1617196040000|2021-03-31 13:07:20|10352.24|10352.24|10352.79|10352.79|10352.79|10352.79|10352.24|10352.24|0
1617196050000|2021-03-31 13:07:30|10352.45|10352.45|10351.35|10351.35|10352.45|10352.45|10351.35|10351.35|0
1617196060000|2021-03-31 13:07:40|10352.29|10352.29|10351.82|10351.82|10352.29|10352.29|10350.88|10350.88|0
1617196080000|2021-03-31 13:08:00|10353.23|10353.23|10353.58|10353.58|10354.65|10354.65|10352.76|10352.76|0
1617196090000|2021-03-31 13:08:10|10353.71|10353.71|10353.51|10353.51|10353.71|10353.71|10353.51|10353.51|0
1617196100000|2021-03-31 13:08:20|10353.72|10353.72|10353.72|10353.72|10353.72|10353.72|10353.72|10353.72|0
1617196110000|2021-03-31 13:08:30|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|0
1617196130000|2021-03-31 13:08:50|10352.91|10352.91|10353.38|10353.38|10353.38|10353.38|10352.91|10352.91|0
1617196140000|2021-03-31 13:09:00|10353.85|10353.85|10352.2|10352.2|10353.85|10353.85|10352.2|10352.2|0
1617196150000|2021-03-31 13:09:10|10351.26|10351.26|10350.79|10350.79|10351.26|10351.26|10350.79|10350.79|0
1617196160000|2021-03-31 13:09:20|10351.74|10351.74|10351.9|10351.9|10351.9|10351.9|10351.74|10351.74|0
1617196170000|2021-03-31 13:09:30|10352.15|10352.15|10354.25|10354.25|10354.25|10354.25|10352.15|10352.15|0
1617196180000|2021-03-31 13:09:40|10354.05|10354.05|10352.18|10352.18|10354.05|10354.05|10352.03|10352.03|0
1617196200000|2021-03-31 13:10:00|10353.12|10353.12|10353.99|10353.99|10353.99|10353.99|10353.12|10353.12|0
1617196220000|2021-03-31 13:10:20|10353.79|10353.79|10354.74|10354.74|10354.74|10354.74|10353.79|10353.79|0
1617196260000|2021-03-31 13:11:00|10355.21|10355.21|10355.11|10355.11|10355.21|10355.21|10354.64|10354.64|0
1617196270000|2021-03-31 13:11:10|10354.91|10354.91|10354.91|10354.91|10354.91|10354.91|10354.91|10354.91|0
1617196280000|2021-03-31 13:11:20|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|10355.86|0
1617196300000|2021-03-31 13:11:40|10356.2|10356.2|10356.2|10356.2|10356.2|10356.2|10356.2|10356.2|0
1617196310000|2021-03-31 13:11:50|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|0
1617196320000|2021-03-31 13:12:00|10355.57|10355.57|10355.57|10355.57|10355.57|10355.57|10355.57|10355.57|0
1617196330000|2021-03-31 13:12:10|10355.81|10355.81|10355.81|10355.81|10355.81|10355.81|10355.81|10355.81|0
1617196340000|2021-03-31 13:12:20|10355.34|10355.34|10354.56|10354.56|10355.5|10355.5|10354.56|10354.56|0
1617196350000|2021-03-31 13:12:30|10354.4|10354.4|10353.46|10353.46|10354.4|10354.4|10353.46|10353.46|0
1617196380000|2021-03-31 13:13:00|10352.98|10352.98|10354.52|10354.52|10354.52|10354.52|10352.98|10352.98|0
1617196390000|2021-03-31 13:13:10|10354.05|10354.05|10355.47|10355.47|10355.95|10355.95|10354.05|10354.05|0
1617196400000|2021-03-31 13:13:20|10355.94|10355.94|10355.47|10355.47|10355.94|10355.94|10355.47|10355.47|0
1617196430000|2021-03-31 13:13:50|10355.17|10355.17|10354.7|10354.7|10355.17|10355.17|10354.7|10354.7|0
1617196440000|2021-03-31 13:14:00|10355.28|10355.28|10355.28|10355.28|10355.28|10355.28|10355.28|10355.28|0
1617196470000|2021-03-31 13:14:30|10355.07|10355.07|10355.28|10355.28|10355.28|10355.28|10355.07|10355.07|0
1617196480000|2021-03-31 13:14:40|10355.38|10355.38|10355.38|10355.38|10355.38|10355.38|10355.38|10355.38|0
1617196490000|2021-03-31 13:14:50|10355.17|10355.17|10355.17|10355.17|10355.17|10355.17|10354.97|10354.97|0
1617196500000|2021-03-31 13:15:00|10354.97|10354.97|10354.87|10354.87|10354.97|10354.97|10354.87|10354.87|0
1617196510000|2021-03-31 13:15:10|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|0
1617196520000|2021-03-31 13:15:20|10354.67|10354.67|10354.67|10354.67|10354.67|10354.67|10354.67|10354.67|0
1617196530000|2021-03-31 13:15:30|10355.15|10355.15|10355.15|10355.15|10355.15|10355.15|10355.15|10355.15|0
1617196550000|2021-03-31 13:15:50|10355.34|10355.34|10355.55|10355.55|10355.55|10355.55|10355.34|10355.34|0
1617196570000|2021-03-31 13:16:10|10355.07|10355.07|10353.75|10353.75|10355.07|10355.07|10353.75|10353.75|0
1617196580000|2021-03-31 13:16:20|10353.9|10353.9|10354.05|10354.05|10354.05|10354.05|10353.9|10353.9|0
1617196590000|2021-03-31 13:16:30|10353.92|10353.92|10353.58|10353.58|10353.92|10353.92|10353.58|10353.58|0
1617196600000|2021-03-31 13:16:40|10353.73|10353.73|10352.24|10352.24|10353.73|10353.73|10352.24|10352.24|0
1617196610000|2021-03-31 13:16:50|10352.43|10352.43|10352.21|10352.21|10352.43|10352.43|10352.21|10352.21|0
1617196620000|2021-03-31 13:17:00|10352.54|10352.54|10353.83|10353.83|10353.83|10353.83|10352.54|10352.54|0
1617196630000|2021-03-31 13:17:10|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|10354.08|0
1617196650000|2021-03-31 13:17:30|10353.93|10353.93|10354.54|10354.54|10354.88|10354.88|10353.93|10353.93|0
1617196690000|2021-03-31 13:18:10|10354.07|10354.07|10352.65|10352.65|10354.07|10354.07|10352.65|10352.65|0
1617196700000|2021-03-31 13:18:20|10352.5|10352.5|10352.5|10352.5|10352.5|10352.5|10352.5|10352.5|0
1617196720000|2021-03-31 13:18:40|10352.09|10352.09|10351.61|10351.61|10352.15|10352.15|10350.19|10350.19|0
1617196740000|2021-03-31 13:19:00|10351.74|10351.74|10351.82|10351.82|10351.82|10351.82|10351.61|10351.61|0
1617196770000|2021-03-31 13:19:30|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|0
1617196790000|2021-03-31 13:19:50|10353.24|10353.24|10352.44|10352.44|10353.39|10353.39|10352.44|10352.44|0
1617196820000|2021-03-31 13:20:20|10352.5|10352.5|10352.5|10352.5|10352.5|10352.5|10352.5|10352.5|0
1617196830000|2021-03-31 13:20:30|10352.03|10352.03|10352.03|10352.03|10352.03|10352.03|10352.03|10352.03|0
1617196840000|2021-03-31 13:20:40|10350.88|10350.88|10351.44|10351.44|10351.5|10351.5|10350.49|10350.49|0
1617196850000|2021-03-31 13:20:50|10350.96|10350.96|10351.1|10351.1|10351.1|10351.1|10350.96|10350.96|0
1617196860000|2021-03-31 13:21:00|10348.75|10348.75|10348.69|10348.69|10348.75|10348.75|10348.69|10348.69|0
1617196890000|2021-03-31 13:21:30|10349.16|10349.16|10350.1|10350.1|10350.1|10350.1|10349.16|10349.16|0
1617196900000|2021-03-31 13:21:40|10349.95|10349.95|10349.95|10349.95|10349.95|10349.95|10349.95|10349.95|0
1617196910000|2021-03-31 13:21:50|10350.1|10350.1|10350.71|10350.71|10350.71|10350.71|10350.1|10350.1|0
1617196930000|2021-03-31 13:22:10|10350.87|10350.87|10350.84|10350.84|10351|10351|10350.75|10350.75|0
1617196940000|2021-03-31 13:22:20|10351.25|10351.25|10351.46|10351.46|10351.46|10351.46|10351.25|10351.25|0
1617196950000|2021-03-31 13:22:30|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|0
1617196960000|2021-03-31 13:22:40|10351.4|10351.4|10351.47|10351.47|10351.47|10351.47|10351.4|10351.4|0
1617196980000|2021-03-31 13:23:00|10351.63|10351.63|10352.13|10352.13|10352.13|10352.13|10351.63|10351.63|0
1617196990000|2021-03-31 13:23:10|10352.34|10352.34|10352.34|10352.34|10352.34|10352.34|10352.34|10352.34|0
1617197000000|2021-03-31 13:23:20|10352.13|10352.13|10352.83|10352.83|10352.93|10352.93|10351.98|10351.98|0
1617197010000|2021-03-31 13:23:30|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|0
1617197030000|2021-03-31 13:23:50|10352.57|10352.57|10352.57|10352.57|10352.57|10352.57|10352.57|10352.57|0
1617197040000|2021-03-31 13:24:00|10351.63|10351.63|10350.21|10350.21|10351.63|10351.63|10350.21|10350.21|0
1617197050000|2021-03-31 13:24:10|10350.05|10350.05|10350.05|10350.05|10350.05|10350.05|10350.05|10350.05|0
1617197060000|2021-03-31 13:24:20|10348.04|10348.04|10347.7|10347.7|10348.04|10348.04|10347.7|10347.7|0
1617197070000|2021-03-31 13:24:30|10348.65|10348.65|10349.89|10349.89|10349.89|10349.89|10348.65|10348.65|0
1617197080000|2021-03-31 13:24:40|10349.42|10349.42|10350.16|10350.16|10350.16|10350.16|10349.42|10349.42|0
1617197090000|2021-03-31 13:24:50|10350.36|10350.36|10350.36|10350.36|10350.36|10350.36|10350.36|10350.36|0
1617197100000|2021-03-31 13:25:00|10350.21|10350.21|10351.3|10351.3|10351.3|10351.3|10350.21|10350.21|0
1617197110000|2021-03-31 13:25:10|10351.46|10351.46|10348.12|10348.12|10351.46|10351.46|10347.65|10347.65|0
1617197130000|2021-03-31 13:25:30|10347.93|10347.93|10347.93|10347.93|10347.93|10347.93|10347.93|10347.93|0
1617197140000|2021-03-31 13:25:40|10347.73|10347.73|10346.05|10346.05|10347.73|10347.73|10346.05|10346.05|0
1617197150000|2021-03-31 13:25:50|10347.19|10347.19|10348.3|10348.3|10348.3|10348.3|10347.19|10347.19|0
1617197170000|2021-03-31 13:26:10|10349.25|10349.25|10350.23|10350.23|10350.37|10350.37|10349.17|10349.17|0
1617197180000|2021-03-31 13:26:20|10349.9|10349.9|10349.84|10349.84|10350.09|10350.09|10349.84|10349.84|0
1617197200000|2021-03-31 13:26:40|10350.25|10350.25|10349.31|10349.31|10350.44|10350.44|10349.31|10349.31|0
1617197220000|2021-03-31 13:27:00|10349.65|10349.65|10349.49|10349.49|10349.65|10349.65|10349.49|10349.49|0
1617197250000|2021-03-31 13:27:30|10349.15|10349.15|10347.39|10347.39|10349.15|10349.15|10347.39|10347.39|0
1617197260000|2021-03-31 13:27:40|10346.92|10346.92|10347.87|10347.87|10347.87|10347.87|10346.92|10346.92|0
1617197280000|2021-03-31 13:28:00|10346.25|10346.25|10346.73|10346.73|10346.73|10346.73|10346.25|10346.25|0
1617197290000|2021-03-31 13:28:10|10346.93|10346.93|10348.62|10348.62|10348.62|10348.62|10346.74|10346.74|0
1617197300000|2021-03-31 13:28:20|10348.47|10348.47|10349.3|10349.3|10349.3|10349.3|10348.36|10348.36|0
1617197310000|2021-03-31 13:28:30|10348.83|10348.83|10348.83|10348.83|10348.83|10348.83|10348.83|10348.83|0
1617197320000|2021-03-31 13:28:40|10349.3|10349.3|10349.51|10349.51|10349.72|10349.72|10349.3|10349.3|0
1617197330000|2021-03-31 13:28:50|10349.7|10349.7|10347.97|10347.97|10349.91|10349.91|10347.5|10347.5|0
1617197340000|2021-03-31 13:29:00|10347.81|10347.81|10347.5|10347.5|10347.97|10347.97|10347.5|10347.5|0
1617197350000|2021-03-31 13:29:10|10347.74|10347.74|10348.76|10348.76|10348.76|10348.76|10347.74|10347.74|0
1617197360000|2021-03-31 13:29:20|10349.23|10349.23|10350.77|10350.77|10350.77|10350.77|10349.23|10349.23|0
1617197370000|2021-03-31 13:29:30|10350.26|10350.26|10349.96|10349.96|10351.34|10351.34|10349.76|10349.76|0
1617197380000|2021-03-31 13:29:40|10349.76|10349.76|10348.34|10348.34|10350.63|10350.63|10348.34|10348.34|0
1617197390000|2021-03-31 13:29:50|10349.69|10349.69|10347.8|10347.8|10349.69|10349.69|10347.8|10347.8|0
1617197400000|2021-03-31 13:30:00|10347.41|10347.41|10344.92|10344.92|10347.41|10347.41|10343.29|10343.29|0
1617197410000|2021-03-31 13:30:10|10345.46|10345.46|10343.36|10343.36|10347.06|10347.06|10343.36|10343.36|0
1617197420000|2021-03-31 13:30:20|10343.07|10343.07|10343.09|10343.09|10344.83|10344.83|10341.59|10341.59|0
1617197430000|2021-03-31 13:30:30|10341.13|10341.13|10339.98|10339.98|10341.4|10341.4|10339.94|10339.94|0
1617197440000|2021-03-31 13:30:40|10340.39|10340.39|10340.66|10340.66|10342.29|10342.29|10340.39|10340.39|0
1617197450000|2021-03-31 13:30:50|10339.18|10339.18|10339.37|10339.37|10339.95|10339.95|10339.18|10339.18|0
1617197460000|2021-03-31 13:31:00|10340.32|10340.32|10341.77|10341.77|10341.77|10341.77|10340.32|10340.32|0
1617197470000|2021-03-31 13:31:10|10342.35|10342.35|10340.14|10340.14|10342.35|10342.35|10338.24|10338.24|0
1617197480000|2021-03-31 13:31:20|10339|10339|10339.74|10339.74|10340.89|10340.89|10338.8|10338.8|0
1617197490000|2021-03-31 13:31:30|10341.64|10341.64|10343.46|10343.46|10343.53|10343.53|10341.64|10341.64|0
1617197500000|2021-03-31 13:31:40|10343.93|10343.93|10343.88|10343.88|10345.29|10345.29|10343.88|10343.88|0
1617197520000|2021-03-31 13:32:00|10343.67|10343.67|10342.18|10342.18|10343.67|10343.67|10341.23|10341.23|0
1617197530000|2021-03-31 13:32:10|10343.12|10343.12|10342.67|10342.67|10343.8|10343.8|10341.65|10341.65|0
1617197540000|2021-03-31 13:32:20|10342.49|10342.49|10343.54|10343.54|10343.87|10343.87|10342.49|10342.49|0
1617197550000|2021-03-31 13:32:30|10343.6|10343.6|10343.9|10343.9|10343.9|10343.9|10343.6|10343.6|0
1617197560000|2021-03-31 13:32:40|10343.65|10343.65|10343.65|10343.65|10343.65|10343.65|10343.18|10343.18|0
1617197570000|2021-03-31 13:32:50|10343.18|10343.18|10338.25|10338.25|10343.18|10343.18|10338.25|10338.25|0
1617197580000|2021-03-31 13:33:00|10340.15|10340.15|10341.76|10341.76|10341.76|10341.76|10339.44|10339.44|0
1617197590000|2021-03-31 13:33:10|10340.81|10340.81|10338.44|10338.44|10340.81|10340.81|10338.44|10338.44|0
1617197600000|2021-03-31 13:33:20|10338.6|10338.6|10338.67|10338.67|10339.08|10339.08|10338.6|10338.6|0
1617197610000|2021-03-31 13:33:30|10338.51|10338.51|10338.51|10338.51|10338.51|10338.51|10338.51|10338.51|0
1617197620000|2021-03-31 13:33:40|10339.09|10339.09|10338.51|10338.51|10339.09|10339.09|10338.51|10338.51|0
1617197630000|2021-03-31 13:33:50|10338.04|10338.04|10334.88|10334.88|10338.04|10338.04|10334.88|10334.88|0
1617197640000|2021-03-31 13:34:00|10333.93|10333.93|10333.97|10333.97|10334.36|10334.36|10333.77|10333.77|0
1617197650000|2021-03-31 13:34:10|10332.81|10332.81|10333.15|10333.15|10333.15|10333.15|10332.6|10332.6|0
1617197660000|2021-03-31 13:34:20|10332.92|10332.92|10334.35|10334.35|10334.35|10334.35|10332.92|10332.92|0
1617197670000|2021-03-31 13:34:30|10334.18|10334.18|10335.4|10335.4|10335.4|10335.4|10334.18|10334.18|0
1617197680000|2021-03-31 13:34:40|10336.35|10336.35|10334.46|10334.46|10336.35|10336.35|10334.46|10334.46|0
1617197690000|2021-03-31 13:34:50|10335.41|10335.41|10335.41|10335.41|10335.41|10335.41|10335.41|10335.41|0
1617197700000|2021-03-31 13:35:00|10334.14|10334.14|10332.92|10332.92|10334.14|10334.14|10330.2|10330.2|0
1617197710000|2021-03-31 13:35:10|10331.3|10331.3|10332.2|10332.2|10332.2|10332.2|10330.25|10330.25|0
1617197720000|2021-03-31 13:35:20|10333.14|10333.14|10333.97|10333.97|10335.04|10335.04|10333.14|10333.14|0
1617197730000|2021-03-31 13:35:30|10333.63|10333.63|10330.07|10330.07|10333.63|10333.63|10329.59|10329.59|0
1617197740000|2021-03-31 13:35:40|10330.54|10330.54|10328.37|10328.37|10330.54|10330.54|10327.56|10327.56|0
1617197750000|2021-03-31 13:35:50|10327.37|10327.37|10327.84|10327.84|10328.31|10328.31|10327.37|10327.37|0
1617197760000|2021-03-31 13:36:00|10330.69|10330.69|10330.82|10330.82|10330.89|10330.89|10330.69|10330.69|0
1617197770000|2021-03-31 13:36:10|10329.46|10329.46|10330.93|10330.93|10330.93|10330.93|10329.46|10329.46|0
1617197780000|2021-03-31 13:36:20|10331.87|10331.87|10331.41|10331.41|10331.87|10331.87|10331.41|10331.41|0
1617197790000|2021-03-31 13:36:30|10330.46|10330.46|10331.13|10331.13|10331.13|10331.13|10329.24|10329.24|0
1617197800000|2021-03-31 13:36:40|10330.93|10330.93|10327.03|10327.03|10330.93|10330.93|10327.03|10327.03|0
1617197820000|2021-03-31 13:37:00|10326.71|10326.71|10325.24|10325.24|10326.71|10326.71|10325.24|10325.24|0
1617197830000|2021-03-31 13:37:10|10325.14|10325.14|10319.44|10319.44|10325.14|10325.14|10319.44|10319.44|0
1617197840000|2021-03-31 13:37:20|10322.29|10322.29|10321.24|10321.24|10322.58|10322.58|10321.24|10321.24|0
1617197850000|2021-03-31 13:37:30|10318.39|10318.39|10316.5|10316.5|10318.39|10318.39|10316.16|10316.16|0
1617197860000|2021-03-31 13:37:40|10317.11|10317.11|10316.92|10316.92|10317.27|10317.27|10315.97|10315.97|0
1617197870000|2021-03-31 13:37:50|10315.97|10315.97|10316.06|10316.06|10316.69|10316.69|10315.75|10315.75|0
1617197880000|2021-03-31 13:38:00|10316.47|10316.47|10315.74|10315.74|10316.97|10316.97|10315.53|10315.53|0
1617197890000|2021-03-31 13:38:10|10316.48|10316.48|10316.43|10316.43|10317.68|10317.68|10316.28|10316.28|0
1617197900000|2021-03-31 13:38:20|10316.64|10316.64|10318.17|10318.17|10318.17|10318.17|10316.64|10316.64|0
1617197910000|2021-03-31 13:38:30|10318.24|10318.24|10319.66|10319.66|10319.66|10319.66|10317.77|10317.77|0
1617197920000|2021-03-31 13:38:40|10318.37|10318.37|10316.03|10316.03|10318.37|10318.37|10315.7|10315.7|0
1617197930000|2021-03-31 13:38:50|10316.18|10316.18|10316.3|10316.3|10317.27|10317.27|10315.99|10315.99|0
1617197940000|2021-03-31 13:39:00|10315.82|10315.82|10317.19|10317.19|10317.19|10317.19|10315.82|10315.82|0
1617197950000|2021-03-31 13:39:10|10315.97|10315.97|10318.42|10318.42|10318.42|10318.42|10315.97|10315.97|0
1617197960000|2021-03-31 13:39:20|10318.27|10318.27|10319.03|10319.03|10319.03|10319.03|10318.27|10318.27|0
1617197970000|2021-03-31 13:39:30|10318.83|10318.83|10318.98|10318.98|10318.98|10318.98|10318.83|10318.83|0
1617197980000|2021-03-31 13:39:40|10317.49|10317.49|10317.49|10317.49|10317.49|10317.49|10317.49|10317.49|0
1617197990000|2021-03-31 13:39:50|10319.39|10319.39|10319.39|10319.39|10319.39|10319.39|10319.39|10319.39|0
1617198000000|2021-03-31 13:40:00|10319.24|10319.24|10320.82|10320.82|10320.82|10320.82|10319.24|10319.24|0
1617198010000|2021-03-31 13:40:10|10321.03|10321.03|10322.15|10322.15|10322.44|10322.44|10321.03|10321.03|0
1617198020000|2021-03-31 13:40:20|10321.53|10321.53|10325.1|10325.1|10325.1|10325.1|10321.53|10321.53|0
1617198030000|2021-03-31 13:40:30|10325.29|10325.29|10325.29|10325.29|10325.29|10325.29|10325.29|10325.29|0
1617198040000|2021-03-31 13:40:40|10325.76|10325.76|10325.76|10325.76|10325.76|10325.76|10325.76|10325.76|0
1617198050000|2021-03-31 13:40:50|10324.9|10324.9|10325.65|10325.65|10325.65|10325.65|10324.9|10324.9|0
1617198060000|2021-03-31 13:41:00|10325.45|10325.45|10327.35|10327.35|10327.35|10327.35|10325.45|10325.45|0
1617198070000|2021-03-31 13:41:10|10329.71|10329.71|10329.48|10329.48|10330.65|10330.65|10329.48|10329.48|0
1617198080000|2021-03-31 13:41:20|10328.53|10328.53|10329.11|10329.11|10329.11|10329.11|10328.53|10328.53|0
1617198090000|2021-03-31 13:41:30|10327.56|10327.56|10328.04|10328.04|10328.43|10328.43|10327.36|10327.36|0
1617198100000|2021-03-31 13:41:40|10328.51|10328.51|10329.77|10329.77|10329.92|10329.92|10328.51|10328.51|0
1617198110000|2021-03-31 13:41:50|10327.14|10327.14|10328.08|10328.08|10328.08|10328.08|10327.14|10327.14|0
1617198120000|2021-03-31 13:42:00|10327.14|10327.14|10326.67|10326.67|10327.14|10327.14|10326.67|10326.67|0
1617198130000|2021-03-31 13:42:10|10325.2|10325.2|10324.05|10324.05|10325.2|10325.2|10324.05|10324.05|0
1617198140000|2021-03-31 13:42:20|10323.18|10323.18|10323.65|10323.65|10323.65|10323.65|10323.18|10323.18|0
1617198150000|2021-03-31 13:42:30|10323.18|10323.18|10321.36|10321.36|10323.18|10323.18|10321.36|10321.36|0
1617198160000|2021-03-31 13:42:40|10321.17|10321.17|10321.64|10321.64|10321.64|10321.64|10321.17|10321.17|0
1617198180000|2021-03-31 13:43:00|10321.37|10321.37|10322.03|10322.03|10322.03|10322.03|10321.37|10321.37|0
1617198190000|2021-03-31 13:43:10|10321.55|10321.55|10323.13|10323.13|10323.38|10323.38|10321.55|10321.55|0
1617198200000|2021-03-31 13:43:20|10323.38|10323.38|10323.74|10323.74|10324.26|10324.26|10323.38|10323.38|0
1617198230000|2021-03-31 13:43:50|10323.26|10323.26|10325.05|10325.05|10325.05|10325.05|10323.26|10323.26|0
1617198240000|2021-03-31 13:44:00|10325.83|10325.83|10325.95|10325.95|10326.24|10326.24|10325.71|10325.71|0
1617198260000|2021-03-31 13:44:20|10328.8|10328.8|10328.8|10328.8|10328.8|10328.8|10328.8|10328.8|0
1617198270000|2021-03-31 13:44:30|10328.87|10328.87|10327.52|10327.52|10328.87|10328.87|10327.52|10327.52|0
1617198280000|2021-03-31 13:44:40|10327.32|10327.32|10327.32|10327.32|10327.32|10327.32|10327.32|10327.32|0
1617198290000|2021-03-31 13:44:50|10326.85|10326.85|10326.85|10326.85|10326.85|10326.85|10326.85|10326.85|0
1617198300000|2021-03-31 13:45:00|10325.04|10325.04|10326.84|10326.84|10326.84|10326.84|10325.04|10325.04|0
1617198310000|2021-03-31 13:45:10|10326.69|10326.69|10325.08|10325.08|10326.76|10326.76|10324.41|10324.41|0
1617198320000|2021-03-31 13:45:20|10324.54|10324.54|10325.01|10325.01|10325.01|10325.01|10324.54|10324.54|0
1617198330000|2021-03-31 13:45:30|10325.48|10325.48|10326.42|10326.42|10326.42|10326.42|10325.48|10325.48|0
1617198340000|2021-03-31 13:45:40|10326.89|10326.89|10327.31|10327.31|10327.31|10327.31|10326.89|10326.89|0
1617198360000|2021-03-31 13:46:00|10325.01|10325.01|10323.44|10323.44|10325.01|10325.01|10323.44|10323.44|0
1617198370000|2021-03-31 13:46:10|10323.28|10323.28|10323.3|10323.3|10323.3|10323.3|10323.28|10323.28|0
1617198390000|2021-03-31 13:46:30|10323.71|10323.71|10323.87|10323.87|10324|10324|10323.71|10323.71|0
1617198400000|2021-03-31 13:46:40|10323.67|10323.67|10324.91|10324.91|10324.91|10324.91|10323.67|10323.67|0
1617198410000|2021-03-31 13:46:50|10325.07|10325.07|10325.27|10325.27|10325.27|10325.27|10325.07|10325.07|0
1617198420000|2021-03-31 13:47:00|10325.03|10325.03|10325.16|10325.16|10325.35|10325.35|10325.03|10325.03|0
1617198430000|2021-03-31 13:47:10|10325.5|10325.5|10327.77|10327.77|10327.77|10327.77|10325.5|10325.5|0
1617198440000|2021-03-31 13:47:20|10327.84|10327.84|10329.06|10329.06|10329.06|10329.06|10327.84|10327.84|0
1617198450000|2021-03-31 13:47:30|10328.73|10328.73|10327.64|10327.64|10328.73|10328.73|10325.83|10325.83|0
1617198460000|2021-03-31 13:47:40|10327.55|10327.55|10327.55|10327.55|10327.55|10327.55|10327.55|10327.55|0
1617198470000|2021-03-31 13:47:50|10327.75|10327.75|10328.42|10328.42|10328.42|10328.42|10327.75|10327.75|0
1617198480000|2021-03-31 13:48:00|10328.61|10328.61|10333.43|10333.43|10333.43|10333.43|10328.61|10328.61|0
1617198490000|2021-03-31 13:48:10|10334.38|10334.38|10333.76|10333.76|10334.71|10334.71|10333.76|10333.76|0
1617198500000|2021-03-31 13:48:20|10334.24|10334.24|10334.44|10334.44|10334.44|10334.44|10334.24|10334.24|0
1617198510000|2021-03-31 13:48:30|10334.24|10334.24|10334.24|10334.24|10334.24|10334.24|10334.24|10334.24|0
1617198520000|2021-03-31 13:48:40|10334.71|10334.71|10334.71|10334.71|10334.71|10334.71|10334.71|10334.71|0
1617198540000|2021-03-31 13:49:00|10333.76|10333.76|10333.42|10333.42|10333.76|10333.76|10332.53|10332.53|0
1617198550000|2021-03-31 13:49:10|10333.62|10333.62|10333.46|10333.46|10333.62|10333.62|10333.46|10333.46|0
1617198560000|2021-03-31 13:49:20|10333.32|10333.32|10331.98|10331.98|10333.32|10333.32|10331.98|10331.98|0
1617198570000|2021-03-31 13:49:30|10331.73|10331.73|10331.48|10331.48|10331.73|10331.73|10331.48|10331.48|0
1617198580000|2021-03-31 13:49:40|10331.35|10331.35|10332.12|10332.12|10332.12|10332.12|10331.35|10331.35|0
1617198590000|2021-03-31 13:49:50|10334.02|10334.02|10334.97|10334.97|10334.97|10334.97|10334.02|10334.02|0
1617198600000|2021-03-31 13:50:00|10335.09|10335.09|10334.94|10334.94|10335.09|10335.09|10334.78|10334.78|0
1617198640000|2021-03-31 13:50:40|10334.81|10334.81|10334.5|10334.5|10335.64|10335.64|10334.5|10334.5|0
1617198650000|2021-03-31 13:50:50|10334.02|10334.02|10334.41|10334.41|10334.41|10334.41|10334.02|10334.02|0
1617198660000|2021-03-31 13:51:00|10334.62|10334.62|10335.97|10335.97|10335.97|10335.97|10334.15|10334.15|0
1617198670000|2021-03-31 13:51:10|10336.22|10336.22|10335.97|10335.97|10336.56|10336.56|10335.97|10335.97|0
1617198680000|2021-03-31 13:51:20|10336.92|10336.92|10337.31|10337.31|10337.31|10337.31|10336.92|10336.92|0
1617198690000|2021-03-31 13:51:30|10336.29|10336.29|10335.83|10335.83|10336.29|10336.29|10335.83|10335.83|0
1617198700000|2021-03-31 13:51:40|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|0
1617198710000|2021-03-31 13:51:50|10335.75|10335.75|10337.16|10337.16|10337.16|10337.16|10335.75|10335.75|0
1617198720000|2021-03-31 13:52:00|10337.31|10337.31|10337.56|10337.56|10337.56|10337.56|10337.31|10337.31|0
1617198730000|2021-03-31 13:52:10|10338.04|10338.04|10337.56|10337.56|10338.04|10338.04|10337.56|10337.56|0
1617198740000|2021-03-31 13:52:20|10337.63|10337.63|10338.58|10338.58|10338.58|10338.58|10337.63|10337.63|0
1617198750000|2021-03-31 13:52:30|10338.41|10338.41|10337.41|10337.41|10339.74|10339.74|10337.41|10337.41|0
1617198760000|2021-03-31 13:52:40|10337.61|10337.61|10335.38|10335.38|10337.61|10337.61|10335.38|10335.38|0
1617198770000|2021-03-31 13:52:50|10335.76|10335.76|10338.07|10338.07|10338.14|10338.14|10335.76|10335.76|0
1617198780000|2021-03-31 13:53:00|10337.12|10337.12|10336.28|10336.28|10337.12|10337.12|10334.64|10334.64|0
1617198790000|2021-03-31 13:53:10|10335.33|10335.33|10336|10336|10336|10336|10335.33|10335.33|0
1617198800000|2021-03-31 13:53:20|10335.85|10335.85|10335.89|10335.89|10335.89|10335.89|10335.68|10335.68|0
1617198810000|2021-03-31 13:53:30|10336.84|10336.84|10335.19|10335.19|10337.79|10337.79|10334.94|10334.94|0
1617198820000|2021-03-31 13:53:40|10336.14|10336.14|10336.14|10336.14|10336.14|10336.14|10336.14|10336.14|0
1617198830000|2021-03-31 13:53:50|10336.19|10336.19|10336.19|10336.19|10336.19|10336.19|10336.19|10336.19|0
1617198840000|2021-03-31 13:54:00|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|0
1617198850000|2021-03-31 13:54:10|10335.39|10335.39|10335.18|10335.18|10335.39|10335.39|10335.18|10335.18|0
1617198860000|2021-03-31 13:54:20|10334.71|10334.71|10334.71|10334.71|10334.71|10334.71|10334.71|10334.71|0
1617198870000|2021-03-31 13:54:30|10335.18|10335.18|10335.57|10335.57|10335.57|10335.57|10335.18|10335.18|0
1617198880000|2021-03-31 13:54:40|10335.77|10335.77|10340.25|10340.25|10340.25|10340.25|10335.77|10335.77|0
1617198890000|2021-03-31 13:54:50|10340.41|10340.41|10341.52|10341.52|10341.52|10341.52|10340.41|10340.41|0
1617198900000|2021-03-31 13:55:00|10341.39|10341.39|10340.8|10340.8|10341.39|10341.39|10340.8|10340.8|0
1617198910000|2021-03-31 13:55:10|10341.27|10341.27|10341.61|10341.61|10341.61|10341.61|10341.27|10341.27|0
1617198920000|2021-03-31 13:55:20|10341.66|10341.66|10341.5|10341.5|10341.66|10341.66|10341.5|10341.5|0
1617198930000|2021-03-31 13:55:30|10341.03|10341.03|10341.75|10341.75|10341.75|10341.75|10341.03|10341.03|0
1617198940000|2021-03-31 13:55:40|10341.96|10341.96|10342.02|10342.02|10342.02|10342.02|10341.96|10341.96|0
1617198950000|2021-03-31 13:55:50|10342.36|10342.36|10342.36|10342.36|10342.36|10342.36|10342.36|10342.36|0
1617198960000|2021-03-31 13:56:00|10342.7|10342.7|10342.91|10342.91|10342.91|10342.91|10342.7|10342.7|0
1617198970000|2021-03-31 13:56:10|10342.7|10342.7|10343.14|10343.14|10343.14|10343.14|10342.7|10342.7|0
1617198980000|2021-03-31 13:56:20|10343.3|10343.3|10343.3|10343.3|10343.3|10343.3|10343.3|10343.3|0
1617198990000|2021-03-31 13:56:30|10343.1|10343.1|10342.91|10342.91|10343.1|10343.1|10342.91|10342.91|0
1617199010000|2021-03-31 13:56:50|10343.1|10343.1|10342.63|10342.63|10343.1|10343.1|10342.63|10342.63|0
1617199040000|2021-03-31 13:57:20|10342.38|10342.38|10341.84|10341.84|10342.38|10342.38|10341.84|10341.84|0
1617199050000|2021-03-31 13:57:30|10339.94|10339.94|10340.19|10340.19|10340.19|10340.19|10339.94|10339.94|0
1617199060000|2021-03-31 13:57:40|10340.03|10340.03|10340.04|10340.04|10340.04|10340.04|10339.09|10339.09|0
1617199070000|2021-03-31 13:57:50|10339.88|10339.88|10340.22|10340.22|10340.22|10340.22|10339.88|10339.88|0
1617199080000|2021-03-31 13:58:00|10339.75|10339.75|10340.27|10340.27|10340.27|10340.27|10339.27|10339.27|0
1617199090000|2021-03-31 13:58:10|10340.39|10340.39|10340.51|10340.51|10340.51|10340.51|10340.27|10340.27|0
1617199100000|2021-03-31 13:58:20|10340.85|10340.85|10340.85|10340.85|10340.85|10340.85|10340.85|10340.85|0
1617199120000|2021-03-31 13:58:40|10341.32|10341.32|10341.32|10341.32|10341.32|10341.32|10341.32|10341.32|0
1617199130000|2021-03-31 13:58:50|10342.27|10342.27|10342.85|10342.85|10342.85|10342.85|10342.27|10342.27|0
1617199140000|2021-03-31 13:59:00|10342.37|10342.37|10342.37|10342.37|10342.37|10342.37|10342.37|10342.37|0
1617199160000|2021-03-31 13:59:20|10342.76|10342.76|10342.83|10342.83|10342.83|10342.83|10342.76|10342.76|0
1617199170000|2021-03-31 13:59:30|10342.98|10342.98|10343.45|10343.45|10343.45|10343.45|10342.98|10342.98|0
1617199190000|2021-03-31 13:59:50|10344.4|10344.4|10344.83|10344.83|10345.78|10345.78|10344.4|10344.4|0
1617199200000|2021-03-31 14:00:00|10344.68|10344.68|10343.76|10343.76|10344.68|10344.68|10343.59|10343.59|0
1617199210000|2021-03-31 14:00:10|10344.43|10344.43|10344.43|10344.43|10344.43|10344.43|10344.43|10344.43|0
1617199220000|2021-03-31 14:00:20|10344.9|10344.9|10345.37|10345.37|10345.37|10345.37|10344.9|10344.9|0
1617199240000|2021-03-31 14:00:40|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|0
1617199250000|2021-03-31 14:00:50|10345.51|10345.51|10345.51|10345.51|10345.51|10345.51|10345.51|10345.51|0
1617199260000|2021-03-31 14:01:00|10346.09|10346.09|10345.98|10345.98|10346.09|10346.09|10345.93|10345.93|0
1617199270000|2021-03-31 14:01:10|10346.18|10346.18|10346.65|10346.65|10346.65|10346.65|10346.18|10346.18|0
1617199280000|2021-03-31 14:01:20|10347.12|10347.12|10349.47|10349.47|10349.47|10349.47|10347.05|10347.05|0
1617199290000|2021-03-31 14:01:30|10350.42|10350.42|10351.29|10351.29|10351.29|10351.29|10350.42|10350.42|0
1617199300000|2021-03-31 14:01:40|10351.77|10351.77|10352.87|10352.87|10352.87|10352.87|10351.77|10351.77|0
1617199320000|2021-03-31 14:02:00|10353.16|10353.16|10353.79|10353.79|10353.79|10353.79|10353.16|10353.16|0
1617199330000|2021-03-31 14:02:10|10353.53|10353.53|10353.53|10353.53|10353.53|10353.53|10353.53|10353.53|0
1617199340000|2021-03-31 14:02:20|10353.65|10353.65|10352.04|10352.04|10353.65|10353.65|10351.57|10351.57|0
1617199360000|2021-03-31 14:02:40|10352.24|10352.24|10352.49|10352.49|10352.71|10352.71|10352.24|10352.24|0
1617199370000|2021-03-31 14:02:50|10352.74|10352.74|10353.15|10353.15|10353.15|10353.15|10352.74|10352.74|0
1617199380000|2021-03-31 14:03:00|10353.34|10353.34|10353.14|10353.14|10353.34|10353.34|10352.93|10352.93|0
1617199390000|2021-03-31 14:03:10|10353.26|10353.26|10352.05|10352.05|10353.33|10353.33|10352.05|10352.05|0
1617199410000|2021-03-31 14:03:30|10352.17|10352.17|10351.22|10351.22|10352.17|10352.17|10351.22|10351.22|0
1617199420000|2021-03-31 14:03:40|10351.56|10351.56|10353.13|10353.13|10353.13|10353.13|10351.23|10351.23|0
1617199430000|2021-03-31 14:03:50|10353.39|10353.39|10353.39|10353.39|10353.39|10353.39|10353.39|10353.39|0
1617199450000|2021-03-31 14:04:10|10352.44|10352.44|10351.83|10351.83|10352.44|10352.44|10351.83|10351.83|0
1617199460000|2021-03-31 14:04:20|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|0
1617199470000|2021-03-31 14:04:30|10351.87|10351.87|10351.79|10351.79|10351.87|10351.87|10351.79|10351.79|0
1617199480000|2021-03-31 14:04:40|10351.45|10351.45|10351.84|10351.84|10351.84|10351.84|10351.45|10351.45|0
1617199490000|2021-03-31 14:04:50|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|0
1617199500000|2021-03-31 14:05:00|10351.7|10351.7|10351.29|10351.29|10351.7|10351.7|10351.29|10351.29|0
1617199510000|2021-03-31 14:05:10|10350.82|10350.82|10350.82|10350.82|10350.82|10350.82|10350.82|10350.82|0
1617199520000|2021-03-31 14:05:20|10350.72|10350.72|10351.4|10351.4|10351.4|10351.4|10350.72|10350.72|0
1617199530000|2021-03-31 14:05:30|10351.74|10351.74|10351.93|10351.93|10351.93|10351.93|10351.74|10351.74|0
1617199540000|2021-03-31 14:05:40|10352.14|10352.14|10352.72|10352.72|10352.72|10352.72|10351.77|10351.77|0
1617199550000|2021-03-31 14:05:50|10352.25|10352.25|10352.46|10352.46|10352.46|10352.46|10352.25|10352.25|0
1617199560000|2021-03-31 14:06:00|10351.51|10351.51|10351.71|10351.71|10351.71|10351.71|10351.51|10351.51|0
1617199570000|2021-03-31 14:06:10|10352.18|10352.18|10352.66|10352.66|10352.66|10352.66|10352.18|10352.18|0
1617199580000|2021-03-31 14:06:20|10353.04|10353.04|10353.11|10353.11|10353.11|10353.11|10353.04|10353.04|0
1617199590000|2021-03-31 14:06:30|10353.58|10353.58|10353.58|10353.58|10353.58|10353.58|10353.58|10353.58|0
1617199610000|2021-03-31 14:06:50|10353.81|10353.81|10353.91|10353.91|10353.91|10353.91|10353.81|10353.81|0
1617199620000|2021-03-31 14:07:00|10354.27|10354.27|10355.63|10355.63|10355.63|10355.63|10354.27|10354.27|0
1617199630000|2021-03-31 14:07:10|10356.1|10356.1|10355.93|10355.93|10356.1|10356.1|10355.93|10355.93|0
1617199640000|2021-03-31 14:07:20|10355.52|10355.52|10355.63|10355.63|10355.63|10355.63|10355.31|10355.31|0
1617199650000|2021-03-31 14:07:30|10355.72|10355.72|10356.13|10356.13|10356.13|10356.13|10355.72|10355.72|0
1617199670000|2021-03-31 14:07:50|10356.24|10356.24|10356.08|10356.08|10356.24|10356.24|10356.08|10356.08|0
1617199680000|2021-03-31 14:08:00|10356.42|10356.42|10356.83|10356.83|10356.83|10356.83|10356.42|10356.42|0
1617199690000|2021-03-31 14:08:10|10356.94|10356.94|10355.99|10355.99|10356.94|10356.94|10355.99|10355.99|0
1617199700000|2021-03-31 14:08:20|10356.19|10356.19|10356.04|10356.04|10356.19|10356.19|10356.04|10356.04|0
1617199720000|2021-03-31 14:08:40|10355.57|10355.57|10355.83|10355.83|10355.83|10355.83|10355.57|10355.57|0
1617199730000|2021-03-31 14:08:50|10356.41|10356.41|10356.99|10356.99|10356.99|10356.99|10356.41|10356.41|0
1617199740000|2021-03-31 14:09:00|10357.38|10357.38|10357.38|10357.38|10357.38|10357.38|10357.38|10357.38|0
1617199750000|2021-03-31 14:09:10|10357.32|10357.32|10358.46|10358.46|10358.46|10358.46|10357.32|10357.32|0
1617199760000|2021-03-31 14:09:20|10358.66|10358.66|10359.8|10359.8|10359.8|10359.8|10358.66|10358.66|0
1617199770000|2021-03-31 14:09:30|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|10359.64|0
1617199780000|2021-03-31 14:09:40|10359.8|10359.8|10359.8|10359.8|10359.8|10359.8|10359.8|10359.8|0
1617199790000|2021-03-31 14:09:50|10359.93|10359.93|10359.91|10359.91|10360.13|10360.13|10359.54|10359.54|0
1617199800000|2021-03-31 14:10:00|10359.85|10359.85|10359.78|10359.78|10359.85|10359.85|10359.78|10359.78|0
1617199810000|2021-03-31 14:10:10|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|0
1617199830000|2021-03-31 14:10:30|10360.8|10360.8|10361.1|10361.1|10361.3|10361.3|10360.8|10360.8|0
1617199840000|2021-03-31 14:10:40|10361.3|10361.3|10361.3|10361.3|10361.3|10361.3|10361.3|10361.3|0
1617199850000|2021-03-31 14:10:50|10360.97|10360.97|10361.02|10361.02|10361.02|10361.02|10360.97|10360.97|0
1617199860000|2021-03-31 14:11:00|10361.36|10361.36|10359.62|10359.62|10361.36|10361.36|10359.62|10359.62|0
1617199870000|2021-03-31 14:11:10|10359.74|10359.74|10357.55|10357.55|10359.74|10359.74|10357.16|10357.16|0
1617199880000|2021-03-31 14:11:20|10357.48|10357.48|10358.9|10358.9|10358.9|10358.9|10357.48|10357.48|0
1617199890000|2021-03-31 14:11:30|10359.37|10359.37|10358.9|10358.9|10359.37|10359.37|10358.9|10358.9|0
1617199900000|2021-03-31 14:11:40|10359.68|10359.68|10360.47|10360.47|10360.62|10360.62|10359.68|10359.68|0
1617199910000|2021-03-31 14:11:50|10361.42|10361.42|10361.42|10361.42|10361.42|10361.42|10361.42|10361.42|0
1617199920000|2021-03-31 14:12:00|10361.76|10361.76|10362.01|10362.01|10362.01|10362.01|10361.76|10361.76|0
1617199940000|2021-03-31 14:12:20|10362.22|10362.22|10361.88|10361.88|10362.22|10362.22|10361.88|10361.88|0
1617199950000|2021-03-31 14:12:30|10362.35|10362.35|10361.84|10361.84|10362.35|10362.35|10361.84|10361.84|0
1617199960000|2021-03-31 14:12:40|10362.07|10362.07|10361.6|10361.6|10362.07|10362.07|10361.6|10361.6|0
1617199980000|2021-03-31 14:13:00|10361.44|10361.44|10361.5|10361.5|10361.5|10361.5|10361.44|10361.44|0
1617199990000|2021-03-31 14:13:10|10361.12|10361.12|10361.12|10361.12|10361.12|10361.12|10361.12|10361.12|0
1617200000000|2021-03-31 14:13:20|10361.18|10361.18|10359.46|10359.46|10361.18|10361.18|10359.46|10359.46|0
1617200020000|2021-03-31 14:13:40|10359.4|10359.4|10359.4|10359.4|10359.4|10359.4|10359.4|10359.4|0
1617200030000|2021-03-31 14:13:50|10359.06|10359.06|10358.85|10358.85|10359.06|10359.06|10358.85|10358.85|0
1617200040000|2021-03-31 14:14:00|10359.05|10359.05|10359.24|10359.24|10359.24|10359.24|10359.05|10359.05|0
1617200050000|2021-03-31 14:14:10|10359.37|10359.37|10359.37|10359.37|10359.37|10359.37|10359.37|10359.37|0
1617200070000|2021-03-31 14:14:30|10358.42|10358.42|10357.38|10357.38|10358.42|10358.42|10357.38|10357.38|0
1617200080000|2021-03-31 14:14:40|10357.48|10357.48|10357.02|10357.02|10357.48|10357.48|10356.89|10356.89|0
1617200090000|2021-03-31 14:14:50|10356.61|10356.61|10357.55|10357.55|10357.55|10357.55|10356.61|10356.61|0
1617200100000|2021-03-31 14:15:00|10358.02|10358.02|10356.68|10356.68|10358.9|10358.9|10356.68|10356.68|0
1617200110000|2021-03-31 14:15:10|10356.56|10356.56|10353.89|10353.89|10356.56|10356.56|10353.89|10353.89|0
1617200120000|2021-03-31 14:15:20|10354.06|10354.06|10353.99|10353.99|10354.06|10354.06|10353.99|10353.99|0
1617200130000|2021-03-31 14:15:30|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|0
1617200140000|2021-03-31 14:15:40|10355|10355|10354.66|10354.66|10355|10355|10354.66|10354.66|0
1617200150000|2021-03-31 14:15:50|10353.71|10353.71|10353.71|10353.71|10353.71|10353.71|10352.76|10352.76|0
1617200160000|2021-03-31 14:16:00|10353.81|10353.81|10351.75|10351.75|10353.81|10353.81|10351.75|10351.75|0
1617200170000|2021-03-31 14:16:10|10351.41|10351.41|10351.49|10351.49|10351.49|10351.49|10351.29|10351.29|0
1617200180000|2021-03-31 14:16:20|10351.1|10351.1|10349.69|10349.69|10351.1|10351.1|10349.22|10349.22|0
1617200190000|2021-03-31 14:16:30|10349.88|10349.88|10351.04|10351.04|10351.04|10351.04|10349.88|10349.88|0
1617200200000|2021-03-31 14:16:40|10350.97|10350.97|10351.37|10351.37|10351.37|10351.37|10350.97|10350.97|0
1617200210000|2021-03-31 14:16:50|10351.25|10351.25|10351.43|10351.43|10351.43|10351.43|10351.04|10351.04|0
1617200220000|2021-03-31 14:17:00|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|0
1617200230000|2021-03-31 14:17:10|10351.49|10351.49|10351.96|10351.96|10351.96|10351.96|10351.49|10351.49|0
1617200240000|2021-03-31 14:17:20|10352.16|10352.16|10352.46|10352.46|10352.46|10352.46|10352.16|10352.16|0
1617200260000|2021-03-31 14:17:40|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|0
1617200270000|2021-03-31 14:17:50|10353.34|10353.34|10353.27|10353.27|10353.34|10353.34|10353.27|10353.27|0
1617200280000|2021-03-31 14:18:00|10354.22|10354.22|10354.22|10354.22|10354.22|10354.22|10354.22|10354.22|0
1617200290000|2021-03-31 14:18:10|10354.03|10354.03|10354.14|10354.14|10354.61|10354.61|10354.03|10354.03|0
1617200300000|2021-03-31 14:18:20|10353.8|10353.8|10353.86|10353.86|10353.86|10353.86|10353.8|10353.8|0
1617200310000|2021-03-31 14:18:30|10353.99|10353.99|10353.99|10353.99|10353.99|10353.99|10353.99|10353.99|0
1617200320000|2021-03-31 14:18:40|10354.11|10354.11|10353.91|10353.91|10354.11|10354.11|10353.91|10353.91|0
1617200330000|2021-03-31 14:18:50|10353.78|10353.78|10353.78|10353.78|10353.78|10353.78|10353.78|10353.78|0
1617200340000|2021-03-31 14:19:00|10353.91|10353.91|10354.86|10354.86|10354.86|10354.86|10353.91|10353.91|0
1617200360000|2021-03-31 14:19:20|10355.44|10355.44|10355.24|10355.24|10355.44|10355.44|10355.24|10355.24|0
1617200370000|2021-03-31 14:19:30|10355.72|10355.72|10356.11|10356.11|10356.11|10356.11|10355.72|10355.72|0
1617200380000|2021-03-31 14:19:40|10355.16|10355.16|10354.77|10354.77|10355.16|10355.16|10354.77|10354.77|0
1617200400000|2021-03-31 14:20:00|10355.24|10355.24|10356.35|10356.35|10356.54|10356.54|10355.24|10355.24|0
1617200410000|2021-03-31 14:20:10|10356.12|10356.12|10355.51|10355.51|10356.12|10356.12|10355.51|10355.51|0
1617200420000|2021-03-31 14:20:20|10355.87|10355.87|10355.87|10355.87|10356.07|10356.07|10355.87|10355.87|0
1617200430000|2021-03-31 14:20:30|10355.4|10355.4|10354.53|10354.53|10355.4|10355.4|10354.53|10354.53|0
1617200440000|2021-03-31 14:20:40|10353.95|10353.95|10353.95|10353.95|10353.95|10353.95|10353.95|10353.95|0
1617200450000|2021-03-31 14:20:50|10354.28|10354.28|10354.08|10354.08|10354.28|10354.28|10354.08|10354.08|0
1617200460000|2021-03-31 14:21:00|10354.02|10354.02|10352.13|10352.13|10354.02|10354.02|10352.13|10352.13|0
1617200490000|2021-03-31 14:21:30|10352.26|10352.26|10353.41|10353.41|10353.41|10353.41|10352.26|10352.26|0
1617200500000|2021-03-31 14:21:40|10352.83|10352.83|10352.74|10352.74|10352.93|10352.93|10352.74|10352.74|0
1617200510000|2021-03-31 14:21:50|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|0
1617200520000|2021-03-31 14:22:00|10350.93|10350.93|10349.17|10349.17|10350.93|10350.93|10349.17|10349.17|0
1617200540000|2021-03-31 14:22:20|10349.04|10349.04|10348.65|10348.65|10349.04|10349.04|10348.65|10348.65|0
1617200550000|2021-03-31 14:22:30|10348.41|10348.41|10348.47|10348.47|10348.47|10348.47|10348.41|10348.41|0
1617200560000|2021-03-31 14:22:40|10348.6|10348.6|10348.76|10348.76|10348.76|10348.76|10348.42|10348.42|0
1617200580000|2021-03-31 14:23:00|10348.29|10348.29|10348.04|10348.04|10348.45|10348.45|10348.04|10348.04|0
1617200590000|2021-03-31 14:23:10|10348.16|10348.16|10347.75|10347.75|10348.16|10348.16|10347.75|10347.75|0
1617200600000|2021-03-31 14:23:20|10347.68|10347.68|10347.88|10347.88|10347.88|10347.88|10347.68|10347.68|0
1617200610000|2021-03-31 14:23:30|10348.07|10348.07|10349.02|10349.02|10349.02|10349.02|10348.07|10348.07|0
1617200620000|2021-03-31 14:23:40|10349.18|10349.18|10349.25|10349.25|10349.25|10349.25|10349.18|10349.18|0
1617200630000|2021-03-31 14:23:50|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|0
1617200640000|2021-03-31 14:24:00|10349.6|10349.6|10350.43|10350.43|10351.13|10351.13|10349.6|10349.6|0
1617200650000|2021-03-31 14:24:10|10350.53|10350.53|10349.85|10349.85|10350.53|10350.53|10349.85|10349.85|0
1617200660000|2021-03-31 14:24:20|10349.9|10349.9|10349.71|10349.71|10349.9|10349.9|10349.71|10349.71|0
1617200670000|2021-03-31 14:24:30|10348.76|10348.76|10348.68|10348.68|10349.02|10349.02|10348.66|10348.66|0
1617200690000|2021-03-31 14:24:50|10348.65|10348.65|10348.65|10348.65|10348.65|10348.65|10348.65|10348.65|0
1617200700000|2021-03-31 14:25:00|10348.85|10348.85|10346.46|10346.46|10348.85|10348.85|10346.46|10346.46|0
1617200710000|2021-03-31 14:25:10|10346.44|10346.44|10346.27|10346.27|10346.44|10346.44|10345.97|10345.97|0
1617200720000|2021-03-31 14:25:20|10345.93|10345.93|10345.93|10345.93|10345.93|10345.93|10345.93|10345.93|0
1617200730000|2021-03-31 14:25:30|10345.68|10345.68|10345.58|10345.58|10345.75|10345.75|10345.58|10345.58|0
1617200740000|2021-03-31 14:25:40|10346.53|10346.53|10346.59|10346.59|10347.06|10347.06|10346.53|10346.53|0
1617200750000|2021-03-31 14:25:50|10346.12|10346.12|10346.12|10346.12|10346.12|10346.12|10346.12|10346.12|0
1617200760000|2021-03-31 14:26:00|10346.19|10346.19|10346.59|10346.59|10346.66|10346.66|10346.19|10346.19|0
1617200770000|2021-03-31 14:26:10|10346.8|10346.8|10348.01|10348.01|10348.01|10348.01|10346.8|10346.8|0
1617200790000|2021-03-31 14:26:30|10348.21|10348.21|10348.4|10348.4|10348.4|10348.4|10348.21|10348.21|0
1617200800000|2021-03-31 14:26:40|10348.66|10348.66|10348.85|10348.85|10348.85|10348.85|10348.66|10348.66|0
1617200810000|2021-03-31 14:26:50|10347.71|10347.71|10346.73|10346.73|10347.9|10347.9|10346.73|10346.73|0
1617200820000|2021-03-31 14:27:00|10346.61|10346.61|10346.63|10346.63|10346.66|10346.66|10346.61|10346.61|0
1617200830000|2021-03-31 14:27:10|10346.5|10346.5|10346.58|10346.58|10346.71|10346.71|10346.33|10346.33|0
1617200840000|2021-03-31 14:27:20|10346.33|10346.33|10346.33|10346.33|10346.33|10346.33|10346.07|10346.07|0
1617200850000|2021-03-31 14:27:30|10346.62|10346.62|10347.55|10347.55|10347.55|10347.55|10346.62|10346.62|0
1617200860000|2021-03-31 14:27:40|10348.02|10348.02|10348.35|10348.35|10348.55|10348.55|10348.02|10348.02|0
1617200870000|2021-03-31 14:27:50|10348.82|10348.82|10349.21|10349.21|10349.21|10349.21|10348.82|10348.82|0
1617200880000|2021-03-31 14:28:00|10349.08|10349.08|10348.98|10348.98|10349.08|10349.08|10348.98|10348.98|0
1617200900000|2021-03-31 14:28:20|10348.83|10348.83|10348.29|10348.29|10348.83|10348.83|10348.29|10348.29|0
1617200910000|2021-03-31 14:28:30|10347.81|10347.81|10347.88|10347.88|10347.88|10347.88|10347.81|10347.81|0
1617200920000|2021-03-31 14:28:40|10348.22|10348.22|10348.47|10348.47|10348.47|10348.47|10348.22|10348.22|0
1617200940000|2021-03-31 14:29:00|10348.13|10348.13|10348.12|10348.12|10348.13|10348.13|10348.12|10348.12|0
1617200950000|2021-03-31 14:29:10|10348.59|10348.59|10349.37|10349.37|10349.37|10349.37|10348.42|10348.42|0
1617200960000|2021-03-31 14:29:20|10349.18|10349.18|10348.79|10348.79|10349.18|10349.18|10348.79|10348.79|0
1617200970000|2021-03-31 14:29:30|10347.84|10347.84|10345.99|10345.99|10348.79|10348.79|10345.99|10345.99|0
1617200980000|2021-03-31 14:29:40|10343.96|10343.96|10344.46|10344.46|10344.46|10344.46|10343.96|10343.96|0
1617200990000|2021-03-31 14:29:50|10343.52|10343.52|10343.06|10343.06|10343.52|10343.52|10343.06|10343.06|0
1617201000000|2021-03-31 14:30:00|10343.23|10343.23|10345.33|10345.33|10345.33|10345.33|10343.23|10343.23|0
1617201010000|2021-03-31 14:30:10|10344.85|10344.85|10342.29|10342.29|10344.85|10344.85|10342.29|10342.29|0
1617201020000|2021-03-31 14:30:20|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|0
1617201030000|2021-03-31 14:30:30|10342.29|10342.29|10343.24|10343.24|10343.24|10343.24|10342.29|10342.29|0
1617201040000|2021-03-31 14:30:40|10343.45|10343.45|10343.06|10343.06|10343.45|10343.45|10343.06|10343.06|0
1617201050000|2021-03-31 14:30:50|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|0
1617201060000|2021-03-31 14:31:00|10340.93|10340.93|10340.74|10340.74|10340.93|10340.93|10340.74|10340.74|0
1617201070000|2021-03-31 14:31:10|10341.12|10341.12|10339.99|10339.99|10341.12|10341.12|10339.99|10339.99|0
1617201080000|2021-03-31 14:31:20|10339.53|10339.53|10339.32|10339.32|10339.53|10339.53|10339.32|10339.32|0
1617201090000|2021-03-31 14:31:30|10339.13|10339.13|10338.05|10338.05|10339.13|10339.13|10338.05|10338.05|0
1617201100000|2021-03-31 14:31:40|10338.73|10338.73|10339.02|10339.02|10339.12|10339.12|10338.73|10338.73|0
1617201120000|2021-03-31 14:32:00|10339.43|10339.43|10339.24|10339.24|10339.43|10339.43|10339.24|10339.24|0
1617201130000|2021-03-31 14:32:10|10339.35|10339.35|10339.2|10339.2|10339.35|10339.35|10339.2|10339.2|0
1617201140000|2021-03-31 14:32:20|10339|10339|10339.15|10339.15|10339.15|10339.15|10339|10339|0
1617201150000|2021-03-31 14:32:30|10338.97|10338.97|10338.79|10338.79|10338.97|10338.97|10338.79|10338.79|0
1617201160000|2021-03-31 14:32:40|10338.32|10338.32|10337.89|10337.89|10339.09|10339.09|10337.89|10337.89|0
1617201170000|2021-03-31 14:32:50|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|0
1617201180000|2021-03-31 14:33:00|10337.61|10337.61|10337.33|10337.33|10337.8|10337.8|10337.14|10337.14|0
1617201190000|2021-03-31 14:33:10|10336.66|10336.66|10336.55|10336.55|10336.66|10336.66|10336.55|10336.55|0
1617201200000|2021-03-31 14:33:20|10337.03|10337.03|10336.03|10336.03|10337.03|10337.03|10336.03|10336.03|0
1617201210000|2021-03-31 14:33:30|10335.85|10335.85|10335.85|10335.85|10335.85|10335.85|10335.85|10335.85|0
1617201220000|2021-03-31 14:33:40|10335.72|10335.72|10335.66|10335.66|10335.72|10335.72|10335.66|10335.66|0
1617201230000|2021-03-31 14:33:50|10336.61|10336.61|10336.8|10336.8|10336.8|10336.8|10336.61|10336.61|0
1617201240000|2021-03-31 14:34:00|10336.87|10336.87|10336.85|10336.85|10337.21|10337.21|10336.7|10336.7|0
1617201250000|2021-03-31 14:34:10|10336.81|10336.81|10336.81|10336.81|10336.81|10336.81|10336.81|10336.81|0
1617201260000|2021-03-31 14:34:20|10336.47|10336.47|10336.67|10336.67|10336.67|10336.67|10336.47|10336.47|0
1617201270000|2021-03-31 14:34:30|10337.14|10337.14|10336.2|10336.2|10337.14|10337.14|10336.2|10336.2|0
1617201290000|2021-03-31 14:34:50|10335.73|10335.73|10334.47|10334.47|10335.73|10335.73|10334.37|10334.37|0
1617201300000|2021-03-31 14:35:00|10334.32|10334.32|10334.21|10334.21|10334.32|10334.32|10334.21|10334.21|0
1617201310000|2021-03-31 14:35:10|10334.14|10334.14|10334.14|10334.14|10334.14|10334.14|10334.14|10334.14|0
1617201320000|2021-03-31 14:35:20|10334.4|10334.4|10334.4|10334.4|10334.4|10334.4|10334.4|10334.4|0
1617201330000|2021-03-31 14:35:30|10334.87|10334.87|10334.87|10334.87|10334.87|10334.87|10334.87|10334.87|0
1617201340000|2021-03-31 14:35:40|10335.26|10335.26|10337.16|10337.16|10337.16|10337.16|10335.26|10335.26|0
1617201350000|2021-03-31 14:35:50|10336.66|10336.66|10336.86|10336.86|10336.86|10336.86|10336.66|10336.66|0
1617201360000|2021-03-31 14:36:00|10337.11|10337.11|10337.07|10337.07|10337.11|10337.11|10337|10337|0
1617201370000|2021-03-31 14:36:10|10336.59|10336.59|10336.8|10336.8|10336.8|10336.8|10336.59|10336.59|0
1617201380000|2021-03-31 14:36:20|10336.69|10336.69|10339.06|10339.06|10339.06|10339.06|10336.69|10336.69|0
1617201390000|2021-03-31 14:36:30|10339.45|10339.45|10339.55|10339.55|10339.55|10339.55|10339.45|10339.45|0
1617201400000|2021-03-31 14:36:40|10339.81|10339.81|10338.89|10338.89|10339.94|10339.94|10338.89|10338.89|0
1617201410000|2021-03-31 14:36:50|10338.66|10338.66|10338.44|10338.44|10338.66|10338.66|10338.23|10338.23|0
1617201420000|2021-03-31 14:37:00|10338.78|10338.78|10338.31|10338.31|10338.78|10338.78|10338.31|10338.31|0
1617201430000|2021-03-31 14:37:10|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|0
1617201440000|2021-03-31 14:37:20|10338.1|10338.1|10338.1|10338.1|10338.1|10338.1|10338.1|10338.1|0
1617201450000|2021-03-31 14:37:30|10338.08|10338.08|10338.15|10338.15|10338.15|10338.15|10338.08|10338.08|0
1617201460000|2021-03-31 14:37:40|10338.22|10338.22|10337.75|10337.75|10338.22|10338.22|10337.75|10337.75|0
1617201470000|2021-03-31 14:37:50|10337.59|10337.59|10337.59|10337.59|10337.59|10337.59|10337.59|10337.59|0
1617201480000|2021-03-31 14:38:00|10337.18|10337.18|10336.84|10336.84|10337.18|10337.18|10336.84|10336.84|0
1617201490000|2021-03-31 14:38:10|10336.37|10336.37|10333.32|10333.32|10336.37|10336.37|10332.62|10332.62|0
1617201500000|2021-03-31 14:38:20|10333.34|10333.34|10331.38|10331.38|10333.54|10333.54|10331.38|10331.38|0
1617201510000|2021-03-31 14:38:30|10331.17|10331.17|10331.19|10331.19|10331.42|10331.42|10331.17|10331.17|0
1617201530000|2021-03-31 14:38:50|10331.07|10331.07|10331.19|10331.19|10331.19|10331.19|10331.07|10331.07|0
1617201540000|2021-03-31 14:39:00|10331.67|10331.67|10332.39|10332.39|10332.39|10332.39|10331.67|10331.67|0
1617201550000|2021-03-31 14:39:10|10332.73|10332.73|10333.33|10333.33|10333.39|10333.39|10332.73|10332.73|0
1617201560000|2021-03-31 14:39:20|10332.85|10332.85|10332.7|10332.7|10332.85|10332.85|10332.7|10332.7|0
1617201570000|2021-03-31 14:39:30|10332.54|10332.54|10332.54|10332.54|10332.54|10332.54|10332.54|10332.54|0
1617201580000|2021-03-31 14:39:40|10332.75|10332.75|10329.86|10329.86|10332.75|10332.75|10329.86|10329.86|0
1617201590000|2021-03-31 14:39:50|10329.71|10329.71|10329.77|10329.77|10329.77|10329.77|10329.71|10329.71|0
1617201600000|2021-03-31 14:40:00|10329.62|10329.62|10329.17|10329.17|10329.62|10329.62|10329.17|10329.17|0
1617201620000|2021-03-31 14:40:20|10328.84|10328.84|10329.45|10329.45|10329.45|10329.45|10328.58|10328.58|0
1617201630000|2021-03-31 14:40:30|10328.98|10328.98|10328.31|10328.31|10328.98|10328.98|10328.31|10328.31|0
1617201640000|2021-03-31 14:40:40|10327.83|10327.83|10326.64|10326.64|10327.83|10327.83|10326.64|10326.64|0
1617201650000|2021-03-31 14:40:50|10327.38|10327.38|10327.38|10327.38|10327.38|10327.38|10327.38|10327.38|0
1617201670000|2021-03-31 14:41:10|10327.35|10327.35|10327.16|10327.16|10328.11|10328.11|10327.16|10327.16|0
1617201680000|2021-03-31 14:41:20|10327.03|10327.03|10327.23|10327.23|10327.47|10327.47|10326.09|10326.09|0
1617201690000|2021-03-31 14:41:30|10327.16|10327.16|10327.16|10327.16|10327.16|10327.16|10327.16|10327.16|0
1617201700000|2021-03-31 14:41:40|10326.92|10326.92|10327.32|10327.32|10327.32|10327.32|10326.92|10326.92|0
1617201710000|2021-03-31 14:41:50|10327.25|10327.25|10326.49|10326.49|10327.25|10327.25|10326.49|10326.49|0
1617201720000|2021-03-31 14:42:00|10326.24|10326.24|10325.35|10325.35|10326.24|10326.24|10325.29|10325.29|0
1617201730000|2021-03-31 14:42:10|10325.29|10325.29|10325.59|10325.59|10325.59|10325.59|10325.29|10325.29|0
1617201740000|2021-03-31 14:42:20|10325.79|10325.79|10325.01|10325.01|10326.04|10326.04|10325.01|10325.01|0
1617201750000|2021-03-31 14:42:30|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|0
1617201760000|2021-03-31 14:42:40|10325.33|10325.33|10323.43|10323.43|10325.33|10325.33|10323.3|10323.3|0
1617201770000|2021-03-31 14:42:50|10323.18|10323.18|10323.64|10323.64|10323.99|10323.99|10323.18|10323.18|0
1617201780000|2021-03-31 14:43:00|10323.79|10323.79|10323.79|10323.79|10323.79|10323.79|10323.79|10323.79|0
1617201790000|2021-03-31 14:43:10|10323.72|10323.72|10322.99|10322.99|10323.72|10323.72|10322.99|10322.99|0
1617201800000|2021-03-31 14:43:20|10322.93|10322.93|10323.59|10323.59|10323.59|10323.59|10322.93|10322.93|0
1617201810000|2021-03-31 14:43:30|10324.06|10324.06|10321.88|10321.88|10324.06|10324.06|10321.88|10321.88|0
1617201820000|2021-03-31 14:43:40|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|0
1617201830000|2021-03-31 14:43:50|10321.28|10321.28|10321.28|10321.28|10321.28|10321.28|10321.28|10321.28|0
1617201840000|2021-03-31 14:44:00|10321.18|10321.18|10322.3|10322.3|10322.3|10322.3|10321.08|10321.08|0
1617201850000|2021-03-31 14:44:10|10323.27|10323.27|10323.67|10323.67|10323.67|10323.67|10322.3|10322.3|0
1617201870000|2021-03-31 14:44:30|10323.8|10323.8|10325.87|10325.87|10325.87|10325.87|10323.7|10323.7|0
1617201880000|2021-03-31 14:44:40|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|0
1617201890000|2021-03-31 14:44:50|10325.28|10325.28|10324.42|10324.42|10325.28|10325.28|10324.42|10324.42|0
1617201900000|2021-03-31 14:45:00|10324.49|10324.49|10324.08|10324.08|10324.55|10324.55|10324.08|10324.08|0
1617201910000|2021-03-31 14:45:10|10324.24|10324.24|10324.05|10324.05|10324.25|10324.25|10323.84|10323.84|0
1617201920000|2021-03-31 14:45:20|10324.03|10324.03|10323.14|10323.14|10324.09|10324.09|10323.14|10323.14|0
1617201930000|2021-03-31 14:45:30|10323.4|10323.4|10323.4|10323.4|10323.4|10323.4|10323.4|10323.4|0
1617201940000|2021-03-31 14:45:40|10323.51|10323.51|10324.67|10324.67|10324.67|10324.67|10323.51|10323.51|0
1617201950000|2021-03-31 14:45:50|10324.2|10324.2|10324.43|10324.43|10324.43|10324.43|10324.2|10324.2|0
1617201960000|2021-03-31 14:46:00|10324.58|10324.58|10324.58|10324.58|10324.58|10324.58|10324.58|10324.58|0
1617201980000|2021-03-31 14:46:20|10325.53|10325.53|10323.46|10323.46|10325.53|10325.53|10323.46|10323.46|0
1617201990000|2021-03-31 14:46:30|10323.66|10323.66|10323.61|10323.61|10323.66|10323.66|10323.46|10323.46|0
1617202000000|2021-03-31 14:46:40|10323.41|10323.41|10324.01|10324.01|10324.01|10324.01|10323.33|10323.33|0
1617202010000|2021-03-31 14:46:50|10324.35|10324.35|10323.29|10323.29|10324.35|10324.35|10323.29|10323.29|0
1617202020000|2021-03-31 14:47:00|10323.1|10323.1|10323.3|10323.3|10323.3|10323.3|10323.1|10323.1|0
1617202030000|2021-03-31 14:47:10|10322.83|10322.83|10321.89|10321.89|10322.83|10322.83|10321.89|10321.89|0
1617202040000|2021-03-31 14:47:20|10322.36|10322.36|10321.81|10321.81|10322.36|10322.36|10321.42|10321.42|0
1617202050000|2021-03-31 14:47:30|10321.58|10321.58|10321.74|10321.74|10321.74|10321.74|10321.32|10321.32|0
1617202060000|2021-03-31 14:47:40|10321.99|10321.99|10322.53|10322.53|10322.94|10322.94|10321.99|10321.99|0
1617202070000|2021-03-31 14:47:50|10322.73|10322.73|10322.84|10322.84|10322.84|10322.84|10322.73|10322.73|0
1617202080000|2021-03-31 14:48:00|10322.99|10322.99|10323.74|10323.74|10323.74|10323.74|10322.99|10322.99|0
1617202090000|2021-03-31 14:48:10|10324.21|10324.21|10324.44|10324.44|10324.68|10324.68|10324.21|10324.21|0
1617202100000|2021-03-31 14:48:20|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|0
1617202120000|2021-03-31 14:48:40|10325.92|10325.92|10326.1|10326.1|10326.1|10326.1|10325.92|10325.92|0
1617202130000|2021-03-31 14:48:50|10326.03|10326.03|10326.14|10326.14|10326.14|10326.14|10326.03|10326.03|0
1617202140000|2021-03-31 14:49:00|10326.29|10326.29|10328.13|10328.13|10328.13|10328.13|10326.29|10326.29|0
1617202150000|2021-03-31 14:49:10|10328.52|10328.52|10328.16|10328.16|10328.52|10328.52|10328.16|10328.16|0
1617202160000|2021-03-31 14:49:20|10329.11|10329.11|10329.45|10329.45|10329.45|10329.45|10329.11|10329.11|0
1617202170000|2021-03-31 14:49:30|10329.79|10329.79|10330.3|10330.3|10330.3|10330.3|10329.79|10329.79|0
1617202190000|2021-03-31 14:49:50|10330.53|10330.53|10330.2|10330.2|10330.53|10330.53|10330.2|10330.2|0
1617202200000|2021-03-31 14:50:00|10330.35|10330.35|10330.01|10330.01|10330.35|10330.35|10330.01|10330.01|0
1617202210000|2021-03-31 14:50:10|10329.94|10329.94|10329.36|10329.36|10329.94|10329.94|10329.36|10329.36|0
1617202220000|2021-03-31 14:50:20|10329.16|10329.16|10325.29|10325.29|10329.16|10329.16|10325.1|10325.1|0
1617202230000|2021-03-31 14:50:30|10325.5|10325.5|10325.27|10325.27|10325.5|10325.5|10324.9|10324.9|0
1617202240000|2021-03-31 14:50:40|10326.22|10326.22|10326.74|10326.74|10326.74|10326.74|10326.22|10326.22|0
1617202250000|2021-03-31 14:50:50|10326.63|10326.63|10327.02|10327.02|10327.22|10327.22|10326.63|10326.63|0
1617202270000|2021-03-31 14:51:10|10326.15|10326.15|10325.96|10325.96|10326.15|10326.15|10325.96|10325.96|0
1617202280000|2021-03-31 14:51:20|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|0
1617202290000|2021-03-31 14:51:30|10325.96|10325.96|10324.28|10324.28|10325.96|10325.96|10324.28|10324.28|0
1617202300000|2021-03-31 14:51:40|10323.81|10323.81|10323.82|10323.82|10325.02|10325.02|10323.81|10323.81|0
1617202310000|2021-03-31 14:51:50|10323.37|10323.37|10322.91|10322.91|10323.37|10323.37|10322.91|10322.91|0
1617202320000|2021-03-31 14:52:00|10323.07|10323.07|10323.07|10323.07|10323.07|10323.07|10323.07|10323.07|0
1617202330000|2021-03-31 14:52:10|10323.14|10323.14|10320.99|10320.99|10323.14|10323.14|10320.99|10320.99|0
1617202340000|2021-03-31 14:52:20|10321.09|10321.09|10321.44|10321.44|10321.44|10321.44|10320.72|10320.72|0
1617202350000|2021-03-31 14:52:30|10321.54|10321.54|10322.78|10322.78|10322.78|10322.78|10321.54|10321.54|0
1617202360000|2021-03-31 14:52:40|10322.53|10322.53|10323|10323|10323|10323|10322.53|10322.53|0
1617202370000|2021-03-31 14:52:50|10322.87|10322.87|10322.85|10322.85|10322.87|10322.87|10322.85|10322.85|0
1617202390000|2021-03-31 14:53:10|10322.97|10322.97|10323.07|10323.07|10323.07|10323.07|10322.97|10322.97|0
1617202400000|2021-03-31 14:53:20|10322.6|10322.6|10322.78|10322.78|10322.78|10322.78|10322.31|10322.31|0
1617202410000|2021-03-31 14:53:30|10323.25|10323.25|10323.25|10323.25|10323.25|10323.25|10323.25|10323.25|0
1617202420000|2021-03-31 14:53:40|10323.2|10323.2|10324.57|10324.57|10324.57|10324.57|10322.97|10322.97|0
1617202430000|2021-03-31 14:53:50|10324.67|10324.67|10324.67|10324.67|10324.67|10324.67|10324.67|10324.67|0
1617202440000|2021-03-31 14:54:00|10324.86|10324.86|10325.06|10325.06|10325.26|10325.26|10324.86|10324.86|0
1617202450000|2021-03-31 14:54:10|10324.2|10324.2|10324.2|10324.2|10324.2|10324.2|10324.2|10324.2|0
1617202460000|2021-03-31 14:54:20|10324.07|10324.07|10321.56|10321.56|10324.07|10324.07|10320.98|10320.98|0
1617202470000|2021-03-31 14:54:30|10321.17|10321.17|10321.77|10321.77|10321.77|10321.77|10321.17|10321.17|0
1617202480000|2021-03-31 14:54:40|10321.71|10321.71|10321.91|10321.91|10322.05|10322.05|10321.71|10321.71|0
1617202490000|2021-03-31 14:54:50|10321.7|10321.7|10321.35|10321.35|10321.7|10321.7|10320.88|10320.88|0
1617202500000|2021-03-31 14:55:00|10321.74|10321.74|10321.05|10321.05|10321.74|10321.74|10320.23|10320.23|0
1617202510000|2021-03-31 14:55:10|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|0
1617202530000|2021-03-31 14:55:30|10319.49|10319.49|10319.97|10319.97|10319.97|10319.97|10319.49|10319.49|0
1617202540000|2021-03-31 14:55:40|10319.49|10319.49|10319.3|10319.3|10319.49|10319.49|10319.3|10319.3|0
1617202550000|2021-03-31 14:55:50|10319.45|10319.45|10319.45|10319.45|10319.45|10319.45|10319.45|10319.45|0
1617202560000|2021-03-31 14:56:00|10319.64|10319.64|10319.64|10319.64|10319.64|10319.64|10319.64|10319.64|0
1617202570000|2021-03-31 14:56:10|10318.7|10318.7|10318.55|10318.55|10319.35|10319.35|10318.21|10318.21|0
1617202580000|2021-03-31 14:56:20|10318.68|10318.68|10320.1|10320.1|10320.1|10320.1|10318.68|10318.68|0
1617202590000|2021-03-31 14:56:30|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|0
1617202600000|2021-03-31 14:56:40|10320.34|10320.34|10319.61|10319.61|10320.34|10320.34|10319.2|10319.2|0
1617202610000|2021-03-31 14:56:50|10320.55|10320.55|10320.46|10320.46|10320.55|10320.55|10319.8|10319.8|0
1617202620000|2021-03-31 14:57:00|10320.06|10320.06|10321.69|10321.69|10321.69|10321.69|10320.06|10320.06|0
1617202630000|2021-03-31 14:57:10|10321.88|10321.88|10322.09|10322.09|10322.09|10322.09|10321.88|10321.88|0
1617202640000|2021-03-31 14:57:20|10322.31|10322.31|10319.56|10319.56|10322.31|10322.31|10319.56|10319.56|0
1617202650000|2021-03-31 14:57:30|10319.09|10319.09|10320.03|10320.03|10320.03|10320.03|10319.09|10319.09|0
1617202660000|2021-03-31 14:57:40|10319.1|10319.1|10319.31|10319.31|10319.31|10319.31|10319.1|10319.1|0
1617202670000|2021-03-31 14:57:50|10319.1|10319.1|10319.35|10319.35|10319.64|10319.64|10318.69|10318.69|0
1617202680000|2021-03-31 14:58:00|10319.5|10319.5|10318.91|10318.91|10319.97|10319.97|10318.91|10318.91|0
1617202690000|2021-03-31 14:58:10|10318.44|10318.44|10317.97|10317.97|10318.44|10318.44|10317.97|10317.97|0
1617202700000|2021-03-31 14:58:20|10318.38|10318.38|10319.2|10319.2|10319.2|10319.2|10318.25|10318.25|0
1617202710000|2021-03-31 14:58:30|10318.25|10318.25|10318.25|10318.25|10318.72|10318.72|10318.25|10318.25|0
1617202720000|2021-03-31 14:58:40|10318.72|10318.72|10318.72|10318.72|10318.72|10318.72|10318.72|10318.72|0
1617202740000|2021-03-31 14:59:00|10318.66|10318.66|10318.04|10318.04|10318.99|10318.99|10317.45|10317.45|0
1617202750000|2021-03-31 14:59:10|10317.49|10317.49|10317.62|10317.62|10317.62|10317.62|10317.49|10317.49|0
1617202760000|2021-03-31 14:59:20|10317.43|10317.43|10317.79|10317.79|10317.79|10317.79|10317.43|10317.43|0
1617202770000|2021-03-31 14:59:30|10317.61|10317.61|10317.49|10317.49|10317.71|10317.71|10317.49|10317.49|0
1617202780000|2021-03-31 14:59:40|10317.96|10317.96|10318.11|10318.11|10318.11|10318.11|10317.96|10317.96|0
1617202790000|2021-03-31 14:59:50|10317.91|10317.91|10316.66|10316.66|10317.91|10317.91|10316.62|10316.62|0
1617202800000|2021-03-31 15:00:00|10316.9|10316.9|10316.5|10316.5|10316.9|10316.9|10315.67|10315.67|0
1617202810000|2021-03-31 15:00:10|10316.71|10316.71|10315.27|10315.27|10316.71|10316.71|10315.27|10315.27|0
1617202820000|2021-03-31 15:00:20|10315.07|10315.07|10317.11|10317.11|10317.6|10317.6|10315.07|10315.07|0
1617202830000|2021-03-31 15:00:30|10316.82|10316.82|10316.82|10316.82|10316.82|10316.82|10316.82|10316.82|0
1617202840000|2021-03-31 15:00:40|10316.41|10316.41|10316.49|10316.49|10316.83|10316.83|10316.36|10316.36|0
1617202850000|2021-03-31 15:00:50|10316.96|10316.96|10315.94|10315.94|10316.96|10316.96|10315.94|10315.94|0
1617202860000|2021-03-31 15:01:00|10315.74|10315.74|10316.14|10316.14|10316.41|10316.41|10315.74|10315.74|0
1617202870000|2021-03-31 15:01:10|10316.48|10316.48|10316.87|10316.87|10316.87|10316.87|10316.48|10316.48|0
1617202880000|2021-03-31 15:01:20|10315.81|10315.81|10318.18|10318.18|10318.18|10318.18|10315.81|10315.81|0
1617202890000|2021-03-31 15:01:30|10319.13|10319.13|10318.5|10318.5|10319.13|10319.13|10318.15|10318.15|0
1617202900000|2021-03-31 15:01:40|10318.74|10318.74|10318.77|10318.77|10319.02|10319.02|10318.63|10318.63|0
1617202910000|2021-03-31 15:01:50|10317.82|10317.82|10317.43|10317.43|10317.82|10317.82|10317.43|10317.43|0
1617202920000|2021-03-31 15:02:00|10318.02|10318.02|10318.96|10318.96|10318.96|10318.96|10318.02|10318.02|0
1617202930000|2021-03-31 15:02:10|10318.77|10318.77|10319.94|10319.94|10319.94|10319.94|10318.77|10318.77|0
1617202940000|2021-03-31 15:02:20|10320.88|10320.88|10320.61|10320.61|10320.88|10320.88|10319.75|10319.75|0
1617202950000|2021-03-31 15:02:30|10320.55|10320.55|10320.36|10320.36|10320.55|10320.55|10320.36|10320.36|0
1617202960000|2021-03-31 15:02:40|10320.21|10320.21|10320.28|10320.28|10320.28|10320.28|10320.21|10320.21|0
1617202970000|2021-03-31 15:02:50|10320.62|10320.62|10320.56|10320.56|10320.62|10320.62|10320.08|10320.08|0
1617202980000|2021-03-31 15:03:00|10320.08|10320.08|10320.27|10320.27|10320.27|10320.27|10319.88|10319.88|0
1617202990000|2021-03-31 15:03:10|10319.88|10319.88|10319.67|10319.67|10319.88|10319.88|10319.67|10319.67|0
1617203000000|2021-03-31 15:03:20|10320.62|10320.62|10319.43|10319.43|10320.77|10320.77|10319.43|10319.43|0
1617203010000|2021-03-31 15:03:30|10320.38|10320.38|10320.38|10320.38|10320.38|10320.38|10320.38|10320.38|0
1617203020000|2021-03-31 15:03:40|10320.85|10320.85|10320.57|10320.57|10321.43|10321.43|10320.57|10320.57|0
1617203030000|2021-03-31 15:03:50|10320.41|10320.41|10319.88|10319.88|10320.41|10320.41|10318.93|10318.93|0
1617203040000|2021-03-31 15:04:00|10320.04|10320.04|10321.98|10321.98|10321.98|10321.98|10320.04|10320.04|0
1617203050000|2021-03-31 15:04:10|10322.23|10322.23|10321.13|10321.13|10322.23|10322.23|10321.13|10321.13|0
1617203060000|2021-03-31 15:04:20|10320.97|10320.97|10318.87|10318.87|10320.97|10320.97|10318.68|10318.68|0
1617203070000|2021-03-31 15:04:30|10319.82|10319.82|10321.44|10321.44|10321.44|10321.44|10319.82|10319.82|0
1617203080000|2021-03-31 15:04:40|10321.57|10321.57|10322.41|10322.41|10322.41|10322.41|10321.57|10321.57|0
1617203090000|2021-03-31 15:04:50|10322.48|10322.48|10322.59|10322.59|10322.59|10322.59|10322.48|10322.48|0
1617203100000|2021-03-31 15:05:00|10322.98|10322.98|10323.87|10323.87|10324.05|10324.05|10322.98|10322.98|0
1617203110000|2021-03-31 15:05:10|10324.11|10324.11|10324.32|10324.32|10324.51|10324.51|10324.11|10324.11|0
1617203120000|2021-03-31 15:05:20|10324.51|10324.51|10322.93|10322.93|10324.51|10324.51|10322.93|10322.93|0
1617203130000|2021-03-31 15:05:30|10323.03|10323.03|10322.08|10322.08|10323.03|10323.03|10321.91|10321.91|0
1617203140000|2021-03-31 15:05:40|10321.87|10321.87|10322.31|10322.31|10322.31|10322.31|10321.87|10321.87|0
1617203150000|2021-03-31 15:05:50|10322.37|10322.37|10323.92|10323.92|10323.92|10323.92|10322.37|10322.37|0
1617203160000|2021-03-31 15:06:00|10323.45|10323.45|10323.45|10323.45|10323.45|10323.45|10323.45|10323.45|0
1617203170000|2021-03-31 15:06:10|10322.98|10322.98|10322.91|10322.91|10322.98|10322.98|10322.91|10322.91|0
1617203180000|2021-03-31 15:06:20|10322.84|10322.84|10322.84|10322.84|10322.84|10322.84|10322.84|10322.84|0
1617203200000|2021-03-31 15:06:40|10322.65|10322.65|10322.78|10322.78|10322.78|10322.78|10322.44|10322.44|0
1617203210000|2021-03-31 15:06:50|10323.25|10323.25|10322.78|10322.78|10323.25|10323.25|10322.78|10322.78|0
1617203220000|2021-03-31 15:07:00|10322.57|10322.57|10322.57|10322.57|10322.57|10322.57|10322.57|10322.57|0
1617203230000|2021-03-31 15:07:10|10322.8|10322.8|10322.8|10322.8|10322.8|10322.8|10322.8|10322.8|0
1617203240000|2021-03-31 15:07:20|10322.69|10322.69|10322.65|10322.65|10322.9|10322.9|10322.65|10322.65|0
1617203250000|2021-03-31 15:07:30|10322.88|10322.88|10323.2|10323.2|10323.2|10323.2|10322.88|10322.88|0
1617203260000|2021-03-31 15:07:40|10322.95|10322.95|10323.23|10323.23|10323.23|10323.23|10322.77|10322.77|0
1617203270000|2021-03-31 15:07:50|10323.7|10323.7|10324.37|10324.37|10324.37|10324.37|10323.7|10323.7|0
1617203280000|2021-03-31 15:08:00|10324.6|10324.6|10324.66|10324.66|10324.66|10324.66|10324.6|10324.6|0
1617203300000|2021-03-31 15:08:20|10324.76|10324.76|10324.78|10324.78|10325.25|10325.25|10324.76|10324.76|0
1617203310000|2021-03-31 15:08:30|10324.85|10324.85|10325.12|10325.12|10325.12|10325.12|10324.85|10324.85|0
1617203320000|2021-03-31 15:08:40|10325.05|10325.05|10325.18|10325.18|10325.18|10325.18|10325.05|10325.05|0
1617203330000|2021-03-31 15:08:50|10325.65|10325.65|10325.75|10325.75|10326.01|10326.01|10325.52|10325.52|0
1617203340000|2021-03-31 15:09:00|10325.68|10325.68|10328.09|10328.09|10328.15|10328.15|10325.68|10325.68|0
1617203350000|2021-03-31 15:09:10|10328.34|10328.34|10328.6|10328.6|10328.6|10328.6|10328.34|10328.34|0
1617203360000|2021-03-31 15:09:20|10328.44|10328.44|10329.05|10329.05|10329.05|10329.05|10328.44|10328.44|0
1617203380000|2021-03-31 15:09:40|10330|10330|10329.89|10329.89|10330|10330|10329.89|10329.89|0
1617203390000|2021-03-31 15:09:50|10330.02|10330.02|10328.31|10328.31|10330.02|10330.02|10328.1|10328.1|0
1617203400000|2021-03-31 15:10:00|10328.77|10328.77|10328.81|10328.81|10328.81|10328.81|10328.39|10328.39|0
1617203410000|2021-03-31 15:10:10|10328.34|10328.34|10327.52|10327.52|10328.34|10328.34|10327.25|10327.25|0
1617203420000|2021-03-31 15:10:20|10327.67|10327.67|10328.17|10328.17|10328.17|10328.17|10327.67|10327.67|0
1617203430000|2021-03-31 15:10:30|10328.11|10328.11|10328.2|10328.2|10328.2|10328.2|10328.05|10328.05|0
1617203440000|2021-03-31 15:10:40|10328.29|10328.29|10328.65|10328.65|10328.85|10328.85|10328.29|10328.29|0
1617203450000|2021-03-31 15:10:50|10328.53|10328.53|10332.08|10332.08|10332.08|10332.08|10328.53|10328.53|0
1617203460000|2021-03-31 15:11:00|10332.01|10332.01|10332.38|10332.38|10332.38|10332.38|10332.01|10332.01|0
1617203470000|2021-03-31 15:11:10|10332.18|10332.18|10332.38|10332.38|10332.38|10332.38|10332.18|10332.18|0
1617203480000|2021-03-31 15:11:20|10332.58|10332.58|10333.46|10333.46|10333.46|10333.46|10332.58|10332.58|0
1617203490000|2021-03-31 15:11:30|10333.52|10333.52|10334.29|10334.29|10334.29|10334.29|10333.52|10333.52|0
1617203500000|2021-03-31 15:11:40|10334.09|10334.09|10334.16|10334.16|10334.16|10334.16|10334.09|10334.09|0
1617203510000|2021-03-31 15:11:50|10334.34|10334.34|10333.3|10333.3|10334.34|10334.34|10333.11|10333.11|0
1617203520000|2021-03-31 15:12:00|10333.53|10333.53|10333.53|10333.53|10333.53|10333.53|10333.53|10333.53|0
1617203530000|2021-03-31 15:12:10|10333.06|10333.06|10332.93|10332.93|10333.06|10333.06|10332.93|10332.93|0
1617203540000|2021-03-31 15:12:20|10332.46|10332.46|10333.28|10333.28|10333.28|10333.28|10331.99|10331.99|0
1617203550000|2021-03-31 15:12:30|10333.48|10333.48|10334.11|10334.11|10334.11|10334.11|10333.48|10333.48|0
1617203560000|2021-03-31 15:12:40|10334.24|10334.24|10334.56|10334.56|10334.56|10334.56|10334.24|10334.24|0
1617203570000|2021-03-31 15:12:50|10334.44|10334.44|10333.97|10333.97|10334.44|10334.44|10333.97|10333.97|0
1617203580000|2021-03-31 15:13:00|10334.22|10334.22|10334.21|10334.21|10334.22|10334.22|10334.01|10334.01|0
1617203590000|2021-03-31 15:13:10|10335.16|10335.16|10336.27|10336.27|10336.27|10336.27|10335.12|10335.12|0
1617203600000|2021-03-31 15:13:20|10336.74|10336.74|10337.67|10337.67|10337.67|10337.67|10336.74|10336.74|0
1617203610000|2021-03-31 15:13:30|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|0
1617203620000|2021-03-31 15:13:40|10338.23|10338.23|10338.18|10338.18|10338.47|10338.47|10338.18|10338.18|0
1617203630000|2021-03-31 15:13:50|10338.23|10338.23|10338.44|10338.44|10338.44|10338.44|10338.23|10338.23|0
1617203640000|2021-03-31 15:14:00|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|0
1617203650000|2021-03-31 15:14:10|10338.75|10338.75|10339.04|10339.04|10339.04|10339.04|10338.75|10338.75|0
1617203660000|2021-03-31 15:14:20|10341.4|10341.4|10341.94|10341.94|10341.94|10341.94|10340.78|10340.78|0
1617203670000|2021-03-31 15:14:30|10342.41|10342.41|10342.63|10342.63|10342.74|10342.74|10342.26|10342.26|0
1617203680000|2021-03-31 15:14:40|10342.93|10342.93|10343.08|10343.08|10343.08|10343.08|10342.93|10342.93|0
1617203700000|2021-03-31 15:15:00|10343.29|10343.29|10342.81|10342.81|10343.52|10343.52|10342.03|10342.03|0
1617203710000|2021-03-31 15:15:10|10343|10343|10343.38|10343.38|10343.38|10343.38|10342.8|10342.8|0
1617203720000|2021-03-31 15:15:20|10343.72|10343.72|10343.94|10343.94|10343.94|10343.94|10343.53|10343.53|0
1617203730000|2021-03-31 15:15:30|10343.87|10343.87|10343.77|10343.77|10343.87|10343.87|10343.77|10343.77|0
1617203740000|2021-03-31 15:15:40|10343.43|10343.43|10343.91|10343.91|10344.12|10344.12|10343.43|10343.43|0
1617203750000|2021-03-31 15:15:50|10343.71|10343.71|10344.18|10344.18|10344.18|10344.18|10343.71|10343.71|0
1617203760000|2021-03-31 15:16:00|10344.05|10344.05|10344.32|10344.32|10344.32|10344.32|10344.05|10344.05|0
1617203770000|2021-03-31 15:16:10|10344.45|10344.45|10344.24|10344.24|10344.45|10344.45|10344.24|10344.24|0
1617203780000|2021-03-31 15:16:20|10344.71|10344.71|10344.71|10344.71|10344.71|10344.71|10344.71|10344.71|0
1617203790000|2021-03-31 15:16:30|10345.05|10345.05|10345.04|10345.04|10345.05|10345.05|10345.04|10345.04|0
1617203800000|2021-03-31 15:16:40|10344.84|10344.84|10343.33|10343.33|10344.84|10344.84|10343.33|10343.33|0
1617203830000|2021-03-31 15:17:10|10343.28|10343.28|10343.03|10343.03|10343.28|10343.28|10343.03|10343.03|0
1617203840000|2021-03-31 15:17:20|10343.23|10343.23|10343.98|10343.98|10344.18|10344.18|10343.23|10343.23|0
1617203860000|2021-03-31 15:17:40|10344.18|10344.18|10344.18|10344.18|10344.18|10344.18|10344.18|10344.18|0
1617203870000|2021-03-31 15:17:50|10344.17|10344.17|10344.72|10344.72|10344.99|10344.99|10344.17|10344.17|0
1617203880000|2021-03-31 15:18:00|10344.91|10344.91|10344.64|10344.64|10344.91|10344.91|10344.51|10344.51|0
1617203890000|2021-03-31 15:18:10|10345.11|10345.11|10345.59|10345.59|10345.59|10345.59|10345.11|10345.11|0
1617203900000|2021-03-31 15:18:20|10345.57|10345.57|10346.01|10346.01|10346.01|10346.01|10345.57|10345.57|0
1617203910000|2021-03-31 15:18:30|10345.61|10345.61|10345.61|10345.61|10345.61|10345.61|10345.61|10345.61|0
1617203920000|2021-03-31 15:18:40|10345.14|10345.14|10344.67|10344.67|10345.14|10345.14|10344.67|10344.67|0
1617203930000|2021-03-31 15:18:50|10344.46|10344.46|10344.46|10344.46|10344.46|10344.46|10344.46|10344.46|0
1617203940000|2021-03-31 15:19:00|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|0
1617203960000|2021-03-31 15:19:20|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|0
1617203970000|2021-03-31 15:19:30|10344.92|10344.92|10344.82|10344.82|10344.92|10344.92|10344.41|10344.41|0
1617203980000|2021-03-31 15:19:40|10345.03|10345.03|10343.9|10343.9|10345.03|10345.03|10343.74|10343.74|0
1617204000000|2021-03-31 15:20:00|10343.75|10343.75|10343.5|10343.5|10343.75|10343.75|10343.28|10343.28|0
1617204010000|2021-03-31 15:20:10|10343.98|10343.98|10343.8|10343.8|10343.98|10343.98|10343.8|10343.8|0
1617204020000|2021-03-31 15:20:20|10343.7|10343.7|10343.21|10343.21|10343.7|10343.7|10343.21|10343.21|0
1617204030000|2021-03-31 15:20:30|10344.16|10344.16|10343.86|10343.86|10344.16|10344.16|10343.86|10343.86|0
1617204040000|2021-03-31 15:20:40|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|0
1617204050000|2021-03-31 15:20:50|10343.89|10343.89|10344.26|10344.26|10344.26|10344.26|10343.89|10343.89|0
1617204060000|2021-03-31 15:21:00|10344.19|10344.19|10344.66|10344.66|10344.66|10344.66|10344.19|10344.19|0
1617204070000|2021-03-31 15:21:10|10344.72|10344.72|10344.85|10344.85|10344.85|10344.85|10344.72|10344.72|0
1617204080000|2021-03-31 15:21:20|10344.84|10344.84|10345.17|10345.17|10345.17|10345.17|10344.84|10344.84|0
1617204090000|2021-03-31 15:21:30|10345.24|10345.24|10344.39|10344.39|10345.24|10345.24|10344.39|10344.39|0
1617204100000|2021-03-31 15:21:40|10344.26|10344.26|10342.56|10342.56|10344.26|10344.26|10342.56|10342.56|0
1617204110000|2021-03-31 15:21:50|10341.27|10341.27|10342.22|10342.22|10342.22|10342.22|10341.27|10341.27|0
1617204120000|2021-03-31 15:22:00|10341.97|10341.97|10341.97|10341.97|10341.97|10341.97|10341.97|10341.97|0
1617204130000|2021-03-31 15:22:10|10342.22|10342.22|10342.22|10342.22|10342.22|10342.22|10342.22|10342.22|0
1617204140000|2021-03-31 15:22:20|10341.83|10341.83|10340.79|10340.79|10341.93|10341.93|10340.79|10340.79|0
1617204150000|2021-03-31 15:22:30|10340.6|10340.6|10340.73|10340.73|10340.73|10340.73|10339.65|10339.65|0
1617204160000|2021-03-31 15:22:40|10340.83|10340.83|10337.79|10337.79|10340.94|10340.94|10337.79|10337.79|0
1617204170000|2021-03-31 15:22:50|10337.99|10337.99|10334.06|10334.06|10337.99|10337.99|10334.06|10334.06|0
1617204180000|2021-03-31 15:23:00|10333.95|10333.95|10335.26|10335.26|10335.55|10335.55|10333.95|10333.95|0
1617204190000|2021-03-31 15:23:10|10335.46|10335.46|10335.01|10335.01|10335.46|10335.46|10335.01|10335.01|0
1617204200000|2021-03-31 15:23:20|10334.85|10334.85|10332.96|10332.96|10334.85|10334.85|10332.96|10332.96|0
1617204210000|2021-03-31 15:23:30|10332.49|10332.49|10332.82|10332.82|10332.82|10332.82|10332.49|10332.49|0
1617204220000|2021-03-31 15:23:40|10332.89|10332.89|10332.89|10332.89|10332.89|10332.89|10331.94|10331.94|0
1617204230000|2021-03-31 15:23:50|10332.68|10332.68|10334.36|10334.36|10334.36|10334.36|10332.68|10332.68|0
1617204240000|2021-03-31 15:24:00|10334.83|10334.83|10336.76|10336.76|10336.76|10336.76|10334.83|10334.83|0
1617204250000|2021-03-31 15:24:10|10336.57|10336.57|10338.35|10338.35|10338.35|10338.35|10336.57|10336.57|0
1617204260000|2021-03-31 15:24:20|10338.01|10338.01|10340.11|10340.11|10340.11|10340.11|10338.01|10338.01|0
1617204270000|2021-03-31 15:24:30|10340.09|10340.09|10340.03|10340.03|10340.09|10340.09|10339.44|10339.44|0
1617204280000|2021-03-31 15:24:40|10339.9|10339.9|10339.65|10339.65|10339.9|10339.9|10339.43|10339.43|0
1617204290000|2021-03-31 15:24:50|10339.86|10339.86|10340.52|10340.52|10340.62|10340.62|10339.86|10339.86|0
1617204300000|2021-03-31 15:25:00|10340.43|10340.43|10340.4|10340.4|10340.43|10340.43|10340.28|10340.28|0
1617204310000|2021-03-31 15:25:10|10340.24|10340.24|10340.48|10340.48|10340.48|10340.48|10339.82|10339.82|0
1617204320000|2021-03-31 15:25:20|10340.95|10340.95|10341.83|10341.83|10341.83|10341.83|10340.95|10340.95|0
1617204330000|2021-03-31 15:25:30|10341.74|10341.74|10342.21|10342.21|10342.21|10342.21|10341.74|10341.74|0
1617204340000|2021-03-31 15:25:40|10342.15|10342.15|10343.04|10343.04|10343.04|10343.04|10342.15|10342.15|0
1617204350000|2021-03-31 15:25:50|10342.83|10342.83|10345.13|10345.13|10345.13|10345.13|10342.83|10342.83|0
1617204360000|2021-03-31 15:26:00|10345.32|10345.32|10345.42|10345.42|10345.95|10345.95|10344.59|10344.59|0
1617204370000|2021-03-31 15:26:10|10345.63|10345.63|10344.93|10344.93|10345.98|10345.98|10344.93|10344.93|0
1617204380000|2021-03-31 15:26:20|10344.27|10344.27|10342.05|10342.05|10344.74|10344.74|10342.05|10342.05|0
1617204390000|2021-03-31 15:26:30|10342.53|10342.53|10340.98|10340.98|10342.53|10342.53|10340.98|10340.98|0
1617204400000|2021-03-31 15:26:40|10341.13|10341.13|10342.08|10342.08|10342.08|10342.08|10341.13|10341.13|0
1617204410000|2021-03-31 15:26:50|10341.74|10341.74|10341.74|10341.74|10341.81|10341.81|10341.74|10341.74|0
1617204420000|2021-03-31 15:27:00|10340.79|10340.79|10334.95|10334.95|10340.79|10340.79|10334.48|10334.48|0
1617204430000|2021-03-31 15:27:10|10334.48|10334.48|10334.83|10334.83|10335.9|10335.9|10333.88|10333.88|0
1617204440000|2021-03-31 15:27:20|10335.24|10335.24|10336.9|10336.9|10336.9|10336.9|10335.24|10335.24|0
1617204450000|2021-03-31 15:27:30|10338.32|10338.32|10338.39|10338.39|10338.39|10338.39|10338.32|10338.32|0
1617204460000|2021-03-31 15:27:40|10338.27|10338.27|10337.93|10337.93|10338.33|10338.33|10337.93|10337.93|0
1617204470000|2021-03-31 15:27:50|10337.81|10337.81|10338.64|10338.64|10338.64|10338.64|10337.81|10337.81|0
1617204480000|2021-03-31 15:28:00|10338.17|10338.17|10334.34|10334.34|10338.37|10338.37|10333.68|10333.68|0
1617204490000|2021-03-31 15:28:10|10333.14|10333.14|10331.67|10331.67|10333.62|10333.62|10331.67|10331.67|0
1617204500000|2021-03-31 15:28:20|10332.62|10332.62|10334.61|10334.61|10334.61|10334.61|10332.62|10332.62|0
1617204510000|2021-03-31 15:28:30|10334.81|10334.81|10335.63|10335.63|10335.95|10335.95|10334.81|10334.81|0
1617204520000|2021-03-31 15:28:40|10335.42|10335.42|10335.6|10335.6|10335.63|10335.63|10335.42|10335.42|0
1617204530000|2021-03-31 15:28:50|10335.67|10335.67|10333.05|10333.05|10335.67|10335.67|10333.05|10333.05|0
1617204540000|2021-03-31 15:29:00|10332.71|10332.71|10336.18|10336.18|10336.18|10336.18|10331.6|10331.6|0
1617204550000|2021-03-31 15:29:10|10336.43|10336.43|10342.63|10342.63|10342.63|10342.63|10336.43|10336.43|0
1617204560000|2021-03-31 15:29:20|10342.7|10342.7|10339.42|10339.42|10342.76|10342.76|10339.42|10339.42|0
1617204570000|2021-03-31 15:29:30|10339.29|10339.29|10340.36|10340.36|10341.5|10341.5|10339.29|10339.29|0
1617204580000|2021-03-31 15:29:40|10340.7|10340.7|10336.61|10336.61|10340.7|10340.7|10336.61|10336.61|0
1617204590000|2021-03-31 15:29:50|10336.86|10336.86|10334.84|10334.84|10337.66|10337.66|10333.92|10333.92|0
1617261300000|2021-04-01 07:15:00|10339.62|10339.62|10342.63|10342.63|10343.82|10343.82|10339.62|10339.62|0
1617261310000|2021-04-01 07:15:10|10342.71|10342.71|10341.79|10341.79|10342.91|10342.91|10341.79|10341.79|0
1617261320000|2021-04-01 07:15:20|10340.39|10340.39|10339.45|10339.45|10340.39|10340.39|10339.45|10339.45|0
1617261330000|2021-04-01 07:15:30|10340.39|10340.39|10342.72|10342.72|10342.72|10342.72|10340.39|10340.39|0
1617261340000|2021-04-01 07:15:40|10341.95|10341.95|10341.48|10341.48|10341.95|10341.95|10341.48|10341.48|0
1617261350000|2021-04-01 07:15:50|10341.32|10341.32|10341.32|10341.32|10341.32|10341.32|10341.32|10341.32|0
1617261360000|2021-04-01 07:16:00|10341.13|10341.13|10340.89|10340.89|10341.13|10341.13|10339.97|10339.97|0
1617261370000|2021-04-01 07:16:10|10340.48|10340.48|10339.74|10339.74|10340.48|10340.48|10339.62|10339.62|0
1617261380000|2021-04-01 07:16:20|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|0
1617261390000|2021-04-01 07:16:30|10340.16|10340.16|10343.92|10343.92|10344.18|10344.18|10339.21|10339.21|0
1617261400000|2021-04-01 07:16:40|10344.3|10344.3|10340.94|10340.94|10344.43|10344.43|10340.94|10340.94|0
1617261410000|2021-04-01 07:16:50|10340.69|10340.69|10340.49|10340.49|10340.69|10340.69|10340.24|10340.24|0
1617261420000|2021-04-01 07:17:00|10338.11|10338.11|10340.22|10340.22|10340.22|10340.22|10337.87|10337.87|0
1617261430000|2021-04-01 07:17:10|10340.14|10340.14|10339.85|10339.85|10340.14|10340.14|10339.73|10339.73|0
1617261440000|2021-04-01 07:17:20|10340.79|10340.79|10340.79|10340.79|10340.79|10340.79|10340.79|10340.79|0
1617261450000|2021-04-01 07:17:30|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|0
1617261460000|2021-04-01 07:17:40|10339.62|10339.62|10339.62|10339.62|10339.62|10339.62|10339.62|10339.62|0
1617261470000|2021-04-01 07:17:50|10340.24|10340.24|10340.24|10340.24|10340.24|10340.24|10340.24|10340.24|0
1617261480000|2021-04-01 07:18:00|10340.85|10340.85|10340.85|10340.85|10340.87|10340.87|10340.85|10340.85|0
1617261490000|2021-04-01 07:18:10|10340.44|10340.44|10340.63|10340.63|10340.85|10340.85|10339.83|10339.83|0
1617261500000|2021-04-01 07:18:20|10340.76|10340.76|10342.2|10342.2|10342.43|10342.43|10340.76|10340.76|0
1617261510000|2021-04-01 07:18:30|10344.54|10344.54|10344.07|10344.07|10344.54|10344.54|10343.61|10343.61|0
1617261520000|2021-04-01 07:18:40|10342.64|10342.64|10342.7|10342.7|10342.7|10342.7|10342.23|10342.23|0
1617261530000|2021-04-01 07:18:50|10342.82|10342.82|10341.88|10341.88|10342.82|10342.82|10341.88|10341.88|0
1617261540000|2021-04-01 07:19:00|10341.99|10341.99|10341.77|10341.77|10341.99|10341.99|10341.77|10341.77|0
1617261550000|2021-04-01 07:19:10|10341.74|10341.74|10340.72|10340.72|10341.86|10341.86|10340.72|10340.72|0
1617261560000|2021-04-01 07:19:20|10340.48|10340.48|10340.93|10340.93|10340.93|10340.93|10340.48|10340.48|0
1617261570000|2021-04-01 07:19:30|10340.82|10340.82|10340.82|10340.82|10340.82|10340.82|10340.82|10340.82|0
1617261580000|2021-04-01 07:19:40|10339.88|10339.88|10341.28|10341.28|10341.75|10341.75|10339.88|10339.88|0
1617261590000|2021-04-01 07:19:50|10340.81|10340.81|10341.52|10341.52|10341.52|10341.52|10340.81|10340.81|0
1617261600000|2021-04-01 07:20:00|10341.71|10341.71|10341.75|10341.75|10342.01|10342.01|10340.99|10340.99|0
1617261610000|2021-04-01 07:20:10|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|0
1617261620000|2021-04-01 07:20:20|10342.15|10342.15|10342.22|10342.22|10342.22|10342.22|10342.15|10342.15|0
1617261630000|2021-04-01 07:20:30|10343.49|10343.49|10343.27|10343.27|10343.49|10343.49|10343.27|10343.27|0
1617261640000|2021-04-01 07:20:40|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|0
1617261660000|2021-04-01 07:21:00|10342.09|10342.09|10341.56|10341.56|10342.09|10342.09|10341.48|10341.48|0
1617261670000|2021-04-01 07:21:10|10341.8|10341.8|10342.21|10342.21|10342.21|10342.21|10341.8|10341.8|0
1617261680000|2021-04-01 07:21:20|10342.08|10342.08|10344.7|10344.7|10344.7|10344.7|10342.08|10342.08|0
1617261690000|2021-04-01 07:21:30|10344.95|10344.95|10345.69|10345.69|10345.69|10345.69|10344.95|10344.95|0
1617261700000|2021-04-01 07:21:40|10345.81|10345.81|10345.73|10345.73|10345.81|10345.81|10344.79|10344.79|0
1617261710000|2021-04-01 07:21:50|10346.35|10346.35|10346.35|10346.35|10346.35|10346.35|10346.35|10346.35|0
1617261720000|2021-04-01 07:22:00|10346.59|10346.59|10346.59|10346.59|10346.59|10346.59|10346.59|10346.59|0
1617261730000|2021-04-01 07:22:10|10349.17|10349.17|10349.17|10349.17|10349.17|10349.17|10349.17|10349.17|0
1617261740000|2021-04-01 07:22:20|10349.63|10349.63|10349.71|10349.71|10349.71|10349.71|10349.63|10349.63|0
1617261750000|2021-04-01 07:22:30|10350.65|10350.65|10352.91|10352.91|10352.91|10352.91|10350.65|10350.65|0
1617261770000|2021-04-01 07:22:50|10353.15|10353.15|10353.15|10353.15|10353.15|10353.15|10352.66|10352.66|0
1617261780000|2021-04-01 07:23:00|10353.37|10353.37|10352.35|10352.35|10353.37|10353.37|10352.35|10352.35|0
1617261790000|2021-04-01 07:23:10|10352.46|10352.46|10352.68|10352.68|10352.68|10352.68|10352.46|10352.46|0
1617261810000|2021-04-01 07:23:30|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|0
1617261820000|2021-04-01 07:23:40|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|0
1617261840000|2021-04-01 07:24:00|10350.21|10350.21|10349.87|10349.87|10350.21|10350.21|10349.87|10349.87|0
1617261850000|2021-04-01 07:24:10|10350|10350|10352.01|10352.01|10352.01|10352.01|10350|10350|0
1617261860000|2021-04-01 07:24:20|10351.77|10351.77|10351.48|10351.48|10351.77|10351.77|10351.01|10351.01|0
1617261870000|2021-04-01 07:24:30|10351.94|10351.94|10350.59|10350.59|10351.94|10351.94|10350.59|10350.59|0
1617261880000|2021-04-01 07:24:40|10350.26|10350.26|10350.26|10350.26|10350.26|10350.26|10350.26|10350.26|0
1617261890000|2021-04-01 07:24:50|10350.13|10350.13|10350.13|10350.13|10350.13|10350.13|10350.13|10350.13|0
1617261900000|2021-04-01 07:25:00|10349.66|10349.66|10349.19|10349.19|10349.66|10349.66|10349.19|10349.19|0
1617261920000|2021-04-01 07:25:20|10346.39|10346.39|10346|10346|10346.39|10346.39|10346|10346|0
1617261930000|2021-04-01 07:25:30|10346.94|10346.94|10346.94|10346.94|10347.53|10347.53|10346.94|10346.94|0
1617261940000|2021-04-01 07:25:40|10347.27|10347.27|10347.63|10347.63|10347.63|10347.63|10347.27|10347.27|0
1617261950000|2021-04-01 07:25:50|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1617261960000|2021-04-01 07:26:00|10347.91|10347.91|10348.78|10348.78|10348.78|10348.78|10347.91|10347.91|0
1617261970000|2021-04-01 07:26:10|10349.27|10349.27|10349.22|10349.22|10349.27|10349.27|10349.02|10349.02|0
1617261980000|2021-04-01 07:26:20|10350.16|10350.16|10351.09|10351.09|10351.09|10351.09|10350.16|10350.16|0
1617262020000|2021-04-01 07:27:00|10349.22|10349.22|10350.13|10350.13|10350.13|10350.13|10349.22|10349.22|0
1617262030000|2021-04-01 07:27:10|10350.2|10350.2|10350.2|10350.2|10350.2|10350.2|10350.2|10350.2|0
1617262040000|2021-04-01 07:27:20|10349.26|10349.26|10348.32|10348.32|10349.26|10349.26|10348.32|10348.32|0
1617262050000|2021-04-01 07:27:30|10348.47|10348.47|10348.23|10348.23|10348.47|10348.47|10347.76|10347.76|0
1617262060000|2021-04-01 07:27:40|10348.3|10348.3|10348.1|10348.1|10348.3|10348.3|10348.1|10348.1|0
1617262070000|2021-04-01 07:27:50|10348.18|10348.18|10347.86|10347.86|10348.18|10348.18|10347.86|10347.86|0
1617262080000|2021-04-01 07:28:00|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|10348.22|0
1617262100000|2021-04-01 07:28:20|10348.38|10348.38|10348.38|10348.38|10348.38|10348.38|10348.38|10348.38|0
1617262110000|2021-04-01 07:28:30|10347.92|10347.92|10349.07|10349.07|10349.07|10349.07|10347.92|10347.92|0
1617262120000|2021-04-01 07:28:40|10350.19|10350.19|10352.06|10352.06|10352.06|10352.06|10350.19|10350.19|0
1617262130000|2021-04-01 07:28:50|10352.23|10352.23|10352.7|10352.7|10352.7|10352.7|10352.23|10352.23|0
1617262140000|2021-04-01 07:29:00|10352.5|10352.5|10351.82|10351.82|10352.5|10352.5|10351.82|10351.82|0
1617262150000|2021-04-01 07:29:10|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|0
1617262160000|2021-04-01 07:29:20|10352.76|10352.76|10355.1|10355.1|10355.1|10355.1|10352.76|10352.76|0
1617262180000|2021-04-01 07:29:40|10355.57|10355.57|10356.04|10356.04|10356.04|10356.04|10355.57|10355.57|0
1617262190000|2021-04-01 07:29:50|10355.55|10355.55|10355.96|10355.96|10355.96|10355.96|10355.55|10355.55|0
1617262200000|2021-04-01 07:30:00|10356.69|10356.69|10358.83|10358.83|10358.83|10358.83|10356.48|10356.48|0
1617262210000|2021-04-01 07:30:10|10359.3|10359.3|10357.9|10357.9|10359.3|10359.3|10357.42|10357.42|0
1617262220000|2021-04-01 07:30:20|10357.69|10357.69|10357.03|10357.03|10357.69|10357.69|10356.56|10356.56|0
1617262230000|2021-04-01 07:30:30|10356.71|10356.71|10356.25|10356.25|10356.71|10356.71|10356.25|10356.25|0
1617262240000|2021-04-01 07:30:40|10355.86|10355.86|10354.65|10354.65|10355.86|10355.86|10354.65|10354.65|0
1617262250000|2021-04-01 07:30:50|10354.52|10354.52|10354.6|10354.6|10354.99|10354.99|10354.52|10354.52|0
1617262260000|2021-04-01 07:31:00|10353.66|10353.66|10353.22|10353.22|10353.66|10353.66|10353.22|10353.22|0
1617262270000|2021-04-01 07:31:10|10352.27|10352.27|10352.6|10352.6|10352.6|10352.6|10352.22|10352.22|0
1617262290000|2021-04-01 07:31:30|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|0
1617262300000|2021-04-01 07:31:40|10352.38|10352.38|10352.79|10352.79|10352.79|10352.79|10352.32|10352.32|0
1617262310000|2021-04-01 07:31:50|10352.99|10352.99|10354.13|10354.13|10354.13|10354.13|10352.79|10352.79|0
1617262330000|2021-04-01 07:32:10|10352.25|10352.25|10352.25|10352.25|10352.25|10352.25|10352.25|10352.25|0
1617262340000|2021-04-01 07:32:20|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|0
1617262360000|2021-04-01 07:32:40|10353.7|10353.7|10357.84|10357.84|10358.47|10358.47|10353.7|10353.7|0
1617262370000|2021-04-01 07:32:50|10358.05|10358.05|10358.05|10358.05|10358.05|10358.05|10358.05|10358.05|0
1617262390000|2021-04-01 07:33:10|10359.15|10359.15|10358.67|10358.67|10359.15|10359.15|10358.67|10358.67|0
1617262400000|2021-04-01 07:33:20|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|0
1617262410000|2021-04-01 07:33:30|10359.2|10359.2|10359.2|10359.2|10359.2|10359.2|10359.2|10359.2|0
1617262420000|2021-04-01 07:33:40|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|0
1617262430000|2021-04-01 07:33:50|10360.87|10360.87|10361.47|10361.47|10361.47|10361.47|10360.53|10360.53|0
1617262440000|2021-04-01 07:34:00|10361.93|10361.93|10361.93|10361.93|10361.93|10361.93|10361.93|10361.93|0
1617262450000|2021-04-01 07:34:10|10361.56|10361.56|10361.74|10361.74|10361.74|10361.74|10361.07|10361.07|0
1617262460000|2021-04-01 07:34:20|10361.66|10361.66|10361.76|10361.76|10361.92|10361.92|10361.59|10361.59|0
1617262470000|2021-04-01 07:34:30|10361.92|10361.92|10363.99|10363.99|10363.99|10363.99|10361.92|10361.92|0
1617262480000|2021-04-01 07:34:40|10363.76|10363.76|10363.91|10363.91|10363.92|10363.92|10362.98|10362.98|0
1617262490000|2021-04-01 07:34:50|10365.91|10365.91|10369.29|10369.29|10369.29|10369.29|10365.91|10365.91|0
1617262500000|2021-04-01 07:35:00|10370.23|10370.23|10370.36|10370.36|10370.36|10370.36|10370.23|10370.23|0
1617262510000|2021-04-01 07:35:10|10370.69|10370.69|10372.22|10372.22|10372.22|10372.22|10370.69|10370.69|0
1617262530000|2021-04-01 07:35:30|10372.69|10372.69|10372.88|10372.88|10373.07|10373.07|10372.69|10372.69|0
1617262540000|2021-04-01 07:35:40|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|0
1617262550000|2021-04-01 07:35:50|10373.63|10373.63|10373.24|10373.24|10373.63|10373.63|10373.24|10373.24|0
1617262560000|2021-04-01 07:36:00|10373.71|10373.71|10372.96|10372.96|10373.89|10373.89|10372.96|10372.96|0
1617262570000|2021-04-01 07:36:10|10373.9|10373.9|10373.9|10373.9|10373.9|10373.9|10373.9|10373.9|0
1617262580000|2021-04-01 07:36:20|10374.1|10374.1|10374.1|10374.1|10374.1|10374.1|10374.1|10374.1|0
1617262600000|2021-04-01 07:36:40|10374.85|10374.85|10375.08|10375.08|10375.08|10375.08|10374.85|10374.85|0
1617262640000|2021-04-01 07:37:20|10374.87|10374.87|10374.87|10374.87|10374.87|10374.87|10374.87|10374.87|0
1617262650000|2021-04-01 07:37:30|10375.34|10375.34|10375.34|10375.34|10375.34|10375.34|10375.34|10375.34|0
1617262660000|2021-04-01 07:37:40|10375.72|10375.72|10376.17|10376.17|10376.17|10376.17|10375.72|10375.72|0
1617262670000|2021-04-01 07:37:50|10376.5|10376.5|10378.11|10378.11|10378.11|10378.11|10376.5|10376.5|0
1617262690000|2021-04-01 07:38:10|10378.58|10378.58|10382.01|10382.01|10382.33|10382.33|10378.58|10378.58|0
1617262700000|2021-04-01 07:38:20|10382.48|10382.48|10382.48|10382.48|10382.48|10382.48|10382.48|10382.48|0
1617262710000|2021-04-01 07:38:30|10382.68|10382.68|10382.68|10382.68|10382.68|10382.68|10382.68|10382.68|0
1617262720000|2021-04-01 07:38:40|10383.15|10383.15|10383.15|10383.15|10383.15|10383.15|10383.15|10383.15|0
1617262730000|2021-04-01 07:38:50|10382.93|10382.93|10382.51|10382.51|10382.93|10382.93|10382.51|10382.51|0
1617262740000|2021-04-01 07:39:00|10382.28|10382.28|10383.69|10383.69|10383.69|10383.69|10382.28|10382.28|0
1617262750000|2021-04-01 07:39:10|10383.37|10383.37|10384.84|10384.84|10384.84|10384.84|10383.37|10383.37|0
1617262760000|2021-04-01 07:39:20|10385.42|10385.42|10384.48|10384.48|10385.42|10385.42|10384.48|10384.48|0
1617262780000|2021-04-01 07:39:40|10384.18|10384.18|10384.18|10384.18|10384.18|10384.18|10384.18|10384.18|0
1617262790000|2021-04-01 07:39:50|10384.31|10384.31|10388.9|10388.9|10388.9|10388.9|10384.31|10384.31|0
1617262800000|2021-04-01 07:40:00|10389.11|10389.11|10389.89|10389.89|10389.93|10389.93|10388.69|10388.69|0
1617262810000|2021-04-01 07:40:10|10390.04|10390.04|10391.31|10391.31|10391.31|10391.31|10390.04|10390.04|0
1617262820000|2021-04-01 07:40:20|10391.78|10391.78|10395.18|10395.18|10395.18|10395.18|10391.78|10391.78|0
1617262830000|2021-04-01 07:40:30|10395.65|10395.65|10398.56|10398.56|10398.56|10398.56|10395.65|10395.65|0
1617262840000|2021-04-01 07:40:40|10398.44|10398.44|10398.44|10398.44|10398.44|10398.44|10398.44|10398.44|0
1617262850000|2021-04-01 07:40:50|10399.85|10399.85|10400.72|10400.72|10400.72|10400.72|10399.85|10399.85|0
1617262860000|2021-04-01 07:41:00|10402.12|10402.12|10402.27|10402.27|10402.27|10402.27|10401.93|10401.93|0
1617262870000|2021-04-01 07:41:10|10401.82|10401.82|10401.74|10401.74|10401.82|10401.82|10401.74|10401.74|0
1617262880000|2021-04-01 07:41:20|10403.16|10403.16|10403.4|10403.4|10403.4|10403.4|10403.16|10403.16|0
1617262890000|2021-04-01 07:41:30|10403.7|10403.7|10404.17|10404.17|10404.17|10404.17|10403.7|10403.7|0
1617262920000|2021-04-01 07:42:00|10403.5|10403.5|10404.17|10404.17|10404.17|10404.17|10403.5|10403.5|0
1617262930000|2021-04-01 07:42:10|10404.64|10404.64|10406.3|10406.3|10406.3|10406.3|10404.41|10404.41|0
1617262940000|2021-04-01 07:42:20|10406.62|10406.62|10407.61|10407.61|10407.61|10407.61|10406.62|10406.62|0
1617262950000|2021-04-01 07:42:30|10408.17|10408.17|10408.17|10408.17|10408.17|10408.17|10408.17|10408.17|0
1617262960000|2021-04-01 07:42:40|10408.63|10408.63|10409.49|10409.49|10409.57|10409.57|10408.63|10408.63|0
1617262970000|2021-04-01 07:42:50|10409.9|10409.9|10409.96|10409.96|10410.11|10410.11|10409.9|10409.9|0
1617262980000|2021-04-01 07:43:00|10409.81|10409.81|10411.52|10411.52|10411.74|10411.74|10409.81|10409.81|0
1617262990000|2021-04-01 07:43:10|10411.05|10411.05|10411.55|10411.55|10411.87|10411.87|10411.05|10411.05|0
1617263000000|2021-04-01 07:43:20|10412.02|10412.02|10412.02|10412.02|10412.02|10412.02|10412.02|10412.02|0
1617263010000|2021-04-01 07:43:30|10413.9|10413.9|10414.85|10414.85|10414.85|10414.85|10413.9|10413.9|0
1617263020000|2021-04-01 07:43:40|10415.38|10415.38|10416.32|10416.32|10417.27|10417.27|10415.38|10415.38|0
1617263030000|2021-04-01 07:43:50|10416.52|10416.52|10417.92|10417.92|10417.92|10417.92|10416.52|10416.52|0
1617263040000|2021-04-01 07:44:00|10417.72|10417.72|10415.77|10415.77|10417.72|10417.72|10414.95|10414.95|0
1617263060000|2021-04-01 07:44:20|10416.11|10416.11|10417.42|10417.42|10417.42|10417.42|10416.11|10416.11|0
1617263070000|2021-04-01 07:44:30|10417.55|10417.55|10417.67|10417.67|10417.8|10417.8|10417.55|10417.55|0
1617263080000|2021-04-01 07:44:40|10418.01|10418.01|10418.52|10418.52|10418.52|10418.52|10418.01|10418.01|0
1617263100000|2021-04-01 07:45:00|10418.65|10418.65|10418.97|10418.97|10418.97|10418.97|10418.65|10418.65|0
1617263110000|2021-04-01 07:45:10|10420.92|10420.92|10422.88|10422.88|10422.88|10422.88|10420.92|10420.92|0
1617263120000|2021-04-01 07:45:20|10422.1|10422.1|10423.47|10423.47|10423.47|10423.47|10422.1|10422.1|0
1617263130000|2021-04-01 07:45:30|10422.78|10422.78|10423.81|10423.81|10424.19|10424.19|10422.78|10422.78|0
1617263140000|2021-04-01 07:45:40|10424.48|10424.48|10426.75|10426.75|10426.75|10426.75|10424.48|10424.48|0
1617263150000|2021-04-01 07:45:50|10427|10427|10427|10427|10427|10427|10427|10427|0
1617263170000|2021-04-01 07:46:10|10426.06|10426.06|10425.12|10425.12|10426.06|10426.06|10425.12|10425.12|0
1617263190000|2021-04-01 07:46:30|10424.65|10424.65|10425.98|10425.98|10425.98|10425.98|10424.65|10424.65|0
1617263200000|2021-04-01 07:46:40|10425.51|10425.51|10425.98|10425.98|10425.98|10425.98|10425.51|10425.51|0
1617263210000|2021-04-01 07:46:50|10425.99|10425.99|10425.99|10425.99|10425.99|10425.99|10425.99|10425.99|0
1617263220000|2021-04-01 07:47:00|10426.06|10426.06|10426.06|10426.06|10426.06|10426.06|10426.06|10426.06|0
1617263230000|2021-04-01 07:47:10|10425.59|10425.59|10426.28|10426.28|10426.28|10426.28|10425.12|10425.12|0
1617263250000|2021-04-01 07:47:30|10426.15|10426.15|10426.82|10426.82|10426.82|10426.82|10426.15|10426.15|0
1617263260000|2021-04-01 07:47:40|10427.21|10427.21|10428.75|10428.75|10428.75|10428.75|10427.21|10427.21|0
1617263270000|2021-04-01 07:47:50|10429.16|10429.16|10429.55|10429.55|10429.55|10429.55|10429.16|10429.16|0
1617263280000|2021-04-01 07:48:00|10429.84|10429.84|10430.18|10430.18|10430.18|10430.18|10429.84|10429.84|0
1617263290000|2021-04-01 07:48:10|10429.71|10429.71|10429.71|10429.71|10429.71|10429.71|10429.71|10429.71|0
1617263300000|2021-04-01 07:48:20|10429.56|10429.56|10429.18|10429.18|10429.56|10429.56|10429.18|10429.18|0
1617263310000|2021-04-01 07:48:30|10429.57|10429.57|10429.18|10429.18|10429.57|10429.57|10429.18|10429.18|0
1617263320000|2021-04-01 07:48:40|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|0
1617263330000|2021-04-01 07:48:50|10429.78|10429.78|10430.23|10430.23|10430.23|10430.23|10429.78|10429.78|0
1617263340000|2021-04-01 07:49:00|10430.16|10430.16|10430.16|10430.16|10430.16|10430.16|10430.16|10430.16|0
1617263350000|2021-04-01 07:49:10|10430.63|10430.63|10430.63|10430.63|10430.63|10430.63|10430.63|10430.63|0
1617263360000|2021-04-01 07:49:20|10430.78|10430.78|10433.19|10433.19|10433.19|10433.19|10430.78|10430.78|0
1617263380000|2021-04-01 07:49:40|10432.99|10432.99|10434.42|10434.42|10434.42|10434.42|10432.78|10432.78|0
1617263390000|2021-04-01 07:49:50|10433.02|10433.02|10432.08|10432.08|10433.02|10433.02|10432.08|10432.08|0
1617263400000|2021-04-01 07:50:00|10432.2|10432.2|10431.96|10431.96|10432.44|10432.44|10431.96|10431.96|0
1617263420000|2021-04-01 07:50:20|10432.9|10432.9|10432.7|10432.7|10432.9|10432.9|10431.96|10431.96|0
1617263430000|2021-04-01 07:50:30|10432.45|10432.45|10433.51|10433.51|10433.51|10433.51|10432.45|10432.45|0
1617263440000|2021-04-01 07:50:40|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|0
1617263450000|2021-04-01 07:50:50|10436.4|10436.4|10437.08|10437.08|10437.08|10437.08|10436.4|10436.4|0
1617263470000|2021-04-01 07:51:10|10437.21|10437.21|10437.21|10437.21|10437.21|10437.21|10437.21|10437.21|0
1617263480000|2021-04-01 07:51:20|10437.27|10437.27|10437.68|10437.68|10437.68|10437.68|10437.27|10437.27|0
1617263490000|2021-04-01 07:51:30|10438.13|10438.13|10437.86|10437.86|10438.8|10438.8|10437.86|10437.86|0
1617263500000|2021-04-01 07:51:40|10437.38|10437.38|10439.86|10439.86|10439.86|10439.86|10437.38|10437.38|0
1617263510000|2021-04-01 07:51:50|10440.64|10440.64|10440.3|10440.3|10440.97|10440.97|10440.3|10440.3|0
1617263520000|2021-04-01 07:52:00|10439.96|10439.96|10440.64|10440.64|10440.64|10440.64|10439.96|10439.96|0
1617263530000|2021-04-01 07:52:10|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|0
1617263550000|2021-04-01 07:52:30|10441.39|10441.39|10441.24|10441.24|10441.39|10441.39|10441.24|10441.24|0
1617263560000|2021-04-01 07:52:40|10441.63|10441.63|10441.7|10441.7|10442.03|10442.03|10441.63|10441.63|0
1617263570000|2021-04-01 07:52:50|10440.54|10440.54|10441.81|10441.81|10443.09|10443.09|10440.27|10440.27|0
1617263580000|2021-04-01 07:53:00|10442.75|10442.75|10442.75|10442.75|10442.75|10442.75|10442.75|10442.75|0
1617263590000|2021-04-01 07:53:10|10443.7|10443.7|10445.05|10445.05|10445.05|10445.05|10443.7|10443.7|0
1617263600000|2021-04-01 07:53:20|10444.11|10444.11|10444.31|10444.31|10444.31|10444.31|10444.11|10444.11|0
1617263610000|2021-04-01 07:53:30|10444.38|10444.38|10445.32|10445.32|10445.32|10445.32|10444.38|10444.38|0
1617263630000|2021-04-01 07:53:50|10445.47|10445.47|10445.47|10445.47|10445.47|10445.47|10445.47|10445.47|0
1617263640000|2021-04-01 07:54:00|10445.31|10445.31|10445.31|10445.31|10445.31|10445.31|10445.31|10445.31|0
1617263650000|2021-04-01 07:54:10|10445.32|10445.32|10445.56|10445.56|10445.63|10445.63|10444.85|10444.85|0
1617263660000|2021-04-01 07:54:20|10445.42|10445.42|10445.22|10445.22|10445.89|10445.89|10445.22|10445.22|0
1617263680000|2021-04-01 07:54:40|10445.01|10445.01|10445.01|10445.01|10445.01|10445.01|10445.01|10445.01|0
1617263700000|2021-04-01 07:55:00|10445.21|10445.21|10444.39|10444.39|10445.21|10445.21|10444.39|10444.39|0
1617263720000|2021-04-01 07:55:20|10444.18|10444.18|10443.57|10443.57|10444.18|10444.18|10443.57|10443.57|0
1617263740000|2021-04-01 07:55:40|10442.95|10442.95|10445.02|10445.02|10445.02|10445.02|10442.95|10442.95|0
1617263760000|2021-04-01 07:56:00|10446.42|10446.42|10446.42|10446.42|10446.42|10446.42|10446.42|10446.42|0
1617263800000|2021-04-01 07:56:40|10446.09|10446.09|10446.09|10446.09|10446.09|10446.09|10446.09|10446.09|0
1617263810000|2021-04-01 07:56:50|10445.89|10445.89|10446.02|10446.02|10446.02|10446.02|10445.89|10445.89|0
1617263820000|2021-04-01 07:57:00|10446.97|10446.97|10446.25|10446.25|10448.85|10448.85|10446.09|10446.09|0
1617263830000|2021-04-01 07:57:10|10446.46|10446.46|10446.46|10446.46|10446.46|10446.46|10446.46|10446.46|0
1617263840000|2021-04-01 07:57:20|10446.66|10446.66|10446.66|10446.66|10446.66|10446.66|10446.66|10446.66|0
1617263850000|2021-04-01 07:57:30|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|0
1617263860000|2021-04-01 07:57:40|10446.94|10446.94|10442.7|10442.7|10446.94|10446.94|10442.22|10442.22|0
1617263870000|2021-04-01 07:57:50|10442.57|10442.57|10442.57|10442.57|10442.57|10442.57|10442.57|10442.57|0
1617263890000|2021-04-01 07:58:10|10443.98|10443.98|10443.04|10443.04|10443.98|10443.98|10443.04|10443.04|0
1617263900000|2021-04-01 07:58:20|10443.42|10443.42|10442.74|10442.74|10443.42|10443.42|10442.74|10442.74|0
1617263910000|2021-04-01 07:58:30|10442.28|10442.28|10442.03|10442.03|10442.28|10442.28|10442.03|10442.03|0
1617263920000|2021-04-01 07:58:40|10441.83|10441.83|10441.83|10441.83|10441.83|10441.83|10441.83|10441.83|0
1617263930000|2021-04-01 07:58:50|10440.86|10440.86|10441.05|10441.05|10441.05|10441.05|10440.86|10440.86|0
1617263950000|2021-04-01 07:59:10|10440.85|10440.85|10440.85|10440.85|10440.85|10440.85|10440.85|10440.85|0
1617263960000|2021-04-01 07:59:20|10440.51|10440.51|10439.84|10439.84|10440.51|10440.51|10439.84|10439.84|0
1617263970000|2021-04-01 07:59:30|10437.96|10437.96|10435.52|10435.52|10437.96|10437.96|10434.89|10434.89|0
1617263990000|2021-04-01 07:59:50|10435.29|10435.29|10435.29|10435.29|10435.29|10435.29|10435.29|10435.29|0
1617264030000|2021-04-01 08:00:30|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|0
1617264050000|2021-04-01 08:00:50|10435.02|10435.02|10435.02|10435.02|10435.02|10435.02|10435.02|10435.02|0
1617264060000|2021-04-01 08:01:00|10434.82|10434.82|10434.82|10434.82|10434.82|10434.82|10434.82|10434.82|0
1617264080000|2021-04-01 08:01:20|10435.3|10435.3|10436.23|10436.23|10436.23|10436.23|10435.3|10435.3|0
1617264090000|2021-04-01 08:01:30|10435.18|10435.18|10434.25|10434.25|10435.18|10435.18|10433.78|10433.78|0
1617264100000|2021-04-01 08:01:40|10435.18|10435.18|10435.18|10435.18|10435.18|10435.18|10435.18|10435.18|0
1617264110000|2021-04-01 08:01:50|10435.3|10435.3|10435.3|10435.3|10435.3|10435.3|10435.3|10435.3|0
1617264120000|2021-04-01 08:02:00|10435.79|10435.79|10436.73|10436.73|10436.73|10436.73|10435.79|10435.79|0
1617264130000|2021-04-01 08:02:10|10436.8|10436.8|10436.8|10436.8|10436.8|10436.8|10436.8|10436.8|0
1617264140000|2021-04-01 08:02:20|10437.12|10437.12|10437|10437|10437.12|10437.12|10437|10437|0
1617264150000|2021-04-01 08:02:30|10437.36|10437.36|10435.6|10435.6|10437.49|10437.49|10435.6|10435.6|0
1617264160000|2021-04-01 08:02:40|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|0
1617264180000|2021-04-01 08:03:00|10435.49|10435.49|10435.51|10435.51|10435.6|10435.6|10435.49|10435.49|0
1617264190000|2021-04-01 08:03:10|10435.7|10435.7|10432.87|10432.87|10435.7|10435.7|10432.87|10432.87|0
1617264200000|2021-04-01 08:03:20|10432.8|10432.8|10432.89|10432.89|10432.89|10432.89|10432.8|10432.8|0
1617264210000|2021-04-01 08:03:30|10431|10431|10430.74|10430.74|10431.41|10431.41|10430.74|10430.74|0
1617264220000|2021-04-01 08:03:40|10429.81|10429.81|10429.15|10429.15|10429.81|10429.81|10429.15|10429.15|0
1617264230000|2021-04-01 08:03:50|10427.26|10427.26|10423.58|10423.58|10427.26|10427.26|10423.58|10423.58|0
1617264250000|2021-04-01 08:04:10|10423.17|10423.17|10423.17|10423.17|10423.17|10423.17|10423.17|10423.17|0
1617264260000|2021-04-01 08:04:20|10422.98|10422.98|10422.03|10422.03|10422.98|10422.98|10421.58|10421.58|0
1617264270000|2021-04-01 08:04:30|10421.79|10421.79|10421.54|10421.54|10421.79|10421.79|10421.54|10421.54|0
1617264290000|2021-04-01 08:04:50|10422.07|10422.07|10421.86|10421.86|10422.07|10422.07|10421.86|10421.86|0
1617264310000|2021-04-01 08:05:10|10421.72|10421.72|10421.51|10421.51|10421.92|10421.92|10421.51|10421.51|0
1617264320000|2021-04-01 08:05:20|10422.45|10422.45|10422.45|10422.45|10422.45|10422.45|10422.45|10422.45|0
1617264330000|2021-04-01 08:05:30|10422.7|10422.7|10422.46|10422.46|10422.7|10422.7|10422.46|10422.46|0
1617264340000|2021-04-01 08:05:40|10421.52|10421.52|10420.58|10420.58|10421.52|10421.52|10420.58|10420.58|0
1617264350000|2021-04-01 08:05:50|10420.27|10420.27|10419.08|10419.08|10420.27|10420.27|10419.08|10419.08|0
1617264360000|2021-04-01 08:06:00|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|0
1617264370000|2021-04-01 08:06:10|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|0
1617264380000|2021-04-01 08:06:20|10418.92|10418.92|10419.86|10419.86|10419.86|10419.86|10418.92|10418.92|0
1617264390000|2021-04-01 08:06:30|10420.09|10420.09|10420.99|10420.99|10421.18|10421.18|10420.09|10420.09|0
1617264400000|2021-04-01 08:06:40|10420.05|10420.05|10420.05|10420.05|10420.05|10420.05|10420.05|10420.05|0
1617264410000|2021-04-01 08:06:50|10418.64|10418.64|10418.64|10418.64|10418.64|10418.64|10418.64|10418.64|0
1617264430000|2021-04-01 08:07:10|10418.51|10418.51|10413.96|10413.96|10418.75|10418.75|10413.96|10413.96|0
1617264440000|2021-04-01 08:07:20|10414.43|10414.43|10414.43|10414.43|10414.43|10414.43|10414.43|10414.43|0
1617264450000|2021-04-01 08:07:30|10414.09|10414.09|10413.87|10413.87|10414.09|10414.09|10413.87|10413.87|0
1617264460000|2021-04-01 08:07:40|10413.25|10413.25|10413.25|10413.25|10413.25|10413.25|10413.25|10413.25|0
1617264480000|2021-04-01 08:08:00|10413.05|10413.05|10412.38|10412.38|10413.05|10413.05|10412.38|10412.38|0
1617264490000|2021-04-01 08:08:10|10413.32|10413.32|10413.16|10413.16|10413.32|10413.32|10413.16|10413.16|0
1617264500000|2021-04-01 08:08:20|10413.26|10413.26|10412.95|10412.95|10413.26|10413.26|10412.95|10412.95|0
1617264510000|2021-04-01 08:08:30|10412.02|10412.02|10411.79|10411.79|10412.02|10412.02|10411.55|10411.55|0
1617264520000|2021-04-01 08:08:40|10411.68|10411.68|10410.8|10410.8|10411.79|10411.79|10410.33|10410.33|0
1617264530000|2021-04-01 08:08:50|10411.27|10411.27|10412.22|10412.22|10412.22|10412.22|10411.27|10411.27|0
1617264540000|2021-04-01 08:09:00|10411.73|10411.73|10411.73|10411.73|10411.73|10411.73|10411.73|10411.73|0
1617264560000|2021-04-01 08:09:20|10412.14|10412.14|10410.1|10410.1|10412.34|10412.34|10410.1|10410.1|0
1617264570000|2021-04-01 08:09:30|10408.75|10408.75|10410.5|10410.5|10410.5|10410.5|10408.61|10408.61|0
1617264590000|2021-04-01 08:09:50|10410.7|10410.7|10410.47|10410.47|10410.7|10410.7|10410.47|10410.47|0
1617264610000|2021-04-01 08:10:10|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|0
1617264620000|2021-04-01 08:10:20|10411.16|10411.16|10410.49|10410.49|10411.16|10411.16|10410.49|10410.49|0
1617264630000|2021-04-01 08:10:30|10410.37|10410.37|10410.37|10410.37|10410.37|10410.37|10410.37|10410.37|0
1617264640000|2021-04-01 08:10:40|10409.44|10409.44|10409.04|10409.04|10409.44|10409.44|10408.97|10408.97|0
1617264650000|2021-04-01 08:10:50|10409.23|10409.23|10409.42|10409.42|10409.42|10409.42|10409.23|10409.23|0
1617264660000|2021-04-01 08:11:00|10409.18|10409.18|10409.18|10409.18|10409.18|10409.18|10409.18|10409.18|0
1617264670000|2021-04-01 08:11:10|10409.38|10409.38|10409.38|10409.38|10409.38|10409.38|10409.38|10409.38|0
1617264680000|2021-04-01 08:11:20|10409|10409|10408.37|10408.37|10409|10409|10408.37|10408.37|0
1617264700000|2021-04-01 08:11:40|10408.21|10408.21|10407.74|10407.74|10408.21|10408.21|10407.74|10407.74|0
1617264710000|2021-04-01 08:11:50|10406.34|10406.34|10406.27|10406.27|10406.34|10406.34|10404.86|10404.86|0
1617264730000|2021-04-01 08:12:10|10405.96|10405.96|10408.13|10408.13|10408.13|10408.13|10405.96|10405.96|0
1617264760000|2021-04-01 08:12:40|10408.6|10408.6|10409.48|10409.48|10409.48|10409.48|10408.6|10408.6|0
1617264770000|2021-04-01 08:12:50|10409.68|10409.68|10409.68|10409.68|10409.68|10409.68|10409.68|10409.68|0
1617264780000|2021-04-01 08:13:00|10409.79|10409.79|10407.85|10407.85|10409.79|10409.79|10407.85|10407.85|0
1617264790000|2021-04-01 08:13:10|10408.06|10408.06|10408.53|10408.53|10408.53|10408.53|10408.06|10408.06|0
1617264800000|2021-04-01 08:13:20|10408.69|10408.69|10408.91|10408.91|10408.91|10408.91|10408.69|10408.69|0
1617264830000|2021-04-01 08:13:50|10409.25|10409.25|10409.74|10409.74|10409.74|10409.74|10409.25|10409.25|0
1617264840000|2021-04-01 08:14:00|10409.4|10409.4|10409.01|10409.01|10409.4|10409.4|10409.01|10409.01|0
1617264850000|2021-04-01 08:14:10|10408.63|10408.63|10407.82|10407.82|10409.57|10409.57|10406.41|10406.41|0
1617264860000|2021-04-01 08:14:20|10408.28|10408.28|10408.28|10408.28|10408.62|10408.62|10408.28|10408.28|0
1617264870000|2021-04-01 08:14:30|10408.75|10408.75|10412.72|10412.72|10412.72|10412.72|10408.75|10408.75|0
1617264880000|2021-04-01 08:14:40|10413.66|10413.66|10413.66|10413.66|10413.66|10413.66|10413.66|10413.66|0
1617264890000|2021-04-01 08:14:50|10414.13|10414.13|10414.13|10414.13|10414.13|10414.13|10414.13|10414.13|0
1617264900000|2021-04-01 08:15:00|10413.79|10413.79|10413.67|10413.67|10413.79|10413.79|10413.67|10413.67|0
1617264920000|2021-04-01 08:15:20|10414.14|10414.14|10414.14|10414.14|10414.14|10414.14|10414.14|10414.14|0
1617264930000|2021-04-01 08:15:30|10413.88|10413.88|10413.88|10413.88|10413.88|10413.88|10413.88|10413.88|0
1617264960000|2021-04-01 08:16:00|10414.01|10414.01|10413.99|10413.99|10414.01|10414.01|10413.62|10413.62|0
1617264970000|2021-04-01 08:16:10|10414.94|10414.94|10414.94|10414.94|10414.94|10414.94|10414.94|10414.94|0
1617265000000|2021-04-01 08:16:40|10415.88|10415.88|10416.5|10416.5|10418.37|10418.37|10415.49|10415.49|0
1617265020000|2021-04-01 08:17:00|10416.83|10416.83|10416.83|10416.83|10416.83|10416.83|10416.83|10416.83|0
1617265030000|2021-04-01 08:17:10|10417.36|10417.36|10417.48|10417.48|10417.48|10417.48|10417.36|10417.36|0
1617265040000|2021-04-01 08:17:20|10416.54|10416.54|10415.97|10415.97|10416.91|10416.91|10415.97|10415.97|0
1617265050000|2021-04-01 08:17:30|10416.12|10416.12|10415.97|10415.97|10416.12|10416.12|10415.78|10415.78|0
1617265070000|2021-04-01 08:17:50|10416.16|10416.16|10415.32|10415.32|10416.26|10416.26|10415.32|10415.32|0
1617265080000|2021-04-01 08:18:00|10415.43|10415.43|10415.54|10415.54|10415.54|10415.54|10415.43|10415.43|0
1617265090000|2021-04-01 08:18:10|10413.85|10413.85|10413.85|10413.85|10413.85|10413.85|10413.85|10413.85|0
1617265100000|2021-04-01 08:18:20|10414.04|10414.04|10414.04|10414.04|10414.04|10414.04|10414.04|10414.04|0
1617265110000|2021-04-01 08:18:30|10414.24|10414.24|10415.93|10415.93|10417.89|10417.89|10414.24|10414.24|0
1617265120000|2021-04-01 08:18:40|10415.69|10415.69|10415.69|10415.69|10415.69|10415.69|10415.69|10415.69|0
1617265130000|2021-04-01 08:18:50|10415.74|10415.74|10415.74|10415.74|10415.74|10415.74|10415.74|10415.74|0
1617265150000|2021-04-01 08:19:10|10415.98|10415.98|10415.98|10415.98|10415.98|10415.98|10415.98|10415.98|0
1617265200000|2021-04-01 08:20:00|10415.04|10415.04|10414.43|10414.43|10415.37|10415.37|10414.43|10414.43|0
1617265220000|2021-04-01 08:20:20|10414.77|10414.77|10414.77|10414.77|10414.77|10414.77|10414.77|10414.77|0
1617265230000|2021-04-01 08:20:30|10415.24|10415.24|10416.56|10416.56|10416.56|10416.56|10415.24|10415.24|0
1617265240000|2021-04-01 08:20:40|10416.75|10416.75|10416.62|10416.62|10416.75|10416.75|10416.62|10416.62|0
1617265250000|2021-04-01 08:20:50|10416.73|10416.73|10416.73|10416.73|10416.73|10416.73|10416.73|10416.73|0
1617265260000|2021-04-01 08:21:00|10416.84|10416.84|10416.73|10416.73|10416.84|10416.84|10416.73|10416.73|0
1617265270000|2021-04-01 08:21:10|10417.07|10417.07|10416.82|10416.82|10417.07|10417.07|10416.37|10416.37|0
1617265280000|2021-04-01 08:21:20|10416.62|10416.62|10416.62|10416.62|10416.62|10416.62|10416.62|10416.62|0
1617265290000|2021-04-01 08:21:30|10417.56|10417.56|10418.03|10418.03|10418.03|10418.03|10417.56|10417.56|0
1617265300000|2021-04-01 08:21:40|10416.61|10416.61|10416.61|10416.61|10416.61|10416.61|10416.61|10416.61|0
1617265320000|2021-04-01 08:22:00|10416.2|10416.2|10416.2|10416.2|10416.2|10416.2|10416.2|10416.2|0
1617265330000|2021-04-01 08:22:10|10415.53|10415.53|10415.53|10415.53|10415.53|10415.53|10415.53|10415.53|0
1617265340000|2021-04-01 08:22:20|10414.12|10414.12|10414.25|10414.25|10414.4|10414.4|10413.67|10413.67|0
1617265360000|2021-04-01 08:22:40|10414.35|10414.35|10413.34|10413.34|10414.35|10414.35|10413.34|10413.34|0
1617265370000|2021-04-01 08:22:50|10412.76|10412.76|10412.76|10412.76|10412.76|10412.76|10412.76|10412.76|0
1617265410000|2021-04-01 08:23:30|10412.42|10412.42|10412.81|10412.81|10412.81|10412.81|10412.42|10412.42|0
1617265420000|2021-04-01 08:23:40|10413.28|10413.28|10413.28|10413.28|10413.28|10413.28|10413.28|10413.28|0
1617265430000|2021-04-01 08:23:50|10412.81|10412.81|10412.81|10412.81|10412.81|10412.81|10412.81|10412.81|0
1617265450000|2021-04-01 08:24:10|10412.97|10412.97|10413.16|10413.16|10413.16|10413.16|10412.97|10412.97|0
1617265460000|2021-04-01 08:24:20|10413.55|10413.55|10413.16|10413.16|10413.55|10413.55|10413.16|10413.16|0
1617265470000|2021-04-01 08:24:30|10413.27|10413.27|10413.38|10413.38|10413.38|10413.38|10413.27|10413.27|0
1617265500000|2021-04-01 08:25:00|10413.85|10413.85|10413.38|10413.38|10413.85|10413.85|10413.38|10413.38|0
1617265510000|2021-04-01 08:25:10|10413.85|10413.85|10414.43|10414.43|10414.43|10414.43|10413.85|10413.85|0
1617265520000|2021-04-01 08:25:20|10414.77|10414.77|10415.18|10415.18|10415.18|10415.18|10414.77|10414.77|0
1617265530000|2021-04-01 08:25:30|10416.12|10416.12|10416.32|10416.32|10416.32|10416.32|10416.12|10416.12|0
1617265540000|2021-04-01 08:25:40|10416.36|10416.36|10416.2|10416.2|10416.48|10416.48|10416.2|10416.2|0
1617265560000|2021-04-01 08:26:00|10416.4|10416.4|10418.99|10418.99|10419.44|10419.44|10416.4|10416.4|0
1617265570000|2021-04-01 08:26:10|10419.12|10419.12|10419.55|10419.55|10419.55|10419.55|10419.12|10419.12|0
1617265580000|2021-04-01 08:26:20|10419.08|10419.08|10419.08|10419.08|10419.08|10419.08|10419.08|10419.08|0
1617265590000|2021-04-01 08:26:30|10419.47|10419.47|10419.81|10419.81|10419.81|10419.81|10419.47|10419.47|0
1617265600000|2021-04-01 08:26:40|10416.98|10416.98|10416.98|10416.98|10416.98|10416.98|10416.98|10416.98|0
1617265610000|2021-04-01 08:26:50|10416.44|10416.44|10415.74|10415.74|10416.44|10416.44|10415.74|10415.74|0
1617265620000|2021-04-01 08:27:00|10415.94|10415.94|10415.73|10415.73|10415.94|10415.94|10415.54|10415.54|0
1617265650000|2021-04-01 08:27:30|10415.98|10415.98|10415.65|10415.65|10415.98|10415.98|10415.65|10415.65|0
1617265660000|2021-04-01 08:27:40|10415.71|10415.71|10415.71|10415.71|10415.71|10415.71|10415.71|10415.71|0
1617265680000|2021-04-01 08:28:00|10415.96|10415.96|10416.16|10416.16|10416.16|10416.16|10415.96|10415.96|0
1617265690000|2021-04-01 08:28:10|10416.65|10416.65|10416.65|10416.65|10416.65|10416.65|10416.65|10416.65|0
1617265700000|2021-04-01 08:28:20|10418.05|10418.05|10416.86|10416.86|10418.05|10418.05|10416.86|10416.86|0
1617265710000|2021-04-01 08:28:30|10416.39|10416.39|10416.39|10416.39|10416.39|10416.39|10416.39|10416.39|0
1617265730000|2021-04-01 08:28:50|10416.48|10416.48|10416.65|10416.65|10416.65|10416.65|10416.48|10416.48|0
1617265740000|2021-04-01 08:29:00|10416.45|10416.45|10416.4|10416.4|10416.6|10416.6|10416.4|10416.4|0
1617265760000|2021-04-01 08:29:20|10416.46|10416.46|10416.46|10416.46|10416.46|10416.46|10416.46|10416.46|0
1617265770000|2021-04-01 08:29:30|10416.52|10416.52|10416.52|10416.52|10416.52|10416.52|10416.52|10416.52|0
1617265790000|2021-04-01 08:29:50|10416.32|10416.32|10416.32|10416.32|10416.32|10416.32|10416.32|10416.32|0
1617265800000|2021-04-01 08:30:00|10415.91|10415.91|10415.91|10415.91|10415.91|10415.91|10415.91|10415.91|0
1617265810000|2021-04-01 08:30:10|10415.99|10415.99|10415.99|10415.99|10415.99|10415.99|10415.99|10415.99|0
1617265820000|2021-04-01 08:30:20|10415.52|10415.52|10416.46|10416.46|10416.46|10416.46|10415.52|10415.52|0
1617265830000|2021-04-01 08:30:30|10416.84|10416.84|10416.84|10416.84|10416.84|10416.84|10416.84|10416.84|0
1617265870000|2021-04-01 08:31:10|10417|10417|10417|10417|10417|10417|10417|10417|0
1617265880000|2021-04-01 08:31:20|10416.88|10416.88|10416.88|10416.88|10416.88|10416.88|10416.88|10416.88|0
1617265890000|2021-04-01 08:31:30|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|0
1617265900000|2021-04-01 08:31:40|10418.64|10418.64|10418.37|10418.37|10418.64|10418.64|10418.37|10418.37|0
1617265910000|2021-04-01 08:31:50|10418.19|10418.19|10420.39|10420.39|10420.39|10420.39|10418.19|10418.19|0
1617265920000|2021-04-01 08:32:00|10420.8|10420.8|10420.8|10420.8|10420.8|10420.8|10420.8|10420.8|0
1617265930000|2021-04-01 08:32:10|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|0
1617265940000|2021-04-01 08:32:20|10420.57|10420.57|10420.57|10420.57|10420.57|10420.57|10420.57|10420.57|0
1617265960000|2021-04-01 08:32:40|10421.24|10421.24|10421.29|10421.29|10421.29|10421.29|10421.24|10421.24|0
1617265970000|2021-04-01 08:32:50|10421.41|10421.41|10421.41|10421.41|10421.41|10421.41|10421.41|10421.41|0
1617265990000|2021-04-01 08:33:10|10421.46|10421.46|10422.31|10422.31|10422.4|10422.4|10421.46|10421.46|0
1617266000000|2021-04-01 08:33:20|10421.93|10421.93|10421.66|10421.66|10421.93|10421.93|10421.66|10421.66|0
1617266020000|2021-04-01 08:33:40|10421.54|10421.54|10421.87|10421.87|10421.87|10421.87|10421.54|10421.54|0
1617266030000|2021-04-01 08:33:50|10422.82|10422.82|10423.76|10423.76|10423.76|10423.76|10422.82|10422.82|0
1617266040000|2021-04-01 08:34:00|10423.64|10423.64|10423.52|10423.52|10423.64|10423.64|10423.52|10423.52|0
1617266050000|2021-04-01 08:34:10|10423.18|10423.18|10423.18|10423.18|10423.18|10423.18|10423.18|10423.18|0
1617266060000|2021-04-01 08:34:20|10424.12|10424.12|10424.12|10424.12|10424.12|10424.12|10424.12|10424.12|0
1617266070000|2021-04-01 08:34:30|10424.32|10424.32|10424.17|10424.17|10424.51|10424.51|10424.17|10424.17|0
1617266080000|2021-04-01 08:34:40|10424.22|10424.22|10424.22|10424.22|10424.22|10424.22|10424.22|10424.22|0
1617266100000|2021-04-01 08:35:00|10424.7|10424.7|10424.18|10424.18|10424.7|10424.7|10424.18|10424.18|0
1617266110000|2021-04-01 08:35:10|10424.35|10424.35|10424.35|10424.35|10424.35|10424.35|10424.35|10424.35|0
1617266120000|2021-04-01 08:35:20|10425.29|10425.29|10425.45|10425.45|10425.45|10425.45|10425.29|10425.29|0
1617266140000|2021-04-01 08:35:40|10425.61|10425.61|10427.18|10427.18|10427.18|10427.18|10425.61|10425.61|0
1617266150000|2021-04-01 08:35:50|10427.01|10427.01|10424.69|10424.69|10428.42|10428.42|10424.49|10424.49|0
1617266160000|2021-04-01 08:36:00|10424.22|10424.22|10424.22|10424.22|10424.22|10424.22|10424.22|10424.22|0
1617266170000|2021-04-01 08:36:10|10423.92|10423.92|10425.46|10425.46|10425.46|10425.46|10423.45|10423.45|0
1617266180000|2021-04-01 08:36:20|10425.62|10425.62|10425.68|10425.68|10425.69|10425.69|10425.37|10425.37|0
1617266190000|2021-04-01 08:36:30|10425.84|10425.84|10426|10426|10426|10426|10425.84|10425.84|0
1617266200000|2021-04-01 08:36:40|10426.34|10426.34|10426.34|10426.34|10426.34|10426.34|10426.34|10426.34|0
1617266210000|2021-04-01 08:36:50|10425.4|10425.4|10424.92|10424.92|10425.59|10425.59|10424.92|10424.92|0
1617266220000|2021-04-01 08:37:00|10425.14|10425.14|10424.92|10424.92|10425.14|10425.14|10424.92|10424.92|0
1617266230000|2021-04-01 08:37:10|10424.58|10424.58|10425.3|10425.3|10425.3|10425.3|10424.58|10424.58|0
1617266240000|2021-04-01 08:37:20|10424.84|10424.84|10424.84|10424.84|10424.84|10424.84|10424.84|10424.84|0
1617266270000|2021-04-01 08:37:50|10425.08|10425.08|10425.08|10425.08|10425.08|10425.08|10425.08|10425.08|0
1617266310000|2021-04-01 08:38:30|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|0
1617266320000|2021-04-01 08:38:40|10425.58|10425.58|10426.52|10426.52|10426.52|10426.52|10425.58|10425.58|0
1617266340000|2021-04-01 08:39:00|10426.91|10426.91|10426.91|10426.91|10426.91|10426.91|10426.91|10426.91|0
1617266350000|2021-04-01 08:39:10|10427.92|10427.92|10429.55|10429.55|10429.55|10429.55|10427.92|10427.92|0
1617266370000|2021-04-01 08:39:30|10430.49|10430.49|10430.49|10430.49|10430.49|10430.49|10430.49|10430.49|0
1617266380000|2021-04-01 08:39:40|10430.16|10430.16|10430.91|10430.91|10431.11|10431.11|10430.16|10430.16|0
1617266390000|2021-04-01 08:39:50|10430.53|10430.53|10429.8|10429.8|10430.53|10430.53|10429.8|10429.8|0
1617266400000|2021-04-01 08:40:00|10429.34|10429.34|10429.34|10429.34|10429.34|10429.34|10429.34|10429.34|0
1617266410000|2021-04-01 08:40:10|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|0
1617266420000|2021-04-01 08:40:20|10428.89|10428.89|10428.89|10428.89|10428.89|10428.89|10428.89|10428.89|0
1617266430000|2021-04-01 08:40:30|10428.63|10428.63|10428.63|10428.63|10428.63|10428.63|10428.63|10428.63|0
1617266440000|2021-04-01 08:40:40|10428.51|10428.51|10429.57|10429.57|10429.57|10429.57|10428.51|10428.51|0
1617266450000|2021-04-01 08:40:50|10429.33|10429.33|10429.33|10429.33|10429.33|10429.33|10429.33|10429.33|0
1617266460000|2021-04-01 08:41:00|10429.45|10429.45|10429.99|10429.99|10429.99|10429.99|10429.45|10429.45|0
1617266470000|2021-04-01 08:41:10|10429.8|10429.8|10429.8|10429.8|10429.8|10429.8|10428.85|10428.85|0
1617266490000|2021-04-01 08:41:30|10429.99|10429.99|10430.14|10430.14|10430.14|10430.14|10429.99|10429.99|0
1617266500000|2021-04-01 08:41:40|10430.34|10430.34|10430.19|10430.19|10430.34|10430.34|10430.19|10430.19|0
1617266520000|2021-04-01 08:42:00|10429.86|10429.86|10429.86|10429.86|10429.86|10429.86|10429.86|10429.86|0
1617266530000|2021-04-01 08:42:10|10429.62|10429.62|10429.48|10429.48|10429.62|10429.62|10429.48|10429.48|0
1617266540000|2021-04-01 08:42:20|10429.38|10429.38|10429.23|10429.23|10429.38|10429.38|10429.23|10429.23|0
1617266550000|2021-04-01 08:42:30|10429.04|10429.04|10428.66|10428.66|10429.04|10429.04|10428.66|10428.66|0
1617266560000|2021-04-01 08:42:40|10428.27|10428.27|10428.27|10428.27|10428.27|10428.27|10428.27|10428.27|0
1617266570000|2021-04-01 08:42:50|10429.21|10429.21|10425.61|10425.61|10429.21|10429.21|10425.61|10425.61|0
1617266580000|2021-04-01 08:43:00|10425.28|10425.28|10424.87|10424.87|10425.28|10425.28|10424.87|10424.87|0
1617266640000|2021-04-01 08:44:00|10424.72|10424.72|10425.57|10425.57|10425.57|10425.57|10424.72|10424.72|0
1617266660000|2021-04-01 08:44:20|10425.76|10425.76|10425.76|10425.76|10425.76|10425.76|10425.76|10425.76|0
1617266670000|2021-04-01 08:44:30|10425.52|10425.52|10426.47|10426.47|10426.47|10426.47|10425.52|10425.52|0
1617266690000|2021-04-01 08:44:50|10426.8|10426.8|10426.9|10426.9|10426.9|10426.9|10426.8|10426.8|0
1617266700000|2021-04-01 08:45:00|10426.74|10426.74|10427.56|10427.56|10427.56|10427.56|10426.74|10426.74|0
1617266710000|2021-04-01 08:45:10|10428.33|10428.33|10429.15|10429.15|10429.15|10429.15|10428.13|10428.13|0
1617266730000|2021-04-01 08:45:30|10428.21|10428.21|10427.74|10427.74|10428.21|10428.21|10427.74|10427.74|0
1617266740000|2021-04-01 08:45:40|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|0
1617266750000|2021-04-01 08:45:50|10426.88|10426.88|10426.88|10426.88|10426.88|10426.88|10426.88|10426.88|0
1617266760000|2021-04-01 08:46:00|10429.71|10429.71|10430.04|10430.04|10430.04|10430.04|10429.71|10429.71|0
1617266770000|2021-04-01 08:46:10|10430.01|10430.01|10430.02|10430.02|10430.02|10430.02|10430.01|10430.01|0
1617266780000|2021-04-01 08:46:20|10430.23|10430.23|10430.23|10430.23|10430.23|10430.23|10430.23|10430.23|0
1617266790000|2021-04-01 08:46:30|10429.76|10429.76|10429.76|10429.76|10429.76|10429.76|10429.76|10429.76|0
1617266830000|2021-04-01 08:47:10|10429.7|10429.7|10429.7|10429.7|10429.7|10429.7|10429.7|10429.7|0
1617266840000|2021-04-01 08:47:20|10429.66|10429.66|10429.63|10429.63|10429.66|10429.66|10429.63|10429.63|0
1617266850000|2021-04-01 08:47:30|10429.51|10429.51|10429.39|10429.39|10429.51|10429.51|10429.39|10429.39|0
1617266870000|2021-04-01 08:47:50|10430.33|10430.33|10430.12|10430.12|10430.33|10430.33|10430.12|10430.12|0
1617266880000|2021-04-01 08:48:00|10429.84|10429.84|10430.14|10430.14|10430.46|10430.46|10429.84|10429.84|0
1617266890000|2021-04-01 08:48:10|10430.35|10430.35|10431.68|10431.68|10431.68|10431.68|10430.35|10430.35|0
1617266910000|2021-04-01 08:48:30|10431.29|10431.29|10431.29|10431.29|10431.29|10431.29|10431.29|10431.29|0
1617266930000|2021-04-01 08:48:50|10430.35|10430.35|10430.35|10430.35|10430.35|10430.35|10430.35|10430.35|0
1617266950000|2021-04-01 08:49:10|10430.47|10430.47|10430.47|10430.47|10430.47|10430.47|10430.47|10430.47|0
1617266960000|2021-04-01 08:49:20|10430|10430|10429.81|10429.81|10430|10430|10429.81|10429.81|0
1617266980000|2021-04-01 08:49:40|10430.75|10430.75|10430.56|10430.56|10430.75|10430.75|10429.98|10429.98|0
1617267000000|2021-04-01 08:50:00|10429.62|10429.62|10429.28|10429.28|10429.62|10429.62|10429.28|10429.28|0
1617267020000|2021-04-01 08:50:20|10429.47|10429.47|10429.47|10429.47|10429.47|10429.47|10429.47|10429.47|0
1617267060000|2021-04-01 08:51:00|10429.28|10429.28|10429.44|10429.44|10429.44|10429.44|10429.28|10429.28|0
1617267080000|2021-04-01 08:51:20|10428.97|10428.97|10428.97|10428.97|10428.97|10428.97|10428.97|10428.97|0
1617267110000|2021-04-01 08:51:50|10428.57|10428.57|10428.43|10428.43|10428.57|10428.57|10428.36|10428.36|0
1617267120000|2021-04-01 08:52:00|10429.37|10429.37|10429.37|10429.37|10429.37|10429.37|10429.37|10429.37|0
1617267140000|2021-04-01 08:52:20|10429.9|10429.9|10429.46|10429.46|10429.92|10429.92|10429.45|10429.45|0
1617267150000|2021-04-01 08:52:30|10429.71|10429.71|10431.68|10431.68|10431.68|10431.68|10429.71|10429.71|0
1617267160000|2021-04-01 08:52:40|10432.15|10432.15|10432.15|10432.15|10432.15|10432.15|10432.15|10432.15|0
1617267170000|2021-04-01 08:52:50|10432.31|10432.31|10431.79|10431.79|10432.31|10432.31|10431.45|10431.45|0
1617267180000|2021-04-01 08:53:00|10431.67|10431.67|10432.24|10432.24|10432.24|10432.24|10431.47|10431.47|0
1617267190000|2021-04-01 08:53:10|10432.54|10432.54|10431.86|10431.86|10432.54|10432.54|10431.86|10431.86|0
1617267200000|2021-04-01 08:53:20|10431.79|10431.79|10431.79|10431.79|10431.79|10431.79|10431.79|10431.79|0
1617267210000|2021-04-01 08:53:30|10431.89|10431.89|10431.89|10431.89|10431.89|10431.89|10431.89|10431.89|0
1617267220000|2021-04-01 08:53:40|10431.76|10431.76|10430.18|10430.18|10431.76|10431.76|10429.93|10429.93|0
1617267230000|2021-04-01 08:53:50|10431.15|10431.15|10432.12|10432.12|10432.12|10432.12|10430.23|10430.23|0
1617267240000|2021-04-01 08:54:00|10432.31|10432.31|10432.78|10432.78|10432.78|10432.78|10432.31|10432.31|0
1617267250000|2021-04-01 08:54:10|10433.14|10433.14|10433.63|10433.63|10433.75|10433.75|10433.02|10433.02|0
1617267270000|2021-04-01 08:54:30|10432.23|10432.23|10432.23|10432.23|10432.23|10432.23|10432.23|10432.23|0
1617267280000|2021-04-01 08:54:40|10433.17|10433.17|10433.17|10433.17|10433.17|10433.17|10433.17|10433.17|0
1617267290000|2021-04-01 08:54:50|10432.76|10432.76|10433.25|10433.25|10433.25|10433.25|10432.76|10432.76|0
1617267300000|2021-04-01 08:55:00|10433.05|10433.05|10432.93|10432.93|10433.25|10433.25|10432.93|10432.93|0
1617267310000|2021-04-01 08:55:10|10431.98|10431.98|10432.78|10432.78|10432.78|10432.78|10431.49|10431.49|0
1617267330000|2021-04-01 08:55:30|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|0
1617267340000|2021-04-01 08:55:40|10432.58|10432.58|10432.19|10432.19|10432.58|10432.58|10432.19|10432.19|0
1617267350000|2021-04-01 08:55:50|10433.13|10433.13|10433.59|10433.59|10433.59|10433.59|10433.13|10433.13|0
1617267360000|2021-04-01 08:56:00|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|0
1617267370000|2021-04-01 08:56:10|10433.33|10433.33|10431.93|10431.93|10433.33|10433.33|10431.93|10431.93|0
1617267380000|2021-04-01 08:56:20|10432.4|10432.4|10433.34|10433.34|10433.34|10433.34|10432.4|10432.4|0
1617267390000|2021-04-01 08:56:30|10433.92|10433.92|10433.92|10433.92|10433.92|10433.92|10433.92|10433.92|0
1617267410000|2021-04-01 08:56:50|10433.75|10433.75|10433.63|10433.63|10433.77|10433.77|10433.63|10433.63|0
1617267420000|2021-04-01 08:57:00|10433.3|10433.3|10432|10432|10433.3|10433.3|10432|10432|0
1617267430000|2021-04-01 08:57:10|10431.87|10431.87|10432.06|10432.06|10432.06|10432.06|10431.87|10431.87|0
1617267440000|2021-04-01 08:57:20|10432.22|10432.22|10431.39|10431.39|10432.22|10432.22|10431.39|10431.39|0
1617267450000|2021-04-01 08:57:30|10430.88|10430.88|10430.88|10430.88|10430.88|10430.88|10430.88|10430.88|0
1617267460000|2021-04-01 08:57:40|10431.82|10431.82|10431.82|10431.82|10431.82|10431.82|10431.82|10431.82|0
1617267480000|2021-04-01 08:58:00|10431.97|10431.97|10431.97|10431.97|10431.97|10431.97|10431.97|10431.97|0
1617267490000|2021-04-01 08:58:10|10432.91|10432.91|10434.02|10434.02|10434.02|10434.02|10432.91|10432.91|0
1617267500000|2021-04-01 08:58:20|10434.96|10434.96|10436.53|10436.53|10436.53|10436.53|10434.96|10434.96|0
1617267510000|2021-04-01 08:58:30|10436.74|10436.74|10438.81|10438.81|10438.81|10438.81|10436.74|10436.74|0
1617267530000|2021-04-01 08:58:50|10439.02|10439.02|10438.11|10438.11|10439.06|10439.06|10438.11|10438.11|0
1617267540000|2021-04-01 08:59:00|10437.17|10437.17|10436.64|10436.64|10437.34|10437.34|10436.6|10436.6|0
1617267550000|2021-04-01 08:59:10|10436.56|10436.56|10436.56|10436.56|10436.56|10436.56|10436.56|10436.56|0
1617267560000|2021-04-01 08:59:20|10436.37|10436.37|10436.37|10436.37|10436.37|10436.37|10436.37|10436.37|0
1617267570000|2021-04-01 08:59:30|10436.84|10436.84|10437.29|10437.29|10437.29|10437.29|10436.78|10436.78|0
1617267580000|2021-04-01 08:59:40|10436.82|10436.82|10436.82|10436.82|10436.82|10436.82|10436.82|10436.82|0
1617267600000|2021-04-01 09:00:00|10437.29|10437.29|10437.29|10437.29|10437.29|10437.29|10437.29|10437.29|0
1617267610000|2021-04-01 09:00:10|10437.76|10437.76|10437.94|10437.94|10437.94|10437.94|10437.57|10437.57|0
1617267620000|2021-04-01 09:00:20|10438.88|10438.88|10438.88|10438.88|10438.88|10438.88|10438.88|10438.88|0
1617267630000|2021-04-01 09:00:30|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|0
1617267640000|2021-04-01 09:00:40|10438.49|10438.49|10438.83|10438.83|10438.83|10438.83|10438.49|10438.49|0
1617267650000|2021-04-01 09:00:50|10437.88|10437.88|10437.88|10437.88|10437.88|10437.88|10437.88|10437.88|0
1617267660000|2021-04-01 09:01:00|10437.47|10437.47|10437.27|10437.27|10437.47|10437.47|10437.27|10437.27|0
1617267680000|2021-04-01 09:01:20|10436.8|10436.8|10437.17|10437.17|10437.17|10437.17|10436.8|10436.8|0
1617267700000|2021-04-01 09:01:40|10437.38|10437.38|10437.38|10437.38|10437.38|10437.38|10437.38|10437.38|0
1617267720000|2021-04-01 09:02:00|10438.32|10438.32|10438.19|10438.19|10438.32|10438.32|10438.19|10438.19|0
1617267730000|2021-04-01 09:02:10|10437.93|10437.93|10438.37|10438.37|10438.37|10438.37|10437.93|10437.93|0
1617267750000|2021-04-01 09:02:30|10439.31|10439.31|10439.2|10439.2|10439.31|10439.31|10439.2|10439.2|0
1617267760000|2021-04-01 09:02:40|10440.14|10440.14|10439.94|10439.94|10440.14|10440.14|10439.94|10439.94|0
1617267780000|2021-04-01 09:03:00|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|0
1617267790000|2021-04-01 09:03:10|10440.6|10440.6|10440.18|10440.18|10440.65|10440.65|10440.18|10440.18|0
1617267820000|2021-04-01 09:03:40|10439.24|10439.24|10439.24|10439.24|10439.24|10439.24|10439.24|10439.24|0
1617267830000|2021-04-01 09:03:50|10439.44|10439.44|10439.44|10439.44|10439.44|10439.44|10439.44|10439.44|0
1617267840000|2021-04-01 09:04:00|10439.06|10439.06|10437.78|10437.78|10439.06|10439.06|10437.78|10437.78|0
1617267870000|2021-04-01 09:04:30|10439.65|10439.65|10439.65|10439.65|10439.65|10439.65|10439.65|10439.65|0
1617267900000|2021-04-01 09:05:00|10438.24|10438.24|10438.2|10438.2|10438.39|10438.39|10438.2|10438.2|0
1617267930000|2021-04-01 09:05:30|10437.99|10437.99|10437.99|10437.99|10437.99|10437.99|10437.99|10437.99|0
1617267940000|2021-04-01 09:05:40|10437.74|10437.74|10438.76|10438.76|10438.76|10438.76|10437.74|10437.74|0
1617267960000|2021-04-01 09:06:00|10438.91|10438.91|10439.86|10439.86|10439.86|10439.86|10438.91|10438.91|0
1617267970000|2021-04-01 09:06:10|10439.62|10439.62|10439.62|10439.62|10439.62|10439.62|10439.62|10439.62|0
1617267980000|2021-04-01 09:06:20|10439.74|10439.74|10441.61|10441.61|10441.81|10441.81|10439.74|10439.74|0
1617267990000|2021-04-01 09:06:30|10441.4|10441.4|10441.28|10441.28|10441.4|10441.4|10441.28|10441.28|0
1617268000000|2021-04-01 09:06:40|10441.62|10441.62|10442.36|10442.36|10442.56|10442.56|10441.62|10441.62|0
1617268020000|2021-04-01 09:07:00|10441.89|10441.89|10441.89|10441.89|10441.89|10441.89|10441.89|10441.89|0
1617268040000|2021-04-01 09:07:20|10442.28|10442.28|10442.62|10442.62|10442.62|10442.62|10442.28|10442.28|0
1617268050000|2021-04-01 09:07:30|10442.15|10442.15|10441.68|10441.68|10442.15|10442.15|10441.68|10441.68|0
1617268070000|2021-04-01 09:07:50|10441.89|10441.89|10441.5|10441.5|10441.89|10441.89|10441.5|10441.5|0
1617268110000|2021-04-01 09:08:30|10441.35|10441.35|10441.54|10441.54|10441.54|10441.54|10441.35|10441.35|0
1617268120000|2021-04-01 09:08:40|10441.09|10441.09|10440.86|10440.86|10441.09|10441.09|10440.86|10440.86|0
1617268130000|2021-04-01 09:08:50|10440.67|10440.67|10440.67|10440.67|10440.67|10440.67|10440.67|10440.67|0
1617268140000|2021-04-01 09:09:00|10441.14|10441.14|10441.55|10441.55|10441.55|10441.55|10441.14|10441.14|0
1617268160000|2021-04-01 09:09:20|10441.75|10441.75|10441.79|10441.79|10441.79|10441.79|10441.75|10441.75|0
1617268170000|2021-04-01 09:09:30|10441.72|10441.72|10441.72|10441.72|10441.72|10441.72|10441.72|10441.72|0
1617268180000|2021-04-01 09:09:40|10441.82|10441.82|10441.88|10441.88|10441.88|10441.88|10441.69|10441.69|0
1617268190000|2021-04-01 09:09:50|10441.76|10441.76|10440.61|10440.61|10441.76|10441.76|10440.61|10440.61|0
1617268200000|2021-04-01 09:10:00|10442.01|10442.01|10442.01|10442.01|10442.01|10442.01|10442.01|10442.01|0
1617268220000|2021-04-01 09:10:20|10442.52|10442.52|10442.52|10442.52|10442.52|10442.52|10442.52|10442.52|0
1617268240000|2021-04-01 09:10:40|10444.41|10444.41|10444.84|10444.84|10444.84|10444.84|10444.41|10444.41|0
1617268250000|2021-04-01 09:10:50|10445.04|10445.04|10445.04|10445.04|10445.04|10445.04|10445.04|10445.04|0
1617268260000|2021-04-01 09:11:00|10445.24|10445.24|10445.24|10445.24|10445.24|10445.24|10445.24|10445.24|0
1617268290000|2021-04-01 09:11:30|10444.9|10444.9|10444.83|10444.83|10444.9|10444.9|10444.83|10444.83|0
1617268300000|2021-04-01 09:11:40|10444.6|10444.6|10445.28|10445.28|10445.66|10445.66|10444.6|10444.6|0
1617268310000|2021-04-01 09:11:50|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|0
1617268320000|2021-04-01 09:12:00|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|0
1617268340000|2021-04-01 09:12:20|10445.13|10445.13|10444.93|10444.93|10445.13|10445.13|10444.93|10444.93|0
1617268350000|2021-04-01 09:12:30|10444.72|10444.72|10444.67|10444.67|10444.72|10444.72|10444.52|10444.52|0
1617268360000|2021-04-01 09:12:40|10443.72|10443.72|10443.72|10443.72|10443.72|10443.72|10443.72|10443.72|0
1617268410000|2021-04-01 09:13:30|10443.05|10443.05|10444.45|10444.45|10444.45|10444.45|10443.05|10443.05|0
1617268420000|2021-04-01 09:13:40|10443.52|10443.52|10442.58|10442.58|10443.52|10443.52|10442.58|10442.58|0
1617268440000|2021-04-01 09:14:00|10442.78|10442.78|10442.85|10442.85|10443.55|10443.55|10442.78|10442.78|0
1617268450000|2021-04-01 09:14:10|10443.15|10443.15|10443.15|10443.15|10443.15|10443.15|10443.15|10443.15|0
1617268460000|2021-04-01 09:14:20|10444.08|10444.08|10444.08|10444.08|10444.08|10444.08|10444.08|10444.08|0
1617268470000|2021-04-01 09:14:30|10443.59|10443.59|10443.12|10443.12|10443.59|10443.59|10443.12|10443.12|0
1617268480000|2021-04-01 09:14:40|10442.55|10442.55|10444.01|10444.01|10444.01|10444.01|10442.55|10442.55|0
1617268490000|2021-04-01 09:14:50|10444.5|10444.5|10446.79|10446.79|10446.99|10446.99|10444.5|10444.5|0
1617268500000|2021-04-01 09:15:00|10446.99|10446.99|10446.52|10446.52|10446.99|10446.99|10446.05|10446.05|0
1617268510000|2021-04-01 09:15:10|10446.19|10446.19|10446.19|10446.19|10446.19|10446.19|10446.19|10446.19|0
1617268520000|2021-04-01 09:15:20|10445.21|10445.21|10444.96|10444.96|10446.14|10446.14|10444.51|10444.51|0
1617268540000|2021-04-01 09:15:40|10444.47|10444.47|10444.74|10444.74|10444.96|10444.96|10444.47|10444.47|0
1617268550000|2021-04-01 09:15:50|10445.23|10445.23|10447.97|10447.97|10447.97|10447.97|10445.23|10445.23|0
1617268560000|2021-04-01 09:16:00|10447.48|10447.48|10446.58|10446.58|10447.82|10447.82|10446.58|10446.58|0
1617268570000|2021-04-01 09:16:10|10446.38|10446.38|10444.23|10444.23|10446.38|10446.38|10444.23|10444.23|0
1617268580000|2021-04-01 09:16:20|10442.82|10442.82|10442.82|10442.82|10442.82|10442.82|10442.82|10442.82|0
1617268590000|2021-04-01 09:16:30|10443.23|10443.23|10443.67|10443.67|10443.67|10443.67|10443.23|10443.23|0
1617268620000|2021-04-01 09:17:00|10444.6|10444.6|10444.6|10444.6|10444.6|10444.6|10444.6|10444.6|0
1617268630000|2021-04-01 09:17:10|10444.79|10444.79|10444.79|10444.79|10444.79|10444.79|10444.79|10444.79|0
1617268640000|2021-04-01 09:17:20|10444.6|10444.6|10444.6|10444.6|10444.6|10444.6|10444.6|10444.6|0
1617268650000|2021-04-01 09:17:30|10444.94|10444.94|10443.8|10443.8|10444.94|10444.94|10443.8|10443.8|0
1617268660000|2021-04-01 09:17:40|10443.58|10443.58|10444.32|10444.32|10444.32|10444.32|10443.32|10443.32|0
1617268670000|2021-04-01 09:17:50|10444.1|10444.1|10444.1|10444.1|10444.1|10444.1|10444.1|10444.1|0
1617268700000|2021-04-01 09:18:20|10443.71|10443.71|10444.19|10444.19|10444.45|10444.45|10443.71|10443.71|0
1617268710000|2021-04-01 09:18:30|10444.34|10444.34|10444.42|10444.42|10444.42|10444.42|10444.34|10444.34|0
1617268720000|2021-04-01 09:18:40|10443.91|10443.91|10444.24|10444.24|10444.24|10444.24|10443.91|10443.91|0
1617268740000|2021-04-01 09:19:00|10442.79|10442.79|10442.32|10442.32|10442.79|10442.79|10441.85|10441.85|0
1617268750000|2021-04-01 09:19:10|10442.57|10442.57|10442.86|10442.86|10442.86|10442.86|10442.57|10442.57|0
1617268760000|2021-04-01 09:19:20|10442.67|10442.67|10442.67|10442.67|10442.67|10442.67|10442.67|10442.67|0
1617268780000|2021-04-01 09:19:40|10442.59|10442.59|10442.37|10442.37|10442.59|10442.59|10442.37|10442.37|0
1617268790000|2021-04-01 09:19:50|10442.14|10442.14|10440.09|10440.09|10442.14|10442.14|10440.09|10440.09|0
1617268800000|2021-04-01 09:20:00|10440.56|10440.56|10440.8|10440.8|10440.87|10440.87|10440.25|10440.25|0
1617268810000|2021-04-01 09:20:10|10441.27|10441.27|10441.74|10441.74|10441.74|10441.74|10441.27|10441.27|0
1617268820000|2021-04-01 09:20:20|10441.49|10441.49|10441.49|10441.49|10441.49|10441.49|10441.49|10441.49|0
1617268830000|2021-04-01 09:20:30|10442.07|10442.07|10442.26|10442.26|10442.26|10442.26|10442.07|10442.07|0
1617268840000|2021-04-01 09:20:40|10442.16|10442.16|10442.16|10442.16|10442.16|10442.16|10442.16|10442.16|0
1617268860000|2021-04-01 09:21:00|10441.97|10441.97|10442.27|10442.27|10442.27|10442.27|10441.33|10441.33|0
1617268870000|2021-04-01 09:21:10|10442.04|10442.04|10443.48|10443.48|10443.48|10443.48|10442.04|10442.04|0
1617268880000|2021-04-01 09:21:20|10443.95|10443.95|10443.95|10443.95|10443.95|10443.95|10443.95|10443.95|0
1617268890000|2021-04-01 09:21:30|10444.41|10444.41|10444.41|10444.41|10444.41|10444.41|10444.41|10444.41|0
1617268900000|2021-04-01 09:21:40|10444.17|10444.17|10446.26|10446.26|10446.26|10446.26|10444.17|10444.17|0
1617268910000|2021-04-01 09:21:50|10446.6|10446.6|10446.76|10446.76|10446.76|10446.76|10446.6|10446.6|0
1617268930000|2021-04-01 09:22:10|10448.28|10448.28|10449.21|10449.21|10449.21|10449.21|10448.28|10448.28|0
1617268940000|2021-04-01 09:22:20|10450.16|10450.16|10450.16|10450.16|10450.16|10450.16|10450.16|10450.16|0
1617268950000|2021-04-01 09:22:30|10450.36|10450.36|10448.74|10448.74|10450.61|10450.61|10448.74|10448.74|0
1617268960000|2021-04-01 09:22:40|10448.27|10448.27|10445.85|10445.85|10448.27|10448.27|10445.85|10445.85|0
1617268980000|2021-04-01 09:23:00|10446.01|10446.01|10446.48|10446.48|10446.48|10446.48|10446.01|10446.01|0
1617268990000|2021-04-01 09:23:10|10447.18|10447.18|10446.95|10446.95|10447.18|10447.18|10446.48|10446.48|0
1617269000000|2021-04-01 09:23:20|10448.35|10448.35|10448.35|10448.35|10448.35|10448.35|10448.35|10448.35|0
1617269010000|2021-04-01 09:23:30|10448.55|10448.55|10449.66|10449.66|10449.74|10449.74|10448.55|10448.55|0
1617269020000|2021-04-01 09:23:40|10450.6|10450.6|10450.95|10450.95|10451.42|10451.42|10450.6|10450.6|0
1617269030000|2021-04-01 09:23:50|10450.48|10450.48|10449.08|10449.08|10450.48|10450.48|10448.61|10448.61|0
1617269040000|2021-04-01 09:24:00|10449.28|10449.28|10448.35|10448.35|10449.28|10449.28|10448.35|10448.35|0
1617269050000|2021-04-01 09:24:10|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|0
1617269080000|2021-04-01 09:24:40|10448.09|10448.09|10448.15|10448.15|10448.15|10448.15|10448.09|10448.09|0
1617269090000|2021-04-01 09:24:50|10448.49|10448.49|10448.49|10448.49|10448.49|10448.49|10448.49|10448.49|0
1617269100000|2021-04-01 09:25:00|10448.54|10448.54|10448.54|10448.54|10448.54|10448.54|10448.54|10448.54|0
1617269110000|2021-04-01 09:25:10|10449.01|10449.01|10448.63|10448.63|10449.01|10449.01|10448.63|10448.63|0
1617269120000|2021-04-01 09:25:20|10448.71|10448.71|10448.71|10448.71|10448.71|10448.71|10448.71|10448.71|0
1617269140000|2021-04-01 09:25:40|10448.86|10448.86|10449.02|10449.02|10449.02|10449.02|10448.86|10448.86|0
1617269150000|2021-04-01 09:25:50|10448.86|10448.86|10448.86|10448.86|10448.86|10448.86|10448.86|10448.86|0
1617269160000|2021-04-01 09:26:00|10449.04|10449.04|10449.98|10449.98|10449.98|10449.98|10449.04|10449.04|0
1617269180000|2021-04-01 09:26:20|10450.92|10450.92|10450.92|10450.92|10450.92|10450.92|10450.92|10450.92|0
1617269190000|2021-04-01 09:26:30|10451.26|10451.26|10451.26|10451.26|10451.26|10451.26|10451.26|10451.26|0
1617269200000|2021-04-01 09:26:40|10451.45|10451.45|10451.45|10451.45|10451.45|10451.45|10451.45|10451.45|0
1617269210000|2021-04-01 09:26:50|10451.6|10451.6|10452.22|10452.22|10452.22|10452.22|10451.6|10451.6|0
1617269220000|2021-04-01 09:27:00|10452.69|10452.69|10452.69|10452.69|10452.69|10452.69|10452.69|10452.69|0
1617269240000|2021-04-01 09:27:20|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|0
1617269260000|2021-04-01 09:27:40|10452.98|10452.98|10453.06|10453.06|10453.45|10453.45|10452.98|10452.98|0
1617269270000|2021-04-01 09:27:50|10453.08|10453.08|10453.11|10453.11|10453.11|10453.11|10453.08|10453.08|0
1617269280000|2021-04-01 09:28:00|10453.78|10453.78|10453.55|10453.55|10453.78|10453.78|10453.55|10453.55|0
1617269290000|2021-04-01 09:28:10|10453.71|10453.71|10453.35|10453.35|10453.84|10453.84|10453.35|10453.35|0
1617269300000|2021-04-01 09:28:20|10453.81|10453.81|10454.14|10454.14|10454.14|10454.14|10453.81|10453.81|0
1617269310000|2021-04-01 09:28:30|10454.27|10454.27|10454.27|10454.27|10454.27|10454.27|10454.27|10454.27|0
1617269330000|2021-04-01 09:28:50|10454.66|10454.66|10455.04|10455.04|10455.04|10455.04|10454.66|10454.66|0
1617269340000|2021-04-01 09:29:00|10455.2|10455.2|10455.2|10455.2|10455.2|10455.2|10455.2|10455.2|0
1617269350000|2021-04-01 09:29:10|10455.03|10455.03|10456.78|10456.78|10456.78|10456.78|10455.03|10455.03|0
1617269360000|2021-04-01 09:29:20|10456.58|10456.58|10456.58|10456.58|10456.58|10456.58|10456.58|10456.58|0
1617269370000|2021-04-01 09:29:30|10456.43|10456.43|10455.92|10455.92|10456.43|10456.43|10455.89|10455.89|0
1617269380000|2021-04-01 09:29:40|10454.98|10454.98|10454.98|10454.98|10454.98|10454.98|10454.98|10454.98|0
1617269390000|2021-04-01 09:29:50|10455.92|10455.92|10455.84|10455.84|10455.92|10455.92|10455.84|10455.84|0
1617269410000|2021-04-01 09:30:10|10455.66|10455.66|10454.72|10454.72|10455.66|10455.66|10454.72|10454.72|0
1617269420000|2021-04-01 09:30:20|10454.92|10454.92|10453.58|10453.58|10454.92|10454.92|10453.52|10453.52|0
1617269430000|2021-04-01 09:30:30|10454.05|10454.05|10453.9|10453.9|10454.05|10454.05|10453.58|10453.58|0
1617269440000|2021-04-01 09:30:40|10453.7|10453.7|10453.7|10453.7|10454.17|10454.17|10453.7|10453.7|0
1617269450000|2021-04-01 09:30:50|10453.5|10453.5|10453.5|10453.5|10453.5|10453.5|10453.5|10453.5|0
1617269460000|2021-04-01 09:31:00|10453.57|10453.57|10453.57|10453.57|10453.57|10453.57|10453.57|10453.57|0
1617269480000|2021-04-01 09:31:20|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|10453.57|10453.57|0
1617269490000|2021-04-01 09:31:30|10453.58|10453.58|10453.58|10453.58|10453.58|10453.58|10453.58|10453.58|0
1617269500000|2021-04-01 09:31:40|10453.51|10453.51|10456.79|10456.79|10456.79|10456.79|10453.51|10453.51|0
1617269510000|2021-04-01 09:31:50|10457.26|10457.26|10457.26|10457.26|10457.46|10457.46|10457.26|10457.26|0
1617269520000|2021-04-01 09:32:00|10458.19|10458.19|10458.4|10458.4|10458.4|10458.4|10458.19|10458.19|0
1617269530000|2021-04-01 09:32:10|10458.19|10458.19|10458.19|10458.19|10458.19|10458.19|10458.19|10458.19|0
1617269540000|2021-04-01 09:32:20|10458.32|10458.32|10459.5|10459.5|10459.5|10459.5|10458.32|10458.32|0
1617269550000|2021-04-01 09:32:30|10459.63|10459.63|10459.63|10459.63|10459.63|10459.63|10459.63|10459.63|0
1617269560000|2021-04-01 09:32:40|10459.31|10459.31|10459.14|10459.14|10459.31|10459.31|10459.14|10459.14|0
1617269570000|2021-04-01 09:32:50|10459.19|10459.19|10460.6|10460.6|10460.6|10460.6|10459.19|10459.19|0
1617269580000|2021-04-01 09:33:00|10460.98|10460.98|10461.56|10461.56|10461.56|10461.56|10460.98|10460.98|0
1617269590000|2021-04-01 09:33:10|10461.95|10461.95|10462.06|10462.06|10462.06|10462.06|10461.48|10461.48|0
1617269600000|2021-04-01 09:33:20|10462.25|10462.25|10462.25|10462.25|10462.25|10462.25|10462.25|10462.25|0
1617269610000|2021-04-01 09:33:30|10462.05|10462.05|10461.79|10461.79|10462.05|10462.05|10461.79|10461.79|0
1617269620000|2021-04-01 09:33:40|10462.73|10462.73|10462.94|10462.94|10463.14|10463.14|10462.73|10462.73|0
1617269630000|2021-04-01 09:33:50|10463.4|10463.4|10462.47|10462.47|10463.4|10463.4|10462.47|10462.47|0
1617269640000|2021-04-01 09:34:00|10462.94|10462.94|10462.94|10462.94|10462.94|10462.94|10462.94|10462.94|0
1617269650000|2021-04-01 09:34:10|10462.55|10462.55|10462.65|10462.65|10462.65|10462.65|10462.55|10462.55|0
1617269660000|2021-04-01 09:34:20|10462.44|10462.44|10462.53|10462.53|10462.53|10462.53|10462.33|10462.33|0
1617269670000|2021-04-01 09:34:30|10462.27|10462.27|10462.04|10462.04|10462.53|10462.53|10461.78|10461.78|0
1617269690000|2021-04-01 09:34:50|10461.57|10461.57|10461.57|10461.57|10461.57|10461.57|10461.57|10461.57|0
1617269710000|2021-04-01 09:35:10|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|0
1617269720000|2021-04-01 09:35:20|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|0
1617269740000|2021-04-01 09:35:40|10461.94|10461.94|10461.94|10461.94|10461.94|10461.94|10461.94|10461.94|0
1617269770000|2021-04-01 09:36:10|10462.2|10462.2|10462.2|10462.2|10462.2|10462.2|10462.2|10462.2|0
1617269780000|2021-04-01 09:36:20|10462.39|10462.39|10462.39|10462.39|10462.39|10462.39|10462.39|10462.39|0
1617269820000|2021-04-01 09:37:00|10463.33|10463.33|10466.08|10466.08|10466.08|10466.08|10463.33|10463.33|0
1617269830000|2021-04-01 09:37:10|10466.27|10466.27|10466.43|10466.43|10466.9|10466.9|10466.27|10466.27|0
1617269840000|2021-04-01 09:37:20|10466.64|10466.64|10470.24|10470.24|10470.24|10470.24|10466.43|10466.43|0
1617269850000|2021-04-01 09:37:30|10471.18|10471.18|10469.31|10469.31|10471.18|10471.18|10469.31|10469.31|0
1617269860000|2021-04-01 09:37:40|10468.84|10468.84|10469.11|10469.11|10470.25|10470.25|10468.38|10468.38|0
1617269870000|2021-04-01 09:37:50|10469.31|10469.31|10469.31|10469.31|10469.31|10469.31|10469.31|10469.31|0
1617269880000|2021-04-01 09:38:00|10469.5|10469.5|10468.92|10468.92|10469.5|10469.5|10468.92|10468.92|0
1617269910000|2021-04-01 09:38:30|10467.97|10467.97|10467.97|10467.97|10467.97|10467.97|10467.97|10467.97|0
1617269920000|2021-04-01 09:38:40|10467.77|10467.77|10467.7|10467.7|10467.77|10467.77|10467.3|10467.3|0
1617269930000|2021-04-01 09:38:50|10467.23|10467.23|10468.63|10468.63|10468.63|10468.63|10467.23|10467.23|0
1617269940000|2021-04-01 09:39:00|10468.17|10468.17|10467.92|10467.92|10468.36|10468.36|10467.78|10467.78|0
1617269950000|2021-04-01 09:39:10|10467.59|10467.59|10467.85|10467.85|10467.85|10467.85|10467.18|10467.18|0
1617269970000|2021-04-01 09:39:30|10468.79|10468.79|10468.79|10468.79|10468.79|10468.79|10468.79|10468.79|0
1617269980000|2021-04-01 09:39:40|10468.5|10468.5|10469.78|10469.78|10469.78|10469.78|10468.5|10468.5|0
1617269990000|2021-04-01 09:39:50|10469.94|10469.94|10470.16|10470.16|10470.16|10470.16|10469.94|10469.94|0
1617270000000|2021-04-01 09:40:00|10470.39|10470.39|10470.39|10470.39|10470.39|10470.39|10470.39|10470.39|0
1617270020000|2021-04-01 09:40:20|10470.51|10470.51|10472.8|10472.8|10472.8|10472.8|10470.51|10470.51|0
1617270030000|2021-04-01 09:40:30|10472.43|10472.43|10472.77|10472.77|10472.87|10472.87|10472.43|10472.43|0
1617270040000|2021-04-01 09:40:40|10471.81|10471.81|10470.15|10470.15|10471.81|10471.81|10470.15|10470.15|0
1617270050000|2021-04-01 09:40:50|10470.05|10470.05|10470.05|10470.05|10470.05|10470.05|10470.05|10470.05|0
1617270080000|2021-04-01 09:41:20|10469.85|10469.85|10469.85|10469.85|10469.85|10469.85|10469.85|10469.85|0
1617270090000|2021-04-01 09:41:30|10469.38|10469.38|10469.17|10469.17|10469.38|10469.38|10469.17|10469.17|0
1617270100000|2021-04-01 09:41:40|10468.71|10468.71|10468.24|10468.24|10468.71|10468.71|10468.24|10468.24|0
1617270120000|2021-04-01 09:42:00|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|0
1617270130000|2021-04-01 09:42:10|10465.23|10465.23|10465.23|10465.23|10465.23|10465.23|10465.23|10465.23|0
1617270140000|2021-04-01 09:42:20|10464.76|10464.76|10464.76|10464.76|10464.76|10464.76|10464.76|10464.76|0
1617270160000|2021-04-01 09:42:40|10465.23|10465.23|10465.23|10465.23|10465.7|10465.7|10465.23|10465.23|0
1617270170000|2021-04-01 09:42:50|10465.43|10465.43|10465.84|10465.84|10466.04|10466.04|10465.43|10465.43|0
1617270180000|2021-04-01 09:43:00|10465.64|10465.64|10465.7|10465.7|10465.7|10465.7|10465.64|10465.64|0
1617270200000|2021-04-01 09:43:20|10465.5|10465.5|10465.7|10465.7|10465.7|10465.7|10465.5|10465.5|0
1617270230000|2021-04-01 09:43:50|10466.17|10466.17|10466.64|10466.64|10466.64|10466.64|10466.17|10466.17|0
1617270240000|2021-04-01 09:44:00|10466.97|10466.97|10467.46|10467.46|10467.46|10467.46|10466.97|10466.97|0
1617270250000|2021-04-01 09:44:10|10467.13|10467.13|10467.13|10467.13|10467.13|10467.13|10467.13|10467.13|0
1617270260000|2021-04-01 09:44:20|10466.93|10466.93|10466.92|10466.92|10466.93|10466.93|10466.73|10466.73|0
1617270270000|2021-04-01 09:44:30|10466.46|10466.46|10466.46|10466.46|10466.46|10466.46|10466.46|10466.46|0
1617270280000|2021-04-01 09:44:40|10467.4|10467.4|10468.83|10468.83|10468.83|10468.83|10467.4|10467.4|0
1617270300000|2021-04-01 09:45:00|10469.31|10469.31|10469.72|10469.72|10469.72|10469.72|10469.31|10469.31|0
1617270310000|2021-04-01 09:45:10|10469.92|10469.92|10471.34|10471.34|10471.34|10471.34|10469.92|10469.92|0
1617270320000|2021-04-01 09:45:20|10470.39|10470.39|10470.34|10470.34|10470.39|10470.39|10470.24|10470.24|0
1617270330000|2021-04-01 09:45:30|10470.22|10470.22|10471.59|10471.59|10471.59|10471.59|10470.22|10470.22|0
1617270350000|2021-04-01 09:45:50|10472.04|10472.04|10473.33|10473.33|10474.38|10474.38|10471.65|10471.65|0
1617270360000|2021-04-01 09:46:00|10473.8|10473.8|10470.97|10470.97|10473.8|10473.8|10470.97|10470.97|0
1617270370000|2021-04-01 09:46:10|10470.77|10470.77|10470.77|10470.77|10470.77|10470.77|10470.77|10470.77|0
1617270380000|2021-04-01 09:46:20|10471.23|10471.23|10470.69|10470.69|10471.7|10471.7|10470.3|10470.3|0
1617270390000|2021-04-01 09:46:30|10470.22|10470.22|10470.22|10470.22|10470.22|10470.22|10470.22|10470.22|0
1617270400000|2021-04-01 09:46:40|10470.69|10470.69|10470.69|10470.69|10470.69|10470.69|10470.69|10470.69|0
1617270410000|2021-04-01 09:46:50|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|0
1617270420000|2021-04-01 09:47:00|10470.28|10470.28|10470.28|10470.28|10470.28|10470.28|10470.28|10470.28|0
1617270430000|2021-04-01 09:47:10|10470.47|10470.47|10470.94|10470.94|10471.87|10471.87|10470.47|10470.47|0
1617270440000|2021-04-01 09:47:20|10471.41|10471.41|10471.41|10471.41|10471.61|10471.61|10471.2|10471.2|0
1617270470000|2021-04-01 09:47:50|10471.47|10471.47|10471.47|10471.47|10471.47|10471.47|10471.47|10471.47|0
1617270480000|2021-04-01 09:48:00|10471.94|10471.94|10472.39|10472.39|10472.39|10472.39|10471.94|10471.94|0
1617270510000|2021-04-01 09:48:30|10472.19|10472.19|10473.13|10473.13|10473.13|10473.13|10472.19|10472.19|0
1617270520000|2021-04-01 09:48:40|10473.21|10473.21|10473.21|10473.21|10473.21|10473.21|10473.21|10473.21|0
1617270540000|2021-04-01 09:49:00|10473.66|10473.66|10473.09|10473.09|10473.66|10473.66|10472.26|10472.26|0
1617270550000|2021-04-01 09:49:10|10472.68|10472.68|10472.46|10472.46|10472.68|10472.68|10472.46|10472.46|0
1617270560000|2021-04-01 09:49:20|10472.07|10472.07|10472.07|10472.07|10472.07|10472.07|10472.07|10472.07|0
1617270570000|2021-04-01 09:49:30|10472.41|10472.41|10473.16|10473.16|10473.35|10473.35|10472.41|10472.41|0
1617270580000|2021-04-01 09:49:40|10473.49|10473.49|10473.69|10473.69|10473.69|10473.69|10473.3|10473.3|0
1617270590000|2021-04-01 09:49:50|10473.49|10473.49|10473.49|10473.49|10473.49|10473.49|10473.3|10473.3|0
1617270600000|2021-04-01 09:50:00|10473.62|10473.62|10473.65|10473.65|10473.65|10473.65|10473.46|10473.46|0
1617270610000|2021-04-01 09:50:10|10474.59|10474.59|10475.17|10475.17|10475.17|10475.17|10474.59|10474.59|0
1617270620000|2021-04-01 09:50:20|10475.56|10475.56|10475.75|10475.75|10475.75|10475.75|10475.56|10475.56|0
1617270630000|2021-04-01 09:50:30|10476.09|10476.09|10476|10476|10476.09|10476.09|10476|10476|0
1617270640000|2021-04-01 09:50:40|10475.78|10475.78|10475.69|10475.69|10475.78|10475.78|10475.69|10475.69|0
1617270660000|2021-04-01 09:51:00|10476.03|10476.03|10476.97|10476.97|10476.97|10476.97|10476.03|10476.03|0
1617270670000|2021-04-01 09:51:10|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|0
1617270680000|2021-04-01 09:51:20|10478.71|10478.71|10478.71|10478.71|10478.71|10478.71|10478.71|10478.71|0
1617270690000|2021-04-01 09:51:30|10479.09|10479.09|10479.62|10479.62|10479.62|10479.62|10478.15|10478.15|0
1617270720000|2021-04-01 09:52:00|10480.09|10480.09|10480.75|10480.75|10480.75|10480.75|10479.7|10479.7|0
1617270730000|2021-04-01 09:52:10|10480.56|10480.56|10480.56|10480.56|10480.56|10480.56|10480.56|10480.56|0
1617270740000|2021-04-01 09:52:20|10480.09|10480.09|10480.34|10480.34|10480.34|10480.34|10480.09|10480.09|0
1617270750000|2021-04-01 09:52:30|10479.88|10479.88|10479.88|10479.88|10479.88|10479.88|10479.88|10479.88|0
1617270760000|2021-04-01 09:52:40|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|0
1617270770000|2021-04-01 09:52:50|10480.01|10480.01|10480.01|10480.01|10480.01|10480.01|10480.01|10480.01|0
1617270780000|2021-04-01 09:53:00|10479.81|10479.81|10481.14|10481.14|10481.14|10481.14|10479.81|10479.81|0
1617270790000|2021-04-01 09:53:10|10481.72|10481.72|10482.11|10482.11|10482.11|10482.11|10481.72|10481.72|0
1617270800000|2021-04-01 09:53:20|10481.91|10481.91|10481.96|10481.96|10481.96|10481.96|10481.91|10481.91|0
1617270810000|2021-04-01 09:53:30|10482.43|10482.43|10482.18|10482.18|10482.43|10482.43|10482.18|10482.18|0
1617270820000|2021-04-01 09:53:40|10481.71|10481.71|10481.71|10481.71|10481.71|10481.71|10481.71|10481.71|0
1617270830000|2021-04-01 09:53:50|10482.65|10482.65|10483.39|10483.39|10483.59|10483.59|10482.65|10482.65|0
1617270840000|2021-04-01 09:54:00|10482.46|10482.46|10482.93|10482.93|10482.93|10482.93|10482.46|10482.46|0
1617270850000|2021-04-01 09:54:10|10482.59|10482.59|10482.93|10482.93|10482.93|10482.93|10482.25|10482.25|0
1617270860000|2021-04-01 09:54:20|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|0
1617270870000|2021-04-01 09:54:30|10483.07|10483.07|10483.46|10483.46|10483.46|10483.46|10483.07|10483.07|0
1617270880000|2021-04-01 09:54:40|10483.65|10483.65|10483.78|10483.78|10483.78|10483.78|10483.65|10483.65|0
1617270890000|2021-04-01 09:54:50|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|0
1617270900000|2021-04-01 09:55:00|10485.06|10485.06|10485.63|10485.63|10485.63|10485.63|10485.06|10485.06|0
1617270920000|2021-04-01 09:55:20|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|0
1617270930000|2021-04-01 09:55:30|10486.1|10486.1|10485.59|10485.59|10486.3|10486.3|10485.47|10485.47|0
1617270940000|2021-04-01 09:55:40|10485.78|10485.78|10485.44|10485.44|10485.78|10485.78|10485.44|10485.44|0
1617270950000|2021-04-01 09:55:50|10485.54|10485.54|10485.54|10485.54|10485.54|10485.54|10485.54|10485.54|0
1617270960000|2021-04-01 09:56:00|10484.6|10484.6|10484.23|10484.23|10485.18|10485.18|10484.23|10484.23|0
1617270970000|2021-04-01 09:56:10|10483.9|10483.9|10483.9|10483.9|10483.9|10483.9|10483.9|10483.9|0
1617270980000|2021-04-01 09:56:20|10483.71|10483.71|10483.51|10483.51|10483.71|10483.71|10483.32|10483.32|0
1617270990000|2021-04-01 09:56:30|10483.72|10483.72|10483.51|10483.51|10483.72|10483.72|10483.51|10483.51|0
1617271010000|2021-04-01 09:56:50|10483.9|10483.9|10483.69|10483.69|10483.9|10483.9|10483.69|10483.69|0
1617271020000|2021-04-01 09:57:00|10483.23|10483.23|10483.23|10483.23|10483.23|10483.23|10483.23|10483.23|0
1617271030000|2021-04-01 09:57:10|10482.84|10482.84|10482.84|10482.84|10482.84|10482.84|10482.84|10482.84|0
1617271070000|2021-04-01 09:57:50|10483.52|10483.52|10483.29|10483.29|10483.52|10483.52|10483.29|10483.29|0
1617271080000|2021-04-01 09:58:00|10483.76|10483.76|10484.81|10484.81|10484.81|10484.81|10483.76|10483.76|0
1617271090000|2021-04-01 09:58:10|10485.03|10485.03|10485.03|10485.03|10485.03|10485.03|10485.03|10485.03|0
1617271100000|2021-04-01 09:58:20|10485.16|10485.16|10484.52|10484.52|10485.28|10485.28|10484.29|10484.29|0
1617271110000|2021-04-01 09:58:30|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|0
1617271130000|2021-04-01 09:58:50|10484.08|10484.08|10484.55|10484.55|10484.55|10484.55|10484.08|10484.08|0
1617271140000|2021-04-01 09:59:00|10485.02|10485.02|10485.02|10485.02|10485.02|10485.02|10485.02|10485.02|0
1617271150000|2021-04-01 09:59:10|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|0
1617271160000|2021-04-01 09:59:20|10486.04|10486.04|10486.04|10486.04|10486.04|10486.04|10486.04|10486.04|0
1617271170000|2021-04-01 09:59:30|10486.99|10486.99|10486.99|10486.99|10486.99|10486.99|10486.99|10486.99|0
1617271190000|2021-04-01 09:59:50|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|0
1617271200000|2021-04-01 10:00:00|10486.79|10486.79|10486.47|10486.47|10486.94|10486.94|10486.47|10486.47|0
1617271220000|2021-04-01 10:00:20|10486.94|10486.94|10486.75|10486.75|10486.94|10486.94|10486.75|10486.75|0
1617271240000|2021-04-01 10:00:40|10486.87|10486.87|10486.87|10486.87|10486.87|10486.87|10486.87|10486.87|0
1617271250000|2021-04-01 10:00:50|10486.72|10486.72|10486.72|10486.72|10486.72|10486.72|10486.72|10486.72|0
1617271260000|2021-04-01 10:01:00|10486.79|10486.79|10486.74|10486.74|10486.81|10486.81|10486.74|10486.74|0
1617271270000|2021-04-01 10:01:10|10487.13|10487.13|10487.32|10487.32|10487.32|10487.32|10487.13|10487.13|0
1617271280000|2021-04-01 10:01:20|10487.29|10487.29|10487.29|10487.29|10487.29|10487.29|10487.29|10487.29|0
1617271300000|2021-04-01 10:01:40|10487.69|10487.69|10484.87|10484.87|10487.69|10487.69|10484.87|10484.87|0
1617271310000|2021-04-01 10:01:50|10484.48|10484.48|10483.54|10483.54|10484.48|10484.48|10483.54|10483.54|0
1617271320000|2021-04-01 10:02:00|10484.47|10484.47|10485.41|10485.41|10485.41|10485.41|10484.47|10484.47|0
1617271330000|2021-04-01 10:02:10|10485.88|10485.88|10487.48|10487.48|10487.48|10487.48|10485.19|10485.19|0
1617271340000|2021-04-01 10:02:20|10488.42|10488.42|10488.9|10488.9|10489.37|10489.37|10488.42|10488.42|0
1617271350000|2021-04-01 10:02:30|10488.69|10488.69|10488.49|10488.49|10488.69|10488.69|10488.49|10488.49|0
1617271360000|2021-04-01 10:02:40|10489.07|10489.07|10488.88|10488.88|10489.07|10489.07|10488.88|10488.88|0
1617271370000|2021-04-01 10:02:50|10489.82|10489.82|10489.75|10489.75|10489.82|10489.82|10489.66|10489.66|0
1617271380000|2021-04-01 10:03:00|10489.63|10489.63|10489.63|10489.63|10489.63|10489.63|10489.63|10489.63|0
1617271390000|2021-04-01 10:03:10|10489.42|10489.42|10488.48|10488.48|10489.42|10489.42|10488.48|10488.48|0
1617271410000|2021-04-01 10:03:30|10488.28|10488.28|10488.28|10488.28|10488.28|10488.28|10488.28|10488.28|0
1617271420000|2021-04-01 10:03:40|10488.03|10488.03|10487.92|10487.92|10488.03|10488.03|10487.92|10487.92|0
1617271440000|2021-04-01 10:04:00|10487.72|10487.72|10487.51|10487.51|10487.72|10487.72|10487.51|10487.51|0
1617271460000|2021-04-01 10:04:20|10487.29|10487.29|10487.29|10487.29|10488.23|10488.23|10487.29|10487.29|0
1617271470000|2021-04-01 10:04:30|10487.75|10487.75|10487.75|10487.75|10487.75|10487.75|10487.29|10487.29|0
1617271480000|2021-04-01 10:04:40|10487.96|10487.96|10488.16|10488.16|10488.16|10488.16|10487.96|10487.96|0
1617271490000|2021-04-01 10:04:50|10487.96|10487.96|10487.75|10487.75|10487.96|10487.96|10487.75|10487.75|0
1617271500000|2021-04-01 10:05:00|10487.98|10487.98|10487.75|10487.75|10487.98|10487.98|10487.75|10487.75|0
1617271510000|2021-04-01 10:05:10|10487.88|10487.88|10487.88|10487.88|10487.88|10487.88|10487.88|10487.88|0
1617271540000|2021-04-01 10:05:40|10487.39|10487.39|10488.13|10488.13|10488.33|10488.33|10487.39|10487.39|0
1617271550000|2021-04-01 10:05:50|10488|10488|10488|10488|10488|10488|10488|10488|0
1617271560000|2021-04-01 10:06:00|10488.82|10488.82|10489.29|10489.29|10489.29|10489.29|10488.35|10488.35|0
1617271570000|2021-04-01 10:06:10|10489.53|10489.53|10489.31|10489.31|10489.53|10489.53|10488.84|10488.84|0
1617271580000|2021-04-01 10:06:20|10489.51|10489.51|10489.98|10489.98|10489.98|10489.98|10489.51|10489.51|0
1617271590000|2021-04-01 10:06:30|10489.77|10489.77|10489.77|10489.77|10489.77|10489.77|10489.77|10489.77|0
1617271620000|2021-04-01 10:07:00|10490.24|10490.24|10490.32|10490.32|10490.32|10490.32|10490.24|10490.24|0
1617271630000|2021-04-01 10:07:10|10490.79|10490.79|10491.25|10491.25|10491.25|10491.25|10490.79|10490.79|0
1617271640000|2021-04-01 10:07:20|10490.32|10490.32|10489.38|10489.38|10490.32|10490.32|10489.38|10489.38|0
1617271650000|2021-04-01 10:07:30|10488.45|10488.45|10488.41|10488.41|10488.45|10488.45|10488.41|10488.41|0
1617271660000|2021-04-01 10:07:40|10489.08|10489.08|10488.19|10488.19|10489.08|10489.08|10487.48|10487.48|0
1617271670000|2021-04-01 10:07:50|10488.65|10488.65|10489.04|10489.04|10489.04|10489.04|10488.65|10488.65|0
1617271680000|2021-04-01 10:08:00|10488.84|10488.84|10489.51|10489.51|10489.51|10489.51|10488.84|10488.84|0
1617271690000|2021-04-01 10:08:10|10489.84|10489.84|10489.69|10489.69|10489.84|10489.84|10489.69|10489.69|0
1617271700000|2021-04-01 10:08:20|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|0
1617271710000|2021-04-01 10:08:30|10489.36|10489.36|10488.42|10488.42|10489.36|10489.36|10488.42|10488.42|0
1617271730000|2021-04-01 10:08:50|10489.36|10489.36|10489.36|10489.36|10489.36|10489.36|10489.36|10489.36|0
1617271750000|2021-04-01 10:09:10|10488.92|10488.92|10488.97|10488.97|10488.97|10488.97|10488.92|10488.92|0
1617271760000|2021-04-01 10:09:20|10488.82|10488.82|10488.82|10488.82|10488.82|10488.82|10488.82|10488.82|0
1617271770000|2021-04-01 10:09:30|10488.61|10488.61|10488.61|10488.61|10488.61|10488.61|10488.61|10488.61|0
1617271780000|2021-04-01 10:09:40|10488.6|10488.6|10488.51|10488.51|10488.6|10488.6|10488.51|10488.51|0
1617271790000|2021-04-01 10:09:50|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|0
1617271800000|2021-04-01 10:10:00|10487.94|10487.94|10488.09|10488.09|10488.09|10488.09|10487.75|10487.75|0
1617271810000|2021-04-01 10:10:10|10487.96|10487.96|10489.09|10489.09|10489.09|10489.09|10487.81|10487.81|0
1617271820000|2021-04-01 10:10:20|10490.03|10490.03|10490.77|10490.77|10490.97|10490.97|10490.03|10490.03|0
1617271850000|2021-04-01 10:10:50|10490.66|10490.66|10490.5|10490.5|10490.66|10490.66|10490.5|10490.5|0
1617271860000|2021-04-01 10:11:00|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|0
1617271870000|2021-04-01 10:11:10|10490.86|10490.86|10488.98|10488.98|10490.86|10490.86|10488.77|10488.77|0
1617271880000|2021-04-01 10:11:20|10488.79|10488.79|10488.79|10488.79|10488.79|10488.79|10488.79|10488.79|0
1617271940000|2021-04-01 10:12:20|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|0
1617271950000|2021-04-01 10:12:30|10488.12|10488.12|10488.12|10488.12|10488.12|10488.12|10488.12|10488.12|0
1617271960000|2021-04-01 10:12:40|10487.73|10487.73|10487.54|10487.54|10487.73|10487.73|10487.54|10487.54|0
1617272030000|2021-04-01 10:13:50|10487.35|10487.35|10487.82|10487.82|10487.82|10487.82|10487.35|10487.35|0
1617272040000|2021-04-01 10:14:00|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|0
1617272050000|2021-04-01 10:14:10|10487.96|10487.96|10487.14|10487.14|10487.96|10487.96|10487.14|10487.14|0
1617272060000|2021-04-01 10:14:20|10487.35|10487.35|10486.41|10486.41|10487.35|10487.35|10486.41|10486.41|0
1617272080000|2021-04-01 10:14:40|10485.74|10485.74|10487.37|10487.37|10487.37|10487.37|10485.74|10485.74|0
1617272090000|2021-04-01 10:14:50|10487.84|10487.84|10485|10485|10488.31|10488.31|10484.07|10484.07|0
1617272100000|2021-04-01 10:15:00|10484.51|10484.51|10483.58|10483.58|10484.51|10484.51|10483.58|10483.58|0
1617272110000|2021-04-01 10:15:10|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|0
1617272120000|2021-04-01 10:15:20|10483.58|10483.58|10483.77|10483.77|10483.77|10483.77|10483.58|10483.58|0
1617272140000|2021-04-01 10:15:40|10483.39|10483.39|10483.39|10483.39|10483.39|10483.39|10483.39|10483.39|0
1617272160000|2021-04-01 10:16:00|10483|10483|10483.2|10483.2|10483.2|10483.2|10483|10483|0
1617272170000|2021-04-01 10:16:10|10483|10483|10483|10483|10483|10483|10483|10483|0
1617272180000|2021-04-01 10:16:20|10482.81|10482.81|10482.61|10482.61|10482.81|10482.81|10482.61|10482.61|0
1617272190000|2021-04-01 10:16:30|10481.67|10481.67|10481.67|10481.67|10481.67|10481.67|10481.48|10481.48|0
1617272200000|2021-04-01 10:16:40|10482.14|10482.14|10484.01|10484.01|10484.01|10484.01|10482.14|10482.14|0
1617272210000|2021-04-01 10:16:50|10483.29|10483.29|10483.16|10483.16|10483.62|10483.62|10483.16|10483.16|0
1617272220000|2021-04-01 10:17:00|10482.96|10482.96|10483.99|10483.99|10483.99|10483.99|10482.8|10482.8|0
1617272240000|2021-04-01 10:17:20|10484.4|10484.4|10484.2|10484.2|10484.4|10484.4|10484.2|10484.2|0
1617272250000|2021-04-01 10:17:30|10484.53|10484.53|10485.47|10485.47|10485.47|10485.47|10484.53|10484.53|0
1617272260000|2021-04-01 10:17:40|10485.93|10485.93|10488.59|10488.59|10488.59|10488.59|10485.93|10485.93|0
1617272270000|2021-04-01 10:17:50|10488.88|10488.88|10488.88|10488.88|10488.88|10488.88|10488.88|10488.88|0
1617272280000|2021-04-01 10:18:00|10489.03|10489.03|10489.84|10489.84|10490.04|10490.04|10489.03|10489.03|0
1617272290000|2021-04-01 10:18:10|10489.99|10489.99|10490.88|10490.88|10490.88|10490.88|10489.92|10489.92|0
1617272300000|2021-04-01 10:18:20|10491.37|10491.37|10493.83|10493.83|10494.29|10494.29|10491.37|10491.37|0
1617272310000|2021-04-01 10:18:30|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|0
1617272320000|2021-04-01 10:18:40|10493.15|10493.15|10493.15|10493.15|10493.15|10493.15|10493.15|10493.15|0
1617272330000|2021-04-01 10:18:50|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|0
1617272360000|2021-04-01 10:19:20|10493.5|10493.5|10493.31|10493.31|10493.5|10493.5|10493.31|10493.31|0
1617272370000|2021-04-01 10:19:30|10493.11|10493.11|10493.11|10493.11|10493.11|10493.11|10493.11|10493.11|0
1617272380000|2021-04-01 10:19:40|10493.57|10493.57|10493.57|10493.57|10493.57|10493.57|10493.57|10493.57|0
1617272400000|2021-04-01 10:20:00|10495.46|10495.46|10496.69|10496.69|10496.69|10496.69|10495.46|10495.46|0
1617272430000|2021-04-01 10:20:30|10496.3|10496.3|10496.5|10496.5|10496.5|10496.5|10496.3|10496.3|0
1617272460000|2021-04-01 10:21:00|10496.83|10496.83|10498.08|10498.08|10498.08|10498.08|10496.83|10496.83|0
1617272470000|2021-04-01 10:21:10|10497.99|10497.99|10497.94|10497.94|10497.99|10497.99|10497.94|10497.94|0
1617272480000|2021-04-01 10:21:20|10498.55|10498.55|10498.14|10498.14|10498.55|10498.55|10498.14|10498.14|0
1617272510000|2021-04-01 10:21:50|10497.81|10497.81|10497.23|10497.23|10497.81|10497.81|10497.23|10497.23|0
1617272520000|2021-04-01 10:22:00|10496.56|10496.56|10498.44|10498.44|10498.44|10498.44|10496.56|10496.56|0
1617272540000|2021-04-01 10:22:20|10498.12|10498.12|10499.06|10499.06|10499.06|10499.06|10498.12|10498.12|0
1617272570000|2021-04-01 10:22:50|10499.26|10499.26|10498.99|10498.99|10499.59|10499.59|10498.66|10498.66|0
1617272580000|2021-04-01 10:23:00|10499.22|10499.22|10498.75|10498.75|10499.22|10499.22|10498.75|10498.75|0
1617272600000|2021-04-01 10:23:20|10498.55|10498.55|10499.3|10499.3|10499.5|10499.5|10498.35|10498.35|0
1617272610000|2021-04-01 10:23:30|10499.04|10499.04|10499.52|10499.52|10499.52|10499.52|10498.57|10498.57|0
1617272620000|2021-04-01 10:23:40|10499.85|10499.85|10499.85|10499.85|10499.85|10499.85|10499.85|10499.85|0
1617272640000|2021-04-01 10:24:00|10500.19|10500.19|10501.13|10501.13|10501.13|10501.13|10500.19|10500.19|0
1617272650000|2021-04-01 10:24:10|10501.54|10501.54|10501.33|10501.33|10501.54|10501.54|10501.33|10501.33|0
1617272660000|2021-04-01 10:24:20|10501.54|10501.54|10501.33|10501.33|10501.74|10501.74|10501.33|10501.33|0
1617272680000|2021-04-01 10:24:40|10500.39|10500.39|10498.98|10498.98|10500.39|10500.39|10498.98|10498.98|0
1617272690000|2021-04-01 10:24:50|10499.59|10499.59|10497.92|10497.92|10499.8|10499.8|10497.92|10497.92|0
1617272700000|2021-04-01 10:25:00|10497.78|10497.78|10497.78|10497.78|10497.78|10497.78|10497.78|10497.78|0
1617272710000|2021-04-01 10:25:10|10497.44|10497.44|10493.36|10493.36|10497.44|10497.44|10492.89|10492.89|0
1617272720000|2021-04-01 10:25:20|10493.02|10493.02|10493.49|10493.49|10493.49|10493.49|10493.02|10493.02|0
1617272740000|2021-04-01 10:25:40|10493.67|10493.67|10493.42|10493.42|10493.67|10493.67|10493.42|10493.42|0
1617272750000|2021-04-01 10:25:50|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|0
1617272770000|2021-04-01 10:26:10|10493.29|10493.29|10493.29|10493.29|10493.29|10493.29|10493.29|10493.29|0
1617272780000|2021-04-01 10:26:20|10493.48|10493.48|10493.48|10493.48|10493.48|10493.48|10493.48|10493.48|0
1617272790000|2021-04-01 10:26:30|10493.29|10493.29|10492.34|10492.34|10493.75|10493.75|10492.34|10492.34|0
1617272800000|2021-04-01 10:26:40|10493.29|10493.29|10494.7|10494.7|10494.7|10494.7|10493.29|10493.29|0
1617272810000|2021-04-01 10:26:50|10494.55|10494.55|10494.55|10494.55|10494.55|10494.55|10494.55|10494.55|0
1617272820000|2021-04-01 10:27:00|10494.75|10494.75|10494.75|10494.75|10494.75|10494.75|10494.75|10494.75|0
1617272830000|2021-04-01 10:27:10|10495.04|10495.04|10495.04|10495.04|10495.04|10495.04|10495.04|10495.04|0
1617272840000|2021-04-01 10:27:20|10495.98|10495.98|10495.98|10495.98|10495.98|10495.98|10495.98|10495.98|0
1617272850000|2021-04-01 10:27:30|10496.32|10496.32|10496.42|10496.42|10496.42|10496.42|10496.32|10496.32|0
1617272860000|2021-04-01 10:27:40|10496.32|10496.32|10496.11|10496.11|10496.32|10496.32|10496.11|10496.11|0
1617272880000|2021-04-01 10:28:00|10495.91|10495.91|10495.54|10495.54|10495.91|10495.91|10495.54|10495.54|0
1617272890000|2021-04-01 10:28:10|10494.6|10494.6|10493.25|10493.25|10494.6|10494.6|10493.25|10493.25|0
1617272900000|2021-04-01 10:28:20|10492.91|10492.91|10492.97|10492.97|10493.5|10493.5|10492.83|10492.83|0
1617272910000|2021-04-01 10:28:30|10493.18|10493.18|10492.5|10492.5|10493.18|10493.18|10492.5|10492.5|0
1617272930000|2021-04-01 10:28:50|10492.97|10492.97|10493.91|10493.91|10494.38|10494.38|10492.97|10492.97|0
1617272940000|2021-04-01 10:29:00|10494.03|10494.03|10494.36|10494.36|10494.36|10494.36|10494.03|10494.03|0
1617272950000|2021-04-01 10:29:10|10494.14|10494.14|10494.61|10494.61|10494.61|10494.61|10494.14|10494.14|0
1617272960000|2021-04-01 10:29:20|10495.06|10495.06|10493.02|10493.02|10495.06|10495.06|10493.02|10493.02|0
1617272970000|2021-04-01 10:29:30|10493.49|10493.49|10493.3|10493.3|10493.49|10493.49|10493.3|10493.3|0
1617272980000|2021-04-01 10:29:40|10493.49|10493.49|10493.49|10493.49|10493.49|10493.49|10493.49|10493.49|0
1617272990000|2021-04-01 10:29:50|10492.56|10492.56|10492.57|10492.57|10493.02|10493.02|10492.56|10492.56|0
1617273000000|2021-04-01 10:30:00|10492.1|10492.1|10492.44|10492.44|10492.44|10492.44|10491.97|10491.97|0
1617273010000|2021-04-01 10:30:10|10491.51|10491.51|10491.51|10491.51|10491.51|10491.51|10491.51|10491.51|0
1617273040000|2021-04-01 10:30:40|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|0
1617273050000|2021-04-01 10:30:50|10490.73|10490.73|10490.86|10490.86|10491.06|10491.06|10490.73|10490.73|0
1617273060000|2021-04-01 10:31:00|10490.65|10490.65|10489.75|10489.75|10490.65|10490.65|10489.26|10489.26|0
1617273070000|2021-04-01 10:31:10|10489.53|10489.53|10488.6|10488.6|10489.58|10489.58|10488.6|10488.6|0
1617273080000|2021-04-01 10:31:20|10489.07|10489.07|10489.07|10489.07|10489.07|10489.07|10489.07|10489.07|0
1617273090000|2021-04-01 10:31:30|10488.91|10488.91|10490.32|10490.32|10490.32|10490.32|10488.91|10488.91|0
1617273100000|2021-04-01 10:31:40|10489.59|10489.59|10489.06|10489.06|10489.64|10489.64|10489.06|10489.06|0
1617273110000|2021-04-01 10:31:50|10488.12|10488.12|10488.12|10488.12|10488.12|10488.12|10488.12|10488.12|0
1617273130000|2021-04-01 10:32:10|10487.93|10487.93|10487.12|10487.12|10487.93|10487.93|10487.12|10487.12|0
1617273140000|2021-04-01 10:32:20|10486.65|10486.65|10487.38|10487.38|10487.38|10487.38|10486.65|10486.65|0
1617273150000|2021-04-01 10:32:30|10487.19|10487.19|10487.12|10487.12|10487.19|10487.19|10487.06|10487.06|0
1617273160000|2021-04-01 10:32:40|10486.99|10486.99|10485.65|10485.65|10486.99|10486.99|10485.58|10485.58|0
1617273170000|2021-04-01 10:32:50|10485.44|10485.44|10485.41|10485.41|10485.44|10485.44|10485.06|10485.06|0
1617273180000|2021-04-01 10:33:00|10485.62|10485.62|10485.39|10485.39|10485.62|10485.62|10485.39|10485.39|0
1617273190000|2021-04-01 10:33:10|10485.62|10485.62|10486.16|10486.16|10486.16|10486.16|10485.62|10485.62|0
1617273240000|2021-04-01 10:34:00|10486.23|10486.23|10486.23|10486.23|10486.23|10486.23|10486.23|10486.23|0
1617273250000|2021-04-01 10:34:10|10486.1|10486.1|10486.1|10486.1|10486.1|10486.1|10486.1|10486.1|0
1617273260000|2021-04-01 10:34:20|10486.03|10486.03|10486.24|10486.24|10486.24|10486.24|10486.03|10486.03|0
1617273270000|2021-04-01 10:34:30|10485.99|10485.99|10485.92|10485.92|10486.05|10486.05|10485.92|10485.92|0
1617273280000|2021-04-01 10:34:40|10486.13|10486.13|10486.33|10486.33|10486.33|10486.33|10486.13|10486.13|0
1617273300000|2021-04-01 10:35:00|10486.14|10486.14|10485.56|10485.56|10486.14|10486.14|10485.56|10485.56|0
1617273310000|2021-04-01 10:35:10|10485.49|10485.49|10485.28|10485.28|10485.96|10485.96|10485.28|10485.28|0
1617273320000|2021-04-01 10:35:20|10484.61|10484.61|10481.46|10481.46|10484.61|10484.61|10481.46|10481.46|0
1617273330000|2021-04-01 10:35:30|10480.52|10480.52|10480.52|10480.52|10480.52|10480.52|10480.52|10480.52|0
1617273340000|2021-04-01 10:35:40|10480.39|10480.39|10480.39|10480.39|10480.39|10480.39|10480.39|10480.39|0
1617273360000|2021-04-01 10:36:00|10480.72|10480.72|10481.52|10481.52|10481.52|10481.52|10480.24|10480.24|0
1617273370000|2021-04-01 10:36:10|10481.31|10481.31|10481.65|10481.65|10481.65|10481.65|10481.31|10481.31|0
1617273400000|2021-04-01 10:36:40|10481.31|10481.31|10480.64|10480.64|10481.31|10481.31|10480.64|10480.64|0
1617273420000|2021-04-01 10:37:00|10481.11|10481.11|10482.2|10482.2|10482.59|10482.59|10481.11|10481.11|0
1617273430000|2021-04-01 10:37:10|10481.27|10481.27|10481.17|10481.17|10481.27|10481.27|10481.17|10481.17|0
1617273450000|2021-04-01 10:37:30|10481.29|10481.29|10481.26|10481.26|10481.29|10481.29|10481.14|10481.14|0
1617273460000|2021-04-01 10:37:40|10481.06|10481.06|10480.72|10480.72|10481.06|10481.06|10480.72|10480.72|0
1617273490000|2021-04-01 10:38:10|10481.19|10481.19|10481.97|10481.97|10482.13|10482.13|10481.19|10481.19|0
1617273500000|2021-04-01 10:38:20|10481.84|10481.84|10481.84|10481.84|10481.84|10481.84|10481.84|10481.84|0
1617273510000|2021-04-01 10:38:30|10480.91|10480.91|10480.91|10480.91|10480.91|10480.91|10480.91|10480.91|0
1617273520000|2021-04-01 10:38:40|10481.85|10481.85|10482.78|10482.78|10482.78|10482.78|10481.85|10481.85|0
1617273530000|2021-04-01 10:38:50|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|0
1617273550000|2021-04-01 10:39:10|10482.6|10482.6|10482.41|10482.41|10482.6|10482.6|10482.26|10482.26|0
1617273560000|2021-04-01 10:39:20|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|0
1617273580000|2021-04-01 10:39:40|10482.28|10482.28|10482.28|10482.28|10482.28|10482.28|10482.28|10482.28|0
1617273590000|2021-04-01 10:39:50|10481.34|10481.34|10481.89|10481.89|10482.28|10482.28|10481.34|10481.34|0
1617273600000|2021-04-01 10:40:00|10481.74|10481.74|10481.28|10481.28|10481.74|10481.74|10481.28|10481.28|0
1617273610000|2021-04-01 10:40:10|10480.33|10480.33|10479.66|10479.66|10481.28|10481.28|10479.66|10479.66|0
1617273620000|2021-04-01 10:40:20|10480.13|10480.13|10480.74|10480.74|10481.07|10481.07|10480.13|10480.13|0
1617273640000|2021-04-01 10:40:40|10479.79|10479.79|10479.79|10479.79|10479.79|10479.79|10479.79|10479.79|0
1617273650000|2021-04-01 10:40:50|10480.46|10480.46|10480.9|10480.9|10480.9|10480.9|10480.46|10480.46|0
1617273660000|2021-04-01 10:41:00|10480.71|10480.71|10477.73|10477.73|10480.71|10480.71|10476.94|10476.94|0
1617273670000|2021-04-01 10:41:10|10476.32|10476.32|10473.99|10473.99|10476.32|10476.32|10473.52|10473.52|0
1617273680000|2021-04-01 10:41:20|10473.52|10473.52|10472.58|10472.58|10473.52|10473.52|10472.58|10472.58|0
1617273690000|2021-04-01 10:41:30|10470.7|10470.7|10469.75|10469.75|10470.7|10470.7|10469.75|10469.75|0
1617273700000|2021-04-01 10:41:40|10468.82|10468.82|10469.63|10469.63|10469.63|10469.63|10468.82|10468.82|0
1617273710000|2021-04-01 10:41:50|10469.44|10469.44|10469.63|10469.63|10469.63|10469.63|10469.44|10469.44|0
1617273720000|2021-04-01 10:42:00|10469.23|10469.23|10469.54|10469.54|10469.54|10469.54|10469.23|10469.23|0
1617273730000|2021-04-01 10:42:10|10469.71|10469.71|10469.71|10469.71|10469.71|10469.71|10469.71|10469.71|0
1617273750000|2021-04-01 10:42:30|10469.5|10469.5|10469.3|10469.3|10469.5|10469.5|10469.3|10469.3|0
1617273760000|2021-04-01 10:42:40|10468.69|10468.69|10468.89|10468.89|10468.89|10468.89|10468.69|10468.69|0
1617273770000|2021-04-01 10:42:50|10469.1|10469.1|10469.3|10469.3|10469.3|10469.3|10469.1|10469.1|0
1617273780000|2021-04-01 10:43:00|10469.5|10469.5|10469.5|10469.5|10469.5|10469.5|10469.5|10469.5|0
1617273790000|2021-04-01 10:43:10|10469.3|10469.3|10469.3|10469.3|10469.3|10469.3|10469.3|10469.3|0
1617273800000|2021-04-01 10:43:20|10469.15|10469.15|10470.09|10470.09|10470.09|10470.09|10469.15|10469.15|0
1617273810000|2021-04-01 10:43:30|10469.15|10469.15|10469.15|10469.15|10469.15|10469.15|10469.15|10469.15|0
1617273820000|2021-04-01 10:43:40|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1617273830000|2021-04-01 10:43:50|10469.07|10469.07|10468.82|10468.82|10469.07|10469.07|10468.82|10468.82|0
1617273850000|2021-04-01 10:44:10|10469.16|10469.16|10471.03|10471.03|10471.03|10471.03|10469.16|10469.16|0
1617273880000|2021-04-01 10:44:40|10470.08|10470.08|10470.86|10470.86|10470.86|10470.86|10470.08|10470.08|0
1617273890000|2021-04-01 10:44:50|10471.32|10471.32|10471.32|10471.32|10471.32|10471.32|10471.32|10471.32|0
1617273900000|2021-04-01 10:45:00|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|0
1617273910000|2021-04-01 10:45:10|10471.8|10471.8|10472.27|10472.27|10472.27|10472.27|10471.8|10471.8|0
1617273950000|2021-04-01 10:45:50|10471.55|10471.55|10471.55|10471.55|10471.55|10471.55|10471.55|10471.55|0
1617273960000|2021-04-01 10:46:00|10471.08|10471.08|10471.23|10471.23|10471.55|10471.55|10470.62|10470.62|0
1617273970000|2021-04-01 10:46:10|10471.13|10471.13|10471.71|10471.71|10471.71|10471.71|10471.13|10471.13|0
1617273980000|2021-04-01 10:46:20|10471.79|10471.79|10472.73|10472.73|10472.73|10472.73|10471.79|10471.79|0
1617273990000|2021-04-01 10:46:30|10472.98|10472.98|10472.98|10472.98|10472.98|10472.98|10472.98|10472.98|0
1617274000000|2021-04-01 10:46:40|10472.51|10472.51|10472.51|10472.51|10472.51|10472.51|10472.51|10472.51|0
1617274040000|2021-04-01 10:47:20|10473.46|10473.46|10473.46|10473.46|10473.46|10473.46|10473.46|10473.46|0
1617274050000|2021-04-01 10:47:30|10474.4|10474.4|10474.4|10474.4|10474.4|10474.4|10474.4|10474.4|0
1617274060000|2021-04-01 10:47:40|10474.56|10474.56|10475.5|10475.5|10475.5|10475.5|10474.56|10474.56|0
1617274070000|2021-04-01 10:47:50|10474.56|10474.56|10475.23|10475.23|10475.23|10475.23|10474.56|10474.56|0
1617274080000|2021-04-01 10:48:00|10475.7|10475.7|10475.78|10475.78|10475.78|10475.78|10475.7|10475.7|0
1617274090000|2021-04-01 10:48:10|10475.81|10475.81|10475.83|10475.83|10475.83|10475.83|10475.81|10475.81|0
1617274120000|2021-04-01 10:48:40|10475.98|10475.98|10475.91|10475.91|10475.98|10475.98|10475.91|10475.91|0
1617274130000|2021-04-01 10:48:50|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|10475.57|10475.57|0
1617274160000|2021-04-01 10:49:20|10477.92|10477.92|10478.87|10478.87|10478.87|10478.87|10477.92|10477.92|0
1617274180000|2021-04-01 10:49:40|10478.4|10478.4|10478.87|10478.87|10478.87|10478.87|10478.4|10478.4|0
1617274190000|2021-04-01 10:49:50|10479.33|10479.33|10479.74|10479.74|10479.74|10479.74|10479.33|10479.33|0
1617274200000|2021-04-01 10:50:00|10479.54|10479.54|10479.54|10479.54|10479.54|10479.54|10479.54|10479.54|0
1617274210000|2021-04-01 10:50:10|10479.43|10479.43|10479.43|10479.43|10479.43|10479.43|10479.43|10479.43|0
1617274220000|2021-04-01 10:50:20|10479.81|10479.81|10479.81|10479.81|10480.01|10480.01|10479.81|10479.81|0
1617274240000|2021-04-01 10:50:40|10479.89|10479.89|10479.89|10479.89|10479.89|10479.89|10479.89|10479.89|0
1617274250000|2021-04-01 10:50:50|10480.08|10480.08|10480.08|10480.08|10480.08|10480.08|10480.08|10480.08|0
1617274320000|2021-04-01 10:52:00|10479.96|10479.96|10480.41|10480.41|10480.41|10480.41|10479.96|10479.96|0
1617274330000|2021-04-01 10:52:10|10480.33|10480.33|10480.33|10480.33|10480.33|10480.33|10480.33|10480.33|0
1617274340000|2021-04-01 10:52:20|10480.26|10480.26|10480.19|10480.19|10480.26|10480.26|10480.19|10480.19|0
1617274350000|2021-04-01 10:52:30|10480.04|10480.04|10480.04|10480.04|10480.04|10480.04|10480.04|10480.04|0
1617274360000|2021-04-01 10:52:40|10481.04|10481.04|10480.1|10480.1|10481.04|10481.04|10480.1|10480.1|0
1617274370000|2021-04-01 10:52:50|10480.44|10480.44|10480.36|10480.36|10480.44|10480.44|10480.36|10480.36|0
1617274400000|2021-04-01 10:53:20|10480.17|10480.17|10480.17|10480.17|10480.17|10480.17|10480.17|10480.17|0
1617274410000|2021-04-01 10:53:30|10479.7|10479.7|10480.64|10480.64|10480.64|10480.64|10479.7|10479.7|0
1617274430000|2021-04-01 10:53:50|10480.44|10480.44|10480.44|10480.44|10480.44|10480.44|10480.44|10480.44|0
1617274440000|2021-04-01 10:54:00|10479.5|10479.5|10479.99|10479.99|10479.99|10479.99|10479.5|10479.5|0
1617274450000|2021-04-01 10:54:10|10480.93|10480.93|10480.93|10480.93|10480.93|10480.93|10480.93|10480.93|0
1617274480000|2021-04-01 10:54:40|10481.04|10481.04|10481.04|10481.04|10481.04|10481.04|10481.04|10481.04|0
1617274490000|2021-04-01 10:54:50|10481.54|10481.54|10482.94|10482.94|10482.94|10482.94|10481.54|10481.54|0
1617274500000|2021-04-01 10:55:00|10482.48|10482.48|10481.46|10481.46|10482.48|10482.48|10481.46|10481.46|0
1617274510000|2021-04-01 10:55:10|10480.99|10480.99|10481.32|10481.32|10481.32|10481.32|10480.99|10480.99|0
1617274520000|2021-04-01 10:55:20|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|0
1617274550000|2021-04-01 10:55:50|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|0
1617274560000|2021-04-01 10:56:00|10480.52|10480.52|10480.39|10480.39|10480.6|10480.6|10480.39|10480.39|0
1617274570000|2021-04-01 10:56:10|10480.2|10480.2|10477.37|10477.37|10480.52|10480.52|10477.37|10477.37|0
1617274580000|2021-04-01 10:56:20|10476.99|10476.99|10476.79|10476.79|10476.99|10476.99|10476.79|10476.79|0
1617274590000|2021-04-01 10:56:30|10476.99|10476.99|10477.17|10477.17|10477.43|10477.43|10476.24|10476.24|0
1617274600000|2021-04-01 10:56:40|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|0
1617274610000|2021-04-01 10:56:50|10478.58|10478.58|10475.76|10475.76|10478.58|10478.58|10475.76|10475.76|0
1617274620000|2021-04-01 10:57:00|10475.29|10475.29|10475.58|10475.58|10475.58|10475.58|10475.29|10475.29|0
1617274650000|2021-04-01 10:57:30|10475.11|10475.11|10474.25|10474.25|10475.11|10475.11|10474.25|10474.25|0
1617274660000|2021-04-01 10:57:40|10474.05|10474.05|10474.17|10474.17|10474.17|10474.17|10474.05|10474.05|0
1617274680000|2021-04-01 10:58:00|10473.97|10473.97|10473.97|10473.97|10473.97|10473.97|10473.97|10473.97|0
1617274690000|2021-04-01 10:58:10|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|0
1617274700000|2021-04-01 10:58:20|10472.61|10472.61|10472.54|10472.54|10472.61|10472.61|10472.54|10472.54|0
1617274720000|2021-04-01 10:58:40|10472.33|10472.33|10472.33|10472.33|10472.33|10472.33|10472.33|10472.33|0
1617274730000|2021-04-01 10:58:50|10472.21|10472.21|10472.21|10472.21|10472.21|10472.21|10472.21|10472.21|0
1617274740000|2021-04-01 10:59:00|10472.34|10472.34|10472.34|10472.34|10472.34|10472.34|10472.34|10472.34|0
1617274770000|2021-04-01 10:59:30|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|0
1617274790000|2021-04-01 10:59:50|10472.61|10472.61|10472.42|10472.42|10472.61|10472.61|10472.42|10472.42|0
1617274800000|2021-04-01 11:00:00|10472.89|10472.89|10474.76|10474.76|10474.76|10474.76|10472.89|10472.89|0
1617274810000|2021-04-01 11:00:10|10475.37|10475.37|10475.77|10475.77|10475.77|10475.77|10475.37|10475.37|0
1617274820000|2021-04-01 11:00:20|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|0
1617274830000|2021-04-01 11:00:30|10475.87|10475.87|10475.87|10475.87|10475.87|10475.87|10475.87|10475.87|0
1617274840000|2021-04-01 11:00:40|10477.76|10477.76|10475.63|10475.63|10477.76|10477.76|10475.16|10475.16|0
1617274850000|2021-04-01 11:00:50|10476.44|10476.44|10476.66|10476.66|10476.66|10476.66|10476.44|10476.44|0
1617274860000|2021-04-01 11:01:00|10476.74|10476.74|10477.69|10477.69|10477.69|10477.69|10476.74|10476.74|0
1617274900000|2021-04-01 11:01:40|10477.49|10477.49|10479.37|10479.37|10479.37|10479.37|10477.49|10477.49|0
1617274910000|2021-04-01 11:01:50|10480.05|10480.05|10479.3|10479.3|10480.24|10480.24|10479.3|10479.3|0
1617274920000|2021-04-01 11:02:00|10479.68|10479.68|10479.3|10479.3|10479.68|10479.68|10479.3|10479.3|0
1617274930000|2021-04-01 11:02:10|10479.1|10479.1|10479.03|10479.03|10479.22|10479.22|10479.03|10479.03|0
1617274960000|2021-04-01 11:02:40|10478.84|10478.84|10478.99|10478.99|10478.99|10478.99|10478.84|10478.84|0
1617274970000|2021-04-01 11:02:50|10479.14|10479.14|10479.21|10479.21|10479.21|10479.21|10479.14|10479.14|0
1617274980000|2021-04-01 11:03:00|10479.4|10479.4|10478.73|10478.73|10479.4|10479.4|10478.73|10478.73|0
1617274990000|2021-04-01 11:03:10|10479.2|10479.2|10479.67|10479.67|10479.67|10479.67|10479.2|10479.2|0
1617275000000|2021-04-01 11:03:20|10479.79|10479.79|10479.79|10479.79|10479.92|10479.92|10479.79|10479.79|0
1617275010000|2021-04-01 11:03:30|10480.26|10480.26|10480.26|10480.26|10480.26|10480.26|10480.26|10480.26|0
1617275030000|2021-04-01 11:03:50|10480.01|10480.01|10479.86|10479.86|10480.01|10480.01|10479.86|10479.86|0
1617275040000|2021-04-01 11:04:00|10479.65|10479.65|10479.65|10479.65|10479.65|10479.65|10479.65|10479.65|0
1617275050000|2021-04-01 11:04:10|10480.12|10480.12|10480.12|10480.12|10480.12|10480.12|10480.12|10480.12|0
1617275060000|2021-04-01 11:04:20|10479.45|10479.45|10478.11|10478.11|10479.45|10479.45|10478.11|10478.11|0
1617275070000|2021-04-01 11:04:30|10476.97|10476.97|10476.03|10476.03|10476.97|10476.97|10476.03|10476.03|0
1617275090000|2021-04-01 11:04:50|10476.1|10476.1|10475.1|10475.1|10476.1|10476.1|10475.1|10475.1|0
1617275100000|2021-04-01 11:05:00|10475.43|10475.43|10475.45|10475.45|10475.45|10475.45|10474.98|10474.98|0
1617275110000|2021-04-01 11:05:10|10475.24|10475.24|10475.04|10475.04|10475.24|10475.24|10474.83|10474.83|0
1617275120000|2021-04-01 11:05:20|10474.09|10474.09|10474.9|10474.9|10475.1|10475.1|10474.09|10474.09|0
1617275140000|2021-04-01 11:05:40|10474.95|10474.95|10474.95|10474.95|10474.95|10474.95|10474.95|10474.95|0
1617275150000|2021-04-01 11:05:50|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|0
1617275180000|2021-04-01 11:06:20|10474.54|10474.54|10473.56|10473.56|10474.54|10474.54|10473.07|10473.07|0
1617275190000|2021-04-01 11:06:30|10471.67|10471.67|10471.67|10471.67|10471.67|10471.67|10471.67|10471.67|0
1617275200000|2021-04-01 11:06:40|10472.08|10472.08|10472.08|10472.08|10472.08|10472.08|10472.08|10472.08|0
1617275230000|2021-04-01 11:07:10|10471.61|10471.61|10473.02|10473.02|10473.02|10473.02|10471.61|10471.61|0
1617275240000|2021-04-01 11:07:20|10472.08|10472.08|10472.08|10472.08|10472.08|10472.08|10472.08|10472.08|0
1617275250000|2021-04-01 11:07:30|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|0
1617275260000|2021-04-01 11:07:40|10472.48|10472.48|10472.48|10472.48|10472.48|10472.48|10472.48|10472.48|0
1617275270000|2021-04-01 11:07:50|10473.49|10473.49|10473.49|10473.49|10473.49|10473.49|10473.49|10473.49|0
1617275280000|2021-04-01 11:08:00|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|0
1617275290000|2021-04-01 11:08:10|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|0
1617275300000|2021-04-01 11:08:20|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|0
1617275330000|2021-04-01 11:08:50|10473.32|10473.32|10473.12|10473.12|10473.51|10473.51|10473.12|10473.12|0
1617275360000|2021-04-01 11:09:20|10472.17|10472.17|10472.27|10472.27|10472.27|10472.27|10471.98|10471.98|0
1617275370000|2021-04-01 11:09:30|10471.61|10471.61|10471.5|10471.5|10471.61|10471.61|10471.5|10471.5|0
1617275410000|2021-04-01 11:10:10|10471.75|10471.75|10473.62|10473.62|10473.62|10473.62|10471.75|10471.75|0
1617275420000|2021-04-01 11:10:20|10473.42|10473.42|10473.42|10473.42|10473.42|10473.42|10473.42|10473.42|0
1617275430000|2021-04-01 11:10:30|10473.83|10473.83|10473.83|10473.83|10473.83|10473.83|10473.83|10473.83|0
1617275450000|2021-04-01 11:10:50|10473.72|10473.72|10473.33|10473.33|10473.72|10473.72|10473.33|10473.33|0
1617275460000|2021-04-01 11:11:00|10473.52|10473.52|10473.05|10473.05|10473.52|10473.52|10473.05|10473.05|0
1617275470000|2021-04-01 11:11:10|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|0
1617275480000|2021-04-01 11:11:20|10471.65|10471.65|10471.5|10471.5|10471.65|10471.65|10471.5|10471.5|0
1617275490000|2021-04-01 11:11:30|10471.03|10471.03|10471.03|10471.03|10471.03|10471.03|10471.03|10471.03|0
1617275500000|2021-04-01 11:11:40|10471.16|10471.16|10471.16|10471.16|10471.16|10471.16|10471.16|10471.16|0
1617275550000|2021-04-01 11:12:30|10471.05|10471.05|10471.05|10471.05|10471.05|10471.05|10471.05|10471.05|0
1617275590000|2021-04-01 11:13:10|10470.58|10470.58|10471.05|10471.05|10471.05|10471.05|10470.58|10470.58|0
1617275600000|2021-04-01 11:13:20|10471.52|10471.52|10471.52|10471.52|10471.52|10471.52|10471.52|10471.52|0
1617275610000|2021-04-01 11:13:30|10472.45|10472.45|10471.52|10471.52|10472.45|10472.45|10471.52|10471.52|0
1617275620000|2021-04-01 11:13:40|10471.98|10471.98|10471.52|10471.52|10472.45|10472.45|10471.52|10471.52|0
1617275630000|2021-04-01 11:13:50|10471.98|10471.98|10472.45|10472.45|10472.45|10472.45|10471.98|10471.98|0
1617275640000|2021-04-01 11:14:00|10471.51|10471.51|10471.12|10471.12|10471.51|10471.51|10471.12|10471.12|0
1617275650000|2021-04-01 11:14:10|10471.32|10471.32|10471.51|10471.51|10471.51|10471.51|10471.32|10471.32|0
1617275660000|2021-04-01 11:14:20|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|0
1617275670000|2021-04-01 11:14:30|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|0
1617275690000|2021-04-01 11:14:50|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|0
1617275700000|2021-04-01 11:15:00|10471.98|10471.98|10472.01|10472.01|10472.01|10472.01|10471.91|10471.91|0
1617275710000|2021-04-01 11:15:10|10472.48|10472.48|10473.88|10473.88|10473.88|10473.88|10472.48|10472.48|0
1617275720000|2021-04-01 11:15:20|10473.41|10473.41|10473|10473|10473.41|10473.41|10473|10473|0
1617275730000|2021-04-01 11:15:30|10472.8|10472.8|10471.61|10471.61|10473.1|10473.1|10471.61|10471.61|0
1617275740000|2021-04-01 11:15:40|10471.81|10471.81|10471.81|10471.81|10471.81|10471.81|10471.81|10471.81|0
1617275750000|2021-04-01 11:15:50|10471.86|10471.86|10472.33|10472.33|10472.33|10472.33|10471.86|10471.86|0
1617275760000|2021-04-01 11:16:00|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|10471.86|10471.86|0
1617275770000|2021-04-01 11:16:10|10472.72|10472.72|10471.54|10471.54|10472.95|10472.95|10471.54|10471.54|0
1617275790000|2021-04-01 11:16:30|10472.07|10472.07|10472.07|10472.07|10472.07|10472.07|10472.07|10472.07|0
1617275800000|2021-04-01 11:16:40|10472|10472|10472.72|10472.72|10472.72|10472.72|10471.71|10471.71|0
1617275820000|2021-04-01 11:17:00|10471.79|10471.79|10470.85|10470.85|10471.79|10471.79|10470.85|10470.85|0
1617275870000|2021-04-01 11:17:50|10470.66|10470.66|10470.47|10470.47|10470.66|10470.66|10470.32|10470.32|0
1617275880000|2021-04-01 11:18:00|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|0
1617275890000|2021-04-01 11:18:10|10470.19|10470.19|10470.31|10470.31|10470.31|10470.31|10470.19|10470.19|0
1617275900000|2021-04-01 11:18:20|10470.46|10470.46|10470.39|10470.39|10470.46|10470.46|10470.39|10470.39|0
1617275910000|2021-04-01 11:18:30|10470.54|10470.54|10470.38|10470.38|10470.85|10470.85|10470.38|10470.38|0
1617275920000|2021-04-01 11:18:40|10470.57|10470.57|10470.82|10470.82|10470.97|10470.97|10470.57|10470.57|0
1617275930000|2021-04-01 11:18:50|10471.29|10471.29|10471.29|10471.29|10471.29|10471.29|10471.29|10471.29|0
1617275940000|2021-04-01 11:19:00|10469.4|10469.4|10469.6|10469.6|10469.6|10469.6|10469.4|10469.4|0
1617275950000|2021-04-01 11:19:10|10469.75|10469.75|10471.18|10471.18|10471.18|10471.18|10469.62|10469.62|0
1617275960000|2021-04-01 11:19:20|10471.37|10471.37|10472.76|10472.76|10472.76|10472.76|10471.17|10471.17|0
1617275970000|2021-04-01 11:19:30|10472.96|10472.96|10473.6|10473.6|10473.6|10473.6|10472.96|10472.96|0
1617275980000|2021-04-01 11:19:40|10474.18|10474.18|10474.18|10474.18|10474.18|10474.18|10474.18|10474.18|0
1617276000000|2021-04-01 11:20:00|10474.31|10474.31|10474.31|10474.31|10474.31|10474.31|10474.31|10474.31|0
1617276010000|2021-04-01 11:20:10|10474.77|10474.77|10474.77|10474.77|10474.77|10474.77|10474.77|10474.77|0
1617276030000|2021-04-01 11:20:30|10474.57|10474.57|10474.54|10474.54|10475.15|10475.15|10474.38|10474.38|0
1617276050000|2021-04-01 11:20:50|10474.61|10474.61|10474.61|10474.61|10474.61|10474.61|10474.61|10474.61|0
1617276060000|2021-04-01 11:21:00|10474.69|10474.69|10474.69|10474.69|10474.89|10474.89|10474.69|10474.69|0
1617276070000|2021-04-01 11:21:10|10475.16|10475.16|10475.77|10475.77|10475.77|10475.77|10475.16|10475.16|0
1617276080000|2021-04-01 11:21:20|10475.3|10475.3|10475.77|10475.77|10476.71|10476.71|10475.3|10475.3|0
1617276090000|2021-04-01 11:21:30|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|0
1617276120000|2021-04-01 11:22:00|10476.04|10476.04|10474.72|10474.72|10476.04|10476.04|10474.72|10474.72|0
1617276130000|2021-04-01 11:22:10|10474.64|10474.64|10474.64|10474.64|10474.64|10474.64|10474.64|10474.64|0
1617276140000|2021-04-01 11:22:20|10473.7|10473.7|10473.7|10473.7|10473.7|10473.7|10473.7|10473.7|0
1617276170000|2021-04-01 11:22:50|10474.15|10474.15|10473.85|10473.85|10474.23|10474.23|10473.78|10473.78|0
1617276180000|2021-04-01 11:23:00|10473.46|10473.46|10473.34|10473.34|10473.46|10473.46|10473.34|10473.34|0
1617276190000|2021-04-01 11:23:10|10473.26|10473.26|10473.26|10473.26|10473.26|10473.26|10473.14|10473.14|0
1617276200000|2021-04-01 11:23:20|10473.14|10473.14|10472.72|10472.72|10474.07|10474.07|10472.72|10472.72|0
1617276210000|2021-04-01 11:23:30|10472.59|10472.59|10472.59|10472.59|10472.59|10472.59|10472.59|10472.59|0
1617276220000|2021-04-01 11:23:40|10472.72|10472.72|10472.72|10472.72|10472.72|10472.72|10472.72|10472.72|0
1617276240000|2021-04-01 11:24:00|10471.78|10471.78|10471.78|10471.78|10471.78|10471.78|10471.78|10471.78|0
1617276250000|2021-04-01 11:24:10|10471.65|10471.65|10472.12|10472.12|10472.12|10472.12|10471.65|10471.65|0
1617276270000|2021-04-01 11:24:30|10472.59|10472.59|10472.59|10472.59|10472.59|10472.59|10472.59|10472.59|0
1617276280000|2021-04-01 11:24:40|10472.25|10472.25|10472.25|10472.25|10472.25|10472.25|10472.25|10472.25|0
1617276290000|2021-04-01 11:24:50|10471.78|10471.78|10472.25|10472.25|10472.25|10472.25|10471.78|10471.78|0
1617276300000|2021-04-01 11:25:00|10472.03|10472.03|10471.8|10471.8|10472.03|10472.03|10471.34|10471.34|0
1617276310000|2021-04-01 11:25:10|10472.29|10472.29|10472.29|10472.29|10472.29|10472.29|10472.29|10472.29|0
1617276320000|2021-04-01 11:25:20|10471.83|10471.83|10471.34|10471.34|10471.83|10471.83|10471.34|10471.34|0
1617276350000|2021-04-01 11:25:50|10470.66|10470.66|10468.9|10468.9|10470.66|10470.66|10468.9|10468.9|0
1617276360000|2021-04-01 11:26:00|10467.96|10467.96|10466.29|10466.29|10468.3|10468.3|10465.96|10465.96|0
1617276370000|2021-04-01 11:26:10|10466.45|10466.45|10467.86|10467.86|10467.86|10467.86|10466.45|10466.45|0
1617276380000|2021-04-01 11:26:20|10467.52|10467.52|10467.36|10467.36|10467.52|10467.52|10467.36|10467.36|0
1617276390000|2021-04-01 11:26:30|10467.28|10467.28|10467.28|10467.28|10467.28|10467.28|10467.28|10467.28|0
1617276400000|2021-04-01 11:26:40|10467.03|10467.03|10466.7|10466.7|10467.03|10467.03|10466.7|10466.7|0
1617276410000|2021-04-01 11:26:50|10466.12|10466.12|10466.48|10466.48|10466.48|10466.48|10465.17|10465.17|0
1617276420000|2021-04-01 11:27:00|10466.01|10466.01|10466.01|10466.01|10466.01|10466.01|10466.01|10466.01|0
1617276430000|2021-04-01 11:27:10|10464.13|10464.13|10463.66|10463.66|10464.13|10464.13|10463.66|10463.66|0
1617276470000|2021-04-01 11:27:50|10464.12|10464.12|10464.12|10464.12|10464.12|10464.12|10464.12|10464.12|0
1617276490000|2021-04-01 11:28:10|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|0
1617276510000|2021-04-01 11:28:30|10463.71|10463.71|10463.9|10463.9|10463.9|10463.9|10463.71|10463.71|0
1617276530000|2021-04-01 11:28:50|10464.84|10464.84|10463.9|10463.9|10464.84|10464.84|10463.9|10463.9|0
1617276540000|2021-04-01 11:29:00|10463.32|10463.32|10463.13|10463.13|10463.32|10463.32|10463.13|10463.13|0
1617276550000|2021-04-01 11:29:10|10463.2|10463.2|10463.67|10463.67|10464.14|10464.14|10463.2|10463.2|0
1617276560000|2021-04-01 11:29:20|10464.14|10464.14|10464.14|10464.14|10465.07|10465.07|10463.67|10463.67|0
1617276570000|2021-04-01 11:29:30|10464.3|10464.3|10463.95|10463.95|10464.42|10464.42|10463.95|10463.95|0
1617276590000|2021-04-01 11:29:50|10463.75|10463.75|10465.15|10465.15|10465.15|10465.15|10463.75|10463.75|0
1617276610000|2021-04-01 11:30:10|10464.22|10464.22|10463.08|10463.08|10464.22|10464.22|10463.08|10463.08|0
1617276620000|2021-04-01 11:30:20|10463.55|10463.55|10463.55|10463.55|10463.55|10463.55|10463.55|10463.55|0
1617276630000|2021-04-01 11:30:30|10463.21|10463.21|10463.21|10463.21|10463.21|10463.21|10463.21|10463.21|0
1617276640000|2021-04-01 11:30:40|10463.41|10463.41|10463.41|10463.41|10463.41|10463.41|10463.41|10463.41|0
1617276650000|2021-04-01 11:30:50|10463.87|10463.87|10464.34|10464.34|10464.34|10464.34|10463.87|10463.87|0
1617276670000|2021-04-01 11:31:10|10463.4|10463.4|10462.46|10462.46|10463.4|10463.4|10462.46|10462.46|0
1617276680000|2021-04-01 11:31:20|10462.63|10462.63|10462.63|10462.63|10462.63|10462.63|10462.63|10462.63|0
1617276690000|2021-04-01 11:31:30|10462.69|10462.69|10462.69|10462.69|10462.69|10462.69|10462.69|10462.69|0
1617276700000|2021-04-01 11:31:40|10463.31|10463.31|10463.91|10463.91|10463.91|10463.91|10463.31|10463.31|0
1617276730000|2021-04-01 11:32:10|10463.5|10463.5|10462.88|10462.88|10463.5|10463.5|10462.56|10462.56|0
1617276760000|2021-04-01 11:32:40|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|0
1617276780000|2021-04-01 11:33:00|10462.34|10462.34|10463.28|10463.28|10463.28|10463.28|10462.34|10462.34|0
1617276790000|2021-04-01 11:33:10|10463.74|10463.74|10463.93|10463.93|10464.08|10464.08|10463.74|10463.74|0
1617276820000|2021-04-01 11:33:40|10463.77|10463.77|10463.77|10463.77|10463.77|10463.77|10463.77|10463.77|0
1617276830000|2021-04-01 11:33:50|10463.31|10463.31|10464.71|10464.71|10464.71|10464.71|10463.31|10463.31|0
1617276840000|2021-04-01 11:34:00|10464.83|10464.83|10465.04|10465.04|10465.04|10465.04|10464.83|10464.83|0
1617276870000|2021-04-01 11:34:30|10465.51|10465.51|10467.21|10467.21|10467.21|10467.21|10465.51|10465.51|0
1617276880000|2021-04-01 11:34:40|10467.16|10467.16|10467.68|10467.68|10467.68|10467.68|10467.16|10467.16|0
1617276900000|2021-04-01 11:35:00|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|0
1617276910000|2021-04-01 11:35:10|10468.61|10468.61|10468.15|10468.15|10468.61|10468.61|10468.15|10468.15|0
1617276920000|2021-04-01 11:35:20|10468.48|10468.48|10468.48|10468.48|10468.48|10468.48|10468.48|10468.48|0
1617276930000|2021-04-01 11:35:30|10467.99|10467.99|10467.99|10467.99|10467.99|10467.99|10467.99|10467.99|0
1617276940000|2021-04-01 11:35:40|10468.46|10468.46|10471.31|10471.31|10471.31|10471.31|10468.46|10468.46|0
1617276950000|2021-04-01 11:35:50|10471.5|10471.5|10471.5|10471.5|10471.5|10471.5|10471.5|10471.5|0
1617276960000|2021-04-01 11:36:00|10471.99|10471.99|10471.99|10471.99|10471.99|10471.99|10471.99|10471.99|0
1617276970000|2021-04-01 11:36:10|10469.65|10469.65|10469.65|10469.65|10469.65|10469.65|10469.65|10469.65|0
1617276980000|2021-04-01 11:36:20|10470.12|10470.12|10470.59|10470.59|10470.59|10470.59|10470.12|10470.12|0
1617276990000|2021-04-01 11:36:30|10470.12|10470.12|10470.12|10470.12|10470.12|10470.12|10470.12|10470.12|0
1617277000000|2021-04-01 11:36:40|10470.19|10470.19|10470.68|10470.68|10470.68|10470.68|10470.19|10470.19|0
1617277020000|2021-04-01 11:37:00|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|0
1617277030000|2021-04-01 11:37:10|10470.29|10470.29|10470.29|10470.29|10470.29|10470.29|10470.29|10470.29|0
1617277040000|2021-04-01 11:37:20|10469.8|10469.8|10470.08|10470.08|10470.08|10470.08|10469.68|10469.68|0
1617277060000|2021-04-01 11:37:40|10470.24|10470.24|10470.24|10470.24|10470.24|10470.24|10470.24|10470.24|0
1617277070000|2021-04-01 11:37:50|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|0
1617277080000|2021-04-01 11:38:00|10470.52|10470.52|10471.1|10471.1|10471.1|10471.1|10470.52|10470.52|0
1617277090000|2021-04-01 11:38:10|10470.94|10470.94|10470.94|10470.94|10470.94|10470.94|10470.74|10470.74|0
1617277100000|2021-04-01 11:38:20|10471.41|10471.41|10472.81|10472.81|10472.81|10472.81|10471.41|10471.41|0
1617277110000|2021-04-01 11:38:30|10473.07|10473.07|10473.54|10473.54|10473.54|10473.54|10473.07|10473.07|0
1617277140000|2021-04-01 11:39:00|10473.47|10473.47|10473.47|10473.47|10473.47|10473.47|10473.47|10473.47|0
1617277150000|2021-04-01 11:39:10|10473.67|10473.67|10474.34|10474.34|10474.34|10474.34|10473.67|10473.67|0
1617277160000|2021-04-01 11:39:20|10474.67|10474.67|10474.74|10474.74|10474.8|10474.8|10474.67|10474.67|0
1617277170000|2021-04-01 11:39:30|10474.93|10474.93|10475.06|10475.06|10475.06|10475.06|10474.87|10474.87|0
1617277180000|2021-04-01 11:39:40|10475|10475|10475.19|10475.19|10475.19|10475.19|10475|10475|0
1617277190000|2021-04-01 11:39:50|10475.12|10475.12|10475.12|10475.12|10475.12|10475.12|10475.12|10475.12|0
1617277200000|2021-04-01 11:40:00|10474.96|10474.96|10472.11|10472.11|10474.96|10474.96|10471.64|10471.64|0
1617277210000|2021-04-01 11:40:10|10472|10472|10472.04|10472.04|10472.04|10472.04|10471.8|10471.8|0
1617277220000|2021-04-01 11:40:20|10471.92|10471.92|10471.92|10471.92|10471.92|10471.92|10471.92|10471.92|0
1617277230000|2021-04-01 11:40:30|10472.39|10472.39|10472.39|10472.39|10472.39|10472.39|10472.39|10472.39|0
1617277240000|2021-04-01 11:40:40|10473.32|10473.32|10473.32|10473.32|10473.32|10473.32|10473.26|10473.26|0
1617277250000|2021-04-01 11:40:50|10473|10473|10472.55|10472.55|10473|10473|10472.55|10472.55|0
1617277270000|2021-04-01 11:41:10|10472.08|10472.08|10471.61|10471.61|10472.08|10472.08|10471.61|10471.61|0
1617277280000|2021-04-01 11:41:20|10471.4|10471.4|10471.4|10471.4|10471.4|10471.4|10471.4|10471.4|0
1617277350000|2021-04-01 11:42:30|10471.73|10471.73|10471.89|10471.89|10471.89|10471.89|10471.73|10471.73|0
1617277360000|2021-04-01 11:42:40|10472.05|10472.05|10472.99|10472.99|10472.99|10472.99|10472.05|10472.05|0
1617277370000|2021-04-01 11:42:50|10473.19|10473.19|10473.77|10473.77|10473.77|10473.77|10473.19|10473.19|0
1617277400000|2021-04-01 11:43:20|10473.98|10473.98|10473.98|10473.98|10473.98|10473.98|10473.98|10473.98|0
1617277420000|2021-04-01 11:43:40|10473.77|10473.77|10473.36|10473.36|10473.77|10473.77|10473.36|10473.36|0
1617277440000|2021-04-01 11:44:00|10473.94|10473.94|10474.15|10474.15|10474.15|10474.15|10473.94|10473.94|0
1617277450000|2021-04-01 11:44:10|10473.95|10473.95|10473.95|10473.95|10473.95|10473.95|10473.95|10473.95|0
1617277470000|2021-04-01 11:44:30|10474.29|10474.29|10473.62|10473.62|10474.29|10474.29|10473.62|10473.62|0
1617277480000|2021-04-01 11:44:40|10474.56|10474.56|10477.14|10477.14|10477.14|10477.14|10474.56|10474.56|0
1617277490000|2021-04-01 11:44:50|10476.91|10476.91|10477.68|10477.68|10477.68|10477.68|10476.16|10476.16|0
1617277500000|2021-04-01 11:45:00|10478.02|10478.02|10477.46|10477.46|10478.02|10478.02|10477.08|10477.08|0
1617277510000|2021-04-01 11:45:10|10477.58|10477.58|10477.32|10477.32|10477.58|10477.58|10477.32|10477.32|0
1617277520000|2021-04-01 11:45:20|10476.38|10476.38|10476.54|10476.54|10476.54|10476.54|10476.38|10476.38|0
1617277540000|2021-04-01 11:45:40|10476.49|10476.49|10477.83|10477.83|10478.29|10478.29|10476.49|10476.49|0
1617277550000|2021-04-01 11:45:50|10477.66|10477.66|10477.66|10477.66|10477.66|10477.66|10477.66|10477.66|0
1617277560000|2021-04-01 11:46:00|10476.73|10476.73|10478.6|10478.6|10478.6|10478.6|10476.73|10476.73|0
1617277570000|2021-04-01 11:46:10|10479.07|10479.07|10478.84|10478.84|10479.07|10479.07|10478.84|10478.84|0
1617277590000|2021-04-01 11:46:30|10477.91|10477.91|10480.36|10480.36|10480.36|10480.36|10477.91|10477.91|0
1617277600000|2021-04-01 11:46:40|10480.83|10480.83|10480.65|10480.65|10481.32|10481.32|10480.65|10480.65|0
1617277610000|2021-04-01 11:46:50|10480.31|10480.31|10480.31|10480.31|10480.65|10480.65|10480.31|10480.31|0
1617277620000|2021-04-01 11:47:00|10480.51|10480.51|10480.04|10480.04|10480.51|10480.51|10479.1|10479.1|0
1617277630000|2021-04-01 11:47:10|10481.05|10481.05|10481.05|10481.05|10481.05|10481.05|10481.05|10481.05|0
1617277640000|2021-04-01 11:47:20|10481.51|10481.51|10481.51|10481.51|10481.51|10481.51|10481.51|10481.51|0
1617277660000|2021-04-01 11:47:40|10481.32|10481.32|10481.25|10481.25|10481.32|10481.32|10481.25|10481.25|0
1617277670000|2021-04-01 11:47:50|10481.38|10481.38|10482.47|10482.47|10482.52|10482.52|10481.38|10481.38|0
1617277680000|2021-04-01 11:48:00|10482.08|10482.08|10480.76|10480.76|10482.08|10482.08|10480.76|10480.76|0
1617277690000|2021-04-01 11:48:10|10480.95|10480.95|10480.4|10480.4|10481.34|10481.34|10480.4|10480.4|0
1617277700000|2021-04-01 11:48:20|10480.59|10480.59|10480.99|10480.99|10480.99|10480.99|10480.59|10480.59|0
1617277710000|2021-04-01 11:48:30|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|0
1617277720000|2021-04-01 11:48:40|10480.99|10480.99|10480.99|10480.99|10480.99|10480.99|10480.99|10480.99|0
1617277730000|2021-04-01 11:48:50|10480.05|10480.05|10479.58|10479.58|10480.05|10480.05|10479.58|10479.58|0
1617277740000|2021-04-01 11:49:00|10479.25|10479.25|10479.25|10479.25|10479.25|10479.25|10479.25|10479.25|0
1617277760000|2021-04-01 11:49:20|10478.76|10478.76|10478.76|10478.76|10478.76|10478.76|10478.76|10478.76|0
1617277770000|2021-04-01 11:49:30|10479.22|10479.22|10479.22|10479.22|10479.22|10479.22|10479.22|10479.22|0
1617277790000|2021-04-01 11:49:50|10479.02|10479.02|10478.82|10478.82|10479.02|10479.02|10478.82|10478.82|0
1617277800000|2021-04-01 11:50:00|10479.59|10479.59|10479.85|10479.85|10480.06|10480.06|10479.59|10479.59|0
1617277810000|2021-04-01 11:50:10|10479.63|10479.63|10479.43|10479.43|10479.63|10479.63|10479.22|10479.22|0
1617277820000|2021-04-01 11:50:20|10479.62|10479.62|10479.74|10479.74|10479.74|10479.74|10479.27|10479.27|0
1617277830000|2021-04-01 11:50:30|10480|10480|10479.61|10479.61|10480|10480|10479.61|10479.61|0
1617277860000|2021-04-01 11:51:00|10478.68|10478.68|10478.68|10478.68|10478.68|10478.68|10478.68|10478.68|0
1617277870000|2021-04-01 11:51:10|10478.63|10478.63|10475.81|10475.81|10478.63|10478.63|10475.81|10475.81|0
1617277880000|2021-04-01 11:51:20|10473|10473|10472.15|10472.15|10473|10473|10472.15|10472.15|0
1617277890000|2021-04-01 11:51:30|10471.81|10471.81|10471.62|10471.62|10471.81|10471.81|10471.62|10471.62|0
1617277920000|2021-04-01 11:52:00|10472|10472|10472|10472|10472|10472|10472|10472|0
1617277940000|2021-04-01 11:52:20|10471.75|10471.75|10471.55|10471.55|10471.75|10471.75|10471.55|10471.55|0
1617277970000|2021-04-01 11:52:50|10471.67|10471.67|10471.67|10471.67|10471.67|10471.67|10471.67|10471.67|0
1617277980000|2021-04-01 11:53:00|10471.42|10471.42|10471.6|10471.6|10471.6|10471.6|10471.34|10471.34|0
1617277990000|2021-04-01 11:53:10|10471.47|10471.47|10471.47|10471.47|10471.47|10471.47|10471.47|10471.47|0
1617278030000|2021-04-01 11:53:50|10471.66|10471.66|10471.47|10471.47|10471.66|10471.66|10471.47|10471.47|0
1617278040000|2021-04-01 11:54:00|10471.28|10471.28|10471.2|10471.2|10471.28|10471.28|10471.2|10471.2|0
1617278050000|2021-04-01 11:54:10|10471.67|10471.67|10467.93|10467.93|10471.67|10471.67|10467.93|10467.93|0
1617278060000|2021-04-01 11:54:20|10468|10468|10468.47|10468.47|10468.47|10468.47|10468|10468|0
1617278070000|2021-04-01 11:54:30|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1617278090000|2021-04-01 11:54:50|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|0
1617278100000|2021-04-01 11:55:00|10469.71|10469.71|10469.51|10469.51|10469.71|10469.71|10469.51|10469.51|0
1617278110000|2021-04-01 11:55:10|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|0
1617278120000|2021-04-01 11:55:20|10468.7|10468.7|10468.43|10468.43|10468.7|10468.7|10468.24|10468.24|0
1617278130000|2021-04-01 11:55:30|10468.24|10468.24|10468.3|10468.3|10468.37|10468.37|10468.24|10468.24|0
1617278140000|2021-04-01 11:55:40|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|0
1617278150000|2021-04-01 11:55:50|10467.37|10467.37|10467.37|10467.37|10467.37|10467.37|10467.37|10467.37|0
1617278160000|2021-04-01 11:56:00|10467.95|10467.95|10467.95|10467.95|10467.95|10467.95|10467.95|10467.95|0
1617278170000|2021-04-01 11:56:10|10468.14|10468.14|10468.14|10468.14|10468.14|10468.14|10468.14|10468.14|0
1617278190000|2021-04-01 11:56:30|10467.9|10467.9|10467.88|10467.88|10467.9|10467.9|10467.88|10467.88|0
1617278200000|2021-04-01 11:56:40|10467.86|10467.86|10467.89|10467.89|10468.13|10468.13|10467.74|10467.74|0
1617278210000|2021-04-01 11:56:50|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|0
1617278220000|2021-04-01 11:57:00|10467.54|10467.54|10468.01|10468.01|10468.01|10468.01|10467.54|10467.54|0
1617278230000|2021-04-01 11:57:10|10467.8|10467.8|10469.12|10469.12|10469.12|10469.12|10467.72|10467.72|0
1617278260000|2021-04-01 11:57:40|10468.93|10468.93|10468.93|10468.93|10468.93|10468.93|10468.25|10468.25|0
1617278270000|2021-04-01 11:57:50|10469.12|10469.12|10469.7|10469.7|10469.7|10469.7|10469.12|10469.12|0
1617278280000|2021-04-01 11:58:00|10469.45|10469.45|10469.45|10469.45|10469.45|10469.45|10469.45|10469.45|0
1617278290000|2021-04-01 11:58:10|10469.11|10469.11|10469.17|10469.17|10469.17|10469.17|10469.11|10469.11|0
1617278300000|2021-04-01 11:58:20|10469.56|10469.56|10468.76|10468.76|10469.75|10469.75|10468.76|10468.76|0
1617278310000|2021-04-01 11:58:30|10469.15|10469.15|10468.21|10468.21|10470.09|10470.09|10468.21|10468.21|0
1617278320000|2021-04-01 11:58:40|10467.82|10467.82|10465.26|10465.26|10467.82|10467.82|10464.93|10464.93|0
1617278330000|2021-04-01 11:58:50|10465.22|10465.22|10465.22|10465.22|10465.22|10465.22|10465.22|10465.22|0
1617278340000|2021-04-01 11:59:00|10465.02|10465.02|10465.02|10465.02|10465.02|10465.02|10465.02|10465.02|0
1617278360000|2021-04-01 11:59:20|10464.53|10464.53|10464.84|10464.84|10464.84|10464.84|10464.07|10464.07|0
1617278370000|2021-04-01 11:59:30|10464.5|10464.5|10464.37|10464.37|10464.5|10464.5|10463.7|10463.7|0
1617278380000|2021-04-01 11:59:40|10464.42|10464.42|10464.32|10464.32|10464.42|10464.42|10464.32|10464.32|0
1617278390000|2021-04-01 11:59:50|10464.77|10464.77|10463.78|10463.78|10464.77|10464.77|10463.58|10463.58|0
1617278400000|2021-04-01 12:00:00|10463.65|10463.65|10463.26|10463.26|10463.65|10463.65|10463.26|10463.26|0
1617278410000|2021-04-01 12:00:10|10462.33|10462.33|10461.38|10461.38|10462.33|10462.33|10461.38|10461.38|0
1617278420000|2021-04-01 12:00:20|10461.58|10461.58|10461.32|10461.32|10461.65|10461.65|10461.32|10461.32|0
1617278460000|2021-04-01 12:01:00|10460.93|10460.93|10460.46|10460.46|10460.93|10460.93|10460.46|10460.46|0
1617278470000|2021-04-01 12:01:10|10461.62|10461.62|10461.81|10461.81|10461.81|10461.81|10461.62|10461.62|0
1617278480000|2021-04-01 12:01:20|10461.76|10461.76|10461.44|10461.44|10461.91|10461.91|10461.44|10461.44|0
1617278490000|2021-04-01 12:01:30|10461.63|10461.63|10461.83|10461.83|10461.83|10461.83|10461.63|10461.63|0
1617278500000|2021-04-01 12:01:40|10461.36|10461.36|10460.78|10460.78|10461.36|10461.36|10460.78|10460.78|0
1617278510000|2021-04-01 12:01:50|10460.39|10460.39|10462.11|10462.11|10462.11|10462.11|10460.39|10460.39|0
1617278520000|2021-04-01 12:02:00|10463.51|10463.51|10463.13|10463.13|10463.51|10463.51|10462.19|10462.19|0
1617278530000|2021-04-01 12:02:10|10464.07|10464.07|10465.01|10465.01|10465.01|10465.01|10464.07|10464.07|0
1617278540000|2021-04-01 12:02:20|10463.61|10463.61|10461.7|10461.7|10463.8|10463.8|10461.7|10461.7|0
1617278550000|2021-04-01 12:02:30|10461.64|10461.64|10461.6|10461.6|10461.64|10461.64|10461.06|10461.06|0
1617278560000|2021-04-01 12:02:40|10461.8|10461.8|10462.74|10462.74|10462.74|10462.74|10461.8|10461.8|0
1617278570000|2021-04-01 12:02:50|10463.68|10463.68|10463.68|10463.68|10463.68|10463.68|10463.68|10463.68|0
1617278580000|2021-04-01 12:03:00|10463.87|10463.87|10464.65|10464.65|10464.65|10464.65|10463.87|10463.87|0
1617278590000|2021-04-01 12:03:10|10464.75|10464.75|10463.84|10463.84|10464.78|10464.78|10463.84|10463.84|0
1617278600000|2021-04-01 12:03:20|10463.64|10463.64|10463.31|10463.31|10463.64|10463.64|10463.31|10463.31|0
1617278610000|2021-04-01 12:03:30|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|0
1617278630000|2021-04-01 12:03:50|10463.65|10463.65|10464.13|10464.13|10464.15|10464.15|10463.65|10463.65|0
1617278640000|2021-04-01 12:04:00|10465.07|10465.07|10463.06|10463.06|10465.67|10465.67|10463.06|10463.06|0
1617278650000|2021-04-01 12:04:10|10462.87|10462.87|10463.45|10463.45|10463.45|10463.45|10462.87|10462.87|0
1617278680000|2021-04-01 12:04:40|10463.32|10463.32|10463.19|10463.19|10463.32|10463.32|10463.19|10463.19|0
1617278690000|2021-04-01 12:04:50|10463.66|10463.66|10463.66|10463.66|10463.66|10463.66|10463.66|10463.66|0
1617278700000|2021-04-01 12:05:00|10464.24|10464.24|10464.82|10464.82|10464.82|10464.82|10464.24|10464.24|0
1617278720000|2021-04-01 12:05:20|10465.76|10465.76|10467.8|10467.8|10467.8|10467.8|10465.76|10465.76|0
1617278730000|2021-04-01 12:05:30|10468.13|10468.13|10468.13|10468.13|10468.13|10468.13|10468.13|10468.13|0
1617278740000|2021-04-01 12:05:40|10467.2|10467.2|10466.86|10466.86|10467.47|10467.47|10466.53|10466.53|0
1617278750000|2021-04-01 12:05:50|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|0
1617278760000|2021-04-01 12:06:00|10466.92|10466.92|10466.92|10466.92|10466.92|10466.92|10466.92|10466.92|0
1617278770000|2021-04-01 12:06:10|10466.73|10466.73|10466.54|10466.54|10466.73|10466.73|10466.54|10466.54|0
1617278780000|2021-04-01 12:06:20|10466.73|10466.73|10468.81|10468.81|10468.81|10468.81|10466.73|10466.73|0
1617278790000|2021-04-01 12:06:30|10469.97|10469.97|10471.06|10471.06|10471.1|10471.1|10469.97|10469.97|0
1617278810000|2021-04-01 12:06:50|10470.86|10470.86|10470.86|10470.86|10470.86|10470.86|10470.86|10470.86|0
1617278820000|2021-04-01 12:07:00|10471.01|10471.01|10470.54|10470.54|10471.01|10471.01|10470.54|10470.54|0
1617278830000|2021-04-01 12:07:10|10469.96|10469.96|10469.96|10469.96|10469.96|10469.96|10469.96|10469.96|0
1617278840000|2021-04-01 12:07:20|10469.02|10469.02|10469.6|10469.6|10469.6|10469.6|10469.02|10469.02|0
1617278860000|2021-04-01 12:07:40|10469.13|10469.13|10468.93|10468.93|10469.13|10469.13|10468.93|10468.93|0
1617278870000|2021-04-01 12:07:50|10468.85|10468.85|10468.78|10468.78|10468.85|10468.85|10468.4|10468.4|0
1617278880000|2021-04-01 12:08:00|10469.72|10469.72|10469.5|10469.5|10469.72|10469.72|10469.5|10469.5|0
1617278890000|2021-04-01 12:08:10|10469.34|10469.34|10470.27|10470.27|10470.27|10470.27|10469.34|10469.34|0
1617278900000|2021-04-01 12:08:20|10469.81|10469.81|10470|10470|10470|10470|10469.81|10469.81|0
1617278910000|2021-04-01 12:08:30|10469.61|10469.61|10466.69|10466.69|10469.61|10469.61|10466.69|10466.69|0
1617278920000|2021-04-01 12:08:40|10465.75|10465.75|10466.22|10466.22|10466.22|10466.22|10464.82|10464.82|0
1617278930000|2021-04-01 12:08:50|10467.16|10467.16|10467.07|10467.07|10467.16|10467.16|10467.07|10467.07|0
1617278940000|2021-04-01 12:09:00|10467.1|10467.1|10467.65|10467.65|10467.65|10467.65|10467.1|10467.1|0
1617278960000|2021-04-01 12:09:20|10467.32|10467.32|10466.85|10466.85|10467.32|10467.32|10466.85|10466.85|0
1617278970000|2021-04-01 12:09:30|10467|10467|10467.94|10467.94|10467.94|10467.94|10467|10467|0
1617278990000|2021-04-01 12:09:50|10467.73|10467.73|10467.16|10467.16|10467.73|10467.73|10467.16|10467.16|0
1617279000000|2021-04-01 12:10:00|10466.77|10466.77|10466.42|10466.42|10466.77|10466.77|10466.42|10466.42|0
1617279020000|2021-04-01 12:10:20|10466.89|10466.89|10466.89|10466.89|10466.89|10466.89|10466.89|10466.89|0
1617279030000|2021-04-01 12:10:30|10466.31|10466.31|10465.92|10465.92|10466.31|10466.31|10465.92|10465.92|0
1617279040000|2021-04-01 12:10:40|10465.59|10465.59|10465.59|10465.59|10465.59|10465.59|10465.59|10465.59|0
1617279050000|2021-04-01 12:10:50|10466.05|10466.05|10466.05|10466.05|10466.05|10466.05|10466.05|10466.05|0
1617279060000|2021-04-01 12:11:00|10465.86|10465.86|10465.86|10465.86|10465.86|10465.86|10465.86|10465.86|0
1617279070000|2021-04-01 12:11:10|10465.91|10465.91|10465.91|10465.91|10465.91|10465.91|10465.91|10465.91|0
1617279090000|2021-04-01 12:11:30|10466.3|10466.3|10467.19|10467.19|10467.19|10467.19|10466.3|10466.3|0
1617279100000|2021-04-01 12:11:40|10466.72|10466.72|10466.72|10466.72|10466.72|10466.72|10466.25|10466.25|0
1617279110000|2021-04-01 12:11:50|10467.11|10467.11|10467.11|10467.11|10467.11|10467.11|10467.11|10467.11|0
1617279120000|2021-04-01 12:12:00|10466.98|10466.98|10466.98|10466.98|10466.98|10466.98|10466.98|10466.98|0
1617279130000|2021-04-01 12:12:10|10467.03|10467.03|10467.03|10467.03|10467.03|10467.03|10467.03|10467.03|0
1617279140000|2021-04-01 12:12:20|10467.22|10467.22|10466.28|10466.28|10467.22|10467.22|10466.28|10466.28|0
1617279150000|2021-04-01 12:12:30|10465.34|10465.34|10464.68|10464.68|10465.34|10465.34|10464.68|10464.68|0
1617279160000|2021-04-01 12:12:40|10465.17|10465.17|10464.83|10464.83|10465.17|10465.17|10464.83|10464.83|0
1617279170000|2021-04-01 12:12:50|10464.64|10464.64|10463.96|10463.96|10464.64|10464.64|10463.69|10463.69|0
1617279180000|2021-04-01 12:13:00|10464.35|10464.35|10464.54|10464.54|10464.54|10464.54|10464.35|10464.35|0
1617279190000|2021-04-01 12:13:10|10464.74|10464.74|10464.74|10464.74|10464.74|10464.74|10464.74|10464.74|0
1617279200000|2021-04-01 12:13:20|10464.93|10464.93|10464.93|10464.93|10464.93|10464.93|10464.93|10464.93|0
1617279220000|2021-04-01 12:13:40|10464.44|10464.44|10465.26|10465.26|10465.26|10465.26|10464.26|10464.26|0
1617279230000|2021-04-01 12:13:50|10465.1|10465.1|10465.28|10465.28|10465.28|10465.28|10464.93|10464.93|0
1617279240000|2021-04-01 12:14:00|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.67|10464.67|0
1617279250000|2021-04-01 12:14:10|10464.66|10464.66|10465.24|10465.24|10465.24|10465.24|10464.66|10464.66|0
1617279270000|2021-04-01 12:14:30|10465.06|10465.06|10464.98|10464.98|10465.06|10465.06|10464.98|10464.98|0
1617279280000|2021-04-01 12:14:40|10464.04|10464.04|10463.87|10463.87|10464.04|10464.04|10463.87|10463.87|0
1617279290000|2021-04-01 12:14:50|10464.33|10464.33|10463.63|10463.63|10464.33|10464.33|10463.63|10463.63|0
1617279300000|2021-04-01 12:15:00|10463.44|10463.44|10463.05|10463.05|10463.44|10463.44|10463.05|10463.05|0
1617279310000|2021-04-01 12:15:10|10463.39|10463.39|10463.77|10463.77|10463.77|10463.77|10463.39|10463.39|0
1617279320000|2021-04-01 12:15:20|10463.58|10463.58|10463.58|10463.58|10463.58|10463.58|10463.58|10463.58|0
1617279330000|2021-04-01 12:15:30|10464.05|10464.05|10464.05|10464.05|10464.05|10464.05|10464.05|10464.05|0
1617279340000|2021-04-01 12:15:40|10463.92|10463.92|10463.92|10463.92|10463.92|10463.92|10463.92|10463.92|0
1617279350000|2021-04-01 12:15:50|10463.98|10463.98|10464.14|10464.14|10464.14|10464.14|10463.98|10463.98|0
1617279360000|2021-04-01 12:16:00|10465.09|10465.09|10465.36|10465.36|10465.55|10465.55|10465.09|10465.09|0
1617279370000|2021-04-01 12:16:10|10465.17|10465.17|10465.17|10465.17|10465.17|10465.17|10465.17|10465.17|0
1617279390000|2021-04-01 12:16:30|10464.94|10464.94|10464.94|10464.94|10464.94|10464.94|10464.94|10464.94|0
1617279400000|2021-04-01 12:16:40|10464.48|10464.48|10464.48|10464.48|10464.48|10464.48|10464.48|10464.48|0
1617279420000|2021-04-01 12:17:00|10464.68|10464.68|10464.52|10464.52|10464.68|10464.68|10464.52|10464.52|0
1617279430000|2021-04-01 12:17:10|10464.99|10464.99|10465.46|10465.46|10465.46|10465.46|10464.99|10464.99|0
1617279440000|2021-04-01 12:17:20|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|0
1617279450000|2021-04-01 12:17:30|10465.84|10465.84|10465.57|10465.57|10465.84|10465.84|10465.57|10465.57|0
1617279460000|2021-04-01 12:17:40|10466.51|10466.51|10466.02|10466.02|10466.51|10466.51|10466.02|10466.02|0
1617279470000|2021-04-01 12:17:50|10465.86|10465.86|10466.56|10466.56|10466.56|10466.56|10465.86|10465.86|0
1617279480000|2021-04-01 12:18:00|10466.9|10466.9|10467.44|10467.44|10467.44|10467.44|10466.56|10466.56|0
1617279500000|2021-04-01 12:18:20|10468.11|10468.11|10470.33|10470.33|10470.33|10470.33|10468.11|10468.11|0
1617279510000|2021-04-01 12:18:30|10470.14|10470.14|10470.14|10470.14|10470.14|10470.14|10470.14|10470.14|0
1617279520000|2021-04-01 12:18:40|10469.67|10469.67|10469.67|10469.67|10469.67|10469.67|10469.67|10469.67|0
1617279540000|2021-04-01 12:19:00|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|0
1617279570000|2021-04-01 12:19:30|10469.29|10469.29|10468.35|10468.35|10469.29|10469.29|10468.35|10468.35|0
1617279580000|2021-04-01 12:19:40|10466.95|10466.95|10465.35|10465.35|10466.95|10466.95|10465.35|10465.35|0
1617279590000|2021-04-01 12:19:50|10464.88|10464.88|10463.61|10463.61|10464.88|10464.88|10463.61|10463.61|0
1617279600000|2021-04-01 12:20:00|10464.54|10464.54|10464.54|10464.54|10464.54|10464.54|10464.54|10464.54|0
1617279610000|2021-04-01 12:20:10|10463.6|10463.6|10463.6|10463.6|10463.6|10463.6|10463.6|10463.6|0
1617279620000|2021-04-01 12:20:20|10463.7|10463.7|10465.57|10465.57|10465.57|10465.57|10463.7|10463.7|0
1617279630000|2021-04-01 12:20:30|10465.23|10465.23|10465.23|10465.23|10465.23|10465.23|10465.23|10465.23|0
1617279640000|2021-04-01 12:20:40|10466.17|10466.17|10467.57|10467.57|10467.57|10467.57|10466.17|10466.17|0
1617279650000|2021-04-01 12:20:50|10468.04|10468.04|10468.32|10468.32|10468.32|10468.32|10467.85|10467.85|0
1617279660000|2021-04-01 12:21:00|10467.85|10467.85|10467.95|10467.95|10468.37|10468.37|10467.7|10467.7|0
1617279670000|2021-04-01 12:21:10|10467.98|10467.98|10470.27|10470.27|10470.27|10470.27|10467.98|10467.98|0
1617279690000|2021-04-01 12:21:30|10471.2|10471.2|10471.2|10471.2|10471.2|10471.2|10471.2|10471.2|0
1617279700000|2021-04-01 12:21:40|10470.73|10470.73|10470.73|10470.73|10470.73|10470.73|10470.73|10470.73|0
1617279710000|2021-04-01 12:21:50|10470.54|10470.54|10470.76|10470.76|10470.76|10470.76|10470.54|10470.54|0
1617279720000|2021-04-01 12:22:00|10470.43|10470.43|10470.09|10470.09|10470.43|10470.43|10470.09|10470.09|0
1617279730000|2021-04-01 12:22:10|10470.2|10470.2|10470.2|10470.2|10470.2|10470.2|10470.2|10470.2|0
1617279770000|2021-04-01 12:22:50|10471.14|10471.14|10470.67|10470.67|10471.14|10471.14|10470.67|10470.67|0
1617279780000|2021-04-01 12:23:00|10471.14|10471.14|10471.45|10471.45|10471.45|10471.45|10470.98|10470.98|0
1617279800000|2021-04-01 12:23:20|10471.37|10471.37|10470.9|10470.9|10471.37|10471.37|10470.9|10470.9|0
1617279810000|2021-04-01 12:23:30|10470.23|10470.23|10469.93|10469.93|10470.23|10470.23|10469.93|10469.93|0
1617279820000|2021-04-01 12:23:40|10468.99|10468.99|10468.99|10468.99|10468.99|10468.99|10468.99|10468.99|0
1617279840000|2021-04-01 12:24:00|10468.52|10468.52|10468.52|10468.52|10468.52|10468.52|10468.52|10468.52|0
1617279860000|2021-04-01 12:24:20|10468.91|10468.91|10469.68|10469.68|10469.68|10469.68|10468.91|10468.91|0
1617279870000|2021-04-01 12:24:30|10469.84|10469.84|10470.94|10470.94|10470.94|10470.94|10469.84|10469.84|0
1617279900000|2021-04-01 12:25:00|10470.75|10470.75|10470.55|10470.55|10470.75|10470.75|10470.55|10470.55|0
1617279910000|2021-04-01 12:25:10|10470.1|10470.1|10470.77|10470.77|10470.77|10470.77|10470.1|10470.1|0
1617279920000|2021-04-01 12:25:20|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|0
1617279930000|2021-04-01 12:25:30|10471.15|10471.15|10470.68|10470.68|10471.15|10471.15|10470.68|10470.68|0
1617279940000|2021-04-01 12:25:40|10471.07|10471.07|10471.45|10471.45|10471.45|10471.45|10471.07|10471.07|0
1617279950000|2021-04-01 12:25:50|10471.5|10471.5|10471.38|10471.38|10471.5|10471.5|10471.29|10471.29|0
1617279960000|2021-04-01 12:26:00|10471.49|10471.49|10470.83|10470.83|10471.49|10471.49|10470.83|10470.83|0
1617279970000|2021-04-01 12:26:10|10471.02|10471.02|10471.22|10471.22|10471.22|10471.22|10471.02|10471.02|0
1617279980000|2021-04-01 12:26:20|10470.27|10470.27|10470.64|10470.64|10470.64|10470.64|10470.26|10470.26|0
1617279990000|2021-04-01 12:26:30|10470.75|10470.75|10470.75|10470.75|10470.75|10470.75|10470.75|10470.75|0
1617280000000|2021-04-01 12:26:40|10470.56|10470.56|10470.17|10470.17|10470.56|10470.56|10470.14|10470.14|0
1617280010000|2021-04-01 12:26:50|10470.13|10470.13|10470.04|10470.04|10470.13|10470.13|10469.66|10469.66|0
1617280020000|2021-04-01 12:27:00|10470.53|10470.53|10470.87|10470.87|10471.1|10471.1|10470.53|10470.53|0
1617280030000|2021-04-01 12:27:10|10472.75|10472.75|10472.28|10472.28|10472.75|10472.75|10472.28|10472.28|0
1617280040000|2021-04-01 12:27:20|10472.24|10472.24|10472.19|10472.19|10472.24|10472.24|10472.19|10472.19|0
1617280050000|2021-04-01 12:27:30|10472.57|10472.57|10473.51|10473.51|10473.51|10473.51|10472.57|10472.57|0
1617280060000|2021-04-01 12:27:40|10474.45|10474.45|10474.65|10474.65|10474.65|10474.65|10474.45|10474.45|0
1617280080000|2021-04-01 12:28:00|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|0
1617280100000|2021-04-01 12:28:20|10474.8|10474.8|10475.76|10475.76|10475.76|10475.76|10474.8|10474.8|0
1617280110000|2021-04-01 12:28:30|10475.87|10475.87|10476.82|10476.82|10476.82|10476.82|10475.87|10475.87|0
1617280120000|2021-04-01 12:28:40|10475.87|10475.87|10476.26|10476.26|10476.26|10476.26|10475.68|10475.68|0
1617280130000|2021-04-01 12:28:50|10476.07|10476.07|10476.07|10476.07|10476.07|10476.07|10476.07|10476.07|0
1617280140000|2021-04-01 12:29:00|10476.27|10476.27|10476.08|10476.08|10476.27|10476.27|10475.87|10475.87|0
1617280150000|2021-04-01 12:29:10|10475.88|10475.88|10475.88|10475.88|10475.88|10475.88|10475.88|10475.88|0
1617280160000|2021-04-01 12:29:20|10476.37|10476.37|10476.37|10476.37|10476.37|10476.37|10476.37|10476.37|0
1617280170000|2021-04-01 12:29:30|10476.04|10476.04|10476.71|10476.71|10476.71|10476.71|10476.04|10476.04|0
1617280180000|2021-04-01 12:29:40|10476.52|10476.52|10477.1|10477.1|10477.1|10477.1|10476.52|10476.52|0
1617280190000|2021-04-01 12:29:50|10477.32|10477.32|10478.78|10478.78|10478.78|10478.78|10477.06|10477.06|0
1617280200000|2021-04-01 12:30:00|10479.25|10479.25|10480.68|10480.68|10480.68|10480.68|10479.25|10479.25|0
1617280220000|2021-04-01 12:30:20|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|0
1617280230000|2021-04-01 12:30:30|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|0
1617280240000|2021-04-01 12:30:40|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|0
1617280260000|2021-04-01 12:31:00|10480.94|10480.94|10480.94|10480.94|10480.94|10480.94|10480.94|10480.94|0
1617280270000|2021-04-01 12:31:10|10480.36|10480.36|10480.59|10480.59|10480.74|10480.74|10480.36|10480.36|0
1617280280000|2021-04-01 12:31:20|10481.06|10481.06|10481.06|10481.06|10481.06|10481.06|10481.06|10481.06|0
1617280290000|2021-04-01 12:31:30|10480.81|10480.81|10481.01|10481.01|10481.01|10481.01|10480.81|10480.81|0
1617280300000|2021-04-01 12:31:40|10481.48|10481.48|10480.08|10480.08|10481.48|10481.48|10480.08|10480.08|0
1617280310000|2021-04-01 12:31:50|10479.69|10479.69|10479.69|10479.69|10479.69|10479.69|10479.69|10479.69|0
1617280320000|2021-04-01 12:32:00|10480.03|10480.03|10480.03|10480.03|10480.03|10480.03|10480.03|10480.03|0
1617280350000|2021-04-01 12:32:30|10480.36|10480.36|10480.36|10480.36|10480.36|10480.36|10480.36|10480.36|0
1617280360000|2021-04-01 12:32:40|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|0
1617280370000|2021-04-01 12:32:50|10480.06|10480.06|10480.16|10480.16|10480.16|10480.16|10480.06|10480.06|0
1617280400000|2021-04-01 12:33:20|10479.69|10479.69|10479.9|10479.9|10480.16|10480.16|10479.22|10479.22|0
1617280410000|2021-04-01 12:33:30|10479.52|10479.52|10479.11|10479.11|10479.52|10479.52|10479.11|10479.11|0
1617280420000|2021-04-01 12:33:40|10479.49|10479.49|10478.82|10478.82|10479.49|10479.49|10478.82|10478.82|0
1617280440000|2021-04-01 12:34:00|10478.35|10478.35|10478.35|10478.35|10478.35|10478.35|10478.35|10478.35|0
1617280450000|2021-04-01 12:34:10|10477.97|10477.97|10476.56|10476.56|10477.97|10477.97|10476.56|10476.56|0
1617280480000|2021-04-01 12:34:40|10476.76|10476.76|10476.18|10476.18|10476.76|10476.76|10476.18|10476.18|0
1617280500000|2021-04-01 12:35:00|10476.71|10476.71|10476.88|10476.88|10477.66|10477.66|10476.71|10476.71|0
1617280510000|2021-04-01 12:35:10|10477.29|10477.29|10477.29|10477.29|10477.29|10477.29|10477.29|10477.29|0
1617280520000|2021-04-01 12:35:20|10477.22|10477.22|10477.22|10477.22|10477.22|10477.22|10477.22|10477.22|0
1617280530000|2021-04-01 12:35:30|10478.04|10478.04|10478.24|10478.24|10478.24|10478.24|10478.04|10478.04|0
1617280540000|2021-04-01 12:35:40|10477.78|10477.78|10478.24|10478.24|10478.24|10478.24|10477.78|10477.78|0
1617280550000|2021-04-01 12:35:50|10478.71|10478.71|10480.52|10480.52|10480.52|10480.52|10478.71|10478.71|0
1617280560000|2021-04-01 12:36:00|10481.34|10481.34|10481.14|10481.14|10481.34|10481.34|10481.14|10481.14|0
1617280570000|2021-04-01 12:36:10|10480.99|10480.99|10480.99|10480.99|10480.99|10480.99|10480.99|10480.99|0
1617280580000|2021-04-01 12:36:20|10480.52|10480.52|10480.52|10480.52|10480.52|10480.52|10480.52|10480.52|0
1617280590000|2021-04-01 12:36:30|10480.32|10480.32|10479.64|10479.64|10480.32|10480.32|10479.37|10479.37|0
1617280600000|2021-04-01 12:36:40|10479.56|10479.56|10480.18|10480.18|10480.18|10480.18|10479.56|10479.56|0
1617280610000|2021-04-01 12:36:50|10480.85|10480.85|10480.85|10480.85|10480.85|10480.85|10480.85|10480.85|0
1617280620000|2021-04-01 12:37:00|10480.63|10480.63|10480.29|10480.29|10480.63|10480.63|10479.47|10479.47|0
1617280630000|2021-04-01 12:37:10|10479.8|10479.8|10480.14|10480.14|10480.14|10480.14|10479.61|10479.61|0
1617280640000|2021-04-01 12:37:20|10479.2|10479.2|10479.67|10479.67|10479.67|10479.67|10479.2|10479.2|0
1617280650000|2021-04-01 12:37:30|10480.13|10480.13|10480.23|10480.23|10480.23|10480.23|10480.13|10480.13|0
1617280660000|2021-04-01 12:37:40|10480.42|10480.42|10480.42|10480.42|10480.42|10480.42|10480.42|10480.42|0
1617280670000|2021-04-01 12:37:50|10480.89|10480.89|10480.67|10480.67|10480.89|10480.89|10480.67|10480.67|0
1617280700000|2021-04-01 12:38:20|10480.2|10480.2|10480.67|10480.67|10480.67|10480.67|10480.2|10480.2|0
1617280720000|2021-04-01 12:38:40|10480.2|10480.2|10480.67|10480.67|10480.67|10480.67|10480.2|10480.2|0
1617280750000|2021-04-01 12:39:10|10480.49|10480.49|10480.49|10480.49|10480.49|10480.49|10480.49|10480.49|0
1617280770000|2021-04-01 12:39:30|10480.31|10480.31|10479.84|10479.84|10480.31|10480.31|10479.84|10479.84|0
1617280780000|2021-04-01 12:39:40|10479.46|10479.46|10479.46|10479.46|10479.46|10479.46|10479.46|10479.46|0
1617280790000|2021-04-01 12:39:50|10480.86|10480.86|10481.33|10481.33|10481.8|10481.8|10480.86|10480.86|0
1617280800000|2021-04-01 12:40:00|10481.13|10481.13|10480.89|10480.89|10481.13|10481.13|10480.75|10480.75|0
1617280810000|2021-04-01 12:40:10|10479.96|10479.96|10479.96|10479.96|10480.42|10480.42|10479.96|10479.96|0
1617280820000|2021-04-01 12:40:20|10479.49|10479.49|10479.49|10479.49|10479.96|10479.96|10479.49|10479.49|0
1617280830000|2021-04-01 12:40:30|10479.42|10479.42|10479.84|10479.84|10479.89|10479.89|10479.42|10479.42|0
1617280850000|2021-04-01 12:40:50|10479.65|10479.65|10479.65|10479.65|10479.65|10479.65|10479.65|10479.65|0
1617280860000|2021-04-01 12:41:00|10480.45|10480.45|10480.18|10480.18|10480.65|10480.65|10480.18|10480.18|0
1617280870000|2021-04-01 12:41:10|10479.8|10479.8|10479.41|10479.41|10479.99|10479.99|10479.41|10479.41|0
1617280880000|2021-04-01 12:41:20|10479.6|10479.6|10481.44|10481.44|10481.44|10481.44|10479.22|10479.22|0
1617280890000|2021-04-01 12:41:30|10481.78|10481.78|10481.44|10481.44|10481.78|10481.78|10481.44|10481.44|0
1617280900000|2021-04-01 12:41:40|10481.06|10481.06|10480.86|10480.86|10481.06|10481.06|10480.86|10480.86|0
1617280910000|2021-04-01 12:41:50|10481.33|10481.33|10481.61|10481.61|10481.66|10481.66|10481.33|10481.33|0
1617280920000|2021-04-01 12:42:00|10481.83|10481.83|10481.83|10481.83|10481.83|10481.83|10481.83|10481.83|0
1617280930000|2021-04-01 12:42:10|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|0
1617280950000|2021-04-01 12:42:30|10482.25|10482.25|10482.06|10482.06|10482.25|10482.25|10482.06|10482.06|0
1617280980000|2021-04-01 12:43:00|10481.87|10481.87|10481.87|10481.87|10481.87|10481.87|10481.87|10481.87|0
1617280990000|2021-04-01 12:43:10|10481.75|10481.75|10483.28|10483.28|10483.63|10483.63|10481.75|10481.75|0
1617281000000|2021-04-01 12:43:20|10483.75|10483.75|10485.01|10485.01|10485.15|10485.15|10483.75|10483.75|0
1617281010000|2021-04-01 12:43:30|10485.34|10485.34|10485.34|10485.34|10485.34|10485.34|10485.34|10485.34|0
1617281020000|2021-04-01 12:43:40|10484.41|10484.41|10483.94|10483.94|10484.41|10484.41|10483.94|10483.94|0
1617281030000|2021-04-01 12:43:50|10483.55|10483.55|10483.55|10483.55|10483.55|10483.55|10483.55|10483.55|0
1617281040000|2021-04-01 12:44:00|10483.36|10483.36|10483.22|10483.22|10483.36|10483.36|10483.02|10483.02|0
1617281060000|2021-04-01 12:44:20|10483.01|10483.01|10483.22|10483.22|10483.22|10483.22|10483.01|10483.01|0
1617281070000|2021-04-01 12:44:30|10483.63|10483.63|10483.38|10483.38|10483.63|10483.63|10483.22|10483.22|0
1617281090000|2021-04-01 12:44:50|10483.46|10483.46|10483.02|10483.02|10483.46|10483.46|10482.56|10482.56|0
1617281100000|2021-04-01 12:45:00|10482.55|10482.55|10482.35|10482.35|10482.55|10482.55|10482.35|10482.35|0
1617281110000|2021-04-01 12:45:10|10481.97|10481.97|10481.03|10481.03|10481.97|10481.97|10481.03|10481.03|0
1617281120000|2021-04-01 12:45:20|10480.56|10480.56|10481.18|10481.18|10481.34|10481.34|10480.56|10480.56|0
1617281130000|2021-04-01 12:45:30|10480.99|10480.99|10480.79|10480.79|10480.99|10480.99|10480.79|10480.79|0
1617281140000|2021-04-01 12:45:40|10480.67|10480.67|10480.93|10480.93|10480.93|10480.93|10480.67|10480.67|0
1617281150000|2021-04-01 12:45:50|10480.77|10480.77|10481.93|10481.93|10481.93|10481.93|10480.77|10480.77|0
1617281160000|2021-04-01 12:46:00|10482.13|10482.13|10483.17|10483.17|10483.37|10483.37|10482.13|10482.13|0
1617281180000|2021-04-01 12:46:20|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|0
1617281190000|2021-04-01 12:46:30|10483.92|10483.92|10483.2|10483.2|10483.92|10483.92|10483.2|10483.2|0
1617281210000|2021-04-01 12:46:50|10484.17|10484.17|10485.11|10485.11|10485.11|10485.11|10484.17|10484.17|0
1617281220000|2021-04-01 12:47:00|10484.62|10484.62|10484.31|10484.31|10484.62|10484.62|10484.31|10484.31|0
1617281240000|2021-04-01 12:47:20|10484.53|10484.53|10484.53|10484.53|10484.53|10484.53|10484.53|10484.53|0
1617281250000|2021-04-01 12:47:30|10484.68|10484.68|10484.68|10484.68|10484.68|10484.68|10484.68|10484.68|0
1617281260000|2021-04-01 12:47:40|10484.43|10484.43|10484.43|10484.43|10484.43|10484.43|10484.43|10484.43|0
1617281290000|2021-04-01 12:48:10|10484.35|10484.35|10484.47|10484.47|10484.47|10484.47|10484.35|10484.35|0
1617281300000|2021-04-01 12:48:20|10485.41|10485.41|10485.71|10485.71|10485.9|10485.9|10485.41|10485.41|0
1617281310000|2021-04-01 12:48:30|10485.94|10485.94|10485.34|10485.34|10485.94|10485.94|10485.34|10485.34|0
1617281320000|2021-04-01 12:48:40|10485.22|10485.22|10485.22|10485.22|10485.22|10485.22|10485.22|10485.22|0
1617281340000|2021-04-01 12:49:00|10485.14|10485.14|10486.4|10486.4|10486.4|10486.4|10485.14|10485.14|0
1617281350000|2021-04-01 12:49:10|10487.8|10487.8|10487.8|10487.8|10488.73|10488.73|10487.33|10487.33|0
1617281360000|2021-04-01 12:49:20|10487.33|10487.33|10487.67|10487.67|10487.67|10487.67|10487.33|10487.33|0
1617281370000|2021-04-01 12:49:30|10487.47|10487.47|10486.41|10486.41|10487.47|10487.47|10485.73|10485.73|0
1617281380000|2021-04-01 12:49:40|10485.46|10485.46|10485.46|10485.46|10485.46|10485.46|10485.46|10485.46|0
1617281410000|2021-04-01 12:50:10|10485.95|10485.95|10485.95|10485.95|10485.95|10485.95|10485.95|10485.95|0
1617281420000|2021-04-01 12:50:20|10485.75|10485.75|10487.46|10487.46|10487.46|10487.46|10485.75|10485.75|0
1617281440000|2021-04-01 12:50:40|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|0
1617281450000|2021-04-01 12:50:50|10488.86|10488.86|10488.65|10488.65|10488.86|10488.86|10488.65|10488.65|0
1617281460000|2021-04-01 12:51:00|10487.72|10487.72|10487.77|10487.77|10487.77|10487.77|10487.72|10487.72|0
1617281470000|2021-04-01 12:51:10|10488.71|10488.71|10488.71|10488.71|10488.71|10488.71|10488.71|10488.71|0
1617281490000|2021-04-01 12:51:30|10489.18|10489.18|10489.65|10489.65|10489.65|10489.65|10489.18|10489.18|0
1617281500000|2021-04-01 12:51:40|10489.69|10489.69|10490.16|10490.16|10490.16|10490.16|10489.69|10489.69|0
1617281520000|2021-04-01 12:52:00|10490.1|10490.1|10491.1|10491.1|10491.1|10491.1|10490.1|10490.1|0
1617281530000|2021-04-01 12:52:10|10490.64|10490.64|10491.15|10491.15|10491.15|10491.15|10490.64|10490.64|0
1617281540000|2021-04-01 12:52:20|10490.21|10490.21|10490.21|10490.21|10490.6|10490.6|10490.21|10490.21|0
1617281550000|2021-04-01 12:52:30|10489.27|10489.27|10490.21|10490.21|10490.21|10490.21|10489.27|10489.27|0
1617281560000|2021-04-01 12:52:40|10490.16|10490.16|10489.59|10489.59|10490.21|10490.21|10489.59|10489.59|0
1617281580000|2021-04-01 12:53:00|10490|10490|10490.21|10490.21|10490.21|10490.21|10490|10490|0
1617281590000|2021-04-01 12:53:10|10490.4|10490.4|10490.8|10490.8|10490.8|10490.8|10490.4|10490.4|0
1617281600000|2021-04-01 12:53:20|10490.96|10490.96|10491.75|10491.75|10491.75|10491.75|10490.81|10490.81|0
1617281610000|2021-04-01 12:53:30|10491.94|10491.94|10488.6|10488.6|10491.94|10491.94|10488.6|10488.6|0
1617281620000|2021-04-01 12:53:40|10488.45|10488.45|10488.45|10488.45|10488.45|10488.45|10488.45|10488.45|0
1617281630000|2021-04-01 12:53:50|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|0
1617281640000|2021-04-01 12:54:00|10488.65|10488.65|10488.65|10488.65|10488.65|10488.65|10488.65|10488.65|0
1617281650000|2021-04-01 12:54:10|10488.16|10488.16|10488.16|10488.16|10488.16|10488.16|10488.16|10488.16|0
1617281670000|2021-04-01 12:54:30|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|0
1617281690000|2021-04-01 12:54:50|10489.18|10489.18|10489.76|10489.76|10489.76|10489.76|10488.99|10488.99|0
1617281700000|2021-04-01 12:55:00|10489.37|10489.37|10489.37|10489.37|10489.37|10489.37|10489.37|10489.37|0
1617281710000|2021-04-01 12:55:10|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|0
1617281740000|2021-04-01 12:55:40|10490.51|10490.51|10490.97|10490.97|10490.97|10490.97|10490.51|10490.51|0
1617281760000|2021-04-01 12:56:00|10492.86|10492.86|10492.75|10492.75|10492.94|10492.94|10492.47|10492.47|0
1617281770000|2021-04-01 12:56:10|10492.26|10492.26|10491.32|10491.32|10492.26|10492.26|10491.32|10491.32|0
1617281780000|2021-04-01 12:56:20|10491.73|10491.73|10491.91|10491.91|10491.91|10491.91|10491.52|10491.52|0
1617281790000|2021-04-01 12:56:30|10491.57|10491.57|10491.57|10491.57|10491.57|10491.57|10491.57|10491.57|0
1617281800000|2021-04-01 12:56:40|10492.06|10492.06|10491.86|10491.86|10492.06|10492.06|10491.86|10491.86|0
1617281810000|2021-04-01 12:56:50|10491.39|10491.39|10490.92|10490.92|10491.39|10491.39|10490.73|10490.73|0
1617281850000|2021-04-01 12:57:30|10490.8|10490.8|10491.26|10491.26|10491.26|10491.26|10490.8|10490.8|0
1617281860000|2021-04-01 12:57:40|10491.24|10491.24|10491.33|10491.33|10491.33|10491.33|10491.24|10491.24|0
1617281870000|2021-04-01 12:57:50|10490.86|10490.86|10491.44|10491.44|10491.44|10491.44|10490.86|10490.86|0
1617281880000|2021-04-01 12:58:00|10491.6|10491.6|10491.6|10491.6|10491.6|10491.6|10491.6|10491.6|0
1617281890000|2021-04-01 12:58:10|10491.44|10491.44|10492.49|10492.49|10492.49|10492.49|10491.44|10491.44|0
1617281900000|2021-04-01 12:58:20|10492.27|10492.27|10492.61|10492.61|10492.61|10492.61|10492.27|10492.27|0
1617281910000|2021-04-01 12:58:30|10492.73|10492.73|10492.39|10492.39|10492.73|10492.73|10492.39|10492.39|0
1617281920000|2021-04-01 12:58:40|10492.59|10492.59|10493.05|10493.05|10493.05|10493.05|10492.59|10492.59|0
1617281930000|2021-04-01 12:58:50|10493.18|10493.18|10493.72|10493.72|10493.72|10493.72|10493.18|10493.18|0
1617281940000|2021-04-01 12:59:00|10493.53|10493.53|10492.33|10492.33|10493.53|10493.53|10492.33|10492.33|0
1617281960000|2021-04-01 12:59:20|10492.52|10492.52|10492.52|10492.52|10492.52|10492.52|10492.52|10492.52|0
1617281970000|2021-04-01 12:59:30|10492.19|10492.19|10489.28|10489.28|10492.19|10492.19|10489.21|10489.21|0
1617281980000|2021-04-01 12:59:40|10488.82|10488.82|10488.62|10488.62|10488.82|10488.82|10488.62|10488.62|0
1617281990000|2021-04-01 12:59:50|10488.83|10488.83|10488.61|10488.61|10489.08|10489.08|10488.49|10488.49|0
1617282000000|2021-04-01 13:00:00|10488.74|10488.74|10488.9|10488.9|10489.17|10489.17|10488.74|10488.74|0
1617282010000|2021-04-01 13:00:10|10488.99|10488.99|10488.42|10488.42|10488.99|10488.99|10488.42|10488.42|0
1617282020000|2021-04-01 13:00:20|10488.28|10488.28|10488.37|10488.37|10488.37|10488.37|10488.28|10488.28|0
1617282030000|2021-04-01 13:00:30|10488.4|10488.4|10488.47|10488.47|10488.47|10488.47|10488.4|10488.4|0
1617282040000|2021-04-01 13:00:40|10488.08|10488.08|10487.74|10487.74|10488.08|10488.08|10487.74|10487.74|0
1617282060000|2021-04-01 13:01:00|10487.62|10487.62|10487.49|10487.49|10487.62|10487.62|10487.49|10487.49|0
1617282070000|2021-04-01 13:01:10|10488.17|10488.17|10488.17|10488.17|10488.17|10488.17|10488.17|10488.17|0
1617282080000|2021-04-01 13:01:20|10487.96|10487.96|10487.83|10487.83|10487.96|10487.96|10487.71|10487.71|0
1617282100000|2021-04-01 13:01:40|10488.03|10488.03|10488.78|10488.78|10488.97|10488.97|10488.03|10488.03|0
1617282110000|2021-04-01 13:01:50|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|0
1617282130000|2021-04-01 13:02:10|10488.8|10488.8|10489.01|10489.01|10489.01|10489.01|10488.8|10488.8|0
1617282140000|2021-04-01 13:02:20|10489.47|10489.47|10489.47|10489.47|10489.47|10489.47|10489.47|10489.47|0
1617282150000|2021-04-01 13:02:30|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|0
1617282170000|2021-04-01 13:02:50|10488.93|10488.93|10489.12|10489.12|10489.12|10489.12|10488.93|10488.93|0
1617282180000|2021-04-01 13:03:00|10489.28|10489.28|10489.04|10489.04|10489.28|10489.28|10489.04|10489.04|0
1617282190000|2021-04-01 13:03:10|10488.89|10488.89|10488.28|10488.28|10488.89|10488.89|10488.28|10488.28|0
1617282200000|2021-04-01 13:03:20|10488.21|10488.21|10487.72|10487.72|10488.21|10488.21|10487.72|10487.72|0
1617282210000|2021-04-01 13:03:30|10488.21|10488.21|10488.19|10488.19|10488.28|10488.28|10487.99|10487.99|0
1617282220000|2021-04-01 13:03:40|10488.39|10488.39|10487.72|10487.72|10488.39|10488.39|10487.72|10487.72|0
1617282230000|2021-04-01 13:03:50|10487.59|10487.59|10487.25|10487.25|10487.59|10487.59|10487.25|10487.25|0
1617282240000|2021-04-01 13:04:00|10487.2|10487.2|10487.38|10487.38|10487.38|10487.38|10487|10487|0
1617282250000|2021-04-01 13:04:10|10488.33|10488.33|10488.33|10488.33|10488.33|10488.33|10488.33|10488.33|0
1617282260000|2021-04-01 13:04:20|10488.2|10488.2|10488.2|10488.2|10488.2|10488.2|10488.2|10488.2|0
1617282280000|2021-04-01 13:04:40|10488.02|10488.02|10487.95|10487.95|10488.02|10488.02|10487.95|10487.95|0
1617282290000|2021-04-01 13:04:50|10489.84|10489.84|10490.04|10490.04|10490.04|10490.04|10489.84|10489.84|0
1617282300000|2021-04-01 13:05:00|10489.66|10489.66|10491.69|10491.69|10491.69|10491.69|10489.66|10489.66|0
1617282310000|2021-04-01 13:05:10|10491.23|10491.23|10491.69|10491.69|10491.69|10491.69|10491.23|10491.23|0
1617282320000|2021-04-01 13:05:20|10491.77|10491.77|10488|10488|10491.77|10491.77|10488|10488|0
1617282330000|2021-04-01 13:05:30|10488.15|10488.15|10489.09|10489.09|10489.09|10489.09|10488.15|10488.15|0
1617282350000|2021-04-01 13:05:50|10488.9|10488.9|10488.43|10488.43|10488.9|10488.9|10487.96|10487.96|0
1617282370000|2021-04-01 13:06:10|10488.82|10488.82|10488.82|10488.82|10488.82|10488.82|10488.82|10488.82|0
1617282380000|2021-04-01 13:06:20|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|0
1617282390000|2021-04-01 13:06:30|10487.61|10487.61|10484.32|10484.32|10487.61|10487.61|10484.32|10484.32|0
1617282400000|2021-04-01 13:06:40|10484.79|10484.79|10485.25|10485.25|10485.25|10485.25|10483.85|10483.85|0
1617282410000|2021-04-01 13:06:50|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|0
1617282440000|2021-04-01 13:07:20|10484.2|10484.2|10485.01|10485.01|10485.01|10485.01|10484.2|10484.2|0
1617282460000|2021-04-01 13:07:40|10484.54|10484.54|10484.54|10484.54|10484.54|10484.54|10484.54|10484.54|0
1617282480000|2021-04-01 13:08:00|10484.88|10484.88|10484.88|10484.88|10484.88|10484.88|10484.88|10484.88|0
1617282490000|2021-04-01 13:08:10|10484.39|10484.39|10484.39|10484.39|10484.39|10484.39|10484.39|10484.39|0
1617282500000|2021-04-01 13:08:20|10484.88|10484.88|10484.99|10484.99|10484.99|10484.99|10484.88|10484.88|0
1617282530000|2021-04-01 13:08:50|10484.91|10484.91|10485.38|10485.38|10485.38|10485.38|10484.91|10484.91|0
1617282540000|2021-04-01 13:09:00|10485.18|10485.18|10484.65|10484.65|10485.18|10485.18|10484.65|10484.65|0
1617282550000|2021-04-01 13:09:10|10484.84|10484.84|10485.03|10485.03|10485.03|10485.03|10484.84|10484.84|0
1617282560000|2021-04-01 13:09:20|10484.81|10484.81|10484.58|10484.58|10484.81|10484.81|10484.58|10484.58|0
1617282570000|2021-04-01 13:09:30|10484.11|10484.11|10485.98|10485.98|10485.98|10485.98|10484.11|10484.11|0
1617282580000|2021-04-01 13:09:40|10486.11|10486.11|10486.11|10486.11|10486.11|10486.11|10485.92|10485.92|0
1617282590000|2021-04-01 13:09:50|10486.29|10486.29|10486.31|10486.31|10486.45|10486.45|10486.29|10486.29|0
1617282600000|2021-04-01 13:10:00|10486.06|10486.06|10485.73|10485.73|10486.06|10486.06|10485.73|10485.73|0
1617282610000|2021-04-01 13:10:10|10485.65|10485.65|10485.65|10485.65|10485.65|10485.65|10485.65|10485.65|0
1617282620000|2021-04-01 13:10:20|10485.61|10485.61|10485.61|10485.61|10485.61|10485.61|10485.61|10485.61|0
1617282650000|2021-04-01 13:10:50|10486.07|10486.07|10486.07|10486.07|10486.07|10486.07|10486.07|10486.07|0
1617282660000|2021-04-01 13:11:00|10486.54|10486.54|10486.5|10486.5|10486.54|10486.54|10486.17|10486.17|0
1617282670000|2021-04-01 13:11:10|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|0
1617282690000|2021-04-01 13:11:30|10486.87|10486.87|10486.87|10486.87|10486.87|10486.87|10486.87|10486.87|0
1617282700000|2021-04-01 13:11:40|10486.72|10486.72|10486.25|10486.25|10486.72|10486.72|10486.25|10486.25|0
1617282720000|2021-04-01 13:12:00|10485.92|10485.92|10486.12|10486.12|10486.12|10486.12|10485.92|10485.92|0
1617282760000|2021-04-01 13:12:40|10486|10486|10486|10486|10486|10486|10486|10486|0
1617282770000|2021-04-01 13:12:50|10486.47|10486.47|10486.15|10486.15|10486.47|10486.47|10486.15|10486.15|0
1617282780000|2021-04-01 13:13:00|10486.48|10486.48|10486.48|10486.48|10486.48|10486.48|10486.42|10486.42|0
1617282800000|2021-04-01 13:13:20|10486.69|10486.69|10487.15|10487.15|10487.15|10487.15|10486.69|10486.69|0
1617282810000|2021-04-01 13:13:30|10487.64|10487.64|10488.13|10488.13|10488.13|10488.13|10487.64|10487.64|0
1617282820000|2021-04-01 13:13:40|10489.07|10489.07|10489.07|10489.07|10489.07|10489.07|10489.07|10489.07|0
1617282840000|2021-04-01 13:14:00|10488.88|10488.88|10488.28|10488.28|10488.88|10488.88|10488.28|10488.28|0
1617282850000|2021-04-01 13:14:10|10488.05|10488.05|10488.05|10488.05|10488.05|10488.05|10488.05|10488.05|0
1617282870000|2021-04-01 13:14:30|10487.98|10487.98|10488.27|10488.27|10488.6|10488.6|10487.98|10487.98|0
1617282880000|2021-04-01 13:14:40|10487.33|10487.33|10487.26|10487.26|10487.33|10487.33|10487.13|10487.13|0
1617282890000|2021-04-01 13:14:50|10487.33|10487.33|10487.2|10487.2|10487.94|10487.94|10487.2|10487.2|0
1617282900000|2021-04-01 13:15:00|10487.4|10487.4|10486.99|10486.99|10487.4|10487.4|10486.99|10486.99|0
1617282910000|2021-04-01 13:15:10|10487.18|10487.18|10488.13|10488.13|10488.13|10488.13|10487.18|10487.18|0
1617282920000|2021-04-01 13:15:20|10488.32|10488.32|10488.72|10488.72|10488.72|10488.72|10488.32|10488.32|0
1617282930000|2021-04-01 13:15:30|10488.33|10488.33|10488.33|10488.33|10488.33|10488.33|10488.33|10488.33|0
1617282940000|2021-04-01 13:15:40|10488.41|10488.41|10488.07|10488.07|10488.41|10488.41|10487.92|10487.92|0
1617282950000|2021-04-01 13:15:50|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|0
1617282970000|2021-04-01 13:16:10|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|0
1617283000000|2021-04-01 13:16:40|10489.27|10489.27|10488.76|10488.76|10489.47|10489.47|10488.76|10488.76|0
1617283010000|2021-04-01 13:16:50|10488.3|10488.3|10488.71|10488.71|10489.02|10489.02|10488.3|10488.3|0
1617283020000|2021-04-01 13:17:00|10488.56|10488.56|10488.73|10488.73|10488.73|10488.73|10488.56|10488.56|0
1617283030000|2021-04-01 13:17:10|10488.57|10488.57|10488.57|10488.57|10488.57|10488.57|10488.57|10488.57|0
1617283040000|2021-04-01 13:17:20|10488.91|10488.91|10488.91|10488.91|10488.91|10488.91|10488.91|10488.91|0
1617283050000|2021-04-01 13:17:30|10489|10489|10489.08|10489.08|10489.08|10489.08|10489|10489|0
1617283060000|2021-04-01 13:17:40|10488.95|10488.95|10489.34|10489.34|10489.34|10489.34|10488.95|10488.95|0
1617283070000|2021-04-01 13:17:50|10489.81|10489.81|10489.81|10489.81|10489.81|10489.81|10489.81|10489.81|0
1617283080000|2021-04-01 13:18:00|10489.73|10489.73|10489.73|10489.73|10489.73|10489.73|10489.73|10489.73|0
1617283090000|2021-04-01 13:18:10|10489.35|10489.35|10489.35|10489.35|10489.35|10489.35|10489.35|10489.35|0
1617283110000|2021-04-01 13:18:30|10489.33|10489.33|10489.33|10489.33|10489.33|10489.33|10489.33|10489.33|0
1617283120000|2021-04-01 13:18:40|10489.31|10489.31|10489.35|10489.35|10489.35|10489.35|10489.31|10489.31|0
1617283130000|2021-04-01 13:18:50|10489.81|10489.81|10489.56|10489.56|10489.81|10489.81|10489.56|10489.56|0
1617283140000|2021-04-01 13:19:00|10489.75|10489.75|10489.52|10489.52|10489.75|10489.75|10489.47|10489.47|0
1617283150000|2021-04-01 13:19:10|10489.71|10489.71|10490.65|10490.65|10490.65|10490.65|10489.71|10489.71|0
1617283170000|2021-04-01 13:19:30|10490.85|10490.85|10491.04|10491.04|10491.04|10491.04|10490.85|10490.85|0
1617283180000|2021-04-01 13:19:40|10490.89|10490.89|10491.42|10491.42|10491.42|10491.42|10490.89|10490.89|0
1617283200000|2021-04-01 13:20:00|10491.49|10491.49|10492.44|10492.44|10492.44|10492.44|10491.49|10491.49|0
1617283210000|2021-04-01 13:20:10|10492.51|10492.51|10491.81|10491.81|10492.59|10492.59|10491.81|10491.81|0
1617283220000|2021-04-01 13:20:20|10492.2|10492.2|10492.25|10492.25|10492.25|10492.25|10492.2|10492.2|0
1617283230000|2021-04-01 13:20:30|10492.59|10492.59|10493.05|10493.05|10493.05|10493.05|10492.59|10492.59|0
1617283240000|2021-04-01 13:20:40|10493.52|10493.52|10493.86|10493.86|10493.86|10493.86|10493.52|10493.52|0
1617283270000|2021-04-01 13:21:10|10493.95|10493.95|10493.31|10493.31|10493.95|10493.95|10493.31|10493.31|0
1617283280000|2021-04-01 13:21:20|10492.92|10492.92|10492.92|10492.92|10492.92|10492.92|10492.92|10492.92|0
1617283290000|2021-04-01 13:21:30|10493.13|10493.13|10492.92|10492.92|10493.13|10493.13|10492.92|10492.92|0
1617283300000|2021-04-01 13:21:40|10493.39|10493.39|10493.39|10493.39|10493.39|10493.39|10493.39|10493.39|0
1617283310000|2021-04-01 13:21:50|10493.23|10493.23|10493.08|10493.08|10493.23|10493.23|10493.08|10493.08|0
1617283330000|2021-04-01 13:22:10|10493.66|10493.66|10493.47|10493.47|10493.85|10493.85|10493.47|10493.47|0
1617283340000|2021-04-01 13:22:20|10493.66|10493.66|10493.66|10493.66|10493.66|10493.66|10493.66|10493.66|0
1617283350000|2021-04-01 13:22:30|10493.85|10493.85|10493.85|10493.85|10493.85|10493.85|10493.85|10493.85|0
1617283360000|2021-04-01 13:22:40|10493.82|10493.82|10492.82|10492.82|10493.82|10493.82|10492.82|10492.82|0
1617283370000|2021-04-01 13:22:50|10492.63|10492.63|10492.02|10492.02|10492.96|10492.96|10492.02|10492.02|0
1617283380000|2021-04-01 13:23:00|10491.09|10491.09|10491.16|10491.16|10491.16|10491.16|10491.09|10491.09|0
1617283390000|2021-04-01 13:23:10|10490.77|10490.77|10490.77|10490.77|10490.77|10490.77|10490.77|10490.77|0
1617283400000|2021-04-01 13:23:20|10490.58|10490.58|10490.58|10490.58|10490.58|10490.58|10490.58|10490.58|0
1617283410000|2021-04-01 13:23:30|10490.95|10490.95|10490.88|10490.88|10491.07|10491.07|10490.83|10490.83|0
1617283420000|2021-04-01 13:23:40|10490.76|10490.76|10490.64|10490.64|10490.76|10490.76|10490.64|10490.64|0
1617283430000|2021-04-01 13:23:50|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|0
1617283440000|2021-04-01 13:24:00|10489.59|10489.59|10489.17|10489.17|10489.64|10489.64|10489.17|10489.17|0
1617283450000|2021-04-01 13:24:10|10488.4|10488.4|10488.23|10488.23|10488.4|10488.4|10488.23|10488.23|0
1617283460000|2021-04-01 13:24:20|10488.11|10488.11|10488.11|10488.11|10488.11|10488.11|10488.11|10488.11|0
1617283470000|2021-04-01 13:24:30|10487.95|10487.95|10487.84|10487.84|10487.95|10487.95|10487.84|10487.84|0
1617283490000|2021-04-01 13:24:50|10487.79|10487.79|10487.65|10487.65|10487.79|10487.79|10487.6|10487.6|0
1617283500000|2021-04-01 13:25:00|10487.43|10487.43|10488.34|10488.34|10488.34|10488.34|10487.2|10487.2|0
1617283520000|2021-04-01 13:25:20|10488.18|10488.18|10488.18|10488.18|10488.18|10488.18|10488.18|10488.18|0
1617283530000|2021-04-01 13:25:30|10488.51|10488.51|10488.8|10488.8|10488.8|10488.8|10488.51|10488.51|0
1617283540000|2021-04-01 13:25:40|10488.71|10488.71|10488.71|10488.71|10488.71|10488.71|10488.71|10488.71|0
1617283550000|2021-04-01 13:25:50|10488.82|10488.82|10489.4|10489.4|10489.4|10489.4|10488.82|10488.82|0
1617283560000|2021-04-01 13:26:00|10489.86|10489.86|10491.27|10491.27|10491.27|10491.27|10489.86|10489.86|0
1617283570000|2021-04-01 13:26:10|10491.36|10491.36|10491.85|10491.85|10491.85|10491.85|10491.36|10491.36|0
1617283580000|2021-04-01 13:26:20|10492.34|10492.34|10492.73|10492.73|10492.73|10492.73|10492.34|10492.34|0
1617283590000|2021-04-01 13:26:30|10492.27|10492.27|10492.27|10492.27|10492.27|10492.27|10492.27|10492.27|0
1617283600000|2021-04-01 13:26:40|10492.46|10492.46|10493.11|10493.11|10493.11|10493.11|10492.46|10492.46|0
1617283610000|2021-04-01 13:26:50|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|0
1617283620000|2021-04-01 13:27:00|10492.15|10492.15|10492.15|10492.15|10492.15|10492.15|10492.15|10492.15|0
1617283640000|2021-04-01 13:27:20|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|0
1617283650000|2021-04-01 13:27:30|10493.11|10493.11|10493.11|10493.11|10493.11|10493.11|10493.11|10493.11|0
1617283660000|2021-04-01 13:27:40|10492.77|10492.77|10492.97|10492.97|10492.97|10492.97|10492.39|10492.39|0
1617283680000|2021-04-01 13:28:00|10493.91|10493.91|10494.3|10494.3|10494.3|10494.3|10493.91|10493.91|0
1617283690000|2021-04-01 13:28:10|10494.76|10494.76|10495.95|10495.95|10496.42|10496.42|10494.76|10494.76|0
1617283700000|2021-04-01 13:28:20|10496.03|10496.03|10496.03|10496.03|10496.03|10496.03|10496.03|10496.03|0
1617283710000|2021-04-01 13:28:30|10496.5|10496.5|10496.3|10496.3|10496.5|10496.5|10496.3|10496.3|0
1617283730000|2021-04-01 13:28:50|10496.77|10496.77|10496.77|10496.77|10496.77|10496.77|10496.77|10496.77|0
1617283740000|2021-04-01 13:29:00|10495.83|10495.83|10495.83|10495.83|10495.83|10495.83|10495.83|10495.83|0
1617283750000|2021-04-01 13:29:10|10494.89|10494.89|10497.66|10497.66|10497.66|10497.66|10494.89|10494.89|0
1617283770000|2021-04-01 13:29:30|10498.13|10498.13|10498.31|10498.31|10498.8|10498.8|10498.13|10498.13|0
1617283780000|2021-04-01 13:29:40|10497.37|10497.37|10497.37|10497.37|10497.37|10497.37|10497.37|10497.37|0
1617283790000|2021-04-01 13:29:50|10497.12|10497.12|10497.34|10497.34|10497.34|10497.34|10497.12|10497.12|0
1617283800000|2021-04-01 13:30:00|10496.87|10496.87|10497.48|10497.48|10497.82|10497.82|10496.87|10496.87|0
1617283810000|2021-04-01 13:30:10|10497.28|10497.28|10497.21|10497.21|10497.28|10497.28|10495.87|10495.87|0
1617283820000|2021-04-01 13:30:20|10497.42|10497.42|10497.42|10497.42|10497.42|10497.42|10497.42|10497.42|0
1617283830000|2021-04-01 13:30:30|10496.48|10496.48|10496.48|10496.48|10496.48|10496.48|10496.48|10496.48|0
1617283840000|2021-04-01 13:30:40|10496.29|10496.29|10493.75|10493.75|10496.29|10496.29|10493.75|10493.75|0
1617283850000|2021-04-01 13:30:50|10492.42|10492.42|10490.02|10490.02|10492.42|10492.42|10490.02|10490.02|0
1617283860000|2021-04-01 13:31:00|10490.48|10490.48|10490.68|10490.68|10490.68|10490.68|10490.48|10490.48|0
1617283870000|2021-04-01 13:31:10|10491.15|10491.15|10491.48|10491.48|10491.48|10491.48|10491.15|10491.15|0
1617283920000|2021-04-01 13:32:00|10491.69|10491.69|10491.85|10491.85|10492.35|10492.35|10491.69|10491.69|0
1617283940000|2021-04-01 13:32:20|10492.32|10492.32|10492.64|10492.64|10492.64|10492.64|10492.32|10492.32|0
1617283950000|2021-04-01 13:32:30|10491.71|10491.71|10490.77|10490.77|10491.71|10491.71|10490.77|10490.77|0
1617283960000|2021-04-01 13:32:40|10491.03|10491.03|10491.03|10491.03|10491.03|10491.03|10491.03|10491.03|0
1617283980000|2021-04-01 13:33:00|10491.12|10491.12|10491.66|10491.66|10491.66|10491.66|10491.12|10491.12|0
1617283990000|2021-04-01 13:33:10|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|0
1617284000000|2021-04-01 13:33:20|10491.75|10491.75|10491.75|10491.75|10491.75|10491.75|10491.75|10491.75|0
1617284020000|2021-04-01 13:33:40|10491.56|10491.56|10491.51|10491.51|10491.56|10491.56|10491.18|10491.18|0
1617284030000|2021-04-01 13:33:50|10491.31|10491.31|10491.31|10491.31|10491.31|10491.31|10491.31|10491.31|0
1617284040000|2021-04-01 13:34:00|10491.39|10491.39|10491.23|10491.23|10491.39|10491.39|10491.18|10491.18|0
1617284050000|2021-04-01 13:34:10|10490.91|10490.91|10490.91|10490.91|10490.91|10490.91|10490.91|10490.91|0
1617284060000|2021-04-01 13:34:20|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|0
1617284070000|2021-04-01 13:34:30|10491.28|10491.28|10492.28|10492.28|10492.28|10492.28|10491.28|10491.28|0
1617284080000|2021-04-01 13:34:40|10492.42|10492.42|10492.42|10492.42|10492.42|10492.42|10492.42|10492.42|0
1617284090000|2021-04-01 13:34:50|10492.22|10492.22|10494.97|10494.97|10494.97|10494.97|10492.22|10492.22|0
1617284100000|2021-04-01 13:35:00|10495.46|10495.46|10495.21|10495.21|10495.68|10495.68|10495.21|10495.21|0
1617284110000|2021-04-01 13:35:10|10495.36|10495.36|10495.58|10495.58|10495.58|10495.58|10495.36|10495.36|0
1617284120000|2021-04-01 13:35:20|10495.39|10495.39|10493.81|10493.81|10495.39|10495.39|10493.81|10493.81|0
1617284130000|2021-04-01 13:35:30|10494.03|10494.03|10493.79|10493.79|10494.03|10494.03|10493.79|10493.79|0
1617284140000|2021-04-01 13:35:40|10493.92|10493.92|10494.04|10494.04|10494.04|10494.04|10493.92|10493.92|0
1617284150000|2021-04-01 13:35:50|10494.98|10494.98|10495.32|10495.32|10495.32|10495.32|10494.98|10494.98|0
1617284160000|2021-04-01 13:36:00|10494.83|10494.83|10494.72|10494.72|10494.83|10494.83|10494.72|10494.72|0
1617284170000|2021-04-01 13:36:10|10494.66|10494.66|10494.66|10494.66|10494.66|10494.66|10494.66|10494.66|0
1617284180000|2021-04-01 13:36:20|10493.99|10493.99|10494.79|10494.79|10494.79|10494.79|10493.99|10493.99|0
1617284190000|2021-04-01 13:36:30|10494.99|10494.99|10494.39|10494.39|10495.19|10495.19|10494.06|10494.06|0
1617284200000|2021-04-01 13:36:40|10494.3|10494.3|10494.49|10494.49|10494.49|10494.49|10494.3|10494.3|0
1617284210000|2021-04-01 13:36:50|10494.68|10494.68|10494.81|10494.81|10495.28|10495.28|10494.68|10494.68|0
1617284220000|2021-04-01 13:37:00|10495.07|10495.07|10495.07|10495.07|10495.07|10495.07|10495.07|10495.07|0
1617284230000|2021-04-01 13:37:10|10495.29|10495.29|10494.98|10494.98|10495.29|10495.29|10494.94|10494.94|0
1617284240000|2021-04-01 13:37:20|10494.91|10494.91|10495.38|10495.38|10495.38|10495.38|10494.91|10494.91|0
1617284250000|2021-04-01 13:37:30|10496.32|10496.32|10496.27|10496.27|10496.32|10496.32|10496.27|10496.27|0
1617284260000|2021-04-01 13:37:40|10496.22|10496.22|10495.89|10495.89|10496.22|10496.22|10495.89|10495.89|0
1617284270000|2021-04-01 13:37:50|10496.08|10496.08|10496.15|10496.15|10496.26|10496.26|10496.08|10496.08|0
1617284280000|2021-04-01 13:38:00|10497.09|10497.09|10498.74|10498.74|10498.74|10498.74|10497.09|10497.09|0
1617284290000|2021-04-01 13:38:10|10498.35|10498.35|10498.35|10498.35|10498.35|10498.35|10498.35|10498.35|0
1617284300000|2021-04-01 13:38:20|10498.82|10498.82|10498.82|10498.82|10498.82|10498.82|10498.82|10498.82|0
1617284310000|2021-04-01 13:38:30|10498.77|10498.77|10499.71|10499.71|10499.71|10499.71|10498.77|10498.77|0
1617284330000|2021-04-01 13:38:50|10500.65|10500.65|10501.32|10501.32|10501.32|10501.32|10500.38|10500.38|0
1617284340000|2021-04-01 13:39:00|10501.51|10501.51|10501.51|10501.51|10501.51|10501.51|10501.51|10501.51|0
1617284350000|2021-04-01 13:39:10|10500.57|10500.57|10501.04|10501.04|10501.04|10501.04|10500.57|10500.57|0
1617284360000|2021-04-01 13:39:20|10501.23|10501.23|10501.62|10501.62|10501.62|10501.62|10501.15|10501.15|0
1617284370000|2021-04-01 13:39:30|10501.96|10501.96|10500.55|10500.55|10501.96|10501.96|10500.55|10500.55|0
1617284380000|2021-04-01 13:39:40|10501.49|10501.49|10501.49|10501.49|10501.49|10501.49|10501.28|10501.28|0
1617284400000|2021-04-01 13:40:00|10501.51|10501.51|10501.83|10501.83|10501.83|10501.83|10501.36|10501.36|0
1617284410000|2021-04-01 13:40:10|10502.02|10502.02|10502.49|10502.49|10502.49|10502.49|10502.02|10502.02|0
1617284420000|2021-04-01 13:40:20|10502.82|10502.82|10502.49|10502.49|10502.82|10502.82|10502.49|10502.49|0
1617284430000|2021-04-01 13:40:30|10502.69|10502.69|10502.69|10502.69|10503.63|10503.63|10502.69|10502.69|0
1617284440000|2021-04-01 13:40:40|10502.22|10502.22|10502.87|10502.87|10502.94|10502.94|10501.75|10501.75|0
1617284450000|2021-04-01 13:40:50|10502.71|10502.71|10502.79|10502.79|10502.79|10502.79|10502.71|10502.71|0
1617284470000|2021-04-01 13:41:10|10503.72|10503.72|10504.66|10504.66|10504.66|10504.66|10503.72|10503.72|0
1617284480000|2021-04-01 13:41:20|10504.91|10504.91|10504.44|10504.44|10504.91|10504.91|10504.44|10504.44|0
1617284490000|2021-04-01 13:41:30|10504.91|10504.91|10505.63|10505.63|10505.63|10505.63|10504.91|10504.91|0
1617284500000|2021-04-01 13:41:40|10506.12|10506.12|10506.12|10506.12|10506.12|10506.12|10506.12|10506.12|0
1617284510000|2021-04-01 13:41:50|10506.17|10506.17|10506.17|10506.17|10506.17|10506.17|10506.17|10506.17|0
1617284520000|2021-04-01 13:42:00|10507.11|10507.11|10507.11|10507.11|10507.11|10507.11|10507.11|10507.11|0
1617284530000|2021-04-01 13:42:10|10506.96|10506.96|10506.96|10506.96|10506.96|10506.96|10506.96|10506.96|0
1617284540000|2021-04-01 13:42:20|10507.89|10507.89|10508.13|10508.13|10508.36|10508.36|10507.89|10507.89|0
1617284550000|2021-04-01 13:42:30|10508.8|10508.8|10508.8|10508.8|10508.8|10508.8|10508.8|10508.8|0
1617284560000|2021-04-01 13:42:40|10508.34|10508.34|10508.67|10508.67|10508.67|10508.67|10508.34|10508.34|0
1617284570000|2021-04-01 13:42:50|10509.06|10509.06|10509.71|10509.71|10509.71|10509.71|10509.06|10509.06|0
1617284580000|2021-04-01 13:43:00|10511.03|10511.03|10516.76|10516.76|10516.76|10516.76|10511.03|10511.03|0
1617284590000|2021-04-01 13:43:10|10516.96|10516.96|10516.96|10516.96|10516.96|10516.96|10516.96|10516.96|0
1617284600000|2021-04-01 13:43:20|10516.47|10516.47|10518.03|10518.03|10518.03|10518.03|10515.98|10515.98|0
1617284630000|2021-04-01 13:43:50|10517.7|10517.7|10516.56|10516.56|10517.7|10517.7|10516.56|10516.56|0
1617284640000|2021-04-01 13:44:00|10516.18|10516.18|10516.66|10516.66|10516.66|10516.66|10515.98|10515.98|0
1617284650000|2021-04-01 13:44:10|10516.85|10516.85|10517.43|10517.43|10517.43|10517.43|10516.85|10516.85|0
1617284660000|2021-04-01 13:44:20|10517.54|10517.54|10518.01|10518.01|10518.01|10518.01|10517.54|10517.54|0
1617284670000|2021-04-01 13:44:30|10517.34|10517.34|10516.66|10516.66|10517.34|10517.34|10516.19|10516.19|0
1617284680000|2021-04-01 13:44:40|10516.88|10516.88|10518.08|10518.08|10518.08|10518.08|10516.88|10516.88|0
1617284690000|2021-04-01 13:44:50|10518.75|10518.75|10518.68|10518.68|10518.79|10518.79|10518.34|10518.34|0
1617284700000|2021-04-01 13:45:00|10518.57|10518.57|10519.73|10519.73|10519.73|10519.73|10518.57|10518.57|0
1617284710000|2021-04-01 13:45:10|10519.62|10519.62|10520.6|10520.6|10520.6|10520.6|10519.62|10519.62|0
1617284720000|2021-04-01 13:45:20|10520.85|10520.85|10520.6|10520.6|10520.85|10520.85|10520.6|10520.6|0
1617284740000|2021-04-01 13:45:40|10520.79|10520.79|10521.84|10521.84|10521.84|10521.84|10520.79|10520.79|0
1617284750000|2021-04-01 13:45:50|10521.65|10521.65|10521.68|10521.68|10521.68|10521.68|10521.65|10521.65|0
1617284760000|2021-04-01 13:46:00|10521.48|10521.48|10521.48|10521.48|10521.48|10521.48|10521.48|10521.48|0
1617284770000|2021-04-01 13:46:10|10521.89|10521.89|10522.05|10522.05|10522.05|10522.05|10521.89|10521.89|0
1617284780000|2021-04-01 13:46:20|10522.25|10522.25|10519.81|10519.81|10522.63|10522.63|10519.81|10519.81|0
1617284790000|2021-04-01 13:46:30|10520.75|10520.75|10521.58|10521.58|10521.58|10521.58|10520.26|10520.26|0
1617284800000|2021-04-01 13:46:40|10522.52|10522.52|10522.52|10522.52|10522.52|10522.52|10522.52|10522.52|0
1617284810000|2021-04-01 13:46:50|10522.71|10522.71|10522.71|10522.71|10522.71|10522.71|10522.71|10522.71|0
1617284820000|2021-04-01 13:47:00|10522.24|10522.24|10522.24|10522.24|10522.24|10522.24|10522.24|10522.24|0
1617284830000|2021-04-01 13:47:10|10522.41|10522.41|10522.87|10522.87|10522.87|10522.87|10522.41|10522.41|0
1617284840000|2021-04-01 13:47:20|10522.71|10522.71|10523.71|10523.71|10523.96|10523.96|10522.71|10522.71|0
1617284850000|2021-04-01 13:47:30|10524.65|10524.65|10525.16|10525.16|10525.16|10525.16|10524.51|10524.51|0
1617284860000|2021-04-01 13:47:40|10524.71|10524.71|10524.71|10524.71|10524.71|10524.71|10524.71|10524.71|0
1617284880000|2021-04-01 13:48:00|10524.51|10524.51|10524.47|10524.47|10524.6|10524.6|10524.47|10524.47|0
1617284890000|2021-04-01 13:48:10|10524.28|10524.28|10524.48|10524.48|10524.48|10524.48|10524.28|10524.28|0
1617284900000|2021-04-01 13:48:20|10524.61|10524.61|10524.8|10524.8|10524.8|10524.8|10524.12|10524.12|0
1617284910000|2021-04-01 13:48:30|10524.33|10524.33|10523.44|10523.44|10524.33|10524.33|10523.01|10523.01|0
1617284920000|2021-04-01 13:48:40|10523.25|10523.25|10522.91|10522.91|10523.25|10523.25|10522.91|10522.91|0
1617284930000|2021-04-01 13:48:50|10523.04|10523.04|10522.83|10522.83|10523.24|10523.24|10522.83|10522.83|0
1617284940000|2021-04-01 13:49:00|10522.9|10522.9|10522.9|10522.9|10522.9|10522.9|10522.9|10522.9|0
1617284950000|2021-04-01 13:49:10|10522.82|10522.82|10522.42|10522.42|10522.82|10522.82|10522.42|10522.42|0
1617284960000|2021-04-01 13:49:20|10522.22|10522.22|10521.69|10521.69|10522.64|10522.64|10521.69|10521.69|0
1617284970000|2021-04-01 13:49:30|10521.48|10521.48|10516.78|10516.78|10521.48|10521.48|10516.78|10516.78|0
1617284980000|2021-04-01 13:49:40|10515.84|10515.84|10515.84|10515.84|10515.84|10515.84|10515.84|10515.84|0
1617284990000|2021-04-01 13:49:50|10516.05|10516.05|10517.37|10517.37|10517.37|10517.37|10516.05|10516.05|0
1617285000000|2021-04-01 13:50:00|10517.18|10517.18|10516.78|10516.78|10517.18|10517.18|10516.51|10516.51|0
1617285010000|2021-04-01 13:50:10|10516.3|10516.3|10517.21|10517.21|10517.7|10517.7|10515.81|10515.81|0
1617285020000|2021-04-01 13:50:20|10516.74|10516.74|10518.17|10518.17|10518.17|10518.17|10516.74|10516.74|0
1617285030000|2021-04-01 13:50:30|10518.38|10518.38|10517.91|10517.91|10518.85|10518.85|10517.91|10517.91|0
1617285040000|2021-04-01 13:50:40|10517.75|10517.75|10517.75|10517.75|10517.75|10517.75|10517.75|10517.75|0
1617285060000|2021-04-01 13:51:00|10518.09|10518.09|10517.6|10517.6|10518.09|10518.09|10517.11|10517.11|0
1617285070000|2021-04-01 13:51:10|10517.79|10517.79|10520.32|10520.32|10520.32|10520.32|10517.79|10517.79|0
1617285080000|2021-04-01 13:51:20|10519.85|10519.85|10520.41|10520.41|10520.41|10520.41|10519.47|10519.47|0
1617285090000|2021-04-01 13:51:30|10519.94|10519.94|10519.62|10519.62|10520.41|10520.41|10518.69|10518.69|0
1617285100000|2021-04-01 13:51:40|10519.16|10519.16|10519.35|10519.35|10519.62|10519.62|10519.16|10519.16|0
1617285110000|2021-04-01 13:51:50|10519.14|10519.14|10518.03|10518.03|10519.14|10519.14|10518.03|10518.03|0
1617285120000|2021-04-01 13:52:00|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|0
1617285130000|2021-04-01 13:52:10|10518.01|10518.01|10518.01|10518.01|10518.01|10518.01|10518.01|10518.01|0
1617285140000|2021-04-01 13:52:20|10517.82|10517.82|10517.08|10517.08|10518.01|10518.01|10517.08|10517.08|0
1617285150000|2021-04-01 13:52:30|10518.48|10518.48|10519.42|10519.42|10519.42|10519.42|10518.48|10518.48|0
1617285160000|2021-04-01 13:52:40|10519.22|10519.22|10519.22|10519.22|10519.22|10519.22|10519.22|10519.22|0
1617285170000|2021-04-01 13:52:50|10517.82|10517.82|10517.82|10517.82|10517.82|10517.82|10516.88|10516.88|0
1617285180000|2021-04-01 13:53:00|10518.01|10518.01|10518.01|10518.01|10518.01|10518.01|10518.01|10518.01|0
1617285190000|2021-04-01 13:53:10|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|0
1617285200000|2021-04-01 13:53:20|10516.6|10516.6|10516.11|10516.11|10516.6|10516.6|10516.11|10516.11|0
1617285210000|2021-04-01 13:53:30|10515.18|10515.18|10514.78|10514.78|10515.18|10515.18|10514.78|10514.78|0
1617285220000|2021-04-01 13:53:40|10514.45|10514.45|10514.45|10514.45|10514.45|10514.45|10514.45|10514.45|0
1617285230000|2021-04-01 13:53:50|10514.24|10514.24|10514.65|10514.65|10514.65|10514.65|10514.04|10514.04|0
1617285240000|2021-04-01 13:54:00|10514.18|10514.18|10515|10515|10515.12|10515.12|10514.18|10514.18|0
1617285250000|2021-04-01 13:54:10|10514.87|10514.87|10514.87|10514.87|10514.87|10514.87|10514.87|10514.87|0
1617285260000|2021-04-01 13:54:20|10514.97|10514.97|10514.97|10514.97|10514.97|10514.97|10514.97|10514.97|0
1617285270000|2021-04-01 13:54:30|10515.17|10515.17|10515.18|10515.18|10515.38|10515.38|10515.17|10515.17|0
1617285290000|2021-04-01 13:54:50|10515.39|10515.39|10515.3|10515.3|10515.78|10515.78|10515.3|10515.3|0
1617285300000|2021-04-01 13:55:00|10514.92|10514.92|10508.09|10508.09|10514.92|10514.92|10508.09|10508.09|0
1617285310000|2021-04-01 13:55:10|10507.62|10507.62|10504.69|10504.69|10507.62|10507.62|10503.75|10503.75|0
1617285320000|2021-04-01 13:55:20|10504.5|10504.5|10502.9|10502.9|10504.5|10504.5|10502.9|10502.9|0
1617285330000|2021-04-01 13:55:30|10502.71|10502.71|10502.71|10502.71|10502.71|10502.71|10502.71|10502.71|0
1617285350000|2021-04-01 13:55:50|10501.3|10501.3|10500.71|10500.71|10501.3|10501.3|10500.71|10500.71|0
1617285370000|2021-04-01 13:56:10|10500.54|10500.54|10500.54|10500.54|10500.54|10500.54|10500.54|10500.54|0
1617285380000|2021-04-01 13:56:20|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|0
1617285400000|2021-04-01 13:56:40|10500.28|10500.28|10500.28|10500.28|10500.28|10500.28|10500.28|10500.28|0
1617285410000|2021-04-01 13:56:50|10500.21|10500.21|10500.02|10500.02|10500.21|10500.21|10500.02|10500.02|0
1617285420000|2021-04-01 13:57:00|10498.41|10498.41|10492.26|10492.26|10498.41|10498.41|10492.26|10492.26|0
1617285430000|2021-04-01 13:57:10|10491.68|10491.68|10492.34|10492.34|10492.34|10492.34|10490.29|10490.29|0
1617285440000|2021-04-01 13:57:20|10492.53|10492.53|10497.62|10497.62|10497.62|10497.62|10492.53|10492.53|0
1617285450000|2021-04-01 13:57:30|10497.23|10497.23|10497.65|10497.65|10497.65|10497.65|10497.18|10497.18|0
1617285460000|2021-04-01 13:57:40|10497.18|10497.18|10496.51|10496.51|10497.65|10497.65|10496.51|10496.51|0
1617285470000|2021-04-01 13:57:50|10495.93|10495.93|10496.71|10496.71|10496.71|10496.71|10495.93|10495.93|0
1617285480000|2021-04-01 13:58:00|10495.77|10495.77|10496.34|10496.34|10496.34|10496.34|10495.77|10495.77|0
1617285500000|2021-04-01 13:58:20|10496.53|10496.53|10495.67|10495.67|10496.53|10496.53|10495.67|10495.67|0
1617285510000|2021-04-01 13:58:30|10495.83|10495.83|10495.83|10495.83|10495.83|10495.83|10495.83|10495.83|0
1617285520000|2021-04-01 13:58:40|10495.98|10495.98|10495.64|10495.64|10495.98|10495.98|10495.64|10495.64|0
1617285540000|2021-04-01 13:59:00|10495.25|10495.25|10492.68|10492.68|10495.25|10495.25|10492.68|10492.68|0
1617285550000|2021-04-01 13:59:10|10492.88|10492.88|10496.26|10496.26|10496.26|10496.26|10492.88|10492.88|0
1617285560000|2021-04-01 13:59:20|10494.86|10494.86|10494.86|10494.86|10494.86|10494.86|10494.86|10494.86|0
1617285570000|2021-04-01 13:59:30|10494.97|10494.97|10495.42|10495.42|10495.42|10495.42|10494.97|10494.97|0
1617285590000|2021-04-01 13:59:50|10496.36|10496.36|10494.95|10494.95|10496.36|10496.36|10494.95|10494.95|0
1617285600000|2021-04-01 14:00:00|10494.37|10494.37|10495.73|10495.73|10495.73|10495.73|10494.37|10494.37|0
1617285610000|2021-04-01 14:00:10|10494.49|10494.49|10494.96|10494.96|10494.96|10494.96|10494.49|10494.49|0
1617285620000|2021-04-01 14:00:20|10494.6|10494.6|10494.6|10494.6|10494.78|10494.78|10494.6|10494.6|0
1617285640000|2021-04-01 14:00:40|10494.94|10494.94|10495.14|10495.14|10495.14|10495.14|10494.94|10494.94|0
1617285650000|2021-04-01 14:00:50|10495.3|10495.3|10497.19|10497.19|10497.19|10497.19|10495.3|10495.3|0
1617285660000|2021-04-01 14:01:00|10497.39|10497.39|10498.78|10498.78|10498.78|10498.78|10497.39|10497.39|0
1617285670000|2021-04-01 14:01:10|10497.84|10497.84|10498.03|10498.03|10498.03|10498.03|10497.84|10497.84|0
1617285680000|2021-04-01 14:01:20|10498.5|10498.5|10498.5|10498.5|10498.5|10498.5|10498.5|10498.5|0
1617285700000|2021-04-01 14:01:40|10498.55|10498.55|10498.55|10498.55|10498.55|10498.55|10498.55|10498.55|0
1617285710000|2021-04-01 14:01:50|10497.97|10497.97|10498.74|10498.74|10498.74|10498.74|10497.97|10497.97|0
1617285720000|2021-04-01 14:02:00|10499.25|10499.25|10501.06|10501.06|10501.06|10501.06|10499.25|10499.25|0
1617285730000|2021-04-01 14:02:10|10501.1|10501.1|10500.91|10500.91|10501.1|10501.1|10500.64|10500.64|0
1617285740000|2021-04-01 14:02:20|10501.1|10501.1|10501.83|10501.83|10501.83|10501.83|10501.1|10501.1|0
1617285750000|2021-04-01 14:02:30|10501.36|10501.36|10501.39|10501.39|10502.35|10502.35|10501.36|10501.36|0
1617285760000|2021-04-01 14:02:40|10501.86|10501.86|10502|10502|10502|10502|10501.86|10501.86|0
1617285770000|2021-04-01 14:02:50|10501.89|10501.89|10501.57|10501.57|10502.04|10502.04|10501.57|10501.57|0
1617285800000|2021-04-01 14:03:20|10501.1|10501.1|10500.63|10500.63|10501.1|10501.1|10500.63|10500.63|0
1617285810000|2021-04-01 14:03:30|10500.56|10500.56|10500.56|10500.56|10500.56|10500.56|10500.56|10500.56|0
1617285820000|2021-04-01 14:03:40|10499.62|10499.62|10498.2|10498.2|10499.62|10499.62|10497.73|10497.73|0
1617285830000|2021-04-01 14:03:50|10497.27|10497.27|10496.69|10496.69|10497.27|10497.27|10496.69|10496.69|0
1617285850000|2021-04-01 14:04:10|10496.88|10496.88|10496.88|10496.88|10496.88|10496.88|10496.88|10496.88|0
1617285860000|2021-04-01 14:04:20|10496.93|10496.93|10496.93|10496.93|10496.93|10496.93|10496.93|10496.93|0
1617285870000|2021-04-01 14:04:30|10497.12|10497.12|10497.12|10497.12|10497.12|10497.12|10497.12|10497.12|0
1617285880000|2021-04-01 14:04:40|10498.06|10498.06|10499.87|10499.87|10499.94|10499.94|10498.06|10498.06|0
1617285890000|2021-04-01 14:04:50|10499.4|10499.4|10498.93|10498.93|10499.4|10499.4|10498.93|10498.93|0
1617285910000|2021-04-01 14:05:10|10497.99|10497.99|10498.17|10498.17|10498.17|10498.17|10497.99|10497.99|0
1617285920000|2021-04-01 14:05:20|10498.31|10498.31|10498.31|10498.31|10498.31|10498.31|10498.31|10498.31|0
1617285930000|2021-04-01 14:05:30|10497.82|10497.82|10497.82|10497.82|10497.82|10497.82|10497.82|10497.82|0
1617285940000|2021-04-01 14:05:40|10498.29|10498.29|10498.76|10498.76|10499.23|10499.23|10498.29|10498.29|0
1617285950000|2021-04-01 14:05:50|10499.78|10499.78|10499.64|10499.64|10499.84|10499.84|10498.7|10498.7|0
1617285960000|2021-04-01 14:06:00|10499.84|10499.84|10500.04|10500.04|10500.51|10500.51|10499.84|10499.84|0
1617285970000|2021-04-01 14:06:10|10499.57|10499.57|10499.16|10499.16|10499.57|10499.57|10499.16|10499.16|0
1617285980000|2021-04-01 14:06:20|10498.97|10498.97|10497.9|10497.9|10498.97|10498.97|10497.51|10497.51|0
1617285990000|2021-04-01 14:06:30|10498.09|10498.09|10497.48|10497.48|10498.09|10498.09|10497.48|10497.48|0
1617286000000|2021-04-01 14:06:40|10497.81|10497.81|10496.87|10496.87|10497.81|10497.81|10496.87|10496.87|0
1617286010000|2021-04-01 14:06:50|10496.68|10496.68|10496.9|10496.9|10496.9|10496.9|10496.68|10496.68|0
1617286020000|2021-04-01 14:07:00|10497.31|10497.31|10496.85|10496.85|10497.31|10497.31|10496.85|10496.85|0
1617286030000|2021-04-01 14:07:10|10497.46|10497.46|10497.46|10497.46|10497.93|10497.93|10497.46|10497.46|0
1617286040000|2021-04-01 14:07:20|10497.12|10497.12|10496.79|10496.79|10497.12|10497.12|10496.79|10496.79|0
1617286050000|2021-04-01 14:07:30|10496.45|10496.45|10496.32|10496.32|10496.45|10496.45|10496.32|10496.32|0
1617286060000|2021-04-01 14:07:40|10496.79|10496.79|10498.2|10498.2|10498.2|10498.2|10496.32|10496.32|0
1617286070000|2021-04-01 14:07:50|10497.73|10497.73|10495.37|10495.37|10497.73|10497.73|10494.91|10494.91|0
1617286120000|2021-04-01 14:08:40|10495.48|10495.48|10495.02|10495.02|10495.48|10495.48|10495.02|10495.02|0
1617286130000|2021-04-01 14:08:50|10494.04|10494.04|10494.53|10494.53|10495.02|10495.02|10494.04|10494.04|0
1617286140000|2021-04-01 14:09:00|10494.14|10494.14|10494.53|10494.53|10494.53|10494.53|10494.14|10494.14|0
1617286150000|2021-04-01 14:09:10|10495|10495|10495|10495|10495|10495|10495|10495|0
1617286170000|2021-04-01 14:09:30|10495.46|10495.46|10495.64|10495.64|10495.66|10495.66|10495.17|10495.17|0
1617286190000|2021-04-01 14:09:50|10495.15|10495.15|10496.93|10496.93|10496.93|10496.93|10495.15|10495.15|0
1617286200000|2021-04-01 14:10:00|10496.46|10496.46|10496.8|10496.8|10496.99|10496.99|10496.46|10496.46|0
1617286210000|2021-04-01 14:10:10|10496.73|10496.73|10496.73|10496.73|10497.2|10497.2|10496.73|10496.73|0
1617286220000|2021-04-01 14:10:20|10497.14|10497.14|10497.35|10497.35|10497.82|10497.82|10497.14|10497.14|0
1617286250000|2021-04-01 14:10:50|10496.41|10496.41|10497.8|10497.8|10498.03|10498.03|10496.41|10496.41|0
1617286260000|2021-04-01 14:11:00|10496.86|10496.86|10496.86|10496.86|10496.86|10496.86|10496.86|10496.86|0
1617286310000|2021-04-01 14:11:50|10496.96|10496.96|10497.1|10497.1|10497.1|10497.1|10496.96|10496.96|0
1617286320000|2021-04-01 14:12:00|10496.85|10496.85|10495.87|10495.87|10496.85|10496.85|10495.87|10495.87|0
1617286340000|2021-04-01 14:12:20|10495.38|10495.38|10495.38|10495.38|10495.38|10495.38|10495.38|10495.38|0
1617286350000|2021-04-01 14:12:30|10495.51|10495.51|10495.98|10495.98|10495.98|10495.98|10495.51|10495.51|0
1617286360000|2021-04-01 14:12:40|10495.51|10495.51|10495.51|10495.51|10495.51|10495.51|10495.51|10495.51|0
1617286370000|2021-04-01 14:12:50|10495.98|10495.98|10496.2|10496.2|10496.2|10496.2|10495.73|10495.73|0
1617286380000|2021-04-01 14:13:00|10495.73|10495.73|10495.75|10495.75|10496.2|10496.2|10495.42|10495.42|0
1617286390000|2021-04-01 14:13:10|10495.91|10495.91|10495.83|10495.83|10496.45|10496.45|10495.83|10495.83|0
1617286400000|2021-04-01 14:13:20|10496.29|10496.29|10496.51|10496.51|10496.51|10496.51|10496.04|10496.04|0
1617286410000|2021-04-01 14:13:30|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|0
1617286420000|2021-04-01 14:13:40|10495.79|10495.79|10496.26|10496.26|10496.26|10496.26|10495.79|10495.79|0
1617286430000|2021-04-01 14:13:50|10496.47|10496.47|10496.47|10496.47|10496.47|10496.47|10496.47|10496.47|0
1617286440000|2021-04-01 14:14:00|10496.27|10496.27|10497.55|10497.55|10497.55|10497.55|10496.27|10496.27|0
1617286450000|2021-04-01 14:14:10|10497.88|10497.88|10498.56|10498.56|10498.56|10498.56|10497.88|10497.88|0
1617286460000|2021-04-01 14:14:20|10499.02|10499.02|10499.49|10499.49|10499.49|10499.49|10499.02|10499.02|0
1617286470000|2021-04-01 14:14:30|10499.68|10499.68|10499.6|10499.6|10500.07|10500.07|10499.6|10499.6|0
1617286480000|2021-04-01 14:14:40|10499.41|10499.41|10499.02|10499.02|10499.41|10499.41|10499.02|10499.02|0
1617286510000|2021-04-01 14:15:10|10499.23|10499.23|10499.23|10499.23|10499.23|10499.23|10499.23|10499.23|0
1617286520000|2021-04-01 14:15:20|10499.29|10499.29|10499.29|10499.29|10499.29|10499.29|10499.29|10499.29|0
1617286530000|2021-04-01 14:15:30|10499.55|10499.55|10500.09|10500.09|10500.09|10500.09|10499.55|10499.55|0
1617286540000|2021-04-01 14:15:40|10500.01|10500.01|10499.95|10499.95|10500.01|10500.01|10499.95|10499.95|0
1617286550000|2021-04-01 14:15:50|10500.89|10500.89|10501.62|10501.62|10501.62|10501.62|10500.6|10500.6|0
1617286560000|2021-04-01 14:16:00|10501.23|10501.23|10503.73|10503.73|10503.73|10503.73|10500.77|10500.77|0
1617286570000|2021-04-01 14:16:10|10503.89|10503.89|10504.2|10504.2|10504.83|10504.83|10503.89|10503.89|0
1617286580000|2021-04-01 14:16:20|10503.26|10503.26|10502.8|10502.8|10503.26|10503.26|10502.8|10502.8|0
1617286590000|2021-04-01 14:16:30|10503.13|10503.13|10502.81|10502.81|10503.47|10503.47|10502.81|10502.81|0
1617286600000|2021-04-01 14:16:40|10502.61|10502.61|10505.12|10505.12|10505.12|10505.12|10502.15|10502.15|0
1617286610000|2021-04-01 14:16:50|10504.19|10504.19|10504.46|10504.46|10504.65|10504.65|10504.19|10504.19|0
1617286620000|2021-04-01 14:17:00|10503.99|10503.99|10504.32|10504.32|10504.46|10504.46|10503.99|10503.99|0
1617286630000|2021-04-01 14:17:10|10503.85|10503.85|10504.32|10504.32|10504.32|10504.32|10503.85|10503.85|0
1617286640000|2021-04-01 14:17:20|10503.85|10503.85|10503.85|10503.85|10503.85|10503.85|10503.85|10503.85|0
1617286650000|2021-04-01 14:17:30|10504.32|10504.32|10503.91|10503.91|10504.52|10504.52|10503.64|10503.64|0
1617286660000|2021-04-01 14:17:40|10504.1|10504.1|10503.89|10503.89|10504.1|10504.1|10503.43|10503.43|0
1617286670000|2021-04-01 14:17:50|10504.36|10504.36|10504.16|10504.16|10504.36|10504.36|10503.95|10503.95|0
1617286680000|2021-04-01 14:18:00|10503.69|10503.69|10503.91|10503.91|10504.38|10504.38|10503.69|10503.69|0
1617286700000|2021-04-01 14:18:20|10503.58|10503.58|10503.24|10503.24|10503.58|10503.58|10503.24|10503.24|0
1617286710000|2021-04-01 14:18:30|10503.72|10503.72|10504.31|10504.31|10504.31|10504.31|10503.7|10503.7|0
1617286720000|2021-04-01 14:18:40|10504.78|10504.78|10505.25|10505.25|10505.25|10505.25|10504.78|10504.78|0
1617286730000|2021-04-01 14:18:50|10505.06|10505.06|10505.06|10505.06|10505.06|10505.06|10505.06|10505.06|0
1617286740000|2021-04-01 14:19:00|10505.52|10505.52|10506.86|10506.86|10506.86|10506.86|10505.52|10505.52|0
1617286750000|2021-04-01 14:19:10|10507.05|10507.05|10507.99|10507.99|10507.99|10507.99|10507.05|10507.05|0
1617286760000|2021-04-01 14:19:20|10508.18|10508.18|10509.74|10509.74|10509.74|10509.74|10508.18|10508.18|0
1617286770000|2021-04-01 14:19:30|10510.21|10510.21|10510.91|10510.91|10510.91|10510.91|10509.87|10509.87|0
1617286800000|2021-04-01 14:20:00|10511.11|10511.11|10510.9|10510.9|10511.11|10511.11|10510.9|10510.9|0
1617286810000|2021-04-01 14:20:10|10511.11|10511.11|10511.02|10511.02|10511.11|10511.11|10510.47|10510.47|0
1617286820000|2021-04-01 14:20:20|10510.64|10510.64|10510.3|10510.3|10510.64|10510.64|10510.3|10510.3|0
1617286830000|2021-04-01 14:20:30|10510.5|10510.5|10510.5|10510.5|10510.5|10510.5|10510.5|10510.5|0
1617286840000|2021-04-01 14:20:40|10510.22|10510.22|10510.41|10510.41|10510.41|10510.41|10510.22|10510.22|0
1617286850000|2021-04-01 14:20:50|10510.6|10510.6|10510.6|10510.6|10510.6|10510.6|10510.6|10510.6|0
1617286860000|2021-04-01 14:21:00|10511.54|10511.54|10511.54|10511.54|10511.54|10511.54|10511.54|10511.54|0
1617286870000|2021-04-01 14:21:10|10511.87|10511.87|10512.28|10512.28|10512.28|10512.28|10511.87|10511.87|0
1617286880000|2021-04-01 14:21:20|10512.61|10512.61|10512.91|10512.91|10512.91|10512.91|10512.61|10512.61|0
1617286890000|2021-04-01 14:21:30|10513.85|10513.85|10513.85|10513.85|10514.32|10514.32|10513.85|10513.85|0
1617286900000|2021-04-01 14:21:40|10513.38|10513.38|10512.4|10512.4|10513.38|10513.38|10512.4|10512.4|0
1617286920000|2021-04-01 14:22:00|10513.34|10513.34|10512.76|10512.76|10513.34|10513.34|10512.76|10512.76|0
1617286930000|2021-04-01 14:22:10|10512.29|10512.29|10512.29|10512.29|10512.29|10512.29|10512.29|10512.29|0
1617286940000|2021-04-01 14:22:20|10512.68|10512.68|10512.55|10512.55|10512.68|10512.68|10512.55|10512.55|0
1617286950000|2021-04-01 14:22:30|10511.61|10511.61|10511.81|10511.81|10511.81|10511.81|10511.61|10511.61|0
1617286960000|2021-04-01 14:22:40|10511.89|10511.89|10511.89|10511.89|10511.89|10511.89|10511.89|10511.89|0
1617286970000|2021-04-01 14:22:50|10511.42|10511.42|10511.29|10511.29|10511.42|10511.42|10510.95|10510.95|0
1617286980000|2021-04-01 14:23:00|10511.2|10511.2|10511.5|10511.5|10511.67|10511.67|10510.73|10510.73|0
1617286990000|2021-04-01 14:23:10|10511.75|10511.75|10512.69|10512.69|10512.69|10512.69|10511.75|10511.75|0
1617287000000|2021-04-01 14:23:20|10513.07|10513.07|10512.52|10512.52|10513.46|10513.46|10512.52|10512.52|0
1617287010000|2021-04-01 14:23:30|10513.46|10513.46|10513.8|10513.8|10513.8|10513.8|10513.46|10513.46|0
1617287020000|2021-04-01 14:23:40|10514.26|10514.26|10514.26|10514.26|10514.26|10514.26|10514.26|10514.26|0
1617287030000|2021-04-01 14:23:50|10513.32|10513.32|10513.32|10513.32|10513.32|10513.32|10513.32|10513.32|0
1617287050000|2021-04-01 14:24:10|10513.4|10513.4|10513.4|10513.4|10513.4|10513.4|10513.4|10513.4|0
1617287060000|2021-04-01 14:24:20|10513.46|10513.46|10514.4|10514.4|10514.4|10514.4|10513.46|10513.46|0
1617287070000|2021-04-01 14:24:30|10514.89|10514.89|10514.65|10514.65|10514.89|10514.89|10514.65|10514.65|0
1617287080000|2021-04-01 14:24:40|10515.03|10515.03|10515.03|10515.03|10515.03|10515.03|10515.03|10515.03|0
1617287090000|2021-04-01 14:24:50|10515.5|10515.5|10515.38|10515.38|10515.5|10515.5|10515.38|10515.38|0
1617287100000|2021-04-01 14:25:00|10514.91|10514.91|10516.23|10516.23|10516.23|10516.23|10514.91|10514.91|0
1617287110000|2021-04-01 14:25:10|10516.11|10516.11|10515.64|10515.64|10516.11|10516.11|10515.17|10515.17|0
1617287120000|2021-04-01 14:25:20|10515.17|10515.17|10515.48|10515.48|10515.64|10515.64|10515.17|10515.17|0
1617287130000|2021-04-01 14:25:30|10515.64|10515.64|10515.59|10515.59|10516.18|10516.18|10515.59|10515.59|0
1617287140000|2021-04-01 14:25:40|10516.08|10516.08|10516.08|10516.08|10516.08|10516.08|10516.08|10516.08|0
1617287150000|2021-04-01 14:25:50|10517.02|10517.02|10517.03|10517.03|10517.14|10517.14|10517.02|10517.02|0
1617287160000|2021-04-01 14:26:00|10517.49|10517.49|10519.42|10519.42|10519.42|10519.42|10517.49|10517.49|0
1617287170000|2021-04-01 14:26:10|10519.63|10519.63|10519.08|10519.08|10519.63|10519.63|10518.69|10518.69|0
1617287180000|2021-04-01 14:26:20|10518.87|10518.87|10518.87|10518.87|10519.55|10519.55|10518.87|10518.87|0
1617287190000|2021-04-01 14:26:30|10519|10519|10519|10519|10519|10519|10519|10519|0
1617287200000|2021-04-01 14:26:40|10519.23|10519.23|10519.3|10519.3|10519.43|10519.43|10519.23|10519.23|0
1617287210000|2021-04-01 14:26:50|10520.25|10520.25|10521.18|10521.18|10521.19|10521.19|10520.25|10520.25|0
1617287220000|2021-04-01 14:27:00|10522.12|10522.12|10520.71|10520.71|10522.12|10522.12|10519.77|10519.77|0
1617287230000|2021-04-01 14:27:10|10519.39|10519.39|10521.04|10521.04|10521.04|10521.04|10519.39|10519.39|0
1617287240000|2021-04-01 14:27:20|10521.38|10521.38|10522.01|10522.01|10522.12|10522.12|10521.38|10521.38|0
1617287250000|2021-04-01 14:27:30|10521.68|10521.68|10521.68|10521.68|10521.68|10521.68|10521.68|10521.68|0
1617287260000|2021-04-01 14:27:40|10522.14|10522.14|10521.21|10521.21|10522.14|10522.14|10521.21|10521.21|0
1617287270000|2021-04-01 14:27:50|10521.68|10521.68|10522.75|10522.75|10522.75|10522.75|10520.47|10520.47|0
1617287280000|2021-04-01 14:28:00|10523.21|10523.21|10523.73|10523.73|10523.73|10523.73|10522.28|10522.28|0
1617287290000|2021-04-01 14:28:10|10524.2|10524.2|10523.38|10523.38|10524.32|10524.32|10523.38|10523.38|0
1617287300000|2021-04-01 14:28:20|10522.91|10522.91|10522.94|10522.94|10523.66|10523.66|10522.58|10522.58|0
1617287310000|2021-04-01 14:28:30|10523.05|10523.05|10522.58|10522.58|10523.52|10523.52|10522.58|10522.58|0
1617287320000|2021-04-01 14:28:40|10523.05|10523.05|10522.92|10522.92|10523.05|10523.05|10522.58|10522.58|0
1617287330000|2021-04-01 14:28:50|10523.15|10523.15|10522.91|10522.91|10523.61|10523.61|10522.91|10522.91|0
1617287340000|2021-04-01 14:29:00|10522.53|10522.53|10522.69|10522.69|10522.91|10522.91|10522.53|10522.53|0
1617287350000|2021-04-01 14:29:10|10522.22|10522.22|10523.29|10523.29|10523.68|10523.68|10522.22|10522.22|0
1617287370000|2021-04-01 14:29:30|10523.96|10523.96|10526.04|10526.04|10526.04|10526.04|10523.96|10523.96|0
1617287380000|2021-04-01 14:29:40|10525.58|10525.58|10526.04|10526.04|10526.04|10526.04|10525.58|10525.58|0
1617287390000|2021-04-01 14:29:50|10526.11|10526.11|10526.83|10526.83|10526.83|10526.83|10525.54|10525.54|0
1617287400000|2021-04-01 14:30:00|10526.37|10526.37|10525.56|10525.56|10526.37|10526.37|10525.09|10525.09|0
1617287410000|2021-04-01 14:30:10|10525.09|10525.09|10525.65|10525.65|10525.65|10525.65|10525.09|10525.09|0
1617287420000|2021-04-01 14:30:20|10525.18|10525.18|10524.24|10524.24|10525.25|10525.25|10524.24|10524.24|0
1617287430000|2021-04-01 14:30:30|10524.71|10524.71|10524.71|10524.71|10524.71|10524.71|10524.71|10524.71|0
1617287470000|2021-04-01 14:31:10|10524.81|10524.81|10524.34|10524.34|10524.81|10524.81|10523.88|10523.88|0
1617287480000|2021-04-01 14:31:20|10524.81|10524.81|10525.11|10525.11|10525.11|10525.11|10524.81|10524.81|0
1617287490000|2021-04-01 14:31:30|10524.62|10524.62|10524.64|10524.64|10525.11|10525.11|10524.62|10524.62|0
1617287500000|2021-04-01 14:31:40|10524.44|10524.44|10524.44|10524.44|10524.44|10524.44|10524.44|10524.44|0
1617287510000|2021-04-01 14:31:50|10524.23|10524.23|10524.28|10524.28|10524.44|10524.44|10524.23|10524.23|0
1617287520000|2021-04-01 14:32:00|10524.74|10524.74|10525.05|10525.05|10525.52|10525.52|10524.74|10524.74|0
1617287530000|2021-04-01 14:32:10|10524.72|10524.72|10524.22|10524.22|10524.72|10524.72|10524.22|10524.22|0
1617287550000|2021-04-01 14:32:30|10524.17|10524.17|10524.12|10524.12|10524.17|10524.17|10524.12|10524.12|0
1617287560000|2021-04-01 14:32:40|10524.59|10524.59|10524.12|10524.12|10524.59|10524.59|10524.12|10524.12|0
1617287570000|2021-04-01 14:32:50|10524.59|10524.59|10524.59|10524.59|10524.59|10524.59|10524.59|10524.59|0
1617287580000|2021-04-01 14:33:00|10524.12|10524.12|10524.12|10524.12|10524.12|10524.12|10524.12|10524.12|0
1617287590000|2021-04-01 14:33:10|10525.07|10525.07|10525.07|10525.07|10525.07|10525.07|10525.07|10525.07|0
1617287600000|2021-04-01 14:33:20|10525.11|10525.11|10525.11|10525.11|10525.11|10525.11|10525.11|10525.11|0
1617287610000|2021-04-01 14:33:30|10525.26|10525.26|10524.01|10524.01|10525.26|10525.26|10524.01|10524.01|0
1617287620000|2021-04-01 14:33:40|10524.48|10524.48|10524.35|10524.35|10525.28|10525.28|10524.01|10524.01|0
1617287630000|2021-04-01 14:33:50|10524.81|10524.81|10524.76|10524.76|10524.81|10524.81|10524.35|10524.35|0
1617287640000|2021-04-01 14:34:00|10525.22|10525.22|10525.22|10525.22|10525.69|10525.69|10524.76|10524.76|0
1617287650000|2021-04-01 14:34:10|10525.69|10525.69|10525.69|10525.69|10525.69|10525.69|10524.76|10524.76|0
1617287660000|2021-04-01 14:34:20|10524.76|10524.76|10525.11|10525.11|10525.22|10525.22|10524.76|10524.76|0
1617287670000|2021-04-01 14:34:30|10526.06|10526.06|10525.14|10525.14|10526.06|10526.06|10525.11|10525.11|0
1617287690000|2021-04-01 14:34:50|10525.53|10525.53|10525.53|10525.53|10525.53|10525.53|10525.53|10525.53|0
1617287700000|2021-04-01 14:35:00|10525.06|10525.06|10526.67|10526.67|10526.67|10526.67|10524.94|10524.94|0
1617287710000|2021-04-01 14:35:10|10526.59|10526.59|10526.05|10526.05|10526.59|10526.59|10525.58|10525.58|0
1617287720000|2021-04-01 14:35:20|10525.58|10525.58|10526.91|10526.91|10526.91|10526.91|10525.58|10525.58|0
1617287730000|2021-04-01 14:35:30|10526.44|10526.44|10527.98|10527.98|10527.98|10527.98|10526.44|10526.44|0
1617287740000|2021-04-01 14:35:40|10528.24|10528.24|10527.98|10527.98|10528.24|10528.24|10527.98|10527.98|0
1617287750000|2021-04-01 14:35:50|10527.73|10527.73|10527.39|10527.39|10527.73|10527.73|10527.39|10527.39|0
1617287760000|2021-04-01 14:36:00|10528.33|10528.33|10529.85|10529.85|10529.85|10529.85|10527.86|10527.86|0
1617287780000|2021-04-01 14:36:20|10529.38|10529.38|10530.33|10530.33|10530.33|10530.33|10529.38|10529.38|0
1617287790000|2021-04-01 14:36:30|10530.4|10530.4|10530.57|10530.57|10530.57|10530.57|10530.4|10530.4|0
1617287800000|2021-04-01 14:36:40|10530.41|10530.41|10529.97|10529.97|10530.9|10530.9|10529.97|10529.97|0
1617287810000|2021-04-01 14:36:50|10530.9|10530.9|10530.72|10530.72|10530.9|10530.9|10530.72|10530.72|0
1617287820000|2021-04-01 14:37:00|10530.61|10530.61|10530.61|10530.61|10530.61|10530.61|10530.14|10530.14|0
1617287840000|2021-04-01 14:37:20|10529.66|10529.66|10529.79|10529.79|10529.79|10529.79|10529.66|10529.66|0
1617287850000|2021-04-01 14:37:30|10529.63|10529.63|10530.35|10530.35|10530.35|10530.35|10529.63|10529.63|0
1617287860000|2021-04-01 14:37:40|10530.82|10530.82|10531.15|10531.15|10531.15|10531.15|10530.82|10530.82|0
1617287880000|2021-04-01 14:38:00|10531.62|10531.62|10534.81|10534.81|10534.81|10534.81|10531.62|10531.62|0
1617287890000|2021-04-01 14:38:10|10535.27|10535.27|10535.27|10535.27|10535.27|10535.27|10535.27|10535.27|0
1617287900000|2021-04-01 14:38:20|10534.94|10534.94|10535.82|10535.82|10536.82|10536.82|10534.94|10534.94|0
1617287910000|2021-04-01 14:38:30|10535.89|10535.89|10536.17|10536.17|10536.17|10536.17|10535.17|10535.17|0
1617287920000|2021-04-01 14:38:40|10535.71|10535.71|10534.77|10534.77|10535.71|10535.71|10534.77|10534.77|0
1617287930000|2021-04-01 14:38:50|10534.52|10534.52|10532.77|10532.77|10534.52|10534.52|10532.77|10532.77|0
1617287940000|2021-04-01 14:39:00|10532.65|10532.65|10532.84|10532.84|10532.84|10532.84|10532.65|10532.65|0
1617287960000|2021-04-01 14:39:20|10532.91|10532.91|10533.35|10533.35|10533.35|10533.35|10532.91|10532.91|0
1617287970000|2021-04-01 14:39:30|10532.88|10532.88|10534.75|10534.75|10534.75|10534.75|10531.93|10531.93|0
1617287980000|2021-04-01 14:39:40|10534.63|10534.63|10533.57|10533.57|10534.63|10534.63|10533.57|10533.57|0
1617287990000|2021-04-01 14:39:50|10534.51|10534.51|10535.56|10535.56|10535.81|10535.81|10533.94|10533.94|0
1617288000000|2021-04-01 14:40:00|10535.94|10535.94|10536.87|10536.87|10536.87|10536.87|10535.72|10535.72|0
1617288010000|2021-04-01 14:40:10|10536.74|10536.74|10536.89|10536.89|10537.28|10537.28|10536.74|10536.74|0
1617288020000|2021-04-01 14:40:20|10537.39|10537.39|10537.4|10537.4|10537.65|10537.65|10537.39|10537.39|0
1617288030000|2021-04-01 14:40:30|10537.35|10537.35|10537.17|10537.17|10537.35|10537.35|10537.17|10537.17|0
1617288040000|2021-04-01 14:40:40|10537.13|10537.13|10536.35|10536.35|10537.13|10537.13|10535.97|10535.97|0
1617288050000|2021-04-01 14:40:50|10535.55|10535.55|10534.7|10534.7|10535.55|10535.55|10534.61|10534.61|0
1617288060000|2021-04-01 14:41:00|10534.03|10534.03|10533.09|10533.09|10534.03|10534.03|10533.09|10533.09|0
1617288070000|2021-04-01 14:41:10|10533.04|10533.04|10531.7|10531.7|10533.26|10533.26|10531.7|10531.7|0
1617288080000|2021-04-01 14:41:20|10531.24|10531.24|10530.13|10530.13|10531.24|10531.24|10530.13|10530.13|0
1617288090000|2021-04-01 14:41:30|10529.92|10529.92|10528.64|10528.64|10529.92|10529.92|10528.64|10528.64|0
1617288100000|2021-04-01 14:41:40|10529.11|10529.11|10530.29|10530.29|10530.29|10530.29|10528.89|10528.89|0
1617288110000|2021-04-01 14:41:50|10530.76|10530.76|10530.81|10530.81|10530.81|10530.81|10530.09|10530.09|0
1617288120000|2021-04-01 14:42:00|10530.74|10530.74|10530.74|10530.74|10530.74|10530.74|10530.74|10530.74|0
1617288130000|2021-04-01 14:42:10|10530.27|10530.27|10530.82|10530.82|10531.21|10531.21|10530.27|10530.27|0
1617288140000|2021-04-01 14:42:20|10531.29|10531.29|10531.54|10531.54|10531.54|10531.54|10531.29|10531.29|0
1617288150000|2021-04-01 14:42:30|10532.04|10532.04|10531.96|10531.96|10532.04|10532.04|10531.02|10531.02|0
1617288160000|2021-04-01 14:42:40|10531.83|10531.83|10531.62|10531.62|10531.83|10531.83|10531.62|10531.62|0
1617288170000|2021-04-01 14:42:50|10531.51|10531.51|10530.57|10530.57|10531.51|10531.51|10530.57|10530.57|0
1617288180000|2021-04-01 14:43:00|10529.24|10529.24|10529.24|10529.24|10529.24|10529.24|10528.77|10528.77|0
1617288190000|2021-04-01 14:43:10|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|0
1617288200000|2021-04-01 14:43:20|10529.24|10529.24|10529.24|10529.24|10529.24|10529.24|10529.24|10529.24|0
1617288210000|2021-04-01 14:43:30|10528.9|10528.9|10527.5|10527.5|10528.9|10528.9|10527.5|10527.5|0
1617288220000|2021-04-01 14:43:40|10526.09|10526.09|10527.55|10527.55|10527.55|10527.55|10526.09|10526.09|0
1617288230000|2021-04-01 14:43:50|10527.08|10527.08|10527.08|10527.08|10527.08|10527.08|10527.08|10527.08|0
1617288240000|2021-04-01 14:44:00|10526.69|10526.69|10526.84|10526.84|10526.84|10526.84|10526.69|10526.69|0
1617288250000|2021-04-01 14:44:10|10527.31|10527.31|10526.84|10526.84|10527.31|10527.31|10526.84|10526.84|0
1617288260000|2021-04-01 14:44:20|10526.46|10526.46|10525.52|10525.52|10526.46|10526.46|10525.52|10525.52|0
1617288270000|2021-04-01 14:44:30|10526.01|10526.01|10526.01|10526.01|10526.01|10526.01|10526.01|10526.01|0
1617288280000|2021-04-01 14:44:40|10526.21|10526.21|10526.21|10526.21|10526.21|10526.21|10526.21|10526.21|0
1617288290000|2021-04-01 14:44:50|10526.01|10526.01|10526.41|10526.41|10526.41|10526.41|10526.01|10526.01|0
1617288300000|2021-04-01 14:45:00|10526.75|10526.75|10527.42|10527.42|10527.42|10527.42|10526.75|10526.75|0
1617288330000|2021-04-01 14:45:30|10527.66|10527.66|10527.21|10527.21|10527.66|10527.66|10527.21|10527.21|0
1617288340000|2021-04-01 14:45:40|10527.25|10527.25|10527.17|10527.17|10528.15|10528.15|10527.17|10527.17|0
1617288360000|2021-04-01 14:46:00|10526.83|10526.83|10527.4|10527.4|10527.4|10527.4|10526.83|10526.83|0
1617288370000|2021-04-01 14:46:10|10527.19|10527.19|10529.2|10529.2|10529.28|10529.28|10527.19|10527.19|0
1617288380000|2021-04-01 14:46:20|10528.73|10528.73|10529.2|10529.2|10529.2|10529.2|10528.27|10528.27|0
1617288390000|2021-04-01 14:46:30|10528.73|10528.73|10529.04|10529.04|10529.04|10529.04|10528.27|10528.27|0
1617288400000|2021-04-01 14:46:40|10529.37|10529.37|10531.26|10531.26|10531.26|10531.26|10529.37|10529.37|0
1617288410000|2021-04-01 14:46:50|10531.14|10531.14|10529.25|10529.25|10531.14|10531.14|10529.25|10529.25|0
1617288420000|2021-04-01 14:47:00|10529.37|10529.37|10530.32|10530.32|10530.78|10530.78|10529.37|10529.37|0
1617288430000|2021-04-01 14:47:10|10529.31|10529.31|10528.33|10528.33|10529.31|10529.31|10527.39|10527.39|0
1617288440000|2021-04-01 14:47:20|10527.39|10527.39|10527.39|10527.39|10527.86|10527.86|10527.39|10527.39|0
1617288450000|2021-04-01 14:47:30|10527.01|10527.01|10527.01|10527.01|10527.01|10527.01|10527.01|10527.01|0
1617288460000|2021-04-01 14:47:40|10527.13|10527.13|10527.13|10527.13|10527.13|10527.13|10527.13|10527.13|0
1617288480000|2021-04-01 14:48:00|10526.88|10526.88|10526.63|10526.63|10526.88|10526.88|10526.63|10526.63|0
1617288490000|2021-04-01 14:48:10|10526.51|10526.51|10525.91|10525.91|10526.51|10526.51|10525.91|10525.91|0
1617288500000|2021-04-01 14:48:20|10526.08|10526.08|10525.15|10525.15|10526.08|10526.08|10525.13|10525.13|0
1617288510000|2021-04-01 14:48:30|10525.27|10525.27|10525.15|10525.15|10525.27|10525.27|10525.11|10525.11|0
1617288520000|2021-04-01 14:48:40|10525.4|10525.4|10524.69|10524.69|10525.41|10525.41|10524.44|10524.44|0
1617288530000|2021-04-01 14:48:50|10524.01|10524.01|10522.28|10522.28|10524.35|10524.35|10522.28|10522.28|0
1617288540000|2021-04-01 14:49:00|10522.15|10522.15|10524.86|10524.86|10524.86|10524.86|10522.15|10522.15|0
1617288550000|2021-04-01 14:49:10|10525.53|10525.53|10525.2|10525.2|10525.53|10525.53|10525.2|10525.2|0
1617288570000|2021-04-01 14:49:30|10525.32|10525.32|10525.32|10525.32|10525.32|10525.32|10525.32|10525.32|0
1617288580000|2021-04-01 14:49:40|10524.38|10524.38|10524.19|10524.19|10524.38|10524.38|10524.19|10524.19|0
1617288590000|2021-04-01 14:49:50|10524.23|10524.23|10525.24|10525.24|10525.24|10525.24|10524.23|10524.23|0
1617288600000|2021-04-01 14:50:00|10525.63|10525.63|10525.77|10525.77|10526.12|10526.12|10525.63|10525.63|0
1617288610000|2021-04-01 14:50:10|10525.62|10525.62|10525.47|10525.47|10525.62|10525.62|10525.47|10525.47|0
1617288620000|2021-04-01 14:50:20|10525.54|10525.54|10527.34|10527.34|10527.34|10527.34|10525.46|10525.46|0
1617288630000|2021-04-01 14:50:30|10526.96|10526.96|10526.96|10526.96|10526.96|10526.96|10526.96|10526.96|0
1617288640000|2021-04-01 14:50:40|10527.9|10527.9|10527.9|10527.9|10527.9|10527.9|10527.43|10527.43|0
1617288650000|2021-04-01 14:50:50|10527.97|10527.97|10527.95|10527.95|10527.97|10527.97|10527.02|10527.02|0
1617288660000|2021-04-01 14:51:00|10527.02|10527.02|10527.95|10527.95|10527.95|10527.95|10527.02|10527.02|0
1617288670000|2021-04-01 14:51:10|10527.48|10527.48|10527.63|10527.63|10527.63|10527.63|10527.48|10527.48|0
1617288680000|2021-04-01 14:51:20|10527.68|10527.68|10530.38|10530.38|10530.38|10530.38|10527.56|10527.56|0
1617288690000|2021-04-01 14:51:30|10529.91|10529.91|10529.44|10529.44|10529.91|10529.91|10529.44|10529.44|0
1617288700000|2021-04-01 14:51:40|10530.38|10530.38|10529.9|10529.9|10530.38|10530.38|10529.9|10529.9|0
1617288710000|2021-04-01 14:51:50|10528.96|10528.96|10528.96|10528.96|10528.96|10528.96|10528.96|10528.96|0
1617288720000|2021-04-01 14:52:00|10529.9|10529.9|10528.76|10528.76|10529.9|10529.9|10528.76|10528.76|0
1617288730000|2021-04-01 14:52:10|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|0
1617288750000|2021-04-01 14:52:30|10527.56|10527.56|10527.23|10527.23|10527.56|10527.56|10527.23|10527.23|0
1617288760000|2021-04-01 14:52:40|10527.16|10527.16|10527.16|10527.16|10527.16|10527.16|10527.16|10527.16|0
1617288770000|2021-04-01 14:52:50|10526.7|10526.7|10527.82|10527.82|10528.1|10528.1|10526.7|10526.7|0
1617288780000|2021-04-01 14:53:00|10527.44|10527.44|10526.22|10526.22|10527.62|10527.62|10526.22|10526.22|0
1617288790000|2021-04-01 14:53:10|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|0
1617288810000|2021-04-01 14:53:30|10525.97|10525.97|10525.97|10525.97|10525.97|10525.97|10525.97|10525.97|0
1617288820000|2021-04-01 14:53:40|10526.04|10526.04|10526.27|10526.27|10526.27|10526.27|10526.04|10526.04|0
1617288830000|2021-04-01 14:53:50|10527.21|10527.21|10527.21|10527.21|10527.21|10527.21|10527.21|10527.21|0
1617288840000|2021-04-01 14:54:00|10528.14|10528.14|10528.14|10528.14|10528.14|10528.14|10527.68|10527.68|0
1617288850000|2021-04-01 14:54:10|10528.19|10528.19|10527.21|10527.21|10528.19|10528.19|10527.21|10527.21|0
1617288860000|2021-04-01 14:54:20|10526.72|10526.72|10527.53|10527.53|10527.53|10527.53|10526.67|10526.67|0
1617288870000|2021-04-01 14:54:30|10527.99|10527.99|10528.33|10528.33|10528.53|10528.53|10527.53|10527.53|0
1617288880000|2021-04-01 14:54:40|10528.25|10528.25|10528.25|10528.25|10528.25|10528.25|10527.79|10527.79|0
1617288890000|2021-04-01 14:54:50|10527.79|10527.79|10525.62|10525.62|10528.59|10528.59|10525.62|10525.62|0
1617288900000|2021-04-01 14:55:00|10525.63|10525.63|10524.27|10524.27|10525.63|10525.63|10524.27|10524.27|0
1617288910000|2021-04-01 14:55:10|10523.8|10523.8|10520.85|10520.85|10523.8|10523.8|10520.85|10520.85|0
1617288920000|2021-04-01 14:55:20|10520.65|10520.65|10519.22|10519.22|10520.88|10520.88|10519.22|10519.22|0
1617288930000|2021-04-01 14:55:30|10519.38|10519.38|10520.25|10520.25|10520.64|10520.64|10519.23|10519.23|0
1617288940000|2021-04-01 14:55:40|10519.78|10519.78|10519.78|10519.78|10520.25|10520.25|10519.78|10519.78|0
1617288950000|2021-04-01 14:55:50|10519.91|10519.91|10519.65|10519.65|10519.91|10519.91|10519.44|10519.44|0
1617288960000|2021-04-01 14:56:00|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|0
1617288970000|2021-04-01 14:56:10|10520.92|10520.92|10519.99|10519.99|10520.92|10520.92|10519.41|10519.41|0
1617288980000|2021-04-01 14:56:20|10519.8|10519.8|10518.94|10518.94|10519.8|10519.8|10518.81|10518.81|0
1617288990000|2021-04-01 14:56:30|10518.81|10518.81|10518.27|10518.27|10518.81|10518.81|10518.27|10518.27|0
1617289000000|2021-04-01 14:56:40|10518.21|10518.21|10516.57|10516.57|10518.21|10518.21|10516.57|10516.57|0
1617289010000|2021-04-01 14:56:50|10516.98|10516.98|10516.52|10516.52|10517.14|10517.14|10516.52|10516.52|0
1617289020000|2021-04-01 14:57:00|10516.06|10516.06|10516.16|10516.16|10516.39|10516.39|10516.06|10516.06|0
1617289030000|2021-04-01 14:57:10|10516.29|10516.29|10516|10516|10516.29|10516.29|10516|10516|0
1617289050000|2021-04-01 14:57:30|10515.53|10515.53|10516.25|10516.25|10516.25|10516.25|10515.53|10515.53|0
1617289060000|2021-04-01 14:57:40|10516.59|10516.59|10518.01|10518.01|10518.01|10518.01|10516.59|10516.59|0
1617289070000|2021-04-01 14:57:50|10517.81|10517.81|10517.56|10517.56|10517.81|10517.81|10517.56|10517.56|0
1617289110000|2021-04-01 14:58:30|10517.69|10517.69|10518.63|10518.63|10518.63|10518.63|10517.69|10517.69|0
1617289140000|2021-04-01 14:59:00|10518.24|10518.24|10520.31|10520.31|10520.31|10520.31|10518.05|10518.05|0
1617289160000|2021-04-01 14:59:20|10520.39|10520.39|10520.93|10520.93|10520.93|10520.93|10519.92|10519.92|0
1617289170000|2021-04-01 14:59:30|10522.01|10522.01|10521.43|10521.43|10522.01|10522.01|10521.43|10521.43|0
1617289180000|2021-04-01 14:59:40|10521.81|10521.81|10521.7|10521.7|10521.81|10521.81|10521.7|10521.7|0
1617289190000|2021-04-01 14:59:50|10522.16|10522.16|10521.92|10521.92|10522.16|10522.16|10521.92|10521.92|0
1617289200000|2021-04-01 15:00:00|10521.46|10521.46|10520.26|10520.26|10521.46|10521.46|10520|10520|0
1617289210000|2021-04-01 15:00:10|10520.72|10520.72|10521.06|10521.06|10521.06|10521.06|10520.72|10520.72|0
1617289220000|2021-04-01 15:00:20|10521.25|10521.25|10521.25|10521.25|10521.25|10521.25|10521.25|10521.25|0
1617289230000|2021-04-01 15:00:30|10521.05|10521.05|10520.58|10520.58|10521.05|10521.05|10520.58|10520.58|0
1617289240000|2021-04-01 15:00:40|10520.71|10520.71|10521.16|10521.16|10521.16|10521.16|10520.71|10520.71|0
1617289250000|2021-04-01 15:00:50|10521.35|10521.35|10520.88|10520.88|10521.35|10521.35|10520.88|10520.88|0
1617289260000|2021-04-01 15:01:00|10521.35|10521.35|10524.92|10524.92|10524.92|10524.92|10521.35|10521.35|0
1617289270000|2021-04-01 15:01:10|10524.76|10524.76|10524.79|10524.79|10525.72|10525.72|10524.76|10524.76|0
1617289280000|2021-04-01 15:01:20|10524.86|10524.86|10524.95|10524.95|10525.06|10525.06|10524.86|10524.86|0
1617289300000|2021-04-01 15:01:40|10525.89|10525.89|10525.89|10525.89|10525.89|10525.89|10525.89|10525.89|0
1617289310000|2021-04-01 15:01:50|10526.28|10526.28|10526.15|10526.15|10526.28|10526.28|10526.15|10526.15|0
1617289320000|2021-04-01 15:02:00|10526.62|10526.62|10526.75|10526.75|10526.75|10526.75|10526.62|10526.62|0
1617289330000|2021-04-01 15:02:10|10526.99|10526.99|10526.53|10526.53|10527.25|10527.25|10526.53|10526.53|0
1617289340000|2021-04-01 15:02:20|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|0
1617289360000|2021-04-01 15:02:40|10526.66|10526.66|10525.72|10525.72|10526.86|10526.86|10525.72|10525.72|0
1617289370000|2021-04-01 15:02:50|10526.19|10526.19|10526.11|10526.11|10526.66|10526.66|10526.11|10526.11|0
1617289390000|2021-04-01 15:03:10|10525.17|10525.17|10524.97|10524.97|10525.17|10525.17|10524.97|10524.97|0
1617289410000|2021-04-01 15:03:30|10525.09|10525.09|10524.93|10524.93|10525.34|10525.34|10524.93|10524.93|0
1617289420000|2021-04-01 15:03:40|10525.06|10525.06|10525.39|10525.39|10525.39|10525.39|10525.06|10525.06|0
1617289430000|2021-04-01 15:03:50|10525.19|10525.19|10525.52|10525.52|10525.52|10525.52|10525.19|10525.19|0
1617289440000|2021-04-01 15:04:00|10525.86|10525.86|10525.86|10525.86|10525.86|10525.86|10525.86|10525.86|0
1617289450000|2021-04-01 15:04:10|10525.93|10525.93|10525.93|10525.93|10525.93|10525.93|10525.93|10525.93|0
1617289460000|2021-04-01 15:04:20|10526.06|10526.06|10523.92|10523.92|10526.06|10526.06|10523.8|10523.8|0
1617289480000|2021-04-01 15:04:40|10524.86|10524.86|10524.79|10524.79|10525.79|10525.79|10524.79|10524.79|0
1617289490000|2021-04-01 15:04:50|10525.26|10525.26|10525.81|10525.81|10526.29|10526.29|10524.87|10524.87|0
1617289500000|2021-04-01 15:05:00|10525.47|10525.47|10525.19|10525.19|10525.47|10525.47|10525.07|10525.07|0
1617289520000|2021-04-01 15:05:20|10525.4|10525.4|10525.53|10525.53|10525.53|10525.53|10525.2|10525.2|0
1617289540000|2021-04-01 15:05:40|10525.4|10525.4|10525.86|10525.86|10525.86|10525.86|10525.19|10525.19|0
1617289560000|2021-04-01 15:06:00|10525.4|10525.4|10525.89|10525.89|10525.89|10525.89|10525.4|10525.4|0
1617289570000|2021-04-01 15:06:10|10526.35|10526.35|10526.35|10526.35|10526.35|10526.35|10526.35|10526.35|0
1617289580000|2021-04-01 15:06:20|10525.89|10525.89|10527.3|10527.3|10527.3|10527.3|10525.89|10525.89|0
1617289590000|2021-04-01 15:06:30|10526.83|10526.83|10526.83|10526.83|10526.83|10526.83|10526.83|10526.83|0
1617289600000|2021-04-01 15:06:40|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|0
1617289610000|2021-04-01 15:06:50|10526.22|10526.22|10525.48|10525.48|10527.75|10527.75|10525.48|10525.48|0
1617289620000|2021-04-01 15:07:00|10525.95|10525.95|10525.95|10525.95|10525.95|10525.95|10525.95|10525.95|0
1617289630000|2021-04-01 15:07:10|10525.48|10525.48|10525.68|10525.68|10525.68|10525.68|10525.48|10525.48|0
1617289640000|2021-04-01 15:07:20|10526.09|10526.09|10526.09|10526.09|10526.09|10526.09|10526.09|10526.09|0
1617289660000|2021-04-01 15:07:40|10525.93|10525.93|10526.77|10526.77|10526.77|10526.77|10525.93|10525.93|0
1617289670000|2021-04-01 15:07:50|10526.3|10526.3|10526.3|10526.3|10526.77|10526.77|10526.3|10526.3|0
1617289680000|2021-04-01 15:08:00|10526.43|10526.43|10526.27|10526.27|10526.47|10526.47|10526.27|10526.27|0
1617289690000|2021-04-01 15:08:10|10525.88|10525.88|10525.76|10525.76|10525.88|10525.88|10525.76|10525.76|0
1617289710000|2021-04-01 15:08:30|10525.68|10525.68|10525.58|10525.58|10525.68|10525.68|10525.22|10525.22|0
1617289720000|2021-04-01 15:08:40|10525.71|10525.71|10525.91|10525.91|10525.91|10525.91|10525.24|10525.24|0
1617289730000|2021-04-01 15:08:50|10525.66|10525.66|10525.33|10525.33|10525.66|10525.66|10525.33|10525.33|0
1617289740000|2021-04-01 15:09:00|10525.8|10525.8|10525.85|10525.85|10525.85|10525.85|10525.8|10525.8|0
1617289760000|2021-04-01 15:09:20|10526.31|10526.31|10527.04|10527.04|10527.04|10527.04|10526.31|10526.31|0
1617289770000|2021-04-01 15:09:30|10527.42|10527.42|10528.62|10528.62|10528.62|10528.62|10527.42|10527.42|0
1617289780000|2021-04-01 15:09:40|10528.16|10528.16|10530.03|10530.03|10530.03|10530.03|10528.16|10528.16|0
1617289790000|2021-04-01 15:09:50|10529.57|10529.57|10530.03|10530.03|10530.03|10530.03|10529.57|10529.57|0
1617289810000|2021-04-01 15:10:10|10529.86|10529.86|10531.86|10531.86|10531.86|10531.86|10529.63|10529.63|0
1617289820000|2021-04-01 15:10:20|10532.53|10532.53|10532.69|10532.69|10532.69|10532.69|10532.06|10532.06|0
1617289830000|2021-04-01 15:10:30|10532.76|10532.76|10532.8|10532.8|10533.23|10533.23|10532.76|10532.76|0
1617289840000|2021-04-01 15:10:40|10533.19|10533.19|10533.19|10533.19|10533.19|10533.19|10533.19|10533.19|0
1617289850000|2021-04-01 15:10:50|10532.85|10532.85|10532.85|10532.85|10532.85|10532.85|10532.38|10532.38|0
1617289860000|2021-04-01 15:11:00|10532.8|10532.8|10532.85|10532.85|10532.85|10532.85|10532.33|10532.33|0
1617289870000|2021-04-01 15:11:10|10532.98|10532.98|10530.57|10530.57|10533.11|10533.11|10530.57|10530.57|0
1617289880000|2021-04-01 15:11:20|10529.63|10529.63|10527.82|10527.82|10529.63|10529.63|10527.82|10527.82|0
1617289890000|2021-04-01 15:11:30|10528.02|10528.02|10528.96|10528.96|10528.96|10528.96|10528.02|10528.02|0
1617289900000|2021-04-01 15:11:40|10529.45|10529.45|10527.9|10527.9|10529.45|10529.45|10527.9|10527.9|0
1617289910000|2021-04-01 15:11:50|10526.97|10526.97|10526.97|10526.97|10526.97|10526.97|10526.97|10526.97|0
1617289920000|2021-04-01 15:12:00|10527.43|10527.43|10528.78|10528.78|10528.78|10528.78|10527.43|10527.43|0
1617289930000|2021-04-01 15:12:10|10528.31|10528.31|10528.23|10528.23|10528.31|10528.31|10527.84|10527.84|0
1617289940000|2021-04-01 15:12:20|10528.43|10528.43|10529.27|10529.27|10529.27|10529.27|10528.34|10528.34|0
1617289950000|2021-04-01 15:12:30|10529.2|10529.2|10529.15|10529.15|10529.2|10529.2|10529.15|10529.15|0
1617289960000|2021-04-01 15:12:40|10528.68|10528.68|10529.16|10529.16|10529.16|10529.16|10528.21|10528.21|0
1617289970000|2021-04-01 15:12:50|10529.09|10529.09|10529.01|10529.01|10529.09|10529.09|10528.89|10528.89|0
1617289980000|2021-04-01 15:13:00|10528.55|10528.55|10529.03|10529.03|10529.03|10529.03|10528.55|10528.55|0
1617289990000|2021-04-01 15:13:10|10529.54|10529.54|10529.54|10529.54|10529.54|10529.54|10529.54|10529.54|0
1617290010000|2021-04-01 15:13:30|10530.01|10530.01|10530.19|10530.19|10530.39|10530.39|10529.93|10529.93|0
1617290020000|2021-04-01 15:13:40|10530.35|10530.35|10529.83|10529.83|10530.35|10530.35|10529.81|10529.81|0
1617290030000|2021-04-01 15:13:50|10530.3|10530.3|10530.04|10530.04|10530.43|10530.43|10530.04|10530.04|0
1617290040000|2021-04-01 15:14:00|10529.65|10529.65|10528.75|10528.75|10529.65|10529.65|10528.28|10528.28|0
1617290050000|2021-04-01 15:14:10|10529.22|10529.22|10529.22|10529.22|10529.22|10529.22|10529.22|10529.22|0
1617290060000|2021-04-01 15:14:20|10528.28|10528.28|10528.28|10528.28|10529.22|10529.22|10528.28|10528.28|0
1617290070000|2021-04-01 15:14:30|10528.67|10528.67|10528.47|10528.47|10528.87|10528.87|10528.47|10528.47|0
1617290080000|2021-04-01 15:14:40|10528.94|10528.94|10529.4|10529.4|10529.4|10529.4|10528.94|10528.94|0
1617290090000|2021-04-01 15:14:50|10527.52|10527.52|10528.94|10528.94|10528.94|10528.94|10527.52|10527.52|0
1617290100000|2021-04-01 15:15:00|10529.32|10529.32|10528.83|10528.83|10529.81|10529.81|10528.36|10528.36|0
1617290110000|2021-04-01 15:15:10|10528.72|10528.72|10529.86|10529.86|10529.86|10529.86|10528.72|10528.72|0
1617290120000|2021-04-01 15:15:20|10529.39|10529.39|10529.78|10529.78|10529.78|10529.78|10529.39|10529.39|0
1617290130000|2021-04-01 15:15:30|10530.72|10530.72|10532.05|10532.05|10532.59|10532.59|10530.72|10530.72|0
1617290150000|2021-04-01 15:15:50|10532.44|10532.44|10532.44|10532.44|10532.44|10532.44|10532.44|10532.44|0
1617290160000|2021-04-01 15:16:00|10532.51|10532.51|10532.51|10532.51|10532.51|10532.51|10532.51|10532.51|0
1617290180000|2021-04-01 15:16:20|10532.43|10532.43|10532.43|10532.43|10532.43|10532.43|10532.43|10532.43|0
1617290190000|2021-04-01 15:16:30|10532.76|10532.76|10532.76|10532.76|10532.76|10532.76|10532.76|10532.76|0
1617290200000|2021-04-01 15:16:40|10533.01|10533.01|10533.38|10533.38|10534.15|10534.15|10533.01|10533.01|0
1617290220000|2021-04-01 15:17:00|10533.63|10533.63|10533.63|10533.63|10533.63|10533.63|10533.63|10533.63|0
1617290230000|2021-04-01 15:17:10|10533.71|10533.71|10533.86|10533.86|10533.86|10533.86|10533.71|10533.71|0
1617290240000|2021-04-01 15:17:20|10534.01|10534.01|10534.87|10534.87|10534.87|10534.87|10533.93|10533.93|0
1617290250000|2021-04-01 15:17:30|10534.4|10534.4|10533.77|10533.77|10534.4|10534.4|10533.77|10533.77|0
1617290260000|2021-04-01 15:17:40|10533.59|10533.59|10533.72|10533.72|10533.72|10533.72|10532.92|10532.92|0
1617290270000|2021-04-01 15:17:50|10533.26|10533.26|10533.51|10533.51|10533.51|10533.51|10533.13|10533.13|0
1617290280000|2021-04-01 15:18:00|10533.29|10533.29|10535.19|10535.19|10535.19|10535.19|10533.29|10533.29|0
1617290290000|2021-04-01 15:18:10|10534.25|10534.25|10533.86|10533.86|10534.25|10534.25|10532.92|10532.92|0
1617290300000|2021-04-01 15:18:20|10534.02|10534.02|10533.81|10533.81|10534.02|10534.02|10533.81|10533.81|0
1617290310000|2021-04-01 15:18:30|10533.48|10533.48|10532.53|10532.53|10533.48|10533.48|10532.53|10532.53|0
1617290320000|2021-04-01 15:18:40|10532.33|10532.33|10531.92|10531.92|10532.67|10532.67|10531.92|10531.92|0
1617290330000|2021-04-01 15:18:50|10531.66|10531.66|10531.92|10531.92|10531.92|10531.92|10531.66|10531.66|0
1617290340000|2021-04-01 15:19:00|10532.3|10532.3|10532.64|10532.64|10532.64|10532.64|10531.7|10531.7|0
1617290350000|2021-04-01 15:19:10|10531.7|10531.7|10532.02|10532.02|10532.02|10532.02|10531.16|10531.16|0
1617290360000|2021-04-01 15:19:20|10531.63|10531.63|10531.22|10531.22|10531.63|10531.63|10531.22|10531.22|0
1617290370000|2021-04-01 15:19:30|10531.38|10531.38|10531.38|10531.38|10531.38|10531.38|10531.38|10531.38|0
1617290380000|2021-04-01 15:19:40|10531.22|10531.22|10531.29|10531.29|10531.29|10531.29|10531.22|10531.22|0
1617290390000|2021-04-01 15:19:50|10532.69|10532.69|10532.53|10532.53|10532.69|10532.69|10532.53|10532.53|0
1617290400000|2021-04-01 15:20:00|10533.47|10533.47|10534.81|10534.81|10534.81|10534.81|10533.47|10533.47|0
1617290410000|2021-04-01 15:20:10|10534.58|10534.58|10535.61|10535.61|10536.08|10536.08|10534.12|10534.12|0
1617290420000|2021-04-01 15:20:20|10535.49|10535.49|10534.67|10534.67|10535.61|10535.61|10534.67|10534.67|0
1617290430000|2021-04-01 15:20:30|10534.72|10534.72|10534.92|10534.92|10534.92|10534.92|10534.72|10534.72|0
1617290440000|2021-04-01 15:20:40|10535.13|10535.13|10535.49|10535.49|10535.49|10535.49|10535.08|10535.08|0
1617290450000|2021-04-01 15:20:50|10536.43|10536.43|10539.29|10539.29|10539.29|10539.29|10536.43|10536.43|0
1617290460000|2021-04-01 15:21:00|10539.63|10539.63|10540.78|10540.78|10540.78|10540.78|10539.24|10539.24|0
1617290470000|2021-04-01 15:21:10|10541.73|10541.73|10540.58|10540.58|10541.73|10541.73|10540.58|10540.58|0
1617290480000|2021-04-01 15:21:20|10540.74|10540.74|10540.74|10540.74|10540.74|10540.74|10540.74|10540.74|0
1617290500000|2021-04-01 15:21:40|10541.08|10541.08|10542.42|10542.42|10542.42|10542.42|10541.08|10541.08|0
1617290510000|2021-04-01 15:21:50|10542.58|10542.58|10542.29|10542.29|10542.58|10542.58|10541.95|10541.95|0
1617290520000|2021-04-01 15:22:00|10542.76|10542.76|10542.86|10542.86|10542.86|10542.86|10542.76|10542.76|0
1617290530000|2021-04-01 15:22:10|10542.39|10542.39|10543.07|10543.07|10543.74|10543.74|10542.34|10542.34|0
1617290540000|2021-04-01 15:22:20|10542.94|10542.94|10542.9|10542.9|10542.94|10542.94|10542.9|10542.9|0
1617290550000|2021-04-01 15:22:30|10543.02|10543.02|10545.25|10545.25|10545.25|10545.25|10543.02|10543.02|0
1617290560000|2021-04-01 15:22:40|10545.2|10545.2|10545.05|10545.05|10545.2|10545.2|10545.05|10545.05|0
1617290570000|2021-04-01 15:22:50|10543.65|10543.65|10542.7|10542.7|10543.65|10543.65|10542.7|10542.7|0
1617290580000|2021-04-01 15:23:00|10542.46|10542.46|10542.4|10542.4|10542.46|10542.46|10542.4|10542.4|0
1617290590000|2021-04-01 15:23:10|10540.99|10540.99|10540.99|10540.99|10540.99|10540.99|10540.99|10540.99|0
1617290600000|2021-04-01 15:23:20|10540.53|10540.53|10538.95|10538.95|10540.53|10540.53|10538.95|10538.95|0
1617290620000|2021-04-01 15:23:40|10538.56|10538.56|10537.97|10537.97|10538.56|10538.56|10537.41|10537.41|0
1617290640000|2021-04-01 15:24:00|10537.51|10537.51|10536.56|10536.56|10537.97|10537.97|10536.56|10536.56|0
1617290650000|2021-04-01 15:24:10|10537.03|10537.03|10537.03|10537.03|10537.03|10537.03|10537.03|10537.03|0
1617290660000|2021-04-01 15:24:20|10537.56|10537.56|10537.29|10537.29|10537.56|10537.56|10537.09|10537.09|0
1617290670000|2021-04-01 15:24:30|10537.4|10537.4|10537.86|10537.86|10537.86|10537.86|10536.77|10536.77|0
1617290680000|2021-04-01 15:24:40|10537.4|10537.4|10537.6|10537.6|10537.6|10537.6|10537.4|10537.4|0
1617290690000|2021-04-01 15:24:50|10537.97|10537.97|10537.51|10537.51|10538.04|10538.04|10537.51|10537.51|0
1617290700000|2021-04-01 15:25:00|10537.12|10537.12|10536.68|10536.68|10537.12|10537.12|10536.68|10536.68|0
1617290710000|2021-04-01 15:25:10|10536.93|10536.93|10536.93|10536.93|10536.93|10536.93|10536.93|10536.93|0
1617290720000|2021-04-01 15:25:20|10537.88|10537.88|10538.57|10538.57|10538.57|10538.57|10537.26|10537.26|0
1617290730000|2021-04-01 15:25:30|10537.63|10537.63|10537.16|10537.16|10537.63|10537.63|10537.16|10537.16|0
1617290750000|2021-04-01 15:25:50|10536.23|10536.23|10535.56|10535.56|10536.23|10536.23|10535.56|10535.56|0
1617290760000|2021-04-01 15:26:00|10535.68|10535.68|10537.52|10537.52|10537.66|10537.66|10535.66|10535.66|0
1617290770000|2021-04-01 15:26:10|10537.5|10537.5|10537.68|10537.68|10537.68|10537.68|10537.34|10537.34|0
1617290780000|2021-04-01 15:26:20|10537.44|10537.44|10537.7|10537.7|10537.9|10537.9|10537.44|10537.44|0
1617290790000|2021-04-01 15:26:30|10537.49|10537.49|10538.04|10538.04|10538.04|10538.04|10537.24|10537.24|0
1617290800000|2021-04-01 15:26:40|10538.51|10538.51|10540.16|10540.16|10540.16|10540.16|10538.45|10538.45|0
1617290810000|2021-04-01 15:26:50|10539.78|10539.78|10540.63|10540.63|10540.63|10540.63|10539.29|10539.29|0
1617290820000|2021-04-01 15:27:00|10540.51|10540.51|10540.97|10540.97|10540.97|10540.97|10540.51|10540.51|0
1617290830000|2021-04-01 15:27:10|10539.09|10539.09|10539.24|10539.24|10539.24|10539.24|10538.15|10538.15|0
1617290840000|2021-04-01 15:27:20|10540.19|10540.19|10537.88|10537.88|10540.19|10540.19|10537.67|10537.67|0
1617290860000|2021-04-01 15:27:40|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|0
1617290870000|2021-04-01 15:27:50|10537.96|10537.96|10537.7|10537.7|10538.9|10538.9|10537.7|10537.7|0
1617290880000|2021-04-01 15:28:00|10537.54|10537.54|10537.54|10537.54|10537.54|10537.54|10537.54|10537.54|0
1617290890000|2021-04-01 15:28:10|10537.45|10537.45|10538.39|10538.39|10538.39|10538.39|10537.45|10537.45|0
1617290900000|2021-04-01 15:28:20|10538.23|10538.23|10538.23|10538.23|10538.23|10538.23|10538.23|10538.23|0
1617290910000|2021-04-01 15:28:30|10537.9|10537.9|10537.13|10537.13|10537.9|10537.9|10536.75|10536.75|0
1617290920000|2021-04-01 15:28:40|10537.26|10537.26|10536.79|10536.79|10537.26|10537.26|10536.79|10536.79|0
1617290930000|2021-04-01 15:28:50|10536.93|10536.93|10536.89|10536.89|10537.23|10537.23|10536.89|10536.89|0
1617290940000|2021-04-01 15:29:00|10537.02|10537.02|10535.15|10535.15|10537.02|10537.02|10535.15|10535.15|0
1617290950000|2021-04-01 15:29:10|10535.22|10535.22|10534.91|10534.91|10535.27|10535.27|10534.39|10534.39|0
1617290960000|2021-04-01 15:29:20|10535.08|10535.08|10533.94|10533.94|10535.08|10535.08|10533.94|10533.94|0
1617290970000|2021-04-01 15:29:30|10534.06|10534.06|10534.81|10534.81|10534.81|10534.81|10533.47|10533.47|0
1617290980000|2021-04-01 15:29:40|10535.13|10535.13|10533.04|10533.04|10535.13|10535.13|10533.04|10533.04|0
1617290990000|2021-04-01 15:29:50|10533.3|10533.3|10534.89|10534.89|10536.68|10536.68|10532.44|10532.44|0
1617693300000|2021-04-06 07:15:00|10632.16|10632.16|10636.02|10636.02|10636.79|10636.79|10632.16|10632.16|0
1617693310000|2021-04-06 07:15:10|10635.55|10635.55|10635.75|10635.75|10635.75|10635.75|10635.3|10635.3|0
1617693320000|2021-04-06 07:15:20|10635.34|10635.34|10634.61|10634.61|10635.34|10635.34|10634.61|10634.61|0
1617693330000|2021-04-06 07:15:30|10634|10634|10631.58|10631.58|10634|10634|10631.58|10631.58|0
1617693340000|2021-04-06 07:15:40|10631.38|10631.38|10629.42|10629.42|10631.38|10631.38|10629.42|10629.42|0
1617693350000|2021-04-06 07:15:50|10630.4|10630.4|10629.93|10629.93|10630.4|10630.4|10629.93|10629.93|0
1617693360000|2021-04-06 07:16:00|10629.53|10629.53|10629.06|10629.06|10629.53|10629.53|10628.12|10628.12|0
1617693370000|2021-04-06 07:16:10|10628.29|10628.29|10626.08|10626.08|10628.29|10628.29|10626.08|10626.08|0
1617693380000|2021-04-06 07:16:20|10625.57|10625.57|10624.41|10624.41|10626.17|10626.17|10623.9|10623.9|0
1617693390000|2021-04-06 07:16:30|10624.27|10624.27|10624.16|10624.16|10624.41|10624.41|10624.16|10624.16|0
1617693400000|2021-04-06 07:16:40|10624.45|10624.45|10624|10624|10624.45|10624.45|10623.79|10623.79|0
1617693410000|2021-04-06 07:16:50|10624.23|10624.23|10624.36|10624.36|10624.36|10624.36|10624.23|10624.23|0
1617693420000|2021-04-06 07:17:00|10624.62|10624.62|10623.61|10623.61|10624.62|10624.62|10623.61|10623.61|0
1617693430000|2021-04-06 07:17:10|10622.67|10622.67|10621.64|10621.64|10622.67|10622.67|10621.64|10621.64|0
1617693440000|2021-04-06 07:17:20|10621.44|10621.44|10621.64|10621.64|10621.64|10621.64|10621.44|10621.44|0
1617693450000|2021-04-06 07:17:30|10621.89|10621.89|10618.58|10618.58|10621.89|10621.89|10618.58|10618.58|0
1617693460000|2021-04-06 07:17:40|10618.19|10618.19|10618.34|10618.34|10618.47|10618.47|10618|10618|0
1617693470000|2021-04-06 07:17:50|10619.75|10619.75|10617.44|10617.44|10619.75|10619.75|10617.44|10617.44|0
1617693480000|2021-04-06 07:18:00|10617.68|10617.68|10617.48|10617.48|10617.68|10617.68|10617.48|10617.48|0
1617693490000|2021-04-06 07:18:10|10617.68|10617.68|10617.17|10617.17|10617.68|10617.68|10617.17|10617.17|0
1617693500000|2021-04-06 07:18:20|10616.79|10616.79|10617.12|10617.12|10617.12|10617.12|10616.79|10616.79|0
1617693510000|2021-04-06 07:18:30|10616.93|10616.93|10617.49|10617.49|10617.49|10617.49|10616.93|10616.93|0
1617693520000|2021-04-06 07:18:40|10618.46|10618.46|10616.92|10616.92|10618.46|10618.46|10616.92|10616.92|0
1617693540000|2021-04-06 07:19:00|10615.98|10615.98|10615.98|10615.98|10615.98|10615.98|10615.98|10615.98|0
1617693550000|2021-04-06 07:19:10|10616.66|10616.66|10616.54|10616.54|10616.66|10616.66|10616.54|10616.54|0
1617693560000|2021-04-06 07:19:20|10616.66|10616.66|10616.66|10616.66|10616.66|10616.66|10616.66|10616.66|0
1617693570000|2021-04-06 07:19:30|10617.44|10617.44|10618.98|10618.98|10619.13|10619.13|10617.44|10617.44|0
1617693580000|2021-04-06 07:19:40|10618.4|10618.4|10617.44|10617.44|10618.4|10618.4|10617.05|10617.05|0
1617693590000|2021-04-06 07:19:50|10617.77|10617.77|10616.37|10616.37|10617.77|10617.77|10616.37|10616.37|0
1617693600000|2021-04-06 07:20:00|10614.49|10614.49|10614.68|10614.68|10614.68|10614.68|10614.49|10614.49|0
1617693610000|2021-04-06 07:20:10|10615.26|10615.26|10614.91|10614.91|10616.97|10616.97|10614.91|10614.91|0
1617693620000|2021-04-06 07:20:20|10612.83|10612.83|10611.69|10611.69|10612.83|10612.83|10611.69|10611.69|0
1617693630000|2021-04-06 07:20:30|10611.56|10611.56|10611.56|10611.56|10611.56|10611.56|10611.56|10611.56|0
1617693640000|2021-04-06 07:20:40|10610.16|10610.16|10607.97|10607.97|10610.16|10610.16|10607.97|10607.97|0
1617693650000|2021-04-06 07:20:50|10607.68|10607.68|10607.23|10607.23|10608.17|10608.17|10607.23|10607.23|0
1617693660000|2021-04-06 07:21:00|10607.68|10607.68|10606.3|10606.3|10608.18|10608.18|10606.3|10606.3|0
1617693670000|2021-04-06 07:21:10|10604.95|10604.95|10606.35|10606.35|10606.35|10606.35|10604.21|10604.21|0
1617693680000|2021-04-06 07:21:20|10606.81|10606.81|10608.15|10608.15|10608.15|10608.15|10606.35|10606.35|0
1617693690000|2021-04-06 07:21:30|10608.31|10608.31|10609.32|10609.32|10610.19|10610.19|10608.24|10608.24|0
1617693700000|2021-04-06 07:21:40|10608.85|10608.85|10608.85|10608.85|10608.85|10608.85|10608.85|10608.85|0
1617693710000|2021-04-06 07:21:50|10609.19|10609.19|10613.29|10613.29|10614.01|10614.01|10609.19|10609.19|0
1617693720000|2021-04-06 07:22:00|10612.82|10612.82|10612.95|10612.95|10612.95|10612.95|10612.82|10612.82|0
1617693730000|2021-04-06 07:22:10|10612.54|10612.54|10609.92|10609.92|10613.09|10613.09|10609.92|10609.92|0
1617693740000|2021-04-06 07:22:20|10610.11|10610.11|10609.58|10609.58|10610.31|10610.31|10609.38|10609.38|0
1617693760000|2021-04-06 07:22:40|10608.91|10608.91|10608.91|10608.91|10608.91|10608.91|10608.91|10608.91|0
1617693770000|2021-04-06 07:22:50|10608.71|10608.71|10608.71|10608.71|10608.71|10608.71|10608.71|10608.71|0
1617693780000|2021-04-06 07:23:00|10609.09|10609.09|10609.09|10609.09|10609.09|10609.09|10608.71|10608.71|0
1617693790000|2021-04-06 07:23:10|10608.15|10608.15|10608.74|10608.74|10608.87|10608.87|10608.15|10608.15|0
1617693800000|2021-04-06 07:23:20|10608.55|10608.55|10607.78|10607.78|10608.55|10608.55|10607.78|10607.78|0
1617693810000|2021-04-06 07:23:30|10606.83|10606.83|10606.71|10606.71|10606.83|10606.83|10606.58|10606.58|0
1617693820000|2021-04-06 07:23:40|10607.18|10607.18|10606.49|10606.49|10607.18|10607.18|10606.24|10606.24|0
1617693830000|2021-04-06 07:23:50|10607.43|10607.43|10607.43|10607.43|10607.43|10607.43|10607.43|10607.43|0
1617693840000|2021-04-06 07:24:00|10607.33|10607.33|10609.41|10609.41|10609.41|10609.41|10604.99|10604.99|0
1617693850000|2021-04-06 07:24:10|10609.72|10609.72|10610.62|10610.62|10610.62|10610.62|10609.72|10609.72|0
1617693860000|2021-04-06 07:24:20|10610.81|10610.81|10611.71|10611.71|10611.71|10611.71|10610.81|10610.81|0
1617693870000|2021-04-06 07:24:30|10612.05|10612.05|10612.3|10612.3|10612.3|10612.3|10612.05|10612.05|0
1617693880000|2021-04-06 07:24:40|10613.24|10613.24|10615.94|10615.94|10615.94|10615.94|10613.24|10613.24|0
1617693890000|2021-04-06 07:24:50|10616.12|10616.12|10616.71|10616.71|10616.84|10616.84|10616.12|10616.12|0
1617693900000|2021-04-06 07:25:00|10616.38|10616.38|10616.65|10616.65|10616.71|10616.71|10616.24|10616.24|0
1617693910000|2021-04-06 07:25:10|10615.69|10615.69|10614.75|10614.75|10615.69|10615.69|10614.75|10614.75|0
1617693920000|2021-04-06 07:25:20|10616.15|10616.15|10616.15|10616.15|10616.15|10616.15|10616.15|10616.15|0
1617693930000|2021-04-06 07:25:30|10614.27|10614.27|10616.26|10616.26|10616.26|10616.26|10613.86|10613.86|0
1617693940000|2021-04-06 07:25:40|10617.42|10617.42|10617.39|10617.39|10617.75|10617.75|10617.2|10617.2|0
1617693950000|2021-04-06 07:25:50|10618.06|10618.06|10618.41|10618.41|10619.18|10619.18|10618.06|10618.06|0
1617693960000|2021-04-06 07:26:00|10618.62|10618.62|10617.16|10617.16|10619.72|10619.72|10617.16|10617.16|0
1617693970000|2021-04-06 07:26:10|10617.63|10617.63|10618.21|10618.21|10618.21|10618.21|10617.25|10617.25|0
1617693980000|2021-04-06 07:26:20|10618.68|10618.68|10618.86|10618.86|10618.98|10618.98|10618.44|10618.44|0
1617693990000|2021-04-06 07:26:30|10618.61|10618.61|10618.61|10618.61|10618.61|10618.61|10618.61|10618.61|0
1617694000000|2021-04-06 07:26:40|10617.67|10617.67|10616.74|10616.74|10617.67|10617.67|10616.74|10616.74|0
1617694010000|2021-04-06 07:26:50|10615.97|10615.97|10612.41|10612.41|10615.97|10615.97|10612.41|10612.41|0
1617694020000|2021-04-06 07:27:00|10613.16|10613.16|10612.98|10612.98|10613.35|10613.35|10612.98|10612.98|0
1617694030000|2021-04-06 07:27:10|10612.51|10612.51|10611.79|10611.79|10612.51|10612.51|10611.79|10611.79|0
1617694040000|2021-04-06 07:27:20|10612.4|10612.4|10612.29|10612.29|10612.4|10612.4|10611.82|10611.82|0
1617694050000|2021-04-06 07:27:30|10612.22|10612.22|10611.96|10611.96|10612.22|10612.22|10611.28|10611.28|0
1617694060000|2021-04-06 07:27:40|10612.29|10612.29|10615.58|10615.58|10616.52|10616.52|10612.24|10612.24|0
1617694070000|2021-04-06 07:27:50|10614.64|10614.64|10613.97|10613.97|10614.64|10614.64|10613.48|10613.48|0
1617694080000|2021-04-06 07:28:00|10613.78|10613.78|10613.78|10613.78|10613.78|10613.78|10613.78|10613.78|0
1617694090000|2021-04-06 07:28:10|10613.58|10613.58|10611.01|10611.01|10613.58|10613.58|10611.01|10611.01|0
1617694100000|2021-04-06 07:28:20|10611.95|10611.95|10612.01|10612.01|10612.05|10612.05|10611.95|10611.95|0
1617694110000|2021-04-06 07:28:30|10612.42|10612.42|10609.99|10609.99|10612.42|10612.42|10609.99|10609.99|0
1617694120000|2021-04-06 07:28:40|10611.88|10611.88|10609.73|10609.73|10611.88|10611.88|10609.39|10609.39|0
1617694130000|2021-04-06 07:28:50|10610.19|10610.19|10610.35|10610.35|10610.94|10610.94|10610.19|10610.19|0
1617694140000|2021-04-06 07:29:00|10608.46|10608.46|10607|10607|10608.46|10608.46|10607|10607|0
1617694150000|2021-04-06 07:29:10|10607.16|10607.16|10606.95|10606.95|10607.16|10607.16|10606.95|10606.95|0
1617694160000|2021-04-06 07:29:20|10606.8|10606.8|10606.97|10606.97|10606.97|10606.97|10606.8|10606.8|0
1617694170000|2021-04-06 07:29:30|10606.74|10606.74|10606.62|10606.62|10606.97|10606.97|10606.62|10606.62|0
1617694180000|2021-04-06 07:29:40|10607.56|10607.56|10607.14|10607.14|10607.69|10607.69|10606.28|10606.28|0
1617694190000|2021-04-06 07:29:50|10607.19|10607.19|10607.19|10607.19|10607.19|10607.19|10607.19|10607.19|0
1617694200000|2021-04-06 07:30:00|10606.47|10606.47|10613.03|10613.03|10613.03|10613.03|10606.47|10606.47|0
1617694210000|2021-04-06 07:30:10|10612.69|10612.69|10612.69|10612.69|10613.36|10613.36|10612.39|10612.39|0
1617694220000|2021-04-06 07:30:20|10612.37|10612.37|10611.53|10611.53|10612.37|10612.37|10611.31|10611.31|0
1617694230000|2021-04-06 07:30:30|10610.95|10610.95|10609.61|10609.61|10610.95|10610.95|10609.01|10609.01|0
1617694240000|2021-04-06 07:30:40|10609.64|10609.64|10610.1|10610.1|10610.1|10610.1|10609.53|10609.53|0
1617694250000|2021-04-06 07:30:50|10610.18|10610.18|10610.18|10610.18|10610.18|10610.18|10610.18|10610.18|0
1617694260000|2021-04-06 07:31:00|10610.05|10610.05|10605.7|10605.7|10610.05|10610.05|10605.7|10605.7|0
1617694270000|2021-04-06 07:31:10|10605.94|10605.94|10605.99|10605.99|10605.99|10605.99|10605.94|10605.94|0
1617694280000|2021-04-06 07:31:20|10606.13|10606.13|10605.87|10605.87|10606.35|10606.35|10605.87|10605.87|0
1617694290000|2021-04-06 07:31:30|10605.67|10605.67|10605.19|10605.19|10605.72|10605.72|10605.19|10605.19|0
1617694300000|2021-04-06 07:31:40|10605.57|10605.57|10604.9|10604.9|10605.57|10605.57|10604.61|10604.61|0
1617694310000|2021-04-06 07:31:50|10604.43|10604.43|10604.44|10604.44|10605.38|10605.38|10604.43|10604.43|0
1617694320000|2021-04-06 07:32:00|10604.06|10604.06|10604.25|10604.25|10604.25|10604.25|10604.06|10604.06|0
1617694330000|2021-04-06 07:32:10|10603.31|10603.31|10602.34|10602.34|10603.31|10603.31|10602.34|10602.34|0
1617694340000|2021-04-06 07:32:20|10602.73|10602.73|10600.87|10600.87|10602.95|10602.95|10600.87|10600.87|0
1617694350000|2021-04-06 07:32:30|10600.79|10600.79|10597.42|10597.42|10600.79|10600.79|10596.84|10596.84|0
1617694360000|2021-04-06 07:32:40|10597.89|10597.89|10599.3|10599.3|10599.3|10599.3|10597.89|10597.89|0
1617694390000|2021-04-06 07:33:10|10599.14|10599.14|10599.11|10599.11|10599.14|10599.14|10598.81|10598.81|0
1617694400000|2021-04-06 07:33:20|10598.53|10598.53|10598.53|10598.53|10598.53|10598.53|10598.53|10598.53|0
1617694410000|2021-04-06 07:33:30|10598.34|10598.34|10597.87|10597.87|10598.34|10598.34|10597.87|10597.87|0
1617694420000|2021-04-06 07:33:40|10597.4|10597.4|10597.58|10597.58|10598.34|10598.34|10597.4|10597.4|0
1617694430000|2021-04-06 07:33:50|10596.63|10596.63|10595.32|10595.32|10596.63|10596.63|10594.39|10594.39|0
1617694450000|2021-04-06 07:34:10|10595.81|10595.81|10595.52|10595.52|10595.81|10595.81|10595.04|10595.04|0
1617694460000|2021-04-06 07:34:20|10595.93|10595.93|10595.7|10595.7|10595.93|10595.93|10595.29|10595.29|0
1617694470000|2021-04-06 07:34:30|10595.79|10595.79|10595.94|10595.94|10595.94|10595.94|10595.79|10595.79|0
1617694480000|2021-04-06 07:34:40|10596.32|10596.32|10596.56|10596.56|10596.56|10596.56|10596.32|10596.32|0
1617694490000|2021-04-06 07:34:50|10595.79|10595.79|10594.4|10594.4|10595.79|10595.79|10594.4|10594.4|0
1617694500000|2021-04-06 07:35:00|10594.89|10594.89|10594.89|10594.89|10594.89|10594.89|10594.89|10594.89|0
1617694510000|2021-04-06 07:35:10|10595.12|10595.12|10594.34|10594.34|10595.12|10595.12|10594.14|10594.14|0
1617694520000|2021-04-06 07:35:20|10594.24|10594.24|10594.66|10594.66|10594.66|10594.66|10593.91|10593.91|0
1617694530000|2021-04-06 07:35:30|10594.17|10594.17|10593.46|10593.46|10594.17|10594.17|10593.46|10593.46|0
1617694540000|2021-04-06 07:35:40|10593.31|10593.31|10592.42|10592.42|10593.6|10593.6|10592.42|10592.42|0
1617694550000|2021-04-06 07:35:50|10592.08|10592.08|10592.34|10592.34|10592.61|10592.61|10592.03|10592.03|0
1617694560000|2021-04-06 07:36:00|10592.29|10592.29|10592.47|10592.47|10592.48|10592.48|10592.24|10592.24|0
1617694570000|2021-04-06 07:36:10|10592|10592|10594.07|10594.07|10594.07|10594.07|10591.88|10591.88|0
1617694580000|2021-04-06 07:36:20|10594.31|10594.31|10594.64|10594.64|10594.64|10594.64|10594.31|10594.31|0
1617694590000|2021-04-06 07:36:30|10595.59|10595.59|10596.86|10596.86|10597.86|10597.86|10595.59|10595.59|0
1617694600000|2021-04-06 07:36:40|10597.23|10597.23|10597.4|10597.4|10597.4|10597.4|10597.23|10597.23|0
1617694610000|2021-04-06 07:36:50|10597.73|10597.73|10599.44|10599.44|10599.44|10599.44|10597.73|10597.73|0
1617694620000|2021-04-06 07:37:00|10599.14|10599.14|10600.54|10600.54|10600.54|10600.54|10599.14|10599.14|0
1617694630000|2021-04-06 07:37:10|10600.51|10600.51|10599.39|10599.39|10602.24|10602.24|10599.39|10599.39|0
1617694640000|2021-04-06 07:37:20|10599.2|10599.2|10598.09|10598.09|10599.24|10599.24|10598.09|10598.09|0
1617694650000|2021-04-06 07:37:30|10598.3|10598.3|10595.7|10595.7|10598.5|10598.5|10595.7|10595.7|0
1617694670000|2021-04-06 07:37:50|10596.16|10596.16|10596.6|10596.6|10596.6|10596.6|10595.45|10595.45|0
1617694680000|2021-04-06 07:38:00|10596.94|10596.94|10597.63|10597.63|10598.1|10598.1|10596.94|10596.94|0
1617694690000|2021-04-06 07:38:10|10597.58|10597.58|10596.26|10596.26|10597.58|10597.58|10596.26|10596.26|0
1617694700000|2021-04-06 07:38:20|10596.68|10596.68|10596.77|10596.77|10596.77|10596.77|10595.9|10595.9|0
1617694720000|2021-04-06 07:38:40|10596.36|10596.36|10597.36|10597.36|10597.36|10597.36|10596.36|10596.36|0
1617694730000|2021-04-06 07:38:50|10597.03|10597.03|10597.03|10597.03|10597.03|10597.03|10597.03|10597.03|0
1617694740000|2021-04-06 07:39:00|10596.69|10596.69|10595.75|10595.75|10596.69|10596.69|10595.75|10595.75|0
1617694750000|2021-04-06 07:39:10|10595.55|10595.55|10595.55|10595.55|10595.55|10595.55|10595.55|10595.55|0
1617694760000|2021-04-06 07:39:20|10596.12|10596.12|10593.3|10593.3|10596.12|10596.12|10593.3|10593.3|0
1617694770000|2021-04-06 07:39:30|10593.09|10593.09|10594.58|10594.58|10594.58|10594.58|10593.09|10593.09|0
1617694790000|2021-04-06 07:39:50|10594.38|10594.38|10594.7|10594.7|10594.7|10594.7|10594.08|10594.08|0
1617694800000|2021-04-06 07:40:00|10595.03|10595.03|10595.72|10595.72|10596.92|10596.92|10595.03|10595.03|0
1617694810000|2021-04-06 07:40:10|10594.77|10594.77|10589.76|10589.76|10594.77|10594.77|10589.76|10589.76|0
1617694820000|2021-04-06 07:40:20|10589.55|10589.55|10589.92|10589.92|10589.92|10589.92|10589.55|10589.55|0
1617694830000|2021-04-06 07:40:30|10590.49|10590.49|10588.3|10588.3|10590.49|10590.49|10588.3|10588.3|0
1617694840000|2021-04-06 07:40:40|10588.11|10588.11|10593.18|10593.18|10593.18|10593.18|10587.71|10587.71|0
1617694850000|2021-04-06 07:40:50|10593.52|10593.52|10591.56|10591.56|10593.52|10593.52|10591.56|10591.56|0
1617694860000|2021-04-06 07:41:00|10592.03|10592.03|10592.4|10592.4|10592.4|10592.4|10592.03|10592.03|0
1617694870000|2021-04-06 07:41:10|10592.53|10592.53|10592.89|10592.89|10592.89|10592.89|10592.31|10592.31|0
1617694880000|2021-04-06 07:41:20|10592.82|10592.82|10592.82|10592.82|10592.82|10592.82|10592.82|10592.82|0
1617694890000|2021-04-06 07:41:30|10593.4|10593.4|10596.21|10596.21|10596.21|10596.21|10593.4|10593.4|0
1617694910000|2021-04-06 07:41:50|10596.04|10596.04|10594.74|10594.74|10596.25|10596.25|10594.63|10594.63|0
1617694920000|2021-04-06 07:42:00|10594.44|10594.44|10594.05|10594.05|10594.55|10594.55|10594.05|10594.05|0
1617694930000|2021-04-06 07:42:10|10594.48|10594.48|10594.48|10594.48|10594.95|10594.95|10594.48|10594.48|0
1617694940000|2021-04-06 07:42:20|10594.28|10594.28|10595.21|10595.21|10595.21|10595.21|10594.28|10594.28|0
1617694950000|2021-04-06 07:42:30|10595.41|10595.41|10595.99|10595.99|10595.99|10595.99|10595.41|10595.41|0
1617694960000|2021-04-06 07:42:40|10596.19|10596.19|10597.53|10597.53|10598.51|10598.51|10596.19|10596.19|0
1617694980000|2021-04-06 07:43:00|10597.45|10597.45|10598.38|10598.38|10598.38|10598.38|10597.45|10597.45|0
1617694990000|2021-04-06 07:43:10|10598.19|10598.19|10598.84|10598.84|10601.21|10601.21|10598.19|10598.19|0
1617695000000|2021-04-06 07:43:20|10596.5|10596.5|10595.68|10595.68|10596.5|10596.5|10595.55|10595.55|0
1617695010000|2021-04-06 07:43:30|10596.02|10596.02|10596.43|10596.43|10597.4|10597.4|10595.27|10595.27|0
1617695020000|2021-04-06 07:43:40|10596.31|10596.31|10596.1|10596.1|10596.31|10596.31|10596.1|10596.1|0
1617695030000|2021-04-06 07:43:50|10595.98|10595.98|10595.6|10595.6|10595.98|10595.98|10595.6|10595.6|0
1617695040000|2021-04-06 07:44:00|10595.21|10595.21|10594.07|10594.07|10595.21|10595.21|10594.07|10594.07|0
1617695050000|2021-04-06 07:44:10|10594.2|10594.2|10594.69|10594.69|10594.69|10594.69|10594.2|10594.2|0
1617695060000|2021-04-06 07:44:20|10594.2|10594.2|10594.34|10594.34|10594.34|10594.34|10594.2|10594.2|0
1617695070000|2021-04-06 07:44:30|10593.57|10593.57|10592.37|10592.37|10593.57|10593.57|10592.01|10592.01|0
1617695080000|2021-04-06 07:44:40|10592.17|10592.17|10592.34|10592.34|10592.66|10592.66|10592.17|10592.17|0
1617695090000|2021-04-06 07:44:50|10592.23|10592.23|10591.52|10591.52|10592.23|10592.23|10591.52|10591.52|0
1617695100000|2021-04-06 07:45:00|10591.72|10591.72|10590.66|10590.66|10591.72|10591.72|10590.66|10590.66|0
1617695110000|2021-04-06 07:45:10|10590.71|10590.71|10591.58|10591.58|10591.71|10591.71|10590.71|10590.71|0
1617695120000|2021-04-06 07:45:20|10592.72|10592.72|10593.93|10593.93|10594.14|10594.14|10592.72|10592.72|0
1617695130000|2021-04-06 07:45:30|10594.32|10594.32|10595.26|10595.26|10595.26|10595.26|10594.32|10594.32|0
1617695140000|2021-04-06 07:45:40|10595.01|10595.01|10594.54|10594.54|10595.01|10595.01|10594.54|10594.54|0
1617695150000|2021-04-06 07:45:50|10595.68|10595.68|10595.29|10595.29|10595.68|10595.68|10595.29|10595.29|0
1617695170000|2021-04-06 07:46:10|10595.48|10595.48|10595.6|10595.6|10595.68|10595.68|10595.48|10595.48|0
1617695180000|2021-04-06 07:46:20|10596.54|10596.54|10597.26|10597.26|10597.26|10597.26|10596.54|10596.54|0
1617695190000|2021-04-06 07:46:30|10598.2|10598.2|10599.21|10599.21|10600.54|10600.54|10598.2|10598.2|0
1617695200000|2021-04-06 07:46:40|10599.44|10599.44|10598.2|10598.2|10599.44|10599.44|10598.2|10598.2|0
1617695210000|2021-04-06 07:46:50|10598.78|10598.78|10597.81|10597.81|10598.78|10598.78|10597.81|10597.81|0
1617695220000|2021-04-06 07:47:00|10596.49|10596.49|10596.28|10596.28|10596.49|10596.49|10596.28|10596.28|0
1617695240000|2021-04-06 07:47:20|10596.12|10596.12|10596.13|10596.13|10596.13|10596.13|10595.72|10595.72|0
1617695250000|2021-04-06 07:47:30|10596.33|10596.33|10596.26|10596.26|10596.33|10596.33|10596.26|10596.26|0
1617695260000|2021-04-06 07:47:40|10596.03|10596.03|10593.81|10593.81|10596.03|10596.03|10593.81|10593.81|0
1617695280000|2021-04-06 07:48:00|10594.15|10594.15|10594.15|10594.15|10594.15|10594.15|10594.15|10594.15|0
1617695290000|2021-04-06 07:48:10|10594.34|10594.34|10593.6|10593.6|10594.34|10594.34|10593.6|10593.6|0
1617695300000|2021-04-06 07:48:20|10593.44|10593.44|10592.73|10592.73|10593.44|10593.44|10592.73|10592.73|0
1617695310000|2021-04-06 07:48:30|10592.99|10592.99|10593.57|10593.57|10593.57|10593.57|10592.99|10592.99|0
1617695320000|2021-04-06 07:48:40|10593.37|10593.37|10593.17|10593.17|10593.37|10593.37|10593.17|10593.17|0
1617695330000|2021-04-06 07:48:50|10593.05|10593.05|10592.19|10592.19|10593.05|10593.05|10592.19|10592.19|0
1617695340000|2021-04-06 07:49:00|10591.87|10591.87|10591.87|10591.87|10591.87|10591.87|10591.87|10591.87|0
1617695350000|2021-04-06 07:49:10|10591.74|10591.74|10590.99|10590.99|10591.74|10591.74|10590.99|10590.99|0
1617695360000|2021-04-06 07:49:20|10590.61|10590.61|10590.75|10590.75|10590.75|10590.75|10590.52|10590.52|0
1617695370000|2021-04-06 07:49:30|10590.7|10590.7|10588.81|10588.81|10590.7|10590.7|10588.81|10588.81|0
1617695390000|2021-04-06 07:49:50|10586.94|10586.94|10585.39|10585.39|10587.41|10587.41|10585.39|10585.39|0
1617695400000|2021-04-06 07:50:00|10585.23|10585.23|10586.84|10586.84|10586.84|10586.84|10585.23|10585.23|0
1617695410000|2021-04-06 07:50:10|10586.35|10586.35|10586.73|10586.73|10586.73|10586.73|10586.35|10586.35|0
1617695420000|2021-04-06 07:50:20|10586.4|10586.4|10583.46|10583.46|10586.4|10586.4|10583.46|10583.46|0
1617695430000|2021-04-06 07:50:30|10584.4|10584.4|10585.33|10585.33|10585.33|10585.33|10584.4|10584.4|0
1617695440000|2021-04-06 07:50:40|10585.8|10585.8|10586.12|10586.12|10586.31|10586.31|10585.8|10585.8|0
1617695450000|2021-04-06 07:50:50|10586.37|10586.37|10586.15|10586.15|10586.37|10586.37|10586.15|10586.15|0
1617695460000|2021-04-06 07:51:00|10587.09|10587.09|10586.9|10586.9|10587.09|10587.09|10586.9|10586.9|0
1617695470000|2021-04-06 07:51:10|10587.12|10587.12|10587.42|10587.42|10587.42|10587.42|10587.12|10587.12|0
1617695500000|2021-04-06 07:51:40|10587.23|10587.23|10586.81|10586.81|10587.23|10587.23|10586.81|10586.81|0
1617695510000|2021-04-06 07:51:50|10586.91|10586.91|10586.7|10586.7|10586.91|10586.91|10586.7|10586.7|0
1617695520000|2021-04-06 07:52:00|10586.9|10586.9|10588.09|10588.09|10588.09|10588.09|10586.9|10586.9|0
1617695530000|2021-04-06 07:52:10|10588.28|10588.28|10588.66|10588.66|10588.92|10588.92|10587.9|10587.9|0
1617695540000|2021-04-06 07:52:20|10588.85|10588.85|10587.22|10587.22|10588.85|10588.85|10587.22|10587.22|0
1617695550000|2021-04-06 07:52:30|10586.7|10586.7|10584.76|10584.76|10586.7|10586.7|10584.76|10584.76|0
1617695560000|2021-04-06 07:52:40|10584.95|10584.95|10585.03|10585.03|10585.03|10585.03|10584.56|10584.56|0
1617695570000|2021-04-06 07:52:50|10584.7|10584.7|10584.89|10584.89|10584.89|10584.89|10584.69|10584.69|0
1617695590000|2021-04-06 07:53:10|10585.83|10585.83|10587.24|10587.24|10587.24|10587.24|10585.83|10585.83|0
1617695600000|2021-04-06 07:53:20|10587.71|10587.71|10586.94|10586.94|10587.91|10587.91|10586.94|10586.94|0
1617695610000|2021-04-06 07:53:30|10587.33|10587.33|10587.45|10587.45|10587.45|10587.45|10587.33|10587.33|0
1617695620000|2021-04-06 07:53:40|10587.25|10587.25|10584.4|10584.4|10587.25|10587.25|10584.4|10584.4|0
1617695630000|2021-04-06 07:53:50|10584.24|10584.24|10583.11|10583.11|10584.24|10584.24|10583.11|10583.11|0
1617695640000|2021-04-06 07:54:00|10582.77|10582.77|10580.88|10580.88|10582.77|10582.77|10580.88|10580.88|0
1617695650000|2021-04-06 07:54:10|10580.92|10580.92|10580.66|10580.66|10580.92|10580.92|10580.66|10580.66|0
1617695660000|2021-04-06 07:54:20|10580.85|10580.85|10580.85|10580.85|10580.85|10580.85|10580.85|10580.85|0
1617695670000|2021-04-06 07:54:30|10579.91|10579.91|10578.85|10578.85|10579.91|10579.91|10578.85|10578.85|0
1617695680000|2021-04-06 07:54:40|10579.01|10579.01|10579.01|10579.01|10579.01|10579.01|10579.01|10579.01|0
1617695690000|2021-04-06 07:54:50|10579.59|10579.59|10579.83|10579.83|10580.29|10580.29|10579.59|10579.59|0
1617695700000|2021-04-06 07:55:00|10579.9|10579.9|10579.9|10579.9|10579.9|10579.9|10579.9|10579.9|0
1617695710000|2021-04-06 07:55:10|10578.94|10578.94|10578|10578|10578.94|10578.94|10578|10578|0
1617695720000|2021-04-06 07:55:20|10577.07|10577.07|10576.99|10576.99|10577.07|10577.07|10576.99|10576.99|0
1617695730000|2021-04-06 07:55:30|10576.83|10576.83|10576.52|10576.52|10576.83|10576.83|10576.52|10576.52|0
1617695740000|2021-04-06 07:55:40|10575.18|10575.18|10572.22|10572.22|10575.18|10575.18|10572.22|10572.22|0
1617695750000|2021-04-06 07:55:50|10572.41|10572.41|10569.75|10569.75|10572.41|10572.41|10569.75|10569.75|0
1617695760000|2021-04-06 07:56:00|10569.53|10569.53|10569.59|10569.59|10569.67|10569.67|10569.31|10569.31|0
1617695780000|2021-04-06 07:56:20|10570.53|10570.53|10571.02|10571.02|10571.02|10571.02|10570.53|10570.53|0
1617695790000|2021-04-06 07:56:30|10570.68|10570.68|10570.29|10570.29|10570.68|10570.68|10570.29|10570.29|0
1617695800000|2021-04-06 07:56:40|10569.62|10569.62|10569.62|10569.62|10569.62|10569.62|10569.62|10569.62|0
1617695810000|2021-04-06 07:56:50|10568.49|10568.49|10567.42|10567.42|10568.49|10568.49|10567.42|10567.42|0
1617695820000|2021-04-06 07:57:00|10567.55|10567.55|10566.75|10566.75|10567.55|10567.55|10566.75|10566.75|0
1617695830000|2021-04-06 07:57:10|10566.69|10566.69|10566.16|10566.16|10566.69|10566.69|10566.16|10566.16|0
1617695840000|2021-04-06 07:57:20|10565.22|10565.22|10565.02|10565.02|10566.32|10566.32|10565.02|10565.02|0
1617695850000|2021-04-06 07:57:30|10564.82|10564.82|10564.82|10564.82|10564.82|10564.82|10564.82|10564.82|0
1617695870000|2021-04-06 07:57:50|10564.63|10564.63|10564.84|10564.84|10564.84|10564.84|10564.63|10564.63|0
1617695880000|2021-04-06 07:58:00|10564.63|10564.63|10568.16|10568.16|10568.16|10568.16|10564.63|10564.63|0
1617695890000|2021-04-06 07:58:10|10568.55|10568.55|10568.93|10568.93|10568.93|10568.93|10568.55|10568.55|0
1617695900000|2021-04-06 07:58:20|10569.16|10569.16|10569.16|10569.16|10569.16|10569.16|10569.16|10569.16|0
1617695910000|2021-04-06 07:58:30|10568.86|10568.86|10568.86|10568.86|10568.86|10568.86|10568.86|10568.86|0
1617695920000|2021-04-06 07:58:40|10568.67|10568.67|10569.33|10569.33|10570.21|10570.21|10568.67|10568.67|0
1617695930000|2021-04-06 07:58:50|10569.71|10569.71|10569.71|10569.71|10569.71|10569.71|10569.71|10569.71|0
1617695940000|2021-04-06 07:59:00|10569.87|10569.87|10569.87|10569.87|10569.87|10569.87|10569.87|10569.87|0
1617695950000|2021-04-06 07:59:10|10569.46|10569.46|10569.46|10569.46|10569.46|10569.46|10569.46|10569.46|0
1617695960000|2021-04-06 07:59:20|10569.58|10569.58|10569.46|10569.46|10569.58|10569.58|10569.46|10569.46|0
1617695980000|2021-04-06 07:59:40|10570.39|10570.39|10570.01|10570.01|10570.39|10570.39|10569.82|10569.82|0
1617695990000|2021-04-06 07:59:50|10570.31|10570.31|10571.3|10571.3|10571.3|10571.3|10570.31|10570.31|0
1617696000000|2021-04-06 08:00:00|10572.25|10572.25|10573.49|10573.49|10573.49|10573.49|10572.25|10572.25|0
1617696010000|2021-04-06 08:00:10|10572.55|10572.55|10571.59|10571.59|10572.55|10572.55|10571.59|10571.59|0
1617696020000|2021-04-06 08:00:20|10571.38|10571.38|10571.53|10571.53|10571.53|10571.53|10571.38|10571.38|0
1617696030000|2021-04-06 08:00:30|10571.38|10571.38|10571.38|10571.38|10571.38|10571.38|10571.38|10571.38|0
1617696070000|2021-04-06 08:01:10|10571.25|10571.25|10570.86|10570.86|10571.25|10571.25|10570.86|10570.86|0
1617696080000|2021-04-06 08:01:20|10571.33|10571.33|10564.44|10564.44|10571.48|10571.48|10564.44|10564.44|0
1617696090000|2021-04-06 08:01:30|10564.25|10564.25|10565.91|10565.91|10565.91|10565.91|10564.25|10564.25|0
1617696100000|2021-04-06 08:01:40|10565.23|10565.23|10567.39|10567.39|10567.39|10567.39|10565.23|10565.23|0
1617696110000|2021-04-06 08:01:50|10567.72|10567.72|10566.56|10566.56|10567.72|10567.72|10566.56|10566.56|0
1617696120000|2021-04-06 08:02:00|10567.49|10567.49|10566.55|10566.55|10567.49|10567.49|10566.55|10566.55|0
1617696130000|2021-04-06 08:02:10|10567.49|10567.49|10567.83|10567.83|10567.83|10567.83|10567.49|10567.49|0
1617696140000|2021-04-06 08:02:20|10567.98|10567.98|10569.51|10569.51|10569.51|10569.51|10567.98|10567.98|0
1617696150000|2021-04-06 08:02:30|10568.98|10568.98|10567.63|10567.63|10568.98|10568.98|10567.29|10567.29|0
1617696160000|2021-04-06 08:02:40|10568.57|10568.57|10569.27|10569.27|10569.76|10569.76|10568.57|10568.57|0
1617696180000|2021-04-06 08:03:00|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|0
1617696190000|2021-04-06 08:03:10|10570.11|10570.11|10571.24|10571.24|10571.24|10571.24|10570.04|10570.04|0
1617696200000|2021-04-06 08:03:20|10570.57|10570.57|10570.57|10570.57|10570.57|10570.57|10570.57|10570.57|0
1617696210000|2021-04-06 08:03:30|10569.99|10569.99|10567.89|10567.89|10569.99|10569.99|10567.89|10567.89|0
1617696220000|2021-04-06 08:03:40|10567.64|10567.64|10567.64|10567.64|10567.64|10567.64|10567.64|10567.64|0
1617696230000|2021-04-06 08:03:50|10568.25|10568.25|10569.18|10569.18|10569.18|10569.18|10568.25|10568.25|0
1617696240000|2021-04-06 08:04:00|10569.35|10569.35|10569.1|10569.1|10570.29|10570.29|10568.94|10568.94|0
1617696250000|2021-04-06 08:04:10|10568.91|10568.91|10569.28|10569.28|10569.67|10569.67|10568.91|10568.91|0
1617696260000|2021-04-06 08:04:20|10569.37|10569.37|10569.03|10569.03|10569.47|10569.47|10569.03|10569.03|0
1617696270000|2021-04-06 08:04:30|10569.37|10569.37|10569.62|10569.62|10569.81|10569.81|10569.37|10569.37|0
1617696280000|2021-04-06 08:04:40|10569.95|10569.95|10569.95|10569.95|10569.95|10569.95|10569.95|10569.95|0
1617696300000|2021-04-06 08:05:00|10570.21|10570.21|10570.21|10570.21|10570.21|10570.21|10570.21|10570.21|0
1617696310000|2021-04-06 08:05:10|10569.83|10569.83|10570.02|10570.02|10570.02|10570.02|10569.83|10569.83|0
1617696320000|2021-04-06 08:05:20|10569.63|10569.63|10569.3|10569.3|10569.71|10569.71|10569.3|10569.3|0
1617696330000|2021-04-06 08:05:30|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|0
1617696350000|2021-04-06 08:05:50|10567.89|10567.89|10568.64|10568.64|10569.02|10569.02|10567.89|10567.89|0
1617696360000|2021-04-06 08:06:00|10569.1|10569.1|10569.02|10569.02|10569.96|10569.96|10569.02|10569.02|0
1617696380000|2021-04-06 08:06:20|10569.6|10569.6|10569.8|10569.8|10570.18|10570.18|10569.6|10569.6|0
1617696390000|2021-04-06 08:06:30|10570.18|10570.18|10570.5|10570.5|10570.5|10570.5|10570.18|10570.18|0
1617696400000|2021-04-06 08:06:40|10570.3|10570.3|10570.39|10570.39|10570.39|10570.39|10569.81|10569.81|0
1617696410000|2021-04-06 08:06:50|10569.9|10569.9|10569.9|10569.9|10569.9|10569.9|10569.9|10569.9|0
1617696420000|2021-04-06 08:07:00|10570.08|10570.08|10571.24|10571.24|10571.24|10571.24|10570.08|10570.08|0
1617696430000|2021-04-06 08:07:10|10571.48|10571.48|10571.48|10571.48|10571.48|10571.48|10571.48|10571.48|0
1617696440000|2021-04-06 08:07:20|10571.97|10571.97|10571.97|10571.97|10571.97|10571.97|10571.97|10571.97|0
1617696460000|2021-04-06 08:07:40|10571.82|10571.82|10571.44|10571.44|10571.82|10571.82|10571.44|10571.44|0
1617696470000|2021-04-06 08:07:50|10570.95|10570.95|10570.85|10570.85|10570.95|10570.95|10570.85|10570.85|0
1617696480000|2021-04-06 08:08:00|10570.46|10570.46|10570.85|10570.85|10570.85|10570.85|10570.46|10570.46|0
1617696490000|2021-04-06 08:08:10|10571.67|10571.67|10571.67|10571.67|10571.67|10571.67|10571.67|10571.67|0
1617696500000|2021-04-06 08:08:20|10572.01|10572.01|10572.01|10572.01|10572.01|10572.01|10572.01|10572.01|0
1617696510000|2021-04-06 08:08:30|10572.47|10572.47|10574.6|10574.6|10574.6|10574.6|10572.47|10572.47|0
1617696520000|2021-04-06 08:08:40|10574.37|10574.37|10574.37|10574.37|10574.37|10574.37|10574.37|10574.37|0
1617696530000|2021-04-06 08:08:50|10574.82|10574.82|10573.58|10573.58|10574.82|10574.82|10573.58|10573.58|0
1617696540000|2021-04-06 08:09:00|10573|10573|10574.14|10574.14|10574.14|10574.14|10573|10573|0
1617696550000|2021-04-06 08:09:10|10573.73|10573.73|10574.56|10574.56|10574.94|10574.94|10573.6|10573.6|0
1617696560000|2021-04-06 08:09:20|10574.72|10574.72|10575.18|10575.18|10575.18|10575.18|10574.72|10574.72|0
1617696580000|2021-04-06 08:09:40|10574.85|10574.85|10574.85|10574.85|10574.85|10574.85|10574.85|10574.85|0
1617696590000|2021-04-06 08:09:50|10575.04|10575.04|10575.64|10575.64|10575.64|10575.64|10575.04|10575.04|0
1617696600000|2021-04-06 08:10:00|10575.25|10575.25|10575.74|10575.74|10575.74|10575.74|10573.85|10573.85|0
1617696610000|2021-04-06 08:10:10|10575.93|10575.93|10575.93|10575.93|10575.93|10575.93|10575.93|10575.93|0
1617696630000|2021-04-06 08:10:30|10574.99|10574.99|10574.04|10574.04|10574.99|10574.99|10574.04|10574.04|0
1617696640000|2021-04-06 08:10:40|10574.27|10574.27|10573.32|10573.32|10574.27|10574.27|10573.32|10573.32|0
1617696650000|2021-04-06 08:10:50|10573.19|10573.19|10573.14|10573.14|10573.19|10573.19|10573.14|10573.14|0
1617696660000|2021-04-06 08:11:00|10572.94|10572.94|10572.81|10572.81|10572.94|10572.94|10572.61|10572.61|0
1617696670000|2021-04-06 08:11:10|10572.65|10572.65|10573.02|10573.02|10573.02|10573.02|10572.45|10572.45|0
1617696680000|2021-04-06 08:11:20|10572.87|10572.87|10572.41|10572.41|10572.87|10572.87|10572.41|10572.41|0
1617696690000|2021-04-06 08:11:30|10572.74|10572.74|10571.75|10571.75|10572.74|10572.74|10571.75|10571.75|0
1617696700000|2021-04-06 08:11:40|10571.7|10571.7|10572.56|10572.56|10572.56|10572.56|10571.62|10571.62|0
1617696710000|2021-04-06 08:11:50|10573.18|10573.18|10573.18|10573.18|10573.18|10573.18|10573.18|10573.18|0
1617696720000|2021-04-06 08:12:00|10572.86|10572.86|10575.33|10575.33|10575.33|10575.33|10572.86|10572.86|0
1617696730000|2021-04-06 08:12:10|10575.52|10575.52|10578.49|10578.49|10578.49|10578.49|10575.52|10575.52|0
1617696750000|2021-04-06 08:12:30|10578.28|10578.28|10578.28|10578.28|10578.28|10578.28|10578.28|10578.28|0
1617696760000|2021-04-06 08:12:40|10580.21|10580.21|10580.99|10580.99|10580.99|10580.99|10580.21|10580.21|0
1617696770000|2021-04-06 08:12:50|10581.49|10581.49|10581.49|10581.49|10581.49|10581.49|10581.49|10581.49|0
1617696780000|2021-04-06 08:13:00|10580.91|10580.91|10581.46|10581.46|10581.46|10581.46|10580.91|10580.91|0
1617696820000|2021-04-06 08:13:40|10581.39|10581.39|10579.98|10579.98|10581.39|10581.39|10579.98|10579.98|0
1617696830000|2021-04-06 08:13:50|10579.04|10579.04|10578.37|10578.37|10579.04|10579.04|10578.37|10578.37|0
1617696840000|2021-04-06 08:14:00|10577.98|10577.98|10577.79|10577.79|10577.98|10577.98|10577.79|10577.79|0
1617696850000|2021-04-06 08:14:10|10577.32|10577.32|10577.54|10577.54|10577.54|10577.54|10577.32|10577.32|0
1617696860000|2021-04-06 08:14:20|10577.95|10577.95|10577.95|10577.95|10577.95|10577.95|10577.95|10577.95|0
1617696870000|2021-04-06 08:14:30|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|0
1617696880000|2021-04-06 08:14:40|10578.77|10578.77|10579.53|10579.53|10579.53|10579.53|10578.77|10578.77|0
1617696890000|2021-04-06 08:14:50|10579.92|10579.92|10580.12|10580.12|10580.12|10580.12|10579.92|10579.92|0
1617696900000|2021-04-06 08:15:00|10580.3|10580.3|10579.98|10579.98|10580.3|10580.3|10579.98|10579.98|0
1617696910000|2021-04-06 08:15:10|10579.72|10579.72|10579.47|10579.47|10579.72|10579.72|10579.47|10579.47|0
1617696920000|2021-04-06 08:15:20|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|0
1617696930000|2021-04-06 08:15:30|10579.53|10579.53|10579.53|10579.53|10579.53|10579.53|10579.53|10579.53|0
1617696940000|2021-04-06 08:15:40|10578.95|10578.95|10579.33|10579.33|10579.33|10579.33|10578.95|10578.95|0
1617696950000|2021-04-06 08:15:50|10578.39|10578.39|10577.46|10577.46|10578.39|10578.39|10577.46|10577.46|0
1617696960000|2021-04-06 08:16:00|10577.31|10577.31|10577.23|10577.23|10577.31|10577.31|10577.23|10577.23|0
1617696970000|2021-04-06 08:16:10|10577.46|10577.46|10577.46|10577.46|10577.46|10577.46|10577.46|10577.46|0
1617696990000|2021-04-06 08:16:30|10577.65|10577.65|10577.65|10577.65|10577.65|10577.65|10577.65|10577.65|0
1617697010000|2021-04-06 08:16:50|10577.97|10577.97|10577.39|10577.39|10577.97|10577.97|10577.39|10577.39|0
1617697020000|2021-04-06 08:17:00|10576.92|10576.92|10573.98|10573.98|10576.92|10576.92|10573.98|10573.98|0
1617697030000|2021-04-06 08:17:10|10573.79|10573.79|10573.04|10573.04|10573.98|10573.98|10573.04|10573.04|0
1617697040000|2021-04-06 08:17:20|10572.7|10572.7|10572.37|10572.37|10572.7|10572.7|10572.37|10572.37|0
1617697060000|2021-04-06 08:17:40|10572.61|10572.61|10571.67|10571.67|10573.55|10573.55|10571.67|10571.67|0
1617697070000|2021-04-06 08:17:50|10571.46|10571.46|10570.52|10570.52|10571.46|10571.46|10570.52|10570.52|0
1617697080000|2021-04-06 08:18:00|10570.72|10570.72|10570.06|10570.06|10570.72|10570.72|10570.06|10570.06|0
1617697090000|2021-04-06 08:18:10|10569.68|10569.68|10568.65|10568.65|10569.68|10569.68|10568.24|10568.24|0
1617697120000|2021-04-06 08:18:40|10568.72|10568.72|10568.72|10568.72|10568.72|10568.72|10568.72|10568.72|0
1617697140000|2021-04-06 08:19:00|10568.53|10568.53|10568.53|10568.53|10568.53|10568.53|10568.53|10568.53|0
1617697150000|2021-04-06 08:19:10|10568.74|10568.74|10568.28|10568.28|10568.74|10568.74|10568.28|10568.28|0
1617697160000|2021-04-06 08:19:20|10567.34|10567.34|10566.17|10566.17|10567.34|10567.34|10566.17|10566.17|0
1617697170000|2021-04-06 08:19:30|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|0
1617697180000|2021-04-06 08:19:40|10566.17|10566.17|10566.17|10566.17|10566.17|10566.17|10566.17|10566.17|0
1617697190000|2021-04-06 08:19:50|10565.97|10565.97|10563.9|10563.9|10565.97|10565.97|10563.9|10563.9|0
1617697200000|2021-04-06 08:20:00|10562.96|10562.96|10563.35|10563.35|10563.35|10563.35|10562.96|10562.96|0
1617697220000|2021-04-06 08:20:20|10562.77|10562.77|10560.49|10560.49|10562.77|10562.77|10560.49|10560.49|0
1617697240000|2021-04-06 08:20:40|10560.24|10560.24|10558.28|10558.28|10560.24|10560.24|10558.28|10558.28|0
1617697250000|2021-04-06 08:20:50|10557.27|10557.27|10556.26|10556.26|10557.27|10557.27|10556.26|10556.26|0
1617697270000|2021-04-06 08:21:10|10556.07|10556.07|10556.39|10556.39|10556.51|10556.51|10556.07|10556.07|0
1617697280000|2021-04-06 08:21:20|10556.58|10556.58|10555.49|10555.49|10556.77|10556.77|10555.49|10555.49|0
1617697290000|2021-04-06 08:21:30|10555.28|10555.28|10554.34|10554.34|10555.28|10555.28|10554.34|10554.34|0
1617697300000|2021-04-06 08:21:40|10554.49|10554.49|10554.29|10554.29|10554.69|10554.69|10554.29|10554.29|0
1617697310000|2021-04-06 08:21:50|10553.95|10553.95|10552.55|10552.55|10553.95|10553.95|10552.55|10552.55|0
1617697320000|2021-04-06 08:22:00|10553.22|10553.22|10551.25|10551.25|10553.22|10553.22|10551.25|10551.25|0
1617697330000|2021-04-06 08:22:10|10552.19|10552.19|10552.5|10552.5|10552.7|10552.7|10552.19|10552.19|0
1617697340000|2021-04-06 08:22:20|10552.31|10552.31|10551.57|10551.57|10552.5|10552.5|10551.57|10551.57|0
1617697350000|2021-04-06 08:22:30|10550.62|10550.62|10550.62|10550.62|10550.62|10550.62|10550.62|10550.62|0
1617697360000|2021-04-06 08:22:40|10550.04|10550.04|10550.13|10550.13|10550.51|10550.51|10550.04|10550.04|0
1617697370000|2021-04-06 08:22:50|10549.66|10549.66|10549.19|10549.19|10549.66|10549.66|10549.19|10549.19|0
1617697380000|2021-04-06 08:23:00|10549.66|10549.66|10549.66|10549.66|10549.81|10549.81|10549.61|10549.61|0
1617697390000|2021-04-06 08:23:10|10548.72|10548.72|10549.02|10549.02|10549.13|10549.13|10548.72|10548.72|0
1617697400000|2021-04-06 08:23:20|10548.86|10548.86|10548.86|10548.86|10548.86|10548.86|10548.86|10548.86|0
1617697410000|2021-04-06 08:23:30|10549.07|10549.07|10550.01|10550.01|10550.01|10550.01|10549.07|10549.07|0
1617697420000|2021-04-06 08:23:40|10549.85|10549.85|10550.05|10550.05|10550.05|10550.05|10549.85|10549.85|0
1617697440000|2021-04-06 08:24:00|10549.58|10549.58|10547.57|10547.57|10549.58|10549.58|10547.57|10547.57|0
1617697450000|2021-04-06 08:24:10|10547.38|10547.38|10547.57|10547.57|10547.57|10547.57|10547.38|10547.38|0
1617697460000|2021-04-06 08:24:20|10548.19|10548.19|10548.38|10548.38|10548.38|10548.38|10548.19|10548.19|0
1617697510000|2021-04-06 08:25:10|10547.71|10547.71|10547.94|10547.94|10547.94|10547.94|10547.71|10547.71|0
1617697520000|2021-04-06 08:25:20|10548.88|10548.88|10548.41|10548.41|10548.88|10548.88|10548.41|10548.41|0
1617697530000|2021-04-06 08:25:30|10548.21|10548.21|10546.32|10546.32|10548.21|10548.21|10546.32|10546.32|0
1617697540000|2021-04-06 08:25:40|10545.73|10545.73|10545.57|10545.57|10545.73|10545.73|10545.57|10545.57|0
1617697550000|2021-04-06 08:25:50|10545.1|10545.1|10544.56|10544.56|10545.1|10545.1|10544.56|10544.56|0
1617697560000|2021-04-06 08:26:00|10544.38|10544.38|10544.85|10544.85|10544.85|10544.85|10544.38|10544.38|0
1617697570000|2021-04-06 08:26:10|10545.11|10545.11|10545.11|10545.11|10545.11|10545.11|10545.11|10545.11|0
1617697580000|2021-04-06 08:26:20|10543.59|10543.59|10541.23|10541.23|10543.59|10543.59|10541.23|10541.23|0
1617697590000|2021-04-06 08:26:30|10540.77|10540.77|10540.68|10540.68|10540.77|10540.77|10540.3|10540.3|0
1617697600000|2021-04-06 08:26:40|10539.75|10539.75|10539.54|10539.54|10539.75|10539.75|10538.81|10538.81|0
1617697620000|2021-04-06 08:27:00|10539.05|10539.05|10538.52|10538.52|10539.05|10539.05|10538.52|10538.52|0
1617697630000|2021-04-06 08:27:10|10538.26|10538.26|10538.23|10538.23|10538.26|10538.26|10538.01|10538.01|0
1617697640000|2021-04-06 08:27:20|10537.77|10537.77|10537.8|10537.8|10539.04|10539.04|10537.77|10537.77|0
1617697650000|2021-04-06 08:27:30|10537.75|10537.75|10537.75|10537.75|10537.75|10537.75|10537.75|10537.75|0
1617697660000|2021-04-06 08:27:40|10537.91|10537.91|10538.12|10538.12|10538.12|10538.12|10537.91|10537.91|0
1617697690000|2021-04-06 08:28:10|10537.92|10537.92|10535.23|10535.23|10537.92|10537.92|10535.23|10535.23|0
1617697700000|2021-04-06 08:28:20|10535.44|10535.44|10534.5|10534.5|10535.44|10535.44|10534.5|10534.5|0
1617697710000|2021-04-06 08:28:30|10533.83|10533.83|10533.83|10533.83|10533.83|10533.83|10533.83|10533.83|0
1617697750000|2021-04-06 08:29:10|10534.3|10534.3|10536.15|10536.15|10536.15|10536.15|10534.3|10534.3|0
1617697770000|2021-04-06 08:29:30|10535.96|10535.96|10536.08|10536.08|10536.08|10536.08|10535.96|10535.96|0
1617697800000|2021-04-06 08:30:00|10536.2|10536.2|10534.56|10534.56|10536.67|10536.67|10534.56|10534.56|0
1617697810000|2021-04-06 08:30:10|10535.5|10535.5|10535.5|10535.5|10535.5|10535.5|10535.5|10535.5|0
1617697820000|2021-04-06 08:30:20|10536.45|10536.45|10536.45|10536.45|10536.45|10536.45|10536.45|10536.45|0
1617697830000|2021-04-06 08:30:30|10536.09|10536.09|10536.09|10536.09|10536.09|10536.09|10536.09|10536.09|0
1617697840000|2021-04-06 08:30:40|10535.94|10535.94|10536.33|10536.33|10536.33|10536.33|10535.94|10535.94|0
1617697850000|2021-04-06 08:30:50|10536.52|10536.52|10536.52|10536.52|10536.71|10536.71|10536.52|10536.52|0
1617697860000|2021-04-06 08:31:00|10536.7|10536.7|10536.92|10536.92|10537.69|10537.69|10536.7|10536.7|0
1617697870000|2021-04-06 08:31:10|10536.53|10536.53|10535.26|10535.26|10536.53|10536.53|10535.26|10535.26|0
1617697880000|2021-04-06 08:31:20|10535.11|10535.11|10535.11|10535.11|10535.3|10535.3|10535.11|10535.11|0
1617697890000|2021-04-06 08:31:30|10534.16|10534.16|10533.42|10533.42|10534.36|10534.36|10533.42|10533.42|0
1617697900000|2021-04-06 08:31:40|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|0
1617697910000|2021-04-06 08:31:50|10532.17|10532.17|10531.22|10531.22|10532.17|10532.17|10531.22|10531.22|0
1617697920000|2021-04-06 08:32:00|10531.18|10531.18|10531.34|10531.34|10531.34|10531.34|10531.18|10531.18|0
1617697930000|2021-04-06 08:32:10|10530.4|10530.4|10530.2|10530.2|10531.34|10531.34|10530.2|10530.2|0
1617697940000|2021-04-06 08:32:20|10530.82|10530.82|10530.82|10530.82|10530.82|10530.82|10530.82|10530.82|0
1617697950000|2021-04-06 08:32:30|10529.87|10529.87|10529.65|10529.65|10529.87|10529.87|10529.65|10529.65|0
1617697960000|2021-04-06 08:32:40|10528.3|10528.3|10527.67|10527.67|10528.3|10528.3|10527.67|10527.67|0
1617697990000|2021-04-06 08:33:10|10528|10528|10528|10528|10528|10528|10528|10528|0
1617698000000|2021-04-06 08:33:20|10528.2|10528.2|10528.42|10528.42|10528.42|10528.42|10528.2|10528.2|0
1617698010000|2021-04-06 08:33:30|10528.65|10528.65|10527.71|10527.71|10528.65|10528.65|10527.71|10527.71|0
1617698020000|2021-04-06 08:33:40|10527.5|10527.5|10528.24|10528.24|10528.24|10528.24|10527.3|10527.3|0
1617698030000|2021-04-06 08:33:50|10528.03|10528.03|10528.44|10528.44|10528.44|10528.44|10528.03|10528.03|0
1617698040000|2021-04-06 08:34:00|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|0
1617698060000|2021-04-06 08:34:20|10528.54|10528.54|10528.17|10528.17|10528.61|10528.61|10528.17|10528.17|0
1617698070000|2021-04-06 08:34:30|10527.97|10527.97|10528.36|10528.36|10528.36|10528.36|10527.97|10527.97|0
1617698080000|2021-04-06 08:34:40|10528.76|10528.76|10528.76|10528.76|10528.76|10528.76|10528.76|10528.76|0
1617698100000|2021-04-06 08:35:00|10528.36|10528.36|10528.36|10528.36|10528.36|10528.36|10528.36|10528.36|0
1617698110000|2021-04-06 08:35:10|10530.24|10530.24|10530.24|10530.24|10530.24|10530.24|10530.24|10530.24|0
1617698120000|2021-04-06 08:35:20|10530.71|10530.71|10532.93|10532.93|10533.87|10533.87|10530.71|10530.71|0
1617698140000|2021-04-06 08:35:40|10533.08|10533.08|10534.22|10534.22|10534.22|10534.22|10533.08|10533.08|0
1617698150000|2021-04-06 08:35:50|10535.16|10535.16|10535.63|10535.63|10535.63|10535.63|10535.16|10535.16|0
1617698160000|2021-04-06 08:36:00|10535.51|10535.51|10534.69|10534.69|10535.51|10535.51|10534.56|10534.56|0
1617698170000|2021-04-06 08:36:10|10535.63|10535.63|10535.75|10535.75|10535.75|10535.75|10535.51|10535.51|0
1617698180000|2021-04-06 08:36:20|10535.85|10535.85|10536.34|10536.34|10536.34|10536.34|10535.85|10535.85|0
1617698190000|2021-04-06 08:36:30|10536.38|10536.38|10536.38|10536.38|10536.38|10536.38|10536.38|10536.38|0
1617698200000|2021-04-06 08:36:40|10536.48|10536.48|10540.17|10540.17|10540.41|10540.41|10536.48|10536.48|0
1617698210000|2021-04-06 08:36:50|10539.23|10539.23|10539.23|10539.23|10539.23|10539.23|10539.23|10539.23|0
1617698230000|2021-04-06 08:37:10|10539.38|10539.38|10539.45|10539.45|10539.57|10539.57|10539.38|10539.38|0
1617698240000|2021-04-06 08:37:20|10539.57|10539.57|10539.69|10539.69|10539.69|10539.69|10539.57|10539.57|0
1617698250000|2021-04-06 08:37:30|10540.63|10540.63|10543.1|10543.1|10543.56|10543.56|10540.63|10540.63|0
1617698270000|2021-04-06 08:37:50|10543.35|10543.35|10544.3|10544.3|10544.3|10544.3|10543.35|10543.35|0
1617698280000|2021-04-06 08:38:00|10544.45|10544.45|10545.07|10545.07|10545.07|10545.07|10544.45|10544.45|0
1617698290000|2021-04-06 08:38:10|10544.12|10544.12|10543.4|10543.4|10544.12|10544.12|10543.18|10543.18|0
1617698300000|2021-04-06 08:38:20|10543.52|10543.52|10543.4|10543.4|10543.52|10543.52|10543.4|10543.4|0
1617698310000|2021-04-06 08:38:30|10543.07|10543.07|10544.69|10544.69|10544.69|10544.69|10543.07|10543.07|0
1617698320000|2021-04-06 08:38:40|10544.49|10544.49|10544.49|10544.49|10544.49|10544.49|10544.49|10544.49|0
1617698330000|2021-04-06 08:38:50|10544.69|10544.69|10544.67|10544.67|10544.69|10544.69|10544.57|10544.57|0
1617698340000|2021-04-06 08:39:00|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|0
1617698360000|2021-04-06 08:39:20|10546.28|10546.28|10546.53|10546.53|10546.53|10546.53|10546.28|10546.28|0
1617698370000|2021-04-06 08:39:30|10547.47|10547.47|10550.12|10550.12|10550.12|10550.12|10547.47|10547.47|0
1617698390000|2021-04-06 08:39:50|10550.46|10550.46|10550.46|10550.46|10550.46|10550.46|10550.46|10550.46|0
1617698400000|2021-04-06 08:40:00|10550.76|10550.76|10552.31|10552.31|10552.31|10552.31|10550.76|10550.76|0
1617698410000|2021-04-06 08:40:10|10552.15|10552.15|10552.15|10552.15|10552.15|10552.15|10552.15|10552.15|0
1617698420000|2021-04-06 08:40:20|10552.65|10552.65|10552.97|10552.97|10553.42|10553.42|10552.65|10552.65|0
1617698430000|2021-04-06 08:40:30|10553.1|10553.1|10552.97|10552.97|10553.1|10553.1|10552.97|10552.97|0
1617698440000|2021-04-06 08:40:40|10552.82|10552.82|10553.21|10553.21|10553.21|10553.21|10552.82|10552.82|0
1617698460000|2021-04-06 08:41:00|10553.03|10553.03|10554.73|10554.73|10554.73|10554.73|10552.58|10552.58|0
1617698470000|2021-04-06 08:41:10|10554.63|10554.63|10554.63|10554.63|10554.63|10554.63|10554.63|10554.63|0
1617698480000|2021-04-06 08:41:20|10554.93|10554.93|10556.09|10556.09|10556.09|10556.09|10554.32|10554.32|0
1617698490000|2021-04-06 08:41:30|10555.64|10555.64|10555.73|10555.73|10555.73|10555.73|10555.64|10555.64|0
1617698500000|2021-04-06 08:41:40|10556.35|10556.35|10556.35|10556.35|10556.35|10556.35|10556.35|10556.35|0
1617698520000|2021-04-06 08:42:00|10556.55|10556.55|10563.1|10563.1|10563.1|10563.1|10556.55|10556.55|0
1617698540000|2021-04-06 08:42:20|10564.04|10564.04|10565.91|10565.91|10565.91|10565.91|10564.04|10564.04|0
1617698550000|2021-04-06 08:42:30|10566.14|10566.14|10566.14|10566.14|10566.14|10566.14|10566.14|10566.14|0
1617698560000|2021-04-06 08:42:40|10567.08|10567.08|10565.66|10565.66|10567.08|10567.08|10565.21|10565.21|0
1617698570000|2021-04-06 08:42:50|10566.12|10566.12|10567.48|10567.48|10567.48|10567.48|10566.12|10566.12|0
1617698580000|2021-04-06 08:43:00|10567.68|10567.68|10567.68|10567.68|10567.68|10567.68|10567.68|10567.68|0
1617698590000|2021-04-06 08:43:10|10567.9|10567.9|10567.9|10567.9|10567.9|10567.9|10567.9|10567.9|0
1617698600000|2021-04-06 08:43:20|10567.81|10567.81|10567.81|10567.81|10567.81|10567.81|10567.81|10567.81|0
1617698640000|2021-04-06 08:44:00|10566.86|10566.86|10565.92|10565.92|10566.86|10566.86|10565.92|10565.92|0
1617698650000|2021-04-06 08:44:10|10565.73|10565.73|10566.31|10566.31|10566.31|10566.31|10565.73|10565.73|0
1617698660000|2021-04-06 08:44:20|10566.5|10566.5|10566.55|10566.55|10566.55|10566.55|10566.5|10566.5|0
1617698670000|2021-04-06 08:44:30|10568.43|10568.43|10568.43|10568.43|10568.43|10568.43|10568.43|10568.43|0
1617698680000|2021-04-06 08:44:40|10567.49|10567.49|10567.49|10567.49|10567.49|10567.49|10567.49|10567.49|0
1617698700000|2021-04-06 08:45:00|10566.77|10566.77|10567.1|10567.1|10567.1|10567.1|10566.16|10566.16|0
1617698710000|2021-04-06 08:45:10|10568.26|10568.26|10569.64|10569.64|10569.64|10569.64|10568.26|10568.26|0
1617698720000|2021-04-06 08:45:20|10569.85|10569.85|10569.86|10569.86|10569.97|10569.97|10569.77|10569.77|0
1617698730000|2021-04-06 08:45:30|10570.27|10570.27|10570.76|10570.76|10570.76|10570.76|10570.27|10570.27|0
1617698740000|2021-04-06 08:45:40|10571.01|10571.01|10571.01|10571.01|10571.01|10571.01|10571.01|10571.01|0
1617698750000|2021-04-06 08:45:50|10571.95|10571.95|10571.15|10571.15|10571.95|10571.95|10571.15|10571.15|0
1617698760000|2021-04-06 08:46:00|10570.94|10570.94|10570.56|10570.56|10570.94|10570.94|10570.56|10570.56|0
1617698770000|2021-04-06 08:46:10|10570.75|10570.75|10570.75|10570.75|10570.75|10570.75|10570.75|10570.75|0
1617698780000|2021-04-06 08:46:20|10569.81|10569.81|10570.59|10570.59|10570.59|10570.59|10569.81|10569.81|0
1617698790000|2021-04-06 08:46:30|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|0
1617698800000|2021-04-06 08:46:40|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|0
1617698810000|2021-04-06 08:46:50|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|0
1617698820000|2021-04-06 08:47:00|10570.53|10570.53|10571.09|10571.09|10571.09|10571.09|10570.15|10570.15|0
1617698830000|2021-04-06 08:47:10|10571.56|10571.56|10570.61|10570.61|10571.56|10571.56|10570.61|10570.61|0
1617698840000|2021-04-06 08:47:20|10570.87|10570.87|10569.93|10569.93|10570.87|10570.87|10569.46|10569.46|0
1617698850000|2021-04-06 08:47:30|10569.81|10569.81|10569.81|10569.81|10569.81|10569.81|10569.81|10569.81|0
1617698860000|2021-04-06 08:47:40|10569.6|10569.6|10569.6|10569.6|10569.6|10569.6|10569.6|10569.6|0
1617698870000|2021-04-06 08:47:50|10569.7|10569.7|10570.58|10570.58|10570.58|10570.58|10569.65|10569.65|0
1617698900000|2021-04-06 08:48:20|10570.11|10570.11|10570.11|10570.11|10570.11|10570.11|10570.11|10570.11|0
1617698910000|2021-04-06 08:48:30|10569.73|10569.73|10569.34|10569.34|10569.73|10569.73|10569.34|10569.34|0
1617698920000|2021-04-06 08:48:40|10568.4|10568.4|10568.4|10568.4|10568.4|10568.4|10568.4|10568.4|0
1617698930000|2021-04-06 08:48:50|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|0
1617698940000|2021-04-06 08:49:00|10568.6|10568.6|10569|10569|10569|10569|10568.6|10568.6|0
1617698980000|2021-04-06 08:49:40|10568.86|10568.86|10568.86|10568.86|10568.86|10568.86|10568.86|10568.86|0
1617698990000|2021-04-06 08:49:50|10569.02|10569.02|10568.86|10568.86|10569.02|10569.02|10568.86|10568.86|0
1617699000000|2021-04-06 08:50:00|10568.67|10568.67|10566.73|10566.73|10568.67|10568.67|10566.73|10566.73|0
1617699010000|2021-04-06 08:50:10|10566.87|10566.87|10566.46|10566.46|10566.87|10566.87|10566.46|10566.46|0
1617699020000|2021-04-06 08:50:20|10566.26|10566.26|10566.26|10566.26|10566.26|10566.26|10566.26|10566.26|0
1617699030000|2021-04-06 08:50:30|10566.06|10566.06|10564.73|10564.73|10566.06|10566.06|10564.73|10564.73|0
1617699040000|2021-04-06 08:50:40|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|0
1617699060000|2021-04-06 08:51:00|10563.95|10563.95|10563.95|10563.95|10563.95|10563.95|10563.95|10563.95|0
1617699080000|2021-04-06 08:51:20|10563.48|10563.48|10562.54|10562.54|10564.43|10564.43|10562.54|10562.54|0
1617699090000|2021-04-06 08:51:30|10562.47|10562.47|10561.89|10561.89|10562.47|10562.47|10561.89|10561.89|0
1617699100000|2021-04-06 08:51:40|10561.74|10561.74|10562.08|10562.08|10562.08|10562.08|10561.74|10561.74|0
1617699110000|2021-04-06 08:51:50|10562.41|10562.41|10562.41|10562.41|10562.41|10562.41|10562.41|10562.41|0
1617699120000|2021-04-06 08:52:00|10562.88|10562.88|10564.77|10564.77|10565.7|10565.7|10562.88|10562.88|0
1617699130000|2021-04-06 08:52:10|10564.62|10564.62|10564.76|10564.76|10564.76|10564.76|10564.62|10564.62|0
1617699140000|2021-04-06 08:52:20|10564.97|10564.97|10564.97|10564.97|10564.97|10564.97|10564.97|10564.97|0
1617699150000|2021-04-06 08:52:30|10565.09|10565.09|10566.04|10566.04|10566.04|10566.04|10565.09|10565.09|0
1617699160000|2021-04-06 08:52:40|10565.94|10565.94|10565.94|10565.94|10565.94|10565.94|10565.94|10565.94|0
1617699180000|2021-04-06 08:53:00|10566.1|10566.1|10566.1|10566.1|10566.1|10566.1|10566.1|10566.1|0
1617699190000|2021-04-06 08:53:10|10565.49|10565.49|10565.88|10565.88|10566.27|10566.27|10565.49|10565.49|0
1617699200000|2021-04-06 08:53:20|10565.74|10565.74|10563.69|10563.69|10565.74|10565.74|10563.69|10563.69|0
1617699210000|2021-04-06 08:53:30|10563.39|10563.39|10562.07|10562.07|10563.39|10563.39|10562.07|10562.07|0
1617699220000|2021-04-06 08:53:40|10561.88|10561.88|10559.87|10559.87|10561.88|10561.88|10559.87|10559.87|0
1617699230000|2021-04-06 08:53:50|10559.66|10559.66|10560.13|10560.13|10560.6|10560.6|10559.66|10559.66|0
1617699240000|2021-04-06 08:54:00|10559.66|10559.66|10559.66|10559.66|10559.66|10559.66|10559.66|10559.66|0
1617699280000|2021-04-06 08:54:40|10559.86|10559.86|10559.86|10559.86|10559.86|10559.86|10559.86|10559.86|0
1617699290000|2021-04-06 08:54:50|10560.16|10560.16|10560.42|10560.42|10560.75|10560.75|10560.16|10560.16|0
1617699300000|2021-04-06 08:55:00|10561.35|10561.35|10564.68|10564.68|10564.68|10564.68|10561.35|10561.35|0
1617699310000|2021-04-06 08:55:10|10565.28|10565.28|10564.34|10564.34|10565.28|10565.28|10564.34|10564.34|0
1617699320000|2021-04-06 08:55:20|10564.26|10564.26|10564.04|10564.04|10564.26|10564.26|10563.96|10563.96|0
1617699330000|2021-04-06 08:55:30|10563.74|10563.74|10563.74|10563.74|10563.74|10563.74|10563.74|10563.74|0
1617699340000|2021-04-06 08:55:40|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|0
1617699350000|2021-04-06 08:55:50|10563.85|10563.85|10563.85|10563.85|10563.85|10563.85|10563.85|10563.85|0
1617699360000|2021-04-06 08:56:00|10564.04|10564.04|10563.1|10563.1|10564.04|10564.04|10563.1|10563.1|0
1617699370000|2021-04-06 08:56:10|10562.95|10562.95|10562.95|10562.95|10562.95|10562.95|10562.95|10562.95|0
1617699380000|2021-04-06 08:56:20|10563.17|10563.17|10563.19|10563.19|10563.19|10563.19|10563.17|10563.17|0
1617699390000|2021-04-06 08:56:30|10563.86|10563.86|10563.19|10563.19|10563.86|10563.86|10563.19|10563.19|0
1617699400000|2021-04-06 08:56:40|10563.04|10563.04|10563.04|10563.04|10563.04|10563.04|10563.04|10563.04|0
1617699410000|2021-04-06 08:56:50|10563.23|10563.23|10563.23|10563.23|10563.23|10563.23|10563.23|10563.23|0
1617699420000|2021-04-06 08:57:00|10563.61|10563.61|10563.61|10563.61|10563.61|10563.61|10563.61|10563.61|0
1617699430000|2021-04-06 08:57:10|10563.73|10563.73|10564.03|10564.03|10564.03|10564.03|10563.73|10563.73|0
1617699440000|2021-04-06 08:57:20|10564.91|10564.91|10564.91|10564.91|10564.91|10564.91|10564.91|10564.91|0
1617699450000|2021-04-06 08:57:30|10565.03|10565.03|10565.3|10565.3|10565.3|10565.3|10565.03|10565.03|0
1617699460000|2021-04-06 08:57:40|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|0
1617699470000|2021-04-06 08:57:50|10566.41|10566.41|10566.62|10566.62|10566.62|10566.62|10566.23|10566.23|0
1617699480000|2021-04-06 08:58:00|10566.23|10566.23|10566.27|10566.27|10566.69|10566.69|10566.22|10566.22|0
1617699500000|2021-04-06 08:58:20|10566.22|10566.22|10566.44|10566.44|10566.44|10566.44|10566.22|10566.22|0
1617699510000|2021-04-06 08:58:30|10564.92|10564.92|10565.05|10565.05|10565.05|10565.05|10564.92|10564.92|0
1617699520000|2021-04-06 08:58:40|10564.64|10564.64|10564.64|10564.64|10564.64|10564.64|10564.64|10564.64|0
1617699540000|2021-04-06 08:59:00|10564.43|10564.43|10564.43|10564.43|10564.43|10564.43|10564.43|10564.43|0
1617699550000|2021-04-06 08:59:10|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|0
1617699570000|2021-04-06 08:59:30|10565.37|10565.37|10566.29|10566.29|10566.29|10566.29|10565.35|10565.35|0
1617699580000|2021-04-06 08:59:40|10566.38|10566.38|10566.48|10566.48|10566.48|10566.48|10566.38|10566.38|0
1617699590000|2021-04-06 08:59:50|10566.26|10566.26|10566.26|10566.26|10566.26|10566.26|10566.26|10566.26|0
1617699600000|2021-04-06 09:00:00|10566.73|10566.73|10567.12|10567.12|10567.12|10567.12|10566.73|10566.73|0
1617699610000|2021-04-06 09:00:10|10567.05|10567.05|10566.11|10566.11|10567.05|10567.05|10566.11|10566.11|0
1617699620000|2021-04-06 09:00:20|10565.65|10565.65|10565.96|10565.96|10566.11|10566.11|10565.65|10565.65|0
1617699630000|2021-04-06 09:00:30|10565.5|10565.5|10567.32|10567.32|10567.52|10567.52|10565.5|10565.5|0
1617699650000|2021-04-06 09:00:50|10567.7|10567.7|10567.7|10567.7|10567.7|10567.7|10567.7|10567.7|0
1617699660000|2021-04-06 09:01:00|10567.51|10567.51|10566.57|10566.57|10567.51|10567.51|10566.57|10566.57|0
1617699680000|2021-04-06 09:01:20|10566.76|10566.76|10568.65|10568.65|10568.65|10568.65|10566.76|10566.76|0
1617699690000|2021-04-06 09:01:30|10568.66|10568.66|10569.62|10569.62|10569.62|10569.62|10568.66|10568.66|0
1617699700000|2021-04-06 09:01:40|10569.47|10569.47|10569.47|10569.47|10569.47|10569.47|10569.47|10569.47|0
1617699710000|2021-04-06 09:01:50|10569.28|10569.28|10569.96|10569.96|10569.96|10569.96|10569.28|10569.28|0
1617699720000|2021-04-06 09:02:00|10570.12|10570.12|10568.34|10568.34|10570.12|10570.12|10568.12|10568.12|0
1617699730000|2021-04-06 09:02:10|10568.14|10568.14|10568.1|10568.1|10568.14|10568.14|10568.1|10568.1|0
1617699740000|2021-04-06 09:02:20|10567.96|10567.96|10566.92|10566.92|10567.96|10567.96|10566.79|10566.79|0
1617699750000|2021-04-06 09:02:30|10567.11|10567.11|10567.11|10567.11|10567.11|10567.11|10567.11|10567.11|0
1617699770000|2021-04-06 09:02:50|10566.95|10566.95|10562.74|10562.74|10566.95|10566.95|10562.74|10562.74|0
1617699780000|2021-04-06 09:03:00|10562.59|10562.59|10561.15|10561.15|10562.59|10562.59|10561.03|10561.03|0
1617699790000|2021-04-06 09:03:10|10560.21|10560.21|10560.09|10560.09|10560.21|10560.21|10560.09|10560.09|0
1617699800000|2021-04-06 09:03:20|10560.28|10560.28|10561.64|10561.64|10561.75|10561.75|10559.87|10559.87|0
1617699810000|2021-04-06 09:03:30|10561.93|10561.93|10562.08|10562.08|10562.08|10562.08|10561.69|10561.69|0
1617699820000|2021-04-06 09:03:40|10562.55|10562.55|10562.55|10562.55|10562.55|10562.55|10562.55|10562.55|0
1617699830000|2021-04-06 09:03:50|10562.67|10562.67|10563.08|10563.08|10563.08|10563.08|10562.67|10562.67|0
1617699840000|2021-04-06 09:04:00|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|0
1617699860000|2021-04-06 09:04:20|10563.16|10563.16|10563.16|10563.16|10563.16|10563.16|10563.16|10563.16|0
1617699870000|2021-04-06 09:04:30|10562.97|10562.97|10562.77|10562.77|10562.97|10562.97|10562.77|10562.77|0
1617699880000|2021-04-06 09:04:40|10562.91|10562.91|10563.04|10563.04|10563.04|10563.04|10562.91|10562.91|0
1617699890000|2021-04-06 09:04:50|10562.89|10562.89|10562.89|10562.89|10562.89|10562.89|10562.89|10562.89|0
1617699900000|2021-04-06 09:05:00|10562.64|10562.64|10564.56|10564.56|10564.56|10564.56|10562.64|10562.64|0
1617699910000|2021-04-06 09:05:10|10564.37|10564.37|10564.62|10564.62|10564.62|10564.62|10564.37|10564.37|0
1617699920000|2021-04-06 09:05:20|10565.29|10565.29|10564.09|10564.09|10565.29|10565.29|10564.09|10564.09|0
1617699930000|2021-04-06 09:05:30|10563.62|10563.62|10562.81|10562.81|10563.62|10563.62|10562.69|10562.69|0
1617699940000|2021-04-06 09:05:40|10562.69|10562.69|10562.99|10562.99|10562.99|10562.99|10562.69|10562.69|0
1617699950000|2021-04-06 09:05:50|10562.66|10562.66|10561.56|10561.56|10562.66|10562.66|10561.56|10561.56|0
1617699960000|2021-04-06 09:06:00|10561.94|10561.94|10561.94|10561.94|10561.94|10561.94|10561.94|10561.94|0
1617699970000|2021-04-06 09:06:10|10561.17|10561.17|10561.56|10561.56|10561.56|10561.56|10561.17|10561.17|0
1617699990000|2021-04-06 09:06:30|10562.03|10562.03|10562.49|10562.49|10562.49|10562.49|10562.03|10562.03|0
1617700000000|2021-04-06 09:06:40|10562.83|10562.83|10562.83|10562.83|10562.83|10562.83|10562.83|10562.83|0
1617700010000|2021-04-06 09:06:50|10562.77|10562.77|10562.47|10562.47|10562.77|10562.77|10562.47|10562.47|0
1617700020000|2021-04-06 09:07:00|10562.31|10562.31|10555.67|10555.67|10562.31|10562.31|10555.67|10555.67|0
1617700030000|2021-04-06 09:07:10|10556.62|10556.62|10556.81|10556.81|10556.81|10556.81|10556.62|10556.62|0
1617700050000|2021-04-06 09:07:30|10557|10557|10557.58|10557.58|10557.58|10557.58|10557|10557|0
1617700060000|2021-04-06 09:07:40|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|0
1617700070000|2021-04-06 09:07:50|10559.51|10559.51|10559.51|10559.51|10559.51|10559.51|10559.51|10559.51|0
1617700080000|2021-04-06 09:08:00|10559.7|10559.7|10559.54|10559.54|10559.7|10559.7|10559.54|10559.54|0
1617700090000|2021-04-06 09:08:10|10560.12|10560.12|10560.45|10560.45|10560.45|10560.45|10560.12|10560.12|0
1617700100000|2021-04-06 09:08:20|10560.84|10560.84|10561.26|10561.26|10561.42|10561.42|10560.84|10560.84|0
1617700110000|2021-04-06 09:08:30|10560.87|10560.87|10560.87|10560.87|10560.87|10560.87|10560.87|10560.87|0
1617700130000|2021-04-06 09:08:50|10561.34|10561.34|10561.34|10561.34|10561.34|10561.34|10561.34|10561.34|0
1617700150000|2021-04-06 09:09:10|10562.28|10562.28|10562.09|10562.09|10562.28|10562.28|10562.09|10562.09|0
1617700160000|2021-04-06 09:09:20|10562.56|10562.56|10562.56|10562.56|10562.56|10562.56|10562.56|10562.56|0
1617700170000|2021-04-06 09:09:30|10562.37|10562.37|10563.14|10563.14|10563.14|10563.14|10562.37|10562.37|0
1617700190000|2021-04-06 09:09:50|10563.06|10563.06|10562.99|10562.99|10563.06|10563.06|10562.99|10562.99|0
1617700200000|2021-04-06 09:10:00|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|0
1617700210000|2021-04-06 09:10:10|10563.12|10563.12|10563.37|10563.37|10563.37|10563.37|10563.12|10563.12|0
1617700240000|2021-04-06 09:10:40|10562.44|10562.44|10562.38|10562.38|10562.44|10562.44|10562.18|10562.18|0
1617700260000|2021-04-06 09:11:00|10562.45|10562.45|10563.25|10563.25|10563.25|10563.25|10562.45|10562.45|0
1617700270000|2021-04-06 09:11:10|10563.72|10563.72|10563.76|10563.76|10563.76|10563.76|10563.72|10563.72|0
1617700280000|2021-04-06 09:11:20|10563.54|10563.54|10563.73|10563.73|10563.73|10563.73|10563.39|10563.39|0
1617700290000|2021-04-06 09:11:30|10563.5|10563.5|10563.23|10563.23|10564.17|10564.17|10563.23|10563.23|0
1617700300000|2021-04-06 09:11:40|10563.04|10563.04|10563.04|10563.04|10563.04|10563.04|10563.04|10563.04|0
1617700310000|2021-04-06 09:11:50|10562.82|10562.82|10562.48|10562.48|10562.82|10562.82|10562.48|10562.48|0
1617700320000|2021-04-06 09:12:00|10562.41|10562.41|10562.11|10562.11|10562.41|10562.41|10561.88|10561.88|0
1617700330000|2021-04-06 09:12:10|10562.41|10562.41|10562.41|10562.41|10562.41|10562.41|10562.41|10562.41|0
1617700340000|2021-04-06 09:12:20|10562.86|10562.86|10562.66|10562.66|10562.86|10562.86|10562.66|10562.66|0
1617700350000|2021-04-06 09:12:30|10562.2|10562.2|10562.35|10562.35|10562.35|10562.35|10562.2|10562.2|0
1617700370000|2021-04-06 09:12:50|10562.83|10562.83|10562.68|10562.68|10562.83|10562.83|10562.68|10562.68|0
1617700400000|2021-04-06 09:13:20|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|0
1617700410000|2021-04-06 09:13:30|10562.13|10562.13|10562.13|10562.13|10562.13|10562.13|10562.13|10562.13|0
1617700420000|2021-04-06 09:13:40|10561.66|10561.66|10561.25|10561.25|10561.66|10561.66|10561.25|10561.25|0
1617700430000|2021-04-06 09:13:50|10560.31|10560.31|10560.31|10560.31|10560.31|10560.31|10560.31|10560.31|0
1617700440000|2021-04-06 09:14:00|10560.11|10560.11|10560.11|10560.11|10560.11|10560.11|10560.11|10560.11|0
1617700450000|2021-04-06 09:14:10|10560.27|10560.27|10560.27|10560.27|10560.27|10560.27|10560.27|10560.27|0
1617700470000|2021-04-06 09:14:30|10560.44|10560.44|10560.34|10560.34|10560.44|10560.44|10560.34|10560.34|0
1617700480000|2021-04-06 09:14:40|10560.13|10560.13|10560.13|10560.13|10560.13|10560.13|10560.13|10560.13|0
1617700500000|2021-04-06 09:15:00|10559.97|10559.97|10559.97|10559.97|10559.97|10559.97|10559.97|10559.97|0
1617700510000|2021-04-06 09:15:10|10560.44|10560.44|10561.76|10561.76|10561.76|10561.76|10560.44|10560.44|0
1617700520000|2021-04-06 09:15:20|10560.83|10560.83|10558.62|10558.62|10560.83|10560.83|10558.62|10558.62|0
1617700530000|2021-04-06 09:15:30|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|0
1617700550000|2021-04-06 09:15:50|10557.95|10557.95|10562.18|10562.18|10562.18|10562.18|10557.95|10557.95|0
1617700560000|2021-04-06 09:16:00|10562.25|10562.25|10560.37|10560.37|10562.25|10562.25|10560.37|10560.37|0
1617700570000|2021-04-06 09:16:10|10560.32|10560.32|10560.23|10560.23|10560.32|10560.32|10560.23|10560.23|0
1617700580000|2021-04-06 09:16:20|10560.43|10560.43|10560.04|10560.04|10561.4|10561.4|10560.04|10560.04|0
1617700590000|2021-04-06 09:16:30|10558.9|10558.9|10558.71|10558.71|10558.9|10558.9|10558.71|10558.71|0
1617700600000|2021-04-06 09:16:40|10558.5|10558.5|10557.87|10557.87|10558.5|10558.5|10557.87|10557.87|0
1617700610000|2021-04-06 09:16:50|10557.67|10557.67|10556.87|10556.87|10557.67|10557.67|10556.66|10556.66|0
1617700620000|2021-04-06 09:17:00|10557.06|10557.06|10557.06|10557.06|10557.06|10557.06|10557.06|10557.06|0
1617700640000|2021-04-06 09:17:20|10557.11|10557.11|10557.27|10557.27|10557.27|10557.27|10557.11|10557.11|0
1617700660000|2021-04-06 09:17:40|10556.33|10556.33|10556.14|10556.14|10556.33|10556.33|10555.94|10555.94|0
1617700670000|2021-04-06 09:17:50|10555.93|10555.93|10555.28|10555.28|10555.93|10555.93|10554.99|10554.99|0
1617700680000|2021-04-06 09:18:00|10555.08|10555.08|10553.95|10553.95|10555.08|10555.08|10553.95|10553.95|0
1617700690000|2021-04-06 09:18:10|10553.48|10553.48|10553.28|10553.28|10553.48|10553.48|10553.28|10553.28|0
1617700700000|2021-04-06 09:18:20|10553.21|10553.21|10553.12|10553.12|10553.21|10553.21|10553.12|10553.12|0
1617700710000|2021-04-06 09:18:30|10552.18|10552.18|10552.18|10552.18|10552.18|10552.18|10552.18|10552.18|0
1617700720000|2021-04-06 09:18:40|10551.98|10551.98|10551.98|10551.98|10551.98|10551.98|10551.98|10551.98|0
1617700740000|2021-04-06 09:19:00|10551.77|10551.77|10550.77|10550.77|10551.77|10551.77|10550.77|10550.77|0
1617700750000|2021-04-06 09:19:10|10548.89|10548.89|10548.73|10548.73|10548.89|10548.89|10548.73|10548.73|0
1617700760000|2021-04-06 09:19:20|10549.19|10549.19|10550.61|10550.61|10550.61|10550.61|10548.73|10548.73|0
1617700770000|2021-04-06 09:19:30|10550.54|10550.54|10549.58|10549.58|10550.54|10550.54|10549.43|10549.43|0
1617700780000|2021-04-06 09:19:40|10550.05|10550.05|10550.11|10550.11|10550.11|10550.11|10550.05|10550.05|0
1617700790000|2021-04-06 09:19:50|10549.96|10549.96|10550.38|10550.38|10550.38|10550.38|10549.96|10549.96|0
1617700800000|2021-04-06 09:20:00|10549.41|10549.41|10549.75|10549.75|10550.69|10550.69|10549.41|10549.41|0
1617700810000|2021-04-06 09:20:10|10549.6|10549.6|10548.4|10548.4|10549.6|10549.6|10548.4|10548.4|0
1617700820000|2021-04-06 09:20:20|10548.2|10548.2|10547.81|10547.81|10548.2|10548.2|10547.81|10547.81|0
1617700830000|2021-04-06 09:20:30|10547.66|10547.66|10548.06|10548.06|10548.12|10548.12|10547.44|10547.44|0
1617700870000|2021-04-06 09:21:10|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|0
1617700920000|2021-04-06 09:22:00|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|0
1617700930000|2021-04-06 09:22:10|10548.25|10548.25|10547.31|10547.31|10548.25|10548.25|10547.31|10547.31|0
1617700950000|2021-04-06 09:22:30|10546.34|10546.34|10546.34|10546.34|10546.34|10546.34|10546.34|10546.34|0
1617700960000|2021-04-06 09:22:40|10546.39|10546.39|10546.39|10546.39|10546.39|10546.39|10546.39|10546.39|0
1617700980000|2021-04-06 09:23:00|10546.32|10546.32|10545.29|10545.29|10546.61|10546.61|10545.29|10545.29|0
1617700990000|2021-04-06 09:23:10|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|0
1617701020000|2021-04-06 09:23:40|10544.14|10544.14|10544.14|10544.14|10544.14|10544.14|10544.14|10544.14|0
1617701030000|2021-04-06 09:23:50|10543.67|10543.67|10542.62|10542.62|10543.67|10543.67|10542.62|10542.62|0
1617701040000|2021-04-06 09:24:00|10542.16|10542.16|10542.62|10542.62|10542.62|10542.62|10542.16|10542.16|0
1617701050000|2021-04-06 09:24:10|10542.61|10542.61|10542.61|10542.61|10542.61|10542.61|10542.61|10542.61|0
1617701060000|2021-04-06 09:24:20|10542.41|10542.41|10541.26|10541.26|10542.41|10542.41|10541.26|10541.26|0
1617701070000|2021-04-06 09:24:30|10540.92|10540.92|10539.03|10539.03|10540.92|10540.92|10539.03|10539.03|0
1617701080000|2021-04-06 09:24:40|10538.97|10538.97|10538.86|10538.86|10538.97|10538.97|10538.86|10538.86|0
1617701100000|2021-04-06 09:25:00|10538.67|10538.67|10538.67|10538.67|10538.67|10538.67|10538.67|10538.67|0
1617701120000|2021-04-06 09:25:20|10539.61|10539.61|10538.46|10538.46|10539.61|10539.61|10538.46|10538.46|0
1617701130000|2021-04-06 09:25:30|10538.31|10538.31|10538.09|10538.09|10538.31|10538.31|10538.09|10538.09|0
1617701140000|2021-04-06 09:25:40|10537.72|10537.72|10537.55|10537.55|10537.72|10537.72|10537.33|10537.33|0
1617701150000|2021-04-06 09:25:50|10537.35|10537.35|10537.35|10537.35|10537.35|10537.35|10537.35|10537.35|0
1617701160000|2021-04-06 09:26:00|10537.93|10537.93|10537.34|10537.34|10537.93|10537.93|10537.34|10537.34|0
1617701170000|2021-04-06 09:26:10|10537.53|10537.53|10536.95|10536.95|10537.53|10537.53|10536.18|10536.18|0
1617701180000|2021-04-06 09:26:20|10537.89|10537.89|10539.03|10539.03|10539.03|10539.03|10537.89|10537.89|0
1617701190000|2021-04-06 09:26:30|10538.27|10538.27|10538.46|10538.46|10538.46|10538.46|10538.27|10538.27|0
1617701200000|2021-04-06 09:26:40|10538.24|10538.24|10538.43|10538.43|10538.43|10538.43|10538.24|10538.24|0
1617701210000|2021-04-06 09:26:50|10538.77|10538.77|10538.77|10538.77|10538.77|10538.77|10538.77|10538.77|0
1617701220000|2021-04-06 09:27:00|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|0
1617701240000|2021-04-06 09:27:20|10537.99|10537.99|10537.83|10537.83|10537.99|10537.99|10537.83|10537.83|0
1617701250000|2021-04-06 09:27:30|10538.16|10538.16|10538.16|10538.16|10538.16|10538.16|10538.16|10538.16|0
1617701260000|2021-04-06 09:27:40|10537.22|10537.22|10536.28|10536.28|10537.22|10537.22|10536.28|10536.28|0
1617701270000|2021-04-06 09:27:50|10536.12|10536.12|10536.12|10536.12|10536.12|10536.12|10536.12|10536.12|0
1617701280000|2021-04-06 09:28:00|10537.06|10537.06|10537.06|10537.06|10537.06|10537.06|10537.06|10537.06|0
1617701290000|2021-04-06 09:28:10|10536.92|10536.92|10536.92|10536.92|10536.92|10536.92|10536.92|10536.92|0
1617701300000|2021-04-06 09:28:20|10536.72|10536.72|10535.25|10535.25|10536.72|10536.72|10535.25|10535.25|0
1617701320000|2021-04-06 09:28:40|10536.19|10536.19|10536.19|10536.19|10536.19|10536.19|10536.19|10536.19|0
1617701330000|2021-04-06 09:28:50|10535.81|10535.81|10535.81|10535.81|10536.28|10536.28|10535.34|10535.34|0
1617701350000|2021-04-06 09:29:10|10536.28|10536.28|10535.77|10535.77|10536.28|10536.28|10535.77|10535.77|0
1617701360000|2021-04-06 09:29:20|10536.24|10536.24|10536.09|10536.09|10536.24|10536.24|10536.09|10536.09|0
1617701380000|2021-04-06 09:29:40|10535.15|10535.15|10535.15|10535.15|10535.15|10535.15|10535.15|10535.15|0
1617701410000|2021-04-06 09:30:10|10535.56|10535.56|10535.56|10535.56|10535.56|10535.56|10535.56|10535.56|0
1617701420000|2021-04-06 09:30:20|10535.36|10535.36|10535.36|10535.36|10535.36|10535.36|10535.36|10535.36|0
1617701430000|2021-04-06 09:30:30|10535.17|10535.17|10535.17|10535.17|10535.17|10535.17|10535.17|10535.17|0
1617701440000|2021-04-06 09:30:40|10536.11|10536.11|10536.34|10536.34|10536.34|10536.34|10535.85|10535.85|0
1617701480000|2021-04-06 09:31:20|10536.58|10536.58|10536.91|10536.91|10536.91|10536.91|10536.58|10536.58|0
1617701510000|2021-04-06 09:31:50|10536.69|10536.69|10534.33|10534.33|10536.69|10536.69|10534.33|10534.33|0
1617701520000|2021-04-06 09:32:00|10534.72|10534.72|10534.72|10534.72|10534.72|10534.72|10534.72|10534.72|0
1617701540000|2021-04-06 09:32:20|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|0
1617701550000|2021-04-06 09:32:30|10534.68|10534.68|10534.26|10534.26|10534.73|10534.73|10534.26|10534.26|0
1617701560000|2021-04-06 09:32:40|10533.52|10533.52|10534.8|10534.8|10534.8|10534.8|10533.22|10533.22|0
1617701570000|2021-04-06 09:32:50|10534.94|10534.94|10534.94|10534.94|10534.94|10534.94|10534.94|10534.94|0
1617701600000|2021-04-06 09:33:20|10533.61|10533.61|10533.26|10533.26|10533.61|10533.61|10533.24|10533.24|0
1617701610000|2021-04-06 09:33:30|10534.2|10534.2|10535.13|10535.13|10535.13|10535.13|10534.2|10534.2|0
1617701620000|2021-04-06 09:33:40|10535.6|10535.6|10535.79|10535.79|10535.79|10535.79|10535.6|10535.6|0
1617701630000|2021-04-06 09:33:50|10536.13|10536.13|10536.13|10536.13|10536.13|10536.13|10536.13|10536.13|0
1617701640000|2021-04-06 09:34:00|10537.07|10537.07|10537.07|10537.07|10537.07|10537.07|10537.07|10537.07|0
1617701650000|2021-04-06 09:34:10|10537.26|10537.26|10538.14|10538.14|10538.14|10538.14|10537.26|10537.26|0
1617701660000|2021-04-06 09:34:20|10537.65|10537.65|10537.93|10537.93|10538.14|10538.14|10537.65|10537.65|0
1617701680000|2021-04-06 09:34:40|10537.77|10537.77|10537.16|10537.16|10537.77|10537.77|10537.16|10537.16|0
1617701700000|2021-04-06 09:35:00|10537.28|10537.28|10537.28|10537.28|10537.28|10537.28|10537.28|10537.28|0
1617701710000|2021-04-06 09:35:10|10537.58|10537.58|10537.66|10537.66|10537.66|10537.66|10537.51|10537.51|0
1617701730000|2021-04-06 09:35:30|10537.51|10537.51|10537.51|10537.51|10537.51|10537.51|10537.51|10537.51|0
1617701740000|2021-04-06 09:35:40|10537.28|10537.28|10537.28|10537.28|10537.28|10537.28|10537.28|10537.28|0
1617701750000|2021-04-06 09:35:50|10537.13|10537.13|10537.36|10537.36|10537.36|10537.36|10536.13|10536.13|0
1617701760000|2021-04-06 09:36:00|10536.59|10536.59|10535.91|10535.91|10536.59|10536.59|10535.91|10535.91|0
1617701770000|2021-04-06 09:36:10|10536.11|10536.11|10535.24|10535.24|10536.11|10536.11|10535.24|10535.24|0
1617701780000|2021-04-06 09:36:20|10535.04|10535.04|10535.04|10535.04|10535.04|10535.04|10535.04|10535.04|0
1617701790000|2021-04-06 09:36:30|10535.09|10535.09|10534.94|10534.94|10535.09|10535.09|10534.94|10534.94|0
1617701800000|2021-04-06 09:36:40|10535.06|10535.06|10535.06|10535.06|10535.06|10535.06|10535.06|10535.06|0
1617701810000|2021-04-06 09:36:50|10535.27|10535.27|10535.73|10535.73|10535.73|10535.73|10535.27|10535.27|0
1617701820000|2021-04-06 09:37:00|10536.2|10536.2|10536.99|10536.99|10536.99|10536.99|10536.2|10536.2|0
1617701830000|2021-04-06 09:37:10|10537.92|10537.92|10538.44|10538.44|10538.44|10538.44|10537.92|10537.92|0
1617701860000|2021-04-06 09:37:40|10538.47|10538.47|10537.53|10537.53|10538.47|10538.47|10537.53|10537.53|0
1617701870000|2021-04-06 09:37:50|10537.32|10537.32|10537.32|10537.32|10537.32|10537.32|10537.32|10537.32|0
1617701890000|2021-04-06 09:38:10|10537.79|10537.79|10538.73|10538.73|10538.73|10538.73|10537.79|10537.79|0
1617701900000|2021-04-06 09:38:20|10539.2|10539.2|10539.2|10539.2|10539.2|10539.2|10539.2|10539.2|0
1617701910000|2021-04-06 09:38:30|10539.67|10539.67|10539.67|10539.67|10539.67|10539.67|10539.67|10539.67|0
1617701920000|2021-04-06 09:38:40|10539.6|10539.6|10539.47|10539.47|10539.6|10539.6|10539.47|10539.47|0
1617701940000|2021-04-06 09:39:00|10539.67|10539.67|10539.67|10539.67|10539.67|10539.67|10539.67|10539.67|0
1617701950000|2021-04-06 09:39:10|10540.61|10540.61|10541.08|10541.08|10541.08|10541.08|10540.61|10540.61|0
1617701960000|2021-04-06 09:39:20|10542.02|10542.02|10541.5|10541.5|10542.02|10542.02|10541.5|10541.5|0
1617701970000|2021-04-06 09:39:30|10541.29|10541.29|10541.29|10541.29|10541.29|10541.29|10541.29|10541.29|0
1617701980000|2021-04-06 09:39:40|10541.5|10541.5|10541.96|10541.96|10541.96|10541.96|10541.5|10541.5|0
1617701990000|2021-04-06 09:39:50|10541.8|10541.8|10540.86|10540.86|10541.8|10541.8|10540.86|10540.86|0
1617702010000|2021-04-06 09:40:10|10541.11|10541.11|10541.58|10541.58|10542.52|10542.52|10541.11|10541.11|0
1617702020000|2021-04-06 09:40:20|10541.79|10541.79|10541.79|10541.79|10541.79|10541.79|10541.79|10541.79|0
1617702030000|2021-04-06 09:40:30|10541.91|10541.91|10541.91|10541.91|10541.91|10541.91|10541.91|10541.91|0
1617702050000|2021-04-06 09:40:50|10542.85|10542.85|10542.7|10542.7|10542.85|10542.85|10542.7|10542.7|0
1617702060000|2021-04-06 09:41:00|10543.11|10543.11|10543.24|10543.24|10543.24|10543.24|10543.11|10543.11|0
1617702070000|2021-04-06 09:41:10|10542.3|10542.3|10542.3|10542.3|10542.3|10542.3|10542.3|10542.3|0
1617702090000|2021-04-06 09:41:30|10542.63|10542.63|10542.83|10542.83|10543.09|10543.09|10542.63|10542.63|0
1617702100000|2021-04-06 09:41:40|10542.99|10542.99|10542.99|10542.99|10542.99|10542.99|10542.99|10542.99|0
1617702110000|2021-04-06 09:41:50|10542.96|10542.96|10542.77|10542.77|10542.96|10542.96|10542.77|10542.77|0
1617702120000|2021-04-06 09:42:00|10542.3|10542.3|10541.64|10541.64|10542.3|10542.3|10541.64|10541.64|0
1617702130000|2021-04-06 09:42:10|10541.5|10541.5|10541.64|10541.64|10541.64|10541.64|10541.5|10541.5|0
1617702150000|2021-04-06 09:42:30|10541.3|10541.3|10541.3|10541.3|10541.3|10541.3|10541.3|10541.3|0
1617702170000|2021-04-06 09:42:50|10541.51|10541.51|10541.51|10541.51|10541.51|10541.51|10541.51|10541.51|0
1617702180000|2021-04-06 09:43:00|10541.22|10541.22|10540.69|10540.69|10541.22|10541.22|10540.69|10540.69|0
1617702190000|2021-04-06 09:43:10|10539.97|10539.97|10539.5|10539.5|10539.97|10539.97|10539.03|10539.03|0
1617702210000|2021-04-06 09:43:30|10539.38|10539.38|10538.44|10538.44|10539.38|10539.38|10538.44|10538.44|0
1617702220000|2021-04-06 09:43:40|10537.8|10537.8|10537.41|10537.41|10537.8|10537.8|10537.41|10537.41|0
1617702230000|2021-04-06 09:43:50|10537.35|10537.35|10537.35|10537.35|10537.35|10537.35|10537.35|10537.35|0
1617702270000|2021-04-06 09:44:30|10536.88|10536.88|10537.27|10537.27|10537.27|10537.27|10536.88|10536.88|0
1617702300000|2021-04-06 09:45:00|10536.8|10536.8|10536.8|10536.8|10536.8|10536.8|10536.8|10536.8|0
1617702310000|2021-04-06 09:45:10|10536.85|10536.85|10534.87|10534.87|10536.85|10536.85|10534.87|10534.87|0
1617702320000|2021-04-06 09:45:20|10534.29|10534.29|10534.36|10534.36|10534.36|10534.36|10534.29|10534.29|0
1617702340000|2021-04-06 09:45:40|10534.56|10534.56|10534.56|10534.56|10534.56|10534.56|10534.56|10534.56|0
1617702380000|2021-04-06 09:46:20|10534.22|10534.22|10534.22|10534.22|10534.22|10534.22|10534.22|10534.22|0
1617702390000|2021-04-06 09:46:30|10534.69|10534.69|10534.69|10534.69|10534.69|10534.69|10534.69|10534.69|0
1617702400000|2021-04-06 09:46:40|10534.82|10534.82|10534.91|10534.91|10534.91|10534.91|10534.82|10534.82|0
1617702410000|2021-04-06 09:46:50|10534.58|10534.58|10534.58|10534.58|10534.58|10534.58|10534.58|10534.58|0
1617702430000|2021-04-06 09:47:10|10534.24|10534.24|10534.24|10534.24|10534.24|10534.24|10534.24|10534.24|0
1617702440000|2021-04-06 09:47:20|10534.29|10534.29|10533.95|10533.95|10534.29|10534.29|10533.95|10533.95|0
1617702450000|2021-04-06 09:47:30|10533.49|10533.49|10531.27|10531.27|10533.49|10533.49|10531.27|10531.27|0
1617702470000|2021-04-06 09:47:50|10530.93|10530.93|10530.93|10530.93|10530.93|10530.93|10530.93|10530.93|0
1617702480000|2021-04-06 09:48:00|10531.27|10531.27|10530.19|10530.19|10531.27|10531.27|10530.19|10530.19|0
1617702490000|2021-04-06 09:48:10|10530.06|10530.06|10529.74|10529.74|10530.06|10530.06|10529.58|10529.58|0
1617702500000|2021-04-06 09:48:20|10529.16|10529.16|10528.55|10528.55|10529.16|10529.16|10528.55|10528.55|0
1617702510000|2021-04-06 09:48:30|10528.69|10528.69|10528.69|10528.69|10528.69|10528.69|10528.69|10528.69|0
1617702520000|2021-04-06 09:48:40|10529.14|10529.14|10529.86|10529.86|10529.86|10529.86|10528.92|10528.92|0
1617702530000|2021-04-06 09:48:50|10529.66|10529.66|10529.66|10529.66|10529.66|10529.66|10529.66|10529.66|0
1617702540000|2021-04-06 09:49:00|10529.5|10529.5|10529.98|10529.98|10529.98|10529.98|10529.5|10529.5|0
1617702550000|2021-04-06 09:49:10|10529.82|10529.82|10528.02|10528.02|10529.82|10529.82|10528.02|10528.02|0
1617702560000|2021-04-06 09:49:20|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|0
1617702570000|2021-04-06 09:49:30|10526.88|10526.88|10526.88|10526.88|10526.88|10526.88|10526.88|10526.88|0
1617702580000|2021-04-06 09:49:40|10526.41|10526.41|10525.94|10525.94|10526.41|10526.41|10525.94|10525.94|0
1617702590000|2021-04-06 09:49:50|10526.33|10526.33|10526.52|10526.52|10526.52|10526.52|10526.33|10526.33|0
1617702600000|2021-04-06 09:50:00|10526.73|10526.73|10526.73|10526.73|10526.73|10526.73|10526.73|10526.73|0
1617702610000|2021-04-06 09:50:10|10526.82|10526.82|10525.81|10525.81|10526.82|10526.82|10525.81|10525.81|0
1617702640000|2021-04-06 09:50:40|10525.35|10525.35|10525.64|10525.64|10525.81|10525.81|10525.35|10525.35|0
1617702660000|2021-04-06 09:51:00|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|0
1617702680000|2021-04-06 09:51:20|10526.11|10526.11|10526.11|10526.11|10526.11|10526.11|10526.11|10526.11|0
1617702690000|2021-04-06 09:51:30|10525.17|10525.17|10524.86|10524.86|10525.36|10525.36|10524.19|10524.19|0
1617702700000|2021-04-06 09:51:40|10523.92|10523.92|10524.93|10524.93|10524.93|10524.93|10523.92|10523.92|0
1617702720000|2021-04-06 09:52:00|10523.65|10523.65|10522.98|10522.98|10523.65|10523.65|10522.98|10522.98|0
1617702730000|2021-04-06 09:52:10|10522.85|10522.85|10522.52|10522.52|10522.85|10522.85|10522.52|10522.52|0
1617702740000|2021-04-06 09:52:20|10522.22|10522.22|10522.22|10522.22|10522.22|10522.22|10522.22|10522.22|0
1617702750000|2021-04-06 09:52:30|10522.68|10522.68|10522.68|10522.68|10522.68|10522.68|10522.68|10522.68|0
1617702760000|2021-04-06 09:52:40|10522.35|10522.35|10522.35|10522.35|10522.35|10522.35|10522.35|10522.35|0
1617702770000|2021-04-06 09:52:50|10522.47|10522.47|10522.14|10522.14|10522.47|10522.47|10522.14|10522.14|0
1617702780000|2021-04-06 09:53:00|10522.06|10522.06|10521.78|10521.78|10522.06|10522.06|10521.65|10521.65|0
1617702790000|2021-04-06 09:53:10|10520.84|10520.84|10519.57|10519.57|10520.84|10520.84|10519.57|10519.57|0
1617702800000|2021-04-06 09:53:20|10519.95|10519.95|10520.34|10520.34|10520.34|10520.34|10519.95|10519.95|0
1617702810000|2021-04-06 09:53:30|10520.43|10520.43|10520.44|10520.44|10520.44|10520.44|10520.43|10520.43|0
1617702820000|2021-04-06 09:53:40|10520.03|10520.03|10519.65|10519.65|10520.03|10520.03|10519.65|10519.65|0
1617702840000|2021-04-06 09:54:00|10519.45|10519.45|10519.84|10519.84|10519.84|10519.84|10519.45|10519.45|0
1617702850000|2021-04-06 09:54:10|10519.59|10519.59|10519.59|10519.59|10519.59|10519.59|10519.59|10519.59|0
1617702860000|2021-04-06 09:54:20|10519.51|10519.51|10519.22|10519.22|10519.51|10519.51|10519.22|10519.22|0
1617702870000|2021-04-06 09:54:30|10518.76|10518.76|10518.86|10518.86|10518.86|10518.86|10518.76|10518.76|0
1617702880000|2021-04-06 09:54:40|10518.7|10518.7|10518.74|10518.74|10518.74|10518.74|10518.7|10518.7|0
1617702890000|2021-04-06 09:54:50|10518.27|10518.27|10518.27|10518.27|10518.27|10518.27|10518.27|10518.27|0
1617702900000|2021-04-06 09:55:00|10517.33|10517.33|10517.18|10517.18|10517.33|10517.33|10517.18|10517.18|0
1617702910000|2021-04-06 09:55:10|10518.11|10518.11|10518.58|10518.58|10518.58|10518.58|10518.11|10518.11|0
1617702920000|2021-04-06 09:55:20|10519.52|10519.52|10517.38|10517.38|10519.73|10519.73|10517.38|10517.38|0
1617702940000|2021-04-06 09:55:40|10516.44|10516.44|10516.63|10516.63|10516.63|10516.63|10516.44|10516.44|0
1617702960000|2021-04-06 09:56:00|10515.69|10515.69|10516.83|10516.83|10516.83|10516.83|10515.69|10515.69|0
1617702970000|2021-04-06 09:56:10|10517.77|10517.77|10518.71|10518.71|10518.71|10518.71|10517.77|10517.77|0
1617703020000|2021-04-06 09:57:00|10518.84|10518.84|10518.63|10518.63|10518.84|10518.84|10518.63|10518.63|0
1617703030000|2021-04-06 09:57:10|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|0
1617703040000|2021-04-06 09:57:20|10518.91|10518.91|10519.85|10519.85|10519.85|10519.85|10518.91|10518.91|0
1617703060000|2021-04-06 09:57:40|10518.91|10518.91|10517.96|10517.96|10518.91|10518.91|10517.96|10517.96|0
1617703070000|2021-04-06 09:57:50|10517.77|10517.77|10517.98|10517.98|10517.98|10517.98|10517.77|10517.77|0
1617703080000|2021-04-06 09:58:00|10518.05|10518.05|10519.47|10519.47|10519.47|10519.47|10518.05|10518.05|0
1617703090000|2021-04-06 09:58:10|10519.31|10519.31|10520.54|10520.54|10520.8|10520.8|10519.19|10519.19|0
1617703110000|2021-04-06 09:58:30|10520.21|10520.21|10519.8|10519.8|10520.21|10520.21|10519.8|10519.8|0
1617703120000|2021-04-06 09:58:40|10519.86|10519.86|10519.79|10519.79|10519.86|10519.86|10519.71|10519.71|0
1617703130000|2021-04-06 09:58:50|10519.72|10519.72|10520.6|10520.6|10520.6|10520.6|10519.66|10519.66|0
1617703140000|2021-04-06 09:59:00|10520.83|10520.83|10520.83|10520.83|10520.83|10520.83|10520.83|10520.83|0
1617703180000|2021-04-06 09:59:40|10520.49|10520.49|10519.04|10519.04|10520.49|10520.49|10518.85|10518.85|0
1617703190000|2021-04-06 09:59:50|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|0
1617703200000|2021-04-06 10:00:00|10521.39|10521.39|10521.4|10521.4|10521.4|10521.4|10521.39|10521.39|0
1617703210000|2021-04-06 10:00:10|10521.55|10521.55|10521.48|10521.48|10521.55|10521.55|10521.48|10521.48|0
1617703220000|2021-04-06 10:00:20|10521.69|10521.69|10521.48|10521.48|10521.69|10521.69|10521.48|10521.48|0
1617703230000|2021-04-06 10:00:30|10521.36|10521.36|10521.36|10521.36|10521.36|10521.36|10521.36|10521.36|0
1617703250000|2021-04-06 10:00:50|10521.51|10521.51|10521.51|10521.51|10521.51|10521.51|10521.51|10521.51|0
1617703260000|2021-04-06 10:01:00|10521.38|10521.38|10524.48|10524.48|10524.48|10524.48|10521.38|10521.38|0
1617703270000|2021-04-06 10:01:10|10524.61|10524.61|10525.14|10525.14|10525.14|10525.14|10524.61|10524.61|0
1617703290000|2021-04-06 10:01:30|10525.19|10525.19|10525.19|10525.19|10525.28|10525.28|10525.19|10525.19|0
1617703300000|2021-04-06 10:01:40|10525.33|10525.33|10525.38|10525.38|10525.38|10525.38|10525.33|10525.33|0
1617703320000|2021-04-06 10:02:00|10525.27|10525.27|10525.72|10525.72|10525.72|10525.72|10525.05|10525.05|0
1617703330000|2021-04-06 10:02:10|10527.61|10527.61|10527.99|10527.99|10527.99|10527.99|10527.61|10527.61|0
1617703340000|2021-04-06 10:02:20|10528.46|10528.46|10528.46|10528.46|10528.46|10528.46|10528.46|10528.46|0
1617703360000|2021-04-06 10:02:40|10528.09|10528.09|10527.62|10527.62|10528.09|10528.09|10527.62|10527.62|0
1617703380000|2021-04-06 10:03:00|10528.55|10528.55|10528.55|10528.55|10528.55|10528.55|10528.55|10528.55|0
1617703390000|2021-04-06 10:03:10|10529.02|10529.02|10529.7|10529.7|10529.7|10529.7|10529.02|10529.02|0
1617703400000|2021-04-06 10:03:20|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|0
1617703410000|2021-04-06 10:03:30|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|0
1617703420000|2021-04-06 10:03:40|10531.91|10531.91|10531.74|10531.74|10531.91|10531.91|10531.74|10531.74|0
1617703430000|2021-04-06 10:03:50|10532.2|10532.2|10532.82|10532.82|10532.82|10532.82|10532.2|10532.2|0
1617703440000|2021-04-06 10:04:00|10532.37|10532.37|10533.38|10533.38|10533.38|10533.38|10532.37|10532.37|0
1617703450000|2021-04-06 10:04:10|10532.91|10532.91|10533.38|10533.38|10533.38|10533.38|10532.91|10532.91|0
1617703470000|2021-04-06 10:04:30|10532.91|10532.91|10533.59|10533.59|10533.59|10533.59|10532.91|10532.91|0
1617703480000|2021-04-06 10:04:40|10533.92|10533.92|10534.54|10534.54|10534.54|10534.54|10533.92|10533.92|0
1617703500000|2021-04-06 10:05:00|10534.33|10534.33|10534.33|10534.33|10534.33|10534.33|10534.33|10534.33|0
1617703510000|2021-04-06 10:05:10|10534.19|10534.19|10535.67|10535.67|10535.67|10535.67|10534.14|10534.14|0
1617703520000|2021-04-06 10:05:20|10536.14|10536.14|10535.46|10535.46|10536.14|10536.14|10535.46|10535.46|0
1617703530000|2021-04-06 10:05:30|10535|10535|10535|10535|10535|10535|10535|10535|0
1617703540000|2021-04-06 10:05:40|10535.46|10535.46|10535.46|10535.46|10535.46|10535.46|10535.46|10535.46|0
1617703550000|2021-04-06 10:05:50|10535.42|10535.42|10535.13|10535.13|10535.42|10535.42|10535.13|10535.13|0
1617703560000|2021-04-06 10:06:00|10535.33|10535.33|10535.8|10535.8|10535.8|10535.8|10535.33|10535.33|0
1617703570000|2021-04-06 10:06:10|10536.74|10536.74|10536.54|10536.54|10536.74|10536.74|10536.54|10536.54|0
1617703580000|2021-04-06 10:06:20|10536.49|10536.49|10536.49|10536.49|10536.49|10536.49|10536.49|10536.49|0
1617703600000|2021-04-06 10:06:40|10537.16|10537.16|10540.57|10540.57|10540.57|10540.57|10537.16|10537.16|0
1617703610000|2021-04-06 10:06:50|10541.04|10541.04|10541.04|10541.04|10541.04|10541.04|10541.04|10541.04|0
1617703620000|2021-04-06 10:07:00|10540.93|10540.93|10540.93|10540.93|10540.93|10540.93|10540.93|10540.93|0
1617703630000|2021-04-06 10:07:10|10540.46|10540.46|10540.46|10540.46|10540.46|10540.46|10539.99|10539.99|0
1617703640000|2021-04-06 10:07:20|10541.86|10541.86|10541.19|10541.19|10541.86|10541.86|10540.72|10540.72|0
1617703650000|2021-04-06 10:07:30|10542.13|10542.13|10542.13|10542.13|10542.13|10542.13|10542.13|10542.13|0
1617703660000|2021-04-06 10:07:40|10543.07|10543.07|10542.6|10542.6|10543.07|10543.07|10542.6|10542.6|0
1617703680000|2021-04-06 10:08:00|10542.44|10542.44|10542.91|10542.91|10542.91|10542.91|10542.44|10542.44|0
1617703700000|2021-04-06 10:08:20|10542.83|10542.83|10542.78|10542.78|10542.91|10542.91|10542.78|10542.78|0
1617703710000|2021-04-06 10:08:30|10542.91|10542.91|10543.28|10543.28|10543.28|10543.28|10542.91|10542.91|0
1617703720000|2021-04-06 10:08:40|10543.21|10543.21|10543.21|10543.21|10543.21|10543.21|10543.21|10543.21|0
1617703730000|2021-04-06 10:08:50|10542.74|10542.74|10544.4|10544.4|10544.4|10544.4|10541.93|10541.93|0
1617703740000|2021-04-06 10:09:00|10543.46|10543.46|10543.46|10543.46|10543.46|10543.46|10543.46|10543.46|0
1617703760000|2021-04-06 10:09:20|10543.31|10543.31|10541.71|10541.71|10543.31|10543.31|10541.71|10541.71|0
1617703770000|2021-04-06 10:09:30|10541.9|10541.9|10541.9|10541.9|10541.9|10541.9|10541.9|10541.9|0
1617703780000|2021-04-06 10:09:40|10541.57|10541.57|10541.57|10541.57|10541.57|10541.57|10541.57|10541.57|0
1617703800000|2021-04-06 10:10:00|10541.36|10541.36|10541.16|10541.16|10541.36|10541.36|10541.16|10541.16|0
1617703820000|2021-04-06 10:10:20|10539.75|10539.75|10539.75|10539.75|10539.75|10539.75|10539.75|10539.75|0
1617703830000|2021-04-06 10:10:30|10540.01|10540.01|10540.62|10540.62|10540.62|10540.62|10540.01|10540.01|0
1617703860000|2021-04-06 10:11:00|10540.75|10540.75|10540.62|10540.62|10540.75|10540.75|10540.62|10540.62|0
1617703890000|2021-04-06 10:11:30|10539.68|10539.68|10539.88|10539.88|10540.09|10540.09|10539.68|10539.68|0
1617703900000|2021-04-06 10:11:40|10540.27|10540.27|10540.27|10540.27|10540.27|10540.27|10540.27|10540.27|0
1617703920000|2021-04-06 10:12:00|10539.88|10539.88|10539.49|10539.49|10539.88|10539.88|10539.49|10539.49|0
1617703960000|2021-04-06 10:12:40|10539.29|10539.29|10539.29|10539.29|10539.29|10539.29|10539.29|10539.29|0
1617703970000|2021-04-06 10:12:50|10539.37|10539.37|10539.37|10539.37|10539.37|10539.37|10539.37|10539.37|0
1617703990000|2021-04-06 10:13:10|10538.04|10538.04|10538.23|10538.23|10538.23|10538.23|10537.89|10537.89|0
1617704010000|2021-04-06 10:13:30|10538.19|10538.19|10538.04|10538.04|10538.19|10538.19|10537.95|10537.95|0
1617704020000|2021-04-06 10:13:40|10536.76|10536.76|10536.35|10536.35|10536.76|10536.76|10536.35|10536.35|0
1617704030000|2021-04-06 10:13:50|10536.68|10536.68|10536.48|10536.48|10536.68|10536.68|10536.48|10536.48|0
1617704040000|2021-04-06 10:14:00|10536.4|10536.4|10536.21|10536.21|10536.4|10536.4|10536.21|10536.21|0
1617704050000|2021-04-06 10:14:10|10536.13|10536.13|10536.13|10536.13|10536.13|10536.13|10536.13|10536.13|0
1617704060000|2021-04-06 10:14:20|10536.47|10536.47|10536.89|10536.89|10536.89|10536.89|10536.28|10536.28|0
1617704070000|2021-04-06 10:14:30|10536.67|10536.67|10536.67|10536.67|10536.67|10536.67|10536.67|10536.67|0
1617704090000|2021-04-06 10:14:50|10536.54|10536.54|10537.01|10537.01|10537.01|10537.01|10536.07|10536.07|0
1617704110000|2021-04-06 10:15:10|10537.11|10537.11|10536.82|10536.82|10537.11|10537.11|10536.82|10536.82|0
1617704120000|2021-04-06 10:15:20|10535.88|10535.88|10535.31|10535.31|10535.88|10535.88|10535.31|10535.31|0
1617704130000|2021-04-06 10:15:30|10535.12|10535.12|10535.12|10535.12|10535.12|10535.12|10535.12|10535.12|0
1617704140000|2021-04-06 10:15:40|10535.32|10535.32|10535.32|10535.32|10535.53|10535.53|10535.32|10535.32|0
1617704150000|2021-04-06 10:15:50|10535.2|10535.2|10534.99|10534.99|10535.2|10535.2|10534.99|10534.99|0
1617704170000|2021-04-06 10:16:10|10534.84|10534.84|10534.55|10534.55|10534.84|10534.84|10534.5|10534.5|0
1617704200000|2021-04-06 10:16:40|10534.21|10534.21|10534.21|10534.21|10534.21|10534.21|10534.21|10534.21|0
1617704210000|2021-04-06 10:16:50|10533.27|10533.27|10533.46|10533.46|10533.46|10533.46|10533.27|10533.27|0
1617704220000|2021-04-06 10:17:00|10533.26|10533.26|10533.26|10533.26|10533.26|10533.26|10533.26|10533.26|0
1617704230000|2021-04-06 10:17:10|10532.6|10532.6|10532.6|10532.6|10532.6|10532.6|10532.6|10532.6|0
1617704240000|2021-04-06 10:17:20|10532.79|10532.79|10532.73|10532.73|10532.79|10532.79|10532.73|10532.73|0
1617704260000|2021-04-06 10:17:40|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|0
1617704270000|2021-04-06 10:17:50|10532.21|10532.21|10531.74|10531.74|10532.21|10532.21|10531.74|10531.74|0
1617704280000|2021-04-06 10:18:00|10532.21|10532.21|10532.98|10532.98|10532.98|10532.98|10532.21|10532.21|0
1617704290000|2021-04-06 10:18:10|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|0
1617704300000|2021-04-06 10:18:20|10531.84|10531.84|10532.39|10532.39|10532.39|10532.39|10531.84|10531.84|0
1617704330000|2021-04-06 10:18:50|10532.43|10532.43|10532.77|10532.77|10532.77|10532.77|10532.43|10532.43|0
1617704350000|2021-04-06 10:19:10|10532.56|10532.56|10532.56|10532.56|10532.56|10532.56|10532.15|10532.15|0
1617704360000|2021-04-06 10:19:20|10532.36|10532.36|10532.17|10532.17|10532.36|10532.36|10532.17|10532.17|0
1617704370000|2021-04-06 10:19:30|10533.01|10533.01|10533.08|10533.08|10533.08|10533.08|10532.86|10532.86|0
1617704380000|2021-04-06 10:19:40|10532.94|10532.94|10532.89|10532.89|10532.94|10532.94|10532.89|10532.89|0
1617704390000|2021-04-06 10:19:50|10532.94|10532.94|10532.76|10532.76|10532.94|10532.94|10532.53|10532.53|0
1617704410000|2021-04-06 10:20:10|10532.29|10532.29|10532.29|10532.29|10532.29|10532.29|10532.29|10532.29|0
1617704420000|2021-04-06 10:20:20|10532.27|10532.27|10532.19|10532.19|10532.27|10532.27|10532.19|10532.19|0
1617704450000|2021-04-06 10:20:50|10531.72|10531.72|10531.25|10531.25|10531.72|10531.72|10531.25|10531.25|0
1617704460000|2021-04-06 10:21:00|10531.04|10531.04|10530.84|10530.84|10531.04|10531.04|10530.84|10530.84|0
1617704470000|2021-04-06 10:21:10|10530.49|10530.49|10531.58|10531.58|10531.58|10531.58|10530.49|10530.49|0
1617704480000|2021-04-06 10:21:20|10531.42|10531.42|10530.73|10530.73|10531.42|10531.42|10530.48|10530.48|0
1617704500000|2021-04-06 10:21:40|10530.59|10530.59|10530.59|10530.59|10530.59|10530.59|10530.59|10530.59|0
1617704510000|2021-04-06 10:21:50|10530.43|10530.43|10529.39|10529.39|10530.43|10530.43|10529.39|10529.39|0
1617704550000|2021-04-06 10:22:30|10530.33|10530.33|10530.67|10530.67|10530.67|10530.67|10530.33|10530.33|0
1617704560000|2021-04-06 10:22:40|10531|10531|10531|10531|10531|10531|10531|10531|0
1617704570000|2021-04-06 10:22:50|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|0
1617704580000|2021-04-06 10:23:00|10531.68|10531.68|10531.82|10531.82|10532.01|10532.01|10531.68|10531.68|0
1617704600000|2021-04-06 10:23:20|10532.32|10532.32|10532.17|10532.17|10532.32|10532.32|10532.17|10532.17|0
1617704610000|2021-04-06 10:23:30|10532.36|10532.36|10533.24|10533.24|10533.24|10533.24|10532.36|10532.36|0
1617704630000|2021-04-06 10:23:50|10533.43|10533.43|10534.1|10534.1|10534.1|10534.1|10533.43|10533.43|0
1617704640000|2021-04-06 10:24:00|10533.43|10533.43|10533.43|10533.43|10533.43|10533.43|10533.43|10533.43|0
1617704670000|2021-04-06 10:24:30|10533.28|10533.28|10534.22|10534.22|10534.22|10534.22|10533.28|10533.28|0
1617704680000|2021-04-06 10:24:40|10534.42|10534.42|10535.19|10535.19|10535.19|10535.19|10534.42|10534.42|0
1617704690000|2021-04-06 10:24:50|10535.66|10535.66|10535.66|10535.66|10535.66|10535.66|10535.66|10535.66|0
1617704700000|2021-04-06 10:25:00|10535.58|10535.58|10536.53|10536.53|10536.53|10536.53|10535.58|10535.58|0
1617704710000|2021-04-06 10:25:10|10535.58|10535.58|10535.58|10535.58|10535.58|10535.58|10535.58|10535.58|0
1617704750000|2021-04-06 10:25:50|10535.39|10535.39|10536.4|10536.4|10536.45|10536.45|10535.39|10535.39|0
1617704770000|2021-04-06 10:26:10|10537.34|10537.34|10537.6|10537.6|10537.6|10537.6|10537.34|10537.34|0
1617704780000|2021-04-06 10:26:20|10536.19|10536.19|10535.72|10535.72|10536.19|10536.19|10535.72|10535.72|0
1617704810000|2021-04-06 10:26:50|10535.05|10535.05|10534.11|10534.11|10535.05|10535.05|10534.11|10534.11|0
1617704820000|2021-04-06 10:27:00|10535.05|10535.05|10534.39|10534.39|10535.05|10535.05|10534.39|10534.39|0
1617704830000|2021-04-06 10:27:10|10535.33|10535.33|10535.82|10535.82|10535.82|10535.82|10535.33|10535.33|0
1617704840000|2021-04-06 10:27:20|10535.63|10535.63|10535.4|10535.4|10535.63|10535.63|10535.4|10535.4|0
1617704850000|2021-04-06 10:27:30|10534.46|10534.46|10534.7|10534.7|10534.7|10534.7|10534.46|10534.46|0
1617704870000|2021-04-06 10:27:50|10535.64|10535.64|10535.64|10535.64|10535.64|10535.64|10535.64|10535.64|0
1617704890000|2021-04-06 10:28:10|10535.76|10535.76|10535.28|10535.28|10535.76|10535.76|10535.28|10535.28|0
1617704900000|2021-04-06 10:28:20|10535.43|10535.43|10535.58|10535.58|10535.58|10535.58|10535.43|10535.43|0
1617704920000|2021-04-06 10:28:40|10534.61|10534.61|10534.73|10534.73|10534.88|10534.88|10534.61|10534.61|0
1617704930000|2021-04-06 10:28:50|10533.79|10533.79|10534.18|10534.18|10534.18|10534.18|10533.79|10533.79|0
1617704940000|2021-04-06 10:29:00|10534.38|10534.38|10534.57|10534.57|10534.57|10534.57|10534.38|10534.38|0
1617704950000|2021-04-06 10:29:10|10534.54|10534.54|10534.54|10534.54|10534.54|10534.54|10534.54|10534.54|0
1617704960000|2021-04-06 10:29:20|10534.37|10534.37|10534.37|10534.37|10534.37|10534.37|10534.37|10534.37|0
1617704980000|2021-04-06 10:29:40|10534.5|10534.5|10534.5|10534.5|10534.5|10534.5|10534.5|10534.5|0
1617704990000|2021-04-06 10:29:50|10534.47|10534.47|10534.93|10534.93|10534.93|10534.93|10534.47|10534.47|0
1617705010000|2021-04-06 10:30:10|10534.73|10534.73|10534.73|10534.73|10534.73|10534.73|10534.73|10534.73|0
1617705020000|2021-04-06 10:30:20|10534.63|10534.63|10534.44|10534.44|10534.63|10534.63|10534.44|10534.44|0
1617705030000|2021-04-06 10:30:30|10534.23|10534.23|10534.57|10534.57|10534.57|10534.57|10534.23|10534.23|0
1617705040000|2021-04-06 10:30:40|10535.04|10535.04|10535.51|10535.51|10535.51|10535.51|10535.04|10535.04|0
1617705050000|2021-04-06 10:30:50|10535.04|10535.04|10535.37|10535.37|10535.37|10535.37|10535.04|10535.04|0
1617705070000|2021-04-06 10:31:10|10535.57|10535.57|10535.76|10535.76|10535.76|10535.76|10535.57|10535.57|0
1617705090000|2021-04-06 10:31:30|10536.7|10536.7|10536.7|10536.7|10536.7|10536.7|10536.7|10536.7|0
1617705100000|2021-04-06 10:31:40|10537.64|10537.64|10538.24|10538.24|10538.58|10538.58|10537.64|10537.64|0
1617705110000|2021-04-06 10:31:50|10538.71|10538.71|10538.71|10538.71|10538.71|10538.71|10538.71|10538.71|0
1617705120000|2021-04-06 10:32:00|10539.17|10539.17|10540.58|10540.58|10540.58|10540.58|10539.17|10539.17|0
1617705130000|2021-04-06 10:32:10|10540.12|10540.12|10540.12|10540.12|10540.12|10540.12|10540.12|10540.12|0
1617705160000|2021-04-06 10:32:40|10540.58|10540.58|10540.79|10540.79|10540.79|10540.79|10540.58|10540.58|0
1617705180000|2021-04-06 10:33:00|10540.32|10540.32|10539.36|10539.36|10540.81|10540.81|10539.36|10539.36|0
1617705190000|2021-04-06 10:33:10|10540.31|10540.31|10540.31|10540.31|10540.31|10540.31|10540.31|10540.31|0
1617705210000|2021-04-06 10:33:30|10539.97|10539.97|10541.37|10541.37|10541.37|10541.37|10539.97|10539.97|0
1617705220000|2021-04-06 10:33:40|10541.84|10541.84|10542.47|10542.47|10542.47|10542.47|10541.84|10541.84|0
1617705230000|2021-04-06 10:33:50|10541.53|10541.53|10541.53|10541.53|10541.53|10541.53|10541.53|10541.53|0
1617705240000|2021-04-06 10:34:00|10541.65|10541.65|10541.65|10541.65|10541.65|10541.65|10541.65|10541.65|0
1617705250000|2021-04-06 10:34:10|10541.19|10541.19|10540.72|10540.72|10541.19|10541.19|10540.72|10540.72|0
1617705260000|2021-04-06 10:34:20|10541.19|10541.19|10541.19|10541.19|10541.19|10541.19|10541.19|10541.19|0
1617705270000|2021-04-06 10:34:30|10541.35|10541.35|10541.35|10541.35|10541.35|10541.35|10541.35|10541.35|0
1617705280000|2021-04-06 10:34:40|10541.42|10541.42|10541.42|10541.42|10541.42|10541.42|10541.42|10541.42|0
1617705290000|2021-04-06 10:34:50|10541.5|10541.5|10541.5|10541.5|10541.5|10541.5|10541.5|10541.5|0
1617705300000|2021-04-06 10:35:00|10540.09|10540.09|10540.09|10540.09|10540.09|10540.09|10540.09|10540.09|0
1617705320000|2021-04-06 10:35:20|10540.22|10540.22|10540.22|10540.22|10540.22|10540.22|10540.22|10540.22|0
1617705370000|2021-04-06 10:36:10|10540.01|10540.01|10540.22|10540.22|10540.22|10540.22|10540.01|10540.01|0
1617705380000|2021-04-06 10:36:20|10540.32|10540.32|10541.31|10541.31|10541.31|10541.31|10540.32|10540.32|0
1617705390000|2021-04-06 10:36:30|10540.36|10540.36|10539.67|10539.67|10540.36|10540.36|10539.52|10539.52|0
1617705400000|2021-04-06 10:36:40|10539.88|10539.88|10539.88|10539.88|10539.88|10539.88|10539.88|10539.88|0
1617705420000|2021-04-06 10:37:00|10539.8|10539.8|10539.8|10539.8|10539.8|10539.8|10539.8|10539.8|0
1617705430000|2021-04-06 10:37:10|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|0
1617705440000|2021-04-06 10:37:20|10539.9|10539.9|10540.1|10540.1|10540.1|10540.1|10539.71|10539.71|0
1617705460000|2021-04-06 10:37:40|10539.94|10539.94|10540.33|10540.33|10540.33|10540.33|10539.94|10539.94|0
1617705470000|2021-04-06 10:37:50|10540.52|10540.52|10539.32|10539.32|10540.52|10540.52|10539.32|10539.32|0
1617705500000|2021-04-06 10:38:20|10539.47|10539.47|10539.57|10539.57|10539.57|10539.57|10539.47|10539.47|0
1617705520000|2021-04-06 10:38:40|10539.4|10539.4|10539.35|10539.35|10539.47|10539.47|10539.35|10539.35|0
1617705550000|2021-04-06 10:39:10|10538.41|10538.41|10539.29|10539.29|10539.29|10539.29|10538.41|10538.41|0
1617705560000|2021-04-06 10:39:20|10539.51|10539.51|10539.51|10539.51|10539.51|10539.51|10539.51|10539.51|0
1617705570000|2021-04-06 10:39:30|10540.45|10540.45|10541.4|10541.4|10541.4|10541.4|10540.45|10540.45|0
1617705580000|2021-04-06 10:39:40|10541.46|10541.46|10541.46|10541.46|10541.46|10541.46|10541.46|10541.46|0
1617705590000|2021-04-06 10:39:50|10541.8|10541.8|10541.8|10541.8|10541.8|10541.8|10541.8|10541.8|0
1617705610000|2021-04-06 10:40:10|10541.75|10541.75|10541.76|10541.76|10542.21|10542.21|10541.75|10541.75|0
1617705620000|2021-04-06 10:40:20|10541.42|10541.42|10541.42|10541.42|10541.42|10541.42|10541.42|10541.42|0
1617705640000|2021-04-06 10:40:40|10541.76|10541.76|10541.35|10541.35|10541.76|10541.76|10541.35|10541.35|0
1617705680000|2021-04-06 10:41:20|10541.19|10541.19|10541.19|10541.19|10541.19|10541.19|10541.19|10541.19|0
1617705690000|2021-04-06 10:41:30|10540.81|10540.81|10541.18|10541.18|10541.18|10541.18|10540.79|10540.79|0
1617705700000|2021-04-06 10:41:40|10541.16|10541.16|10542.15|10542.15|10542.15|10542.15|10541.16|10541.16|0
1617705710000|2021-04-06 10:41:50|10542.66|10542.66|10541.43|10541.43|10542.66|10542.66|10541.43|10541.43|0
1617705760000|2021-04-06 10:42:40|10541.59|10541.59|10541.59|10541.59|10541.59|10541.59|10541.59|10541.59|0
1617705790000|2021-04-06 10:43:10|10541.98|10541.98|10541.98|10541.98|10541.98|10541.98|10541.98|10541.98|0
1617705800000|2021-04-06 10:43:20|10541.59|10541.59|10541.21|10541.21|10541.59|10541.59|10541.21|10541.21|0
1617705820000|2021-04-06 10:43:40|10541.13|10541.13|10541.06|10541.06|10541.13|10541.13|10541.06|10541.06|0
1617705840000|2021-04-06 10:44:00|10540.93|10540.93|10540.93|10540.93|10540.93|10540.93|10540.93|10540.93|0
1617705870000|2021-04-06 10:44:30|10540.72|10540.72|10540.72|10540.72|10540.72|10540.72|10540.72|10540.72|0
1617705880000|2021-04-06 10:44:40|10540.87|10540.87|10540.87|10540.87|10540.87|10540.87|10540.87|10540.87|0
1617705890000|2021-04-06 10:44:50|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|0
1617705910000|2021-04-06 10:45:10|10540.78|10540.78|10540.85|10540.85|10540.85|10540.85|10540.78|10540.78|0
1617705920000|2021-04-06 10:45:20|10541.78|10541.78|10542.38|10542.38|10542.38|10542.38|10541.78|10541.78|0
1617705930000|2021-04-06 10:45:30|10542.51|10542.51|10540.69|10540.69|10542.51|10542.51|10540.62|10540.62|0
1617705940000|2021-04-06 10:45:40|10539.75|10539.75|10540.16|10540.16|10540.62|10540.62|10539.75|10539.75|0
1617705950000|2021-04-06 10:45:50|10539.69|10539.69|10539.28|10539.28|10539.69|10539.69|10539.22|10539.22|0
1617705960000|2021-04-06 10:46:00|10538.34|10538.34|10538.34|10538.34|10538.34|10538.34|10538.34|10538.34|0
1617705970000|2021-04-06 10:46:10|10538.14|10538.14|10538.14|10538.14|10538.14|10538.14|10538.14|10538.14|0
1617705990000|2021-04-06 10:46:30|10537.67|10537.67|10537.15|10537.15|10537.67|10537.67|10537.15|10537.15|0
1617706000000|2021-04-06 10:46:40|10536.21|10536.21|10536.21|10536.21|10536.21|10536.21|10536.21|10536.21|0
1617706010000|2021-04-06 10:46:50|10536.09|10536.09|10536.21|10536.21|10536.21|10536.21|10536.09|10536.09|0
1617706030000|2021-04-06 10:47:10|10536.01|10536.01|10535.8|10535.8|10536.01|10536.01|10535.8|10535.8|0
1617706040000|2021-04-06 10:47:20|10535.58|10535.58|10535.55|10535.55|10535.58|10535.58|10535.37|10535.37|0
1617706050000|2021-04-06 10:47:30|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|0
1617706060000|2021-04-06 10:47:40|10536.31|10536.31|10537.11|10537.11|10537.11|10537.11|10536.31|10536.31|0
1617706070000|2021-04-06 10:47:50|10538.06|10538.06|10537.91|10537.91|10538.06|10538.06|10537.91|10537.91|0
1617706080000|2021-04-06 10:48:00|10537.68|10537.68|10537.68|10537.68|10537.68|10537.68|10537.68|10537.68|0
1617706130000|2021-04-06 10:48:50|10537.53|10537.53|10537.16|10537.16|10537.53|10537.53|10537.16|10537.16|0
1617706140000|2021-04-06 10:49:00|10537.83|10537.83|10539.44|10539.44|10539.44|10539.44|10537.83|10537.83|0
1617706160000|2021-04-06 10:49:20|10540.38|10540.38|10540.38|10540.38|10540.38|10540.38|10540.38|10540.38|0
1617706170000|2021-04-06 10:49:30|10540.58|10540.58|10541.75|10541.75|10542.22|10542.22|10540.58|10540.58|0
1617706190000|2021-04-06 10:49:50|10541.95|10541.95|10541.95|10541.95|10541.95|10541.95|10541.95|10541.95|0
1617706200000|2021-04-06 10:50:00|10542.14|10542.14|10541.56|10541.56|10542.14|10542.14|10541.56|10541.56|0
1617706210000|2021-04-06 10:50:10|10542.03|10542.03|10542.03|10542.03|10542.03|10542.03|10542.03|10542.03|0
1617706220000|2021-04-06 10:50:20|10542.97|10542.97|10542.97|10542.97|10542.97|10542.97|10542.97|10542.97|0
1617706240000|2021-04-06 10:50:40|10543.2|10543.2|10543.2|10543.2|10543.2|10543.2|10543.2|10543.2|0
1617706250000|2021-04-06 10:50:50|10542.25|10542.25|10542.25|10542.25|10542.25|10542.25|10542.25|10542.25|0
1617706270000|2021-04-06 10:51:10|10542.72|10542.72|10542.72|10542.72|10542.72|10542.72|10542.72|10542.72|0
1617706280000|2021-04-06 10:51:20|10542.47|10542.47|10542.47|10542.47|10542.47|10542.47|10542.47|10542.47|0
1617706290000|2021-04-06 10:51:30|10542.63|10542.63|10543.26|10543.26|10543.26|10543.26|10542.63|10542.63|0
1617706300000|2021-04-06 10:51:40|10542.79|10542.79|10542.65|10542.65|10542.79|10542.79|10542.65|10542.65|0
1617706310000|2021-04-06 10:51:50|10542.44|10542.44|10542.44|10542.44|10542.44|10542.44|10542.44|10542.44|0
1617706320000|2021-04-06 10:52:00|10543.38|10543.38|10543.72|10543.72|10544.21|10544.21|10543.38|10543.38|0
1617706330000|2021-04-06 10:52:10|10543.53|10543.53|10543.53|10543.53|10543.53|10543.53|10543.53|10543.53|0
1617706340000|2021-04-06 10:52:20|10543.86|10543.86|10544.2|10544.2|10544.2|10544.2|10543.86|10543.86|0
1617706360000|2021-04-06 10:52:40|10544.27|10544.27|10544.12|10544.12|10544.27|10544.27|10544.12|10544.12|0
1617706390000|2021-04-06 10:53:10|10543.54|10543.54|10543.93|10543.93|10543.93|10543.93|10543.54|10543.54|0
1617706400000|2021-04-06 10:53:20|10544.27|10544.27|10544.12|10544.12|10544.27|10544.27|10543.93|10543.93|0
1617706410000|2021-04-06 10:53:30|10544.28|10544.28|10544.28|10544.28|10544.28|10544.28|10544.28|10544.28|0
1617706420000|2021-04-06 10:53:40|10544.48|10544.48|10545.72|10545.72|10545.72|10545.72|10544.48|10544.48|0
1617706450000|2021-04-06 10:54:10|10545.05|10545.05|10545.05|10545.05|10545.05|10545.05|10545.05|10545.05|0
1617706460000|2021-04-06 10:54:20|10544.58|10544.58|10545.38|10545.38|10545.38|10545.38|10543.18|10543.18|0
1617706470000|2021-04-06 10:54:30|10546.18|10546.18|10546.18|10546.18|10546.18|10546.18|10546.18|10546.18|0
1617706480000|2021-04-06 10:54:40|10546.16|10546.16|10545.97|10545.97|10546.16|10546.16|10545.97|10545.97|0
1617706490000|2021-04-06 10:54:50|10546.36|10546.36|10546.36|10546.36|10546.36|10546.36|10546.36|10546.36|0
1617706500000|2021-04-06 10:55:00|10547.29|10547.29|10547.01|10547.01|10547.29|10547.29|10546.8|10546.8|0
1617706520000|2021-04-06 10:55:20|10546.8|10546.8|10547.16|10547.16|10547.16|10547.16|10546.73|10546.73|0
1617706530000|2021-04-06 10:55:30|10547.31|10547.31|10547.64|10547.64|10547.64|10547.64|10547.31|10547.31|0
1617706540000|2021-04-06 10:55:40|10547.29|10547.29|10547.29|10547.29|10547.29|10547.29|10547.29|10547.29|0
1617706550000|2021-04-06 10:55:50|10547.62|10547.62|10548.11|10548.11|10548.11|10548.11|10547.62|10547.62|0
1617706570000|2021-04-06 10:56:10|10548.32|10548.32|10548.52|10548.52|10548.52|10548.52|10548.32|10548.32|0
1617706580000|2021-04-06 10:56:20|10548.86|10548.86|10548.86|10548.86|10548.86|10548.86|10548.19|10548.19|0
1617706610000|2021-04-06 10:56:50|10549.35|10549.35|10549.24|10549.24|10549.35|10549.35|10549.24|10549.24|0
1617706620000|2021-04-06 10:57:00|10549.57|10549.57|10551.91|10551.91|10552.85|10552.85|10548.41|10548.41|0
1617706630000|2021-04-06 10:57:10|10552.24|10552.24|10551.42|10551.42|10552.24|10552.24|10551.38|10551.38|0
1617706640000|2021-04-06 10:57:20|10551.27|10551.27|10551.48|10551.48|10551.48|10551.48|10551.27|10551.27|0
1617706650000|2021-04-06 10:57:30|10551.07|10551.07|10551.15|10551.15|10551.27|10551.27|10550.73|10550.73|0
1617706660000|2021-04-06 10:57:40|10551.54|10551.54|10551.54|10551.54|10551.54|10551.54|10551.54|10551.54|0
1617706670000|2021-04-06 10:57:50|10551.15|10551.15|10549.82|10549.82|10551.15|10551.15|10549.82|10549.82|0
1617706680000|2021-04-06 10:58:00|10549.75|10549.75|10549.46|10549.46|10549.75|10549.75|10549.46|10549.46|0
1617706690000|2021-04-06 10:58:10|10549.38|10549.38|10549.38|10549.38|10549.38|10549.38|10549.38|10549.38|0
1617706700000|2021-04-06 10:58:20|10549.23|10549.23|10549|10549|10549.23|10549.23|10549|10549|0
1617706710000|2021-04-06 10:58:30|10549.2|10549.2|10549.78|10549.78|10549.78|10549.78|10549.2|10549.2|0
1617706720000|2021-04-06 10:58:40|10549.58|10549.58|10549.25|10549.25|10549.58|10549.58|10549.25|10549.25|0
1617706730000|2021-04-06 10:58:50|10548.86|10548.86|10548.86|10548.86|10548.86|10548.86|10548.86|10548.86|0
1617706740000|2021-04-06 10:59:00|10548.8|10548.8|10548.8|10548.8|10548.8|10548.8|10548.8|10548.8|0
1617706750000|2021-04-06 10:59:10|10549.54|10549.54|10550.85|10550.85|10550.85|10550.85|10549.44|10549.44|0
1617706760000|2021-04-06 10:59:20|10551.18|10551.18|10551.18|10551.18|10551.18|10551.18|10551.18|10551.18|0
1617706770000|2021-04-06 10:59:30|10551.37|10551.37|10548.1|10548.1|10551.37|10551.37|10548.1|10548.1|0
1617706780000|2021-04-06 10:59:40|10549.04|10549.04|10549.7|10549.7|10549.7|10549.7|10549.04|10549.04|0
1617706810000|2021-04-06 11:00:10|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|0
1617706830000|2021-04-06 11:00:30|10549.89|10549.89|10550.04|10550.04|10550.04|10550.04|10549.89|10549.89|0
1617706840000|2021-04-06 11:00:40|10549.63|10549.63|10549.53|10549.53|10549.84|10549.84|10549.45|10549.45|0
1617706850000|2021-04-06 11:00:50|10549.72|10549.72|10549.72|10549.72|10549.72|10549.72|10549.72|10549.72|0
1617706880000|2021-04-06 11:01:20|10550.06|10550.06|10550.73|10550.73|10550.73|10550.73|10550.06|10550.06|0
1617706910000|2021-04-06 11:01:50|10550.65|10550.65|10550.65|10550.65|10550.65|10550.65|10550.65|10550.65|0
1617706920000|2021-04-06 11:02:00|10550.49|10550.49|10550.5|10550.5|10550.5|10550.5|10550.34|10550.34|0
1617706940000|2021-04-06 11:02:20|10550.97|10550.97|10550.97|10550.97|10550.97|10550.97|10550.97|10550.97|0
1617706950000|2021-04-06 11:02:30|10551.9|10551.9|10550.97|10550.97|10551.9|10551.9|10550.97|10550.97|0
1617706960000|2021-04-06 11:02:40|10550.63|10550.63|10550.63|10550.63|10551.3|10551.3|10550.63|10550.63|0
1617706970000|2021-04-06 11:02:50|10550.97|10550.97|10550.34|10550.34|10550.97|10550.97|10550.34|10550.34|0
1617706980000|2021-04-06 11:03:00|10550.19|10550.19|10550.23|10550.23|10550.23|10550.23|10550.04|10550.04|0
1617706990000|2021-04-06 11:03:10|10549.76|10549.76|10549.3|10549.3|10549.76|10549.76|10549.3|10549.3|0
1617707000000|2021-04-06 11:03:20|10549.15|10549.15|10549.15|10549.15|10549.15|10549.15|10549.15|10549.15|0
1617707010000|2021-04-06 11:03:30|10550.08|10550.08|10550.08|10550.08|10550.08|10550.08|10550.08|10550.08|0
1617707020000|2021-04-06 11:03:40|10549.75|10549.75|10551.36|10551.36|10551.36|10551.36|10549.75|10549.75|0
1617707030000|2021-04-06 11:03:50|10551.15|10551.15|10552.26|10552.26|10552.26|10552.26|10551.15|10551.15|0
1617707040000|2021-04-06 11:04:00|10551.77|10551.77|10551.1|10551.1|10551.77|10551.77|10551.1|10551.1|0
1617707050000|2021-04-06 11:04:10|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|0
1617707060000|2021-04-06 11:04:20|10550.6|10550.6|10550.6|10550.6|10550.6|10550.6|10550.6|10550.6|0
1617707080000|2021-04-06 11:04:40|10550.73|10550.73|10550.73|10550.73|10550.73|10550.73|10550.73|10550.73|0
1617707090000|2021-04-06 11:04:50|10550.54|10550.54|10550.54|10550.54|10550.54|10550.54|10550.54|10550.54|0
1617707100000|2021-04-06 11:05:00|10550.47|10550.47|10550.47|10550.47|10550.47|10550.47|10550.47|10550.47|0
1617707110000|2021-04-06 11:05:10|10550.31|10550.31|10548.84|10548.84|10550.31|10550.31|10548.84|10548.84|0
1617707130000|2021-04-06 11:05:30|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|0
1617707150000|2021-04-06 11:05:50|10548.23|10548.23|10548.23|10548.23|10548.23|10548.23|10548.23|10548.23|0
1617707160000|2021-04-06 11:06:00|10548.57|10548.57|10548.57|10548.57|10548.57|10548.57|10548.57|10548.57|0
1617707170000|2021-04-06 11:06:10|10548.77|10548.77|10548.77|10548.77|10548.77|10548.77|10548.77|10548.77|0
1617707180000|2021-04-06 11:06:20|10548.57|10548.57|10548.77|10548.77|10548.77|10548.77|10548.57|10548.57|0
1617707190000|2021-04-06 11:06:30|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|0
1617707220000|2021-04-06 11:07:00|10548.8|10548.8|10548.8|10548.8|10548.8|10548.8|10548.8|10548.8|0
1617707230000|2021-04-06 11:07:10|10548.87|10548.87|10548.41|10548.41|10548.87|10548.87|10548.41|10548.41|0
1617707290000|2021-04-06 11:08:10|10548.07|10548.07|10547.66|10547.66|10548.07|10548.07|10547.66|10547.66|0
1617707300000|2021-04-06 11:08:20|10547.57|10547.57|10547.23|10547.23|10547.57|10547.57|10546.56|10546.56|0
1617707320000|2021-04-06 11:08:40|10547.13|10547.13|10547.13|10547.13|10547.13|10547.13|10547.13|10547.13|0
1617707340000|2021-04-06 11:09:00|10547.6|10547.6|10547.6|10547.6|10547.6|10547.6|10547.6|10547.6|0
1617707350000|2021-04-06 11:09:10|10547.67|10547.67|10547.67|10547.67|10547.67|10547.67|10547.67|10547.67|0
1617707370000|2021-04-06 11:09:30|10547.46|10547.46|10546.99|10546.99|10547.46|10547.46|10546.99|10546.99|0
1617707380000|2021-04-06 11:09:40|10547.11|10547.11|10547.44|10547.44|10547.44|10547.44|10547.11|10547.11|0
1617707400000|2021-04-06 11:10:00|10548.38|10548.38|10548.38|10548.38|10548.38|10548.38|10548.38|10548.38|0
1617707410000|2021-04-06 11:10:10|10548.22|10548.22|10548.22|10548.22|10548.22|10548.22|10548.22|10548.22|0
1617707420000|2021-04-06 11:10:20|10548.69|10548.69|10548.69|10548.69|10548.69|10548.69|10548.69|10548.69|0
1617707440000|2021-04-06 11:10:40|10549.06|10549.06|10549.25|10549.25|10549.25|10549.25|10549.06|10549.06|0
1617707450000|2021-04-06 11:10:50|10549.55|10549.55|10549.55|10549.55|10549.55|10549.55|10549.55|10549.55|0
1617707460000|2021-04-06 11:11:00|10549.36|10549.36|10549.15|10549.15|10549.36|10549.36|10549.15|10549.15|0
1617707480000|2021-04-06 11:11:20|10549.01|10549.01|10549.01|10549.01|10549.01|10549.01|10549.01|10549.01|0
1617707500000|2021-04-06 11:11:40|10549.26|10549.26|10549.11|10549.11|10549.26|10549.26|10549.11|10549.11|0
1617707510000|2021-04-06 11:11:50|10548.98|10548.98|10548.86|10548.86|10548.98|10548.98|10548.86|10548.86|0
1617707550000|2021-04-06 11:12:30|10549.35|10549.35|10549.35|10549.35|10549.35|10549.35|10549.35|10549.35|0
1617707580000|2021-04-06 11:13:00|10549.14|10549.14|10548.61|10548.61|10549.14|10549.14|10548.48|10548.48|0
1617707590000|2021-04-06 11:13:10|10548.36|10548.36|10548.36|10548.36|10548.36|10548.36|10548.36|10548.36|0
1617707610000|2021-04-06 11:13:30|10548.43|10548.43|10548.43|10548.43|10548.43|10548.43|10548.43|10548.43|0
1617707620000|2021-04-06 11:13:40|10548.62|10548.62|10548.62|10548.62|10548.62|10548.62|10548.62|10548.62|0
1617707640000|2021-04-06 11:14:00|10548.69|10548.69|10548.69|10548.69|10548.69|10548.69|10548.69|10548.69|0
1617707670000|2021-04-06 11:14:30|10549.18|10549.18|10549.67|10549.67|10549.67|10549.67|10549.18|10549.18|0
1617707680000|2021-04-06 11:14:40|10549.74|10549.74|10549.74|10549.74|10549.74|10549.74|10549.74|10549.74|0
1617707690000|2021-04-06 11:14:50|10550.08|10550.08|10550.28|10550.28|10550.28|10550.28|10550.08|10550.08|0
1617707700000|2021-04-06 11:15:00|10550.62|10550.62|10550.28|10550.28|10550.62|10550.62|10550.28|10550.28|0
1617707710000|2021-04-06 11:15:10|10550.75|10550.75|10550.75|10550.75|10550.75|10550.75|10550.75|10550.75|0
1617707720000|2021-04-06 11:15:20|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|0
1617707730000|2021-04-06 11:15:30|10550.34|10550.34|10550.34|10550.34|10550.34|10550.34|10550.34|10550.34|0
1617707750000|2021-04-06 11:15:50|10550.68|10550.68|10550.68|10550.68|10550.68|10550.68|10550.68|10550.68|0
1617707770000|2021-04-06 11:16:10|10550.32|10550.32|10550.73|10550.73|10550.73|10550.73|10550.32|10550.32|0
1617707780000|2021-04-06 11:16:20|10551.06|10551.06|10550.63|10550.63|10551.06|10551.06|10550.48|10550.48|0
1617707790000|2021-04-06 11:16:30|10550.44|10550.44|10549.15|10549.15|10550.44|10550.44|10549.11|10549.11|0
1617707800000|2021-04-06 11:16:40|10549.49|10549.49|10549.54|10549.54|10549.54|10549.54|10549.49|10549.49|0
1617707820000|2021-04-06 11:17:00|10547.93|10547.93|10547.93|10547.93|10547.93|10547.93|10547.93|10547.93|0
1617707830000|2021-04-06 11:17:10|10547.72|10547.72|10547.52|10547.52|10547.72|10547.72|10547.52|10547.52|0
1617707840000|2021-04-06 11:17:20|10547.33|10547.33|10546.38|10546.38|10547.33|10547.33|10546.38|10546.38|0
1617707850000|2021-04-06 11:17:30|10546.18|10546.18|10546.18|10546.18|10546.18|10546.18|10546.18|10546.18|0
1617707870000|2021-04-06 11:17:50|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|0
1617707880000|2021-04-06 11:18:00|10547.33|10547.33|10547.66|10547.66|10547.66|10547.66|10547.33|10547.33|0
1617707890000|2021-04-06 11:18:10|10546.72|10546.72|10546.72|10546.72|10546.72|10546.72|10546.72|10546.72|0
1617707900000|2021-04-06 11:18:20|10546.92|10546.92|10546.92|10546.92|10546.92|10546.92|10546.92|10546.92|0
1617707910000|2021-04-06 11:18:30|10547.87|10547.87|10547.87|10547.87|10547.87|10547.87|10547.87|10547.87|0
1617707930000|2021-04-06 11:18:50|10548.48|10548.48|10547.81|10547.81|10548.48|10548.48|10547.81|10547.81|0
1617707940000|2021-04-06 11:19:00|10549.7|10549.7|10549.81|10549.81|10550.03|10550.03|10549.7|10549.7|0
1617707950000|2021-04-06 11:19:10|10549.95|10549.95|10550.2|10550.2|10550.2|10550.2|10549.95|10549.95|0
1617707960000|2021-04-06 11:19:20|10550.54|10550.54|10550.2|10550.2|10550.54|10550.54|10550.2|10550.2|0
1617707980000|2021-04-06 11:19:40|10550.01|10550.01|10550.08|10550.08|10550.08|10550.08|10550.01|10550.01|0
1617707990000|2021-04-06 11:19:50|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|0
1617708010000|2021-04-06 11:20:10|10551.02|10551.02|10552.22|10552.22|10552.89|10552.89|10551.02|10551.02|0
1617708020000|2021-04-06 11:20:20|10552.55|10552.55|10552.96|10552.96|10552.96|10552.96|10552.55|10552.55|0
1617708080000|2021-04-06 11:21:20|10552.89|10552.89|10552.68|10552.68|10552.89|10552.89|10552.68|10552.68|0
1617708090000|2021-04-06 11:21:30|10553.63|10553.63|10552.68|10552.68|10553.63|10553.63|10552.68|10552.68|0
1617708100000|2021-04-06 11:21:40|10552.89|10552.89|10552.89|10552.89|10553.03|10553.03|10552.89|10552.89|0
1617708110000|2021-04-06 11:21:50|10553.14|10553.14|10553.02|10553.02|10553.14|10553.14|10553.02|10553.02|0
1617708130000|2021-04-06 11:22:10|10553.09|10553.09|10553.39|10553.39|10553.39|10553.39|10553.09|10553.09|0
1617708140000|2021-04-06 11:22:20|10553.34|10553.34|10553.39|10553.39|10553.39|10553.39|10553.34|10553.34|0
1617708150000|2021-04-06 11:22:30|10553.86|10553.86|10554.23|10554.23|10554.23|10554.23|10553.86|10553.86|0
1617708180000|2021-04-06 11:23:00|10554.08|10554.08|10554.42|10554.42|10554.42|10554.42|10554.08|10554.08|0
1617708190000|2021-04-06 11:23:10|10554.89|10554.89|10554.89|10554.89|10554.89|10554.89|10554.89|10554.89|0
1617708200000|2021-04-06 11:23:20|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|0
1617708210000|2021-04-06 11:23:30|10554.83|10554.83|10554.53|10554.53|10554.83|10554.83|10554.53|10554.53|0
1617708220000|2021-04-06 11:23:40|10554.68|10554.68|10555.79|10555.79|10555.79|10555.79|10554.68|10554.68|0
1617708230000|2021-04-06 11:23:50|10555.62|10555.62|10555.3|10555.3|10555.62|10555.62|10555.3|10555.3|0
1617708240000|2021-04-06 11:24:00|10555.46|10555.46|10555.46|10555.46|10555.46|10555.46|10555.46|10555.46|0
1617708250000|2021-04-06 11:24:10|10555.66|10555.66|10555.66|10555.66|10555.66|10555.66|10555.66|10555.66|0
1617708280000|2021-04-06 11:24:40|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|0
1617708310000|2021-04-06 11:25:10|10556.2|10556.2|10556.2|10556.2|10556.2|10556.2|10556.2|10556.2|0
1617708320000|2021-04-06 11:25:20|10554.8|10554.8|10554.8|10554.8|10554.8|10554.8|10554.8|10554.8|0
1617708330000|2021-04-06 11:25:30|10555.27|10555.27|10554.64|10554.64|10555.27|10555.27|10554.64|10554.64|0
1617708340000|2021-04-06 11:25:40|10554.78|10554.78|10554.29|10554.29|10554.78|10554.78|10554|10554|0
1617708400000|2021-04-06 11:26:40|10554.54|10554.54|10554.54|10554.54|10554.54|10554.54|10554.54|10554.54|0
1617708410000|2021-04-06 11:26:50|10554.92|10554.92|10555.87|10555.87|10555.87|10555.87|10554.92|10554.92|0
1617708420000|2021-04-06 11:27:00|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|0
1617708460000|2021-04-06 11:27:40|10557.01|10557.01|10557.01|10557.01|10557.01|10557.01|10557.01|10557.01|0
1617708470000|2021-04-06 11:27:50|10556.81|10556.81|10556.81|10556.81|10556.81|10556.81|10556.81|10556.81|0
1617708480000|2021-04-06 11:28:00|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|0
1617708490000|2021-04-06 11:28:10|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|0
1617708500000|2021-04-06 11:28:20|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|0
1617708510000|2021-04-06 11:28:30|10557.26|10557.26|10557.43|10557.43|10557.46|10557.46|10557.26|10557.26|0
1617708520000|2021-04-06 11:28:40|10557.34|10557.34|10556.34|10556.34|10557.38|10557.38|10556.34|10556.34|0
1617708530000|2021-04-06 11:28:50|10555.85|10555.85|10555.94|10555.94|10556.34|10556.34|10555.85|10555.85|0
1617708540000|2021-04-06 11:29:00|10555.45|10555.45|10555.45|10555.45|10555.45|10555.45|10555.45|10555.45|0
1617708550000|2021-04-06 11:29:10|10554.96|10554.96|10555.17|10555.17|10555.17|10555.17|10554.96|10554.96|0
1617708560000|2021-04-06 11:29:20|10554.03|10554.03|10554.03|10554.03|10554.03|10554.03|10554.03|10554.03|0
1617708570000|2021-04-06 11:29:30|10554.13|10554.13|10554.13|10554.13|10554.13|10554.13|10554.13|10554.13|0
1617708580000|2021-04-06 11:29:40|10553.66|10553.66|10553.94|10553.94|10554.6|10554.6|10553.66|10553.66|0
1617708590000|2021-04-06 11:29:50|10554.14|10554.14|10554.61|10554.61|10554.61|10554.61|10554.14|10554.14|0
1617708600000|2021-04-06 11:30:00|10554.74|10554.74|10555|10555|10555.67|10555.67|10554.74|10554.74|0
1617708610000|2021-04-06 11:30:10|10555.12|10555.12|10555.96|10555.96|10555.96|10555.96|10555.12|10555.12|0
1617708620000|2021-04-06 11:30:20|10555.91|10555.91|10555.91|10555.91|10555.91|10555.91|10555.91|10555.91|0
1617708630000|2021-04-06 11:30:30|10555.81|10555.81|10555.81|10555.81|10555.81|10555.81|10555.81|10555.81|0
1617708640000|2021-04-06 11:30:40|10554.87|10554.87|10554.87|10554.87|10554.87|10554.87|10554.87|10554.87|0
1617708650000|2021-04-06 11:30:50|10555.34|10555.34|10555.34|10555.34|10555.34|10555.34|10555.34|10555.34|0
1617708660000|2021-04-06 11:31:00|10554.95|10554.95|10554.95|10554.95|10554.95|10554.95|10554.95|10554.95|0
1617708680000|2021-04-06 11:31:20|10554.97|10554.97|10554.93|10554.93|10554.97|10554.97|10554.93|10554.93|0
1617708700000|2021-04-06 11:31:40|10554.6|10554.6|10554.88|10554.88|10554.93|10554.93|10554.6|10554.6|0
1617708720000|2021-04-06 11:32:00|10555.41|10555.41|10555.95|10555.95|10556|10556|10555.41|10555.41|0
1617708730000|2021-04-06 11:32:10|10555.5|10555.5|10553.99|10553.99|10555.5|10555.5|10553.99|10553.99|0
1617708740000|2021-04-06 11:32:20|10553.8|10553.8|10554.1|10554.1|10554.1|10554.1|10553.8|10553.8|0
1617708770000|2021-04-06 11:32:50|10553.63|10553.63|10552.7|10552.7|10553.63|10553.63|10552.7|10552.7|0
1617708780000|2021-04-06 11:33:00|10552.79|10552.79|10552.65|10552.65|10552.79|10552.79|10552.65|10552.65|0
1617708790000|2021-04-06 11:33:10|10552.55|10552.55|10552.55|10552.55|10552.55|10552.55|10552.55|10552.55|0
1617708810000|2021-04-06 11:33:30|10552.77|10552.77|10552.48|10552.48|10552.77|10552.77|10552.48|10552.48|0
1617708820000|2021-04-06 11:33:40|10552.01|10552.01|10552.01|10552.01|10552.01|10552.01|10552.01|10552.01|0
1617708830000|2021-04-06 11:33:50|10551.92|10551.92|10551.92|10551.92|10551.92|10551.92|10551.92|10551.92|0
1617708890000|2021-04-06 11:34:50|10552.11|10552.11|10552.11|10552.11|10552.11|10552.11|10552.11|10552.11|0
1617708910000|2021-04-06 11:35:10|10551.92|10551.92|10549.97|10549.97|10551.92|10551.92|10549.97|10549.97|0
1617708920000|2021-04-06 11:35:20|10549.74|10549.74|10550.12|10550.12|10550.12|10550.12|10549.74|10549.74|0
1617708930000|2021-04-06 11:35:30|10550.45|10550.45|10550.45|10550.45|10550.45|10550.45|10550.45|10550.45|0
1617708940000|2021-04-06 11:35:40|10549.98|10549.98|10550.19|10550.19|10550.19|10550.19|10549.78|10549.78|0
1617708980000|2021-04-06 11:36:20|10551.13|10551.13|10551.13|10551.13|10551.13|10551.13|10551.13|10551.13|0
1617709000000|2021-04-06 11:36:40|10550.19|10550.19|10550.19|10550.19|10550.19|10550.19|10550.19|10550.19|0
1617709050000|2021-04-06 11:37:30|10550.03|10550.03|10549.83|10549.83|10550.03|10550.03|10549.83|10549.83|0
1617709060000|2021-04-06 11:37:40|10549.9|10549.9|10550.28|10550.28|10550.28|10550.28|10549.9|10549.9|0
1617709090000|2021-04-06 11:38:10|10549.34|10549.34|10549.34|10549.34|10549.34|10549.34|10549.34|10549.34|0
1617709110000|2021-04-06 11:38:30|10549.8|10549.8|10549.8|10549.8|10549.8|10549.8|10549.8|10549.8|0
1617709130000|2021-04-06 11:38:50|10550|10550|10549.8|10549.8|10550.19|10550.19|10549.8|10549.8|0
1617709150000|2021-04-06 11:39:10|10549.96|10549.96|10549.96|10549.96|10549.96|10549.96|10549.96|10549.96|0
1617709160000|2021-04-06 11:39:20|10550.97|10550.97|10553.17|10553.17|10553.17|10553.17|10550.97|10550.97|0
1617709200000|2021-04-06 11:40:00|10552.97|10552.97|10552.64|10552.64|10552.97|10552.97|10552.17|10552.17|0
1617709210000|2021-04-06 11:40:10|10552.57|10552.57|10552.57|10552.57|10552.57|10552.57|10552.57|10552.57|0
1617709230000|2021-04-06 11:40:30|10552.36|10552.36|10552.36|10552.36|10552.36|10552.36|10552.36|10552.36|0
1617709260000|2021-04-06 11:41:00|10552.16|10552.16|10551.96|10551.96|10552.16|10552.16|10551.96|10551.96|0
1617709280000|2021-04-06 11:41:20|10551.84|10551.84|10551.89|10551.89|10551.89|10551.89|10551.84|10551.84|0
1617709290000|2021-04-06 11:41:30|10552.19|10552.19|10552.41|10552.41|10552.41|10552.41|10552.19|10552.19|0
1617709300000|2021-04-06 11:41:40|10552.88|10552.88|10552.88|10552.88|10553.35|10553.35|10552.41|10552.41|0
1617709310000|2021-04-06 11:41:50|10553.81|10553.81|10552.33|10552.33|10553.81|10553.81|10552.33|10552.33|0
1617709330000|2021-04-06 11:42:10|10552.37|10552.37|10552.37|10552.37|10552.37|10552.37|10552.37|10552.37|0
1617709340000|2021-04-06 11:42:20|10551.7|10551.7|10551.7|10551.7|10551.7|10551.7|10551.7|10551.7|0
1617709360000|2021-04-06 11:42:40|10551.37|10551.37|10551.75|10551.75|10551.75|10551.75|10551.37|10551.37|0
1617709370000|2021-04-06 11:42:50|10551.71|10551.71|10551.71|10551.71|10551.71|10551.71|10551.71|10551.71|0
1617709380000|2021-04-06 11:43:00|10551.37|10551.37|10551.37|10551.37|10551.37|10551.37|10551.37|10551.37|0
1617709390000|2021-04-06 11:43:10|10551.18|10551.18|10550.98|10550.98|10551.18|10551.18|10550.98|10550.98|0
1617709450000|2021-04-06 11:44:10|10551.13|10551.13|10551.28|10551.28|10551.28|10551.28|10550.91|10550.91|0
1617709460000|2021-04-06 11:44:20|10551.36|10551.36|10551.47|10551.47|10551.47|10551.47|10551.36|10551.36|0
1617709480000|2021-04-06 11:44:40|10551.24|10551.24|10550.36|10550.36|10551.29|10551.29|10549.89|10549.89|0
1617709490000|2021-04-06 11:44:50|10550.21|10550.21|10549.74|10549.74|10550.21|10550.21|10549.74|10549.74|0
1617709500000|2021-04-06 11:45:00|10549.9|10549.9|10549.83|10549.83|10549.9|10549.9|10549.83|10549.83|0
1617709510000|2021-04-06 11:45:10|10549.37|10549.37|10550.3|10550.3|10550.3|10550.3|10549.37|10549.37|0
1617709530000|2021-04-06 11:45:30|10550.45|10550.45|10550.45|10550.45|10550.45|10550.45|10550.45|10550.45|0
1617709610000|2021-04-06 11:46:50|10550.3|10550.3|10550.12|10550.12|10550.37|10550.37|10550.12|10550.12|0
1617709660000|2021-04-06 11:47:40|10550.18|10550.18|10550.18|10550.18|10550.18|10550.18|10550.18|10550.18|0
1617709670000|2021-04-06 11:47:50|10550.41|10550.41|10550.54|10550.54|10550.54|10550.54|10550.41|10550.41|0
1617709680000|2021-04-06 11:48:00|10550.73|10550.73|10551.37|10551.37|10551.37|10551.37|10550.73|10550.73|0
1617709700000|2021-04-06 11:48:20|10551.21|10551.21|10551.21|10551.21|10551.21|10551.21|10551.21|10551.21|0
1617709710000|2021-04-06 11:48:30|10550.99|10550.99|10550.99|10550.99|10550.99|10550.99|10550.99|10550.99|0
1617709720000|2021-04-06 11:48:40|10550.9|10550.9|10551|10551|10551|10551|10550.9|10550.9|0
1617709770000|2021-04-06 11:49:30|10551.34|10551.34|10551.68|10551.68|10551.68|10551.68|10551.34|10551.34|0
1617709780000|2021-04-06 11:49:40|10551.87|10551.87|10550.59|10550.59|10551.87|10551.87|10550.59|10550.59|0
1617709790000|2021-04-06 11:49:50|10550.61|10550.61|10550.33|10550.33|10550.61|10550.61|10550.33|10550.33|0
1617709800000|2021-04-06 11:50:00|10550.1|10550.1|10550.1|10550.1|10550.1|10550.1|10550.1|10550.1|0
1617709810000|2021-04-06 11:50:10|10550.57|10550.57|10550.57|10550.57|10550.57|10550.57|10550.57|10550.57|0
1617709830000|2021-04-06 11:50:30|10552.45|10552.45|10552.45|10552.45|10552.45|10552.45|10552.45|10552.45|0
1617709860000|2021-04-06 11:51:00|10552.32|10552.32|10551.83|10551.83|10552.32|10552.32|10551.83|10551.83|0
1617709870000|2021-04-06 11:51:10|10551.68|10551.68|10551.61|10551.61|10551.68|10551.68|10551.61|10551.61|0
1617709880000|2021-04-06 11:51:20|10551.68|10551.68|10551.68|10551.68|10551.68|10551.68|10551.68|10551.68|0
1617709890000|2021-04-06 11:51:30|10551.91|10551.91|10551.98|10551.98|10551.98|10551.98|10551.91|10551.91|0
1617709900000|2021-04-06 11:51:40|10551.83|10551.83|10551.83|10551.83|10551.83|10551.83|10551.83|10551.83|0
1617709940000|2021-04-06 11:52:20|10551.66|10551.66|10551.56|10551.56|10551.66|10551.66|10551.56|10551.56|0
1617709950000|2021-04-06 11:52:30|10551.5|10551.5|10551.7|10551.7|10551.7|10551.7|10551.5|10551.5|0
1617709960000|2021-04-06 11:52:40|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|0
1617710000000|2021-04-06 11:53:20|10550.82|10550.82|10553.22|10553.22|10553.22|10553.22|10550.63|10550.63|0
1617710010000|2021-04-06 11:53:30|10553.61|10553.61|10553.94|10553.94|10553.94|10553.94|10553.61|10553.61|0
1617710030000|2021-04-06 11:53:50|10553.99|10553.99|10554.06|10554.06|10554.14|10554.14|10553.8|10553.8|0
1617710040000|2021-04-06 11:54:00|10554.26|10554.26|10553.79|10553.79|10554.26|10554.26|10553.79|10553.79|0
1617710080000|2021-04-06 11:54:40|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|0
1617710090000|2021-04-06 11:54:50|10553.59|10553.59|10553.4|10553.4|10553.59|10553.59|10553.4|10553.4|0
1617710100000|2021-04-06 11:55:00|10552.47|10552.47|10552.47|10552.47|10552.47|10552.47|10552.47|10552.47|0
1617710110000|2021-04-06 11:55:10|10552|10552|10552.21|10552.21|10552.21|10552.21|10552|10552|0
1617710120000|2021-04-06 11:55:20|10552.54|10552.54|10552.54|10552.54|10552.54|10552.54|10552.54|10552.54|0
1617710150000|2021-04-06 11:55:50|10553.01|10553.01|10553.01|10553.01|10553.01|10553.01|10553.01|10553.01|0
1617710180000|2021-04-06 11:56:20|10553.19|10553.19|10552.85|10552.85|10553.19|10553.19|10552.85|10552.85|0
1617710190000|2021-04-06 11:56:30|10553.32|10553.32|10553.32|10553.32|10553.32|10553.32|10553.32|10553.32|0
1617710200000|2021-04-06 11:56:40|10553.26|10553.26|10553.26|10553.26|10553.26|10553.26|10553.26|10553.26|0
1617710210000|2021-04-06 11:56:50|10553.75|10553.75|10553.75|10553.75|10553.75|10553.75|10553.75|10553.75|0
1617710220000|2021-04-06 11:57:00|10553.95|10553.95|10553.95|10553.95|10553.95|10553.95|10553.95|10553.95|0
1617710230000|2021-04-06 11:57:10|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|0
1617710240000|2021-04-06 11:57:20|10553.41|10553.41|10553.2|10553.2|10553.41|10553.41|10553.2|10553.2|0
1617710250000|2021-04-06 11:57:30|10553.06|10553.06|10552.97|10552.97|10553.06|10553.06|10552.85|10552.85|0
1617710260000|2021-04-06 11:57:40|10553.18|10553.18|10553.18|10553.18|10553.18|10553.18|10553.18|10553.18|0
1617710270000|2021-04-06 11:57:50|10553.23|10553.23|10553.1|10553.1|10553.3|10553.3|10553.1|10553.1|0
1617710280000|2021-04-06 11:58:00|10553.57|10553.57|10553.78|10553.78|10553.78|10553.78|10553.37|10553.37|0
1617710290000|2021-04-06 11:58:10|10553.83|10553.83|10553.78|10553.78|10553.83|10553.83|10553.78|10553.78|0
1617710300000|2021-04-06 11:58:20|10553.71|10553.71|10553.77|10553.77|10553.77|10553.77|10553.64|10553.64|0
1617710310000|2021-04-06 11:58:30|10553.84|10553.84|10553.84|10553.84|10553.84|10553.84|10553.84|10553.84|0
1617710340000|2021-04-06 11:59:00|10553.8|10553.8|10553.65|10553.65|10553.8|10553.8|10553.65|10553.65|0
1617710360000|2021-04-06 11:59:20|10553.45|10553.45|10553.45|10553.45|10553.45|10553.45|10553.45|10553.45|0
1617710390000|2021-04-06 11:59:50|10553.32|10553.32|10553.96|10553.96|10554.21|10554.21|10553.32|10553.32|0
1617710400000|2021-04-06 12:00:00|10553.03|10553.03|10550|10550|10553.03|10553.03|10550|10550|0
1617710410000|2021-04-06 12:00:10|10549.66|10549.66|10549.66|10549.66|10549.66|10549.66|10549.66|10549.66|0
1617710450000|2021-04-06 12:00:50|10549.61|10549.61|10549.47|10549.47|10549.61|10549.61|10549.47|10549.47|0
1617710460000|2021-04-06 12:01:00|10548.52|10548.52|10549.4|10549.4|10549.4|10549.4|10548.46|10548.46|0
1617710470000|2021-04-06 12:01:10|10549.55|10549.55|10549.55|10549.55|10549.55|10549.55|10549.55|10549.55|0
1617710480000|2021-04-06 12:01:20|10549.35|10549.35|10549.16|10549.16|10549.35|10549.35|10549.16|10549.16|0
1617710490000|2021-04-06 12:01:30|10549.23|10549.23|10550.46|10550.46|10550.46|10550.46|10549.05|10549.05|0
1617710500000|2021-04-06 12:01:40|10550.64|10550.64|10550.43|10550.43|10550.64|10550.64|10550.43|10550.43|0
1617710550000|2021-04-06 12:02:30|10550.64|10550.64|10550.64|10550.64|10550.64|10550.64|10550.64|10550.64|0
1617710560000|2021-04-06 12:02:40|10550.43|10550.43|10550.84|10550.84|10550.84|10550.84|10550.43|10550.43|0
1617710570000|2021-04-06 12:02:50|10550.64|10550.64|10550.64|10550.64|10550.64|10550.64|10550.64|10550.64|0
1617710600000|2021-04-06 12:03:20|10549.7|10549.7|10550.24|10550.24|10550.24|10550.24|10549.7|10549.7|0
1617710610000|2021-04-06 12:03:30|10550.16|10550.16|10549.92|10549.92|10550.16|10550.16|10549.23|10549.23|0
1617710660000|2021-04-06 12:04:20|10549.51|10549.51|10549.45|10549.45|10549.66|10549.66|10549.45|10549.45|0
1617710670000|2021-04-06 12:04:30|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|0
1617710680000|2021-04-06 12:04:40|10550.13|10550.13|10550.13|10550.13|10550.13|10550.13|10550.13|10550.13|0
1617710690000|2021-04-06 12:04:50|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|0
1617710700000|2021-04-06 12:05:00|10550.13|10550.13|10550.13|10550.13|10550.13|10550.13|10550.13|10550.13|0
1617710710000|2021-04-06 12:05:10|10550.05|10550.05|10550.28|10550.28|10550.28|10550.28|10550.05|10550.05|0
1617710720000|2021-04-06 12:05:20|10550.2|10550.2|10550.52|10550.52|10550.52|10550.52|10550.2|10550.2|0
1617710730000|2021-04-06 12:05:30|10550.33|10550.33|10550.33|10550.33|10550.33|10550.33|10550.33|10550.33|0
1617710750000|2021-04-06 12:05:50|10550.67|10550.67|10550.67|10550.67|10550.67|10550.67|10550.67|10550.67|0
1617710790000|2021-04-06 12:06:30|10549.72|10549.72|10549.72|10549.72|10549.72|10549.72|10549.72|10549.72|0
1617710800000|2021-04-06 12:06:40|10549.93|10549.93|10549.6|10549.6|10549.93|10549.93|10549.6|10549.6|0
1617710820000|2021-04-06 12:07:00|10549.73|10549.73|10549.73|10549.73|10549.73|10549.73|10549.73|10549.73|0
1617710830000|2021-04-06 12:07:10|10549.79|10549.79|10549.79|10549.79|10549.79|10549.79|10549.79|10549.79|0
1617710840000|2021-04-06 12:07:20|10549.6|10549.6|10549.6|10549.6|10549.6|10549.6|10549.6|10549.6|0
1617710850000|2021-04-06 12:07:30|10549.27|10549.27|10548.47|10548.47|10549.27|10549.27|10548.46|10548.46|0
1617710860000|2021-04-06 12:07:40|10548.27|10548.27|10548.27|10548.27|10548.27|10548.27|10548.27|10548.27|0
1617710890000|2021-04-06 12:08:10|10547.33|10547.33|10547.33|10547.33|10547.33|10547.33|10547.33|10547.33|0
1617710910000|2021-04-06 12:08:30|10547.29|10547.29|10547.22|10547.22|10547.29|10547.29|10547.22|10547.22|0
1617710960000|2021-04-06 12:09:20|10547.55|10547.55|10547.55|10547.55|10547.55|10547.55|10547.55|10547.55|0
1617710970000|2021-04-06 12:09:30|10547.89|10547.89|10547.89|10547.89|10547.89|10547.89|10547.89|10547.89|0
1617710980000|2021-04-06 12:09:40|10548.01|10548.01|10548.01|10548.01|10548.01|10548.01|10548.01|10548.01|0
1617710990000|2021-04-06 12:09:50|10547.82|10547.82|10547.82|10547.82|10547.82|10547.82|10547.82|10547.82|0
1617711000000|2021-04-06 12:10:00|10548.03|10548.03|10548.03|10548.03|10548.49|10548.49|10548.03|10548.03|0
1617711010000|2021-04-06 12:10:10|10547.95|10547.95|10547.5|10547.5|10547.95|10547.95|10547.5|10547.5|0
1617711050000|2021-04-06 12:10:50|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|0
1617711060000|2021-04-06 12:11:00|10548.65|10548.65|10548.45|10548.45|10548.65|10548.65|10548.45|10548.45|0
1617711070000|2021-04-06 12:11:10|10548.65|10548.65|10549.06|10549.06|10550.08|10550.08|10548.65|10548.65|0
1617711080000|2021-04-06 12:11:20|10548.86|10548.86|10549.06|10549.06|10549.06|10549.06|10548.86|10548.86|0
1617711090000|2021-04-06 12:11:30|10548.45|10548.45|10548.06|10548.06|10548.45|10548.45|10548.06|10548.06|0
1617711100000|2021-04-06 12:11:40|10547.93|10547.93|10547.93|10547.93|10547.93|10547.93|10547.93|10547.93|0
1617711130000|2021-04-06 12:12:10|10546.99|10546.99|10546.99|10546.99|10546.99|10546.99|10546.99|10546.99|0
1617711140000|2021-04-06 12:12:20|10547.18|10547.18|10547.18|10547.18|10547.18|10547.18|10547.18|10547.18|0
1617711190000|2021-04-06 12:13:10|10547.52|10547.52|10547.52|10547.52|10547.52|10547.52|10547.52|10547.52|0
1617711200000|2021-04-06 12:13:20|10548.13|10548.13|10549.57|10549.57|10549.57|10549.57|10548.13|10548.13|0
1617711220000|2021-04-06 12:13:40|10549.71|10549.71|10549.19|10549.19|10549.79|10549.79|10548.97|10548.97|0
1617711230000|2021-04-06 12:13:50|10548.99|10548.99|10548.99|10548.99|10548.99|10548.99|10548.99|10548.99|0
1617711250000|2021-04-06 12:14:10|10548.91|10548.91|10548.91|10548.91|10548.91|10548.91|10548.91|10548.91|0
1617711260000|2021-04-06 12:14:20|10549.38|10549.38|10549.89|10549.89|10549.89|10549.89|10549.38|10549.38|0
1617711290000|2021-04-06 12:14:50|10549.94|10549.94|10549.53|10549.53|10549.94|10549.94|10549.53|10549.53|0
1617711310000|2021-04-06 12:15:10|10549.4|10549.4|10548.46|10548.46|10549.4|10549.4|10548.46|10548.46|0
1617711320000|2021-04-06 12:15:20|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|0
1617711330000|2021-04-06 12:15:30|10548.26|10548.26|10548.93|10548.93|10548.93|10548.93|10547.8|10547.8|0
1617711350000|2021-04-06 12:15:50|10548.72|10548.72|10548.18|10548.18|10548.72|10548.72|10548.18|10548.18|0
1617711360000|2021-04-06 12:16:00|10547.93|10547.93|10548.35|10548.35|10548.35|10548.35|10547.88|10547.88|0
1617711370000|2021-04-06 12:16:10|10548.55|10548.55|10548.72|10548.72|10548.72|10548.72|10548.55|10548.55|0
1617711380000|2021-04-06 12:16:20|10548.98|10548.98|10548.98|10548.98|10548.98|10548.98|10548.98|10548.98|0
1617711390000|2021-04-06 12:16:30|10549.18|10549.18|10549.64|10549.64|10549.64|10549.64|10549.18|10549.18|0
1617711400000|2021-04-06 12:16:40|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|0
1617711420000|2021-04-06 12:17:00|10550.17|10550.17|10550.17|10550.17|10550.17|10550.17|10550.17|10550.17|0
1617711430000|2021-04-06 12:17:10|10550.35|10550.35|10550.35|10550.35|10550.35|10550.35|10550.35|10550.35|0
1617711450000|2021-04-06 12:17:30|10550.19|10550.19|10549.25|10549.25|10550.19|10550.19|10549.25|10549.25|0
1617711460000|2021-04-06 12:17:40|10549.03|10549.03|10548.91|10548.91|10549.1|10549.1|10548.91|10548.91|0
1617711470000|2021-04-06 12:17:50|10548.52|10548.52|10548.52|10548.52|10548.52|10548.52|10548.52|10548.52|0
1617711490000|2021-04-06 12:18:10|10548.18|10548.18|10548.36|10548.36|10548.52|10548.52|10548.18|10548.18|0
1617711500000|2021-04-06 12:18:20|10548.18|10548.18|10548.18|10548.18|10548.18|10548.18|10548.18|10548.18|0
1617711510000|2021-04-06 12:18:30|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|0
1617711540000|2021-04-06 12:19:00|10548.5|10548.5|10548.42|10548.42|10548.5|10548.5|10548.42|10548.42|0
1617711550000|2021-04-06 12:19:10|10548.26|10548.26|10548.26|10548.26|10548.26|10548.26|10548.26|10548.26|0
1617711570000|2021-04-06 12:19:30|10548.01|10548.01|10547.07|10547.07|10548.01|10548.01|10547.07|10547.07|0
1617711580000|2021-04-06 12:19:40|10547.32|10547.32|10547.79|10547.79|10547.79|10547.79|10547.32|10547.32|0
1617711590000|2021-04-06 12:19:50|10547.64|10547.64|10547.83|10547.83|10547.88|10547.88|10547.55|10547.55|0
1617711600000|2021-04-06 12:20:00|10547.91|10547.91|10547.61|10547.61|10547.91|10547.91|10547.61|10547.61|0
1617711610000|2021-04-06 12:20:10|10547.76|10547.76|10548.45|10548.45|10548.45|10548.45|10547.63|10547.63|0
1617711620000|2021-04-06 12:20:20|10548.25|10548.25|10549.07|10549.07|10549.07|10549.07|10548.25|10548.25|0
1617711630000|2021-04-06 12:20:30|10548.25|10548.25|10548.04|10548.04|10548.25|10548.25|10548.04|10548.04|0
1617711650000|2021-04-06 12:20:50|10547.37|10547.37|10547.37|10547.37|10547.37|10547.37|10547.37|10547.37|0
1617711660000|2021-04-06 12:21:00|10547.84|10547.84|10547.84|10547.84|10548.04|10548.04|10547.84|10547.84|0
1617711670000|2021-04-06 12:21:10|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|0
1617711680000|2021-04-06 12:21:20|10548.04|10548.04|10548.04|10548.04|10548.04|10548.04|10548.04|10548.04|0
1617711690000|2021-04-06 12:21:30|10547.84|10547.84|10548.04|10548.04|10548.04|10548.04|10547.84|10547.84|0
1617711700000|2021-04-06 12:21:40|10547.84|10547.84|10547.84|10547.84|10547.84|10547.84|10547.84|10547.84|0
1617711720000|2021-04-06 12:22:00|10548.25|10548.25|10548.66|10548.66|10549.27|10549.27|10548.25|10548.25|0
1617711730000|2021-04-06 12:22:10|10548.25|10548.25|10548.04|10548.04|10548.66|10548.66|10548.04|10548.04|0
1617711740000|2021-04-06 12:22:20|10547.84|10547.84|10547.84|10547.84|10547.84|10547.84|10547.84|10547.84|0
1617711760000|2021-04-06 12:22:40|10548.51|10548.51|10548.51|10548.51|10548.51|10548.51|10548.51|10548.51|0
1617711780000|2021-04-06 12:23:00|10547.84|10547.84|10547.84|10547.84|10548.04|10548.04|10547.84|10547.84|0
1617711790000|2021-04-06 12:23:10|10547.45|10547.45|10547.45|10547.45|10547.45|10547.45|10547.45|10547.45|0
1617711800000|2021-04-06 12:23:20|10547.12|10547.12|10546.04|10546.04|10547.12|10547.12|10545.84|10545.84|0
1617711810000|2021-04-06 12:23:30|10545.82|10545.82|10545.69|10545.69|10545.82|10545.82|10545.69|10545.69|0
1617711820000|2021-04-06 12:23:40|10545.36|10545.36|10545.97|10545.97|10546.3|10546.3|10545.36|10545.36|0
1617711830000|2021-04-06 12:23:50|10546.43|10546.43|10547.33|10547.33|10547.63|10547.63|10546.43|10546.43|0
1617711840000|2021-04-06 12:24:00|10547.49|10547.49|10551.62|10551.62|10551.62|10551.62|10547.49|10547.49|0
1617711850000|2021-04-06 12:24:10|10551.96|10551.96|10553.39|10553.39|10553.39|10553.39|10551.96|10551.96|0
1617711860000|2021-04-06 12:24:20|10553.2|10553.2|10551.75|10551.75|10553.2|10553.2|10551.75|10551.75|0
1617711890000|2021-04-06 12:24:50|10551.95|10551.95|10551.95|10551.95|10551.95|10551.95|10551.95|10551.95|0
1617711900000|2021-04-06 12:25:00|10552.15|10552.15|10551.63|10551.63|10552.15|10552.15|10551.63|10551.63|0
1617711910000|2021-04-06 12:25:10|10551.96|10551.96|10552.16|10552.16|10552.16|10552.16|10551.96|10551.96|0
1617711930000|2021-04-06 12:25:30|10552.35|10552.35|10552.23|10552.23|10552.35|10552.35|10552.23|10552.23|0
1617711960000|2021-04-06 12:26:00|10552.42|10552.42|10552.88|10552.88|10552.88|10552.88|10552.42|10552.42|0
1617711980000|2021-04-06 12:26:20|10552.69|10552.69|10552.69|10552.69|10552.69|10552.69|10552.69|10552.69|0
1617712010000|2021-04-06 12:26:50|10552.2|10552.2|10552.2|10552.2|10552.2|10552.2|10552.2|10552.2|0
1617712030000|2021-04-06 12:27:10|10552|10552|10551.68|10551.68|10552|10552|10551.68|10551.68|0
1617712050000|2021-04-06 12:27:30|10551.81|10551.81|10551.68|10551.68|10551.81|10551.81|10551.68|10551.68|0
1617712080000|2021-04-06 12:28:00|10551.22|10551.22|10549.81|10549.81|10551.22|10551.22|10549.47|10549.47|0
1617712090000|2021-04-06 12:28:10|10549.61|10549.61|10549.97|10549.97|10549.97|10549.97|10549.36|10549.36|0
1617712100000|2021-04-06 12:28:20|10549.85|10549.85|10549.75|10549.75|10550.29|10550.29|10549.75|10549.75|0
1617712120000|2021-04-06 12:28:40|10550.43|10550.43|10550.45|10550.45|10550.45|10550.45|10550.3|10550.3|0
1617712140000|2021-04-06 12:29:00|10550.33|10550.33|10550.33|10550.33|10550.33|10550.33|10550.33|10550.33|0
1617712150000|2021-04-06 12:29:10|10550.53|10550.53|10550.33|10550.33|10550.53|10550.53|10550.33|10550.33|0
1617712160000|2021-04-06 12:29:20|10550.12|10550.12|10550.12|10550.12|10550.12|10550.12|10550.12|10550.12|0
1617712170000|2021-04-06 12:29:30|10549.93|10549.93|10548.73|10548.73|10550.14|10550.14|10548.73|10548.73|0
1617712180000|2021-04-06 12:29:40|10549.2|10549.2|10549.27|10549.27|10549.27|10549.27|10549.2|10549.2|0
1617712190000|2021-04-06 12:29:50|10548.79|10548.79|10548.79|10548.79|10548.79|10548.79|10548.79|10548.79|0
1617712220000|2021-04-06 12:30:20|10548.72|10548.72|10549.25|10549.25|10549.25|10549.25|10548.72|10548.72|0
1617712230000|2021-04-06 12:30:30|10549.45|10549.45|10549.25|10549.25|10549.45|10549.45|10549.25|10549.25|0
1617712250000|2021-04-06 12:30:50|10549.47|10549.47|10549.47|10549.47|10549.47|10549.47|10549.47|10549.47|0
1617712260000|2021-04-06 12:31:00|10549.67|10549.67|10549.33|10549.33|10549.67|10549.67|10549.33|10549.33|0
1617712270000|2021-04-06 12:31:10|10549.21|10549.21|10549.21|10549.21|10549.21|10549.21|10549.21|10549.21|0
1617712290000|2021-04-06 12:31:30|10549.82|10549.82|10550.91|10550.91|10550.91|10550.91|10549.82|10549.82|0
1617712300000|2021-04-06 12:31:40|10551.11|10551.11|10551.11|10551.11|10551.11|10551.11|10550.7|10550.7|0
1617712310000|2021-04-06 12:31:50|10551.32|10551.32|10553.54|10553.54|10553.54|10553.54|10551.32|10551.32|0
1617712320000|2021-04-06 12:32:00|10553.33|10553.33|10552.86|10552.86|10553.33|10553.33|10552.86|10552.86|0
1617712340000|2021-04-06 12:32:20|10553.81|10553.81|10554.28|10554.28|10555.3|10555.3|10553.81|10553.81|0
1617712360000|2021-04-06 12:32:40|10554.33|10554.33|10554.33|10554.33|10554.33|10554.33|10554.33|10554.33|0
1617712370000|2021-04-06 12:32:50|10553.51|10553.51|10553.1|10553.1|10553.51|10553.51|10553.1|10553.1|0
1617712380000|2021-04-06 12:33:00|10551.82|10551.82|10551.97|10551.97|10551.97|10551.97|10551.82|10551.82|0
1617712390000|2021-04-06 12:33:10|10552.38|10552.38|10552.58|10552.58|10552.58|10552.58|10552.38|10552.38|0
1617712400000|2021-04-06 12:33:20|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|0
1617712410000|2021-04-06 12:33:30|10552.99|10552.99|10553.05|10553.05|10553.46|10553.46|10552.99|10552.99|0
1617712420000|2021-04-06 12:33:40|10553.24|10553.24|10553.43|10553.43|10553.43|10553.43|10553.24|10553.24|0
1617712440000|2021-04-06 12:34:00|10553.9|10553.9|10553.41|10553.41|10553.9|10553.9|10553.41|10553.41|0
1617712450000|2021-04-06 12:34:10|10553.08|10553.08|10553.08|10553.08|10553.08|10553.08|10553.08|10553.08|0
1617712460000|2021-04-06 12:34:20|10553.28|10553.28|10553.78|10553.78|10554.04|10554.04|10553.22|10553.22|0
1617712470000|2021-04-06 12:34:30|10553.31|10553.31|10553.31|10553.31|10553.31|10553.31|10553.31|10553.31|0
1617712480000|2021-04-06 12:34:40|10552.36|10552.36|10552.36|10552.36|10552.36|10552.36|10552.36|10552.36|0
1617712500000|2021-04-06 12:35:00|10552.17|10552.17|10552.17|10552.17|10552.17|10552.17|10552.17|10552.17|0
1617712510000|2021-04-06 12:35:10|10552.33|10552.33|10552.08|10552.08|10552.33|10552.33|10552.08|10552.08|0
1617712520000|2021-04-06 12:35:20|10551.74|10551.74|10551.57|10551.57|10551.74|10551.74|10551.5|10551.5|0
1617712530000|2021-04-06 12:35:30|10551.45|10551.45|10551.84|10551.84|10551.84|10551.84|10551.35|10551.35|0
1617712550000|2021-04-06 12:35:50|10551.9|10551.9|10551.9|10551.9|10551.9|10551.9|10551.9|10551.9|0
1617712570000|2021-04-06 12:36:10|10552.1|10552.1|10552.1|10552.1|10552.1|10552.1|10552.1|10552.1|0
1617712580000|2021-04-06 12:36:20|10552.26|10552.26|10553.03|10553.03|10553.42|10553.42|10552.26|10552.26|0
1617712600000|2021-04-06 12:36:40|10553.37|10553.37|10553.37|10553.37|10553.37|10553.37|10553.37|10553.37|0
1617712620000|2021-04-06 12:37:00|10553.98|10553.98|10554.19|10554.19|10554.19|10554.19|10553.98|10553.98|0
1617712630000|2021-04-06 12:37:10|10553.99|10553.99|10553.68|10553.68|10553.99|10553.99|10553.68|10553.68|0
1617712640000|2021-04-06 12:37:20|10553.35|10553.35|10553.02|10553.02|10553.35|10553.35|10553.02|10553.02|0
1617712650000|2021-04-06 12:37:30|10553.17|10553.17|10553.17|10553.17|10553.17|10553.17|10553.17|10553.17|0
1617712660000|2021-04-06 12:37:40|10553.56|10553.56|10554.04|10554.04|10554.04|10554.04|10553.37|10553.37|0
1617712680000|2021-04-06 12:38:00|10554.45|10554.45|10554.67|10554.67|10554.67|10554.67|10554.45|10554.45|0
1617712700000|2021-04-06 12:38:20|10555.01|10555.01|10555.01|10555.01|10555.01|10555.01|10555.01|10555.01|0
1617712710000|2021-04-06 12:38:30|10555.48|10555.48|10558.29|10558.29|10558.29|10558.29|10555.48|10555.48|0
1617712740000|2021-04-06 12:39:00|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|0
1617712770000|2021-04-06 12:39:30|10558.61|10558.61|10557.68|10557.68|10558.61|10558.61|10557.68|10557.68|0
1617712790000|2021-04-06 12:39:50|10558.14|10558.14|10557.7|10557.7|10558.14|10558.14|10557.29|10557.29|0
1617712800000|2021-04-06 12:40:00|10558.28|10558.28|10558.47|10558.47|10558.47|10558.47|10558.28|10558.28|0
1617712810000|2021-04-06 12:40:10|10558.33|10558.33|10558.8|10558.8|10558.8|10558.8|10558.33|10558.33|0
1617712820000|2021-04-06 12:40:20|10558.73|10558.73|10559.14|10559.14|10559.14|10559.14|10558.73|10558.73|0
1617712830000|2021-04-06 12:40:30|10559.01|10559.01|10559.39|10559.39|10559.39|10559.39|10558.81|10558.81|0
1617712840000|2021-04-06 12:40:40|10558.9|10558.9|10558.75|10558.75|10558.9|10558.9|10558.75|10558.75|0
1617712850000|2021-04-06 12:40:50|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|0
1617712870000|2021-04-06 12:41:10|10558|10558|10557.79|10557.79|10558|10558|10557.79|10557.79|0
1617712890000|2021-04-06 12:41:30|10556.85|10556.85|10556.85|10556.85|10556.85|10556.85|10556.85|10556.85|0
1617712930000|2021-04-06 12:42:10|10556.78|10556.78|10556.78|10556.78|10556.78|10556.78|10556.78|10556.78|0
1617712940000|2021-04-06 12:42:20|10556.37|10556.37|10556.37|10556.37|10556.37|10556.37|10556.37|10556.37|0
1617712950000|2021-04-06 12:42:30|10555.95|10555.95|10555.27|10555.27|10555.95|10555.95|10555.27|10555.27|0
1617712960000|2021-04-06 12:42:40|10555.49|10555.49|10555.59|10555.59|10555.59|10555.59|10555.49|10555.49|0
1617712970000|2021-04-06 12:42:50|10555.12|10555.12|10554.45|10554.45|10555.12|10555.12|10554.45|10554.45|0
1617712990000|2021-04-06 12:43:10|10554.6|10554.6|10555.04|10555.04|10555.04|10555.04|10554.59|10554.59|0
1617713010000|2021-04-06 12:43:30|10554.88|10554.88|10554.88|10554.88|10554.88|10554.88|10554.88|10554.88|0
1617713020000|2021-04-06 12:43:40|10554.57|10554.57|10554.43|10554.43|10554.57|10554.57|10553.42|10553.42|0
1617713030000|2021-04-06 12:43:50|10554.5|10554.5|10554.5|10554.5|10554.5|10554.5|10554.5|10554.5|0
1617713050000|2021-04-06 12:44:10|10554.09|10554.09|10553.89|10553.89|10554.09|10554.09|10553.89|10553.89|0
1617713060000|2021-04-06 12:44:20|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|0
1617713080000|2021-04-06 12:44:40|10553.21|10553.21|10553.21|10553.21|10553.21|10553.21|10553.21|10553.21|0
1617713090000|2021-04-06 12:44:50|10553.02|10553.02|10553.42|10553.42|10553.42|10553.42|10553.02|10553.02|0
1617713100000|2021-04-06 12:45:00|10553.57|10553.57|10552.51|10552.51|10553.57|10553.57|10552.51|10552.51|0
1617713110000|2021-04-06 12:45:10|10552.84|10552.84|10552.84|10552.84|10552.84|10552.84|10552.84|10552.84|0
1617713120000|2021-04-06 12:45:20|10552.91|10552.91|10551.09|10551.09|10552.91|10552.91|10551.09|10551.09|0
1617713130000|2021-04-06 12:45:30|10551.5|10551.5|10551.5|10551.5|10551.5|10551.5|10551.5|10551.5|0
1617713140000|2021-04-06 12:45:40|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|0
1617713160000|2021-04-06 12:46:00|10552.17|10552.17|10552.17|10552.17|10552.17|10552.17|10551.97|10551.97|0
1617713170000|2021-04-06 12:46:10|10551.84|10551.84|10551.84|10551.84|10551.84|10551.84|10551.84|10551.84|0
1617713180000|2021-04-06 12:46:20|10551.59|10551.59|10551.6|10551.6|10551.6|10551.6|10551.59|10551.59|0
1617713200000|2021-04-06 12:46:40|10551.53|10551.53|10551.4|10551.4|10551.53|10551.53|10551.4|10551.4|0
1617713210000|2021-04-06 12:46:50|10552.35|10552.35|10552.55|10552.55|10552.55|10552.55|10552.35|10552.35|0
1617713220000|2021-04-06 12:47:00|10552.49|10552.49|10551.41|10551.41|10552.49|10552.49|10551.41|10551.41|0
1617713230000|2021-04-06 12:47:10|10551.21|10551.21|10551.21|10551.21|10551.21|10551.21|10551.21|10551.21|0
1617713240000|2021-04-06 12:47:20|10551.68|10551.68|10550.74|10550.74|10551.68|10551.68|10550.74|10550.74|0
1617713250000|2021-04-06 12:47:30|10550.62|10550.62|10550.62|10550.62|10550.62|10550.62|10550.62|10550.62|0
1617713260000|2021-04-06 12:47:40|10550.49|10550.49|10549.61|10549.61|10550.49|10550.49|10549.4|10549.4|0
1617713270000|2021-04-06 12:47:50|10549.36|10549.36|10549.36|10549.36|10549.36|10549.36|10549.36|10549.36|0
1617713280000|2021-04-06 12:48:00|10550.03|10550.03|10550.19|10550.19|10550.19|10550.19|10550.03|10550.03|0
1617713300000|2021-04-06 12:48:20|10550.06|10550.06|10550|10550|10550.06|10550.06|10550|10550|0
1617713310000|2021-04-06 12:48:30|10550.06|10550.06|10550.06|10550.06|10550.19|10550.19|10550.06|10550.06|0
1617713320000|2021-04-06 12:48:40|10550.53|10550.53|10550.53|10550.53|10550.53|10550.53|10550.53|10550.53|0
1617713340000|2021-04-06 12:49:00|10551|10551|10551.36|10551.36|10551.36|10551.36|10551|10551|0
1617713350000|2021-04-06 12:49:10|10551.26|10551.26|10552.21|10552.21|10552.21|10552.21|10551.26|10551.26|0
1617713370000|2021-04-06 12:49:30|10552.34|10552.34|10553.01|10553.01|10553.01|10553.01|10552.34|10552.34|0
1617713390000|2021-04-06 12:49:50|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|0
1617713400000|2021-04-06 12:50:00|10553.15|10553.15|10552.48|10552.48|10553.42|10553.42|10552.48|10552.48|0
1617713410000|2021-04-06 12:50:10|10552.29|10552.29|10552.46|10552.46|10552.53|10552.53|10552.29|10552.29|0
1617713420000|2021-04-06 12:50:20|10552.77|10552.77|10550.51|10550.51|10552.77|10552.77|10550.51|10550.51|0
1617713430000|2021-04-06 12:50:30|10550.31|10550.31|10548.68|10548.68|10550.31|10550.31|10547.86|10547.86|0
1617713440000|2021-04-06 12:50:40|10548.62|10548.62|10548.47|10548.47|10548.73|10548.73|10547.32|10547.32|0
1617713450000|2021-04-06 12:50:50|10548.6|10548.6|10550.06|10550.06|10550.06|10550.06|10548.6|10548.6|0
1617713460000|2021-04-06 12:51:00|10550.27|10550.27|10550.27|10550.27|10550.27|10550.27|10550.27|10550.27|0
1617713470000|2021-04-06 12:51:10|10550.68|10550.68|10550.09|10550.09|10550.68|10550.68|10550.09|10550.09|0
1617713480000|2021-04-06 12:51:20|10550.02|10550.02|10550.09|10550.09|10550.09|10550.09|10550.02|10550.02|0
1617713500000|2021-04-06 12:51:40|10550.03|10550.03|10550.95|10550.95|10550.95|10550.95|10549.72|10549.72|0
1617713510000|2021-04-06 12:51:50|10551.16|10551.16|10551.21|10551.21|10551.47|10551.47|10551.06|10551.06|0
1617713520000|2021-04-06 12:52:00|10550.75|10550.75|10551.18|10551.18|10551.18|10551.18|10550.75|10550.75|0
1617713540000|2021-04-06 12:52:20|10551.26|10551.26|10551.26|10551.26|10551.26|10551.26|10551.26|10551.26|0
1617713550000|2021-04-06 12:52:30|10551.03|10551.03|10551.03|10551.03|10551.03|10551.03|10551.03|10551.03|0
1617713560000|2021-04-06 12:52:40|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|0
1617713570000|2021-04-06 12:52:50|10551.78|10551.78|10551.78|10551.78|10551.78|10551.78|10551.78|10551.78|0
1617713580000|2021-04-06 12:53:00|10551.71|10551.71|10551.71|10551.71|10551.71|10551.71|10551.71|10551.71|0
1617713590000|2021-04-06 12:53:10|10551.83|10551.83|10551.95|10551.95|10551.95|10551.95|10551.83|10551.83|0
1617713600000|2021-04-06 12:53:20|10551.56|10551.56|10551.69|10551.69|10551.9|10551.9|10551.37|10551.37|0
1617713620000|2021-04-06 12:53:40|10552.03|10552.03|10552.01|10552.01|10552.03|10552.03|10552.01|10552.01|0
1617713640000|2021-04-06 12:54:00|10552.49|10552.49|10551.61|10551.61|10552.49|10552.49|10551.55|10551.55|0
1617713650000|2021-04-06 12:54:10|10551.38|10551.38|10551.38|10551.38|10551.38|10551.38|10551.38|10551.38|0
1617713660000|2021-04-06 12:54:20|10551.59|10551.59|10551.95|10551.95|10551.95|10551.95|10551.59|10551.59|0
1617713670000|2021-04-06 12:54:30|10552.16|10552.16|10552.36|10552.36|10552.36|10552.36|10552.16|10552.16|0
1617713680000|2021-04-06 12:54:40|10552.75|10552.75|10553.42|10553.42|10553.42|10553.42|10552.75|10552.75|0
1617713700000|2021-04-06 12:55:00|10553.83|10553.83|10553.83|10553.83|10553.83|10553.83|10553.83|10553.83|0
1617713710000|2021-04-06 12:55:10|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|0
1617713720000|2021-04-06 12:55:20|10553.36|10553.36|10553.36|10553.36|10553.36|10553.36|10553.36|10553.36|0
1617713740000|2021-04-06 12:55:40|10553.21|10553.21|10553|10553|10553.21|10553.21|10553|10553|0
1617713760000|2021-04-06 12:56:00|10553.94|10553.94|10553.94|10553.94|10553.94|10553.94|10553.94|10553.94|0
1617713780000|2021-04-06 12:56:20|10554.32|10554.32|10554.32|10554.32|10554.32|10554.32|10554.32|10554.32|0
1617713790000|2021-04-06 12:56:30|10553.38|10553.38|10553.38|10553.38|10553.38|10553.38|10553.38|10553.38|0
1617713810000|2021-04-06 12:56:50|10552.92|10552.92|10552.92|10552.92|10552.92|10552.92|10552.92|10552.92|0
1617713820000|2021-04-06 12:57:00|10552.77|10552.77|10552.77|10552.77|10552.77|10552.77|10552.77|10552.77|0
1617713840000|2021-04-06 12:57:20|10552.89|10552.89|10552.89|10552.89|10552.89|10552.89|10552.89|10552.89|0
1617713860000|2021-04-06 12:57:40|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|0
1617713870000|2021-04-06 12:57:50|10553|10553|10553|10553|10553|10553|10553|10553|0
1617713880000|2021-04-06 12:58:00|10552.85|10552.85|10552.85|10552.85|10552.85|10552.85|10552.85|10552.85|0
1617713890000|2021-04-06 12:58:10|10553.11|10553.11|10552.98|10552.98|10553.11|10553.11|10552.98|10552.98|0
1617713900000|2021-04-06 12:58:20|10552.69|10552.69|10553.15|10553.15|10553.15|10553.15|10552.69|10552.69|0
1617713910000|2021-04-06 12:58:30|10552.82|10552.82|10552.82|10552.82|10552.82|10552.82|10552.82|10552.82|0
1617713920000|2021-04-06 12:58:40|10552.74|10552.74|10553.42|10553.42|10553.42|10553.42|10552.74|10552.74|0
1617713960000|2021-04-06 12:59:20|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|0
1617713970000|2021-04-06 12:59:30|10553.07|10553.07|10553.46|10553.46|10553.46|10553.46|10552.37|10552.37|0
1617713980000|2021-04-06 12:59:40|10553.25|10553.25|10553.4|10553.4|10553.4|10553.4|10553.25|10553.25|0
1617713990000|2021-04-06 12:59:50|10553.44|10553.44|10554.12|10554.12|10554.12|10554.12|10553.44|10553.44|0
1617714000000|2021-04-06 13:00:00|10553.93|10553.93|10553.93|10553.93|10553.93|10553.93|10553.93|10553.93|0
1617714010000|2021-04-06 13:00:10|10554.07|10554.07|10556.16|10556.16|10556.16|10556.16|10554.07|10554.07|0
1617714030000|2021-04-06 13:00:30|10555.23|10555.23|10555.23|10555.23|10555.23|10555.23|10555.23|10555.23|0
1617714050000|2021-04-06 13:00:50|10554.76|10554.76|10552.68|10552.68|10554.76|10554.76|10552.68|10552.68|0
1617714060000|2021-04-06 13:01:00|10553.01|10553.01|10554.15|10554.15|10554.15|10554.15|10553.01|10553.01|0
1617714070000|2021-04-06 13:01:10|10553.01|10553.01|10553.21|10553.21|10553.21|10553.21|10553.01|10553.01|0
1617714080000|2021-04-06 13:01:20|10553.36|10553.36|10553.36|10553.36|10553.36|10553.36|10553.36|10553.36|0
1617714090000|2021-04-06 13:01:30|10553.43|10553.43|10553.43|10553.43|10553.43|10553.43|10553.43|10553.43|0
1617714100000|2021-04-06 13:01:40|10553.31|10553.31|10553.3|10553.3|10553.31|10553.31|10553.18|10553.18|0
1617714110000|2021-04-06 13:01:50|10553.49|10553.49|10553.58|10553.58|10553.58|10553.58|10553.11|10553.11|0
1617714120000|2021-04-06 13:02:00|10553.72|10553.72|10554.1|10554.1|10554.1|10554.1|10553.72|10553.72|0
1617714140000|2021-04-06 13:02:20|10553.16|10553.16|10553.03|10553.03|10553.16|10553.16|10553.03|10553.03|0
1617714160000|2021-04-06 13:02:40|10553.28|10553.28|10553.28|10553.28|10553.28|10553.28|10553.28|10553.28|0
1617714170000|2021-04-06 13:02:50|10552.34|10552.34|10552.34|10552.34|10552.34|10552.34|10552.34|10552.34|0
1617714200000|2021-04-06 13:03:20|10552.75|10552.75|10552.75|10552.75|10552.96|10552.96|10552.75|10552.75|0
1617714210000|2021-04-06 13:03:30|10553.37|10553.37|10553.59|10553.59|10553.59|10553.59|10553.37|10553.37|0
1617714220000|2021-04-06 13:03:40|10553.78|10553.78|10553.59|10553.59|10553.78|10553.78|10553.59|10553.59|0
1617714230000|2021-04-06 13:03:50|10553.71|10553.71|10554.18|10554.18|10554.18|10554.18|10553.71|10553.71|0
1617714240000|2021-04-06 13:04:00|10554.65|10554.65|10554.36|10554.36|10554.77|10554.77|10554.36|10554.36|0
1617714250000|2021-04-06 13:04:10|10553.69|10553.69|10554.13|10554.13|10554.13|10554.13|10553.69|10553.69|0
1617714270000|2021-04-06 13:04:30|10553.53|10553.53|10553.53|10553.53|10553.53|10553.53|10553.53|10553.53|0
1617714280000|2021-04-06 13:04:40|10553.77|10553.77|10553.98|10553.98|10554.17|10554.17|10553.77|10553.77|0
1617714310000|2021-04-06 13:05:10|10554.92|10554.92|10555.04|10555.04|10555.04|10555.04|10554.92|10554.92|0
1617714320000|2021-04-06 13:05:20|10555.99|10555.99|10555.99|10555.99|10555.99|10555.99|10555.99|10555.99|0
1617714330000|2021-04-06 13:05:30|10556.37|10556.37|10557.41|10557.41|10557.41|10557.41|10556.37|10556.37|0
1617714340000|2021-04-06 13:05:40|10557.51|10557.51|10557.46|10557.46|10557.93|10557.93|10556.83|10556.83|0
1617714350000|2021-04-06 13:05:50|10557.53|10557.53|10558.89|10558.89|10559.23|10559.23|10557.53|10557.53|0
1617714360000|2021-04-06 13:06:00|10558.56|10558.56|10558.75|10558.75|10559.22|10559.22|10558.09|10558.09|0
1617714370000|2021-04-06 13:06:10|10558.83|10558.83|10558.83|10558.83|10558.83|10558.83|10558.83|10558.83|0
1617714380000|2021-04-06 13:06:20|10558.89|10558.89|10558.89|10558.89|10558.89|10558.89|10558.89|10558.89|0
1617714390000|2021-04-06 13:06:30|10559.36|10559.36|10559.55|10559.55|10559.55|10559.55|10559.36|10559.36|0
1617714400000|2021-04-06 13:06:40|10559.4|10559.4|10560.27|10560.27|10560.27|10560.27|10559.4|10559.4|0
1617714410000|2021-04-06 13:06:50|10560.48|10560.48|10560.48|10560.48|10560.48|10560.48|10560.48|10560.48|0
1617714420000|2021-04-06 13:07:00|10560.01|10560.01|10559.54|10559.54|10560.01|10560.01|10559.54|10559.54|0
1617714430000|2021-04-06 13:07:10|10559.13|10559.13|10558.8|10558.8|10559.13|10559.13|10558.8|10558.8|0
1617714440000|2021-04-06 13:07:20|10558.55|10558.55|10558.73|10558.73|10558.76|10558.76|10558.55|10558.55|0
1617714450000|2021-04-06 13:07:30|10558.54|10558.54|10558.54|10558.54|10558.54|10558.54|10558.54|10558.54|0
1617714460000|2021-04-06 13:07:40|10558.33|10558.33|10557.19|10557.19|10558.33|10558.33|10557.19|10557.19|0
1617714470000|2021-04-06 13:07:50|10557.66|10557.66|10557.66|10557.66|10557.66|10557.66|10557.66|10557.66|0
1617714480000|2021-04-06 13:08:00|10557.86|10557.86|10558.07|10558.07|10558.07|10558.07|10557.86|10557.86|0
1617714490000|2021-04-06 13:08:10|10559.01|10559.01|10559.2|10559.2|10559.67|10559.67|10559.01|10559.01|0
1617714510000|2021-04-06 13:08:30|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|0
1617714530000|2021-04-06 13:08:50|10557.77|10557.77|10557.56|10557.56|10557.77|10557.77|10557.56|10557.56|0
1617714540000|2021-04-06 13:09:00|10557.36|10557.36|10557.36|10557.36|10557.36|10557.36|10557.36|10557.36|0
1617714550000|2021-04-06 13:09:10|10557.15|10557.15|10556.95|10556.95|10557.15|10557.15|10556.95|10556.95|0
1617714570000|2021-04-06 13:09:30|10556.88|10556.88|10557.01|10557.01|10557.01|10557.01|10556.88|10556.88|0
1617714580000|2021-04-06 13:09:40|10556.6|10556.6|10555.77|10555.77|10556.6|10556.6|10555.77|10555.77|0
1617714590000|2021-04-06 13:09:50|10555.56|10555.56|10555.77|10555.77|10555.77|10555.77|10555.36|10555.36|0
1617714600000|2021-04-06 13:10:00|10555.64|10555.64|10555|10555|10555.64|10555.64|10555|10555|0
1617714610000|2021-04-06 13:10:10|10555.39|10555.39|10555.39|10555.39|10555.39|10555.39|10555.39|10555.39|0
1617714630000|2021-04-06 13:10:30|10555|10555|10555.3|10555.3|10555.3|10555.3|10554.81|10554.81|0
1617714640000|2021-04-06 13:10:40|10555.5|10555.5|10555.36|10555.36|10555.56|10555.56|10555.36|10555.36|0
1617714650000|2021-04-06 13:10:50|10555.17|10555.17|10555.09|10555.09|10555.17|10555.17|10555.09|10555.09|0
1617714660000|2021-04-06 13:11:00|10555.17|10555.17|10555.63|10555.63|10555.63|10555.63|10555.17|10555.17|0
1617714670000|2021-04-06 13:11:10|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|0
1617714700000|2021-04-06 13:11:40|10555.9|10555.9|10555.2|10555.2|10556.1|10556.1|10555.15|10555.15|0
1617714710000|2021-04-06 13:11:50|10556.14|10556.14|10556.22|10556.22|10556.22|10556.22|10556.14|10556.14|0
1617714720000|2021-04-06 13:12:00|10556.41|10556.41|10556.75|10556.75|10556.75|10556.75|10556.41|10556.41|0
1617714730000|2021-04-06 13:12:10|10556.55|10556.55|10556.96|10556.96|10556.96|10556.96|10556.55|10556.55|0
1617714740000|2021-04-06 13:12:20|10556.63|10556.63|10555.69|10555.69|10556.63|10556.63|10555.69|10555.69|0
1617714760000|2021-04-06 13:12:40|10556.18|10556.18|10556.18|10556.18|10556.18|10556.18|10556.18|10556.18|0
1617714780000|2021-04-06 13:13:00|10556.42|10556.42|10556.05|10556.05|10556.42|10556.42|10556.05|10556.05|0
1617714790000|2021-04-06 13:13:10|10555.57|10555.57|10555.57|10555.57|10555.57|10555.57|10555.57|10555.57|0
1617714830000|2021-04-06 13:13:50|10555.77|10555.77|10555.7|10555.7|10555.77|10555.77|10555.7|10555.7|0
1617714840000|2021-04-06 13:14:00|10556.11|10556.11|10556.11|10556.11|10556.11|10556.11|10556.11|10556.11|0
1617714850000|2021-04-06 13:14:10|10556.17|10556.17|10555.97|10555.97|10556.17|10556.17|10555.97|10555.97|0
1617714860000|2021-04-06 13:14:20|10555.81|10555.81|10555.81|10555.81|10555.81|10555.81|10555.81|10555.81|0
1617714870000|2021-04-06 13:14:30|10556.01|10556.01|10556.14|10556.14|10556.22|10556.22|10556.01|10556.01|0
1617714880000|2021-04-06 13:14:40|10556.07|10556.07|10555.66|10555.66|10556.07|10556.07|10555.66|10555.66|0
1617714890000|2021-04-06 13:14:50|10555.32|10555.32|10555.16|10555.16|10555.32|10555.32|10554.97|10554.97|0
1617714900000|2021-04-06 13:15:00|10555.5|10555.5|10555.6|10555.6|10555.7|10555.7|10555.5|10555.5|0
1617714930000|2021-04-06 13:15:30|10555.19|10555.19|10555.98|10555.98|10555.98|10555.98|10555.19|10555.19|0
1617714960000|2021-04-06 13:16:00|10555.31|10555.31|10555.31|10555.31|10555.31|10555.31|10555.31|10555.31|0
1617714970000|2021-04-06 13:16:10|10555.5|10555.5|10555.5|10555.5|10555.5|10555.5|10555.5|10555.5|0
1617714980000|2021-04-06 13:16:20|10555.63|10555.63|10555.51|10555.51|10555.63|10555.63|10555.51|10555.51|0
1617715000000|2021-04-06 13:16:40|10555.71|10555.71|10555.65|10555.65|10555.71|10555.71|10555.52|10555.52|0
1617715010000|2021-04-06 13:16:50|10555.73|10555.73|10555.65|10555.65|10555.73|10555.73|10555.65|10555.65|0
1617715020000|2021-04-06 13:17:00|10555.59|10555.59|10556.18|10556.18|10556.18|10556.18|10555.37|10555.37|0
1617715030000|2021-04-06 13:17:10|10557.12|10557.12|10558.42|10558.42|10559.36|10559.36|10557.12|10557.12|0
1617715040000|2021-04-06 13:17:20|10558.35|10558.35|10558.35|10558.35|10558.35|10558.35|10558.35|10558.35|0
1617715050000|2021-04-06 13:17:30|10557.41|10557.41|10557.08|10557.08|10557.41|10557.41|10557.08|10557.08|0
1617715060000|2021-04-06 13:17:40|10558.02|10558.02|10559.32|10559.32|10559.32|10559.32|10558.02|10558.02|0
1617715070000|2021-04-06 13:17:50|10559.39|10559.39|10560.33|10560.33|10560.33|10560.33|10559.39|10559.39|0
1617715080000|2021-04-06 13:18:00|10560.66|10560.66|10560.94|10560.94|10560.94|10560.94|10560.66|10560.66|0
1617715100000|2021-04-06 13:18:20|10561.07|10561.07|10561.12|10561.12|10561.12|10561.12|10560.71|10560.71|0
1617715110000|2021-04-06 13:18:30|10561.22|10561.22|10560.17|10560.17|10561.22|10561.22|10560.17|10560.17|0
1617715130000|2021-04-06 13:18:50|10559.71|10559.71|10559.24|10559.24|10559.71|10559.71|10559.24|10559.24|0
1617715140000|2021-04-06 13:19:00|10558.9|10558.9|10558.49|10558.49|10558.9|10558.9|10558.49|10558.49|0
1617715160000|2021-04-06 13:19:20|10558.7|10558.7|10558.7|10558.7|10558.7|10558.7|10558.7|10558.7|0
1617715180000|2021-04-06 13:19:40|10558.92|10558.92|10558.92|10558.92|10558.92|10558.92|10558.92|10558.92|0
1617715190000|2021-04-06 13:19:50|10558.45|10558.45|10558.49|10558.49|10558.49|10558.49|10558.45|10558.45|0
1617715200000|2021-04-06 13:20:00|10558.47|10558.47|10558.64|10558.64|10558.69|10558.69|10558.35|10558.35|0
1617715210000|2021-04-06 13:20:10|10558.76|10558.76|10559.06|10559.06|10559.06|10559.06|10558.76|10558.76|0
1617715220000|2021-04-06 13:20:20|10559.11|10559.11|10558.98|10558.98|10559.11|10559.11|10558.98|10558.98|0
1617715240000|2021-04-06 13:20:40|10559.05|10559.05|10558.98|10558.98|10559.05|10559.05|10558.98|10558.98|0
1617715250000|2021-04-06 13:20:50|10558.9|10558.9|10559.03|10559.03|10559.03|10559.03|10558.9|10558.9|0
1617715270000|2021-04-06 13:21:10|10558.82|10558.82|10558.41|10558.41|10558.82|10558.82|10558.41|10558.41|0
1617715280000|2021-04-06 13:21:20|10558.21|10558.21|10558.21|10558.21|10558.21|10558.21|10558.21|10558.21|0
1617715290000|2021-04-06 13:21:30|10558.14|10558.14|10558.14|10558.14|10558.14|10558.14|10558.06|10558.06|0
1617715300000|2021-04-06 13:21:40|10557.94|10557.94|10557.94|10557.94|10558.14|10558.14|10557.94|10557.94|0
1617715320000|2021-04-06 13:22:00|10557.79|10557.79|10558|10558|10558|10558|10557.79|10557.79|0
1617715370000|2021-04-06 13:22:50|10558.12|10558.12|10558.12|10558.12|10558.12|10558.12|10558.12|10558.12|0
1617715400000|2021-04-06 13:23:20|10558.03|10558.03|10557.69|10557.69|10558.03|10558.03|10557.69|10557.69|0
1617715420000|2021-04-06 13:23:40|10557.92|10557.92|10558.14|10558.14|10558.14|10558.14|10557.92|10557.92|0
1617715430000|2021-04-06 13:23:50|10558.65|10558.65|10558.41|10558.41|10558.65|10558.65|10558.41|10558.41|0
1617715440000|2021-04-06 13:24:00|10558.31|10558.31|10558.31|10558.31|10558.31|10558.31|10558.31|10558.31|0
1617715450000|2021-04-06 13:24:10|10558.11|10558.11|10558|10558|10558.19|10558.19|10558|10558|0
1617715460000|2021-04-06 13:24:20|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|0
1617715480000|2021-04-06 13:24:40|10558.53|10558.53|10558.53|10558.53|10558.53|10558.53|10558.53|10558.53|0
1617715500000|2021-04-06 13:25:00|10558.46|10558.46|10558.33|10558.33|10558.46|10558.46|10558.33|10558.33|0
1617715510000|2021-04-06 13:25:10|10558.41|10558.41|10558.71|10558.71|10558.71|10558.71|10558.41|10558.41|0
1617715520000|2021-04-06 13:25:20|10558.78|10558.78|10558.78|10558.78|10558.78|10558.78|10558.78|10558.78|0
1617715530000|2021-04-06 13:25:30|10558.86|10558.86|10558.86|10558.86|10558.86|10558.86|10558.86|10558.86|0
1617715550000|2021-04-06 13:25:50|10558.37|10558.37|10558.52|10558.52|10558.52|10558.52|10557.88|10557.88|0
1617715560000|2021-04-06 13:26:00|10557.58|10557.58|10557.58|10557.58|10557.58|10557.58|10557.58|10557.58|0
1617715570000|2021-04-06 13:26:10|10557.45|10557.45|10557.45|10557.45|10557.45|10557.45|10557.45|10557.45|0
1617715580000|2021-04-06 13:26:20|10556.98|10556.98|10557.78|10557.78|10557.78|10557.78|10556.98|10556.98|0
1617715590000|2021-04-06 13:26:30|10557.58|10557.58|10557.37|10557.37|10557.58|10557.58|10557.37|10557.37|0
1617715610000|2021-04-06 13:26:50|10557.17|10557.17|10557.17|10557.17|10557.17|10557.17|10557.17|10557.17|0
1617715630000|2021-04-06 13:27:10|10557.64|10557.64|10557.17|10557.17|10557.64|10557.64|10557.17|10557.17|0
1617715640000|2021-04-06 13:27:20|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|0
1617715650000|2021-04-06 13:27:30|10556.5|10556.5|10556.5|10556.5|10556.5|10556.5|10556.5|10556.5|0
1617715660000|2021-04-06 13:27:40|10556.63|10556.63|10556.75|10556.75|10556.75|10556.75|10556.63|10556.63|0
1617715670000|2021-04-06 13:27:50|10556.9|10556.9|10556.9|10556.9|10556.98|10556.98|10556.9|10556.9|0
1617715680000|2021-04-06 13:28:00|10556.71|10556.71|10556.76|10556.76|10556.76|10556.76|10556.71|10556.71|0
1617715690000|2021-04-06 13:28:10|10556.83|10556.83|10556.61|10556.61|10556.83|10556.83|10556.61|10556.61|0
1617715700000|2021-04-06 13:28:20|10557.08|10557.08|10557.08|10557.08|10557.08|10557.08|10557.08|10557.08|0
1617715710000|2021-04-06 13:28:30|10557.3|10557.3|10557.18|10557.18|10557.3|10557.3|10557.18|10557.18|0
1617715720000|2021-04-06 13:28:40|10557.11|10557.11|10556.86|10556.86|10557.11|10557.11|10556.53|10556.53|0
1617715740000|2021-04-06 13:29:00|10557.25|10557.25|10557.63|10557.63|10557.63|10557.63|10557.25|10557.25|0
1617715750000|2021-04-06 13:29:10|10557.86|10557.86|10558.32|10558.32|10558.8|10558.8|10557.86|10557.86|0
1617715760000|2021-04-06 13:29:20|10557.98|10557.98|10557.98|10557.98|10557.98|10557.98|10557.98|10557.98|0
1617715770000|2021-04-06 13:29:30|10558.18|10558.18|10557.85|10557.85|10558.18|10558.18|10557.85|10557.85|0
1617715780000|2021-04-06 13:29:40|10557.64|10557.64|10557.44|10557.44|10557.64|10557.64|10557.44|10557.44|0
1617715800000|2021-04-06 13:30:00|10557.24|10557.24|10556.8|10556.8|10557.24|10557.24|10556.24|10556.24|0
1617715810000|2021-04-06 13:30:10|10556.71|10556.71|10556.71|10556.71|10556.71|10556.71|10556.71|10556.71|0
1617715820000|2021-04-06 13:30:20|10556.69|10556.69|10556.69|10556.69|10556.69|10556.69|10556.69|10556.69|0
1617715830000|2021-04-06 13:30:30|10556.46|10556.46|10556.46|10556.46|10556.46|10556.46|10556.46|10556.46|0
1617715840000|2021-04-06 13:30:40|10556.65|10556.65|10556.46|10556.46|10556.65|10556.65|10556.46|10556.46|0
1617715850000|2021-04-06 13:30:50|10556.05|10556.05|10555.64|10555.64|10556.05|10556.05|10555.64|10555.64|0
1617715860000|2021-04-06 13:31:00|10554.7|10554.7|10554.15|10554.15|10554.7|10554.7|10554.15|10554.15|0
1617715870000|2021-04-06 13:31:10|10554.28|10554.28|10554.4|10554.4|10554.44|10554.44|10554.08|10554.08|0
1617715880000|2021-04-06 13:31:20|10554.87|10554.87|10554.54|10554.54|10554.87|10554.87|10554.54|10554.54|0
1617715890000|2021-04-06 13:31:30|10554.57|10554.57|10555.45|10555.45|10555.45|10555.45|10553.96|10553.96|0
1617715900000|2021-04-06 13:31:40|10554.99|10554.99|10554.78|10554.78|10554.99|10554.99|10554.78|10554.78|0
1617715920000|2021-04-06 13:32:00|10554.58|10554.58|10554.58|10554.58|10554.58|10554.58|10554.58|10554.58|0
1617715930000|2021-04-06 13:32:10|10554.24|10554.24|10552.17|10552.17|10554.39|10554.39|10552.17|10552.17|0
1617715940000|2021-04-06 13:32:20|10554.05|10554.05|10553.86|10553.86|10555|10555|10553.86|10553.86|0
1617715950000|2021-04-06 13:32:30|10553.67|10553.67|10553.33|10553.33|10553.67|10553.67|10553.33|10553.33|0
1617715960000|2021-04-06 13:32:40|10553.46|10553.46|10553.74|10553.74|10553.74|10553.74|10553.14|10553.14|0
1617715970000|2021-04-06 13:32:50|10553.27|10553.27|10552.19|10552.19|10553.27|10553.27|10552.19|10552.19|0
1617715980000|2021-04-06 13:33:00|10552.26|10552.26|10551.98|10551.98|10552.26|10552.26|10551.65|10551.65|0
1617716000000|2021-04-06 13:33:20|10552.11|10552.11|10552.99|10552.99|10553.11|10553.11|10552.11|10552.11|0
1617716010000|2021-04-06 13:33:30|10552.8|10552.8|10553.02|10553.02|10553.02|10553.02|10552.8|10552.8|0
1617716020000|2021-04-06 13:33:40|10552.69|10552.69|10552.61|10552.61|10552.69|10552.69|10552.61|10552.61|0
1617716030000|2021-04-06 13:33:50|10552.55|10552.55|10552.55|10552.55|10552.55|10552.55|10552.55|10552.55|0
1617716040000|2021-04-06 13:34:00|10552.16|10552.16|10550.28|10550.28|10552.16|10552.16|10550.28|10550.28|0
1617716050000|2021-04-06 13:34:10|10549.94|10549.94|10549.94|10549.94|10549.94|10549.94|10549.94|10549.94|0
1617716060000|2021-04-06 13:34:20|10549.75|10549.75|10549.67|10549.67|10549.75|10549.75|10549.67|10549.67|0
1617716070000|2021-04-06 13:34:30|10549.9|10549.9|10549.9|10549.9|10549.9|10549.9|10549.9|10549.9|0
1617716080000|2021-04-06 13:34:40|10550.23|10550.23|10550.41|10550.41|10550.64|10550.64|10549.7|10549.7|0
1617716090000|2021-04-06 13:34:50|10550.29|10550.29|10550.42|10550.42|10550.42|10550.42|10550.29|10550.29|0
1617716100000|2021-04-06 13:35:00|10550.63|10550.63|10551.17|10551.17|10551.17|10551.17|10550.63|10550.63|0
1617716110000|2021-04-06 13:35:10|10551.37|10551.37|10551.04|10551.04|10551.37|10551.37|10551.04|10551.04|0
1617716120000|2021-04-06 13:35:20|10551.37|10551.37|10551.82|10551.82|10551.82|10551.82|10551.35|10551.35|0
1617716140000|2021-04-06 13:35:40|10552.03|10552.03|10552.03|10552.03|10552.03|10552.03|10552.03|10552.03|0
1617716150000|2021-04-06 13:35:50|10551.08|10551.08|10552.12|10552.12|10552.12|10552.12|10551.08|10551.08|0
1617716170000|2021-04-06 13:36:10|10552.32|10552.32|10552.09|10552.09|10552.32|10552.32|10552.09|10552.09|0
1617716180000|2021-04-06 13:36:20|10552.16|10552.16|10554.78|10554.78|10554.78|10554.78|10552.16|10552.16|0
1617716190000|2021-04-06 13:36:30|10554.88|10554.88|10555.15|10555.15|10555.15|10555.15|10554.77|10554.77|0
1617716210000|2021-04-06 13:36:50|10554.21|10554.21|10554.21|10554.21|10554.21|10554.21|10554.21|10554.21|0
1617716220000|2021-04-06 13:37:00|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|0
1617716230000|2021-04-06 13:37:10|10553.2|10553.2|10553.36|10553.36|10553.36|10553.36|10553.2|10553.2|0
1617716240000|2021-04-06 13:37:20|10553.57|10553.57|10552.63|10552.63|10553.57|10553.57|10552.63|10552.63|0
1617716250000|2021-04-06 13:37:30|10552.97|10552.97|10553.46|10553.46|10553.46|10553.46|10552.97|10552.97|0
1617716260000|2021-04-06 13:37:40|10553.65|10553.65|10553.77|10553.77|10554.56|10554.56|10553.65|10553.65|0
1617716270000|2021-04-06 13:37:50|10553.84|10553.84|10554.1|10554.1|10554.18|10554.18|10553.84|10553.84|0
1617716280000|2021-04-06 13:38:00|10554.18|10554.18|10554.69|10554.69|10554.69|10554.69|10554.18|10554.18|0
1617716300000|2021-04-06 13:38:20|10554.9|10554.9|10554.9|10554.9|10554.9|10554.9|10554.9|10554.9|0
1617716320000|2021-04-06 13:38:40|10555.36|10555.36|10558.4|10558.4|10558.4|10558.4|10555.36|10555.36|0
1617716330000|2021-04-06 13:38:50|10558.87|10558.87|10558.87|10558.87|10558.87|10558.87|10558.87|10558.87|0
1617716340000|2021-04-06 13:39:00|10559.49|10559.49|10559.95|10559.95|10559.95|10559.95|10559.49|10559.49|0
1617716350000|2021-04-06 13:39:10|10560.03|10560.03|10559.98|10559.98|10560.03|10560.03|10559.76|10559.76|0
1617716360000|2021-04-06 13:39:20|10560.99|10560.99|10560.65|10560.65|10560.99|10560.99|10560.65|10560.65|0
1617716370000|2021-04-06 13:39:30|10560.45|10560.45|10560.45|10560.45|10560.45|10560.45|10560.45|10560.45|0
1617716390000|2021-04-06 13:39:50|10560.67|10560.67|10560.73|10560.73|10560.73|10560.73|10560.67|10560.67|0
1617716400000|2021-04-06 13:40:00|10560.48|10560.48|10560.48|10560.48|10560.48|10560.48|10560.48|10560.48|0
1617716430000|2021-04-06 13:40:30|10560.41|10560.41|10559.47|10559.47|10560.41|10560.41|10559.47|10559.47|0
1617716450000|2021-04-06 13:40:50|10559.27|10559.27|10559.45|10559.45|10559.45|10559.45|10559.27|10559.27|0
1617716470000|2021-04-06 13:41:10|10559.32|10559.32|10558.79|10558.79|10559.32|10559.32|10558.79|10558.79|0
1617716480000|2021-04-06 13:41:20|10558.61|10558.61|10558.61|10558.61|10558.61|10558.61|10558.61|10558.61|0
1617716490000|2021-04-06 13:41:30|10557.67|10557.67|10555.99|10555.99|10557.67|10557.67|10555.73|10555.73|0
1617716500000|2021-04-06 13:41:40|10555.76|10555.76|10556.1|10556.1|10556.1|10556.1|10555.76|10555.76|0
1617716510000|2021-04-06 13:41:50|10556.21|10556.21|10556.03|10556.03|10556.21|10556.21|10555.83|10555.83|0
1617716520000|2021-04-06 13:42:00|10556.36|10556.36|10555.85|10555.85|10556.36|10556.36|10555.69|10555.69|0
1617716530000|2021-04-06 13:42:10|10555.91|10555.91|10555.75|10555.75|10555.91|10555.91|10555.5|10555.5|0
1617716540000|2021-04-06 13:42:20|10555.6|10555.6|10555.53|10555.53|10555.6|10555.6|10555.53|10555.53|0
1617716550000|2021-04-06 13:42:30|10555.99|10555.99|10556.38|10556.38|10556.38|10556.38|10555.99|10555.99|0
1617716560000|2021-04-06 13:42:40|10556.28|10556.28|10555.81|10555.81|10556.28|10556.28|10555.81|10555.81|0
1617716570000|2021-04-06 13:42:50|10555.7|10555.7|10555.44|10555.44|10555.7|10555.7|10555.44|10555.44|0
1617716580000|2021-04-06 13:43:00|10555.36|10555.36|10556.41|10556.41|10556.41|10556.41|10555.36|10555.36|0
1617716590000|2021-04-06 13:43:10|10556.19|10556.19|10556.06|10556.06|10556.26|10556.26|10556.06|10556.06|0
1617716600000|2021-04-06 13:43:20|10556.07|10556.07|10556.33|10556.33|10556.4|10556.4|10556.07|10556.07|0
1617716610000|2021-04-06 13:43:30|10556.18|10556.18|10556.25|10556.25|10556.4|10556.4|10556.1|10556.1|0
1617716620000|2021-04-06 13:43:40|10556.18|10556.18|10556.25|10556.25|10556.25|10556.25|10556.18|10556.18|0
1617716630000|2021-04-06 13:43:50|10556.45|10556.45|10556.45|10556.45|10556.45|10556.45|10556.45|10556.45|0
1617716640000|2021-04-06 13:44:00|10556.3|10556.3|10556.22|10556.22|10556.3|10556.3|10556.22|10556.22|0
1617716670000|2021-04-06 13:44:30|10556.02|10556.02|10555.44|10555.44|10556.02|10556.02|10555.44|10555.44|0
1617716680000|2021-04-06 13:44:40|10555.83|10555.83|10555.83|10555.83|10555.83|10555.83|10555.83|10555.83|0
1617716690000|2021-04-06 13:44:50|10556.02|10556.02|10556.26|10556.26|10556.26|10556.26|10556.02|10556.02|0
1617716700000|2021-04-06 13:45:00|10556.33|10556.33|10556.33|10556.33|10556.33|10556.33|10556.33|10556.33|0
1617716710000|2021-04-06 13:45:10|10556.18|10556.18|10555.24|10555.24|10556.18|10556.18|10555.24|10555.24|0
1617716720000|2021-04-06 13:45:20|10555.38|10555.38|10555.38|10555.38|10555.38|10555.38|10555.38|10555.38|0
1617716730000|2021-04-06 13:45:30|10555.24|10555.24|10555.13|10555.13|10555.25|10555.25|10555.13|10555.13|0
1617716740000|2021-04-06 13:45:40|10555.62|10555.62|10555.62|10555.62|10555.62|10555.62|10555.62|10555.62|0
1617716750000|2021-04-06 13:45:50|10555.66|10555.66|10556.18|10556.18|10556.57|10556.57|10555.66|10555.66|0
1617716760000|2021-04-06 13:46:00|10555.71|10555.71|10556.71|10556.71|10556.71|10556.71|10555.71|10555.71|0
1617716770000|2021-04-06 13:46:10|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|0
1617716780000|2021-04-06 13:46:20|10557.15|10557.15|10557.15|10557.15|10557.15|10557.15|10557.15|10557.15|0
1617716790000|2021-04-06 13:46:30|10557.38|10557.38|10557.85|10557.85|10557.85|10557.85|10557.38|10557.38|0
1617716800000|2021-04-06 13:46:40|10558.04|10558.04|10558.9|10558.9|10558.9|10558.9|10558.04|10558.04|0
1617716820000|2021-04-06 13:47:00|10559.36|10559.36|10560.03|10560.03|10560.03|10560.03|10559.36|10559.36|0
1617716830000|2021-04-06 13:47:10|10560.05|10560.05|10559.11|10559.11|10560.05|10560.05|10559.11|10559.11|0
1617716840000|2021-04-06 13:47:20|10559.18|10559.18|10557.02|10557.02|10559.34|10559.34|10557.02|10557.02|0
1617716850000|2021-04-06 13:47:30|10557.48|10557.48|10557.1|10557.1|10557.48|10557.48|10557.1|10557.1|0
1617716860000|2021-04-06 13:47:40|10556.9|10556.9|10556.52|10556.52|10556.9|10556.9|10556.44|10556.44|0
1617716880000|2021-04-06 13:48:00|10556.44|10556.44|10556.44|10556.44|10556.44|10556.44|10556.44|10556.44|0
1617716890000|2021-04-06 13:48:10|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|0
1617716900000|2021-04-06 13:48:20|10557.12|10557.12|10557.12|10557.12|10557.12|10557.12|10557.12|10557.12|0
1617716910000|2021-04-06 13:48:30|10557.24|10557.24|10557.12|10557.12|10557.24|10557.24|10557.12|10557.12|0
1617716920000|2021-04-06 13:48:40|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|0
1617716930000|2021-04-06 13:48:50|10556.6|10556.6|10556.6|10556.6|10556.6|10556.6|10556.6|10556.6|0
1617716940000|2021-04-06 13:49:00|10556.23|10556.23|10556.21|10556.21|10556.53|10556.53|10556.21|10556.21|0
1617716950000|2021-04-06 13:49:10|10556.31|10556.31|10556.36|10556.36|10556.36|10556.36|10556.31|10556.31|0
1617716960000|2021-04-06 13:49:20|10556.84|10556.84|10557.12|10557.12|10557.12|10557.12|10556.69|10556.69|0
1617716970000|2021-04-06 13:49:30|10558.06|10558.06|10559.45|10559.45|10559.45|10559.45|10558.06|10558.06|0
1617716980000|2021-04-06 13:49:40|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|0
1617716990000|2021-04-06 13:49:50|10560.51|10560.51|10560.8|10560.8|10560.8|10560.8|10560.51|10560.51|0
1617717000000|2021-04-06 13:50:00|10561.01|10561.01|10561.18|10561.18|10561.18|10561.18|10561.01|10561.01|0
1617717010000|2021-04-06 13:50:10|10561.11|10561.11|10562.13|10562.13|10562.13|10562.13|10561.03|10561.03|0
1617717020000|2021-04-06 13:50:20|10563.07|10563.07|10563|10563|10563.07|10563.07|10563|10563|0
1617717030000|2021-04-06 13:50:30|10563.41|10563.41|10563.88|10563.88|10563.88|10563.88|10563.41|10563.41|0
1617717040000|2021-04-06 13:50:40|10563.73|10563.73|10564.1|10564.1|10564.1|10564.1|10563.63|10563.63|0
1617717050000|2021-04-06 13:50:50|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|10563.71|10563.71|0
1617717060000|2021-04-06 13:51:00|10564.22|10564.22|10565.14|10565.14|10565.14|10565.14|10564.22|10564.22|0
1617717070000|2021-04-06 13:51:10|10564.67|10564.67|10564.67|10564.67|10564.67|10564.67|10564.67|10564.67|0
1617717080000|2021-04-06 13:51:20|10563.74|10563.74|10563.27|10563.27|10563.74|10563.74|10563.27|10563.27|0
1617717090000|2021-04-06 13:51:30|10563.74|10563.74|10564.45|10564.45|10564.68|10564.68|10563.74|10563.74|0
1617717100000|2021-04-06 13:51:40|10565.13|10565.13|10564.66|10564.66|10565.13|10565.13|10564.66|10564.66|0
1617717110000|2021-04-06 13:51:50|10564.96|10564.96|10564.96|10564.96|10564.96|10564.96|10564.96|10564.96|0
1617717120000|2021-04-06 13:52:00|10565.15|10565.15|10564.73|10564.73|10565.56|10565.56|10564.73|10564.73|0
1617717130000|2021-04-06 13:52:10|10564.53|10564.53|10563.92|10563.92|10564.53|10564.53|10563.92|10563.92|0
1617717140000|2021-04-06 13:52:20|10564.87|10564.87|10565.33|10565.33|10565.33|10565.33|10564.87|10564.87|0
1617717150000|2021-04-06 13:52:30|10565.32|10565.32|10565.24|10565.24|10565.39|10565.39|10565.17|10565.17|0
1617717160000|2021-04-06 13:52:40|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|0
1617717170000|2021-04-06 13:52:50|10565.13|10565.13|10565.24|10565.24|10565.24|10565.24|10565.13|10565.13|0
1617717180000|2021-04-06 13:53:00|10565.43|10565.43|10565.43|10565.43|10565.43|10565.43|10565.43|10565.43|0
1617717190000|2021-04-06 13:53:10|10565.24|10565.24|10565.39|10565.39|10565.39|10565.39|10565.24|10565.24|0
1617717200000|2021-04-06 13:53:20|10565.86|10565.86|10565.52|10565.52|10565.99|10565.99|10565.52|10565.52|0
1617717220000|2021-04-06 13:53:40|10565.71|10565.71|10562.52|10562.52|10565.76|10565.76|10562.52|10562.52|0
1617717230000|2021-04-06 13:53:50|10561.58|10561.58|10561.05|10561.05|10561.58|10561.58|10561.05|10561.05|0
1617717240000|2021-04-06 13:54:00|10561.99|10561.99|10562.39|10562.39|10562.39|10562.39|10561.99|10561.99|0
1617717260000|2021-04-06 13:54:20|10561.45|10561.45|10561.45|10561.45|10561.45|10561.45|10561.45|10561.45|0
1617717270000|2021-04-06 13:54:30|10560.51|10560.51|10560.98|10560.98|10560.98|10560.98|10560.51|10560.51|0
1617717280000|2021-04-06 13:54:40|10561.92|10561.92|10562.39|10562.39|10562.39|10562.39|10561.92|10561.92|0
1617717290000|2021-04-06 13:54:50|10562.09|10562.09|10562.22|10562.22|10562.22|10562.22|10561.75|10561.75|0
1617717300000|2021-04-06 13:55:00|10562.03|10562.03|10562.22|10562.22|10562.22|10562.22|10562.03|10562.03|0
1617717310000|2021-04-06 13:55:10|10561.75|10561.75|10561.75|10561.75|10561.75|10561.75|10561.75|10561.75|0
1617717330000|2021-04-06 13:55:30|10562.05|10562.05|10561.71|10561.71|10562.05|10562.05|10561.71|10561.71|0
1617717340000|2021-04-06 13:55:40|10561.25|10561.25|10560.93|10560.93|10561.58|10561.58|10560.93|10560.93|0
1617717350000|2021-04-06 13:55:50|10560.88|10560.88|10560.03|10560.03|10560.88|10560.88|10560.03|10560.03|0
1617717360000|2021-04-06 13:56:00|10560.08|10560.08|10558.65|10558.65|10560.08|10560.08|10558.65|10558.65|0
1617717370000|2021-04-06 13:56:10|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|0
1617717380000|2021-04-06 13:56:20|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|0
1617717390000|2021-04-06 13:56:30|10560.05|10560.05|10560.77|10560.77|10560.77|10560.77|10559.83|10559.83|0
1617717400000|2021-04-06 13:56:40|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|0
1617717410000|2021-04-06 13:56:50|10561.16|10561.16|10561.48|10561.48|10561.48|10561.48|10561.16|10561.16|0
1617717420000|2021-04-06 13:57:00|10561.14|10561.14|10561.22|10561.22|10561.22|10561.22|10561.14|10561.14|0
1617717450000|2021-04-06 13:57:30|10561.33|10561.33|10560.84|10560.84|10561.33|10561.33|10560.84|10560.84|0
1617717470000|2021-04-06 13:57:50|10560.99|10560.99|10560.83|10560.83|10560.99|10560.99|10560.83|10560.83|0
1617717480000|2021-04-06 13:58:00|10560.76|10560.76|10560.76|10560.76|10560.76|10560.76|10560.76|10560.76|0
1617717490000|2021-04-06 13:58:10|10560.96|10560.96|10560.72|10560.72|10560.96|10560.96|10560.72|10560.72|0
1617717500000|2021-04-06 13:58:20|10560.61|10560.61|10560.61|10560.61|10560.61|10560.61|10560.61|10560.61|0
1617717510000|2021-04-06 13:58:30|10560.36|10560.36|10560.36|10560.36|10560.36|10560.36|10560.36|10560.36|0
1617717520000|2021-04-06 13:58:40|10560.83|10560.83|10560.83|10560.83|10560.83|10560.83|10560.83|10560.83|0
1617717530000|2021-04-06 13:58:50|10560.63|10560.63|10560.63|10560.63|10560.63|10560.63|10560.63|10560.63|0
1617717540000|2021-04-06 13:59:00|10559.96|10559.96|10559.76|10559.76|10559.96|10559.96|10559.76|10559.76|0
1617717550000|2021-04-06 13:59:10|10559.95|10559.95|10559.95|10559.95|10559.95|10559.95|10559.95|10559.95|0
1617717560000|2021-04-06 13:59:20|10560.05|10560.05|10560.81|10560.81|10560.81|10560.81|10560.05|10560.05|0
1617717580000|2021-04-06 13:59:40|10561.19|10561.19|10561.19|10561.19|10561.19|10561.19|10561.19|10561.19|0
1617717590000|2021-04-06 13:59:50|10561.53|10561.53|10565.97|10565.97|10565.97|10565.97|10561.53|10561.53|0
1617717600000|2021-04-06 14:00:00|10566.23|10566.23|10566.11|10566.11|10566.23|10566.23|10566.03|10566.03|0
1617717610000|2021-04-06 14:00:10|10566.16|10566.16|10566.25|10566.25|10566.3|10566.3|10566.16|10566.16|0
1617717620000|2021-04-06 14:00:20|10567.19|10567.19|10567.19|10567.19|10567.19|10567.19|10567.19|10567.19|0
1617717630000|2021-04-06 14:00:30|10566.73|10566.73|10566.75|10566.75|10566.95|10566.95|10566.73|10566.73|0
1617717640000|2021-04-06 14:00:40|10566.28|10566.28|10566.55|10566.55|10566.65|10566.65|10566.28|10566.28|0
1617717650000|2021-04-06 14:00:50|10565.88|10565.88|10565.88|10565.88|10565.88|10565.88|10565.88|10565.88|0
1617717660000|2021-04-06 14:01:00|10566.21|10566.21|10566.36|10566.36|10566.36|10566.36|10566.21|10566.21|0
1617717670000|2021-04-06 14:01:10|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|0
1617717680000|2021-04-06 14:01:20|10566.5|10566.5|10566.5|10566.5|10566.5|10566.5|10566.5|10566.5|0
1617717690000|2021-04-06 14:01:30|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|0
1617717710000|2021-04-06 14:01:50|10566.07|10566.07|10564.93|10564.93|10566.26|10566.26|10564.93|10564.93|0
1617717720000|2021-04-06 14:02:00|10565.08|10565.08|10564.59|10564.59|10565.15|10565.15|10564.59|10564.59|0
1617717730000|2021-04-06 14:02:10|10564.77|10564.77|10565.1|10565.1|10565.1|10565.1|10564.77|10564.77|0
1617717740000|2021-04-06 14:02:20|10564.64|10564.64|10565.31|10565.31|10565.31|10565.31|10564.64|10564.64|0
1617717750000|2021-04-06 14:02:30|10565.24|10565.24|10565.24|10565.24|10565.24|10565.24|10565.24|10565.24|0
1617717770000|2021-04-06 14:02:50|10565.12|10565.12|10564.54|10564.54|10565.12|10565.12|10564.54|10564.54|0
1617717780000|2021-04-06 14:03:00|10564.78|10564.78|10564.59|10564.59|10564.78|10564.78|10564.59|10564.59|0
1617717790000|2021-04-06 14:03:10|10564.4|10564.4|10564.4|10564.4|10564.4|10564.4|10564.4|10564.4|0
1617717800000|2021-04-06 14:03:20|10564.87|10564.87|10565.55|10565.55|10565.55|10565.55|10564.87|10564.87|0
1617717810000|2021-04-06 14:03:30|10565.75|10565.75|10565.75|10565.75|10565.75|10565.75|10565.75|10565.75|0
1617717820000|2021-04-06 14:03:40|10565.08|10565.08|10567.16|10567.16|10567.16|10567.16|10565.08|10565.08|0
1617717830000|2021-04-06 14:03:50|10567.63|10567.63|10568.1|10568.1|10568.1|10568.1|10567.16|10567.16|0
1617717840000|2021-04-06 14:04:00|10569.05|10569.05|10569.46|10569.46|10569.46|10569.46|10569.05|10569.05|0
1617717850000|2021-04-06 14:04:10|10569.62|10569.62|10570.81|10570.81|10570.81|10570.81|10569.62|10569.62|0
1617717860000|2021-04-06 14:04:20|10572.7|10572.7|10573.17|10573.17|10573.17|10573.17|10572.56|10572.56|0
1617717870000|2021-04-06 14:04:30|10572.55|10572.55|10571.77|10571.77|10572.55|10572.55|10571.75|10571.75|0
1617717880000|2021-04-06 14:04:40|10571.38|10571.38|10571.38|10571.38|10571.38|10571.38|10571.38|10571.38|0
1617717890000|2021-04-06 14:04:50|10572.06|10572.06|10572.06|10572.06|10572.06|10572.06|10572.06|10572.06|0
1617717900000|2021-04-06 14:05:00|10571.85|10571.85|10570.02|10570.02|10571.85|10571.85|10570.02|10570.02|0
1617717910000|2021-04-06 14:05:10|10569.08|10569.08|10568.14|10568.14|10569.08|10569.08|10568.14|10568.14|0
1617717920000|2021-04-06 14:05:20|10567.2|10567.2|10567.04|10567.04|10567.2|10567.2|10567.04|10567.04|0
1617717930000|2021-04-06 14:05:30|10566.85|10566.85|10566.85|10566.85|10566.85|10566.85|10566.85|10566.85|0
1617717940000|2021-04-06 14:05:40|10566.46|10566.46|10564.84|10564.84|10566.46|10566.46|10564.84|10564.84|0
1617717950000|2021-04-06 14:05:50|10564.63|10564.63|10564.43|10564.43|10564.63|10564.63|10564.43|10564.43|0
1617717960000|2021-04-06 14:06:00|10564.04|10564.04|10563.63|10563.63|10564.2|10564.2|10563.51|10563.51|0
1617717970000|2021-04-06 14:06:10|10563.73|10563.73|10561.45|10561.45|10563.73|10563.73|10561.07|10561.07|0
1617717980000|2021-04-06 14:06:20|10561.83|10561.83|10562.18|10562.18|10562.18|10562.18|10561.83|10561.83|0
1617717990000|2021-04-06 14:06:30|10562.47|10562.47|10562.47|10562.47|10562.47|10562.47|10562.4|10562.4|0
1617718000000|2021-04-06 14:06:40|10562.23|10562.23|10560.65|10560.65|10562.23|10562.23|10560.65|10560.65|0
1617718010000|2021-04-06 14:06:50|10560.44|10560.44|10560.44|10560.44|10560.44|10560.44|10560.44|10560.44|0
1617718030000|2021-04-06 14:07:10|10560.91|10560.91|10560.88|10560.88|10561.33|10561.33|10560.86|10560.86|0
1617718050000|2021-04-06 14:07:30|10561.07|10561.07|10560.94|10560.94|10561.07|10561.07|10560.53|10560.53|0
1617718060000|2021-04-06 14:07:40|10560.73|10560.73|10561.68|10561.68|10561.68|10561.68|10560.73|10560.73|0
1617718070000|2021-04-06 14:07:50|10561.55|10561.55|10562.56|10562.56|10562.56|10562.56|10561.55|10561.55|0
1617718080000|2021-04-06 14:08:00|10562.71|10562.71|10562.82|10562.82|10562.82|10562.82|10562.71|10562.71|0
1617718100000|2021-04-06 14:08:20|10563.29|10563.29|10563.4|10563.4|10563.4|10563.4|10563.29|10563.29|0
1617718110000|2021-04-06 14:08:30|10563.6|10563.6|10563.68|10563.68|10563.68|10563.68|10563.6|10563.6|0
1617718120000|2021-04-06 14:08:40|10564.14|10564.14|10564.14|10564.14|10564.14|10564.14|10564.14|10564.14|0
1617718140000|2021-04-06 14:09:00|10563.81|10563.81|10563.81|10563.81|10563.81|10563.81|10563.81|10563.81|0
1617718160000|2021-04-06 14:09:20|10564.48|10564.48|10565.09|10565.09|10565.09|10565.09|10564.14|10564.14|0
1617718170000|2021-04-06 14:09:30|10565.58|10565.58|10566.51|10566.51|10566.51|10566.51|10565.58|10565.58|0
1617718180000|2021-04-06 14:09:40|10565.57|10565.57|10565.57|10565.57|10565.57|10565.57|10565.57|10565.57|0
1617718190000|2021-04-06 14:09:50|10566.51|10566.51|10566.59|10566.59|10566.59|10566.59|10566.51|10566.51|0
1617718200000|2021-04-06 14:10:00|10566.73|10566.73|10566.61|10566.61|10566.73|10566.73|10566.61|10566.61|0
1617718210000|2021-04-06 14:10:10|10565.66|10565.66|10565.89|10565.89|10565.89|10565.89|10565.66|10565.66|0
1617718220000|2021-04-06 14:10:20|10566.04|10566.04|10563.87|10563.87|10566.11|10566.11|10563.87|10563.87|0
1617718240000|2021-04-06 14:10:40|10563.68|10563.68|10563.68|10563.68|10563.68|10563.68|10563.68|10563.68|0
1617718250000|2021-04-06 14:10:50|10563.75|10563.75|10563.36|10563.36|10563.75|10563.75|10563.29|10563.29|0
1617718260000|2021-04-06 14:11:00|10563.57|10563.57|10563.64|10563.64|10563.77|10563.77|10563.31|10563.31|0
1617718270000|2021-04-06 14:11:10|10563.85|10563.85|10563.97|10563.97|10563.97|10563.97|10563.62|10563.62|0
1617718280000|2021-04-06 14:11:20|10564.44|10564.44|10564.44|10564.44|10564.44|10564.44|10564.44|10564.44|0
1617718300000|2021-04-06 14:11:40|10563.51|10563.51|10563.51|10563.51|10563.51|10563.51|10563.51|10563.51|0
1617718310000|2021-04-06 14:11:50|10563.97|10563.97|10564.44|10564.44|10564.44|10564.44|10563.97|10563.97|0
1617718320000|2021-04-06 14:12:00|10564.63|10564.63|10566.86|10566.86|10566.86|10566.86|10564.63|10564.63|0
1617718330000|2021-04-06 14:12:10|10566.99|10566.99|10566.69|10566.69|10566.99|10566.99|10566.69|10566.69|0
1617718350000|2021-04-06 14:12:30|10567.36|10567.36|10569.15|10569.15|10569.15|10569.15|10567.36|10567.36|0
1617718360000|2021-04-06 14:12:40|10569.07|10569.07|10569.2|10569.2|10569.2|10569.2|10569.07|10569.07|0
1617718370000|2021-04-06 14:12:50|10569.54|10569.54|10570.48|10570.48|10570.48|10570.48|10569.54|10569.54|0
1617718380000|2021-04-06 14:13:00|10570.25|10570.25|10570.89|10570.89|10570.89|10570.89|10570.25|10570.25|0
1617718390000|2021-04-06 14:13:10|10571.83|10571.83|10572.94|10572.94|10572.94|10572.94|10571.76|10571.76|0
1617718400000|2021-04-06 14:13:20|10573.05|10573.05|10573.16|10573.16|10573.16|10573.16|10573.05|10573.05|0
1617718410000|2021-04-06 14:13:30|10573|10573|10572.97|10572.97|10573|10573|10572.85|10572.85|0
1617718420000|2021-04-06 14:13:40|10573.09|10573.09|10573.91|10573.91|10573.91|10573.91|10573.09|10573.09|0
1617718430000|2021-04-06 14:13:50|10573.78|10573.78|10573.78|10573.78|10573.78|10573.78|10573.78|10573.78|0
1617718440000|2021-04-06 14:14:00|10573.55|10573.55|10573.27|10573.27|10573.55|10573.55|10573.27|10573.27|0
1617718450000|2021-04-06 14:14:10|10573.12|10573.12|10571.9|10571.9|10573.12|10573.12|10571.9|10571.9|0
1617718460000|2021-04-06 14:14:20|10571.43|10571.43|10571.73|10571.73|10571.73|10571.73|10571.43|10571.43|0
1617718480000|2021-04-06 14:14:40|10572.2|10572.2|10572.2|10572.2|10572.2|10572.2|10572.2|10572.2|0
1617718500000|2021-04-06 14:15:00|10572.53|10572.53|10572.32|10572.32|10572.73|10572.73|10572.32|10572.32|0
1617718510000|2021-04-06 14:15:10|10572.81|10572.81|10572.6|10572.6|10572.81|10572.81|10572.6|10572.6|0
1617718520000|2021-04-06 14:15:20|10572.68|10572.68|10573.27|10573.27|10573.27|10573.27|10572.68|10572.68|0
1617718530000|2021-04-06 14:15:30|10573.07|10573.07|10573.07|10573.07|10573.54|10573.54|10573.07|10573.07|0
1617718540000|2021-04-06 14:15:40|10573.23|10573.23|10573.23|10573.23|10573.23|10573.23|10573.23|10573.23|0
1617718560000|2021-04-06 14:16:00|10573.46|10573.46|10572.99|10572.99|10573.46|10573.46|10572.99|10572.99|0
1617718580000|2021-04-06 14:16:20|10572.79|10572.79|10572.79|10572.79|10572.79|10572.79|10572.79|10572.79|0
1617718590000|2021-04-06 14:16:30|10572.66|10572.66|10572.66|10572.66|10572.66|10572.66|10572.66|10572.66|0
1617718600000|2021-04-06 14:16:40|10573|10573|10573|10573|10573|10573|10573|10573|0
1617718610000|2021-04-06 14:16:50|10572.79|10572.79|10572.79|10572.79|10572.79|10572.79|10572.79|10572.79|0
1617718620000|2021-04-06 14:17:00|10572.74|10572.74|10572.89|10572.89|10572.89|10572.89|10572.48|10572.48|0
1617718640000|2021-04-06 14:17:20|10572.98|10572.98|10572.74|10572.74|10572.98|10572.98|10572.74|10572.74|0
1617718650000|2021-04-06 14:17:30|10572.96|10572.96|10573.09|10573.09|10573.09|10573.09|10572.96|10572.96|0
1617718660000|2021-04-06 14:17:40|10573.24|10573.24|10573.24|10573.24|10573.24|10573.24|10573.24|10573.24|0
1617718670000|2021-04-06 14:17:50|10573.17|10573.17|10573.6|10573.6|10573.6|10573.6|10572.66|10572.66|0
1617718680000|2021-04-06 14:18:00|10573.71|10573.71|10572.85|10572.85|10573.71|10573.71|10572.85|10572.85|0
1617718690000|2021-04-06 14:18:10|10572.51|10572.51|10572.51|10572.51|10572.51|10572.51|10572.51|10572.51|0
1617718700000|2021-04-06 14:18:20|10572.36|10572.36|10570.16|10570.16|10572.36|10572.36|10569.69|10569.69|0
1617718710000|2021-04-06 14:18:30|10570.24|10570.24|10570.51|10570.51|10570.51|10570.51|10570.24|10570.24|0
1617718720000|2021-04-06 14:18:40|10570.31|10570.31|10570.31|10570.31|10570.31|10570.31|10570.31|10570.31|0
1617718730000|2021-04-06 14:18:50|10570.51|10570.51|10571.46|10571.46|10571.46|10571.46|10570.51|10570.51|0
1617718740000|2021-04-06 14:19:00|10571.53|10571.53|10571.65|10571.65|10571.89|10571.89|10571.43|10571.43|0
1617718750000|2021-04-06 14:19:10|10571.79|10571.79|10571.79|10571.79|10571.79|10571.79|10571.79|10571.79|0
1617718760000|2021-04-06 14:19:20|10572.13|10572.13|10572.13|10572.13|10572.13|10572.13|10572.13|10572.13|0
1617718770000|2021-04-06 14:19:30|10571.74|10571.74|10572.43|10572.43|10572.43|10572.43|10571.74|10571.74|0
1617718780000|2021-04-06 14:19:40|10572.9|10572.9|10572.43|10572.43|10572.9|10572.9|10572.28|10572.28|0
1617718790000|2021-04-06 14:19:50|10572.51|10572.51|10572.51|10572.51|10572.51|10572.51|10572.51|10572.51|0
1617718800000|2021-04-06 14:20:00|10572.71|10572.71|10574.4|10574.4|10574.4|10574.4|10572.71|10572.71|0
1617718810000|2021-04-06 14:20:10|10574.33|10574.33|10575.47|10575.47|10575.47|10575.47|10574.33|10574.33|0
1617718830000|2021-04-06 14:20:30|10575.66|10575.66|10575.04|10575.04|10575.66|10575.66|10575.04|10575.04|0
1617718840000|2021-04-06 14:20:40|10575.12|10575.12|10575.9|10575.9|10575.9|10575.9|10575.12|10575.12|0
1617718850000|2021-04-06 14:20:50|10576.1|10576.1|10576.94|10576.94|10576.94|10576.94|10575.78|10575.78|0
1617718860000|2021-04-06 14:21:00|10577.89|10577.89|10577.56|10577.56|10577.96|10577.96|10577.31|10577.31|0
1617718880000|2021-04-06 14:21:20|10577.41|10577.41|10577.73|10577.73|10577.73|10577.73|10577.26|10577.26|0
1617718890000|2021-04-06 14:21:30|10577.66|10577.66|10577.5|10577.5|10577.66|10577.66|10577.5|10577.5|0
1617718900000|2021-04-06 14:21:40|10577.44|10577.44|10577.1|10577.1|10577.44|10577.44|10577.1|10577.1|0
1617718910000|2021-04-06 14:21:50|10577.17|10577.17|10577.23|10577.23|10577.23|10577.23|10577.17|10577.17|0
1617718920000|2021-04-06 14:22:00|10576.93|10576.93|10576.93|10576.93|10576.93|10576.93|10576.93|10576.93|0
1617718930000|2021-04-06 14:22:10|10577.08|10577.08|10577.08|10577.08|10577.08|10577.08|10577.08|10577.08|0
1617718940000|2021-04-06 14:22:20|10576.14|10576.14|10575.36|10575.36|10576.14|10576.14|10575.36|10575.36|0
1617718950000|2021-04-06 14:22:30|10575.2|10575.2|10575.48|10575.48|10575.95|10575.95|10574.54|10574.54|0
1617718960000|2021-04-06 14:22:40|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|0
1617718970000|2021-04-06 14:22:50|10575.2|10575.2|10573.93|10573.93|10575.2|10575.2|10573.93|10573.93|0
1617718980000|2021-04-06 14:23:00|10573.7|10573.7|10574.04|10574.04|10574.04|10574.04|10573.7|10573.7|0
1617718990000|2021-04-06 14:23:10|10573.83|10573.83|10570.86|10570.86|10574.04|10574.04|10570.86|10570.86|0
1617719000000|2021-04-06 14:23:20|10570.66|10570.66|10570.66|10570.66|10570.66|10570.66|10570.66|10570.66|0
1617719010000|2021-04-06 14:23:30|10570.08|10570.08|10570.95|10570.95|10571.22|10571.22|10570.08|10570.08|0
1617719030000|2021-04-06 14:23:50|10571.33|10571.33|10571.14|10571.14|10571.33|10571.33|10571.14|10571.14|0
1617719040000|2021-04-06 14:24:00|10572.08|10572.08|10571.75|10571.75|10572.66|10572.66|10571.26|10571.26|0
1617719050000|2021-04-06 14:24:10|10572.69|10572.69|10572.69|10572.69|10572.69|10572.69|10572.69|10572.69|0
1617719060000|2021-04-06 14:24:20|10573.16|10573.16|10572.94|10572.94|10573.16|10573.16|10572.94|10572.94|0
1617719070000|2021-04-06 14:24:30|10572.74|10572.74|10571.49|10571.49|10572.74|10572.74|10571.49|10571.49|0
1617719080000|2021-04-06 14:24:40|10571.29|10571.29|10571.1|10571.1|10571.29|10571.29|10570.9|10570.9|0
1617719100000|2021-04-06 14:25:00|10571.3|10571.3|10569.15|10569.15|10571.97|10571.97|10569.15|10569.15|0
1617719110000|2021-04-06 14:25:10|10569.11|10569.11|10569.22|10569.22|10569.27|10569.27|10569.07|10569.07|0
1617719120000|2021-04-06 14:25:20|10568.28|10568.28|10568.43|10568.43|10568.43|10568.43|10568.12|10568.12|0
1617719140000|2021-04-06 14:25:40|10568.24|10568.24|10568.24|10568.24|10568.24|10568.24|10568.24|10568.24|0
1617719150000|2021-04-06 14:25:50|10568.11|10568.11|10567.64|10567.64|10568.11|10568.11|10566.97|10566.97|0
1617719160000|2021-04-06 14:26:00|10567.58|10567.58|10568.52|10568.52|10568.52|10568.52|10567.58|10567.58|0
1617719170000|2021-04-06 14:26:10|10568.72|10568.72|10569.17|10569.17|10569.17|10569.17|10568.72|10568.72|0
1617719180000|2021-04-06 14:26:20|10569.02|10569.02|10569.66|10569.66|10569.66|10569.66|10568.95|10568.95|0
1617719190000|2021-04-06 14:26:30|10569.2|10569.2|10569.2|10569.2|10569.2|10569.2|10568.73|10568.73|0
1617719200000|2021-04-06 14:26:40|10568.73|10568.73|10568.26|10568.26|10568.73|10568.73|10568.26|10568.26|0
1617719210000|2021-04-06 14:26:50|10568.73|10568.73|10568.26|10568.26|10568.73|10568.73|10568.26|10568.26|0
1617719220000|2021-04-06 14:27:00|10568.47|10568.47|10568.47|10568.47|10568.47|10568.47|10568.47|10568.47|0
1617719260000|2021-04-06 14:27:40|10568.53|10568.53|10568.53|10568.53|10568.53|10568.53|10568.53|10568.53|0
1617719270000|2021-04-06 14:27:50|10569.47|10569.47|10569.9|10569.9|10569.97|10569.97|10569.2|10569.2|0
1617719280000|2021-04-06 14:28:00|10570.84|10570.84|10570.07|10570.07|10570.84|10570.84|10570.07|10570.07|0
1617719290000|2021-04-06 14:28:10|10569.86|10569.86|10569.86|10569.86|10569.86|10569.86|10569.86|10569.86|0
1617719300000|2021-04-06 14:28:20|10570.8|10570.8|10569.86|10569.86|10570.8|10570.8|10569.86|10569.86|0
1617719310000|2021-04-06 14:28:30|10568.72|10568.72|10568.71|10568.71|10568.72|10568.72|10568.71|10568.71|0
1617719320000|2021-04-06 14:28:40|10568.72|10568.72|10568.57|10568.57|10568.72|10568.72|10568.57|10568.57|0
1617719330000|2021-04-06 14:28:50|10568.41|10568.41|10568.36|10568.36|10568.41|10568.41|10568.14|10568.14|0
1617719340000|2021-04-06 14:29:00|10568.16|10568.16|10567.95|10567.95|10568.16|10568.16|10567.95|10567.95|0
1617719350000|2021-04-06 14:29:10|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|0
1617719360000|2021-04-06 14:29:20|10568.89|10568.89|10570.3|10570.3|10570.3|10570.3|10568.89|10568.89|0
1617719370000|2021-04-06 14:29:30|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|0
1617719380000|2021-04-06 14:29:40|10570.36|10570.36|10569.33|10569.33|10570.48|10570.48|10569.33|10569.33|0
1617719390000|2021-04-06 14:29:50|10569.72|10569.72|10567.97|10567.97|10569.72|10569.72|10567.97|10567.97|0
1617719400000|2021-04-06 14:30:00|10568.04|10568.04|10568.9|10568.9|10569.39|10569.39|10568.04|10568.04|0
1617719410000|2021-04-06 14:30:10|10568.7|10568.7|10569.51|10569.51|10569.51|10569.51|10568.7|10568.7|0
1617719420000|2021-04-06 14:30:20|10570|10570|10570.05|10570.05|10570.05|10570.05|10569.84|10569.84|0
1617719430000|2021-04-06 14:30:30|10570.38|10570.38|10569.58|10569.58|10570.38|10570.38|10569.58|10569.58|0
1617719450000|2021-04-06 14:30:50|10569.5|10569.5|10566.6|10566.6|10569.5|10569.5|10566.6|10566.6|0
1617719460000|2021-04-06 14:31:00|10566.44|10566.44|10565.73|10565.73|10566.44|10566.44|10565.73|10565.73|0
1617719470000|2021-04-06 14:31:10|10565.34|10565.34|10565.34|10565.34|10565.34|10565.34|10565.34|10565.34|0
1617719480000|2021-04-06 14:31:20|10565.15|10565.15|10565.15|10565.15|10565.15|10565.15|10565.15|10565.15|0
1617719490000|2021-04-06 14:31:30|10565.07|10565.07|10564.87|10564.87|10565.28|10565.28|10564.71|10564.71|0
1617719500000|2021-04-06 14:31:40|10565.06|10565.06|10565.27|10565.27|10565.27|10565.27|10565.06|10565.06|0
1617719510000|2021-04-06 14:31:50|10565.12|10565.12|10564.89|10564.89|10565.12|10565.12|10564.89|10564.89|0
1617719520000|2021-04-06 14:32:00|10565.23|10565.23|10566.87|10566.87|10566.87|10566.87|10565.23|10565.23|0
1617719530000|2021-04-06 14:32:10|10566.8|10566.8|10565.87|10565.87|10566.8|10566.8|10565.87|10565.87|0
1617719540000|2021-04-06 14:32:20|10565.79|10565.79|10565.95|10565.95|10565.95|10565.95|10565.79|10565.79|0
1617719550000|2021-04-06 14:32:30|10565.75|10565.75|10565.57|10565.57|10565.75|10565.75|10565.57|10565.57|0
1617719560000|2021-04-06 14:32:40|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|0
1617719570000|2021-04-06 14:32:50|10565.1|10565.1|10565.1|10565.1|10565.1|10565.1|10565.1|10565.1|0
1617719580000|2021-04-06 14:33:00|10565.48|10565.48|10565.48|10565.48|10565.48|10565.48|10565.48|10565.48|0
1617719590000|2021-04-06 14:33:10|10566.43|10566.43|10565.48|10565.48|10566.43|10566.43|10565.48|10565.48|0
1617719600000|2021-04-06 14:33:20|10565.69|10565.69|10565.69|10565.69|10565.69|10565.69|10565.69|10565.69|0
1617719610000|2021-04-06 14:33:30|10565.75|10565.75|10565.56|10565.56|10565.75|10565.75|10565.56|10565.56|0
1617719620000|2021-04-06 14:33:40|10566.03|10566.03|10566.96|10566.96|10566.96|10566.96|10566.03|10566.03|0
1617719640000|2021-04-06 14:34:00|10567.03|10567.03|10567.29|10567.29|10567.44|10567.44|10567.03|10567.03|0
1617719650000|2021-04-06 14:34:10|10567.1|10567.1|10567.1|10567.1|10567.1|10567.1|10567.1|10567.1|0
1617719660000|2021-04-06 14:34:20|10567.56|10567.56|10566.63|10566.63|10567.56|10567.56|10566.63|10566.63|0
1617719670000|2021-04-06 14:34:30|10566.81|10566.81|10566.63|10566.63|10566.81|10566.81|10566.63|10566.63|0
1617719680000|2021-04-06 14:34:40|10566.85|10566.85|10567.36|10567.36|10567.36|10567.36|10566.7|10566.7|0
1617719700000|2021-04-06 14:35:00|10568.3|10568.3|10568.3|10568.3|10568.3|10568.3|10568.05|10568.05|0
1617719720000|2021-04-06 14:35:20|10568.52|10568.52|10568.3|10568.3|10568.52|10568.52|10568.3|10568.3|0
1617719730000|2021-04-06 14:35:30|10566.55|10566.55|10565.77|10565.77|10566.55|10566.55|10565.77|10565.77|0
1617719750000|2021-04-06 14:35:50|10565.38|10565.38|10565.58|10565.58|10565.58|10565.58|10565.38|10565.38|0
1617719760000|2021-04-06 14:36:00|10565.91|10565.91|10563.78|10563.78|10565.91|10565.91|10563.78|10563.78|0
1617719770000|2021-04-06 14:36:10|10563.55|10563.55|10563.47|10563.47|10563.66|10563.66|10563.47|10563.47|0
1617719780000|2021-04-06 14:36:20|10563|10563|10562.18|10562.18|10563.18|10563.18|10562.18|10562.18|0
1617719790000|2021-04-06 14:36:30|10562.1|10562.1|10562.18|10562.18|10562.18|10562.18|10562.03|10562.03|0
1617719800000|2021-04-06 14:36:40|10562.03|10562.03|10562.97|10562.97|10562.97|10562.97|10562.03|10562.03|0
1617719810000|2021-04-06 14:36:50|10562.63|10562.63|10563.69|10563.69|10563.78|10563.78|10562.63|10562.63|0
1617719820000|2021-04-06 14:37:00|10563.86|10563.86|10565.54|10565.54|10565.54|10565.54|10563.86|10563.86|0
1617719830000|2021-04-06 14:37:10|10565.71|10565.71|10566.48|10566.48|10566.48|10566.48|10565.71|10565.71|0
1617719840000|2021-04-06 14:37:20|10566.69|10566.69|10567.29|10567.29|10567.29|10567.29|10566.69|10566.69|0
1617719850000|2021-04-06 14:37:30|10567.36|10567.36|10567.36|10567.36|10567.36|10567.36|10567.36|10567.36|0
1617719870000|2021-04-06 14:37:50|10567.52|10567.52|10567.92|10567.92|10568.26|10568.26|10567.52|10567.52|0
1617719880000|2021-04-06 14:38:00|10568.13|10568.13|10568.01|10568.01|10568.28|10568.28|10568.01|10568.01|0
1617719890000|2021-04-06 14:38:10|10568.06|10568.06|10567.85|10567.85|10568.06|10568.06|10567.85|10567.85|0
1617719900000|2021-04-06 14:38:20|10567.79|10567.79|10568.73|10568.73|10568.73|10568.73|10567.79|10567.79|0
1617719910000|2021-04-06 14:38:30|10569.2|10569.2|10568.59|10568.59|10569.53|10569.53|10568.59|10568.59|0
1617719920000|2021-04-06 14:38:40|10567.65|10567.65|10567.8|10567.8|10567.8|10567.8|10567.65|10567.65|0
1617719930000|2021-04-06 14:38:50|10567.88|10567.88|10567.88|10567.88|10567.88|10567.88|10567.88|10567.88|0
1617719940000|2021-04-06 14:39:00|10568.55|10568.55|10570.35|10570.35|10570.35|10570.35|10568.55|10568.55|0
1617719950000|2021-04-06 14:39:10|10570.27|10570.27|10570.25|10570.25|10570.27|10570.27|10570.05|10570.05|0
1617719970000|2021-04-06 14:39:30|10570.59|10570.59|10571.72|10571.72|10571.72|10571.72|10570.59|10570.59|0
1617719980000|2021-04-06 14:39:40|10572.11|10572.11|10572.3|10572.3|10572.3|10572.3|10572.11|10572.11|0
1617719990000|2021-04-06 14:39:50|10572.49|10572.49|10572.49|10572.49|10572.49|10572.49|10572.49|10572.49|0
1617720000000|2021-04-06 14:40:00|10572.96|10572.96|10573.54|10573.54|10573.54|10573.54|10572.96|10572.96|0
1617720010000|2021-04-06 14:40:10|10573.92|10573.92|10574.75|10574.75|10574.75|10574.75|10573.92|10573.92|0
1617720020000|2021-04-06 14:40:20|10574.82|10574.82|10574.82|10574.82|10574.82|10574.82|10574.82|10574.82|0
1617720030000|2021-04-06 14:40:30|10575.29|10575.29|10575.29|10575.29|10575.29|10575.29|10575.29|10575.29|0
1617720040000|2021-04-06 14:40:40|10575.63|10575.63|10576.18|10576.18|10576.18|10576.18|10575.24|10575.24|0
1617720050000|2021-04-06 14:40:50|10576.11|10576.11|10575.39|10575.39|10576.11|10576.11|10575.39|10575.39|0
1617720070000|2021-04-06 14:41:10|10575.31|10575.31|10574.76|10574.76|10575.31|10575.31|10574.56|10574.56|0
1617720080000|2021-04-06 14:41:20|10574.56|10574.56|10574.77|10574.77|10574.77|10574.77|10574.37|10574.37|0
1617720110000|2021-04-06 14:41:50|10574.97|10574.97|10574.85|10574.85|10574.97|10574.97|10574.85|10574.85|0
1617720120000|2021-04-06 14:42:00|10575.05|10575.05|10575.11|10575.11|10575.11|10575.11|10575.05|10575.05|0
1617720130000|2021-04-06 14:42:10|10574.96|10574.96|10574.94|10574.94|10574.96|10574.96|10574.87|10574.87|0
1617720140000|2021-04-06 14:42:20|10574.74|10574.74|10574.93|10574.93|10574.93|10574.93|10574.74|10574.74|0
1617720150000|2021-04-06 14:42:30|10574.78|10574.78|10575.25|10575.25|10575.25|10575.25|10574.78|10574.78|0
1617720160000|2021-04-06 14:42:40|10575.26|10575.26|10575.19|10575.19|10575.26|10575.26|10575.19|10575.19|0
1617720170000|2021-04-06 14:42:50|10575.53|10575.53|10575.79|10575.79|10575.99|10575.99|10575.53|10575.53|0
1617720180000|2021-04-06 14:43:00|10575.86|10575.86|10575.4|10575.4|10575.94|10575.94|10575.28|10575.28|0
1617720190000|2021-04-06 14:43:10|10576.34|10576.34|10577.47|10577.47|10577.67|10577.67|10576.34|10576.34|0
1617720200000|2021-04-06 14:43:20|10577.8|10577.8|10577.8|10577.8|10577.8|10577.8|10577.8|10577.8|0
1617720210000|2021-04-06 14:43:30|10577.17|10577.17|10577.17|10577.17|10577.17|10577.17|10577.17|10577.17|0
1617720230000|2021-04-06 14:43:50|10577.24|10577.24|10575.76|10575.76|10577.63|10577.63|10575.76|10575.76|0
1617720240000|2021-04-06 14:44:00|10576.22|10576.22|10576.58|10576.58|10576.58|10576.58|10576.22|10576.22|0
1617720250000|2021-04-06 14:44:10|10576.5|10576.5|10576.7|10576.7|10576.7|10576.7|10576.5|10576.5|0
1617720280000|2021-04-06 14:44:40|10575.75|10575.75|10575.75|10575.75|10575.75|10575.75|10575.75|10575.75|0
1617720290000|2021-04-06 14:44:50|10575.29|10575.29|10575.17|10575.17|10575.29|10575.29|10575.17|10575.17|0
1617720300000|2021-04-06 14:45:00|10575.37|10575.37|10577.6|10577.6|10577.6|10577.6|10575.37|10575.37|0
1617720310000|2021-04-06 14:45:10|10577.8|10577.8|10578.06|10578.06|10578.26|10578.26|10577.8|10577.8|0
1617720320000|2021-04-06 14:45:20|10577.9|10577.9|10577.29|10577.29|10577.9|10577.9|10577.29|10577.29|0
1617720340000|2021-04-06 14:45:40|10577.23|10577.23|10577.23|10577.23|10577.23|10577.23|10577.23|10577.23|0
1617720350000|2021-04-06 14:45:50|10577.43|10577.43|10578.11|10578.11|10578.11|10578.11|10577.43|10577.43|0
1617720360000|2021-04-06 14:46:00|10578.04|10578.04|10577.44|10577.44|10578.04|10578.04|10577.44|10577.44|0
1617720370000|2021-04-06 14:46:10|10577.04|10577.04|10574.54|10574.54|10577.04|10577.04|10574.54|10574.54|0
1617720380000|2021-04-06 14:46:20|10574.7|10574.7|10575.1|10575.1|10575.1|10575.1|10574.7|10574.7|0
1617720390000|2021-04-06 14:46:30|10574.63|10574.63|10574.43|10574.43|10574.63|10574.63|10574.43|10574.43|0
1617720400000|2021-04-06 14:46:40|10574.56|10574.56|10574.91|10574.91|10574.91|10574.91|10574.56|10574.56|0
1617720410000|2021-04-06 14:46:50|10575.21|10575.21|10575.28|10575.28|10575.28|10575.28|10575.21|10575.21|0
1617720420000|2021-04-06 14:47:00|10575.52|10575.52|10575.52|10575.52|10575.52|10575.52|10575.52|10575.52|0
1617720430000|2021-04-06 14:47:10|10575.37|10575.37|10575.19|10575.19|10575.37|10575.37|10574.98|10574.98|0
1617720440000|2021-04-06 14:47:20|10574.85|10574.85|10575.35|10575.35|10575.35|10575.35|10574.85|10574.85|0
1617720450000|2021-04-06 14:47:30|10575.68|10575.68|10575.68|10575.68|10575.68|10575.68|10575.68|10575.68|0
1617720460000|2021-04-06 14:47:40|10576.02|10576.02|10575.8|10575.8|10576.02|10576.02|10575.8|10575.8|0
1617720470000|2021-04-06 14:47:50|10575.59|10575.59|10575.59|10575.59|10575.59|10575.59|10575.59|10575.59|0
1617720480000|2021-04-06 14:48:00|10575.67|10575.67|10576|10576|10576|10576|10575.67|10575.67|0
1617720490000|2021-04-06 14:48:10|10576.15|10576.15|10576.49|10576.49|10576.49|10576.49|10576.15|10576.15|0
1617720500000|2021-04-06 14:48:20|10577.43|10577.43|10577.82|10577.82|10577.82|10577.82|10577.43|10577.43|0
1617720510000|2021-04-06 14:48:30|10578.02|10578.02|10578.49|10578.49|10578.49|10578.49|10578.02|10578.02|0
1617720520000|2021-04-06 14:48:40|10578.41|10578.41|10578.22|10578.22|10578.41|10578.41|10578.22|10578.22|0
1617720540000|2021-04-06 14:49:00|10578.3|10578.3|10578.32|10578.32|10578.32|10578.32|10578.3|10578.3|0
1617720550000|2021-04-06 14:49:10|10578.4|10578.4|10579.88|10579.88|10579.88|10579.88|10578.4|10578.4|0
1617720560000|2021-04-06 14:49:20|10579.41|10579.41|10579.41|10579.41|10579.41|10579.41|10579.41|10579.41|0
1617720580000|2021-04-06 14:49:40|10579.34|10579.34|10579.09|10579.09|10579.34|10579.34|10579.09|10579.09|0
1617720590000|2021-04-06 14:49:50|10579.03|10579.03|10578.44|10578.44|10579.03|10579.03|10578.44|10578.44|0
1617720600000|2021-04-06 14:50:00|10578.1|10578.1|10577.28|10577.28|10578.1|10578.1|10577.28|10577.28|0
1617720630000|2021-04-06 14:50:30|10576.94|10576.94|10576.45|10576.45|10576.94|10576.94|10576.32|10576.32|0
1617720640000|2021-04-06 14:50:40|10576.38|10576.38|10576.5|10576.5|10576.5|10576.5|10576.38|10576.38|0
1617720650000|2021-04-06 14:50:50|10576.34|10576.34|10575.21|10575.21|10576.34|10576.34|10575.21|10575.21|0
1617720660000|2021-04-06 14:51:00|10575.13|10575.13|10575.77|10575.77|10575.77|10575.77|10574.94|10574.94|0
1617720670000|2021-04-06 14:51:10|10575.44|10575.44|10575.14|10575.14|10575.44|10575.44|10575.14|10575.14|0
1617720680000|2021-04-06 14:51:20|10574.95|10574.95|10575.58|10575.58|10575.58|10575.58|10574.76|10574.76|0
1617720690000|2021-04-06 14:51:30|10575.34|10575.34|10575.54|10575.54|10575.54|10575.54|10575.34|10575.34|0
1617720700000|2021-04-06 14:51:40|10576.49|10576.49|10576.76|10576.76|10576.95|10576.95|10576.49|10576.49|0
1617720710000|2021-04-06 14:51:50|10576.69|10576.69|10575.69|10575.69|10576.69|10576.69|10575.69|10575.69|0
1617720720000|2021-04-06 14:52:00|10576.07|10576.07|10576.84|10576.84|10576.84|10576.84|10576.07|10576.07|0
1617720730000|2021-04-06 14:52:10|10576.91|10576.91|10576.97|10576.97|10576.97|10576.97|10576.91|10576.91|0
1617720740000|2021-04-06 14:52:20|10577.18|10577.18|10577.51|10577.51|10577.51|10577.51|10577.18|10577.18|0
1617720750000|2021-04-06 14:52:30|10577.85|10577.85|10577.53|10577.53|10577.85|10577.85|10577.51|10577.51|0
1617720760000|2021-04-06 14:52:40|10578.47|10578.47|10578.21|10578.21|10578.81|10578.81|10578.11|10578.11|0
1617720770000|2021-04-06 14:52:50|10578.44|10578.44|10579.89|10579.89|10579.89|10579.89|10578.44|10578.44|0
1617720780000|2021-04-06 14:53:00|10580.05|10580.05|10583.56|10583.56|10583.56|10583.56|10580.05|10580.05|0
1617720790000|2021-04-06 14:53:10|10582.62|10582.62|10583.4|10583.4|10584.02|10584.02|10582.62|10582.62|0
1617720810000|2021-04-06 14:53:30|10582.94|10582.94|10582.94|10582.94|10582.94|10582.94|10582.94|10582.94|0
1617720820000|2021-04-06 14:53:40|10583.4|10583.4|10582.34|10582.34|10583.4|10583.4|10582.34|10582.34|0
1617720830000|2021-04-06 14:53:50|10582.15|10582.15|10581.08|10581.08|10582.15|10582.15|10581.08|10581.08|0
1617720840000|2021-04-06 14:54:00|10581.55|10581.55|10581.55|10581.55|10581.55|10581.55|10581.55|10581.55|0
1617720850000|2021-04-06 14:54:10|10581.87|10581.87|10581.75|10581.75|10581.87|10581.87|10581.75|10581.75|0
1617720870000|2021-04-06 14:54:30|10581.4|10581.4|10581.27|10581.27|10581.4|10581.4|10581.27|10581.27|0
1617720890000|2021-04-06 14:54:50|10581.07|10581.07|10581.07|10581.07|10581.07|10581.07|10581.07|10581.07|0
1617720900000|2021-04-06 14:55:00|10582.01|10582.01|10582.18|10582.18|10582.18|10582.18|10581.84|10581.84|0
1617720910000|2021-04-06 14:55:10|10582.23|10582.23|10582.7|10582.7|10582.7|10582.7|10582.23|10582.23|0
1617720940000|2021-04-06 14:55:40|10583.16|10583.16|10583.44|10583.44|10583.44|10583.44|10583.16|10583.16|0
1617720950000|2021-04-06 14:55:50|10583.91|10583.91|10583.83|10583.83|10584.3|10584.3|10583.83|10583.83|0
1617720960000|2021-04-06 14:56:00|10584.03|10584.03|10583.89|10583.89|10584.03|10584.03|10583.89|10583.89|0
1617720970000|2021-04-06 14:56:10|10584.02|10584.02|10584.18|10584.18|10584.18|10584.18|10584.02|10584.02|0
1617720980000|2021-04-06 14:56:20|10584.65|10584.65|10584.18|10584.18|10584.65|10584.65|10584.18|10584.18|0
1617720990000|2021-04-06 14:56:30|10583.97|10583.97|10583.97|10583.97|10583.97|10583.97|10583.97|10583.97|0
1617721000000|2021-04-06 14:56:40|10584.18|10584.18|10584.18|10584.18|10584.18|10584.18|10584.18|10584.18|0
1617721010000|2021-04-06 14:56:50|10584.27|10584.27|10583.81|10583.81|10584.27|10584.27|10583.81|10583.81|0
1617721020000|2021-04-06 14:57:00|10583.73|10583.73|10583.66|10583.66|10583.73|10583.73|10583.66|10583.66|0
1617721040000|2021-04-06 14:57:20|10584.12|10584.12|10584.8|10584.8|10584.8|10584.8|10584|10584|0
1617721060000|2021-04-06 14:57:40|10584.88|10584.88|10584.73|10584.73|10584.88|10584.88|10584.73|10584.73|0
1617721070000|2021-04-06 14:57:50|10584.65|10584.65|10584.35|10584.35|10584.65|10584.65|10584.35|10584.35|0
1617721080000|2021-04-06 14:58:00|10584.56|10584.56|10584.56|10584.56|10584.56|10584.56|10584.56|10584.56|0
1617721090000|2021-04-06 14:58:10|10585.5|10585.5|10584.43|10584.43|10585.5|10585.5|10584.43|10584.43|0
1617721100000|2021-04-06 14:58:20|10584.5|10584.5|10584.23|10584.23|10584.5|10584.5|10584.23|10584.23|0
1617721110000|2021-04-06 14:58:30|10584.42|10584.42|10584.42|10584.42|10584.42|10584.42|10584.42|10584.42|0
1617721120000|2021-04-06 14:58:40|10584.62|10584.62|10584.47|10584.47|10585.08|10585.08|10584.47|10584.47|0
1617721130000|2021-04-06 14:58:50|10584.39|10584.39|10584.39|10584.39|10584.58|10584.58|10584.2|10584.2|0
1617721150000|2021-04-06 14:59:10|10585.33|10585.33|10585.33|10585.33|10585.41|10585.41|10585.33|10585.33|0
1617721160000|2021-04-06 14:59:20|10585.44|10585.44|10585.95|10585.95|10585.95|10585.95|10585.25|10585.25|0
1617721170000|2021-04-06 14:59:30|10586.11|10586.11|10586.11|10586.11|10586.11|10586.11|10586.11|10586.11|0
1617721180000|2021-04-06 14:59:40|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|0
1617721190000|2021-04-06 14:59:50|10585.9|10585.9|10585.73|10585.73|10586.39|10586.39|10585.6|10585.6|0
1617721200000|2021-04-06 15:00:00|10585.53|10585.53|10585.44|10585.44|10585.53|10585.53|10585.1|10585.1|0
1617721210000|2021-04-06 15:00:10|10585.77|10585.77|10586.11|10586.11|10586.11|10586.11|10585.77|10585.77|0
1617721220000|2021-04-06 15:00:20|10586.06|10586.06|10584.9|10584.9|10586.06|10586.06|10584.9|10584.9|0
1617721230000|2021-04-06 15:00:30|10585.23|10585.23|10585.29|10585.29|10585.29|10585.29|10584.75|10584.75|0
1617721240000|2021-04-06 15:00:40|10584.95|10584.95|10585.29|10585.29|10585.29|10585.29|10584.95|10584.95|0
1617721250000|2021-04-06 15:00:50|10585.14|10585.14|10584.81|10584.81|10585.14|10585.14|10584.81|10584.81|0
1617721260000|2021-04-06 15:01:00|10584.62|10584.62|10583.82|10583.82|10584.62|10584.62|10583.82|10583.82|0
1617721280000|2021-04-06 15:01:20|10584|10584|10584|10584|10584|10584|10584|10584|0
1617721290000|2021-04-06 15:01:30|10583.8|10583.8|10583.61|10583.61|10583.8|10583.8|10583.61|10583.61|0
1617721310000|2021-04-06 15:01:50|10582.47|10582.47|10580.98|10580.98|10582.47|10582.47|10580.98|10580.98|0
1617721320000|2021-04-06 15:02:00|10581.18|10581.18|10580.73|10580.73|10581.18|10581.18|10580.4|10580.4|0
1617721330000|2021-04-06 15:02:10|10580.81|10580.81|10580.68|10580.68|10580.81|10580.81|10580.68|10580.68|0
1617721340000|2021-04-06 15:02:20|10581.15|10581.15|10581.66|10581.66|10581.66|10581.66|10581.15|10581.15|0
1617721350000|2021-04-06 15:02:30|10581.19|10581.19|10581.39|10581.39|10581.85|10581.85|10580.73|10580.73|0
1617721360000|2021-04-06 15:02:40|10581.97|10581.97|10581.86|10581.86|10581.97|10581.97|10581.86|10581.86|0
1617721370000|2021-04-06 15:02:50|10581.73|10581.73|10582|10582|10582|10582|10581.54|10581.54|0
1617721390000|2021-04-06 15:03:10|10581.78|10581.78|10581.82|10581.82|10581.82|10581.82|10581.15|10581.15|0
1617721410000|2021-04-06 15:03:30|10582.23|10582.23|10582.7|10582.7|10582.7|10582.7|10582.23|10582.23|0
1617721430000|2021-04-06 15:03:50|10582.77|10582.77|10583.05|10583.05|10583.1|10583.1|10582.77|10582.77|0
1617721440000|2021-04-06 15:04:00|10582.83|10582.83|10582.75|10582.75|10582.9|10582.9|10582.75|10582.75|0
1617721450000|2021-04-06 15:04:10|10582.83|10582.83|10583.81|10583.81|10584.06|10584.06|10581.94|10581.94|0
1617721460000|2021-04-06 15:04:20|10583.35|10583.35|10583.04|10583.04|10583.35|10583.35|10582.71|10582.71|0
1617721470000|2021-04-06 15:04:30|10582.89|10582.89|10582.89|10582.89|10582.89|10582.89|10582.89|10582.89|0
1617721480000|2021-04-06 15:04:40|10582.42|10582.42|10581.96|10581.96|10582.42|10582.42|10581.62|10581.62|0
1617721490000|2021-04-06 15:04:50|10581.87|10581.87|10581.65|10581.65|10581.87|10581.87|10581.65|10581.65|0
1617721500000|2021-04-06 15:05:00|10581.7|10581.7|10581.66|10581.66|10581.7|10581.7|10581.66|10581.66|0
1617721510000|2021-04-06 15:05:10|10581.47|10581.47|10581.21|10581.21|10581.47|10581.47|10581.21|10581.21|0
1617721520000|2021-04-06 15:05:20|10581.02|10581.02|10580|10580|10581.02|10581.02|10580|10580|0
1617721530000|2021-04-06 15:05:30|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|0
1617721540000|2021-04-06 15:05:40|10579.93|10579.93|10579.93|10579.93|10579.93|10579.93|10579.93|10579.93|0
1617721550000|2021-04-06 15:05:50|10579.59|10579.59|10579.8|10579.8|10579.8|10579.8|10579.59|10579.59|0
1617721560000|2021-04-06 15:06:00|10579.78|10579.78|10576.51|10576.51|10579.78|10579.78|10576.51|10576.51|0
1617721570000|2021-04-06 15:06:10|10576.04|10576.04|10575.19|10575.19|10576.97|10576.97|10575.19|10575.19|0
1617721580000|2021-04-06 15:06:20|10575.58|10575.58|10572.83|10572.83|10575.58|10575.58|10572.83|10572.83|0
1617721590000|2021-04-06 15:06:30|10573.29|10573.29|10573.29|10573.29|10573.29|10573.29|10573.29|10573.29|0
1617721600000|2021-04-06 15:06:40|10573.2|10573.2|10571.91|10571.91|10573.2|10573.2|10571.72|10571.72|0
1617721610000|2021-04-06 15:06:50|10572.07|10572.07|10572.26|10572.26|10572.26|10572.26|10572.07|10572.07|0
1617721620000|2021-04-06 15:07:00|10572.46|10572.46|10572.67|10572.67|10572.67|10572.67|10572.46|10572.46|0
1617721630000|2021-04-06 15:07:10|10572.21|10572.21|10572.46|10572.46|10572.5|10572.5|10572.21|10572.21|0
1617721640000|2021-04-06 15:07:20|10572.42|10572.42|10571.85|10571.85|10572.42|10572.42|10571.85|10571.85|0
1617721650000|2021-04-06 15:07:30|10571.69|10571.69|10571.31|10571.31|10571.69|10571.69|10571.31|10571.31|0
1617721660000|2021-04-06 15:07:40|10571.46|10571.46|10570.9|10570.9|10571.46|10571.46|10570.9|10570.9|0
1617721670000|2021-04-06 15:07:50|10570.8|10570.8|10571.25|10571.25|10571.25|10571.25|10570.77|10570.77|0
1617721680000|2021-04-06 15:08:00|10571.72|10571.72|10571.6|10571.6|10571.72|10571.72|10571.6|10571.6|0
1617721690000|2021-04-06 15:08:10|10571.97|10571.97|10572.1|10572.1|10572.44|10572.44|10571.97|10571.97|0
1617721700000|2021-04-06 15:08:20|10572.25|10572.25|10572.25|10572.25|10572.25|10572.25|10572.25|10572.25|0
1617721710000|2021-04-06 15:08:30|10571.92|10571.92|10571.92|10571.92|10571.92|10571.92|10571.92|10571.92|0
1617721720000|2021-04-06 15:08:40|10571.57|10571.57|10571.17|10571.17|10571.57|10571.57|10571.09|10571.09|0
1617721740000|2021-04-06 15:09:00|10571.29|10571.29|10571.29|10571.29|10571.29|10571.29|10571.29|10571.29|0
1617721750000|2021-04-06 15:09:10|10570.82|10570.82|10571.29|10571.29|10571.29|10571.29|10570.82|10570.82|0
1617721760000|2021-04-06 15:09:20|10571.08|10571.08|10570.32|10570.32|10571.49|10571.49|10570.14|10570.14|0
1617721770000|2021-04-06 15:09:30|10570.34|10570.34|10570.48|10570.48|10570.48|10570.48|10570.34|10570.34|0
1617721800000|2021-04-06 15:10:00|10570.6|10570.6|10570.5|10570.5|10570.6|10570.6|10570.44|10570.44|0
1617721820000|2021-04-06 15:10:20|10570.55|10570.55|10570.6|10570.6|10570.6|10570.6|10570.55|10570.55|0
1617721830000|2021-04-06 15:10:30|10570.75|10570.75|10570.63|10570.63|10570.75|10570.75|10570.63|10570.63|0
1617721840000|2021-04-06 15:10:40|10571.09|10571.09|10571.09|10571.09|10571.09|10571.09|10571.09|10571.09|0
1617721850000|2021-04-06 15:10:50|10570.84|10570.84|10570.84|10570.84|10570.84|10570.84|10570.84|10570.84|0
1617721870000|2021-04-06 15:11:10|10571|10571|10570.62|10570.62|10571|10571|10570.62|10570.62|0
1617721880000|2021-04-06 15:11:20|10570.72|10570.72|10571.67|10571.67|10571.67|10571.67|10570.72|10570.72|0
1617721890000|2021-04-06 15:11:30|10571.63|10571.63|10571.23|10571.23|10571.63|10571.63|10571.23|10571.23|0
1617721900000|2021-04-06 15:11:40|10571.06|10571.06|10570.59|10570.59|10571.06|10571.06|10570.59|10570.59|0
1617721910000|2021-04-06 15:11:50|10570.9|10570.9|10570.21|10570.21|10570.9|10570.9|10570.21|10570.21|0
1617721920000|2021-04-06 15:12:00|10570.68|10570.68|10570.94|10570.94|10571.14|10571.14|10570.68|10570.68|0
1617721930000|2021-04-06 15:12:10|10571.13|10571.13|10570.95|10570.95|10571.15|10571.15|10570.93|10570.93|0
1617721940000|2021-04-06 15:12:20|10571.42|10571.42|10571.49|10571.49|10571.49|10571.49|10571.02|10571.02|0
1617721950000|2021-04-06 15:12:30|10571.64|10571.64|10571.83|10571.83|10571.83|10571.83|10571.64|10571.64|0
1617721960000|2021-04-06 15:12:40|10571.96|10571.96|10571.96|10571.96|10571.96|10571.96|10571.96|10571.96|0
1617721970000|2021-04-06 15:12:50|10572.9|10572.9|10572.9|10572.9|10573.37|10573.37|10572.9|10572.9|0
1617721980000|2021-04-06 15:13:00|10573.84|10573.84|10574.57|10574.57|10574.57|10574.57|10573.84|10573.84|0
1617721990000|2021-04-06 15:13:10|10574.41|10574.41|10575.51|10575.51|10575.63|10575.63|10574.41|10574.41|0
1617722000000|2021-04-06 15:13:20|10575.38|10575.38|10575.59|10575.59|10575.59|10575.59|10575.38|10575.38|0
1617722010000|2021-04-06 15:13:30|10576.05|10576.05|10578.66|10578.66|10578.88|10578.88|10575.59|10575.59|0
1617722020000|2021-04-06 15:13:40|10578.19|10578.19|10578.59|10578.59|10579.06|10579.06|10577.07|10577.07|0
1617722030000|2021-04-06 15:13:50|10579.06|10579.06|10577.86|10577.86|10579.47|10579.47|10577.86|10577.86|0
1617722040000|2021-04-06 15:14:00|10578.25|10578.25|10579.41|10579.41|10579.45|10579.45|10578.25|10578.25|0
1617722050000|2021-04-06 15:14:10|10579.3|10579.3|10578.62|10578.62|10579.3|10579.3|10578.62|10578.62|0
1617722060000|2021-04-06 15:14:20|10578.49|10578.49|10578.49|10578.49|10578.49|10578.49|10578.49|10578.49|0
1617722070000|2021-04-06 15:14:30|10578.27|10578.27|10578.77|10578.77|10578.77|10578.77|10578.04|10578.04|0
1617722080000|2021-04-06 15:14:40|10578.86|10578.86|10578.94|10578.94|10578.94|10578.94|10578.86|10578.86|0
1617722090000|2021-04-06 15:14:50|10579|10579|10579|10579|10579|10579|10579|10579|0
1617722100000|2021-04-06 15:15:00|10579.94|10579.94|10581.31|10581.31|10581.41|10581.41|10579.94|10579.94|0
1617722110000|2021-04-06 15:15:10|10581.21|10581.21|10582.46|10582.46|10582.63|10582.63|10581.09|10581.09|0
1617722120000|2021-04-06 15:15:20|10582.42|10582.42|10581.52|10581.52|10582.42|10582.42|10581.52|10581.52|0
1617722130000|2021-04-06 15:15:30|10581.32|10581.32|10581.32|10581.32|10581.32|10581.32|10581.32|10581.32|0
1617722150000|2021-04-06 15:15:50|10581.2|10581.2|10581.89|10581.89|10581.89|10581.89|10581.2|10581.2|0
1617722160000|2021-04-06 15:16:00|10581.43|10581.43|10581.62|10581.62|10581.62|10581.62|10581.43|10581.43|0
1617722170000|2021-04-06 15:16:10|10581.67|10581.67|10581.67|10581.67|10581.72|10581.72|10581.67|10581.67|0
1617722180000|2021-04-06 15:16:20|10582.39|10582.39|10582.11|10582.11|10582.39|10582.39|10581.85|10581.85|0
1617722190000|2021-04-06 15:16:30|10582.29|10582.29|10581.12|10581.12|10582.29|10582.29|10581.12|10581.12|0
1617722200000|2021-04-06 15:16:40|10580.96|10580.96|10580.96|10580.96|10580.96|10580.96|10580.96|10580.96|0
1617722210000|2021-04-06 15:16:50|10580.83|10580.83|10580.36|10580.36|10581.2|10581.2|10580.36|10580.36|0
1617722220000|2021-04-06 15:17:00|10580.27|10580.27|10580.25|10580.25|10580.46|10580.46|10580.07|10580.07|0
1617722230000|2021-04-06 15:17:10|10580.09|10580.09|10579.92|10579.92|10580.09|10580.09|10579.92|10579.92|0
1617722240000|2021-04-06 15:17:20|10580.08|10580.08|10580.08|10580.08|10580.08|10580.08|10580.08|10580.08|0
1617722250000|2021-04-06 15:17:30|10579.15|10579.15|10579.52|10579.52|10579.52|10579.52|10579.15|10579.15|0
1617722260000|2021-04-06 15:17:40|10579.6|10579.6|10579.6|10579.6|10579.6|10579.6|10579.6|10579.6|0
1617722270000|2021-04-06 15:17:50|10579.62|10579.62|10579.62|10579.62|10579.62|10579.62|10579.62|10579.62|0
1617722280000|2021-04-06 15:18:00|10580.56|10580.56|10580.34|10580.34|10580.75|10580.75|10580.34|10580.34|0
1617722290000|2021-04-06 15:18:10|10580.14|10580.14|10580.14|10580.14|10580.14|10580.14|10580.14|10580.14|0
1617722300000|2021-04-06 15:18:20|10580.33|10580.33|10579.71|10579.71|10580.72|10580.72|10579.58|10579.58|0
1617722310000|2021-04-06 15:18:30|10579.56|10579.56|10579.37|10579.37|10579.56|10579.56|10579.37|10579.37|0
1617722320000|2021-04-06 15:18:40|10579.7|10579.7|10579.7|10579.7|10579.7|10579.7|10579.7|10579.7|0
1617722330000|2021-04-06 15:18:50|10579.24|10579.24|10579.09|10579.09|10579.43|10579.43|10579.09|10579.09|0
1617722340000|2021-04-06 15:19:00|10579.56|10579.56|10579.72|10579.72|10580.1|10580.1|10579.56|10579.56|0
1617722350000|2021-04-06 15:19:10|10579.6|10579.6|10579.68|10579.68|10579.68|10579.68|10579.6|10579.6|0
1617722360000|2021-04-06 15:19:20|10579.84|10579.84|10580.5|10580.5|10580.5|10580.5|10579.84|10579.84|0
1617722370000|2021-04-06 15:19:30|10580.7|10580.7|10581.26|10581.26|10581.26|10581.26|10580.32|10580.32|0
1617722390000|2021-04-06 15:19:50|10581.14|10581.14|10580.46|10580.46|10581.6|10581.6|10580.46|10580.46|0
1617722400000|2021-04-06 15:20:00|10580.66|10580.66|10580.67|10580.67|10580.67|10580.67|10580.47|10580.47|0
1617722410000|2021-04-06 15:20:10|10580.52|10580.52|10580.64|10580.64|10580.64|10580.64|10580.52|10580.52|0
1617722420000|2021-04-06 15:20:20|10581.11|10581.11|10581.11|10581.11|10581.11|10581.11|10581.11|10581.11|0
1617722430000|2021-04-06 15:20:30|10581.06|10581.06|10581.13|10581.13|10581.13|10581.13|10581.01|10581.01|0
1617722440000|2021-04-06 15:20:40|10581.6|10581.6|10581.41|10581.41|10581.6|10581.6|10581.41|10581.41|0
1617722450000|2021-04-06 15:20:50|10581.52|10581.52|10581.47|10581.47|10581.52|10581.52|10581.47|10581.47|0
1617722460000|2021-04-06 15:21:00|10581.67|10581.67|10582.16|10582.16|10582.16|10582.16|10581.67|10581.67|0
1617722470000|2021-04-06 15:21:10|10582|10582|10582.21|10582.21|10582.21|10582.21|10582|10582|0
1617722480000|2021-04-06 15:21:20|10582.54|10582.54|10582.21|10582.21|10582.54|10582.54|10582.21|10582.21|0
1617722490000|2021-04-06 15:21:30|10582.54|10582.54|10582.88|10582.88|10582.88|10582.88|10582.21|10582.21|0
1617722500000|2021-04-06 15:21:40|10583.07|10583.07|10583.23|10583.23|10583.3|10583.3|10582.49|10582.49|0
1617722510000|2021-04-06 15:21:50|10583.31|10583.31|10583.03|10583.03|10583.64|10583.64|10582.7|10582.7|0
1617722530000|2021-04-06 15:22:10|10583.37|10583.37|10583.37|10583.37|10583.37|10583.37|10583.37|10583.37|0
1617722540000|2021-04-06 15:22:20|10583.51|10583.51|10584.31|10584.31|10584.31|10584.31|10583.47|10583.47|0
1617722550000|2021-04-06 15:22:30|10584.64|10584.64|10583.9|10583.9|10584.64|10584.64|10583.9|10583.9|0
1617722560000|2021-04-06 15:22:40|10582.95|10582.95|10582.95|10582.95|10582.95|10582.95|10582.95|10582.95|0
1617722570000|2021-04-06 15:22:50|10582.49|10582.49|10580.83|10580.83|10582.7|10582.7|10580.83|10580.83|0
1617722580000|2021-04-06 15:23:00|10581.09|10581.09|10582.7|10582.7|10582.7|10582.7|10581.03|10581.03|0
1617722590000|2021-04-06 15:23:10|10582.8|10582.8|10582.05|10582.05|10583.07|10583.07|10581.85|10581.85|0
1617722600000|2021-04-06 15:23:20|10581.9|10581.9|10581.14|10581.14|10582.16|10582.16|10581.14|10581.14|0
1617722610000|2021-04-06 15:23:30|10581.25|10581.25|10581.38|10581.38|10581.38|10581.38|10581.25|10581.25|0
1617722620000|2021-04-06 15:23:40|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|0
1617722630000|2021-04-06 15:23:50|10581.74|10581.74|10582.2|10582.2|10582.2|10582.2|10581.27|10581.27|0
1617722640000|2021-04-06 15:24:00|10581.2|10581.2|10580.8|10580.8|10581.2|10581.2|10580.8|10580.8|0
1617722650000|2021-04-06 15:24:10|10580.33|10580.33|10579.83|10579.83|10580.33|10580.33|10579.83|10579.83|0
1617722660000|2021-04-06 15:24:20|10579.91|10579.91|10581.06|10581.06|10581.06|10581.06|10579.91|10579.91|0
1617722670000|2021-04-06 15:24:30|10580.86|10580.86|10580.12|10580.12|10581.07|10581.07|10580.12|10580.12|0
1617722680000|2021-04-06 15:24:40|10579.93|10579.93|10579.73|10579.73|10579.93|10579.93|10579.39|10579.39|0
1617722690000|2021-04-06 15:24:50|10579.8|10579.8|10580.03|10580.03|10580.03|10580.03|10579.8|10579.8|0
1617722700000|2021-04-06 15:25:00|10580.15|10580.15|10579.11|10579.11|10580.15|10580.15|10578.28|10578.28|0
1617722710000|2021-04-06 15:25:10|10578.17|10578.17|10577.96|10577.96|10578.42|10578.42|10577.62|10577.62|0
1617722720000|2021-04-06 15:25:20|10578.36|10578.36|10578.06|10578.06|10578.7|10578.7|10578.06|10578.06|0
1617722730000|2021-04-06 15:25:30|10578.22|10578.22|10578.22|10578.22|10578.22|10578.22|10578.22|10578.22|0
1617722740000|2021-04-06 15:25:40|10578.03|10578.03|10576.42|10576.42|10578.03|10578.03|10576.42|10576.42|0
1617722750000|2021-04-06 15:25:50|10575.95|10575.95|10576.46|10576.46|10576.46|10576.46|10575.52|10575.52|0
1617722760000|2021-04-06 15:26:00|10576.56|10576.56|10576.56|10576.56|10576.56|10576.56|10576.56|10576.56|0
1617722770000|2021-04-06 15:26:10|10577.03|10577.03|10577.73|10577.73|10577.73|10577.73|10577.03|10577.03|0
1617722780000|2021-04-06 15:26:20|10577.88|10577.88|10575.78|10575.78|10577.88|10577.88|10575.7|10575.7|0
1617722790000|2021-04-06 15:26:30|10575.98|10575.98|10577.78|10577.78|10578.42|10578.42|10575.98|10575.98|0
1617722800000|2021-04-06 15:26:40|10577.58|10577.58|10576.36|10576.36|10577.73|10577.73|10576.36|10576.36|0
1617722810000|2021-04-06 15:26:50|10576.13|10576.13|10575.4|10575.4|10576.34|10576.34|10575.4|10575.4|0
1617722820000|2021-04-06 15:27:00|10575.59|10575.59|10576.45|10576.45|10577.04|10577.04|10575.59|10575.59|0
1617722830000|2021-04-06 15:27:10|10576.3|10576.3|10576.11|10576.11|10576.88|10576.88|10575.86|10575.86|0
1617722840000|2021-04-06 15:27:20|10575.86|10575.86|10575.21|10575.21|10575.86|10575.86|10575.21|10575.21|0
1617722850000|2021-04-06 15:27:30|10575.7|10575.7|10575.78|10575.78|10575.78|10575.78|10575.7|10575.7|0
1617722860000|2021-04-06 15:27:40|10575.29|10575.29|10576.35|10576.35|10576.35|10576.35|10575.29|10575.29|0
1617722870000|2021-04-06 15:27:50|10577.29|10577.29|10577.45|10577.45|10578.23|10578.23|10577.29|10577.29|0
1617722880000|2021-04-06 15:28:00|10576.51|10576.51|10576.46|10576.46|10576.51|10576.51|10576.39|10576.39|0
1617722890000|2021-04-06 15:28:10|10576.3|10576.3|10576.16|10576.16|10576.49|10576.49|10576.16|10576.16|0
1617722900000|2021-04-06 15:28:20|10576.08|10576.08|10575.52|10575.52|10576.44|10576.44|10575.52|10575.52|0
1617722910000|2021-04-06 15:28:30|10576.46|10576.46|10575.48|10575.48|10576.46|10576.46|10575.32|10575.32|0
1617722920000|2021-04-06 15:28:40|10576.35|10576.35|10575.41|10575.41|10576.35|10576.35|10575.41|10575.41|0
1617722930000|2021-04-06 15:28:50|10575.49|10575.49|10576.29|10576.29|10576.29|10576.29|10575.49|10575.49|0
1617722940000|2021-04-06 15:29:00|10577.23|10577.23|10578.1|10578.1|10578.87|10578.87|10577.11|10577.11|0
1617722950000|2021-04-06 15:29:10|10577.87|10577.87|10578.38|10578.38|10578.38|10578.38|10577.87|10577.87|0
1617722960000|2021-04-06 15:29:20|10578.59|10578.59|10579.12|10579.12|10579.31|10579.31|10578.59|10578.59|0
1617722970000|2021-04-06 15:29:30|10579.17|10579.17|10576.51|10576.51|10579.32|10579.32|10576.51|10576.51|0
1617722980000|2021-04-06 15:29:40|10576.96|10576.96|10576.17|10576.17|10578.23|10578.23|10576.17|10576.17|0
1617722990000|2021-04-06 15:29:50|10576.75|10576.75|10581.13|10581.13|10581.8|10581.8|10576.75|10576.75|0
1617779700000|2021-04-07 07:15:00|10600.28|10600.28|10605.29|10605.29|10605.49|10605.49|10600.06|10600.06|0
1617779710000|2021-04-07 07:15:10|10605.7|10605.7|10608.17|10608.17|10608.17|10608.17|10605.7|10605.7|0
1617779720000|2021-04-07 07:15:20|10607.7|10607.7|10607.23|10607.23|10607.7|10607.7|10607.23|10607.23|0
1617779730000|2021-04-07 07:15:30|10608.2|10608.2|10608.53|10608.53|10608.53|10608.53|10608.2|10608.2|0
1617779740000|2021-04-07 07:15:40|10612.3|10612.3|10614.86|10614.86|10614.86|10614.86|10612.3|10612.3|0
1617779750000|2021-04-07 07:15:50|10614.99|10614.99|10615.9|10615.9|10615.9|10615.9|10614.41|10614.41|0
1617779760000|2021-04-07 07:16:00|10616.84|10616.84|10614.56|10614.56|10617.93|10617.93|10614.56|10614.56|0
1617779790000|2021-04-07 07:16:30|10615.5|10615.5|10616.44|10616.44|10616.44|10616.44|10615.5|10615.5|0
1617779800000|2021-04-07 07:16:40|10616.22|10616.22|10616.49|10616.49|10616.49|10616.49|10616.04|10616.04|0
1617779810000|2021-04-07 07:16:50|10616.16|10616.16|10616.16|10616.16|10616.16|10616.16|10616.16|10616.16|0
1617779820000|2021-04-07 07:17:00|10616.62|10616.62|10620.15|10620.15|10620.15|10620.15|10616.62|10616.62|0
1617779830000|2021-04-07 07:17:10|10620.34|10620.34|10622.8|10622.8|10622.8|10622.8|10620.34|10620.34|0
1617779840000|2021-04-07 07:17:20|10623.75|10623.75|10629.18|10629.18|10629.18|10629.18|10623.75|10623.75|0
1617779860000|2021-04-07 07:17:40|10628.65|10628.65|10629.59|10629.59|10629.59|10629.59|10628.65|10628.65|0
1617779870000|2021-04-07 07:17:50|10630.19|10630.19|10631.55|10631.55|10631.55|10631.55|10630.19|10630.19|0
1617779880000|2021-04-07 07:18:00|10632.14|10632.14|10631.1|10631.1|10632.14|10632.14|10631.1|10631.1|0
1617779890000|2021-04-07 07:18:10|10630.94|10630.94|10630.35|10630.35|10630.94|10630.94|10630.35|10630.35|0
1617779900000|2021-04-07 07:18:20|10630.22|10630.22|10632.88|10632.88|10632.88|10632.88|10630.22|10630.22|0
1617779910000|2021-04-07 07:18:30|10633.26|10633.26|10633.26|10633.26|10633.26|10633.26|10633.26|10633.26|0
1617779920000|2021-04-07 07:18:40|10634.27|10634.27|10634.27|10634.27|10634.27|10634.27|10634.27|10634.27|0
1617779930000|2021-04-07 07:18:50|10633.8|10633.8|10633.8|10633.8|10633.8|10633.8|10633.8|10633.8|0
1617779940000|2021-04-07 07:19:00|10633.13|10633.13|10635.48|10635.48|10635.48|10635.48|10633.13|10633.13|0
1617779950000|2021-04-07 07:19:10|10635.68|10635.68|10636.17|10636.17|10636.62|10636.62|10634.74|10634.74|0
1617779960000|2021-04-07 07:19:20|10635.59|10635.59|10635.59|10635.59|10635.59|10635.59|10635.59|10635.59|0
1617779970000|2021-04-07 07:19:30|10634.18|10634.18|10634.18|10634.18|10634.18|10634.18|10634.18|10634.18|0
1617779980000|2021-04-07 07:19:40|10634.34|10634.34|10634.81|10634.81|10634.81|10634.81|10633.4|10633.4|0
1617779990000|2021-04-07 07:19:50|10634.61|10634.61|10634.61|10634.61|10634.61|10634.61|10634.61|10634.61|0
1617780000000|2021-04-07 07:20:00|10634.74|10634.74|10634.49|10634.49|10634.74|10634.74|10634.16|10634.16|0
1617780010000|2021-04-07 07:20:10|10635.68|10635.68|10635.91|10635.91|10637.08|10637.08|10635.68|10635.68|0
1617780020000|2021-04-07 07:20:20|10638.26|10638.26|10637.8|10637.8|10638.48|10638.48|10637.8|10637.8|0
1617780030000|2021-04-07 07:20:30|10637.58|10637.58|10637.7|10637.7|10637.7|10637.7|10637.58|10637.58|0
1617780050000|2021-04-07 07:20:50|10637.64|10637.64|10638.65|10638.65|10638.65|10638.65|10637.64|10637.64|0
1617780060000|2021-04-07 07:21:00|10638.26|10638.26|10637.32|10637.32|10638.26|10638.26|10637.32|10637.32|0
1617780070000|2021-04-07 07:21:10|10636.7|10636.7|10634.5|10634.5|10636.7|10636.7|10634.5|10634.5|0
1617780080000|2021-04-07 07:21:20|10633.1|10633.1|10634.03|10634.03|10634.03|10634.03|10633.1|10633.1|0
1617780090000|2021-04-07 07:21:30|10633.09|10633.09|10632.15|10632.15|10633.09|10633.09|10632.15|10632.15|0
1617780100000|2021-04-07 07:21:40|10630.26|10630.26|10630.26|10630.26|10630.26|10630.26|10630.26|10630.26|0
1617780110000|2021-04-07 07:21:50|10631.21|10631.21|10631.21|10631.21|10631.21|10631.21|10631.21|10631.21|0
1617780120000|2021-04-07 07:22:00|10631.98|10631.98|10631.04|10631.04|10631.98|10631.98|10631.04|10631.04|0
1617780130000|2021-04-07 07:22:10|10631.97|10631.97|10633.05|10633.05|10633.05|10633.05|10631.97|10631.97|0
1617780140000|2021-04-07 07:22:20|10633.18|10633.18|10634.12|10634.12|10634.12|10634.12|10633.18|10633.18|0
1617780150000|2021-04-07 07:22:30|10633.65|10633.65|10633.65|10633.65|10634.6|10634.6|10633.65|10633.65|0
1617780160000|2021-04-07 07:22:40|10633.18|10633.18|10633.18|10633.18|10633.18|10633.18|10633.18|10633.18|0
1617780170000|2021-04-07 07:22:50|10633.96|10633.96|10634.31|10634.31|10635.24|10635.24|10633.96|10633.96|0
1617780180000|2021-04-07 07:23:00|10633.3|10633.3|10632.11|10632.11|10633.3|10633.3|10632.11|10632.11|0
1617780190000|2021-04-07 07:23:10|10631.74|10631.74|10631.85|10631.85|10631.99|10631.99|10630.91|10630.91|0
1617780200000|2021-04-07 07:23:20|10632.79|10632.79|10632.3|10632.3|10632.79|10632.79|10632.3|10632.3|0
1617780220000|2021-04-07 07:23:40|10631.36|10631.36|10632.83|10632.83|10632.83|10632.83|10631.36|10631.36|0
1617780230000|2021-04-07 07:23:50|10632.66|10632.66|10632.02|10632.02|10632.66|10632.66|10632.02|10632.02|0
1617780240000|2021-04-07 07:24:00|10631.55|10631.55|10631.55|10631.55|10631.55|10631.55|10631.55|10631.55|0
1617780250000|2021-04-07 07:24:10|10632.49|10632.49|10632.49|10632.49|10632.49|10632.49|10632.49|10632.49|0
1617780260000|2021-04-07 07:24:20|10629.34|10629.34|10628.09|10628.09|10629.34|10629.34|10628.09|10628.09|0
1617780280000|2021-04-07 07:24:40|10626.69|10626.69|10624.35|10624.35|10626.69|10626.69|10624.35|10624.35|0
1617780290000|2021-04-07 07:24:50|10624.82|10624.82|10623.81|10623.81|10624.82|10624.82|10623.81|10623.81|0
1617780300000|2021-04-07 07:25:00|10624.82|10624.82|10630.5|10630.5|10630.5|10630.5|10624.82|10624.82|0
1617780310000|2021-04-07 07:25:10|10630.12|10630.12|10630.5|10630.5|10630.5|10630.5|10629.34|10629.34|0
1617780320000|2021-04-07 07:25:20|10630.84|10630.84|10632.85|10632.85|10632.85|10632.85|10630.84|10630.84|0
1617780330000|2021-04-07 07:25:30|10632.47|10632.47|10632.47|10632.47|10632.47|10632.47|10632.47|10632.47|0
1617780340000|2021-04-07 07:25:40|10632.67|10632.67|10632.67|10632.67|10632.67|10632.67|10632.67|10632.67|0
1617780350000|2021-04-07 07:25:50|10632.79|10632.79|10635.14|10635.14|10635.55|10635.55|10632.79|10632.79|0
1617780360000|2021-04-07 07:26:00|10636.15|10636.15|10641.26|10641.26|10641.47|10641.47|10636.15|10636.15|0
1617780370000|2021-04-07 07:26:10|10640.79|10640.79|10638.92|10638.92|10640.79|10640.79|10638.92|10638.92|0
1617780400000|2021-04-07 07:26:40|10638.45|10638.45|10639.34|10639.34|10639.34|10639.34|10638.45|10638.45|0
1617780410000|2021-04-07 07:26:50|10641.22|10641.22|10640.61|10640.61|10641.22|10641.22|10640.61|10640.61|0
1617780420000|2021-04-07 07:27:00|10641.08|10641.08|10642.49|10642.49|10642.49|10642.49|10641.08|10641.08|0
1617780430000|2021-04-07 07:27:10|10642.82|10642.82|10643.71|10643.71|10643.71|10643.71|10642.82|10642.82|0
1617780440000|2021-04-07 07:27:20|10645.59|10645.59|10643.02|10643.02|10646.23|10646.23|10643.02|10643.02|0
1617780450000|2021-04-07 07:27:30|10643.7|10643.7|10643.7|10643.7|10643.7|10643.7|10643.7|10643.7|0
1617780480000|2021-04-07 07:28:00|10641.81|10641.81|10641.81|10641.81|10641.81|10641.81|10641.81|10641.81|0
1617780490000|2021-04-07 07:28:10|10641.35|10641.35|10641.35|10641.35|10641.35|10641.35|10641.35|10641.35|0
1617780500000|2021-04-07 07:28:20|10640.96|10640.96|10640.96|10640.96|10640.96|10640.96|10640.96|10640.96|0
1617780510000|2021-04-07 07:28:30|10640.57|10640.57|10639.49|10639.49|10640.57|10640.57|10639.49|10639.49|0
1617780520000|2021-04-07 07:28:40|10638.33|10638.33|10639.48|10639.48|10639.48|10639.48|10638.33|10638.33|0
1617780550000|2021-04-07 07:29:10|10639.86|10639.86|10639.84|10639.84|10640.25|10640.25|10639.84|10639.84|0
1617780560000|2021-04-07 07:29:20|10639.97|10639.97|10639.63|10639.63|10640.12|10640.12|10639.63|10639.63|0
1617780570000|2021-04-07 07:29:30|10638.23|10638.23|10640.11|10640.11|10640.11|10640.11|10637.76|10637.76|0
1617780580000|2021-04-07 07:29:40|10640.03|10640.03|10639.1|10639.1|10640.03|10640.03|10639.1|10639.1|0
1617780590000|2021-04-07 07:29:50|10639.15|10639.15|10639.28|10639.28|10639.28|10639.28|10639.15|10639.15|0
1617780600000|2021-04-07 07:30:00|10638.34|10638.34|10639.41|10639.41|10639.41|10639.41|10638.34|10638.34|0
1617780610000|2021-04-07 07:30:10|10640.08|10640.08|10641.88|10641.88|10641.88|10641.88|10640.08|10640.08|0
1617780620000|2021-04-07 07:30:20|10641.98|10641.98|10642.45|10642.45|10642.45|10642.45|10641.98|10641.98|0
1617780640000|2021-04-07 07:30:40|10641.51|10641.51|10635.05|10635.05|10641.51|10641.51|10635.05|10635.05|0
1617780650000|2021-04-07 07:30:50|10634.8|10634.8|10632.86|10632.86|10634.8|10634.8|10632.86|10632.86|0
1617780660000|2021-04-07 07:31:00|10631.92|10631.92|10631.92|10631.92|10631.92|10631.92|10631.92|10631.92|0
1617780670000|2021-04-07 07:31:10|10630.98|10630.98|10629.09|10629.09|10630.98|10630.98|10629.09|10629.09|0
1617780680000|2021-04-07 07:31:20|10628.14|10628.14|10628.14|10628.14|10628.14|10628.14|10628.14|10628.14|0
1617780690000|2021-04-07 07:31:30|10627.94|10627.94|10627.73|10627.73|10627.94|10627.94|10627.73|10627.73|0
1617780700000|2021-04-07 07:31:40|10627.27|10627.27|10626.8|10626.8|10627.27|10627.27|10626.8|10626.8|0
1617780710000|2021-04-07 07:31:50|10626.64|10626.64|10624.71|10624.71|10626.64|10626.64|10624.24|10624.24|0
1617780720000|2021-04-07 07:32:00|10624.24|10624.24|10622.37|10622.37|10624.24|10624.24|10622.37|10622.37|0
1617780730000|2021-04-07 07:32:10|10621.88|10621.88|10621.52|10621.52|10622.14|10622.14|10621.21|10621.21|0
1617780750000|2021-04-07 07:32:30|10621.31|10621.31|10621.31|10621.31|10621.31|10621.31|10621.31|10621.31|0
1617780760000|2021-04-07 07:32:40|10623.18|10623.18|10623.31|10623.31|10623.31|10623.31|10622.85|10622.85|0
1617780770000|2021-04-07 07:32:50|10623.78|10623.78|10623.78|10623.78|10623.78|10623.78|10623.78|10623.78|0
1617780780000|2021-04-07 07:33:00|10623.29|10623.29|10623.29|10623.29|10623.29|10623.29|10623.29|10623.29|0
1617780800000|2021-04-07 07:33:20|10622.83|10622.83|10623.57|10623.57|10623.77|10623.77|10622.83|10622.83|0
1617780810000|2021-04-07 07:33:30|10624.04|10624.04|10624.73|10624.73|10625.67|10625.67|10624.04|10624.04|0
1617780820000|2021-04-07 07:33:40|10624.57|10624.57|10624.57|10624.57|10624.57|10624.57|10624.57|10624.57|0
1617780840000|2021-04-07 07:34:00|10624.96|10624.96|10624.65|10624.65|10625.42|10625.42|10624.65|10624.65|0
1617780850000|2021-04-07 07:34:10|10623.64|10623.64|10626.05|10626.05|10626.05|10626.05|10623.49|10623.49|0
1617780860000|2021-04-07 07:34:20|10625.67|10625.67|10626.42|10626.42|10626.77|10626.77|10625.67|10625.67|0
1617780870000|2021-04-07 07:34:30|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|0
1617780890000|2021-04-07 07:34:50|10626.37|10626.37|10626.7|10626.7|10626.7|10626.7|10626.37|10626.37|0
1617780900000|2021-04-07 07:35:00|10627.23|10627.23|10627.64|10627.64|10628.05|10628.05|10627.23|10627.23|0
1617780920000|2021-04-07 07:35:20|10628.31|10628.31|10627.69|10627.69|10628.31|10628.31|10627.69|10627.69|0
1617780930000|2021-04-07 07:35:30|10631.46|10631.46|10635.44|10635.44|10635.44|10635.44|10631.46|10631.46|0
1617780940000|2021-04-07 07:35:40|10633.55|10633.55|10633.55|10633.55|10633.55|10633.55|10632.61|10632.61|0
1617780950000|2021-04-07 07:35:50|10634.02|10634.02|10634.15|10634.15|10634.15|10634.15|10634.02|10634.02|0
1617780960000|2021-04-07 07:36:00|10635.09|10635.09|10636.03|10636.03|10636.03|10636.03|10635.09|10635.09|0
1617780970000|2021-04-07 07:36:10|10636.97|10636.97|10637.43|10637.43|10637.43|10637.43|10636.97|10636.97|0
1617780980000|2021-04-07 07:36:20|10637.05|10637.05|10637.05|10637.05|10637.05|10637.05|10637.05|10637.05|0
1617780990000|2021-04-07 07:36:30|10636.71|10636.71|10636.71|10636.71|10636.71|10636.71|10636.71|10636.71|0
1617781000000|2021-04-07 07:36:40|10636.49|10636.49|10635.55|10635.55|10636.49|10636.49|10635.55|10635.55|0
1617781010000|2021-04-07 07:36:50|10636.04|10636.04|10636.69|10636.69|10636.69|10636.69|10636.04|10636.04|0
1617781020000|2021-04-07 07:37:00|10636.31|10636.31|10636.06|10636.06|10636.31|10636.31|10636.06|10636.06|0
1617781030000|2021-04-07 07:37:10|10637|10637|10637|10637|10637|10637|10637|10637|0
1617781060000|2021-04-07 07:37:40|10636.06|10636.06|10636.06|10636.06|10636.06|10636.06|10636.06|10636.06|0
1617781080000|2021-04-07 07:38:00|10636.44|10636.44|10636.51|10636.51|10636.51|10636.51|10636.44|10636.44|0
1617781100000|2021-04-07 07:38:20|10636.98|10636.98|10637.91|10637.91|10637.91|10637.91|10636.98|10636.98|0
1617781110000|2021-04-07 07:38:30|10638.4|10638.4|10638.89|10638.89|10638.89|10638.89|10638.4|10638.4|0
1617781120000|2021-04-07 07:38:40|10639.36|10639.36|10639.36|10639.36|10639.36|10639.36|10639.36|10639.36|0
1617781130000|2021-04-07 07:38:50|10639.83|10639.83|10639.68|10639.68|10639.83|10639.83|10639.68|10639.68|0
1617781140000|2021-04-07 07:39:00|10640.01|10640.01|10639.97|10639.97|10640.31|10640.31|10639.97|10639.97|0
1617781150000|2021-04-07 07:39:10|10640.13|10640.13|10642.86|10642.86|10642.86|10642.86|10640.13|10640.13|0
1617781170000|2021-04-07 07:39:30|10642.64|10642.64|10642.52|10642.52|10642.64|10642.64|10642.52|10642.52|0
1617781180000|2021-04-07 07:39:40|10642.19|10642.19|10642.19|10642.19|10642.19|10642.19|10642.19|10642.19|0
1617781190000|2021-04-07 07:39:50|10642.03|10642.03|10641.11|10641.11|10642.03|10642.03|10641.11|10641.11|0
1617781200000|2021-04-07 07:40:00|10642.27|10642.27|10642.46|10642.46|10642.46|10642.46|10642.27|10642.27|0
1617781210000|2021-04-07 07:40:10|10641.48|10641.48|10642|10642|10642.39|10642.39|10641.41|10641.41|0
1617781220000|2021-04-07 07:40:20|10641.8|10641.8|10641.8|10641.8|10641.8|10641.8|10641.8|10641.8|0
1617781230000|2021-04-07 07:40:30|10640.86|10640.86|10640.86|10640.86|10640.86|10640.86|10640.86|10640.86|0
1617781240000|2021-04-07 07:40:40|10641.2|10641.2|10641.5|10641.5|10641.97|10641.97|10641.2|10641.2|0
1617781250000|2021-04-07 07:40:50|10642.44|10642.44|10643.12|10643.12|10643.12|10643.12|10642.44|10642.44|0
1617781260000|2021-04-07 07:41:00|10642.17|10642.17|10641.56|10641.56|10642.17|10642.17|10641.23|10641.23|0
1617781270000|2021-04-07 07:41:10|10641.77|10641.77|10641.97|10641.97|10642.38|10642.38|10641.77|10641.77|0
1617781280000|2021-04-07 07:41:20|10642.07|10642.07|10642.4|10642.4|10642.4|10642.4|10642.07|10642.07|0
1617781290000|2021-04-07 07:41:30|10641.63|10641.63|10639.08|10639.08|10641.63|10641.63|10638.55|10638.55|0
1617781300000|2021-04-07 07:41:40|10639.28|10639.28|10639.06|10639.06|10639.28|10639.28|10639.06|10639.06|0
1617781310000|2021-04-07 07:41:50|10639.52|10639.52|10640.46|10640.46|10640.46|10640.46|10639.52|10639.52|0
1617781330000|2021-04-07 07:42:10|10639.52|10639.52|10639.98|10639.98|10639.98|10639.98|10639.52|10639.52|0
1617781340000|2021-04-07 07:42:20|10639.45|10639.45|10639.65|10639.65|10639.65|10639.65|10639.45|10639.45|0
1617781350000|2021-04-07 07:42:30|10639.81|10639.81|10639.15|10639.15|10639.92|10639.92|10638.94|10638.94|0
1617781360000|2021-04-07 07:42:40|10638.7|10638.7|10638.7|10638.7|10638.7|10638.7|10638.7|10638.7|0
1617781390000|2021-04-07 07:43:10|10639.47|10639.47|10638.7|10638.7|10639.47|10639.47|10638.7|10638.7|0
1617781400000|2021-04-07 07:43:20|10638.49|10638.49|10636.22|10636.22|10638.49|10638.49|10636.22|10636.22|0
1617781410000|2021-04-07 07:43:30|10636.68|10636.68|10636.68|10636.68|10636.68|10636.68|10636.68|10636.68|0
1617781430000|2021-04-07 07:43:50|10637.06|10637.06|10635.47|10635.47|10637.06|10637.06|10635.47|10635.47|0
1617781440000|2021-04-07 07:44:00|10636.24|10636.24|10636.24|10636.24|10636.24|10636.24|10636.24|10636.24|0
1617781470000|2021-04-07 07:44:30|10636.2|10636.2|10636.95|10636.95|10636.95|10636.95|10636.2|10636.2|0
1617781480000|2021-04-07 07:44:40|10636.83|10636.83|10636.6|10636.6|10638.02|10638.02|10636.6|10636.6|0
1617781500000|2021-04-07 07:45:00|10636.13|10636.13|10635.67|10635.67|10636.13|10636.13|10635.67|10635.67|0
1617781510000|2021-04-07 07:45:10|10635.37|10635.37|10635.03|10635.03|10635.37|10635.37|10635.03|10635.03|0
1617781520000|2021-04-07 07:45:20|10635.7|10635.7|10634.86|10634.86|10635.7|10635.7|10634.86|10634.86|0
1617781530000|2021-04-07 07:45:30|10634.99|10634.99|10634.99|10634.99|10634.99|10634.99|10634.99|10634.99|0
1617781550000|2021-04-07 07:45:50|10634.65|10634.65|10633.38|10633.38|10634.65|10634.65|10633.38|10633.38|0
1617781560000|2021-04-07 07:46:00|10633.75|10633.75|10631.59|10631.59|10634.08|10634.08|10631.59|10631.59|0
1617781570000|2021-04-07 07:46:10|10631.38|10631.38|10631.79|10631.79|10631.79|10631.79|10631.38|10631.38|0
1617781580000|2021-04-07 07:46:20|10631.4|10631.4|10631.4|10631.4|10631.4|10631.4|10631.4|10631.4|0
1617781590000|2021-04-07 07:46:30|10631.57|10631.57|10632.73|10632.73|10632.73|10632.73|10631.57|10631.57|0
1617781610000|2021-04-07 07:46:50|10632.89|10632.89|10634.22|10634.22|10634.22|10634.22|10632.89|10632.89|0
1617781620000|2021-04-07 07:47:00|10635.62|10635.62|10635.62|10635.62|10635.62|10635.62|10635.62|10635.62|0
1617781630000|2021-04-07 07:47:10|10636.56|10636.56|10636.56|10636.56|10636.56|10636.56|10636.56|10636.56|0
1617781640000|2021-04-07 07:47:20|10636.37|10636.37|10636.79|10636.79|10636.79|10636.79|10636.3|10636.3|0
1617781650000|2021-04-07 07:47:30|10637.41|10637.41|10637.57|10637.57|10637.57|10637.57|10637.41|10637.41|0
1617781660000|2021-04-07 07:47:40|10637.9|10637.9|10636.9|10636.9|10637.9|10637.9|10636.9|10636.9|0
1617781670000|2021-04-07 07:47:50|10637.11|10637.11|10637.11|10637.11|10637.11|10637.11|10637.11|10637.11|0
1617781680000|2021-04-07 07:48:00|10636.9|10636.9|10637.37|10637.37|10637.37|10637.37|10636.9|10636.9|0
1617781710000|2021-04-07 07:48:30|10637.72|10637.72|10637.88|10637.88|10637.88|10637.88|10636.74|10636.74|0
1617781720000|2021-04-07 07:48:40|10638.56|10638.56|10638.56|10638.56|10638.56|10638.56|10638.56|10638.56|0
1617781730000|2021-04-07 07:48:50|10639.02|10639.02|10639.02|10639.02|10639.02|10639.02|10639.02|10639.02|0
1617781740000|2021-04-07 07:49:00|10638.64|10638.64|10639.14|10639.14|10639.14|10639.14|10638.64|10638.64|0
1617781750000|2021-04-07 07:49:10|10639.4|10639.4|10639.81|10639.81|10639.81|10639.81|10639.4|10639.4|0
1617781760000|2021-04-07 07:49:20|10640.27|10640.27|10640.27|10640.27|10640.27|10640.27|10640.27|10640.27|0
1617781770000|2021-04-07 07:49:30|10640.35|10640.35|10640.35|10640.35|10640.35|10640.35|10640.35|10640.35|0
1617781780000|2021-04-07 07:49:40|10639.88|10639.88|10639.88|10639.88|10639.88|10639.88|10639.88|10639.88|0
1617781790000|2021-04-07 07:49:50|10640.22|10640.22|10640.37|10640.37|10640.37|10640.37|10640.22|10640.22|0
1617781800000|2021-04-07 07:50:00|10640.57|10640.57|10640.21|10640.21|10640.57|10640.57|10640.21|10640.21|0
1617781810000|2021-04-07 07:50:10|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|0
1617781840000|2021-04-07 07:50:40|10641.56|10641.56|10641.56|10641.56|10641.56|10641.56|10641.56|10641.56|0
1617781860000|2021-04-07 07:51:00|10641.76|10641.76|10641.96|10641.96|10641.96|10641.96|10641.76|10641.76|0
1617781870000|2021-04-07 07:51:10|10641.29|10641.29|10643.64|10643.64|10643.64|10643.64|10640.99|10640.99|0
1617781880000|2021-04-07 07:51:20|10643.42|10643.42|10643.21|10643.21|10643.76|10643.76|10642.81|10642.81|0
1617781890000|2021-04-07 07:51:30|10644.15|10644.15|10644.62|10644.62|10644.62|10644.62|10644.15|10644.15|0
1617781900000|2021-04-07 07:51:40|10644.96|10644.96|10647.67|10647.67|10647.67|10647.67|10644.96|10644.96|0
1617781910000|2021-04-07 07:51:50|10648.14|10648.14|10648.6|10648.6|10648.6|10648.6|10648.14|10648.14|0
1617781920000|2021-04-07 07:52:00|10648.38|10648.38|10648.54|10648.54|10648.54|10648.54|10647.97|10647.97|0
1617781930000|2021-04-07 07:52:10|10648.67|10648.67|10647.74|10647.74|10648.67|10648.67|10647.74|10647.74|0
1617781940000|2021-04-07 07:52:20|10647.35|10647.35|10647.56|10647.56|10647.56|10647.56|10647.35|10647.35|0
1617781960000|2021-04-07 07:52:40|10647.78|10647.78|10646.64|10646.64|10647.78|10647.78|10646.64|10646.64|0
1617781970000|2021-04-07 07:52:50|10646.34|10646.34|10646.34|10646.34|10646.34|10646.34|10646.34|10646.34|0
1617781980000|2021-04-07 07:53:00|10645.85|10645.85|10645.67|10645.67|10646.34|10646.34|10645.67|10645.67|0
1617781990000|2021-04-07 07:53:10|10645.83|10645.83|10646.38|10646.38|10646.38|10646.38|10645.83|10645.83|0
1617782010000|2021-04-07 07:53:30|10647.32|10647.32|10647.32|10647.32|10647.32|10647.32|10647.32|10647.32|0
1617782020000|2021-04-07 07:53:40|10646.85|10646.85|10647.23|10647.23|10647.23|10647.23|10646.85|10646.85|0
1617782050000|2021-04-07 07:54:10|10647.81|10647.81|10647.81|10647.81|10647.81|10647.81|10647.81|10647.81|0
1617782060000|2021-04-07 07:54:20|10647.97|10647.97|10647.97|10647.97|10647.97|10647.97|10647.97|10647.97|0
1617782070000|2021-04-07 07:54:30|10648.12|10648.12|10649.52|10649.52|10649.52|10649.52|10648.12|10648.12|0
1617782080000|2021-04-07 07:54:40|10649.63|10649.63|10649.63|10649.63|10649.63|10649.63|10649.63|10649.63|0
1617782090000|2021-04-07 07:54:50|10649.87|10649.87|10650.26|10650.26|10650.26|10650.26|10649.79|10649.79|0
1617782100000|2021-04-07 07:55:00|10650.38|10650.38|10651.65|10651.65|10651.65|10651.65|10650.38|10650.38|0
1617782120000|2021-04-07 07:55:20|10651.77|10651.77|10651.57|10651.57|10651.77|10651.77|10651.57|10651.57|0
1617782130000|2021-04-07 07:55:30|10651.49|10651.49|10651.49|10651.49|10651.49|10651.49|10651.49|10651.49|0
1617782140000|2021-04-07 07:55:40|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|0
1617782150000|2021-04-07 07:55:50|10650.82|10650.82|10650.95|10650.95|10650.95|10650.95|10649.84|10649.84|0
1617782160000|2021-04-07 07:56:00|10650.78|10650.78|10649.9|10649.9|10650.78|10650.78|10649.9|10649.9|0
1617782170000|2021-04-07 07:56:10|10649.66|10649.66|10649.07|10649.07|10649.66|10649.66|10649.07|10649.07|0
1617782180000|2021-04-07 07:56:20|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|0
1617782190000|2021-04-07 07:56:30|10648.98|10648.98|10649.25|10649.25|10649.25|10649.25|10648.31|10648.31|0
1617782200000|2021-04-07 07:56:40|10649.58|10649.58|10649.88|10649.88|10649.88|10649.88|10649.58|10649.58|0
1617782210000|2021-04-07 07:56:50|10650.27|10650.27|10650.27|10650.27|10650.27|10650.27|10650.27|10650.27|0
1617782220000|2021-04-07 07:57:00|10650.04|10650.04|10649.15|10649.15|10650.04|10650.04|10649.15|10649.15|0
1617782230000|2021-04-07 07:57:10|10648.66|10648.66|10648.17|10648.17|10648.66|10648.66|10648.17|10648.17|0
1617782240000|2021-04-07 07:57:20|10648.55|10648.55|10649.84|10649.84|10650.05|10650.05|10648.55|10648.55|0
1617782250000|2021-04-07 07:57:30|10649.69|10649.69|10649.84|10649.84|10649.84|10649.84|10649.69|10649.69|0
1617782260000|2021-04-07 07:57:40|10648.9|10648.9|10648.9|10648.9|10648.9|10648.9|10648.9|10648.9|0
1617782270000|2021-04-07 07:57:50|10648.65|10648.65|10649.32|10649.32|10649.32|10649.32|10648.65|10648.65|0
1617782280000|2021-04-07 07:58:00|10649.57|10649.57|10649.45|10649.45|10649.57|10649.57|10648.97|10648.97|0
1617782290000|2021-04-07 07:58:10|10649.92|10649.92|10649.62|10649.62|10650|10650|10649.62|10649.62|0
1617782300000|2021-04-07 07:58:20|10650|10650|10652.11|10652.11|10652.11|10652.11|10650|10650|0
1617782310000|2021-04-07 07:58:30|10652.16|10652.16|10652.14|10652.14|10652.16|10652.16|10651.95|10651.95|0
1617782320000|2021-04-07 07:58:40|10651.89|10651.89|10650.91|10650.91|10651.89|10651.89|10650.91|10650.91|0
1617782330000|2021-04-07 07:58:50|10651.04|10651.04|10651.97|10651.97|10651.97|10651.97|10651.04|10651.04|0
1617782340000|2021-04-07 07:59:00|10652.31|10652.31|10652.31|10652.31|10652.31|10652.31|10652.31|10652.31|0
1617782380000|2021-04-07 07:59:40|10652.09|10652.09|10652.09|10652.09|10652.09|10652.09|10652.09|10652.09|0
1617782390000|2021-04-07 07:59:50|10651.88|10651.88|10651.88|10651.88|10651.88|10651.88|10651.88|10651.88|0
1617782400000|2021-04-07 08:00:00|10652.06|10652.06|10651.86|10651.86|10652.06|10652.06|10651.86|10651.86|0
1617782430000|2021-04-07 08:00:30|10651.39|10651.39|10651.39|10651.39|10651.39|10651.39|10651.39|10651.39|0
1617782450000|2021-04-07 08:00:50|10651.86|10651.86|10652.24|10652.24|10652.24|10652.24|10651.86|10651.86|0
1617782460000|2021-04-07 08:01:00|10652.71|10652.71|10653.48|10653.48|10653.48|10653.48|10652.71|10652.71|0
1617782470000|2021-04-07 08:01:10|10653.6|10653.6|10653.93|10653.93|10653.93|10653.93|10653.6|10653.6|0
1617782480000|2021-04-07 08:01:20|10654.27|10654.27|10654.47|10654.47|10654.47|10654.47|10654.27|10654.27|0
1617782490000|2021-04-07 08:01:30|10654.68|10654.68|10655.82|10655.82|10655.82|10655.82|10654.68|10654.68|0
1617782500000|2021-04-07 08:01:40|10656.2|10656.2|10656.2|10656.2|10656.2|10656.2|10656.2|10656.2|0
1617782510000|2021-04-07 08:01:50|10655.73|10655.73|10658.21|10658.21|10658.21|10658.21|10655.73|10655.73|0
1617782520000|2021-04-07 08:02:00|10658.37|10658.37|10659.11|10659.11|10659.6|10659.6|10658.37|10658.37|0
1617782530000|2021-04-07 08:02:10|10659.43|10659.43|10661.09|10661.09|10661.16|10661.16|10659.43|10659.43|0
1617782540000|2021-04-07 08:02:20|10661.18|10661.18|10661.51|10661.51|10661.51|10661.51|10660.89|10660.89|0
1617782550000|2021-04-07 08:02:30|10662.45|10662.45|10662.58|10662.58|10662.58|10662.58|10662.45|10662.45|0
1617782560000|2021-04-07 08:02:40|10661.8|10661.8|10664.03|10664.03|10664.03|10664.03|10661.68|10661.68|0
1617782570000|2021-04-07 08:02:50|10664.23|10664.23|10663.77|10663.77|10664.23|10664.23|10663.77|10663.77|0
1617782580000|2021-04-07 08:03:00|10664.15|10664.15|10664.48|10664.48|10664.48|10664.48|10664.15|10664.15|0
1617782590000|2021-04-07 08:03:10|10665.41|10665.41|10665.41|10665.41|10665.41|10665.41|10665.41|10665.41|0
1617782600000|2021-04-07 08:03:20|10666.35|10666.35|10666.35|10666.35|10666.35|10666.35|10666.35|10666.35|0
1617782610000|2021-04-07 08:03:30|10667.33|10667.33|10666.71|10666.71|10667.33|10667.33|10665.73|10665.73|0
1617782630000|2021-04-07 08:03:50|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|0
1617782640000|2021-04-07 08:04:00|10666.71|10666.71|10667.54|10667.54|10667.54|10667.54|10666.71|10666.71|0
1617782650000|2021-04-07 08:04:10|10667.32|10667.32|10667.47|10667.47|10667.47|10667.47|10667.32|10667.32|0
1617782660000|2021-04-07 08:04:20|10668.41|10668.41|10668.75|10668.75|10668.75|10668.75|10668.41|10668.41|0
1617782680000|2021-04-07 08:04:40|10670.62|10670.62|10670.62|10670.62|10670.62|10670.62|10670.62|10670.62|0
1617782690000|2021-04-07 08:04:50|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|0
1617782700000|2021-04-07 08:05:00|10671.02|10671.02|10668.36|10668.36|10671.25|10671.25|10668.36|10668.36|0
1617782710000|2021-04-07 08:05:10|10669.3|10669.3|10669.3|10669.3|10669.3|10669.3|10669.3|10669.3|0
1617782730000|2021-04-07 08:05:30|10670.24|10670.24|10671.17|10671.17|10671.17|10671.17|10670.24|10670.24|0
1617782740000|2021-04-07 08:05:40|10670.43|10670.43|10670.28|10670.28|10670.43|10670.43|10670.28|10670.28|0
1617782750000|2021-04-07 08:05:50|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|0
1617782760000|2021-04-07 08:06:00|10671.05|10671.05|10671.05|10671.05|10671.05|10671.05|10671.05|10671.05|0
1617782780000|2021-04-07 08:06:20|10671.39|10671.39|10671.39|10671.39|10671.39|10671.39|10670.41|10670.41|0
1617782820000|2021-04-07 08:07:00|10671.05|10671.05|10671.66|10671.66|10671.66|10671.66|10670.72|10670.72|0
1617782840000|2021-04-07 08:07:20|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|10671.12|10671.12|0
1617782850000|2021-04-07 08:07:30|10671.91|10671.91|10673.58|10673.58|10673.58|10673.58|10671.91|10671.91|0
1617782860000|2021-04-07 08:07:40|10672.63|10672.63|10672.67|10672.67|10672.98|10672.98|10672.43|10672.43|0
1617782870000|2021-04-07 08:07:50|10673.14|10673.14|10673.14|10673.14|10673.14|10673.14|10673.14|10673.14|0
1617782880000|2021-04-07 08:08:00|10673.3|10673.3|10673.26|10673.26|10673.46|10673.46|10673.26|10673.26|0
1617782890000|2021-04-07 08:08:10|10673.52|10673.52|10673.85|10673.85|10673.85|10673.85|10673.52|10673.52|0
1617782900000|2021-04-07 08:08:20|10673.78|10673.78|10674.21|10674.21|10674.21|10674.21|10673.78|10673.78|0
1617782910000|2021-04-07 08:08:30|10673.78|10673.78|10672.84|10672.84|10673.78|10673.78|10672.84|10672.84|0
1617782920000|2021-04-07 08:08:40|10672.68|10672.68|10673.67|10673.67|10673.67|10673.67|10672.52|10672.52|0
1617782930000|2021-04-07 08:08:50|10674.61|10674.61|10676.28|10676.28|10676.28|10676.28|10674.61|10674.61|0
1617782940000|2021-04-07 08:09:00|10677.05|10677.05|10677.76|10677.76|10677.84|10677.84|10676.89|10676.89|0
1617782950000|2021-04-07 08:09:10|10678.7|10678.7|10678.95|10678.95|10678.95|10678.95|10678.7|10678.7|0
1617782960000|2021-04-07 08:09:20|10679.9|10679.9|10681.49|10681.49|10681.49|10681.49|10679.9|10679.9|0
1617782970000|2021-04-07 08:09:30|10681.62|10681.62|10680.75|10680.75|10681.62|10681.62|10680.59|10680.59|0
1617782980000|2021-04-07 08:09:40|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|0
1617782990000|2021-04-07 08:09:50|10680|10680|10678.85|10678.85|10680|10680|10678.85|10678.85|0
1617783000000|2021-04-07 08:10:00|10678.38|10678.38|10674.4|10674.4|10678.38|10678.38|10674.4|10674.4|0
1617783010000|2021-04-07 08:10:10|10674.56|10674.56|10670.89|10670.89|10674.56|10674.56|10670.89|10670.89|0
1617783020000|2021-04-07 08:10:20|10670.42|10670.42|10670.42|10670.42|10670.42|10670.42|10670.42|10670.42|0
1617783030000|2021-04-07 08:10:30|10670.81|10670.81|10670.81|10670.81|10670.81|10670.81|10670.81|10670.81|0
1617783050000|2021-04-07 08:10:50|10670.59|10670.59|10671.2|10671.2|10671.2|10671.2|10670.59|10670.59|0
1617783060000|2021-04-07 08:11:00|10671.41|10671.41|10671.2|10671.2|10671.61|10671.61|10671.2|10671.2|0
1617783070000|2021-04-07 08:11:10|10671.67|10671.67|10671.43|10671.43|10671.67|10671.67|10671.43|10671.43|0
1617783080000|2021-04-07 08:11:20|10671.81|10671.81|10671.81|10671.81|10671.81|10671.81|10671.81|10671.81|0
1617783090000|2021-04-07 08:11:30|10671.43|10671.43|10671.43|10671.43|10671.43|10671.43|10671.43|10671.43|0
1617783110000|2021-04-07 08:11:50|10670.94|10670.94|10671.92|10671.92|10671.92|10671.92|10670.94|10670.94|0
1617783120000|2021-04-07 08:12:00|10672.39|10672.39|10671.92|10671.92|10672.39|10672.39|10671.92|10671.92|0
1617783130000|2021-04-07 08:12:10|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|0
1617783140000|2021-04-07 08:12:20|10670.73|10670.73|10671.92|10671.92|10671.92|10671.92|10670.73|10670.73|0
1617783150000|2021-04-07 08:12:30|10670.94|10670.94|10671.74|10671.74|10671.74|10671.74|10670.77|10670.77|0
1617783160000|2021-04-07 08:12:40|10669.86|10669.86|10669.86|10669.86|10669.86|10669.86|10669.86|10669.86|0
1617783170000|2021-04-07 08:12:50|10669.47|10669.47|10669.86|10669.86|10669.86|10669.86|10669.09|10669.09|0
1617783190000|2021-04-07 08:13:10|10670.63|10670.63|10671.02|10671.02|10671.02|10671.02|10670.63|10670.63|0
1617783200000|2021-04-07 08:13:20|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|0
1617783210000|2021-04-07 08:13:30|10671.61|10671.61|10671.61|10671.61|10671.61|10671.61|10671.61|10671.61|0
1617783240000|2021-04-07 08:14:00|10671.82|10671.82|10666.85|10666.85|10671.82|10671.82|10666.85|10666.85|0
1617783250000|2021-04-07 08:14:10|10666.69|10666.69|10666.07|10666.07|10666.69|10666.69|10666.07|10666.07|0
1617783260000|2021-04-07 08:14:20|10665.6|10665.6|10663.59|10663.59|10665.6|10665.6|10663.59|10663.59|0
1617783270000|2021-04-07 08:14:30|10662.43|10662.43|10662.43|10662.43|10662.43|10662.43|10662.43|10662.43|0
1617783280000|2021-04-07 08:14:40|10662.1|10662.1|10662.48|10662.48|10662.48|10662.48|10662.1|10662.1|0
1617783290000|2021-04-07 08:14:50|10662.42|10662.42|10662.75|10662.75|10662.75|10662.75|10662.42|10662.42|0
1617783300000|2021-04-07 08:15:00|10662.69|10662.69|10665.16|10665.16|10665.16|10665.16|10662.69|10662.69|0
1617783310000|2021-04-07 08:15:10|10664.67|10664.67|10664.96|10664.96|10665.35|10665.35|10664.67|10664.67|0
1617783320000|2021-04-07 08:15:20|10664.49|10664.49|10664.72|10664.72|10664.88|10664.88|10664.41|10664.41|0
1617783340000|2021-04-07 08:15:40|10664.56|10664.56|10664.3|10664.3|10664.56|10664.56|10664.3|10664.3|0
1617783350000|2021-04-07 08:15:50|10664.14|10664.14|10664.14|10664.14|10664.14|10664.14|10664.14|10664.14|0
1617783370000|2021-04-07 08:16:10|10664.48|10664.48|10664.81|10664.81|10664.81|10664.81|10664.48|10664.48|0
1617783390000|2021-04-07 08:16:30|10665.76|10665.76|10665.76|10665.76|10665.76|10665.76|10665.76|10665.76|0
1617783410000|2021-04-07 08:16:50|10665.59|10665.59|10665.66|10665.66|10665.66|10665.66|10665.59|10665.59|0
1617783420000|2021-04-07 08:17:00|10665.17|10665.17|10664.68|10664.68|10665.17|10665.17|10664.68|10664.68|0
1617783430000|2021-04-07 08:17:10|10664.81|10664.81|10664.81|10664.81|10664.81|10664.81|10664.81|10664.81|0
1617783440000|2021-04-07 08:17:20|10664.65|10664.65|10665.04|10665.04|10665.04|10665.04|10664.65|10664.65|0
1617783450000|2021-04-07 08:17:30|10664.57|10664.57|10665.04|10665.04|10665.04|10665.04|10664.57|10664.57|0
1617783460000|2021-04-07 08:17:40|10665.37|10665.37|10664.92|10664.92|10665.84|10665.84|10664.92|10664.92|0
1617783470000|2021-04-07 08:17:50|10663.98|10663.98|10663.18|10663.18|10663.98|10663.98|10663.18|10663.18|0
1617783480000|2021-04-07 08:18:00|10663.34|10663.34|10663.75|10663.75|10663.75|10663.75|10663.34|10663.34|0
1617783510000|2021-04-07 08:18:30|10662.81|10662.81|10659.73|10659.73|10662.81|10662.81|10659.73|10659.73|0
1617783530000|2021-04-07 08:18:50|10658.96|10658.96|10656.7|10656.7|10658.96|10658.96|10656.7|10656.7|0
1617783540000|2021-04-07 08:19:00|10656.23|10656.23|10656.23|10656.23|10656.23|10656.23|10656.23|10656.23|0
1617783550000|2021-04-07 08:19:10|10656.62|10656.62|10656.13|10656.13|10656.62|10656.62|10656.13|10656.13|0
1617783560000|2021-04-07 08:19:20|10655.72|10655.72|10657.48|10657.48|10657.48|10657.48|10655.72|10655.72|0
1617783570000|2021-04-07 08:19:30|10657.14|10657.14|10657.31|10657.31|10657.31|10657.31|10657.14|10657.14|0
1617783610000|2021-04-07 08:20:10|10656.92|10656.92|10656.92|10656.92|10656.92|10656.92|10656.92|10656.92|0
1617783620000|2021-04-07 08:20:20|10657.25|10657.25|10657.25|10657.25|10657.25|10657.25|10657.25|10657.25|0
1617783630000|2021-04-07 08:20:30|10657.72|10657.72|10659.71|10659.71|10659.71|10659.71|10657.72|10657.72|0
1617783650000|2021-04-07 08:20:50|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|0
1617783660000|2021-04-07 08:21:00|10660.64|10660.64|10661.97|10661.97|10661.97|10661.97|10660.64|10660.64|0
1617783670000|2021-04-07 08:21:10|10661.58|10661.58|10661.97|10661.97|10661.97|10661.97|10661.58|10661.58|0
1617783680000|2021-04-07 08:21:20|10661.84|10661.84|10661.84|10661.84|10661.84|10661.84|10661.84|10661.84|0
1617783690000|2021-04-07 08:21:30|10661.99|10661.99|10661.84|10661.84|10661.99|10661.99|10661.84|10661.84|0
1617783700000|2021-04-07 08:21:40|10661.37|10661.37|10661.16|10661.16|10661.37|10661.37|10661.16|10661.16|0
1617783710000|2021-04-07 08:21:50|10661.65|10661.65|10661.19|10661.19|10661.65|10661.65|10661.19|10661.19|0
1617783720000|2021-04-07 08:22:00|10661.6|10661.6|10661.82|10661.82|10661.82|10661.82|10661.6|10661.6|0
1617783730000|2021-04-07 08:22:10|10661.05|10661.05|10661.05|10661.05|10661.05|10661.05|10661.05|10661.05|0
1617783740000|2021-04-07 08:22:20|10660.11|10660.11|10659.57|10659.57|10660.11|10660.11|10659.57|10659.57|0
1617783750000|2021-04-07 08:22:30|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|0
1617783770000|2021-04-07 08:22:50|10659.9|10659.9|10659.9|10659.9|10659.9|10659.9|10659.77|10659.77|0
1617783780000|2021-04-07 08:23:00|10660.28|10660.28|10660.04|10660.04|10660.28|10660.28|10659.55|10659.55|0
1617783790000|2021-04-07 08:23:10|10659.79|10659.79|10659.99|10659.99|10659.99|10659.99|10659.79|10659.79|0
1617783800000|2021-04-07 08:23:20|10659.67|10659.67|10659.48|10659.48|10659.67|10659.67|10659.48|10659.48|0
1617783810000|2021-04-07 08:23:30|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|0
1617783820000|2021-04-07 08:23:40|10659.22|10659.22|10659.28|10659.28|10659.28|10659.28|10659.22|10659.22|0
1617783830000|2021-04-07 08:23:50|10659.21|10659.21|10659.48|10659.48|10659.48|10659.48|10659.21|10659.21|0
1617783840000|2021-04-07 08:24:00|10660.42|10660.42|10661.49|10661.49|10661.49|10661.49|10660.42|10660.42|0
1617783860000|2021-04-07 08:24:20|10661.87|10661.87|10662.12|10662.12|10662.12|10662.12|10661.87|10661.87|0
1617783870000|2021-04-07 08:24:30|10663.05|10663.05|10663.05|10663.05|10663.05|10663.05|10663.05|10663.05|0
1617783880000|2021-04-07 08:24:40|10662.93|10662.93|10663.05|10663.05|10663.05|10663.05|10661.95|10661.95|0
1617783890000|2021-04-07 08:24:50|10662.93|10662.93|10662.93|10662.93|10662.93|10662.93|10662.93|10662.93|0
1617783900000|2021-04-07 08:25:00|10662.46|10662.46|10662.59|10662.59|10662.59|10662.59|10662.46|10662.46|0
1617783910000|2021-04-07 08:25:10|10662.44|10662.44|10662.44|10662.44|10662.44|10662.44|10662.44|10662.44|0
1617783920000|2021-04-07 08:25:20|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|0
1617783930000|2021-04-07 08:25:30|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|0
1617783940000|2021-04-07 08:25:40|10662.9|10662.9|10662.94|10662.94|10662.94|10662.94|10662.9|10662.9|0
1617783950000|2021-04-07 08:25:50|10662.82|10662.82|10662.82|10662.82|10662.82|10662.82|10662.82|10662.82|0
1617783970000|2021-04-07 08:26:10|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|0
1617783980000|2021-04-07 08:26:20|10663.82|10663.82|10664.08|10664.08|10664.08|10664.08|10663.74|10663.74|0
1617783990000|2021-04-07 08:26:30|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|0
1617784010000|2021-04-07 08:26:50|10664.03|10664.03|10663.64|10663.64|10664.03|10664.03|10663.64|10663.64|0
1617784020000|2021-04-07 08:27:00|10663.17|10663.17|10663.64|10663.64|10663.64|10663.64|10663.17|10663.17|0
1617784030000|2021-04-07 08:27:10|10663.56|10663.56|10663.57|10663.57|10663.57|10663.57|10663.56|10663.56|0
1617784050000|2021-04-07 08:27:30|10663.35|10663.35|10663.55|10663.55|10663.55|10663.55|10663.35|10663.35|0
1617784060000|2021-04-07 08:27:40|10663.76|10663.76|10663.96|10663.96|10663.96|10663.96|10663.76|10663.76|0
1617784090000|2021-04-07 08:28:10|10664.08|10664.08|10664.08|10664.08|10664.08|10664.08|10664.08|10664.08|0
1617784110000|2021-04-07 08:28:30|10664.28|10664.28|10664.28|10664.28|10664.57|10664.57|10664.28|10664.28|0
1617784120000|2021-04-07 08:28:40|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|0
1617784130000|2021-04-07 08:28:50|10664.53|10664.53|10664.53|10664.53|10664.53|10664.53|10664.53|10664.53|0
1617784140000|2021-04-07 08:29:00|10664.92|10664.92|10666.65|10666.65|10666.65|10666.65|10664.92|10664.92|0
1617784150000|2021-04-07 08:29:10|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|0
1617784190000|2021-04-07 08:29:50|10666.36|10666.36|10666.45|10666.45|10666.45|10666.45|10666.36|10666.36|0
1617784210000|2021-04-07 08:30:10|10665.98|10665.98|10667.07|10667.07|10667.4|10667.4|10665.91|10665.91|0
1617784230000|2021-04-07 08:30:30|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|0
1617784270000|2021-04-07 08:31:10|10666.83|10666.83|10666.83|10666.83|10666.83|10666.83|10666.83|10666.83|0
1617784290000|2021-04-07 08:31:30|10666.68|10666.68|10666.68|10666.68|10666.68|10666.68|10666.68|10666.68|0
1617784330000|2021-04-07 08:32:10|10666.27|10666.27|10666.06|10666.06|10666.27|10666.27|10666.06|10666.06|0
1617784360000|2021-04-07 08:32:40|10666|10666|10666.06|10666.06|10666.06|10666.06|10666|10666|0
1617784370000|2021-04-07 08:32:50|10666.32|10666.32|10666.32|10666.32|10666.32|10666.32|10666.32|10666.32|0
1617784380000|2021-04-07 08:33:00|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|0
1617784400000|2021-04-07 08:33:20|10666.91|10666.91|10666.95|10666.95|10667.11|10667.11|10666.91|10666.91|0
1617784410000|2021-04-07 08:33:30|10667.33|10667.33|10667.33|10667.33|10667.33|10667.33|10667.33|10667.33|0
1617784420000|2021-04-07 08:33:40|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|0
1617784440000|2021-04-07 08:34:00|10666.74|10666.74|10667|10667|10667|10667|10666.74|10666.74|0
1617784450000|2021-04-07 08:34:10|10666.87|10666.87|10666.87|10666.87|10666.87|10666.87|10666.87|10666.87|0
1617784460000|2021-04-07 08:34:20|10666.49|10666.49|10662.45|10662.45|10666.56|10666.56|10662.12|10662.12|0
1617784470000|2021-04-07 08:34:30|10662.6|10662.6|10662.6|10662.6|10662.6|10662.6|10662.6|10662.6|0
1617784480000|2021-04-07 08:34:40|10662.81|10662.81|10662.81|10662.81|10662.81|10662.81|10662.81|10662.81|0
1617784500000|2021-04-07 08:35:00|10664.09|10664.09|10664.34|10664.34|10665.28|10665.28|10664.09|10664.09|0
1617784510000|2021-04-07 08:35:10|10665.28|10665.28|10665.48|10665.48|10665.48|10665.48|10665.28|10665.28|0
1617784520000|2021-04-07 08:35:20|10665.28|10665.28|10665.44|10665.44|10665.44|10665.44|10665.28|10665.28|0
1617784530000|2021-04-07 08:35:30|10665.6|10665.6|10665.1|10665.1|10665.6|10665.6|10664.97|10664.97|0
1617784540000|2021-04-07 08:35:40|10664.71|10664.71|10664.51|10664.51|10664.71|10664.71|10664.3|10664.3|0
1617784550000|2021-04-07 08:35:50|10664.84|10664.84|10664.84|10664.84|10664.84|10664.84|10664.84|10664.84|0
1617784560000|2021-04-07 08:36:00|10663.9|10663.9|10663.18|10663.18|10663.9|10663.9|10663.18|10663.18|0
1617784570000|2021-04-07 08:36:10|10662.98|10662.98|10662.5|10662.5|10662.98|10662.98|10662.5|10662.5|0
1617784580000|2021-04-07 08:36:20|10662.66|10662.66|10662.66|10662.66|10662.66|10662.66|10662.66|10662.66|0
1617784600000|2021-04-07 08:36:40|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|0
1617784610000|2021-04-07 08:36:50|10663.33|10663.33|10664.79|10664.79|10664.79|10664.79|10663.33|10663.33|0
1617784680000|2021-04-07 08:38:00|10665.28|10665.28|10665.28|10665.28|10665.28|10665.28|10665.28|10665.28|0
1617784690000|2021-04-07 08:38:10|10665.44|10665.44|10665.93|10665.93|10666.05|10666.05|10665.44|10665.44|0
1617784710000|2021-04-07 08:38:30|10664.95|10664.95|10665.16|10665.16|10665.93|10665.93|10664.95|10664.95|0
1617784720000|2021-04-07 08:38:40|10664.82|10664.82|10664.82|10664.82|10664.82|10664.82|10664.82|10664.82|0
1617784730000|2021-04-07 08:38:50|10665.07|10665.07|10660.42|10660.42|10665.07|10665.07|10660.42|10660.42|0
1617784740000|2021-04-07 08:39:00|10660.55|10660.55|10660.89|10660.89|10660.89|10660.89|10660.55|10660.55|0
1617784750000|2021-04-07 08:39:10|10660.96|10660.96|10660.91|10660.91|10660.96|10660.96|10660.91|10660.91|0
1617784760000|2021-04-07 08:39:20|10659.97|10659.97|10660.44|10660.44|10660.44|10660.44|10659.97|10659.97|0
1617784770000|2021-04-07 08:39:30|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|0
1617784780000|2021-04-07 08:39:40|10659.48|10659.48|10660|10660|10660.22|10660.22|10659.48|10659.48|0
1617784790000|2021-04-07 08:39:50|10659.51|10659.51|10658.7|10658.7|10659.74|10659.74|10658.7|10658.7|0
1617784800000|2021-04-07 08:40:00|10659.67|10659.67|10660.82|10660.82|10660.82|10660.82|10659.51|10659.51|0
1617784810000|2021-04-07 08:40:10|10660.33|10660.33|10660.82|10660.82|10661.21|10661.21|10660.33|10660.33|0
1617784820000|2021-04-07 08:40:20|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|0
1617784830000|2021-04-07 08:40:30|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|0
1617784840000|2021-04-07 08:40:40|10660.99|10660.99|10663.68|10663.68|10663.68|10663.68|10660.99|10660.99|0
1617784850000|2021-04-07 08:40:50|10664.62|10664.62|10665.33|10665.33|10665.33|10665.33|10664.62|10664.62|0
1617784860000|2021-04-07 08:41:00|10664.84|10664.84|10664.84|10664.84|10664.84|10664.84|10664.84|10664.84|0
1617784920000|2021-04-07 08:42:00|10665.06|10665.06|10664.99|10664.99|10665.06|10665.06|10664.99|10664.99|0
1617784930000|2021-04-07 08:42:10|10664.84|10664.84|10664.84|10664.84|10664.84|10664.84|10664.84|10664.84|0
1617784940000|2021-04-07 08:42:20|10664.77|10664.77|10664.77|10664.77|10664.77|10664.77|10664.77|10664.77|0
1617784960000|2021-04-07 08:42:40|10664.38|10664.38|10663.99|10663.99|10664.38|10664.38|10663.99|10663.99|0
1617785000000|2021-04-07 08:43:20|10664.67|10664.67|10664.33|10664.33|10664.67|10664.67|10664.33|10664.33|0
1617785010000|2021-04-07 08:43:30|10664.72|10664.72|10665.49|10665.49|10665.49|10665.49|10664.72|10664.72|0
1617785020000|2021-04-07 08:43:40|10665.87|10665.87|10666.65|10666.65|10666.65|10666.65|10665.87|10665.87|0
1617785040000|2021-04-07 08:44:00|10666.97|10666.97|10666.66|10666.66|10667.04|10667.04|10666.66|10666.66|0
1617785050000|2021-04-07 08:44:10|10666.82|10666.82|10666.34|10666.34|10666.82|10666.82|10665.95|10665.95|0
1617785060000|2021-04-07 08:44:20|10665.56|10665.56|10665.56|10665.56|10665.56|10665.56|10665.56|10665.56|0
1617785070000|2021-04-07 08:44:30|10665.95|10665.95|10665.95|10665.95|10665.95|10665.95|10665.95|10665.95|0
1617785080000|2021-04-07 08:44:40|10666.42|10666.42|10666.03|10666.03|10666.42|10666.42|10666.03|10666.03|0
1617785100000|2021-04-07 08:45:00|10666.42|10666.42|10666.03|10666.03|10666.42|10666.42|10666.03|10666.03|0
1617785110000|2021-04-07 08:45:10|10665.7|10665.7|10665.95|10665.95|10665.95|10665.95|10665.7|10665.7|0
1617785120000|2021-04-07 08:45:20|10666.02|10666.02|10666.37|10666.37|10666.57|10666.57|10665.41|10665.41|0
1617785130000|2021-04-07 08:45:30|10665.98|10665.98|10666.37|10666.37|10666.37|10666.37|10665.98|10665.98|0
1617785140000|2021-04-07 08:45:40|10666.03|10666.03|10666.03|10666.03|10666.03|10666.03|10666.03|10666.03|0
1617785150000|2021-04-07 08:45:50|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|0
1617785160000|2021-04-07 08:46:00|10666.16|10666.16|10666.07|10666.07|10666.54|10666.54|10665.59|10665.59|0
1617785180000|2021-04-07 08:46:20|10665.82|10665.82|10665.44|10665.44|10665.82|10665.82|10665.44|10665.44|0
1617785220000|2021-04-07 08:47:00|10665.24|10665.24|10664.91|10664.91|10665.32|10665.32|10664.91|10664.91|0
1617785230000|2021-04-07 08:47:10|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|0
1617785240000|2021-04-07 08:47:20|10665.65|10665.65|10665.65|10665.65|10665.65|10665.65|10665.65|10665.65|0
1617785250000|2021-04-07 08:47:30|10665.57|10665.57|10665.57|10665.57|10665.57|10665.57|10665.57|10665.57|0
1617785270000|2021-04-07 08:47:50|10665.45|10665.45|10665.45|10665.45|10665.45|10665.45|10665.45|10665.45|0
1617785330000|2021-04-07 08:48:50|10664.5|10664.5|10664.71|10664.71|10664.71|10664.71|10664.5|10664.5|0
1617785350000|2021-04-07 08:49:10|10664.55|10664.55|10665.33|10665.33|10665.49|10665.49|10664.55|10664.55|0
1617785360000|2021-04-07 08:49:20|10665.13|10665.13|10665.13|10665.13|10665.13|10665.13|10665.13|10665.13|0
1617785370000|2021-04-07 08:49:30|10665.6|10665.6|10665.6|10665.6|10665.6|10665.6|10665.6|10665.6|0
1617785380000|2021-04-07 08:49:40|10665.81|10665.81|10665.81|10665.81|10665.81|10665.81|10665.81|10665.81|0
1617785400000|2021-04-07 08:50:00|10666.27|10666.27|10665.78|10665.78|10666.27|10666.27|10665.78|10665.78|0
1617785410000|2021-04-07 08:50:10|10665.3|10665.3|10665.3|10665.3|10665.3|10665.3|10665.3|10665.3|0
1617785430000|2021-04-07 08:50:30|10665.68|10665.68|10666.02|10666.02|10666.09|10666.09|10665.68|10665.68|0
1617785470000|2021-04-07 08:51:10|10665.9|10665.9|10665.44|10665.44|10665.9|10665.9|10665.44|10665.44|0
1617785480000|2021-04-07 08:51:20|10665.05|10665.05|10665.05|10665.05|10665.05|10665.05|10665.05|10665.05|0
1617785490000|2021-04-07 08:51:30|10665.13|10665.13|10665.2|10665.2|10665.2|10665.2|10665.13|10665.13|0
1617785500000|2021-04-07 08:51:40|10665|10665|10665|10665|10665|10665|10665|10665|0
1617785510000|2021-04-07 08:51:50|10665.47|10665.47|10666.4|10666.4|10666.4|10666.4|10665.47|10665.47|0
1617785520000|2021-04-07 08:52:00|10666.74|10666.74|10666.4|10666.4|10666.74|10666.74|10666.4|10666.4|0
1617785530000|2021-04-07 08:52:10|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|0
1617785540000|2021-04-07 08:52:20|10664.83|10664.83|10664.83|10664.83|10664.83|10664.83|10664.83|10664.83|0
1617785550000|2021-04-07 08:52:30|10665.3|10665.3|10665.22|10665.22|10665.3|10665.3|10665.22|10665.22|0
1617785580000|2021-04-07 08:53:00|10664.97|10664.97|10664.97|10664.97|10664.97|10664.97|10664.97|10664.97|0
1617785600000|2021-04-07 08:53:20|10664.03|10664.03|10664.03|10664.03|10664.03|10664.03|10664.03|10664.03|0
1617785640000|2021-04-07 08:54:00|10663.73|10663.73|10664.7|10664.7|10664.7|10664.7|10663.26|10663.26|0
1617785650000|2021-04-07 08:54:10|10664.63|10664.63|10664.12|10664.12|10664.63|10664.63|10663.96|10663.96|0
1617785670000|2021-04-07 08:54:30|10664.42|10664.42|10664.75|10664.75|10664.75|10664.75|10664.42|10664.42|0
1617785680000|2021-04-07 08:54:40|10664.43|10664.43|10664.43|10664.43|10664.43|10664.43|10664.43|10664.43|0
1617785720000|2021-04-07 08:55:20|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|0
1617785730000|2021-04-07 08:55:30|10664.58|10664.58|10663.78|10663.78|10664.58|10664.58|10663.78|10663.78|0
1617785760000|2021-04-07 08:56:00|10663.4|10663.4|10663.4|10663.4|10663.4|10663.4|10663.4|10663.4|0
1617785800000|2021-04-07 08:56:40|10663.87|10663.87|10663.87|10663.87|10663.87|10663.87|10663.87|10663.87|0
1617785810000|2021-04-07 08:56:50|10664.2|10664.2|10664.2|10664.2|10664.2|10664.2|10664.2|10664.2|0
1617785830000|2021-04-07 08:57:10|10664.43|10664.43|10664.2|10664.2|10664.43|10664.43|10664.2|10664.2|0
1617785850000|2021-04-07 08:57:30|10663.53|10663.53|10663.53|10663.53|10663.53|10663.53|10663.53|10663.53|0
1617785890000|2021-04-07 08:58:10|10663.2|10663.2|10660.4|10660.4|10663.2|10663.2|10660.4|10660.4|0
1617785900000|2021-04-07 08:58:20|10661.34|10661.34|10661.34|10661.34|10661.34|10661.34|10661.34|10661.34|0
1617785910000|2021-04-07 08:58:30|10661|10661|10661|10661|10661|10661|10661|10661|0
1617785920000|2021-04-07 08:58:40|10659.72|10659.72|10657.36|10657.36|10659.72|10659.72|10657.36|10657.36|0
1617785940000|2021-04-07 08:59:00|10657.03|10657.03|10657.97|10657.97|10657.97|10657.97|10657.03|10657.03|0
1617785950000|2021-04-07 08:59:10|10657.15|10657.15|10656.12|10656.12|10657.15|10657.15|10655.45|10655.45|0
1617785960000|2021-04-07 08:59:20|10656.46|10656.46|10656.67|10656.67|10656.67|10656.67|10656.46|10656.46|0
1617785980000|2021-04-07 08:59:40|10657|10657|10657|10657|10657|10657|10657|10657|0
1617786010000|2021-04-07 09:00:10|10656.59|10656.59|10656.8|10656.8|10656.8|10656.8|10656.59|10656.59|0
1617786020000|2021-04-07 09:00:20|10656.46|10656.46|10656.46|10656.46|10656.46|10656.46|10656.46|10656.46|0
1617786030000|2021-04-07 09:00:30|10656.24|10656.24|10656.56|10656.56|10656.56|10656.56|10656.24|10656.24|0
1617786040000|2021-04-07 09:00:40|10656.18|10656.18|10656.56|10656.56|10656.77|10656.77|10656.18|10656.18|0
1617786070000|2021-04-07 09:01:10|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|0
1617786080000|2021-04-07 09:01:20|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|0
1617786090000|2021-04-07 09:01:30|10656.32|10656.32|10654.92|10654.92|10656.32|10656.32|10654.91|10654.91|0
1617786110000|2021-04-07 09:01:50|10654.59|10654.59|10654.07|10654.07|10654.59|10654.59|10653.54|10653.54|0
1617786120000|2021-04-07 09:02:00|10654.21|10654.21|10654.21|10654.21|10654.21|10654.21|10654.21|10654.21|0
1617786130000|2021-04-07 09:02:10|10654.19|10654.19|10654.19|10654.19|10654.19|10654.19|10654.19|10654.19|0
1617786150000|2021-04-07 09:02:30|10654.58|10654.58|10653.58|10653.58|10654.58|10654.58|10653.58|10653.58|0
1617786160000|2021-04-07 09:02:40|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|0
1617786170000|2021-04-07 09:02:50|10653.92|10653.92|10653.92|10653.92|10653.92|10653.92|10653.92|10653.92|0
1617786180000|2021-04-07 09:03:00|10653.58|10653.58|10652.64|10652.64|10653.58|10653.58|10652.64|10652.64|0
1617786190000|2021-04-07 09:03:10|10652.71|10652.71|10652.71|10652.71|10652.71|10652.71|10652.71|10652.71|0
1617786210000|2021-04-07 09:03:30|10652.92|10652.92|10652.92|10652.92|10652.92|10652.92|10652.92|10652.92|0
1617786220000|2021-04-07 09:03:40|10653.11|10653.11|10653.76|10653.76|10653.76|10653.76|10653.11|10653.11|0
1617786230000|2021-04-07 09:03:50|10653.43|10653.43|10653.77|10653.77|10653.77|10653.77|10653.3|10653.3|0
1617786240000|2021-04-07 09:04:00|10653.81|10653.81|10653.81|10653.81|10653.81|10653.81|10653.81|10653.81|0
1617786260000|2021-04-07 09:04:20|10654.14|10654.14|10655.08|10655.08|10655.08|10655.08|10654.14|10654.14|0
1617786280000|2021-04-07 09:04:40|10655.55|10655.55|10655.08|10655.08|10655.55|10655.55|10655.08|10655.08|0
1617786290000|2021-04-07 09:04:50|10654.69|10654.69|10654.69|10654.69|10654.69|10654.69|10654.69|10654.69|0
1617786300000|2021-04-07 09:05:00|10654.9|10654.9|10654.9|10654.9|10654.9|10654.9|10654.9|10654.9|0
1617786310000|2021-04-07 09:05:10|10654.41|10654.41|10654.15|10654.15|10654.41|10654.41|10654.02|10654.02|0
1617786320000|2021-04-07 09:05:20|10654.4|10654.4|10654.4|10654.4|10654.4|10654.4|10654.4|10654.4|0
1617786330000|2021-04-07 09:05:30|10654.87|10654.87|10657.59|10657.59|10657.59|10657.59|10654.87|10654.87|0
1617786340000|2021-04-07 09:05:40|10658.26|10658.26|10660.01|10660.01|10660.01|10660.01|10658.26|10658.26|0
1617786350000|2021-04-07 09:05:50|10659.07|10659.07|10658.94|10658.94|10659.07|10659.07|10658.94|10658.94|0
1617786360000|2021-04-07 09:06:00|10659.01|10659.01|10659.01|10659.01|10659.01|10659.01|10659.01|10659.01|0
1617786370000|2021-04-07 09:06:10|10658.93|10658.93|10658.77|10658.77|10658.93|10658.93|10658.77|10658.77|0
1617786380000|2021-04-07 09:06:20|10658.97|10658.97|10658.97|10658.97|10658.97|10658.97|10658.97|10658.97|0
1617786410000|2021-04-07 09:06:50|10659.44|10659.44|10659.44|10659.44|10659.44|10659.44|10659.44|10659.44|0
1617786430000|2021-04-07 09:07:10|10659.24|10659.24|10659.24|10659.24|10659.24|10659.24|10659.24|10659.24|0
1617786480000|2021-04-07 09:08:00|10658.85|10658.85|10658.85|10658.85|10658.85|10658.85|10658.85|10658.85|0
1617786510000|2021-04-07 09:08:30|10659.32|10659.32|10658.78|10658.78|10659.32|10659.32|10658.78|10658.78|0
1617786520000|2021-04-07 09:08:40|10658.9|10658.9|10658.23|10658.23|10658.9|10658.9|10658.23|10658.23|0
1617786530000|2021-04-07 09:08:50|10658.11|10658.11|10657.56|10657.56|10658.11|10658.11|10657.56|10657.56|0
1617786550000|2021-04-07 09:09:10|10658.03|10658.03|10658.5|10658.5|10658.5|10658.5|10658.03|10658.03|0
1617786570000|2021-04-07 09:09:30|10658.37|10658.37|10658.84|10658.84|10658.84|10658.84|10657.9|10657.9|0
1617786580000|2021-04-07 09:09:40|10658.9|10658.9|10658.9|10658.9|10658.9|10658.9|10658.9|10658.9|0
1617786590000|2021-04-07 09:09:50|10658.42|10658.42|10658.42|10658.42|10658.42|10658.42|10658.42|10658.42|0
1617786600000|2021-04-07 09:10:00|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|0
1617786640000|2021-04-07 09:10:40|10657.91|10657.91|10657.03|10657.03|10657.91|10657.91|10657.03|10657.03|0
1617786650000|2021-04-07 09:10:50|10656.7|10656.7|10656.23|10656.23|10656.7|10656.7|10656.23|10656.23|0
1617786670000|2021-04-07 09:11:10|10656.44|10656.44|10656.21|10656.21|10656.44|10656.44|10656.21|10656.21|0
1617786680000|2021-04-07 09:11:20|10656.05|10656.05|10655.6|10655.6|10656.05|10656.05|10655.6|10655.6|0
1617786720000|2021-04-07 09:12:00|10658.43|10658.43|10657.48|10657.48|10658.43|10658.43|10657.48|10657.48|0
1617786730000|2021-04-07 09:12:10|10656.99|10656.99|10659.33|10659.33|10659.33|10659.33|10656.99|10656.99|0
1617786740000|2021-04-07 09:12:20|10659.41|10659.41|10659.33|10659.33|10659.41|10659.41|10659.33|10659.33|0
1617786750000|2021-04-07 09:12:30|10658.56|10658.56|10658.4|10658.4|10658.56|10658.56|10658.4|10658.4|0
1617786770000|2021-04-07 09:12:50|10657.93|10657.93|10657.43|10657.43|10657.93|10657.93|10657.43|10657.43|0
1617786780000|2021-04-07 09:13:00|10658.37|10658.37|10658.37|10658.37|10658.37|10658.37|10658.37|10658.37|0
1617786790000|2021-04-07 09:13:10|10658.84|10658.84|10658.45|10658.45|10658.84|10658.84|10657.9|10657.9|0
1617786800000|2021-04-07 09:13:20|10657.98|10657.98|10657.82|10657.82|10658.29|10658.29|10657.82|10657.82|0
1617786810000|2021-04-07 09:13:30|10658.29|10658.29|10659.56|10659.56|10659.56|10659.56|10658.29|10658.29|0
1617786830000|2021-04-07 09:13:50|10659.36|10659.36|10659.36|10659.36|10659.36|10659.36|10659.36|10659.36|0
1617786850000|2021-04-07 09:14:10|10659|10659|10659.48|10659.48|10659.48|10659.48|10658.07|10658.07|0
1617786860000|2021-04-07 09:14:20|10659.3|10659.3|10658.89|10658.89|10659.3|10659.3|10658.89|10658.89|0
1617786870000|2021-04-07 09:14:30|10658.42|10658.42|10656.95|10656.95|10658.42|10658.42|10656.95|10656.95|0
1617786880000|2021-04-07 09:14:40|10656.88|10656.88|10655.83|10655.83|10656.88|10656.88|10655.83|10655.83|0
1617786900000|2021-04-07 09:15:00|10655.36|10655.36|10654.84|10654.84|10655.36|10655.36|10654.55|10654.55|0
1617786910000|2021-04-07 09:15:10|10654.64|10654.64|10653.7|10653.7|10654.64|10654.64|10653.7|10653.7|0
1617786920000|2021-04-07 09:15:20|10654.11|10654.11|10653.9|10653.9|10654.11|10654.11|10653.9|10653.9|0
1617786940000|2021-04-07 09:15:40|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|0
1617786950000|2021-04-07 09:15:50|10653.3|10653.3|10653.48|10653.48|10653.48|10653.48|10653.3|10653.3|0
1617786980000|2021-04-07 09:16:20|10653.66|10653.66|10653.82|10653.82|10653.82|10653.82|10653.66|10653.66|0
1617787020000|2021-04-07 09:17:00|10653.95|10653.95|10654.72|10654.72|10654.72|10654.72|10653.95|10653.95|0
1617787030000|2021-04-07 09:17:10|10654.47|10654.47|10655.11|10655.11|10655.11|10655.11|10654.17|10654.17|0
1617787040000|2021-04-07 09:17:20|10654.7|10654.7|10654.25|10654.25|10654.7|10654.7|10654.25|10654.25|0
1617787050000|2021-04-07 09:17:30|10655.19|10655.19|10656.6|10656.6|10656.6|10656.6|10655.19|10655.19|0
1617787070000|2021-04-07 09:17:50|10657.06|10657.06|10657.06|10657.06|10657.06|10657.06|10657.06|10657.06|0
1617787080000|2021-04-07 09:18:00|10657.53|10657.53|10657.06|10657.06|10657.53|10657.53|10657.06|10657.06|0
1617787090000|2021-04-07 09:18:10|10657.32|10657.32|10657.32|10657.32|10657.32|10657.32|10657.32|10657.32|0
1617787100000|2021-04-07 09:18:20|10656.83|10656.83|10656.36|10656.36|10657.32|10657.32|10656.36|10656.36|0
1617787110000|2021-04-07 09:18:30|10657.3|10657.3|10657.32|10657.32|10657.78|10657.78|10657.3|10657.3|0
1617787120000|2021-04-07 09:18:40|10657.65|10657.65|10657.49|10657.49|10658.12|10658.12|10657.49|10657.49|0
1617787140000|2021-04-07 09:19:00|10658.43|10658.43|10658.43|10658.43|10658.43|10658.43|10658.43|10658.43|0
1617787150000|2021-04-07 09:19:10|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|0
1617787160000|2021-04-07 09:19:20|10657|10657|10657|10657|10657|10657|10657|10657|0
1617787180000|2021-04-07 09:19:40|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|0
1617787190000|2021-04-07 09:19:50|10657.79|10657.79|10658|10658|10658|10658|10657.79|10657.79|0
1617787200000|2021-04-07 09:20:00|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|0
1617787210000|2021-04-07 09:20:10|10658.93|10658.93|10658.24|10658.24|10659.06|10659.06|10658.24|10658.24|0
1617787250000|2021-04-07 09:20:50|10658.57|10658.57|10659.51|10659.51|10659.51|10659.51|10658.57|10658.57|0
1617787260000|2021-04-07 09:21:00|10659.98|10659.98|10659.98|10659.98|10659.98|10659.98|10659.98|10659.98|0
1617787270000|2021-04-07 09:21:10|10660.65|10660.65|10660.18|10660.18|10660.65|10660.65|10660.18|10660.18|0
1617787320000|2021-04-07 09:22:00|10660.06|10660.06|10660.06|10660.06|10660.06|10660.06|10660.06|10660.06|0
1617787340000|2021-04-07 09:22:20|10659.83|10659.83|10659.83|10659.83|10659.83|10659.83|10659.83|10659.83|0
1617787350000|2021-04-07 09:22:30|10660.24|10660.24|10660.62|10660.62|10660.62|10660.62|10660.24|10660.24|0
1617787370000|2021-04-07 09:22:50|10660.24|10660.24|10659.44|10659.44|10660.24|10660.24|10659.44|10659.44|0
1617787390000|2021-04-07 09:23:10|10658.97|10658.97|10659.75|10659.75|10659.75|10659.75|10658.97|10658.97|0
1617787400000|2021-04-07 09:23:20|10659.49|10659.49|10661.5|10661.5|10661.5|10661.5|10659.49|10659.49|0
1617787410000|2021-04-07 09:23:30|10661.89|10661.89|10663.22|10663.22|10663.22|10663.22|10661.89|10661.89|0
1617787420000|2021-04-07 09:23:40|10663.61|10663.61|10663.61|10663.61|10663.61|10663.61|10663.61|10663.61|0
1617787430000|2021-04-07 09:23:50|10664.09|10664.09|10663.61|10663.61|10664.09|10664.09|10663.61|10663.61|0
1617787450000|2021-04-07 09:24:10|10663.54|10663.54|10663.38|10663.38|10663.54|10663.54|10663.38|10663.38|0
1617787460000|2021-04-07 09:24:20|10663.4|10663.4|10663.29|10663.29|10663.4|10663.4|10663.29|10663.29|0
1617787470000|2021-04-07 09:24:30|10663.09|10663.09|10664.49|10664.49|10664.49|10664.49|10663.09|10663.09|0
1617787480000|2021-04-07 09:24:40|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|0
1617787490000|2021-04-07 09:24:50|10664.02|10664.02|10664.02|10664.02|10664.02|10664.02|10664.02|10664.02|0
1617787500000|2021-04-07 09:25:00|10663.79|10663.79|10663.63|10663.63|10663.79|10663.79|10663.63|10663.63|0
1617787510000|2021-04-07 09:25:10|10663.38|10663.38|10663.38|10663.38|10663.38|10663.38|10663.38|10663.38|0
1617787520000|2021-04-07 09:25:20|10663.31|10663.31|10663.31|10663.31|10663.31|10663.31|10663.23|10663.23|0
1617787530000|2021-04-07 09:25:30|10663.23|10663.23|10661.54|10661.54|10663.23|10663.23|10661.54|10661.54|0
1617787540000|2021-04-07 09:25:40|10662.01|10662.01|10661.69|10661.69|10662.01|10662.01|10661.69|10661.69|0
1617787550000|2021-04-07 09:25:50|10662.02|10662.02|10662.02|10662.02|10662.02|10662.02|10662.02|10662.02|0
1617787560000|2021-04-07 09:26:00|10661.64|10661.64|10661.86|10661.86|10661.86|10661.86|10661.64|10661.64|0
1617787570000|2021-04-07 09:26:10|10661.66|10661.66|10662.05|10662.05|10662.05|10662.05|10661.66|10661.66|0
1617787580000|2021-04-07 09:26:20|10662.12|10662.12|10661.92|10661.92|10662.12|10662.12|10661.92|10661.92|0
1617787590000|2021-04-07 09:26:30|10662.07|10662.07|10661.73|10661.73|10662.07|10662.07|10661.73|10661.73|0
1617787600000|2021-04-07 09:26:40|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|0
1617787610000|2021-04-07 09:26:50|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|0
1617787620000|2021-04-07 09:27:00|10661.06|10661.06|10661.06|10661.06|10661.06|10661.06|10661.06|10661.06|0
1617787630000|2021-04-07 09:27:10|10661.53|10661.53|10662.16|10662.16|10662.16|10662.16|10661.53|10661.53|0
1617787640000|2021-04-07 09:27:20|10662.83|10662.83|10663.3|10663.3|10663.3|10663.3|10662.83|10662.83|0
1617787650000|2021-04-07 09:27:30|10663.19|10663.19|10663.19|10663.19|10663.19|10663.19|10663.19|10663.19|0
1617787660000|2021-04-07 09:27:40|10663.41|10663.41|10663.41|10663.41|10663.41|10663.41|10663.41|10663.41|0
1617787670000|2021-04-07 09:27:50|10663.21|10663.21|10661.93|10661.93|10663.21|10663.21|10661.93|10661.93|0
1617787700000|2021-04-07 09:28:20|10661.72|10661.72|10661.93|10661.93|10661.93|10661.93|10661.72|10661.72|0
1617787710000|2021-04-07 09:28:30|10661.44|10661.44|10660.72|10660.72|10661.44|10661.44|10660.72|10660.72|0
1617787720000|2021-04-07 09:28:40|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|0
1617787740000|2021-04-07 09:29:00|10659.91|10659.91|10662.36|10662.36|10662.36|10662.36|10659.91|10659.91|0
1617787750000|2021-04-07 09:29:10|10661.89|10661.89|10660.48|10660.48|10661.89|10661.89|10660.48|10660.48|0
1617787760000|2021-04-07 09:29:20|10659.55|10659.55|10660.11|10660.11|10660.27|10660.27|10659.55|10659.55|0
1617787770000|2021-04-07 09:29:30|10659.96|10659.96|10659.81|10659.81|10660.03|10660.03|10659.76|10659.76|0
1617787780000|2021-04-07 09:29:40|10660.75|10660.75|10661.69|10661.69|10661.69|10661.69|10660.75|10660.75|0
1617787790000|2021-04-07 09:29:50|10661.54|10661.54|10661.29|10661.29|10661.54|10661.54|10661.29|10661.29|0
1617787810000|2021-04-07 09:30:10|10661.42|10661.42|10661.54|10661.54|10661.54|10661.54|10661.42|10661.42|0
1617787820000|2021-04-07 09:30:20|10661.34|10661.34|10661.34|10661.34|10661.34|10661.34|10661.34|10661.34|0
1617787830000|2021-04-07 09:30:30|10661.39|10661.39|10660.08|10660.08|10661.48|10661.48|10660.08|10660.08|0
1617787840000|2021-04-07 09:30:40|10659.74|10659.74|10658.31|10658.31|10659.96|10659.96|10658.31|10658.31|0
1617787850000|2021-04-07 09:30:50|10658.14|10658.14|10657|10657|10658.14|10658.14|10657|10657|0
1617787860000|2021-04-07 09:31:00|10656.75|10656.75|10654.63|10654.63|10656.75|10656.75|10654.16|10654.16|0
1617787870000|2021-04-07 09:31:10|10654.42|10654.42|10653.49|10653.49|10654.42|10654.42|10653.49|10653.49|0
1617787880000|2021-04-07 09:31:20|10653.28|10653.28|10653.28|10653.28|10653.28|10653.28|10653.28|10653.28|0
1617787890000|2021-04-07 09:31:30|10653.44|10653.44|10653.92|10653.92|10653.92|10653.92|10653.44|10653.44|0
1617787900000|2021-04-07 09:31:40|10653.59|10653.59|10653.59|10653.59|10653.59|10653.59|10653.59|10653.59|0
1617787910000|2021-04-07 09:31:50|10653.38|10653.38|10650.01|10650.01|10653.38|10653.38|10650.01|10650.01|0
1617787920000|2021-04-07 09:32:00|10650.42|10650.42|10649.92|10649.92|10650.42|10650.42|10649.92|10649.92|0
1617787930000|2021-04-07 09:32:10|10650.38|10650.38|10650.38|10650.38|10650.38|10650.38|10650.38|10650.38|0
1617787940000|2021-04-07 09:32:20|10650|10650|10650|10650|10650|10650|10649.06|10649.06|0
1617787950000|2021-04-07 09:32:30|10649.06|10649.06|10650|10650|10650|10650|10649.06|10649.06|0
1617787990000|2021-04-07 09:33:10|10648.38|10648.38|10648.38|10648.38|10648.38|10648.38|10648.38|10648.38|0
1617788010000|2021-04-07 09:33:30|10647.75|10647.75|10647.6|10647.6|10647.75|10647.75|10647.6|10647.6|0
1617788040000|2021-04-07 09:34:00|10646.59|10646.59|10646.59|10646.59|10646.59|10646.59|10646.59|10646.59|0
1617788050000|2021-04-07 09:34:10|10646.25|10646.25|10646.54|10646.54|10646.54|10646.54|10646.25|10646.25|0
1617788070000|2021-04-07 09:34:30|10646.34|10646.34|10644.89|10644.89|10646.34|10646.34|10644.69|10644.69|0
1617788080000|2021-04-07 09:34:40|10644.42|10644.42|10640.93|10640.93|10644.42|10644.42|10639.93|10639.93|0
1617788100000|2021-04-07 09:35:00|10640.68|10640.68|10640.68|10640.68|10640.68|10640.68|10640.68|10640.68|0
1617788110000|2021-04-07 09:35:10|10639.74|10639.74|10642.09|10642.09|10642.09|10642.09|10639.74|10639.74|0
1617788120000|2021-04-07 09:35:20|10641.88|10641.88|10642.51|10642.51|10642.51|10642.51|10640.94|10640.94|0
1617788130000|2021-04-07 09:35:30|10642.39|10642.39|10644.15|10644.15|10644.15|10644.15|10642.39|10642.39|0
1617788140000|2021-04-07 09:35:40|10644.36|10644.36|10644.36|10644.36|10644.36|10644.36|10644.36|10644.36|0
1617788150000|2021-04-07 09:35:50|10644.75|10644.75|10644.75|10644.75|10644.75|10644.75|10644.75|10644.75|0
1617788160000|2021-04-07 09:36:00|10644.81|10644.81|10644.34|10644.34|10644.81|10644.81|10644.34|10644.34|0
1617788180000|2021-04-07 09:36:20|10644.36|10644.36|10644.36|10644.36|10644.36|10644.36|10644.36|10644.36|0
1617788190000|2021-04-07 09:36:30|10644.42|10644.42|10644.42|10644.42|10644.42|10644.42|10644.42|10644.42|0
1617788200000|2021-04-07 09:36:40|10644.25|10644.25|10644.5|10644.5|10644.5|10644.5|10644.25|10644.25|0
1617788210000|2021-04-07 09:36:50|10644.03|10644.03|10643.54|10643.54|10644.03|10644.03|10643.54|10643.54|0
1617788220000|2021-04-07 09:37:00|10643.07|10643.07|10643.54|10643.54|10643.54|10643.54|10643.07|10643.07|0
1617788240000|2021-04-07 09:37:20|10643.62|10643.62|10644.29|10644.29|10644.29|10644.29|10643.62|10643.62|0
1617788270000|2021-04-07 09:37:50|10645.23|10645.23|10645.23|10645.23|10645.23|10645.23|10645.23|10645.23|0
1617788280000|2021-04-07 09:38:00|10644.9|10644.9|10644.51|10644.51|10644.9|10644.9|10644.51|10644.51|0
1617788290000|2021-04-07 09:38:10|10644.1|10644.1|10644.1|10644.1|10644.1|10644.1|10644.1|10644.1|0
1617788310000|2021-04-07 09:38:30|10643.76|10643.76|10643.76|10643.76|10643.76|10643.76|10643.76|10643.76|0
1617788340000|2021-04-07 09:39:00|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|0
1617788350000|2021-04-07 09:39:10|10643.43|10643.43|10642.41|10642.41|10643.43|10643.43|10642.41|10642.41|0
1617788370000|2021-04-07 09:39:30|10643.35|10643.35|10643.35|10643.35|10643.35|10643.35|10643.35|10643.35|0
1617788420000|2021-04-07 09:40:20|10642.68|10642.68|10642.68|10642.68|10642.68|10642.68|10642.68|10642.68|0
1617788460000|2021-04-07 09:41:00|10643.02|10643.02|10643.47|10643.47|10643.47|10643.47|10643.02|10643.02|0
1617788470000|2021-04-07 09:41:10|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|0
1617788510000|2021-04-07 09:41:50|10644.11|10644.11|10644.5|10644.5|10644.5|10644.5|10644.11|10644.11|0
1617788530000|2021-04-07 09:42:10|10644.42|10644.42|10644.18|10644.18|10644.65|10644.65|10644.18|10644.18|0
1617788550000|2021-04-07 09:42:30|10644.59|10644.59|10644.59|10644.59|10644.59|10644.59|10644.59|10644.59|0
1617788560000|2021-04-07 09:42:40|10644.3|10644.3|10643.82|10643.82|10644.3|10644.3|10643.82|10643.82|0
1617788570000|2021-04-07 09:42:50|10644.44|10644.44|10645.88|10645.88|10645.96|10645.96|10644.44|10644.44|0
1617788580000|2021-04-07 09:43:00|10645.73|10645.73|10645.73|10645.73|10645.73|10645.73|10645.73|10645.73|0
1617788590000|2021-04-07 09:43:10|10644.79|10644.79|10644.79|10644.79|10644.79|10644.79|10644.79|10644.79|0
1617788600000|2021-04-07 09:43:20|10645.13|10645.13|10645.13|10645.13|10645.13|10645.13|10645.13|10645.13|0
1617788610000|2021-04-07 09:43:30|10645.51|10645.51|10646.24|10646.24|10646.24|10646.24|10644.97|10644.97|0
1617788630000|2021-04-07 09:43:50|10645.91|10645.91|10645.91|10645.91|10645.91|10645.91|10645.91|10645.91|0
1617788640000|2021-04-07 09:44:00|10646.37|10646.37|10646.37|10646.37|10646.84|10646.84|10646.37|10646.37|0
1617788660000|2021-04-07 09:44:20|10646.71|10646.71|10647.51|10647.51|10647.51|10647.51|10646.57|10646.57|0
1617788670000|2021-04-07 09:44:30|10647.36|10647.36|10648.08|10648.08|10648.08|10648.08|10647.36|10647.36|0
1617788680000|2021-04-07 09:44:40|10648.29|10648.29|10648.29|10648.29|10648.29|10648.29|10648.08|10648.08|0
1617788700000|2021-04-07 09:45:00|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|0
1617788720000|2021-04-07 09:45:20|10648|10648|10648.47|10648.47|10648.47|10648.47|10648|10648|0
1617788730000|2021-04-07 09:45:30|10648.27|10648.27|10648.47|10648.47|10648.68|10648.68|10648.27|10648.27|0
1617788760000|2021-04-07 09:46:00|10648.86|10648.86|10649.68|10649.68|10649.68|10649.68|10648.86|10648.86|0
1617788770000|2021-04-07 09:46:10|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|0
1617788780000|2021-04-07 09:46:20|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|0
1617788790000|2021-04-07 09:46:30|10650.22|10650.22|10650.91|10650.91|10650.91|10650.91|10650.22|10650.22|0
1617788800000|2021-04-07 09:46:40|10650.46|10650.46|10650.93|10650.93|10650.93|10650.93|10650.46|10650.46|0
1617788810000|2021-04-07 09:46:50|10651.38|10651.38|10651.15|10651.15|10651.38|10651.38|10650.93|10650.93|0
1617788820000|2021-04-07 09:47:00|10651.36|10651.36|10651.36|10651.36|10651.36|10651.36|10651.36|10651.36|0
1617788830000|2021-04-07 09:47:10|10651.56|10651.56|10651.02|10651.02|10651.56|10651.56|10651.02|10651.02|0
1617788850000|2021-04-07 09:47:30|10651.49|10651.49|10651.49|10651.49|10651.49|10651.49|10651.49|10651.49|0
1617788870000|2021-04-07 09:47:50|10651.28|10651.28|10651.49|10651.49|10651.49|10651.49|10651.28|10651.28|0
1617788880000|2021-04-07 09:48:00|10651.1|10651.1|10651.18|10651.18|10651.18|10651.18|10650.71|10650.71|0
1617788930000|2021-04-07 09:48:50|10650.98|10650.98|10650.47|10650.47|10650.98|10650.98|10650.47|10650.47|0
1617788940000|2021-04-07 09:49:00|10650.81|10650.81|10650.34|10650.34|10650.81|10650.81|10650.34|10650.34|0
1617788950000|2021-04-07 09:49:10|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|0
1617788970000|2021-04-07 09:49:30|10649.2|10649.2|10648.73|10648.73|10649.2|10649.2|10648.73|10648.73|0
1617788990000|2021-04-07 09:49:50|10648.26|10648.26|10647.93|10647.93|10648.26|10648.26|10647.93|10647.93|0
1617789010000|2021-04-07 09:50:10|10648.32|10648.32|10648.32|10648.32|10648.32|10648.32|10648.32|10648.32|0
1617789050000|2021-04-07 09:50:50|10648.19|10648.19|10648.19|10648.19|10648.19|10648.19|10648.19|10648.19|0
1617789060000|2021-04-07 09:51:00|10648.11|10648.11|10647.78|10647.78|10648.11|10648.11|10647.78|10647.78|0
1617789070000|2021-04-07 09:51:10|10647.29|10647.29|10645.4|10645.4|10647.29|10647.29|10645.4|10645.4|0
1617789080000|2021-04-07 09:51:20|10645.63|10645.63|10646.12|10646.12|10646.12|10646.12|10645.63|10645.63|0
1617789100000|2021-04-07 09:51:40|10645.99|10645.99|10645.99|10645.99|10645.99|10645.99|10645.99|10645.99|0
1617789110000|2021-04-07 09:51:50|10645.5|10645.5|10645.12|10645.12|10645.5|10645.5|10645.12|10645.12|0
1617789120000|2021-04-07 09:52:00|10645.28|10645.28|10645.28|10645.28|10645.28|10645.28|10645.28|10645.28|0
1617789130000|2021-04-07 09:52:10|10645.12|10645.12|10643.76|10643.76|10645.24|10645.24|10643.76|10643.76|0
1617789150000|2021-04-07 09:52:30|10644.7|10644.7|10645.47|10645.47|10645.47|10645.47|10644.7|10644.7|0
1617789160000|2021-04-07 09:52:40|10644.53|10644.53|10644.61|10644.61|10644.61|10644.61|10644.14|10644.14|0
1617789170000|2021-04-07 09:52:50|10644.4|10644.4|10643.93|10643.93|10644.4|10644.4|10643.46|10643.46|0
1617789180000|2021-04-07 09:53:00|10643.46|10643.46|10642.57|10642.57|10643.46|10643.46|10642.41|10642.41|0
1617789190000|2021-04-07 09:53:10|10642.81|10642.81|10641.58|10641.58|10642.81|10642.81|10641.58|10641.58|0
1617789200000|2021-04-07 09:53:20|10642.11|10642.11|10642.11|10642.11|10642.11|10642.11|10642.11|10642.11|0
1617789210000|2021-04-07 09:53:30|10642.57|10642.57|10642.57|10642.57|10642.57|10642.57|10642.57|10642.57|0
1617789230000|2021-04-07 09:53:50|10642.67|10642.67|10642.67|10642.67|10642.67|10642.67|10642.67|10642.67|0
1617789240000|2021-04-07 09:54:00|10642.83|10642.83|10642.83|10642.83|10642.83|10642.83|10642.83|10642.83|0
1617789250000|2021-04-07 09:54:10|10643.22|10643.22|10642.88|10642.88|10643.22|10643.22|10642.88|10642.88|0
1617789280000|2021-04-07 09:54:40|10643.29|10643.29|10643.29|10643.29|10643.29|10643.29|10643.29|10643.29|0
1617789290000|2021-04-07 09:54:50|10642.96|10642.96|10641.68|10641.68|10642.96|10642.96|10641.68|10641.68|0
1617789300000|2021-04-07 09:55:00|10641.9|10641.9|10641.49|10641.49|10641.9|10641.9|10641.49|10641.49|0
1617789310000|2021-04-07 09:55:10|10641.27|10641.27|10641.27|10641.27|10641.27|10641.27|10641.27|10641.27|0
1617789320000|2021-04-07 09:55:20|10641.23|10641.23|10641.23|10641.23|10641.23|10641.23|10641.23|10641.23|0
1617789350000|2021-04-07 09:55:50|10640.56|10640.56|10640.56|10640.56|10640.56|10640.56|10640.56|10640.56|0
1617789360000|2021-04-07 09:56:00|10641.84|10641.84|10642.46|10642.46|10642.46|10642.46|10641.84|10641.84|0
1617789370000|2021-04-07 09:56:10|10642.92|10642.92|10642.92|10642.92|10642.92|10642.92|10642.92|10642.92|0
1617789390000|2021-04-07 09:56:30|10643.26|10643.26|10645.14|10645.14|10645.14|10645.14|10643.26|10643.26|0
1617789400000|2021-04-07 09:56:40|10644.68|10644.68|10645.01|10645.01|10645.01|10645.01|10644.68|10644.68|0
1617789440000|2021-04-07 09:57:20|10644.52|10644.52|10644.52|10644.52|10644.52|10644.52|10644.52|10644.52|0
1617789460000|2021-04-07 09:57:40|10644.62|10644.62|10644.52|10644.52|10644.81|10644.81|10644.52|10644.52|0
1617789470000|2021-04-07 09:57:50|10644.06|10644.06|10645.2|10645.2|10645.2|10645.2|10644.06|10644.06|0
1617789480000|2021-04-07 09:58:00|10645.49|10645.49|10646.31|10646.31|10646.31|10646.31|10645.26|10645.26|0
1617789490000|2021-04-07 09:58:10|10645.37|10645.37|10644.43|10644.43|10645.37|10645.37|10644.43|10644.43|0
1617789500000|2021-04-07 09:58:20|10644.28|10644.28|10644.28|10644.28|10644.28|10644.28|10644.28|10644.28|0
1617789520000|2021-04-07 09:58:40|10644.07|10644.07|10643.74|10643.74|10644.07|10644.07|10643.74|10643.74|0
1617789550000|2021-04-07 09:59:10|10644.68|10644.68|10643.49|10643.49|10644.68|10644.68|10643.49|10643.49|0
1617789560000|2021-04-07 09:59:20|10643.02|10643.02|10642.17|10642.17|10643.02|10643.02|10642.08|10642.08|0
1617789570000|2021-04-07 09:59:30|10642.08|10642.08|10642.08|10642.08|10642.41|10642.41|10642.08|10642.08|0
1617789590000|2021-04-07 09:59:50|10642.54|10642.54|10642.54|10642.54|10642.54|10642.54|10642.54|10642.54|0
1617789600000|2021-04-07 10:00:00|10642.41|10642.41|10642.4|10642.4|10642.41|10642.41|10642.35|10642.35|0
1617789610000|2021-04-07 10:00:10|10642.07|10642.07|10642.22|10642.22|10642.22|10642.22|10642.07|10642.07|0
1617789620000|2021-04-07 10:00:20|10643.17|10643.17|10642.27|10642.27|10643.17|10643.17|10642.22|10642.22|0
1617789630000|2021-04-07 10:00:30|10642.4|10642.4|10642.4|10642.4|10642.4|10642.4|10642.4|10642.4|0
1617789640000|2021-04-07 10:00:40|10642.35|10642.35|10642.31|10642.31|10642.35|10642.35|10642.31|10642.31|0
1617789650000|2021-04-07 10:00:50|10642.08|10642.08|10642.08|10642.08|10642.08|10642.08|10642.08|10642.08|0
1617789660000|2021-04-07 10:01:00|10641.69|10641.69|10641.69|10641.69|10641.69|10641.69|10641.69|10641.69|0
1617789690000|2021-04-07 10:01:30|10641.53|10641.53|10641.5|10641.5|10641.53|10641.53|10641.5|10641.5|0
1617789700000|2021-04-07 10:01:40|10641.66|10641.66|10641.66|10641.66|10641.66|10641.66|10641.66|10641.66|0
1617789730000|2021-04-07 10:02:10|10640.89|10640.89|10640.89|10640.89|10640.89|10640.89|10640.89|10640.89|0
1617789740000|2021-04-07 10:02:20|10640.55|10640.55|10640.62|10640.62|10640.62|10640.62|10640.55|10640.55|0
1617789750000|2021-04-07 10:02:30|10640.37|10640.37|10640.76|10640.76|10640.76|10640.76|10640.37|10640.37|0
1617789760000|2021-04-07 10:02:40|10640.43|10640.43|10640.43|10640.43|10640.43|10640.43|10640.43|10640.43|0
1617789780000|2021-04-07 10:03:00|10640.37|10640.37|10641.31|10641.31|10641.31|10641.31|10640.37|10640.37|0
1617789790000|2021-04-07 10:03:10|10640.37|10640.37|10640.45|10640.45|10640.61|10640.61|10640.14|10640.14|0
1617789800000|2021-04-07 10:03:20|10640.29|10640.29|10640.29|10640.29|10640.29|10640.29|10640.29|10640.29|0
1617789810000|2021-04-07 10:03:30|10640.51|10640.51|10640.51|10640.51|10640.51|10640.51|10640.51|10640.51|0
1617789820000|2021-04-07 10:03:40|10640.32|10640.32|10640.32|10640.32|10640.32|10640.32|10640.32|10640.32|0
1617789840000|2021-04-07 10:04:00|10640.19|10640.19|10639.4|10639.4|10640.19|10640.19|10639.4|10639.4|0
1617789860000|2021-04-07 10:04:20|10639.18|10639.18|10639.18|10639.18|10639.18|10639.18|10639.18|10639.18|0
1617789870000|2021-04-07 10:04:30|10639.22|10639.22|10639.13|10639.13|10639.22|10639.22|10639.13|10639.13|0
1617789880000|2021-04-07 10:04:40|10638.93|10638.93|10638.93|10638.93|10638.93|10638.93|10638.93|10638.93|0
1617789890000|2021-04-07 10:04:50|10638.77|10638.77|10639.44|10639.44|10639.44|10639.44|10638.77|10638.77|0
1617789900000|2021-04-07 10:05:00|10639.19|10639.19|10639.25|10639.25|10639.25|10639.25|10638.25|10638.25|0
1617789910000|2021-04-07 10:05:10|10639.64|10639.64|10639.64|10639.64|10639.64|10639.64|10639.64|10639.64|0
1617789930000|2021-04-07 10:05:30|10638.69|10638.69|10637.75|10637.75|10638.69|10638.69|10637.75|10637.75|0
1617789940000|2021-04-07 10:05:40|10638.09|10638.09|10638.61|10638.61|10638.74|10638.74|10637.8|10637.8|0
1617789950000|2021-04-07 10:05:50|10637.67|10637.67|10637.67|10637.67|10637.67|10637.67|10637.67|10637.67|0
1617789960000|2021-04-07 10:06:00|10639.55|10639.55|10639.55|10639.55|10639.55|10639.55|10639.55|10639.55|0
1617789980000|2021-04-07 10:06:20|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|0
1617789990000|2021-04-07 10:06:30|10639.65|10639.65|10639.29|10639.29|10639.93|10639.93|10639.29|10639.29|0
1617790000000|2021-04-07 10:06:40|10639.41|10639.41|10638.86|10638.86|10639.48|10639.48|10638.82|10638.82|0
1617790010000|2021-04-07 10:06:50|10638.77|10638.77|10638.61|10638.61|10638.77|10638.77|10638.61|10638.61|0
1617790020000|2021-04-07 10:07:00|10638.53|10638.53|10638.53|10638.53|10638.53|10638.53|10638.53|10638.53|0
1617790030000|2021-04-07 10:07:10|10637.59|10637.59|10637.78|10637.78|10637.78|10637.78|10637.59|10637.59|0
1617790040000|2021-04-07 10:07:20|10637.29|10637.29|10636.8|10636.8|10637.29|10637.29|10636.8|10636.8|0
1617790050000|2021-04-07 10:07:30|10636.03|10636.03|10635.27|10635.27|10636.03|10636.03|10635.1|10635.1|0
1617790060000|2021-04-07 10:07:40|10635.43|10635.43|10635.43|10635.43|10635.43|10635.43|10635.43|10635.43|0
1617790080000|2021-04-07 10:08:00|10635.19|10635.19|10635.12|10635.12|10635.36|10635.36|10635.12|10635.12|0
1617790090000|2021-04-07 10:08:10|10635.31|10635.31|10635.31|10635.31|10635.31|10635.31|10635.31|10635.31|0
1617790100000|2021-04-07 10:08:20|10635.25|10635.25|10635.1|10635.1|10635.25|10635.25|10635.1|10635.1|0
1617790110000|2021-04-07 10:08:30|10634.97|10634.97|10633.86|10633.86|10634.97|10634.97|10633.51|10633.51|0
1617790120000|2021-04-07 10:08:40|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|0
1617790130000|2021-04-07 10:08:50|10634.36|10634.36|10634.69|10634.69|10634.69|10634.69|10634.36|10634.36|0
1617790140000|2021-04-07 10:09:00|10635.03|10635.03|10635.97|10635.97|10635.97|10635.97|10635.03|10635.03|0
1617790150000|2021-04-07 10:09:10|10636.31|10636.31|10636.31|10636.31|10636.31|10636.31|10636.31|10636.31|0
1617790160000|2021-04-07 10:09:20|10636.64|10636.64|10636.64|10636.64|10636.64|10636.64|10636.64|10636.64|0
1617790170000|2021-04-07 10:09:30|10636.71|10636.71|10636.76|10636.76|10636.76|10636.76|10636.47|10636.47|0
1617790180000|2021-04-07 10:09:40|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|0
1617790220000|2021-04-07 10:10:20|10636.6|10636.6|10636.6|10636.6|10636.6|10636.6|10636.6|10636.6|0
1617790240000|2021-04-07 10:10:40|10636.27|10636.27|10636.27|10636.27|10636.27|10636.27|10636.27|10636.27|0
1617790260000|2021-04-07 10:11:00|10636.2|10636.2|10636.2|10636.2|10636.2|10636.2|10636.2|10636.2|0
1617790270000|2021-04-07 10:11:10|10637.15|10637.15|10637.15|10637.15|10637.15|10637.15|10637.15|10637.15|0
1617790280000|2021-04-07 10:11:20|10637.22|10637.22|10638.15|10638.15|10638.15|10638.15|10637.22|10637.22|0
1617790290000|2021-04-07 10:11:30|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|0
1617790310000|2021-04-07 10:11:50|10638.39|10638.39|10639.72|10639.72|10639.72|10639.72|10638.39|10638.39|0
1617790330000|2021-04-07 10:12:10|10639.92|10639.92|10639.63|10639.63|10640.13|10640.13|10639.63|10639.63|0
1617790340000|2021-04-07 10:12:20|10639.68|10639.68|10639.26|10639.26|10639.87|10639.87|10638.93|10638.93|0
1617790350000|2021-04-07 10:12:30|10639.07|10639.07|10639.7|10639.7|10639.7|10639.7|10638.76|10638.76|0
1617790360000|2021-04-07 10:12:40|10639.54|10639.54|10639.38|10639.38|10639.54|10639.54|10639.38|10639.38|0
1617790390000|2021-04-07 10:13:10|10639.04|10639.04|10640.18|10640.18|10640.18|10640.18|10639.04|10639.04|0
1617790400000|2021-04-07 10:13:20|10640.02|10640.02|10639.68|10639.68|10640.02|10640.02|10639.68|10639.68|0
1617790410000|2021-04-07 10:13:30|10639.52|10639.52|10639.66|10639.66|10639.86|10639.86|10639.52|10639.52|0
1617790430000|2021-04-07 10:13:50|10639.5|10639.5|10639.66|10639.66|10639.66|10639.66|10639.5|10639.5|0
1617790440000|2021-04-07 10:14:00|10640.15|10640.15|10639.84|10639.84|10640.15|10640.15|10639.79|10639.79|0
1617790450000|2021-04-07 10:14:10|10639.67|10639.67|10640|10640|10640|10640|10639.67|10639.67|0
1617790460000|2021-04-07 10:14:20|10640.13|10640.13|10639.97|10639.97|10640.13|10640.13|10639.97|10639.97|0
1617790470000|2021-04-07 10:14:30|10639.8|10639.8|10639.65|10639.65|10639.8|10639.8|10639.65|10639.65|0
1617790480000|2021-04-07 10:14:40|10639.49|10639.49|10639.65|10639.65|10639.65|10639.65|10639.49|10639.49|0
1617790490000|2021-04-07 10:14:50|10639.49|10639.49|10639.49|10639.49|10639.49|10639.49|10639.49|10639.49|0
1617790500000|2021-04-07 10:15:00|10639.65|10639.65|10640.18|10640.18|10640.18|10640.18|10639.65|10639.65|0
1617790510000|2021-04-07 10:15:10|10639.85|10639.85|10639.69|10639.69|10640.01|10640.01|10639.69|10639.69|0
1617790520000|2021-04-07 10:15:20|10640.01|10640.01|10640.54|10640.54|10640.7|10640.7|10640.01|10640.01|0
1617790530000|2021-04-07 10:15:30|10640.08|10640.08|10641.05|10641.05|10641.32|10641.32|10640.08|10640.08|0
1617790540000|2021-04-07 10:15:40|10641.21|10641.21|10641.21|10641.21|10641.21|10641.21|10641.21|10641.21|0
1617790550000|2021-04-07 10:15:50|10640.88|10640.88|10641.09|10641.09|10641.09|10641.09|10640.88|10640.88|0
1617790580000|2021-04-07 10:16:20|10641.25|10641.25|10640.77|10640.77|10641.25|10641.25|10640.77|10640.77|0
1617790590000|2021-04-07 10:16:30|10640.93|10640.93|10641.87|10641.87|10641.87|10641.87|10640.93|10640.93|0
1617790610000|2021-04-07 10:16:50|10642.19|10642.19|10642.19|10642.19|10642.19|10642.19|10642.19|10642.19|0
1617790620000|2021-04-07 10:17:00|10642.4|10642.4|10642.4|10642.4|10642.4|10642.4|10642.4|10642.4|0
1617790630000|2021-04-07 10:17:10|10642.6|10642.6|10642.93|10642.93|10642.93|10642.93|10642.6|10642.6|0
1617790640000|2021-04-07 10:17:20|10642.52|10642.52|10642.85|10642.85|10642.85|10642.85|10642.52|10642.52|0
1617790650000|2021-04-07 10:17:30|10643.26|10643.26|10643.47|10643.47|10643.47|10643.47|10643.26|10643.26|0
1617790660000|2021-04-07 10:17:40|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|0
1617790670000|2021-04-07 10:17:50|10643.47|10643.47|10643.47|10643.47|10643.47|10643.47|10643.47|10643.47|0
1617790700000|2021-04-07 10:18:20|10643.8|10643.8|10644.47|10644.47|10644.47|10644.47|10643.8|10643.8|0
1617790710000|2021-04-07 10:18:30|10644.14|10644.14|10643.8|10643.8|10644.14|10644.14|10643.8|10643.8|0
1617790720000|2021-04-07 10:18:40|10643.47|10643.47|10643|10643|10643.47|10643.47|10643|10643|0
1617790740000|2021-04-07 10:19:00|10643.33|10643.33|10643.33|10643.33|10643.33|10643.33|10643.33|10643.33|0
1617790750000|2021-04-07 10:19:10|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|0
1617790780000|2021-04-07 10:19:40|10644.02|10644.02|10644.02|10644.02|10644.02|10644.02|10644.02|10644.02|0
1617790790000|2021-04-07 10:19:50|10643.95|10643.95|10644.08|10644.08|10644.08|10644.08|10643.95|10643.95|0
1617790800000|2021-04-07 10:20:00|10644.14|10644.14|10647.02|10647.02|10647.02|10647.02|10644.14|10644.14|0
1617790810000|2021-04-07 10:20:10|10646.55|10646.55|10646.82|10646.82|10646.82|10646.82|10646.49|10646.49|0
1617790830000|2021-04-07 10:20:30|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|0
1617790840000|2021-04-07 10:20:40|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|0
1617790850000|2021-04-07 10:20:50|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|0
1617790860000|2021-04-07 10:21:00|10646.22|10646.22|10646.22|10646.22|10646.22|10646.22|10646.22|10646.22|0
1617790870000|2021-04-07 10:21:10|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|0
1617790890000|2021-04-07 10:21:30|10647.08|10647.08|10647.08|10647.08|10647.08|10647.08|10647.08|10647.08|0
1617790900000|2021-04-07 10:21:40|10646.14|10646.14|10645.87|10645.87|10646.33|10646.33|10645.87|10645.87|0
1617790910000|2021-04-07 10:21:50|10646.09|10646.09|10646.58|10646.58|10646.58|10646.58|10646.09|10646.09|0
1617790920000|2021-04-07 10:22:00|10646.35|10646.35|10646.42|10646.42|10646.42|10646.42|10646.19|10646.19|0
1617790940000|2021-04-07 10:22:20|10645.48|10645.48|10645.48|10645.48|10645.48|10645.48|10645.48|10645.48|0
1617790950000|2021-04-07 10:22:30|10645.95|10645.95|10646.89|10646.89|10646.89|10646.89|10645.9|10645.9|0
1617790960000|2021-04-07 10:22:40|10646.66|10646.66|10646.89|10646.89|10646.89|10646.89|10646.66|10646.66|0
1617790980000|2021-04-07 10:23:00|10647.03|10647.03|10647.08|10647.08|10647.08|10647.08|10647.03|10647.03|0
1617790990000|2021-04-07 10:23:10|10646.14|10646.14|10646.14|10646.14|10646.14|10646.14|10646.14|10646.14|0
1617791000000|2021-04-07 10:23:20|10646.29|10646.29|10645.35|10645.35|10646.29|10646.29|10645.35|10645.35|0
1617791010000|2021-04-07 10:23:30|10644.88|10644.88|10646.88|10646.88|10646.88|10646.88|10644.42|10644.42|0
1617791020000|2021-04-07 10:23:40|10647.2|10647.2|10646.11|10646.11|10647.2|10647.2|10646.11|10646.11|0
1617791030000|2021-04-07 10:23:50|10646.18|10646.18|10645.79|10645.79|10646.26|10646.26|10645.79|10645.79|0
1617791040000|2021-04-07 10:24:00|10645.71|10645.71|10643.52|10643.52|10645.86|10645.86|10643.52|10643.52|0
1617791050000|2021-04-07 10:24:10|10645.86|10645.86|10646.87|10646.87|10647.73|10647.73|10645.86|10645.86|0
1617791080000|2021-04-07 10:24:40|10647.2|10647.2|10647.2|10647.2|10647.2|10647.2|10647.2|10647.2|0
1617791120000|2021-04-07 10:25:20|10647.53|10647.53|10648.86|10648.86|10649.8|10649.8|10647.46|10647.46|0
1617791130000|2021-04-07 10:25:30|10649.11|10649.11|10648.18|10648.18|10649.11|10649.11|10648.18|10648.18|0
1617791160000|2021-04-07 10:26:00|10647.71|10647.71|10647.71|10647.71|10647.71|10647.71|10647.71|10647.71|0
1617791170000|2021-04-07 10:26:10|10648.18|10648.18|10647.63|10647.63|10648.18|10648.18|10647.63|10647.63|0
1617791210000|2021-04-07 10:26:50|10647.3|10647.3|10647.36|10647.36|10647.36|10647.36|10647.3|10647.3|0
1617791220000|2021-04-07 10:27:00|10647.2|10647.2|10645.16|10645.16|10647.54|10647.54|10645.16|10645.16|0
1617791230000|2021-04-07 10:27:10|10644.49|10644.49|10645.9|10645.9|10645.9|10645.9|10644.49|10644.49|0
1617791250000|2021-04-07 10:27:30|10647.18|10647.18|10647.05|10647.05|10647.18|10647.18|10646.93|10646.93|0
1617791260000|2021-04-07 10:27:40|10646.11|10646.11|10644.7|10644.7|10646.11|10646.11|10644.7|10644.7|0
1617791270000|2021-04-07 10:27:50|10643.76|10643.76|10643.76|10643.76|10643.76|10643.76|10643.76|10643.76|0
1617791280000|2021-04-07 10:28:00|10643.6|10643.6|10643.65|10643.65|10643.65|10643.65|10643.19|10643.19|0
1617791300000|2021-04-07 10:28:20|10643.46|10643.46|10643.51|10643.51|10643.51|10643.51|10643.46|10643.46|0
1617791310000|2021-04-07 10:28:30|10643.45|10643.45|10643.45|10643.45|10643.45|10643.45|10643.45|10643.45|0
1617791330000|2021-04-07 10:28:50|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|0
1617791340000|2021-04-07 10:29:00|10642.83|10642.83|10642.83|10642.83|10642.83|10642.83|10642.83|10642.83|0
1617791360000|2021-04-07 10:29:20|10642.36|10642.36|10641.89|10641.89|10642.36|10642.36|10641.89|10641.89|0
1617791380000|2021-04-07 10:29:40|10644.11|10644.11|10645.45|10645.45|10646.49|10646.49|10644.11|10644.11|0
1617791390000|2021-04-07 10:29:50|10645.84|10645.84|10646.22|10646.22|10646.22|10646.22|10645.84|10645.84|0
1617791400000|2021-04-07 10:30:00|10646.15|10646.15|10645.89|10645.89|10646.15|10646.15|10645.89|10645.89|0
1617791410000|2021-04-07 10:30:10|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|0
1617791420000|2021-04-07 10:30:20|10645.76|10645.76|10645.51|10645.51|10645.76|10645.76|10645.51|10645.51|0
1617791430000|2021-04-07 10:30:30|10645.25|10645.25|10644.82|10644.82|10645.25|10645.25|10644.82|10644.82|0
1617791450000|2021-04-07 10:30:50|10644.66|10644.66|10644.66|10644.66|10644.66|10644.66|10644.66|10644.66|0
1617791470000|2021-04-07 10:31:10|10644.91|10644.91|10645.54|10645.54|10646.48|10646.48|10644.91|10644.91|0
1617791480000|2021-04-07 10:31:20|10645.79|10645.79|10646.34|10646.34|10646.34|10646.34|10645.79|10645.79|0
1617791490000|2021-04-07 10:31:30|10646.43|10646.43|10646.37|10646.37|10646.5|10646.5|10646.37|10646.37|0
1617791500000|2021-04-07 10:31:40|10646.49|10646.49|10646.49|10646.49|10646.49|10646.49|10646.49|10646.49|0
1617791510000|2021-04-07 10:31:50|10646.83|10646.83|10646.83|10646.83|10646.83|10646.83|10646.83|10646.83|0
1617791520000|2021-04-07 10:32:00|10646.36|10646.36|10647.43|10647.43|10647.43|10647.43|10646.36|10646.36|0
1617791540000|2021-04-07 10:32:20|10647.68|10647.68|10647.68|10647.68|10647.68|10647.68|10647.68|10647.68|0
1617791570000|2021-04-07 10:32:50|10648.01|10648.01|10647.32|10647.32|10648.01|10648.01|10647.32|10647.32|0
1617791580000|2021-04-07 10:33:00|10647.07|10647.07|10647.07|10647.07|10647.07|10647.07|10647.07|10647.07|0
1617791600000|2021-04-07 10:33:20|10647.41|10647.41|10647.5|10647.5|10647.5|10647.5|10647.41|10647.41|0
1617791620000|2021-04-07 10:33:40|10647.73|10647.73|10647.73|10647.73|10647.73|10647.73|10647.73|10647.73|0
1617791630000|2021-04-07 10:33:50|10647.26|10647.26|10644.45|10644.45|10647.26|10647.26|10644.45|10644.45|0
1617791650000|2021-04-07 10:34:10|10645.4|10645.4|10645.4|10645.4|10645.4|10645.4|10645.4|10645.4|0
1617791660000|2021-04-07 10:34:20|10645.6|10645.6|10646.07|10646.07|10646.07|10646.07|10645.6|10645.6|0
1617791670000|2021-04-07 10:34:30|10646.4|10646.4|10646.4|10646.4|10646.4|10646.4|10646.4|10646.4|0
1617791690000|2021-04-07 10:34:50|10646.52|10646.52|10646.64|10646.64|10646.64|10646.64|10646.52|10646.52|0
1617791700000|2021-04-07 10:35:00|10647.11|10647.11|10647.11|10647.11|10647.11|10647.11|10647.11|10647.11|0
1617791710000|2021-04-07 10:35:10|10646.86|10646.86|10650.24|10650.24|10650.71|10650.71|10646.86|10646.86|0
1617791720000|2021-04-07 10:35:20|10651.18|10651.18|10649.79|10649.79|10651.67|10651.67|10649.79|10649.79|0
1617791730000|2021-04-07 10:35:30|10650.26|10650.26|10651.2|10651.2|10651.2|10651.2|10650.26|10650.26|0
1617791740000|2021-04-07 10:35:40|10650.87|10650.87|10649.93|10649.93|10650.87|10650.87|10649.93|10649.93|0
1617791750000|2021-04-07 10:35:50|10650.39|10650.39|10649.45|10649.45|10650.39|10650.39|10648.96|10648.96|0
1617791760000|2021-04-07 10:36:00|10650.39|10650.39|10650.39|10650.39|10650.39|10650.39|10650.39|10650.39|0
1617791770000|2021-04-07 10:36:10|10650.73|10650.73|10650.5|10650.5|10650.73|10650.73|10650.5|10650.5|0
1617791780000|2021-04-07 10:36:20|10650.55|10650.55|10650.31|10650.31|10650.55|10650.55|10650.31|10650.31|0
1617791790000|2021-04-07 10:36:30|10650.11|10650.11|10650.11|10650.11|10650.11|10650.11|10650.11|10650.11|0
1617791800000|2021-04-07 10:36:40|10650.18|10650.18|10652.07|10652.07|10652.07|10652.07|10650.18|10650.18|0
1617791810000|2021-04-07 10:36:50|10652.27|10652.27|10651.55|10651.55|10652.27|10652.27|10651.33|10651.33|0
1617791820000|2021-04-07 10:37:00|10651.09|10651.09|10652.48|10652.48|10652.96|10652.96|10651.09|10651.09|0
1617791840000|2021-04-07 10:37:20|10652.74|10652.74|10652.48|10652.48|10652.74|10652.74|10652.48|10652.48|0
1617791850000|2021-04-07 10:37:30|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|0
1617791870000|2021-04-07 10:37:50|10653.26|10653.26|10651.67|10651.67|10653.47|10653.47|10651.59|10651.59|0
1617791880000|2021-04-07 10:38:00|10650.73|10650.73|10650.73|10650.73|10650.73|10650.73|10650.73|10650.73|0
1617791890000|2021-04-07 10:38:10|10650.8|10650.8|10652.09|10652.09|10652.22|10652.22|10650.8|10650.8|0
1617791920000|2021-04-07 10:38:40|10651.62|10651.62|10650.95|10650.95|10651.62|10651.62|10650.54|10650.54|0
1617791930000|2021-04-07 10:38:50|10651.15|10651.15|10651.15|10651.15|10651.15|10651.15|10651.15|10651.15|0
1617791950000|2021-04-07 10:39:10|10651.12|10651.12|10651.12|10651.12|10651.12|10651.12|10651.12|10651.12|0
1617791960000|2021-04-07 10:39:20|10651.31|10651.31|10651.31|10651.31|10651.31|10651.31|10651.31|10651.31|0
1617791970000|2021-04-07 10:39:30|10651.47|10651.47|10651.47|10651.47|10651.47|10651.47|10651.47|10651.47|0
1617791980000|2021-04-07 10:39:40|10651.25|10651.25|10651.49|10651.49|10651.49|10651.49|10651.25|10651.25|0
1617791990000|2021-04-07 10:39:50|10651.37|10651.37|10651.37|10651.37|10651.37|10651.37|10651.37|10651.37|0
1617792000000|2021-04-07 10:40:00|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|0
1617792010000|2021-04-07 10:40:10|10651.34|10651.34|10651.54|10651.54|10651.54|10651.54|10651.34|10651.34|0
1617792020000|2021-04-07 10:40:20|10651.64|10651.64|10651.64|10651.64|10651.64|10651.64|10651.64|10651.64|0
1617792050000|2021-04-07 10:40:50|10651.84|10651.84|10651.84|10651.84|10651.84|10651.84|10651.84|10651.84|0
1617792080000|2021-04-07 10:41:20|10651.73|10651.73|10651.26|10651.26|10651.73|10651.73|10651.26|10651.26|0
1617792090000|2021-04-07 10:41:30|10652.2|10652.2|10652.08|10652.08|10652.2|10652.2|10652.08|10652.08|0
1617792100000|2021-04-07 10:41:40|10651.79|10651.79|10652.22|10652.22|10652.42|10652.42|10651.5|10651.5|0
1617792110000|2021-04-07 10:41:50|10652.13|10652.13|10652.08|10652.08|10652.7|10652.7|10652.08|10652.08|0
1617792120000|2021-04-07 10:42:00|10652.3|10652.3|10652.3|10652.3|10652.3|10652.3|10652.3|10652.3|0
1617792140000|2021-04-07 10:42:20|10651.86|10651.86|10652.33|10652.33|10652.33|10652.33|10651.86|10651.86|0
1617792150000|2021-04-07 10:42:30|10652.21|10652.21|10651.83|10651.83|10652.21|10652.21|10651.83|10651.83|0
1617792160000|2021-04-07 10:42:40|10651.62|10651.62|10651.62|10651.62|10651.62|10651.62|10651.62|10651.62|0
1617792180000|2021-04-07 10:43:00|10651.57|10651.57|10651.46|10651.46|10651.57|10651.57|10651.46|10651.46|0
1617792200000|2021-04-07 10:43:20|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|0
1617792230000|2021-04-07 10:43:50|10652.48|10652.48|10652.25|10652.25|10652.48|10652.48|10652.25|10652.25|0
1617792240000|2021-04-07 10:44:00|10652.18|10652.18|10651.56|10651.56|10652.18|10652.18|10651.56|10651.56|0
1617792250000|2021-04-07 10:44:10|10651.4|10651.4|10651.4|10651.4|10651.4|10651.4|10651.4|10651.4|0
1617792260000|2021-04-07 10:44:20|10651.25|10651.25|10651.13|10651.13|10651.25|10651.25|10650.79|10650.79|0
1617792290000|2021-04-07 10:44:50|10650.98|10650.98|10650.98|10650.98|10650.98|10650.98|10650.98|10650.98|0
1617792300000|2021-04-07 10:45:00|10651.45|10651.45|10651.52|10651.52|10651.92|10651.92|10651.45|10651.45|0
1617792310000|2021-04-07 10:45:10|10651.48|10651.48|10651.64|10651.64|10651.64|10651.64|10651.48|10651.48|0
1617792370000|2021-04-07 10:46:10|10651.52|10651.52|10651.45|10651.45|10651.52|10651.52|10651.45|10651.45|0
1617792400000|2021-04-07 10:46:40|10652.4|10652.4|10653.34|10653.34|10653.34|10653.34|10652.4|10652.4|0
1617792430000|2021-04-07 10:47:10|10653.46|10653.46|10653.25|10653.25|10653.46|10653.46|10653.25|10653.25|0
1617792450000|2021-04-07 10:47:30|10653.37|10653.37|10653.37|10653.37|10653.37|10653.37|10653.37|10653.37|0
1617792490000|2021-04-07 10:48:10|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|0
1617792510000|2021-04-07 10:48:30|10653.41|10653.41|10653.36|10653.36|10653.41|10653.41|10653.03|10653.03|0
1617792520000|2021-04-07 10:48:40|10653.59|10653.59|10653.59|10653.59|10653.59|10653.59|10653.59|10653.59|0
1617792540000|2021-04-07 10:49:00|10653.68|10653.68|10653.68|10653.68|10653.68|10653.68|10653.68|10653.68|0
1617792550000|2021-04-07 10:49:10|10654.17|10654.17|10654.44|10654.44|10654.44|10654.44|10654.17|10654.17|0
1617792560000|2021-04-07 10:49:20|10654.85|10654.85|10654.85|10654.85|10655.34|10655.34|10654.85|10654.85|0
1617792600000|2021-04-07 10:50:00|10654.9|10654.9|10654.99|10654.99|10654.99|10654.99|10654.9|10654.9|0
1617792650000|2021-04-07 10:50:50|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|0
1617792660000|2021-04-07 10:51:00|10655.89|10655.89|10655.78|10655.78|10655.89|10655.89|10655.78|10655.78|0
1617792670000|2021-04-07 10:51:10|10655.32|10655.32|10655.46|10655.46|10655.46|10655.46|10655.32|10655.32|0
1617792690000|2021-04-07 10:51:30|10655.93|10655.93|10656.92|10656.92|10656.92|10656.92|10655.93|10655.93|0
1617792700000|2021-04-07 10:51:40|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|0
1617792710000|2021-04-07 10:51:50|10656.9|10656.9|10656.9|10656.9|10656.9|10656.9|10656.9|10656.9|0
1617792730000|2021-04-07 10:52:10|10655.96|10655.96|10656.43|10656.43|10656.43|10656.43|10655.96|10655.96|0
1617792740000|2021-04-07 10:52:20|10656.9|10656.9|10656.9|10656.9|10657.02|10657.02|10656.9|10656.9|0
1617792750000|2021-04-07 10:52:30|10656.77|10656.77|10656.77|10656.77|10656.77|10656.77|10656.77|10656.77|0
1617792790000|2021-04-07 10:53:10|10656.82|10656.82|10656.82|10656.82|10656.82|10656.82|10656.82|10656.82|0
1617792850000|2021-04-07 10:54:10|10656.48|10656.48|10656.48|10656.48|10656.48|10656.48|10656.15|10656.15|0
1617792880000|2021-04-07 10:54:40|10657.21|10657.21|10657.21|10657.21|10657.21|10657.21|10657.21|10657.21|0
1617792890000|2021-04-07 10:54:50|10657.25|10657.25|10657.59|10657.59|10657.59|10657.59|10657.25|10657.25|0
1617792900000|2021-04-07 10:55:00|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|0
1617792910000|2021-04-07 10:55:10|10656.45|10656.45|10656.45|10656.45|10656.45|10656.45|10656.45|10656.45|0
1617792930000|2021-04-07 10:55:30|10656.04|10656.04|10656.04|10656.04|10656.04|10656.04|10656.04|10656.04|0
1617792940000|2021-04-07 10:55:40|10656.13|10656.13|10656.13|10656.13|10656.13|10656.13|10656.13|10656.13|0
1617792950000|2021-04-07 10:55:50|10656.47|10656.47|10656.06|10656.06|10656.54|10656.54|10656.01|10656.01|0
1617792980000|2021-04-07 10:56:20|10655.12|10655.12|10655.12|10655.12|10655.12|10655.12|10655.12|10655.12|0
1617793010000|2021-04-07 10:56:50|10654.19|10654.19|10653.72|10653.72|10654.19|10654.19|10653.72|10653.72|0
1617793020000|2021-04-07 10:57:00|10653.47|10653.47|10653.47|10653.47|10653.47|10653.47|10653.47|10653.47|0
1617793050000|2021-04-07 10:57:30|10653|10653|10652.06|10652.06|10653|10653|10652.06|10652.06|0
1617793060000|2021-04-07 10:57:40|10652.22|10652.22|10652.22|10652.22|10652.22|10652.22|10652.22|10652.22|0
1617793070000|2021-04-07 10:57:50|10652.38|10652.38|10652.38|10652.38|10652.38|10652.38|10652.38|10652.38|0
1617793080000|2021-04-07 10:58:00|10652.54|10652.54|10649.03|10649.03|10652.54|10652.54|10648.41|10648.41|0
1617793090000|2021-04-07 10:58:10|10648.56|10648.56|10649.54|10649.54|10649.54|10649.54|10648.56|10648.56|0
1617793100000|2021-04-07 10:58:20|10649.08|10649.08|10648.81|10648.81|10649.28|10649.28|10648.81|10648.81|0
1617793110000|2021-04-07 10:58:30|10647.88|10647.88|10647.88|10647.88|10647.88|10647.88|10647.88|10647.88|0
1617793120000|2021-04-07 10:58:40|10648.34|10648.34|10649.28|10649.28|10649.28|10649.28|10648.34|10648.34|0
1617793150000|2021-04-07 10:59:10|10649.4|10649.4|10649.4|10649.4|10649.4|10649.4|10649.4|10649.4|0
1617793170000|2021-04-07 10:59:30|10651.74|10651.74|10653.61|10653.61|10654.08|10654.08|10651.74|10651.74|0
1617793180000|2021-04-07 10:59:40|10653.15|10653.15|10653.47|10653.47|10653.47|10653.47|10653.15|10653.15|0
1617793190000|2021-04-07 10:59:50|10654.41|10654.41|10654.93|10654.93|10655.13|10655.13|10654.41|10654.41|0
1617793200000|2021-04-07 11:00:00|10654.6|10654.6|10654.99|10654.99|10654.99|10654.99|10653.89|10653.89|0
1617793240000|2021-04-07 11:00:40|10655.06|10655.06|10655.29|10655.29|10655.29|10655.29|10655.06|10655.06|0
1617793250000|2021-04-07 11:00:50|10655.75|10655.75|10656.7|10656.7|10656.7|10656.7|10655.75|10655.75|0
1617793270000|2021-04-07 11:01:10|10656.85|10656.85|10656.85|10656.85|10656.85|10656.85|10656.85|10656.85|0
1617793280000|2021-04-07 11:01:20|10657.18|10657.18|10658.12|10658.12|10658.12|10658.12|10657.18|10657.18|0
1617793300000|2021-04-07 11:01:40|10658.25|10658.25|10658.25|10658.25|10658.25|10658.25|10658.25|10658.25|0
1617793320000|2021-04-07 11:02:00|10658.47|10658.47|10658.62|10658.62|10658.62|10658.62|10658.47|10658.47|0
1617793340000|2021-04-07 11:02:20|10658.87|10658.87|10658.87|10658.87|10658.87|10658.87|10658.87|10658.87|0
1617793360000|2021-04-07 11:02:40|10659.59|10659.59|10659.45|10659.45|10659.59|10659.59|10659.45|10659.45|0
1617793380000|2021-04-07 11:03:00|10659.52|10659.52|10659.52|10659.52|10659.52|10659.52|10659.52|10659.52|0
1617793400000|2021-04-07 11:03:20|10659.67|10659.67|10660.14|10660.14|10660.14|10660.14|10659.67|10659.67|0
1617793410000|2021-04-07 11:03:30|10659.95|10659.95|10660.71|10660.71|10661.01|10661.01|10659.88|10659.88|0
1617793420000|2021-04-07 11:03:40|10661.12|10661.12|10661.14|10661.14|10661.14|10661.14|10660.99|10660.99|0
1617793430000|2021-04-07 11:03:50|10662.08|10662.08|10662.08|10662.08|10662.08|10662.08|10662.08|10662.08|0
1617793440000|2021-04-07 11:04:00|10662.55|10662.55|10663.91|10663.91|10663.91|10663.91|10662.55|10662.55|0
1617793450000|2021-04-07 11:04:10|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|0
1617793460000|2021-04-07 11:04:20|10664.24|10664.24|10664.24|10664.24|10664.24|10664.24|10664.24|10664.24|0
1617793470000|2021-04-07 11:04:30|10664.17|10664.17|10664.4|10664.4|10664.4|10664.4|10664.17|10664.17|0
1617793480000|2021-04-07 11:04:40|10664.27|10664.27|10664.27|10664.27|10664.27|10664.27|10664.27|10664.27|0
1617793490000|2021-04-07 11:04:50|10664.38|10664.38|10664.46|10664.46|10664.46|10664.46|10664.38|10664.38|0
1617793520000|2021-04-07 11:05:20|10664.57|10664.57|10664.57|10664.57|10664.57|10664.57|10664.57|10664.57|0
1617793530000|2021-04-07 11:05:30|10664.35|10664.35|10664.35|10664.35|10664.35|10664.35|10664.35|10664.35|0
1617793540000|2021-04-07 11:05:40|10664.97|10664.97|10664.97|10664.97|10664.97|10664.97|10664.97|10664.97|0
1617793550000|2021-04-07 11:05:50|10664.59|10664.59|10664.25|10664.25|10664.59|10664.59|10664.25|10664.25|0
1617793560000|2021-04-07 11:06:00|10663.31|10663.31|10664.44|10664.44|10664.44|10664.44|10663.09|10663.09|0
1617793570000|2021-04-07 11:06:10|10663.99|10663.99|10664.22|10664.22|10664.22|10664.22|10663.99|10663.99|0
1617793590000|2021-04-07 11:06:30|10665.15|10665.15|10665.15|10665.15|10665.15|10665.15|10665.15|10665.15|0
1617793600000|2021-04-07 11:06:40|10665.38|10665.38|10665.04|10665.04|10665.5|10665.5|10665.04|10665.04|0
1617793620000|2021-04-07 11:07:00|10664.88|10664.88|10664.88|10664.88|10664.88|10664.88|10664.88|10664.88|0
1617793630000|2021-04-07 11:07:10|10664.95|10664.95|10664.88|10664.88|10664.95|10664.95|10664.88|10664.88|0
1617793640000|2021-04-07 11:07:20|10664.95|10664.95|10664.01|10664.01|10664.95|10664.95|10664.01|10664.01|0
1617793660000|2021-04-07 11:07:40|10664.23|10664.23|10664.16|10664.16|10664.23|10664.23|10664.16|10664.16|0
1617793670000|2021-04-07 11:07:50|10664.31|10664.31|10663.83|10663.83|10664.31|10664.31|10663.83|10663.83|0
1617793680000|2021-04-07 11:08:00|10664.32|10664.32|10664.32|10664.32|10664.32|10664.32|10664.32|10664.32|0
1617793690000|2021-04-07 11:08:10|10662.92|10662.92|10661.98|10661.98|10662.92|10662.92|10661.98|10661.98|0
1617793710000|2021-04-07 11:08:30|10661.78|10661.78|10661.78|10661.78|10661.78|10661.78|10661.78|10661.78|0
1617793720000|2021-04-07 11:08:40|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|0
1617793750000|2021-04-07 11:09:10|10661.3|10661.3|10661.08|10661.08|10661.3|10661.3|10661.08|10661.08|0
1617793760000|2021-04-07 11:09:20|10660.14|10660.14|10660.14|10660.14|10660.36|10660.36|10660.14|10660.14|0
1617793770000|2021-04-07 11:09:30|10660.34|10660.34|10663.15|10663.15|10663.15|10663.15|10660.34|10660.34|0
1617793780000|2021-04-07 11:09:40|10662.92|10662.92|10663.08|10663.08|10663.08|10663.08|10662.92|10662.92|0
1617793800000|2021-04-07 11:10:00|10662.69|10662.69|10662.23|10662.23|10662.69|10662.69|10662|10662|0
1617793810000|2021-04-07 11:10:10|10661.28|10661.28|10661.12|10661.12|10661.28|10661.28|10661.12|10661.12|0
1617793830000|2021-04-07 11:10:30|10660.4|10660.4|10660.4|10660.4|10660.4|10660.4|10659.46|10659.46|0
1617793850000|2021-04-07 11:10:50|10659.91|10659.91|10659.42|10659.42|10659.91|10659.91|10659.42|10659.42|0
1617793860000|2021-04-07 11:11:00|10660.36|10660.36|10660.36|10660.36|10660.36|10660.36|10660.36|10660.36|0
1617793890000|2021-04-07 11:11:30|10659.89|10659.89|10659.89|10659.89|10659.89|10659.89|10659.89|10659.89|0
1617793920000|2021-04-07 11:12:00|10659.76|10659.76|10660.46|10660.46|10660.46|10660.46|10659.51|10659.51|0
1617793930000|2021-04-07 11:12:10|10660.92|10660.92|10663.75|10663.75|10663.75|10663.75|10660.92|10660.92|0
1617793940000|2021-04-07 11:12:20|10664.08|10664.08|10664|10664|10664.08|10664.08|10663.88|10663.88|0
1617793980000|2021-04-07 11:13:00|10663.06|10663.06|10661.81|10661.81|10663.45|10663.45|10661.81|10661.81|0
1617793990000|2021-04-07 11:13:10|10662.14|10662.14|10662.14|10662.14|10662.14|10662.14|10662.14|10662.14|0
1617794000000|2021-04-07 11:13:20|10662.26|10662.26|10662.26|10662.26|10662.26|10662.26|10662.26|10662.26|0
1617794020000|2021-04-07 11:13:40|10662.34|10662.34|10662.45|10662.45|10662.67|10662.67|10662.34|10662.34|0
1617794030000|2021-04-07 11:13:50|10662.29|10662.29|10662.46|10662.46|10662.46|10662.46|10662.29|10662.29|0
1617794040000|2021-04-07 11:14:00|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|0
1617794050000|2021-04-07 11:14:10|10662.61|10662.61|10662.61|10662.61|10662.61|10662.61|10662.61|10662.61|0
1617794060000|2021-04-07 11:14:20|10662.54|10662.54|10662.54|10662.54|10662.54|10662.54|10662.54|10662.54|0
1617794090000|2021-04-07 11:14:50|10662.71|10662.71|10663.15|10663.15|10663.15|10663.15|10662.71|10662.71|0
1617794100000|2021-04-07 11:15:00|10663.61|10663.61|10662.8|10662.8|10663.61|10663.61|10662.8|10662.8|0
1617794130000|2021-04-07 11:15:30|10662.65|10662.65|10662.65|10662.65|10662.65|10662.65|10662.65|10662.65|0
1617794170000|2021-04-07 11:16:10|10661.97|10661.97|10661.97|10661.97|10661.97|10661.97|10661.97|10661.97|0
1617794190000|2021-04-07 11:16:30|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|0
1617794200000|2021-04-07 11:16:40|10660.56|10660.56|10660.36|10660.36|10660.56|10660.56|10660.36|10660.36|0
1617794210000|2021-04-07 11:16:50|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|0
1617794220000|2021-04-07 11:17:00|10660.89|10660.89|10660.89|10660.89|10660.89|10660.89|10660.89|10660.89|0
1617794230000|2021-04-07 11:17:10|10660.5|10660.5|10660.5|10660.5|10660.5|10660.5|10660.5|10660.5|0
1617794280000|2021-04-07 11:18:00|10660.89|10660.89|10660.33|10660.33|10661.27|10661.27|10660.33|10660.33|0
1617794290000|2021-04-07 11:18:10|10659.39|10659.39|10659.39|10659.39|10659.39|10659.39|10659.39|10659.39|0
1617794300000|2021-04-07 11:18:20|10660.33|10660.33|10660.6|10660.6|10660.6|10660.6|10660.33|10660.33|0
1617794320000|2021-04-07 11:18:40|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|0
1617794340000|2021-04-07 11:19:00|10660.6|10660.6|10660.5|10660.5|10660.6|10660.6|10660.5|10660.5|0
1617794380000|2021-04-07 11:19:40|10660.37|10660.37|10660.58|10660.58|10660.58|10660.58|10660.37|10660.37|0
1617794390000|2021-04-07 11:19:50|10660.5|10660.5|10660.43|10660.43|10660.5|10660.5|10660.43|10660.43|0
1617794400000|2021-04-07 11:20:00|10661.37|10661.37|10661.37|10661.37|10661.37|10661.37|10661.37|10661.37|0
1617794420000|2021-04-07 11:20:20|10661.12|10661.12|10660.87|10660.87|10661.12|10661.12|10660.87|10660.87|0
1617794440000|2021-04-07 11:20:40|10661.07|10661.07|10662.01|10662.01|10662.01|10662.01|10661.07|10661.07|0
1617794470000|2021-04-07 11:21:10|10662.48|10662.48|10662.01|10662.01|10662.95|10662.95|10662.01|10662.01|0
1617794480000|2021-04-07 11:21:20|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|0
1617794490000|2021-04-07 11:21:30|10662.01|10662.01|10662.01|10662.01|10662.01|10662.01|10662.01|10662.01|0
1617794510000|2021-04-07 11:21:50|10662.21|10662.21|10662.21|10662.21|10662.21|10662.21|10662.21|10662.21|0
1617794520000|2021-04-07 11:22:00|10662.62|10662.62|10662.62|10662.62|10662.62|10662.62|10662.62|10662.62|0
1617794530000|2021-04-07 11:22:10|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|0
1617794540000|2021-04-07 11:22:20|10663.18|10663.18|10664.13|10664.13|10664.13|10664.13|10663.18|10663.18|0
1617794550000|2021-04-07 11:22:30|10663.92|10663.92|10663.92|10663.92|10663.92|10663.92|10663.92|10663.92|0
1617794560000|2021-04-07 11:22:40|10663.72|10663.72|10663.86|10663.86|10663.86|10663.86|10663.72|10663.72|0
1617794570000|2021-04-07 11:22:50|10664.81|10664.81|10664.44|10664.44|10664.81|10664.81|10664.44|10664.44|0
1617794580000|2021-04-07 11:23:00|10664.06|10664.06|10664.44|10664.44|10664.44|10664.44|10664.06|10664.06|0
1617794590000|2021-04-07 11:23:10|10664.24|10664.24|10664.24|10664.24|10664.24|10664.24|10664.24|10664.24|0
1617794600000|2021-04-07 11:23:20|10664.47|10664.47|10663.09|10663.09|10664.47|10664.47|10663.09|10663.09|0
1617794610000|2021-04-07 11:23:30|10662.76|10662.76|10662.42|10662.42|10662.76|10662.76|10662.42|10662.42|0
1617794640000|2021-04-07 11:24:00|10663.1|10663.1|10662.19|10662.19|10663.1|10663.1|10662.19|10662.19|0
1617794660000|2021-04-07 11:24:20|10661.73|10661.73|10661.73|10661.73|10661.73|10661.73|10661.73|10661.73|0
1617794690000|2021-04-07 11:24:50|10660.79|10660.79|10660.25|10660.25|10660.79|10660.79|10660.25|10660.25|0
1617794700000|2021-04-07 11:25:00|10660.7|10660.7|10660.84|10660.84|10661.64|10661.64|10660.69|10660.69|0
1617794720000|2021-04-07 11:25:20|10660.39|10660.39|10660.39|10660.39|10660.39|10660.39|10660.39|10660.39|0
1617794730000|2021-04-07 11:25:30|10660.25|10660.25|10660.3|10660.3|10660.3|10660.3|10660.25|10660.25|0
1617794740000|2021-04-07 11:25:40|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|0
1617794750000|2021-04-07 11:25:50|10660.01|10660.01|10660.01|10660.01|10660.01|10660.01|10660.01|10660.01|0
1617794760000|2021-04-07 11:26:00|10659.94|10659.94|10659.94|10659.94|10659.94|10659.94|10659.94|10659.94|0
1617794770000|2021-04-07 11:26:10|10659.55|10659.55|10659.55|10659.55|10659.55|10659.55|10659.55|10659.55|0
1617794810000|2021-04-07 11:26:50|10659.62|10659.62|10659.62|10659.62|10659.62|10659.62|10659.62|10659.62|0
1617794820000|2021-04-07 11:27:00|10658.34|10658.34|10657.4|10657.4|10658.34|10658.34|10657.4|10657.4|0
1617794840000|2021-04-07 11:27:20|10657.01|10657.01|10657.01|10657.01|10657.01|10657.01|10657.01|10657.01|0
1617794860000|2021-04-07 11:27:40|10656.34|10656.34|10658.58|10658.58|10659.04|10659.04|10656.34|10656.34|0
1617794870000|2021-04-07 11:27:50|10658.7|10658.7|10659.16|10659.16|10659.16|10659.16|10658.7|10658.7|0
1617794880000|2021-04-07 11:28:00|10659.38|10659.38|10659.38|10659.38|10659.38|10659.38|10659.38|10659.38|0
1617794900000|2021-04-07 11:28:20|10659.61|10659.61|10659.61|10659.61|10659.61|10659.61|10659.61|10659.61|0
1617794910000|2021-04-07 11:28:30|10661.01|10661.01|10661.01|10661.01|10661.01|10661.01|10661.01|10661.01|0
1617794920000|2021-04-07 11:28:40|10661.46|10661.46|10662.18|10662.18|10662.18|10662.18|10661.24|10661.24|0
1617794930000|2021-04-07 11:28:50|10662.05|10662.05|10663|10663|10663|10663|10662.05|10662.05|0
1617794950000|2021-04-07 11:29:10|10663.15|10663.15|10663.48|10663.48|10663.48|10663.48|10663.15|10663.15|0
1617794960000|2021-04-07 11:29:20|10662.54|10662.54|10662.54|10662.54|10662.54|10662.54|10662.54|10662.54|0
1617794980000|2021-04-07 11:29:40|10662.33|10662.33|10662.33|10662.33|10662.33|10662.33|10662.33|10662.33|0
1617794990000|2021-04-07 11:29:50|10662.67|10662.67|10663.01|10663.01|10663.01|10663.01|10662.54|10662.54|0
1617795000000|2021-04-07 11:30:00|10662.88|10662.88|10662.81|10662.81|10662.88|10662.88|10662.81|10662.81|0
1617795010000|2021-04-07 11:30:10|10662.65|10662.65|10662.65|10662.65|10662.65|10662.65|10662.19|10662.19|0
1617795020000|2021-04-07 11:30:20|10662.19|10662.19|10662.86|10662.86|10663.12|10663.12|10662.19|10662.19|0
1617795030000|2021-04-07 11:30:30|10662.64|10662.64|10662.64|10662.64|10662.64|10662.64|10662.64|10662.64|0
1617795040000|2021-04-07 11:30:40|10662.97|10662.97|10663.91|10663.91|10663.91|10663.91|10662.97|10662.97|0
1617795050000|2021-04-07 11:30:50|10664.07|10664.07|10664.46|10664.46|10664.46|10664.46|10664.07|10664.07|0
1617795060000|2021-04-07 11:31:00|10664.85|10664.85|10665.23|10665.23|10665.23|10665.23|10664.85|10664.85|0
1617795070000|2021-04-07 11:31:10|10665.07|10665.07|10665|10665|10665.07|10665.07|10665|10665|0
1617795090000|2021-04-07 11:31:30|10664.74|10664.74|10663.8|10663.8|10664.74|10664.74|10663.8|10663.8|0
1617795130000|2021-04-07 11:32:10|10663.6|10663.6|10663.6|10663.6|10663.6|10663.6|10663.6|10663.6|0
1617795140000|2021-04-07 11:32:20|10663.21|10663.21|10663.21|10663.21|10663.21|10663.21|10663.21|10663.21|0
1617795150000|2021-04-07 11:32:30|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|0
1617795180000|2021-04-07 11:33:00|10663.64|10663.64|10664.2|10664.2|10664.35|10664.35|10663.17|10663.17|0
1617795200000|2021-04-07 11:33:20|10663.26|10663.26|10661.06|10661.06|10663.73|10663.73|10661.06|10661.06|0
1617795220000|2021-04-07 11:33:40|10660.67|10660.67|10660.67|10660.67|10660.67|10660.67|10660.67|10660.67|0
1617795230000|2021-04-07 11:33:50|10659.73|10659.73|10659.73|10659.73|10659.73|10659.73|10659.73|10659.73|0
1617795250000|2021-04-07 11:34:10|10659.26|10659.26|10659.73|10659.73|10659.73|10659.73|10659.26|10659.26|0
1617795270000|2021-04-07 11:34:30|10659.47|10659.47|10659.47|10659.47|10659.47|10659.47|10659.47|10659.47|0
1617795280000|2021-04-07 11:34:40|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|0
1617795290000|2021-04-07 11:34:50|10659.74|10659.74|10660.2|10660.2|10660.2|10660.2|10659.74|10659.74|0
1617795310000|2021-04-07 11:35:10|10660.54|10660.54|10660.54|10660.54|10660.54|10660.54|10660.54|10660.54|0
1617795350000|2021-04-07 11:35:50|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|0
1617795360000|2021-04-07 11:36:00|10660|10660|10660|10660|10660|10660|10660|10660|0
1617795420000|2021-04-07 11:37:00|10659.06|10659.06|10659.06|10659.06|10659.06|10659.06|10659.06|10659.06|0
1617795430000|2021-04-07 11:37:10|10658.59|10658.59|10658.59|10658.59|10658.59|10658.59|10658.59|10658.59|0
1617795460000|2021-04-07 11:37:40|10657.22|10657.22|10656.56|10656.56|10657.22|10657.22|10656.56|10656.56|0
1617795470000|2021-04-07 11:37:50|10656.79|10656.79|10656.79|10656.79|10656.79|10656.79|10656.79|10656.79|0
1617795510000|2021-04-07 11:38:30|10657.25|10657.25|10657.25|10657.25|10657.25|10657.25|10657.25|10657.25|0
1617795520000|2021-04-07 11:38:40|10656.31|10656.31|10658.68|10658.68|10658.68|10658.68|10656.31|10656.31|0
1617795530000|2021-04-07 11:38:50|10657.14|10657.14|10657.47|10657.47|10657.47|10657.47|10657.14|10657.14|0
1617795570000|2021-04-07 11:39:30|10657.14|10657.14|10656.19|10656.19|10657.14|10657.14|10656.19|10656.19|0
1617795580000|2021-04-07 11:39:40|10656.04|10656.04|10656.99|10656.99|10657.93|10657.93|10656.04|10656.04|0
1617795600000|2021-04-07 11:40:00|10655.11|10655.11|10655.11|10655.11|10655.11|10655.11|10655.11|10655.11|0
1617795610000|2021-04-07 11:40:10|10655.27|10655.27|10651.99|10651.99|10655.27|10655.27|10651.99|10651.99|0
1617795620000|2021-04-07 11:40:20|10653.87|10653.87|10657.14|10657.14|10658.54|10658.54|10653.87|10653.87|0
1617795630000|2021-04-07 11:40:30|10656.2|10656.2|10655.71|10655.71|10656.2|10656.2|10654.33|10654.33|0
1617795690000|2021-04-07 11:41:30|10655.38|10655.38|10655.38|10655.38|10655.38|10655.38|10655.38|10655.38|0
1617795700000|2021-04-07 11:41:40|10655.02|10655.02|10655.02|10655.02|10655.02|10655.02|10655.02|10655.02|0
1617795720000|2021-04-07 11:42:00|10655.19|10655.19|10655.3|10655.3|10655.3|10655.3|10655.19|10655.19|0
1617795750000|2021-04-07 11:42:30|10655.17|10655.17|10655.17|10655.17|10655.17|10655.17|10655.17|10655.17|0
1617795760000|2021-04-07 11:42:40|10654.84|10654.84|10654.59|10654.59|10654.84|10654.84|10654.59|10654.59|0
1617795790000|2021-04-07 11:43:10|10655.06|10655.06|10655.53|10655.53|10655.53|10655.53|10655.06|10655.06|0
1617795820000|2021-04-07 11:43:40|10655.65|10655.65|10655.78|10655.78|10655.78|10655.78|10655.65|10655.65|0
1617795830000|2021-04-07 11:43:50|10656|10656|10655.78|10655.78|10656.24|10656.24|10655.78|10655.78|0
1617795840000|2021-04-07 11:44:00|10655.31|10655.31|10655.31|10655.31|10655.31|10655.31|10655.31|10655.31|0
1617795850000|2021-04-07 11:44:10|10654.37|10654.37|10655.51|10655.51|10655.51|10655.51|10654.37|10654.37|0
1617795860000|2021-04-07 11:44:20|10654.57|10654.57|10654.5|10654.5|10654.57|10654.57|10654.5|10654.5|0
1617795870000|2021-04-07 11:44:30|10655.44|10655.44|10654.97|10654.97|10655.44|10655.44|10654.97|10654.97|0
1617795880000|2021-04-07 11:44:40|10654.84|10654.84|10654.84|10654.84|10654.84|10654.84|10654.84|10654.84|0
1617795890000|2021-04-07 11:44:50|10655.79|10655.79|10654.47|10654.47|10655.79|10655.79|10654.47|10654.47|0
1617795900000|2021-04-07 11:45:00|10653.98|10653.98|10653.88|10653.88|10653.98|10653.98|10653.75|10653.75|0
1617795910000|2021-04-07 11:45:10|10652.94|10652.94|10652|10652|10652.94|10652.94|10652|10652|0
1617795920000|2021-04-07 11:45:20|10652.34|10652.34|10652.34|10652.34|10652.34|10652.34|10652.34|10652.34|0
1617795930000|2021-04-07 11:45:30|10652.14|10652.14|10652.14|10652.14|10652.14|10652.14|10652.14|10652.14|0
1617795940000|2021-04-07 11:45:40|10650.74|10650.74|10650.74|10650.74|10650.74|10650.74|10650.74|10650.74|0
1617795950000|2021-04-07 11:45:50|10651.21|10651.21|10651.37|10651.37|10651.43|10651.43|10651.21|10651.21|0
1617795960000|2021-04-07 11:46:00|10651.03|10651.03|10650.7|10650.7|10651.03|10651.03|10650.7|10650.7|0
1617795970000|2021-04-07 11:46:10|10651.03|10651.03|10651.03|10651.03|10651.03|10651.03|10651.03|10651.03|0
1617796030000|2021-04-07 11:47:10|10650.78|10650.78|10650.78|10650.78|10650.78|10650.78|10650.78|10650.78|0
1617796050000|2021-04-07 11:47:30|10649.84|10649.84|10649.76|10649.76|10649.91|10649.91|10649.76|10649.76|0
1617796060000|2021-04-07 11:47:40|10649.86|10649.86|10649.81|10649.81|10649.86|10649.86|10649.81|10649.81|0
1617796090000|2021-04-07 11:48:10|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|0
1617796120000|2021-04-07 11:48:40|10649.29|10649.29|10649.75|10649.75|10649.75|10649.75|10649.29|10649.29|0
1617796130000|2021-04-07 11:48:50|10650.22|10650.22|10650.22|10650.22|10650.22|10650.22|10650.22|10650.22|0
1617796140000|2021-04-07 11:49:00|10650.06|10650.06|10650.06|10650.06|10650.06|10650.06|10650.06|10650.06|0
1617796170000|2021-04-07 11:49:30|10649.84|10649.84|10649.95|10649.95|10649.95|10649.95|10649.84|10649.84|0
1617796180000|2021-04-07 11:49:40|10649.61|10649.61|10649.61|10649.61|10649.61|10649.61|10649.61|10649.61|0
1617796200000|2021-04-07 11:50:00|10649.95|10649.95|10649.95|10649.95|10649.95|10649.95|10649.95|10649.95|0
1617796210000|2021-04-07 11:50:10|10649.28|10649.28|10649.28|10649.28|10649.28|10649.28|10649.28|10649.28|0
1617796220000|2021-04-07 11:50:20|10649.13|10649.13|10648.72|10648.72|10649.13|10649.13|10648.72|10648.72|0
1617796230000|2021-04-07 11:50:30|10648.52|10648.52|10648.52|10648.52|10648.52|10648.52|10648.52|10648.52|0
1617796250000|2021-04-07 11:50:50|10648.48|10648.48|10647.58|10647.58|10648.48|10648.48|10647.58|10647.58|0
1617796260000|2021-04-07 11:51:00|10647.65|10647.65|10647.65|10647.65|10647.65|10647.65|10647.65|10647.65|0
1617796290000|2021-04-07 11:51:30|10647.53|10647.53|10647.45|10647.45|10647.53|10647.53|10647.45|10647.45|0
1617796300000|2021-04-07 11:51:40|10647.52|10647.52|10647.52|10647.52|10647.52|10647.52|10647.52|10647.52|0
1617796310000|2021-04-07 11:51:50|10647.48|10647.48|10647.41|10647.41|10647.48|10647.48|10647.41|10647.41|0
1617796330000|2021-04-07 11:52:10|10647.38|10647.38|10647.38|10647.38|10647.38|10647.38|10647.38|10647.38|0
1617796360000|2021-04-07 11:52:40|10647.22|10647.22|10647.22|10647.22|10647.22|10647.22|10647.22|10647.22|0
1617796370000|2021-04-07 11:52:50|10646.28|10646.28|10645.35|10645.35|10646.28|10646.28|10644.88|10644.88|0
1617796410000|2021-04-07 11:53:30|10644.96|10644.96|10644.8|10644.8|10644.96|10644.96|10644.8|10644.8|0
1617796430000|2021-04-07 11:53:50|10645.75|10645.75|10646.69|10646.69|10646.69|10646.69|10645.75|10645.75|0
1617796450000|2021-04-07 11:54:10|10647|10647|10647|10647|10647|10647|10647|10647|0
1617796470000|2021-04-07 11:54:30|10646.53|10646.53|10646.53|10646.53|10646.53|10646.53|10646.53|10646.53|0
1617796480000|2021-04-07 11:54:40|10646.87|10646.87|10647.34|10647.34|10647.34|10647.34|10646.87|10646.87|0
1617796490000|2021-04-07 11:54:50|10648.74|10648.74|10648.98|10648.98|10648.98|10648.98|10648.51|10648.51|0
1617796500000|2021-04-07 11:55:00|10649.14|10649.14|10649.54|10649.54|10649.54|10649.54|10649.07|10649.07|0
1617796510000|2021-04-07 11:55:10|10649.74|10649.74|10649.15|10649.15|10650.15|10650.15|10649.15|10649.15|0
1617796520000|2021-04-07 11:55:20|10649.02|10649.02|10649.02|10649.02|10649.02|10649.02|10648.08|10648.08|0
1617796530000|2021-04-07 11:55:30|10649.51|10649.51|10649.51|10649.51|10649.51|10649.51|10649.51|10649.51|0
1617796540000|2021-04-07 11:55:40|10649.28|10649.28|10649.61|10649.61|10649.61|10649.61|10649.28|10649.28|0
1617796550000|2021-04-07 11:55:50|10649.76|10649.76|10649.76|10649.76|10649.76|10649.76|10649.76|10649.76|0
1617796560000|2021-04-07 11:56:00|10650.26|10650.26|10650.26|10650.26|10650.26|10650.26|10650.26|10650.26|0
1617796580000|2021-04-07 11:56:20|10649.32|10649.32|10650.26|10650.26|10650.26|10650.26|10649.32|10649.32|0
1617796600000|2021-04-07 11:56:40|10650.21|10650.21|10650.98|10650.98|10650.98|10650.98|10650.21|10650.21|0
1617796620000|2021-04-07 11:57:00|10651.11|10651.11|10650.44|10650.44|10651.11|10651.11|10650.31|10650.31|0
1617796640000|2021-04-07 11:57:20|10650.36|10650.36|10650.36|10650.36|10650.36|10650.36|10650.36|10650.36|0
1617796650000|2021-04-07 11:57:30|10650.05|10650.05|10650.05|10650.05|10650.05|10650.05|10650.05|10650.05|0
1617796660000|2021-04-07 11:57:40|10650.17|10650.17|10650.22|10650.22|10650.22|10650.22|10650.17|10650.17|0
1617796670000|2021-04-07 11:57:50|10650.34|10650.34|10650.34|10650.34|10650.34|10650.34|10650.34|10650.34|0
1617796690000|2021-04-07 11:58:10|10650.68|10650.68|10650.68|10650.68|10650.68|10650.68|10650.68|10650.68|0
1617796710000|2021-04-07 11:58:30|10651.62|10651.62|10651.62|10651.62|10651.62|10651.62|10651.62|10651.62|0
1617796720000|2021-04-07 11:58:40|10651.78|10651.78|10651.78|10651.78|10651.78|10651.78|10651.78|10651.78|0
1617796730000|2021-04-07 11:58:50|10651.98|10651.98|10651.86|10651.86|10651.98|10651.98|10651.86|10651.86|0
1617796740000|2021-04-07 11:59:00|10650.91|10650.91|10650.67|10650.67|10651.14|10651.14|10650.67|10650.67|0
1617796750000|2021-04-07 11:59:10|10650.76|10650.76|10650.76|10650.76|10650.76|10650.76|10650.76|10650.76|0
1617796760000|2021-04-07 11:59:20|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|0
1617796770000|2021-04-07 11:59:30|10650.8|10650.8|10650.41|10650.41|10650.8|10650.8|10650.41|10650.41|0
1617796790000|2021-04-07 11:59:50|10650.26|10650.26|10650.59|10650.59|10650.59|10650.59|10650.26|10650.26|0
1617796800000|2021-04-07 12:00:00|10651.06|10651.06|10650.89|10650.89|10651.28|10651.28|10650.89|10650.89|0
1617796810000|2021-04-07 12:00:10|10650.42|10650.42|10651.07|10651.07|10651.07|10651.07|10650.42|10650.42|0
1617796840000|2021-04-07 12:00:40|10650.78|10650.78|10650.78|10650.78|10650.78|10650.78|10650.78|10650.78|0
1617796850000|2021-04-07 12:00:50|10650.62|10650.62|10650.62|10650.62|10650.62|10650.62|10650.62|10650.62|0
1617796860000|2021-04-07 12:01:00|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|0
1617796870000|2021-04-07 12:01:10|10652.03|10652.03|10652.39|10652.39|10652.5|10652.5|10652.03|10652.03|0
1617796900000|2021-04-07 12:01:40|10652.58|10652.58|10652.8|10652.8|10652.8|10652.8|10652.58|10652.58|0
1617796920000|2021-04-07 12:02:00|10651.86|10651.86|10652.63|10652.63|10652.63|10652.63|10651.86|10651.86|0
1617796940000|2021-04-07 12:02:20|10653.1|10653.1|10652.71|10652.71|10653.1|10653.1|10652.71|10652.71|0
1617796950000|2021-04-07 12:02:30|10653.05|10653.05|10653.99|10653.99|10653.99|10653.99|10653.05|10653.05|0
1617796960000|2021-04-07 12:02:40|10653.05|10653.05|10653.52|10653.52|10653.52|10653.52|10653.05|10653.05|0
1617796980000|2021-04-07 12:03:00|10653.74|10653.74|10653.74|10653.74|10653.74|10653.74|10653.74|10653.74|0
1617796990000|2021-04-07 12:03:10|10654.08|10654.08|10653.07|10653.07|10654.08|10654.08|10653.07|10653.07|0
1617797050000|2021-04-07 12:04:10|10653.41|10653.41|10653.41|10653.41|10653.41|10653.41|10653.41|10653.41|0
1617797080000|2021-04-07 12:04:40|10653.61|10653.61|10653.61|10653.61|10653.61|10653.61|10653.61|10653.61|0
1617797090000|2021-04-07 12:04:50|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|0
1617797100000|2021-04-07 12:05:00|10654.31|10654.31|10654.31|10654.31|10654.31|10654.31|10654.31|10654.31|0
1617797110000|2021-04-07 12:05:10|10656.19|10656.19|10657.81|10657.81|10658.75|10658.75|10656.19|10656.19|0
1617797120000|2021-04-07 12:05:20|10656.86|10656.86|10657.19|10657.19|10657.35|10657.35|10656.86|10656.86|0
1617797140000|2021-04-07 12:05:40|10658.19|10658.19|10658.86|10658.86|10658.86|10658.86|10658.19|10658.19|0
1617797150000|2021-04-07 12:05:50|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|0
1617797160000|2021-04-07 12:06:00|10658.65|10658.65|10659.14|10659.14|10659.14|10659.14|10658.65|10658.65|0
1617797170000|2021-04-07 12:06:10|10660.09|10660.09|10659.41|10659.41|10660.09|10660.09|10659.41|10659.41|0
1617797180000|2021-04-07 12:06:20|10660.36|10660.36|10660.36|10660.36|10660.36|10660.36|10660.36|10660.36|0
1617797190000|2021-04-07 12:06:30|10660.6|10660.6|10660.65|10660.65|10660.65|10660.65|10660.6|10660.6|0
1617797230000|2021-04-07 12:07:10|10660.72|10660.72|10660.72|10660.72|10660.72|10660.72|10660.72|10660.72|0
1617797260000|2021-04-07 12:07:40|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|0
1617797270000|2021-04-07 12:07:50|10660.08|10660.08|10660.08|10660.08|10660.08|10660.08|10660.08|10660.08|0
1617797280000|2021-04-07 12:08:00|10662.35|10662.35|10662.35|10662.35|10662.35|10662.35|10662.35|10662.35|0
1617797310000|2021-04-07 12:08:30|10661.88|10661.88|10662.35|10662.35|10662.35|10662.35|10661.88|10661.88|0
1617797320000|2021-04-07 12:08:40|10663.29|10663.29|10662.8|10662.8|10663.29|10663.29|10662.35|10662.35|0
1617797340000|2021-04-07 12:09:00|10663.14|10663.14|10663.14|10663.14|10663.14|10663.14|10663.14|10663.14|0
1617797350000|2021-04-07 12:09:10|10662.19|10662.19|10662.8|10662.8|10663.27|10663.27|10662.19|10662.19|0
1617797360000|2021-04-07 12:09:20|10663.47|10663.47|10663.81|10663.81|10663.81|10663.81|10663.47|10663.47|0
1617797390000|2021-04-07 12:09:50|10664.75|10664.75|10664.75|10664.75|10664.75|10664.75|10664.75|10664.75|0
1617797400000|2021-04-07 12:10:00|10664.54|10664.54|10664.34|10664.34|10664.54|10664.54|10664.34|10664.34|0
1617797420000|2021-04-07 12:10:20|10664.68|10664.68|10664.68|10664.68|10665.62|10665.62|10664.68|10664.68|0
1617797430000|2021-04-07 12:10:30|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|0
1617797440000|2021-04-07 12:10:40|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|0
1617797450000|2021-04-07 12:10:50|10664.8|10664.8|10665.19|10665.19|10665.19|10665.19|10664.8|10664.8|0
1617797470000|2021-04-07 12:11:10|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|0
1617797500000|2021-04-07 12:11:40|10665.6|10665.6|10665.53|10665.53|10665.6|10665.6|10665.53|10665.53|0
1617797510000|2021-04-07 12:11:50|10666.48|10666.48|10667.42|10667.42|10668.36|10668.36|10666.48|10666.48|0
1617797520000|2021-04-07 12:12:00|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|0
1617797540000|2021-04-07 12:12:20|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|0
1617797550000|2021-04-07 12:12:30|10666.98|10666.98|10667.31|10667.31|10667.31|10667.31|10666.98|10666.98|0
1617797580000|2021-04-07 12:13:00|10666.64|10666.64|10664.76|10664.76|10666.64|10666.64|10664.76|10664.76|0
1617797600000|2021-04-07 12:13:20|10663.81|10663.81|10663.81|10663.81|10663.81|10663.81|10663.81|10663.81|0
1617797610000|2021-04-07 12:13:30|10663.48|10663.48|10663.32|10663.32|10663.48|10663.48|10663.32|10663.32|0
1617797620000|2021-04-07 12:13:40|10663.48|10663.48|10663.48|10663.48|10663.48|10663.48|10663.48|10663.48|0
1617797640000|2021-04-07 12:14:00|10663.35|10663.35|10663.35|10663.35|10663.35|10663.35|10663.35|10663.35|0
1617797660000|2021-04-07 12:14:20|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|0
1617797670000|2021-04-07 12:14:30|10662.77|10662.77|10662.64|10662.64|10662.77|10662.77|10662.58|10662.58|0
1617797700000|2021-04-07 12:15:00|10662.49|10662.49|10662.64|10662.64|10662.64|10662.64|10662.49|10662.49|0
1617797720000|2021-04-07 12:15:20|10662.98|10662.98|10662.98|10662.98|10662.98|10662.98|10662.98|10662.98|0
1617797730000|2021-04-07 12:15:30|10662.88|10662.88|10662.12|10662.12|10663|10663|10662.06|10662.06|0
1617797740000|2021-04-07 12:15:40|10664.01|10664.01|10664.68|10664.68|10664.68|10664.68|10663.74|10663.74|0
1617797750000|2021-04-07 12:15:50|10663.74|10663.74|10663.74|10663.74|10663.74|10663.74|10663.74|10663.74|0
1617797760000|2021-04-07 12:16:00|10663.45|10663.45|10662.09|10662.09|10663.45|10663.45|10661.6|10661.6|0
1617797770000|2021-04-07 12:16:10|10661.14|10661.14|10661.14|10661.14|10661.14|10661.14|10661.14|10661.14|0
1617797780000|2021-04-07 12:16:20|10661.35|10661.35|10661.14|10661.14|10661.35|10661.35|10661.14|10661.14|0
1617797790000|2021-04-07 12:16:30|10661.35|10661.35|10661.27|10661.27|10661.35|10661.35|10661.2|10661.2|0
1617797810000|2021-04-07 12:16:50|10661.5|10661.5|10661.42|10661.42|10661.5|10661.5|10661.42|10661.42|0
1617797830000|2021-04-07 12:17:10|10661.35|10661.35|10661.06|10661.06|10661.35|10661.35|10660.68|10660.68|0
1617797850000|2021-04-07 12:17:30|10662.95|10662.95|10661.81|10661.81|10662.95|10662.95|10661.81|10661.81|0
1617797860000|2021-04-07 12:17:40|10661.65|10661.65|10661.65|10661.65|10661.65|10661.65|10661.65|10661.65|0
1617797880000|2021-04-07 12:18:00|10661.43|10661.43|10661.43|10661.43|10661.43|10661.43|10661.43|10661.43|0
1617797890000|2021-04-07 12:18:10|10661.35|10661.35|10660.34|10660.34|10661.35|10661.35|10660.34|10660.34|0
1617797920000|2021-04-07 12:18:40|10659.89|10659.89|10659.44|10659.44|10659.89|10659.89|10659.44|10659.44|0
1617797950000|2021-04-07 12:19:10|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|0
1617797960000|2021-04-07 12:19:20|10661.1|10661.1|10660.15|10660.15|10661.1|10661.1|10660.15|10660.15|0
1617797990000|2021-04-07 12:19:50|10660.49|10660.49|10660.49|10660.49|10660.49|10660.49|10660.49|10660.49|0
1617798010000|2021-04-07 12:20:10|10660.72|10660.72|10660|10660|10660.72|10660.72|10660|10660|0
1617798020000|2021-04-07 12:20:20|10660.25|10660.25|10660|10660|10660.25|10660.25|10660|10660|0
1617798030000|2021-04-07 12:20:30|10659.76|10659.76|10659.76|10659.76|10659.76|10659.76|10659.76|10659.76|0
1617798040000|2021-04-07 12:20:40|10660.06|10660.06|10660.06|10660.06|10660.06|10660.06|10660.06|10660.06|0
1617798050000|2021-04-07 12:20:50|10660.13|10660.13|10660.81|10660.81|10660.81|10660.81|10660.13|10660.13|0
1617798060000|2021-04-07 12:21:00|10661.3|10661.3|10661.25|10661.25|10661.3|10661.3|10660.91|10660.91|0
1617798080000|2021-04-07 12:21:20|10660.79|10660.79|10660.79|10660.79|10660.79|10660.79|10660.79|10660.79|0
1617798090000|2021-04-07 12:21:30|10660.87|10660.87|10660.87|10660.87|10660.87|10660.87|10660.87|10660.87|0
1617798100000|2021-04-07 12:21:40|10660.72|10660.72|10660.72|10660.72|10660.72|10660.72|10660.72|10660.72|0
1617798110000|2021-04-07 12:21:50|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|0
1617798150000|2021-04-07 12:22:30|10661.12|10661.12|10661.12|10661.12|10661.12|10661.12|10661.12|10661.12|0
1617798170000|2021-04-07 12:22:50|10661.59|10661.59|10662.53|10662.53|10662.53|10662.53|10661.59|10661.59|0
1617798180000|2021-04-07 12:23:00|10661.59|10661.59|10661.59|10661.59|10661.59|10661.59|10661.59|10661.59|0
1617798200000|2021-04-07 12:23:20|10661.73|10661.73|10662.93|10662.93|10662.93|10662.93|10661.48|10661.48|0
1617798210000|2021-04-07 12:23:30|10661.99|10661.99|10661.99|10661.99|10662.24|10662.24|10661.99|10661.99|0
1617798220000|2021-04-07 12:23:40|10661.91|10661.91|10661.99|10661.99|10662.14|10662.14|10661.91|10661.91|0
1617798270000|2021-04-07 12:24:30|10662.24|10662.24|10663.1|10663.1|10663.18|10663.18|10662.24|10662.24|0
1617798290000|2021-04-07 12:24:50|10664.04|10664.04|10664.92|10664.92|10664.92|10664.92|10664.04|10664.04|0
1617798300000|2021-04-07 12:25:00|10663.98|10663.98|10663.98|10663.98|10663.98|10663.98|10663.64|10663.64|0
1617798320000|2021-04-07 12:25:20|10663.78|10663.78|10662.83|10662.83|10663.78|10663.78|10662.83|10662.83|0
1617798330000|2021-04-07 12:25:30|10663.3|10663.3|10663.3|10663.3|10663.3|10663.3|10663.3|10663.3|0
1617798340000|2021-04-07 12:25:40|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|0
1617798350000|2021-04-07 12:25:50|10662.21|10662.21|10662.52|10662.52|10662.52|10662.52|10662.05|10662.05|0
1617798360000|2021-04-07 12:26:00|10662.13|10662.13|10662.13|10662.13|10662.13|10662.13|10662.13|10662.13|0
1617798380000|2021-04-07 12:26:20|10663.07|10663.07|10663.07|10663.07|10663.07|10663.07|10663.07|10663.07|0
1617798390000|2021-04-07 12:26:30|10662.13|10662.13|10663.07|10663.07|10663.07|10663.07|10662.13|10662.13|0
1617798410000|2021-04-07 12:26:50|10663.54|10663.54|10663.7|10663.7|10663.7|10663.7|10663.54|10663.54|0
1617798420000|2021-04-07 12:27:00|10663.86|10663.86|10663.86|10663.86|10663.86|10663.86|10663.86|10663.86|0
1617798450000|2021-04-07 12:27:30|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|0
1617798460000|2021-04-07 12:27:40|10664.52|10664.52|10664.52|10664.52|10664.52|10664.52|10664.52|10664.52|0
1617798470000|2021-04-07 12:27:50|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|0
1617798480000|2021-04-07 12:28:00|10664.82|10664.82|10664.74|10664.74|10664.82|10664.82|10664.74|10664.74|0
1617798500000|2021-04-07 12:28:20|10665.19|10665.19|10664.97|10664.97|10665.19|10665.19|10664.97|10664.97|0
1617798510000|2021-04-07 12:28:30|10664.81|10664.81|10664.76|10664.76|10664.81|10664.81|10664.6|10664.6|0
1617798590000|2021-04-07 12:29:50|10664.65|10664.65|10665.11|10665.11|10666.06|10666.06|10664.65|10664.65|0
1617798600000|2021-04-07 12:30:00|10664.17|10664.17|10664.64|10664.64|10664.64|10664.64|10664.17|10664.17|0
1617798610000|2021-04-07 12:30:10|10664.84|10664.84|10665.81|10665.81|10665.91|10665.91|10664.84|10664.84|0
1617798620000|2021-04-07 12:30:20|10665.61|10665.61|10664.73|10664.73|10665.61|10665.61|10664.34|10664.34|0
1617798660000|2021-04-07 12:31:00|10664.39|10664.39|10664.39|10664.39|10664.39|10664.39|10664.39|10664.39|0
1617798670000|2021-04-07 12:31:10|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|0
1617798680000|2021-04-07 12:31:20|10665.74|10665.74|10664.59|10664.59|10665.74|10665.74|10664.59|10664.59|0
1617798700000|2021-04-07 12:31:40|10664.72|10664.72|10664.72|10664.72|10664.72|10664.72|10664.72|10664.72|0
1617798710000|2021-04-07 12:31:50|10664.77|10664.77|10663.63|10663.63|10664.77|10664.77|10663.63|10663.63|0
1617798720000|2021-04-07 12:32:00|10663.82|10663.82|10663.82|10663.82|10663.82|10663.82|10663.82|10663.82|0
1617798760000|2021-04-07 12:32:40|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|0
1617798770000|2021-04-07 12:32:50|10663.98|10663.98|10663.91|10663.91|10663.98|10663.98|10663.91|10663.91|0
1617798790000|2021-04-07 12:33:10|10663.97|10663.97|10664.31|10664.31|10664.31|10664.31|10663.97|10663.97|0
1617798810000|2021-04-07 12:33:30|10666.19|10666.19|10666.66|10666.66|10666.66|10666.66|10666.19|10666.19|0
1617798820000|2021-04-07 12:33:40|10665.72|10665.72|10665.72|10665.72|10665.72|10665.72|10665.72|10665.72|0
1617798850000|2021-04-07 12:34:10|10665.66|10665.66|10665.66|10665.66|10665.66|10665.66|10665.66|10665.66|0
1617798860000|2021-04-07 12:34:20|10666.12|10666.12|10667.28|10667.28|10667.28|10667.28|10666.12|10666.12|0
1617798870000|2021-04-07 12:34:30|10667.46|10667.46|10667.46|10667.46|10667.46|10667.46|10667.46|10667.46|0
1617798880000|2021-04-07 12:34:40|10667.35|10667.35|10667.43|10667.43|10667.46|10667.46|10667.13|10667.13|0
1617798890000|2021-04-07 12:34:50|10666.96|10666.96|10666.96|10666.96|10666.96|10666.96|10666.96|10666.96|0
1617798900000|2021-04-07 12:35:00|10667.14|10667.14|10667.01|10667.01|10667.14|10667.14|10667.01|10667.01|0
1617798910000|2021-04-07 12:35:10|10666.9|10666.9|10666.9|10666.9|10666.9|10666.9|10666.9|10666.9|0
1617798920000|2021-04-07 12:35:20|10667.24|10667.24|10666.85|10666.85|10667.24|10667.24|10666.85|10666.85|0
1617798930000|2021-04-07 12:35:30|10666.53|10666.53|10666.92|10666.92|10666.92|10666.92|10666.53|10666.53|0
1617798960000|2021-04-07 12:36:00|10667.3|10667.3|10669.57|10669.57|10670.12|10670.12|10667.3|10667.3|0
1617798970000|2021-04-07 12:36:10|10668.63|10668.63|10667.68|10667.68|10668.63|10668.63|10667.68|10667.68|0
1617798980000|2021-04-07 12:36:20|10667.19|10667.19|10665.76|10665.76|10667.19|10667.19|10665.76|10665.76|0
1617798990000|2021-04-07 12:36:30|10665.71|10665.71|10666.79|10666.79|10666.79|10666.79|10665.71|10665.71|0
1617799000000|2021-04-07 12:36:40|10667.73|10667.73|10667.73|10667.73|10667.73|10667.73|10666.79|10666.79|0
1617799010000|2021-04-07 12:36:50|10666.79|10666.79|10667.06|10667.06|10667.13|10667.13|10666.79|10666.79|0
1617799020000|2021-04-07 12:37:00|10666.12|10666.12|10666.12|10666.12|10666.12|10666.12|10666.12|10666.12|0
1617799040000|2021-04-07 12:37:20|10664.25|10664.25|10663.99|10663.99|10664.25|10664.25|10663.78|10663.78|0
1617799050000|2021-04-07 12:37:30|10663.94|10663.94|10664.01|10664.01|10664.01|10664.01|10663.68|10663.68|0
1617799060000|2021-04-07 12:37:40|10663.33|10663.33|10663.05|10663.05|10663.33|10663.33|10663.05|10663.05|0
1617799070000|2021-04-07 12:37:50|10662.98|10662.98|10663.07|10663.07|10663.07|10663.07|10662.91|10662.91|0
1617799080000|2021-04-07 12:38:00|10663.56|10663.56|10663.87|10663.87|10664.05|10664.05|10663.56|10663.56|0
1617799090000|2021-04-07 12:38:10|10664.02|10664.02|10664.02|10664.02|10664.02|10664.02|10664.02|10664.02|0
1617799100000|2021-04-07 12:38:20|10663.55|10663.55|10664.83|10664.83|10664.83|10664.83|10663.55|10663.55|0
1617799110000|2021-04-07 12:38:30|10664.62|10664.62|10664.5|10664.5|10664.62|10664.62|10664.5|10664.5|0
1617799130000|2021-04-07 12:38:50|10665.44|10665.44|10665.39|10665.39|10665.44|10665.44|10665.39|10665.39|0
1617799140000|2021-04-07 12:39:00|10665.78|10665.78|10665.17|10665.17|10665.78|10665.78|10665.17|10665.17|0
1617799150000|2021-04-07 12:39:10|10665.04|10665.04|10665.04|10665.04|10665.04|10665.04|10665.04|10665.04|0
1617799160000|2021-04-07 12:39:20|10664.58|10664.58|10665.04|10665.04|10665.04|10665.04|10664.58|10664.58|0
1617799170000|2021-04-07 12:39:30|10664.92|10664.92|10664.75|10664.75|10665.87|10665.87|10664.75|10664.75|0
1617799180000|2021-04-07 12:39:40|10663.8|10663.8|10663.8|10663.8|10663.8|10663.8|10663.8|10663.8|0
1617799190000|2021-04-07 12:39:50|10663.93|10663.93|10663.93|10663.93|10664.08|10664.08|10663.93|10663.93|0
1617799210000|2021-04-07 12:40:10|10662.99|10662.99|10662.99|10662.99|10663.22|10663.22|10662.99|10662.99|0
1617799230000|2021-04-07 12:40:30|10662.61|10662.61|10662.61|10662.61|10662.61|10662.61|10662.61|10662.61|0
1617799240000|2021-04-07 12:40:40|10662.54|10662.54|10662.38|10662.38|10663.48|10663.48|10662.38|10662.38|0
1617799270000|2021-04-07 12:41:10|10662.32|10662.32|10662.32|10662.32|10662.32|10662.32|10662.32|10662.32|0
1617799280000|2021-04-07 12:41:20|10663.26|10663.26|10662.19|10662.19|10663.26|10663.26|10662.19|10662.19|0
1617799290000|2021-04-07 12:41:30|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|0
1617799310000|2021-04-07 12:41:50|10661.39|10661.39|10661.13|10661.13|10661.39|10661.39|10661.13|10661.13|0
1617799320000|2021-04-07 12:42:00|10661.19|10661.19|10660.99|10660.99|10661.32|10661.32|10660.99|10660.99|0
1617799330000|2021-04-07 12:42:10|10661.19|10661.19|10660.78|10660.78|10661.19|10661.19|10660.78|10660.78|0
1617799340000|2021-04-07 12:42:20|10660.29|10660.29|10660.63|10660.63|10660.63|10660.63|10660.29|10660.29|0
1617799370000|2021-04-07 12:42:50|10660.69|10660.69|10660.57|10660.57|10660.69|10660.69|10660.57|10660.57|0
1617799380000|2021-04-07 12:43:00|10660.44|10660.44|10659.82|10659.82|10660.44|10660.44|10659.82|10659.82|0
1617799390000|2021-04-07 12:43:10|10659.44|10659.44|10659.64|10659.64|10659.64|10659.64|10659.44|10659.44|0
1617799400000|2021-04-07 12:43:20|10659.48|10659.48|10659.48|10659.48|10659.48|10659.48|10659.48|10659.48|0
1617799410000|2021-04-07 12:43:30|10659.55|10659.55|10659.48|10659.48|10660.49|10660.49|10659.48|10659.48|0
1617799430000|2021-04-07 12:43:50|10659.18|10659.18|10661.27|10661.27|10661.27|10661.27|10659.18|10659.18|0
1617799440000|2021-04-07 12:44:00|10660.33|10660.33|10660.33|10660.33|10660.33|10660.33|10660.33|10660.33|0
1617799450000|2021-04-07 12:44:10|10660.2|10660.2|10660.15|10660.15|10660.2|10660.2|10659.95|10659.95|0
1617799460000|2021-04-07 12:44:20|10660.04|10660.04|10659.82|10659.82|10660.04|10660.04|10659.82|10659.82|0
1617799480000|2021-04-07 12:44:40|10659.69|10659.69|10660.28|10660.28|10660.28|10660.28|10659.69|10659.69|0
1617799490000|2021-04-07 12:44:50|10662.17|10662.17|10660.54|10660.54|10662.42|10662.42|10660.54|10660.54|0
1617799500000|2021-04-07 12:45:00|10661|10661|10661|10661|10661|10661|10661|10661|0
1617799540000|2021-04-07 12:45:40|10660.54|10660.54|10660.54|10660.54|10660.54|10660.54|10660.54|10660.54|0
1617799550000|2021-04-07 12:45:50|10660.47|10660.47|10660.47|10660.47|10660.47|10660.47|10660.47|10660.47|0
1617799570000|2021-04-07 12:46:10|10660.41|10660.41|10660.46|10660.46|10660.46|10660.46|10660.41|10660.41|0
1617799580000|2021-04-07 12:46:20|10660.93|10660.93|10660.93|10660.93|10660.93|10660.93|10660.93|10660.93|0
1617799590000|2021-04-07 12:46:30|10660.59|10660.59|10660.59|10660.59|10660.59|10660.59|10660.59|10660.59|0
1617799600000|2021-04-07 12:46:40|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|0
1617799610000|2021-04-07 12:46:50|10661.38|10661.38|10661.25|10661.25|10661.58|10661.58|10661.25|10661.25|0
1617799620000|2021-04-07 12:47:00|10660.31|10660.31|10659.57|10659.57|10660.31|10660.31|10659.37|10659.37|0
1617799630000|2021-04-07 12:47:10|10659.88|10659.88|10660.03|10660.03|10660.19|10660.19|10659.88|10659.88|0
1617799640000|2021-04-07 12:47:20|10659.79|10659.79|10659.79|10659.79|10659.79|10659.79|10659.79|10659.79|0
1617799650000|2021-04-07 12:47:30|10659.6|10659.6|10659.6|10659.6|10659.6|10659.6|10659.6|10659.6|0
1617799660000|2021-04-07 12:47:40|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|0
1617799680000|2021-04-07 12:48:00|10658.85|10658.85|10658.85|10658.85|10658.85|10658.85|10658.85|10658.85|0
1617799700000|2021-04-07 12:48:20|10658.6|10658.6|10658.44|10658.44|10658.6|10658.6|10658.44|10658.44|0
1617799740000|2021-04-07 12:49:00|10657.5|10657.5|10657.29|10657.29|10657.5|10657.5|10657.29|10657.29|0
1617799750000|2021-04-07 12:49:10|10656.35|10656.35|10655.41|10655.41|10656.35|10656.35|10655.41|10655.41|0
1617799760000|2021-04-07 12:49:20|10655.56|10655.56|10655.56|10655.56|10655.56|10655.56|10655.56|10655.56|0
1617799770000|2021-04-07 12:49:30|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|0
1617799780000|2021-04-07 12:49:40|10655.64|10655.64|10655.26|10655.26|10655.64|10655.64|10654.87|10654.87|0
1617799790000|2021-04-07 12:49:50|10655.11|10655.11|10656.06|10656.06|10656.06|10656.06|10655.11|10655.11|0
1617799800000|2021-04-07 12:50:00|10656.28|10656.28|10656.28|10656.28|10656.28|10656.28|10656.28|10656.28|0
1617799810000|2021-04-07 12:50:10|10656.13|10656.13|10655.69|10655.69|10656.16|10656.16|10655.69|10655.69|0
1617799820000|2021-04-07 12:50:20|10655.48|10655.48|10655.36|10655.36|10655.48|10655.48|10655.36|10655.36|0
1617799860000|2021-04-07 12:51:00|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|0
1617799870000|2021-04-07 12:51:10|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|0
1617799880000|2021-04-07 12:51:20|10655.73|10655.73|10655.5|10655.5|10655.73|10655.73|10655.01|10655.01|0
1617799890000|2021-04-07 12:51:30|10655.01|10655.01|10654.52|10654.52|10655.01|10655.01|10654.52|10654.52|0
1617799900000|2021-04-07 12:51:40|10655.11|10655.11|10656.57|10656.57|10656.57|10656.57|10655.11|10655.11|0
1617799920000|2021-04-07 12:52:00|10656.74|10656.74|10656.27|10656.27|10656.74|10656.74|10656.27|10656.27|0
1617799930000|2021-04-07 12:52:10|10656.43|10656.43|10656.45|10656.45|10656.45|10656.45|10656.43|10656.43|0
1617799960000|2021-04-07 12:52:40|10656.54|10656.54|10652.86|10652.86|10656.54|10656.54|10652.86|10652.86|0
1617799970000|2021-04-07 12:52:50|10653.79|10653.79|10654.74|10654.74|10654.74|10654.74|10653.79|10653.79|0
1617799980000|2021-04-07 12:53:00|10654.61|10654.61|10655.55|10655.55|10655.55|10655.55|10654.61|10654.61|0
1617799990000|2021-04-07 12:53:10|10656.5|10656.5|10656.77|10656.77|10656.91|10656.91|10656.23|10656.23|0
1617800000000|2021-04-07 12:53:20|10656.87|10656.87|10656.77|10656.77|10656.87|10656.87|10656.77|10656.77|0
1617800010000|2021-04-07 12:53:30|10656.61|10656.61|10656.61|10656.61|10656.61|10656.61|10656.61|10656.61|0
1617800020000|2021-04-07 12:53:40|10656.55|10656.55|10656.01|10656.01|10656.55|10656.55|10656.01|10656.01|0
1617800030000|2021-04-07 12:53:50|10656.13|10656.13|10656.38|10656.38|10656.38|10656.38|10656.13|10656.13|0
1617800040000|2021-04-07 12:54:00|10656.45|10656.45|10656.45|10656.45|10656.45|10656.45|10656.45|10656.45|0
1617800050000|2021-04-07 12:54:10|10656.04|10656.04|10656.05|10656.05|10656.05|10656.05|10656.04|10656.04|0
1617800070000|2021-04-07 12:54:30|10656.2|10656.2|10656.2|10656.2|10656.2|10656.2|10656.2|10656.2|0
1617800100000|2021-04-07 12:55:00|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|0
1617800110000|2021-04-07 12:55:10|10656.42|10656.42|10656.5|10656.5|10656.5|10656.5|10656.42|10656.42|0
1617800120000|2021-04-07 12:55:20|10656.19|10656.19|10656.19|10656.19|10656.19|10656.19|10656.19|10656.19|0
1617800130000|2021-04-07 12:55:30|10656.66|10656.66|10657.13|10657.13|10657.13|10657.13|10656.66|10656.66|0
1617800140000|2021-04-07 12:55:40|10657.15|10657.15|10657.21|10657.21|10657.21|10657.21|10657.15|10657.15|0
1617800150000|2021-04-07 12:55:50|10658.16|10658.16|10659.73|10659.73|10659.73|10659.73|10658.16|10658.16|0
1617800160000|2021-04-07 12:56:00|10660.2|10660.2|10660.66|10660.66|10660.66|10660.66|10660.2|10660.2|0
1617800170000|2021-04-07 12:56:10|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|0
1617800190000|2021-04-07 12:56:30|10659.73|10659.73|10659.65|10659.65|10659.73|10659.73|10659.65|10659.65|0
1617800220000|2021-04-07 12:57:00|10659.46|10659.46|10659.46|10659.46|10659.8|10659.8|10659.46|10659.46|0
1617800230000|2021-04-07 12:57:10|10659.53|10659.53|10659.53|10659.53|10659.53|10659.53|10659.53|10659.53|0
1617800250000|2021-04-07 12:57:30|10659.99|10659.99|10659.99|10659.99|10659.99|10659.99|10659.99|10659.99|0
1617800270000|2021-04-07 12:57:50|10659.79|10659.79|10659.79|10659.79|10659.79|10659.79|10659.79|10659.79|0
1617800280000|2021-04-07 12:58:00|10659.54|10659.54|10658.59|10658.59|10659.54|10659.54|10658.59|10658.59|0
1617800290000|2021-04-07 12:58:10|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|0
1617800300000|2021-04-07 12:58:20|10659.36|10659.36|10658.7|10658.7|10659.36|10659.36|10658.7|10658.7|0
1617800310000|2021-04-07 12:58:30|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|0
1617800320000|2021-04-07 12:58:40|10657.81|10657.81|10657.81|10657.81|10657.81|10657.81|10657.81|10657.81|0
1617800330000|2021-04-07 12:58:50|10657.86|10657.86|10657.41|10657.41|10657.86|10657.86|10657.41|10657.41|0
1617800340000|2021-04-07 12:59:00|10657.75|10657.75|10657.84|10657.84|10657.84|10657.84|10657.75|10657.75|0
1617800350000|2021-04-07 12:59:10|10657.72|10657.72|10657.84|10657.84|10657.84|10657.84|10657.72|10657.72|0
1617800360000|2021-04-07 12:59:20|10657.7|10657.7|10657.55|10657.55|10657.77|10657.77|10657.55|10657.55|0
1617800370000|2021-04-07 12:59:30|10657.62|10657.62|10657.62|10657.62|10657.62|10657.62|10657.62|10657.62|0
1617800380000|2021-04-07 12:59:40|10657.51|10657.51|10657.04|10657.04|10657.51|10657.51|10657.04|10657.04|0
1617800390000|2021-04-07 12:59:50|10656.1|10656.1|10656.24|10656.24|10656.35|10656.35|10656.1|10656.1|0
1617800400000|2021-04-07 13:00:00|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|0
1617800430000|2021-04-07 13:00:30|10655.79|10655.79|10655.79|10655.79|10655.79|10655.79|10655.79|10655.79|0
1617800440000|2021-04-07 13:00:40|10655.32|10655.32|10655.32|10655.32|10655.32|10655.32|10655.32|10655.32|0
1617800450000|2021-04-07 13:00:50|10655.22|10655.22|10655.22|10655.22|10655.22|10655.22|10655.22|10655.22|0
1617800460000|2021-04-07 13:01:00|10655.44|10655.44|10654.59|10654.59|10655.52|10655.52|10654.59|10654.59|0
1617800470000|2021-04-07 13:01:10|10654.27|10654.27|10654.05|10654.05|10654.52|10654.52|10654.05|10654.05|0
1617800490000|2021-04-07 13:01:30|10653.85|10653.85|10653.85|10653.85|10653.85|10653.85|10653.85|10653.85|0
1617800500000|2021-04-07 13:01:40|10654.31|10654.31|10653.84|10653.84|10654.78|10654.78|10653.84|10653.84|0
1617800510000|2021-04-07 13:01:50|10654.04|10654.04|10653.79|10653.79|10654.25|10654.25|10653.79|10653.79|0
1617800520000|2021-04-07 13:02:00|10654.13|10654.13|10654.13|10654.13|10654.13|10654.13|10654.13|10654.13|0
1617800530000|2021-04-07 13:02:10|10654.06|10654.06|10654.06|10654.06|10654.06|10654.06|10654.06|10654.06|0
1617800540000|2021-04-07 13:02:20|10654.53|10654.53|10654.53|10654.53|10654.53|10654.53|10654.53|10654.53|0
1617800560000|2021-04-07 13:02:40|10654.77|10654.77|10654.84|10654.84|10654.84|10654.84|10654.69|10654.69|0
1617800570000|2021-04-07 13:02:50|10654.77|10654.77|10656.01|10656.01|10656.01|10656.01|10654.77|10654.77|0
1617800580000|2021-04-07 13:03:00|10656.35|10656.35|10656.51|10656.51|10657|10657|10656.35|10656.35|0
1617800590000|2021-04-07 13:03:10|10656.58|10656.58|10656.11|10656.11|10656.58|10656.58|10656.11|10656.11|0
1617800620000|2021-04-07 13:03:40|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|0
1617800630000|2021-04-07 13:03:50|10655.46|10655.46|10654.59|10654.59|10656.47|10656.47|10654.59|10654.59|0
1617800640000|2021-04-07 13:04:00|10655.53|10655.53|10655.58|10655.58|10655.58|10655.58|10655.53|10655.53|0
1617800670000|2021-04-07 13:04:30|10654.64|10654.64|10654.69|10654.69|10654.85|10654.85|10654.64|10654.64|0
1617800690000|2021-04-07 13:04:50|10654.84|10654.84|10654.84|10654.84|10654.84|10654.84|10654.84|10654.84|0
1617800700000|2021-04-07 13:05:00|10655.07|10655.07|10655.52|10655.52|10655.52|10655.52|10655.07|10655.07|0
1617800710000|2021-04-07 13:05:10|10655.86|10655.86|10656.23|10656.23|10656.23|10656.23|10655.86|10655.86|0
1617800730000|2021-04-07 13:05:30|10656.08|10656.08|10656.23|10656.23|10656.23|10656.23|10656.08|10656.08|0
1617800740000|2021-04-07 13:05:40|10655.76|10655.76|10656.39|10656.39|10656.39|10656.39|10655.76|10655.76|0
1617800760000|2021-04-07 13:06:00|10656.27|10656.27|10657.1|10657.1|10657.1|10657.1|10656.27|10656.27|0
1617800770000|2021-04-07 13:06:10|10657.23|10657.23|10659.21|10659.21|10659.21|10659.21|10657.23|10657.23|0
1617800780000|2021-04-07 13:06:20|10659.42|10659.42|10659.69|10659.69|10659.69|10659.69|10659.42|10659.42|0
1617800790000|2021-04-07 13:06:30|10659.74|10659.74|10659.74|10659.74|10659.74|10659.74|10659.74|10659.74|0
1617800800000|2021-04-07 13:06:40|10659.96|10659.96|10659.96|10659.96|10659.96|10659.96|10659.96|10659.96|0
1617800810000|2021-04-07 13:06:50|10660.01|10660.01|10659.07|10659.07|10660.01|10660.01|10659.07|10659.07|0
1617800820000|2021-04-07 13:07:00|10659.15|10659.15|10659.31|10659.31|10659.31|10659.31|10659.15|10659.15|0
1617800840000|2021-04-07 13:07:20|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|0
1617800850000|2021-04-07 13:07:30|10659.76|10659.76|10659.76|10659.76|10659.76|10659.76|10659.76|10659.76|0
1617800870000|2021-04-07 13:07:50|10659.43|10659.43|10658.96|10658.96|10659.43|10659.43|10658.96|10658.96|0
1617800880000|2021-04-07 13:08:00|10659.08|10659.08|10658.41|10658.41|10659.08|10659.08|10658.41|10658.41|0
1617800900000|2021-04-07 13:08:20|10658.74|10658.74|10658.25|10658.25|10659.2|10659.2|10658.25|10658.25|0
1617800930000|2021-04-07 13:08:50|10658.72|10658.72|10658.72|10658.72|10658.72|10658.72|10658.72|10658.72|0
1617800940000|2021-04-07 13:09:00|10658.25|10658.25|10658.82|10658.82|10658.91|10658.91|10658.25|10658.25|0
1617800950000|2021-04-07 13:09:10|10658.8|10658.8|10658.65|10658.65|10658.8|10658.8|10658.65|10658.65|0
1617800970000|2021-04-07 13:09:30|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|0
1617800980000|2021-04-07 13:09:40|10659.06|10659.06|10659.06|10659.06|10659.06|10659.06|10659.06|10659.06|0
1617801000000|2021-04-07 13:10:00|10659.29|10659.29|10660|10660|10660|10660|10659.06|10659.06|0
1617801010000|2021-04-07 13:10:10|10660.25|10660.25|10659.31|10659.31|10660.25|10660.25|10659.31|10659.31|0
1617801020000|2021-04-07 13:10:20|10659.76|10659.76|10659.76|10659.76|10659.76|10659.76|10659.76|10659.76|0
1617801030000|2021-04-07 13:10:30|10660.23|10660.23|10660.7|10660.7|10660.7|10660.7|10660.23|10660.23|0
1617801040000|2021-04-07 13:10:40|10661.03|10661.03|10661.03|10661.03|10661.03|10661.03|10661.03|10661.03|0
1617801050000|2021-04-07 13:10:50|10661.42|10661.42|10661.47|10661.47|10661.47|10661.47|10661.42|10661.42|0
1617801060000|2021-04-07 13:11:00|10661.26|10661.26|10661.26|10661.26|10661.26|10661.26|10661.26|10661.26|0
1617801090000|2021-04-07 13:11:30|10661.06|10661.06|10660.83|10660.83|10661.06|10661.06|10660.83|10660.83|0
1617801100000|2021-04-07 13:11:40|10661.06|10661.06|10664.02|10664.02|10664.02|10664.02|10661.06|10661.06|0
1617801110000|2021-04-07 13:11:50|10663.34|10663.34|10662.8|10662.8|10663.34|10663.34|10661.73|10661.73|0
1617801140000|2021-04-07 13:12:20|10662.6|10662.6|10663.39|10663.39|10663.8|10663.8|10662.6|10662.6|0
1617801150000|2021-04-07 13:12:30|10663.8|10663.8|10664.05|10664.05|10664.05|10664.05|10663.8|10663.8|0
1617801160000|2021-04-07 13:12:40|10664.11|10664.11|10664.58|10664.58|10664.58|10664.58|10664.11|10664.11|0
1617801170000|2021-04-07 13:12:50|10664.64|10664.64|10664.64|10664.64|10664.64|10664.64|10664.64|10664.64|0
1617801180000|2021-04-07 13:13:00|10664.85|10664.85|10664.85|10664.85|10664.85|10664.85|10664.85|10664.85|0
1617801190000|2021-04-07 13:13:10|10664.97|10664.97|10664.81|10664.81|10664.97|10664.97|10664.81|10664.81|0
1617801200000|2021-04-07 13:13:20|10664.97|10664.97|10664.97|10664.97|10664.97|10664.97|10664.97|10664.97|0
1617801210000|2021-04-07 13:13:30|10665.05|10665.05|10665.05|10665.05|10665.05|10665.05|10665.05|10665.05|0
1617801220000|2021-04-07 13:13:40|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|0
1617801240000|2021-04-07 13:14:00|10665.19|10665.19|10665.43|10665.43|10665.43|10665.43|10665.19|10665.19|0
1617801250000|2021-04-07 13:14:10|10665.58|10665.58|10665.73|10665.73|10665.73|10665.73|10665.58|10665.58|0
1617801260000|2021-04-07 13:14:20|10666.2|10666.2|10667.14|10667.14|10667.14|10667.14|10666.2|10666.2|0
1617801270000|2021-04-07 13:14:30|10668.09|10668.09|10667.14|10667.14|10669.03|10669.03|10667.14|10667.14|0
1617801290000|2021-04-07 13:14:50|10667.6|10667.6|10667.6|10667.6|10668.54|10668.54|10667.6|10667.6|0
1617801300000|2021-04-07 13:15:00|10668.06|10668.06|10668.87|10668.87|10668.87|10668.87|10668.06|10668.06|0
1617801310000|2021-04-07 13:15:10|10668.7|10668.7|10668.7|10668.7|10668.7|10668.7|10668.7|10668.7|0
1617801320000|2021-04-07 13:15:20|10668.49|10668.49|10668.49|10668.49|10668.49|10668.49|10668.49|10668.49|0
1617801330000|2021-04-07 13:15:30|10668.96|10668.96|10668.96|10668.96|10668.96|10668.96|10668.96|10668.96|0
1617801340000|2021-04-07 13:15:40|10669.43|10669.43|10669.9|10669.9|10669.9|10669.9|10669.43|10669.43|0
1617801350000|2021-04-07 13:15:50|10670.02|10670.02|10670.02|10670.02|10670.02|10670.02|10670.02|10670.02|0
1617801360000|2021-04-07 13:16:00|10670.96|10670.96|10671.45|10671.45|10672.4|10672.4|10670.96|10670.96|0
1617801370000|2021-04-07 13:16:10|10671|10671|10671|10671|10671|10671|10671|10671|0
1617801380000|2021-04-07 13:16:20|10671.48|10671.48|10671.48|10671.48|10671.48|10671.48|10671.48|10671.48|0
1617801400000|2021-04-07 13:16:40|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|0
1617801410000|2021-04-07 13:16:50|10671.48|10671.48|10671.48|10671.48|10671.48|10671.48|10671.48|10671.48|0
1617801420000|2021-04-07 13:17:00|10671.87|10671.87|10671.87|10671.87|10671.87|10671.87|10671.87|10671.87|0
1617801430000|2021-04-07 13:17:10|10672.34|10672.34|10672.34|10672.34|10672.34|10672.34|10672.34|10672.34|0
1617801450000|2021-04-07 13:17:30|10672.13|10672.13|10672.13|10672.13|10672.13|10672.13|10672.13|10672.13|0
1617801470000|2021-04-07 13:17:50|10672.26|10672.26|10674.43|10674.43|10674.43|10674.43|10671.58|10671.58|0
1617801480000|2021-04-07 13:18:00|10673.03|10673.03|10674.43|10674.43|10674.43|10674.43|10673.03|10673.03|0
1617801490000|2021-04-07 13:18:10|10675.37|10675.37|10675.18|10675.18|10675.6|10675.6|10674.93|10674.93|0
1617801500000|2021-04-07 13:18:20|10675.57|10675.57|10677.22|10677.22|10677.22|10677.22|10675.57|10675.57|0
1617801510000|2021-04-07 13:18:30|10677.47|10677.47|10677.76|10677.76|10677.76|10677.76|10677.47|10677.47|0
1617801520000|2021-04-07 13:18:40|10677.29|10677.29|10677.55|10677.55|10677.55|10677.55|10677.17|10677.17|0
1617801540000|2021-04-07 13:19:00|10677.17|10677.17|10676.91|10676.91|10677.17|10677.17|10676.78|10676.78|0
1617801570000|2021-04-07 13:19:30|10676.53|10676.53|10676.91|10676.91|10676.91|10676.91|10676.53|10676.53|0
1617801580000|2021-04-07 13:19:40|10677.4|10677.4|10677.28|10677.28|10677.4|10677.4|10677.28|10677.28|0
1617801600000|2021-04-07 13:20:00|10677.42|10677.42|10677.42|10677.42|10677.42|10677.42|10677.42|10677.42|0
1617801620000|2021-04-07 13:20:20|10677.63|10677.63|10677.47|10677.47|10677.63|10677.63|10677.47|10677.47|0
1617801630000|2021-04-07 13:20:30|10677.68|10677.68|10677.68|10677.68|10677.88|10677.88|10677.68|10677.68|0
1617801640000|2021-04-07 13:20:40|10677.94|10677.94|10677.68|10677.68|10677.94|10677.94|10677.68|10677.68|0
1617801660000|2021-04-07 13:21:00|10677.88|10677.88|10678.35|10678.35|10678.35|10678.35|10677.88|10677.88|0
1617801670000|2021-04-07 13:21:10|10678.82|10678.82|10675.82|10675.82|10678.82|10678.82|10675.69|10675.69|0
1617801680000|2021-04-07 13:21:20|10675.88|10675.88|10675.88|10675.88|10675.88|10675.88|10675.88|10675.88|0
1617801700000|2021-04-07 13:21:40|10676.04|10676.04|10675.7|10675.7|10676.04|10676.04|10675.7|10675.7|0
1617801710000|2021-04-07 13:21:50|10675.64|10675.64|10674.7|10674.7|10675.64|10675.64|10674.7|10674.7|0
1617801720000|2021-04-07 13:22:00|10674.77|10674.77|10675.23|10675.23|10675.23|10675.23|10674.77|10674.77|0
1617801730000|2021-04-07 13:22:10|10675.08|10675.08|10674.93|10674.93|10675.08|10675.08|10674.47|10674.47|0
1617801740000|2021-04-07 13:22:20|10673.99|10673.99|10673.99|10673.99|10675.88|10675.88|10673.99|10673.99|0
1617801750000|2021-04-07 13:22:30|10674.2|10674.2|10675|10675|10675|10675|10674.2|10674.2|0
1617801760000|2021-04-07 13:22:40|10675.41|10675.41|10675.67|10675.67|10675.88|10675.88|10675|10675|0
1617801780000|2021-04-07 13:23:00|10675.34|10675.34|10677.05|10677.05|10677.05|10677.05|10675.34|10675.34|0
1617801790000|2021-04-07 13:23:10|10676.58|10676.58|10676.58|10676.58|10676.58|10676.58|10676.58|10676.58|0
1617801800000|2021-04-07 13:23:20|10677.53|10677.53|10677.53|10677.53|10677.53|10677.53|10677.53|10677.53|0
1617801810000|2021-04-07 13:23:30|10677.06|10677.06|10677.06|10677.06|10677.06|10677.06|10677.06|10677.06|0
1617801820000|2021-04-07 13:23:40|10676.12|10676.12|10675.66|10675.66|10676.12|10676.12|10675.66|10675.66|0
1617801830000|2021-04-07 13:23:50|10675.19|10675.19|10675.19|10675.19|10675.19|10675.19|10675.19|10675.19|0
1617801840000|2021-04-07 13:24:00|10674.7|10674.7|10675.19|10675.19|10675.19|10675.19|10674.7|10674.7|0
1617801860000|2021-04-07 13:24:20|10674.25|10674.25|10674.39|10674.39|10674.39|10674.39|10674.25|10674.25|0
1617801870000|2021-04-07 13:24:30|10674.19|10674.19|10673.18|10673.18|10674.19|10674.19|10673.18|10673.18|0
1617801900000|2021-04-07 13:25:00|10673.65|10673.65|10673.65|10673.65|10673.65|10673.65|10673.65|10673.65|0
1617801910000|2021-04-07 13:25:10|10673.99|10673.99|10673.99|10673.99|10673.99|10673.99|10673.99|10673.99|0
1617801920000|2021-04-07 13:25:20|10673.78|10673.78|10673.58|10673.58|10673.78|10673.78|10673.58|10673.58|0
1617801940000|2021-04-07 13:25:40|10673.67|10673.67|10673.72|10673.72|10673.72|10673.72|10673.67|10673.67|0
1617801950000|2021-04-07 13:25:50|10673.93|10673.93|10673.31|10673.31|10673.93|10673.93|10673.31|10673.31|0
1617801960000|2021-04-07 13:26:00|10672.93|10672.93|10670.61|10670.61|10672.93|10672.93|10670.61|10670.61|0
1617801970000|2021-04-07 13:26:10|10670.36|10670.36|10670.36|10670.36|10670.36|10670.36|10670.36|10670.36|0
1617801990000|2021-04-07 13:26:30|10670.82|10670.82|10670.36|10670.36|10670.82|10670.82|10670.36|10670.36|0
1617802000000|2021-04-07 13:26:40|10670.28|10670.28|10670.51|10670.51|10670.51|10670.51|10670.28|10670.28|0
1617802010000|2021-04-07 13:26:50|10670.17|10670.17|10670.33|10670.33|10670.33|10670.33|10670.17|10670.17|0
1617802030000|2021-04-07 13:27:10|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|0
1617802040000|2021-04-07 13:27:20|10668.11|10668.11|10667.16|10667.16|10668.11|10668.11|10667.16|10667.16|0
1617802050000|2021-04-07 13:27:30|10666.96|10666.96|10666.1|10666.1|10666.96|10666.96|10666.1|10666.1|0
1617802060000|2021-04-07 13:27:40|10666.44|10666.44|10666.44|10666.44|10666.44|10666.44|10666.44|10666.44|0
1617802070000|2021-04-07 13:27:50|10666.03|10666.03|10666.03|10666.03|10666.03|10666.03|10666.03|10666.03|0
1617802080000|2021-04-07 13:28:00|10665.57|10665.57|10665.19|10665.19|10665.57|10665.57|10665.19|10665.19|0
1617802090000|2021-04-07 13:28:10|10665.31|10665.31|10667.39|10667.39|10667.39|10667.39|10665.31|10665.31|0
1617802100000|2021-04-07 13:28:20|10667.19|10667.19|10667.31|10667.31|10667.31|10667.31|10667.19|10667.19|0
1617802110000|2021-04-07 13:28:30|10668.65|10668.65|10668.71|10668.71|10668.71|10668.71|10668.65|10668.65|0
1617802120000|2021-04-07 13:28:40|10668.24|10668.24|10667.91|10667.91|10668.24|10668.24|10667.91|10667.91|0
1617802140000|2021-04-07 13:29:00|10668.03|10668.03|10668.26|10668.26|10668.26|10668.26|10668.03|10668.03|0
1617802170000|2021-04-07 13:29:30|10668.32|10668.32|10668.79|10668.79|10668.79|10668.79|10668.32|10668.32|0
1617802190000|2021-04-07 13:29:50|10669.41|10669.41|10670.38|10670.38|10670.83|10670.83|10669.41|10669.41|0
1617802200000|2021-04-07 13:30:00|10669.43|10669.43|10669.99|10669.99|10670.38|10670.38|10669.05|10669.05|0
1617802210000|2021-04-07 13:30:10|10670.09|10670.09|10670.09|10670.09|10670.09|10670.09|10670.09|10670.09|0
1617802220000|2021-04-07 13:30:20|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|0
1617802230000|2021-04-07 13:30:30|10671.02|10671.02|10671.83|10671.83|10671.83|10671.83|10671.02|10671.02|0
1617802240000|2021-04-07 13:30:40|10671.62|10671.62|10671.74|10671.74|10671.74|10671.74|10671.42|10671.42|0
1617802250000|2021-04-07 13:30:50|10671.87|10671.87|10672.34|10672.34|10672.34|10672.34|10671.87|10671.87|0
1617802260000|2021-04-07 13:31:00|10672.64|10672.64|10673.04|10673.04|10673.04|10673.04|10672.64|10672.64|0
1617802270000|2021-04-07 13:31:10|10672.87|10672.87|10673.03|10673.03|10673.03|10673.03|10672.87|10672.87|0
1617802280000|2021-04-07 13:31:20|10673.1|10673.1|10674.45|10674.45|10674.45|10674.45|10673.1|10673.1|0
1617802290000|2021-04-07 13:31:30|10674.61|10674.61|10674.95|10674.95|10674.95|10674.95|10674.61|10674.61|0
1617802300000|2021-04-07 13:31:40|10675.1|10675.1|10675.5|10675.5|10675.5|10675.5|10675.1|10675.1|0
1617802310000|2021-04-07 13:31:50|10675.04|10675.04|10674.24|10674.24|10675.04|10675.04|10674.24|10674.24|0
1617802320000|2021-04-07 13:32:00|10673.3|10673.3|10673.3|10673.3|10673.3|10673.3|10673.3|10673.3|0
1617802330000|2021-04-07 13:32:10|10672.35|10672.35|10672.35|10672.35|10672.35|10672.35|10672.35|10672.35|0
1617802340000|2021-04-07 13:32:20|10672.82|10672.82|10672.82|10672.82|10672.82|10672.82|10672.82|10672.82|0
1617802350000|2021-04-07 13:32:30|10672.44|10672.44|10671.41|10671.41|10672.44|10672.44|10671.16|10671.16|0
1617802360000|2021-04-07 13:32:40|10671.21|10671.21|10671.21|10671.21|10671.21|10671.21|10671.21|10671.21|0
1617802370000|2021-04-07 13:32:50|10670.74|10670.74|10669.8|10669.8|10670.74|10670.74|10669.8|10669.8|0
1617802380000|2021-04-07 13:33:00|10668.86|10668.86|10667.59|10667.59|10668.86|10668.86|10667.59|10667.59|0
1617802390000|2021-04-07 13:33:10|10668.54|10668.54|10669.4|10669.4|10669.47|10669.47|10668.54|10668.54|0
1617802400000|2021-04-07 13:33:20|10669.48|10669.48|10669.82|10669.82|10669.82|10669.82|10669.48|10669.48|0
1617802430000|2021-04-07 13:33:50|10670.29|10670.29|10670.29|10670.29|10670.29|10670.29|10670.29|10670.29|0
1617802440000|2021-04-07 13:34:00|10670.13|10670.13|10670.79|10670.79|10670.79|10670.79|10669.85|10669.85|0
1617802450000|2021-04-07 13:34:10|10670.32|10670.32|10668.07|10668.07|10670.32|10670.32|10667.6|10667.6|0
1617802460000|2021-04-07 13:34:20|10667.86|10667.86|10667.86|10667.86|10667.86|10667.86|10667.86|10667.86|0
1617802470000|2021-04-07 13:34:30|10666.92|10666.92|10666.92|10666.92|10666.92|10666.92|10666.92|10666.92|0
1617802500000|2021-04-07 13:35:00|10667.39|10667.39|10668.32|10668.32|10668.32|10668.32|10667.39|10667.39|0
1617802510000|2021-04-07 13:35:10|10668.49|10668.49|10669.09|10669.09|10669.09|10669.09|10668.15|10668.15|0
1617802520000|2021-04-07 13:35:20|10668.89|10668.89|10669.33|10669.33|10669.82|10669.82|10668.89|10668.89|0
1617802530000|2021-04-07 13:35:30|10669.08|10669.08|10669.93|10669.93|10669.93|10669.93|10669.08|10669.08|0
1617802540000|2021-04-07 13:35:40|10669.63|10669.63|10669.89|10669.89|10669.89|10669.89|10669.42|10669.42|0
1617802550000|2021-04-07 13:35:50|10670.36|10670.36|10671.56|10671.56|10671.56|10671.56|10669.89|10669.89|0
1617802560000|2021-04-07 13:36:00|10671.94|10671.94|10672.54|10672.54|10672.54|10672.54|10671.47|10671.47|0
1617802570000|2021-04-07 13:36:10|10672.34|10672.34|10672.81|10672.81|10672.81|10672.81|10672.34|10672.34|0
1617802580000|2021-04-07 13:36:20|10673.01|10673.01|10673.65|10673.65|10673.65|10673.65|10673.01|10673.01|0
1617802590000|2021-04-07 13:36:30|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|0
1617802600000|2021-04-07 13:36:40|10675.39|10675.39|10675.77|10675.77|10675.77|10675.77|10674.92|10674.92|0
1617802610000|2021-04-07 13:36:50|10675.3|10675.3|10674.92|10674.92|10675.3|10675.3|10674.45|10674.45|0
1617802630000|2021-04-07 13:37:10|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|0
1617802650000|2021-04-07 13:37:30|10674.65|10674.65|10674.67|10674.67|10674.9|10674.9|10674.44|10674.44|0
1617802670000|2021-04-07 13:37:50|10674.87|10674.87|10674.87|10674.87|10674.87|10674.87|10674.87|10674.87|0
1617802680000|2021-04-07 13:38:00|10674.94|10674.94|10675.26|10675.26|10675.26|10675.26|10674.32|10674.32|0
1617802710000|2021-04-07 13:38:30|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|0
1617802720000|2021-04-07 13:38:40|10675.34|10675.34|10675.34|10675.34|10675.34|10675.34|10675.34|10675.34|0
1617802730000|2021-04-07 13:38:50|10675.22|10675.22|10675.22|10675.22|10675.22|10675.22|10674.75|10674.75|0
1617802740000|2021-04-07 13:39:00|10675.38|10675.38|10674.97|10674.97|10675.38|10675.38|10674.44|10674.44|0
1617802750000|2021-04-07 13:39:10|10675.44|10675.44|10676.22|10676.22|10676.22|10676.22|10675.44|10675.44|0
1617802760000|2021-04-07 13:39:20|10676.02|10676.02|10675.35|10675.35|10676.12|10676.12|10675.35|10675.35|0
1617802770000|2021-04-07 13:39:30|10675.11|10675.11|10674.87|10674.87|10675.2|10675.2|10674.87|10674.87|0
1617802790000|2021-04-07 13:39:50|10674.76|10674.76|10674.6|10674.6|10674.76|10674.76|10674.6|10674.6|0
1617802800000|2021-04-07 13:40:00|10674.92|10674.92|10674.84|10674.84|10674.92|10674.92|10674.71|10674.71|0
1617802810000|2021-04-07 13:40:10|10673.57|10673.57|10673.1|10673.1|10673.57|10673.57|10673.1|10673.1|0
1617802820000|2021-04-07 13:40:20|10673.51|10673.51|10673.43|10673.43|10673.51|10673.51|10673.38|10673.38|0
1617802850000|2021-04-07 13:40:50|10673.9|10673.9|10674.15|10674.15|10674.15|10674.15|10673.9|10673.9|0
1617802860000|2021-04-07 13:41:00|10673.8|10673.8|10674.1|10674.1|10674.1|10674.1|10673.8|10673.8|0
1617802870000|2021-04-07 13:41:10|10673.63|10673.63|10673.82|10673.82|10673.82|10673.82|10673.63|10673.63|0
1617802910000|2021-04-07 13:41:50|10674.16|10674.16|10674.11|10674.11|10674.62|10674.62|10674.11|10674.11|0
1617802920000|2021-04-07 13:42:00|10673.62|10673.62|10673.86|10673.86|10673.86|10673.86|10673.39|10673.39|0
1617802930000|2021-04-07 13:42:10|10673.65|10673.65|10674.14|10674.14|10674.14|10674.14|10673.65|10673.65|0
1617802950000|2021-04-07 13:42:30|10673.2|10673.2|10670.86|10670.86|10673.2|10673.2|10670.86|10670.86|0
1617802960000|2021-04-07 13:42:40|10672.27|10672.27|10671.27|10671.27|10672.27|10672.27|10671.27|10671.27|0
1617802970000|2021-04-07 13:42:50|10670.8|10670.8|10668.93|10668.93|10670.8|10670.8|10668.93|10668.93|0
1617802980000|2021-04-07 13:43:00|10668.52|10668.52|10668.36|10668.36|10668.52|10668.52|10667.98|10667.98|0
1617802990000|2021-04-07 13:43:10|10669.3|10669.3|10669.53|10669.53|10669.53|10669.53|10669.07|10669.07|0
1617803000000|2021-04-07 13:43:20|10669.06|10669.06|10669.06|10669.06|10669.06|10669.06|10669.06|10669.06|0
1617803010000|2021-04-07 13:43:30|10668.25|10668.25|10667.71|10667.71|10668.25|10668.25|10667.71|10667.71|0
1617803020000|2021-04-07 13:43:40|10667.24|10667.24|10668.18|10668.18|10668.18|10668.18|10667.24|10667.24|0
1617803030000|2021-04-07 13:43:50|10667.24|10667.24|10667.04|10667.04|10667.24|10667.24|10667.04|10667.04|0
1617803040000|2021-04-07 13:44:00|10666.88|10666.88|10666.88|10666.88|10666.88|10666.88|10666.88|10666.88|0
1617803050000|2021-04-07 13:44:10|10667.27|10667.27|10664.02|10664.02|10667.27|10667.27|10664.02|10664.02|0
1617803060000|2021-04-07 13:44:20|10663.79|10663.79|10664.54|10664.54|10664.54|10664.54|10663.79|10663.79|0
1617803070000|2021-04-07 13:44:30|10665.03|10665.03|10666.43|10666.43|10666.43|10666.43|10665.03|10665.03|0
1617803080000|2021-04-07 13:44:40|10666.1|10666.1|10666.59|10666.59|10666.59|10666.59|10666.1|10666.1|0
1617803090000|2021-04-07 13:44:50|10666.39|10666.39|10668.21|10668.21|10668.21|10668.21|10666.39|10666.39|0
1617803100000|2021-04-07 13:45:00|10668.06|10668.06|10668.13|10668.13|10668.13|10668.13|10668.06|10668.06|0
1617803120000|2021-04-07 13:45:20|10667.81|10667.81|10667.81|10667.81|10667.81|10667.81|10667.81|10667.81|0
1617803130000|2021-04-07 13:45:30|10666.88|10666.88|10667.21|10667.21|10667.21|10667.21|10666.88|10666.88|0
1617803140000|2021-04-07 13:45:40|10667.14|10667.14|10665.21|10665.21|10667.14|10667.14|10665.21|10665.21|0
1617803160000|2021-04-07 13:46:00|10665.13|10665.13|10663.25|10663.25|10665.13|10665.13|10663.25|10663.25|0
1617803170000|2021-04-07 13:46:10|10663.17|10663.17|10663.17|10663.17|10663.17|10663.17|10663.17|10663.17|0
1617803180000|2021-04-07 13:46:20|10662.23|10662.23|10660.55|10660.55|10662.23|10662.23|10660.55|10660.55|0
1617803190000|2021-04-07 13:46:30|10660.08|10660.08|10658.8|10658.8|10660.08|10660.08|10658.8|10658.8|0
1617803200000|2021-04-07 13:46:40|10659.01|10659.01|10659.04|10659.04|10659.4|10659.4|10659.01|10659.01|0
1617803210000|2021-04-07 13:46:50|10658.57|10658.57|10658.57|10658.57|10658.57|10658.57|10658.57|10658.57|0
1617803220000|2021-04-07 13:47:00|10659.04|10659.04|10659.02|10659.02|10659.51|10659.51|10659.02|10659.02|0
1617803230000|2021-04-07 13:47:10|10658.77|10658.77|10658.77|10658.77|10658.77|10658.77|10658.77|10658.77|0
1617803240000|2021-04-07 13:47:20|10658.44|10658.44|10658.44|10658.44|10658.44|10658.44|10658.44|10658.44|0
1617803250000|2021-04-07 13:47:30|10659.38|10659.38|10659.17|10659.17|10659.38|10659.38|10659.17|10659.17|0
1617803260000|2021-04-07 13:47:40|10658.98|10658.98|10658.36|10658.36|10659.08|10659.08|10658.36|10658.36|0
1617803270000|2021-04-07 13:47:50|10658.47|10658.47|10658.52|10658.52|10658.52|10658.52|10658.47|10658.47|0
1617803280000|2021-04-07 13:48:00|10658.86|10658.86|10658.76|10658.76|10658.86|10658.86|10658.76|10658.76|0
1617803300000|2021-04-07 13:48:20|10659.23|10659.23|10660.75|10660.75|10660.75|10660.75|10658.76|10658.76|0
1617803310000|2021-04-07 13:48:30|10661.22|10661.22|10662.24|10662.24|10662.24|10662.24|10661.22|10661.22|0
1617803320000|2021-04-07 13:48:40|10662.58|10662.58|10662.11|10662.11|10662.58|10662.58|10662.11|10662.11|0
1617803330000|2021-04-07 13:48:50|10662.13|10662.13|10662.13|10662.13|10662.13|10662.13|10662.13|10662.13|0
1617803350000|2021-04-07 13:49:10|10662.59|10662.59|10662.47|10662.47|10662.59|10662.59|10662.47|10662.47|0
1617803360000|2021-04-07 13:49:20|10661.53|10661.53|10660.94|10660.94|10661.53|10661.53|10660.94|10660.94|0
1617803370000|2021-04-07 13:49:30|10660.55|10660.55|10659.58|10659.58|10660.55|10660.55|10659.58|10659.58|0
1617803380000|2021-04-07 13:49:40|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|0
1617803390000|2021-04-07 13:49:50|10660.22|10660.22|10660.69|10660.69|10660.69|10660.69|10660.22|10660.22|0
1617803400000|2021-04-07 13:50:00|10661.03|10661.03|10660.74|10660.74|10661.03|10661.03|10660.62|10660.62|0
1617803430000|2021-04-07 13:50:30|10660.62|10660.62|10661.16|10661.16|10661.16|10661.16|10660.62|10660.62|0
1617803460000|2021-04-07 13:51:00|10661.32|10661.32|10661.53|10661.53|10661.53|10661.53|10661.32|10661.32|0
1617803470000|2021-04-07 13:51:10|10661.58|10661.58|10661.4|10661.4|10661.58|10661.58|10661.4|10661.4|0
1617803490000|2021-04-07 13:51:30|10661.87|10661.87|10661.87|10661.87|10661.87|10661.87|10661.87|10661.87|0
1617803500000|2021-04-07 13:51:40|10661.94|10661.94|10661.01|10661.01|10661.94|10661.94|10660.8|10660.8|0
1617803530000|2021-04-07 13:52:10|10660.96|10660.96|10659.17|10659.17|10660.96|10660.96|10659.17|10659.17|0
1617803540000|2021-04-07 13:52:20|10658.95|10658.95|10657.62|10657.62|10658.95|10658.95|10657.62|10657.62|0
1617803550000|2021-04-07 13:52:30|10657.49|10657.49|10656.98|10656.98|10657.49|10657.49|10656.96|10656.96|0
1617803560000|2021-04-07 13:52:40|10656.91|10656.91|10655.98|10655.98|10656.91|10656.91|10655.98|10655.98|0
1617803570000|2021-04-07 13:52:50|10656.36|10656.36|10656.36|10656.36|10656.36|10656.36|10656.36|10656.36|0
1617803580000|2021-04-07 13:53:00|10656.03|10656.03|10655.56|10655.56|10656.03|10656.03|10655.56|10655.56|0
1617803590000|2021-04-07 13:53:10|10655.09|10655.09|10655.09|10655.09|10655.09|10655.09|10655.09|10655.09|0
1617803610000|2021-04-07 13:53:30|10654.75|10654.75|10653.98|10653.98|10654.75|10654.75|10653.98|10653.98|0
1617803620000|2021-04-07 13:53:40|10653.77|10653.77|10652.83|10652.83|10653.77|10653.77|10652.83|10652.83|0
1617803630000|2021-04-07 13:53:50|10651.89|10651.89|10650.57|10650.57|10651.89|10651.89|10650.57|10650.57|0
1617803640000|2021-04-07 13:54:00|10650.23|10650.23|10649.36|10649.36|10650.23|10650.23|10649.36|10649.36|0
1617803650000|2021-04-07 13:54:10|10649.15|10649.15|10649.28|10649.28|10649.28|10649.28|10649.09|10649.09|0
1617803660000|2021-04-07 13:54:20|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|0
1617803670000|2021-04-07 13:54:30|10648.48|10648.48|10648.25|10648.25|10648.48|10648.48|10648.25|10648.25|0
1617803680000|2021-04-07 13:54:40|10647.79|10647.79|10647.79|10647.79|10647.79|10647.79|10647.79|10647.79|0
1617803690000|2021-04-07 13:54:50|10647.7|10647.7|10647.7|10647.7|10647.7|10647.7|10647.7|10647.7|0
1617803700000|2021-04-07 13:55:00|10647.83|10647.83|10647.83|10647.83|10647.83|10647.83|10647.83|10647.83|0
1617803710000|2021-04-07 13:55:10|10648.29|10648.29|10648.29|10648.29|10648.29|10648.29|10648.29|10648.29|0
1617803720000|2021-04-07 13:55:20|10648.63|10648.63|10648.68|10648.68|10648.68|10648.68|10648.18|10648.18|0
1617803740000|2021-04-07 13:55:40|10648.21|10648.21|10648.21|10648.21|10648.21|10648.21|10648.21|10648.21|0
1617803750000|2021-04-07 13:55:50|10648.43|10648.43|10648.63|10648.63|10648.77|10648.77|10648.43|10648.43|0
1617803760000|2021-04-07 13:56:00|10648.15|10648.15|10647.92|10647.92|10648.15|10648.15|10647.66|10647.66|0
1617803770000|2021-04-07 13:56:10|10648.39|10648.39|10648.39|10648.39|10648.39|10648.39|10648.39|10648.39|0
1617803780000|2021-04-07 13:56:20|10648.44|10648.44|10647.5|10647.5|10648.44|10648.44|10647.5|10647.5|0
1617803800000|2021-04-07 13:56:40|10647.96|10647.96|10648.35|10648.35|10648.35|10648.35|10647.88|10647.88|0
1617803810000|2021-04-07 13:56:50|10648.15|10648.15|10649.58|10649.58|10649.63|10649.63|10648.15|10648.15|0
1617803820000|2021-04-07 13:57:00|10648.64|10648.64|10648.64|10648.64|10648.64|10648.64|10648.64|10648.64|0
1617803830000|2021-04-07 13:57:10|10648.4|10648.4|10648.4|10648.4|10648.4|10648.4|10648.4|10648.4|0
1617803840000|2021-04-07 13:57:20|10648.17|10648.17|10648.22|10648.22|10648.22|10648.22|10648.17|10648.17|0
1617803850000|2021-04-07 13:57:30|10648.69|10648.69|10649.16|10649.16|10649.16|10649.16|10648.69|10648.69|0
1617803870000|2021-04-07 13:57:50|10648.48|10648.48|10648.15|10648.15|10648.48|10648.48|10647.81|10647.81|0
1617803880000|2021-04-07 13:58:00|10648.02|10648.02|10647.89|10647.89|10648.02|10648.02|10647.89|10647.89|0
1617803890000|2021-04-07 13:58:10|10648.36|10648.36|10649.44|10649.44|10649.44|10649.44|10647.35|10647.35|0
1617803900000|2021-04-07 13:58:20|10648.97|10648.97|10647.49|10647.49|10648.97|10648.97|10647.49|10647.49|0
1617803910000|2021-04-07 13:58:30|10646.56|10646.56|10646.71|10646.71|10646.71|10646.71|10646.56|10646.56|0
1617803920000|2021-04-07 13:58:40|10647.1|10647.1|10647.1|10647.1|10647.1|10647.1|10647.1|10647.1|0
1617803930000|2021-04-07 13:58:50|10646.86|10646.86|10647.24|10647.24|10647.24|10647.24|10646.57|10646.57|0
1617803940000|2021-04-07 13:59:00|10647.71|10647.71|10648.65|10648.65|10648.65|10648.65|10647.71|10647.71|0
1617803950000|2021-04-07 13:59:10|10648.18|10648.18|10648.65|10648.65|10648.65|10648.65|10648.18|10648.18|0
1617803960000|2021-04-07 13:59:20|10648.18|10648.18|10648.86|10648.86|10648.86|10648.86|10648.18|10648.18|0
1617803970000|2021-04-07 13:59:30|10648.99|10648.99|10650.05|10650.05|10650.99|10650.99|10648.99|10648.99|0
1617803990000|2021-04-07 13:59:50|10651.94|10651.94|10650.54|10650.54|10652.87|10652.87|10650.31|10650.31|0
1617804000000|2021-04-07 14:00:00|10650.13|10650.13|10650.09|10650.09|10650.91|10650.91|10649.62|10649.62|0
1617804010000|2021-04-07 14:00:10|10650.16|10650.16|10650.49|10650.49|10650.49|10650.49|10650.16|10650.16|0
1617804020000|2021-04-07 14:00:20|10650.02|10650.02|10649.56|10649.56|10650.02|10650.02|10649.56|10649.56|0
1617804040000|2021-04-07 14:00:40|10648.62|10648.62|10646.28|10646.28|10648.62|10648.62|10646.28|10646.28|0
1617804050000|2021-04-07 14:00:50|10649.09|10649.09|10649.09|10649.09|10649.09|10649.09|10649.09|10649.09|0
1617804060000|2021-04-07 14:01:00|10649.5|10649.5|10648.56|10648.56|10649.5|10649.5|10648.56|10648.56|0
1617804070000|2021-04-07 14:01:10|10648.9|10648.9|10652.06|10652.06|10652.06|10652.06|10648.9|10648.9|0
1617804100000|2021-04-07 14:01:40|10652.53|10652.53|10652.53|10652.53|10652.53|10652.53|10652.53|10652.53|0
1617804110000|2021-04-07 14:01:50|10653.47|10653.47|10653.47|10653.47|10653.47|10653.47|10653.47|10653.47|0
1617804120000|2021-04-07 14:02:00|10653.54|10653.54|10653.6|10653.6|10653.6|10653.6|10653.54|10653.54|0
1617804130000|2021-04-07 14:02:10|10653.23|10653.23|10653.15|10653.15|10653.23|10653.23|10653.15|10653.15|0
1617804150000|2021-04-07 14:02:30|10652.66|10652.66|10653.15|10653.15|10653.15|10653.15|10652.34|10652.34|0
1617804170000|2021-04-07 14:02:50|10652.21|10652.21|10651.01|10651.01|10652.29|10652.29|10651.01|10651.01|0
1617804180000|2021-04-07 14:03:00|10650.07|10650.07|10651.01|10651.01|10651.01|10651.01|10650.07|10650.07|0
1617804190000|2021-04-07 14:03:10|10650.07|10650.07|10650.07|10650.07|10651.01|10651.01|10650.07|10650.07|0
1617804210000|2021-04-07 14:03:30|10649.86|10649.86|10649.14|10649.14|10651.75|10651.75|10648.73|10648.73|0
1617804220000|2021-04-07 14:03:40|10648.73|10648.73|10648.73|10648.73|10648.73|10648.73|10648.73|10648.73|0
1617804230000|2021-04-07 14:03:50|10648.27|10648.27|10648.81|10648.81|10648.81|10648.81|10648.27|10648.27|0
1617804240000|2021-04-07 14:04:00|10648.96|10648.96|10648.72|10648.72|10648.96|10648.96|10648.02|10648.02|0
1617804250000|2021-04-07 14:04:10|10648.9|10648.9|10649.5|10649.5|10649.84|10649.84|10648.9|10648.9|0
1617804270000|2021-04-07 14:04:30|10649.35|10649.35|10650.29|10650.29|10650.29|10650.29|10649.35|10649.35|0
1617804280000|2021-04-07 14:04:40|10649.83|10649.83|10649.83|10649.83|10649.83|10649.83|10649.83|10649.83|0
1617804300000|2021-04-07 14:05:00|10650.5|10650.5|10650.5|10650.5|10650.5|10650.5|10650.5|10650.5|0
1617804320000|2021-04-07 14:05:20|10651.44|10651.44|10651.44|10651.44|10651.44|10651.44|10651.44|10651.44|0
1617804330000|2021-04-07 14:05:30|10650.5|10650.5|10650.4|10650.4|10650.5|10650.5|10650.32|10650.32|0
1617804360000|2021-04-07 14:06:00|10649.45|10649.45|10650.12|10650.12|10650.12|10650.12|10649.45|10649.45|0
1617804370000|2021-04-07 14:06:10|10649.79|10649.79|10650.72|10650.72|10650.72|10650.72|10649.79|10649.79|0
1617804400000|2021-04-07 14:06:40|10650.98|10650.98|10650.81|10650.81|10650.98|10650.98|10650.81|10650.81|0
1617804410000|2021-04-07 14:06:50|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|0
1617804420000|2021-04-07 14:07:00|10651.4|10651.4|10652.34|10652.34|10652.34|10652.34|10651.4|10651.4|0
1617804430000|2021-04-07 14:07:10|10652.12|10652.12|10651.66|10651.66|10652.12|10652.12|10651.66|10651.66|0
1617804440000|2021-04-07 14:07:20|10650.26|10650.26|10649.79|10649.79|10650.26|10650.26|10649.79|10649.79|0
1617804450000|2021-04-07 14:07:30|10649.64|10649.64|10650.19|10650.19|10650.19|10650.19|10649.64|10649.64|0
1617804490000|2021-04-07 14:08:10|10649.72|10649.72|10649.51|10649.51|10649.72|10649.72|10649.51|10649.51|0
1617804500000|2021-04-07 14:08:20|10649.92|10649.92|10648.05|10648.05|10649.92|10649.92|10648.05|10648.05|0
1617804510000|2021-04-07 14:08:30|10648.46|10648.46|10648.38|10648.38|10648.87|10648.87|10648.38|10648.38|0
1617804520000|2021-04-07 14:08:40|10647.91|10647.91|10647.9|10647.9|10648.37|10648.37|10647.9|10647.9|0
1617804530000|2021-04-07 14:08:50|10648.11|10648.11|10648.11|10648.11|10648.11|10648.11|10648.11|10648.11|0
1617804540000|2021-04-07 14:09:00|10648.16|10648.16|10646.26|10646.26|10648.16|10648.16|10646.26|10646.26|0
1617804550000|2021-04-07 14:09:10|10645.59|10645.59|10644.92|10644.92|10645.59|10645.59|10644.92|10644.92|0
1617804580000|2021-04-07 14:09:40|10644.8|10644.8|10644.8|10644.8|10644.8|10644.8|10644.8|10644.8|0
1617804600000|2021-04-07 14:10:00|10644.87|10644.87|10645.49|10645.49|10645.49|10645.49|10644.8|10644.8|0
1617804610000|2021-04-07 14:10:10|10644.55|10644.55|10644.16|10644.16|10644.55|10644.55|10644.16|10644.16|0
1617804620000|2021-04-07 14:10:20|10644.63|10644.63|10644.63|10644.63|10644.63|10644.63|10644.63|10644.63|0
1617804650000|2021-04-07 14:10:50|10644.84|10644.84|10645.37|10645.37|10645.37|10645.37|10644.84|10644.84|0
1617804660000|2021-04-07 14:11:00|10645.58|10645.58|10645.58|10645.58|10645.58|10645.58|10645.58|10645.58|0
1617804670000|2021-04-07 14:11:10|10647.46|10647.46|10646.52|10646.52|10647.46|10647.46|10646.52|10646.52|0
1617804690000|2021-04-07 14:11:30|10646.73|10646.73|10646.73|10646.73|10646.73|10646.73|10646.73|10646.73|0
1617804700000|2021-04-07 14:11:40|10646.9|10646.9|10646.53|10646.53|10646.9|10646.9|10646.53|10646.53|0
1617804710000|2021-04-07 14:11:50|10646.05|10646.05|10646.05|10646.05|10646.05|10646.05|10646.05|10646.05|0
1617804720000|2021-04-07 14:12:00|10646.12|10646.12|10645.88|10645.88|10646.35|10646.35|10645.88|10645.88|0
1617804730000|2021-04-07 14:12:10|10645.97|10645.97|10646.05|10646.05|10646.05|10646.05|10645.97|10645.97|0
1617804740000|2021-04-07 14:12:20|10645.66|10645.66|10645.66|10645.66|10646.61|10646.61|10645.66|10645.66|0
1617804750000|2021-04-07 14:12:30|10645.59|10645.59|10645.44|10645.44|10645.59|10645.59|10645.44|10645.44|0
1617804760000|2021-04-07 14:12:40|10645.49|10645.49|10645.49|10645.49|10645.49|10645.49|10645.49|10645.49|0
1617804770000|2021-04-07 14:12:50|10645.65|10645.65|10645.49|10645.49|10645.65|10645.65|10645.49|10645.49|0
1617804780000|2021-04-07 14:13:00|10645.95|10645.95|10645.88|10645.88|10646.35|10646.35|10645.88|10645.88|0
1617804790000|2021-04-07 14:13:10|10645.21|10645.21|10644.27|10644.27|10645.21|10645.21|10644.27|10644.27|0
1617804850000|2021-04-07 14:14:10|10644.74|10644.74|10644.74|10644.74|10644.74|10644.74|10644.74|10644.74|0
1617804860000|2021-04-07 14:14:20|10644.92|10644.92|10644.92|10644.92|10644.92|10644.92|10644.92|10644.92|0
1617804870000|2021-04-07 14:14:30|10645.05|10645.05|10645.52|10645.52|10645.52|10645.52|10645.05|10645.05|0
1617804880000|2021-04-07 14:14:40|10646.46|10646.46|10646.19|10646.19|10646.46|10646.46|10645.52|10645.52|0
1617804890000|2021-04-07 14:14:50|10647.13|10647.13|10646.62|10646.62|10647.13|10647.13|10646.19|10646.19|0
1617804900000|2021-04-07 14:15:00|10647.01|10647.01|10647.01|10647.01|10647.01|10647.01|10647.01|10647.01|0
1617804910000|2021-04-07 14:15:10|10647.21|10647.21|10648.66|10648.66|10648.66|10648.66|10647.21|10647.21|0
1617804930000|2021-04-07 14:15:30|10649.12|10649.12|10649.12|10649.12|10649.12|10649.12|10649.12|10649.12|0
1617804940000|2021-04-07 14:15:40|10649.46|10649.46|10649.46|10649.46|10649.46|10649.46|10649.12|10649.12|0
1617804950000|2021-04-07 14:15:50|10649.76|10649.76|10650.7|10650.7|10650.7|10650.7|10649.76|10649.76|0
1617804960000|2021-04-07 14:16:00|10650.47|10650.47|10649.94|10649.94|10650.47|10650.47|10649.94|10649.94|0
1617804970000|2021-04-07 14:16:10|10649|10649|10648.53|10648.53|10649|10649|10648.53|10648.53|0
1617804980000|2021-04-07 14:16:20|10648.6|10648.6|10648.26|10648.26|10648.6|10648.6|10648.26|10648.26|0
1617804990000|2021-04-07 14:16:30|10648.34|10648.34|10647.4|10647.4|10648.34|10648.34|10647.4|10647.4|0
1617805000000|2021-04-07 14:16:40|10647.02|10647.02|10648.34|10648.34|10648.34|10648.34|10647.02|10647.02|0
1617805010000|2021-04-07 14:16:50|10649.29|10649.29|10649.29|10649.29|10649.29|10649.29|10649.29|10649.29|0
1617805020000|2021-04-07 14:17:00|10648.34|10648.34|10647.4|10647.4|10648.34|10648.34|10647.4|10647.4|0
1617805030000|2021-04-07 14:17:10|10646.46|10646.46|10645.05|10645.05|10646.46|10646.46|10645.05|10645.05|0
1617805050000|2021-04-07 14:17:30|10644.58|10644.58|10644.58|10644.58|10644.58|10644.58|10644.58|10644.58|0
1617805070000|2021-04-07 14:17:50|10644.65|10644.65|10644.65|10644.65|10644.65|10644.65|10644.65|10644.65|0
1617805080000|2021-04-07 14:18:00|10645.11|10645.11|10646.91|10646.91|10646.91|10646.91|10645.11|10645.11|0
1617805090000|2021-04-07 14:18:10|10646.71|10646.71|10646.3|10646.3|10646.71|10646.71|10646.3|10646.3|0
1617805100000|2021-04-07 14:18:20|10646.5|10646.5|10646.5|10646.5|10646.5|10646.5|10646.5|10646.5|0
1617805110000|2021-04-07 14:18:30|10646.84|10646.84|10646.73|10646.73|10646.84|10646.84|10646.73|10646.73|0
1617805120000|2021-04-07 14:18:40|10647.67|10647.67|10647.67|10647.67|10647.67|10647.67|10647.67|10647.67|0
1617805140000|2021-04-07 14:19:00|10647.55|10647.55|10646.94|10646.94|10647.93|10647.93|10646.79|10646.79|0
1617805150000|2021-04-07 14:19:10|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|0
1617805160000|2021-04-07 14:19:20|10647.43|10647.43|10647.28|10647.28|10647.43|10647.43|10647.28|10647.28|0
1617805170000|2021-04-07 14:19:30|10647.13|10647.13|10646.87|10646.87|10647.13|10647.13|10646.64|10646.64|0
1617805200000|2021-04-07 14:20:00|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|0
1617805210000|2021-04-07 14:20:10|10647.46|10647.46|10648.86|10648.86|10648.86|10648.86|10647.46|10647.46|0
1617805220000|2021-04-07 14:20:20|10649.33|10649.33|10649.33|10649.33|10649.33|10649.33|10649.33|10649.33|0
1617805240000|2021-04-07 14:20:40|10649.12|10649.12|10649.12|10649.12|10649.12|10649.12|10649.12|10649.12|0
1617805260000|2021-04-07 14:21:00|10648.92|10648.92|10648.25|10648.25|10648.92|10648.92|10648.25|10648.25|0
1617805270000|2021-04-07 14:21:10|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|0
1617805280000|2021-04-07 14:21:20|10648.47|10648.47|10648.47|10648.47|10648.47|10648.47|10648.47|10648.47|0
1617805300000|2021-04-07 14:21:40|10648.35|10648.35|10648.43|10648.43|10648.43|10648.43|10648.23|10648.23|0
1617805310000|2021-04-07 14:21:50|10650.44|10650.44|10648.31|10648.31|10650.44|10650.44|10648.31|10648.31|0
1617805320000|2021-04-07 14:22:00|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|0
1617805330000|2021-04-07 14:22:10|10648.75|10648.75|10648.75|10648.75|10648.75|10648.75|10648.75|10648.75|0
1617805340000|2021-04-07 14:22:20|10648.55|10648.55|10648.75|10648.75|10648.75|10648.75|10648.55|10648.55|0
1617805370000|2021-04-07 14:22:50|10648.29|10648.29|10648.44|10648.44|10648.44|10648.44|10648.29|10648.29|0
1617805390000|2021-04-07 14:23:10|10648.11|10648.11|10648.11|10648.11|10648.11|10648.11|10648.11|10648.11|0
1617805410000|2021-04-07 14:23:30|10648.44|10648.44|10648.11|10648.11|10648.44|10648.44|10648.11|10648.11|0
1617805430000|2021-04-07 14:23:50|10648.58|10648.58|10648.62|10648.62|10648.62|10648.62|10648.58|10648.58|0
1617805440000|2021-04-07 14:24:00|10649.08|10649.08|10649.8|10649.8|10649.8|10649.8|10649.08|10649.08|0
1617805460000|2021-04-07 14:24:20|10649.6|10649.6|10648.61|10648.61|10649.6|10649.6|10648.61|10648.61|0
1617805480000|2021-04-07 14:24:40|10649.55|10649.55|10649.55|10649.55|10649.55|10649.55|10649.55|10649.55|0
1617805500000|2021-04-07 14:25:00|10650|10650|10650.08|10650.08|10650.08|10650.08|10650|10650|0
1617805510000|2021-04-07 14:25:10|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|0
1617805520000|2021-04-07 14:25:20|10650.41|10650.41|10650.34|10650.34|10650.41|10650.41|10650.34|10650.34|0
1617805530000|2021-04-07 14:25:30|10650.46|10650.46|10650.24|10650.24|10650.46|10650.46|10650.24|10650.24|0
1617805540000|2021-04-07 14:25:40|10650.29|10650.29|10650.75|10650.75|10650.75|10650.75|10650.29|10650.29|0
1617805550000|2021-04-07 14:25:50|10650.85|10650.85|10651.3|10651.3|10651.3|10651.3|10650.85|10650.85|0
1617805560000|2021-04-07 14:26:00|10650.83|10650.83|10650.83|10650.83|10650.83|10650.83|10650.83|10650.83|0
1617805570000|2021-04-07 14:26:10|10651.78|10651.78|10652.27|10652.27|10652.27|10652.27|10650.84|10650.84|0
1617805600000|2021-04-07 14:26:40|10651.33|10651.33|10650.95|10650.95|10651.33|10651.33|10650.95|10650.95|0
1617805620000|2021-04-07 14:27:00|10650.48|10650.48|10650.38|10650.38|10650.48|10650.48|10650.38|10650.38|0
1617805630000|2021-04-07 14:27:10|10650.05|10650.05|10650.05|10650.05|10650.05|10650.05|10650.05|10650.05|0
1617805650000|2021-04-07 14:27:30|10649.56|10649.56|10650.5|10650.5|10650.5|10650.5|10649.56|10649.56|0
1617805660000|2021-04-07 14:27:40|10650.16|10650.16|10650.16|10650.16|10650.16|10650.16|10650.16|10650.16|0
1617805670000|2021-04-07 14:27:50|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|0
1617805680000|2021-04-07 14:28:00|10649.69|10649.69|10649.83|10649.83|10649.83|10649.83|10649.69|10649.69|0
1617805690000|2021-04-07 14:28:10|10649.7|10649.7|10649.7|10649.7|10649.7|10649.7|10649.7|10649.7|0
1617805700000|2021-04-07 14:28:20|10649.65|10649.65|10649.02|10649.02|10649.7|10649.7|10649.02|10649.02|0
1617805710000|2021-04-07 14:28:30|10648.96|10648.96|10648.91|10648.91|10648.96|10648.96|10648.58|10648.58|0
1617805720000|2021-04-07 14:28:40|10649.38|10649.38|10651.26|10651.26|10651.26|10651.26|10649.38|10649.38|0
1617805730000|2021-04-07 14:28:50|10651.11|10651.11|10651.11|10651.11|10651.11|10651.11|10651.11|10651.11|0
1617805750000|2021-04-07 14:29:10|10650.17|10650.17|10651.78|10651.78|10651.78|10651.78|10650.17|10650.17|0
1617805760000|2021-04-07 14:29:20|10650.84|10650.84|10651.78|10651.78|10651.78|10651.78|10650.84|10650.84|0
1617805790000|2021-04-07 14:29:50|10651.63|10651.63|10651.43|10651.43|10651.63|10651.63|10651.43|10651.43|0
1617805800000|2021-04-07 14:30:00|10650.48|10650.48|10650.97|10650.97|10650.97|10650.97|10650.28|10650.28|0
1617805810000|2021-04-07 14:30:10|10651.18|10651.18|10650.79|10650.79|10651.59|10651.59|10650.79|10650.79|0
1617805820000|2021-04-07 14:30:20|10650.74|10650.74|10650.67|10650.67|10650.74|10650.74|10650.67|10650.67|0
1617805830000|2021-04-07 14:30:30|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|10650.05|10650.05|0
1617805850000|2021-04-07 14:30:50|10649.71|10649.71|10649.93|10649.93|10649.93|10649.93|10649.71|10649.71|0
1617805870000|2021-04-07 14:31:10|10650.4|10650.4|10650.65|10650.65|10650.65|10650.65|10650.4|10650.4|0
1617805880000|2021-04-07 14:31:20|10651.12|10651.12|10651.27|10651.27|10651.27|10651.27|10651.12|10651.12|0
1617805890000|2021-04-07 14:31:30|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|0
1617805900000|2021-04-07 14:31:40|10650.47|10650.47|10650.47|10650.47|10650.47|10650.47|10650.47|10650.47|0
1617805910000|2021-04-07 14:31:50|10649.53|10649.53|10649.47|10649.47|10649.53|10649.53|10649.47|10649.47|0
1617805920000|2021-04-07 14:32:00|10649.34|10649.34|10647.46|10647.46|10649.34|10649.34|10647.46|10647.46|0
1617805930000|2021-04-07 14:32:10|10647.07|10647.07|10647.07|10647.07|10647.07|10647.07|10647.07|10647.07|0
1617805940000|2021-04-07 14:32:20|10646.68|10646.68|10646.35|10646.35|10646.68|10646.68|10646.35|10646.35|0
1617805950000|2021-04-07 14:32:30|10646.47|10646.47|10646.09|10646.09|10646.47|10646.47|10646.09|10646.09|0
1617805960000|2021-04-07 14:32:40|10645.75|10645.75|10646.37|10646.37|10646.37|10646.37|10645.75|10645.75|0
1617805970000|2021-04-07 14:32:50|10646.52|10646.52|10648.73|10648.73|10648.73|10648.73|10646.52|10646.52|0
1617805980000|2021-04-07 14:33:00|10648.8|10648.8|10648.71|10648.71|10648.8|10648.8|10648.39|10648.39|0
1617805990000|2021-04-07 14:33:10|10649.1|10649.1|10648.89|10648.89|10649.1|10649.1|10648.89|10648.89|0
1617806000000|2021-04-07 14:33:20|10649.05|10649.05|10649.05|10649.05|10649.05|10649.05|10649.05|10649.05|0
1617806010000|2021-04-07 14:33:30|10649.99|10649.99|10649.99|10649.99|10649.99|10649.99|10649.99|10649.99|0
1617806030000|2021-04-07 14:33:50|10649.52|10649.52|10649.32|10649.32|10649.52|10649.52|10649.32|10649.32|0
1617806040000|2021-04-07 14:34:00|10648.85|10648.85|10648.72|10648.72|10648.85|10648.85|10648.72|10648.72|0
1617806050000|2021-04-07 14:34:10|10649.06|10649.06|10649.32|10649.32|10649.73|10649.73|10649.06|10649.06|0
1617806060000|2021-04-07 14:34:20|10648.98|10648.98|10648.98|10648.98|10648.98|10648.98|10648.78|10648.78|0
1617806070000|2021-04-07 14:34:30|10649.08|10649.08|10649.33|10649.33|10649.33|10649.33|10649.08|10649.08|0
1617806080000|2021-04-07 14:34:40|10649.13|10649.13|10649.13|10649.13|10649.13|10649.13|10649.13|10649.13|0
1617806090000|2021-04-07 14:34:50|10649.33|10649.33|10649.33|10649.33|10649.33|10649.33|10649.33|10649.33|0
1617806100000|2021-04-07 14:35:00|10649.49|10649.49|10649.49|10649.49|10649.49|10649.49|10649.49|10649.49|0
1617806110000|2021-04-07 14:35:10|10649.65|10649.65|10649.65|10649.65|10649.65|10649.65|10649.65|10649.65|0
1617806120000|2021-04-07 14:35:20|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|0
1617806140000|2021-04-07 14:35:40|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|0
1617806150000|2021-04-07 14:35:50|10648.6|10648.6|10648.68|10648.68|10648.75|10648.75|10648.6|10648.6|0
1617806160000|2021-04-07 14:36:00|10648.71|10648.71|10646.36|10646.36|10648.71|10648.71|10646.36|10646.36|0
1617806170000|2021-04-07 14:36:10|10646.3|10646.3|10646.04|10646.04|10646.3|10646.3|10645.02|10645.02|0
1617806180000|2021-04-07 14:36:20|10646.98|10646.98|10646.04|10646.04|10646.98|10646.98|10646.04|10646.04|0
1617806190000|2021-04-07 14:36:30|10646.16|10646.16|10647.6|10647.6|10647.6|10647.6|10646.16|10646.16|0
1617806210000|2021-04-07 14:36:50|10647.8|10647.8|10647.07|10647.07|10648.01|10648.01|10647.07|10647.07|0
1617806230000|2021-04-07 14:37:10|10646.99|10646.99|10647.45|10647.45|10647.6|10647.6|10646.99|10646.99|0
1617806240000|2021-04-07 14:37:20|10647.65|10647.65|10648.12|10648.12|10648.12|10648.12|10647.65|10647.65|0
1617806250000|2021-04-07 14:37:30|10648.26|10648.26|10648.35|10648.35|10648.35|10648.35|10648.26|10648.26|0
1617806260000|2021-04-07 14:37:40|10649.28|10649.28|10649.49|10649.49|10649.49|10649.49|10649.28|10649.28|0
1617806270000|2021-04-07 14:37:50|10648.87|10648.87|10648.87|10648.87|10648.87|10648.87|10648.87|10648.87|0
1617806280000|2021-04-07 14:38:00|10649.81|10649.81|10649.89|10649.89|10649.89|10649.89|10649.81|10649.81|0
1617806290000|2021-04-07 14:38:10|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|0
1617806300000|2021-04-07 14:38:20|10649.02|10649.02|10649.1|10649.1|10649.1|10649.1|10649.02|10649.02|0
1617806310000|2021-04-07 14:38:30|10648.15|10648.15|10647.16|10647.16|10648.15|10648.15|10647.16|10647.16|0
1617806320000|2021-04-07 14:38:40|10647.01|10647.01|10646.6|10646.6|10647.01|10647.01|10646.6|10646.6|0
1617806330000|2021-04-07 14:38:50|10646.68|10646.68|10647.01|10647.01|10647.01|10647.01|10646.68|10646.68|0
1617806340000|2021-04-07 14:39:00|10649.84|10649.84|10649.43|10649.43|10651.72|10651.72|10649.43|10649.43|0
1617806360000|2021-04-07 14:39:20|10649.66|10649.66|10649.88|10649.88|10649.88|10649.88|10649.11|10649.11|0
1617806370000|2021-04-07 14:39:30|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|0
1617806380000|2021-04-07 14:39:40|10650.06|10650.06|10649.8|10649.8|10650.06|10650.06|10649.67|10649.67|0
1617806390000|2021-04-07 14:39:50|10649.67|10649.67|10649.53|10649.53|10649.67|10649.67|10649.53|10649.53|0
1617806400000|2021-04-07 14:40:00|10649.69|10649.69|10649.91|10649.91|10649.91|10649.91|10649.69|10649.69|0
1617806410000|2021-04-07 14:40:10|10650.02|10650.02|10651.02|10651.02|10651.71|10651.71|10650.02|10650.02|0
1617806420000|2021-04-07 14:40:20|10651.49|10651.49|10653.05|10653.05|10653.05|10653.05|10651.49|10651.49|0
1617806430000|2021-04-07 14:40:30|10653.25|10653.25|10653.61|10653.61|10653.61|10653.61|10653.25|10653.25|0
1617806440000|2021-04-07 14:40:40|10653|10653|10655.12|10655.12|10655.12|10655.12|10653|10653|0
1617806450000|2021-04-07 14:40:50|10654.17|10654.17|10654.17|10654.17|10654.4|10654.4|10654.17|10654.17|0
1617806460000|2021-04-07 14:41:00|10654.24|10654.24|10654.3|10654.3|10654.3|10654.3|10654.24|10654.24|0
1617806470000|2021-04-07 14:41:10|10656.19|10656.19|10655.25|10655.25|10656.19|10656.19|10655.25|10655.25|0
1617806480000|2021-04-07 14:41:20|10655.09|10655.09|10655.55|10655.55|10655.55|10655.55|10655.09|10655.09|0
1617806500000|2021-04-07 14:41:40|10656.16|10656.16|10656.63|10656.63|10656.63|10656.63|10656.16|10656.16|0
1617806510000|2021-04-07 14:41:50|10656.5|10656.5|10656.44|10656.44|10656.5|10656.5|10656.44|10656.44|0
1617806520000|2021-04-07 14:42:00|10656.36|10656.36|10657.17|10657.17|10657.17|10657.17|10656.36|10656.36|0
1617806530000|2021-04-07 14:42:10|10658.11|10658.11|10658.39|10658.39|10658.55|10658.55|10658.11|10658.11|0
1617806540000|2021-04-07 14:42:20|10658.51|10658.51|10658.51|10658.51|10658.51|10658.51|10658.51|10658.51|0
1617806550000|2021-04-07 14:42:30|10658.02|10658.02|10658.02|10658.02|10658.02|10658.02|10658.02|10658.02|0
1617806560000|2021-04-07 14:42:40|10657.69|10657.69|10657.52|10657.52|10657.69|10657.69|10657.52|10657.52|0
1617806570000|2021-04-07 14:42:50|10657.69|10657.69|10658.15|10658.15|10658.15|10658.15|10657.69|10657.69|0
1617806580000|2021-04-07 14:43:00|10658.62|10658.62|10658.62|10658.62|10658.62|10658.62|10658.62|10658.62|0
1617806590000|2021-04-07 14:43:10|10659.11|10659.11|10660.54|10660.54|10660.54|10660.54|10659.11|10659.11|0
1617806600000|2021-04-07 14:43:20|10660.37|10660.37|10661.08|10661.08|10661.08|10661.08|10660.04|10660.04|0
1617806610000|2021-04-07 14:43:30|10660.61|10660.61|10660.24|10660.24|10660.61|10660.61|10660.15|10660.15|0
1617806630000|2021-04-07 14:43:50|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|0
1617806640000|2021-04-07 14:44:00|10660.38|10660.38|10661.2|10661.2|10661.2|10661.2|10660.38|10660.38|0
1617806650000|2021-04-07 14:44:10|10660.71|10660.71|10663.05|10663.05|10663.26|10663.26|10660.71|10660.71|0
1617806660000|2021-04-07 14:44:20|10662.72|10662.72|10662.72|10662.72|10662.72|10662.72|10662.72|10662.72|0
1617806670000|2021-04-07 14:44:30|10662.65|10662.65|10661.71|10661.71|10662.65|10662.65|10661.71|10661.71|0
1617806680000|2021-04-07 14:44:40|10660.77|10660.77|10660.3|10660.3|10660.77|10660.77|10660.3|10660.3|0
1617806690000|2021-04-07 14:44:50|10659.91|10659.91|10659.64|10659.64|10660.58|10660.58|10659.64|10659.64|0
1617806700000|2021-04-07 14:45:00|10659.48|10659.48|10661.36|10661.36|10661.83|10661.83|10659.07|10659.07|0
1617806710000|2021-04-07 14:45:10|10660.42|10660.42|10660.6|10660.6|10660.6|10660.6|10660.3|10660.3|0
1617806720000|2021-04-07 14:45:20|10660.8|10660.8|10660.8|10660.8|10660.8|10660.8|10660.8|10660.8|0
1617806730000|2021-04-07 14:45:30|10660.92|10660.92|10660.92|10660.92|10660.92|10660.92|10660.8|10660.8|0
1617806740000|2021-04-07 14:45:40|10660.88|10660.88|10660.88|10660.88|10660.88|10660.88|10660.88|10660.88|0
1617806750000|2021-04-07 14:45:50|10661.29|10661.29|10661.29|10661.29|10661.29|10661.29|10661.29|10661.29|0
1617806770000|2021-04-07 14:46:10|10660.95|10660.95|10659.76|10659.76|10660.95|10660.95|10659.76|10659.76|0
1617806780000|2021-04-07 14:46:20|10659.43|10659.43|10659.24|10659.24|10659.57|10659.57|10659.24|10659.24|0
1617806790000|2021-04-07 14:46:30|10658.95|10658.95|10657.37|10657.37|10658.95|10658.95|10657.37|10657.37|0
1617806800000|2021-04-07 14:46:40|10657.3|10657.3|10655.89|10655.89|10657.3|10657.3|10655.89|10655.89|0
1617806810000|2021-04-07 14:46:50|10656.22|10656.22|10656.17|10656.17|10656.22|10656.22|10655.76|10655.76|0
1617806820000|2021-04-07 14:47:00|10655.91|10655.91|10655.19|10655.19|10655.91|10655.91|10654.72|10654.72|0
1617806830000|2021-04-07 14:47:10|10655.65|10655.65|10656.38|10656.38|10656.38|10656.38|10655.65|10655.65|0
1617806840000|2021-04-07 14:47:20|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|0
1617806850000|2021-04-07 14:47:30|10656.14|10656.14|10656.14|10656.14|10656.14|10656.14|10656.14|10656.14|0
1617806870000|2021-04-07 14:47:50|10658.03|10658.03|10657.95|10657.95|10658.03|10658.03|10657.95|10657.95|0
1617806880000|2021-04-07 14:48:00|10657.81|10657.81|10657.48|10657.48|10657.81|10657.81|10657.48|10657.48|0
1617806890000|2021-04-07 14:48:10|10657.86|10657.86|10657.78|10657.78|10657.93|10657.93|10657.78|10657.78|0
1617806900000|2021-04-07 14:48:20|10657.94|10657.94|10659.08|10659.08|10659.08|10659.08|10657.94|10657.94|0
1617806920000|2021-04-07 14:48:40|10659.55|10659.55|10660.22|10660.22|10660.22|10660.22|10659.55|10659.55|0
1617806930000|2021-04-07 14:48:50|10660.15|10660.15|10659.22|10659.22|10660.22|10660.22|10659.22|10659.22|0
1617806940000|2021-04-07 14:49:00|10658.88|10658.88|10658.47|10658.47|10658.88|10658.88|10658.47|10658.47|0
1617806950000|2021-04-07 14:49:10|10658.94|10658.94|10658.86|10658.86|10658.94|10658.94|10658.86|10658.86|0
1617806960000|2021-04-07 14:49:20|10658.48|10658.48|10658.67|10658.67|10658.67|10658.67|10658.48|10658.48|0
1617806970000|2021-04-07 14:49:30|10658.83|10658.83|10658.06|10658.06|10658.83|10658.83|10658.06|10658.06|0
1617806980000|2021-04-07 14:49:40|10657.59|10657.59|10657.75|10657.75|10657.75|10657.75|10657.59|10657.59|0
1617807000000|2021-04-07 14:50:00|10657.28|10657.28|10657.28|10657.28|10657.28|10657.28|10657.28|10657.28|0
1617807010000|2021-04-07 14:50:10|10657.69|10657.69|10657.52|10657.52|10657.69|10657.69|10657.52|10657.52|0
1617807020000|2021-04-07 14:50:20|10656.58|10656.58|10656.34|10656.34|10656.58|10656.58|10655.89|10655.89|0
1617807030000|2021-04-07 14:50:30|10655.89|10655.89|10655.89|10655.89|10655.89|10655.89|10655.89|10655.89|0
1617807060000|2021-04-07 14:51:00|10656.09|10656.09|10656.43|10656.43|10656.43|10656.43|10656.09|10656.09|0
1617807070000|2021-04-07 14:51:10|10656.84|10656.84|10657.06|10657.06|10657.06|10657.06|10656.84|10656.84|0
1617807080000|2021-04-07 14:51:20|10656.6|10656.6|10657.06|10657.06|10657.54|10657.54|10656.6|10656.6|0
1617807090000|2021-04-07 14:51:30|10656.73|10656.73|10656.23|10656.23|10656.73|10656.73|10656.03|10656.03|0
1617807100000|2021-04-07 14:51:40|10656.44|10656.44|10656.63|10656.63|10656.63|10656.63|10656.3|10656.3|0
1617807110000|2021-04-07 14:51:50|10656.76|10656.76|10656.68|10656.68|10656.76|10656.76|10656.68|10656.68|0
1617807120000|2021-04-07 14:52:00|10656.52|10656.52|10656.65|10656.65|10656.65|10656.65|10656.52|10656.52|0
1617807140000|2021-04-07 14:52:20|10656.19|10656.19|10656.19|10656.19|10656.19|10656.19|10656.19|10656.19|0
1617807160000|2021-04-07 14:52:40|10655.73|10655.73|10655.29|10655.29|10655.73|10655.73|10654.96|10654.96|0
1617807170000|2021-04-07 14:52:50|10655.26|10655.26|10655.41|10655.41|10655.48|10655.48|10655.26|10655.26|0
1617807180000|2021-04-07 14:53:00|10654.94|10654.94|10654.94|10654.94|10654.94|10654.94|10654.94|10654.94|0
1617807200000|2021-04-07 14:53:20|10655.39|10655.39|10655.39|10655.39|10655.39|10655.39|10655.39|10655.39|0
1617807220000|2021-04-07 14:53:40|10654.46|10654.46|10654.46|10654.46|10654.46|10654.46|10654.46|10654.46|0
1617807230000|2021-04-07 14:53:50|10653.52|10653.52|10651.04|10651.04|10653.52|10653.52|10651.04|10651.04|0
1617807240000|2021-04-07 14:54:00|10650.1|10650.1|10648.96|10648.96|10650.1|10650.1|10648.96|10648.96|0
1617807250000|2021-04-07 14:54:10|10648.88|10648.88|10648.42|10648.42|10648.88|10648.88|10648.42|10648.42|0
1617807270000|2021-04-07 14:54:30|10648.09|10648.09|10647.77|10647.77|10648.09|10648.09|10647.77|10647.77|0
1617807280000|2021-04-07 14:54:40|10647.31|10647.31|10647.31|10647.31|10647.31|10647.31|10647.31|10647.31|0
1617807300000|2021-04-07 14:55:00|10647.2|10647.2|10647.2|10647.2|10647.2|10647.2|10647.2|10647.2|0
1617807310000|2021-04-07 14:55:10|10647.42|10647.42|10647.5|10647.5|10647.5|10647.5|10647.42|10647.42|0
1617807320000|2021-04-07 14:55:20|10647.75|10647.75|10648.16|10648.16|10648.16|10648.16|10647.75|10647.75|0
1617807330000|2021-04-07 14:55:30|10648.42|10648.42|10648.25|10648.25|10648.42|10648.42|10648.25|10648.25|0
1617807340000|2021-04-07 14:55:40|10648|10648|10648|10648|10648|10648|10648|10648|0
1617807350000|2021-04-07 14:55:50|10647.67|10647.67|10647.67|10647.67|10647.67|10647.67|10647.67|10647.67|0
1617807360000|2021-04-07 14:56:00|10647.33|10647.33|10647.84|10647.84|10647.84|10647.84|10647.33|10647.33|0
1617807370000|2021-04-07 14:56:10|10648.09|10648.09|10647.84|10647.84|10648.34|10648.34|10647.84|10647.84|0
1617807380000|2021-04-07 14:56:20|10648.3|10648.3|10648.69|10648.69|10648.69|10648.69|10648.3|10648.3|0
1617807390000|2021-04-07 14:56:30|10649.16|10649.16|10649.63|10649.63|10649.63|10649.63|10649.16|10649.16|0
1617807400000|2021-04-07 14:56:40|10649.85|10649.85|10649.62|10649.62|10649.95|10649.95|10649.62|10649.62|0
1617807420000|2021-04-07 14:57:00|10650.56|10650.56|10648.29|10648.29|10650.63|10650.63|10648.29|10648.29|0
1617807430000|2021-04-07 14:57:10|10647.34|10647.34|10646.89|10646.89|10647.34|10647.34|10646.89|10646.89|0
1617807440000|2021-04-07 14:57:20|10646.56|10646.56|10645.14|10645.14|10646.56|10646.56|10645.14|10645.14|0
1617807450000|2021-04-07 14:57:30|10645.34|10645.34|10645.71|10645.71|10645.71|10645.71|10645.34|10645.34|0
1617807460000|2021-04-07 14:57:40|10646.65|10646.65|10646.81|10646.81|10646.81|10646.81|10646.65|10646.65|0
1617807470000|2021-04-07 14:57:50|10645.87|10645.87|10646.96|10646.96|10646.96|10646.96|10645.87|10645.87|0
1617807480000|2021-04-07 14:58:00|10646.49|10646.49|10646.49|10646.49|10646.49|10646.49|10646.49|10646.49|0
1617807490000|2021-04-07 14:58:10|10646.65|10646.65|10646.65|10646.65|10646.65|10646.65|10646.65|10646.65|0
1617807500000|2021-04-07 14:58:20|10647.11|10647.11|10646.61|10646.61|10647.11|10647.11|10646.61|10646.61|0
1617807510000|2021-04-07 14:58:30|10646.14|10646.14|10646.14|10646.14|10646.14|10646.14|10646.14|10646.14|0
1617807530000|2021-04-07 14:58:50|10646.22|10646.22|10645.75|10645.75|10646.22|10646.22|10645.75|10645.75|0
1617807540000|2021-04-07 14:59:00|10645.5|10645.5|10645.57|10645.57|10645.57|10645.57|10645.5|10645.5|0
1617807550000|2021-04-07 14:59:10|10646.04|10646.04|10647.42|10647.42|10647.42|10647.42|10645.88|10645.88|0
1617807570000|2021-04-07 14:59:30|10648.36|10648.36|10650.13|10650.13|10650.13|10650.13|10648.36|10648.36|0
1617807580000|2021-04-07 14:59:40|10649.99|10649.99|10650.88|10650.88|10650.88|10650.88|10649.94|10649.94|0
1617807590000|2021-04-07 14:59:50|10650.96|10650.96|10650.02|10650.02|10650.96|10650.96|10650.02|10650.02|0
1617807600000|2021-04-07 15:00:00|10649.92|10649.92|10650|10650|10650.26|10650.26|10649.41|10649.41|0
1617807610000|2021-04-07 15:00:10|10650.07|10650.07|10649.91|10649.91|10650.07|10650.07|10649.91|10649.91|0
1617807620000|2021-04-07 15:00:20|10650.03|10650.03|10650.03|10650.03|10650.03|10650.03|10650.03|10650.03|0
1617807630000|2021-04-07 15:00:30|10650.08|10650.08|10649.2|10649.2|10650.08|10650.08|10649.2|10649.2|0
1617807640000|2021-04-07 15:00:40|10649.26|10649.26|10649.26|10649.26|10649.26|10649.26|10649.26|10649.26|0
1617807650000|2021-04-07 15:00:50|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|0
1617807660000|2021-04-07 15:01:00|10650.45|10650.45|10652.19|10652.19|10652.8|10652.8|10650.45|10650.45|0
1617807670000|2021-04-07 15:01:10|10653.13|10653.13|10653.64|10653.64|10653.64|10653.64|10653.13|10653.13|0
1617807680000|2021-04-07 15:01:20|10652.69|10652.69|10652.82|10652.82|10652.82|10652.82|10652.69|10652.69|0
1617807690000|2021-04-07 15:01:30|10652.95|10652.95|10653.42|10653.42|10653.42|10653.42|10652.95|10652.95|0
1617807700000|2021-04-07 15:01:40|10653.34|10653.34|10653.27|10653.27|10653.34|10653.34|10653.27|10653.27|0
1617807710000|2021-04-07 15:01:50|10653.36|10653.36|10653.36|10653.36|10653.36|10653.36|10653.36|10653.36|0
1617807720000|2021-04-07 15:02:00|10653.16|10653.16|10652.66|10652.66|10653.16|10653.16|10652.66|10652.66|0
1617807740000|2021-04-07 15:02:20|10653.6|10653.6|10653.6|10653.6|10653.6|10653.6|10653.6|10653.6|0
1617807780000|2021-04-07 15:03:00|10653.75|10653.75|10654.22|10654.22|10654.22|10654.22|10653.75|10653.75|0
1617807790000|2021-04-07 15:03:10|10654.43|10654.43|10654.35|10654.35|10654.43|10654.43|10654.35|10654.35|0
1617807800000|2021-04-07 15:03:20|10654.53|10654.53|10654.53|10654.53|10654.53|10654.53|10654.53|10654.53|0
1617807820000|2021-04-07 15:03:40|10653.86|10653.86|10653.02|10653.02|10653.86|10653.86|10653.02|10653.02|0
1617807830000|2021-04-07 15:03:50|10652.86|10652.86|10653.25|10653.25|10653.25|10653.25|10652.86|10652.86|0
1617807840000|2021-04-07 15:04:00|10653.59|10653.59|10653.36|10653.36|10653.59|10653.59|10653.36|10653.36|0
1617807850000|2021-04-07 15:04:10|10652.42|10652.42|10651.23|10651.23|10652.42|10652.42|10651.01|10651.01|0
1617807860000|2021-04-07 15:04:20|10651.25|10651.25|10651.25|10651.25|10651.25|10651.25|10651.25|10651.25|0
1617807870000|2021-04-07 15:04:30|10651.59|10651.59|10651.59|10651.59|10651.59|10651.59|10651.59|10651.59|0
1617807880000|2021-04-07 15:04:40|10650.64|10650.64|10651.59|10651.59|10651.59|10651.59|10650.64|10650.64|0
1617807890000|2021-04-07 15:04:50|10651.46|10651.46|10651.32|10651.32|10651.46|10651.46|10651.32|10651.32|0
1617807910000|2021-04-07 15:05:10|10651.09|10651.09|10651.09|10651.09|10651.09|10651.09|10651.09|10651.09|0
1617807940000|2021-04-07 15:05:40|10651.42|10651.42|10651.21|10651.21|10651.42|10651.42|10651.09|10651.09|0
1617807950000|2021-04-07 15:05:50|10651.42|10651.42|10650.48|10650.48|10651.42|10651.42|10650.48|10650.48|0
1617807960000|2021-04-07 15:06:00|10650.86|10650.86|10650.78|10650.78|10651.16|10651.16|10650.78|10650.78|0
1617807970000|2021-04-07 15:06:10|10650.55|10650.55|10650.71|10650.71|10650.71|10650.71|10650.55|10650.55|0
1617807990000|2021-04-07 15:06:30|10650.84|10650.84|10650.84|10650.84|10650.84|10650.84|10650.84|10650.84|0
1617808010000|2021-04-07 15:06:50|10651.09|10651.09|10651.09|10651.09|10651.09|10651.09|10651.09|10651.09|0
1617808020000|2021-04-07 15:07:00|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|0
1617808030000|2021-04-07 15:07:10|10650.91|10650.91|10651.45|10651.45|10651.86|10651.86|10650.91|10650.91|0
1617808040000|2021-04-07 15:07:20|10651.58|10651.58|10651.25|10651.25|10651.58|10651.58|10651.25|10651.25|0
1617808050000|2021-04-07 15:07:30|10651.09|10651.09|10651.09|10651.09|10651.09|10651.09|10651.09|10651.09|0
1617808060000|2021-04-07 15:07:40|10651.7|10651.7|10651.7|10651.7|10651.7|10651.7|10651.7|10651.7|0
1617808070000|2021-04-07 15:07:50|10652.04|10652.04|10651.21|10651.21|10652.04|10652.04|10651.09|10651.09|0
1617808080000|2021-04-07 15:08:00|10651.34|10651.34|10651.36|10651.36|10651.84|10651.84|10651.34|10651.34|0
1617808090000|2021-04-07 15:08:10|10651.42|10651.42|10651.42|10651.42|10651.42|10651.42|10651.42|10651.42|0
1617808100000|2021-04-07 15:08:20|10651.62|10651.62|10651.62|10651.62|10651.62|10651.62|10651.62|10651.62|0
1617808110000|2021-04-07 15:08:30|10651.29|10651.29|10650.62|10650.62|10651.29|10651.29|10650.62|10650.62|0
1617808130000|2021-04-07 15:08:50|10650.28|10650.28|10649.95|10649.95|10650.28|10650.28|10649.95|10649.95|0
1617808140000|2021-04-07 15:09:00|10650.33|10650.33|10650.33|10650.33|10650.33|10650.33|10650.33|10650.33|0
1617808150000|2021-04-07 15:09:10|10650.46|10650.46|10650.49|10650.49|10650.49|10650.49|10650.39|10650.39|0
1617808160000|2021-04-07 15:09:20|10649.43|10649.43|10650.92|10650.92|10650.92|10650.92|10649.43|10649.43|0
1617808170000|2021-04-07 15:09:30|10651.39|10651.39|10649.47|10649.47|10651.46|10651.46|10649.47|10649.47|0
1617808180000|2021-04-07 15:09:40|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|0
1617808190000|2021-04-07 15:09:50|10649.96|10649.96|10650.16|10650.16|10650.16|10650.16|10649.96|10649.96|0
1617808200000|2021-04-07 15:10:00|10650.57|10650.57|10651.12|10651.12|10651.12|10651.12|10650.57|10650.57|0
1617808220000|2021-04-07 15:10:20|10650.17|10650.17|10650.17|10650.17|10650.17|10650.17|10650.17|10650.17|0
1617808230000|2021-04-07 15:10:30|10649.84|10649.84|10649.79|10649.79|10649.84|10649.84|10649.79|10649.79|0
1617808260000|2021-04-07 15:11:00|10649.74|10649.74|10649.81|10649.81|10649.81|10649.81|10649.74|10649.74|0
1617808270000|2021-04-07 15:11:10|10650.27|10650.27|10650.36|10650.36|10650.61|10650.61|10650.27|10650.27|0
1617808300000|2021-04-07 15:11:40|10651.3|10651.3|10649.42|10649.42|10651.3|10651.3|10648.96|10648.96|0
1617808310000|2021-04-07 15:11:50|10649.5|10649.5|10649.72|10649.72|10649.72|10649.72|10649.5|10649.5|0
1617808320000|2021-04-07 15:12:00|10649.52|10649.52|10648.42|10648.42|10649.77|10649.77|10648.42|10648.42|0
1617808330000|2021-04-07 15:12:10|10648.21|10648.21|10648.46|10648.46|10649.16|10649.16|10648.21|10648.21|0
1617808360000|2021-04-07 15:12:40|10648.92|10648.92|10648.92|10648.92|10648.92|10648.92|10648.92|10648.92|0
1617808370000|2021-04-07 15:12:50|10649.18|10649.18|10648.95|10648.95|10649.18|10649.18|10648.95|10648.95|0
1617808380000|2021-04-07 15:13:00|10649.03|10649.03|10648.72|10648.72|10649.03|10649.03|10648.57|10648.57|0
1617808400000|2021-04-07 15:13:20|10648.57|10648.57|10647.38|10647.38|10649.08|10649.08|10647.38|10647.38|0
1617808410000|2021-04-07 15:13:30|10648.32|10648.32|10648.58|10648.58|10648.8|10648.8|10647.85|10647.85|0
1617808420000|2021-04-07 15:13:40|10647.63|10647.63|10647.22|10647.22|10648.58|10648.58|10647.22|10647.22|0
1617808440000|2021-04-07 15:14:00|10647.3|10647.3|10647.3|10647.3|10647.3|10647.3|10647.3|10647.3|0
1617808450000|2021-04-07 15:14:10|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|0
1617808460000|2021-04-07 15:14:20|10646.89|10646.89|10646.76|10646.76|10646.89|10646.89|10646.76|10646.76|0
1617808470000|2021-04-07 15:14:30|10646.59|10646.59|10646.63|10646.63|10647.04|10647.04|10646.59|10646.59|0
1617808480000|2021-04-07 15:14:40|10646.24|10646.24|10646.51|10646.51|10646.51|10646.51|10646.24|10646.24|0
1617808490000|2021-04-07 15:14:50|10646.67|10646.67|10641.85|10641.85|10646.91|10646.91|10641.85|10641.85|0
1617808500000|2021-04-07 15:15:00|10640.91|10640.91|10642.28|10642.28|10642.4|10642.4|10640.78|10640.78|0
1617808510000|2021-04-07 15:15:10|10641.22|10641.22|10639.15|10639.15|10641.22|10641.22|10639.15|10639.15|0
1617808520000|2021-04-07 15:15:20|10638.69|10638.69|10638.46|10638.46|10638.94|10638.94|10638.46|10638.46|0
1617808530000|2021-04-07 15:15:30|10639.4|10639.4|10640.79|10640.79|10640.79|10640.79|10639.4|10639.4|0
1617808540000|2021-04-07 15:15:40|10641.25|10641.25|10641.46|10641.46|10641.46|10641.46|10641.25|10641.25|0
1617808550000|2021-04-07 15:15:50|10641.52|10641.52|10642.25|10642.25|10642.25|10642.25|10641.52|10641.52|0
1617808560000|2021-04-07 15:16:00|10644.13|10644.13|10644.27|10644.27|10644.34|10644.34|10643.39|10643.39|0
1617808570000|2021-04-07 15:16:10|10643.33|10643.33|10642.89|10642.89|10643.33|10643.33|10642.89|10642.89|0
1617808580000|2021-04-07 15:16:20|10642.7|10642.7|10642.45|10642.45|10642.7|10642.7|10642.45|10642.45|0
1617808590000|2021-04-07 15:16:30|10642.22|10642.22|10641.92|10641.92|10642.22|10642.22|10641.92|10641.92|0
1617808600000|2021-04-07 15:16:40|10641.87|10641.87|10641.63|10641.63|10642.81|10642.81|10641.63|10641.63|0
1617808610000|2021-04-07 15:16:50|10640.69|10640.69|10640.69|10640.69|10640.69|10640.69|10640.69|10640.69|0
1617808620000|2021-04-07 15:17:00|10640.63|10640.63|10640.65|10640.65|10640.67|10640.67|10640.63|10640.63|0
1617808630000|2021-04-07 15:17:10|10640.49|10640.49|10640.47|10640.47|10641.41|10641.41|10640.26|10640.26|0
1617808640000|2021-04-07 15:17:20|10640.59|10640.59|10640.39|10640.39|10640.59|10640.59|10640.13|10640.13|0
1617808650000|2021-04-07 15:17:30|10640.31|10640.31|10640.31|10640.31|10640.31|10640.31|10640.31|10640.31|0
1617808660000|2021-04-07 15:17:40|10641.26|10641.26|10640.58|10640.58|10641.26|10641.26|10640.31|10640.31|0
1617808670000|2021-04-07 15:17:50|10640.11|10640.11|10640.62|10640.62|10640.62|10640.62|10639.78|10639.78|0
1617808680000|2021-04-07 15:18:00|10640.84|10640.84|10640.64|10640.64|10641.08|10641.08|10640.64|10640.64|0
1617808690000|2021-04-07 15:18:10|10640.84|10640.84|10640.41|10640.41|10640.84|10640.84|10640.21|10640.21|0
1617808700000|2021-04-07 15:18:20|10640.8|10640.8|10640.58|10640.58|10640.8|10640.8|10640.58|10640.58|0
1617808710000|2021-04-07 15:18:30|10640.77|10640.77|10640.71|10640.71|10640.92|10640.92|10640.71|10640.71|0
1617808720000|2021-04-07 15:18:40|10641.05|10641.05|10641.52|10641.52|10641.52|10641.52|10641.05|10641.05|0
1617808730000|2021-04-07 15:18:50|10642.46|10642.46|10641.45|10641.45|10642.46|10642.46|10641.32|10641.32|0
1617808740000|2021-04-07 15:19:00|10641.78|10641.78|10644.58|10644.58|10644.58|10644.58|10641.78|10641.78|0
1617808750000|2021-04-07 15:19:10|10644.46|10644.46|10643.57|10643.57|10644.46|10644.46|10643.57|10643.57|0
1617808760000|2021-04-07 15:19:20|10643.36|10643.36|10641.85|10641.85|10643.36|10643.36|10641.72|10641.72|0
1617808770000|2021-04-07 15:19:30|10642.19|10642.19|10642.66|10642.66|10642.66|10642.66|10642.19|10642.19|0
1617808780000|2021-04-07 15:19:40|10643.6|10643.6|10643.37|10643.37|10643.6|10643.6|10643.37|10643.37|0
1617808790000|2021-04-07 15:19:50|10643.58|10643.58|10643.45|10643.45|10643.58|10643.58|10643.45|10643.45|0
1617808800000|2021-04-07 15:20:00|10643.41|10643.41|10643.38|10643.38|10643.74|10643.74|10643.26|10643.26|0
1617808820000|2021-04-07 15:20:20|10643.46|10643.46|10643.39|10643.39|10643.46|10643.46|10643.26|10643.26|0
1617808830000|2021-04-07 15:20:30|10642.92|10642.92|10642.1|10642.1|10642.92|10642.92|10641.98|10641.98|0
1617808850000|2021-04-07 15:20:50|10642.17|10642.17|10641.77|10641.77|10642.17|10642.17|10641.77|10641.77|0
1617808860000|2021-04-07 15:21:00|10640.82|10640.82|10639.92|10639.92|10640.82|10640.82|10639.92|10639.92|0
1617808870000|2021-04-07 15:21:10|10640.16|10640.16|10639.67|10639.67|10640.16|10640.16|10639.67|10639.67|0
1617808880000|2021-04-07 15:21:20|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|0
1617808890000|2021-04-07 15:21:30|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|0
1617808900000|2021-04-07 15:21:40|10641.22|10641.22|10639.95|10639.95|10641.22|10641.22|10639.95|10639.95|0
1617808910000|2021-04-07 15:21:50|10639.87|10639.87|10640.06|10640.06|10640.06|10640.06|10639.87|10639.87|0
1617808920000|2021-04-07 15:22:00|10639.59|10639.59|10639.59|10639.59|10639.59|10639.59|10639.59|10639.59|0
1617808930000|2021-04-07 15:22:10|10639.35|10639.35|10639.55|10639.55|10639.55|10639.55|10639.35|10639.35|0
1617808940000|2021-04-07 15:22:20|10638.88|10638.88|10638.7|10638.7|10638.88|10638.88|10638.49|10638.49|0
1617808950000|2021-04-07 15:22:30|10638.62|10638.62|10638.72|10638.72|10638.72|10638.72|10638.62|10638.62|0
1617808960000|2021-04-07 15:22:40|10638.59|10638.59|10640.03|10640.03|10640.03|10640.03|10638.59|10638.59|0
1617808970000|2021-04-07 15:22:50|10639.83|10639.83|10638.98|10638.98|10639.83|10639.83|10638.98|10638.98|0
1617808980000|2021-04-07 15:23:00|10638.73|10638.73|10638.73|10638.73|10638.73|10638.73|10638.73|10638.73|0
1617808990000|2021-04-07 15:23:10|10638.61|10638.61|10638.34|10638.34|10638.61|10638.61|10638.14|10638.14|0
1617809000000|2021-04-07 15:23:20|10638.15|10638.15|10639.2|10639.2|10639.2|10639.2|10638.15|10638.15|0
1617809010000|2021-04-07 15:23:30|10638.26|10638.26|10638.26|10638.26|10638.26|10638.26|10638.26|10638.26|0
1617809020000|2021-04-07 15:23:40|10638.6|10638.6|10639.01|10639.01|10639.01|10639.01|10638.6|10638.6|0
1617809030000|2021-04-07 15:23:50|10639.17|10639.17|10639.5|10639.5|10639.63|10639.63|10639.17|10639.17|0
1617809040000|2021-04-07 15:24:00|10639.43|10639.43|10639.84|10639.84|10639.84|10639.84|10639.33|10639.33|0
1617809050000|2021-04-07 15:24:10|10639.35|10639.35|10639.69|10639.69|10639.73|10639.73|10639.35|10639.35|0
1617809060000|2021-04-07 15:24:20|10640.63|10640.63|10641.04|10641.04|10641.1|10641.1|10640.63|10640.63|0
1617809070000|2021-04-07 15:24:30|10641.28|10641.28|10641.97|10641.97|10642.13|10642.13|10641.07|10641.07|0
1617809080000|2021-04-07 15:24:40|10641.03|10641.03|10641.08|10641.08|10641.28|10641.28|10641.03|10641.03|0
1617809090000|2021-04-07 15:24:50|10641.33|10641.33|10641.04|10641.04|10641.33|10641.33|10640.87|10640.87|0
1617809100000|2021-04-07 15:25:00|10641.37|10641.37|10640.29|10640.29|10641.37|10641.37|10639.83|10639.83|0
1617809110000|2021-04-07 15:25:10|10639.82|10639.82|10639.26|10639.26|10639.82|10639.82|10639.23|10639.23|0
1617809120000|2021-04-07 15:25:20|10639.34|10639.34|10639.91|10639.91|10639.91|10639.91|10638.39|10638.39|0
1617809130000|2021-04-07 15:25:30|10639.83|10639.83|10639.85|10639.85|10639.85|10639.85|10638.7|10638.7|0
1617809140000|2021-04-07 15:25:40|10640.05|10640.05|10638.83|10638.83|10640.52|10640.52|10638.83|10638.83|0
1617809150000|2021-04-07 15:25:50|10639.32|10639.32|10639.72|10639.72|10639.72|10639.72|10639.22|10639.22|0
1617809160000|2021-04-07 15:26:00|10639.84|10639.84|10640.08|10640.08|10640.08|10640.08|10639.84|10639.84|0
1617809170000|2021-04-07 15:26:10|10640.13|10640.13|10640.75|10640.75|10640.9|10640.9|10639.89|10639.89|0
1617809180000|2021-04-07 15:26:20|10640.81|10640.81|10641.2|10641.2|10641.2|10641.2|10640.81|10640.81|0
1617809190000|2021-04-07 15:26:30|10640.99|10640.99|10640.87|10640.87|10640.99|10640.99|10640.87|10640.87|0
1617809200000|2021-04-07 15:26:40|10640.54|10640.54|10640.17|10640.17|10640.54|10640.54|10640.17|10640.17|0
1617809220000|2021-04-07 15:27:00|10640.12|10640.12|10640.08|10640.08|10640.17|10640.17|10639.92|10639.92|0
1617809230000|2021-04-07 15:27:10|10640|10640|10639.48|10639.48|10640.72|10640.72|10639.48|10639.48|0
1617809240000|2021-04-07 15:27:20|10639.69|10639.69|10640.34|10640.34|10640.34|10640.34|10639.69|10639.69|0
1617809250000|2021-04-07 15:27:30|10640.13|10640.13|10640.12|10640.12|10640.27|10640.27|10639.98|10639.98|0
1617809260000|2021-04-07 15:27:40|10639.18|10639.18|10638.77|10638.77|10640.12|10640.12|10638.77|10638.77|0
1617809270000|2021-04-07 15:27:50|10639.02|10639.02|10637.79|10637.79|10639.02|10639.02|10637.79|10637.79|0
1617809280000|2021-04-07 15:28:00|10637.34|10637.34|10636.82|10636.82|10637.56|10637.56|10636.14|10636.14|0
1617809290000|2021-04-07 15:28:10|10636.35|10636.35|10637.49|10637.49|10637.49|10637.49|10636.1|10636.1|0
1617809300000|2021-04-07 15:28:20|10637|10637|10636.69|10636.69|10637.05|10637.05|10636.51|10636.51|0
1617809310000|2021-04-07 15:28:30|10635.97|10635.97|10637.63|10637.63|10637.63|10637.63|10635.97|10635.97|0
1617809320000|2021-04-07 15:28:40|10637.41|10637.41|10636.17|10636.17|10637.65|10637.65|10636.17|10636.17|0
1617809330000|2021-04-07 15:28:50|10636.55|10636.55|10636.93|10636.93|10637.09|10637.09|10636.42|10636.42|0
1617809340000|2021-04-07 15:29:00|10637.05|10637.05|10638.44|10638.44|10638.76|10638.76|10637.05|10637.05|0
1617809350000|2021-04-07 15:29:10|10638.24|10638.24|10639.74|10639.74|10639.94|10639.94|10638.24|10638.24|0
1617809360000|2021-04-07 15:29:20|10639.94|10639.94|10640.26|10640.26|10640.51|10640.51|10639.7|10639.7|0
1617809370000|2021-04-07 15:29:30|10640.46|10640.46|10642.23|10642.23|10643.38|10643.38|10640.06|10640.06|0
1617809380000|2021-04-07 15:29:40|10642.03|10642.03|10645.6|10645.6|10646.43|10646.43|10642.03|10642.03|0
1617809390000|2021-04-07 15:29:50|10644.66|10644.66|10648.13|10648.13|10648.17|10648.17|10644.66|10644.66|0
1617866100000|2021-04-08 07:15:00|10723.2|10723.2|10734.08|10734.08|10734.08|10734.08|10723.2|10723.2|0
1617866110000|2021-04-08 07:15:10|10735.02|10735.02|10734.92|10734.92|10735.02|10735.02|10731.63|10731.63|0
1617866120000|2021-04-08 07:15:20|10735.86|10735.86|10739.49|10739.49|10739.83|10739.83|10735.86|10735.86|0
1617866130000|2021-04-08 07:15:30|10739.83|10739.83|10740.5|10740.5|10741.44|10741.44|10737.78|10737.78|0
1617866140000|2021-04-08 07:15:40|10740.82|10740.82|10738.84|10738.84|10740.82|10740.82|10738.84|10738.84|0
1617866150000|2021-04-08 07:15:50|10740.72|10740.72|10741.17|10741.17|10741.51|10741.51|10740.72|10740.72|0
1617866160000|2021-04-08 07:16:00|10742.58|10742.58|10735.58|10735.58|10742.58|10742.58|10734.64|10734.64|0
1617866170000|2021-04-08 07:16:10|10735.92|10735.92|10736.72|10736.72|10736.72|10736.72|10735.92|10735.92|0
1617866180000|2021-04-08 07:16:20|10735.78|10735.78|10736.05|10736.05|10736.72|10736.72|10735.78|10735.78|0
1617866190000|2021-04-08 07:16:30|10736.52|10736.52|10735.75|10735.75|10736.52|10736.52|10735.75|10735.75|0
1617866200000|2021-04-08 07:16:40|10736.24|10736.24|10738.89|10738.89|10738.89|10738.89|10736.24|10736.24|0
1617866220000|2021-04-08 07:17:00|10740.3|10740.3|10740.77|10740.77|10740.77|10740.77|10740.3|10740.3|0
1617866230000|2021-04-08 07:17:10|10740.64|10740.64|10740.77|10740.77|10740.89|10740.89|10740.64|10740.64|0
1617866240000|2021-04-08 07:17:20|10742.11|10742.11|10743.12|10743.12|10743.12|10743.12|10742.11|10742.11|0
1617866250000|2021-04-08 07:17:30|10742.52|10742.52|10745.18|10745.18|10745.18|10745.18|10742.52|10742.52|0
1617866260000|2021-04-08 07:17:40|10746.12|10746.12|10746.45|10746.45|10746.45|10746.45|10746.12|10746.12|0
1617866270000|2021-04-08 07:17:50|10746.33|10746.33|10746.45|10746.45|10746.45|10746.45|10746.33|10746.33|0
1617866280000|2021-04-08 07:18:00|10746.12|10746.12|10743.63|10743.63|10746.12|10746.12|10743.63|10743.63|0
1617866290000|2021-04-08 07:18:10|10742.22|10742.22|10740.95|10740.95|10742.22|10742.22|10740|10740|0
1617866300000|2021-04-08 07:18:20|10740|10740|10743.38|10743.38|10743.38|10743.38|10740|10740|0
1617866310000|2021-04-08 07:18:30|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|0
1617866320000|2021-04-08 07:18:40|10746.99|10746.99|10749.17|10749.17|10749.17|10749.17|10746.99|10746.99|0
1617866330000|2021-04-08 07:18:50|10749.56|10749.56|10749.56|10749.56|10749.56|10749.56|10749.56|10749.56|0
1617866340000|2021-04-08 07:19:00|10750.5|10750.5|10750.64|10750.64|10751.42|10751.42|10750.16|10750.16|0
1617866350000|2021-04-08 07:19:10|10751.26|10751.26|10750.08|10750.08|10751.26|10751.26|10749.87|10749.87|0
1617866360000|2021-04-08 07:19:20|10751.76|10751.76|10751.42|10751.42|10751.76|10751.76|10751.42|10751.42|0
1617866370000|2021-04-08 07:19:30|10751.81|10751.81|10754.15|10754.15|10754.15|10754.15|10751.81|10751.81|0
1617866380000|2021-04-08 07:19:40|10753.77|10753.77|10753.2|10753.2|10754.15|10754.15|10753.2|10753.2|0
1617866390000|2021-04-08 07:19:50|10752.99|10752.99|10752.99|10752.99|10752.99|10752.99|10752.99|10752.99|0
1617866400000|2021-04-08 07:20:00|10753.12|10753.12|10755.75|10755.75|10755.75|10755.75|10753.12|10753.12|0
1617866410000|2021-04-08 07:20:10|10755.45|10755.45|10756.12|10756.12|10756.89|10756.89|10755.45|10755.45|0
1617866420000|2021-04-08 07:20:20|10755.99|10755.99|10756.09|10756.09|10756.22|10756.22|10755.99|10755.99|0
1617866430000|2021-04-08 07:20:30|10756.29|10756.29|10757.75|10757.75|10757.75|10757.75|10756.29|10756.29|0
1617866440000|2021-04-08 07:20:40|10758.69|10758.69|10757.82|10757.82|10758.69|10758.69|10757.75|10757.75|0
1617866450000|2021-04-08 07:20:50|10758.97|10758.97|10757.21|10757.21|10759.1|10759.1|10756.27|10756.27|0
1617866460000|2021-04-08 07:21:00|10757.54|10757.54|10756.74|10756.74|10757.54|10757.54|10756.74|10756.74|0
1617866470000|2021-04-08 07:21:10|10756.94|10756.94|10757.9|10757.9|10757.95|10757.95|10756.94|10756.94|0
1617866480000|2021-04-08 07:21:20|10758.24|10758.24|10756.06|10756.06|10758.24|10758.24|10756.06|10756.06|0
1617866490000|2021-04-08 07:21:30|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|0
1617866500000|2021-04-08 07:21:40|10755|10755|10754.64|10754.64|10755|10755|10754.64|10754.64|0
1617866510000|2021-04-08 07:21:50|10754.35|10754.35|10754.35|10754.35|10754.35|10754.35|10754.35|10754.35|0
1617866520000|2021-04-08 07:22:00|10755.03|10755.03|10754.98|10754.98|10755.03|10755.03|10754.98|10754.98|0
1617866530000|2021-04-08 07:22:10|10754.04|10754.04|10755.19|10755.19|10755.19|10755.19|10753.09|10753.09|0
1617866540000|2021-04-08 07:22:20|10754.86|10754.86|10754.83|10754.83|10754.86|10754.86|10753.89|10753.89|0
1617866550000|2021-04-08 07:22:30|10755.07|10755.07|10755.41|10755.41|10755.41|10755.41|10755.07|10755.07|0
1617866560000|2021-04-08 07:22:40|10755.57|10755.57|10755.57|10755.57|10755.57|10755.57|10755.57|10755.57|0
1617866570000|2021-04-08 07:22:50|10755.33|10755.33|10756.36|10756.36|10756.36|10756.36|10755.33|10755.33|0
1617866580000|2021-04-08 07:23:00|10755.45|10755.45|10750.81|10750.81|10755.45|10755.45|10750.81|10750.81|0
1617866590000|2021-04-08 07:23:10|10750.04|10750.04|10748.63|10748.63|10750.38|10750.38|10748.63|10748.63|0
1617866600000|2021-04-08 07:23:20|10747.96|10747.96|10744.62|10744.62|10747.96|10747.96|10743.68|10743.68|0
1617866610000|2021-04-08 07:23:30|10744.23|10744.23|10745|10745|10745|10745|10744.23|10744.23|0
1617866620000|2021-04-08 07:23:40|10745.95|10745.95|10747.12|10747.12|10747.12|10747.12|10745.95|10745.95|0
1617866630000|2021-04-08 07:23:50|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|0
1617866640000|2021-04-08 07:24:00|10748.22|10748.22|10746.87|10746.87|10749.16|10749.16|10746.66|10746.66|0
1617866650000|2021-04-08 07:24:10|10746.46|10746.46|10744.9|10744.9|10746.46|10746.46|10744.9|10744.9|0
1617866660000|2021-04-08 07:24:20|10744.51|10744.51|10743.01|10743.01|10744.51|10744.51|10743.01|10743.01|0
1617866670000|2021-04-08 07:24:30|10742.8|10742.8|10740.33|10740.33|10742.99|10742.99|10740.33|10740.33|0
1617866680000|2021-04-08 07:24:40|10740.82|10740.82|10740.48|10740.48|10740.82|10740.82|10740.43|10740.43|0
1617866700000|2021-04-08 07:25:00|10740.35|10740.35|10740.86|10740.86|10740.86|10740.86|10740.35|10740.35|0
1617866710000|2021-04-08 07:25:10|10740.39|10740.39|10740.4|10740.4|10740.87|10740.87|10739.92|10739.92|0
1617866720000|2021-04-08 07:25:20|10740.35|10740.35|10741.67|10741.67|10741.67|10741.67|10740.35|10740.35|0
1617866730000|2021-04-08 07:25:30|10742.61|10742.61|10742.48|10742.48|10743.33|10743.33|10742.48|10742.48|0
1617866740000|2021-04-08 07:25:40|10744.2|10744.2|10744.46|10744.46|10744.46|10744.46|10744.05|10744.05|0
1617866750000|2021-04-08 07:25:50|10744.79|10744.79|10745.12|10745.12|10745.12|10745.12|10744.79|10744.79|0
1617866760000|2021-04-08 07:26:00|10744.18|10744.18|10741.07|10741.07|10744.18|10744.18|10740.68|10740.68|0
1617866770000|2021-04-08 07:26:10|10740.86|10740.86|10740.45|10740.45|10740.86|10740.86|10740.45|10740.45|0
1617866780000|2021-04-08 07:26:20|10741.12|10741.12|10739.02|10739.02|10741.12|10741.12|10739.02|10739.02|0
1617866790000|2021-04-08 07:26:30|10738.92|10738.92|10738.73|10738.73|10739.11|10739.11|10738.73|10738.73|0
1617866800000|2021-04-08 07:26:40|10742.34|10742.34|10741.69|10741.69|10742.34|10742.34|10741.69|10741.69|0
1617866810000|2021-04-08 07:26:50|10741.57|10741.57|10739.56|10739.56|10741.87|10741.87|10739.56|10739.56|0
1617866820000|2021-04-08 07:27:00|10739.72|10739.72|10738.79|10738.79|10739.85|10739.85|10738.79|10738.79|0
1617866840000|2021-04-08 07:27:20|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|0
1617866850000|2021-04-08 07:27:30|10735.97|10735.97|10734.11|10734.11|10735.97|10735.97|10733.91|10733.91|0
1617866860000|2021-04-08 07:27:40|10734.16|10734.16|10733.85|10733.85|10734.16|10734.16|10733.69|10733.69|0
1617866870000|2021-04-08 07:27:50|10734.18|10734.18|10734.88|10734.88|10735.13|10735.13|10734.18|10734.18|0
1617866880000|2021-04-08 07:28:00|10735.81|10735.81|10736.12|10736.12|10736.58|10736.58|10735.81|10735.81|0
1617866890000|2021-04-08 07:28:10|10736.32|10736.32|10735.91|10735.91|10736.32|10736.32|10735.91|10735.91|0
1617866900000|2021-04-08 07:28:20|10735.53|10735.53|10735.71|10735.71|10735.71|10735.71|10735.32|10735.32|0
1617866910000|2021-04-08 07:28:30|10736.65|10736.65|10739.19|10739.19|10739.19|10739.19|10736.65|10736.65|0
1617866920000|2021-04-08 07:28:40|10738.99|10738.99|10738.99|10738.99|10738.99|10738.99|10738.99|10738.99|0
1617866930000|2021-04-08 07:28:50|10740.87|10740.87|10741.88|10741.88|10741.88|10741.88|10740.87|10740.87|0
1617866940000|2021-04-08 07:29:00|10742.82|10742.82|10743.03|10743.03|10743.49|10743.49|10742.82|10742.82|0
1617866950000|2021-04-08 07:29:10|10743.18|10743.18|10742.58|10742.58|10743.32|10743.32|10742.58|10742.58|0
1617866960000|2021-04-08 07:29:20|10742.87|10742.87|10743.78|10743.78|10743.78|10743.78|10742.87|10742.87|0
1617866980000|2021-04-08 07:29:40|10744.04|10744.04|10745.67|10745.67|10745.67|10745.67|10744.04|10744.04|0
1617866990000|2021-04-08 07:29:50|10747.56|10747.56|10748.1|10748.1|10748.17|10748.17|10747.56|10747.56|0
1617867000000|2021-04-08 07:30:00|10747.61|10747.61|10746.92|10746.92|10747.61|10747.61|10746.92|10746.92|0
1617867010000|2021-04-08 07:30:10|10746.76|10746.76|10746.15|10746.15|10746.76|10746.76|10745.94|10745.94|0
1617867020000|2021-04-08 07:30:20|10745.94|10745.94|10746.33|10746.33|10746.33|10746.33|10745.94|10745.94|0
1617867030000|2021-04-08 07:30:30|10746.2|10746.2|10745.86|10745.86|10746.33|10746.33|10745.86|10745.86|0
1617867040000|2021-04-08 07:30:40|10743.97|10743.97|10744.13|10744.13|10744.55|10744.55|10743.27|10743.27|0
1617867050000|2021-04-08 07:30:50|10743.6|10743.6|10744.73|10744.73|10744.73|10744.73|10743.41|10743.41|0
1617867060000|2021-04-08 07:31:00|10744.93|10744.93|10746.08|10746.08|10746.08|10746.08|10744.93|10744.93|0
1617867070000|2021-04-08 07:31:10|10746.46|10746.46|10746.67|10746.67|10746.67|10746.67|10746.46|10746.46|0
1617867090000|2021-04-08 07:31:30|10746.87|10746.87|10747.26|10747.26|10747.26|10747.26|10746.87|10746.87|0
1617867110000|2021-04-08 07:31:50|10748.27|10748.27|10748.99|10748.99|10749.38|10749.38|10748.27|10748.27|0
1617867120000|2021-04-08 07:32:00|10747.84|10747.84|10748.46|10748.46|10748.46|10748.46|10747.5|10747.5|0
1617867130000|2021-04-08 07:32:10|10749.14|10749.14|10747.69|10747.69|10749.14|10749.14|10747.69|10747.69|0
1617867140000|2021-04-08 07:32:20|10747.3|10747.3|10746.36|10746.36|10747.3|10747.3|10746.36|10746.36|0
1617867150000|2021-04-08 07:32:30|10746.5|10746.5|10746.89|10746.89|10746.89|10746.89|10746.5|10746.5|0
1617867160000|2021-04-08 07:32:40|10747.87|10747.87|10748.83|10748.83|10749.6|10749.6|10747.87|10747.87|0
1617867170000|2021-04-08 07:32:50|10748.45|10748.45|10748.11|10748.11|10748.45|10748.45|10748.06|10748.06|0
1617867180000|2021-04-08 07:33:00|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|0
1617867190000|2021-04-08 07:33:10|10747.6|10747.6|10746.63|10746.63|10749.2|10749.2|10746.63|10746.63|0
1617867200000|2021-04-08 07:33:20|10746.24|10746.24|10746.12|10746.12|10746.24|10746.24|10745.83|10745.83|0
1617867210000|2021-04-08 07:33:30|10746.46|10746.46|10746.95|10746.95|10746.95|10746.95|10746.46|10746.46|0
1617867220000|2021-04-08 07:33:40|10746|10746|10745.67|10745.67|10746|10746|10745.46|10745.46|0
1617867230000|2021-04-08 07:33:50|10746.61|10746.61|10749.7|10749.7|10749.7|10749.7|10746.48|10746.48|0
1617867240000|2021-04-08 07:34:00|10749.32|10749.32|10749.32|10749.32|10749.32|10749.32|10749.32|10749.32|0
1617867250000|2021-04-08 07:34:10|10749.52|10749.52|10749.52|10749.52|10750.92|10750.92|10749.52|10749.52|0
1617867260000|2021-04-08 07:34:20|10749.32|10749.32|10749.2|10749.2|10749.32|10749.32|10749.2|10749.2|0
1617867270000|2021-04-08 07:34:30|10749.25|10749.25|10748.91|10748.91|10749.25|10749.25|10748.91|10748.91|0
1617867280000|2021-04-08 07:34:40|10748.71|10748.71|10748.75|10748.75|10748.75|10748.75|10748.42|10748.42|0
1617867290000|2021-04-08 07:34:50|10749.22|10749.22|10749.07|10749.07|10749.27|10749.27|10749.07|10749.07|0
1617867300000|2021-04-08 07:35:00|10749.27|10749.27|10748.6|10748.6|10749.27|10749.27|10748.6|10748.6|0
1617867310000|2021-04-08 07:35:10|10748.93|10748.93|10748.93|10748.93|10749.52|10749.52|10748.93|10748.93|0
1617867320000|2021-04-08 07:35:20|10749.02|10749.02|10750.37|10750.37|10750.37|10750.37|10749.02|10749.02|0
1617867330000|2021-04-08 07:35:30|10750.75|10750.75|10750.12|10750.12|10750.75|10750.75|10749.65|10749.65|0
1617867340000|2021-04-08 07:35:40|10750.17|10750.17|10749.78|10749.78|10750.17|10750.17|10749.78|10749.78|0
1617867350000|2021-04-08 07:35:50|10749.58|10749.58|10749.91|10749.91|10749.91|10749.91|10749.58|10749.58|0
1617867360000|2021-04-08 07:36:00|10749.53|10749.53|10749.66|10749.66|10749.66|10749.66|10749.32|10749.32|0
1617867370000|2021-04-08 07:36:10|10749.19|10749.19|10751.19|10751.19|10751.31|10751.31|10749.19|10749.19|0
1617867380000|2021-04-08 07:36:20|10751.39|10751.39|10751.01|10751.01|10751.39|10751.39|10751.01|10751.01|0
1617867390000|2021-04-08 07:36:30|10750.07|10750.07|10754.84|10754.84|10754.84|10754.84|10750.07|10750.07|0
1617867400000|2021-04-08 07:36:40|10755.03|10755.03|10755.81|10755.81|10755.81|10755.81|10754.74|10754.74|0
1617867410000|2021-04-08 07:36:50|10754.94|10754.94|10755.1|10755.1|10755.33|10755.33|10754.94|10754.94|0
1617867420000|2021-04-08 07:37:00|10753.18|10753.18|10754.2|10754.2|10754.2|10754.2|10753.18|10753.18|0
1617867430000|2021-04-08 07:37:10|10753.88|10753.88|10754.54|10754.54|10754.54|10754.54|10753.43|10753.43|0
1617867440000|2021-04-08 07:37:20|10754.41|10754.41|10753.27|10753.27|10754.41|10754.41|10752.19|10752.19|0
1617867450000|2021-04-08 07:37:30|10753.49|10753.49|10753.2|10753.2|10753.49|10753.49|10753.2|10753.2|0
1617867460000|2021-04-08 07:37:40|10754.91|10754.91|10755.88|10755.88|10755.88|10755.88|10754.91|10754.91|0
1617867480000|2021-04-08 07:38:00|10756.21|10756.21|10756.16|10756.16|10756.21|10756.21|10756.16|10756.16|0
1617867500000|2021-04-08 07:38:20|10756.35|10756.35|10755.82|10755.82|10756.74|10756.74|10755.8|10755.8|0
1617867510000|2021-04-08 07:38:30|10756.64|10756.64|10756.64|10756.64|10756.64|10756.64|10756.64|10756.64|0
1617867520000|2021-04-08 07:38:40|10756.85|10756.85|10756.98|10756.98|10756.98|10756.98|10756.85|10756.85|0
1617867530000|2021-04-08 07:38:50|10756.6|10756.6|10756.6|10756.6|10756.6|10756.6|10756.6|10756.6|0
1617867540000|2021-04-08 07:39:00|10756.21|10756.21|10756.08|10756.08|10756.21|10756.21|10755.72|10755.72|0
1617867550000|2021-04-08 07:39:10|10755.91|10755.91|10755.94|10755.94|10756.38|10756.38|10755.91|10755.91|0
1617867560000|2021-04-08 07:39:20|10755.79|10755.79|10755.79|10755.79|10755.79|10755.79|10755.79|10755.79|0
1617867570000|2021-04-08 07:39:30|10756.73|10756.73|10756.73|10756.73|10756.73|10756.73|10756.73|10756.73|0
1617867580000|2021-04-08 07:39:40|10757.02|10757.02|10756.18|10756.18|10757.02|10757.02|10756.18|10756.18|0
1617867590000|2021-04-08 07:39:50|10756.33|10756.33|10756.33|10756.33|10756.33|10756.33|10756.33|10756.33|0
1617867600000|2021-04-08 07:40:00|10756.53|10756.53|10756.53|10756.53|10757.47|10757.47|10756.53|10756.53|0
1617867610000|2021-04-08 07:40:10|10756.87|10756.87|10756.87|10756.87|10757.03|10757.03|10756.87|10756.87|0
1617867620000|2021-04-08 07:40:20|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|0
1617867630000|2021-04-08 07:40:30|10756.05|10756.05|10756.18|10756.18|10756.51|10756.51|10756.05|10756.05|0
1617867640000|2021-04-08 07:40:40|10755.84|10755.84|10759.27|10759.27|10759.27|10759.27|10755.17|10755.17|0
1617867650000|2021-04-08 07:40:50|10759.22|10759.22|10759.22|10759.22|10759.22|10759.22|10759.22|10759.22|0
1617867660000|2021-04-08 07:41:00|10759.01|10759.01|10759.35|10759.35|10759.35|10759.35|10759.01|10759.01|0
1617867670000|2021-04-08 07:41:10|10759.47|10759.47|10761.15|10761.15|10761.15|10761.15|10759.47|10759.47|0
1617867680000|2021-04-08 07:41:20|10761.05|10761.05|10758.4|10758.4|10761.05|10761.05|10758.06|10758.06|0
1617867690000|2021-04-08 07:41:30|10758.74|10758.74|10758.26|10758.26|10758.74|10758.74|10757.92|10757.92|0
1617867700000|2021-04-08 07:41:40|10758.38|10758.38|10758.42|10758.42|10758.62|10758.62|10758.38|10758.38|0
1617867710000|2021-04-08 07:41:50|10758.83|10758.83|10759.32|10759.32|10759.32|10759.32|10758.61|10758.61|0
1617867720000|2021-04-08 07:42:00|10756.97|10756.97|10756.97|10756.97|10756.97|10756.97|10756.97|10756.97|0
1617867730000|2021-04-08 07:42:10|10758.12|10758.12|10758.72|10758.72|10758.72|10758.72|10758.12|10758.12|0
1617867740000|2021-04-08 07:42:20|10758.31|10758.31|10758.91|10758.91|10758.91|10758.91|10758.1|10758.1|0
1617867750000|2021-04-08 07:42:30|10760.31|10760.31|10759.84|10759.84|10760.31|10760.31|10759.84|10759.84|0
1617867760000|2021-04-08 07:42:40|10759.37|10759.37|10759.17|10759.17|10759.37|10759.37|10759.17|10759.17|0
1617867770000|2021-04-08 07:42:50|10759.64|10759.64|10761.98|10761.98|10761.98|10761.98|10759.64|10759.64|0
1617867780000|2021-04-08 07:43:00|10761.77|10761.77|10760.33|10760.33|10761.77|10761.77|10760.33|10760.33|0
1617867790000|2021-04-08 07:43:10|10759.94|10759.94|10754.77|10754.77|10759.94|10759.94|10754.77|10754.77|0
1617867800000|2021-04-08 07:43:20|10754.1|10754.1|10754.23|10754.23|10754.38|10754.38|10754.1|10754.1|0
1617867810000|2021-04-08 07:43:30|10753.92|10753.92|10752.83|10752.83|10753.92|10753.92|10752.51|10752.51|0
1617867820000|2021-04-08 07:43:40|10752.69|10752.69|10752.75|10752.75|10752.89|10752.89|10752.69|10752.69|0
1617867830000|2021-04-08 07:43:50|10753.42|10753.42|10753.16|10753.16|10753.83|10753.83|10753.16|10753.16|0
1617867840000|2021-04-08 07:44:00|10753.09|10753.09|10753.76|10753.76|10753.76|10753.76|10753.09|10753.09|0
1617867860000|2021-04-08 07:44:20|10754|10754|10753.68|10753.68|10754.96|10754.96|10753.62|10753.62|0
1617867870000|2021-04-08 07:44:30|10753.62|10753.62|10752.65|10752.65|10753.62|10753.62|10752.65|10752.65|0
1617867880000|2021-04-08 07:44:40|10752.77|10752.77|10755.24|10755.24|10755.24|10755.24|10752.77|10752.77|0
1617867900000|2021-04-08 07:45:00|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|0
1617867910000|2021-04-08 07:45:10|10755.74|10755.74|10755.2|10755.2|10755.74|10755.74|10755.2|10755.2|0
1617867920000|2021-04-08 07:45:20|10754.53|10754.53|10753.52|10753.52|10754.53|10754.53|10753.52|10753.52|0
1617867930000|2021-04-08 07:45:30|10750.69|10750.69|10750.69|10750.69|10751.36|10751.36|10750.69|10750.69|0
1617867940000|2021-04-08 07:45:40|10750.98|10750.98|10751.43|10751.43|10751.65|10751.65|10750.98|10750.98|0
1617867960000|2021-04-08 07:46:00|10750.96|10750.96|10751.13|10751.13|10751.9|10751.9|10750.96|10750.96|0
1617867970000|2021-04-08 07:46:10|10750.74|10750.74|10750.42|10750.42|10750.74|10750.74|10750.42|10750.42|0
1617867980000|2021-04-08 07:46:20|10750.08|10750.08|10749.7|10749.7|10750.08|10750.08|10749.7|10749.7|0
1617867990000|2021-04-08 07:46:30|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|0
1617868000000|2021-04-08 07:46:40|10749.07|10749.07|10748.54|10748.54|10749.07|10749.07|10748.54|10748.54|0
1617868010000|2021-04-08 07:46:50|10748.2|10748.2|10746.56|10746.56|10748.2|10748.2|10746.56|10746.56|0
1617868020000|2021-04-08 07:47:00|10747.18|10747.18|10747.18|10747.18|10747.18|10747.18|10747.18|10747.18|0
1617868030000|2021-04-08 07:47:10|10747.64|10747.64|10748.32|10748.32|10748.32|10748.32|10747.64|10747.64|0
1617868040000|2021-04-08 07:47:20|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|0
1617868050000|2021-04-08 07:47:30|10747.57|10747.57|10748.58|10748.58|10748.58|10748.58|10747.57|10747.57|0
1617868060000|2021-04-08 07:47:40|10748.38|10748.38|10747.91|10747.91|10748.38|10748.38|10747.91|10747.91|0
1617868070000|2021-04-08 07:47:50|10748.25|10748.25|10747.33|10747.33|10748.25|10748.25|10747.33|10747.33|0
1617868080000|2021-04-08 07:48:00|10747.67|10747.67|10746.07|10746.07|10748|10748|10746.07|10746.07|0
1617868090000|2021-04-08 07:48:10|10747.02|10747.02|10747.76|10747.76|10747.76|10747.76|10747.02|10747.02|0
1617868100000|2021-04-08 07:48:20|10748.68|10748.68|10749.96|10749.96|10749.96|10749.96|10748.68|10748.68|0
1617868110000|2021-04-08 07:48:30|10750.29|10750.29|10750.73|10750.73|10750.73|10750.73|10750.29|10750.29|0
1617868120000|2021-04-08 07:48:40|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|0
1617868130000|2021-04-08 07:48:50|10751.33|10751.33|10750.95|10750.95|10751.33|10751.33|10750.95|10750.95|0
1617868140000|2021-04-08 07:49:00|10751.28|10751.28|10751.28|10751.28|10751.28|10751.28|10751.28|10751.28|0
1617868150000|2021-04-08 07:49:10|10751.95|10751.95|10751.68|10751.68|10751.95|10751.95|10751.68|10751.68|0
1617868160000|2021-04-08 07:49:20|10752.62|10752.62|10752.48|10752.48|10752.62|10752.62|10752.48|10752.48|0
1617868170000|2021-04-08 07:49:30|10752.95|10752.95|10752.95|10752.95|10752.95|10752.95|10752.95|10752.95|0
1617868180000|2021-04-08 07:49:40|10753.42|10753.42|10753.01|10753.01|10753.42|10753.42|10753.01|10753.01|0
1617868190000|2021-04-08 07:49:50|10752.24|10752.24|10750.91|10750.91|10753.92|10753.92|10750.91|10750.91|0
1617868200000|2021-04-08 07:50:00|10749.97|10749.97|10745|10745|10749.97|10749.97|10745|10745|0
1617868210000|2021-04-08 07:50:10|10744.57|10744.57|10741.19|10741.19|10744.57|10744.57|10741.19|10741.19|0
1617868230000|2021-04-08 07:50:30|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|0
1617868250000|2021-04-08 07:50:50|10741.29|10741.29|10741.29|10741.29|10741.29|10741.29|10741.29|10741.29|0
1617868260000|2021-04-08 07:51:00|10741.04|10741.04|10737.83|10737.83|10741.04|10741.04|10737.49|10737.49|0
1617868270000|2021-04-08 07:51:10|10737.45|10737.45|10737.63|10737.63|10737.78|10737.78|10737.29|10737.29|0
1617868280000|2021-04-08 07:51:20|10740.46|10740.46|10738.55|10738.55|10740.46|10740.46|10736.33|10736.33|0
1617868290000|2021-04-08 07:51:30|10738.94|10738.94|10739.07|10739.07|10739.07|10739.07|10738.68|10738.68|0
1617868300000|2021-04-08 07:51:40|10740.01|10740.01|10740.48|10740.48|10740.48|10740.48|10740.01|10740.01|0
1617868310000|2021-04-08 07:51:50|10740.69|10740.69|10741.98|10741.98|10741.98|10741.98|10740.57|10740.57|0
1617868320000|2021-04-08 07:52:00|10742.38|10742.38|10742.38|10742.38|10742.38|10742.38|10742.38|10742.38|0
1617868330000|2021-04-08 07:52:10|10742.72|10742.72|10742.51|10742.51|10742.72|10742.72|10742.51|10742.51|0
1617868340000|2021-04-08 07:52:20|10742.72|10742.72|10743.13|10743.13|10743.13|10743.13|10742.72|10742.72|0
1617868350000|2021-04-08 07:52:30|10742.19|10742.19|10739.07|10739.07|10742.19|10742.19|10739.07|10739.07|0
1617868360000|2021-04-08 07:52:40|10738.13|10738.13|10737.35|10737.35|10738.29|10738.29|10737.35|10737.35|0
1617868370000|2021-04-08 07:52:50|10736.88|10736.88|10737.17|10737.17|10737.29|10737.29|10736.88|10736.88|0
1617868380000|2021-04-08 07:53:00|10736.91|10736.91|10736.76|10736.76|10736.92|10736.92|10736.29|10736.29|0
1617868390000|2021-04-08 07:53:10|10736.37|10736.37|10736.37|10736.37|10736.37|10736.37|10736.37|10736.37|0
1617868410000|2021-04-08 07:53:30|10736.71|10736.71|10735.97|10735.97|10736.71|10736.71|10735.77|10735.77|0
1617868420000|2021-04-08 07:53:40|10734.82|10734.82|10734.9|10734.9|10734.9|10734.9|10734.82|10734.82|0
1617868440000|2021-04-08 07:54:00|10735.84|10735.84|10736.3|10736.3|10736.3|10736.3|10735.84|10735.84|0
1617868460000|2021-04-08 07:54:20|10736.09|10736.09|10734.41|10734.41|10736.09|10736.09|10734.41|10734.41|0
1617868490000|2021-04-08 07:54:50|10734.08|10734.08|10734.08|10734.08|10734.08|10734.08|10734.08|10734.08|0
1617868500000|2021-04-08 07:55:00|10731.89|10731.89|10731.51|10731.51|10731.89|10731.89|10731.3|10731.3|0
1617868510000|2021-04-08 07:55:10|10730.17|10730.17|10729.5|10729.5|10730.17|10730.17|10729.5|10729.5|0
1617868520000|2021-04-08 07:55:20|10729.33|10729.33|10729.33|10729.33|10729.33|10729.33|10729.33|10729.33|0
1617868530000|2021-04-08 07:55:30|10728.33|10728.33|10727.18|10727.18|10728.33|10728.33|10727.18|10727.18|0
1617868540000|2021-04-08 07:55:40|10726.71|10726.71|10726.77|10726.77|10726.84|10726.84|10726.71|10726.71|0
1617868550000|2021-04-08 07:55:50|10726.53|10726.53|10726.53|10726.53|10726.53|10726.53|10726.53|10726.53|0
1617868570000|2021-04-08 07:56:10|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|0
1617868580000|2021-04-08 07:56:20|10726.99|10726.99|10726.78|10726.78|10727.79|10727.79|10726.78|10726.78|0
1617868600000|2021-04-08 07:56:40|10726.95|10726.95|10725.94|10725.94|10726.95|10726.95|10725.94|10725.94|0
1617868610000|2021-04-08 07:56:50|10726.06|10726.06|10725.22|10725.22|10726.06|10726.06|10724.55|10724.55|0
1617868620000|2021-04-08 07:57:00|10725.56|10725.56|10721.79|10721.79|10725.56|10725.56|10721.79|10721.79|0
1617868640000|2021-04-08 07:57:20|10721.58|10721.58|10721.58|10721.58|10721.58|10721.58|10721.58|10721.58|0
1617868650000|2021-04-08 07:57:30|10721.2|10721.2|10721.2|10721.2|10721.2|10721.2|10721.2|10721.2|0
1617868660000|2021-04-08 07:57:40|10721.53|10721.53|10721.36|10721.36|10721.53|10721.53|10721.16|10721.16|0
1617868670000|2021-04-08 07:57:50|10721.11|10721.11|10721.11|10721.11|10721.11|10721.11|10721.11|10721.11|0
1617868680000|2021-04-08 07:58:00|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|0
1617868690000|2021-04-08 07:58:10|10723|10723|10723.46|10723.46|10723.46|10723.46|10723|10723|0
1617868700000|2021-04-08 07:58:20|10723.85|10723.85|10725.73|10725.73|10725.73|10725.73|10723.85|10723.85|0
1617868730000|2021-04-08 07:58:50|10726.67|10726.67|10725.73|10725.73|10726.67|10726.67|10725.73|10725.73|0
1617868740000|2021-04-08 07:59:00|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|0
1617868750000|2021-04-08 07:59:10|10726.21|10726.21|10726.89|10726.89|10726.89|10726.89|10726.21|10726.21|0
1617868760000|2021-04-08 07:59:20|10726.42|10726.42|10725.68|10725.68|10726.42|10726.42|10725.68|10725.68|0
1617868780000|2021-04-08 07:59:40|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|0
1617868790000|2021-04-08 07:59:50|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|0
1617868800000|2021-04-08 08:00:00|10725.18|10725.18|10725.02|10725.02|10725.18|10725.18|10725.02|10725.02|0
1617868810000|2021-04-08 08:00:10|10725.08|10725.08|10725.07|10725.07|10725.08|10725.08|10725.07|10725.07|0
1617868820000|2021-04-08 08:00:20|10725.45|10725.45|10729.37|10729.37|10729.37|10729.37|10725.45|10725.45|0
1617868830000|2021-04-08 08:00:30|10729.21|10729.21|10729.21|10729.21|10729.21|10729.21|10729.21|10729.21|0
1617868840000|2021-04-08 08:00:40|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|0
1617868850000|2021-04-08 08:00:50|10729.89|10729.89|10730.02|10730.02|10730.02|10730.02|10729.55|10729.55|0
1617868860000|2021-04-08 08:01:00|10730.14|10730.14|10730.14|10730.14|10730.14|10730.14|10730.14|10730.14|0
1617868940000|2021-04-08 08:02:20|10730.61|10730.61|10730.61|10730.61|10730.61|10730.61|10730.61|10730.61|0
1617868950000|2021-04-08 08:02:30|10730.76|10730.76|10730.76|10730.76|10730.76|10730.76|10730.76|10730.76|0
1617868970000|2021-04-08 08:02:50|10731.14|10731.14|10731.14|10731.14|10731.14|10731.14|10731.14|10731.14|0
1617868980000|2021-04-08 08:03:00|10730.2|10730.2|10726.7|10726.7|10730.2|10730.2|10726.7|10726.7|0
1617868990000|2021-04-08 08:03:10|10726.82|10726.82|10726.82|10726.82|10726.82|10726.82|10726.82|10726.82|0
1617869000000|2021-04-08 08:03:20|10727.31|10727.31|10727.31|10727.31|10727.31|10727.31|10727.31|10727.31|0
1617869020000|2021-04-08 08:03:40|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|0
1617869030000|2021-04-08 08:03:50|10727.65|10727.65|10727.65|10727.65|10727.65|10727.65|10727.65|10727.65|0
1617869040000|2021-04-08 08:04:00|10727.46|10727.46|10727.93|10727.93|10727.93|10727.93|10727.46|10727.46|0
1617869060000|2021-04-08 08:04:20|10728|10728|10727.89|10727.89|10728.15|10728.15|10727.89|10727.89|0
1617869070000|2021-04-08 08:04:30|10728.9|10728.9|10732.08|10732.08|10733.63|10733.63|10728.9|10728.9|0
1617869080000|2021-04-08 08:04:40|10731.14|10731.14|10729.25|10729.25|10731.14|10731.14|10729.25|10729.25|0
1617869090000|2021-04-08 08:04:50|10729.22|10729.22|10729.1|10729.1|10730.04|10730.04|10729.1|10729.1|0
1617869100000|2021-04-08 08:05:00|10730.04|10730.04|10728.41|10728.41|10731.45|10731.45|10728.41|10728.41|0
1617869110000|2021-04-08 08:05:10|10728.29|10728.29|10729.54|10729.54|10730.48|10730.48|10728.29|10728.29|0
1617869120000|2021-04-08 08:05:20|10729.49|10729.49|10728.29|10728.29|10729.49|10729.49|10728.17|10728.17|0
1617869130000|2021-04-08 08:05:30|10727.36|10727.36|10726.26|10726.26|10727.36|10727.36|10726.26|10726.26|0
1617869140000|2021-04-08 08:05:40|10726.47|10726.47|10726.47|10726.47|10726.47|10726.47|10726.47|10726.47|0
1617869150000|2021-04-08 08:05:50|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|0
1617869180000|2021-04-08 08:06:20|10728.16|10728.16|10730.05|10730.05|10730.05|10730.05|10728.16|10728.16|0
1617869190000|2021-04-08 08:06:30|10730.19|10730.19|10730.19|10730.19|10730.19|10730.19|10730.19|10730.19|0
1617869200000|2021-04-08 08:06:40|10730.8|10730.8|10732.55|10732.55|10732.68|10732.68|10730.8|10730.8|0
1617869210000|2021-04-08 08:06:50|10732.71|10732.71|10732.46|10732.46|10732.71|10732.71|10732.46|10732.46|0
1617869220000|2021-04-08 08:07:00|10731.99|10731.99|10732.15|10732.15|10732.15|10732.15|10731.99|10731.99|0
1617869230000|2021-04-08 08:07:10|10731.99|10731.99|10732.45|10732.45|10732.45|10732.45|10731.99|10731.99|0
1617869240000|2021-04-08 08:07:20|10731.99|10731.99|10733.26|10733.26|10733.26|10733.26|10731.99|10731.99|0
1617869270000|2021-04-08 08:07:50|10734.2|10734.2|10733.41|10733.41|10734.2|10734.2|10733.41|10733.41|0
1617869280000|2021-04-08 08:08:00|10733|10733|10731.8|10731.8|10733|10733|10731.8|10731.8|0
1617869290000|2021-04-08 08:08:10|10732.26|10732.26|10732.26|10732.26|10732.26|10732.26|10732.26|10732.26|0
1617869310000|2021-04-08 08:08:30|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|0
1617869320000|2021-04-08 08:08:40|10732.41|10732.41|10732.08|10732.08|10732.41|10732.41|10732.08|10732.08|0
1617869330000|2021-04-08 08:08:50|10731.61|10731.61|10731.15|10731.15|10731.61|10731.61|10731.15|10731.15|0
1617869340000|2021-04-08 08:09:00|10731.3|10731.3|10731.3|10731.3|10731.3|10731.3|10731.3|10731.3|0
1617869350000|2021-04-08 08:09:10|10731.37|10731.37|10728.51|10728.51|10731.37|10731.37|10728.36|10728.36|0
1617869360000|2021-04-08 08:09:20|10728.85|10728.85|10728.64|10728.64|10728.85|10728.85|10728.64|10728.64|0
1617869370000|2021-04-08 08:09:30|10729.31|10729.31|10729.53|10729.53|10729.99|10729.99|10729.31|10729.31|0
1617869380000|2021-04-08 08:09:40|10730.48|10730.48|10730.48|10730.48|10730.48|10730.48|10730.48|10730.48|0
1617869390000|2021-04-08 08:09:50|10730.94|10730.94|10731.54|10731.54|10732.89|10732.89|10730.94|10730.94|0
1617869400000|2021-04-08 08:10:00|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|0
1617869410000|2021-04-08 08:10:10|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|0
1617869430000|2021-04-08 08:10:30|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|0
1617869440000|2021-04-08 08:10:40|10732.99|10732.99|10735.31|10735.31|10735.7|10735.7|10732.06|10732.06|0
1617869450000|2021-04-08 08:10:50|10734.9|10734.9|10734.36|10734.36|10734.9|10734.9|10734.36|10734.36|0
1617869460000|2021-04-08 08:11:00|10734.03|10734.03|10733.24|10733.24|10734.03|10734.03|10733.24|10733.24|0
1617869470000|2021-04-08 08:11:10|10733.49|10733.49|10733.24|10733.24|10733.49|10733.49|10733.24|10733.24|0
1617869480000|2021-04-08 08:11:20|10732.77|10732.77|10730.43|10730.43|10732.77|10732.77|10730.43|10730.43|0
1617869490000|2021-04-08 08:11:30|10730.27|10730.27|10731.08|10731.08|10731.21|10731.21|10730.27|10730.27|0
1617869500000|2021-04-08 08:11:40|10730.92|10730.92|10731.47|10731.47|10731.47|10731.47|10730.54|10730.54|0
1617869520000|2021-04-08 08:12:00|10731.52|10731.52|10731.52|10731.52|10731.52|10731.52|10731.52|10731.52|0
1617869540000|2021-04-08 08:12:20|10731.82|10731.82|10732.07|10732.07|10733.01|10733.01|10731.82|10731.82|0
1617869550000|2021-04-08 08:12:30|10731.6|10731.6|10731.06|10731.06|10731.6|10731.6|10731.06|10731.06|0
1617869560000|2021-04-08 08:12:40|10732|10732|10732.26|10732.26|10732.94|10732.94|10732|10732|0
1617869570000|2021-04-08 08:12:50|10732.73|10732.73|10732.73|10732.73|10732.73|10732.73|10732.73|10732.73|0
1617869600000|2021-04-08 08:13:20|10733.67|10733.67|10732.05|10732.05|10733.67|10733.67|10732.05|10732.05|0
1617869610000|2021-04-08 08:13:30|10733|10733|10733|10733|10733|10733|10733|10733|0
1617869620000|2021-04-08 08:13:40|10733.67|10733.67|10733.67|10733.67|10733.67|10733.67|10733.67|10733.67|0
1617869630000|2021-04-08 08:13:50|10734.61|10734.61|10734.82|10734.82|10734.82|10734.82|10734.61|10734.61|0
1617869650000|2021-04-08 08:14:10|10735.76|10735.76|10736.91|10736.91|10736.91|10736.91|10735.76|10735.76|0
1617869660000|2021-04-08 08:14:20|10736.98|10736.98|10736.98|10736.98|10736.98|10736.98|10736.98|10736.98|0
1617869680000|2021-04-08 08:14:40|10736.51|10736.51|10736.51|10736.51|10736.51|10736.51|10736.51|10736.51|0
1617869700000|2021-04-08 08:15:00|10736.97|10736.97|10735.76|10735.76|10736.97|10736.97|10735.3|10735.3|0
1617869710000|2021-04-08 08:15:10|10735.57|10735.57|10735.77|10735.77|10735.77|10735.77|10735.57|10735.57|0
1617869720000|2021-04-08 08:15:20|10736.24|10736.24|10735.44|10735.44|10736.24|10736.24|10735.44|10735.44|0
1617869730000|2021-04-08 08:15:30|10734.97|10734.97|10734.97|10734.97|10734.97|10734.97|10734.97|10734.97|0
1617869740000|2021-04-08 08:15:40|10735.35|10735.35|10734.82|10734.82|10735.35|10735.35|10734.82|10734.82|0
1617869750000|2021-04-08 08:15:50|10735.21|10735.21|10735.05|10735.05|10735.21|10735.21|10735.05|10735.05|0
1617869760000|2021-04-08 08:16:00|10735.25|10735.25|10735.12|10735.12|10735.25|10735.25|10735.12|10735.12|0
1617869770000|2021-04-08 08:16:10|10734.92|10734.92|10735.18|10735.18|10735.18|10735.18|10734.71|10734.71|0
1617869780000|2021-04-08 08:16:20|10734.98|10734.98|10734.98|10734.98|10734.98|10734.98|10734.98|10734.98|0
1617869790000|2021-04-08 08:16:30|10735.44|10735.44|10734.42|10734.42|10735.44|10735.44|10734.42|10734.42|0
1617869810000|2021-04-08 08:16:50|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|0
1617869830000|2021-04-08 08:17:10|10734.61|10734.61|10735.02|10735.02|10735.9|10735.9|10734.61|10734.61|0
1617869840000|2021-04-08 08:17:20|10735.14|10735.14|10735.12|10735.12|10735.27|10735.27|10735.12|10735.12|0
1617869860000|2021-04-08 08:17:40|10734.91|10734.91|10734.36|10734.36|10734.91|10734.91|10733.97|10733.97|0
1617869890000|2021-04-08 08:18:10|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|0
1617869900000|2021-04-08 08:18:20|10733.38|10733.38|10733.85|10733.85|10733.85|10733.85|10733.38|10733.38|0
1617869910000|2021-04-08 08:18:30|10733.59|10733.59|10734.36|10734.36|10734.4|10734.4|10733.59|10733.59|0
1617869920000|2021-04-08 08:18:40|10734.24|10734.24|10733.99|10733.99|10734.24|10734.24|10733.99|10733.99|0
1617869940000|2021-04-08 08:19:00|10733.83|10733.83|10733.83|10733.83|10733.83|10733.83|10733.83|10733.83|0
1617869970000|2021-04-08 08:19:30|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|0
1617869980000|2021-04-08 08:19:40|10733.2|10733.2|10733|10733|10733.2|10733.2|10733|10733|0
1617869990000|2021-04-08 08:19:50|10732.32|10732.32|10732.32|10732.32|10732.32|10732.32|10732.32|10732.32|0
1617870000000|2021-04-08 08:20:00|10732.52|10732.52|10731.9|10731.9|10732.52|10732.52|10731.9|10731.9|0
1617870020000|2021-04-08 08:20:20|10732.11|10732.11|10731.9|10731.9|10732.52|10732.52|10731.9|10731.9|0
1617870050000|2021-04-08 08:20:50|10730.96|10730.96|10730.96|10730.96|10730.96|10730.96|10730.96|10730.96|0
1617870060000|2021-04-08 08:21:00|10730.62|10730.62|10728.86|10728.86|10730.62|10730.62|10728.86|10728.86|0
1617870070000|2021-04-08 08:21:10|10727.85|10727.85|10727.21|10727.21|10727.85|10727.85|10727.21|10727.21|0
1617870090000|2021-04-08 08:21:30|10727.41|10727.41|10725.53|10725.53|10727.41|10727.41|10725.53|10725.53|0
1617870100000|2021-04-08 08:21:40|10724.58|10724.58|10723.64|10723.64|10724.58|10724.58|10723.64|10723.64|0
1617870150000|2021-04-08 08:22:30|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|0
1617870170000|2021-04-08 08:22:50|10723.81|10723.81|10723.6|10723.6|10723.81|10723.81|10723.6|10723.6|0
1617870180000|2021-04-08 08:23:00|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|0
1617870200000|2021-04-08 08:23:20|10722.56|10722.56|10719.54|10719.54|10722.56|10722.56|10719.54|10719.54|0
1617870210000|2021-04-08 08:23:30|10720.49|10720.49|10720.49|10720.49|10720.54|10720.54|10720.49|10720.49|0
1617870220000|2021-04-08 08:23:40|10720.15|10720.15|10720.82|10720.82|10720.82|10720.82|10720.15|10720.15|0
1617870230000|2021-04-08 08:23:50|10721.03|10721.03|10721.03|10721.03|10721.03|10721.03|10721.03|10721.03|0
1617870240000|2021-04-08 08:24:00|10720.64|10720.64|10720.44|10720.44|10720.64|10720.64|10720.02|10720.02|0
1617870250000|2021-04-08 08:24:10|10720.23|10720.23|10720.62|10720.62|10720.62|10720.62|10720.23|10720.23|0
1617870260000|2021-04-08 08:24:20|10721.56|10721.56|10721.62|10721.62|10722.03|10722.03|10721.56|10721.56|0
1617870280000|2021-04-08 08:24:40|10721.23|10721.23|10720.07|10720.07|10721.23|10721.23|10720.07|10720.07|0
1617870310000|2021-04-08 08:25:10|10719.66|10719.66|10719.5|10719.5|10719.66|10719.66|10719.5|10719.5|0
1617870330000|2021-04-08 08:25:30|10719.3|10719.3|10719.3|10719.3|10719.5|10719.5|10719.3|10719.3|0
1617870340000|2021-04-08 08:25:40|10719.09|10719.09|10719.09|10719.09|10719.09|10719.09|10719.09|10719.09|0
1617870350000|2021-04-08 08:25:50|10719.35|10719.35|10719.42|10719.42|10719.48|10719.48|10719.35|10719.35|0
1617870360000|2021-04-08 08:26:00|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|0
1617870370000|2021-04-08 08:26:10|10719.08|10719.08|10719.08|10719.08|10719.08|10719.08|10719.08|10719.08|0
1617870390000|2021-04-08 08:26:30|10718.88|10718.88|10718.88|10718.88|10718.88|10718.88|10718.88|10718.88|0
1617870400000|2021-04-08 08:26:40|10717.94|10717.94|10717.94|10717.94|10717.94|10717.94|10717.94|10717.94|0
1617870410000|2021-04-08 08:26:50|10717.16|10717.16|10716.89|10716.89|10717.16|10717.16|10716.89|10716.89|0
1617870460000|2021-04-08 08:27:40|10716.48|10716.48|10717.14|10717.14|10717.17|10717.17|10716.48|10716.48|0
1617870470000|2021-04-08 08:27:50|10717.26|10717.26|10716.32|10716.32|10717.26|10717.26|10716.32|10716.32|0
1617870480000|2021-04-08 08:28:00|10715.93|10715.93|10715.93|10715.93|10715.93|10715.93|10715.93|10715.93|0
1617870490000|2021-04-08 08:28:10|10715.73|10715.73|10715.73|10715.73|10715.73|10715.73|10715.73|10715.73|0
1617870500000|2021-04-08 08:28:20|10713.84|10713.84|10713.84|10713.84|10713.84|10713.84|10713.84|10713.84|0
1617870510000|2021-04-08 08:28:30|10713.51|10713.51|10713.54|10713.54|10713.54|10713.54|10713.51|10713.51|0
1617870520000|2021-04-08 08:28:40|10713.75|10713.75|10713.95|10713.95|10713.95|10713.95|10713.75|10713.75|0
1617870530000|2021-04-08 08:28:50|10713.49|10713.49|10713.49|10713.49|10713.49|10713.49|10713.49|10713.49|0
1617870550000|2021-04-08 08:29:10|10713.62|10713.62|10711.98|10711.98|10713.62|10713.62|10711.98|10711.98|0
1617870560000|2021-04-08 08:29:20|10711.75|10711.75|10711.68|10711.68|10711.75|10711.75|10711.68|10711.68|0
1617870570000|2021-04-08 08:29:30|10711.41|10711.41|10710.48|10710.48|10711.41|10711.41|10710.48|10710.48|0
1617870580000|2021-04-08 08:29:40|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|0
1617870600000|2021-04-08 08:30:00|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|0
1617870610000|2021-04-08 08:30:10|10710.43|10710.43|10710.2|10710.2|10710.43|10710.43|10710.2|10710.2|0
1617870620000|2021-04-08 08:30:20|10710|10710|10710|10710|10710|10710|10710|10710|0
1617870630000|2021-04-08 08:30:30|10709.02|10709.02|10709.51|10709.51|10709.51|10709.51|10709.02|10709.02|0
1617870640000|2021-04-08 08:30:40|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|0
1617870650000|2021-04-08 08:30:50|10709.51|10709.51|10709.31|10709.31|10709.51|10709.51|10709.31|10709.31|0
1617870660000|2021-04-08 08:31:00|10709.53|10709.53|10710.8|10710.8|10711.21|10711.21|10709.33|10709.33|0
1617870670000|2021-04-08 08:31:10|10710.55|10710.55|10710.55|10710.55|10710.55|10710.55|10710.55|10710.55|0
1617870680000|2021-04-08 08:31:20|10710.1|10710.1|10709.61|10709.61|10710.55|10710.55|10709.61|10709.61|0
1617870690000|2021-04-08 08:31:30|10709.66|10709.66|10709.87|10709.87|10709.87|10709.87|10709.66|10709.66|0
1617870700000|2021-04-08 08:31:40|10710.07|10710.07|10709.27|10709.27|10710.07|10710.07|10709.06|10709.06|0
1617870710000|2021-04-08 08:31:50|10709.68|10709.68|10710.15|10710.15|10710.15|10710.15|10709.68|10709.68|0
1617870720000|2021-04-08 08:32:00|10709.99|10709.99|10709.99|10709.99|10709.99|10709.99|10709.99|10709.99|0
1617870730000|2021-04-08 08:32:10|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|0
1617870740000|2021-04-08 08:32:20|10710.01|10710.01|10708.32|10708.32|10710.01|10710.01|10708.32|10708.32|0
1617870750000|2021-04-08 08:32:30|10708.48|10708.48|10707.73|10707.73|10708.48|10708.48|10707.73|10707.73|0
1617870760000|2021-04-08 08:32:40|10707.4|10707.4|10707.36|10707.36|10707.4|10707.4|10707.36|10707.36|0
1617870770000|2021-04-08 08:32:50|10706.75|10706.75|10706.75|10706.75|10706.75|10706.75|10706.75|10706.75|0
1617870780000|2021-04-08 08:33:00|10707.16|10707.16|10707.16|10707.16|10707.16|10707.16|10707.16|10707.16|0
1617870790000|2021-04-08 08:33:10|10707.49|10707.49|10707.49|10707.49|10707.49|10707.49|10707.49|10707.49|0
1617870800000|2021-04-08 08:33:20|10706.55|10706.55|10705.61|10705.61|10706.55|10706.55|10705.4|10705.4|0
1617870810000|2021-04-08 08:33:30|10705.4|10705.4|10704.66|10704.66|10705.61|10705.61|10704.66|10704.66|0
1617870820000|2021-04-08 08:33:40|10704.79|10704.79|10704.79|10704.79|10704.79|10704.79|10704.79|10704.79|0
1617870830000|2021-04-08 08:33:50|10704.63|10704.63|10704.71|10704.71|10704.92|10704.92|10704.63|10704.63|0
1617870840000|2021-04-08 08:34:00|10704.3|10704.3|10704.3|10704.3|10704.3|10704.3|10704.3|10704.3|0
1617870850000|2021-04-08 08:34:10|10704.1|10704.1|10704.1|10704.1|10704.3|10704.3|10704.1|10704.1|0
1617870870000|2021-04-08 08:34:30|10704.57|10704.57|10704.57|10704.57|10704.57|10704.57|10704.57|10704.57|0
1617870890000|2021-04-08 08:34:50|10704.36|10704.36|10704.5|10704.5|10704.5|10704.5|10704.36|10704.36|0
1617870900000|2021-04-08 08:35:00|10704.48|10704.48|10704.67|10704.67|10705.15|10705.15|10704.48|10704.48|0
1617870920000|2021-04-08 08:35:20|10704.46|10704.46|10704.46|10704.46|10704.46|10704.46|10704.23|10704.23|0
1617870930000|2021-04-08 08:35:30|10704.23|10704.23|10703.56|10703.56|10704.23|10704.23|10703.56|10703.56|0
1617870940000|2021-04-08 08:35:40|10703.81|10703.81|10702.79|10702.79|10703.81|10703.81|10702.79|10702.79|0
1617870950000|2021-04-08 08:35:50|10702.35|10702.35|10702.35|10702.35|10702.35|10702.35|10702.14|10702.14|0
1617870960000|2021-04-08 08:36:00|10702.14|10702.14|10701.69|10701.69|10702.14|10702.14|10701.69|10701.69|0
1617870970000|2021-04-08 08:36:10|10700.74|10700.74|10699.15|10699.15|10700.74|10700.74|10698.74|10698.74|0
1617870980000|2021-04-08 08:36:20|10699.35|10699.35|10699.35|10699.35|10699.35|10699.35|10699.35|10699.35|0
1617870990000|2021-04-08 08:36:30|10698.97|10698.97|10698.58|10698.58|10698.97|10698.97|10698.58|10698.58|0
1617871000000|2021-04-08 08:36:40|10698.19|10698.19|10697.55|10697.55|10698.19|10698.19|10697.55|10697.55|0
1617871010000|2021-04-08 08:36:50|10697.48|10697.48|10696.55|10696.55|10697.48|10697.48|10696.55|10696.55|0
1617871020000|2021-04-08 08:37:00|10696.48|10696.48|10695.2|10695.2|10696.48|10696.48|10695.2|10695.2|0
1617871030000|2021-04-08 08:37:10|10694.81|10694.81|10694.81|10694.81|10694.81|10694.81|10694.81|10694.81|0
1617871040000|2021-04-08 08:37:20|10694.65|10694.65|10694.65|10694.65|10694.65|10694.65|10694.65|10694.65|0
1617871050000|2021-04-08 08:37:30|10694.45|10694.45|10694.45|10694.45|10694.45|10694.45|10694.45|10694.45|0
1617871060000|2021-04-08 08:37:40|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|0
1617871070000|2021-04-08 08:37:50|10695.08|10695.08|10695.08|10695.08|10695.08|10695.08|10695.08|10695.08|0
1617871090000|2021-04-08 08:38:10|10694.75|10694.75|10694.34|10694.34|10694.75|10694.75|10694.34|10694.34|0
1617871100000|2021-04-08 08:38:20|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10693.73|10693.73|0
1617871120000|2021-04-08 08:38:40|10694.34|10694.34|10694.14|10694.14|10694.34|10694.34|10694.14|10694.14|0
1617871130000|2021-04-08 08:38:50|10693.9|10693.9|10694.02|10694.02|10694.02|10694.02|10693.9|10693.9|0
1617871140000|2021-04-08 08:39:00|10693.81|10693.81|10694.84|10694.84|10694.84|10694.84|10693.81|10693.81|0
1617871150000|2021-04-08 08:39:10|10695.01|10695.01|10694.89|10694.89|10695.5|10695.5|10694.89|10694.89|0
1617871160000|2021-04-08 08:39:20|10694.28|10694.28|10694.07|10694.07|10694.28|10694.28|10694.07|10694.07|0
1617871170000|2021-04-08 08:39:30|10693.74|10693.74|10693.29|10693.29|10693.74|10693.74|10692.79|10692.79|0
1617871180000|2021-04-08 08:39:40|10693.08|10693.08|10693.69|10693.69|10693.69|10693.69|10693.08|10693.08|0
1617871200000|2021-04-08 08:40:00|10693.9|10693.9|10693.16|10693.16|10694.1|10694.1|10693.16|10693.16|0
1617871210000|2021-04-08 08:40:10|10693.39|10693.39|10693.39|10693.39|10693.39|10693.39|10693.39|10693.39|0
1617871230000|2021-04-08 08:40:30|10693.21|10693.21|10691.58|10691.58|10693.21|10693.21|10691.58|10691.58|0
1617871250000|2021-04-08 08:40:50|10691.79|10691.79|10691.38|10691.38|10691.79|10691.79|10691.38|10691.38|0
1617871260000|2021-04-08 08:41:00|10691.76|10691.76|10693.9|10693.9|10693.9|10693.9|10691.55|10691.55|0
1617871270000|2021-04-08 08:41:10|10693.7|10693.7|10693.49|10693.49|10693.9|10693.9|10693.49|10693.49|0
1617871280000|2021-04-08 08:41:20|10693.29|10693.29|10694.02|10694.02|10694.49|10694.49|10693.08|10693.08|0
1617871300000|2021-04-08 08:41:40|10693.08|10693.08|10694.39|10694.39|10694.72|10694.72|10693.08|10693.08|0
1617871320000|2021-04-08 08:42:00|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|0
1617871330000|2021-04-08 08:42:10|10694.39|10694.39|10694.39|10694.39|10694.39|10694.39|10694.39|10694.39|0
1617871340000|2021-04-08 08:42:20|10694.59|10694.59|10694.8|10694.8|10694.8|10694.8|10694.59|10694.59|0
1617871350000|2021-04-08 08:42:30|10695.41|10695.41|10695.41|10695.41|10695.41|10695.41|10695.41|10695.41|0
1617871370000|2021-04-08 08:42:50|10695.35|10695.35|10695.28|10695.28|10695.35|10695.35|10695.28|10695.28|0
1617871400000|2021-04-08 08:43:20|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|0
1617871410000|2021-04-08 08:43:30|10693.36|10693.36|10693.36|10693.36|10693.36|10693.36|10693.36|10693.36|0
1617871420000|2021-04-08 08:43:40|10693.11|10693.11|10693.11|10693.11|10693.11|10693.11|10693.11|10693.11|0
1617871430000|2021-04-08 08:43:50|10693.18|10693.18|10693.18|10693.18|10693.18|10693.18|10693.18|10693.18|0
1617871440000|2021-04-08 08:44:00|10693.65|10693.65|10693.65|10693.65|10693.65|10693.65|10693.65|10693.65|0
1617871490000|2021-04-08 08:44:50|10694.03|10694.03|10694.42|10694.42|10694.42|10694.42|10694.03|10694.03|0
1617871500000|2021-04-08 08:45:00|10694.8|10694.8|10694.8|10694.8|10694.8|10694.8|10694.8|10694.8|0
1617871510000|2021-04-08 08:45:10|10695.27|10695.27|10695.29|10695.29|10695.5|10695.5|10694.92|10694.92|0
1617871520000|2021-04-08 08:45:20|10695.63|10695.63|10695.63|10695.63|10695.63|10695.63|10695.63|10695.63|0
1617871540000|2021-04-08 08:45:40|10695.42|10695.42|10695.89|10695.89|10695.89|10695.89|10695.42|10695.42|0
1617871550000|2021-04-08 08:45:50|10696.36|10696.36|10695.95|10695.95|10696.36|10696.36|10695.95|10695.95|0
1617871570000|2021-04-08 08:46:10|10695.74|10695.74|10695.74|10695.74|10695.74|10695.74|10695.74|10695.74|0
1617871580000|2021-04-08 08:46:20|10696.41|10696.41|10699.12|10699.12|10699.12|10699.12|10695.74|10695.74|0
1617871600000|2021-04-08 08:46:40|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|0
1617871610000|2021-04-08 08:46:50|10700.72|10700.72|10703.2|10703.2|10703.2|10703.2|10700.72|10700.72|0
1617871620000|2021-04-08 08:47:00|10703.52|10703.52|10705.52|10705.52|10705.52|10705.52|10703.52|10703.52|0
1617871640000|2021-04-08 08:47:20|10705.05|10705.05|10705.44|10705.44|10705.44|10705.44|10705.05|10705.05|0
1617871690000|2021-04-08 08:48:10|10705.1|10705.1|10705.04|10705.04|10705.1|10705.1|10705.04|10705.04|0
1617871700000|2021-04-08 08:48:20|10704.09|10704.09|10704.18|10704.18|10705.12|10705.12|10704.09|10704.09|0
1617871730000|2021-04-08 08:48:50|10704.4|10704.4|10704.79|10704.79|10704.79|10704.79|10704.4|10704.4|0
1617871770000|2021-04-08 08:49:30|10705.17|10705.17|10706.32|10706.32|10706.32|10706.32|10705.17|10705.17|0
1617871780000|2021-04-08 08:49:40|10706.52|10706.52|10707.79|10707.79|10707.79|10707.79|10706.52|10706.52|0
1617871810000|2021-04-08 08:50:10|10708.18|10708.18|10708.33|10708.33|10708.72|10708.72|10708.18|10708.18|0
1617871820000|2021-04-08 08:50:20|10708.4|10708.4|10707.72|10707.72|10708.4|10708.4|10707.72|10707.72|0
1617871830000|2021-04-08 08:50:30|10706.78|10706.78|10704.5|10704.5|10706.78|10706.78|10704.5|10704.5|0
1617871840000|2021-04-08 08:50:40|10704.56|10704.56|10703.42|10703.42|10704.56|10704.56|10703.42|10703.42|0
1617871850000|2021-04-08 08:50:50|10703.91|10703.91|10701.36|10701.36|10703.91|10703.91|10701.36|10701.36|0
1617871860000|2021-04-08 08:51:00|10700.89|10700.89|10700.76|10700.76|10700.89|10700.89|10700.76|10700.76|0
1617871870000|2021-04-08 08:51:10|10700.89|10700.89|10701.04|10701.04|10701.04|10701.04|10700.89|10700.89|0
1617871880000|2021-04-08 08:51:20|10701.45|10701.45|10701.65|10701.65|10701.65|10701.65|10701.45|10701.45|0
1617871890000|2021-04-08 08:51:30|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|0
1617871900000|2021-04-08 08:51:40|10703.42|10703.42|10703.8|10703.8|10703.8|10703.8|10703.42|10703.42|0
1617871910000|2021-04-08 08:51:50|10704.14|10704.14|10703.67|10703.67|10704.14|10704.14|10703.67|10703.67|0
1617871920000|2021-04-08 08:52:00|10703.7|10703.7|10705.58|10705.58|10705.58|10705.58|10703.7|10703.7|0
1617871930000|2021-04-08 08:52:10|10706.2|10706.2|10706.69|10706.69|10706.69|10706.69|10706.2|10706.2|0
1617871960000|2021-04-08 08:52:40|10706.81|10706.81|10706.81|10706.81|10706.81|10706.81|10706.81|10706.81|0
1617871970000|2021-04-08 08:52:50|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|0
1617871980000|2021-04-08 08:53:00|10707.5|10707.5|10705.86|10705.86|10707.5|10707.5|10705.61|10705.61|0
1617871990000|2021-04-08 08:53:10|10706.48|10706.48|10707.09|10707.09|10707.09|10707.09|10706.48|10706.48|0
1617872010000|2021-04-08 08:53:30|10707.42|10707.42|10707.49|10707.49|10707.62|10707.62|10707.42|10707.42|0
1617872030000|2021-04-08 08:53:50|10707.59|10707.59|10707.59|10707.59|10707.59|10707.59|10707.59|10707.59|0
1617872050000|2021-04-08 08:54:10|10708.41|10708.41|10708.82|10708.82|10708.82|10708.82|10708.41|10708.41|0
1617872060000|2021-04-08 08:54:20|10709.03|10709.03|10710.57|10710.57|10710.57|10710.57|10709.03|10709.03|0
1617872070000|2021-04-08 08:54:30|10710.1|10710.1|10708.97|10708.97|10710.1|10710.1|10708.66|10708.66|0
1617872080000|2021-04-08 08:54:40|10707.13|10707.13|10706.77|10706.77|10707.54|10707.54|10706.72|10706.72|0
1617872090000|2021-04-08 08:54:50|10707.59|10707.59|10708.06|10708.06|10708.06|10708.06|10707.59|10707.59|0
1617872110000|2021-04-08 08:55:10|10708.22|10708.22|10709.8|10709.8|10709.8|10709.8|10708.22|10708.22|0
1617872120000|2021-04-08 08:55:20|10710.31|10710.31|10709.97|10709.97|10711.84|10711.84|10709.97|10709.97|0
1617872130000|2021-04-08 08:55:30|10709.5|10709.5|10709.5|10709.5|10709.5|10709.5|10709.5|10709.5|0
1617872140000|2021-04-08 08:55:40|10710.44|10710.44|10709.42|10709.42|10710.44|10710.44|10709.42|10709.42|0
1617872150000|2021-04-08 08:55:50|10709.62|10709.62|10709.7|10709.7|10710.03|10710.03|10709.62|10709.62|0
1617872160000|2021-04-08 08:56:00|10710.11|10710.11|10709.88|10709.88|10710.11|10710.11|10709.49|10709.49|0
1617872170000|2021-04-08 08:56:10|10710|10710|10710.12|10710.12|10710.12|10710.12|10710|10710|0
1617872180000|2021-04-08 08:56:20|10710.28|10710.28|10711.03|10711.03|10711.03|10711.03|10710.28|10710.28|0
1617872200000|2021-04-08 08:56:40|10711.15|10711.15|10710.95|10710.95|10711.15|10711.15|10710.95|10710.95|0
1617872210000|2021-04-08 08:56:50|10710.81|10710.81|10710.81|10710.81|10710.81|10710.81|10710.81|10710.81|0
1617872220000|2021-04-08 08:57:00|10711.14|10711.14|10711.14|10711.14|10711.14|10711.14|10711.14|10711.14|0
1617872240000|2021-04-08 08:57:20|10710.81|10710.81|10708.45|10708.45|10710.81|10710.81|10708.07|10708.07|0
1617872250000|2021-04-08 08:57:30|10707.97|10707.97|10709.16|10709.16|10709.16|10709.16|10707.44|10707.44|0
1617872280000|2021-04-08 08:58:00|10708.82|10708.82|10709.29|10709.29|10709.29|10709.29|10708.82|10708.82|0
1617872290000|2021-04-08 08:58:10|10709.49|10709.49|10708.88|10708.88|10709.49|10709.49|10708.88|10708.88|0
1617872300000|2021-04-08 08:58:20|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|0
1617872310000|2021-04-08 08:58:30|10708.76|10708.76|10708.47|10708.47|10708.76|10708.76|10708.47|10708.47|0
1617872340000|2021-04-08 08:59:00|10708|10708|10708.71|10708.71|10708.71|10708.71|10707.77|10707.77|0
1617872370000|2021-04-08 08:59:30|10708.37|10708.37|10707.7|10707.7|10708.37|10708.37|10707.7|10707.7|0
1617872380000|2021-04-08 08:59:40|10707.91|10707.91|10709.14|10709.14|10709.14|10709.14|10707.91|10707.91|0
1617872390000|2021-04-08 08:59:50|10708.73|10708.73|10708.32|10708.32|10708.73|10708.73|10708.32|10708.32|0
1617872420000|2021-04-08 09:00:20|10709.26|10709.26|10709.65|10709.65|10709.65|10709.65|10709.26|10709.26|0
1617872430000|2021-04-08 09:00:30|10710.58|10710.58|10711.52|10711.52|10711.52|10711.52|10710.58|10710.58|0
1617872440000|2021-04-08 09:00:40|10711.69|10711.69|10711.69|10711.69|10711.69|10711.69|10711.69|10711.69|0
1617872450000|2021-04-08 09:00:50|10711.52|10711.52|10711.36|10711.36|10711.52|10711.52|10711.36|10711.36|0
1617872460000|2021-04-08 09:01:00|10712.3|10712.3|10712.5|10712.5|10712.5|10712.5|10712.3|10712.3|0
1617872500000|2021-04-08 09:01:40|10712.34|10712.34|10713.16|10713.16|10713.16|10713.16|10712.34|10712.34|0
1617872540000|2021-04-08 09:02:20|10713.04|10713.04|10713.04|10713.04|10713.04|10713.04|10713.04|10713.04|0
1617872580000|2021-04-08 09:03:00|10712.91|10712.91|10712.37|10712.37|10713.04|10713.04|10712.24|10712.24|0
1617872590000|2021-04-08 09:03:10|10712.83|10712.83|10713.29|10713.29|10713.64|10713.64|10712.71|10712.71|0
1617872600000|2021-04-08 09:03:20|10712.8|10712.8|10712.8|10712.8|10712.8|10712.8|10712.8|10712.8|0
1617872610000|2021-04-08 09:03:30|10713.21|10713.21|10714.35|10714.35|10714.35|10714.35|10713.21|10713.21|0
1617872620000|2021-04-08 09:03:40|10714.55|10714.55|10715.02|10715.02|10715.49|10715.49|10714.55|10714.55|0
1617872630000|2021-04-08 09:03:50|10715.6|10715.6|10714.29|10714.29|10715.6|10715.6|10713.73|10713.73|0
1617872650000|2021-04-08 09:04:10|10714.45|10714.45|10713.66|10713.66|10715.55|10715.55|10713.66|10713.66|0
1617872660000|2021-04-08 09:04:20|10713.87|10713.87|10713.87|10713.87|10713.87|10713.87|10713.87|10713.87|0
1617872670000|2021-04-08 09:04:30|10714.07|10714.07|10714.48|10714.48|10714.48|10714.48|10714.07|10714.07|0
1617872680000|2021-04-08 09:04:40|10714.28|10714.28|10714.28|10714.28|10714.28|10714.28|10714.28|10714.28|0
1617872700000|2021-04-08 09:05:00|10714.13|10714.13|10714.43|10714.43|10714.43|10714.43|10714.13|10714.13|0
1617872710000|2021-04-08 09:05:10|10714.35|10714.35|10714.13|10714.13|10714.35|10714.35|10714.13|10714.13|0
1617872720000|2021-04-08 09:05:20|10713.64|10713.64|10713.64|10713.64|10713.64|10713.64|10713.64|10713.64|0
1617872730000|2021-04-08 09:05:30|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|0
1617872740000|2021-04-08 09:05:40|10713.87|10713.87|10713.87|10713.87|10713.87|10713.87|10713.87|10713.87|0
1617872760000|2021-04-08 09:06:00|10714.08|10714.08|10712.72|10712.72|10714.08|10714.08|10712.72|10712.72|0
1617872770000|2021-04-08 09:06:10|10712.05|10712.05|10711.67|10711.67|10712.05|10712.05|10711.46|10711.46|0
1617872790000|2021-04-08 09:06:30|10711.73|10711.73|10711.72|10711.72|10711.73|10711.73|10711.72|10711.72|0
1617872800000|2021-04-08 09:06:40|10711.59|10711.59|10710.65|10710.65|10711.59|10711.59|10710.65|10710.65|0
1617872850000|2021-04-08 09:07:30|10710.8|10710.8|10710.84|10710.84|10710.86|10710.86|10710.8|10710.8|0
1617872860000|2021-04-08 09:07:40|10710.68|10710.68|10710.68|10710.68|10710.68|10710.68|10710.68|10710.68|0
1617872880000|2021-04-08 09:08:00|10711|10711|10711.38|10711.38|10711.38|10711.38|10711|10711|0
1617872890000|2021-04-08 09:08:10|10711.27|10711.27|10710.45|10710.45|10711.27|10711.27|10710.45|10710.45|0
1617872900000|2021-04-08 09:08:20|10711.4|10711.4|10709.85|10709.85|10711.4|10711.4|10709.51|10709.51|0
1617872910000|2021-04-08 09:08:30|10709.69|10709.69|10709.2|10709.2|10709.69|10709.69|10709.2|10709.2|0
1617872920000|2021-04-08 09:08:40|10708.99|10708.99|10708.99|10708.99|10708.99|10708.99|10708.99|10708.99|0
1617872940000|2021-04-08 09:09:00|10708.61|10708.61|10708.22|10708.22|10708.61|10708.61|10708.22|10708.22|0
1617872960000|2021-04-08 09:09:20|10707.61|10707.61|10707.61|10707.61|10707.61|10707.61|10707.61|10707.61|0
1617872990000|2021-04-08 09:09:50|10707.94|10707.94|10708.28|10708.28|10708.28|10708.28|10707.94|10707.94|0
1617873000000|2021-04-08 09:10:00|10707.81|10707.81|10707.13|10707.13|10708.07|10708.07|10707.13|10707.13|0
1617873020000|2021-04-08 09:10:20|10707.8|10707.8|10708.14|10708.14|10708.14|10708.14|10707.8|10707.8|0
1617873030000|2021-04-08 09:10:30|10707.9|10707.9|10708.83|10708.83|10708.83|10708.83|10707.9|10707.9|0
1617873040000|2021-04-08 09:10:40|10709.77|10709.77|10708.95|10708.95|10709.89|10709.89|10708.95|10708.95|0
1617873050000|2021-04-08 09:10:50|10710.84|10710.84|10709.67|10709.67|10710.84|10710.84|10709.67|10709.67|0
1617873060000|2021-04-08 09:11:00|10710.06|10710.06|10710.19|10710.19|10710.26|10710.26|10710.06|10710.06|0
1617873070000|2021-04-08 09:11:10|10710.66|10710.66|10712.05|10712.05|10712.05|10712.05|10710.66|10710.66|0
1617873080000|2021-04-08 09:11:20|10711.38|10711.38|10711.38|10711.38|10711.38|10711.38|10711.05|10711.05|0
1617873090000|2021-04-08 09:11:30|10711.05|10711.05|10711.91|10711.91|10711.91|10711.91|10711.05|10711.05|0
1617873100000|2021-04-08 09:11:40|10712.03|10712.03|10712.03|10712.03|10712.03|10712.03|10712.03|10712.03|0
1617873110000|2021-04-08 09:11:50|10712.98|10712.98|10712.03|10712.03|10712.98|10712.98|10712.03|10712.03|0
1617873140000|2021-04-08 09:12:20|10712.11|10712.11|10712.49|10712.49|10712.49|10712.49|10712.11|10712.11|0
1617873160000|2021-04-08 09:12:40|10713.43|10713.43|10712.94|10712.94|10713.43|10713.43|10712.94|10712.94|0
1617873170000|2021-04-08 09:12:50|10712.74|10712.74|10711.86|10711.86|10712.74|10712.74|10711.86|10711.86|0
1617873180000|2021-04-08 09:13:00|10712.2|10712.2|10712.42|10712.42|10713.14|10713.14|10712.2|10712.2|0
1617873190000|2021-04-08 09:13:10|10713.84|10713.84|10711.54|10711.54|10713.84|10713.84|10711.48|10711.48|0
1617873200000|2021-04-08 09:13:20|10710.6|10710.6|10709.05|10709.05|10710.94|10710.94|10709.05|10709.05|0
1617873220000|2021-04-08 09:13:40|10710.94|10710.94|10709.94|10709.94|10712.35|10712.35|10709.27|10709.27|0
1617873240000|2021-04-08 09:14:00|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|0
1617873260000|2021-04-08 09:14:20|10710.12|10710.12|10711.22|10711.22|10711.22|10711.22|10710.12|10710.12|0
1617873270000|2021-04-08 09:14:30|10710.81|10710.81|10710.61|10710.61|10710.81|10710.81|10710.61|10710.61|0
1617873280000|2021-04-08 09:14:40|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|0
1617873300000|2021-04-08 09:15:00|10710.61|10710.61|10712.81|10712.81|10712.81|10712.81|10710.61|10710.61|0
1617873310000|2021-04-08 09:15:10|10713.15|10713.15|10712.99|10712.99|10713.15|10713.15|10712.99|10712.99|0
1617873320000|2021-04-08 09:15:20|10713.66|10713.66|10713.66|10713.66|10713.66|10713.66|10713.66|10713.66|0
1617873330000|2021-04-08 09:15:30|10714|10714|10714.94|10714.94|10714.94|10714.94|10714|10714|0
1617873340000|2021-04-08 09:15:40|10715.41|10715.41|10716.49|10716.49|10716.49|10716.49|10715.41|10715.41|0
1617873360000|2021-04-08 09:16:00|10716.29|10716.29|10716.78|10716.78|10716.78|10716.78|10716.29|10716.29|0
1617873370000|2021-04-08 09:16:10|10717.72|10717.72|10717.58|10717.58|10717.72|10717.72|10717.58|10717.58|0
1617873380000|2021-04-08 09:16:20|10718.25|10718.25|10718.18|10718.18|10718.25|10718.25|10718.18|10718.18|0
1617873400000|2021-04-08 09:16:40|10718.36|10718.36|10715.54|10715.54|10718.36|10718.36|10715.54|10715.54|0
1617873410000|2021-04-08 09:16:50|10715.37|10715.37|10717.27|10717.27|10717.27|10717.27|10715.37|10715.37|0
1617873420000|2021-04-08 09:17:00|10716.89|10716.89|10716.89|10716.89|10716.89|10716.89|10716.89|10716.89|0
1617873430000|2021-04-08 09:17:10|10717.22|10717.22|10716.76|10716.76|10717.22|10717.22|10716.76|10716.76|0
1617873440000|2021-04-08 09:17:20|10716.55|10716.55|10716.7|10716.7|10716.7|10716.7|10716.55|10716.55|0
1617873460000|2021-04-08 09:17:40|10716.31|10716.31|10715.34|10715.34|10716.31|10716.31|10715.34|10715.34|0
1617873470000|2021-04-08 09:17:50|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|0
1617873480000|2021-04-08 09:18:00|10716.53|10716.53|10716.53|10716.53|10716.53|10716.53|10716.53|10716.53|0
1617873490000|2021-04-08 09:18:10|10716.87|10716.87|10717.07|10717.07|10717.07|10717.07|10716.87|10716.87|0
1617873500000|2021-04-08 09:18:20|10717.28|10717.28|10717.28|10717.28|10717.28|10717.28|10717.28|10717.28|0
1617873510000|2021-04-08 09:18:30|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|0
1617873520000|2021-04-08 09:18:40|10717.98|10717.98|10717.77|10717.77|10717.98|10717.98|10717.77|10717.77|0
1617873540000|2021-04-08 09:19:00|10717.57|10717.57|10717.1|10717.1|10717.57|10717.57|10717.1|10717.1|0
1617873550000|2021-04-08 09:19:10|10716.94|10716.94|10717.14|10717.14|10717.14|10717.14|10716.94|10716.94|0
1617873570000|2021-04-08 09:19:30|10716.67|10716.67|10716.34|10716.34|10716.67|10716.67|10716.34|10716.34|0
1617873590000|2021-04-08 09:19:50|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|0
1617873610000|2021-04-08 09:20:10|10716.72|10716.72|10716.82|10716.82|10716.82|10716.82|10716.72|10716.72|0
1617873620000|2021-04-08 09:20:20|10716.61|10716.61|10717.35|10717.35|10717.35|10717.35|10716.41|10716.41|0
1617873640000|2021-04-08 09:20:40|10716.88|10716.88|10716.88|10716.88|10716.88|10716.88|10716.88|10716.88|0
1617873700000|2021-04-08 09:21:40|10716.81|10716.81|10716.96|10716.96|10716.96|10716.96|10716.81|10716.81|0
1617873720000|2021-04-08 09:22:00|10716.72|10716.72|10716.6|10716.6|10716.72|10716.72|10716.6|10716.6|0
1617873740000|2021-04-08 09:22:20|10716.37|10716.37|10716.23|10716.23|10716.37|10716.37|10716.23|10716.23|0
1617873750000|2021-04-08 09:22:30|10715.62|10715.62|10715.62|10715.62|10715.62|10715.62|10715.62|10715.62|0
1617873760000|2021-04-08 09:22:40|10716.78|10716.78|10716.39|10716.39|10716.78|10716.78|10716.39|10716.39|0
1617873770000|2021-04-08 09:22:50|10717.33|10717.33|10717.33|10717.33|10717.33|10717.33|10716.86|10716.86|0
1617873780000|2021-04-08 09:23:00|10716.92|10716.92|10716.47|10716.47|10716.92|10716.92|10716.47|10716.47|0
1617873830000|2021-04-08 09:23:50|10716.26|10716.26|10715.59|10715.59|10716.26|10716.26|10715.32|10715.32|0
1617873840000|2021-04-08 09:24:00|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|0
1617873860000|2021-04-08 09:24:20|10716.6|10716.6|10716.6|10716.6|10716.6|10716.6|10716.6|10716.6|0
1617873880000|2021-04-08 09:24:40|10716.39|10716.39|10716.39|10716.39|10716.39|10716.39|10716.39|10716.39|0
1617873940000|2021-04-08 09:25:40|10717.33|10717.33|10717.2|10717.2|10717.33|10717.33|10717.2|10717.2|0
1617873970000|2021-04-08 09:26:10|10717.13|10717.13|10717.13|10717.13|10717.13|10717.13|10717.13|10717.13|0
1617873990000|2021-04-08 09:26:30|10717.25|10717.25|10716.36|10716.36|10717.25|10717.25|10716.36|10716.36|0
1617874000000|2021-04-08 09:26:40|10715.74|10715.74|10715.19|10715.19|10715.74|10715.74|10715.19|10715.19|0
1617874020000|2021-04-08 09:27:00|10715.04|10715.04|10715.04|10715.04|10715.04|10715.04|10715.04|10715.04|0
1617874050000|2021-04-08 09:27:30|10715.51|10715.51|10717.38|10717.38|10717.38|10717.38|10715.51|10715.51|0
1617874060000|2021-04-08 09:27:40|10717.59|10717.59|10717.12|10717.12|10717.59|10717.59|10717.12|10717.12|0
1617874090000|2021-04-08 09:28:10|10716.96|10716.96|10716.96|10716.96|10716.96|10716.96|10716.96|10716.96|0
1617874110000|2021-04-08 09:28:30|10716.49|10716.49|10716.49|10716.49|10716.49|10716.49|10716.49|10716.49|0
1617874130000|2021-04-08 09:28:50|10716.42|10716.42|10714.8|10714.8|10716.42|10716.42|10714.8|10714.8|0
1617874140000|2021-04-08 09:29:00|10714.64|10714.64|10713.91|10713.91|10714.64|10714.64|10713.91|10713.91|0
1617874150000|2021-04-08 09:29:10|10713.53|10713.53|10713.53|10713.53|10713.53|10713.53|10713.53|10713.53|0
1617874160000|2021-04-08 09:29:20|10713.23|10713.23|10712.51|10712.51|10713.23|10713.23|10712.51|10712.51|0
1617874170000|2021-04-08 09:29:30|10712.02|10712.02|10711.25|10711.25|10712.02|10712.02|10711.25|10711.25|0
1617874180000|2021-04-08 09:29:40|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|0
1617874190000|2021-04-08 09:29:50|10711.52|10711.52|10711.14|10711.14|10711.52|10711.52|10711.14|10711.14|0
1617874200000|2021-04-08 09:30:00|10710.67|10710.67|10710.67|10710.67|10710.67|10710.67|10710.67|10710.67|0
1617874250000|2021-04-08 09:30:50|10710.2|10710.2|10708.72|10708.72|10710.2|10710.2|10708.72|10708.72|0
1617874260000|2021-04-08 09:31:00|10708.34|10708.34|10707.67|10707.67|10708.34|10708.34|10707.67|10707.67|0
1617874270000|2021-04-08 09:31:10|10706.72|10706.72|10703|10703|10706.72|10706.72|10703|10703|0
1617874280000|2021-04-08 09:31:20|10702.07|10702.07|10701.34|10701.34|10702.07|10702.07|10701.09|10701.09|0
1617874290000|2021-04-08 09:31:30|10700.88|10700.88|10700.88|10700.88|10700.88|10700.88|10700.88|10700.88|0
1617874300000|2021-04-08 09:31:40|10701.81|10701.81|10701.81|10701.81|10701.81|10701.81|10701.81|10701.81|0
1617874310000|2021-04-08 09:31:50|10702.76|10702.76|10702.76|10702.76|10703.23|10703.23|10702.76|10702.76|0
1617874320000|2021-04-08 09:32:00|10702.55|10702.55|10701.02|10701.02|10702.55|10702.55|10701.02|10701.02|0
1617874340000|2021-04-08 09:32:20|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|0
1617874370000|2021-04-08 09:32:50|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|0
1617874380000|2021-04-08 09:33:00|10701.71|10701.71|10701.71|10701.71|10701.71|10701.71|10701.71|10701.71|0
1617874420000|2021-04-08 09:33:40|10702.18|10702.18|10702.18|10702.18|10702.18|10702.18|10702.18|10702.18|0
1617874440000|2021-04-08 09:34:00|10703.12|10703.12|10703.12|10703.12|10703.12|10703.12|10703.12|10703.12|0
1617874450000|2021-04-08 09:34:10|10703.59|10703.59|10703.59|10703.59|10703.59|10703.59|10703.59|10703.59|0
1617874480000|2021-04-08 09:34:40|10701.57|10701.57|10701.28|10701.28|10701.96|10701.96|10701.28|10701.28|0
1617874490000|2021-04-08 09:34:50|10701.75|10701.75|10701.08|10701.08|10701.75|10701.75|10701.08|10701.08|0
1617874500000|2021-04-08 09:35:00|10700.13|10700.13|10699.8|10699.8|10700.13|10700.13|10699.8|10699.8|0
1617874510000|2021-04-08 09:35:10|10700.05|10700.05|10700.05|10700.05|10700.05|10700.05|10700.05|10700.05|0
1617874550000|2021-04-08 09:35:50|10699.89|10699.89|10699.89|10699.89|10699.89|10699.89|10699.89|10699.89|0
1617874560000|2021-04-08 09:36:00|10698.95|10698.95|10697.81|10697.81|10698.95|10698.95|10697.81|10697.81|0
1617874570000|2021-04-08 09:36:10|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|0
1617874580000|2021-04-08 09:36:20|10696.63|10696.63|10696.9|10696.9|10696.9|10696.9|10696.01|10696.01|0
1617874600000|2021-04-08 09:36:40|10695.95|10695.95|10694.61|10694.61|10695.95|10695.95|10694.61|10694.61|0
1617874610000|2021-04-08 09:36:50|10694|10694|10694|10694|10694|10694|10694|10694|0
1617874630000|2021-04-08 09:37:10|10693.93|10693.93|10694.94|10694.94|10694.94|10694.94|10693.93|10693.93|0
1617874640000|2021-04-08 09:37:20|10694.47|10694.47|10694.13|10694.13|10694.47|10694.47|10694.13|10694.13|0
1617874650000|2021-04-08 09:37:30|10693.91|10693.91|10693.66|10693.66|10693.91|10693.91|10693.66|10693.66|0
1617874660000|2021-04-08 09:37:40|10694.6|10694.6|10694.73|10694.73|10694.73|10694.73|10694.6|10694.6|0
1617874680000|2021-04-08 09:38:00|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|0
1617874690000|2021-04-08 09:38:10|10694.97|10694.97|10695.9|10695.9|10695.9|10695.9|10694.97|10694.97|0
1617874700000|2021-04-08 09:38:20|10695.7|10695.7|10695.7|10695.7|10695.7|10695.7|10695.7|10695.7|0
1617874720000|2021-04-08 09:38:40|10695.9|10695.9|10696.57|10696.57|10696.57|10696.57|10695.9|10695.9|0
1617874740000|2021-04-08 09:39:00|10695.9|10695.9|10695.29|10695.29|10695.9|10695.9|10695.29|10695.29|0
1617874750000|2021-04-08 09:39:10|10695.08|10695.08|10694.73|10694.73|10695.08|10695.08|10694.73|10694.73|0
1617874770000|2021-04-08 09:39:30|10694.93|10694.93|10694.93|10694.93|10694.93|10694.93|10694.93|10694.93|0
1617874780000|2021-04-08 09:39:40|10695.16|10695.16|10695.16|10695.16|10695.16|10695.16|10695.16|10695.16|0
1617874790000|2021-04-08 09:39:50|10695|10695|10695|10695|10695|10695|10695|10695|0
1617874800000|2021-04-08 09:40:00|10695.39|10695.39|10695.05|10695.05|10695.39|10695.39|10695.05|10695.05|0
1617874830000|2021-04-08 09:40:30|10697.86|10697.86|10698.32|10698.32|10698.79|10698.79|10697.39|10697.39|0
1617874840000|2021-04-08 09:40:40|10697.86|10697.86|10697.39|10697.39|10698.32|10698.32|10697.39|10697.39|0
1617874850000|2021-04-08 09:40:50|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|0
1617874860000|2021-04-08 09:41:00|10697.86|10697.86|10697.86|10697.86|10697.86|10697.86|10697.86|10697.86|0
1617874870000|2021-04-08 09:41:10|10697.39|10697.39|10696.51|10696.51|10697.39|10697.39|10696.51|10696.51|0
1617874880000|2021-04-08 09:41:20|10696.04|10696.04|10696.04|10696.04|10696.51|10696.51|10696.04|10696.04|0
1617874890000|2021-04-08 09:41:30|10695.58|10695.58|10697.13|10697.13|10697.13|10697.13|10695.58|10695.58|0
1617874900000|2021-04-08 09:41:40|10697.59|10697.59|10699.47|10699.47|10699.47|10699.47|10697.59|10697.59|0
1617874910000|2021-04-08 09:41:50|10699.94|10699.94|10699|10699|10699.94|10699.94|10699|10699|0
1617874950000|2021-04-08 09:42:30|10698.53|10698.53|10697.86|10697.86|10698.53|10698.53|10697.86|10697.86|0
1617874960000|2021-04-08 09:42:40|10698.24|10698.24|10698.24|10698.24|10698.24|10698.24|10698.24|10698.24|0
1617874970000|2021-04-08 09:42:50|10698.04|10698.04|10698.04|10698.04|10698.04|10698.04|10698.04|10698.04|0
1617875000000|2021-04-08 09:43:20|10698.98|10698.98|10698.98|10698.98|10698.98|10698.98|10698.98|10698.98|0
1617875030000|2021-04-08 09:43:50|10699.44|10699.44|10699.44|10699.44|10699.44|10699.44|10699.44|10699.44|0
1617875040000|2021-04-08 09:44:00|10699.57|10699.57|10700.73|10700.73|10700.73|10700.73|10699.57|10699.57|0
1617875050000|2021-04-08 09:44:10|10700.35|10700.35|10700.91|10700.91|10700.91|10700.91|10700.35|10700.35|0
1617875070000|2021-04-08 09:44:30|10700.5|10700.5|10701.28|10701.28|10701.28|10701.28|10700.5|10700.5|0
1617875090000|2021-04-08 09:44:50|10701.4|10701.4|10702.5|10702.5|10702.5|10702.5|10701.4|10701.4|0
1617875100000|2021-04-08 09:45:00|10702.7|10702.7|10702.7|10702.7|10702.7|10702.7|10702.7|10702.7|0
1617875110000|2021-04-08 09:45:10|10703.03|10703.03|10703.03|10703.03|10703.49|10703.49|10703.03|10703.03|0
1617875120000|2021-04-08 09:45:20|10702.56|10702.56|10702.56|10702.56|10702.56|10702.56|10702.56|10702.56|0
1617875130000|2021-04-08 09:45:30|10702.48|10702.48|10702.33|10702.33|10702.48|10702.48|10702.33|10702.33|0
1617875140000|2021-04-08 09:45:40|10702.8|10702.8|10703|10703|10703|10703|10702.8|10702.8|0
1617875150000|2021-04-08 09:45:50|10703.38|10703.38|10703|10703|10703.38|10703.38|10703|10703|0
1617875160000|2021-04-08 09:46:00|10703.25|10703.25|10703.25|10703.25|10703.25|10703.25|10703.25|10703.25|0
1617875170000|2021-04-08 09:46:10|10703.5|10703.5|10703.5|10703.5|10703.5|10703.5|10703.5|10703.5|0
1617875190000|2021-04-08 09:46:30|10704.44|10704.44|10704.91|10704.91|10705.38|10705.38|10704.44|10704.44|0
1617875210000|2021-04-08 09:46:50|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|0
1617875220000|2021-04-08 09:47:00|10705.42|10705.42|10705.42|10705.42|10705.42|10705.42|10705.42|10705.42|0
1617875230000|2021-04-08 09:47:10|10705.89|10705.89|10705.89|10705.89|10705.89|10705.89|10705.89|10705.89|0
1617875240000|2021-04-08 09:47:20|10705.58|10705.58|10705.58|10705.58|10705.58|10705.58|10705.58|10705.58|0
1617875250000|2021-04-08 09:47:30|10705.92|10705.92|10706.13|10706.13|10706.26|10706.26|10705.92|10705.92|0
1617875260000|2021-04-08 09:47:40|10706.06|10706.06|10705.94|10705.94|10706.06|10706.06|10705.94|10705.94|0
1617875270000|2021-04-08 09:47:50|10705.55|10705.55|10705.55|10705.55|10705.55|10705.55|10705.55|10705.55|0
1617875280000|2021-04-08 09:48:00|10706.02|10706.02|10705.86|10705.86|10706.02|10706.02|10705.86|10705.86|0
1617875290000|2021-04-08 09:48:10|10705.47|10705.47|10705.63|10705.63|10705.63|10705.63|10705.47|10705.47|0
1617875300000|2021-04-08 09:48:20|10705.43|10705.43|10705.43|10705.43|10705.43|10705.43|10705.43|10705.43|0
1617875310000|2021-04-08 09:48:30|10705.76|10705.76|10706.1|10706.1|10706.1|10706.1|10705.76|10705.76|0
1617875320000|2021-04-08 09:48:40|10706.25|10706.25|10706.25|10706.25|10706.25|10706.25|10706.25|10706.25|0
1617875340000|2021-04-08 09:49:00|10705.92|10705.92|10705.92|10705.92|10705.92|10705.92|10705.92|10705.92|0
1617875350000|2021-04-08 09:49:10|10706.39|10706.39|10706.39|10706.39|10706.39|10706.39|10706.39|10706.39|0
1617875360000|2021-04-08 09:49:20|10705.71|10705.71|10706.29|10706.29|10706.29|10706.29|10705.71|10705.71|0
1617875370000|2021-04-08 09:49:30|10706.63|10706.63|10706.5|10706.5|10706.63|10706.63|10706.5|10706.5|0
1617875390000|2021-04-08 09:49:50|10706.02|10706.02|10706.02|10706.02|10706.02|10706.02|10706.02|10706.02|0
1617875400000|2021-04-08 09:50:00|10705.69|10705.69|10705.69|10705.69|10705.69|10705.69|10705.69|10705.69|0
1617875410000|2021-04-08 09:50:10|10704.07|10704.07|10702.08|10702.08|10704.07|10704.07|10702.08|10702.08|0
1617875430000|2021-04-08 09:50:30|10701.14|10701.14|10701.14|10701.14|10701.14|10701.14|10701.14|10701.14|0
1617875440000|2021-04-08 09:50:40|10701.61|10701.61|10701.61|10701.61|10701.61|10701.61|10701.61|10701.61|0
1617875470000|2021-04-08 09:51:10|10700.67|10700.67|10702.1|10702.1|10702.1|10702.1|10700.6|10700.6|0
1617875480000|2021-04-08 09:51:20|10702.56|10702.56|10702.56|10702.56|10702.56|10702.56|10702.56|10702.56|0
1617875500000|2021-04-08 09:51:40|10703.51|10703.51|10703.54|10703.54|10703.54|10703.54|10703.51|10703.51|0
1617875510000|2021-04-08 09:51:50|10702.6|10702.6|10703.07|10703.07|10703.07|10703.07|10702.6|10702.6|0
1617875520000|2021-04-08 09:52:00|10704|10704|10704|10704|10704|10704|10704|10704|0
1617875530000|2021-04-08 09:52:10|10704.21|10704.21|10704.21|10704.21|10704.21|10704.21|10704.21|10704.21|0
1617875540000|2021-04-08 09:52:20|10704.54|10704.54|10704.77|10704.77|10704.77|10704.77|10704.54|10704.54|0
1617875560000|2021-04-08 09:52:40|10705.71|10705.71|10706.38|10706.38|10706.38|10706.38|10705.71|10705.71|0
1617875570000|2021-04-08 09:52:50|10706.85|10706.85|10706.85|10706.85|10706.85|10706.85|10706.85|10706.85|0
1617875580000|2021-04-08 09:53:00|10706.64|10706.64|10706.64|10706.64|10706.64|10706.64|10706.64|10706.64|0
1617875590000|2021-04-08 09:53:10|10707.15|10707.15|10707.17|10707.17|10707.17|10707.17|10707.15|10707.15|0
1617875600000|2021-04-08 09:53:20|10707.1|10707.1|10706.94|10706.94|10707.1|10707.1|10706.94|10706.94|0
1617875610000|2021-04-08 09:53:30|10707.32|10707.32|10707.53|10707.53|10707.53|10707.53|10707.32|10707.32|0
1617875640000|2021-04-08 09:54:00|10707.69|10707.69|10707.85|10707.85|10707.85|10707.85|10707.69|10707.69|0
1617875660000|2021-04-08 09:54:20|10707.64|10707.64|10707.44|10707.44|10707.64|10707.64|10707.44|10707.44|0
1617875680000|2021-04-08 09:54:40|10707.37|10707.37|10706.76|10706.76|10707.37|10707.37|10706.76|10706.76|0
1617875690000|2021-04-08 09:54:50|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|0
1617875700000|2021-04-08 09:55:00|10706.76|10706.76|10706.55|10706.55|10706.76|10706.76|10706.55|10706.55|0
1617875710000|2021-04-08 09:55:10|10706.76|10706.76|10705.94|10705.94|10706.76|10706.76|10705.94|10705.94|0
1617875720000|2021-04-08 09:55:20|10706.14|10706.14|10706.14|10706.14|10706.14|10706.14|10706.14|10706.14|0
1617875730000|2021-04-08 09:55:30|10706.96|10706.96|10706.96|10706.96|10706.96|10706.96|10706.96|10706.96|0
1617875740000|2021-04-08 09:55:40|10706.58|10706.58|10706.43|10706.43|10706.58|10706.58|10706.43|10706.43|0
1617875750000|2021-04-08 09:55:50|10706.02|10706.02|10706.02|10706.02|10706.02|10706.02|10706.02|10706.02|0
1617875760000|2021-04-08 09:56:00|10705.72|10705.72|10705.33|10705.33|10705.72|10705.72|10705.33|10705.33|0
1617875770000|2021-04-08 09:56:10|10705.8|10705.8|10705.8|10705.8|10705.8|10705.8|10705.8|10705.8|0
1617875810000|2021-04-08 09:56:50|10706.01|10706.01|10704.92|10704.92|10706.01|10706.01|10704.92|10704.92|0
1617875820000|2021-04-08 09:57:00|10705.39|10705.39|10705.39|10705.39|10705.39|10705.39|10705.39|10705.39|0
1617875830000|2021-04-08 09:57:10|10705.86|10705.86|10706.33|10706.33|10706.33|10706.33|10705.86|10705.86|0
1617875850000|2021-04-08 09:57:30|10706.79|10706.79|10706.79|10706.79|10706.79|10706.79|10706.79|10706.79|0
1617875860000|2021-04-08 09:57:40|10707.26|10707.26|10706.79|10706.79|10707.26|10707.26|10706.79|10706.79|0
1617875870000|2021-04-08 09:57:50|10707.61|10707.61|10708.02|10708.02|10708.02|10708.02|10707.61|10707.61|0
1617875880000|2021-04-08 09:58:00|10707.82|10707.82|10707.82|10707.82|10707.82|10707.82|10707.82|10707.82|0
1617875890000|2021-04-08 09:58:10|10708.29|10708.29|10708.16|10708.16|10708.29|10708.29|10708.16|10708.16|0
1617875900000|2021-04-08 09:58:20|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|0
1617875910000|2021-04-08 09:58:30|10707.6|10707.6|10708.06|10708.06|10708.55|10708.55|10707.6|10707.6|0
1617875920000|2021-04-08 09:58:40|10707.72|10707.72|10708.34|10708.34|10708.66|10708.66|10707.72|10707.72|0
1617875930000|2021-04-08 09:58:50|10708.57|10708.57|10708.57|10708.57|10708.57|10708.57|10708.57|10708.57|0
1617875940000|2021-04-08 09:59:00|10708.77|10708.77|10709.36|10709.36|10709.36|10709.36|10708.77|10708.77|0
1617875970000|2021-04-08 09:59:30|10709.31|10709.31|10709.31|10709.31|10709.31|10709.31|10709.31|10709.31|0
1617875980000|2021-04-08 09:59:40|10709.64|10709.64|10709.61|10709.61|10709.64|10709.64|10709.61|10709.61|0
1617875990000|2021-04-08 09:59:50|10709.95|10709.95|10710.53|10710.53|10710.69|10710.69|10709.95|10709.95|0
1617876000000|2021-04-08 10:00:00|10710.78|10710.78|10710.57|10710.57|10710.78|10710.78|10710.19|10710.19|0
1617876010000|2021-04-08 10:00:10|10711.19|10711.19|10711.12|10711.12|10711.19|10711.19|10711.12|10711.12|0
1617876020000|2021-04-08 10:00:20|10711.1|10711.1|10711.1|10711.1|10711.1|10711.1|10711.1|10711.1|0
1617876030000|2021-04-08 10:00:30|10711.18|10711.18|10710.24|10710.24|10711.18|10711.18|10710.24|10710.24|0
1617876050000|2021-04-08 10:00:50|10710.37|10710.37|10709.48|10709.48|10710.37|10710.37|10709.48|10709.48|0
1617876080000|2021-04-08 10:01:20|10709.64|10709.64|10709.64|10709.64|10709.64|10709.64|10709.64|10709.64|0
1617876090000|2021-04-08 10:01:30|10709.79|10709.79|10709.12|10709.12|10709.79|10709.79|10708.97|10708.97|0
1617876110000|2021-04-08 10:01:50|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|0
1617876120000|2021-04-08 10:02:00|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|0
1617876150000|2021-04-08 10:02:30|10708.09|10708.09|10707.55|10707.55|10708.09|10708.09|10707.55|10707.55|0
1617876170000|2021-04-08 10:02:50|10708.49|10708.49|10709.69|10709.69|10709.69|10709.69|10708.49|10708.49|0
1617876180000|2021-04-08 10:03:00|10710.02|10710.02|10710.02|10710.02|10710.02|10710.02|10710.02|10710.02|0
1617876190000|2021-04-08 10:03:10|10710.25|10710.25|10710.02|10710.02|10710.25|10710.25|10709.95|10709.95|0
1617876200000|2021-04-08 10:03:20|10709.82|10709.82|10709.2|10709.2|10709.82|10709.82|10709.2|10709.2|0
1617876210000|2021-04-08 10:03:30|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|0
1617876240000|2021-04-08 10:04:00|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|0
1617876260000|2021-04-08 10:04:20|10708.13|10708.13|10707.35|10707.35|10708.13|10708.13|10707.35|10707.35|0
1617876270000|2021-04-08 10:04:30|10707.74|10707.74|10707.74|10707.74|10707.74|10707.74|10707.74|10707.74|0
1617876290000|2021-04-08 10:04:50|10706.8|10706.8|10706.8|10706.8|10706.8|10706.8|10706.8|10706.8|0
1617876300000|2021-04-08 10:05:00|10707|10707|10707.68|10707.68|10707.68|10707.68|10707|10707|0
1617876320000|2021-04-08 10:05:20|10708.02|10708.02|10708.02|10708.02|10708.02|10708.02|10708.02|10708.02|0
1617876330000|2021-04-08 10:05:30|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|0
1617876340000|2021-04-08 10:05:40|10709.21|10709.21|10709.21|10709.21|10709.21|10709.21|10709.21|10709.21|0
1617876360000|2021-04-08 10:06:00|10708.28|10708.28|10707.81|10707.81|10708.28|10708.28|10707.81|10707.81|0
1617876370000|2021-04-08 10:06:10|10707.99|10707.99|10707.99|10707.99|10707.99|10707.99|10707.99|10707.99|0
1617876380000|2021-04-08 10:06:20|10708.16|10708.16|10708.16|10708.16|10708.16|10708.16|10708.16|10708.16|0
1617876390000|2021-04-08 10:06:30|10708.04|10708.04|10707.8|10707.8|10708.04|10708.04|10707.68|10707.68|0
1617876400000|2021-04-08 10:06:40|10708.04|10708.04|10708.28|10708.28|10708.28|10708.28|10708.04|10708.04|0
1617876420000|2021-04-08 10:07:00|10707.95|10707.95|10708.28|10708.28|10708.28|10708.28|10707.95|10707.95|0
1617876430000|2021-04-08 10:07:10|10708.82|10708.82|10708.82|10708.82|10708.82|10708.82|10708.82|10708.82|0
1617876440000|2021-04-08 10:07:20|10709.22|10709.22|10708.89|10708.89|10709.22|10709.22|10708.89|10708.89|0
1617876450000|2021-04-08 10:07:30|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|0
1617876460000|2021-04-08 10:07:40|10710.32|10710.32|10710.32|10710.32|10710.32|10710.32|10710.32|10710.32|0
1617876480000|2021-04-08 10:08:00|10710.99|10710.99|10711.33|10711.33|10711.33|10711.33|10710.99|10710.99|0
1617876490000|2021-04-08 10:08:10|10711.53|10711.53|10711.53|10711.53|10711.69|10711.69|10711.53|10711.53|0
1617876500000|2021-04-08 10:08:20|10711.87|10711.87|10712.81|10712.81|10712.81|10712.81|10711.87|10711.87|0
1617876520000|2021-04-08 10:08:40|10713.2|10713.2|10712.73|10712.73|10714.14|10714.14|10712.73|10712.73|0
1617876530000|2021-04-08 10:08:50|10711.79|10711.79|10710.66|10710.66|10711.79|10711.79|10710.43|10710.43|0
1617876540000|2021-04-08 10:09:00|10710.43|10710.43|10710.38|10710.38|10710.77|10710.77|10710.38|10710.38|0
1617876550000|2021-04-08 10:09:10|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|0
1617876560000|2021-04-08 10:09:20|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|0
1617876570000|2021-04-08 10:09:30|10709.68|10709.68|10708.21|10708.21|10709.68|10709.68|10707.23|10707.23|0
1617876580000|2021-04-08 10:09:40|10708.39|10708.39|10709.15|10709.15|10709.15|10709.15|10708.39|10708.39|0
1617876590000|2021-04-08 10:09:50|10709.3|10709.3|10709.35|10709.35|10709.35|10709.35|10709.3|10709.3|0
1617876600000|2021-04-08 10:10:00|10709.76|10709.76|10710.84|10710.84|10711.23|10711.23|10709.76|10709.76|0
1617876610000|2021-04-08 10:10:10|10710.88|10710.88|10711.37|10711.37|10711.37|10711.37|10710.88|10710.88|0
1617876630000|2021-04-08 10:10:30|10712.3|10712.3|10712.45|10712.45|10712.77|10712.77|10712.3|10712.3|0
1617876640000|2021-04-08 10:10:40|10712.24|10712.24|10712.24|10712.24|10712.24|10712.24|10712.24|10712.24|0
1617876650000|2021-04-08 10:10:50|10712.04|10712.04|10712.05|10712.05|10712.83|10712.83|10711.42|10711.42|0
1617876660000|2021-04-08 10:11:00|10712.09|10712.09|10712.48|10712.48|10712.48|10712.48|10712.09|10712.09|0
1617876670000|2021-04-08 10:11:10|10712.25|10712.25|10712.17|10712.17|10712.25|10712.25|10712.17|10712.17|0
1617876680000|2021-04-08 10:11:20|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|0
1617876700000|2021-04-08 10:11:40|10711.5|10711.5|10711.29|10711.29|10711.7|10711.7|10711.09|10711.09|0
1617876730000|2021-04-08 10:12:10|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|0
1617876740000|2021-04-08 10:12:20|10711.63|10711.63|10711.63|10711.63|10711.63|10711.63|10711.63|10711.63|0
1617876770000|2021-04-08 10:12:50|10711.78|10711.78|10711.77|10711.77|10711.94|10711.94|10711.77|10711.77|0
1617876780000|2021-04-08 10:13:00|10711.97|10711.97|10711.97|10711.97|10711.97|10711.97|10711.97|10711.97|0
1617876810000|2021-04-08 10:13:30|10712.91|10712.91|10713.38|10713.38|10713.38|10713.38|10712.43|10712.43|0
1617876820000|2021-04-08 10:13:40|10713.88|10713.88|10713.26|10713.26|10713.88|10713.88|10713.26|10713.26|0
1617876840000|2021-04-08 10:14:00|10712.85|10712.85|10713.52|10713.52|10713.72|10713.72|10712.85|10712.85|0
1617876860000|2021-04-08 10:14:20|10712.58|10712.58|10710.79|10710.79|10712.95|10712.95|10710.3|10710.3|0
1617876870000|2021-04-08 10:14:30|10711.28|10711.28|10711.6|10711.6|10711.6|10711.6|10711.12|10711.12|0
1617876900000|2021-04-08 10:15:00|10711.7|10711.7|10711.59|10711.59|10711.7|10711.7|10711.37|10711.37|0
1617876910000|2021-04-08 10:15:10|10711.65|10711.65|10711.32|10711.32|10711.65|10711.65|10711.32|10711.32|0
1617876920000|2021-04-08 10:15:20|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|0
1617876930000|2021-04-08 10:15:30|10712.09|10712.09|10711.94|10711.94|10712.09|10712.09|10711.94|10711.94|0
1617876940000|2021-04-08 10:15:40|10711.56|10711.56|10711.77|10711.77|10711.93|10711.93|10711.15|10711.15|0
1617876950000|2021-04-08 10:15:50|10711.61|10711.61|10712.21|10712.21|10712.28|10712.28|10711.61|10711.61|0
1617876960000|2021-04-08 10:16:00|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|0
1617876970000|2021-04-08 10:16:10|10712.6|10712.6|10712.38|10712.38|10712.6|10712.6|10712.38|10712.38|0
1617876980000|2021-04-08 10:16:20|10712.41|10712.41|10712.84|10712.84|10712.84|10712.84|10712.41|10712.41|0
1617876990000|2021-04-08 10:16:30|10713.03|10713.03|10713.2|10713.2|10713.49|10713.49|10713.03|10713.03|0
1617877000000|2021-04-08 10:16:40|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|0
1617877010000|2021-04-08 10:16:50|10712.54|10712.54|10712.7|10712.7|10712.7|10712.7|10712.54|10712.54|0
1617877020000|2021-04-08 10:17:00|10712.32|10712.32|10712.79|10712.79|10712.79|10712.79|10712.32|10712.32|0
1617877040000|2021-04-08 10:17:20|10712.85|10712.85|10712.44|10712.44|10712.85|10712.85|10712.44|10712.44|0
1617877060000|2021-04-08 10:17:40|10712.65|10712.65|10712.44|10712.44|10712.65|10712.65|10712.44|10712.44|0
1617877070000|2021-04-08 10:17:50|10713.38|10713.38|10713.38|10713.38|10713.38|10713.38|10713.38|10713.38|0
1617877090000|2021-04-08 10:18:10|10713.21|10713.21|10712.74|10712.74|10713.21|10713.21|10712.74|10712.74|0
1617877100000|2021-04-08 10:18:20|10712.48|10712.48|10712.62|10712.62|10713|10713|10712.48|10712.48|0
1617877110000|2021-04-08 10:18:30|10712.36|10712.36|10712.49|10712.49|10712.49|10712.49|10712.24|10712.24|0
1617877120000|2021-04-08 10:18:40|10712.72|10712.72|10712.72|10712.72|10712.72|10712.72|10712.72|10712.72|0
1617877130000|2021-04-08 10:18:50|10712.78|10712.78|10712.67|10712.67|10712.78|10712.78|10712.67|10712.67|0
1617877150000|2021-04-08 10:19:10|10712.83|10712.83|10710.88|10710.88|10712.83|10712.83|10710.88|10710.88|0
1617877160000|2021-04-08 10:19:20|10709.94|10709.94|10709.88|10709.88|10709.94|10709.94|10709.88|10709.88|0
1617877180000|2021-04-08 10:19:40|10710.08|10710.08|10708.21|10708.21|10710.08|10710.08|10708.21|10708.21|0
1617877190000|2021-04-08 10:19:50|10708.05|10708.05|10708.05|10708.05|10708.05|10708.05|10708.05|10708.05|0
1617877200000|2021-04-08 10:20:00|10707.89|10707.89|10707.07|10707.07|10707.89|10707.89|10706.95|10706.95|0
1617877210000|2021-04-08 10:20:10|10706.96|10706.96|10706.85|10706.85|10706.96|10706.96|10706.85|10706.85|0
1617877220000|2021-04-08 10:20:20|10706.96|10706.96|10706.75|10706.75|10706.96|10706.96|10706.75|10706.75|0
1617877230000|2021-04-08 10:20:30|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|0
1617877240000|2021-04-08 10:20:40|10707.84|10707.84|10707.84|10707.84|10707.84|10707.84|10707.84|10707.84|0
1617877250000|2021-04-08 10:20:50|10707.89|10707.89|10708.35|10708.35|10708.35|10708.35|10707.89|10707.89|0
1617877260000|2021-04-08 10:21:00|10708.52|10708.52|10708.68|10708.68|10708.68|10708.68|10708.52|10708.52|0
1617877270000|2021-04-08 10:21:10|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|0
1617877290000|2021-04-08 10:21:30|10709.5|10709.5|10709.5|10709.5|10709.5|10709.5|10709.5|10709.5|0
1617877300000|2021-04-08 10:21:40|10709.74|10709.74|10709.89|10709.89|10709.89|10709.89|10709.35|10709.35|0
1617877310000|2021-04-08 10:21:50|10710.38|10710.38|10710.44|10710.44|10710.85|10710.85|10710.38|10710.38|0
1617877320000|2021-04-08 10:22:00|10710.56|10710.56|10710.76|10710.76|10710.76|10710.76|10710.56|10710.56|0
1617877340000|2021-04-08 10:22:20|10710.3|10710.3|10710.29|10710.29|10710.42|10710.42|10710.14|10710.14|0
1617877350000|2021-04-08 10:22:30|10710.13|10710.13|10710.13|10710.13|10710.13|10710.13|10710.13|10710.13|0
1617877360000|2021-04-08 10:22:40|10709.46|10709.46|10709.55|10709.55|10709.55|10709.55|10709.46|10709.46|0
1617877400000|2021-04-08 10:23:20|10709.8|10709.8|10709.84|10709.84|10709.84|10709.84|10709.8|10709.8|0
1617877420000|2021-04-08 10:23:40|10710.31|10710.31|10711.72|10711.72|10711.72|10711.72|10710.31|10710.31|0
1617877450000|2021-04-08 10:24:10|10712.01|10712.01|10711.55|10711.55|10712.01|10712.01|10711.55|10711.55|0
1617877460000|2021-04-08 10:24:20|10709.1|10709.1|10709.1|10709.1|10709.1|10709.1|10708.61|10708.61|0
1617877480000|2021-04-08 10:24:40|10708.85|10708.85|10709.26|10709.26|10709.26|10709.26|10708.85|10708.85|0
1617877490000|2021-04-08 10:24:50|10708.92|10708.92|10709.41|10709.41|10709.41|10709.41|10708.92|10708.92|0
1617877500000|2021-04-08 10:25:00|10710.02|10710.02|10710.12|10710.12|10710.12|10710.12|10710.02|10710.02|0
1617877510000|2021-04-08 10:25:10|10709.92|10709.92|10710.86|10710.86|10710.86|10710.86|10709.92|10709.92|0
1617877520000|2021-04-08 10:25:20|10710.39|10710.39|10710.88|10710.88|10710.88|10710.88|10710.39|10710.39|0
1617877530000|2021-04-08 10:25:30|10711.27|10711.27|10712.96|10712.96|10712.96|10712.96|10711.27|10711.27|0
1617877540000|2021-04-08 10:25:40|10713.16|10713.16|10713.37|10713.37|10713.37|10713.37|10713.16|10713.16|0
1617877560000|2021-04-08 10:26:00|10714.64|10714.64|10714.42|10714.42|10714.64|10714.64|10714.31|10714.31|0
1617877570000|2021-04-08 10:26:10|10714.61|10714.61|10714.28|10714.28|10714.61|10714.61|10714.28|10714.28|0
1617877580000|2021-04-08 10:26:20|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|0
1617877610000|2021-04-08 10:26:50|10714.54|10714.54|10714.54|10714.54|10714.54|10714.54|10714.54|10714.54|0
1617877620000|2021-04-08 10:27:00|10715.03|10715.03|10715.85|10715.85|10715.85|10715.85|10715.03|10715.03|0
1617877630000|2021-04-08 10:27:10|10715.79|10715.79|10715.99|10715.99|10715.99|10715.99|10715.79|10715.79|0
1617877640000|2021-04-08 10:27:20|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|0
1617877650000|2021-04-08 10:27:30|10716.7|10716.7|10716.23|10716.23|10716.7|10716.7|10716.23|10716.23|0
1617877660000|2021-04-08 10:27:40|10716.57|10716.57|10716.76|10716.76|10716.76|10716.76|10716.57|10716.57|0
1617877670000|2021-04-08 10:27:50|10716.27|10716.27|10714.81|10714.81|10716.27|10716.27|10714.32|10714.32|0
1617877680000|2021-04-08 10:28:00|10715.75|10715.75|10716.94|10716.94|10716.94|10716.94|10715.75|10715.75|0
1617877690000|2021-04-08 10:28:10|10717.89|10717.89|10717.89|10717.89|10717.89|10717.89|10717.89|10717.89|0
1617877700000|2021-04-08 10:28:20|10718.03|10718.03|10718.03|10718.03|10718.03|10718.03|10718.03|10718.03|0
1617877710000|2021-04-08 10:28:30|10717.09|10717.09|10718.75|10718.75|10718.75|10718.75|10716.15|10716.15|0
1617877730000|2021-04-08 10:28:50|10719.7|10719.7|10720.64|10720.64|10720.64|10720.64|10719.7|10719.7|0
1617877740000|2021-04-08 10:29:00|10720.16|10720.16|10719.35|10719.35|10720.16|10720.16|10719.35|10719.35|0
1617877760000|2021-04-08 10:29:20|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|0
1617877780000|2021-04-08 10:29:40|10718.88|10718.88|10718.47|10718.47|10718.88|10718.88|10718.47|10718.47|0
1617877790000|2021-04-08 10:29:50|10718.8|10718.8|10719.27|10719.27|10719.27|10719.27|10718.8|10718.8|0
1617877800000|2021-04-08 10:30:00|10720.21|10720.21|10722.43|10722.43|10723.37|10723.37|10720.21|10720.21|0
1617877810000|2021-04-08 10:30:10|10722.52|10722.52|10722.63|10722.63|10722.63|10722.63|10722.52|10722.52|0
1617877820000|2021-04-08 10:30:20|10723.58|10723.58|10724.23|10724.23|10724.44|10724.44|10723.5|10723.5|0
1617877830000|2021-04-08 10:30:30|10724.16|10724.16|10724.38|10724.38|10724.38|10724.38|10724.16|10724.16|0
1617877850000|2021-04-08 10:30:50|10725.06|10725.06|10725.06|10725.06|10725.06|10725.06|10725.06|10725.06|0
1617877860000|2021-04-08 10:31:00|10724.73|10724.73|10725.15|10725.15|10725.15|10725.15|10724.73|10724.73|0
1617877870000|2021-04-08 10:31:10|10724.94|10724.94|10724.99|10724.99|10725.35|10725.35|10724.94|10724.94|0
1617877900000|2021-04-08 10:31:40|10725.38|10725.38|10726.15|10726.15|10726.15|10726.15|10725.38|10725.38|0
1617877910000|2021-04-08 10:31:50|10726.83|10726.83|10726.36|10726.36|10726.83|10726.83|10726.36|10726.36|0
1617877930000|2021-04-08 10:32:10|10726.23|10726.23|10726.23|10726.23|10726.23|10726.23|10726.23|10726.23|0
1617877950000|2021-04-08 10:32:30|10724.23|10724.23|10722.95|10722.95|10724.23|10724.23|10722.95|10722.95|0
1617877960000|2021-04-08 10:32:40|10723.34|10723.34|10723.34|10723.34|10723.34|10723.34|10723.34|10723.34|0
1617877970000|2021-04-08 10:32:50|10723.65|10723.65|10723.65|10723.65|10723.65|10723.65|10723.65|10723.65|0
1617877980000|2021-04-08 10:33:00|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|10723.67|10723.67|0
1617877990000|2021-04-08 10:33:10|10725.08|10725.08|10725.28|10725.28|10725.28|10725.28|10725.08|10725.08|0
1617878000000|2021-04-08 10:33:20|10725.49|10725.49|10725.96|10725.96|10725.96|10725.96|10725.49|10725.49|0
1617878020000|2021-04-08 10:33:40|10726.16|10726.16|10726.16|10726.16|10726.16|10726.16|10726.16|10726.16|0
1617878040000|2021-04-08 10:34:00|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|0
1617878070000|2021-04-08 10:34:30|10726.17|10726.17|10726.17|10726.17|10726.17|10726.17|10726.17|10726.17|0
1617878080000|2021-04-08 10:34:40|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|0
1617878100000|2021-04-08 10:35:00|10726.32|10726.32|10726.68|10726.68|10726.68|10726.68|10726.06|10726.06|0
1617878110000|2021-04-08 10:35:10|10726.88|10726.88|10726.88|10726.88|10726.88|10726.88|10726.88|10726.88|0
1617878130000|2021-04-08 10:35:30|10727.83|10727.83|10727.27|10727.27|10727.83|10727.83|10726.88|10726.88|0
1617878150000|2021-04-08 10:35:50|10727.07|10727.07|10727.4|10727.4|10727.4|10727.4|10727.07|10727.07|0
1617878160000|2021-04-08 10:36:00|10729.29|10729.29|10729.75|10729.75|10729.75|10729.75|10729.29|10729.29|0
1617878170000|2021-04-08 10:36:10|10730.22|10730.22|10731.16|10731.16|10731.16|10731.16|10730.22|10730.22|0
1617878190000|2021-04-08 10:36:30|10731.42|10731.42|10731.42|10731.42|10731.42|10731.42|10731.42|10731.42|0
1617878200000|2021-04-08 10:36:40|10731.62|10731.62|10731.3|10731.3|10731.62|10731.62|10731.3|10731.3|0
1617878210000|2021-04-08 10:36:50|10731.77|10731.77|10731.77|10731.77|10731.77|10731.77|10731.77|10731.77|0
1617878220000|2021-04-08 10:37:00|10731.3|10731.3|10731.3|10731.3|10731.3|10731.3|10731.3|10731.3|0
1617878230000|2021-04-08 10:37:10|10731.55|10731.55|10731.55|10731.55|10731.55|10731.55|10731.55|10731.55|0
1617878260000|2021-04-08 10:37:40|10731.36|10731.36|10731.24|10731.24|10731.36|10731.36|10731.24|10731.24|0
1617878270000|2021-04-08 10:37:50|10730.85|10730.85|10730.85|10730.85|10730.85|10730.85|10730.85|10730.85|0
1617878280000|2021-04-08 10:38:00|10730.79|10730.79|10731.4|10731.4|10731.4|10731.4|10730.79|10730.79|0
1617878290000|2021-04-08 10:38:10|10731.47|10731.47|10731.59|10731.59|10731.75|10731.75|10731.47|10731.47|0
1617878300000|2021-04-08 10:38:20|10731.75|10731.75|10731.75|10731.75|10731.75|10731.75|10731.75|10731.75|0
1617878330000|2021-04-08 10:38:50|10731.3|10731.3|10731.3|10731.3|10731.3|10731.3|10731.3|10731.3|0
1617878340000|2021-04-08 10:39:00|10731.43|10731.43|10732.37|10732.37|10732.37|10732.37|10731.43|10731.43|0
1617878350000|2021-04-08 10:39:10|10732.17|10732.17|10732.42|10732.42|10732.42|10732.42|10732.17|10732.17|0
1617878360000|2021-04-08 10:39:20|10732.22|10732.22|10732.69|10732.69|10732.69|10732.69|10732.22|10732.22|0
1617878370000|2021-04-08 10:39:30|10733.63|10733.63|10734.61|10734.61|10734.61|10734.61|10733.63|10733.63|0
1617878390000|2021-04-08 10:39:50|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|0
1617878410000|2021-04-08 10:40:10|10736.49|10736.49|10737.49|10737.49|10737.49|10737.49|10736.49|10736.49|0
1617878420000|2021-04-08 10:40:20|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|0
1617878440000|2021-04-08 10:40:40|10738.9|10738.9|10738.9|10738.9|10738.9|10738.9|10738.9|10738.9|0
1617878450000|2021-04-08 10:40:50|10738.68|10738.68|10738.68|10738.68|10738.68|10738.68|10738.68|10738.68|0
1617878470000|2021-04-08 10:41:10|10739.17|10739.17|10741.56|10741.56|10741.56|10741.56|10739.17|10739.17|0
1617878480000|2021-04-08 10:41:20|10741.35|10741.35|10741.56|10741.56|10741.56|10741.56|10741.35|10741.35|0
1617878490000|2021-04-08 10:41:30|10742.23|10742.23|10741.18|10741.18|10742.23|10742.23|10741.18|10741.18|0
1617878500000|2021-04-08 10:41:40|10740.41|10740.41|10740.02|10740.02|10740.41|10740.41|10740.02|10740.02|0
1617878510000|2021-04-08 10:41:50|10739.96|10739.96|10739.73|10739.73|10739.96|10739.96|10739.73|10739.73|0
1617878530000|2021-04-08 10:42:10|10739.58|10739.58|10739.58|10739.58|10739.58|10739.58|10739.58|10739.58|0
1617878540000|2021-04-08 10:42:20|10739.99|10739.99|10739.99|10739.99|10739.99|10739.99|10739.99|10739.99|0
1617878550000|2021-04-08 10:42:30|10739.5|10739.5|10739.5|10739.5|10739.5|10739.5|10739.5|10739.5|0
1617878560000|2021-04-08 10:42:40|10739.89|10739.89|10740.82|10740.82|10740.82|10740.82|10739.89|10739.89|0
1617878570000|2021-04-08 10:42:50|10741.03|10741.03|10740.56|10740.56|10741.03|10741.03|10740.56|10740.56|0
1617878580000|2021-04-08 10:43:00|10740.48|10740.48|10740.41|10740.41|10740.48|10740.48|10740.41|10740.41|0
1617878590000|2021-04-08 10:43:10|10740.02|10740.02|10736.6|10736.6|10740.02|10740.02|10736.6|10736.6|0
1617878600000|2021-04-08 10:43:20|10737.09|10737.09|10735.9|10735.9|10737.09|10737.09|10735.85|10735.85|0
1617878620000|2021-04-08 10:43:40|10734.96|10734.96|10735.9|10735.9|10735.9|10735.9|10734.96|10734.96|0
1617878640000|2021-04-08 10:44:00|10734.96|10734.96|10730.99|10730.99|10734.96|10734.96|10730.99|10730.99|0
1617878650000|2021-04-08 10:44:10|10731.45|10731.45|10731.45|10731.45|10731.45|10731.45|10731.45|10731.45|0
1617878660000|2021-04-08 10:44:20|10731.33|10731.33|10731.56|10731.56|10731.56|10731.56|10731.33|10731.33|0
1617878680000|2021-04-08 10:44:40|10730.78|10730.78|10730.72|10730.72|10730.78|10730.78|10730.72|10730.72|0
1617878690000|2021-04-08 10:44:50|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|0
1617878700000|2021-04-08 10:45:00|10730.12|10730.12|10730.59|10730.59|10730.59|10730.59|10730.12|10730.12|0
1617878710000|2021-04-08 10:45:10|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|0
1617878720000|2021-04-08 10:45:20|10730.18|10730.18|10730.25|10730.25|10730.25|10730.25|10730.18|10730.18|0
1617878770000|2021-04-08 10:46:10|10729.45|10729.45|10729.45|10729.45|10729.45|10729.45|10729.45|10729.45|0
1617878780000|2021-04-08 10:46:20|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|0
1617878800000|2021-04-08 10:46:40|10728.3|10728.3|10725.83|10725.83|10728.3|10728.3|10725.83|10725.83|0
1617878830000|2021-04-08 10:47:10|10726.04|10726.04|10725.83|10725.83|10726.04|10726.04|10725.83|10725.83|0
1617878840000|2021-04-08 10:47:20|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|0
1617878850000|2021-04-08 10:47:30|10724.9|10724.9|10721.99|10721.99|10725.02|10725.02|10721.99|10721.99|0
1617878860000|2021-04-08 10:47:40|10721.77|10721.77|10721.77|10721.77|10721.77|10721.77|10721.77|10721.77|0
1617878870000|2021-04-08 10:47:50|10721.69|10721.69|10721.69|10721.69|10721.69|10721.69|10721.69|10721.69|0
1617878880000|2021-04-08 10:48:00|10722.31|10722.31|10722.19|10722.19|10722.86|10722.86|10722.19|10722.19|0
1617878890000|2021-04-08 10:48:10|10721.98|10721.98|10721.98|10721.98|10721.98|10721.98|10721.98|10721.98|0
1617878900000|2021-04-08 10:48:20|10722.11|10722.11|10721.58|10721.58|10722.98|10722.98|10721.58|10721.58|0
1617878910000|2021-04-08 10:48:30|10721.11|10721.11|10721.05|10721.05|10721.11|10721.11|10721.05|10721.05|0
1617878920000|2021-04-08 10:48:40|10720.58|10720.58|10720.58|10720.58|10720.58|10720.58|10720.58|10720.58|0
1617878930000|2021-04-08 10:48:50|10720.52|10720.52|10721.39|10721.39|10721.6|10721.6|10720.52|10720.52|0
1617878940000|2021-04-08 10:49:00|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|0
1617878960000|2021-04-08 10:49:20|10720.59|10720.59|10720.59|10720.59|10720.59|10720.59|10720.59|10720.59|0
1617878970000|2021-04-08 10:49:30|10720.28|10720.28|10720.28|10720.28|10720.28|10720.28|10720.28|10720.28|0
1617878980000|2021-04-08 10:49:40|10720.07|10720.07|10720.07|10720.07|10720.07|10720.07|10720.07|10720.07|0
1617878990000|2021-04-08 10:49:50|10719.94|10719.94|10719.88|10719.88|10719.94|10719.94|10719.88|10719.88|0
1617879000000|2021-04-08 10:50:00|10719.72|10719.72|10719.72|10719.72|10719.72|10719.72|10719.72|10719.72|0
1617879010000|2021-04-08 10:50:10|10719.82|10719.82|10719.82|10719.82|10719.82|10719.82|10719.82|10719.82|0
1617879020000|2021-04-08 10:50:20|10719.87|10719.87|10719.87|10719.87|10720.07|10720.07|10719.87|10719.87|0
1617879030000|2021-04-08 10:50:30|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|0
1617879040000|2021-04-08 10:50:40|10720.47|10720.47|10720|10720|10720.47|10720.47|10720|10720|0
1617879050000|2021-04-08 10:50:50|10720.05|10720.05|10720.05|10720.05|10720.05|10720.05|10720.05|10720.05|0
1617879060000|2021-04-08 10:51:00|10719.83|10719.83|10719.78|10719.78|10719.83|10719.83|10719.42|10719.42|0
1617879070000|2021-04-08 10:51:10|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|0
1617879080000|2021-04-08 10:51:20|10718.86|10718.86|10719.33|10719.33|10719.33|10719.33|10718.86|10718.86|0
1617879090000|2021-04-08 10:51:30|10719.27|10719.27|10719.27|10719.27|10719.27|10719.27|10719.27|10719.27|0
1617879100000|2021-04-08 10:51:40|10719.14|10719.14|10719.35|10719.35|10719.35|10719.35|10719.14|10719.14|0
1617879110000|2021-04-08 10:51:50|10719.64|10719.64|10719.64|10719.64|10719.64|10719.64|10719.64|10719.64|0
1617879120000|2021-04-08 10:52:00|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|0
1617879130000|2021-04-08 10:52:10|10719.66|10719.66|10720.15|10720.15|10720.15|10720.15|10719.66|10719.66|0
1617879140000|2021-04-08 10:52:20|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|0
1617879150000|2021-04-08 10:52:30|10720.17|10720.17|10719.57|10719.57|10720.17|10720.17|10719.57|10719.57|0
1617879160000|2021-04-08 10:52:40|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|0
1617879170000|2021-04-08 10:52:50|10720.84|10720.84|10720.53|10720.53|10721.46|10721.46|10720.53|10720.53|0
1617879190000|2021-04-08 10:53:10|10720.73|10720.73|10720.73|10720.73|10720.73|10720.73|10720.73|10720.73|0
1617879210000|2021-04-08 10:53:30|10720.89|10720.89|10721.52|10721.52|10721.52|10721.52|10720.89|10720.89|0
1617879250000|2021-04-08 10:54:10|10721.61|10721.61|10721.61|10721.61|10721.61|10721.61|10721.61|10721.61|0
1617879260000|2021-04-08 10:54:20|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|0
1617879280000|2021-04-08 10:54:40|10721.58|10721.58|10721.37|10721.37|10721.58|10721.58|10721.37|10721.37|0
1617879290000|2021-04-08 10:54:50|10721.17|10721.17|10721.55|10721.55|10721.55|10721.55|10721.17|10721.17|0
1617879300000|2021-04-08 10:55:00|10721.09|10721.09|10721.09|10721.09|10721.09|10721.09|10721.09|10721.09|0
1617879310000|2021-04-08 10:55:10|10720.15|10720.15|10720.15|10720.15|10720.15|10720.15|10720.15|10720.15|0
1617879320000|2021-04-08 10:55:20|10719.76|10719.76|10718.83|10718.83|10719.76|10719.76|10718.83|10718.83|0
1617879340000|2021-04-08 10:55:40|10718.67|10718.67|10719.61|10719.61|10719.61|10719.61|10718.67|10718.67|0
1617879350000|2021-04-08 10:55:50|10719.8|10719.8|10721.04|10721.04|10721.04|10721.04|10719.8|10719.8|0
1617879360000|2021-04-08 10:56:00|10721.11|10721.11|10721.11|10721.11|10721.11|10721.11|10721.11|10721.11|0
1617879370000|2021-04-08 10:56:10|10721.17|10721.17|10721.98|10721.98|10722.11|10722.11|10721.17|10721.17|0
1617879380000|2021-04-08 10:56:20|10722.93|10722.93|10722.93|10722.93|10722.93|10722.93|10722.93|10722.93|0
1617879390000|2021-04-08 10:56:30|10723.87|10723.87|10723.87|10723.87|10723.87|10723.87|10723.87|10723.87|0
1617879400000|2021-04-08 10:56:40|10723|10723|10722.7|10722.7|10723.64|10723.64|10722.7|10722.7|0
1617879410000|2021-04-08 10:56:50|10720.81|10720.81|10721.02|10721.02|10721.22|10721.22|10720.81|10720.81|0
1617879420000|2021-04-08 10:57:00|10721.48|10721.48|10721.82|10721.82|10721.82|10721.82|10721.48|10721.48|0
1617879440000|2021-04-08 10:57:20|10721.69|10721.69|10721.69|10721.69|10721.9|10721.9|10721.69|10721.69|0
1617879450000|2021-04-08 10:57:30|10721.84|10721.84|10722.65|10722.65|10722.65|10722.65|10721.84|10721.84|0
1617879460000|2021-04-08 10:57:40|10724.53|10724.53|10724.53|10724.53|10724.53|10724.53|10724.53|10724.53|0
1617879470000|2021-04-08 10:57:50|10725|10725|10725.39|10725.39|10725.39|10725.39|10725|10725|0
1617879480000|2021-04-08 10:58:00|10725.64|10725.64|10726.48|10726.48|10726.68|10726.68|10725.64|10725.64|0
1617879490000|2021-04-08 10:58:10|10726.81|10726.81|10727.48|10727.48|10727.48|10727.48|10726.81|10726.81|0
1617879510000|2021-04-08 10:58:30|10727.64|10727.64|10727.02|10727.02|10727.64|10727.64|10727.02|10727.02|0
1617879530000|2021-04-08 10:58:50|10726.81|10726.81|10726.81|10726.81|10726.81|10726.81|10726.81|10726.81|0
1617879540000|2021-04-08 10:59:00|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|0
1617879550000|2021-04-08 10:59:10|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|0
1617879560000|2021-04-08 10:59:20|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|0
1617879570000|2021-04-08 10:59:30|10725.83|10725.83|10726.31|10726.31|10726.31|10726.31|10725.36|10725.36|0
1617879580000|2021-04-08 10:59:40|10726.34|10726.34|10726.38|10726.38|10726.38|10726.38|10726.34|10726.34|0
1617879590000|2021-04-08 10:59:50|10725.44|10725.44|10724.04|10724.04|10725.44|10725.44|10723.1|10723.1|0
1617879600000|2021-04-08 11:00:00|10724.16|10724.16|10724.63|10724.63|10724.63|10724.63|10724.16|10724.16|0
1617879610000|2021-04-08 11:00:10|10725.09|10725.09|10726.23|10726.23|10726.23|10726.23|10725.09|10725.09|0
1617879630000|2021-04-08 11:00:30|10726.7|10726.7|10726.23|10726.23|10726.7|10726.7|10726.23|10726.23|0
1617879640000|2021-04-08 11:00:40|10725.76|10725.76|10725.63|10725.63|10725.76|10725.76|10725.63|10725.63|0
1617879660000|2021-04-08 11:01:00|10726.31|10726.31|10727.26|10727.26|10727.26|10727.26|10726.31|10726.31|0
1617879670000|2021-04-08 11:01:10|10728.21|10728.21|10729.62|10729.62|10729.62|10729.62|10728.21|10728.21|0
1617879720000|2021-04-08 11:02:00|10729.77|10729.77|10729.69|10729.69|10729.82|10729.82|10729.69|10729.69|0
1617879740000|2021-04-08 11:02:20|10730.15|10730.15|10731.08|10731.08|10731.08|10731.08|10730.15|10730.15|0
1617879770000|2021-04-08 11:02:50|10730.92|10730.92|10730.92|10730.92|10730.92|10730.92|10730.92|10730.92|0
1617879800000|2021-04-08 11:03:20|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|0
1617879820000|2021-04-08 11:03:40|10730.9|10730.9|10730.89|10730.89|10730.9|10730.9|10730.89|10730.89|0
1617879830000|2021-04-08 11:03:50|10730.82|10730.82|10730.35|10730.35|10730.82|10730.82|10730.35|10730.35|0
1617879840000|2021-04-08 11:04:00|10730.82|10730.82|10730.82|10730.82|10730.82|10730.82|10730.82|10730.82|0
1617879860000|2021-04-08 11:04:20|10731.28|10731.28|10729.69|10729.69|10731.75|10731.75|10729.69|10729.69|0
1617879900000|2021-04-08 11:05:00|10729.8|10729.8|10729.68|10729.68|10729.8|10729.8|10729.68|10729.68|0
1617879910000|2021-04-08 11:05:10|10729.57|10729.57|10729.57|10729.57|10729.57|10729.57|10729.16|10729.16|0
1617879920000|2021-04-08 11:05:20|10728.63|10728.63|10728.22|10728.22|10728.63|10728.63|10728.22|10728.22|0
1617879930000|2021-04-08 11:05:30|10728.15|10728.15|10728.15|10728.15|10728.15|10728.15|10728.15|10728.15|0
1617879950000|2021-04-08 11:05:50|10729.09|10729.09|10728.27|10728.27|10729.09|10729.09|10728.15|10728.15|0
1617879960000|2021-04-08 11:06:00|10728.89|10728.89|10728.81|10728.81|10728.89|10728.89|10728.68|10728.68|0
1617879970000|2021-04-08 11:06:10|10730.07|10730.07|10729.91|10729.91|10730.07|10730.07|10729.91|10729.91|0
1617879980000|2021-04-08 11:06:20|10730.23|10730.23|10730.23|10730.23|10730.23|10730.23|10730.23|10730.23|0
1617879990000|2021-04-08 11:06:30|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|0
1617880000000|2021-04-08 11:06:40|10731.4|10731.4|10731.4|10731.4|10731.4|10731.4|10731.4|10731.4|0
1617880010000|2021-04-08 11:06:50|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|0
1617880030000|2021-04-08 11:07:10|10731.88|10731.88|10731.88|10731.88|10731.88|10731.88|10731.88|10731.88|0
1617880060000|2021-04-08 11:07:40|10732.04|10732.04|10732.2|10732.2|10732.2|10732.2|10732.04|10732.04|0
1617880070000|2021-04-08 11:07:50|10731.26|10731.26|10731.26|10731.26|10731.26|10731.26|10731.26|10731.26|0
1617880080000|2021-04-08 11:08:00|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|0
1617880110000|2021-04-08 11:08:30|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|0
1617880120000|2021-04-08 11:08:40|10730.87|10730.87|10730.87|10730.87|10730.87|10730.87|10730.87|10730.87|0
1617880130000|2021-04-08 11:08:50|10731.12|10731.12|10731.12|10731.12|10731.12|10731.12|10731.12|10731.12|0
1617880170000|2021-04-08 11:09:30|10730.79|10730.79|10730.11|10730.11|10730.79|10730.79|10730.11|10730.11|0
1617880180000|2021-04-08 11:09:40|10729.17|10729.17|10729.17|10729.17|10729.17|10729.17|10729.17|10729.17|0
1617880200000|2021-04-08 11:10:00|10729.64|10729.64|10729.51|10729.51|10729.64|10729.64|10729.51|10729.51|0
1617880210000|2021-04-08 11:10:10|10729.44|10729.44|10729.18|10729.18|10729.44|10729.44|10729.12|10729.12|0
1617880240000|2021-04-08 11:10:40|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|0
1617880260000|2021-04-08 11:11:00|10728.57|10728.57|10728.36|10728.36|10728.57|10728.57|10728.36|10728.36|0
1617880270000|2021-04-08 11:11:10|10727.95|10727.95|10728.21|10728.21|10728.21|10728.21|10727.95|10727.95|0
1617880280000|2021-04-08 11:11:20|10728.54|10728.54|10730.09|10730.09|10730.09|10730.09|10728.32|10728.32|0
1617880290000|2021-04-08 11:11:30|10730.32|10730.32|10730.32|10730.32|10730.32|10730.32|10730.32|10730.32|0
1617880310000|2021-04-08 11:11:50|10731.25|10731.25|10731.25|10731.25|10731.25|10731.25|10731.25|10731.25|0
1617880320000|2021-04-08 11:12:00|10731.72|10731.72|10732.19|10732.19|10732.19|10732.19|10731.72|10731.72|0
1617880330000|2021-04-08 11:12:10|10732.68|10732.68|10732.68|10732.68|10732.68|10732.68|10732.68|10732.68|0
1617880410000|2021-04-08 11:13:30|10733.15|10733.15|10735.13|10735.13|10735.13|10735.13|10733.15|10733.15|0
1617880420000|2021-04-08 11:13:40|10735.64|10735.64|10735.64|10735.64|10735.64|10735.64|10735.64|10735.64|0
1617880440000|2021-04-08 11:14:00|10735.51|10735.51|10735.51|10735.51|10735.51|10735.51|10735.51|10735.51|0
1617880450000|2021-04-08 11:14:10|10735.34|10735.34|10735.88|10735.88|10735.88|10735.88|10735.34|10735.34|0
1617880460000|2021-04-08 11:14:20|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|0
1617880470000|2021-04-08 11:14:30|10736.12|10736.12|10736.12|10736.12|10736.12|10736.12|10736.12|10736.12|0
1617880480000|2021-04-08 11:14:40|10735.78|10735.78|10735.56|10735.56|10735.78|10735.78|10735.56|10735.56|0
1617880490000|2021-04-08 11:14:50|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|0
1617880500000|2021-04-08 11:15:00|10735.21|10735.21|10735.01|10735.01|10735.21|10735.21|10735.01|10735.01|0
1617880510000|2021-04-08 11:15:10|10735.31|10735.31|10735.81|10735.81|10735.81|10735.81|10735.01|10735.01|0
1617880540000|2021-04-08 11:15:40|10735.34|10735.34|10734.88|10734.88|10735.34|10735.34|10734.88|10734.88|0
1617880550000|2021-04-08 11:15:50|10735|10735|10734.32|10734.32|10735|10735|10733.99|10733.99|0
1617880580000|2021-04-08 11:16:20|10734.19|10734.19|10734.4|10734.4|10734.4|10734.4|10734.19|10734.19|0
1617880590000|2021-04-08 11:16:30|10734.64|10734.64|10734.84|10734.84|10734.84|10734.84|10734.64|10734.64|0
1617880600000|2021-04-08 11:16:40|10735.05|10735.05|10736.4|10736.4|10736.4|10736.4|10735.05|10735.05|0
1617880620000|2021-04-08 11:17:00|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|0
1617880630000|2021-04-08 11:17:10|10737.55|10737.55|10737.55|10737.55|10737.55|10737.55|10737.55|10737.55|0
1617880640000|2021-04-08 11:17:20|10737.64|10737.64|10737.64|10737.64|10737.64|10737.64|10737.64|10737.64|0
1617880650000|2021-04-08 11:17:30|10737.44|10737.44|10738.37|10738.37|10738.37|10738.37|10737.44|10737.44|0
1617880660000|2021-04-08 11:17:40|10738.17|10738.17|10738.66|10738.66|10738.66|10738.66|10738.17|10738.17|0
1617880670000|2021-04-08 11:17:50|10739.15|10739.15|10737.74|10737.74|10739.15|10739.15|10737.74|10737.74|0
1617880680000|2021-04-08 11:18:00|10738.35|10738.35|10738.35|10738.35|10738.35|10738.35|10738.35|10738.35|0
1617880720000|2021-04-08 11:18:40|10737.41|10737.41|10737.41|10737.41|10737.41|10737.41|10737.41|10737.41|0
1617880730000|2021-04-08 11:18:50|10737.78|10737.78|10737.71|10737.71|10737.78|10737.78|10737.71|10737.71|0
1617880740000|2021-04-08 11:19:00|10738.65|10738.65|10738.65|10738.65|10738.65|10738.65|10738.65|10738.65|0
1617880800000|2021-04-08 11:20:00|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|10738.04|10738.04|0
1617880810000|2021-04-08 11:20:10|10737.77|10737.77|10737.56|10737.56|10737.77|10737.77|10737.36|10737.36|0
1617880820000|2021-04-08 11:20:20|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|0
1617880840000|2021-04-08 11:20:40|10738.9|10738.9|10738.9|10738.9|10738.9|10738.9|10738.9|10738.9|0
1617880850000|2021-04-08 11:20:50|10738.57|10738.57|10739.04|10739.04|10739.04|10739.04|10738.57|10738.57|0
1617880870000|2021-04-08 11:21:10|10738.09|10738.09|10737.76|10737.76|10738.09|10738.09|10737.76|10737.76|0
1617880880000|2021-04-08 11:21:20|10737.09|10737.09|10735.43|10735.43|10737.09|10737.09|10735.11|10735.11|0
1617880890000|2021-04-08 11:21:30|10735.27|10735.27|10735.04|10735.04|10735.27|10735.27|10735.04|10735.04|0
1617880900000|2021-04-08 11:21:40|10735.45|10735.45|10735.45|10735.45|10735.45|10735.45|10735.45|10735.45|0
1617880910000|2021-04-08 11:21:50|10735.25|10735.25|10735.25|10735.25|10735.25|10735.25|10735.25|10735.25|0
1617880950000|2021-04-08 11:22:30|10734.78|10734.78|10734.15|10734.15|10734.78|10734.78|10734.15|10734.15|0
1617880980000|2021-04-08 11:23:00|10734.03|10734.03|10734.03|10734.03|10734.03|10734.03|10734.03|10734.03|0
1617880990000|2021-04-08 11:23:10|10733.69|10733.69|10734.01|10734.01|10734.01|10734.01|10733.69|10733.69|0
1617881000000|2021-04-08 11:23:20|10734.22|10734.22|10734.01|10734.01|10734.22|10734.22|10734.01|10734.01|0
1617881010000|2021-04-08 11:23:30|10734.95|10734.95|10734.95|10734.95|10734.95|10734.95|10734.95|10734.95|0
1617881020000|2021-04-08 11:23:40|10735.08|10735.08|10736.2|10736.2|10736.2|10736.2|10734.95|10734.95|0
1617881030000|2021-04-08 11:23:50|10737.14|10737.14|10737.14|10737.14|10737.14|10737.14|10737.14|10737.14|0
1617881050000|2021-04-08 11:24:10|10737.07|10737.07|10737.07|10737.07|10737.07|10737.07|10737.07|10737.07|0
1617881060000|2021-04-08 11:24:20|10737.28|10737.28|10737.28|10737.28|10737.28|10737.28|10737.28|10737.28|0
1617881070000|2021-04-08 11:24:30|10737.75|10737.75|10737.75|10737.75|10737.75|10737.75|10737.75|10737.75|0
1617881080000|2021-04-08 11:24:40|10737.62|10737.62|10736.68|10736.68|10737.62|10737.62|10736.68|10736.68|0
1617881100000|2021-04-08 11:25:00|10736.9|10736.9|10736.83|10736.83|10736.9|10736.9|10736.68|10736.68|0
1617881110000|2021-04-08 11:25:10|10736.9|10736.9|10737.34|10737.34|10737.34|10737.34|10736.9|10736.9|0
1617881120000|2021-04-08 11:25:20|10737.21|10737.21|10737.37|10737.37|10737.37|10737.37|10737.21|10737.21|0
1617881140000|2021-04-08 11:25:40|10737.17|10737.17|10737.26|10737.26|10737.26|10737.26|10736.96|10736.96|0
1617881150000|2021-04-08 11:25:50|10737.05|10737.05|10737.05|10737.05|10737.05|10737.05|10737.05|10737.05|0
1617881180000|2021-04-08 11:26:20|10737.09|10737.09|10737.09|10737.09|10737.09|10737.09|10737.09|10737.09|0
1617881190000|2021-04-08 11:26:30|10736.7|10736.7|10738.33|10738.33|10738.33|10738.33|10736.7|10736.7|0
1617881210000|2021-04-08 11:26:50|10738.13|10738.13|10738.13|10738.13|10738.13|10738.13|10738.13|10738.13|0
1617881220000|2021-04-08 11:27:00|10737.97|10737.97|10737.97|10737.97|10737.97|10737.97|10737.97|10737.97|0
1617881250000|2021-04-08 11:27:30|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|0
1617881260000|2021-04-08 11:27:40|10738.16|10738.16|10738.16|10738.16|10738.16|10738.16|10738.16|10738.16|0
1617881270000|2021-04-08 11:27:50|10737.99|10737.99|10737.99|10737.99|10737.99|10737.99|10737.99|10737.99|0
1617881280000|2021-04-08 11:28:00|10738.22|10738.22|10738.09|10738.09|10738.22|10738.22|10738.09|10738.09|0
1617881290000|2021-04-08 11:28:10|10738.24|10738.24|10738.73|10738.73|10738.73|10738.73|10738.24|10738.24|0
1617881310000|2021-04-08 11:28:30|10738.39|10738.39|10738.78|10738.78|10738.78|10738.78|10738.39|10738.39|0
1617881320000|2021-04-08 11:28:40|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|0
1617881360000|2021-04-08 11:29:20|10740.06|10740.06|10740.95|10740.95|10740.99|10740.99|10740.06|10740.06|0
1617881370000|2021-04-08 11:29:30|10741.08|10741.08|10740.22|10740.22|10741.08|10741.08|10740.22|10740.22|0
1617881400000|2021-04-08 11:30:00|10739.84|10739.84|10739.84|10739.84|10739.84|10739.84|10739.84|10739.84|0
1617881470000|2021-04-08 11:31:10|10739.66|10739.66|10739.48|10739.48|10739.66|10739.66|10739.48|10739.48|0
1617881480000|2021-04-08 11:31:20|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|0
1617881500000|2021-04-08 11:31:40|10738.82|10738.82|10738.82|10738.82|10738.82|10738.82|10738.82|10738.82|0
1617881510000|2021-04-08 11:31:50|10739.06|10739.06|10739.06|10739.06|10739.06|10739.06|10739.06|10739.06|0
1617881520000|2021-04-08 11:32:00|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|0
1617881540000|2021-04-08 11:32:20|10739.86|10739.86|10739.86|10739.86|10739.86|10739.86|10739.86|10739.86|0
1617881550000|2021-04-08 11:32:30|10739.93|10739.93|10739.49|10739.49|10739.93|10739.93|10739.41|10739.41|0
1617881560000|2021-04-08 11:32:40|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|0
1617881570000|2021-04-08 11:32:50|10740.9|10740.9|10741.29|10741.29|10741.29|10741.29|10740.9|10740.9|0
1617881580000|2021-04-08 11:33:00|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|0
1617881600000|2021-04-08 11:33:20|10741.52|10741.52|10742.86|10742.86|10742.86|10742.86|10741.52|10741.52|0
1617881610000|2021-04-08 11:33:30|10742.91|10742.91|10742.49|10742.49|10743.2|10743.2|10742.49|10742.49|0
1617881620000|2021-04-08 11:33:40|10742.02|10742.02|10741.29|10741.29|10742.02|10742.02|10741.09|10741.09|0
1617881630000|2021-04-08 11:33:50|10741.08|10741.08|10736.39|10736.39|10741.08|10741.08|10736.39|10736.39|0
1617881640000|2021-04-08 11:34:00|10736.18|10736.18|10735.39|10735.39|10736.18|10736.18|10735.39|10735.39|0
1617881650000|2021-04-08 11:34:10|10735.59|10735.59|10734.93|10734.93|10735.59|10735.59|10734.61|10734.61|0
1617881660000|2021-04-08 11:34:20|10734.73|10734.73|10734.7|10734.7|10734.73|10734.73|10734.53|10734.53|0
1617881670000|2021-04-08 11:34:30|10735.03|10735.03|10735.2|10735.2|10735.2|10735.2|10735.03|10735.03|0
1617881680000|2021-04-08 11:34:40|10735.97|10735.97|10736.52|10736.52|10736.91|10736.91|10735.97|10735.97|0
1617881700000|2021-04-08 11:35:00|10736.06|10736.06|10736.35|10736.35|10736.35|10736.35|10736.06|10736.06|0
1617881710000|2021-04-08 11:35:10|10736.39|10736.39|10735.45|10735.45|10736.39|10736.39|10735.45|10735.45|0
1617881720000|2021-04-08 11:35:20|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|0
1617881730000|2021-04-08 11:35:30|10734.61|10734.61|10733.67|10733.67|10734.61|10734.61|10733.67|10733.67|0
1617881750000|2021-04-08 11:35:50|10733.2|10733.2|10733.2|10733.2|10733.2|10733.2|10733.2|10733.2|0
1617881760000|2021-04-08 11:36:00|10733|10733|10732.84|10732.84|10733.05|10733.05|10732.84|10732.84|0
1617881770000|2021-04-08 11:36:10|10733.07|10733.07|10733.07|10733.07|10733.07|10733.07|10733.07|10733.07|0
1617881800000|2021-04-08 11:36:40|10733.56|10733.56|10733.86|10733.86|10733.86|10733.86|10733.56|10733.56|0
1617881830000|2021-04-08 11:37:10|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|0
1617881840000|2021-04-08 11:37:20|10733.99|10733.99|10733.92|10733.92|10733.99|10733.99|10733.92|10733.92|0
1617881860000|2021-04-08 11:37:40|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|0
1617881880000|2021-04-08 11:38:00|10734.62|10734.62|10734.25|10734.25|10734.78|10734.78|10734.25|10734.25|0
1617881890000|2021-04-08 11:38:10|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|0
1617881900000|2021-04-08 11:38:20|10733.41|10733.41|10736.57|10736.57|10737.51|10737.51|10732.8|10732.8|0
1617881910000|2021-04-08 11:38:30|10737.51|10737.51|10737.51|10737.51|10737.51|10737.51|10737.51|10737.51|0
1617881920000|2021-04-08 11:38:40|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|0
1617881930000|2021-04-08 11:38:50|10739.4|10739.4|10739.4|10739.4|10739.4|10739.4|10739.4|10739.4|0
1617881940000|2021-04-08 11:39:00|10740.34|10740.34|10740.56|10740.56|10740.56|10740.56|10740.34|10740.34|0
1617882000000|2021-04-08 11:40:00|10741.51|10741.51|10742.37|10742.37|10742.52|10742.52|10741.51|10741.51|0
1617882010000|2021-04-08 11:40:10|10742.43|10742.43|10743.47|10743.47|10743.47|10743.47|10742.43|10742.43|0
1617882020000|2021-04-08 11:40:20|10744.41|10744.41|10744.41|10744.41|10744.41|10744.41|10744.41|10744.41|0
1617882030000|2021-04-08 11:40:30|10744.54|10744.54|10746.3|10746.3|10746.3|10746.3|10744.54|10744.54|0
1617882050000|2021-04-08 11:40:50|10746.53|10746.53|10746.91|10746.91|10746.91|10746.91|10746.53|10746.53|0
1617882070000|2021-04-08 11:41:10|10747|10747|10747|10747|10747|10747|10747|10747|0
1617882080000|2021-04-08 11:41:20|10746.93|10746.93|10746.93|10746.93|10746.93|10746.93|10746.93|10746.93|0
1617882090000|2021-04-08 11:41:30|10747|10747|10747.47|10747.47|10747.47|10747.47|10747|10747|0
1617882100000|2021-04-08 11:41:40|10747.93|10747.93|10747.93|10747.93|10747.93|10747.93|10747.93|10747.93|0
1617882120000|2021-04-08 11:42:00|10748.08|10748.08|10748.08|10748.08|10748.08|10748.08|10748.08|10748.08|0
1617882130000|2021-04-08 11:42:10|10748.29|10748.29|10748.55|10748.55|10748.55|10748.55|10748.08|10748.08|0
1617882140000|2021-04-08 11:42:20|10748.43|10748.43|10747.02|10747.02|10748.43|10748.43|10747.02|10747.02|0
1617882150000|2021-04-08 11:42:30|10746.82|10746.82|10746.62|10746.62|10746.82|10746.82|10746.62|10746.62|0
1617882180000|2021-04-08 11:43:00|10746.41|10746.41|10746.88|10746.88|10746.88|10746.88|10746.41|10746.41|0
1617882200000|2021-04-08 11:43:20|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|0
1617882240000|2021-04-08 11:44:00|10746.53|10746.53|10746.32|10746.32|10746.53|10746.53|10746.32|10746.32|0
1617882250000|2021-04-08 11:44:10|10746.53|10746.53|10746.52|10746.52|10746.53|10746.53|10746.32|10746.32|0
1617882260000|2021-04-08 11:44:20|10746.58|10746.58|10746.5|10746.5|10746.58|10746.58|10746.17|10746.17|0
1617882270000|2021-04-08 11:44:30|10746.75|10746.75|10747.7|10747.7|10747.7|10747.7|10746.75|10746.75|0
1617882280000|2021-04-08 11:44:40|10747.83|10747.83|10748.02|10748.02|10748.02|10748.02|10747.83|10747.83|0
1617882290000|2021-04-08 11:44:50|10747.87|10747.87|10747.85|10747.85|10747.87|10747.87|10747.4|10747.4|0
1617882300000|2021-04-08 11:45:00|10747.98|10747.98|10748.14|10748.14|10748.14|10748.14|10747.98|10747.98|0
1617882310000|2021-04-08 11:45:10|10748.76|10748.76|10748.63|10748.63|10748.76|10748.76|10748.63|10748.63|0
1617882320000|2021-04-08 11:45:20|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|0
1617882330000|2021-04-08 11:45:30|10748.38|10748.38|10748.38|10748.38|10748.38|10748.38|10748.38|10748.38|0
1617882360000|2021-04-08 11:46:00|10748.58|10748.58|10748.58|10748.58|10748.58|10748.58|10748.58|10748.58|0
1617882370000|2021-04-08 11:46:10|10748.51|10748.51|10748.45|10748.45|10748.51|10748.51|10748.45|10748.45|0
1617882390000|2021-04-08 11:46:30|10748.65|10748.65|10748.75|10748.75|10748.75|10748.75|10748.29|10748.29|0
1617882420000|2021-04-08 11:47:00|10748.53|10748.53|10748.91|10748.91|10748.91|10748.91|10748.53|10748.53|0
1617882450000|2021-04-08 11:47:30|10749.11|10749.11|10749.45|10749.45|10749.45|10749.45|10748.17|10748.17|0
1617882470000|2021-04-08 11:47:50|10749.77|10749.77|10749.77|10749.77|10749.77|10749.77|10749.77|10749.77|0
1617882480000|2021-04-08 11:48:00|10749.52|10749.52|10748.67|10748.67|10749.52|10749.52|10748.67|10748.67|0
1617882490000|2021-04-08 11:48:10|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|0
1617882510000|2021-04-08 11:48:30|10748.57|10748.57|10748.57|10748.57|10748.57|10748.57|10748.57|10748.57|0
1617882520000|2021-04-08 11:48:40|10749.51|10749.51|10749.51|10749.51|10749.51|10749.51|10749.51|10749.51|0
1617882530000|2021-04-08 11:48:50|10748.57|10748.57|10748.57|10748.57|10748.57|10748.57|10748.57|10748.57|0
1617882540000|2021-04-08 11:49:00|10748.42|10748.42|10748.58|10748.58|10748.58|10748.58|10748.42|10748.42|0
1617882550000|2021-04-08 11:49:10|10747.64|10747.64|10746.7|10746.7|10747.64|10747.64|10746.7|10746.7|0
1617882560000|2021-04-08 11:49:20|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|0
1617882570000|2021-04-08 11:49:30|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|0
1617882600000|2021-04-08 11:50:00|10745.94|10745.94|10743.54|10743.54|10746.35|10746.35|10743.54|10743.54|0
1617882620000|2021-04-08 11:50:20|10743.93|10743.93|10744.32|10744.32|10744.32|10744.32|10743.93|10743.93|0
1617882640000|2021-04-08 11:50:40|10743.85|10743.85|10743.85|10743.85|10743.85|10743.85|10743.85|10743.85|0
1617882650000|2021-04-08 11:50:50|10741.4|10741.4|10741.32|10741.32|10741.64|10741.64|10740.17|10740.17|0
1617882660000|2021-04-08 11:51:00|10740.98|10740.98|10740.57|10740.57|10741.96|10741.96|10740.49|10740.49|0
1617882670000|2021-04-08 11:51:10|10740.08|10740.08|10741.06|10741.06|10741.06|10741.06|10740.08|10740.08|0
1617882680000|2021-04-08 11:51:20|10740.28|10740.28|10740.21|10740.21|10740.28|10740.28|10740.21|10740.21|0
1617882690000|2021-04-08 11:51:30|10739.74|10739.74|10739.74|10739.74|10739.74|10739.74|10739.74|10739.74|0
1617882700000|2021-04-08 11:51:40|10738.8|10738.8|10738.24|10738.24|10738.8|10738.8|10737.86|10737.86|0
1617882750000|2021-04-08 11:52:30|10738.73|10738.73|10739.22|10739.22|10739.22|10739.22|10738.73|10738.73|0
1617882760000|2021-04-08 11:52:40|10739.37|10739.37|10739.32|10739.32|10739.57|10739.57|10739.32|10739.32|0
1617882770000|2021-04-08 11:52:50|10739.26|10739.26|10739|10739|10739.26|10739.26|10739|10739|0
1617882780000|2021-04-08 11:53:00|10739.19|10739.19|10740.2|10740.2|10740.2|10740.2|10739.19|10739.19|0
1617882790000|2021-04-08 11:53:10|10740.15|10740.15|10740.15|10740.15|10740.15|10740.15|10740.11|10740.11|0
1617882800000|2021-04-08 11:53:20|10739.68|10739.68|10738.88|10738.88|10739.68|10739.68|10738.88|10738.88|0
1617882810000|2021-04-08 11:53:30|10739.13|10739.13|10739.13|10739.13|10739.13|10739.13|10739.13|10739.13|0
1617882820000|2021-04-08 11:53:40|10739.54|10739.54|10739.33|10739.33|10739.54|10739.54|10739.33|10739.33|0
1617882830000|2021-04-08 11:53:50|10739.13|10739.13|10739.32|10739.32|10739.32|10739.32|10739.13|10739.13|0
1617882850000|2021-04-08 11:54:10|10739.4|10739.4|10739.1|10739.1|10739.4|10739.4|10739.1|10739.1|0
1617882870000|2021-04-08 11:54:30|10739.44|10739.44|10739.44|10739.44|10739.44|10739.44|10739.44|10739.44|0
1617882880000|2021-04-08 11:54:40|10741.32|10741.32|10741.44|10741.44|10741.44|10741.44|10741.32|10741.32|0
1617882890000|2021-04-08 11:54:50|10742.39|10742.39|10742.24|10742.24|10742.39|10742.39|10742.24|10742.24|0
1617882900000|2021-04-08 11:55:00|10742.16|10742.16|10744.59|10744.59|10744.59|10744.59|10742.16|10742.16|0
1617882920000|2021-04-08 11:55:20|10745.53|10745.53|10746|10746|10746|10746|10745.53|10745.53|0
1617882930000|2021-04-08 11:55:30|10745.93|10745.93|10743.23|10743.23|10745.93|10745.93|10743.23|10743.23|0
1617882940000|2021-04-08 11:55:40|10743.72|10743.72|10744.34|10744.34|10744.34|10744.34|10743.72|10743.72|0
1617882950000|2021-04-08 11:55:50|10744.75|10744.75|10744.54|10744.54|10744.75|10744.75|10744.54|10744.54|0
1617882960000|2021-04-08 11:56:00|10744.34|10744.34|10746.89|10746.89|10746.89|10746.89|10744.34|10744.34|0
1617882970000|2021-04-08 11:56:10|10747.04|10747.04|10747.24|10747.24|10747.24|10747.24|10747.04|10747.04|0
1617882990000|2021-04-08 11:56:30|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|0
1617883000000|2021-04-08 11:56:40|10747.6|10747.6|10747.25|10747.25|10747.81|10747.81|10747.25|10747.25|0
1617883010000|2021-04-08 11:56:50|10747.74|10747.74|10747.53|10747.53|10747.74|10747.74|10747.53|10747.53|0
1617883020000|2021-04-08 11:57:00|10748.47|10748.47|10751.68|10751.68|10751.73|10751.73|10748.47|10748.47|0
1617883030000|2021-04-08 11:57:10|10752|10752|10751.88|10751.88|10752|10752|10751.88|10751.88|0
1617883040000|2021-04-08 11:57:20|10751.8|10751.8|10751.8|10751.8|10751.8|10751.8|10751.8|10751.8|0
1617883050000|2021-04-08 11:57:30|10751.33|10751.33|10754.12|10754.12|10754.12|10754.12|10751.33|10751.33|0
1617883060000|2021-04-08 11:57:40|10754.51|10754.51|10754.63|10754.63|10754.63|10754.63|10754.34|10754.34|0
1617883080000|2021-04-08 11:58:00|10755.04|10755.04|10754.84|10754.84|10755.04|10755.04|10754.84|10754.84|0
1617883100000|2021-04-08 11:58:20|10754.71|10754.71|10754.58|10754.58|10754.71|10754.71|10754.58|10754.58|0
1617883110000|2021-04-08 11:58:30|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|0
1617883120000|2021-04-08 11:58:40|10754.04|10754.04|10754.98|10754.98|10754.98|10754.98|10754.04|10754.04|0
1617883140000|2021-04-08 11:59:00|10755.47|10755.47|10756.48|10756.48|10756.48|10756.48|10755.47|10755.47|0
1617883150000|2021-04-08 11:59:10|10756.6|10756.6|10756.73|10756.73|10756.73|10756.73|10756.6|10756.6|0
1617883160000|2021-04-08 11:59:20|10756.89|10756.89|10756.57|10756.57|10756.89|10756.89|10756.57|10756.57|0
1617883170000|2021-04-08 11:59:30|10757.04|10757.04|10759.22|10759.22|10759.22|10759.22|10756.8|10756.8|0
1617883180000|2021-04-08 11:59:40|10759.61|10759.61|10759.61|10759.61|10759.61|10759.61|10759.61|10759.61|0
1617883200000|2021-04-08 12:00:00|10759.54|10759.54|10762.11|10762.11|10762.11|10762.11|10759.44|10759.44|0
1617883210000|2021-04-08 12:00:10|10761.64|10761.64|10761.01|10761.01|10761.64|10761.64|10761.01|10761.01|0
1617883230000|2021-04-08 12:00:30|10760.86|10760.86|10760.86|10760.86|10760.86|10760.86|10760.86|10760.86|0
1617883250000|2021-04-08 12:00:50|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|0
1617883280000|2021-04-08 12:01:20|10760.95|10760.95|10760.95|10760.95|10760.95|10760.95|10760.95|10760.95|0
1617883290000|2021-04-08 12:01:30|10761.1|10761.1|10761.85|10761.85|10761.85|10761.85|10761.1|10761.1|0
1617883300000|2021-04-08 12:01:40|10762.01|10762.01|10764.61|10764.61|10764.61|10764.61|10762.01|10762.01|0
1617883340000|2021-04-08 12:02:20|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|0
1617883360000|2021-04-08 12:02:40|10763.54|10763.54|10763.54|10763.54|10763.54|10763.54|10763.54|10763.54|0
1617883370000|2021-04-08 12:02:50|10763.08|10763.08|10762.61|10762.61|10763.08|10763.08|10762.61|10762.61|0
1617883400000|2021-04-08 12:03:20|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|0
1617883410000|2021-04-08 12:03:30|10763.33|10763.33|10761.97|10761.97|10763.33|10763.33|10761.97|10761.97|0
1617883420000|2021-04-08 12:03:40|10761.93|10761.93|10762.13|10762.13|10762.13|10762.13|10761.93|10761.93|0
1617883430000|2021-04-08 12:03:50|10761.93|10761.93|10761.93|10761.93|10761.93|10761.93|10761.93|10761.93|0
1617883440000|2021-04-08 12:04:00|10762.3|10762.3|10762.3|10762.3|10762.3|10762.3|10762.3|10762.3|0
1617883450000|2021-04-08 12:04:10|10762.17|10762.17|10761.5|10761.5|10762.17|10762.17|10761.5|10761.5|0
1617883480000|2021-04-08 12:04:40|10761.63|10761.63|10762.13|10762.13|10762.13|10762.13|10761.63|10761.63|0
1617883510000|2021-04-08 12:05:10|10762.67|10762.67|10762.67|10762.67|10762.67|10762.67|10762.67|10762.67|0
1617883520000|2021-04-08 12:05:20|10763.13|10763.13|10763.13|10763.13|10763.13|10763.13|10763.13|10763.13|0
1617883530000|2021-04-08 12:05:30|10762.88|10762.88|10757.86|10757.86|10762.88|10762.88|10757.86|10757.86|0
1617883540000|2021-04-08 12:05:40|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|0
1617883550000|2021-04-08 12:05:50|10759|10759|10759|10759|10759|10759|10759|10759|0
1617883560000|2021-04-08 12:06:00|10758.53|10758.53|10759|10759|10759|10759|10758.53|10758.53|0
1617883600000|2021-04-08 12:06:40|10759.94|10759.94|10759.98|10759.98|10759.98|10759.98|10759.94|10759.94|0
1617883620000|2021-04-08 12:07:00|10759.81|10759.81|10758.87|10758.87|10759.81|10759.81|10758.87|10758.87|0
1617883630000|2021-04-08 12:07:10|10758.4|10758.4|10757.08|10757.08|10758.4|10758.4|10757.08|10757.08|0
1617883640000|2021-04-08 12:07:20|10756.58|10756.58|10756.11|10756.11|10756.58|10756.58|10756.11|10756.11|0
1617883650000|2021-04-08 12:07:30|10755.17|10755.17|10754.36|10754.36|10755.17|10755.17|10754.36|10754.36|0
1617883670000|2021-04-08 12:07:50|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|0
1617883680000|2021-04-08 12:08:00|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|0
1617883690000|2021-04-08 12:08:10|10753.47|10753.47|10753.47|10753.47|10753.47|10753.47|10753.47|10753.47|0
1617883710000|2021-04-08 12:08:30|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|0
1617883740000|2021-04-08 12:09:00|10753.55|10753.55|10752.04|10752.04|10753.55|10753.55|10752.04|10752.04|0
1617883750000|2021-04-08 12:09:10|10751.1|10751.1|10749.7|10749.7|10751.1|10751.1|10749.7|10749.7|0
1617883760000|2021-04-08 12:09:20|10749.76|10749.76|10750.14|10750.14|10750.14|10750.14|10749.76|10749.76|0
1617883770000|2021-04-08 12:09:30|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|0
1617883780000|2021-04-08 12:09:40|10750.07|10750.07|10750.07|10750.07|10750.07|10750.07|10750.07|10750.07|0
1617883790000|2021-04-08 12:09:50|10750|10750|10749.88|10749.88|10750|10750|10749.88|10749.88|0
1617883810000|2021-04-08 12:10:10|10749.82|10749.82|10749.82|10749.82|10749.82|10749.82|10749.82|10749.82|0
1617883820000|2021-04-08 12:10:20|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|0
1617883830000|2021-04-08 12:10:30|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|0
1617883840000|2021-04-08 12:10:40|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|0
1617883860000|2021-04-08 12:11:00|10749.28|10749.28|10749.67|10749.67|10749.67|10749.67|10749.28|10749.28|0
1617883880000|2021-04-08 12:11:20|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|0
1617883950000|2021-04-08 12:12:30|10749.92|10749.92|10749.92|10749.92|10749.92|10749.92|10749.92|10749.92|0
1617883960000|2021-04-08 12:12:40|10750.87|10750.87|10750.87|10750.87|10750.87|10750.87|10750.87|10750.87|0
1617883980000|2021-04-08 12:13:00|10750.53|10750.53|10752.41|10752.41|10752.41|10752.41|10750.53|10750.53|0
1617884000000|2021-04-08 12:13:20|10752.03|10752.03|10752.03|10752.03|10752.03|10752.03|10752.03|10752.03|0
1617884020000|2021-04-08 12:13:40|10751.98|10751.98|10751.98|10751.98|10751.98|10751.98|10751.57|10751.57|0
1617884030000|2021-04-08 12:13:50|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|0
1617884050000|2021-04-08 12:14:10|10752.86|10752.86|10754.41|10754.41|10754.41|10754.41|10752.86|10752.86|0
1617884060000|2021-04-08 12:14:20|10754.48|10754.48|10754.48|10754.48|10754.48|10754.48|10754.48|10754.48|0
1617884070000|2021-04-08 12:14:30|10754.31|10754.31|10754.31|10754.31|10754.31|10754.31|10754.31|10754.31|0
1617884080000|2021-04-08 12:14:40|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|0
1617884100000|2021-04-08 12:15:00|10753.91|10753.91|10752.97|10752.97|10753.91|10753.91|10752.97|10752.97|0
1617884110000|2021-04-08 12:15:10|10753.1|10753.1|10753.1|10753.1|10753.1|10753.1|10753.1|10753.1|0
1617884120000|2021-04-08 12:15:20|10754.04|10754.04|10755.93|10755.93|10755.93|10755.93|10754.04|10754.04|0
1617884130000|2021-04-08 12:15:30|10756.18|10756.18|10754.2|10754.2|10756.65|10756.65|10754.2|10754.2|0
1617884140000|2021-04-08 12:15:40|10753.71|10753.71|10753.71|10753.71|10754.2|10754.2|10753.23|10753.23|0
1617884150000|2021-04-08 12:15:50|10753.59|10753.59|10754.08|10754.08|10754.08|10754.08|10753.59|10753.59|0
1617884160000|2021-04-08 12:16:00|10755.03|10755.03|10755.51|10755.51|10755.51|10755.51|10755.03|10755.03|0
1617884170000|2021-04-08 12:16:10|10755.05|10755.05|10754.58|10754.58|10755.05|10755.05|10754.58|10754.58|0
1617884190000|2021-04-08 12:16:30|10753.64|10753.64|10753.64|10753.64|10753.64|10753.64|10753.64|10753.64|0
1617884200000|2021-04-08 12:16:40|10754.13|10754.13|10754.35|10754.35|10754.55|10754.55|10754.13|10754.13|0
1617884220000|2021-04-08 12:17:00|10754.69|10754.69|10755.02|10755.02|10755.02|10755.02|10754.69|10754.69|0
1617884250000|2021-04-08 12:17:30|10755.14|10755.14|10755.63|10755.63|10755.63|10755.63|10755.14|10755.14|0
1617884260000|2021-04-08 12:17:40|10756.12|10756.12|10757.04|10757.04|10757.04|10757.04|10756.12|10756.12|0
1617884270000|2021-04-08 12:17:50|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|0
1617884280000|2021-04-08 12:18:00|10757.89|10757.89|10759.1|10759.1|10759.1|10759.1|10757.89|10757.89|0
1617884290000|2021-04-08 12:18:10|10759.03|10759.03|10758.97|10758.97|10759.03|10759.03|10758.97|10758.97|0
1617884300000|2021-04-08 12:18:20|10759.06|10759.06|10759.06|10759.06|10759.06|10759.06|10759.06|10759.06|0
1617884310000|2021-04-08 12:18:30|10759.45|10759.45|10759.45|10759.45|10759.45|10759.45|10759.45|10759.45|0
1617884320000|2021-04-08 12:18:40|10758.51|10758.51|10757.61|10757.61|10758.51|10758.51|10757.61|10757.61|0
1617884360000|2021-04-08 12:19:20|10757.95|10757.95|10757.95|10757.95|10757.95|10757.95|10757.95|10757.95|0
1617884370000|2021-04-08 12:19:30|10757|10757|10756.06|10756.06|10757|10757|10756.06|10756.06|0
1617884380000|2021-04-08 12:19:40|10756|10756|10754.28|10754.28|10756|10756|10754.28|10754.28|0
1617884400000|2021-04-08 12:20:00|10753.81|10753.81|10753.08|10753.08|10754.02|10754.02|10753.08|10753.08|0
1617884410000|2021-04-08 12:20:10|10752.62|10752.62|10752.62|10752.62|10752.62|10752.62|10752.62|10752.62|0
1617884420000|2021-04-08 12:20:20|10752.23|10752.23|10752.23|10752.23|10752.23|10752.23|10752.23|10752.23|0
1617884430000|2021-04-08 12:20:30|10751.76|10751.76|10751.76|10751.76|10751.76|10751.76|10751.29|10751.29|0
1617884440000|2021-04-08 12:20:40|10751.86|10751.86|10752.05|10752.05|10752.05|10752.05|10751.86|10751.86|0
1617884460000|2021-04-08 12:21:00|10751.85|10751.85|10749.97|10749.97|10751.85|10751.85|10749.97|10749.97|0
1617884480000|2021-04-08 12:21:20|10750.12|10750.12|10750.12|10750.12|10750.12|10750.12|10750.12|10750.12|0
1617884490000|2021-04-08 12:21:30|10750.28|10750.28|10750.28|10750.28|10750.28|10750.28|10750.28|10750.28|0
1617884500000|2021-04-08 12:21:40|10752.16|10752.16|10752.16|10752.16|10752.16|10752.16|10752.16|10752.16|0
1617884520000|2021-04-08 12:22:00|10752.21|10752.21|10752.55|10752.55|10752.6|10752.6|10752.21|10752.21|0
1617884540000|2021-04-08 12:22:20|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|0
1617884550000|2021-04-08 12:22:30|10752.9|10752.9|10752.9|10752.9|10752.9|10752.9|10752.9|10752.9|0
1617884570000|2021-04-08 12:22:50|10753.84|10753.84|10753.84|10753.84|10753.84|10753.84|10753.84|10753.84|0
1617884580000|2021-04-08 12:23:00|10753.38|10753.38|10753.94|10753.94|10754.75|10754.75|10752.44|10752.44|0
1617884590000|2021-04-08 12:23:10|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|0
1617884610000|2021-04-08 12:23:30|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|0
1617884620000|2021-04-08 12:23:40|10754.11|10754.11|10754.03|10754.03|10754.11|10754.11|10754.03|10754.03|0
1617884640000|2021-04-08 12:24:00|10754.15|10754.15|10754.62|10754.62|10754.62|10754.62|10754.15|10754.15|0
1617884650000|2021-04-08 12:24:10|10755.01|10755.01|10755.39|10755.39|10755.39|10755.39|10755.01|10755.01|0
1617884660000|2021-04-08 12:24:20|10756.33|10756.33|10756.4|10756.4|10756.4|10756.4|10756.33|10756.33|0
1617884670000|2021-04-08 12:24:30|10755.46|10755.46|10755.46|10755.46|10755.46|10755.46|10755.46|10755.46|0
1617884680000|2021-04-08 12:24:40|10755.25|10755.25|10755.33|10755.33|10755.33|10755.33|10755.25|10755.25|0
1617884690000|2021-04-08 12:24:50|10755.25|10755.25|10755.3|10755.3|10755.3|10755.3|10755.25|10755.25|0
1617884700000|2021-04-08 12:25:00|10755.22|10755.22|10755.22|10755.22|10755.22|10755.22|10755.22|10755.22|0
1617884710000|2021-04-08 12:25:10|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|0
1617884730000|2021-04-08 12:25:30|10755.61|10755.61|10756.1|10756.1|10756.1|10756.1|10755.61|10755.61|0
1617884750000|2021-04-08 12:25:50|10756.21|10756.21|10756.21|10756.21|10756.21|10756.21|10756.21|10756.21|0
1617884760000|2021-04-08 12:26:00|10756.38|10756.38|10756.43|10756.43|10756.43|10756.43|10756.24|10756.24|0
1617884770000|2021-04-08 12:26:10|10756.76|10756.76|10756.07|10756.07|10757.23|10757.23|10756.07|10756.07|0
1617884790000|2021-04-08 12:26:30|10756.3|10756.3|10756.53|10756.53|10756.53|10756.53|10756.3|10756.3|0
1617884800000|2021-04-08 12:26:40|10757.02|10757.02|10757.14|10757.14|10757.14|10757.14|10756.55|10756.55|0
1617884810000|2021-04-08 12:26:50|10756.2|10756.2|10755.99|10755.99|10756.2|10756.2|10755.99|10755.99|0
1617884820000|2021-04-08 12:27:00|10755.05|10755.05|10754.6|10754.6|10755.05|10755.05|10754.6|10754.6|0
1617884860000|2021-04-08 12:27:40|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|0
1617884870000|2021-04-08 12:27:50|10755.27|10755.27|10755.27|10755.27|10755.27|10755.27|10755.27|10755.27|0
1617884880000|2021-04-08 12:28:00|10755.08|10755.08|10755.69|10755.69|10755.69|10755.69|10755.08|10755.08|0
1617884900000|2021-04-08 12:28:20|10755.55|10755.55|10755.5|10755.5|10755.55|10755.55|10755.5|10755.5|0
1617884910000|2021-04-08 12:28:30|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|0
1617884920000|2021-04-08 12:28:40|10755.18|10755.18|10754.61|10754.61|10755.25|10755.25|10754.61|10754.61|0
1617884930000|2021-04-08 12:28:50|10754.49|10754.49|10754.24|10754.24|10754.49|10754.49|10754.24|10754.24|0
1617884940000|2021-04-08 12:29:00|10754.07|10754.07|10754.87|10754.87|10754.87|10754.87|10754.07|10754.07|0
1617884950000|2021-04-08 12:29:10|10755.1|10755.1|10755.1|10755.1|10755.1|10755.1|10755.1|10755.1|0
1617884960000|2021-04-08 12:29:20|10755.44|10755.44|10755.44|10755.44|10755.44|10755.44|10755.44|10755.44|0
1617884970000|2021-04-08 12:29:30|10756.38|10756.38|10756.38|10756.38|10756.38|10756.38|10756.38|10756.38|0
1617884980000|2021-04-08 12:29:40|10758.12|10758.12|10758.59|10758.59|10758.59|10758.59|10758.12|10758.12|0
1617884990000|2021-04-08 12:29:50|10758.12|10758.12|10757.85|10757.85|10758.12|10758.12|10757.64|10757.64|0
1617885000000|2021-04-08 12:30:00|10758|10758|10758.2|10758.2|10758.2|10758.2|10758|10758|0
1617885020000|2021-04-08 12:30:20|10758.32|10758.32|10758.32|10758.32|10758.32|10758.32|10758.32|10758.32|0
1617885030000|2021-04-08 12:30:30|10758.37|10758.37|10758.37|10758.37|10758.37|10758.37|10758.37|10758.37|0
1617885050000|2021-04-08 12:30:50|10758.04|10758.04|10758.04|10758.04|10758.04|10758.04|10758.04|10758.04|0
1617885060000|2021-04-08 12:31:00|10757.7|10757.7|10757.7|10757.7|10757.7|10757.7|10757.7|10757.7|0
1617885070000|2021-04-08 12:31:10|10757.58|10757.58|10757.58|10757.58|10757.58|10757.58|10757.58|10757.58|0
1617885090000|2021-04-08 12:31:30|10757.37|10757.37|10757.14|10757.14|10757.55|10757.55|10757.14|10757.14|0
1617885110000|2021-04-08 12:31:50|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|0
1617885120000|2021-04-08 12:32:00|10757.51|10757.51|10757.51|10757.51|10757.51|10757.51|10757.51|10757.51|0
1617885160000|2021-04-08 12:32:40|10756.53|10756.53|10754.08|10754.08|10756.53|10756.53|10753.6|10753.6|0
1617885180000|2021-04-08 12:33:00|10755.06|10755.06|10755.06|10755.06|10755.06|10755.06|10755.06|10755.06|0
1617885220000|2021-04-08 12:33:40|10755.53|10755.53|10755.53|10755.53|10755.53|10755.53|10755.53|10755.53|0
1617885230000|2021-04-08 12:33:50|10754.6|10754.6|10752.46|10752.46|10754.6|10754.6|10752.46|10752.46|0
1617885240000|2021-04-08 12:34:00|10752.25|10752.25|10752.25|10752.25|10752.25|10752.25|10752.25|10752.25|0
1617885260000|2021-04-08 12:34:20|10753.23|10753.23|10753.7|10753.7|10753.7|10753.7|10753.23|10753.23|0
1617885280000|2021-04-08 12:34:40|10753.46|10753.46|10753.27|10753.27|10753.46|10753.46|10753.27|10753.27|0
1617885300000|2021-04-08 12:35:00|10752.86|10752.86|10752.24|10752.24|10752.86|10752.86|10752.24|10752.24|0
1617885310000|2021-04-08 12:35:10|10752.04|10752.04|10752.04|10752.04|10752.04|10752.04|10752.04|10752.04|0
1617885330000|2021-04-08 12:35:30|10751.7|10751.7|10753.57|10753.57|10753.57|10753.57|10751.7|10751.7|0
1617885340000|2021-04-08 12:35:40|10753.96|10753.96|10753.96|10753.96|10753.96|10753.96|10753.96|10753.96|0
1617885360000|2021-04-08 12:36:00|10754.42|10754.42|10754.83|10754.83|10754.83|10754.83|10754.42|10754.42|0
1617885370000|2021-04-08 12:36:10|10753.9|10753.9|10753.9|10753.9|10753.9|10753.9|10753.9|10753.9|0
1617885380000|2021-04-08 12:36:20|10753.69|10753.69|10753.13|10753.13|10753.69|10753.69|10753.13|10753.13|0
1617885390000|2021-04-08 12:36:30|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|0
1617885400000|2021-04-08 12:36:40|10752.24|10752.24|10752.24|10752.24|10752.24|10752.24|10752.24|10752.24|0
1617885410000|2021-04-08 12:36:50|10752.71|10752.71|10752.71|10752.71|10752.71|10752.71|10752.71|10752.71|0
1617885420000|2021-04-08 12:37:00|10753.17|10753.17|10753.17|10753.17|10753.64|10753.64|10753.17|10753.17|0
1617885430000|2021-04-08 12:37:10|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|0
1617885450000|2021-04-08 12:37:30|10753.08|10753.08|10753.08|10753.08|10753.08|10753.08|10753.08|10753.08|0
1617885470000|2021-04-08 12:37:50|10752.14|10752.14|10751.68|10751.68|10752.14|10752.14|10751.68|10751.68|0
1617885500000|2021-04-08 12:38:20|10752.01|10752.01|10752.68|10752.68|10752.68|10752.68|10752.01|10752.01|0
1617885510000|2021-04-08 12:38:30|10751.22|10751.22|10750.9|10750.9|10751.22|10751.22|10750.57|10750.57|0
1617885520000|2021-04-08 12:38:40|10750.77|10750.77|10750.77|10750.77|10750.77|10750.77|10750.77|10750.77|0
1617885530000|2021-04-08 12:38:50|10751.24|10751.24|10751.24|10751.24|10751.24|10751.24|10751.24|10751.24|0
1617885560000|2021-04-08 12:39:20|10751.58|10751.58|10751.86|10751.86|10752.3|10752.3|10751.58|10751.58|0
1617885570000|2021-04-08 12:39:30|10752.35|10752.35|10754.45|10754.45|10754.71|10754.71|10752.35|10752.35|0
1617885580000|2021-04-08 12:39:40|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|0
1617885590000|2021-04-08 12:39:50|10756.34|10756.34|10757.28|10757.28|10757.28|10757.28|10756.34|10756.34|0
1617885610000|2021-04-08 12:40:10|10757.75|10757.75|10758.73|10758.73|10758.73|10758.73|10757.75|10757.75|0
1617885620000|2021-04-08 12:40:20|10758.52|10758.52|10758.75|10758.75|10758.75|10758.75|10758.52|10758.52|0
1617885630000|2021-04-08 12:40:30|10759.22|10759.22|10759.22|10759.22|10759.22|10759.22|10759.22|10759.22|0
1617885640000|2021-04-08 12:40:40|10759.42|10759.42|10759.28|10759.28|10759.49|10759.49|10759.28|10759.28|0
1617885650000|2021-04-08 12:40:50|10760.62|10760.62|10760.25|10760.25|10760.62|10760.62|10760.25|10760.25|0
1617885670000|2021-04-08 12:41:10|10760.72|10760.72|10760.72|10760.72|10760.72|10760.72|10760.72|10760.72|0
1617885680000|2021-04-08 12:41:20|10760.51|10760.51|10760.51|10760.51|10760.51|10760.51|10760.51|10760.51|0
1617885690000|2021-04-08 12:41:30|10760.19|10760.19|10760.03|10760.03|10760.19|10760.19|10760.03|10760.03|0
1617885710000|2021-04-08 12:41:50|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|0
1617885720000|2021-04-08 12:42:00|10759.75|10759.75|10759.41|10759.41|10759.75|10759.75|10759.41|10759.41|0
1617885730000|2021-04-08 12:42:10|10758.41|10758.41|10760.17|10760.17|10760.17|10760.17|10758.41|10758.41|0
1617885740000|2021-04-08 12:42:20|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|0
1617885750000|2021-04-08 12:42:30|10759.96|10759.96|10759.83|10759.83|10759.96|10759.96|10759.83|10759.83|0
1617885760000|2021-04-08 12:42:40|10759.81|10759.81|10759.81|10759.81|10759.81|10759.81|10759.81|10759.81|0
1617885770000|2021-04-08 12:42:50|10759.55|10759.55|10759.67|10759.67|10759.67|10759.67|10759.45|10759.45|0
1617885780000|2021-04-08 12:43:00|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|0
1617885800000|2021-04-08 12:43:20|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|0
1617885840000|2021-04-08 12:44:00|10758.85|10758.85|10754.99|10754.99|10758.85|10758.85|10754.99|10754.99|0
1617885870000|2021-04-08 12:44:30|10754.79|10754.79|10754.79|10754.79|10754.79|10754.79|10754.79|10754.79|0
1617885880000|2021-04-08 12:44:40|10754.99|10754.99|10754.92|10754.92|10754.99|10754.99|10754.92|10754.92|0
1617885890000|2021-04-08 12:44:50|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|0
1617885900000|2021-04-08 12:45:00|10755.04|10755.04|10755.05|10755.05|10755.2|10755.2|10755.04|10755.04|0
1617885920000|2021-04-08 12:45:20|10754.28|10754.28|10755.44|10755.44|10755.44|10755.44|10754.28|10754.28|0
1617885950000|2021-04-08 12:45:50|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|0
1617885990000|2021-04-08 12:46:30|10755.67|10755.67|10755.33|10755.33|10755.67|10755.67|10755.33|10755.33|0
1617886000000|2021-04-08 12:46:40|10755.56|10755.56|10755.56|10755.56|10755.56|10755.56|10755.56|10755.56|0
1617886030000|2021-04-08 12:47:10|10755.71|10755.71|10755.71|10755.71|10755.71|10755.71|10755.71|10755.71|0
1617886050000|2021-04-08 12:47:30|10756.18|10756.18|10756.56|10756.56|10756.56|10756.56|10756.18|10756.18|0
1617886060000|2021-04-08 12:47:40|10756.36|10756.36|10756.36|10756.36|10756.36|10756.36|10756.36|10756.36|0
1617886070000|2021-04-08 12:47:50|10756.2|10756.2|10755.29|10755.29|10756.2|10756.2|10755.29|10755.29|0
1617886080000|2021-04-08 12:48:00|10755.5|10755.5|10754.31|10754.31|10755.5|10755.5|10754.31|10754.31|0
1617886090000|2021-04-08 12:48:10|10753.97|10753.97|10753.97|10753.97|10753.97|10753.97|10753.97|10753.97|0
1617886110000|2021-04-08 12:48:30|10753.51|10753.51|10753.51|10753.51|10753.51|10753.51|10753.51|10753.51|0
1617886140000|2021-04-08 12:49:00|10752.7|10752.7|10751.06|10751.06|10752.7|10752.7|10751.06|10751.06|0
1617886150000|2021-04-08 12:49:10|10751.22|10751.22|10748.87|10748.87|10751.22|10751.22|10748.87|10748.87|0
1617886160000|2021-04-08 12:49:20|10748.46|10748.46|10748.07|10748.07|10748.46|10748.46|10748.07|10748.07|0
1617886170000|2021-04-08 12:49:30|10747.13|10747.13|10747.2|10747.2|10747.2|10747.2|10747.13|10747.13|0
1617886190000|2021-04-08 12:49:50|10745.31|10745.31|10745.31|10745.31|10745.31|10745.31|10745.31|10745.31|0
1617886200000|2021-04-08 12:50:00|10745.8|10745.8|10746.01|10746.01|10746.01|10746.01|10745.8|10745.8|0
1617886220000|2021-04-08 12:50:20|10745.67|10745.67|10745.57|10745.57|10745.67|10745.67|10745.57|10745.57|0
1617886250000|2021-04-08 12:50:50|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|0
1617886260000|2021-04-08 12:51:00|10747.31|10747.31|10747.31|10747.31|10747.31|10747.31|10747.31|10747.31|0
1617886270000|2021-04-08 12:51:10|10747.15|10747.15|10747.45|10747.45|10747.45|10747.45|10747.15|10747.15|0
1617886290000|2021-04-08 12:51:30|10747.2|10747.2|10747.2|10747.2|10747.2|10747.2|10747.2|10747.2|0
1617886300000|2021-04-08 12:51:40|10747.08|10747.08|10747.08|10747.08|10747.08|10747.08|10747.08|10747.08|0
1617886310000|2021-04-08 12:51:50|10747.41|10747.41|10747.09|10747.09|10747.41|10747.41|10747.09|10747.09|0
1617886330000|2021-04-08 12:52:10|10747.29|10747.29|10747.29|10747.29|10747.29|10747.29|10747.29|10747.29|0
1617886340000|2021-04-08 12:52:20|10747.7|10747.7|10747.7|10747.7|10747.7|10747.7|10747.7|10747.7|0
1617886350000|2021-04-08 12:52:30|10747.77|10747.77|10750.67|10750.67|10750.67|10750.67|10747.77|10747.77|0
1617886360000|2021-04-08 12:52:40|10751.08|10751.08|10751.35|10751.35|10751.64|10751.64|10750.69|10750.69|0
1617886370000|2021-04-08 12:52:50|10751.15|10751.15|10750.9|10750.9|10751.27|10751.27|10750.9|10750.9|0
1617886390000|2021-04-08 12:53:10|10751.24|10751.24|10751.24|10751.24|10751.24|10751.24|10751.24|10751.24|0
1617886400000|2021-04-08 12:53:20|10750.3|10750.3|10750.3|10750.3|10750.3|10750.3|10750.3|10750.3|0
1617886420000|2021-04-08 12:53:40|10750.1|10750.1|10750.1|10750.1|10750.1|10750.1|10750.1|10750.1|0
1617886440000|2021-04-08 12:54:00|10749.16|10749.16|10749.16|10749.16|10749.16|10749.16|10749.16|10749.16|0
1617886450000|2021-04-08 12:54:10|10748.83|10748.83|10748.83|10748.83|10749.16|10749.16|10748.83|10748.83|0
1617886460000|2021-04-08 12:54:20|10749.21|10749.21|10749.16|10749.16|10749.21|10749.21|10748.83|10748.83|0
1617886470000|2021-04-08 12:54:30|10748.78|10748.78|10748.95|10748.95|10748.95|10748.95|10748.74|10748.74|0
1617886480000|2021-04-08 12:54:40|10748.74|10748.74|10747.76|10747.76|10748.74|10748.74|10747.76|10747.76|0
1617886510000|2021-04-08 12:55:10|10748.25|10748.25|10749.59|10749.59|10749.66|10749.66|10748.25|10748.25|0
1617886520000|2021-04-08 12:55:20|10749.8|10749.8|10750.27|10750.27|10750.27|10750.27|10749.8|10749.8|0
1617886530000|2021-04-08 12:55:30|10750.2|10750.2|10751.31|10751.31|10751.31|10751.31|10750.07|10750.07|0
1617886540000|2021-04-08 12:55:40|10751.11|10751.11|10751.26|10751.26|10751.46|10751.46|10751.05|10751.05|0
1617886560000|2021-04-08 12:56:00|10751.13|10751.13|10751.13|10751.13|10751.13|10751.13|10751.13|10751.13|0
1617886590000|2021-04-08 12:56:30|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|0
1617886620000|2021-04-08 12:57:00|10750.82|10750.82|10750.82|10750.82|10750.82|10750.82|10750.82|10750.82|0
1617886630000|2021-04-08 12:57:10|10751.77|10751.77|10751.77|10751.77|10751.77|10751.77|10751.77|10751.77|0
1617886650000|2021-04-08 12:57:30|10752.74|10752.74|10753.13|10753.13|10753.13|10753.13|10752.74|10752.74|0
1617886660000|2021-04-08 12:57:40|10753.5|10753.5|10753.27|10753.27|10753.8|10753.8|10753.27|10753.27|0
1617886690000|2021-04-08 12:58:10|10753.43|10753.43|10753.43|10753.43|10753.43|10753.43|10753.43|10753.43|0
1617886700000|2021-04-08 12:58:20|10753.77|10753.77|10754.7|10754.7|10754.7|10754.7|10753.77|10753.77|0
1617886710000|2021-04-08 12:58:30|10755.04|10755.04|10754.8|10754.8|10755.04|10755.04|10754.8|10754.8|0
1617886730000|2021-04-08 12:58:50|10754.02|10754.02|10754.11|10754.11|10754.11|10754.11|10753.64|10753.64|0
1617886740000|2021-04-08 12:59:00|10753.77|10753.77|10753.3|10753.3|10753.77|10753.77|10753.3|10753.3|0
1617886750000|2021-04-08 12:59:10|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|0
1617886760000|2021-04-08 12:59:20|10752.59|10752.59|10752.47|10752.47|10752.59|10752.59|10752.47|10752.47|0
1617886770000|2021-04-08 12:59:30|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|0
1617886780000|2021-04-08 12:59:40|10753.02|10753.02|10753.31|10753.31|10753.31|10753.31|10752.9|10752.9|0
1617886790000|2021-04-08 12:59:50|10753.1|10753.1|10753.12|10753.12|10753.12|10753.12|10753.1|10753.1|0
1617886800000|2021-04-08 13:00:00|10752.96|10752.96|10751.19|10751.19|10752.96|10752.96|10751.19|10751.19|0
1617886810000|2021-04-08 13:00:10|10751.4|10751.4|10751.4|10751.4|10751.4|10751.4|10751.4|10751.4|0
1617886830000|2021-04-08 13:00:30|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|0
1617886840000|2021-04-08 13:00:40|10751.32|10751.32|10751.72|10751.72|10751.72|10751.72|10751.32|10751.32|0
1617886850000|2021-04-08 13:00:50|10751.25|10751.25|10751.25|10751.25|10751.25|10751.25|10751.25|10751.25|0
1617886860000|2021-04-08 13:01:00|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|0
1617886870000|2021-04-08 13:01:10|10750.59|10750.59|10750.59|10750.59|10750.59|10750.59|10750.59|10750.59|0
1617886880000|2021-04-08 13:01:20|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|0
1617886900000|2021-04-08 13:01:40|10750.85|10750.85|10750.44|10750.44|10750.85|10750.85|10750.44|10750.44|0
1617886910000|2021-04-08 13:01:50|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|0
1617886920000|2021-04-08 13:02:00|10749.87|10749.87|10749.19|10749.19|10749.87|10749.87|10749.19|10749.19|0
1617886930000|2021-04-08 13:02:10|10749.53|10749.53|10750.1|10750.1|10750.1|10750.1|10749.53|10749.53|0
1617886960000|2021-04-08 13:02:40|10750.48|10750.48|10750.89|10750.89|10750.89|10750.89|10750.48|10750.48|0
1617886970000|2021-04-08 13:02:50|10750.74|10750.74|10750.74|10750.74|10750.74|10750.74|10750.74|10750.74|0
1617886990000|2021-04-08 13:03:10|10750.81|10750.81|10750.81|10750.81|10750.81|10750.81|10750.81|10750.81|0
1617887000000|2021-04-08 13:03:20|10751.01|10751.01|10751.48|10751.48|10751.48|10751.48|10751.01|10751.01|0
1617887010000|2021-04-08 13:03:30|10751.17|10751.17|10751.17|10751.17|10751.17|10751.17|10751.17|10751.17|0
1617887020000|2021-04-08 13:03:40|10751.64|10751.64|10751.64|10751.64|10751.64|10751.64|10751.64|10751.64|0
1617887030000|2021-04-08 13:03:50|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|0
1617887050000|2021-04-08 13:04:10|10751.64|10751.64|10751.64|10751.64|10751.64|10751.64|10751.64|10751.64|0
1617887070000|2021-04-08 13:04:30|10752.13|10752.13|10752.13|10752.13|10752.13|10752.13|10752.13|10752.13|0
1617887080000|2021-04-08 13:04:40|10751.64|10751.64|10751.64|10751.64|10751.64|10751.64|10751.64|10751.64|0
1617887090000|2021-04-08 13:04:50|10751.15|10751.15|10751.39|10751.39|10751.39|10751.39|10751.15|10751.15|0
1617887100000|2021-04-08 13:05:00|10751.24|10751.24|10751.3|10751.3|10751.3|10751.3|10751.24|10751.24|0
1617887110000|2021-04-08 13:05:10|10750.92|10750.92|10750.92|10750.92|10750.92|10750.92|10750.92|10750.92|0
1617887130000|2021-04-08 13:05:30|10751.07|10751.07|10751.07|10751.07|10751.07|10751.07|10751.07|10751.07|0
1617887140000|2021-04-08 13:05:40|10750.74|10750.74|10750.66|10750.66|10750.74|10750.74|10750.66|10750.66|0
1617887160000|2021-04-08 13:06:00|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|0
1617887190000|2021-04-08 13:06:30|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|0
1617887200000|2021-04-08 13:06:40|10751.39|10751.39|10751.39|10751.39|10751.39|10751.39|10751.39|10751.39|0
1617887210000|2021-04-08 13:06:50|10751.86|10751.86|10751.86|10751.86|10751.86|10751.86|10751.86|10751.86|0
1617887220000|2021-04-08 13:07:00|10751.79|10751.79|10751.53|10751.53|10751.79|10751.79|10751.33|10751.33|0
1617887230000|2021-04-08 13:07:10|10751.19|10751.19|10751.19|10751.19|10751.19|10751.19|10751.19|10751.19|0
1617887270000|2021-04-08 13:07:50|10751.29|10751.29|10751.34|10751.34|10751.34|10751.34|10751.29|10751.29|0
1617887310000|2021-04-08 13:08:30|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|0
1617887330000|2021-04-08 13:08:50|10752.53|10752.53|10752.53|10752.53|10752.53|10752.53|10752.53|10752.53|0
1617887340000|2021-04-08 13:09:00|10753|10753|10752.84|10752.84|10753|10753|10752.84|10752.84|0
1617887350000|2021-04-08 13:09:10|10752.72|10752.72|10752.72|10752.72|10752.72|10752.72|10752.72|10752.72|0
1617887360000|2021-04-08 13:09:20|10752.25|10752.25|10752.25|10752.25|10752.25|10752.25|10752.25|10752.25|0
1617887370000|2021-04-08 13:09:30|10751.76|10751.76|10750.84|10750.84|10751.76|10751.76|10749.9|10749.9|0
1617887380000|2021-04-08 13:09:40|10750.5|10750.5|10751.45|10751.45|10751.45|10751.45|10750.5|10750.5|0
1617887400000|2021-04-08 13:10:00|10751.3|10751.3|10750.62|10750.62|10751.3|10751.3|10750.62|10750.62|0
1617887420000|2021-04-08 13:10:20|10750.7|10750.7|10751.17|10751.17|10751.17|10751.17|10750.7|10750.7|0
1617887440000|2021-04-08 13:10:40|10750.7|10750.7|10750.49|10750.49|10750.7|10750.7|10750.49|10750.49|0
1617887450000|2021-04-08 13:10:50|10750.72|10750.72|10750.72|10750.72|10750.72|10750.72|10750.72|10750.72|0
1617887470000|2021-04-08 13:11:10|10751.66|10751.66|10751.66|10751.66|10751.66|10751.66|10751.66|10751.66|0
1617887480000|2021-04-08 13:11:20|10752.6|10752.6|10752.6|10752.6|10752.6|10752.6|10752.6|10752.6|0
1617887490000|2021-04-08 13:11:30|10752.81|10752.81|10752.6|10752.6|10752.81|10752.81|10752.6|10752.6|0
1617887510000|2021-04-08 13:11:50|10752.99|10752.99|10752.99|10752.99|10752.99|10752.99|10752.99|10752.99|0
1617887530000|2021-04-08 13:12:10|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|0
1617887540000|2021-04-08 13:12:20|10753.34|10753.34|10754.63|10754.63|10754.87|10754.87|10753.34|10753.34|0
1617887570000|2021-04-08 13:12:50|10755.1|10755.1|10756.04|10756.04|10756.04|10756.04|10755.1|10755.1|0
1617887590000|2021-04-08 13:13:10|10755.83|10755.83|10756.17|10756.17|10756.17|10756.17|10755.83|10755.83|0
1617887600000|2021-04-08 13:13:20|10756.37|10756.37|10756.17|10756.17|10756.37|10756.37|10756.17|10756.17|0
1617887630000|2021-04-08 13:13:50|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|0
1617887640000|2021-04-08 13:14:00|10756.22|10756.22|10755.83|10755.83|10756.22|10756.22|10755.83|10755.83|0
1617887650000|2021-04-08 13:14:10|10756.78|10756.78|10757.34|10757.34|10757.34|10757.34|10756.78|10756.78|0
1617887660000|2021-04-08 13:14:20|10757.83|10757.83|10757.99|10757.99|10757.99|10757.99|10757.83|10757.83|0
1617887670000|2021-04-08 13:14:30|10758.02|10758.02|10758.08|10758.08|10758.08|10758.08|10757.92|10757.92|0
1617887690000|2021-04-08 13:14:50|10759.05|10759.05|10759.05|10759.05|10759.05|10759.05|10759.05|10759.05|0
1617887700000|2021-04-08 13:15:00|10758.9|10758.9|10757.55|10757.55|10759.99|10759.99|10757.55|10757.55|0
1617887710000|2021-04-08 13:15:10|10757.35|10757.35|10757.35|10757.35|10757.56|10757.56|10757.15|10757.15|0
1617887720000|2021-04-08 13:15:20|10757.82|10757.82|10758.21|10758.21|10758.21|10758.21|10757.82|10757.82|0
1617887740000|2021-04-08 13:15:40|10758.43|10758.43|10760.02|10760.02|10760.02|10760.02|10758.43|10758.43|0
1617887750000|2021-04-08 13:15:50|10759.82|10759.82|10759.56|10759.56|10759.82|10759.82|10759.56|10759.56|0
1617887760000|2021-04-08 13:16:00|10758.62|10758.62|10758.66|10758.66|10758.66|10758.66|10758.45|10758.45|0
1617887770000|2021-04-08 13:16:10|10759.02|10759.02|10759.02|10759.02|10759.02|10759.02|10759.02|10759.02|0
1617887780000|2021-04-08 13:16:20|10760.91|10760.91|10760.91|10760.91|10760.91|10760.91|10760.91|10760.91|0
1617887790000|2021-04-08 13:16:30|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|0
1617887800000|2021-04-08 13:16:40|10761.68|10761.68|10761.74|10761.74|10762.01|10762.01|10761.68|10761.68|0
1617887810000|2021-04-08 13:16:50|10761.58|10761.58|10761.76|10761.76|10761.76|10761.76|10761.42|10761.42|0
1617887820000|2021-04-08 13:17:00|10761.96|10761.96|10762.35|10762.35|10762.35|10762.35|10761.96|10761.96|0
1617887840000|2021-04-08 13:17:20|10762.82|10762.82|10762.82|10762.82|10762.82|10762.82|10762.82|10762.82|0
1617887850000|2021-04-08 13:17:30|10762.14|10762.14|10762.14|10762.14|10762.14|10762.14|10762.14|10762.14|0
1617887860000|2021-04-08 13:17:40|10763.09|10763.09|10763.09|10763.09|10763.09|10763.09|10763.09|10763.09|0
1617887870000|2021-04-08 13:17:50|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|0
1617887880000|2021-04-08 13:18:00|10764.02|10764.02|10764.49|10764.49|10764.49|10764.49|10764.02|10764.02|0
1617887890000|2021-04-08 13:18:10|10765.43|10765.43|10764.96|10764.96|10765.43|10765.43|10764.28|10764.28|0
1617887900000|2021-04-08 13:18:20|10765.89|10765.89|10766.7|10766.7|10766.7|10766.7|10765.89|10765.89|0
1617887920000|2021-04-08 13:18:40|10765.75|10765.75|10767.64|10767.64|10767.64|10767.64|10765.75|10765.75|0
1617887930000|2021-04-08 13:18:50|10768.58|10768.58|10768.58|10768.58|10768.92|10768.92|10768.58|10768.58|0
1617887940000|2021-04-08 13:19:00|10768.83|10768.83|10769.16|10769.16|10769.16|10769.16|10768.83|10768.83|0
1617887950000|2021-04-08 13:19:10|10768.69|10768.69|10768.69|10768.69|10768.69|10768.69|10768.69|10768.69|0
1617887960000|2021-04-08 13:19:20|10769.36|10769.36|10769.36|10769.36|10769.36|10769.36|10769.36|10769.36|0
1617887970000|2021-04-08 13:19:30|10770.3|10770.3|10771.24|10771.24|10771.24|10771.24|10770.3|10770.3|0
1617887980000|2021-04-08 13:19:40|10771.65|10771.65|10772.12|10772.12|10772.12|10772.12|10771.65|10771.65|0
1617887990000|2021-04-08 13:19:50|10772.24|10772.24|10772.12|10772.12|10772.24|10772.24|10772.12|10772.12|0
1617888010000|2021-04-08 13:20:10|10771.98|10771.98|10771.51|10771.51|10771.98|10771.98|10771.51|10771.51|0
1617888020000|2021-04-08 13:20:20|10771.56|10771.56|10771.56|10771.56|10771.56|10771.56|10771.56|10771.56|0
1617888030000|2021-04-08 13:20:30|10771.61|10771.61|10771.69|10771.69|10771.76|10771.76|10771.61|10771.61|0
1617888050000|2021-04-08 13:20:50|10770.75|10770.75|10770.41|10770.41|10770.75|10770.75|10770.41|10770.41|0
1617888060000|2021-04-08 13:21:00|10769.43|10769.43|10769.43|10769.43|10769.64|10769.64|10769.43|10769.43|0
1617888070000|2021-04-08 13:21:10|10769.84|10769.84|10770.54|10770.54|10770.54|10770.54|10769.84|10769.84|0
1617888080000|2021-04-08 13:21:20|10771.48|10771.48|10771.36|10771.36|10771.48|10771.48|10771.36|10771.36|0
1617888090000|2021-04-08 13:21:30|10771.56|10771.56|10771.33|10771.33|10771.56|10771.56|10771.18|10771.18|0
1617888100000|2021-04-08 13:21:40|10771.12|10771.12|10771.41|10771.41|10771.41|10771.41|10770.92|10770.92|0
1617888120000|2021-04-08 13:22:00|10770.94|10770.94|10770.96|10770.96|10770.96|10770.96|10770.4|10770.4|0
1617888140000|2021-04-08 13:22:20|10771.04|10771.04|10771.97|10771.97|10771.97|10771.97|10771.04|10771.04|0
1617888150000|2021-04-08 13:22:30|10772.44|10772.44|10773.38|10773.38|10773.38|10773.38|10772.44|10772.44|0
1617888170000|2021-04-08 13:22:50|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|0
1617888180000|2021-04-08 13:23:00|10773.92|10773.92|10774.12|10774.12|10774.12|10774.12|10773.92|10773.92|0
1617888190000|2021-04-08 13:23:10|10772.71|10772.71|10772.15|10772.15|10772.71|10772.71|10772.15|10772.15|0
1617888200000|2021-04-08 13:23:20|10772.31|10772.31|10772.31|10772.31|10772.31|10772.31|10772.31|10772.31|0
1617888210000|2021-04-08 13:23:30|10772.65|10772.65|10774.63|10774.63|10775.19|10775.19|10772.65|10772.65|0
1617888220000|2021-04-08 13:23:40|10773.7|10773.7|10774.3|10774.3|10774.47|10774.47|10773.7|10773.7|0
1617888230000|2021-04-08 13:23:50|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|0
1617888240000|2021-04-08 13:24:00|10774.55|10774.55|10774.7|10774.7|10774.9|10774.9|10774.21|10774.21|0
1617888260000|2021-04-08 13:24:20|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|0
1617888270000|2021-04-08 13:24:30|10774.68|10774.68|10773.75|10773.75|10774.68|10774.68|10773.75|10773.75|0
1617888280000|2021-04-08 13:24:40|10773.91|10773.91|10774.85|10774.85|10774.85|10774.85|10773.91|10773.91|0
1617888290000|2021-04-08 13:24:50|10775.1|10775.1|10775.1|10775.1|10775.31|10775.31|10775.1|10775.1|0
1617888300000|2021-04-08 13:25:00|10775.59|10775.59|10775.53|10775.53|10775.59|10775.59|10775.53|10775.53|0
1617888310000|2021-04-08 13:25:10|10776.2|10776.2|10777.76|10777.76|10777.76|10777.76|10776.2|10776.2|0
1617888320000|2021-04-08 13:25:20|10777.29|10777.29|10777.29|10777.29|10777.29|10777.29|10777.29|10777.29|0
1617888340000|2021-04-08 13:25:40|10777.67|10777.67|10775.79|10775.79|10777.67|10777.67|10775.79|10775.79|0
1617888350000|2021-04-08 13:25:50|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|0
1617888360000|2021-04-08 13:26:00|10776.33|10776.33|10775.8|10775.8|10776.4|10776.4|10775.8|10775.8|0
1617888370000|2021-04-08 13:26:10|10775.12|10775.12|10775.12|10775.12|10775.12|10775.12|10775.12|10775.12|0
1617888390000|2021-04-08 13:26:30|10777.95|10777.95|10777.95|10777.95|10777.95|10777.95|10777.95|10777.95|0
1617888400000|2021-04-08 13:26:40|10778.29|10778.29|10777.88|10777.88|10778.29|10778.29|10777.88|10777.88|0
1617888420000|2021-04-08 13:27:00|10777.97|10777.97|10778.3|10778.3|10778.3|10778.3|10777.97|10777.97|0
1617888440000|2021-04-08 13:27:20|10778.36|10778.36|10778.44|10778.44|10778.44|10778.44|10778.36|10778.36|0
1617888460000|2021-04-08 13:27:40|10778.92|10778.92|10779.33|10779.33|10779.33|10779.33|10778.92|10778.92|0
1617888470000|2021-04-08 13:27:50|10780.28|10780.28|10781.22|10781.22|10781.22|10781.22|10780.28|10780.28|0
1617888480000|2021-04-08 13:28:00|10780.28|10780.28|10780.28|10780.28|10780.28|10780.28|10780.28|10780.28|0
1617888510000|2021-04-08 13:28:30|10779.33|10779.33|10777.92|10777.92|10779.33|10779.33|10777.92|10777.92|0
1617888520000|2021-04-08 13:28:40|10777.46|10777.46|10777.46|10777.46|10777.93|10777.93|10776.99|10776.99|0
1617888540000|2021-04-08 13:29:00|10776.97|10776.97|10776.49|10776.49|10776.97|10776.97|10776.49|10776.49|0
1617888560000|2021-04-08 13:29:20|10776.61|10776.61|10777.55|10777.55|10777.55|10777.55|10776.61|10776.61|0
1617888570000|2021-04-08 13:29:30|10777.48|10777.48|10777.55|10777.55|10777.7|10777.7|10777.48|10777.48|0
1617888580000|2021-04-08 13:29:40|10777.16|10777.16|10778.06|10778.06|10778.06|10778.06|10777.16|10777.16|0
1617888590000|2021-04-08 13:29:50|10778.55|10778.55|10778.55|10778.55|10778.55|10778.55|10778.55|10778.55|0
1617888600000|2021-04-08 13:30:00|10778.94|10778.94|10782.05|10782.05|10782.05|10782.05|10778.94|10778.94|0
1617888610000|2021-04-08 13:30:10|10781.71|10781.71|10782.42|10782.42|10782.42|10782.42|10780.38|10780.38|0
1617888620000|2021-04-08 13:30:20|10783.36|10783.36|10784.43|10784.43|10784.43|10784.43|10783.15|10783.15|0
1617888630000|2021-04-08 13:30:30|10785.44|10785.44|10787.01|10787.01|10787.01|10787.01|10785.44|10785.44|0
1617888640000|2021-04-08 13:30:40|10787.95|10787.95|10787.95|10787.95|10787.95|10787.95|10787.95|10787.95|0
1617888650000|2021-04-08 13:30:50|10788.89|10788.89|10789.83|10789.83|10789.83|10789.83|10788.89|10788.89|0
1617888660000|2021-04-08 13:31:00|10787.95|10787.95|10786.06|10786.06|10787.95|10787.95|10785.12|10785.12|0
1617888670000|2021-04-08 13:31:10|10786.6|10786.6|10786.39|10786.39|10786.6|10786.6|10785.24|10785.24|0
1617888680000|2021-04-08 13:31:20|10786.58|10786.58|10787.64|10787.64|10787.64|10787.64|10786.58|10786.58|0
1617888690000|2021-04-08 13:31:30|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|0
1617888700000|2021-04-08 13:31:40|10787.31|10787.31|10785.42|10785.42|10787.31|10787.31|10785.42|10785.42|0
1617888720000|2021-04-08 13:32:00|10785.04|10785.04|10777.77|10777.77|10785.04|10785.04|10777.03|10777.03|0
1617888730000|2021-04-08 13:32:10|10777.57|10777.57|10777.11|10777.11|10778.03|10778.03|10777.11|10777.11|0
1617888740000|2021-04-08 13:32:20|10777.49|10777.49|10780.25|10780.25|10780.25|10780.25|10777.42|10777.42|0
1617888750000|2021-04-08 13:32:30|10779.3|10779.3|10781.09|10781.09|10781.09|10781.09|10779.3|10779.3|0
1617888760000|2021-04-08 13:32:40|10780.84|10780.84|10780.76|10780.76|10780.91|10780.91|10780.68|10780.68|0
1617888770000|2021-04-08 13:32:50|10779.82|10779.82|10779.41|10779.41|10779.89|10779.89|10779.41|10779.41|0
1617888780000|2021-04-08 13:33:00|10779.61|10779.61|10779.86|10779.86|10779.94|10779.94|10779.61|10779.61|0
1617888790000|2021-04-08 13:33:10|10777.04|10777.04|10775.63|10775.63|10777.04|10777.04|10775.63|10775.63|0
1617888800000|2021-04-08 13:33:20|10775.96|10775.96|10776.22|10776.22|10776.22|10776.22|10775.96|10775.96|0
1617888810000|2021-04-08 13:33:30|10776.06|10776.06|10775.91|10775.91|10776.06|10776.06|10775.91|10775.91|0
1617888820000|2021-04-08 13:33:40|10776.32|10776.32|10780.67|10780.67|10780.67|10780.67|10776.32|10776.32|0
1617888830000|2021-04-08 13:33:50|10781.01|10781.01|10780.07|10780.07|10781.01|10781.01|10779.61|10779.61|0
1617888850000|2021-04-08 13:34:10|10779.85|10779.85|10778.56|10778.56|10779.85|10779.85|10778.56|10778.56|0
1617888860000|2021-04-08 13:34:20|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|0
1617888880000|2021-04-08 13:34:40|10779.11|10779.11|10779.11|10779.11|10779.11|10779.11|10779.11|10779.11|0
1617888890000|2021-04-08 13:34:50|10779.04|10779.04|10780.45|10780.45|10780.45|10780.45|10779.04|10779.04|0
1617888900000|2021-04-08 13:35:00|10780.92|10780.92|10783.19|10783.19|10783.19|10783.19|10780.92|10780.92|0
1617888910000|2021-04-08 13:35:10|10783.65|10783.65|10785.16|10785.16|10785.16|10785.16|10783.65|10783.65|0
1617888930000|2021-04-08 13:35:30|10785.26|10785.26|10785.26|10785.26|10785.26|10785.26|10785.26|10785.26|0
1617888940000|2021-04-08 13:35:40|10785.98|10785.98|10786.24|10786.24|10786.31|10786.31|10785.98|10785.98|0
1617888970000|2021-04-08 13:36:10|10785.9|10785.9|10786.59|10786.59|10786.59|10786.59|10785.44|10785.44|0
1617888980000|2021-04-08 13:36:20|10786.26|10786.26|10784.63|10784.63|10786.26|10786.26|10784.63|10784.63|0
1617888990000|2021-04-08 13:36:30|10785.1|10785.1|10784.87|10784.87|10785.1|10785.1|10784.87|10784.87|0
1617889010000|2021-04-08 13:36:50|10784.67|10784.67|10784.67|10784.67|10784.67|10784.67|10784.67|10784.67|0
1617889020000|2021-04-08 13:37:00|10784.54|10784.54|10783.85|10783.85|10784.54|10784.54|10783.85|10783.85|0
1617889030000|2021-04-08 13:37:10|10784.01|10784.01|10783.51|10783.51|10784.01|10784.01|10783.34|10783.34|0
1617889040000|2021-04-08 13:37:20|10783.84|10783.84|10784.72|10784.72|10784.72|10784.72|10783.78|10783.78|0
1617889050000|2021-04-08 13:37:30|10785.19|10785.19|10785.03|10785.03|10785.19|10785.19|10785.03|10785.03|0
1617889060000|2021-04-08 13:37:40|10784.64|10784.64|10785.05|10785.05|10785.05|10785.05|10784.64|10784.64|0
1617889070000|2021-04-08 13:37:50|10784.89|10784.89|10784.56|10784.56|10784.89|10784.89|10784.56|10784.56|0
1617889080000|2021-04-08 13:38:00|10784.08|10784.08|10785.56|10785.56|10785.56|10785.56|10784.08|10784.08|0
1617889090000|2021-04-08 13:38:10|10785.09|10785.09|10785.5|10785.5|10785.5|10785.5|10785.09|10785.09|0
1617889100000|2021-04-08 13:38:20|10785.97|10785.97|10786.7|10786.7|10787.17|10787.17|10785.97|10785.97|0
1617889110000|2021-04-08 13:38:30|10787.64|10787.64|10787.98|10787.98|10787.98|10787.98|10787.64|10787.64|0
1617889120000|2021-04-08 13:38:40|10788.31|10788.31|10788.31|10788.31|10788.31|10788.31|10788.31|10788.31|0
1617889130000|2021-04-08 13:38:50|10788.52|10788.52|10788.31|10788.31|10788.52|10788.52|10788.31|10788.31|0
1617889140000|2021-04-08 13:39:00|10788.65|10788.65|10789.17|10789.17|10789.45|10789.45|10788.65|10788.65|0
1617889150000|2021-04-08 13:39:10|10788.5|10788.5|10788.5|10788.5|10788.5|10788.5|10788.5|10788.5|0
1617889160000|2021-04-08 13:39:20|10788.97|10788.97|10789.09|10789.09|10789.09|10789.09|10788.97|10788.97|0
1617889170000|2021-04-08 13:39:30|10790.03|10790.03|10790.81|10790.81|10790.81|10790.81|10790.03|10790.03|0
1617889180000|2021-04-08 13:39:40|10791.19|10791.19|10791.19|10791.19|10791.19|10791.19|10791.19|10791.19|0
1617889190000|2021-04-08 13:39:50|10790.72|10790.72|10790.72|10790.72|10790.72|10790.72|10790.72|10790.72|0
1617889200000|2021-04-08 13:40:00|10791.34|10791.34|10791.13|10791.13|10791.34|10791.34|10791.13|10791.13|0
1617889210000|2021-04-08 13:40:10|10790.67|10790.67|10791.61|10791.61|10791.61|10791.61|10790.67|10790.67|0
1617889220000|2021-04-08 13:40:20|10791.52|10791.52|10790.58|10790.58|10791.52|10791.52|10790.58|10790.58|0
1617889230000|2021-04-08 13:40:30|10791.52|10791.52|10791.63|10791.63|10791.86|10791.86|10791.52|10791.52|0
1617889240000|2021-04-08 13:40:40|10790.69|10790.69|10791.63|10791.63|10791.63|10791.63|10790.69|10790.69|0
1617889250000|2021-04-08 13:40:50|10792.3|10792.3|10792.3|10792.3|10792.3|10792.3|10792.3|10792.3|0
1617889260000|2021-04-08 13:41:00|10792.1|10792.1|10793|10793|10793|10793|10792.06|10792.06|0
1617889280000|2021-04-08 13:41:20|10793.49|10793.49|10793.87|10793.87|10793.87|10793.87|10793.49|10793.49|0
1617889290000|2021-04-08 13:41:30|10794.34|10794.34|10794.34|10794.34|10795.28|10795.28|10794.34|10794.34|0
1617889300000|2021-04-08 13:41:40|10794.41|10794.41|10797.35|10797.35|10797.35|10797.35|10794.41|10794.41|0
1617889310000|2021-04-08 13:41:50|10798.29|10798.29|10798.96|10798.96|10798.96|10798.96|10798.29|10798.29|0
1617889320000|2021-04-08 13:42:00|10799.91|10799.91|10798.16|10798.16|10799.91|10799.91|10798.16|10798.16|0
1617889330000|2021-04-08 13:42:10|10798|10798|10798|10798|10798.94|10798.94|10798|10798|0
1617889340000|2021-04-08 13:42:20|10797.66|10797.66|10798.13|10798.13|10798.13|10798.13|10797.66|10797.66|0
1617889350000|2021-04-08 13:42:30|10797.46|10797.46|10797.45|10797.45|10797.83|10797.83|10797.06|10797.06|0
1617889360000|2021-04-08 13:42:40|10797.06|10797.06|10796.9|10796.9|10797.45|10797.45|10796.51|10796.51|0
1617889370000|2021-04-08 13:42:50|10795.18|10795.18|10794.01|10794.01|10795.18|10795.18|10794.01|10794.01|0
1617889380000|2021-04-08 13:43:00|10793.07|10793.07|10793.15|10793.15|10793.54|10793.54|10793.07|10793.07|0
1617889390000|2021-04-08 13:43:10|10792.12|10792.12|10791.7|10791.7|10792.12|10792.12|10791.58|10791.58|0
1617889410000|2021-04-08 13:43:30|10791.5|10791.5|10790.1|10790.1|10791.5|10791.5|10790.1|10790.1|0
1617889420000|2021-04-08 13:43:40|10790.57|10790.57|10790.57|10790.57|10790.57|10790.57|10790.57|10790.57|0
1617889430000|2021-04-08 13:43:50|10791.04|10791.04|10791.08|10791.08|10791.08|10791.08|10791.04|10791.04|0
1617889440000|2021-04-08 13:44:00|10791.47|10791.47|10792.29|10792.29|10792.29|10792.29|10791.47|10791.47|0
1617889450000|2021-04-08 13:44:10|10793.23|10793.23|10793.45|10793.45|10793.45|10793.45|10793.23|10793.23|0
1617889460000|2021-04-08 13:44:20|10793.41|10793.41|10793.41|10793.41|10793.41|10793.41|10793.41|10793.41|0
1617889470000|2021-04-08 13:44:30|10794.35|10794.35|10794.73|10794.73|10794.73|10794.73|10794.35|10794.35|0
1617889490000|2021-04-08 13:44:50|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|0
1617889500000|2021-04-08 13:45:00|10793.16|10793.16|10791.75|10791.75|10793.16|10793.16|10791.75|10791.75|0
1617889510000|2021-04-08 13:45:10|10792.22|10792.22|10792.22|10792.22|10792.55|10792.55|10792.22|10792.22|0
1617889520000|2021-04-08 13:45:20|10792.89|10792.89|10792.55|10792.55|10792.89|10792.89|10792.55|10792.55|0
1617889530000|2021-04-08 13:45:30|10793.23|10793.23|10792.76|10792.76|10793.23|10793.23|10792.76|10792.76|0
1617889540000|2021-04-08 13:45:40|10792.29|10792.29|10792.43|10792.43|10792.43|10792.43|10792.29|10792.29|0
1617889550000|2021-04-08 13:45:50|10792.23|10792.23|10792.23|10792.23|10792.23|10792.23|10792.23|10792.23|0
1617889560000|2021-04-08 13:46:00|10792.64|10792.64|10786.15|10786.15|10792.64|10792.64|10786.15|10786.15|0
1617889570000|2021-04-08 13:46:10|10785.68|10785.68|10786.15|10786.15|10786.15|10786.15|10785.68|10785.68|0
1617889580000|2021-04-08 13:46:20|10787.09|10787.09|10787.09|10787.09|10787.09|10787.09|10787.09|10787.09|0
1617889590000|2021-04-08 13:46:30|10787.5|10787.5|10786.68|10786.68|10787.76|10787.76|10786.68|10786.68|0
1617889630000|2021-04-08 13:47:10|10786.55|10786.55|10786.42|10786.42|10786.55|10786.55|10785.14|10785.14|0
1617889640000|2021-04-08 13:47:20|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|0
1617889650000|2021-04-08 13:47:30|10787.57|10787.57|10787.57|10787.57|10787.57|10787.57|10787.57|10787.57|0
1617889670000|2021-04-08 13:47:50|10787.1|10787.1|10787.1|10787.1|10787.1|10787.1|10787.1|10787.1|0
1617889680000|2021-04-08 13:48:00|10787.23|10787.23|10786.43|10786.43|10787.23|10787.23|10786.43|10786.43|0
1617889690000|2021-04-08 13:48:10|10786.82|10786.82|10784.22|10784.22|10786.82|10786.82|10784.22|10784.22|0
1617889700000|2021-04-08 13:48:20|10784.69|10784.69|10785.36|10785.36|10785.36|10785.36|10784.69|10784.69|0
1617889710000|2021-04-08 13:48:30|10785.7|10785.7|10784.96|10784.96|10785.7|10785.7|10784.96|10784.96|0
1617889720000|2021-04-08 13:48:40|10785.9|10785.9|10786.09|10786.09|10786.11|10786.11|10785.62|10785.62|0
1617889730000|2021-04-08 13:48:50|10785.62|10785.62|10785.62|10785.62|10785.62|10785.62|10785.62|10785.62|0
1617889740000|2021-04-08 13:49:00|10785.23|10785.23|10783.78|10783.78|10785.23|10785.23|10783.78|10783.78|0
1617889750000|2021-04-08 13:49:10|10783.33|10783.33|10783.31|10783.31|10783.56|10783.56|10783.31|10783.31|0
1617889760000|2021-04-08 13:49:20|10782.93|10782.93|10782.93|10782.93|10783.06|10783.06|10782.93|10782.93|0
1617889770000|2021-04-08 13:49:30|10783.27|10783.27|10783.55|10783.55|10783.55|10783.55|10783.27|10783.27|0
1617889790000|2021-04-08 13:49:50|10783.3|10783.3|10783.3|10783.3|10783.3|10783.3|10783.3|10783.3|0
1617889800000|2021-04-08 13:50:00|10783.06|10783.06|10783.06|10783.06|10783.06|10783.06|10783.06|10783.06|0
1617889810000|2021-04-08 13:50:10|10783.4|10783.4|10783.33|10783.33|10783.4|10783.4|10783.33|10783.33|0
1617889820000|2021-04-08 13:50:20|10783.8|10783.8|10787.1|10787.1|10787.1|10787.1|10783.67|10783.67|0
1617889830000|2021-04-08 13:50:30|10786.94|10786.94|10787.79|10787.79|10787.79|10787.79|10786.94|10786.94|0
1617889840000|2021-04-08 13:50:40|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|0
1617889850000|2021-04-08 13:50:50|10787.53|10787.53|10787.4|10787.4|10787.74|10787.74|10787.4|10787.4|0
1617889860000|2021-04-08 13:51:00|10787.87|10787.87|10789.28|10789.28|10789.28|10789.28|10787.87|10787.87|0
1617889870000|2021-04-08 13:51:10|10790.23|10790.23|10790.27|10790.27|10790.27|10790.27|10790.23|10790.23|0
1617889880000|2021-04-08 13:51:20|10790.5|10790.5|10790.5|10790.5|10790.5|10790.5|10790.5|10790.5|0
1617889890000|2021-04-08 13:51:30|10790.11|10790.11|10792|10792|10792|10792|10790.11|10790.11|0
1617889900000|2021-04-08 13:51:40|10792.12|10792.12|10791.21|10791.21|10792.33|10792.33|10791.18|10791.18|0
1617889910000|2021-04-08 13:51:50|10791.4|10791.4|10791.4|10791.4|10791.4|10791.4|10791.4|10791.4|0
1617889920000|2021-04-08 13:52:00|10790.91|10790.91|10791.66|10791.66|10791.66|10791.66|10790.91|10790.91|0
1617889930000|2021-04-08 13:52:10|10792|10792|10792.72|10792.72|10792.72|10792.72|10792|10792|0
1617889940000|2021-04-08 13:52:20|10793.06|10793.06|10792.96|10792.96|10793.06|10793.06|10792.72|10792.72|0
1617889950000|2021-04-08 13:52:30|10793.43|10793.43|10793.56|10793.56|10793.9|10793.9|10793.22|10793.22|0
1617889960000|2021-04-08 13:52:40|10794.5|10794.5|10794.84|10794.84|10794.84|10794.84|10794.5|10794.5|0
1617889970000|2021-04-08 13:52:50|10795.17|10795.17|10795.63|10795.63|10795.63|10795.63|10795.17|10795.17|0
1617889980000|2021-04-08 13:53:00|10795.69|10795.69|10795.69|10795.69|10795.69|10795.69|10795.69|10795.69|0
1617890000000|2021-04-08 13:53:20|10796.18|10796.18|10796.57|10796.57|10796.57|10796.57|10796.18|10796.18|0
1617890010000|2021-04-08 13:53:30|10795.62|10795.62|10794.81|10794.81|10795.62|10795.62|10794.69|10794.69|0
1617890020000|2021-04-08 13:53:40|10794.34|10794.34|10794.34|10794.34|10794.34|10794.34|10794.34|10794.34|0
1617890030000|2021-04-08 13:53:50|10794.01|10794.01|10791.13|10791.13|10794.01|10794.01|10791.13|10791.13|0
1617890040000|2021-04-08 13:54:00|10790.75|10790.75|10790.75|10790.75|10790.75|10790.75|10790.75|10790.75|0
1617890050000|2021-04-08 13:54:10|10790.36|10790.36|10790.36|10790.36|10790.36|10790.36|10790.36|10790.36|0
1617890060000|2021-04-08 13:54:20|10789.69|10789.69|10789.69|10789.69|10790|10790|10789.69|10789.69|0
1617890070000|2021-04-08 13:54:30|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|0
1617890080000|2021-04-08 13:54:40|10789.09|10789.09|10789.56|10789.56|10789.56|10789.56|10789.09|10789.09|0
1617890100000|2021-04-08 13:55:00|10789.89|10789.89|10788.57|10788.57|10789.89|10789.89|10788.57|10788.57|0
1617890110000|2021-04-08 13:55:10|10789.04|10789.04|10788.65|10788.65|10789.04|10789.04|10788.65|10788.65|0
1617890130000|2021-04-08 13:55:30|10788.19|10788.19|10788.65|10788.65|10788.65|10788.65|10788.19|10788.19|0
1617890140000|2021-04-08 13:55:40|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|0
1617890150000|2021-04-08 13:55:50|10788.09|10788.09|10787.6|10787.6|10788.09|10788.09|10787.6|10787.6|0
1617890160000|2021-04-08 13:56:00|10787.47|10787.47|10786.8|10786.8|10787.47|10787.47|10786.8|10786.8|0
1617890180000|2021-04-08 13:56:20|10787.14|10787.14|10787.85|10787.85|10787.85|10787.85|10787.14|10787.14|0
1617890190000|2021-04-08 13:56:30|10787.83|10787.83|10787.55|10787.55|10788.22|10788.22|10787.55|10787.55|0
1617890210000|2021-04-08 13:56:50|10787.88|10787.88|10787.88|10787.88|10787.88|10787.88|10787.88|10787.88|0
1617890220000|2021-04-08 13:57:00|10787.82|10787.82|10788.16|10788.16|10788.16|10788.16|10787.82|10787.82|0
1617890230000|2021-04-08 13:57:10|10789.1|10789.1|10788.89|10788.89|10789.1|10789.1|10788.89|10788.89|0
1617890240000|2021-04-08 13:57:20|10788.69|10788.69|10788.94|10788.94|10789.01|10789.01|10788.69|10788.69|0
1617890250000|2021-04-08 13:57:30|10788.73|10788.73|10789.82|10789.82|10789.82|10789.82|10788.73|10788.73|0
1617890260000|2021-04-08 13:57:40|10790.16|10790.16|10790.06|10790.06|10790.36|10790.36|10789.9|10789.9|0
1617890270000|2021-04-08 13:57:50|10791|10791|10791.44|10791.44|10791.44|10791.44|10790.63|10790.63|0
1617890290000|2021-04-08 13:58:10|10791.64|10791.64|10791.77|10791.77|10791.77|10791.77|10791.44|10791.44|0
1617890300000|2021-04-08 13:58:20|10792.16|10792.16|10792.16|10792.16|10792.16|10792.16|10792.16|10792.16|0
1617890320000|2021-04-08 13:58:40|10791.22|10791.22|10792.67|10792.67|10792.67|10792.67|10791.22|10791.22|0
1617890330000|2021-04-08 13:58:50|10793.08|10793.08|10793.08|10793.08|10793.08|10793.08|10793.08|10793.08|0
1617890340000|2021-04-08 13:59:00|10793.29|10793.29|10794.69|10794.69|10794.69|10794.69|10793.29|10793.29|0
1617890350000|2021-04-08 13:59:10|10794.89|10794.89|10797.03|10797.03|10797.03|10797.03|10794.89|10794.89|0
1617890360000|2021-04-08 13:59:20|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|0
1617890370000|2021-04-08 13:59:30|10796.89|10796.89|10798.37|10798.37|10798.37|10798.37|10796.89|10796.89|0
1617890380000|2021-04-08 13:59:40|10799.31|10799.31|10799.54|10799.54|10799.57|10799.57|10799.31|10799.31|0
1617890390000|2021-04-08 13:59:50|10799.49|10799.49|10799.36|10799.36|10799.49|10799.49|10799.2|10799.2|0
1617890400000|2021-04-08 14:00:00|10799.69|10799.69|10800.24|10800.24|10800.37|10800.37|10799.69|10799.69|0
1617890420000|2021-04-08 14:00:20|10801.18|10801.18|10801.18|10801.18|10801.18|10801.18|10801.18|10801.18|0
1617890430000|2021-04-08 14:00:30|10801.52|10801.52|10800.26|10800.26|10801.52|10801.52|10800.26|10800.26|0
1617890460000|2021-04-08 14:01:00|10801.41|10801.41|10799.8|10799.8|10801.72|10801.72|10799.8|10799.8|0
1617890470000|2021-04-08 14:01:10|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|0
1617890480000|2021-04-08 14:01:20|10799.37|10799.37|10799.5|10799.5|10799.5|10799.5|10799.37|10799.37|0
1617890490000|2021-04-08 14:01:30|10799.29|10799.29|10798.35|10798.35|10799.29|10799.29|10798.01|10798.01|0
1617890500000|2021-04-08 14:01:40|10796.94|10796.94|10796.01|10796.01|10796.94|10796.94|10796.01|10796.01|0
1617890510000|2021-04-08 14:01:50|10795.94|10795.94|10796.11|10796.11|10796.11|10796.11|10795.94|10795.94|0
1617890520000|2021-04-08 14:02:00|10795.64|10795.64|10795.64|10795.64|10795.64|10795.64|10795.64|10795.64|0
1617890530000|2021-04-08 14:02:10|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|0
1617890540000|2021-04-08 14:02:20|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|0
1617890550000|2021-04-08 14:02:30|10794.81|10794.81|10795.06|10795.06|10795.06|10795.06|10794.81|10794.81|0
1617890570000|2021-04-08 14:02:50|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|0
1617890580000|2021-04-08 14:03:00|10793.83|10793.83|10793.83|10793.83|10793.83|10793.83|10793.83|10793.83|0
1617890590000|2021-04-08 14:03:10|10794.3|10794.3|10795.6|10795.6|10795.81|10795.81|10794.3|10794.3|0
1617890600000|2021-04-08 14:03:20|10795.81|10795.81|10796.1|10796.1|10796.1|10796.1|10795.81|10795.81|0
1617890610000|2021-04-08 14:03:30|10796.23|10796.23|10796.57|10796.57|10796.57|10796.57|10796.1|10796.1|0
1617890620000|2021-04-08 14:03:40|10797.04|10797.04|10796.81|10796.81|10797.04|10797.04|10796.81|10796.81|0
1617890660000|2021-04-08 14:04:20|10797.76|10797.76|10797.88|10797.88|10797.88|10797.88|10797.76|10797.76|0
1617890670000|2021-04-08 14:04:30|10797.94|10797.94|10797.94|10797.94|10797.94|10797.94|10797.94|10797.94|0
1617890690000|2021-04-08 14:04:50|10797.47|10797.47|10797.53|10797.53|10797.54|10797.54|10797.47|10797.47|0
1617890700000|2021-04-08 14:05:00|10797.06|10797.06|10795.64|10795.64|10797.06|10797.06|10795.64|10795.64|0
1617890710000|2021-04-08 14:05:10|10795.75|10795.75|10796.56|10796.56|10796.56|10796.56|10795.75|10795.75|0
1617890720000|2021-04-08 14:05:20|10796.37|10796.37|10796.37|10796.37|10796.37|10796.37|10796.37|10796.37|0
1617890730000|2021-04-08 14:05:30|10796.26|10796.26|10798.48|10798.48|10798.48|10798.48|10796.26|10796.26|0
1617890740000|2021-04-08 14:05:40|10798.87|10798.87|10799.56|10799.56|10800.03|10800.03|10798.36|10798.36|0
1617890750000|2021-04-08 14:05:50|10800.03|10800.03|10800.03|10800.03|10800.03|10800.03|10800.03|10800.03|0
1617890760000|2021-04-08 14:06:00|10799.09|10799.09|10798.62|10798.62|10799.09|10799.09|10798.62|10798.62|0
1617890770000|2021-04-08 14:06:10|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|0
1617890780000|2021-04-08 14:06:20|10799.64|10799.64|10799.64|10799.64|10799.64|10799.64|10799.64|10799.64|0
1617890790000|2021-04-08 14:06:30|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|0
1617890800000|2021-04-08 14:06:40|10799.86|10799.86|10798.53|10798.53|10799.86|10799.86|10798.53|10798.53|0
1617890810000|2021-04-08 14:06:50|10798.38|10798.38|10798.38|10798.38|10798.38|10798.38|10798.38|10798.38|0
1617890820000|2021-04-08 14:07:00|10797.44|10797.44|10797.44|10797.44|10797.44|10797.44|10797.44|10797.44|0
1617890830000|2021-04-08 14:07:10|10797.39|10797.39|10797.39|10797.39|10797.6|10797.6|10797.39|10797.39|0
1617890850000|2021-04-08 14:07:30|10797.49|10797.49|10797.63|10797.63|10797.63|10797.63|10797.49|10797.49|0
1617890860000|2021-04-08 14:07:40|10797.5|10797.5|10798|10798|10798.47|10798.47|10797.5|10797.5|0
1617890870000|2021-04-08 14:07:50|10798.38|10798.38|10798.17|10798.17|10798.64|10798.64|10798.17|10798.17|0
1617890880000|2021-04-08 14:08:00|10798.64|10798.64|10800.01|10800.01|10800.01|10800.01|10798.64|10798.64|0
1617890890000|2021-04-08 14:08:10|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|0
1617890900000|2021-04-08 14:08:20|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|0
1617890910000|2021-04-08 14:08:30|10799.7|10799.7|10798.82|10798.82|10799.7|10799.7|10798.82|10798.82|0
1617890920000|2021-04-08 14:08:40|10799.77|10799.77|10801.68|10801.68|10801.68|10801.68|10799.77|10799.77|0
1617890930000|2021-04-08 14:08:50|10802.02|10802.02|10801.22|10801.22|10802.02|10802.02|10800.83|10800.83|0
1617890940000|2021-04-08 14:09:00|10801.61|10801.61|10801.57|10801.57|10801.73|10801.73|10801.57|10801.57|0
1617890980000|2021-04-08 14:09:40|10801.18|10801.18|10801.41|10801.41|10801.41|10801.41|10801.18|10801.18|0
1617891000000|2021-04-08 14:10:00|10801.02|10801.02|10801.02|10801.02|10801.02|10801.02|10800.08|10800.08|0
1617891010000|2021-04-08 14:10:10|10800.56|10800.56|10800.09|10800.09|10800.56|10800.56|10800.09|10800.09|0
1617891020000|2021-04-08 14:10:20|10799.75|10799.75|10799.42|10799.42|10799.75|10799.75|10799.08|10799.08|0
1617891030000|2021-04-08 14:10:30|10799.21|10799.21|10800.7|10800.7|10800.7|10800.7|10799.21|10799.21|0
1617891040000|2021-04-08 14:10:40|10801.64|10801.64|10802.11|10802.11|10802.11|10802.11|10801.64|10801.64|0
1617891050000|2021-04-08 14:10:50|10801.95|10801.95|10802.89|10802.89|10802.89|10802.89|10801.95|10801.95|0
1617891060000|2021-04-08 14:11:00|10803.05|10803.05|10801.01|10801.01|10803.05|10803.05|10801.01|10801.01|0
1617891080000|2021-04-08 14:11:20|10801.95|10801.95|10801.82|10801.82|10801.95|10801.95|10801.82|10801.82|0
1617891100000|2021-04-08 14:11:40|10800.88|10800.88|10800.85|10800.85|10800.88|10800.88|10800.52|10800.52|0
1617891120000|2021-04-08 14:12:00|10800.53|10800.53|10800.06|10800.06|10800.74|10800.74|10800.06|10800.06|0
1617891140000|2021-04-08 14:12:20|10800|10800|10800|10800|10800|10800|10800|10800|0
1617891150000|2021-04-08 14:12:30|10799.68|10799.68|10799.81|10799.81|10799.81|10799.81|10799.68|10799.68|0
1617891160000|2021-04-08 14:12:40|10799.32|10799.32|10799.48|10799.48|10799.48|10799.48|10799.32|10799.32|0
1617891180000|2021-04-08 14:13:00|10799.25|10799.25|10799.25|10799.25|10799.25|10799.25|10799.25|10799.25|0
1617891190000|2021-04-08 14:13:10|10798.94|10798.94|10798.94|10798.94|10798.94|10798.94|10798.94|10798.94|0
1617891210000|2021-04-08 14:13:30|10799.43|10799.43|10799.43|10799.43|10799.43|10799.43|10799.43|10799.43|0
1617891220000|2021-04-08 14:13:40|10799.1|10799.1|10799.1|10799.1|10799.1|10799.1|10799.1|10799.1|0
1617891230000|2021-04-08 14:13:50|10798.71|10798.71|10798.4|10798.4|10798.71|10798.71|10797.94|10797.94|0
1617891240000|2021-04-08 14:14:00|10797.94|10797.94|10798.15|10798.15|10798.15|10798.15|10797.68|10797.68|0
1617891250000|2021-04-08 14:14:10|10798.62|10798.62|10798.75|10798.75|10798.75|10798.75|10798.41|10798.41|0
1617891260000|2021-04-08 14:14:20|10799.09|10799.09|10798.87|10798.87|10799.09|10799.09|10798.73|10798.73|0
1617891270000|2021-04-08 14:14:30|10799.34|10799.34|10799.55|10799.55|10799.55|10799.55|10799.34|10799.34|0
1617891280000|2021-04-08 14:14:40|10799.34|10799.34|10799.62|10799.62|10799.62|10799.62|10799.34|10799.34|0
1617891290000|2021-04-08 14:14:50|10799.77|10799.77|10800.72|10800.72|10800.72|10800.72|10799.77|10799.77|0
1617891300000|2021-04-08 14:15:00|10800.88|10800.88|10800.72|10800.72|10800.88|10800.88|10800.72|10800.72|0
1617891310000|2021-04-08 14:15:10|10801.66|10801.66|10803.82|10803.82|10803.82|10803.82|10801.66|10801.66|0
1617891320000|2021-04-08 14:15:20|10804.28|10804.28|10804.4|10804.4|10804.4|10804.4|10804.28|10804.28|0
1617891330000|2021-04-08 14:15:30|10804.53|10804.53|10804.53|10804.53|10804.53|10804.53|10804.53|10804.53|0
1617891340000|2021-04-08 14:15:40|10804.04|10804.04|10804.17|10804.17|10804.17|10804.17|10803.7|10803.7|0
1617891350000|2021-04-08 14:15:50|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|0
1617891370000|2021-04-08 14:16:10|10804.59|10804.59|10803.78|10803.78|10804.92|10804.92|10803.58|10803.58|0
1617891380000|2021-04-08 14:16:20|10803.99|10803.99|10806.08|10806.08|10806.08|10806.08|10803.87|10803.87|0
1617891400000|2021-04-08 14:16:40|10807.03|10807.03|10807.64|10807.64|10807.64|10807.64|10807.03|10807.03|0
1617891410000|2021-04-08 14:16:50|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|0
1617891430000|2021-04-08 14:17:10|10807.85|10807.85|10807.85|10807.85|10807.85|10807.85|10807.85|10807.85|0
1617891460000|2021-04-08 14:17:40|10808.01|10808.01|10807.55|10807.55|10808.01|10808.01|10807.55|10807.55|0
1617891470000|2021-04-08 14:17:50|10806.6|10806.6|10806.94|10806.94|10806.94|10806.94|10806.6|10806.6|0
1617891480000|2021-04-08 14:18:00|10806|10806|10803.78|10803.78|10806|10806|10803.78|10803.78|0
1617891490000|2021-04-08 14:18:10|10802.83|10802.83|10802.83|10802.83|10802.83|10802.83|10802.63|10802.63|0
1617891510000|2021-04-08 14:18:30|10800.95|10800.95|10800.61|10800.61|10800.95|10800.95|10800.61|10800.61|0
1617891520000|2021-04-08 14:18:40|10800.2|10800.2|10800|10800|10800.2|10800.2|10800|10800|0
1617891530000|2021-04-08 14:18:50|10799.05|10799.05|10799.53|10799.53|10800|10800|10799.05|10799.05|0
1617891540000|2021-04-08 14:19:00|10798.59|10798.59|10798.59|10798.59|10798.79|10798.79|10798.59|10798.59|0
1617891550000|2021-04-08 14:19:10|10798.75|10798.75|10798.75|10798.75|10798.75|10798.75|10798.75|10798.75|0
1617891570000|2021-04-08 14:19:30|10798.28|10798.28|10798.44|10798.44|10798.44|10798.44|10798.28|10798.28|0
1617891590000|2021-04-08 14:19:50|10798.34|10798.34|10798.34|10798.34|10798.34|10798.34|10798.34|10798.34|0
1617891600000|2021-04-08 14:20:00|10798.01|10798.01|10799.89|10799.89|10799.89|10799.89|10798.01|10798.01|0
1617891610000|2021-04-08 14:20:10|10798.95|10798.95|10798.95|10798.95|10798.95|10798.95|10798.95|10798.95|0
1617891630000|2021-04-08 14:20:30|10799.16|10799.16|10798.49|10798.49|10799.16|10799.16|10798.49|10798.49|0
1617891640000|2021-04-08 14:20:40|10798.23|10798.23|10798.11|10798.11|10798.23|10798.23|10798.11|10798.11|0
1617891660000|2021-04-08 14:21:00|10798.58|10798.58|10798.25|10798.25|10798.58|10798.58|10798.25|10798.25|0
1617891680000|2021-04-08 14:21:20|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|0
1617891700000|2021-04-08 14:21:40|10798.25|10798.25|10798.25|10798.25|10798.25|10798.25|10798.25|10798.25|0
1617891710000|2021-04-08 14:21:50|10798.64|10798.64|10798.69|10798.69|10798.69|10798.69|10798.64|10798.64|0
1617891720000|2021-04-08 14:22:00|10798.78|10798.78|10799.5|10799.5|10799.5|10799.5|10798.78|10798.78|0
1617891730000|2021-04-08 14:22:10|10799.7|10799.7|10799.7|10799.7|10799.7|10799.7|10799.7|10799.7|0
1617891740000|2021-04-08 14:22:20|10799.99|10799.99|10801.88|10801.88|10801.88|10801.88|10799.99|10799.99|0
1617891750000|2021-04-08 14:22:30|10801.91|10801.91|10801.97|10801.97|10802.23|10802.23|10801.91|10801.91|0
1617891760000|2021-04-08 14:22:40|10802.17|10802.17|10801.14|10801.14|10802.17|10802.17|10801.14|10801.14|0
1617891780000|2021-04-08 14:23:00|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|0
1617891790000|2021-04-08 14:23:10|10800.43|10800.43|10799.91|10799.91|10800.43|10800.43|10799.91|10799.91|0
1617891800000|2021-04-08 14:23:20|10800.37|10800.37|10800.44|10800.44|10800.76|10800.76|10800.37|10800.37|0
1617891810000|2021-04-08 14:23:30|10799.97|10799.97|10799.67|10799.67|10799.97|10799.97|10799.5|10799.5|0
1617891820000|2021-04-08 14:23:40|10800.13|10800.13|10800.13|10800.13|10800.13|10800.13|10800.13|10800.13|0
1617891830000|2021-04-08 14:23:50|10800.18|10800.18|10800.57|10800.57|10800.57|10800.57|10800.18|10800.18|0
1617891850000|2021-04-08 14:24:10|10801.51|10801.51|10801.02|10801.02|10801.51|10801.51|10801.02|10801.02|0
1617891870000|2021-04-08 14:24:30|10800.9|10800.9|10800.43|10800.43|10800.9|10800.9|10800.43|10800.43|0
1617891880000|2021-04-08 14:24:40|10800.05|10800.05|10800.05|10800.05|10800.05|10800.05|10800.05|10800.05|0
1617891890000|2021-04-08 14:24:50|10799.11|10799.11|10798.16|10798.16|10799.11|10799.11|10798.16|10798.16|0
1617891900000|2021-04-08 14:25:00|10797.22|10797.22|10796.05|10796.05|10797.22|10797.22|10796.05|10796.05|0
1617891910000|2021-04-08 14:25:10|10795.11|10795.11|10795.5|10795.5|10795.5|10795.5|10795.11|10795.11|0
1617891920000|2021-04-08 14:25:20|10795.59|10795.59|10796.06|10796.06|10796.06|10796.06|10795.59|10795.59|0
1617891930000|2021-04-08 14:25:30|10795.59|10795.59|10796.31|10796.31|10796.54|10796.54|10795.59|10795.59|0
1617891940000|2021-04-08 14:25:40|10796.41|10796.41|10796.56|10796.56|10796.56|10796.56|10796.41|10796.41|0
1617891950000|2021-04-08 14:25:50|10797.5|10797.5|10797.89|10797.89|10797.89|10797.89|10797.5|10797.5|0
1617891960000|2021-04-08 14:26:00|10797.71|10797.71|10796.86|10796.86|10797.71|10797.71|10796.86|10796.86|0
1617891970000|2021-04-08 14:26:10|10796.71|10796.71|10796.24|10796.24|10796.71|10796.71|10795.77|10795.77|0
1617891980000|2021-04-08 14:26:20|10796.7|10796.7|10796.7|10796.7|10796.7|10796.7|10796.7|10796.7|0
1617891990000|2021-04-08 14:26:30|10796.85|10796.85|10796.85|10796.85|10796.85|10796.85|10796.85|10796.85|0
1617892010000|2021-04-08 14:26:50|10797.05|10797.05|10797.05|10797.05|10797.05|10797.05|10797.05|10797.05|0
1617892020000|2021-04-08 14:27:00|10796.12|10796.12|10795.78|10795.78|10796.12|10796.12|10795.78|10795.78|0
1617892030000|2021-04-08 14:27:10|10795.11|10795.11|10794.66|10794.66|10795.11|10795.11|10794.66|10794.66|0
1617892040000|2021-04-08 14:27:20|10793.71|10793.71|10793.71|10793.71|10793.71|10793.71|10793.71|10793.71|0
1617892060000|2021-04-08 14:27:40|10793.55|10793.55|10793.55|10793.55|10793.55|10793.55|10793.55|10793.55|0
1617892080000|2021-04-08 14:28:00|10792.61|10792.61|10792.81|10792.81|10792.81|10792.81|10792.61|10792.61|0
1617892090000|2021-04-08 14:28:10|10791.87|10791.87|10791.21|10791.21|10791.87|10791.87|10790.93|10790.93|0
1617892100000|2021-04-08 14:28:20|10791.08|10791.08|10791.08|10791.08|10791.08|10791.08|10791.08|10791.08|0
1617892110000|2021-04-08 14:28:30|10790.92|10790.92|10790.16|10790.16|10790.92|10790.92|10790.16|10790.16|0
1617892120000|2021-04-08 14:28:40|10790.62|10790.62|10790.48|10790.48|10790.62|10790.62|10790.48|10790.48|0
1617892130000|2021-04-08 14:28:50|10790.28|10790.28|10790.74|10790.74|10790.74|10790.74|10790.28|10790.28|0
1617892140000|2021-04-08 14:29:00|10790.59|10790.59|10790.59|10790.59|10790.59|10790.59|10790.59|10790.59|0
1617892150000|2021-04-08 14:29:10|10790.35|10790.35|10790.35|10790.35|10790.35|10790.35|10790.35|10790.35|0
1617892160000|2021-04-08 14:29:20|10790.81|10790.81|10792.91|10792.91|10793.16|10793.16|10790.81|10790.81|0
1617892170000|2021-04-08 14:29:30|10793.24|10793.24|10793.39|10793.39|10793.39|10793.39|10793.24|10793.24|0
1617892190000|2021-04-08 14:29:50|10793.64|10793.64|10799.07|10799.07|10800.02|10800.02|10793.64|10793.64|0
1617892200000|2021-04-08 14:30:00|10800.02|10800.02|10801.05|10801.05|10801.05|10801.05|10800.02|10800.02|0
1617892210000|2021-04-08 14:30:10|10801.21|10801.21|10799.99|10799.99|10801.21|10801.21|10799.99|10799.99|0
1617892220000|2021-04-08 14:30:20|10799.83|10799.83|10799.44|10799.44|10799.83|10799.83|10799.44|10799.44|0
1617892230000|2021-04-08 14:30:30|10799.57|10799.57|10799.34|10799.34|10799.57|10799.57|10799.34|10799.34|0
1617892250000|2021-04-08 14:30:50|10799.14|10799.14|10799.14|10799.14|10799.14|10799.14|10799.14|10799.14|0
1617892260000|2021-04-08 14:31:00|10800.08|10800.08|10800.08|10800.08|10800.08|10800.08|10800.08|10800.08|0
1617892270000|2021-04-08 14:31:10|10799.91|10799.91|10799.75|10799.75|10799.91|10799.91|10799.75|10799.75|0
1617892280000|2021-04-08 14:31:20|10799.62|10799.62|10799.63|10799.63|10799.63|10799.63|10798.68|10798.68|0
1617892290000|2021-04-08 14:31:30|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|0
1617892300000|2021-04-08 14:31:40|10799.44|10799.44|10799.59|10799.59|10799.59|10799.59|10799.44|10799.44|0
1617892310000|2021-04-08 14:31:50|10799.98|10799.98|10800.33|10800.33|10800.33|10800.33|10799.39|10799.39|0
1617892320000|2021-04-08 14:32:00|10800.35|10800.35|10800.47|10800.47|10800.47|10800.47|10800.35|10800.35|0
1617892350000|2021-04-08 14:32:30|10800|10800|10800|10800|10800|10800|10800|10800|0
1617892360000|2021-04-08 14:32:40|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|0
1617892370000|2021-04-08 14:32:50|10800.56|10800.56|10801.7|10801.7|10802.37|10802.37|10800.56|10800.56|0
1617892380000|2021-04-08 14:33:00|10801.57|10801.57|10801.64|10801.64|10801.64|10801.64|10801.57|10801.57|0
1617892400000|2021-04-08 14:33:20|10801.98|10801.98|10802.44|10802.44|10802.44|10802.44|10801.98|10801.98|0
1617892410000|2021-04-08 14:33:30|10802.32|10802.32|10802.32|10802.32|10802.32|10802.32|10802.32|10802.32|0
1617892420000|2021-04-08 14:33:40|10802.66|10802.66|10802.66|10802.66|10802.66|10802.66|10802.66|10802.66|0
1617892430000|2021-04-08 14:33:50|10802.81|10802.81|10802.54|10802.54|10802.81|10802.81|10802.54|10802.54|0
1617892440000|2021-04-08 14:34:00|10803.48|10803.48|10803.29|10803.29|10803.69|10803.69|10803.25|10803.25|0
1617892450000|2021-04-08 14:34:10|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|0
1617892460000|2021-04-08 14:34:20|10803.72|10803.72|10803.72|10803.72|10803.72|10803.72|10803.72|10803.72|0
1617892470000|2021-04-08 14:34:30|10803.84|10803.84|10803.37|10803.37|10803.84|10803.84|10803.37|10803.37|0
1617892480000|2021-04-08 14:34:40|10802.9|10802.9|10802.29|10802.29|10802.9|10802.9|10802.29|10802.29|0
1617892490000|2021-04-08 14:34:50|10802.49|10802.49|10799.73|10799.73|10802.49|10802.49|10799.73|10799.73|0
1617892500000|2021-04-08 14:35:00|10798.79|10798.79|10798.79|10798.79|10798.79|10798.79|10798.79|10798.79|0
1617892510000|2021-04-08 14:35:10|10796.91|10796.91|10796.52|10796.52|10796.91|10796.91|10796.13|10796.13|0
1617892520000|2021-04-08 14:35:20|10797.46|10797.46|10797.46|10797.46|10797.46|10797.46|10797.46|10797.46|0
1617892530000|2021-04-08 14:35:30|10797.93|10797.93|10797.93|10797.93|10797.93|10797.93|10797.93|10797.93|0
1617892540000|2021-04-08 14:35:40|10797.99|10797.99|10797.93|10797.93|10797.99|10797.99|10797.93|10797.93|0
1617892550000|2021-04-08 14:35:50|10797.98|10797.98|10797.98|10797.98|10797.98|10797.98|10797.98|10797.98|0
1617892560000|2021-04-08 14:36:00|10797.64|10797.64|10797.08|10797.08|10797.64|10797.64|10797.08|10797.08|0
1617892570000|2021-04-08 14:36:10|10796.75|10796.75|10795.75|10795.75|10796.75|10796.75|10795.75|10795.75|0
1617892580000|2021-04-08 14:36:20|10795.62|10795.62|10795.62|10795.62|10795.62|10795.62|10795.62|10795.62|0
1617892600000|2021-04-08 14:36:40|10796.03|10796.03|10796.01|10796.01|10796.21|10796.21|10796.01|10796.01|0
1617892610000|2021-04-08 14:36:50|10796.47|10796.47|10796.47|10796.47|10796.47|10796.47|10796.47|10796.47|0
1617892620000|2021-04-08 14:37:00|10796.14|10796.14|10795.93|10795.93|10796.14|10796.14|10795.93|10795.93|0
1617892630000|2021-04-08 14:37:10|10795.69|10795.69|10796.16|10796.16|10796.16|10796.16|10795.69|10795.69|0
1617892640000|2021-04-08 14:37:20|10796.5|10796.5|10797.77|10797.77|10797.77|10797.77|10796.5|10796.5|0
1617892650000|2021-04-08 14:37:30|10797.52|10797.52|10797.52|10797.52|10797.52|10797.52|10797.52|10797.52|0
1617892670000|2021-04-08 14:37:50|10797.99|10797.99|10797.83|10797.83|10797.99|10797.99|10797.83|10797.83|0
1617892680000|2021-04-08 14:38:00|10798.77|10798.77|10799.72|10799.72|10799.72|10799.72|10798.77|10798.77|0
1617892690000|2021-04-08 14:38:10|10799.33|10799.33|10798.99|10798.99|10799.33|10799.33|10798.99|10798.99|0
1617892700000|2021-04-08 14:38:20|10799.4|10799.4|10799.4|10799.4|10799.4|10799.4|10799.4|10799.4|0
1617892720000|2021-04-08 14:38:40|10798.73|10798.73|10799.23|10799.23|10799.23|10799.23|10798.73|10798.73|0
1617892730000|2021-04-08 14:38:50|10799|10799|10799.06|10799.06|10799.13|10799.13|10799|10799|0
1617892740000|2021-04-08 14:39:00|10799.39|10799.39|10799.39|10799.39|10799.39|10799.39|10799.39|10799.39|0
1617892760000|2021-04-08 14:39:20|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|0
1617892770000|2021-04-08 14:39:30|10799.9|10799.9|10799.9|10799.9|10799.9|10799.9|10799.9|10799.9|0
1617892780000|2021-04-08 14:39:40|10800.37|10800.37|10800.15|10800.15|10800.77|10800.77|10800.15|10800.15|0
1617892790000|2021-04-08 14:39:50|10799.95|10799.95|10800.11|10800.11|10800.11|10800.11|10799.74|10799.74|0
1617892800000|2021-04-08 14:40:00|10800.45|10800.45|10800.45|10800.45|10800.45|10800.45|10800.45|10800.45|0
1617892810000|2021-04-08 14:40:10|10800.91|10800.91|10800.57|10800.57|10800.91|10800.91|10800.45|10800.45|0
1617892820000|2021-04-08 14:40:20|10800.68|10800.68|10800.8|10800.8|10800.8|10800.8|10800.68|10800.68|0
1617892830000|2021-04-08 14:40:30|10800.75|10800.75|10801.08|10801.08|10801.08|10801.08|10800.75|10800.75|0
1617892840000|2021-04-08 14:40:40|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|0
1617892860000|2021-04-08 14:41:00|10802.49|10802.49|10802.76|10802.76|10802.96|10802.96|10802.49|10802.49|0
1617892870000|2021-04-08 14:41:10|10802.55|10802.55|10801.88|10801.88|10802.55|10802.55|10801.88|10801.88|0
1617892880000|2021-04-08 14:41:20|10801.41|10801.41|10801.57|10801.57|10801.57|10801.57|10801.41|10801.41|0
1617892890000|2021-04-08 14:41:30|10801.77|10801.77|10801.77|10801.77|10801.77|10801.77|10801.77|10801.77|0
1617892900000|2021-04-08 14:41:40|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|0
1617892910000|2021-04-08 14:41:50|10803.18|10803.18|10803.18|10803.18|10803.18|10803.18|10803.18|10803.18|0
1617892940000|2021-04-08 14:42:20|10803.57|10803.57|10802.16|10802.16|10803.57|10803.57|10802.16|10802.16|0
1617892950000|2021-04-08 14:42:30|10801.69|10801.69|10801.59|10801.59|10801.69|10801.69|10801.59|10801.59|0
1617892970000|2021-04-08 14:42:50|10801.55|10801.55|10802.69|10802.69|10802.69|10802.69|10801.55|10801.55|0
1617892980000|2021-04-08 14:43:00|10803.63|10803.63|10803.69|10803.69|10804.57|10804.57|10803.3|10803.3|0
1617892990000|2021-04-08 14:43:10|10804.63|10804.63|10805.57|10805.57|10805.57|10805.57|10804.63|10804.63|0
1617893000000|2021-04-08 14:43:20|10806.49|10806.49|10807.02|10807.02|10807.02|10807.02|10806.49|10806.49|0
1617893010000|2021-04-08 14:43:30|10807.07|10807.07|10809.32|10809.32|10809.32|10809.32|10807.07|10807.07|0
1617893020000|2021-04-08 14:43:40|10809.4|10809.4|10809.87|10809.87|10809.87|10809.87|10809.4|10809.4|0
1617893030000|2021-04-08 14:43:50|10809.64|10809.64|10809.11|10809.11|10809.64|10809.64|10809.11|10809.11|0
1617893040000|2021-04-08 14:44:00|10807.22|10807.22|10806.06|10806.06|10807.22|10807.22|10805.34|10805.34|0
1617893050000|2021-04-08 14:44:10|10806.22|10806.22|10806.89|10806.89|10806.89|10806.89|10806.22|10806.22|0
1617893060000|2021-04-08 14:44:20|10807.34|10807.34|10806.87|10806.87|10807.34|10807.34|10806.87|10806.87|0
1617893070000|2021-04-08 14:44:30|10806.41|10806.41|10806.63|10806.63|10806.74|10806.74|10806.41|10806.41|0
1617893080000|2021-04-08 14:44:40|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|0
1617893090000|2021-04-08 14:44:50|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|0
1617893100000|2021-04-08 14:45:00|10807.32|10807.32|10807.32|10807.32|10807.32|10807.32|10807.32|10807.32|0
1617893110000|2021-04-08 14:45:10|10807.71|10807.71|10808.65|10808.65|10808.65|10808.65|10807.71|10807.71|0
1617893120000|2021-04-08 14:45:20|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|0
1617893130000|2021-04-08 14:45:30|10809.39|10809.39|10808.98|10808.98|10809.39|10809.39|10808.98|10808.98|0
1617893140000|2021-04-08 14:45:40|10808.77|10808.77|10808.77|10808.77|10808.77|10808.77|10808.77|10808.77|0
1617893150000|2021-04-08 14:45:50|10808.93|10808.93|10809.4|10809.4|10809.4|10809.4|10808.93|10808.93|0
1617893170000|2021-04-08 14:46:10|10809.33|10809.33|10809.26|10809.26|10810.33|10810.33|10809.26|10809.26|0
1617893180000|2021-04-08 14:46:20|10808.59|10808.59|10808.25|10808.25|10808.59|10808.59|10808.25|10808.25|0
1617893190000|2021-04-08 14:46:30|10807.92|10807.92|10808.2|10808.2|10808.2|10808.2|10807.53|10807.53|0
1617893200000|2021-04-08 14:46:40|10807.87|10807.87|10804.72|10804.72|10807.87|10807.87|10804.72|10804.72|0
1617893210000|2021-04-08 14:46:50|10804.59|10804.59|10804.94|10804.94|10804.94|10804.94|10804.22|10804.22|0
1617893220000|2021-04-08 14:47:00|10805.33|10805.33|10808.73|10808.73|10808.73|10808.73|10805.33|10805.33|0
1617893230000|2021-04-08 14:47:10|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|10808.43|10808.43|0
1617893240000|2021-04-08 14:47:20|10808.63|10808.63|10808.63|10808.63|10808.63|10808.63|10808.63|10808.63|0
1617893250000|2021-04-08 14:47:30|10808.89|10808.89|10808.92|10808.92|10808.92|10808.92|10808.76|10808.76|0
1617893260000|2021-04-08 14:47:40|10809|10809|10809.15|10809.15|10809.15|10809.15|10809|10809|0
1617893280000|2021-04-08 14:48:00|10809.1|10809.1|10810.04|10810.04|10810.04|10810.04|10809.1|10809.1|0
1617893290000|2021-04-08 14:48:10|10810.17|10810.17|10810.17|10810.17|10810.17|10810.17|10810.17|10810.17|0
1617893300000|2021-04-08 14:48:20|10810.63|10810.63|10810.63|10810.63|10810.63|10810.63|10810.63|10810.63|0
1617893310000|2021-04-08 14:48:30|10810.3|10810.3|10810.72|10810.72|10811|10811|10810.3|10810.3|0
1617893320000|2021-04-08 14:48:40|10810.64|10810.64|10810.64|10810.64|10810.64|10810.64|10810.64|10810.64|0
1617893330000|2021-04-08 14:48:50|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|0
1617893340000|2021-04-08 14:49:00|10811.04|10811.04|10810.77|10810.77|10811.04|10811.04|10810.43|10810.43|0
1617893350000|2021-04-08 14:49:10|10810.38|10810.38|10808.11|10808.11|10810.38|10810.38|10808.11|10808.11|0
1617893380000|2021-04-08 14:49:40|10808.18|10808.18|10808.05|10808.05|10808.18|10808.18|10808.05|10808.05|0
1617893400000|2021-04-08 14:50:00|10807.71|10807.71|10806.2|10806.2|10807.71|10807.71|10805.9|10805.9|0
1617893410000|2021-04-08 14:50:10|10805.82|10805.82|10806.41|10806.41|10806.41|10806.41|10805.82|10805.82|0
1617893440000|2021-04-08 14:50:40|10806.36|10806.36|10806.36|10806.36|10806.36|10806.36|10806.36|10806.36|0
1617893450000|2021-04-08 14:50:50|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|0
1617893470000|2021-04-08 14:51:10|10806.1|10806.1|10806.57|10806.57|10806.57|10806.57|10806.1|10806.1|0
1617893480000|2021-04-08 14:51:20|10806.78|10806.78|10807.42|10807.42|10807.47|10807.47|10806.78|10806.78|0
1617893490000|2021-04-08 14:51:30|10807.3|10807.3|10807.56|10807.56|10807.56|10807.56|10807.1|10807.1|0
1617893500000|2021-04-08 14:51:40|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|0
1617893520000|2021-04-08 14:52:00|10806.97|10806.97|10805.29|10805.29|10806.97|10806.97|10805.29|10805.29|0
1617893530000|2021-04-08 14:52:10|10805.07|10805.07|10804.65|10804.65|10805.07|10805.07|10804.65|10804.65|0
1617893540000|2021-04-08 14:52:20|10804.45|10804.45|10806.53|10806.53|10806.61|10806.61|10804.32|10804.32|0
1617893560000|2021-04-08 14:52:40|10806.39|10806.39|10806.52|10806.52|10806.52|10806.52|10806.18|10806.18|0
1617893570000|2021-04-08 14:52:50|10806.65|10806.65|10806.72|10806.72|10806.72|10806.72|10806.65|10806.65|0
1617893580000|2021-04-08 14:53:00|10807.66|10807.66|10808.99|10808.99|10808.99|10808.99|10807.66|10807.66|0
1617893590000|2021-04-08 14:53:10|10808.53|10808.53|10808.06|10808.06|10808.53|10808.53|10808.06|10808.06|0
1617893600000|2021-04-08 14:53:20|10809.67|10809.67|10810.26|10810.26|10810.26|10810.26|10809.67|10809.67|0
1617893610000|2021-04-08 14:53:30|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|0
1617893640000|2021-04-08 14:54:00|10810|10810|10810|10810|10810|10810|10810|10810|0
1617893650000|2021-04-08 14:54:10|10810.21|10810.21|10809.34|10809.34|10810.21|10810.21|10809.34|10809.34|0
1617893660000|2021-04-08 14:54:20|10808.93|10808.93|10808.68|10808.68|10808.93|10808.93|10808.34|10808.34|0
1617893670000|2021-04-08 14:54:30|10808.88|10808.88|10808.41|10808.41|10808.88|10808.88|10808.41|10808.41|0
1617893680000|2021-04-08 14:54:40|10808.75|10808.75|10808.75|10808.75|10808.95|10808.95|10808.75|10808.75|0
1617893700000|2021-04-08 14:55:00|10806.86|10806.86|10807.26|10807.26|10807.33|10807.33|10806.86|10806.86|0
1617893710000|2021-04-08 14:55:10|10808.2|10808.2|10807.97|10807.97|10808.2|10808.2|10807.97|10807.97|0
1617893720000|2021-04-08 14:55:20|10808.44|10808.44|10807.97|10807.97|10808.44|10808.44|10807.97|10807.97|0
1617893730000|2021-04-08 14:55:30|10807.59|10807.59|10808.13|10808.13|10808.13|10808.13|10807.59|10807.59|0
1617893740000|2021-04-08 14:55:40|10808.6|10808.6|10808.68|10808.68|10808.68|10808.68|10808.6|10808.6|0
1617893750000|2021-04-08 14:55:50|10809.62|10809.62|10811.29|10811.29|10811.29|10811.29|10809.62|10809.62|0
1617893760000|2021-04-08 14:56:00|10811.76|10811.76|10811.47|10811.47|10811.76|10811.76|10811.47|10811.47|0
1617893770000|2021-04-08 14:56:10|10811.96|10811.96|10812.37|10812.37|10812.37|10812.37|10811.96|10811.96|0
1617893780000|2021-04-08 14:56:20|10812.48|10812.48|10812.98|10812.98|10812.98|10812.98|10812.48|10812.48|0
1617893790000|2021-04-08 14:56:30|10812.78|10812.78|10813.11|10813.11|10813.11|10813.11|10812.78|10812.78|0
1617893800000|2021-04-08 14:56:40|10813.31|10813.31|10813.31|10813.31|10813.51|10813.51|10813.31|10813.31|0
1617893810000|2021-04-08 14:56:50|10813.35|10813.35|10813.35|10813.35|10813.35|10813.35|10813.35|10813.35|0
1617893820000|2021-04-08 14:57:00|10812.89|10812.89|10811.75|10811.75|10812.89|10812.89|10811.75|10811.75|0
1617893830000|2021-04-08 14:57:10|10811.7|10811.7|10811.71|10811.71|10811.71|10811.71|10811.7|10811.7|0
1617893850000|2021-04-08 14:57:30|10812.18|10812.18|10812.18|10812.18|10812.18|10812.18|10812.18|10812.18|0
1617893860000|2021-04-08 14:57:40|10812.12|10812.12|10812.12|10812.12|10812.12|10812.12|10812.12|10812.12|0
1617893870000|2021-04-08 14:57:50|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|0
1617893890000|2021-04-08 14:58:10|10812.29|10812.29|10811.83|10811.83|10812.29|10812.29|10811.83|10811.83|0
1617893920000|2021-04-08 14:58:40|10811.66|10811.66|10811.71|10811.71|10811.71|10811.71|10811.66|10811.66|0
1617893930000|2021-04-08 14:58:50|10811.64|10811.64|10811.56|10811.56|10811.64|10811.64|10811.56|10811.56|0
1617893940000|2021-04-08 14:59:00|10810.62|10810.62|10811.64|10811.64|10811.64|10811.64|10810.32|10810.32|0
1617893950000|2021-04-08 14:59:10|10811.58|10811.58|10811.51|10811.51|10811.58|10811.58|10811.51|10811.51|0
1617893960000|2021-04-08 14:59:20|10811.63|10811.63|10811.25|10811.25|10811.63|10811.63|10811.25|10811.25|0
1617893970000|2021-04-08 14:59:30|10811.45|10811.45|10810.96|10810.96|10811.57|10811.57|10810.96|10810.96|0
1617893980000|2021-04-08 14:59:40|10810.47|10810.47|10810.78|10810.78|10810.94|10810.94|10810.47|10810.47|0
1617893990000|2021-04-08 14:59:50|10810.66|10810.66|10809.66|10809.66|10810.66|10810.66|10809.66|10809.66|0
1617894000000|2021-04-08 15:00:00|10809.82|10809.82|10807.04|10807.04|10809.98|10809.98|10807.04|10807.04|0
1617894010000|2021-04-08 15:00:10|10806.63|10806.63|10805.35|10805.35|10806.63|10806.63|10805.35|10805.35|0
1617894020000|2021-04-08 15:00:20|10806.29|10806.29|10806.26|10806.26|10806.29|10806.29|10806.26|10806.26|0
1617894030000|2021-04-08 15:00:30|10806.73|10806.73|10806.97|10806.97|10806.97|10806.97|10806.73|10806.73|0
1617894040000|2021-04-08 15:00:40|10807.1|10807.1|10807.24|10807.24|10807.24|10807.24|10807.1|10807.1|0
1617894050000|2021-04-08 15:00:50|10807.36|10807.36|10807.45|10807.45|10807.45|10807.45|10807.36|10807.36|0
1617894060000|2021-04-08 15:01:00|10807.86|10807.86|10808.85|10808.85|10808.85|10808.85|10807.44|10807.44|0
1617894070000|2021-04-08 15:01:10|10809.01|10809.01|10809.01|10809.01|10809.01|10809.01|10809.01|10809.01|0
1617894100000|2021-04-08 15:01:40|10809.48|10809.48|10810.48|10810.48|10810.48|10810.48|10809.48|10809.48|0
1617894110000|2021-04-08 15:01:50|10810.95|10810.95|10811.01|10811.01|10811.04|10811.04|10810.83|10810.83|0
1617894120000|2021-04-08 15:02:00|10811.26|10811.26|10813.62|10813.62|10813.62|10813.62|10811.26|10811.26|0
1617894130000|2021-04-08 15:02:10|10813.39|10813.39|10815.26|10815.26|10815.26|10815.26|10813.39|10813.39|0
1617894140000|2021-04-08 15:02:20|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|0
1617894150000|2021-04-08 15:02:30|10815.6|10815.6|10816.54|10816.54|10816.54|10816.54|10815.6|10815.6|0
1617894170000|2021-04-08 15:02:50|10816.07|10816.07|10816.07|10816.07|10816.07|10816.07|10816.07|10816.07|0
1617894180000|2021-04-08 15:03:00|10816.12|10816.12|10815.65|10815.65|10816.12|10816.12|10815.65|10815.65|0
1617894190000|2021-04-08 15:03:10|10815.86|10815.86|10815.38|10815.38|10815.86|10815.86|10815.18|10815.18|0
1617894200000|2021-04-08 15:03:20|10816.32|10816.32|10818.84|10818.84|10818.84|10818.84|10816.24|10816.24|0
1617894210000|2021-04-08 15:03:30|10819.78|10819.78|10820.42|10820.42|10820.42|10820.42|10819.78|10819.78|0
1617894220000|2021-04-08 15:03:40|10820.74|10820.74|10821.68|10821.68|10821.68|10821.68|10820.74|10820.74|0
1617894230000|2021-04-08 15:03:50|10822.01|10822.01|10822.01|10822.01|10822.01|10822.01|10822.01|10822.01|0
1617894240000|2021-04-08 15:04:00|10822.48|10822.48|10822.24|10822.24|10822.64|10822.64|10822.17|10822.17|0
1617894250000|2021-04-08 15:04:10|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|0
1617894260000|2021-04-08 15:04:20|10822.67|10822.67|10821.95|10821.95|10822.67|10822.67|10821.73|10821.73|0
1617894270000|2021-04-08 15:04:30|10822.03|10822.03|10821.57|10821.57|10822.03|10822.03|10821.57|10821.57|0
1617894280000|2021-04-08 15:04:40|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|0
1617894290000|2021-04-08 15:04:50|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|0
1617894300000|2021-04-08 15:05:00|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|0
1617894310000|2021-04-08 15:05:10|10821.87|10821.87|10823.28|10823.28|10823.28|10823.28|10821.87|10821.87|0
1617894320000|2021-04-08 15:05:20|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|0
1617894330000|2021-04-08 15:05:30|10823.16|10823.16|10823.71|10823.71|10823.71|10823.71|10823.13|10823.13|0
1617894340000|2021-04-08 15:05:40|10823.5|10823.5|10823.5|10823.5|10823.71|10823.71|10823.5|10823.5|0
1617894350000|2021-04-08 15:05:50|10823.97|10823.97|10823.73|10823.73|10824.07|10824.07|10823.73|10823.73|0
1617894360000|2021-04-08 15:06:00|10823.4|10823.4|10822.49|10822.49|10823.4|10823.4|10822.37|10822.37|0
1617894370000|2021-04-08 15:06:10|10822.57|10822.57|10822.57|10822.57|10822.57|10822.57|10822.57|10822.57|0
1617894380000|2021-04-08 15:06:20|10822.41|10822.41|10822.45|10822.45|10822.45|10822.45|10821.51|10821.51|0
1617894390000|2021-04-08 15:06:30|10823.07|10823.07|10823.07|10823.07|10823.07|10823.07|10823.07|10823.07|0
1617894400000|2021-04-08 15:06:40|10823.27|10823.27|10819.7|10819.7|10823.27|10823.27|10819.7|10819.7|0
1617894410000|2021-04-08 15:06:50|10819.74|10819.74|10818.33|10818.33|10819.74|10819.74|10818.33|10818.33|0
1617894420000|2021-04-08 15:07:00|10817.94|10817.94|10818.15|10818.15|10818.15|10818.15|10817.61|10817.61|0
1617894430000|2021-04-08 15:07:10|10818.62|10818.62|10820.25|10820.25|10820.3|10820.3|10818.3|10818.3|0
1617894440000|2021-04-08 15:07:20|10820.38|10820.38|10820.61|10820.61|10821.14|10821.14|10820.38|10820.38|0
1617894450000|2021-04-08 15:07:30|10820.67|10820.67|10821.18|10821.18|10821.18|10821.18|10820.67|10820.67|0
1617894460000|2021-04-08 15:07:40|10821.41|10821.41|10821.41|10821.41|10821.41|10821.41|10821.41|10821.41|0
1617894480000|2021-04-08 15:08:00|10821.07|10821.07|10821.46|10821.46|10821.66|10821.66|10820.68|10820.68|0
1617894490000|2021-04-08 15:08:10|10821.07|10821.07|10819.87|10819.87|10821.07|10821.07|10819.87|10819.87|0
1617894500000|2021-04-08 15:08:20|10819.8|10819.8|10817.82|10817.82|10819.8|10819.8|10817.69|10817.69|0
1617894510000|2021-04-08 15:08:30|10817.75|10817.75|10816.81|10816.81|10817.75|10817.75|10816.81|10816.81|0
1617894520000|2021-04-08 15:08:40|10816.47|10816.47|10817.92|10817.92|10817.92|10817.92|10816.47|10816.47|0
1617894530000|2021-04-08 15:08:50|10818.01|10818.01|10818.06|10818.06|10818.06|10818.06|10818.01|10818.01|0
1617894540000|2021-04-08 15:09:00|10818.2|10818.2|10816.91|10816.91|10818.2|10818.2|10816.75|10816.75|0
1617894560000|2021-04-08 15:09:20|10816.87|10816.87|10817.06|10817.06|10817.06|10817.06|10816.87|10816.87|0
1617894570000|2021-04-08 15:09:30|10817.44|10817.44|10817.44|10817.44|10817.44|10817.44|10817.44|10817.44|0
1617894580000|2021-04-08 15:09:40|10818.39|10818.39|10818.7|10818.7|10818.7|10818.7|10818.29|10818.29|0
1617894600000|2021-04-08 15:10:00|10818.63|10818.63|10819.09|10819.09|10819.09|10819.09|10818.63|10818.63|0
1617894610000|2021-04-08 15:10:10|10819.03|10819.03|10818.23|10818.23|10819.03|10819.03|10818.23|10818.23|0
1617894630000|2021-04-08 15:10:30|10817.89|10817.89|10818.08|10818.08|10818.26|10818.26|10817.81|10817.81|0
1617894640000|2021-04-08 15:10:40|10818.2|10818.2|10817.92|10817.92|10818.2|10818.2|10817.69|10817.69|0
1617894650000|2021-04-08 15:10:50|10817.79|10817.79|10817.42|10817.42|10817.8|10817.8|10817.42|10817.42|0
1617894660000|2021-04-08 15:11:00|10817.55|10817.55|10817.01|10817.01|10817.55|10817.55|10817.01|10817.01|0
1617894670000|2021-04-08 15:11:10|10816.87|10816.87|10816.28|10816.28|10817.09|10817.09|10816.15|10816.15|0
1617894680000|2021-04-08 15:11:20|10815.33|10815.33|10818.91|10818.91|10818.91|10818.91|10815.33|10815.33|0
1617894690000|2021-04-08 15:11:30|10818.79|10818.79|10817.57|10817.57|10818.97|10818.97|10817.57|10817.57|0
1617894700000|2021-04-08 15:11:40|10817.41|10817.41|10817.3|10817.3|10817.41|10817.41|10817.2|10817.2|0
1617894720000|2021-04-08 15:12:00|10817.09|10817.09|10813.42|10813.42|10817.09|10817.09|10813.42|10813.42|0
1617894730000|2021-04-08 15:12:10|10813.04|10813.04|10812.48|10812.48|10813.04|10813.04|10812.48|10812.48|0
1617894750000|2021-04-08 15:12:30|10812.14|10812.14|10812.13|10812.13|10812.14|10812.14|10811.98|10811.98|0
1617894760000|2021-04-08 15:12:40|10811.92|10811.92|10811.66|10811.66|10812.13|10812.13|10811.66|10811.66|0
1617894770000|2021-04-08 15:12:50|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|0
1617894780000|2021-04-08 15:13:00|10811.31|10811.31|10811.23|10811.23|10811.31|10811.31|10811.18|10811.18|0
1617894790000|2021-04-08 15:13:10|10811.37|10811.37|10811.52|10811.52|10811.52|10811.52|10811.37|10811.37|0
1617894800000|2021-04-08 15:13:20|10811.13|10811.13|10810.84|10810.84|10811.13|10811.13|10810.75|10810.75|0
1617894810000|2021-04-08 15:13:30|10810.51|10810.51|10810.19|10810.19|10810.58|10810.58|10810.19|10810.19|0
1617894820000|2021-04-08 15:13:40|10810.14|10810.14|10811.59|10811.59|10811.59|10811.59|10810.14|10810.14|0
1617894830000|2021-04-08 15:13:50|10812.06|10812.06|10812.06|10812.06|10812.06|10812.06|10812.06|10812.06|0
1617894840000|2021-04-08 15:14:00|10812.21|10812.21|10812.09|10812.09|10812.21|10812.21|10812.09|10812.09|0
1617894850000|2021-04-08 15:14:10|10812.25|10812.25|10810.97|10810.97|10812.25|10812.25|10810.97|10810.97|0
1617894860000|2021-04-08 15:14:20|10811.38|10811.38|10811.64|10811.64|10811.64|10811.64|10811.18|10811.18|0
1617894870000|2021-04-08 15:14:30|10811.79|10811.79|10811.11|10811.11|10811.79|10811.79|10810.86|10810.86|0
1617894880000|2021-04-08 15:14:40|10810.91|10810.91|10810.75|10810.75|10810.91|10810.91|10810.75|10810.75|0
1617894890000|2021-04-08 15:14:50|10809.8|10809.8|10809.8|10809.8|10809.8|10809.8|10809.8|10809.8|0
1617894900000|2021-04-08 15:15:00|10809.73|10809.73|10811.03|10811.03|10811.03|10811.03|10809.52|10809.52|0
1617894910000|2021-04-08 15:15:10|10811.28|10811.28|10812.88|10812.88|10812.96|10812.96|10811.28|10811.28|0
1617894920000|2021-04-08 15:15:20|10813|10813|10813.24|10813.24|10813.24|10813.24|10812.77|10812.77|0
1617894930000|2021-04-08 15:15:30|10812.83|10812.83|10812.54|10812.54|10812.83|10812.83|10812.44|10812.44|0
1617894940000|2021-04-08 15:15:40|10812.74|10812.74|10812.54|10812.54|10812.74|10812.74|10812.54|10812.54|0
1617894950000|2021-04-08 15:15:50|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|0
1617894960000|2021-04-08 15:16:00|10813.21|10813.21|10813|10813|10813.21|10813.21|10813|10813|0
1617894970000|2021-04-08 15:16:10|10813.21|10813.21|10814.04|10814.04|10814.04|10814.04|10813|10813|0
1617894980000|2021-04-08 15:16:20|10814.51|10814.51|10814.51|10814.51|10814.51|10814.51|10814.51|10814.51|0
1617894990000|2021-04-08 15:16:30|10814.76|10814.76|10816.46|10816.46|10816.66|10816.66|10814.04|10814.04|0
1617895000000|2021-04-08 15:16:40|10816.66|10816.66|10816.02|10816.02|10816.66|10816.66|10816.02|10816.02|0
1617895010000|2021-04-08 15:16:50|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|0
1617895020000|2021-04-08 15:17:00|10816.09|10816.09|10816.23|10816.23|10816.23|10816.23|10815.97|10815.97|0
1617895030000|2021-04-08 15:17:10|10816.02|10816.02|10815.98|10815.98|10816.39|10816.39|10815.98|10815.98|0
1617895040000|2021-04-08 15:17:20|10815.77|10815.77|10816.24|10816.24|10816.85|10816.85|10815.77|10815.77|0
1617895050000|2021-04-08 15:17:30|10816.44|10816.44|10814.29|10814.29|10816.44|10816.44|10814.29|10814.29|0
1617895060000|2021-04-08 15:17:40|10813.95|10813.95|10814.98|10814.98|10814.98|10814.98|10813.95|10813.95|0
1617895070000|2021-04-08 15:17:50|10814.51|10814.51|10814.63|10814.63|10814.72|10814.72|10814.51|10814.51|0
1617895080000|2021-04-08 15:18:00|10816.04|10816.04|10815.51|10815.51|10816.04|10816.04|10815.51|10815.51|0
1617895090000|2021-04-08 15:18:10|10814.57|10814.57|10814.57|10814.57|10814.57|10814.57|10814.57|10814.57|0
1617895100000|2021-04-08 15:18:20|10815.04|10815.04|10814.57|10814.57|10815.51|10815.51|10814.57|10814.57|0
1617895110000|2021-04-08 15:18:30|10814.35|10814.35|10814.35|10814.35|10814.35|10814.35|10814.35|10814.35|0
1617895120000|2021-04-08 15:18:40|10814.47|10814.47|10814.13|10814.13|10814.47|10814.47|10813.98|10813.98|0
1617895130000|2021-04-08 15:18:50|10813.75|10813.75|10813.95|10813.95|10813.95|10813.95|10813.36|10813.36|0
1617895140000|2021-04-08 15:19:00|10814.33|10814.33|10814.71|10814.71|10814.98|10814.98|10814.33|10814.33|0
1617895150000|2021-04-08 15:19:10|10814.22|10814.22|10814.4|10814.4|10815.75|10815.75|10814.22|10814.22|0
1617895160000|2021-04-08 15:19:20|10814.33|10814.33|10815.43|10815.43|10815.43|10815.43|10814.33|10814.33|0
1617895170000|2021-04-08 15:19:30|10815.92|10815.92|10816.07|10816.07|10816.94|10816.94|10815.92|10815.92|0
1617895180000|2021-04-08 15:19:40|10815.87|10815.87|10818.88|10818.88|10818.88|10818.88|10815.87|10815.87|0
1617895200000|2021-04-08 15:20:00|10819.27|10819.27|10821.99|10821.99|10821.99|10821.99|10819.27|10819.27|0
1617895210000|2021-04-08 15:20:10|10822.38|10822.38|10825.11|10825.11|10825.11|10825.11|10822.38|10822.38|0
1617895220000|2021-04-08 15:20:20|10824.64|10824.64|10824.05|10824.05|10824.64|10824.64|10823.58|10823.58|0
1617895230000|2021-04-08 15:20:30|10824.07|10824.07|10824.53|10824.53|10824.53|10824.53|10824.07|10824.07|0
1617895240000|2021-04-08 15:20:40|10824.4|10824.4|10824.73|10824.73|10824.73|10824.73|10824.4|10824.4|0
1617895250000|2021-04-08 15:20:50|10825.12|10825.12|10824.91|10824.91|10825.12|10825.12|10824.91|10824.91|0
1617895260000|2021-04-08 15:21:00|10825.3|10825.3|10825.78|10825.78|10825.78|10825.78|10825.3|10825.3|0
1617895270000|2021-04-08 15:21:10|10826.4|10826.4|10827.01|10827.01|10827.01|10827.01|10826.4|10826.4|0
1617895280000|2021-04-08 15:21:20|10826.54|10826.54|10824.81|10824.81|10826.54|10826.54|10824.81|10824.81|0
1617895290000|2021-04-08 15:21:30|10824.74|10824.74|10825.34|10825.34|10825.34|10825.34|10824.74|10824.74|0
1617895300000|2021-04-08 15:21:40|10825.72|10825.72|10826.6|10826.6|10826.94|10826.94|10825.72|10825.72|0
1617895310000|2021-04-08 15:21:50|10827.27|10827.27|10827.87|10827.87|10828.08|10828.08|10827.21|10827.21|0
1617895320000|2021-04-08 15:22:00|10827.94|10827.94|10828.64|10828.64|10828.64|10828.64|10827.94|10827.94|0
1617895330000|2021-04-08 15:22:10|10829.02|10829.02|10828.13|10828.13|10829.02|10829.02|10828.13|10828.13|0
1617895340000|2021-04-08 15:22:20|10827.66|10827.66|10827.1|10827.1|10827.66|10827.66|10826.64|10826.64|0
1617895350000|2021-04-08 15:22:30|10826.77|10826.77|10825.46|10825.46|10826.77|10826.77|10825.46|10825.46|0
1617895360000|2021-04-08 15:22:40|10825.48|10825.48|10824.07|10824.07|10825.48|10825.48|10824.07|10824.07|0
1617895370000|2021-04-08 15:22:50|10824.19|10824.19|10822.95|10822.95|10824.19|10824.19|10822.95|10822.95|0
1617895380000|2021-04-08 15:23:00|10822.91|10822.91|10823.19|10823.19|10823.19|10823.19|10822.91|10822.91|0
1617895390000|2021-04-08 15:23:10|10822.96|10822.96|10823.03|10823.03|10823.03|10823.03|10822.96|10822.96|0
1617895400000|2021-04-08 15:23:20|10822.88|10822.88|10822.88|10822.88|10822.88|10822.88|10822.88|10822.88|0
1617895410000|2021-04-08 15:23:30|10823.04|10823.04|10824.78|10824.78|10824.93|10824.93|10823.04|10823.04|0
1617895420000|2021-04-08 15:23:40|10824.97|10824.97|10823.4|10823.4|10825.07|10825.07|10823.4|10823.4|0
1617895430000|2021-04-08 15:23:50|10823.52|10823.52|10822.99|10822.99|10823.52|10823.52|10822.79|10822.79|0
1617895440000|2021-04-08 15:24:00|10823.38|10823.38|10823.66|10823.66|10824.77|10824.77|10823.38|10823.38|0
1617895450000|2021-04-08 15:24:10|10823.6|10823.6|10824.06|10824.06|10824.06|10824.06|10823.6|10823.6|0
1617895460000|2021-04-08 15:24:20|10823.95|10823.95|10824.22|10824.22|10824.43|10824.43|10823.1|10823.1|0
1617895470000|2021-04-08 15:24:30|10824.37|10824.37|10823.47|10823.47|10824.37|10824.37|10823.47|10823.47|0
1617895480000|2021-04-08 15:24:40|10823.6|10823.6|10823.09|10823.09|10823.6|10823.6|10823.09|10823.09|0
1617895490000|2021-04-08 15:24:50|10823.35|10823.35|10823.35|10823.35|10823.35|10823.35|10823.35|10823.35|0
1617895500000|2021-04-08 15:25:00|10823.47|10823.47|10823.92|10823.92|10824|10824|10823.35|10823.35|0
1617895510000|2021-04-08 15:25:10|10823.59|10823.59|10823.1|10823.1|10823.69|10823.69|10822.63|10822.63|0
1617895520000|2021-04-08 15:25:20|10824.98|10824.98|10825.74|10825.74|10826.21|10826.21|10824.65|10824.65|0
1617895530000|2021-04-08 15:25:30|10825.69|10825.69|10824.77|10824.77|10825.69|10825.69|10824.77|10824.77|0
1617895540000|2021-04-08 15:25:40|10825.16|10825.16|10825.02|10825.02|10825.22|10825.22|10825.02|10825.02|0
1617895550000|2021-04-08 15:25:50|10825.11|10825.11|10825.27|10825.27|10825.27|10825.27|10825.1|10825.1|0
1617895560000|2021-04-08 15:26:00|10825.74|10825.74|10827.2|10827.2|10827.33|10827.33|10825.74|10825.74|0
1617895570000|2021-04-08 15:26:10|10828.1|10828.1|10824.36|10824.36|10828.51|10828.51|10824.36|10824.36|0
1617895580000|2021-04-08 15:26:20|10824.16|10824.16|10824.75|10824.75|10824.75|10824.75|10824.16|10824.16|0
1617895600000|2021-04-08 15:26:40|10824.89|10824.89|10825.46|10825.46|10825.46|10825.46|10824.89|10824.89|0
1617895610000|2021-04-08 15:26:50|10825.53|10825.53|10826.05|10826.05|10826.05|10826.05|10825.53|10825.53|0
1617895620000|2021-04-08 15:27:00|10826|10826|10827.48|10827.48|10828.32|10828.32|10825.79|10825.79|0
1617895630000|2021-04-08 15:27:10|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|0
1617895640000|2021-04-08 15:27:20|10827.24|10827.24|10825.3|10825.3|10827.24|10827.24|10825.3|10825.3|0
1617895650000|2021-04-08 15:27:30|10825.77|10825.77|10825.77|10825.77|10825.77|10825.77|10825.77|10825.77|0
1617895660000|2021-04-08 15:27:40|10825.38|10825.38|10826.33|10826.33|10826.53|10826.53|10825.38|10825.38|0
1617895670000|2021-04-08 15:27:50|10824.44|10824.44|10824.47|10824.47|10824.94|10824.94|10824.44|10824.44|0
1617895680000|2021-04-08 15:28:00|10824.94|10824.94|10825.87|10825.87|10825.87|10825.87|10824.94|10824.94|0
1617895690000|2021-04-08 15:28:10|10826.02|10826.02|10826.02|10826.02|10826.02|10826.02|10826.02|10826.02|0
1617895700000|2021-04-08 15:28:20|10826.1|10826.1|10826.98|10826.98|10826.98|10826.98|10826.1|10826.1|0
1617895710000|2021-04-08 15:28:30|10827.18|10827.18|10826.02|10826.02|10828.37|10828.37|10826.02|10826.02|0
1617895720000|2021-04-08 15:28:40|10826.1|10826.1|10827.17|10827.17|10827.19|10827.19|10826.1|10826.1|0
1617895730000|2021-04-08 15:28:50|10827.84|10827.84|10830.14|10830.14|10830.14|10830.14|10827.51|10827.51|0
1617895740000|2021-04-08 15:29:00|10829.93|10829.93|10830.67|10830.67|10831.14|10831.14|10829.93|10829.93|0
1617895750000|2021-04-08 15:29:10|10830.77|10830.77|10832.8|10832.8|10833.03|10833.03|10830.77|10830.77|0
1617895760000|2021-04-08 15:29:20|10833.23|10833.23|10834.43|10834.43|10834.77|10834.77|10831.69|10831.69|0
1617895770000|2021-04-08 15:29:30|10834.18|10834.18|10830.74|10830.74|10834.25|10834.25|10829.01|10829.01|0
1617895780000|2021-04-08 15:29:40|10830.92|10830.92|10831.28|10831.28|10831.28|10831.28|10830.35|10830.35|0
1617895790000|2021-04-08 15:29:50|10832.23|10832.23|10833.55|10833.55|10835.76|10835.76|10832.23|10832.23|0
1617952500000|2021-04-09 07:15:00|10859.65|10859.65|10860.86|10860.86|10861.5|10861.5|10858.01|10858.01|0
1617952510000|2021-04-09 07:15:10|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|0
1617952520000|2021-04-09 07:15:20|10861.5|10861.5|10862.16|10862.16|10862.16|10862.16|10861.17|10861.17|0
1617952540000|2021-04-09 07:15:40|10861.99|10861.99|10861.15|10861.15|10861.99|10861.99|10861.15|10861.15|0
1617952550000|2021-04-09 07:15:50|10861.38|10861.38|10860.89|10860.89|10861.38|10861.38|10858.32|10858.32|0
1617952560000|2021-04-09 07:16:00|10861.39|10861.39|10860.67|10860.67|10861.88|10861.88|10860.67|10860.67|0
1617952570000|2021-04-09 07:16:10|10860.54|10860.54|10859.36|10859.36|10860.54|10860.54|10859.36|10859.36|0
1617952580000|2021-04-09 07:16:20|10859.19|10859.19|10860.32|10860.32|10860.74|10860.74|10859.19|10859.19|0
1617952590000|2021-04-09 07:16:30|10860.08|10860.08|10860.34|10860.34|10860.34|10860.34|10859.24|10859.24|0
1617952600000|2021-04-09 07:16:40|10860.1|10860.1|10859|10859|10860.67|10860.67|10859|10859|0
1617952610000|2021-04-09 07:16:50|10858.57|10858.57|10858.15|10858.15|10858.57|10858.57|10858.15|10858.15|0
1617952620000|2021-04-09 07:17:00|10857.94|10857.94|10857.4|10857.4|10858.92|10858.92|10857.4|10857.4|0
1617952630000|2021-04-09 07:17:10|10857.32|10857.32|10856.9|10856.9|10857.37|10857.37|10856.84|10856.84|0
1617952640000|2021-04-09 07:17:20|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|0
1617952650000|2021-04-09 07:17:30|10856.24|10856.24|10857.17|10857.17|10857.22|10857.22|10856.24|10856.24|0
1617952660000|2021-04-09 07:17:40|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|0
1617952670000|2021-04-09 07:17:50|10856.68|10856.68|10855.54|10855.54|10856.68|10856.68|10855.28|10855.28|0
1617952680000|2021-04-09 07:18:00|10855.87|10855.87|10855.33|10855.33|10855.87|10855.87|10855.16|10855.16|0
1617952690000|2021-04-09 07:18:10|10854.82|10854.82|10854.82|10854.82|10854.82|10854.82|10854.82|10854.82|0
1617952700000|2021-04-09 07:18:20|10853.84|10853.84|10849.8|10849.8|10853.84|10853.84|10849.8|10849.8|0
1617952710000|2021-04-09 07:18:30|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|0
1617952720000|2021-04-09 07:18:40|10852.23|10852.23|10852.23|10852.23|10852.23|10852.23|10852.23|10852.23|0
1617952730000|2021-04-09 07:18:50|10853.2|10853.2|10857.59|10857.59|10858.44|10858.44|10853.2|10853.2|0
1617952740000|2021-04-09 07:19:00|10857.19|10857.19|10857.19|10857.19|10857.19|10857.19|10857.19|10857.19|0
1617952760000|2021-04-09 07:19:20|10856.85|10856.85|10857.61|10857.61|10857.69|10857.69|10856.85|10856.85|0
1617952770000|2021-04-09 07:19:30|10858.01|10858.01|10858.01|10858.01|10858.01|10858.01|10858.01|10858.01|0
1617952780000|2021-04-09 07:19:40|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|0
1617952790000|2021-04-09 07:19:50|10857|10857|10858.78|10858.78|10858.78|10858.78|10857|10857|0
1617952800000|2021-04-09 07:20:00|10859.05|10859.05|10861.9|10861.9|10862.04|10862.04|10859.05|10859.05|0
1617952810000|2021-04-09 07:20:10|10861.71|10861.71|10864.42|10864.42|10864.42|10864.42|10861.71|10861.71|0
1617952820000|2021-04-09 07:20:20|10864.9|10864.9|10867.34|10867.34|10867.34|10867.34|10864.9|10864.9|0
1617952830000|2021-04-09 07:20:30|10867.17|10867.17|10868.78|10868.78|10868.78|10868.78|10866.83|10866.83|0
1617952840000|2021-04-09 07:20:40|10869.04|10869.04|10867.35|10867.35|10869.31|10869.31|10867.35|10867.35|0
1617952850000|2021-04-09 07:20:50|10867|10867|10867|10867|10867|10867|10867|10867|0
1617952860000|2021-04-09 07:21:00|10866.83|10866.83|10863.54|10863.54|10867.17|10867.17|10863.54|10863.54|0
1617952870000|2021-04-09 07:21:10|10863.05|10863.05|10862.33|10862.33|10864.51|10864.51|10862.33|10862.33|0
1617952880000|2021-04-09 07:21:20|10862.46|10862.46|10861.82|10861.82|10862.46|10862.46|10861.82|10861.82|0
1617952890000|2021-04-09 07:21:30|10861.02|10861.02|10860.75|10860.75|10861.02|10861.02|10860.62|10860.62|0
1617952900000|2021-04-09 07:21:40|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|0
1617952910000|2021-04-09 07:21:50|10862.13|10862.13|10864.33|10864.33|10864.33|10864.33|10862.13|10862.13|0
1617952920000|2021-04-09 07:22:00|10864.54|10864.54|10862.32|10862.32|10864.54|10864.54|10862.32|10862.32|0
1617952930000|2021-04-09 07:22:10|10862.25|10862.25|10864.09|10864.09|10864.09|10864.09|10862.25|10862.25|0
1617952940000|2021-04-09 07:22:20|10863.6|10863.6|10862.05|10862.05|10863.6|10863.6|10861.72|10861.72|0
1617952950000|2021-04-09 07:22:30|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|0
1617952960000|2021-04-09 07:22:40|10861.9|10861.9|10861.52|10861.52|10861.9|10861.9|10861.52|10861.52|0
1617952980000|2021-04-09 07:23:00|10861.86|10861.86|10862.03|10862.03|10862.03|10862.03|10861.86|10861.86|0
1617952990000|2021-04-09 07:23:10|10862.83|10862.83|10863.42|10863.42|10863.42|10863.42|10862.83|10862.83|0
1617953000000|2021-04-09 07:23:20|10862.62|10862.62|10865.14|10865.14|10865.14|10865.14|10862.62|10862.62|0
1617953010000|2021-04-09 07:23:30|10865.49|10865.49|10865.28|10865.28|10865.49|10865.49|10864.8|10864.8|0
1617953020000|2021-04-09 07:23:40|10865.77|10865.77|10868.03|10868.03|10868.36|10868.36|10865.77|10865.77|0
1617953030000|2021-04-09 07:23:50|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1617953040000|2021-04-09 07:24:00|10868.7|10868.7|10868.53|10868.53|10868.7|10868.7|10868.53|10868.53|0
1617953050000|2021-04-09 07:24:10|10868.05|10868.05|10867.15|10867.15|10868.05|10868.05|10867.15|10867.15|0
1617953060000|2021-04-09 07:24:20|10866.18|10866.18|10866.6|10866.6|10866.6|10866.6|10866.18|10866.18|0
1617953070000|2021-04-09 07:24:30|10866.2|10866.2|10867.32|10867.32|10867.32|10867.32|10866.2|10866.2|0
1617953080000|2021-04-09 07:24:40|10868.3|10868.3|10868.3|10868.3|10868.3|10868.3|10868.3|10868.3|0
1617953090000|2021-04-09 07:24:50|10868.56|10868.56|10868.3|10868.3|10868.56|10868.56|10868.3|10868.3|0
1617953100000|2021-04-09 07:25:00|10868.81|10868.81|10869.21|10869.21|10869.21|10869.21|10868.81|10868.81|0
1617953110000|2021-04-09 07:25:10|10869.42|10869.42|10869.08|10869.08|10869.42|10869.42|10869.08|10869.08|0
1617953120000|2021-04-09 07:25:20|10869.49|10869.49|10873.22|10873.22|10873.22|10873.22|10869.49|10869.49|0
1617953130000|2021-04-09 07:25:30|10872.88|10872.88|10875.04|10875.04|10875.04|10875.04|10872.88|10872.88|0
1617953140000|2021-04-09 07:25:40|10874.07|10874.07|10876.22|10876.22|10876.22|10876.22|10874.07|10874.07|0
1617953150000|2021-04-09 07:25:50|10876.7|10876.7|10884.05|10884.05|10884.05|10884.05|10876.7|10876.7|0
1617953160000|2021-04-09 07:26:00|10884.39|10884.39|10885.21|10885.21|10885.21|10885.21|10883.84|10883.84|0
1617953170000|2021-04-09 07:26:10|10885.7|10885.7|10885.7|10885.7|10885.7|10885.7|10885.7|10885.7|0
1617953180000|2021-04-09 07:26:20|10885.53|10885.53|10887.45|10887.45|10887.45|10887.45|10885.53|10885.53|0
1617953190000|2021-04-09 07:26:30|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|0
1617953200000|2021-04-09 07:26:40|10887.93|10887.93|10888.19|10888.19|10888.19|10888.19|10887.93|10887.93|0
1617953220000|2021-04-09 07:27:00|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.46|10888.46|0
1617953230000|2021-04-09 07:27:10|10888.19|10888.19|10888.76|10888.76|10889.45|10889.45|10887.68|10887.68|0
1617953240000|2021-04-09 07:27:20|10888.55|10888.55|10888.74|10888.74|10888.82|10888.82|10888.33|10888.33|0
1617953260000|2021-04-09 07:27:40|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|0
1617953280000|2021-04-09 07:28:00|10889.17|10889.17|10890.92|10890.92|10891.62|10891.62|10889.17|10889.17|0
1617953290000|2021-04-09 07:28:10|10890.71|10890.71|10890.92|10890.92|10890.92|10890.92|10890.71|10890.71|0
1617953300000|2021-04-09 07:28:20|10891.27|10891.27|10894.12|10894.12|10894.12|10894.12|10891.27|10891.27|0
1617953310000|2021-04-09 07:28:30|10896.08|10896.08|10897.4|10897.4|10897.4|10897.4|10896.08|10896.08|0
1617953320000|2021-04-09 07:28:40|10900.33|10900.33|10903.09|10903.09|10903.09|10903.09|10900.33|10900.33|0
1617953330000|2021-04-09 07:28:50|10902.61|10902.61|10902.87|10902.87|10902.87|10902.87|10902.61|10902.61|0
1617953340000|2021-04-09 07:29:00|10903.13|10903.13|10903.81|10903.81|10903.81|10903.81|10903.13|10903.13|0
1617953350000|2021-04-09 07:29:10|10904.14|10904.14|10903.99|10903.99|10904.22|10904.22|10903.99|10903.99|0
1617953360000|2021-04-09 07:29:20|10903.02|10903.02|10903.99|10903.99|10903.99|10903.99|10903.02|10903.02|0
1617953370000|2021-04-09 07:29:30|10904.97|10904.97|10903.9|10903.9|10904.97|10904.97|10903.9|10903.9|0
1617953380000|2021-04-09 07:29:40|10904.87|10904.87|10905.35|10905.35|10905.35|10905.35|10904.87|10904.87|0
1617953390000|2021-04-09 07:29:50|10905.14|10905.14|10903.2|10903.2|10905.37|10905.37|10902.94|10902.94|0
1617953400000|2021-04-09 07:30:00|10903.73|10903.73|10903.47|10903.47|10904|10904|10903.02|10903.02|0
1617953410000|2021-04-09 07:30:10|10903.21|10903.21|10902.23|10902.23|10903.47|10903.47|10902.23|10902.23|0
1617953420000|2021-04-09 07:30:20|10901.97|10901.97|10901.8|10901.8|10901.97|10901.97|10901.8|10901.8|0
1617953430000|2021-04-09 07:30:30|10899.84|10899.84|10899.84|10899.84|10899.84|10899.84|10899.84|10899.84|0
1617953440000|2021-04-09 07:30:40|10903.47|10903.47|10903.63|10903.63|10904.27|10904.27|10903.47|10903.47|0
1617953450000|2021-04-09 07:30:50|10901.68|10901.68|10900.58|10900.58|10901.68|10901.68|10900.58|10900.58|0
1617953460000|2021-04-09 07:31:00|10899.6|10899.6|10896.05|10896.05|10899.6|10899.6|10896.05|10896.05|0
1617953470000|2021-04-09 07:31:10|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|0
1617953480000|2021-04-09 07:31:20|10896.05|10896.05|10896.4|10896.4|10896.4|10896.4|10896.05|10896.05|0
1617953490000|2021-04-09 07:31:30|10896.19|10896.19|10897.38|10897.38|10897.38|10897.38|10896.19|10896.19|0
1617953500000|2021-04-09 07:31:40|10897.21|10897.21|10896.85|10896.85|10897.85|10897.85|10896.85|10896.85|0
1617953510000|2021-04-09 07:31:50|10895.88|10895.88|10899.1|10899.1|10899.1|10899.1|10895.88|10895.88|0
1617953520000|2021-04-09 07:32:00|10899.43|10899.43|10900.41|10900.41|10900.41|10900.41|10899.43|10899.43|0
1617953530000|2021-04-09 07:32:10|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|0
1617953540000|2021-04-09 07:32:20|10902.06|10902.06|10902.11|10902.11|10902.33|10902.33|10902.06|10902.06|0
1617953550000|2021-04-09 07:32:30|10901.94|10901.94|10902.56|10902.56|10902.56|10902.56|10901.78|10901.78|0
1617953560000|2021-04-09 07:32:40|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|0
1617953570000|2021-04-09 07:32:50|10902.9|10902.9|10903.3|10903.3|10903.3|10903.3|10902.9|10902.9|0
1617953580000|2021-04-09 07:33:00|10903.56|10903.56|10895.92|10895.92|10903.83|10903.83|10895.92|10895.92|0
1617953590000|2021-04-09 07:33:10|10895.22|10895.22|10895.22|10895.22|10895.22|10895.22|10895.22|10895.22|0
1617953600000|2021-04-09 07:33:20|10897.3|10897.3|10896.68|10896.68|10897.3|10897.3|10896.68|10896.68|0
1617953620000|2021-04-09 07:33:40|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|0
1617953640000|2021-04-09 07:34:00|10896.07|10896.07|10895.58|10895.58|10896.07|10896.07|10895.58|10895.58|0
1617953650000|2021-04-09 07:34:10|10896.07|10896.07|10896.55|10896.55|10896.55|10896.55|10896.07|10896.07|0
1617953660000|2021-04-09 07:34:20|10897.04|10897.04|10896.47|10896.47|10897.04|10897.04|10896.47|10896.47|0
1617953680000|2021-04-09 07:34:40|10896.64|10896.64|10896.8|10896.8|10896.8|10896.8|10896.64|10896.64|0
1617953690000|2021-04-09 07:34:50|10897.29|10897.29|10897.64|10897.64|10897.99|10897.99|10897.29|10897.29|0
1617953700000|2021-04-09 07:35:00|10897.8|10897.8|10897.54|10897.54|10897.8|10897.8|10897.54|10897.54|0
1617953710000|2021-04-09 07:35:10|10897.28|10897.28|10899.7|10899.7|10899.7|10899.7|10897.28|10897.28|0
1617953720000|2021-04-09 07:35:20|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|0
1617953730000|2021-04-09 07:35:30|10901|10901|10901|10901|10901|10901|10901|10901|0
1617953750000|2021-04-09 07:35:50|10901.53|10901.53|10899.5|10899.5|10901.53|10901.53|10899.1|10899.1|0
1617953760000|2021-04-09 07:36:00|10899.17|10899.17|10902.21|10902.21|10902.21|10902.21|10898.53|10898.53|0
1617953770000|2021-04-09 07:36:10|10902.71|10902.71|10903.27|10903.27|10903.27|10903.27|10902.71|10902.71|0
1617953780000|2021-04-09 07:36:20|10903.44|10903.44|10904.09|10904.09|10904.09|10904.09|10903.12|10903.12|0
1617953790000|2021-04-09 07:36:30|10903.69|10903.69|10903.9|10903.9|10904.67|10904.67|10902.71|10902.71|0
1617953800000|2021-04-09 07:36:40|10904.39|10904.39|10904.88|10904.88|10904.88|10904.88|10904.39|10904.39|0
1617953820000|2021-04-09 07:37:00|10905.04|10905.04|10904.88|10904.88|10905.04|10905.04|10904.88|10904.88|0
1617953830000|2021-04-09 07:37:10|10905.01|10905.01|10909.24|10909.24|10909.24|10909.24|10905.01|10905.01|0
1617953840000|2021-04-09 07:37:20|10909.74|10909.74|10910.88|10910.88|10910.88|10910.88|10909.74|10909.74|0
1617953850000|2021-04-09 07:37:30|10910.8|10910.8|10911.79|10911.79|10911.79|10911.79|10910.8|10910.8|0
1617953860000|2021-04-09 07:37:40|10911.68|10911.68|10912.03|10912.03|10912.03|10912.03|10911.63|10911.63|0
1617953870000|2021-04-09 07:37:50|10911.69|10911.69|10909.95|10909.95|10911.69|10911.69|10909.95|10909.95|0
1617953900000|2021-04-09 07:38:20|10909.55|10909.55|10910.78|10910.78|10910.78|10910.78|10909.38|10909.38|0
1617953910000|2021-04-09 07:38:30|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|0
1617953920000|2021-04-09 07:38:40|10909.92|10909.92|10910.14|10910.14|10910.14|10910.14|10909.81|10909.81|0
1617953930000|2021-04-09 07:38:50|10910.22|10910.22|10911.3|10911.3|10911.3|10911.3|10910.22|10910.22|0
1617953950000|2021-04-09 07:39:10|10910.78|10910.78|10910.78|10910.78|10910.78|10910.78|10910.78|10910.78|0
1617953960000|2021-04-09 07:39:20|10910.61|10910.61|10909.73|10909.73|10910.61|10910.61|10909.73|10909.73|0
1617953970000|2021-04-09 07:39:30|10910.21|10910.21|10910.38|10910.38|10910.38|10910.38|10910.21|10910.21|0
1617953990000|2021-04-09 07:39:50|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|0
1617954000000|2021-04-09 07:40:00|10910.65|10910.65|10910.82|10910.82|10910.82|10910.82|10910.65|10910.65|0
1617954010000|2021-04-09 07:40:10|10911.15|10911.15|10910.73|10910.73|10911.15|10911.15|10910.73|10910.73|0
1617954020000|2021-04-09 07:40:20|10910.9|10910.9|10911.24|10911.24|10911.24|10911.24|10910.69|10910.69|0
1617954030000|2021-04-09 07:40:30|10911.72|10911.72|10912.92|10912.92|10912.92|10912.92|10911.72|10911.72|0
1617954040000|2021-04-09 07:40:40|10912.76|10912.76|10913.09|10913.09|10913.09|10913.09|10912.59|10912.59|0
1617954050000|2021-04-09 07:40:50|10912.61|10912.61|10912.94|10912.94|10912.94|10912.94|10912.61|10912.61|0
1617954060000|2021-04-09 07:41:00|10913.11|10913.11|10912.77|10912.77|10913.11|10913.11|10912.61|10912.61|0
1617954070000|2021-04-09 07:41:10|10912.94|10912.94|10912.94|10912.94|10912.94|10912.94|10912.94|10912.94|0
1617954080000|2021-04-09 07:41:20|10911.96|10911.96|10910.67|10910.67|10912.39|10912.39|10910.67|10910.67|0
1617954090000|2021-04-09 07:41:30|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1617954100000|2021-04-09 07:41:40|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|0
1617954110000|2021-04-09 07:41:50|10911.18|10911.18|10911.35|10911.35|10911.35|10911.35|10911.18|10911.18|0
1617954120000|2021-04-09 07:42:00|10911.51|10911.51|10912|10912|10912|10912|10911.51|10911.51|0
1617954130000|2021-04-09 07:42:10|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|0
1617954140000|2021-04-09 07:42:20|10913.55|10913.55|10914.24|10914.24|10914.59|10914.59|10913.55|10913.55|0
1617954150000|2021-04-09 07:42:30|10914.41|10914.41|10915.03|10915.03|10915.03|10915.03|10914.41|10914.41|0
1617954160000|2021-04-09 07:42:40|10915.51|10915.51|10916.98|10916.98|10917.47|10917.47|10915.51|10915.51|0
1617954170000|2021-04-09 07:42:50|10917.37|10917.37|10917.22|10917.22|10917.53|10917.53|10917.22|10917.22|0
1617954180000|2021-04-09 07:43:00|10917.55|10917.55|10918.04|10918.04|10918.04|10918.04|10917.07|10917.07|0
1617954190000|2021-04-09 07:43:10|10917.88|10917.88|10918.89|10918.89|10918.89|10918.89|10917.88|10917.88|0
1617954200000|2021-04-09 07:43:20|10919.23|10919.23|10920.72|10920.72|10920.72|10920.72|10919.23|10919.23|0
1617954210000|2021-04-09 07:43:30|10921.12|10921.12|10921.05|10921.05|10921.52|10921.52|10921.05|10921.05|0
1617954220000|2021-04-09 07:43:40|10920.84|10920.84|10921.02|10921.02|10921.35|10921.35|10920.84|10920.84|0
1617954230000|2021-04-09 07:43:50|10921.19|10921.19|10921.33|10921.33|10921.33|10921.33|10920.85|10920.85|0
1617954260000|2021-04-09 07:44:20|10922.31|10922.31|10922.79|10922.79|10922.79|10922.79|10922.31|10922.31|0
1617954270000|2021-04-09 07:44:30|10923.19|10923.19|10923.19|10923.19|10923.45|10923.45|10923.19|10923.19|0
1617954280000|2021-04-09 07:44:40|10922.71|10922.71|10922.54|10922.54|10922.71|10922.71|10922.37|10922.37|0
1617954290000|2021-04-09 07:44:50|10923.05|10923.05|10922.54|10922.54|10923.05|10923.05|10922.54|10922.54|0
1617954300000|2021-04-09 07:45:00|10922.75|10922.75|10923.23|10923.23|10923.23|10923.23|10922.75|10922.75|0
1617954310000|2021-04-09 07:45:10|10923.57|10923.57|10923.57|10923.57|10923.57|10923.57|10923.57|10923.57|0
1617954320000|2021-04-09 07:45:20|10923.79|10923.79|10923.12|10923.12|10923.79|10923.79|10923.12|10923.12|0
1617954330000|2021-04-09 07:45:30|10922.9|10922.9|10922.9|10922.9|10922.9|10922.9|10922.9|10922.9|0
1617954340000|2021-04-09 07:45:40|10922.69|10922.69|10923.72|10923.72|10923.72|10923.72|10922.48|10922.48|0
1617954350000|2021-04-09 07:45:50|10923.51|10923.51|10924.49|10924.49|10924.49|10924.49|10923.51|10923.51|0
1617954360000|2021-04-09 07:46:00|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|0
1617954370000|2021-04-09 07:46:10|10922.75|10922.75|10920.87|10920.87|10922.75|10922.75|10920.87|10920.87|0
1617954390000|2021-04-09 07:46:30|10921.84|10921.84|10922.82|10922.82|10922.82|10922.82|10921.84|10921.84|0
1617954410000|2021-04-09 07:46:50|10922.34|10922.34|10922.25|10922.25|10922.74|10922.74|10922.25|10922.25|0
1617954420000|2021-04-09 07:47:00|10922.46|10922.46|10922.25|10922.25|10922.46|10922.46|10922.25|10922.25|0
1617954430000|2021-04-09 07:47:10|10922.95|10922.95|10924.17|10924.17|10924.17|10924.17|10922.78|10922.78|0
1617954440000|2021-04-09 07:47:20|10923.2|10923.2|10924.04|10924.04|10924.19|10924.19|10923.2|10923.2|0
1617954450000|2021-04-09 07:47:30|10924.21|10924.21|10924.38|10924.38|10924.38|10924.38|10924.21|10924.21|0
1617954460000|2021-04-09 07:47:40|10924.21|10924.21|10923.23|10923.23|10924.21|10924.21|10923.23|10923.23|0
1617954480000|2021-04-09 07:48:00|10922.26|10922.26|10922.26|10922.26|10922.26|10922.26|10922.26|10922.26|0
1617954490000|2021-04-09 07:48:10|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|0
1617954510000|2021-04-09 07:48:30|10923.59|10923.59|10923.59|10923.59|10923.59|10923.59|10923.59|10923.59|0
1617954530000|2021-04-09 07:48:50|10923.35|10923.35|10923.84|10923.84|10923.84|10923.84|10923.35|10923.35|0
1617954550000|2021-04-09 07:49:10|10923.49|10923.49|10923.57|10923.57|10924|10924|10923.49|10923.49|0
1617954560000|2021-04-09 07:49:20|10923.78|10923.78|10922.8|10922.8|10923.78|10923.78|10922.8|10922.8|0
1617954570000|2021-04-09 07:49:30|10922.46|10922.46|10922.46|10922.46|10922.46|10922.46|10922.46|10922.46|0
1617954580000|2021-04-09 07:49:40|10921.97|10921.97|10919.18|10919.18|10921.97|10921.97|10919.01|10919.01|0
1617954590000|2021-04-09 07:49:50|10918.2|10918.2|10918.24|10918.24|10918.24|10918.24|10917.9|10917.9|0
1617954600000|2021-04-09 07:50:00|10918.41|10918.41|10918.07|10918.07|10918.41|10918.41|10918.07|10918.07|0
1617954620000|2021-04-09 07:50:20|10919.05|10919.05|10918.88|10918.88|10919.28|10919.28|10918.88|10918.88|0
1617954630000|2021-04-09 07:50:30|10918.48|10918.48|10917.76|10917.76|10918.48|10918.48|10917.76|10917.76|0
1617954640000|2021-04-09 07:50:40|10917.5|10917.5|10916.78|10916.78|10917.76|10917.76|10916.78|10916.78|0
1617954650000|2021-04-09 07:50:50|10917.05|10917.05|10917.29|10917.29|10917.29|10917.29|10917.05|10917.05|0
1617954660000|2021-04-09 07:51:00|10916.87|10916.87|10917.13|10917.13|10917.13|10917.13|10916.87|10916.87|0
1617954670000|2021-04-09 07:51:10|10916.63|10916.63|10918.74|10918.74|10918.74|10918.74|10916.63|10916.63|0
1617954680000|2021-04-09 07:51:20|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|0
1617954700000|2021-04-09 07:51:40|10917.76|10917.76|10917.41|10917.41|10917.76|10917.76|10917.28|10917.28|0
1617954710000|2021-04-09 07:51:50|10917.28|10917.28|10917.49|10917.49|10917.7|10917.7|10917.28|10917.28|0
1617954720000|2021-04-09 07:52:00|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|0
1617954730000|2021-04-09 07:52:10|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|0
1617954750000|2021-04-09 07:52:30|10917.79|10917.79|10918.05|10918.05|10918.05|10918.05|10917.79|10917.79|0
1617954760000|2021-04-09 07:52:40|10917.57|10917.57|10917.08|10917.08|10917.57|10917.57|10917.08|10917.08|0
1617954780000|2021-04-09 07:53:00|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|0
1617954790000|2021-04-09 07:53:10|10918.27|10918.27|10918.27|10918.27|10918.27|10918.27|10918.27|10918.27|0
1617954800000|2021-04-09 07:53:20|10918.61|10918.61|10918.95|10918.95|10918.95|10918.95|10918.61|10918.61|0
1617954810000|2021-04-09 07:53:30|10919.35|10919.35|10919.51|10919.51|10919.51|10919.51|10919.35|10919.35|0
1617954820000|2021-04-09 07:53:40|10920.7|10920.7|10914.68|10914.68|10920.7|10920.7|10914.68|10914.68|0
1617954830000|2021-04-09 07:53:50|10914.85|10914.85|10915.01|10915.01|10915.01|10915.01|10914.85|10914.85|0
1617954850000|2021-04-09 07:54:10|10914.67|10914.67|10915.27|10915.27|10915.57|10915.57|10914.67|10914.67|0
1617954870000|2021-04-09 07:54:30|10915.43|10915.43|10912.11|10912.11|10915.43|10915.43|10912.11|10912.11|0
1617954880000|2021-04-09 07:54:40|10910.91|10910.91|10912.87|10912.87|10912.87|10912.87|10910.91|10910.91|0
1617954890000|2021-04-09 07:54:50|10913.35|10913.35|10913.69|10913.69|10913.69|10913.69|10913.35|10913.35|0
1617954900000|2021-04-09 07:55:00|10913.43|10913.43|10913.57|10913.57|10913.91|10913.91|10912.81|10912.81|0
1617954910000|2021-04-09 07:55:10|10913.07|10913.07|10912.23|10912.23|10913.07|10913.07|10912.23|10912.23|0
1617954920000|2021-04-09 07:55:20|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|10912.31|10912.31|0
1617954930000|2021-04-09 07:55:30|10912.15|10912.15|10911.98|10911.98|10912.15|10912.15|10911.98|10911.98|0
1617954940000|2021-04-09 07:55:40|10911.9|10911.9|10913.12|10913.12|10913.12|10913.12|10911.9|10911.9|0
1617954950000|2021-04-09 07:55:50|10912.69|10912.69|10915.36|10915.36|10915.36|10915.36|10912.69|10912.69|0
1617954960000|2021-04-09 07:56:00|10914.96|10914.96|10913.92|10913.92|10914.96|10914.96|10913.92|10913.92|0
1617954970000|2021-04-09 07:56:10|10913.71|10913.71|10913.68|10913.68|10913.84|10913.84|10913.68|10913.68|0
1617954980000|2021-04-09 07:56:20|10913.51|10913.51|10910.72|10910.72|10913.51|10913.51|10909.97|10909.97|0
1617954990000|2021-04-09 07:56:30|10910.51|10910.51|10910.61|10910.61|10910.61|10910.61|10910.51|10910.51|0
1617955000000|2021-04-09 07:56:40|10910.82|10910.82|10910.9|10910.9|10910.9|10910.9|10910.4|10910.4|0
1617955010000|2021-04-09 07:56:50|10911.07|10911.07|10910.92|10910.92|10911.89|10911.89|10910.92|10910.92|0
1617955020000|2021-04-09 07:57:00|10911.27|10911.27|10911.61|10911.61|10913.13|10913.13|10911.27|10911.27|0
1617955030000|2021-04-09 07:57:10|10913|10913|10913|10913|10913|10913|10913|10913|0
1617955040000|2021-04-09 07:57:20|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|0
1617955050000|2021-04-09 07:57:30|10913.51|10913.51|10913.01|10913.01|10913.51|10913.51|10913.01|10913.01|0
1617955060000|2021-04-09 07:57:40|10913.41|10913.41|10913.07|10913.07|10913.41|10913.41|10913.07|10913.07|0
1617955070000|2021-04-09 07:57:50|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|0
1617955080000|2021-04-09 07:58:00|10912.43|10912.43|10915.27|10915.27|10915.27|10915.27|10912.43|10912.43|0
1617955090000|2021-04-09 07:58:10|10915.06|10915.06|10914.84|10914.84|10915.06|10915.06|10914.84|10914.84|0
1617955100000|2021-04-09 07:58:20|10915.19|10915.19|10915.19|10915.19|10915.19|10915.19|10915.19|10915.19|0
1617955110000|2021-04-09 07:58:30|10914.86|10914.86|10914.78|10914.78|10914.86|10914.86|10914.78|10914.78|0
1617955120000|2021-04-09 07:58:40|10915.13|10915.13|10916.11|10916.11|10916.11|10916.11|10915.13|10915.13|0
1617955130000|2021-04-09 07:58:50|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|0
1617955140000|2021-04-09 07:59:00|10916.04|10916.04|10915.94|10915.94|10916.04|10916.04|10915.94|10915.94|0
1617955150000|2021-04-09 07:59:10|10916.11|10916.11|10916.01|10916.01|10916.27|10916.27|10916.01|10916.01|0
1617955160000|2021-04-09 07:59:20|10916.5|10916.5|10916.37|10916.37|10916.5|10916.5|10916.37|10916.37|0
1617955170000|2021-04-09 07:59:30|10916.85|10916.85|10918.32|10918.32|10918.42|10918.42|10916.85|10916.85|0
1617955180000|2021-04-09 07:59:40|10917.91|10917.91|10917.91|10917.91|10918.32|10918.32|10917.51|10917.51|0
1617955190000|2021-04-09 07:59:50|10918.26|10918.26|10918.07|10918.07|10918.96|10918.96|10918.07|10918.07|0
1617955200000|2021-04-09 08:00:00|10917.59|10917.59|10915.63|10915.63|10917.59|10917.59|10915.63|10915.63|0
1617955210000|2021-04-09 08:00:10|10915.77|10915.77|10918.6|10918.6|10918.6|10918.6|10915.5|10915.5|0
1617955220000|2021-04-09 08:00:20|10918.11|10918.11|10918.37|10918.37|10918.75|10918.75|10917.9|10917.9|0
1617955230000|2021-04-09 08:00:30|10918.54|10918.54|10918.71|10918.71|10918.71|10918.71|10918.21|10918.21|0
1617955240000|2021-04-09 08:00:40|10918.88|10918.88|10918.24|10918.24|10918.88|10918.88|10918.24|10918.24|0
1617955250000|2021-04-09 08:00:50|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|0
1617955270000|2021-04-09 08:01:10|10917.01|10917.01|10917.17|10917.17|10917.17|10917.17|10917.01|10917.01|0
1617955280000|2021-04-09 08:01:20|10917.87|10917.87|10917.68|10917.68|10917.87|10917.87|10917.19|10917.19|0
1617955290000|2021-04-09 08:01:30|10917.51|10917.51|10916.31|10916.31|10917.63|10917.63|10916.31|10916.31|0
1617955310000|2021-04-09 08:01:50|10916.08|10916.08|10916.57|10916.57|10916.57|10916.57|10916.08|10916.08|0
1617955320000|2021-04-09 08:02:00|10915.59|10915.59|10916.86|10916.86|10917.03|10917.03|10915.42|10915.42|0
1617955340000|2021-04-09 08:02:20|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|0
1617955350000|2021-04-09 08:02:30|10917.83|10917.83|10917.73|10917.73|10917.83|10917.83|10917.73|10917.73|0
1617955370000|2021-04-09 08:02:50|10917.83|10917.83|10917.73|10917.73|10917.83|10917.83|10917.73|10917.73|0
1617955380000|2021-04-09 08:03:00|10918.21|10918.21|10917.79|10917.79|10918.21|10918.21|10917.79|10917.79|0
1617955390000|2021-04-09 08:03:10|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|0
1617955400000|2021-04-09 08:03:20|10918.61|10918.61|10918.3|10918.3|10918.64|10918.64|10918.3|10918.3|0
1617955410000|2021-04-09 08:03:30|10917.32|10917.32|10917.58|10917.58|10917.58|10917.58|10917.15|10917.15|0
1617955420000|2021-04-09 08:03:40|10917.15|10917.15|10916.66|10916.66|10917.15|10917.15|10916.66|10916.66|0
1617955430000|2021-04-09 08:03:50|10916.88|10916.88|10917.85|10917.85|10917.85|10917.85|10916.88|10916.88|0
1617955440000|2021-04-09 08:04:00|10918.06|10918.06|10917.58|10917.58|10918.06|10918.06|10917.58|10917.58|0
1617955450000|2021-04-09 08:04:10|10917.98|10917.98|10918.04|10918.04|10918.04|10918.04|10917.64|10917.64|0
1617955490000|2021-04-09 08:04:50|10917.83|10917.83|10917.19|10917.19|10917.83|10917.83|10917.19|10917.19|0
1617955500000|2021-04-09 08:05:00|10917.41|10917.41|10917.24|10917.24|10917.41|10917.41|10917.24|10917.24|0
1617955510000|2021-04-09 08:05:10|10916.89|10916.89|10913.05|10913.05|10916.89|10916.89|10913.05|10913.05|0
1617955550000|2021-04-09 08:05:50|10913.56|10913.56|10913.72|10913.72|10913.72|10913.72|10913.56|10913.56|0
1617955560000|2021-04-09 08:06:00|10913.56|10913.56|10911.38|10911.38|10913.56|10913.56|10911.38|10911.38|0
1617955570000|2021-04-09 08:06:10|10911.89|10911.89|10911.91|10911.91|10911.91|10911.91|10911.89|10911.89|0
1617955580000|2021-04-09 08:06:20|10912.31|10912.31|10912.54|10912.54|10912.71|10912.71|10912.31|10912.31|0
1617955590000|2021-04-09 08:06:30|10912.37|10912.37|10911.73|10911.73|10912.37|10912.37|10911.73|10911.73|0
1617955630000|2021-04-09 08:07:10|10911.58|10911.58|10911.66|10911.66|10911.66|10911.66|10911.58|10911.58|0
1617955650000|2021-04-09 08:07:30|10909.7|10909.7|10908.81|10908.81|10909.7|10909.7|10908.81|10908.81|0
1617955660000|2021-04-09 08:07:40|10908.6|10908.6|10908.39|10908.39|10908.6|10908.6|10908.39|10908.39|0
1617955670000|2021-04-09 08:07:50|10907.67|10907.67|10907.67|10907.67|10907.67|10907.67|10907.67|10907.67|0
1617955680000|2021-04-09 08:08:00|10907.75|10907.75|10906.03|10906.03|10907.75|10907.75|10906.03|10906.03|0
1617955690000|2021-04-09 08:08:10|10905.68|10905.68|10905.68|10905.68|10905.68|10905.68|10905.68|10905.68|0
1617955700000|2021-04-09 08:08:20|10905.28|10905.28|10904.38|10904.38|10905.28|10905.28|10904.38|10904.38|0
1617955710000|2021-04-09 08:08:30|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|0
1617955720000|2021-04-09 08:08:40|10904.08|10904.08|10904.74|10904.74|10904.74|10904.74|10904.08|10904.08|0
1617955730000|2021-04-09 08:08:50|10905.01|10905.01|10904.67|10904.67|10905.01|10905.01|10904.67|10904.67|0
1617955740000|2021-04-09 08:09:00|10903.04|10903.04|10900.91|10900.91|10903.04|10903.04|10900.11|10900.11|0
1617955770000|2021-04-09 08:09:30|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|0
1617955780000|2021-04-09 08:09:40|10900.76|10900.76|10900.59|10900.59|10900.76|10900.76|10900.59|10900.59|0
1617955790000|2021-04-09 08:09:50|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|0
1617955800000|2021-04-09 08:10:00|10900.51|10900.51|10900.89|10900.89|10900.97|10900.97|10900.08|10900.08|0
1617955810000|2021-04-09 08:10:10|10900.55|10900.55|10899.25|10899.25|10900.55|10900.55|10899.25|10899.25|0
1617955820000|2021-04-09 08:10:20|10898.99|10898.99|10899.69|10899.69|10899.69|10899.69|10898.99|10898.99|0
1617955830000|2021-04-09 08:10:30|10899.29|10899.29|10899.42|10899.42|10899.42|10899.42|10899.29|10899.29|0
1617955850000|2021-04-09 08:10:50|10899.76|10899.76|10899.76|10899.76|10899.76|10899.76|10899.76|10899.76|0
1617955860000|2021-04-09 08:11:00|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|0
1617955870000|2021-04-09 08:11:10|10899.34|10899.34|10901.28|10901.28|10901.28|10901.28|10899.34|10899.34|0
1617955880000|2021-04-09 08:11:20|10900.88|10900.88|10900.88|10900.88|10900.88|10900.88|10900.88|10900.88|0
1617955900000|2021-04-09 08:11:40|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|0
1617955910000|2021-04-09 08:11:50|10901.85|10901.85|10899.4|10899.4|10902.82|10902.82|10898.92|10898.92|0
1617955920000|2021-04-09 08:12:00|10898.92|10898.92|10898.92|10898.92|10898.92|10898.92|10898.92|10898.92|0
1617955940000|2021-04-09 08:12:20|10899.72|10899.72|10898.68|10898.68|10899.72|10899.72|10898.68|10898.68|0
1617955950000|2021-04-09 08:12:30|10898.33|10898.33|10898.33|10898.33|10898.33|10898.33|10898.33|10898.33|0
1617955960000|2021-04-09 08:12:40|10898.83|10898.83|10899.54|10899.54|10899.54|10899.54|10898.5|10898.5|0
1617955970000|2021-04-09 08:12:50|10899.37|10899.37|10899.37|10899.37|10899.37|10899.37|10899.37|10899.37|0
1617955980000|2021-04-09 08:13:00|10899.72|10899.72|10900.21|10900.21|10900.21|10900.21|10899.72|10899.72|0
1617955990000|2021-04-09 08:13:10|10899.87|10899.87|10899.4|10899.4|10899.87|10899.87|10899.4|10899.4|0
1617956000000|2021-04-09 08:13:20|10898.42|10898.42|10897.82|10897.82|10898.42|10898.42|10897.82|10897.82|0
1617956010000|2021-04-09 08:13:30|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|0
1617956030000|2021-04-09 08:13:50|10898.54|10898.54|10895.92|10895.92|10898.54|10898.54|10895.92|10895.92|0
1617956040000|2021-04-09 08:14:00|10896.09|10896.09|10894.72|10894.72|10896.26|10896.26|10894.72|10894.72|0
1617956050000|2021-04-09 08:14:10|10894.39|10894.39|10894.05|10894.05|10894.39|10894.39|10894.05|10894.05|0
1617956060000|2021-04-09 08:14:20|10893.88|10893.88|10893.5|10893.5|10893.88|10893.88|10893.5|10893.5|0
1617956070000|2021-04-09 08:14:30|10893.19|10893.19|10893.15|10893.15|10893.19|10893.19|10892.91|10892.91|0
1617956090000|2021-04-09 08:14:50|10893.32|10893.32|10892.83|10892.83|10893.32|10893.32|10892.83|10892.83|0
1617956110000|2021-04-09 08:15:10|10892.58|10892.58|10893.34|10893.34|10893.34|10893.34|10891.38|10891.38|0
1617956120000|2021-04-09 08:15:20|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|0
1617956130000|2021-04-09 08:15:30|10894.65|10894.65|10893.62|10893.62|10894.65|10894.65|10893.62|10893.62|0
1617956140000|2021-04-09 08:15:40|10893.84|10893.84|10894.12|10894.12|10894.26|10894.26|10893.16|10893.16|0
1617956150000|2021-04-09 08:15:50|10893.48|10893.48|10895.98|10895.98|10895.98|10895.98|10893.48|10893.48|0
1617956160000|2021-04-09 08:16:00|10896.41|10896.41|10896.2|10896.2|10896.41|10896.41|10896.2|10896.2|0
1617956170000|2021-04-09 08:16:10|10896.41|10896.41|10898.08|10898.08|10898.08|10898.08|10896.41|10896.41|0
1617956180000|2021-04-09 08:16:20|10898.43|10898.43|10899.2|10899.2|10899.2|10899.2|10898.43|10898.43|0
1617956200000|2021-04-09 08:16:40|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|0
1617956210000|2021-04-09 08:16:50|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|0
1617956220000|2021-04-09 08:17:00|10899.9|10899.9|10900.97|10900.97|10900.97|10900.97|10898.92|10898.92|0
1617956230000|2021-04-09 08:17:10|10900.48|10900.48|10901.01|10901.01|10901.01|10901.01|10900.48|10900.48|0
1617956240000|2021-04-09 08:17:20|10900.61|10900.61|10899.39|10899.39|10900.61|10900.61|10899.18|10899.18|0
1617956250000|2021-04-09 08:17:30|10898.99|10898.99|10899.98|10899.98|10899.98|10899.98|10898.99|10898.99|0
1617956270000|2021-04-09 08:17:50|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|0
1617956280000|2021-04-09 08:18:00|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|0
1617956300000|2021-04-09 08:18:20|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|0
1617956310000|2021-04-09 08:18:30|10899.21|10899.21|10899.04|10899.04|10899.21|10899.21|10898.87|10898.87|0
1617956320000|2021-04-09 08:18:40|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|0
1617956330000|2021-04-09 08:18:50|10897.8|10897.8|10897.2|10897.2|10897.8|10897.8|10897.2|10897.2|0
1617956340000|2021-04-09 08:19:00|10897.15|10897.15|10896.73|10896.73|10897.15|10897.15|10896.48|10896.48|0
1617956350000|2021-04-09 08:19:10|10897.13|10897.13|10896.62|10896.62|10897.13|10897.13|10896.62|10896.62|0
1617956360000|2021-04-09 08:19:20|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|0
1617956370000|2021-04-09 08:19:30|10896.97|10896.97|10896.26|10896.26|10896.97|10896.97|10896.26|10896.26|0
1617956380000|2021-04-09 08:19:40|10896.52|10896.52|10896.74|10896.74|10897|10897|10896.48|10896.48|0
1617956390000|2021-04-09 08:19:50|10897.72|10897.72|10897.72|10897.72|10898.04|10898.04|10897.72|10897.72|0
1617956400000|2021-04-09 08:20:00|10897.55|10897.55|10897.72|10897.72|10897.72|10897.72|10897.55|10897.55|0
1617956410000|2021-04-09 08:20:10|10897.55|10897.55|10897.31|10897.31|10898.34|10898.34|10897.31|10897.31|0
1617956420000|2021-04-09 08:20:20|10898.28|10898.28|10898.3|10898.3|10898.3|10898.3|10897.24|10897.24|0
1617956430000|2021-04-09 08:20:30|10897.26|10897.26|10897.09|10897.09|10897.26|10897.26|10897.09|10897.09|0
1617956440000|2021-04-09 08:20:40|10896.92|10896.92|10898.25|10898.25|10899.29|10899.29|10896.92|10896.92|0
1617956450000|2021-04-09 08:20:50|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|0
1617956490000|2021-04-09 08:21:30|10899.66|10899.66|10901.24|10901.24|10901.24|10901.24|10899.66|10899.66|0
1617956500000|2021-04-09 08:21:40|10901.94|10901.94|10902.15|10902.15|10902.15|10902.15|10901.94|10901.94|0
1617956510000|2021-04-09 08:21:50|10902.55|10902.55|10901.75|10901.75|10902.55|10902.55|10901.75|10901.75|0
1617956520000|2021-04-09 08:22:00|10902.26|10902.26|10901.87|10901.87|10902.26|10902.26|10901.7|10901.7|0
1617956530000|2021-04-09 08:22:10|10900.4|10900.4|10903.2|10903.2|10903.2|10903.2|10900.4|10900.4|0
1617956540000|2021-04-09 08:22:20|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|0
1617956550000|2021-04-09 08:22:30|10903.22|10903.22|10901.58|10901.58|10903.22|10903.22|10901.32|10901.32|0
1617956560000|2021-04-09 08:22:40|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|0
1617956570000|2021-04-09 08:22:50|10900.33|10900.33|10901.3|10901.3|10901.3|10901.3|10900.33|10900.33|0
1617956580000|2021-04-09 08:23:00|10901.34|10901.34|10900.85|10900.85|10901.34|10901.34|10900.85|10900.85|0
1617956590000|2021-04-09 08:23:10|10899.65|10899.65|10899.85|10899.85|10900.05|10900.05|10899.65|10899.65|0
1617956600000|2021-04-09 08:23:20|10899.98|10899.98|10900.49|10900.49|10900.49|10900.49|10899.98|10899.98|0
1617956620000|2021-04-09 08:23:40|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|0
1617956630000|2021-04-09 08:23:50|10901.15|10901.15|10901.55|10901.55|10901.55|10901.55|10901.15|10901.15|0
1617956640000|2021-04-09 08:24:00|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|0
1617956660000|2021-04-09 08:24:20|10902.11|10902.11|10902.46|10902.46|10902.46|10902.46|10902.11|10902.11|0
1617956670000|2021-04-09 08:24:30|10902.21|10902.21|10902.7|10902.7|10902.7|10902.7|10902.21|10902.21|0
1617956680000|2021-04-09 08:24:40|10902.82|10902.82|10902.7|10902.7|10902.82|10902.82|10902.7|10902.7|0
1617956690000|2021-04-09 08:24:50|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|0
1617956700000|2021-04-09 08:25:00|10903.16|10903.16|10903.16|10903.16|10903.16|10903.16|10902.68|10902.68|0
1617956720000|2021-04-09 08:25:20|10903.55|10903.55|10903.55|10903.55|10903.55|10903.55|10903.55|10903.55|0
1617956730000|2021-04-09 08:25:30|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|0
1617956740000|2021-04-09 08:25:40|10903.96|10903.96|10902.36|10902.36|10903.96|10903.96|10902.28|10902.28|0
1617956750000|2021-04-09 08:25:50|10902.28|10902.28|10902.26|10902.26|10902.28|10902.28|10902.14|10902.14|0
1617956760000|2021-04-09 08:26:00|10902.43|10902.43|10901.19|10901.19|10902.43|10902.43|10901.19|10901.19|0
1617956770000|2021-04-09 08:26:10|10901.12|10901.12|10900.74|10900.74|10901.12|10901.12|10900.74|10900.74|0
1617956780000|2021-04-09 08:26:20|10899.76|10899.76|10899.55|10899.55|10899.76|10899.76|10899.55|10899.55|0
1617956790000|2021-04-09 08:26:30|10899.71|10899.71|10904.49|10904.49|10904.49|10904.49|10899.71|10899.71|0
1617956800000|2021-04-09 08:26:40|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|0
1617956810000|2021-04-09 08:26:50|10905.33|10905.33|10905.33|10905.33|10905.33|10905.33|10905.33|10905.33|0
1617956820000|2021-04-09 08:27:00|10905.16|10905.16|10904.99|10904.99|10905.16|10905.16|10904.99|10904.99|0
1617956830000|2021-04-09 08:27:10|10904.5|10904.5|10904|10904|10904.5|10904.5|10904|10904|0
1617956840000|2021-04-09 08:27:20|10904.18|10904.18|10901.13|10901.13|10904.18|10904.18|10900.93|10900.93|0
1617956850000|2021-04-09 08:27:30|10901.48|10901.48|10902.86|10902.86|10902.86|10902.86|10901.48|10901.48|0
1617956860000|2021-04-09 08:27:40|10902.52|10902.52|10902.91|10902.91|10902.91|10902.91|10902.52|10902.52|0
1617956880000|2021-04-09 08:28:00|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|0
1617956910000|2021-04-09 08:28:30|10903.56|10903.56|10903.56|10903.56|10903.56|10903.56|10903.56|10903.56|0
1617956920000|2021-04-09 08:28:40|10904.26|10904.26|10905.09|10905.09|10905.09|10905.09|10904.26|10904.26|0
1617956930000|2021-04-09 08:28:50|10907.77|10907.77|10908.27|10908.27|10908.46|10908.46|10906.79|10906.79|0
1617956950000|2021-04-09 08:29:10|10908.2|10908.2|10906.89|10906.89|10908.2|10908.2|10906.89|10906.89|0
1617956960000|2021-04-09 08:29:20|10907.37|10907.37|10907.86|10907.86|10907.86|10907.86|10907.37|10907.37|0
1617956980000|2021-04-09 08:29:40|10907.51|10907.51|10907.51|10907.51|10907.51|10907.51|10907.51|10907.51|0
1617957000000|2021-04-09 08:30:00|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|0
1617957010000|2021-04-09 08:30:10|10907.78|10907.78|10907.39|10907.39|10908.7|10908.7|10907.3|10907.3|0
1617957020000|2021-04-09 08:30:20|10908.06|10908.06|10907.9|10907.9|10908.06|10908.06|10907.9|10907.9|0
1617957030000|2021-04-09 08:30:30|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|0
1617957050000|2021-04-09 08:30:50|10909.24|10909.24|10909.45|10909.45|10909.45|10909.45|10909.24|10909.24|0
1617957060000|2021-04-09 08:31:00|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|0
1617957080000|2021-04-09 08:31:20|10908.89|10908.89|10908.96|10908.96|10909.04|10909.04|10908.89|10908.89|0
1617957090000|2021-04-09 08:31:30|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|0
1617957110000|2021-04-09 08:31:50|10909.6|10909.6|10910.09|10910.09|10910.51|10910.51|10909.6|10909.6|0
1617957120000|2021-04-09 08:32:00|10909.66|10909.66|10909.96|10909.96|10909.96|10909.96|10909.24|10909.24|0
1617957130000|2021-04-09 08:32:10|10910.31|10910.31|10909.89|10909.89|10910.31|10910.31|10909.89|10909.89|0
1617957140000|2021-04-09 08:32:20|10910.69|10910.69|10911.32|10911.32|10911.32|10911.32|10910.52|10910.52|0
1617957170000|2021-04-09 08:32:50|10911.53|10911.53|10912.28|10912.28|10912.28|10912.28|10911.53|10911.53|0
1617957180000|2021-04-09 08:33:00|10913.26|10913.26|10913.81|10913.81|10913.82|10913.82|10913.14|10913.14|0
1617957200000|2021-04-09 08:33:20|10914.15|10914.15|10914.29|10914.29|10914.36|10914.36|10913.89|10913.89|0
1617957210000|2021-04-09 08:33:30|10914.69|10914.69|10915.11|10915.11|10915.49|10915.49|10914.48|10914.48|0
1617957220000|2021-04-09 08:33:40|10914.71|10914.71|10914.31|10914.31|10914.71|10914.71|10914.31|10914.31|0
1617957230000|2021-04-09 08:33:50|10914.52|10914.52|10914.52|10914.52|10914.52|10914.52|10914.52|10914.52|0
1617957250000|2021-04-09 08:34:10|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|0
1617957260000|2021-04-09 08:34:20|10914.52|10914.52|10914.63|10914.63|10914.63|10914.63|10914.1|10914.1|0
1617957270000|2021-04-09 08:34:30|10914.52|10914.52|10914.1|10914.1|10914.52|10914.52|10914.1|10914.1|0
1617957280000|2021-04-09 08:34:40|10914.31|10914.31|10914.31|10914.31|10914.52|10914.52|10914.31|10914.31|0
1617957290000|2021-04-09 08:34:50|10914.52|10914.52|10914.31|10914.31|10914.52|10914.52|10914.31|10914.31|0
1617957300000|2021-04-09 08:35:00|10915.28|10915.28|10915.83|10915.83|10915.94|10915.94|10914.79|10914.79|0
1617957310000|2021-04-09 08:35:10|10915.62|10915.62|10915.62|10915.62|10915.62|10915.62|10915.62|10915.62|0
1617957330000|2021-04-09 08:35:30|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|0
1617957360000|2021-04-09 08:36:00|10913.95|10913.95|10915.32|10915.32|10915.32|10915.32|10913.95|10913.95|0
1617957380000|2021-04-09 08:36:20|10915.09|10915.09|10915.34|10915.34|10915.76|10915.76|10915.09|10915.09|0
1617957390000|2021-04-09 08:36:30|10914.99|10914.99|10914.19|10914.19|10914.99|10914.99|10914.19|10914.19|0
1617957400000|2021-04-09 08:36:40|10914.82|10914.82|10914.19|10914.19|10914.82|10914.82|10914.19|10914.19|0
1617957420000|2021-04-09 08:37:00|10914.83|10914.83|10915.33|10915.33|10915.33|10915.33|10914.48|10914.48|0
1617957430000|2021-04-09 08:37:10|10915.75|10915.75|10917.07|10917.07|10917.07|10917.07|10915.75|10915.75|0
1617957440000|2021-04-09 08:37:20|10917.28|10917.28|10917.07|10917.07|10917.28|10917.28|10917.07|10917.07|0
1617957450000|2021-04-09 08:37:30|10916.58|10916.58|10917.01|10917.01|10917.01|10917.01|10916.58|10916.58|0
1617957460000|2021-04-09 08:37:40|10917.22|10917.22|10917.22|10917.22|10917.22|10917.22|10917.22|10917.22|0
1617957480000|2021-04-09 08:38:00|10918.2|10918.2|10918.2|10918.2|10918.2|10918.2|10918.2|10918.2|0
1617957490000|2021-04-09 08:38:10|10918.75|10918.75|10918.78|10918.78|10918.78|10918.78|10918.3|10918.3|0
1617957510000|2021-04-09 08:38:30|10918.91|10918.91|10919.34|10919.34|10919.34|10919.34|10918.91|10918.91|0
1617957520000|2021-04-09 08:38:40|10920.32|10920.32|10919.34|10919.34|10920.32|10920.32|10919.34|10919.34|0
1617957540000|2021-04-09 08:39:00|10919.55|10919.55|10922.28|10922.28|10922.28|10922.28|10919.55|10919.55|0
1617957550000|2021-04-09 08:39:10|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|0
1617957560000|2021-04-09 08:39:20|10922.1|10922.1|10922.58|10922.58|10923.01|10923.01|10922.1|10922.1|0
1617957580000|2021-04-09 08:39:40|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|0
1617957590000|2021-04-09 08:39:50|10922.85|10922.85|10921.83|10921.83|10922.85|10922.85|10921.83|10921.83|0
1617957610000|2021-04-09 08:40:10|10922.26|10922.26|10922.26|10922.26|10922.26|10922.26|10922.26|10922.26|0
1617957620000|2021-04-09 08:40:20|10922.66|10922.66|10923.15|10923.15|10923.15|10923.15|10922.66|10922.66|0
1617957630000|2021-04-09 08:40:30|10923.48|10923.48|10923.48|10923.48|10923.48|10923.48|10923.48|10923.48|0
1617957640000|2021-04-09 08:40:40|10923.83|10923.83|10924|10924|10924|10924|10923.83|10923.83|0
1617957650000|2021-04-09 08:40:50|10924.05|10924.05|10923.49|10923.49|10924.05|10924.05|10923.49|10923.49|0
1617957660000|2021-04-09 08:41:00|10923.92|10923.92|10923.92|10923.92|10923.92|10923.92|10923.92|10923.92|0
1617957670000|2021-04-09 08:41:10|10923.28|10923.28|10922.13|10922.13|10923.28|10923.28|10922.13|10922.13|0
1617957680000|2021-04-09 08:41:20|10922.63|10922.63|10923.03|10923.03|10923.03|10923.03|10922.63|10922.63|0
1617957700000|2021-04-09 08:41:40|10923.44|10923.44|10924.32|10924.32|10924.32|10924.32|10923.44|10923.44|0
1617957710000|2021-04-09 08:41:50|10924.67|10924.67|10924.49|10924.49|10924.67|10924.67|10924.49|10924.49|0
1617957720000|2021-04-09 08:42:00|10924.91|10924.91|10924.51|10924.51|10924.91|10924.91|10924.51|10924.51|0
1617957730000|2021-04-09 08:42:10|10924.02|10924.02|10926.7|10926.7|10926.74|10926.74|10924.02|10924.02|0
1617957740000|2021-04-09 08:42:20|10927.05|10927.05|10926.79|10926.79|10927.05|10927.05|10926.79|10926.79|0
1617957750000|2021-04-09 08:42:30|10927.14|10927.14|10927.48|10927.48|10927.48|10927.48|10927.14|10927.14|0
1617957760000|2021-04-09 08:42:40|10927.83|10927.83|10926.92|10926.92|10927.83|10927.83|10926.92|10926.92|0
1617957770000|2021-04-09 08:42:50|10928.88|10928.88|10927.91|10927.91|10928.88|10928.88|10927.91|10927.91|0
1617957780000|2021-04-09 08:43:00|10927.8|10927.8|10927.7|10927.7|10927.8|10927.8|10927.7|10927.7|0
1617957790000|2021-04-09 08:43:10|10927.48|10927.48|10927.48|10927.48|10927.48|10927.48|10927.48|10927.48|0
1617957800000|2021-04-09 08:43:20|10927.91|10927.91|10927.36|10927.36|10927.91|10927.91|10927.15|10927.15|0
1617957810000|2021-04-09 08:43:30|10926.93|10926.93|10927.63|10927.63|10927.63|10927.63|10926.93|10926.93|0
1617957820000|2021-04-09 08:43:40|10928.06|10928.06|10928.23|10928.23|10928.23|10928.23|10927.63|10927.63|0
1617957830000|2021-04-09 08:43:50|10928.01|10928.01|10927.76|10927.76|10928.01|10928.01|10927.59|10927.59|0
1617957840000|2021-04-09 08:44:00|10928.24|10928.24|10928.67|10928.67|10928.67|10928.67|10928.24|10928.24|0
1617957850000|2021-04-09 08:44:10|10929.71|10929.71|10930.41|10930.41|10930.41|10930.41|10929.71|10929.71|0
1617957870000|2021-04-09 08:44:30|10930.81|10930.81|10930.65|10930.65|10931.51|10931.51|10930.65|10930.65|0
1617957890000|2021-04-09 08:44:50|10930.4|10930.4|10930.02|10930.02|10930.4|10930.4|10929.89|10929.89|0
1617957900000|2021-04-09 08:45:00|10930.5|10930.5|10930.27|10930.27|10930.58|10930.58|10930.27|10930.27|0
1617957910000|2021-04-09 08:45:10|10930.35|10930.35|10931.15|10931.15|10931.15|10931.15|10930.35|10930.35|0
1617957920000|2021-04-09 08:45:20|10931.5|10931.5|10934|10934|10934|10934|10931.5|10931.5|0
1617957930000|2021-04-09 08:45:30|10933.31|10933.31|10933.32|10933.32|10933.65|10933.65|10933.31|10933.31|0
1617957940000|2021-04-09 08:45:40|10933.15|10933.15|10933.13|10933.13|10933.48|10933.48|10933.13|10933.13|0
1617957950000|2021-04-09 08:45:50|10933.48|10933.48|10933.48|10933.48|10933.48|10933.48|10933.48|10933.48|0
1617957960000|2021-04-09 08:46:00|10933.13|10933.13|10933.05|10933.05|10933.13|10933.13|10932.82|10932.82|0
1617957970000|2021-04-09 08:46:10|10933.4|10933.4|10933.37|10933.37|10933.4|10933.4|10933.05|10933.05|0
1617957980000|2021-04-09 08:46:20|10932.68|10932.68|10932.1|10932.1|10933.15|10933.15|10931.75|10931.75|0
1617957990000|2021-04-09 08:46:30|10931.71|10931.71|10931.99|10931.99|10931.99|10931.99|10931.13|10931.13|0
1617958010000|2021-04-09 08:46:50|10931.82|10931.82|10931.82|10931.82|10932.3|10932.3|10931.82|10931.82|0
1617958020000|2021-04-09 08:47:00|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|0
1617958030000|2021-04-09 08:47:10|10931.18|10931.18|10930.43|10930.43|10931.18|10931.18|10930.43|10930.43|0
1617958050000|2021-04-09 08:47:30|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|0
1617958060000|2021-04-09 08:47:40|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|0
1617958070000|2021-04-09 08:47:50|10928.42|10928.42|10928.51|10928.51|10929|10929|10928.02|10928.02|0
1617958080000|2021-04-09 08:48:00|10928.72|10928.72|10928.93|10928.93|10928.93|10928.93|10928.13|10928.13|0
1617958090000|2021-04-09 08:48:10|10929.33|10929.33|10930.37|10930.37|10930.37|10930.37|10929.33|10929.33|0
1617958120000|2021-04-09 08:48:40|10930.45|10930.45|10930.02|10930.02|10930.45|10930.45|10930.02|10930.02|0
1617958130000|2021-04-09 08:48:50|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|0
1617958160000|2021-04-09 08:49:20|10930.3|10930.3|10929.81|10929.81|10930.78|10930.78|10929.81|10929.81|0
1617958190000|2021-04-09 08:49:50|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|0
1617958200000|2021-04-09 08:50:00|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|0
1617958210000|2021-04-09 08:50:10|10931.56|10931.56|10931.07|10931.07|10931.56|10931.56|10931.07|10931.07|0
1617958230000|2021-04-09 08:50:30|10930.72|10930.72|10932.19|10932.19|10932.19|10932.19|10929.89|10929.89|0
1617958260000|2021-04-09 08:51:00|10931.22|10931.22|10928.16|10928.16|10931.22|10931.22|10928.16|10928.16|0
1617958280000|2021-04-09 08:51:20|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|0
1617958310000|2021-04-09 08:51:50|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|0
1617958330000|2021-04-09 08:52:10|10927.52|10927.52|10927.19|10927.19|10927.52|10927.52|10927.19|10927.19|0
1617958340000|2021-04-09 08:52:20|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|0
1617958350000|2021-04-09 08:52:30|10927.94|10927.94|10927.94|10927.94|10927.94|10927.94|10927.94|10927.94|0
1617958370000|2021-04-09 08:52:50|10927.09|10927.09|10927.16|10927.16|10927.16|10927.16|10926.66|10926.66|0
1617958380000|2021-04-09 08:53:00|10927.37|10927.37|10927.37|10927.37|10927.37|10927.37|10927.37|10927.37|0
1617958390000|2021-04-09 08:53:10|10927.16|10927.16|10925.96|10925.96|10927.16|10927.16|10925.96|10925.96|0
1617958400000|2021-04-09 08:53:20|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|0
1617958420000|2021-04-09 08:53:40|10927.01|10927.01|10925.54|10925.54|10927.01|10927.01|10925.54|10925.54|0
1617958430000|2021-04-09 08:53:50|10925.06|10925.06|10925.06|10925.06|10925.06|10925.06|10925.06|10925.06|0
1617958440000|2021-04-09 08:54:00|10923.1|10923.1|10923.58|10923.58|10923.58|10923.58|10923.1|10923.1|0
1617958460000|2021-04-09 08:54:20|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|0
1617958490000|2021-04-09 08:54:50|10923.58|10923.58|10923.58|10923.58|10923.58|10923.58|10923.58|10923.58|0
1617958500000|2021-04-09 08:55:00|10923.8|10923.8|10922.49|10922.49|10923.8|10923.8|10922.49|10922.49|0
1617958520000|2021-04-09 08:55:20|10922.75|10922.75|10923.17|10923.17|10923.41|10923.41|10922.75|10922.75|0
1617958530000|2021-04-09 08:55:30|10923.68|10923.68|10923.5|10923.5|10923.86|10923.86|10923.5|10923.5|0
1617958540000|2021-04-09 08:55:40|10924.13|10924.13|10924.13|10924.13|10924.13|10924.13|10923.92|10923.92|0
1617958550000|2021-04-09 08:55:50|10924.26|10924.26|10923.57|10923.57|10924.26|10924.26|10923.57|10923.57|0
1617958560000|2021-04-09 08:56:00|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|0
1617958570000|2021-04-09 08:56:10|10923.43|10923.43|10923.43|10923.43|10923.43|10923.43|10923.43|10923.43|0
1617958580000|2021-04-09 08:56:20|10924.41|10924.41|10922.45|10922.45|10924.41|10924.41|10922.45|10922.45|0
1617958590000|2021-04-09 08:56:30|10922.88|10922.88|10922.24|10922.24|10922.88|10922.88|10922.24|10922.24|0
1617958600000|2021-04-09 08:56:40|10922.03|10922.03|10918.81|10918.81|10922.03|10922.03|10918.81|10918.81|0
1617958610000|2021-04-09 08:56:50|10918.46|10918.46|10918.12|10918.12|10918.46|10918.46|10918.12|10918.12|0
1617958620000|2021-04-09 08:57:00|10918.19|10918.19|10918.22|10918.22|10918.83|10918.83|10918.19|10918.19|0
1617958630000|2021-04-09 08:57:10|10918.56|10918.56|10919.15|10919.15|10919.15|10919.15|10918.56|10918.56|0
1617958640000|2021-04-09 08:57:20|10919.62|10919.62|10920.12|10920.12|10920.12|10920.12|10919.62|10919.62|0
1617958650000|2021-04-09 08:57:30|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|10919.87|10919.87|0
1617958660000|2021-04-09 08:57:40|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|0
1617958670000|2021-04-09 08:57:50|10920.67|10920.67|10921.18|10921.18|10921.18|10921.18|10920.67|10920.67|0
1617958680000|2021-04-09 08:58:00|10921.42|10921.42|10921.42|10921.42|10921.42|10921.42|10921.42|10921.42|0
1617958690000|2021-04-09 08:58:10|10921.65|10921.65|10921.42|10921.42|10921.65|10921.65|10921.42|10921.42|0
1617958710000|2021-04-09 08:58:30|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|0
1617958720000|2021-04-09 08:58:40|10921.28|10921.28|10920.91|10920.91|10921.34|10921.34|10920.85|10920.85|0
1617958750000|2021-04-09 08:59:10|10921.4|10921.4|10921.4|10921.4|10921.4|10921.4|10921.4|10921.4|0
1617958760000|2021-04-09 08:59:20|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|0
1617958780000|2021-04-09 08:59:40|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|0
1617958800000|2021-04-09 09:00:00|10921.21|10921.21|10921.09|10921.09|10921.21|10921.21|10921.09|10921.09|0
1617958820000|2021-04-09 09:00:20|10920.92|10920.92|10921.09|10921.09|10921.09|10921.09|10920.92|10920.92|0
1617958840000|2021-04-09 09:00:40|10920.6|10920.6|10919.63|10919.63|10920.6|10920.6|10919.63|10919.63|0
1617958860000|2021-04-09 09:01:00|10919.89|10919.89|10919.89|10919.89|10919.89|10919.89|10919.89|10919.89|0
1617958870000|2021-04-09 09:01:10|10920.11|10920.11|10918.7|10918.7|10920.11|10920.11|10918.7|10918.7|0
1617958890000|2021-04-09 09:01:30|10919.64|10919.64|10919.64|10919.64|10919.64|10919.64|10919.64|10919.64|0
1617958920000|2021-04-09 09:02:00|10919.24|10919.24|10919.24|10919.24|10919.24|10919.24|10919.24|10919.24|0
1617958940000|2021-04-09 09:02:20|10920.21|10920.21|10920.21|10920.21|10920.21|10920.21|10920.21|10920.21|0
1617958960000|2021-04-09 09:02:40|10920.7|10920.7|10920.21|10920.21|10920.7|10920.7|10920.21|10920.21|0
1617958980000|2021-04-09 09:03:00|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|0
1617958990000|2021-04-09 09:03:10|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.41|10919.41|0
1617959000000|2021-04-09 09:03:20|10919.41|10919.41|10919.41|10919.41|10919.41|10919.41|10919.41|10919.41|0
1617959010000|2021-04-09 09:03:30|10919.33|10919.33|10919.33|10919.33|10919.33|10919.33|10919.33|10919.33|0
1617959020000|2021-04-09 09:03:40|10918.85|10918.85|10918.85|10918.85|10918.85|10918.85|10918.85|10918.85|0
1617959030000|2021-04-09 09:03:50|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|0
1617959040000|2021-04-09 09:04:00|10918.28|10918.28|10918.15|10918.15|10918.28|10918.28|10918.15|10918.15|0
1617959050000|2021-04-09 09:04:10|10917.18|10917.18|10915.76|10915.76|10917.18|10917.18|10915.76|10915.76|0
1617959080000|2021-04-09 09:04:40|10915.41|10915.41|10915.41|10915.41|10915.41|10915.41|10915.41|10915.41|0
1617959090000|2021-04-09 09:04:50|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|0
1617959100000|2021-04-09 09:05:00|10914.58|10914.58|10914.58|10914.58|10914.58|10914.58|10914.58|10914.58|0
1617959120000|2021-04-09 09:05:20|10914.98|10914.98|10914.09|10914.09|10914.98|10914.98|10914.09|10914.09|0
1617959150000|2021-04-09 09:05:50|10914.58|10914.58|10914.75|10914.75|10914.75|10914.75|10914.58|10914.58|0
1617959160000|2021-04-09 09:06:00|10913.63|10913.63|10913.63|10913.63|10913.63|10913.63|10913.63|10913.63|0
1617959170000|2021-04-09 09:06:10|10913.28|10913.28|10909.73|10909.73|10913.28|10913.28|10909.5|10909.5|0
1617959180000|2021-04-09 09:06:20|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|0
1617959210000|2021-04-09 09:06:50|10909.26|10909.26|10909.26|10909.26|10909.26|10909.26|10909.26|10909.26|0
1617959220000|2021-04-09 09:07:00|10908.86|10908.86|10909.48|10909.48|10909.48|10909.48|10908.86|10908.86|0
1617959230000|2021-04-09 09:07:10|10909.13|10909.13|10910.72|10910.72|10910.72|10910.72|10909.13|10909.13|0
1617959240000|2021-04-09 09:07:20|10910.32|10910.32|10910.3|10910.3|10910.72|10910.72|10910.3|10910.3|0
1617959290000|2021-04-09 09:08:10|10909.9|10909.9|10908.92|10908.92|10909.9|10909.9|10908.92|10908.92|0
1617959300000|2021-04-09 09:08:20|10907.95|10907.95|10908.92|10908.92|10908.92|10908.92|10907.95|10907.95|0
1617959310000|2021-04-09 09:08:30|10907.95|10907.95|10907.95|10907.95|10907.95|10907.95|10907.95|10907.95|0
1617959320000|2021-04-09 09:08:40|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|0
1617959330000|2021-04-09 09:08:50|10908.01|10908.01|10908.18|10908.18|10908.18|10908.18|10908.01|10908.01|0
1617959340000|2021-04-09 09:09:00|10907.85|10907.85|10908.18|10908.18|10908.18|10908.18|10907.85|10907.85|0
1617959360000|2021-04-09 09:09:20|10907.7|10907.7|10907.53|10907.53|10907.7|10907.7|10907.36|10907.36|0
1617959370000|2021-04-09 09:09:30|10907.36|10907.36|10907.36|10907.36|10907.36|10907.36|10907.36|10907.36|0
1617959380000|2021-04-09 09:09:40|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|0
1617959400000|2021-04-09 09:10:00|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1617959430000|2021-04-09 09:10:30|10907.78|10907.78|10907.88|10907.88|10908.01|10908.01|10907.78|10907.78|0
1617959440000|2021-04-09 09:10:40|10907.71|10907.71|10907.54|10907.54|10907.71|10907.71|10907.37|10907.37|0
1617959460000|2021-04-09 09:11:00|10907.33|10907.33|10907.33|10907.33|10907.33|10907.33|10907.33|10907.33|0
1617959470000|2021-04-09 09:11:10|10906.82|10906.82|10906.82|10906.82|10906.82|10906.82|10906.82|10906.82|0
1617959480000|2021-04-09 09:11:20|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|0
1617959490000|2021-04-09 09:11:30|10905.97|10905.97|10905.08|10905.08|10905.97|10905.97|10905.08|10905.08|0
1617959500000|2021-04-09 09:11:40|10904.1|10904.1|10904.1|10904.1|10904.1|10904.1|10904.1|10904.1|0
1617959510000|2021-04-09 09:11:50|10904.27|10904.27|10904.44|10904.44|10904.44|10904.44|10904.27|10904.27|0
1617959520000|2021-04-09 09:12:00|10904.65|10904.65|10904.65|10904.65|10904.86|10904.86|10904.65|10904.65|0
1617959530000|2021-04-09 09:12:10|10904.25|10904.25|10903.46|10903.46|10904.25|10904.25|10903.46|10903.46|0
1617959540000|2021-04-09 09:12:20|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|0
1617959590000|2021-04-09 09:13:10|10902.84|10902.84|10901.87|10901.87|10902.84|10902.84|10901.87|10901.87|0
1617959610000|2021-04-09 09:13:30|10900.9|10900.9|10900.97|10900.97|10900.97|10900.97|10900.9|10900.9|0
1617959620000|2021-04-09 09:13:40|10900.49|10900.49|10899.14|10899.14|10900.49|10900.49|10899.14|10899.14|0
1617959630000|2021-04-09 09:13:50|10897.18|10897.18|10896.02|10896.02|10897.18|10897.18|10896.02|10896.02|0
1617959640000|2021-04-09 09:14:00|10895.76|10895.76|10897.03|10897.03|10897.22|10897.22|10895.76|10895.76|0
1617959650000|2021-04-09 09:14:10|10896.34|10896.34|10897.32|10897.32|10897.32|10897.32|10896.34|10896.34|0
1617959660000|2021-04-09 09:14:20|10897.13|10897.13|10897.16|10897.16|10897.56|10897.56|10897.13|10897.13|0
1617959680000|2021-04-09 09:14:40|10897.66|10897.66|10897.66|10897.66|10897.83|10897.83|10897.66|10897.66|0
1617959700000|2021-04-09 09:15:00|10897.17|10897.17|10895.25|10895.25|10897.17|10897.17|10895.25|10895.25|0
1617959710000|2021-04-09 09:15:10|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|10895.17|10895.17|0
1617959720000|2021-04-09 09:15:20|10894.67|10894.67|10895.16|10895.16|10895.16|10895.16|10894.67|10894.67|0
1617959730000|2021-04-09 09:15:30|10894.81|10894.81|10893.84|10893.84|10894.81|10894.81|10893.84|10893.84|0
1617959740000|2021-04-09 09:15:40|10892.86|10892.86|10892.86|10892.86|10892.86|10892.86|10892.86|10892.86|0
1617959750000|2021-04-09 09:15:50|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|0
1617959760000|2021-04-09 09:16:00|10892.04|10892.04|10892.04|10892.04|10892.46|10892.46|10892.04|10892.04|0
1617959780000|2021-04-09 09:16:20|10891.77|10891.77|10891.51|10891.51|10891.77|10891.77|10891.51|10891.51|0
1617959790000|2021-04-09 09:16:30|10891.17|10891.17|10888.75|10888.75|10891.17|10891.17|10888.75|10888.75|0
1617959800000|2021-04-09 09:16:40|10888.4|10888.4|10888.4|10888.4|10888.4|10888.4|10888.4|10888.4|0
1617959810000|2021-04-09 09:16:50|10888.88|10888.88|10889.86|10889.86|10889.86|10889.86|10888.88|10888.88|0
1617959820000|2021-04-09 09:17:00|10890.05|10890.05|10890.23|10890.23|10890.23|10890.23|10890.05|10890.05|0
1617959830000|2021-04-09 09:17:10|10890.36|10890.36|10890.36|10890.36|10890.36|10890.36|10890.36|10890.36|0
1617959850000|2021-04-09 09:17:30|10890.21|10890.21|10890.21|10890.21|10890.21|10890.21|10890.21|10890.21|0
1617959860000|2021-04-09 09:17:40|10890.11|10890.11|10889.69|10889.69|10890.11|10890.11|10889.69|10889.69|0
1617959870000|2021-04-09 09:17:50|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|0
1617959880000|2021-04-09 09:18:00|10888.86|10888.86|10888.38|10888.38|10888.86|10888.86|10888.38|10888.38|0
1617959890000|2021-04-09 09:18:10|10887.91|10887.91|10887.67|10887.67|10887.91|10887.91|10887.67|10887.67|0
1617959900000|2021-04-09 09:18:20|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|0
1617959910000|2021-04-09 09:18:30|10885.66|10885.66|10885.59|10885.59|10885.66|10885.66|10885.59|10885.59|0
1617959920000|2021-04-09 09:18:40|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|0
1617959930000|2021-04-09 09:18:50|10885.86|10885.86|10885.25|10885.25|10885.86|10885.86|10885.25|10885.25|0
1617959960000|2021-04-09 09:19:20|10885.34|10885.34|10885.6|10885.6|10885.6|10885.6|10885.34|10885.34|0
1617959980000|2021-04-09 09:19:40|10885.5|10885.5|10885.55|10885.55|10885.55|10885.55|10885.5|10885.5|0
1617959990000|2021-04-09 09:19:50|10885.06|10885.06|10885.06|10885.06|10885.06|10885.06|10885.06|10885.06|0
1617960000000|2021-04-09 09:20:00|10885.23|10885.23|10884.88|10884.88|10885.23|10885.23|10884.83|10884.83|0
1617960010000|2021-04-09 09:20:10|10884.54|10884.54|10885.53|10885.53|10885.53|10885.53|10884.54|10884.54|0
1617960020000|2021-04-09 09:20:20|10885.02|10885.02|10885.53|10885.53|10885.53|10885.53|10885.02|10885.02|0
1617960030000|2021-04-09 09:20:30|10885.6|10885.6|10885.53|10885.53|10885.6|10885.6|10885.53|10885.53|0
1617960050000|2021-04-09 09:20:50|10885.02|10885.02|10885.17|10885.17|10885.17|10885.17|10885.02|10885.02|0
1617960060000|2021-04-09 09:21:00|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|0
1617960080000|2021-04-09 09:21:20|10885.29|10885.29|10884.87|10884.87|10885.29|10885.29|10884.87|10884.87|0
1617960090000|2021-04-09 09:21:30|10885.35|10885.35|10884.9|10884.9|10885.35|10885.35|10884.9|10884.9|0
1617960100000|2021-04-09 09:21:40|10884.55|10884.55|10885|10885|10885|10885|10884.55|10884.55|0
1617960110000|2021-04-09 09:21:50|10884.52|10884.52|10883.75|10883.75|10884.52|10884.52|10883.54|10883.54|0
1617960120000|2021-04-09 09:22:00|10884.24|10884.24|10883.69|10883.69|10884.24|10884.24|10882.95|10882.95|0
1617960140000|2021-04-09 09:22:20|10883.64|10883.64|10884.41|10884.41|10884.41|10884.41|10883.44|10883.44|0
1617960160000|2021-04-09 09:22:40|10884.62|10884.62|10885.26|10885.26|10885.26|10885.26|10884.62|10884.62|0
1617960180000|2021-04-09 09:23:00|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|0
1617960200000|2021-04-09 09:23:20|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|0
1617960210000|2021-04-09 09:23:30|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|0
1617960250000|2021-04-09 09:24:10|10885.44|10885.44|10887.4|10887.4|10887.4|10887.4|10885.44|10885.44|0
1617960260000|2021-04-09 09:24:20|10888.38|10888.38|10887.27|10887.27|10888.38|10888.38|10887.27|10887.27|0
1617960270000|2021-04-09 09:24:30|10887.06|10887.06|10887.06|10887.06|10887.06|10887.06|10887.06|10887.06|0
1617960280000|2021-04-09 09:24:40|10888.01|10888.01|10888.66|10888.66|10888.66|10888.66|10888.01|10888.01|0
1617960290000|2021-04-09 09:24:50|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|0
1617960300000|2021-04-09 09:25:00|10890.74|10890.74|10891.93|10891.93|10891.93|10891.93|10890.74|10890.74|0
1617960310000|2021-04-09 09:25:10|10892.63|10892.63|10895.48|10895.48|10895.48|10895.48|10892.63|10892.63|0
1617960320000|2021-04-09 09:25:20|10895|10895|10895|10895|10895|10895|10895|10895|0
1617960330000|2021-04-09 09:25:30|10895.17|10895.17|10895.17|10895.17|10895.17|10895.17|10895.17|10895.17|0
1617960340000|2021-04-09 09:25:40|10894.83|10894.83|10894.92|10894.92|10894.92|10894.92|10894.66|10894.66|0
1617960360000|2021-04-09 09:26:00|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|0
1617960390000|2021-04-09 09:26:30|10895.53|10895.53|10896.28|10896.28|10896.28|10896.28|10895.53|10895.53|0
1617960400000|2021-04-09 09:26:40|10897.09|10897.09|10897.3|10897.3|10897.3|10897.3|10897.09|10897.09|0
1617960410000|2021-04-09 09:26:50|10897.45|10897.45|10898.83|10898.83|10899.23|10899.23|10897.45|10897.45|0
1617960420000|2021-04-09 09:27:00|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|0
1617960450000|2021-04-09 09:27:30|10898.75|10898.75|10898.63|10898.63|10898.75|10898.75|10898.28|10898.28|0
1617960460000|2021-04-09 09:27:40|10898.03|10898.03|10898.52|10898.52|10898.52|10898.52|10898.03|10898.03|0
1617960480000|2021-04-09 09:28:00|10898.83|10898.83|10898.83|10898.83|10898.83|10898.83|10898.83|10898.83|0
1617960490000|2021-04-09 09:28:10|10898.43|10898.43|10895.64|10895.64|10898.43|10898.43|10895.64|10895.64|0
1617960510000|2021-04-09 09:28:30|10896.11|10896.11|10896.37|10896.37|10896.37|10896.37|10896.11|10896.11|0
1617960520000|2021-04-09 09:28:40|10896.14|10896.14|10895.65|10895.65|10896.14|10896.14|10895.65|10895.65|0
1617960530000|2021-04-09 09:28:50|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|0
1617960540000|2021-04-09 09:29:00|10895.43|10895.43|10895.43|10895.43|10895.43|10895.43|10895.43|10895.43|0
1617960560000|2021-04-09 09:29:20|10894.95|10894.95|10895.3|10895.3|10895.3|10895.3|10894.95|10894.95|0
1617960570000|2021-04-09 09:29:30|10894.9|10894.9|10894.5|10894.5|10894.9|10894.9|10894.5|10894.5|0
1617960590000|2021-04-09 09:29:50|10895.95|10895.95|10895.95|10895.95|10895.95|10895.95|10895.85|10895.85|0
1617960600000|2021-04-09 09:30:00|10895.8|10895.8|10895.8|10895.8|10895.8|10895.8|10895.8|10895.8|0
1617960610000|2021-04-09 09:30:10|10895.59|10895.59|10895.59|10895.59|10895.59|10895.59|10895.59|10895.59|0
1617960620000|2021-04-09 09:30:20|10896.02|10896.02|10896.41|10896.41|10896.41|10896.41|10896.02|10896.02|0
1617960630000|2021-04-09 09:30:30|10896.14|10896.14|10896.14|10896.14|10896.14|10896.14|10896.14|10896.14|0
1617960650000|2021-04-09 09:30:50|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|0
1617960660000|2021-04-09 09:31:00|10896.8|10896.8|10896.45|10896.45|10896.8|10896.8|10896.45|10896.45|0
1617960670000|2021-04-09 09:31:10|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|0
1617960680000|2021-04-09 09:31:20|10896.15|10896.15|10895.59|10895.59|10896.15|10896.15|10895.59|10895.59|0
1617960690000|2021-04-09 09:31:30|10895.09|10895.09|10894.99|10894.99|10895.09|10895.09|10894.99|10894.99|0
1617960710000|2021-04-09 09:31:50|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|0
1617960720000|2021-04-09 09:32:00|10896.22|10896.22|10896.22|10896.22|10896.22|10896.22|10896.22|10896.22|0
1617960730000|2021-04-09 09:32:10|10896.44|10896.44|10898.25|10898.25|10898.25|10898.25|10896.44|10896.44|0
1617960740000|2021-04-09 09:32:20|10898.04|10898.04|10897.61|10897.61|10898.04|10898.04|10897.61|10897.61|0
1617960750000|2021-04-09 09:32:30|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|0
1617960760000|2021-04-09 09:32:40|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|0
1617960780000|2021-04-09 09:33:00|10896.58|10896.58|10895.6|10895.6|10896.58|10896.58|10895.6|10895.6|0
1617960790000|2021-04-09 09:33:10|10896.07|10896.07|10896.47|10896.47|10896.47|10896.47|10896.07|10896.07|0
1617960830000|2021-04-09 09:33:50|10896.17|10896.17|10896.62|10896.62|10896.62|10896.62|10896.17|10896.17|0
1617960840000|2021-04-09 09:34:00|10896.39|10896.39|10896.39|10896.39|10896.39|10896.39|10896.39|10896.39|0
1617960850000|2021-04-09 09:34:10|10896.79|10896.79|10895.81|10895.81|10896.79|10896.79|10895.81|10895.81|0
1617960870000|2021-04-09 09:34:30|10895.41|10895.41|10895.41|10895.41|10895.41|10895.41|10895.41|10895.41|0
1617960880000|2021-04-09 09:34:40|10895.28|10895.28|10895.4|10895.4|10895.4|10895.4|10895.28|10895.28|0
1617960890000|2021-04-09 09:34:50|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|0
1617960900000|2021-04-09 09:35:00|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|0
1617960910000|2021-04-09 09:35:10|10896.63|10896.63|10896.63|10896.63|10896.63|10896.63|10896.63|10896.63|0
1617960920000|2021-04-09 09:35:20|10896.84|10896.84|10895.45|10895.45|10896.84|10896.84|10895.45|10895.45|0
1617960930000|2021-04-09 09:35:30|10895.24|10895.24|10895.87|10895.87|10895.87|10895.87|10895.24|10895.24|0
1617960950000|2021-04-09 09:35:50|10896.04|10896.04|10895.54|10895.54|10896.04|10896.04|10895.54|10895.54|0
1617960980000|2021-04-09 09:36:20|10895.87|10895.87|10895.71|10895.71|10895.87|10895.87|10895.71|10895.71|0
1617961020000|2021-04-09 09:37:00|10895.87|10895.87|10895.87|10895.87|10896.04|10896.04|10895.87|10895.87|0
1617961040000|2021-04-09 09:37:20|10896.11|10896.11|10896.09|10896.09|10896.58|10896.58|10896.09|10896.09|0
1617961050000|2021-04-09 09:37:30|10896.17|10896.17|10894.71|10894.71|10896.17|10896.17|10894.71|10894.71|0
1617961060000|2021-04-09 09:37:40|10894.31|10894.31|10894.05|10894.05|10894.31|10894.31|10894.05|10894.05|0
1617961070000|2021-04-09 09:37:50|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|0
1617961080000|2021-04-09 09:38:00|10894.07|10894.07|10893.14|10893.14|10894.07|10894.07|10893.14|10893.14|0
1617961110000|2021-04-09 09:38:30|10892.72|10892.72|10892.23|10892.23|10892.72|10892.72|10892.23|10892.23|0
1617961120000|2021-04-09 09:38:40|10892.36|10892.36|10892.02|10892.02|10892.36|10892.36|10892.02|10892.02|0
1617961130000|2021-04-09 09:38:50|10891.53|10891.53|10891.05|10891.05|10891.53|10891.53|10891.05|10891.05|0
1617961140000|2021-04-09 09:39:00|10891.17|10891.17|10891.97|10891.97|10891.97|10891.97|10891.17|10891.17|0
1617961150000|2021-04-09 09:39:10|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|0
1617961180000|2021-04-09 09:39:40|10890.79|10890.79|10890.44|10890.44|10890.79|10890.79|10890.44|10890.44|0
1617961200000|2021-04-09 09:40:00|10890.28|10890.28|10890.44|10890.44|10890.44|10890.44|10890.28|10890.28|0
1617961220000|2021-04-09 09:40:20|10890.93|10890.93|10890.87|10890.87|10890.93|10890.93|10890.44|10890.44|0
1617961240000|2021-04-09 09:40:40|10891.13|10891.13|10891.13|10891.13|10891.13|10891.13|10891.13|10891.13|0
1617961250000|2021-04-09 09:40:50|10891.3|10891.3|10891.3|10891.3|10891.3|10891.3|10891.3|10891.3|0
1617961260000|2021-04-09 09:41:00|10890.32|10890.32|10890.58|10890.58|10890.58|10890.58|10890.32|10890.32|0
1617961270000|2021-04-09 09:41:10|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|0
1617961280000|2021-04-09 09:41:20|10890.44|10890.44|10890.44|10890.44|10890.44|10890.44|10890.44|10890.44|0
1617961290000|2021-04-09 09:41:30|10889.96|10889.96|10889.96|10889.96|10889.96|10889.96|10889.96|10889.96|0
1617961310000|2021-04-09 09:41:50|10889.75|10889.75|10888.73|10888.73|10889.75|10889.75|10888.73|10888.73|0
1617961340000|2021-04-09 09:42:20|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|0
1617961350000|2021-04-09 09:42:30|10888.55|10888.55|10888.55|10888.55|10888.55|10888.55|10888.55|10888.55|0
1617961360000|2021-04-09 09:42:40|10888.07|10888.07|10887.9|10887.9|10888.07|10888.07|10887.9|10887.9|0
1617961370000|2021-04-09 09:42:50|10888.11|10888.11|10887.9|10887.9|10888.32|10888.32|10887.9|10887.9|0
1617961430000|2021-04-09 09:43:50|10888.01|10888.01|10888.5|10888.5|10888.5|10888.5|10888.01|10888.01|0
1617961440000|2021-04-09 09:44:00|10888.71|10888.71|10889.13|10889.13|10889.13|10889.13|10888.71|10888.71|0
1617961460000|2021-04-09 09:44:20|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|0
1617961470000|2021-04-09 09:44:30|10889.83|10889.83|10890.04|10890.04|10890.39|10890.39|10889.83|10889.83|0
1617961500000|2021-04-09 09:45:00|10890.53|10890.53|10891.5|10891.5|10891.5|10891.5|10890.53|10890.53|0
1617961510000|2021-04-09 09:45:10|10892.03|10892.03|10891.89|10891.89|10892.03|10892.03|10891.89|10891.89|0
1617961590000|2021-04-09 09:46:30|10890.44|10890.44|10890.44|10890.44|10890.44|10890.44|10890.44|10890.44|0
1617961600000|2021-04-09 09:46:40|10890.7|10890.7|10890.83|10890.83|10890.83|10890.83|10890.7|10890.7|0
1617961610000|2021-04-09 09:46:50|10889.85|10889.85|10889.85|10889.85|10889.85|10889.85|10889.85|10889.85|0
1617961620000|2021-04-09 09:47:00|10889.5|10889.5|10888.53|10888.53|10889.5|10889.5|10888.53|10888.53|0
1617961630000|2021-04-09 09:47:10|10888.13|10888.13|10886.35|10886.35|10888.13|10888.13|10886.35|10886.35|0
1617961640000|2021-04-09 09:47:20|10886.36|10886.36|10885.39|10885.39|10886.36|10886.36|10885.39|10885.39|0
1617961660000|2021-04-09 09:47:40|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|0
1617961670000|2021-04-09 09:47:50|10885.86|10885.86|10885.86|10885.86|10885.86|10885.86|10885.86|10885.86|0
1617961700000|2021-04-09 09:48:20|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|0
1617961710000|2021-04-09 09:48:30|10886.87|10886.87|10886.31|10886.31|10887.09|10887.09|10886.31|10886.31|0
1617961720000|2021-04-09 09:48:40|10886.1|10886.1|10886.1|10886.1|10886.1|10886.1|10886.1|10886.1|0
1617961750000|2021-04-09 09:49:10|10885.61|10885.61|10885.61|10885.61|10885.61|10885.61|10885.61|10885.61|0
1617961760000|2021-04-09 09:49:20|10885.4|10885.4|10885.19|10885.19|10885.61|10885.61|10885.19|10885.19|0
1617961770000|2021-04-09 09:49:30|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|0
1617961790000|2021-04-09 09:49:50|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|0
1617961800000|2021-04-09 09:50:00|10885.5|10885.5|10885.67|10885.67|10885.67|10885.67|10885.5|10885.5|0
1617961810000|2021-04-09 09:50:10|10886.07|10886.07|10886.07|10886.07|10886.47|10886.47|10886.07|10886.07|0
1617961820000|2021-04-09 09:50:20|10885.67|10885.67|10885.19|10885.19|10885.67|10885.67|10885.19|10885.19|0
1617961830000|2021-04-09 09:50:30|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|0
1617961850000|2021-04-09 09:50:50|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|0
1617961860000|2021-04-09 09:51:00|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|0
1617961870000|2021-04-09 09:51:10|10885.28|10885.28|10885.11|10885.11|10885.28|10885.28|10885.11|10885.11|0
1617961880000|2021-04-09 09:51:20|10884.9|10884.9|10884.9|10884.9|10884.9|10884.9|10884.9|10884.9|0
1617961910000|2021-04-09 09:51:50|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|0
1617961920000|2021-04-09 09:52:00|10883.59|10883.59|10883.06|10883.06|10883.59|10883.59|10883.06|10883.06|0
1617961930000|2021-04-09 09:52:10|10883.59|10883.59|10882.13|10882.13|10883.59|10883.59|10882.13|10882.13|0
1617961950000|2021-04-09 09:52:30|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|0
1617961970000|2021-04-09 09:52:50|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|0
1617961980000|2021-04-09 09:53:00|10882.07|10882.07|10882.07|10882.07|10882.07|10882.07|10882.07|10882.07|0
1617962010000|2021-04-09 09:53:30|10882.14|10882.14|10882.14|10882.14|10882.14|10882.14|10881.98|10881.98|0
1617962020000|2021-04-09 09:53:40|10882.36|10882.36|10882.36|10882.36|10882.36|10882.36|10882.36|10882.36|0
1617962030000|2021-04-09 09:53:50|10881.72|10881.72|10881.72|10881.72|10881.72|10881.72|10881.72|10881.72|0
1617962040000|2021-04-09 09:54:00|10881.02|10881.02|10877.37|10877.37|10881.02|10881.02|10877.37|10877.37|0
1617962050000|2021-04-09 09:54:10|10877.58|10877.58|10877.16|10877.16|10877.58|10877.58|10877.16|10877.16|0
1617962060000|2021-04-09 09:54:20|10876.82|10876.82|10876.65|10876.65|10876.82|10876.82|10876.65|10876.65|0
1617962070000|2021-04-09 09:54:30|10876.81|10876.81|10876.81|10876.81|10876.81|10876.81|10876.81|10876.81|0
1617962080000|2021-04-09 09:54:40|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|0
1617962090000|2021-04-09 09:54:50|10878.22|10878.22|10877.24|10877.24|10878.22|10878.22|10877.24|10877.24|0
1617962100000|2021-04-09 09:55:00|10877.32|10877.32|10877.24|10877.24|10877.32|10877.32|10876.98|10876.98|0
1617962110000|2021-04-09 09:55:10|10877.67|10877.67|10878.07|10878.07|10878.07|10878.07|10877.67|10877.67|0
1617962120000|2021-04-09 09:55:20|10878.55|10878.55|10878.55|10878.55|10878.55|10878.55|10878.55|10878.55|0
1617962130000|2021-04-09 09:55:30|10878.38|10878.38|10878.38|10878.38|10878.38|10878.38|10878.38|10878.38|0
1617962140000|2021-04-09 09:55:40|10878.55|10878.55|10876.92|10876.92|10878.55|10878.55|10876.92|10876.92|0
1617962170000|2021-04-09 09:56:10|10877.13|10877.13|10877.13|10877.13|10877.13|10877.13|10877.13|10877.13|0
1617962190000|2021-04-09 09:56:30|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|0
1617962200000|2021-04-09 09:56:40|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|0
1617962230000|2021-04-09 09:57:10|10878.43|10878.43|10881.72|10881.72|10881.72|10881.72|10878.43|10878.43|0
1617962240000|2021-04-09 09:57:20|10881.05|10881.05|10881.38|10881.38|10881.38|10881.38|10881.05|10881.05|0
1617962260000|2021-04-09 09:57:40|10881.87|10881.87|10881.87|10881.87|10881.87|10881.87|10881.87|10881.87|0
1617962270000|2021-04-09 09:57:50|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|0
1617962290000|2021-04-09 09:58:10|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|0
1617962310000|2021-04-09 09:58:30|10881.42|10881.42|10881.75|10881.75|10881.75|10881.75|10881.42|10881.42|0
1617962320000|2021-04-09 09:58:40|10882.24|10882.24|10882.58|10882.58|10882.58|10882.58|10882.24|10882.24|0
1617962330000|2021-04-09 09:58:50|10882.92|10882.92|10882.92|10882.92|10882.92|10882.92|10882.92|10882.92|0
1617962340000|2021-04-09 09:59:00|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|0
1617962350000|2021-04-09 09:59:10|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|0
1617962360000|2021-04-09 09:59:20|10882.84|10882.84|10883.73|10883.73|10883.73|10883.73|10882.84|10882.84|0
1617962370000|2021-04-09 09:59:30|10883.48|10883.48|10883.6|10883.6|10883.6|10883.6|10883.48|10883.48|0
1617962380000|2021-04-09 09:59:40|10883.69|10883.69|10884.18|10884.18|10884.18|10884.18|10883.69|10883.69|0
1617962390000|2021-04-09 09:59:50|10883.83|10883.83|10885.78|10885.78|10885.78|10885.78|10883.83|10883.83|0
1617962400000|2021-04-09 10:00:00|10886.76|10886.76|10888.43|10888.43|10888.43|10888.43|10886.76|10886.76|0
1617962410000|2021-04-09 10:00:10|10889.13|10889.13|10890.58|10890.58|10890.58|10890.58|10889.13|10889.13|0
1617962420000|2021-04-09 10:00:20|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|0
1617962460000|2021-04-09 10:01:00|10890.46|10890.46|10890.69|10890.69|10890.69|10890.69|10890.26|10890.26|0
1617962470000|2021-04-09 10:01:10|10890.64|10890.64|10890.1|10890.1|10890.64|10890.64|10890.1|10890.1|0
1617962480000|2021-04-09 10:01:20|10889.75|10889.75|10889.75|10889.75|10889.75|10889.75|10889.75|10889.75|0
1617962500000|2021-04-09 10:01:40|10889.92|10889.92|10887.46|10887.46|10889.92|10889.92|10887.46|10887.46|0
1617962510000|2021-04-09 10:01:50|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|0
1617962520000|2021-04-09 10:02:00|10886.77|10886.77|10886.77|10886.77|10886.77|10886.77|10886.77|10886.77|0
1617962530000|2021-04-09 10:02:10|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|0
1617962540000|2021-04-09 10:02:20|10885.95|10885.95|10885.12|10885.12|10885.95|10885.95|10885.12|10885.12|0
1617962550000|2021-04-09 10:02:30|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|0
1617962560000|2021-04-09 10:02:40|10884.31|10884.31|10883.91|10883.91|10884.31|10884.31|10883.91|10883.91|0
1617962570000|2021-04-09 10:02:50|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|0
1617962580000|2021-04-09 10:03:00|10883.1|10883.1|10882.77|10882.77|10883.1|10883.1|10882.77|10882.77|0
1617962590000|2021-04-09 10:03:10|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|0
1617962600000|2021-04-09 10:03:20|10883.65|10883.65|10883.65|10883.65|10883.65|10883.65|10883.65|10883.65|0
1617962610000|2021-04-09 10:03:30|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|0
1617962640000|2021-04-09 10:04:00|10883|10883|10883|10883|10883|10883|10883|10883|0
1617962650000|2021-04-09 10:04:10|10883.34|10883.34|10885.29|10885.29|10885.29|10885.29|10883.34|10883.34|0
1617962670000|2021-04-09 10:04:30|10884.6|10884.6|10884.03|10884.03|10884.6|10884.6|10883.82|10883.82|0
1617962690000|2021-04-09 10:04:50|10883.96|10883.96|10883.83|10883.83|10883.96|10883.96|10883.83|10883.83|0
1617962700000|2021-04-09 10:05:00|10883.96|10883.96|10883.96|10883.96|10883.96|10883.96|10883.96|10883.96|0
1617962710000|2021-04-09 10:05:10|10883.79|10883.79|10883.98|10883.98|10884.14|10884.14|10883.79|10883.79|0
1617962730000|2021-04-09 10:05:30|10884.47|10884.47|10884.47|10884.47|10884.47|10884.47|10884.47|10884.47|0
1617962740000|2021-04-09 10:05:40|10884.25|10884.25|10885.23|10885.23|10885.23|10885.23|10884.25|10884.25|0
1617962750000|2021-04-09 10:05:50|10885.73|10885.73|10885.23|10885.23|10885.73|10885.73|10885.23|10885.23|0
1617962770000|2021-04-09 10:06:10|10885.71|10885.71|10885.23|10885.23|10885.71|10885.71|10885.23|10885.23|0
1617962790000|2021-04-09 10:06:30|10885.57|10885.57|10884.12|10884.12|10885.57|10885.57|10884.12|10884.12|0
1617962800000|2021-04-09 10:06:40|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|0
1617962820000|2021-04-09 10:07:00|10884.25|10884.25|10884.25|10884.25|10884.47|10884.47|10884.25|10884.25|0
1617962830000|2021-04-09 10:07:10|10883.77|10883.77|10884.19|10884.19|10884.19|10884.19|10883.77|10883.77|0
1617962850000|2021-04-09 10:07:30|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|0
1617962880000|2021-04-09 10:08:00|10884.57|10884.57|10884.45|10884.45|10884.57|10884.57|10884.32|10884.32|0
1617962890000|2021-04-09 10:08:10|10884.32|10884.32|10885.91|10885.91|10885.91|10885.91|10884.32|10884.32|0
1617962910000|2021-04-09 10:08:30|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|0
1617962920000|2021-04-09 10:08:40|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|0
1617962930000|2021-04-09 10:08:50|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|0
1617962960000|2021-04-09 10:09:20|10886.31|10886.31|10885.89|10885.89|10886.31|10886.31|10885.89|10885.89|0
1617962980000|2021-04-09 10:09:40|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|0
1617963010000|2021-04-09 10:10:10|10886.05|10886.05|10886.26|10886.26|10886.26|10886.26|10886.05|10886.05|0
1617963020000|2021-04-09 10:10:20|10885.84|10885.84|10885.43|10885.43|10885.84|10885.84|10885.43|10885.43|0
1617963040000|2021-04-09 10:10:40|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|0
1617963060000|2021-04-09 10:11:00|10885.12|10885.12|10884.37|10884.37|10885.12|10885.12|10884.37|10884.37|0
1617963070000|2021-04-09 10:11:10|10884.02|10884.02|10884.02|10884.02|10884.02|10884.02|10884.02|10884.02|0
1617963080000|2021-04-09 10:11:20|10883.62|10883.62|10884.01|10884.01|10884.01|10884.01|10883.49|10883.49|0
1617963090000|2021-04-09 10:11:30|10884.41|10884.41|10886.01|10886.01|10886.01|10886.01|10884.41|10884.41|0
1617963100000|2021-04-09 10:11:40|10885.75|10885.75|10885.75|10885.75|10885.75|10885.75|10885.75|10885.75|0
1617963120000|2021-04-09 10:12:00|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|0
1617963130000|2021-04-09 10:12:10|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|0
1617963160000|2021-04-09 10:12:40|10884.38|10884.38|10884.38|10884.38|10884.38|10884.38|10884.38|10884.38|0
1617963170000|2021-04-09 10:12:50|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|0
1617963180000|2021-04-09 10:13:00|10884.39|10884.39|10883.9|10883.9|10884.39|10884.39|10883.9|10883.9|0
1617963220000|2021-04-09 10:13:40|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|0
1617963230000|2021-04-09 10:13:50|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|0
1617963250000|2021-04-09 10:14:10|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|0
1617963260000|2021-04-09 10:14:20|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|0
1617963270000|2021-04-09 10:14:30|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|0
1617963320000|2021-04-09 10:15:20|10883.29|10883.29|10883.21|10883.21|10883.29|10883.29|10883.21|10883.21|0
1617963340000|2021-04-09 10:15:40|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|0
1617963350000|2021-04-09 10:15:50|10881.9|10881.9|10881.25|10881.25|10881.9|10881.9|10880.92|10880.92|0
1617963360000|2021-04-09 10:16:00|10881.01|10881.01|10881.01|10881.01|10881.01|10881.01|10881.01|10881.01|0
1617963380000|2021-04-09 10:16:20|10881.41|10881.41|10881.65|10881.65|10881.65|10881.65|10881.41|10881.41|0
1617963390000|2021-04-09 10:16:30|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|0
1617963410000|2021-04-09 10:16:50|10881.22|10881.22|10883.58|10883.58|10883.79|10883.79|10881.22|10881.22|0
1617963420000|2021-04-09 10:17:00|10883.25|10883.25|10883.58|10883.58|10883.58|10883.58|10883.09|10883.09|0
1617963430000|2021-04-09 10:17:10|10883.98|10883.98|10885.84|10885.84|10885.84|10885.84|10883.98|10883.98|0
1617963440000|2021-04-09 10:17:20|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|0
1617963450000|2021-04-09 10:17:30|10886.99|10886.99|10886.02|10886.02|10886.99|10886.99|10886.02|10886.02|0
1617963470000|2021-04-09 10:17:50|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|0
1617963480000|2021-04-09 10:18:00|10886.93|10886.93|10886.72|10886.72|10886.93|10886.93|10886.72|10886.72|0
1617963490000|2021-04-09 10:18:10|10887.2|10887.2|10887.2|10887.2|10887.2|10887.2|10887.2|10887.2|0
1617963500000|2021-04-09 10:18:20|10886.68|10886.68|10886.68|10886.68|10886.68|10886.68|10886.68|10886.68|0
1617963520000|2021-04-09 10:18:40|10886.28|10886.28|10885.69|10885.69|10886.28|10886.28|10885.69|10885.69|0
1617963530000|2021-04-09 10:18:50|10885.76|10885.76|10886.25|10886.25|10886.25|10886.25|10885.76|10885.76|0
1617963540000|2021-04-09 10:19:00|10886.42|10886.42|10887.47|10887.47|10887.47|10887.47|10886.42|10886.42|0
1617963560000|2021-04-09 10:19:20|10888|10888|10887.66|10887.66|10888|10888|10887.66|10887.66|0
1617963570000|2021-04-09 10:19:30|10887.13|10887.13|10887.54|10887.54|10887.54|10887.54|10887.13|10887.13|0
1617963580000|2021-04-09 10:19:40|10887.32|10887.32|10887.11|10887.11|10887.32|10887.32|10887.11|10887.11|0
1617963590000|2021-04-09 10:19:50|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|0
1617963620000|2021-04-09 10:20:20|10887.07|10887.07|10886.9|10886.9|10887.07|10887.07|10886.9|10886.9|0
1617963640000|2021-04-09 10:20:40|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|0
1617963680000|2021-04-09 10:21:20|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1617963690000|2021-04-09 10:21:30|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|0
1617963700000|2021-04-09 10:21:40|10887.13|10887.13|10886.92|10886.92|10887.13|10887.13|10886.7|10886.7|0
1617963710000|2021-04-09 10:21:50|10887.13|10887.13|10887.48|10887.48|10887.48|10887.48|10887.13|10887.13|0
1617963740000|2021-04-09 10:22:20|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|0
1617963750000|2021-04-09 10:22:30|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|0
1617963760000|2021-04-09 10:22:40|10888.54|10888.54|10888.28|10888.28|10888.54|10888.54|10888.28|10888.28|0
1617963770000|2021-04-09 10:22:50|10888.49|10888.49|10888.89|10888.89|10888.89|10888.89|10888.49|10888.49|0
1617963780000|2021-04-09 10:23:00|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|0
1617963790000|2021-04-09 10:23:10|10888.96|10888.96|10888.49|10888.49|10888.96|10888.96|10888.49|10888.49|0
1617963810000|2021-04-09 10:23:30|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|0
1617963850000|2021-04-09 10:24:10|10889.07|10889.07|10889.23|10889.23|10889.23|10889.23|10889.07|10889.07|0
1617963860000|2021-04-09 10:24:20|10887.28|10887.28|10886.48|10886.48|10887.28|10887.28|10886.48|10886.48|0
1617963870000|2021-04-09 10:24:30|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|0
1617963890000|2021-04-09 10:24:50|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|0
1617963900000|2021-04-09 10:25:00|10887.27|10887.27|10886.92|10886.92|10887.27|10887.27|10886.92|10886.92|0
1617963910000|2021-04-09 10:25:10|10886.75|10886.75|10886.58|10886.58|10886.75|10886.75|10886.58|10886.58|0
1617963920000|2021-04-09 10:25:20|10886.37|10886.37|10885.18|10885.18|10886.37|10886.37|10885.18|10885.18|0
1617963930000|2021-04-09 10:25:30|10884.97|10884.97|10884.39|10884.39|10884.97|10884.97|10883.02|10883.02|0
1617963940000|2021-04-09 10:25:40|10885.37|10885.37|10886.99|10886.99|10886.99|10886.99|10885.37|10885.37|0
1617963950000|2021-04-09 10:25:50|10887.47|10887.47|10887.47|10887.47|10887.47|10887.47|10887.47|10887.47|0
1617963960000|2021-04-09 10:26:00|10887.64|10887.64|10888.32|10888.32|10888.32|10888.32|10887.64|10887.64|0
1617963970000|2021-04-09 10:26:10|10887.89|10887.89|10886.91|10886.91|10887.89|10887.89|10886.91|10886.91|0
1617963990000|2021-04-09 10:26:30|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|0
1617964000000|2021-04-09 10:26:40|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|0
1617964020000|2021-04-09 10:27:00|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1617964050000|2021-04-09 10:27:30|10886.51|10886.51|10886.51|10886.51|10886.51|10886.51|10886.51|10886.51|0
1617964070000|2021-04-09 10:27:50|10887.9|10887.9|10887.9|10887.9|10888.25|10888.25|10887.9|10887.9|0
1617964080000|2021-04-09 10:28:00|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|0
1617964090000|2021-04-09 10:28:10|10888.95|10888.95|10889.16|10889.16|10889.29|10889.29|10888.6|10888.6|0
1617964100000|2021-04-09 10:28:20|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|0
1617964110000|2021-04-09 10:28:30|10889.64|10889.64|10890.61|10890.61|10890.61|10890.61|10889.64|10889.64|0
1617964120000|2021-04-09 10:28:40|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|0
1617964130000|2021-04-09 10:28:50|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|0
1617964140000|2021-04-09 10:29:00|10890.4|10890.4|10890.88|10890.88|10891.1|10891.1|10890.4|10890.4|0
1617964150000|2021-04-09 10:29:10|10891.58|10891.58|10891.51|10891.51|10891.58|10891.58|10891.51|10891.51|0
1617964160000|2021-04-09 10:29:20|10891.16|10891.16|10891.93|10891.93|10891.93|10891.93|10891.16|10891.16|0
1617964170000|2021-04-09 10:29:30|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|0
1617964190000|2021-04-09 10:29:50|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|0
1617964200000|2021-04-09 10:30:00|10893.12|10893.12|10893.54|10893.54|10893.54|10893.54|10893.12|10893.12|0
1617964220000|2021-04-09 10:30:20|10893.37|10893.37|10892.6|10892.6|10893.37|10893.37|10892.33|10892.33|0
1617964230000|2021-04-09 10:30:30|10892.95|10892.95|10892.55|10892.55|10892.95|10892.95|10892.55|10892.55|0
1617964240000|2021-04-09 10:30:40|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|0
1617964250000|2021-04-09 10:30:50|10891.85|10891.85|10893.05|10893.05|10893.05|10893.05|10891.5|10891.5|0
1617964260000|2021-04-09 10:31:00|10892.71|10892.71|10892.71|10892.71|10892.71|10892.71|10892.71|10892.71|0
1617964270000|2021-04-09 10:31:10|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|0
1617964280000|2021-04-09 10:31:20|10891.45|10891.45|10891.62|10891.62|10891.62|10891.62|10891.45|10891.45|0
1617964290000|2021-04-09 10:31:30|10891.41|10891.41|10890.53|10890.53|10891.57|10891.57|10890.53|10890.53|0
1617964300000|2021-04-09 10:31:40|10890.88|10890.88|10891.92|10891.92|10891.92|10891.92|10890.88|10890.88|0
1617964310000|2021-04-09 10:31:50|10892.05|10892.05|10892.54|10892.54|10892.54|10892.54|10892.05|10892.05|0
1617964330000|2021-04-09 10:32:10|10892.94|10892.94|10892.94|10892.94|10892.94|10892.94|10892.94|10892.94|0
1617964340000|2021-04-09 10:32:20|10893.45|10893.45|10892.66|10892.66|10894.18|10894.18|10892.66|10892.66|0
1617964360000|2021-04-09 10:32:40|10892.31|10892.31|10892.84|10892.84|10893.01|10893.01|10892.31|10892.31|0
1617964370000|2021-04-09 10:32:50|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|0
1617964390000|2021-04-09 10:33:10|10893.75|10893.75|10893.24|10893.24|10893.75|10893.75|10893.24|10893.24|0
1617964420000|2021-04-09 10:33:40|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|0
1617964430000|2021-04-09 10:33:50|10893.57|10893.57|10893.57|10893.57|10893.57|10893.57|10893.57|10893.57|0
1617964440000|2021-04-09 10:34:00|10894.21|10894.21|10894|10894|10894.21|10894.21|10894|10894|0
1617964460000|2021-04-09 10:34:20|10894.13|10894.13|10894.55|10894.55|10894.55|10894.55|10894.13|10894.13|0
1617964470000|2021-04-09 10:34:30|10894.07|10894.07|10894.49|10894.49|10894.49|10894.49|10894.07|10894.07|0
1617964480000|2021-04-09 10:34:40|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|0
1617964490000|2021-04-09 10:34:50|10895.19|10895.19|10894.98|10894.98|10895.19|10895.19|10894.98|10894.98|0
1617964500000|2021-04-09 10:35:00|10894|10894|10891.65|10891.65|10894|10894|10890.48|10890.48|0
1617964510000|2021-04-09 10:35:10|10891.44|10891.44|10892.28|10892.28|10892.28|10892.28|10891.44|10891.44|0
1617964520000|2021-04-09 10:35:20|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|0
1617964530000|2021-04-09 10:35:30|10892.01|10892.01|10891.67|10891.67|10892.01|10892.01|10891.67|10891.67|0
1617964540000|2021-04-09 10:35:40|10891.54|10891.54|10890.18|10890.18|10891.54|10891.54|10889.87|10889.87|0
1617964550000|2021-04-09 10:35:50|10890.69|10890.69|10890.86|10890.86|10890.86|10890.86|10890.69|10890.69|0
1617964560000|2021-04-09 10:36:00|10890.69|10890.69|10890.96|10890.96|10890.96|10890.96|10890.47|10890.47|0
1617964570000|2021-04-09 10:36:10|10891.13|10891.13|10890.92|10890.92|10891.13|10891.13|10890.92|10890.92|0
1617964580000|2021-04-09 10:36:20|10890.49|10890.49|10890.71|10890.71|10890.92|10890.92|10890.49|10890.49|0
1617964590000|2021-04-09 10:36:30|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|0
1617964620000|2021-04-09 10:37:00|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|0
1617964640000|2021-04-09 10:37:20|10892.73|10892.73|10892.81|10892.81|10893.32|10893.32|10892.73|10892.73|0
1617964650000|2021-04-09 10:37:30|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|0
1617964660000|2021-04-09 10:37:40|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|0
1617964670000|2021-04-09 10:37:50|10893.59|10893.59|10893.43|10893.43|10893.94|10893.94|10893.43|10893.43|0
1617964690000|2021-04-09 10:38:10|10894.41|10894.41|10894.62|10894.62|10894.62|10894.62|10894.41|10894.41|0
1617964700000|2021-04-09 10:38:20|10895.6|10895.6|10895.6|10895.6|10895.6|10895.6|10895.6|10895.6|0
1617964720000|2021-04-09 10:38:40|10895.86|10895.86|10895.86|10895.86|10895.86|10895.86|10895.86|10895.86|0
1617964730000|2021-04-09 10:38:50|10895.46|10895.46|10895.46|10895.46|10895.46|10895.46|10895.06|10895.06|0
1617964740000|2021-04-09 10:39:00|10895.25|10895.25|10894.9|10894.9|10895.25|10895.25|10894.9|10894.9|0
1617964760000|2021-04-09 10:39:20|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|0
1617964770000|2021-04-09 10:39:30|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|10896.36|10896.36|0
1617964780000|2021-04-09 10:39:40|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|0
1617964790000|2021-04-09 10:39:50|10897.46|10897.46|10894.57|10894.57|10897.46|10897.46|10894.57|10894.57|0
1617964820000|2021-04-09 10:40:20|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|0
1617964850000|2021-04-09 10:40:50|10894.39|10894.39|10894.39|10894.39|10894.39|10894.39|10894.39|10894.39|0
1617964860000|2021-04-09 10:41:00|10893.99|10893.99|10893.59|10893.59|10893.99|10893.99|10892.89|10892.89|0
1617964870000|2021-04-09 10:41:10|10893.37|10893.37|10892.5|10892.5|10893.37|10893.37|10892.5|10892.5|0
1617964900000|2021-04-09 10:41:40|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|0
1617964920000|2021-04-09 10:42:00|10891.89|10891.89|10890.51|10890.51|10891.89|10891.89|10890.51|10890.51|0
1617964930000|2021-04-09 10:42:10|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|0
1617964940000|2021-04-09 10:42:20|10890.2|10890.2|10892.24|10892.24|10892.32|10892.32|10890.2|10890.2|0
1617964950000|2021-04-09 10:42:30|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|0
1617964960000|2021-04-09 10:42:40|10891.46|10891.46|10891.46|10891.46|10891.46|10891.46|10891.46|10891.46|0
1617964970000|2021-04-09 10:42:50|10891.86|10891.86|10891.46|10891.46|10891.86|10891.86|10891.46|10891.46|0
1617964980000|2021-04-09 10:43:00|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|0
1617965000000|2021-04-09 10:43:20|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|0
1617965030000|2021-04-09 10:43:50|10892.8|10892.8|10890.84|10890.84|10892.8|10892.8|10890.84|10890.84|0
1617965040000|2021-04-09 10:44:00|10890.63|10890.63|10890.6|10890.6|10891.03|10891.03|10890.6|10890.6|0
1617965050000|2021-04-09 10:44:10|10890.55|10890.55|10890.55|10890.55|10890.95|10890.95|10890.55|10890.55|0
1617965060000|2021-04-09 10:44:20|10890.07|10890.07|10890.55|10890.55|10890.55|10890.55|10890.07|10890.07|0
1617965080000|2021-04-09 10:44:40|10890.35|10890.35|10890.02|10890.02|10890.35|10890.35|10890.02|10890.02|0
1617965090000|2021-04-09 10:44:50|10890.19|10890.19|10890.19|10890.19|10890.19|10890.19|10890.19|10890.19|0
1617965100000|2021-04-09 10:45:00|10890.4|10890.4|10887.18|10887.18|10890.4|10890.4|10887.18|10887.18|0
1617965110000|2021-04-09 10:45:10|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|0
1617965120000|2021-04-09 10:45:20|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|0
1617965130000|2021-04-09 10:45:30|10885.32|10885.32|10885.49|10885.49|10885.49|10885.49|10885.32|10885.32|0
1617965180000|2021-04-09 10:46:20|10885.72|10885.72|10885.47|10885.47|10885.87|10885.87|10885.47|10885.47|0
1617965200000|2021-04-09 10:46:40|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|0
1617965220000|2021-04-09 10:47:00|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|0
1617965240000|2021-04-09 10:47:20|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|0
1617965250000|2021-04-09 10:47:30|10884.48|10884.48|10884.48|10884.48|10884.48|10884.48|10884.48|10884.48|0
1617965270000|2021-04-09 10:47:50|10884.13|10884.13|10883.92|10883.92|10884.13|10884.13|10883.92|10883.92|0
1617965300000|2021-04-09 10:48:20|10884.13|10884.13|10883.44|10883.44|10884.13|10884.13|10883.44|10883.44|0
1617965330000|2021-04-09 10:48:50|10884.42|10884.42|10884.29|10884.29|10884.42|10884.42|10884.29|10884.29|0
1617965360000|2021-04-09 10:49:20|10884.42|10884.42|10886.52|10886.52|10886.52|10886.52|10884.42|10884.42|0
1617965380000|2021-04-09 10:49:40|10886.92|10886.92|10887.89|10887.89|10887.89|10887.89|10886.92|10886.92|0
1617965390000|2021-04-09 10:49:50|10887.66|10887.66|10889.61|10889.61|10889.61|10889.61|10887.66|10887.66|0
1617965400000|2021-04-09 10:50:00|10890.04|10890.04|10889.19|10889.19|10890.04|10890.04|10889.06|10889.06|0
1617965410000|2021-04-09 10:50:10|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|0
1617965430000|2021-04-09 10:50:30|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|0
1617965440000|2021-04-09 10:50:40|10889.16|10889.16|10888.79|10888.79|10889.16|10889.16|10888.79|10888.79|0
1617965500000|2021-04-09 10:51:40|10889.19|10889.19|10889.67|10889.67|10889.67|10889.67|10889.19|10889.19|0
1617965510000|2021-04-09 10:51:50|10889.27|10889.27|10889.27|10889.27|10889.27|10889.27|10889.27|10889.27|0
1617965520000|2021-04-09 10:52:00|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|0
1617965540000|2021-04-09 10:52:20|10888.49|10888.49|10888.14|10888.14|10888.49|10888.49|10888.14|10888.14|0
1617965550000|2021-04-09 10:52:30|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|0
1617965560000|2021-04-09 10:52:40|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|0
1617965580000|2021-04-09 10:53:00|10888.35|10888.35|10889.2|10889.2|10889.2|10889.2|10888.35|10888.35|0
1617965590000|2021-04-09 10:53:10|10889.41|10889.41|10889.63|10889.63|10889.63|10889.63|10889.41|10889.41|0
1617965610000|2021-04-09 10:53:30|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|0
1617965620000|2021-04-09 10:53:40|10889.96|10889.96|10889.22|10889.22|10889.96|10889.96|10889.22|10889.22|0
1617965630000|2021-04-09 10:53:50|10888.42|10888.42|10888.61|10888.61|10888.82|10888.82|10888.42|10888.42|0
1617965650000|2021-04-09 10:54:10|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|0
1617965660000|2021-04-09 10:54:20|10888.04|10888.04|10887.69|10887.69|10888.04|10888.04|10887.69|10887.69|0
1617965670000|2021-04-09 10:54:30|10888.67|10888.67|10888.46|10888.46|10888.67|10888.67|10888.46|10888.46|0
1617965680000|2021-04-09 10:54:40|10888.03|10888.03|10887.82|10887.82|10888.03|10888.03|10887.82|10887.82|0
1617965690000|2021-04-09 10:54:50|10887.39|10887.39|10886.7|10886.7|10887.39|10887.39|10886.7|10886.7|0
1617965700000|2021-04-09 10:55:00|10887.12|10887.12|10886.56|10886.56|10887.12|10887.12|10886.56|10886.56|0
1617965730000|2021-04-09 10:55:30|10886.35|10886.35|10886.56|10886.56|10886.56|10886.56|10886.35|10886.35|0
1617965780000|2021-04-09 10:56:20|10886.07|10886.07|10885.59|10885.59|10886.07|10886.07|10885.59|10885.59|0
1617965790000|2021-04-09 10:56:30|10885.85|10885.85|10885.85|10885.85|10885.85|10885.85|10885.85|10885.85|0
1617965860000|2021-04-09 10:57:40|10886.05|10886.05|10885.65|10885.65|10886.05|10886.05|10885.65|10885.65|0
1617965870000|2021-04-09 10:57:50|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|0
1617965880000|2021-04-09 10:58:00|10886.04|10886.04|10885.79|10885.79|10886.04|10886.04|10885.79|10885.79|0
1617965890000|2021-04-09 10:58:10|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|0
1617965900000|2021-04-09 10:58:20|10886.24|10886.24|10886.58|10886.58|10886.58|10886.58|10886.24|10886.24|0
1617965910000|2021-04-09 10:58:30|10886.66|10886.66|10886.92|10886.92|10886.92|10886.92|10886.66|10886.66|0
1617965920000|2021-04-09 10:58:40|10886.66|10886.66|10887.14|10887.14|10887.14|10887.14|10886.66|10886.66|0
1617965930000|2021-04-09 10:58:50|10887.21|10887.21|10887.68|10887.68|10887.68|10887.68|10887.21|10887.21|0
1617965970000|2021-04-09 10:59:30|10888.02|10888.02|10888.02|10888.02|10888.02|10888.02|10888.02|10888.02|0
1617965980000|2021-04-09 10:59:40|10887.86|10887.86|10887.86|10887.86|10887.86|10887.86|10887.86|10887.86|0
1617965990000|2021-04-09 10:59:50|10887.37|10887.37|10886.35|10886.35|10887.49|10887.49|10886.35|10886.35|0
1617966000000|2021-04-09 11:00:00|10885.83|10885.83|10884.5|10884.5|10885.83|10885.83|10884.5|10884.5|0
1617966020000|2021-04-09 11:00:20|10885.48|10885.48|10886.46|10886.46|10886.46|10886.46|10885.48|10885.48|0
1617966040000|2021-04-09 11:00:40|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|0
1617966060000|2021-04-09 11:01:00|10886.12|10886.12|10887.14|10887.14|10887.14|10887.14|10886.12|10886.12|0
1617966080000|2021-04-09 11:01:20|10886.93|10886.93|10887.33|10887.33|10887.33|10887.33|10886.93|10886.93|0
1617966090000|2021-04-09 11:01:30|10887.68|10887.68|10888.57|10888.57|10888.57|10888.57|10887.68|10887.68|0
1617966100000|2021-04-09 11:01:40|10888.74|10888.74|10889.14|10889.14|10889.14|10889.14|10888.74|10888.74|0
1617966120000|2021-04-09 11:02:00|10890.11|10890.11|10890.11|10890.11|10891.09|10891.09|10890.11|10890.11|0
1617966140000|2021-04-09 11:02:20|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|0
1617966160000|2021-04-09 11:02:40|10891.58|10891.58|10892.06|10892.06|10892.06|10892.06|10891.58|10891.58|0
1617966170000|2021-04-09 11:02:50|10891.91|10891.91|10891.74|10891.74|10891.91|10891.91|10891.74|10891.74|0
1617966180000|2021-04-09 11:03:00|10892.44|10892.44|10893.1|10893.1|10893.1|10893.1|10892.12|10892.12|0
1617966190000|2021-04-09 11:03:10|10893.15|10893.15|10893.15|10893.15|10893.15|10893.15|10893.15|10893.15|0
1617966220000|2021-04-09 11:03:40|10893.31|10893.31|10893.53|10893.53|10893.53|10893.53|10893.31|10893.31|0
1617966230000|2021-04-09 11:03:50|10892.55|10892.55|10892.55|10892.55|10892.55|10892.55|10892.55|10892.55|0
1617966250000|2021-04-09 11:04:10|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|0
1617966260000|2021-04-09 11:04:20|10894.01|10894.01|10894.5|10894.5|10894.5|10894.5|10894.01|10894.01|0
1617966280000|2021-04-09 11:04:40|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|0
1617966290000|2021-04-09 11:04:50|10893.35|10893.35|10893.09|10893.09|10893.35|10893.35|10893.09|10893.09|0
1617966330000|2021-04-09 11:05:30|10892.11|10892.11|10891.13|10891.13|10892.11|10892.11|10891.13|10891.13|0
1617966340000|2021-04-09 11:05:40|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|0
1617966390000|2021-04-09 11:06:30|10889.67|10889.67|10889.67|10889.67|10889.67|10889.67|10889.67|10889.67|0
1617966400000|2021-04-09 11:06:40|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|0
1617966460000|2021-04-09 11:07:40|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|0
1617966470000|2021-04-09 11:07:50|10889.22|10889.22|10888.58|10888.58|10889.22|10889.22|10888.58|10888.58|0
1617966480000|2021-04-09 11:08:00|10888.1|10888.1|10887.96|10887.96|10888.1|10888.1|10887.83|10887.83|0
1617966490000|2021-04-09 11:08:10|10888.18|10888.18|10887.96|10887.96|10888.18|10888.18|10887.96|10887.96|0
1617966500000|2021-04-09 11:08:20|10888.51|10888.51|10888.51|10888.51|10888.51|10888.51|10888.51|10888.51|0
1617966530000|2021-04-09 11:08:50|10888.11|10888.11|10888.11|10888.11|10888.11|10888.11|10888.11|10888.11|0
1617966540000|2021-04-09 11:09:00|10888.54|10888.54|10887.74|10887.74|10888.54|10888.54|10887.74|10887.74|0
1617966550000|2021-04-09 11:09:10|10888.14|10888.14|10887.88|10887.88|10888.14|10888.14|10887.88|10887.88|0
1617966570000|2021-04-09 11:09:30|10888.28|10888.28|10888.28|10888.28|10888.68|10888.68|10888.28|10888.28|0
1617966620000|2021-04-09 11:10:20|10888.76|10888.76|10888.76|10888.76|10888.76|10888.76|10888.76|10888.76|0
1617966630000|2021-04-09 11:10:30|10889.74|10889.74|10889.93|10889.93|10890.35|10890.35|10889.74|10889.74|0
1617966670000|2021-04-09 11:11:10|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|0
1617966710000|2021-04-09 11:11:50|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|0
1617966720000|2021-04-09 11:12:00|10889.1|10889.1|10889.1|10889.1|10889.1|10889.1|10889.1|10889.1|0
1617966750000|2021-04-09 11:12:30|10889.05|10889.05|10889.53|10889.53|10890.02|10890.02|10889.05|10889.05|0
1617966760000|2021-04-09 11:12:40|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|0
1617966770000|2021-04-09 11:12:50|10888.08|10888.08|10887.59|10887.59|10888.08|10888.08|10887.59|10887.59|0
1617966780000|2021-04-09 11:13:00|10887.99|10887.99|10887.78|10887.78|10888.42|10888.42|10887.78|10887.78|0
1617966790000|2021-04-09 11:13:10|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|0
1617966800000|2021-04-09 11:13:20|10888.54|10888.54|10888.54|10888.54|10888.54|10888.54|10888.54|10888.54|0
1617966810000|2021-04-09 11:13:30|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|0
1617966870000|2021-04-09 11:14:30|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|0
1617966890000|2021-04-09 11:14:50|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10888.94|10888.94|0
1617966900000|2021-04-09 11:15:00|10888.68|10888.68|10888.85|10888.85|10888.85|10888.85|10888.68|10888.68|0
1617966910000|2021-04-09 11:15:10|10888.69|10888.69|10888.69|10888.69|10888.69|10888.69|10888.69|10888.69|0
1617966950000|2021-04-09 11:15:50|10888.86|10888.86|10889.03|10889.03|10889.03|10889.03|10888.86|10888.86|0
1617966960000|2021-04-09 11:16:00|10889.2|10889.2|10889.36|10889.36|10889.36|10889.36|10889.2|10889.2|0
1617966980000|2021-04-09 11:16:20|10890.34|10890.34|10890.34|10890.34|10890.34|10890.34|10890.34|10890.34|0
1617966990000|2021-04-09 11:16:30|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|0
1617967000000|2021-04-09 11:16:40|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|0
1617967030000|2021-04-09 11:17:10|10889.79|10889.79|10889.71|10889.71|10889.79|10889.79|10889.71|10889.71|0
1617967040000|2021-04-09 11:17:20|10889.19|10889.19|10889.19|10889.19|10889.19|10889.19|10889.19|10889.19|0
1617967080000|2021-04-09 11:18:00|10889.59|10889.59|10889.19|10889.19|10889.59|10889.59|10889.19|10889.19|0
1617967110000|2021-04-09 11:18:30|10888.84|10888.84|10888.84|10888.84|10889.05|10889.05|10888.84|10888.84|0
1617967120000|2021-04-09 11:18:40|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|0
1617967130000|2021-04-09 11:18:50|10889.03|10889.03|10889.43|10889.43|10889.83|10889.83|10889.03|10889.03|0
1617967140000|2021-04-09 11:19:00|10889.77|10889.77|10890.17|10890.17|10890.17|10890.17|10889.77|10889.77|0
1617967150000|2021-04-09 11:19:10|10890.33|10890.33|10890.5|10890.5|10890.5|10890.5|10890.33|10890.33|0
1617967170000|2021-04-09 11:19:30|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|0
1617967180000|2021-04-09 11:19:40|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|0
1617967190000|2021-04-09 11:19:50|10889.95|10889.95|10889.95|10889.95|10889.95|10889.95|10889.95|10889.95|0
1617967200000|2021-04-09 11:20:00|10890.37|10890.37|10890.75|10890.75|10890.75|10890.75|10890.11|10890.11|0
1617967210000|2021-04-09 11:20:10|10890.87|10890.87|10892.21|10892.21|10892.21|10892.21|10890.87|10890.87|0
1617967220000|2021-04-09 11:20:20|10892.34|10892.34|10892.21|10892.21|10892.47|10892.47|10892.21|10892.21|0
1617967230000|2021-04-09 11:20:30|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|0
1617967240000|2021-04-09 11:20:40|10892.34|10892.34|10892.34|10892.34|10892.34|10892.34|10892.34|10892.34|0
1617967250000|2021-04-09 11:20:50|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|0
1617967260000|2021-04-09 11:21:00|10892.77|10892.77|10893.29|10893.29|10893.29|10893.29|10892.7|10892.7|0
1617967270000|2021-04-09 11:21:10|10893.63|10893.63|10893.46|10893.46|10893.63|10893.63|10893.29|10893.29|0
1617967280000|2021-04-09 11:21:20|10893.25|10893.25|10893.57|10893.57|10894.71|10894.71|10893.25|10893.25|0
1617967290000|2021-04-09 11:21:30|10893.97|10893.97|10894.23|10894.23|10894.23|10894.23|10893.97|10893.97|0
1617967300000|2021-04-09 11:21:40|10894.46|10894.46|10894.39|10894.39|10894.46|10894.46|10894.39|10894.39|0
1617967320000|2021-04-09 11:22:00|10893.58|10893.58|10892.89|10892.89|10893.58|10893.58|10892.89|10892.89|0
1617967360000|2021-04-09 11:22:40|10892.99|10892.99|10892.99|10892.99|10893.97|10893.97|10892.99|10892.99|0
1617967380000|2021-04-09 11:23:00|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|0
1617967390000|2021-04-09 11:23:10|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|0
1617967410000|2021-04-09 11:23:30|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|0
1617967420000|2021-04-09 11:23:40|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|0
1617967430000|2021-04-09 11:23:50|10893.16|10893.16|10893.33|10893.33|10893.33|10893.33|10893.16|10893.16|0
1617967440000|2021-04-09 11:24:00|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|0
1617967450000|2021-04-09 11:24:10|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|0
1617967480000|2021-04-09 11:24:40|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|0
1617967490000|2021-04-09 11:24:50|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|0
1617967500000|2021-04-09 11:25:00|10893.21|10893.21|10892.51|10892.51|10893.21|10893.21|10892.51|10892.51|0
1617967520000|2021-04-09 11:25:20|10892.02|10892.02|10892.02|10892.02|10892.02|10892.02|10892.02|10892.02|0
1617967550000|2021-04-09 11:25:50|10892.37|10892.37|10892.37|10892.37|10892.37|10892.37|10892.37|10892.37|0
1617967570000|2021-04-09 11:26:10|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|0
1617967620000|2021-04-09 11:27:00|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|0
1617967630000|2021-04-09 11:27:10|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|0
1617967700000|2021-04-09 11:28:20|10891.29|10891.29|10891.29|10891.29|10891.29|10891.29|10891.29|10891.29|0
1617967710000|2021-04-09 11:28:30|10890.8|10890.8|10890.32|10890.32|10890.8|10890.8|10890.32|10890.32|0
1617967740000|2021-04-09 11:29:00|10890.72|10890.72|10891.2|10891.2|10891.2|10891.2|10890.72|10890.72|0
1617967770000|2021-04-09 11:29:30|10891.42|10891.42|10891.42|10891.42|10891.42|10891.42|10891.42|10891.42|0
1617967790000|2021-04-09 11:29:50|10891.57|10891.57|10891.03|10891.03|10891.57|10891.57|10891.03|10891.03|0
1617967800000|2021-04-09 11:30:00|10891.2|10891.2|10890.88|10890.88|10891.2|10891.2|10890.71|10890.71|0
1617967830000|2021-04-09 11:30:30|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|0
1617967840000|2021-04-09 11:30:40|10889.78|10889.78|10889.71|10889.71|10889.78|10889.78|10889.71|10889.71|0
1617967850000|2021-04-09 11:30:50|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|0
1617967890000|2021-04-09 11:31:30|10888.69|10888.69|10888.69|10888.69|10888.9|10888.9|10888.48|10888.48|0
1617967900000|2021-04-09 11:31:40|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|0
1617967920000|2021-04-09 11:32:00|10888.63|10888.63|10889.19|10889.19|10889.19|10889.19|10888.63|10888.63|0
1617967930000|2021-04-09 11:32:10|10888.84|10888.84|10888.84|10888.84|10888.84|10888.84|10888.84|10888.84|0
1617967940000|2021-04-09 11:32:20|10889.27|10889.27|10889.27|10889.27|10889.27|10889.27|10889.27|10889.27|0
1617967960000|2021-04-09 11:32:40|10889.04|10889.04|10888.88|10888.88|10889.04|10889.04|10888.8|10888.8|0
1617967970000|2021-04-09 11:32:50|10889.36|10889.36|10889.71|10889.71|10889.71|10889.71|10889.36|10889.36|0
1617967980000|2021-04-09 11:33:00|10889.23|10889.23|10889.72|10889.72|10889.72|10889.72|10888.74|10888.74|0
1617967990000|2021-04-09 11:33:10|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|0
1617968060000|2021-04-09 11:34:20|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|0
1617968070000|2021-04-09 11:34:30|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|0
1617968080000|2021-04-09 11:34:40|10889|10889|10889|10889|10889|10889|10889|10889|0
1617968090000|2021-04-09 11:34:50|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|0
1617968100000|2021-04-09 11:35:00|10888.7|10888.7|10888.36|10888.36|10888.7|10888.7|10888.36|10888.36|0
1617968110000|2021-04-09 11:35:10|10888.19|10888.19|10888.19|10888.19|10888.19|10888.19|10888.19|10888.19|0
1617968130000|2021-04-09 11:35:30|10888.41|10888.41|10887.98|10887.98|10888.41|10888.41|10887.98|10887.98|0
1617968150000|2021-04-09 11:35:50|10888.15|10888.15|10888.15|10888.15|10888.15|10888.15|10888.15|10888.15|0
1617968160000|2021-04-09 11:36:00|10888.31|10888.31|10888.47|10888.47|10888.47|10888.47|10888.31|10888.31|0
1617968170000|2021-04-09 11:36:10|10888.96|10888.96|10889.26|10889.26|10889.61|10889.61|10888.96|10888.96|0
1617968190000|2021-04-09 11:36:30|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|0
1617968210000|2021-04-09 11:36:50|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|0
1617968240000|2021-04-09 11:37:20|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|0
1617968250000|2021-04-09 11:37:30|10890.13|10890.13|10890.21|10890.21|10890.21|10890.21|10890.13|10890.13|0
1617968300000|2021-04-09 11:38:20|10889.72|10889.72|10889.24|10889.24|10889.72|10889.72|10889.24|10889.24|0
1617968310000|2021-04-09 11:38:30|10888.75|10888.75|10888.75|10888.75|10888.75|10888.75|10888.75|10888.75|0
1617968320000|2021-04-09 11:38:40|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|0
1617968350000|2021-04-09 11:39:10|10888.86|10888.86|10889.12|10889.12|10889.12|10889.12|10888.86|10888.86|0
1617968360000|2021-04-09 11:39:20|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|0
1617968370000|2021-04-09 11:39:30|10888.15|10888.15|10888.73|10888.73|10888.73|10888.73|10888.15|10888.15|0
1617968380000|2021-04-09 11:39:40|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|0
1617968410000|2021-04-09 11:40:10|10890.69|10890.69|10889.72|10889.72|10890.69|10890.69|10889.72|10889.72|0
1617968440000|2021-04-09 11:40:40|10890.2|10890.2|10890.33|10890.33|10890.33|10890.33|10890.2|10890.2|0
1617968450000|2021-04-09 11:40:50|10890.2|10890.2|10892.81|10892.81|10892.81|10892.81|10890.2|10890.2|0
1617968460000|2021-04-09 11:41:00|10892.68|10892.68|10893.36|10893.36|10893.36|10893.36|10892.68|10892.68|0
1617968470000|2021-04-09 11:41:10|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|0
1617968480000|2021-04-09 11:41:20|10894.01|10894.01|10893|10893|10894.01|10894.01|10893|10893|0
1617968500000|2021-04-09 11:41:40|10892.68|10892.68|10892.68|10892.68|10892.68|10892.68|10892.68|10892.68|0
1617968530000|2021-04-09 11:42:10|10893.11|10893.11|10894.58|10894.58|10894.58|10894.58|10893.11|10893.11|0
1617968540000|2021-04-09 11:42:20|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|0
1617968550000|2021-04-09 11:42:30|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|0
1617968560000|2021-04-09 11:42:40|10894.86|10894.86|10894.86|10894.86|10894.86|10894.86|10894.86|10894.86|0
1617968590000|2021-04-09 11:43:10|10895.84|10895.84|10895.84|10895.84|10895.84|10895.84|10895.84|10895.84|0
1617968600000|2021-04-09 11:43:20|10895.36|10895.36|10895.85|10895.85|10895.85|10895.85|10894.87|10894.87|0
1617968610000|2021-04-09 11:43:30|10895.8|10895.8|10896.76|10896.76|10896.76|10896.76|10895.78|10895.78|0
1617968630000|2021-04-09 11:43:50|10897.24|10897.24|10897.24|10897.24|10897.24|10897.24|10897.24|10897.24|0
1617968650000|2021-04-09 11:44:10|10898.21|10898.21|10898.7|10898.7|10898.7|10898.7|10898.21|10898.21|0
1617968680000|2021-04-09 11:44:40|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|0
1617968700000|2021-04-09 11:45:00|10899.31|10899.31|10899.31|10899.31|10899.31|10899.31|10899.31|10899.31|0
1617968720000|2021-04-09 11:45:20|10900.29|10900.29|10900.29|10900.29|10900.29|10900.29|10900.29|10900.29|0
1617968740000|2021-04-09 11:45:40|10900.96|10900.96|10899.99|10899.99|10900.96|10900.96|10899.99|10899.99|0
1617968760000|2021-04-09 11:46:00|10899.01|10899.01|10899.18|10899.18|10899.18|10899.18|10898.67|10898.67|0
1617968770000|2021-04-09 11:46:10|10899.41|10899.41|10899.01|10899.01|10899.58|10899.58|10899.01|10899.01|0
1617968780000|2021-04-09 11:46:20|10898.52|10898.52|10898.52|10898.52|10898.52|10898.52|10898.52|10898.52|0
1617968790000|2021-04-09 11:46:30|10896.57|10896.57|10896.57|10896.57|10896.57|10896.57|10896.57|10896.57|0
1617968800000|2021-04-09 11:46:40|10896.08|10896.08|10895.59|10895.59|10896.08|10896.08|10895.59|10895.59|0
1617968810000|2021-04-09 11:46:50|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|0
1617968830000|2021-04-09 11:47:10|10895.81|10895.81|10895.81|10895.81|10895.81|10895.81|10895.81|10895.81|0
1617968840000|2021-04-09 11:47:20|10895.97|10895.97|10896.14|10896.14|10896.14|10896.14|10895.97|10895.97|0
1617968850000|2021-04-09 11:47:30|10896.63|10896.63|10896.63|10896.63|10896.63|10896.63|10896.63|10896.63|0
1617968870000|2021-04-09 11:47:50|10896.29|10896.29|10896.29|10896.29|10896.29|10896.29|10896.29|10896.29|0
1617968890000|2021-04-09 11:48:10|10895.46|10895.46|10895.11|10895.11|10895.46|10895.46|10895.11|10895.11|0
1617968900000|2021-04-09 11:48:20|10894.9|10894.9|10894.68|10894.68|10894.9|10894.9|10894.68|10894.68|0
1617968920000|2021-04-09 11:48:40|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|0
1617968930000|2021-04-09 11:48:50|10894.33|10894.33|10895.73|10895.73|10895.73|10895.73|10894.33|10894.33|0
1617968950000|2021-04-09 11:49:10|10895.24|10895.24|10894.47|10894.47|10895.24|10895.24|10894.27|10894.27|0
1617968990000|2021-04-09 11:49:50|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|0
1617969000000|2021-04-09 11:50:00|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|0
1617969010000|2021-04-09 11:50:10|10893.16|10893.16|10893.3|10893.3|10893.7|10893.7|10893.16|10893.16|0
1617969040000|2021-04-09 11:50:40|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|0
1617969060000|2021-04-09 11:51:00|10892.79|10892.79|10893.42|10893.42|10893.42|10893.42|10892.44|10892.44|0
1617969110000|2021-04-09 11:51:50|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|0
1617969130000|2021-04-09 11:52:10|10893|10893|10893.12|10893.12|10893.12|10893.12|10893|10893|0
1617969150000|2021-04-09 11:52:30|10892.95|10892.95|10892.79|10892.79|10892.95|10892.95|10892.79|10892.79|0
1617969190000|2021-04-09 11:53:10|10892.95|10892.95|10893.29|10893.29|10893.29|10893.29|10892.95|10892.95|0
1617969200000|2021-04-09 11:53:20|10894.27|10894.27|10893.29|10893.29|10894.27|10894.27|10893.29|10893.29|0
1617969220000|2021-04-09 11:53:40|10892.8|10892.8|10892.41|10892.41|10893.55|10893.55|10892.41|10892.41|0
1617969240000|2021-04-09 11:54:00|10892.24|10892.24|10891.76|10891.76|10892.24|10892.24|10891.76|10891.76|0
1617969250000|2021-04-09 11:54:10|10891.55|10891.55|10891.16|10891.16|10891.55|10891.55|10891.16|10891.16|0
1617969270000|2021-04-09 11:54:30|10890.19|10890.19|10890.19|10890.19|10890.19|10890.19|10890.19|10890.19|0
1617969300000|2021-04-09 11:55:00|10890.61|10890.61|10889.7|10889.7|10890.61|10890.61|10889.7|10889.7|0
1617969310000|2021-04-09 11:55:10|10889.94|10889.94|10889.94|10889.94|10889.94|10889.94|10889.94|10889.94|0
1617969340000|2021-04-09 11:55:40|10889.54|10889.54|10889.7|10889.7|10889.87|10889.87|10889.54|10889.54|0
1617969350000|2021-04-09 11:55:50|10889.3|10889.3|10889.25|10889.25|10889.3|10889.3|10889.13|10889.13|0
1617969360000|2021-04-09 11:56:00|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|0
1617969370000|2021-04-09 11:56:10|10888.43|10888.43|10888.43|10888.43|10888.43|10888.43|10888.43|10888.43|0
1617969400000|2021-04-09 11:56:40|10888.6|10888.6|10889.21|10889.21|10889.21|10889.21|10888.6|10888.6|0
1617969410000|2021-04-09 11:56:50|10889.61|10889.61|10890.86|10890.86|10890.86|10890.86|10889.61|10889.61|0
1617969420000|2021-04-09 11:57:00|10891.12|10891.12|10891.25|10891.25|10891.25|10891.25|10891.12|10891.12|0
1617969440000|2021-04-09 11:57:20|10891.15|10891.15|10890.93|10890.93|10891.15|10891.15|10890.93|10890.93|0
1617969450000|2021-04-09 11:57:30|10891.28|10891.28|10891.28|10891.28|10891.28|10891.28|10891.28|10891.28|0
1617969460000|2021-04-09 11:57:40|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|0
1617969500000|2021-04-09 11:58:20|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|0
1617969510000|2021-04-09 11:58:30|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|0
1617969530000|2021-04-09 11:58:50|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|0
1617969540000|2021-04-09 11:59:00|10891.58|10891.58|10891.34|10891.34|10891.58|10891.58|10891.34|10891.34|0
1617969560000|2021-04-09 11:59:20|10891.13|10891.13|10891.13|10891.13|10891.13|10891.13|10891.13|10891.13|0
1617969590000|2021-04-09 11:59:50|10891.53|10891.53|10892|10892|10892|10892|10891.53|10891.53|0
1617969600000|2021-04-09 12:00:00|10891.87|10891.87|10891.62|10891.62|10891.87|10891.87|10891.62|10891.62|0
1617969610000|2021-04-09 12:00:10|10891.02|10891.02|10891.12|10891.12|10891.12|10891.12|10891|10891|0
1617969650000|2021-04-09 12:00:50|10892.1|10892.1|10891.97|10891.97|10892.1|10892.1|10891.97|10891.97|0
1617969660000|2021-04-09 12:01:00|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|10891.45|10891.45|0
1617969690000|2021-04-09 12:01:30|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|0
1617969710000|2021-04-09 12:01:50|10890.78|10890.78|10890.95|10890.95|10890.95|10890.95|10890.78|10890.78|0
1617969720000|2021-04-09 12:02:00|10890.46|10890.46|10890.93|10890.93|10890.93|10890.93|10890.46|10890.46|0
1617969730000|2021-04-09 12:02:10|10890.5|10890.5|10890.29|10890.29|10890.5|10890.5|10890.29|10890.29|0
1617969740000|2021-04-09 12:02:20|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|0
1617969750000|2021-04-09 12:02:30|10889.94|10889.94|10889.54|10889.54|10889.94|10889.94|10889.54|10889.54|0
1617969760000|2021-04-09 12:02:40|10889.94|10889.94|10889.09|10889.09|10889.94|10889.94|10889.06|10889.06|0
1617969780000|2021-04-09 12:03:00|10889.52|10889.52|10890|10890|10890|10890|10889.52|10889.52|0
1617969790000|2021-04-09 12:03:10|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|0
1617969800000|2021-04-09 12:03:20|10889.35|10889.35|10889.2|10889.2|10889.35|10889.35|10889.2|10889.2|0
1617969810000|2021-04-09 12:03:30|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|0
1617969820000|2021-04-09 12:03:40|10889.21|10889.21|10888.7|10888.7|10889.21|10889.21|10888.7|10888.7|0
1617969830000|2021-04-09 12:03:50|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|0
1617969840000|2021-04-09 12:04:00|10887.8|10887.8|10887.8|10887.8|10887.8|10887.8|10887.8|10887.8|0
1617969850000|2021-04-09 12:04:10|10888.31|10888.31|10888.31|10888.31|10888.31|10888.31|10888.31|10888.31|0
1617969860000|2021-04-09 12:04:20|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|0
1617969870000|2021-04-09 12:04:30|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|0
1617969920000|2021-04-09 12:05:20|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|0
1617969960000|2021-04-09 12:06:00|10887.47|10887.47|10886.64|10886.64|10887.47|10887.47|10886.64|10886.64|0
1617969990000|2021-04-09 12:06:30|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|0
1617970010000|2021-04-09 12:06:50|10886.62|10886.62|10886.35|10886.35|10886.62|10886.62|10886.35|10886.35|0
1617970020000|2021-04-09 12:07:00|10886.28|10886.28|10886.38|10886.38|10886.38|10886.38|10886.28|10886.28|0
1617970040000|2021-04-09 12:07:20|10885.9|10885.9|10884.93|10884.93|10885.9|10885.9|10884.93|10884.93|0
1617970060000|2021-04-09 12:07:40|10885.9|10885.9|10885.69|10885.69|10885.9|10885.9|10885.69|10885.69|0
1617970070000|2021-04-09 12:07:50|10885.48|10885.48|10885.77|10885.77|10885.99|10885.99|10885.48|10885.48|0
1617970100000|2021-04-09 12:08:20|10886.26|10886.26|10885.77|10885.77|10886.26|10886.26|10885.77|10885.77|0
1617970110000|2021-04-09 12:08:30|10886.26|10886.26|10886.68|10886.68|10886.68|10886.68|10886.26|10886.26|0
1617970130000|2021-04-09 12:08:50|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|0
1617970140000|2021-04-09 12:09:00|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1617970170000|2021-04-09 12:09:30|10886.2|10886.2|10885.99|10885.99|10886.2|10886.2|10885.99|10885.99|0
1617970190000|2021-04-09 12:09:50|10886.32|10886.32|10885.84|10885.84|10886.32|10886.32|10885.84|10885.84|0
1617970200000|2021-04-09 12:10:00|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|0
1617970210000|2021-04-09 12:10:10|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|0
1617970220000|2021-04-09 12:10:20|10885.67|10885.67|10886|10886|10886|10886|10885.02|10885.02|0
1617970230000|2021-04-09 12:10:30|10886.08|10886.08|10886.08|10886.08|10886.08|10886.08|10886.08|10886.08|0
1617970270000|2021-04-09 12:11:10|10885.61|10885.61|10885.61|10885.61|10885.61|10885.61|10885.61|10885.61|0
1617970310000|2021-04-09 12:11:50|10885.68|10885.68|10885.52|10885.52|10885.68|10885.68|10885.52|10885.52|0
1617970330000|2021-04-09 12:12:10|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|0
1617970350000|2021-04-09 12:12:30|10885.49|10885.49|10885.01|10885.01|10885.49|10885.49|10885.01|10885.01|0
1617970380000|2021-04-09 12:13:00|10884.88|10884.88|10884.66|10884.66|10884.88|10884.88|10884.66|10884.66|0
1617970420000|2021-04-09 12:13:40|10883.69|10883.69|10883.34|10883.34|10883.69|10883.69|10883.34|10883.34|0
1617970430000|2021-04-09 12:13:50|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|0
1617970440000|2021-04-09 12:14:00|10885.72|10885.72|10885.85|10885.85|10885.85|10885.85|10885.72|10885.72|0
1617970480000|2021-04-09 12:14:40|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|0
1617970490000|2021-04-09 12:14:50|10884.74|10884.74|10883.95|10883.95|10884.74|10884.74|10883.95|10883.95|0
1617970500000|2021-04-09 12:15:00|10883.69|10883.69|10883.99|10883.99|10884.16|10884.16|10883.18|10883.18|0
1617970510000|2021-04-09 12:15:10|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|0
1617970540000|2021-04-09 12:15:40|10884.08|10884.08|10884.08|10884.08|10884.08|10884.08|10884.08|10884.08|0
1617970560000|2021-04-09 12:16:00|10884.29|10884.29|10884.08|10884.08|10884.29|10884.29|10884.08|10884.08|0
1617970620000|2021-04-09 12:17:00|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10882.12|10882.12|0
1617970670000|2021-04-09 12:17:50|10882.12|10882.12|10881.86|10881.86|10882.12|10882.12|10881.86|10881.86|0
1617970700000|2021-04-09 12:18:20|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|0
1617970710000|2021-04-09 12:18:30|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|0
1617970750000|2021-04-09 12:19:10|10881.14|10881.14|10877.78|10877.78|10881.14|10881.14|10877.78|10877.78|0
1617970760000|2021-04-09 12:19:20|10876.8|10876.8|10876.88|10876.88|10876.88|10876.88|10876.8|10876.8|0
1617970770000|2021-04-09 12:19:30|10875.9|10875.9|10876.11|10876.11|10876.11|10876.11|10875.9|10875.9|0
1617970780000|2021-04-09 12:19:40|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|0
1617970790000|2021-04-09 12:19:50|10874.16|10874.16|10873.91|10873.91|10874.16|10874.16|10873.91|10873.91|0
1617970800000|2021-04-09 12:20:00|10873.79|10873.79|10873.51|10873.51|10874|10874|10873.38|10873.38|0
1617970810000|2021-04-09 12:20:10|10873.38|10873.38|10873.5|10873.5|10873.63|10873.63|10873.38|10873.38|0
1617970820000|2021-04-09 12:20:20|10873.63|10873.63|10873.5|10873.5|10873.63|10873.63|10873.5|10873.5|0
1617970830000|2021-04-09 12:20:30|10874.48|10874.48|10875.45|10875.45|10875.45|10875.45|10874.48|10874.48|0
1617970840000|2021-04-09 12:20:40|10875.94|10875.94|10877.04|10877.04|10877.04|10877.04|10875.94|10875.94|0
1617970850000|2021-04-09 12:20:50|10877.44|10877.44|10877.65|10877.65|10877.65|10877.65|10877.44|10877.44|0
1617970860000|2021-04-09 12:21:00|10877.17|10877.17|10877.01|10877.01|10877.17|10877.17|10877.01|10877.01|0
1617970880000|2021-04-09 12:21:20|10876.84|10876.84|10876.84|10876.84|10876.84|10876.84|10876.84|10876.84|0
1617970890000|2021-04-09 12:21:30|10876.5|10876.5|10876.5|10876.5|10876.5|10876.5|10876.5|10876.5|0
1617970900000|2021-04-09 12:21:40|10876.71|10876.71|10875.74|10875.74|10876.71|10876.71|10875.74|10875.74|0
1617970910000|2021-04-09 12:21:50|10875.61|10875.61|10875.61|10875.61|10875.61|10875.61|10875.61|10875.61|0
1617970920000|2021-04-09 12:22:00|10876.59|10876.59|10877.07|10877.07|10877.07|10877.07|10876.59|10876.59|0
1617970930000|2021-04-09 12:22:10|10876.82|10876.82|10877.03|10877.03|10877.16|10877.16|10876.82|10876.82|0
1617970940000|2021-04-09 12:22:20|10876.95|10876.95|10878.48|10878.48|10878.48|10878.48|10876.87|10876.87|0
1617970960000|2021-04-09 12:22:40|10878.65|10878.65|10878.82|10878.82|10878.82|10878.82|10878.65|10878.65|0
1617971000000|2021-04-09 12:23:20|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|0
1617971030000|2021-04-09 12:23:50|10878.68|10878.68|10878.68|10878.68|10878.68|10878.68|10878.68|10878.68|0
1617971060000|2021-04-09 12:24:20|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|0
1617971070000|2021-04-09 12:24:30|10879.73|10879.73|10879.79|10879.79|10879.79|10879.79|10879.56|10879.56|0
1617971090000|2021-04-09 12:24:50|10879.66|10879.66|10879.79|10879.79|10879.79|10879.79|10879.66|10879.66|0
1617971100000|2021-04-09 12:25:00|10879.3|10879.3|10879.09|10879.09|10879.3|10879.3|10878.69|10878.69|0
1617971120000|2021-04-09 12:25:20|10878.88|10878.88|10878.88|10878.88|10878.88|10878.88|10878.66|10878.66|0
1617971130000|2021-04-09 12:25:30|10879.28|10879.28|10878.64|10878.64|10879.28|10879.28|10878.64|10878.64|0
1617971140000|2021-04-09 12:25:40|10878.15|10878.15|10877.68|10877.68|10878.15|10878.15|10877.68|10877.68|0
1617971150000|2021-04-09 12:25:50|10877.52|10877.52|10878.33|10878.33|10878.33|10878.33|10877.35|10877.35|0
1617971160000|2021-04-09 12:26:00|10877.98|10877.98|10877.14|10877.14|10877.98|10877.98|10877.14|10877.14|0
1617971170000|2021-04-09 12:26:10|10876.66|10876.66|10876.66|10876.66|10876.66|10876.66|10876.66|10876.66|0
1617971180000|2021-04-09 12:26:20|10876.17|10876.17|10876.38|10876.38|10876.38|10876.38|10876.17|10876.17|0
1617971190000|2021-04-09 12:26:30|10875.9|10875.9|10876.38|10876.38|10876.38|10876.38|10875.9|10875.9|0
1617971200000|2021-04-09 12:26:40|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|0
1617971210000|2021-04-09 12:26:50|10875.84|10875.84|10875.84|10875.84|10875.84|10875.84|10875.84|10875.84|0
1617971230000|2021-04-09 12:27:10|10876.82|10876.82|10876.82|10876.82|10876.82|10876.82|10876.82|10876.82|0
1617971250000|2021-04-09 12:27:30|10876.65|10876.65|10876.65|10876.65|10876.65|10876.65|10876.65|10876.65|0
1617971260000|2021-04-09 12:27:40|10876.41|10876.41|10876.9|10876.9|10876.9|10876.9|10875.93|10875.93|0
1617971270000|2021-04-09 12:27:50|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|0
1617971300000|2021-04-09 12:28:20|10876.35|10876.35|10876.35|10876.35|10876.35|10876.35|10876.35|10876.35|0
1617971310000|2021-04-09 12:28:30|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|0
1617971330000|2021-04-09 12:28:50|10875.53|10875.53|10875.04|10875.04|10875.74|10875.74|10875.04|10875.04|0
1617971350000|2021-04-09 12:29:10|10874.91|10874.91|10875.08|10875.08|10875.21|10875.21|10874.78|10874.78|0
1617971360000|2021-04-09 12:29:20|10875.56|10875.56|10875.14|10875.14|10875.56|10875.56|10875.14|10875.14|0
1617971370000|2021-04-09 12:29:30|10874.71|10874.71|10874.93|10874.93|10874.93|10874.93|10874.71|10874.71|0
1617971390000|2021-04-09 12:29:50|10874.58|10874.58|10874.34|10874.34|10874.83|10874.83|10874.34|10874.34|0
1617971400000|2021-04-09 12:30:00|10875.32|10875.32|10875.32|10875.32|10875.32|10875.32|10875.32|10875.32|0
1617971410000|2021-04-09 12:30:10|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|0
1617971430000|2021-04-09 12:30:30|10875.96|10875.96|10875.88|10875.88|10875.96|10875.96|10875.88|10875.88|0
1617971450000|2021-04-09 12:30:50|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|0
1617971460000|2021-04-09 12:31:00|10874.98|10874.98|10876.24|10876.24|10876.24|10876.24|10874.98|10874.98|0
1617971470000|2021-04-09 12:31:10|10876.94|10876.94|10879.75|10879.75|10879.75|10879.75|10876.59|10876.59|0
1617971480000|2021-04-09 12:31:20|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|0
1617971510000|2021-04-09 12:31:50|10880.02|10880.02|10881.48|10881.48|10881.48|10881.48|10880.02|10880.02|0
1617971520000|2021-04-09 12:32:00|10881.96|10881.96|10882.22|10882.22|10882.22|10882.22|10881.96|10881.96|0
1617971530000|2021-04-09 12:32:10|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|10882.22|10882.22|0
1617971540000|2021-04-09 12:32:20|10882.05|10882.05|10882.37|10882.37|10883.03|10883.03|10882.05|10882.05|0
1617971550000|2021-04-09 12:32:30|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|0
1617971560000|2021-04-09 12:32:40|10881.72|10881.72|10881.89|10881.89|10882.2|10882.2|10881.72|10881.72|0
1617971570000|2021-04-09 12:32:50|10882.05|10882.05|10882.22|10882.22|10882.22|10882.22|10882.05|10882.05|0
1617971590000|2021-04-09 12:33:10|10882.35|10882.35|10883.2|10883.2|10883.2|10883.2|10882.35|10882.35|0
1617971610000|2021-04-09 12:33:30|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|0
1617971630000|2021-04-09 12:33:50|10882.56|10882.56|10882.56|10882.56|10882.56|10882.56|10882.56|10882.56|0
1617971640000|2021-04-09 12:34:00|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|0
1617971650000|2021-04-09 12:34:10|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|0
1617971680000|2021-04-09 12:34:40|10881.82|10881.82|10881.82|10881.82|10881.82|10881.82|10881.82|10881.82|0
1617971690000|2021-04-09 12:34:50|10881.69|10881.69|10881.69|10881.69|10881.69|10881.69|10881.69|10881.69|0
1617971720000|2021-04-09 12:35:20|10880.71|10880.71|10879.74|10879.74|10880.71|10880.71|10879.74|10879.74|0
1617971730000|2021-04-09 12:35:30|10879.58|10879.58|10879.58|10879.58|10879.58|10879.58|10879.58|10879.58|0
1617971740000|2021-04-09 12:35:40|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|0
1617971750000|2021-04-09 12:35:50|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|0
1617971780000|2021-04-09 12:36:20|10880.61|10880.61|10880.21|10880.21|10880.61|10880.61|10880.21|10880.21|0
1617971790000|2021-04-09 12:36:30|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|0
1617971820000|2021-04-09 12:37:00|10880.21|10880.21|10880.21|10880.21|10880.21|10880.21|10880.21|10880.21|0
1617971860000|2021-04-09 12:37:40|10880.38|10880.38|10880.21|10880.21|10880.38|10880.38|10880.21|10880.21|0
1617971870000|2021-04-09 12:37:50|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1617971880000|2021-04-09 12:38:00|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|0
1617971890000|2021-04-09 12:38:10|10880.68|10880.68|10880.68|10880.68|10880.9|10880.9|10880.68|10880.68|0
1617971900000|2021-04-09 12:38:20|10881.03|10881.03|10882.5|10882.5|10882.99|10882.99|10881.03|10881.03|0
1617971910000|2021-04-09 12:38:30|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|0
1617971930000|2021-04-09 12:38:50|10882.84|10882.84|10884.17|10884.17|10884.17|10884.17|10882.84|10882.84|0
1617971940000|2021-04-09 12:39:00|10884|10884|10883.53|10883.53|10884|10884|10883.53|10883.53|0
1617971960000|2021-04-09 12:39:20|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|0
1617971990000|2021-04-09 12:39:50|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|0
1617972000000|2021-04-09 12:40:00|10883.23|10883.23|10883.23|10883.23|10883.23|10883.23|10883.23|10883.23|0
1617972010000|2021-04-09 12:40:10|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|0
1617972030000|2021-04-09 12:40:30|10883.5|10883.5|10883.5|10883.5|10883.9|10883.9|10883.5|10883.5|0
1617972050000|2021-04-09 12:40:50|10883.1|10883.1|10883.5|10883.5|10883.5|10883.5|10883.1|10883.1|0
1617972090000|2021-04-09 12:41:30|10883.93|10883.93|10883.71|10883.71|10883.93|10883.93|10883.71|10883.71|0
1617972100000|2021-04-09 12:41:40|10882.73|10882.73|10881.76|10881.76|10882.73|10882.73|10881.76|10881.76|0
1617972110000|2021-04-09 12:41:50|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|0
1617972120000|2021-04-09 12:42:00|10881.42|10881.42|10881.42|10881.42|10881.42|10881.42|10881.42|10881.42|0
1617972130000|2021-04-09 12:42:10|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|0
1617972140000|2021-04-09 12:42:20|10880.75|10880.75|10880.92|10880.92|10880.92|10880.92|10880.75|10880.75|0
1617972150000|2021-04-09 12:42:30|10881.09|10881.09|10881.14|10881.14|10881.14|10881.14|10880.74|10880.74|0
1617972160000|2021-04-09 12:42:40|10880.97|10880.97|10880.97|10880.97|10881.4|10881.4|10880.97|10880.97|0
1617972170000|2021-04-09 12:42:50|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|0
1617972210000|2021-04-09 12:43:30|10880.09|10880.09|10880.3|10880.3|10880.3|10880.3|10880.09|10880.09|0
1617972220000|2021-04-09 12:43:40|10880.22|10880.22|10878.35|10878.35|10880.22|10880.22|10878.35|10878.35|0
1617972230000|2021-04-09 12:43:50|10878|10878|10878.4|10878.4|10878.4|10878.4|10878|10878|0
1617972240000|2021-04-09 12:44:00|10879.38|10879.38|10879.87|10879.87|10879.87|10879.87|10879.38|10879.38|0
1617972250000|2021-04-09 12:44:10|10880.84|10880.84|10882.3|10882.3|10882.3|10882.3|10880.84|10880.84|0
1617972260000|2021-04-09 12:44:20|10881.89|10881.89|10882.02|10882.02|10882.02|10882.02|10881.89|10881.89|0
1617972270000|2021-04-09 12:44:30|10882.07|10882.07|10881.97|10881.97|10882.07|10882.07|10881.97|10881.97|0
1617972280000|2021-04-09 12:44:40|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|0
1617972290000|2021-04-09 12:44:50|10883.38|10883.38|10882.37|10882.37|10883.38|10883.38|10882.02|10882.02|0
1617972310000|2021-04-09 12:45:10|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|0
1617972320000|2021-04-09 12:45:20|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|0
1617972330000|2021-04-09 12:45:30|10882.56|10882.56|10883.34|10883.34|10883.34|10883.34|10882.56|10882.56|0
1617972340000|2021-04-09 12:45:40|10884.31|10884.31|10884.48|10884.48|10884.7|10884.7|10884.31|10884.31|0
1617972350000|2021-04-09 12:45:50|10884.61|10884.61|10884.12|10884.12|10884.61|10884.61|10883.63|10883.63|0
1617972360000|2021-04-09 12:46:00|10883.63|10883.63|10883.23|10883.23|10883.63|10883.63|10883.23|10883.23|0
1617972370000|2021-04-09 12:46:10|10883.06|10883.06|10883.55|10883.55|10883.55|10883.55|10883.06|10883.06|0
1617972380000|2021-04-09 12:46:20|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|0
1617972390000|2021-04-09 12:46:30|10882.53|10882.53|10882.57|10882.57|10882.57|10882.57|10882.53|10882.53|0
1617972430000|2021-04-09 12:47:10|10883.05|10883.05|10883.05|10883.05|10883.05|10883.05|10883.05|10883.05|0
1617972440000|2021-04-09 12:47:20|10882.08|10882.08|10883.05|10883.05|10883.05|10883.05|10882.08|10882.08|0
1617972450000|2021-04-09 12:47:30|10882.65|10882.65|10883.63|10883.63|10883.63|10883.63|10882.65|10882.65|0
1617972470000|2021-04-09 12:47:50|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|0
1617972490000|2021-04-09 12:48:10|10884.27|10884.27|10884.61|10884.61|10884.61|10884.61|10884.27|10884.27|0
1617972500000|2021-04-09 12:48:20|10884.39|10884.39|10884.14|10884.14|10884.39|10884.39|10884.14|10884.14|0
1617972510000|2021-04-09 12:48:30|10883.93|10883.93|10883.81|10883.81|10883.93|10883.93|10883.68|10883.68|0
1617972520000|2021-04-09 12:48:40|10882.83|10882.83|10883.32|10883.32|10883.32|10883.32|10882.83|10882.83|0
1617972540000|2021-04-09 12:49:00|10882.98|10882.98|10882.41|10882.41|10882.98|10882.98|10881.6|10881.6|0
1617972550000|2021-04-09 12:49:10|10882.57|10882.57|10882.1|10882.1|10882.57|10882.57|10882.1|10882.1|0
1617972570000|2021-04-09 12:49:30|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|0
1617972580000|2021-04-09 12:49:40|10882.1|10882.1|10883.08|10883.08|10884.06|10884.06|10882.1|10882.1|0
1617972590000|2021-04-09 12:49:50|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|0
1617972600000|2021-04-09 12:50:00|10882.65|10882.65|10882.65|10882.65|10882.65|10882.65|10882.65|10882.65|0
1617972610000|2021-04-09 12:50:10|10883.35|10883.35|10884.32|10884.32|10884.32|10884.32|10883.35|10883.35|0
1617972620000|2021-04-09 12:50:20|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|0
1617972630000|2021-04-09 12:50:30|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|0
1617972640000|2021-04-09 12:50:40|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|0
1617972650000|2021-04-09 12:50:50|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|0
1617972660000|2021-04-09 12:51:00|10884.38|10884.38|10883.89|10883.89|10884.38|10884.38|10883.89|10883.89|0
1617972670000|2021-04-09 12:51:10|10882.91|10882.91|10882.61|10882.61|10882.91|10882.91|10882.4|10882.4|0
1617972700000|2021-04-09 12:51:40|10882.21|10882.21|10882.21|10882.21|10882.21|10882.21|10882.21|10882.21|0
1617972710000|2021-04-09 12:51:50|10882.56|10882.56|10882.91|10882.91|10882.91|10882.91|10882.21|10882.21|0
1617972720000|2021-04-09 12:52:00|10882.78|10882.78|10882.78|10882.78|10882.78|10882.78|10882.78|10882.78|0
1617972730000|2021-04-09 12:52:10|10883.75|10883.75|10884.23|10884.23|10884.23|10884.23|10883.75|10883.75|0
1617972740000|2021-04-09 12:52:20|10884.02|10884.02|10883.59|10883.59|10884.02|10884.02|10883.59|10883.59|0
1617972750000|2021-04-09 12:52:30|10883.38|10883.38|10885.33|10885.33|10885.33|10885.33|10883.38|10883.38|0
1617972760000|2021-04-09 12:52:40|10885.5|10885.5|10885.33|10885.33|10885.5|10885.5|10885.33|10885.33|0
1617972770000|2021-04-09 12:52:50|10885.73|10885.73|10884.76|10884.76|10885.73|10885.73|10884.76|10884.76|0
1617972780000|2021-04-09 12:53:00|10884.27|10884.27|10884.27|10884.27|10884.27|10884.27|10884.27|10884.27|0
1617972810000|2021-04-09 12:53:30|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|0
1617972830000|2021-04-09 12:53:50|10884.91|10884.91|10886.64|10886.64|10886.85|10886.85|10884.91|10884.91|0
1617972840000|2021-04-09 12:54:00|10886.53|10886.53|10886.68|10886.68|10886.68|10886.68|10886.53|10886.53|0
1617972850000|2021-04-09 12:54:10|10888.14|10888.14|10888.08|10888.08|10888.14|10888.14|10887.25|10887.25|0
1617972860000|2021-04-09 12:54:20|10887.97|10887.97|10887.44|10887.44|10887.97|10887.97|10887.44|10887.44|0
1617972870000|2021-04-09 12:54:30|10887.23|10887.23|10887.23|10887.23|10887.23|10887.23|10887.23|10887.23|0
1617972880000|2021-04-09 12:54:40|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|0
1617972890000|2021-04-09 12:54:50|10888.34|10888.34|10888.2|10888.2|10888.34|10888.34|10888.2|10888.2|0
1617972930000|2021-04-09 12:55:30|10887.72|10887.72|10887.72|10887.72|10887.72|10887.72|10887.72|10887.72|0
1617972950000|2021-04-09 12:55:50|10887.93|10887.93|10888.35|10888.35|10888.35|10888.35|10887.93|10887.93|0
1617972970000|2021-04-09 12:56:10|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|0
1617972980000|2021-04-09 12:56:20|10889.49|10889.49|10889.08|10889.08|10889.56|10889.56|10889.08|10889.08|0
1617972990000|2021-04-09 12:56:30|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|0
1617973010000|2021-04-09 12:56:50|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|0
1617973030000|2021-04-09 12:57:10|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|0
1617973040000|2021-04-09 12:57:20|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|0
1617973050000|2021-04-09 12:57:30|10890.79|10890.79|10890.09|10890.09|10890.87|10890.87|10890.09|10890.09|0
1617973070000|2021-04-09 12:57:50|10889.71|10889.71|10889.76|10889.76|10889.84|10889.84|10889.71|10889.71|0
1617973080000|2021-04-09 12:58:00|10889.98|10889.98|10889.36|10889.36|10889.98|10889.98|10889.36|10889.36|0
1617973090000|2021-04-09 12:58:10|10890.34|10890.34|10891.14|10891.14|10891.14|10891.14|10890.34|10890.34|0
1617973100000|2021-04-09 12:58:20|10890.97|10890.97|10890.55|10890.55|10890.97|10890.97|10890.52|10890.52|0
1617973110000|2021-04-09 12:58:30|10889.57|10889.57|10889.57|10889.57|10889.57|10889.57|10889.57|10889.57|0
1617973120000|2021-04-09 12:58:40|10889.99|10889.99|10889.78|10889.78|10889.99|10889.99|10889.14|10889.14|0
1617973130000|2021-04-09 12:58:50|10889.35|10889.35|10889.69|10889.69|10889.69|10889.69|10889.35|10889.35|0
1617973160000|2021-04-09 12:59:20|10889.52|10889.52|10889.52|10889.52|10889.52|10889.52|10889.52|10889.52|0
1617973170000|2021-04-09 12:59:30|10889.42|10889.42|10889.42|10889.42|10889.42|10889.42|10889.42|10889.42|0
1617973180000|2021-04-09 12:59:40|10889.25|10889.25|10889.3|10889.3|10889.51|10889.51|10889.09|10889.09|0
1617973190000|2021-04-09 12:59:50|10889.97|10889.97|10888.99|10888.99|10890.22|10890.22|10888.99|10888.99|0
1617973210000|2021-04-09 13:00:10|10888.76|10888.76|10888.17|10888.17|10888.76|10888.76|10888.17|10888.17|0
1617973230000|2021-04-09 13:00:30|10887.96|10887.96|10888.17|10888.17|10888.17|10888.17|10887.96|10887.96|0
1617973240000|2021-04-09 13:00:40|10887.82|10887.82|10887.47|10887.47|10887.82|10887.82|10887.47|10887.47|0
1617973250000|2021-04-09 13:00:50|10887.13|10887.13|10887.82|10887.82|10887.82|10887.82|10887.13|10887.13|0
1617973260000|2021-04-09 13:01:00|10887.47|10887.47|10887.4|10887.4|10887.47|10887.47|10887.4|10887.4|0
1617973270000|2021-04-09 13:01:10|10886.92|10886.92|10886.75|10886.75|10886.92|10886.92|10886.75|10886.75|0
1617973280000|2021-04-09 13:01:20|10886.7|10886.7|10886.49|10886.49|10886.7|10886.7|10886.49|10886.49|0
1617973290000|2021-04-09 13:01:30|10886.72|10886.72|10886.63|10886.63|10886.72|10886.72|10885.9|10885.9|0
1617973310000|2021-04-09 13:01:50|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|0
1617973330000|2021-04-09 13:02:10|10886.32|10886.32|10886.48|10886.48|10886.48|10886.48|10886.32|10886.32|0
1617973340000|2021-04-09 13:02:20|10887.46|10887.46|10888.44|10888.44|10888.44|10888.44|10887.46|10887.46|0
1617973350000|2021-04-09 13:02:30|10888.76|10888.76|10888.55|10888.55|10888.76|10888.76|10888.55|10888.55|0
1617973360000|2021-04-09 13:02:40|10888.38|10888.38|10888.22|10888.22|10888.38|10888.38|10888.22|10888.22|0
1617973370000|2021-04-09 13:02:50|10887.73|10887.73|10887.52|10887.52|10887.73|10887.73|10887.52|10887.52|0
1617973380000|2021-04-09 13:03:00|10887.94|10887.94|10887.27|10887.27|10887.94|10887.94|10887.27|10887.27|0
1617973410000|2021-04-09 13:03:30|10887.05|10887.05|10886.46|10886.46|10887.05|10887.05|10886.46|10886.46|0
1617973420000|2021-04-09 13:03:40|10884.51|10884.51|10881.52|10881.52|10884.51|10884.51|10880.88|10880.88|0
1617973440000|2021-04-09 13:04:00|10881.04|10881.04|10881.02|10881.02|10881.04|10881.04|10881.02|10881.02|0
1617973450000|2021-04-09 13:04:10|10880.89|10880.89|10880.67|10880.67|10881.07|10881.07|10880.67|10880.67|0
1617973460000|2021-04-09 13:04:20|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|0
1617973470000|2021-04-09 13:04:30|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|0
1617973480000|2021-04-09 13:04:40|10880.88|10880.88|10880.46|10880.46|10880.88|10880.88|10880.24|10880.24|0
1617973490000|2021-04-09 13:04:50|10880.29|10880.29|10880.29|10880.29|10880.29|10880.29|10880.29|10880.29|0
1617973510000|2021-04-09 13:05:10|10879.52|10879.52|10876.95|10876.95|10879.52|10879.52|10876.95|10876.95|0
1617973520000|2021-04-09 13:05:20|10876.74|10876.74|10875.21|10875.21|10876.97|10876.97|10874.73|10874.73|0
1617973530000|2021-04-09 13:05:30|10875.04|10875.04|10874.87|10874.87|10875.04|10875.04|10874.87|10874.87|0
1617973540000|2021-04-09 13:05:40|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|0
1617973550000|2021-04-09 13:05:50|10873.39|10873.39|10872.57|10872.57|10873.47|10873.47|10872.49|10872.49|0
1617973560000|2021-04-09 13:06:00|10872.78|10872.78|10873.75|10873.75|10873.75|10873.75|10872.78|10872.78|0
1617973570000|2021-04-09 13:06:10|10874.23|10874.23|10874.72|10874.72|10874.72|10874.72|10874.23|10874.23|0
1617973580000|2021-04-09 13:06:20|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|0
1617973590000|2021-04-09 13:06:30|10874.38|10874.38|10875.84|10875.84|10876.32|10876.32|10874.38|10874.38|0
1617973610000|2021-04-09 13:06:50|10876.34|10876.34|10876.83|10876.83|10876.83|10876.83|10876.34|10876.34|0
1617973620000|2021-04-09 13:07:00|10876.66|10876.66|10876.64|10876.64|10876.66|10876.66|10876.11|10876.11|0
1617973630000|2021-04-09 13:07:10|10878.59|10878.59|10878.59|10878.59|10878.59|10878.59|10878.59|10878.59|0
1617973650000|2021-04-09 13:07:30|10879.02|10879.02|10878.87|10878.87|10879.02|10879.02|10878.87|10878.87|0
1617973660000|2021-04-09 13:07:40|10879.35|10879.35|10879.84|10879.84|10879.84|10879.84|10879.35|10879.35|0
1617973680000|2021-04-09 13:08:00|10879.35|10879.35|10878.38|10878.38|10879.35|10879.35|10878.38|10878.38|0
1617973700000|2021-04-09 13:08:20|10878.31|10878.31|10878.31|10878.31|10878.31|10878.31|10878.31|10878.31|0
1617973710000|2021-04-09 13:08:30|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|0
1617973720000|2021-04-09 13:08:40|10877.99|10877.99|10878.09|10878.09|10878.09|10878.09|10877.99|10877.99|0
1617973730000|2021-04-09 13:08:50|10878.58|10878.58|10878.39|10878.39|10878.79|10878.79|10878.29|10878.29|0
1617973740000|2021-04-09 13:09:00|10878.74|10878.74|10877.22|10877.22|10878.74|10878.74|10877.22|10877.22|0
1617973750000|2021-04-09 13:09:10|10877.12|10877.12|10877.33|10877.33|10877.33|10877.33|10877.12|10877.12|0
1617973770000|2021-04-09 13:09:30|10877.13|10877.13|10877.08|10877.08|10877.13|10877.13|10877.08|10877.08|0
1617973790000|2021-04-09 13:09:50|10877.24|10877.24|10878.22|10878.22|10878.22|10878.22|10877.24|10877.24|0
1617973800000|2021-04-09 13:10:00|10879.2|10879.2|10878.99|10878.99|10879.2|10879.2|10878.99|10878.99|0
1617973810000|2021-04-09 13:10:10|10878.94|10878.94|10879.29|10879.29|10879.29|10879.29|10878.94|10878.94|0
1617973820000|2021-04-09 13:10:20|10880.26|10880.26|10880.26|10880.26|10880.26|10880.26|10880.26|10880.26|0
1617973830000|2021-04-09 13:10:30|10880.08|10880.08|10879.91|10879.91|10880.08|10880.08|10879.91|10879.91|0
1617973850000|2021-04-09 13:10:50|10878.46|10878.46|10878.46|10878.46|10878.46|10878.46|10878.46|10878.46|0
1617973860000|2021-04-09 13:11:00|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|0
1617973880000|2021-04-09 13:11:20|10878.8|10878.8|10878.85|10878.85|10878.85|10878.85|10878.8|10878.8|0
1617973890000|2021-04-09 13:11:30|10879.27|10879.27|10879.46|10879.46|10879.46|10879.46|10879.27|10879.27|0
1617973900000|2021-04-09 13:11:40|10879.91|10879.91|10880.18|10880.18|10880.18|10880.18|10879.91|10879.91|0
1617973910000|2021-04-09 13:11:50|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|0
1617973930000|2021-04-09 13:12:10|10880.9|10880.9|10881.7|10881.7|10881.7|10881.7|10880.9|10880.9|0
1617973940000|2021-04-09 13:12:20|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|0
1617973950000|2021-04-09 13:12:30|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|0
1617973960000|2021-04-09 13:12:40|10882.1|10882.1|10882.1|10882.1|10882.1|10882.1|10882.1|10882.1|0
1617973970000|2021-04-09 13:12:50|10882.45|10882.45|10882.28|10882.28|10882.45|10882.45|10882.28|10882.28|0
1617973980000|2021-04-09 13:13:00|10882.11|10882.11|10882.11|10882.11|10882.11|10882.11|10882.11|10882.11|0
1617973990000|2021-04-09 13:13:10|10882.51|10882.51|10882.51|10882.51|10882.51|10882.51|10882.51|10882.51|0
1617974000000|2021-04-09 13:13:20|10882.3|10882.3|10883.15|10883.15|10883.28|10883.28|10882.3|10882.3|0
1617974020000|2021-04-09 13:13:40|10883.36|10883.36|10883.53|10883.53|10883.53|10883.53|10883.36|10883.36|0
1617974030000|2021-04-09 13:13:50|10883.04|10883.04|10882.83|10882.83|10883.04|10883.04|10882.83|10882.83|0
1617974040000|2021-04-09 13:14:00|10881.85|10881.85|10881.28|10881.28|10881.85|10881.85|10881.28|10881.28|0
1617974050000|2021-04-09 13:14:10|10880.08|10880.08|10879.53|10879.53|10880.08|10880.08|10879.53|10879.53|0
1617974070000|2021-04-09 13:14:30|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|0
1617974090000|2021-04-09 13:14:50|10878.54|10878.54|10879.51|10879.51|10879.51|10879.51|10878.54|10878.54|0
1617974100000|2021-04-09 13:15:00|10879.68|10879.68|10880|10880|10880.17|10880.17|10879.68|10879.68|0
1617974110000|2021-04-09 13:15:10|10880.47|10880.47|10880.23|10880.23|10880.47|10880.47|10880.23|10880.23|0
1617974120000|2021-04-09 13:15:20|10880.63|10880.63|10880.85|10880.85|10880.85|10880.85|10880.63|10880.63|0
1617974130000|2021-04-09 13:15:30|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|0
1617974140000|2021-04-09 13:15:40|10883.14|10883.14|10882.65|10882.65|10883.14|10883.14|10882.65|10882.65|0
1617974160000|2021-04-09 13:16:00|10882.53|10882.53|10883.94|10883.94|10883.94|10883.94|10882.53|10882.53|0
1617974170000|2021-04-09 13:16:10|10884.34|10884.34|10884.34|10884.34|10884.34|10884.34|10884.34|10884.34|0
1617974180000|2021-04-09 13:16:20|10884.59|10884.59|10884.59|10884.59|10884.59|10884.59|10884.59|10884.59|0
1617974190000|2021-04-09 13:16:30|10884.94|10884.94|10885.74|10885.74|10885.74|10885.74|10884.94|10884.94|0
1617974200000|2021-04-09 13:16:40|10885.91|10885.91|10886.08|10886.08|10886.48|10886.48|10885.91|10885.91|0
1617974210000|2021-04-09 13:16:50|10886.48|10886.48|10886.88|10886.88|10886.88|10886.88|10886.48|10886.48|0
1617974220000|2021-04-09 13:17:00|10886.48|10886.48|10885.51|10885.51|10886.48|10886.48|10885.51|10885.51|0
1617974230000|2021-04-09 13:17:10|10886.48|10886.48|10885.96|10885.96|10886.48|10886.48|10885.96|10885.96|0
1617974240000|2021-04-09 13:17:20|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|0
1617974250000|2021-04-09 13:17:30|10883.56|10883.56|10883.15|10883.15|10883.56|10883.56|10883.15|10883.15|0
1617974290000|2021-04-09 13:18:10|10882.81|10882.81|10882.81|10882.81|10882.81|10882.81|10882.81|10882.81|0
1617974320000|2021-04-09 13:18:40|10882.64|10882.64|10882.64|10882.64|10882.64|10882.64|10882.64|10882.64|0
1617974340000|2021-04-09 13:19:00|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|0
1617974350000|2021-04-09 13:19:10|10881.49|10881.49|10880.51|10880.51|10881.49|10881.49|10880.51|10880.51|0
1617974360000|2021-04-09 13:19:20|10880.68|10880.68|10881.66|10881.66|10881.66|10881.66|10880.68|10880.68|0
1617974390000|2021-04-09 13:19:50|10881.87|10881.87|10881.87|10881.87|10881.87|10881.87|10881.87|10881.87|0
1617974400000|2021-04-09 13:20:00|10882.36|10882.36|10881.82|10881.82|10882.36|10882.36|10881.82|10881.82|0
1617974430000|2021-04-09 13:20:30|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|0
1617974440000|2021-04-09 13:20:40|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|0
1617974450000|2021-04-09 13:20:50|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|0
1617974480000|2021-04-09 13:21:20|10882.14|10882.14|10882.14|10882.14|10882.14|10882.14|10882.14|10882.14|0
1617974490000|2021-04-09 13:21:30|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|0
1617974500000|2021-04-09 13:21:40|10882.4|10882.4|10882.4|10882.4|10882.4|10882.4|10882.4|10882.4|0
1617974510000|2021-04-09 13:21:50|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|0
1617974520000|2021-04-09 13:22:00|10882.65|10882.65|10882.65|10882.65|10882.65|10882.65|10882.65|10882.65|0
1617974530000|2021-04-09 13:22:10|10883|10883|10883|10883|10883|10883|10883|10883|0
1617974540000|2021-04-09 13:22:20|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|0
1617974580000|2021-04-09 13:23:00|10881.04|10881.04|10879.9|10879.9|10881.04|10881.04|10879.9|10879.9|0
1617974600000|2021-04-09 13:23:20|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|0
1617974610000|2021-04-09 13:23:30|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|0
1617974620000|2021-04-09 13:23:40|10879.42|10879.42|10879.22|10879.22|10879.42|10879.42|10879.22|10879.22|0
1617974650000|2021-04-09 13:24:10|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|0
1617974660000|2021-04-09 13:24:20|10879.3|10879.3|10879.51|10879.51|10879.51|10879.51|10879.3|10879.3|0
1617974670000|2021-04-09 13:24:30|10880.02|10880.02|10880|10880|10880.02|10880.02|10880|10880|0
1617974680000|2021-04-09 13:24:40|10880.21|10880.21|10879.79|10879.79|10880.21|10880.21|10879.79|10879.79|0
1617974690000|2021-04-09 13:24:50|10879.4|10879.4|10879.71|10879.71|10879.71|10879.71|10879.4|10879.4|0
1617974700000|2021-04-09 13:25:00|10879.38|10879.38|10879.15|10879.15|10879.38|10879.38|10879.15|10879.15|0
1617974710000|2021-04-09 13:25:10|10879.05|10879.05|10879.15|10879.15|10879.15|10879.15|10879.05|10879.05|0
1617974720000|2021-04-09 13:25:20|10878.93|10878.93|10878.93|10878.93|10878.93|10878.93|10878.93|10878.93|0
1617974740000|2021-04-09 13:25:40|10878.45|10878.45|10879.26|10879.26|10879.26|10879.26|10878.28|10878.28|0
1617974760000|2021-04-09 13:26:00|10879.05|10879.05|10878.62|10878.62|10879.05|10879.05|10878.2|10878.2|0
1617974770000|2021-04-09 13:26:10|10878.2|10878.2|10878.2|10878.2|10878.2|10878.2|10878.2|10878.2|0
1617974780000|2021-04-09 13:26:20|10878.33|10878.33|10878.33|10878.33|10878.33|10878.33|10878.33|10878.33|0
1617974790000|2021-04-09 13:26:30|10877.35|10877.35|10877|10877|10877.35|10877.35|10877|10877|0
1617974800000|2021-04-09 13:26:40|10876.66|10876.66|10876.66|10876.66|10877.15|10877.15|10876.66|10876.66|0
1617974810000|2021-04-09 13:26:50|10876.9|10876.9|10876.9|10876.9|10876.9|10876.9|10876.9|10876.9|0
1617974840000|2021-04-09 13:27:20|10877.54|10877.54|10877.17|10877.17|10877.54|10877.54|10876.95|10876.95|0
1617974860000|2021-04-09 13:27:40|10877.22|10877.22|10877.22|10877.22|10877.22|10877.22|10877.22|10877.22|0
1617974870000|2021-04-09 13:27:50|10877.43|10877.43|10877.22|10877.22|10877.43|10877.43|10877.22|10877.22|0
1617974880000|2021-04-09 13:28:00|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|0
1617974890000|2021-04-09 13:28:10|10878.04|10878.04|10878.04|10878.04|10878.04|10878.04|10878.04|10878.04|0
1617974900000|2021-04-09 13:28:20|10877.56|10877.56|10876.82|10876.82|10877.56|10877.56|10876.82|10876.82|0
1617974910000|2021-04-09 13:28:30|10877.03|10877.03|10876.42|10876.42|10877.03|10877.03|10876.42|10876.42|0
1617974940000|2021-04-09 13:29:00|10876.29|10876.29|10875.31|10875.31|10876.29|10876.29|10875.31|10875.31|0
1617974950000|2021-04-09 13:29:10|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|0
1617974960000|2021-04-09 13:29:20|10874.55|10874.55|10873.76|10873.76|10874.55|10874.55|10873.57|10873.57|0
1617974980000|2021-04-09 13:29:40|10874.16|10874.16|10873.76|10873.76|10874.16|10874.16|10873.76|10873.76|0
1617974990000|2021-04-09 13:29:50|10873.24|10873.24|10873.07|10873.07|10873.24|10873.24|10873.07|10873.07|0
1617975000000|2021-04-09 13:30:00|10873.56|10873.56|10874.19|10874.19|10874.19|10874.19|10873.56|10873.56|0
1617975020000|2021-04-09 13:30:20|10873.79|10873.79|10873.79|10873.79|10873.79|10873.79|10873.79|10873.79|0
1617975030000|2021-04-09 13:30:30|10874.05|10874.05|10873.25|10873.25|10874.14|10874.14|10873.16|10873.16|0
1617975050000|2021-04-09 13:30:50|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|0
1617975060000|2021-04-09 13:31:00|10874.72|10874.72|10875.2|10875.2|10875.2|10875.2|10874.72|10874.72|0
1617975070000|2021-04-09 13:31:10|10874.97|10874.97|10875.94|10875.94|10875.94|10875.94|10874.97|10874.97|0
1617975080000|2021-04-09 13:31:20|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|0
1617975100000|2021-04-09 13:31:40|10875.6|10875.6|10875.44|10875.44|10875.6|10875.6|10875.44|10875.44|0
1617975110000|2021-04-09 13:31:50|10875.29|10875.29|10875.31|10875.31|10875.31|10875.31|10875.29|10875.29|0
1617975120000|2021-04-09 13:32:00|10874.83|10874.83|10873.78|10873.78|10874.83|10874.83|10873.78|10873.78|0
1617975130000|2021-04-09 13:32:10|10872.8|10872.8|10872.42|10872.42|10872.8|10872.8|10872.42|10872.42|0
1617975140000|2021-04-09 13:32:20|10872.16|10872.16|10872.16|10872.16|10872.16|10872.16|10872.16|10872.16|0
1617975150000|2021-04-09 13:32:30|10872.56|10872.56|10872.99|10872.99|10872.99|10872.99|10872.56|10872.56|0
1617975160000|2021-04-09 13:32:40|10873.22|10873.22|10872.24|10872.24|10873.22|10873.22|10872.24|10872.24|0
1617975170000|2021-04-09 13:32:50|10871.75|10871.75|10869.04|10869.04|10871.75|10871.75|10869.04|10869.04|0
1617975180000|2021-04-09 13:33:00|10869.12|10869.12|10868.8|10868.8|10869.3|10869.3|10868.8|10868.8|0
1617975190000|2021-04-09 13:33:10|10869.01|10869.01|10868.84|10868.84|10869.01|10869.01|10868.84|10868.84|0
1617975210000|2021-04-09 13:33:30|10869.82|10869.82|10870.61|10870.61|10870.61|10870.61|10869.82|10869.82|0
1617975220000|2021-04-09 13:33:40|10870.39|10870.39|10870.61|10870.61|10870.61|10870.61|10870.39|10870.39|0
1617975230000|2021-04-09 13:33:50|10870.39|10870.39|10870.82|10870.82|10870.82|10870.82|10870.39|10870.39|0
1617975240000|2021-04-09 13:34:00|10871.02|10871.02|10871.5|10871.5|10871.5|10871.5|10871.02|10871.02|0
1617975250000|2021-04-09 13:34:10|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|0
1617975260000|2021-04-09 13:34:20|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|0
1617975280000|2021-04-09 13:34:40|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|0
1617975290000|2021-04-09 13:34:50|10871.06|10871.06|10871.49|10871.49|10871.49|10871.49|10871.06|10871.06|0
1617975300000|2021-04-09 13:35:00|10871.26|10871.26|10871.26|10871.26|10871.26|10871.26|10871.26|10871.26|0
1617975310000|2021-04-09 13:35:10|10871.45|10871.45|10870.48|10870.48|10871.45|10871.45|10870.48|10870.48|0
1617975320000|2021-04-09 13:35:20|10870|10870|10870|10870|10870|10870|10870|10870|0
1617975330000|2021-04-09 13:35:30|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|0
1617975340000|2021-04-09 13:35:40|10871.19|10871.19|10873.65|10873.65|10873.65|10873.65|10871.19|10871.19|0
1617975360000|2021-04-09 13:36:00|10872.67|10872.67|10871.19|10871.19|10872.67|10872.67|10871.19|10871.19|0
1617975370000|2021-04-09 13:36:10|10871.02|10871.02|10869.89|10869.89|10871.02|10871.02|10869.89|10869.89|0
1617975380000|2021-04-09 13:36:20|10870.11|10870.11|10870.11|10870.11|10870.11|10870.11|10870.11|10870.11|0
1617975410000|2021-04-09 13:36:50|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|0
1617975430000|2021-04-09 13:37:10|10869.3|10869.3|10868.33|10868.33|10869.3|10869.3|10868.33|10868.33|0
1617975440000|2021-04-09 13:37:20|10868.49|10868.49|10868.62|10868.62|10868.7|10868.7|10868.49|10868.49|0
1617975480000|2021-04-09 13:38:00|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|0
1617975490000|2021-04-09 13:38:10|10868.85|10868.85|10869.23|10869.23|10869.23|10869.23|10868.85|10868.85|0
1617975500000|2021-04-09 13:38:20|10869.72|10869.72|10868.76|10868.76|10869.72|10869.72|10868.76|10868.76|0
1617975510000|2021-04-09 13:38:30|10868.59|10868.59|10867.79|10867.79|10868.59|10868.59|10867.79|10867.79|0
1617975520000|2021-04-09 13:38:40|10867.3|10867.3|10867.05|10867.05|10867.3|10867.3|10867.05|10867.05|0
1617975530000|2021-04-09 13:38:50|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|0
1617975550000|2021-04-09 13:39:10|10865.51|10865.51|10864.63|10864.63|10865.51|10865.51|10864.63|10864.63|0
1617975580000|2021-04-09 13:39:40|10864.23|10864.23|10864.23|10864.23|10864.23|10864.23|10864.23|10864.23|0
1617975590000|2021-04-09 13:39:50|10864.15|10864.15|10864.02|10864.02|10864.15|10864.15|10864.02|10864.02|0
1617975610000|2021-04-09 13:40:10|10864.43|10864.43|10862.21|10862.21|10864.43|10864.43|10862.21|10862.21|0
1617975620000|2021-04-09 13:40:20|10862.04|10862.04|10863.42|10863.42|10864.12|10864.12|10862.04|10862.04|0
1617975630000|2021-04-09 13:40:30|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|0
1617975640000|2021-04-09 13:40:40|10863.83|10863.83|10863.33|10863.33|10863.83|10863.83|10863.33|10863.33|0
1617975650000|2021-04-09 13:40:50|10862.84|10862.84|10863.33|10863.33|10863.33|10863.33|10862.84|10862.84|0
1617975660000|2021-04-09 13:41:00|10863.29|10863.29|10863.42|10863.42|10863.42|10863.42|10863.29|10863.29|0
1617975670000|2021-04-09 13:41:10|10862.94|10862.94|10864.08|10864.08|10864.08|10864.08|10862.94|10862.94|0
1617975680000|2021-04-09 13:41:20|10865.06|10865.06|10866.3|10866.3|10866.51|10866.51|10865.06|10865.06|0
1617975700000|2021-04-09 13:41:40|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|0
1617975740000|2021-04-09 13:42:20|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|0
1617975750000|2021-04-09 13:42:30|10866.29|10866.29|10866.2|10866.2|10866.55|10866.55|10866.2|10866.2|0
1617975760000|2021-04-09 13:42:40|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1617975770000|2021-04-09 13:42:50|10866.42|10866.42|10865.44|10865.44|10866.42|10866.42|10865.44|10865.44|0
1617975780000|2021-04-09 13:43:00|10865.56|10865.56|10865.69|10865.69|10865.69|10865.69|10865.56|10865.56|0
1617975790000|2021-04-09 13:43:10|10865.34|10865.34|10865.26|10865.26|10865.34|10865.34|10865.26|10865.26|0
1617975800000|2021-04-09 13:43:20|10866.24|10866.24|10866.07|10866.07|10866.24|10866.24|10866.07|10866.07|0
1617975810000|2021-04-09 13:43:30|10866.42|10866.42|10866.42|10866.42|10866.42|10866.42|10866.42|10866.42|0
1617975820000|2021-04-09 13:43:40|10866.02|10866.02|10868.98|10868.98|10868.98|10868.98|10866.02|10866.02|0
1617975830000|2021-04-09 13:43:50|10869.33|10869.33|10871.81|10871.81|10871.81|10871.81|10869.33|10869.33|0
1617975840000|2021-04-09 13:44:00|10872.21|10872.21|10872.04|10872.04|10872.21|10872.21|10872.04|10872.04|0
1617975850000|2021-04-09 13:44:10|10872.19|10872.19|10871.87|10871.87|10872.85|10872.85|10871.87|10871.87|0
1617975860000|2021-04-09 13:44:20|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|0
1617975870000|2021-04-09 13:44:30|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|0
1617975880000|2021-04-09 13:44:40|10871.97|10871.97|10871.82|10871.82|10871.97|10871.97|10871.82|10871.82|0
1617975890000|2021-04-09 13:44:50|10871.61|10871.61|10870.3|10870.3|10871.61|10871.61|10870.3|10870.3|0
1617975900000|2021-04-09 13:45:00|10870.56|10870.56|10871.05|10871.05|10871.05|10871.05|10870.56|10870.56|0
1617975910000|2021-04-09 13:45:10|10871.26|10871.26|10871.68|10871.68|10871.68|10871.68|10871.26|10871.26|0
1617975920000|2021-04-09 13:45:20|10871.52|10871.52|10871.52|10871.52|10871.52|10871.52|10871.52|10871.52|0
1617975950000|2021-04-09 13:45:50|10871.85|10871.85|10872.19|10872.19|10872.19|10872.19|10871.85|10871.85|0
1617975960000|2021-04-09 13:46:00|10872.35|10872.35|10872.18|10872.18|10872.35|10872.35|10872.18|10872.18|0
1617975980000|2021-04-09 13:46:20|10872.4|10872.4|10873.26|10873.26|10873.26|10873.26|10872.4|10872.4|0
1617975990000|2021-04-09 13:46:30|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|0
1617976010000|2021-04-09 13:46:50|10874.23|10874.23|10875.2|10875.2|10875.2|10875.2|10874.23|10874.23|0
1617976020000|2021-04-09 13:47:00|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|10874.86|10874.86|0
1617976030000|2021-04-09 13:47:10|10875.2|10875.2|10875.3|10875.3|10875.52|10875.52|10875.03|10875.03|0
1617976040000|2021-04-09 13:47:20|10875.46|10875.46|10875.46|10875.46|10875.46|10875.46|10875.46|10875.46|0
1617976050000|2021-04-09 13:47:30|10875.13|10875.13|10874.62|10874.62|10875.13|10875.13|10874.62|10874.62|0
1617976060000|2021-04-09 13:47:40|10874.41|10874.41|10873.98|10873.98|10874.41|10874.41|10873.98|10873.98|0
1617976070000|2021-04-09 13:47:50|10873.77|10873.77|10872.9|10872.9|10873.98|10873.98|10872.66|10872.66|0
1617976080000|2021-04-09 13:48:00|10872.89|10872.89|10872.9|10872.9|10872.9|10872.9|10872.89|10872.89|0
1617976090000|2021-04-09 13:48:10|10872.42|10872.42|10871.9|10871.9|10872.42|10872.42|10871.9|10871.9|0
1617976100000|2021-04-09 13:48:20|10872.07|10872.07|10872.07|10872.07|10872.07|10872.07|10872.07|10872.07|0
1617976110000|2021-04-09 13:48:30|10871.9|10871.9|10871.9|10871.9|10872.07|10872.07|10871.9|10871.9|0
1617976120000|2021-04-09 13:48:40|10872.6|10872.6|10873.16|10873.16|10873.37|10873.37|10872.6|10872.6|0
1617976130000|2021-04-09 13:48:50|10873.56|10873.56|10873.39|10873.39|10873.56|10873.56|10873.39|10873.39|0
1617976150000|2021-04-09 13:49:10|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|0
1617976160000|2021-04-09 13:49:20|10873.35|10873.35|10873.42|10873.42|10873.56|10873.56|10873.35|10873.35|0
1617976170000|2021-04-09 13:49:30|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|0
1617976180000|2021-04-09 13:49:40|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|0
1617976190000|2021-04-09 13:49:50|10873.77|10873.77|10873.61|10873.61|10873.77|10873.77|10873.61|10873.61|0
1617976200000|2021-04-09 13:50:00|10874.09|10874.09|10878.3|10878.3|10878.3|10878.3|10874.09|10874.09|0
1617976210000|2021-04-09 13:50:10|10878.56|10878.56|10878.52|10878.52|10878.65|10878.65|10878.52|10878.52|0
1617976220000|2021-04-09 13:50:20|10878.65|10878.65|10878.49|10878.49|10878.65|10878.65|10878.49|10878.49|0
1617976230000|2021-04-09 13:50:30|10877.51|10877.51|10877.73|10877.73|10877.73|10877.73|10877.25|10877.25|0
1617976250000|2021-04-09 13:50:50|10878.71|10878.71|10878.71|10878.71|10878.71|10878.71|10878.71|10878.71|0
1617976260000|2021-04-09 13:51:00|10878.54|10878.54|10876.59|10876.59|10878.54|10878.54|10876.59|10876.59|0
1617976270000|2021-04-09 13:51:10|10877.39|10877.39|10877.39|10877.39|10877.39|10877.39|10877.39|10877.39|0
1617976300000|2021-04-09 13:51:40|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|0
1617976320000|2021-04-09 13:52:00|10876.62|10876.62|10876.62|10876.62|10876.62|10876.62|10876.62|10876.62|0
1617976330000|2021-04-09 13:52:10|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|0
1617976340000|2021-04-09 13:52:20|10877.95|10877.95|10877.6|10877.6|10877.95|10877.95|10877.6|10877.6|0
1617976350000|2021-04-09 13:52:30|10877.43|10877.43|10877.1|10877.1|10877.43|10877.43|10877.1|10877.1|0
1617976360000|2021-04-09 13:52:40|10877.23|10877.23|10876.85|10876.85|10877.23|10877.23|10876.85|10876.85|0
1617976370000|2021-04-09 13:52:50|10877.1|10877.1|10877.31|10877.31|10877.31|10877.31|10877.1|10877.1|0
1617976390000|2021-04-09 13:53:10|10876.96|10876.96|10876.46|10876.46|10876.96|10876.96|10876.46|10876.46|0
1617976410000|2021-04-09 13:53:30|10875.98|10875.98|10875.98|10875.98|10875.98|10875.98|10875.98|10875.98|0
1617976420000|2021-04-09 13:53:40|10876|10876|10874.62|10874.62|10876|10876|10874.62|10874.62|0
1617976430000|2021-04-09 13:53:50|10873.64|10873.64|10873.64|10873.64|10873.64|10873.64|10873.64|10873.64|0
1617976440000|2021-04-09 13:54:00|10874.04|10874.04|10874.04|10874.04|10874.04|10874.04|10874.04|10874.04|0
1617976470000|2021-04-09 13:54:30|10873.83|10873.83|10873.61|10873.61|10874.04|10874.04|10873.61|10873.61|0
1617976480000|2021-04-09 13:54:40|10873.4|10873.4|10873.83|10873.83|10873.83|10873.83|10873.4|10873.4|0
1617976490000|2021-04-09 13:54:50|10874.04|10874.04|10874.64|10874.64|10874.81|10874.81|10873.83|10873.83|0
1617976500000|2021-04-09 13:55:00|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|0
1617976520000|2021-04-09 13:55:20|10874.21|10874.21|10873.86|10873.86|10874.21|10874.21|10873.86|10873.86|0
1617976530000|2021-04-09 13:55:30|10874.03|10874.03|10872.59|10872.59|10874.36|10874.36|10872.59|10872.59|0
1617976540000|2021-04-09 13:55:40|10873.08|10873.08|10873.39|10873.39|10873.39|10873.39|10873.08|10873.08|0
1617976560000|2021-04-09 13:56:00|10872.9|10872.9|10873.14|10873.14|10873.14|10873.14|10872.9|10872.9|0
1617976580000|2021-04-09 13:56:20|10873.26|10873.26|10872.92|10872.92|10873.26|10873.26|10872.92|10872.92|0
1617976590000|2021-04-09 13:56:30|10873.4|10873.4|10874.07|10874.07|10874.24|10874.24|10873.4|10873.4|0
1617976600000|2021-04-09 13:56:40|10874.28|10874.28|10874.32|10874.32|10874.49|10874.49|10874.16|10874.16|0
1617976620000|2021-04-09 13:57:00|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|0
1617976660000|2021-04-09 13:57:40|10874.26|10874.26|10874.74|10874.74|10874.74|10874.74|10874.26|10874.26|0
1617976670000|2021-04-09 13:57:50|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|0
1617976680000|2021-04-09 13:58:00|10874.31|10874.31|10874.1|10874.1|10874.31|10874.31|10874.1|10874.1|0
1617976720000|2021-04-09 13:58:40|10874.61|10874.61|10874.61|10874.61|10874.61|10874.61|10874.61|10874.61|0
1617976730000|2021-04-09 13:58:50|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|0
1617976750000|2021-04-09 13:59:10|10873.72|10873.72|10873.24|10873.24|10873.72|10873.72|10873.24|10873.24|0
1617976760000|2021-04-09 13:59:20|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|0
1617976770000|2021-04-09 13:59:30|10872.4|10872.4|10872.64|10872.64|10872.64|10872.64|10872.4|10872.4|0
1617976790000|2021-04-09 13:59:50|10873.12|10873.12|10872.68|10872.68|10873.37|10873.37|10872.68|10872.68|0
1617976810000|2021-04-09 14:00:10|10872.78|10872.78|10872.91|10872.91|10872.91|10872.91|10872.78|10872.78|0
1617976830000|2021-04-09 14:00:30|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|0
1617976840000|2021-04-09 14:00:40|10874.12|10874.12|10874.12|10874.12|10874.12|10874.12|10874.12|10874.12|0
1617976860000|2021-04-09 14:01:00|10873.91|10873.91|10873.69|10873.69|10873.91|10873.91|10873.69|10873.69|0
1617976870000|2021-04-09 14:01:10|10873.48|10873.48|10873.27|10873.27|10873.48|10873.48|10873.1|10873.1|0
1617976880000|2021-04-09 14:01:20|10873.61|10873.61|10873.94|10873.94|10873.94|10873.94|10873.61|10873.61|0
1617976890000|2021-04-09 14:01:30|10874.11|10874.11|10873.69|10873.69|10874.73|10874.73|10873.69|10873.69|0
1617976900000|2021-04-09 14:01:40|10874.04|10874.04|10874.47|10874.47|10874.47|10874.47|10874.04|10874.04|0
1617976910000|2021-04-09 14:01:50|10874.68|10874.68|10876.05|10876.05|10876.05|10876.05|10874.68|10874.68|0
1617976920000|2021-04-09 14:02:00|10875.72|10875.72|10875.72|10875.72|10875.72|10875.72|10875.32|10875.32|0
1617976930000|2021-04-09 14:02:10|10876.2|10876.2|10876.34|10876.34|10876.34|10876.34|10875.99|10875.99|0
1617976940000|2021-04-09 14:02:20|10876.69|10876.69|10877.66|10877.66|10877.66|10877.66|10876.69|10876.69|0
1617976950000|2021-04-09 14:02:30|10878.14|10878.14|10878.36|10878.36|10878.36|10878.36|10878.14|10878.14|0
1617976960000|2021-04-09 14:02:40|10878.84|10878.84|10880.52|10880.52|10880.52|10880.52|10878.71|10878.71|0
1617976970000|2021-04-09 14:02:50|10881.5|10881.5|10881.5|10881.5|10881.5|10881.5|10881.5|10881.5|0
1617976980000|2021-04-09 14:03:00|10881.25|10881.25|10881.5|10881.5|10881.5|10881.5|10881.25|10881.25|0
1617977010000|2021-04-09 14:03:30|10883.09|10883.09|10884.02|10884.02|10884.02|10884.02|10883.09|10883.09|0
1617977030000|2021-04-09 14:03:50|10884.15|10884.15|10884.02|10884.02|10884.15|10884.15|10883.81|10883.81|0
1617977040000|2021-04-09 14:04:00|10883.54|10883.54|10883.19|10883.19|10883.54|10883.54|10883.19|10883.19|0
1617977050000|2021-04-09 14:04:10|10882.21|10882.21|10882.42|10882.42|10882.42|10882.42|10882.21|10882.21|0
1617977080000|2021-04-09 14:04:40|10882.55|10882.55|10882.55|10882.55|10882.55|10882.55|10882.55|10882.55|0
1617977100000|2021-04-09 14:05:00|10882.77|10882.77|10882.55|10882.55|10882.77|10882.77|10882.55|10882.55|0
1617977150000|2021-04-09 14:05:50|10884.01|10884.01|10883.65|10883.65|10884.01|10884.01|10883.52|10883.52|0
1617977160000|2021-04-09 14:06:00|10884.63|10884.63|10884.12|10884.12|10884.63|10884.63|10884.12|10884.12|0
1617977180000|2021-04-09 14:06:20|10883.14|10883.14|10884.28|10884.28|10884.28|10884.28|10883.14|10883.14|0
1617977190000|2021-04-09 14:06:30|10884.44|10884.44|10884.44|10884.44|10884.44|10884.44|10884.44|10884.44|0
1617977200000|2021-04-09 14:06:40|10885.42|10885.42|10885.7|10885.7|10886.45|10886.45|10885.42|10885.42|0
1617977230000|2021-04-09 14:07:10|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|0
1617977260000|2021-04-09 14:07:40|10884.24|10884.24|10884.24|10884.24|10884.24|10884.24|10884.24|10884.24|0
1617977270000|2021-04-09 14:07:50|10884.34|10884.34|10884.69|10884.69|10884.69|10884.69|10884.34|10884.34|0
1617977280000|2021-04-09 14:08:00|10884.66|10884.66|10884.49|10884.49|10884.66|10884.66|10884.49|10884.49|0
1617977300000|2021-04-09 14:08:20|10885.81|10885.81|10886.95|10886.95|10886.95|10886.95|10885.81|10885.81|0
1617977330000|2021-04-09 14:08:50|10887.35|10887.35|10887.69|10887.69|10887.69|10887.69|10887.35|10887.35|0
1617977340000|2021-04-09 14:09:00|10887.86|10887.86|10887.48|10887.48|10887.86|10887.86|10887.48|10887.48|0
1617977360000|2021-04-09 14:09:20|10887.08|10887.08|10886.94|10886.94|10887.08|10887.08|10886.94|10886.94|0
1617977380000|2021-04-09 14:09:40|10887.11|10887.11|10887.28|10887.28|10887.28|10887.28|10887.11|10887.11|0
1617977390000|2021-04-09 14:09:50|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|0
1617977400000|2021-04-09 14:10:00|10888.02|10888.02|10889.8|10889.8|10889.97|10889.97|10888.02|10888.02|0
1617977410000|2021-04-09 14:10:10|10890.22|10890.22|10889.8|10889.8|10890.22|10890.22|10889.8|10889.8|0
1617977420000|2021-04-09 14:10:20|10890.78|10890.78|10891.87|10891.87|10891.87|10891.87|10890.78|10890.78|0
1617977430000|2021-04-09 14:10:30|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|0
1617977440000|2021-04-09 14:10:40|10892.35|10892.35|10892.2|10892.2|10892.35|10892.35|10892.2|10892.2|0
1617977450000|2021-04-09 14:10:50|10891.22|10891.22|10891.39|10891.39|10891.39|10891.39|10891.22|10891.22|0
1617977460000|2021-04-09 14:11:00|10891.54|10891.54|10891.54|10891.54|10891.54|10891.54|10891.54|10891.54|0
1617977470000|2021-04-09 14:11:10|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|0
1617977480000|2021-04-09 14:11:20|10891.21|10891.21|10890.46|10890.46|10891.21|10891.21|10890.46|10890.46|0
1617977490000|2021-04-09 14:11:30|10891.44|10891.44|10891.84|10891.84|10891.84|10891.84|10891.44|10891.44|0
1617977500000|2021-04-09 14:11:40|10890.86|10890.86|10890.18|10890.18|10890.86|10890.86|10890.18|10890.18|0
1617977510000|2021-04-09 14:11:50|10889.97|10889.97|10892.3|10892.3|10892.3|10892.3|10889.97|10889.97|0
1617977520000|2021-04-09 14:12:00|10892.8|10892.8|10891.18|10891.18|10892.8|10892.8|10891.18|10891.18|0
1617977530000|2021-04-09 14:12:10|10891.61|10891.61|10891.52|10891.52|10891.87|10891.87|10891.31|10891.31|0
1617977540000|2021-04-09 14:12:20|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|0
1617977570000|2021-04-09 14:12:50|10891.65|10891.65|10891.76|10891.76|10891.76|10891.76|10891.65|10891.65|0
1617977580000|2021-04-09 14:13:00|10892.27|10892.27|10891.76|10891.76|10892.27|10892.27|10891.76|10891.76|0
1617977590000|2021-04-09 14:13:10|10891.8|10891.8|10892.15|10892.15|10892.15|10892.15|10891.8|10891.8|0
1617977600000|2021-04-09 14:13:20|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|0
1617977610000|2021-04-09 14:13:30|10891.74|10891.74|10891.98|10891.98|10891.98|10891.98|10891.49|10891.49|0
1617977620000|2021-04-09 14:13:40|10892.11|10892.11|10892.02|10892.02|10892.11|10892.11|10891.62|10891.62|0
1617977640000|2021-04-09 14:14:00|10891.9|10891.9|10891.64|10891.64|10891.9|10891.9|10891.64|10891.64|0
1617977650000|2021-04-09 14:14:10|10891.29|10891.29|10892.75|10892.75|10892.75|10892.75|10891.29|10891.29|0
1617977660000|2021-04-09 14:14:20|10892.68|10892.68|10892.68|10892.68|10892.68|10892.68|10892.68|10892.68|0
1617977670000|2021-04-09 14:14:30|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|0
1617977690000|2021-04-09 14:14:50|10892.45|10892.45|10891.96|10891.96|10892.45|10892.45|10891.96|10891.96|0
1617977700000|2021-04-09 14:15:00|10890.99|10890.99|10888.75|10888.75|10890.99|10890.99|10888.35|10888.35|0
1617977720000|2021-04-09 14:15:20|10889.72|10889.72|10890.13|10890.13|10890.13|10890.13|10889.72|10889.72|0
1617977730000|2021-04-09 14:15:30|10891.1|10891.1|10891.91|10891.91|10892.08|10892.08|10891.1|10891.1|0
1617977740000|2021-04-09 14:15:40|10892.4|10892.4|10891.91|10891.91|10892.4|10892.4|10891.91|10891.91|0
1617977750000|2021-04-09 14:15:50|10891.7|10891.7|10891.54|10891.54|10891.7|10891.7|10891.54|10891.54|0
1617977770000|2021-04-09 14:16:10|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|0
1617977780000|2021-04-09 14:16:20|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|0
1617977790000|2021-04-09 14:16:30|10889.1|10889.1|10890.15|10890.15|10890.15|10890.15|10889.1|10889.1|0
1617977810000|2021-04-09 14:16:50|10890.36|10890.36|10890.5|10890.5|10890.5|10890.5|10890.21|10890.21|0
1617977820000|2021-04-09 14:17:00|10890.46|10890.46|10890.72|10890.72|10890.72|10890.72|10890.46|10890.46|0
1617977830000|2021-04-09 14:17:10|10890.94|10890.94|10890.67|10890.67|10890.94|10890.94|10890.67|10890.67|0
1617977840000|2021-04-09 14:17:20|10891.16|10891.16|10892.67|10892.67|10892.67|10892.67|10890.95|10890.95|0
1617977850000|2021-04-09 14:17:30|10893.02|10893.02|10893.02|10893.02|10893.02|10893.02|10892.54|10892.54|0
1617977860000|2021-04-09 14:17:40|10894|10894|10894.98|10894.98|10894.98|10894.98|10894|10894|0
1617977870000|2021-04-09 14:17:50|10895.33|10895.33|10895.38|10895.38|10895.73|10895.73|10895.33|10895.33|0
1617977880000|2021-04-09 14:18:00|10894.98|10894.98|10893.25|10893.25|10894.98|10894.98|10893.25|10893.25|0
1617977890000|2021-04-09 14:18:10|10892.27|10892.27|10892.4|10892.4|10892.4|10892.4|10892.27|10892.27|0
1617977900000|2021-04-09 14:18:20|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|10892.52|10892.52|0
1617977910000|2021-04-09 14:18:30|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|0
1617977920000|2021-04-09 14:18:40|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|0
1617977940000|2021-04-09 14:19:00|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|0
1617977950000|2021-04-09 14:19:10|10891.7|10891.7|10890.95|10890.95|10891.7|10891.7|10889.98|10889.98|0
1617977960000|2021-04-09 14:19:20|10891.93|10891.93|10892.47|10892.47|10892.47|10892.47|10891.93|10891.93|0
1617977970000|2021-04-09 14:19:30|10892.07|10892.07|10892.07|10892.07|10892.07|10892.07|10892.07|10892.07|0
1617977980000|2021-04-09 14:19:40|10891.58|10891.58|10891.1|10891.1|10891.58|10891.58|10891.1|10891.1|0
1617978000000|2021-04-09 14:20:00|10890.13|10890.13|10887.43|10887.43|10890.61|10890.61|10887.43|10887.43|0
1617978010000|2021-04-09 14:20:10|10887.6|10887.6|10887.6|10887.6|10887.6|10887.6|10887.6|10887.6|0
1617978020000|2021-04-09 14:20:20|10887.12|10887.12|10887.28|10887.28|10887.28|10887.28|10887.12|10887.12|0
1617978050000|2021-04-09 14:20:50|10887.5|10887.5|10887.82|10887.82|10887.82|10887.82|10887.5|10887.5|0
1617978060000|2021-04-09 14:21:00|10888.2|10888.2|10888.84|10888.84|10888.84|10888.84|10888.2|10888.2|0
1617978070000|2021-04-09 14:21:10|10888.67|10888.67|10888.18|10888.18|10888.67|10888.67|10888.18|10888.18|0
1617978080000|2021-04-09 14:21:20|10888.31|10888.31|10889.62|10889.62|10889.79|10889.79|10888.31|10888.31|0
1617978090000|2021-04-09 14:21:30|10888.64|10888.64|10888.64|10888.64|10889.62|10889.62|10888.22|10888.22|0
1617978100000|2021-04-09 14:21:40|10888.43|10888.43|10887.79|10887.79|10888.43|10888.43|10887.79|10887.79|0
1617978110000|2021-04-09 14:21:50|10887.37|10887.37|10887.68|10887.68|10888.9|10888.9|10887.37|10887.37|0
1617978120000|2021-04-09 14:22:00|10887.33|10887.33|10887.35|10887.35|10887.35|10887.35|10886.93|10886.93|0
1617978130000|2021-04-09 14:22:10|10887.01|10887.01|10886.76|10886.76|10887.01|10887.01|10886.41|10886.41|0
1617978140000|2021-04-09 14:22:20|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|0
1617978150000|2021-04-09 14:22:30|10887.09|10887.09|10886.92|10886.92|10887.09|10887.09|10886.92|10886.92|0
1617978170000|2021-04-09 14:22:50|10887.32|10887.32|10887.16|10887.16|10887.42|10887.42|10887.16|10887.16|0
1617978210000|2021-04-09 14:23:30|10884.73|10884.73|10885.71|10885.71|10885.71|10885.71|10884.73|10884.73|0
1617978220000|2021-04-09 14:23:40|10885.28|10885.28|10885.43|10885.43|10885.49|10885.49|10885.27|10885.27|0
1617978230000|2021-04-09 14:23:50|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|0
1617978240000|2021-04-09 14:24:00|10886.24|10886.24|10886.58|10886.58|10887.78|10887.78|10886.24|10886.24|0
1617978250000|2021-04-09 14:24:10|10886.09|10886.09|10887.47|10887.47|10887.47|10887.47|10885.9|10885.9|0
1617978260000|2021-04-09 14:24:20|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|0
1617978270000|2021-04-09 14:24:30|10887.47|10887.47|10888.1|10888.1|10888.1|10888.1|10887.3|10887.3|0
1617978280000|2021-04-09 14:24:40|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|0
1617978290000|2021-04-09 14:24:50|10888.04|10888.04|10888.04|10888.04|10888.04|10888.04|10888.04|10888.04|0
1617978300000|2021-04-09 14:25:00|10888.2|10888.2|10888.55|10888.55|10888.55|10888.55|10888.2|10888.2|0
1617978320000|2021-04-09 14:25:20|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|0
1617978330000|2021-04-09 14:25:30|10889.11|10889.11|10891.13|10891.13|10891.13|10891.13|10889.11|10889.11|0
1617978340000|2021-04-09 14:25:40|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|0
1617978370000|2021-04-09 14:26:10|10890.51|10890.51|10890.36|10890.36|10890.51|10890.51|10890.36|10890.36|0
1617978380000|2021-04-09 14:26:20|10890.7|10890.7|10890.36|10890.36|10890.7|10890.7|10890.36|10890.36|0
1617978390000|2021-04-09 14:26:30|10889.38|10889.38|10891.1|10891.1|10891.1|10891.1|10889.38|10889.38|0
1617978400000|2021-04-09 14:26:40|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|0
1617978410000|2021-04-09 14:26:50|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|0
1617978420000|2021-04-09 14:27:00|10890.37|10890.37|10890.42|10890.42|10890.42|10890.42|10890.37|10890.37|0
1617978440000|2021-04-09 14:27:20|10890.47|10890.47|10890.42|10890.42|10890.47|10890.47|10890.42|10890.42|0
1617978450000|2021-04-09 14:27:30|10890.9|10890.9|10888.78|10888.78|10890.9|10890.9|10888.78|10888.78|0
1617978460000|2021-04-09 14:27:40|10888.86|10888.86|10888.38|10888.38|10888.86|10888.86|10888.38|10888.38|0
1617978470000|2021-04-09 14:27:50|10888.45|10888.45|10887.64|10887.64|10888.62|10888.62|10887.64|10887.64|0
1617978480000|2021-04-09 14:28:00|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|0
1617978500000|2021-04-09 14:28:20|10888.79|10888.79|10888.42|10888.42|10889|10889|10888.07|10888.07|0
1617978510000|2021-04-09 14:28:30|10888|10888|10888|10888|10888|10888|10888|10888|0
1617978520000|2021-04-09 14:28:40|10887.02|10887.02|10888.14|10888.14|10888.14|10888.14|10887.02|10887.02|0
1617978530000|2021-04-09 14:28:50|10888.3|10888.3|10888.3|10888.3|10888.3|10888.3|10888.3|10888.3|0
1617978540000|2021-04-09 14:29:00|10888.54|10888.54|10886.81|10886.81|10888.54|10888.54|10886.81|10886.81|0
1617978550000|2021-04-09 14:29:10|10886.32|10886.32|10886.32|10886.32|10886.32|10886.32|10886.32|10886.32|0
1617978560000|2021-04-09 14:29:20|10886.4|10886.4|10886.88|10886.88|10886.88|10886.88|10886.4|10886.4|0
1617978570000|2021-04-09 14:29:30|10886.75|10886.75|10886.27|10886.27|10886.75|10886.75|10886.27|10886.27|0
1617978580000|2021-04-09 14:29:40|10886.69|10886.69|10886.9|10886.9|10886.9|10886.9|10886.69|10886.69|0
1617978590000|2021-04-09 14:29:50|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|0
1617978600000|2021-04-09 14:30:00|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|0
1617978630000|2021-04-09 14:30:30|10886.63|10886.63|10886.63|10886.63|10886.63|10886.63|10886.63|10886.63|0
1617978650000|2021-04-09 14:30:50|10887.61|10887.61|10889.57|10889.57|10889.57|10889.57|10887.61|10887.61|0
1617978660000|2021-04-09 14:31:00|10889.52|10889.52|10888.22|10888.22|10889.52|10889.52|10888.22|10888.22|0
1617978670000|2021-04-09 14:31:10|10886.76|10886.76|10885.78|10885.78|10886.76|10886.76|10885.78|10885.78|0
1617978700000|2021-04-09 14:31:40|10884.8|10884.8|10884.67|10884.67|10884.88|10884.88|10884.67|10884.67|0
1617978730000|2021-04-09 14:32:10|10884.88|10884.88|10884.62|10884.62|10884.88|10884.88|10884.54|10884.54|0
1617978740000|2021-04-09 14:32:20|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|0
1617978750000|2021-04-09 14:32:30|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|0
1617978760000|2021-04-09 14:32:40|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|0
1617978770000|2021-04-09 14:32:50|10886|10886|10888.13|10888.13|10888.13|10888.13|10886|10886|0
1617978780000|2021-04-09 14:33:00|10889.1|10889.1|10888.62|10888.62|10889.1|10889.1|10888.62|10888.62|0
1617978790000|2021-04-09 14:33:10|10888.97|10888.97|10888.97|10888.97|10889.18|10889.18|10888.97|10888.97|0
1617978800000|2021-04-09 14:33:20|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|0
1617978820000|2021-04-09 14:33:40|10888.83|10888.83|10888.83|10888.83|10888.83|10888.83|10888.83|10888.83|0
1617978830000|2021-04-09 14:33:50|10889.2|10889.2|10889.39|10889.39|10889.39|10889.39|10889.2|10889.2|0
1617978840000|2021-04-09 14:34:00|10890.36|10890.36|10889.39|10889.39|10890.36|10890.36|10889.39|10889.39|0
1617978850000|2021-04-09 14:34:10|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|0
1617978860000|2021-04-09 14:34:20|10890.13|10890.13|10890.53|10890.53|10890.53|10890.53|10890.13|10890.13|0
1617978870000|2021-04-09 14:34:30|10891.01|10891.01|10891.67|10891.67|10891.99|10891.99|10891.01|10891.01|0
1617978880000|2021-04-09 14:34:40|10891.17|10891.17|10890.73|10890.73|10891.32|10891.32|10890.73|10890.73|0
1617978900000|2021-04-09 14:35:00|10890.95|10890.95|10891.78|10891.78|10891.78|10891.78|10890.95|10890.95|0
1617978910000|2021-04-09 14:35:10|10891.57|10891.57|10891.57|10891.57|10891.57|10891.57|10891.57|10891.57|0
1617978920000|2021-04-09 14:35:20|10891.35|10891.35|10890.38|10890.38|10891.35|10891.35|10890.38|10890.38|0
1617978930000|2021-04-09 14:35:30|10891.35|10891.35|10891.35|10891.35|10891.35|10891.35|10891.35|10891.35|0
1617978940000|2021-04-09 14:35:40|10891.7|10891.7|10891.09|10891.09|10891.7|10891.7|10891.09|10891.09|0
1617978950000|2021-04-09 14:35:50|10891.6|10891.6|10891.11|10891.11|10891.6|10891.6|10891.11|10891.11|0
1617978960000|2021-04-09 14:36:00|10891.36|10891.36|10891.2|10891.2|10891.36|10891.36|10891.2|10891.2|0
1617978970000|2021-04-09 14:36:10|10890.23|10890.23|10891.2|10891.2|10891.2|10891.2|10890.23|10890.23|0
1617978980000|2021-04-09 14:36:20|10890.23|10890.23|10890.44|10890.44|10890.44|10890.44|10890.23|10890.23|0
1617979000000|2021-04-09 14:36:40|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|0
1617979010000|2021-04-09 14:36:50|10890.96|10890.96|10890.66|10890.66|10890.96|10890.96|10890.66|10890.66|0
1617979030000|2021-04-09 14:37:10|10889.68|10889.68|10892.48|10892.48|10892.48|10892.48|10889.68|10889.68|0
1617979040000|2021-04-09 14:37:20|10893.46|10893.46|10892.83|10892.83|10893.46|10893.46|10892.48|10892.48|0
1617979060000|2021-04-09 14:37:40|10893.04|10893.04|10893.19|10893.19|10893.19|10893.19|10893.04|10893.04|0
1617979070000|2021-04-09 14:37:50|10894.16|10894.16|10894.55|10894.55|10894.8|10894.8|10894.16|10894.16|0
1617979080000|2021-04-09 14:38:00|10894.38|10894.38|10894.87|10894.87|10894.87|10894.87|10894.38|10894.38|0
1617979090000|2021-04-09 14:38:10|10895.35|10895.35|10896.44|10896.44|10896.52|10896.52|10895.35|10895.35|0
1617979100000|2021-04-09 14:38:20|10896.52|10896.52|10899.83|10899.83|10899.83|10899.83|10896.52|10896.52|0
1617979120000|2021-04-09 14:38:40|10898.85|10898.85|10898.29|10898.29|10898.85|10898.85|10897.31|10897.31|0
1617979140000|2021-04-09 14:39:00|10897.81|10897.81|10897.81|10897.81|10898.29|10898.29|10897.81|10897.81|0
1617979150000|2021-04-09 14:39:10|10897.4|10897.4|10896.43|10896.43|10897.4|10897.4|10896.43|10896.43|0
1617979170000|2021-04-09 14:39:30|10895.46|10895.46|10895.46|10895.46|10895.62|10895.62|10895.46|10895.46|0
1617979180000|2021-04-09 14:39:40|10894.48|10894.48|10895.23|10895.23|10895.79|10895.79|10894.48|10894.48|0
1617979190000|2021-04-09 14:39:50|10894.88|10894.88|10896.78|10896.78|10896.78|10896.78|10894.88|10894.88|0
1617979200000|2021-04-09 14:40:00|10896.61|10896.61|10895.63|10895.63|10896.61|10896.61|10895.63|10895.63|0
1617979210000|2021-04-09 14:40:10|10895.45|10895.45|10895.45|10895.45|10895.45|10895.45|10895.45|10895.45|0
1617979220000|2021-04-09 14:40:20|10895.66|10895.66|10895.45|10895.45|10895.66|10895.66|10895.45|10895.45|0
1617979230000|2021-04-09 14:40:30|10895.23|10895.23|10895.23|10895.23|10895.23|10895.23|10895.23|10895.23|0
1617979240000|2021-04-09 14:40:40|10895.45|10895.45|10894.96|10894.96|10895.45|10895.45|10894.96|10894.96|0
1617979250000|2021-04-09 14:40:50|10895.94|10895.94|10894.48|10894.48|10895.94|10895.94|10894.48|10894.48|0
1617979270000|2021-04-09 14:41:10|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|0
1617979280000|2021-04-09 14:41:20|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|0
1617979300000|2021-04-09 14:41:40|10894.12|10894.12|10895.09|10895.09|10895.09|10895.09|10894.12|10894.12|0
1617979310000|2021-04-09 14:41:50|10895.31|10895.31|10896.11|10896.11|10896.11|10896.11|10895.14|10895.14|0
1617979330000|2021-04-09 14:42:10|10896.32|10896.32|10896.81|10896.81|10896.81|10896.81|10896.32|10896.32|0
1617979340000|2021-04-09 14:42:20|10897.02|10897.02|10897.23|10897.23|10897.23|10897.23|10897.02|10897.02|0
1617979350000|2021-04-09 14:42:30|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|0
1617979360000|2021-04-09 14:42:40|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|0
1617979370000|2021-04-09 14:42:50|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|10897.52|10897.52|0
1617979390000|2021-04-09 14:43:10|10898.69|10898.69|10898.69|10898.69|10899.17|10899.17|10898.69|10898.69|0
1617979400000|2021-04-09 14:43:20|10899.04|10899.04|10899.04|10899.04|10899.25|10899.25|10899.04|10899.04|0
1617979410000|2021-04-09 14:43:30|10899.25|10899.25|10899.65|10899.65|10899.65|10899.65|10899.25|10899.25|0
1617979440000|2021-04-09 14:44:00|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|0
1617979470000|2021-04-09 14:44:30|10897.69|10897.69|10896.5|10896.5|10897.69|10897.69|10896.5|10896.5|0
1617979480000|2021-04-09 14:44:40|10897.48|10897.48|10897.68|10897.68|10897.69|10897.69|10897.46|10897.46|0
1617979490000|2021-04-09 14:44:50|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|0
1617979510000|2021-04-09 14:45:10|10897.65|10897.65|10897.65|10897.65|10897.65|10897.65|10897.65|10897.65|0
1617979520000|2021-04-09 14:45:20|10897.88|10897.88|10897.75|10897.75|10897.88|10897.88|10897.54|10897.54|0
1617979530000|2021-04-09 14:45:30|10897.91|10897.91|10898.32|10898.32|10898.32|10898.32|10897.91|10897.91|0
1617979540000|2021-04-09 14:45:40|10897.92|10897.92|10897.24|10897.24|10897.92|10897.92|10896.59|10896.59|0
1617979550000|2021-04-09 14:45:50|10897.11|10897.11|10896.98|10896.98|10897.11|10897.11|10896.98|10896.98|0
1617979560000|2021-04-09 14:46:00|10896|10896|10896|10896|10896|10896|10896|10896|0
1617979580000|2021-04-09 14:46:20|10895.65|10895.65|10895.78|10895.78|10895.78|10895.78|10895.65|10895.65|0
1617979590000|2021-04-09 14:46:30|10895.38|10895.38|10895.38|10895.38|10895.38|10895.38|10895.38|10895.38|0
1617979600000|2021-04-09 14:46:40|10895.17|10895.17|10894.19|10894.19|10895.17|10895.17|10894.19|10894.19|0
1617979610000|2021-04-09 14:46:50|10894.72|10894.72|10894.63|10894.63|10894.79|10894.79|10894.63|10894.63|0
1617979620000|2021-04-09 14:47:00|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|0
1617979640000|2021-04-09 14:47:20|10894.33|10894.33|10894.33|10894.33|10894.33|10894.33|10894.33|10894.33|0
1617979650000|2021-04-09 14:47:30|10893.84|10893.84|10893.36|10893.36|10893.84|10893.84|10893.36|10893.36|0
1617979680000|2021-04-09 14:48:00|10892.96|10892.96|10893.93|10893.93|10893.93|10893.93|10891.98|10891.98|0
1617979700000|2021-04-09 14:48:20|10894.36|10894.36|10894.36|10894.36|10894.79|10894.79|10894.36|10894.36|0
1617979710000|2021-04-09 14:48:30|10894.01|10894.01|10893.03|10893.03|10894.01|10894.01|10893.03|10893.03|0
1617979720000|2021-04-09 14:48:40|10893.16|10893.16|10893.51|10893.51|10893.51|10893.51|10893.09|10893.09|0
1617979740000|2021-04-09 14:49:00|10893.73|10893.73|10892.96|10892.96|10893.73|10893.73|10892.96|10892.96|0
1617979750000|2021-04-09 14:49:10|10893.17|10893.17|10893.52|10893.52|10893.52|10893.52|10893.17|10893.17|0
1617979760000|2021-04-09 14:49:20|10894.03|10894.03|10894.03|10894.03|10894.03|10894.03|10894.03|10894.03|0
1617979770000|2021-04-09 14:49:30|10893.86|10893.86|10894.09|10894.09|10894.09|10894.09|10893.69|10893.69|0
1617979780000|2021-04-09 14:49:40|10893.94|10893.94|10893.94|10893.94|10893.94|10893.94|10893.94|10893.94|0
1617979800000|2021-04-09 14:50:00|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|0
1617979810000|2021-04-09 14:50:10|10894.34|10894.34|10894.47|10894.47|10894.47|10894.47|10894.34|10894.34|0
1617979820000|2021-04-09 14:50:20|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|0
1617979830000|2021-04-09 14:50:30|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|0
1617979840000|2021-04-09 14:50:40|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|0
1617979850000|2021-04-09 14:50:50|10894.08|10894.08|10895.19|10895.19|10895.21|10895.21|10894.08|10894.08|0
1617979860000|2021-04-09 14:51:00|10895.22|10895.22|10895.63|10895.63|10895.63|10895.63|10895.22|10895.22|0
1617979870000|2021-04-09 14:51:10|10895.68|10895.68|10895.51|10895.51|10895.68|10895.68|10895.51|10895.51|0
1617979880000|2021-04-09 14:51:20|10895.85|10895.85|10895.85|10895.85|10895.85|10895.85|10895.85|10895.85|0
1617979890000|2021-04-09 14:51:30|10895.68|10895.68|10895.2|10895.2|10895.68|10895.68|10895.2|10895.2|0
1617979900000|2021-04-09 14:51:40|10894.22|10894.22|10894.35|10894.35|10894.35|10894.35|10894.22|10894.22|0
1617979910000|2021-04-09 14:51:50|10893.37|10893.37|10893.3|10893.3|10894.28|10894.28|10893.3|10893.3|0
1617979920000|2021-04-09 14:52:00|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|0
1617979930000|2021-04-09 14:52:10|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|0
1617979940000|2021-04-09 14:52:20|10894.15|10894.15|10894.15|10894.15|10894.15|10894.15|10894.15|10894.15|0
1617979950000|2021-04-09 14:52:30|10894.36|10894.36|10894.85|10894.85|10895.06|10895.06|10894.36|10894.36|0
1617979970000|2021-04-09 14:52:50|10894.34|10894.34|10893.81|10893.81|10894.51|10894.51|10893.81|10893.81|0
1617979980000|2021-04-09 14:53:00|10893.46|10893.46|10893.46|10893.46|10893.46|10893.46|10892.49|10892.49|0
1617980000000|2021-04-09 14:53:20|10893.68|10893.68|10893.63|10893.63|10893.68|10893.68|10893.43|10893.43|0
1617980010000|2021-04-09 14:53:30|10893.41|10893.41|10893.47|10893.47|10893.47|10893.47|10893.41|10893.41|0
1617980020000|2021-04-09 14:53:40|10893.4|10893.4|10893.13|10893.13|10893.4|10893.4|10893.13|10893.13|0
1617980030000|2021-04-09 14:53:50|10892.88|10892.88|10892.88|10892.88|10892.88|10892.88|10892.88|10892.88|0
1617980040000|2021-04-09 14:54:00|10892.53|10892.53|10892.69|10892.69|10892.69|10892.69|10892.53|10892.53|0
1617980050000|2021-04-09 14:54:10|10892.62|10892.62|10892.62|10892.62|10892.62|10892.62|10892.62|10892.62|0
1617980060000|2021-04-09 14:54:20|10892.54|10892.54|10892.69|10892.69|10892.69|10892.69|10892.54|10892.54|0
1617980070000|2021-04-09 14:54:30|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|0
1617980080000|2021-04-09 14:54:40|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|0
1617980090000|2021-04-09 14:54:50|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|0
1617980100000|2021-04-09 14:55:00|10892.25|10892.25|10890.21|10890.21|10892.25|10892.25|10890.21|10890.21|0
1617980110000|2021-04-09 14:55:10|10890|10890|10890.36|10890.36|10890.36|10890.36|10890|10890|0
1617980130000|2021-04-09 14:55:30|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|0
1617980140000|2021-04-09 14:55:40|10890.79|10890.79|10890.15|10890.15|10890.79|10890.79|10890.15|10890.15|0
1617980160000|2021-04-09 14:56:00|10889.94|10889.94|10890.15|10890.15|10890.15|10890.15|10889.94|10889.94|0
1617980170000|2021-04-09 14:56:10|10890.35|10890.35|10890.05|10890.05|10890.35|10890.35|10890.05|10890.05|0
1617980180000|2021-04-09 14:56:20|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.16|10891.16|0
1617980190000|2021-04-09 14:56:30|10891.11|10891.11|10890.9|10890.9|10891.11|10891.11|10890.9|10890.9|0
1617980200000|2021-04-09 14:56:40|10891|10891|10891.48|10891.48|10891.48|10891.48|10891|10891|0
1617980210000|2021-04-09 14:56:50|10891|10891|10890.51|10890.51|10891|10891|10890.51|10890.51|0
1617980220000|2021-04-09 14:57:00|10890.72|10890.72|10891.7|10891.7|10891.7|10891.7|10890.72|10890.72|0
1617980230000|2021-04-09 14:57:10|10892.04|10892.04|10891.56|10891.56|10892.04|10892.04|10891.56|10891.56|0
1617980240000|2021-04-09 14:57:20|10891.39|10891.39|10890.97|10890.97|10891.39|10891.39|10890.97|10890.97|0
1617980250000|2021-04-09 14:57:30|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1617980260000|2021-04-09 14:57:40|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|0
1617980270000|2021-04-09 14:57:50|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1617980280000|2021-04-09 14:58:00|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|0
1617980290000|2021-04-09 14:58:10|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1617980300000|2021-04-09 14:58:20|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|0
1617980310000|2021-04-09 14:58:30|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|0
1617980320000|2021-04-09 14:58:40|10890|10890|10890|10890|10890|10890|10890|10890|0
1617980330000|2021-04-09 14:58:50|10889.79|10889.79|10890.05|10890.05|10890.05|10890.05|10889.79|10889.79|0
1617980340000|2021-04-09 14:59:00|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|0
1617980350000|2021-04-09 14:59:10|10889.81|10889.81|10889.53|10889.53|10890.02|10890.02|10889.53|10889.53|0
1617980380000|2021-04-09 14:59:40|10889.32|10889.32|10890.65|10890.65|10890.65|10890.65|10889.32|10889.32|0
1617980390000|2021-04-09 14:59:50|10890.25|10890.25|10890.74|10890.74|10892.2|10892.2|10890.25|10890.25|0
1617980400000|2021-04-09 15:00:00|10890.91|10890.91|10890.17|10890.17|10890.91|10890.91|10889.68|10889.68|0
1617980410000|2021-04-09 15:00:10|10890.24|10890.24|10891.7|10891.7|10891.7|10891.7|10890.24|10890.24|0
1617980420000|2021-04-09 15:00:20|10891.91|10891.91|10891.91|10891.91|10891.91|10891.91|10891.91|10891.91|0
1617980430000|2021-04-09 15:00:30|10891.88|10891.88|10891.86|10891.86|10891.88|10891.88|10891.86|10891.86|0
1617980440000|2021-04-09 15:00:40|10892.12|10892.12|10890.45|10890.45|10892.12|10892.12|10890.45|10890.45|0
1617980460000|2021-04-09 15:01:00|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1617980470000|2021-04-09 15:01:10|10890.63|10890.63|10890.8|10890.8|10890.8|10890.8|10890.63|10890.63|0
1617980480000|2021-04-09 15:01:20|10890.96|10890.96|10891.06|10891.06|10891.06|10891.06|10890.96|10890.96|0
1617980490000|2021-04-09 15:01:30|10891.41|10891.41|10892.21|10892.21|10892.21|10892.21|10891.41|10891.41|0
1617980500000|2021-04-09 15:01:40|10892.08|10892.08|10892.08|10892.08|10892.08|10892.08|10892.08|10892.08|0
1617980520000|2021-04-09 15:02:00|10891.92|10891.92|10891.43|10891.43|10891.92|10891.92|10891.43|10891.43|0
1617980530000|2021-04-09 15:02:10|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|0
1617980540000|2021-04-09 15:02:20|10893.24|10893.24|10893.01|10893.01|10893.24|10893.24|10893.01|10893.01|0
1617980550000|2021-04-09 15:02:30|10892.75|10892.75|10893.01|10893.01|10893.01|10893.01|10892.75|10892.75|0
1617980560000|2021-04-09 15:02:40|10892.8|10892.8|10891.54|10891.54|10892.8|10892.8|10891.54|10891.54|0
1617980570000|2021-04-09 15:02:50|10891.33|10891.33|10890.18|10890.18|10891.76|10891.76|10890.18|10890.18|0
1617980580000|2021-04-09 15:03:00|10889.87|10889.87|10889.87|10889.87|10889.87|10889.87|10889.87|10889.87|0
1617980590000|2021-04-09 15:03:10|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|0
1617980600000|2021-04-09 15:03:20|10889.12|10889.12|10888.12|10888.12|10889.12|10889.12|10887.88|10887.88|0
1617980620000|2021-04-09 15:03:40|10887.72|10887.72|10887.24|10887.24|10887.72|10887.72|10887.24|10887.24|0
1617980630000|2021-04-09 15:03:50|10887.11|10887.11|10887.75|10887.75|10887.75|10887.75|10887.11|10887.11|0
1617980640000|2021-04-09 15:04:00|10886.77|10886.77|10885.36|10885.36|10886.77|10886.77|10885.36|10885.36|0
1617980650000|2021-04-09 15:04:10|10885.21|10885.21|10885.13|10885.13|10885.21|10885.21|10885.13|10885.13|0
1617980660000|2021-04-09 15:04:20|10885.64|10885.64|10884.17|10884.17|10885.64|10885.64|10884.17|10884.17|0
1617980670000|2021-04-09 15:04:30|10884|10884|10882.63|10882.63|10884|10884|10882.63|10882.63|0
1617980680000|2021-04-09 15:04:40|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|0
1617980690000|2021-04-09 15:04:50|10882.24|10882.24|10882.6|10882.6|10882.6|10882.6|10881.75|10881.75|0
1617980700000|2021-04-09 15:05:00|10883.58|10883.58|10883.84|10883.84|10883.84|10883.84|10883.58|10883.58|0
1617980710000|2021-04-09 15:05:10|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|0
1617980720000|2021-04-09 15:05:20|10883.22|10883.22|10881.76|10881.76|10883.22|10883.22|10881.76|10881.76|0
1617980730000|2021-04-09 15:05:30|10881.93|10881.93|10881.97|10881.97|10882.14|10882.14|10881.93|10881.93|0
1617980740000|2021-04-09 15:05:40|10881.55|10881.55|10880.64|10880.64|10881.55|10881.55|10880.64|10880.64|0
1617980750000|2021-04-09 15:05:50|10880.8|10880.8|10880.17|10880.17|10880.8|10880.8|10879.62|10879.62|0
1617980760000|2021-04-09 15:06:00|10880.34|10880.34|10880.67|10880.67|10880.67|10880.67|10880.34|10880.34|0
1617980770000|2021-04-09 15:06:10|10880.5|10880.5|10880.07|10880.07|10880.5|10880.5|10880.07|10880.07|0
1617980780000|2021-04-09 15:06:20|10879.59|10879.59|10879.85|10879.85|10880.2|10880.2|10879.59|10879.59|0
1617980800000|2021-04-09 15:06:40|10880.09|10880.09|10880.09|10880.09|10880.09|10880.09|10880.09|10880.09|0
1617980810000|2021-04-09 15:06:50|10879.96|10879.96|10880.49|10880.49|10880.59|10880.59|10879.96|10879.96|0
1617980830000|2021-04-09 15:07:10|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|0
1617980840000|2021-04-09 15:07:20|10880.18|10880.18|10881.31|10881.31|10881.31|10881.31|10880.18|10880.18|0
1617980850000|2021-04-09 15:07:30|10881.65|10881.65|10881.65|10881.65|10881.65|10881.65|10881.65|10881.65|0
1617980870000|2021-04-09 15:07:50|10881.3|10881.3|10881.53|10881.53|10881.53|10881.53|10881.3|10881.3|0
1617980880000|2021-04-09 15:08:00|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|0
1617980890000|2021-04-09 15:08:10|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|0
1617980900000|2021-04-09 15:08:20|10880.98|10880.98|10880.57|10880.57|10881.05|10881.05|10880.57|10880.57|0
1617980910000|2021-04-09 15:08:30|10880.69|10880.69|10880.82|10880.82|10880.82|10880.82|10880.69|10880.69|0
1617980920000|2021-04-09 15:08:40|10880.74|10880.74|10880.74|10880.74|10880.74|10880.74|10880.74|10880.74|0
1617980930000|2021-04-09 15:08:50|10880.91|10880.91|10881.74|10881.74|10881.74|10881.74|10880.91|10880.91|0
1617980940000|2021-04-09 15:09:00|10881.8|10881.8|10881.81|10881.81|10882.79|10882.79|10881.8|10881.8|0
1617980950000|2021-04-09 15:09:10|10880.83|10880.83|10879.86|10879.86|10880.83|10880.83|10879.86|10879.86|0
1617980960000|2021-04-09 15:09:20|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|0
1617980970000|2021-04-09 15:09:30|10879.96|10879.96|10880.29|10880.29|10880.29|10880.29|10879.79|10879.79|0
1617980980000|2021-04-09 15:09:40|10880.46|10880.46|10880.95|10880.95|10880.95|10880.95|10880.46|10880.46|0
1617980990000|2021-04-09 15:09:50|10880.93|10880.93|10881.96|10881.96|10881.96|10881.96|10880.93|10880.93|0
1617981000000|2021-04-09 15:10:00|10882.13|10882.13|10882.15|10882.15|10882.15|10882.15|10882.13|10882.13|0
1617981010000|2021-04-09 15:10:10|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|0
1617981020000|2021-04-09 15:10:20|10881|10881|10881|10881|10881|10881|10881|10881|0
1617981040000|2021-04-09 15:10:40|10881.49|10881.49|10883.16|10883.16|10883.5|10883.5|10881.49|10881.49|0
1617981090000|2021-04-09 15:11:30|10884.13|10884.13|10883.71|10883.71|10884.13|10884.13|10883.71|10883.71|0
1617981100000|2021-04-09 15:11:40|10883.5|10883.5|10883.9|10883.9|10883.9|10883.9|10883.5|10883.5|0
1617981110000|2021-04-09 15:11:50|10884.06|10884.06|10884.16|10884.16|10884.37|10884.37|10883.85|10883.85|0
1617981120000|2021-04-09 15:12:00|10884.58|10884.58|10884.45|10884.45|10884.58|10884.58|10884.37|10884.37|0
1617981130000|2021-04-09 15:12:10|10884.93|10884.93|10884.93|10884.93|10884.93|10884.93|10884.93|10884.93|0
1617981140000|2021-04-09 15:12:20|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|0
1617981150000|2021-04-09 15:12:30|10884.43|10884.43|10884.4|10884.4|10884.53|10884.53|10884.4|10884.4|0
1617981160000|2021-04-09 15:12:40|10884.53|10884.53|10884.05|10884.05|10884.53|10884.53|10884.05|10884.05|0
1617981170000|2021-04-09 15:12:50|10884.53|10884.53|10884.53|10884.53|10884.53|10884.53|10884.53|10884.53|0
1617981180000|2021-04-09 15:13:00|10884.58|10884.58|10884.6|10884.6|10884.6|10884.6|10884.58|10884.58|0
1617981190000|2021-04-09 15:13:10|10884.52|10884.52|10884.71|10884.71|10885.05|10885.05|10884.39|10884.39|0
1617981200000|2021-04-09 15:13:20|10884.88|10884.88|10885.28|10885.28|10885.28|10885.28|10884.88|10884.88|0
1617981210000|2021-04-09 15:13:30|10885.77|10885.77|10886.42|10886.42|10886.42|10886.42|10885.77|10885.77|0
1617981220000|2021-04-09 15:13:40|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1617981230000|2021-04-09 15:13:50|10887.33|10887.33|10886.36|10886.36|10887.33|10887.33|10886.36|10886.36|0
1617981240000|2021-04-09 15:14:00|10886.53|10886.53|10886.53|10886.53|10886.53|10886.53|10886.53|10886.53|0
1617981250000|2021-04-09 15:14:10|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|0
1617981270000|2021-04-09 15:14:30|10886.42|10886.42|10886.01|10886.01|10886.42|10886.42|10886.01|10886.01|0
1617981280000|2021-04-09 15:14:40|10886.18|10886.18|10885.94|10885.94|10886.18|10886.18|10885.94|10885.94|0
1617981290000|2021-04-09 15:14:50|10885.95|10885.95|10886.59|10886.59|10886.67|10886.67|10885.69|10885.69|0
1617981300000|2021-04-09 15:15:00|10886.76|10886.76|10886.93|10886.93|10886.93|10886.93|10886.76|10886.76|0
1617981310000|2021-04-09 15:15:10|10887.05|10887.05|10887.81|10887.81|10887.81|10887.81|10886.84|10886.84|0
1617981320000|2021-04-09 15:15:20|10888.3|10888.3|10889.66|10889.66|10889.66|10889.66|10888.21|10888.21|0
1617981330000|2021-04-09 15:15:30|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|0
1617981340000|2021-04-09 15:15:40|10889.99|10889.99|10891.2|10891.2|10891.33|10891.33|10889.99|10889.99|0
1617981350000|2021-04-09 15:15:50|10890.99|10890.99|10891.82|10891.82|10891.82|10891.82|10890.99|10890.99|0
1617981360000|2021-04-09 15:16:00|10891.47|10891.47|10892.06|10892.06|10892.06|10892.06|10891.47|10891.47|0
1617981370000|2021-04-09 15:16:10|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|0
1617981380000|2021-04-09 15:16:20|10892.53|10892.53|10892.97|10892.97|10892.97|10892.97|10892.53|10892.53|0
1617981390000|2021-04-09 15:16:30|10893.04|10893.04|10894.02|10894.02|10894.02|10894.02|10893.04|10893.04|0
1617981400000|2021-04-09 15:16:40|10894.36|10894.36|10894.76|10894.76|10894.76|10894.76|10894.36|10894.36|0
1617981410000|2021-04-09 15:16:50|10894.97|10894.97|10895.46|10895.46|10895.67|10895.67|10894.55|10894.55|0
1617981420000|2021-04-09 15:17:00|10895.67|10895.67|10897.05|10897.05|10897.05|10897.05|10895.46|10895.46|0
1617981430000|2021-04-09 15:17:10|10898.02|10898.02|10898.27|10898.27|10898.76|10898.76|10898.02|10898.02|0
1617981440000|2021-04-09 15:17:20|10897.79|10897.79|10896.04|10896.04|10897.79|10897.79|10896.04|10896.04|0
1617981450000|2021-04-09 15:17:30|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|0
1617981460000|2021-04-09 15:17:40|10896.33|10896.33|10895.94|10895.94|10896.34|10896.34|10895.94|10895.94|0
1617981470000|2021-04-09 15:17:50|10895.99|10895.99|10895.99|10895.99|10895.99|10895.99|10895.99|10895.99|0
1617981480000|2021-04-09 15:18:00|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|0
1617981490000|2021-04-09 15:18:10|10895.91|10895.91|10896|10896|10896|10896|10895.71|10895.71|0
1617981500000|2021-04-09 15:18:20|10895.78|10895.78|10895.59|10895.59|10896.18|10896.18|10895.59|10895.59|0
1617981510000|2021-04-09 15:18:30|10895.94|10895.94|10896.91|10896.91|10896.91|10896.91|10895.94|10895.94|0
1617981520000|2021-04-09 15:18:40|10897.57|10897.57|10898.06|10898.06|10898.33|10898.33|10897.57|10897.57|0
1617981530000|2021-04-09 15:18:50|10898.57|10898.57|10898.57|10898.57|10898.78|10898.78|10898.57|10898.57|0
1617981540000|2021-04-09 15:19:00|10898.4|10898.4|10898.57|10898.57|10898.57|10898.57|10898.4|10898.4|0
1617981550000|2021-04-09 15:19:10|10898.78|10898.78|10897.43|10897.43|10898.78|10898.78|10897.43|10897.43|0
1617981560000|2021-04-09 15:19:20|10896.95|10896.95|10896.46|10896.46|10896.95|10896.95|10896.46|10896.46|0
1617981570000|2021-04-09 15:19:30|10896.63|10896.63|10896.57|10896.57|10896.63|10896.63|10896.57|10896.57|0
1617981580000|2021-04-09 15:19:40|10896.84|10896.84|10898.96|10898.96|10898.96|10898.96|10896.84|10896.84|0
1617981590000|2021-04-09 15:19:50|10899.45|10899.45|10899.23|10899.23|10899.66|10899.66|10899.23|10899.23|0
1617981600000|2021-04-09 15:20:00|10899.45|10899.45|10899.13|10899.13|10899.45|10899.45|10898.96|10898.96|0
1617981610000|2021-04-09 15:20:10|10899.05|10899.05|10898.44|10898.44|10899.05|10899.05|10898.23|10898.23|0
1617981620000|2021-04-09 15:20:20|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|0
1617981630000|2021-04-09 15:20:30|10898.85|10898.85|10895.76|10895.76|10898.85|10898.85|10895.76|10895.76|0
1617981640000|2021-04-09 15:20:40|10895.27|10895.27|10893.37|10893.37|10895.27|10895.27|10893.37|10893.37|0
1617981650000|2021-04-09 15:20:50|10893.29|10893.29|10893.38|10893.38|10893.38|10893.38|10893.29|10893.29|0
1617981660000|2021-04-09 15:21:00|10893.6|10893.6|10894.15|10894.15|10894.15|10894.15|10893.17|10893.17|0
1617981670000|2021-04-09 15:21:10|10894.5|10894.5|10894.1|10894.1|10894.78|10894.78|10893.94|10893.94|0
1617981680000|2021-04-09 15:21:20|10893.93|10893.93|10894.21|10894.21|10894.42|10894.42|10893.93|10893.93|0
1617981690000|2021-04-09 15:21:30|10893.23|10893.23|10892.48|10892.48|10893.23|10893.23|10892.48|10892.48|0
1617981700000|2021-04-09 15:21:40|10892.43|10892.43|10894.06|10894.06|10894.06|10894.06|10892.43|10892.43|0
1617981710000|2021-04-09 15:21:50|10893.89|10893.89|10893.89|10893.89|10894.29|10894.29|10893.89|10893.89|0
1617981720000|2021-04-09 15:22:00|10893.68|10893.68|10894.3|10894.3|10894.3|10894.3|10893.51|10893.51|0
1617981730000|2021-04-09 15:22:10|10893.32|10893.32|10894.15|10894.15|10894.15|10894.15|10893.32|10893.32|0
1617981740000|2021-04-09 15:22:20|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|0
1617981750000|2021-04-09 15:22:30|10893.81|10893.81|10893.64|10893.64|10893.81|10893.81|10892.66|10892.66|0
1617981760000|2021-04-09 15:22:40|10893.43|10893.43|10893.38|10893.38|10893.43|10893.43|10893.38|10893.38|0
1617981770000|2021-04-09 15:22:50|10893.03|10893.03|10892.1|10892.1|10893.03|10893.03|10891.89|10891.89|0
1617981780000|2021-04-09 15:23:00|10892.31|10892.31|10891.8|10891.8|10892.31|10892.31|10891.8|10891.8|0
1617981790000|2021-04-09 15:23:10|10891.7|10891.7|10892.51|10892.51|10892.67|10892.67|10891.7|10891.7|0
1617981800000|2021-04-09 15:23:20|10892.67|10892.67|10893.64|10893.64|10893.64|10893.64|10892.67|10892.67|0
1617981810000|2021-04-09 15:23:30|10893.49|10893.49|10892.53|10892.53|10893.49|10893.49|10892.53|10892.53|0
1617981820000|2021-04-09 15:23:40|10892.96|10892.96|10893.51|10893.51|10893.51|10893.51|10892.53|10892.53|0
1617981830000|2021-04-09 15:23:50|10893.68|10893.68|10893.85|10893.85|10893.85|10893.85|10893.68|10893.68|0
1617981840000|2021-04-09 15:24:00|10893.69|10893.69|10893.42|10893.42|10893.92|10893.92|10893.25|10893.25|0
1617981850000|2021-04-09 15:24:10|10894.4|10894.4|10894.19|10894.19|10894.4|10894.4|10894.19|10894.19|0
1617981860000|2021-04-09 15:24:20|10894.27|10894.27|10894.58|10894.58|10894.58|10894.58|10894.27|10894.27|0
1617981870000|2021-04-09 15:24:30|10894.8|10894.8|10894.8|10894.8|10894.8|10894.8|10894.8|10894.8|0
1617981880000|2021-04-09 15:24:40|10895.77|10895.77|10895.77|10895.77|10895.99|10895.99|10895.77|10895.77|0
1617981890000|2021-04-09 15:24:50|10895.72|10895.72|10895.92|10895.92|10895.92|10895.92|10895.72|10895.72|0
1617981900000|2021-04-09 15:25:00|10896|10896|10896.05|10896.05|10896.05|10896.05|10895.92|10895.92|0
1617981910000|2021-04-09 15:25:10|10896.26|10896.26|10896.85|10896.85|10897.01|10897.01|10896.26|10896.26|0
1617981920000|2021-04-09 15:25:20|10896.64|10896.64|10897.8|10897.8|10897.95|10897.95|10896.42|10896.42|0
1617981930000|2021-04-09 15:25:30|10898.23|10898.23|10897.8|10897.8|10898.23|10898.23|10897.53|10897.53|0
1617981950000|2021-04-09 15:25:50|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|0
1617981960000|2021-04-09 15:26:00|10898.02|10898.02|10897.65|10897.65|10898.23|10898.23|10897.65|10897.65|0
1617981970000|2021-04-09 15:26:10|10898.14|10898.14|10897.61|10897.61|10898.14|10898.14|10897.61|10897.61|0
1617981980000|2021-04-09 15:26:20|10898.02|10898.02|10898.93|10898.93|10899.28|10899.28|10898.02|10898.02|0
1617981990000|2021-04-09 15:26:30|10899.14|10899.14|10899.11|10899.11|10899.46|10899.46|10899.06|10899.06|0
1617982000000|2021-04-09 15:26:40|10899.14|10899.14|10899.87|10899.87|10899.87|10899.87|10899.14|10899.14|0
1617982010000|2021-04-09 15:26:50|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|0
1617982020000|2021-04-09 15:27:00|10899.7|10899.7|10901.94|10901.94|10901.94|10901.94|10899.7|10899.7|0
1617982030000|2021-04-09 15:27:10|10902.15|10902.15|10902.15|10902.15|10902.15|10902.15|10902.15|10902.15|0
1617982040000|2021-04-09 15:27:20|10902.24|10902.24|10901.75|10901.75|10902.24|10902.24|10901.75|10901.75|0
1617982060000|2021-04-09 15:27:40|10901.92|10901.92|10901.81|10901.81|10901.92|10901.92|10901.81|10901.81|0
1617982080000|2021-04-09 15:28:00|10901.55|10901.55|10901.93|10901.93|10902.11|10902.11|10901.55|10901.55|0
1617982090000|2021-04-09 15:28:10|10902.01|10902.01|10902.06|10902.06|10902.33|10902.33|10901.85|10901.85|0
1617982100000|2021-04-09 15:28:20|10902.23|10902.23|10901.75|10901.75|10902.23|10902.23|10901.34|10901.34|0
1617982110000|2021-04-09 15:28:30|10901.78|10901.78|10898.79|10898.79|10901.78|10901.78|10898.79|10898.79|0
1617982120000|2021-04-09 15:28:40|10899|10899|10899|10899|10899.42|10899.42|10898.65|10898.65|0
1617982130000|2021-04-09 15:28:50|10898.51|10898.51|10896.5|10896.5|10898.51|10898.51|10896.02|10896.02|0
1617982140000|2021-04-09 15:29:00|10896.29|10896.29|10896.02|10896.02|10896.85|10896.85|10895.25|10895.25|0
1617982150000|2021-04-09 15:29:10|10897.42|10897.42|10897.54|10897.54|10897.89|10897.89|10897.19|10897.19|0
1617982160000|2021-04-09 15:29:20|10897.19|10897.19|10897.23|10897.23|10897.53|10897.53|10896.88|10896.88|0
1617982170000|2021-04-09 15:29:30|10896.98|10896.98|10895.61|10895.61|10896.98|10896.98|10895.61|10895.61|0
1617982180000|2021-04-09 15:29:40|10896.31|10896.31|10893.55|10893.55|10896.31|10896.31|10893.18|10893.18|0
1617982190000|2021-04-09 15:29:50|10893.4|10893.4|10892.49|10892.49|10893.84|10893.84|10891.7|10891.7|0
1618211700000|2021-04-12 07:15:00|10881.71|10881.71|10883.07|10883.07|10883.07|10883.07|10881.28|10881.28|0
1618211710000|2021-04-12 07:15:10|10882.99|10882.99|10882.69|10882.69|10882.99|10882.99|10882.13|10882.13|0
1618211720000|2021-04-12 07:15:20|10882.45|10882.45|10884.55|10884.55|10884.55|10884.55|10882.45|10882.45|0
1618211740000|2021-04-12 07:15:40|10885.53|10885.53|10887.54|10887.54|10887.54|10887.54|10885.53|10885.53|0
1618211750000|2021-04-12 07:15:50|10888.52|10888.52|10889.27|10889.27|10889.27|10889.27|10888.52|10888.52|0
1618211760000|2021-04-12 07:16:00|10889.75|10889.75|10891.02|10891.02|10891.02|10891.02|10889.75|10889.75|0
1618211770000|2021-04-12 07:16:10|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1618211780000|2021-04-12 07:16:20|10890.31|10890.31|10892.3|10892.3|10892.3|10892.3|10890.31|10890.31|0
1618211790000|2021-04-12 07:16:30|10894.24|10894.24|10896.42|10896.42|10896.42|10896.42|10894.24|10894.24|0
1618211800000|2021-04-12 07:16:40|10896.26|10896.26|10897.73|10897.73|10897.73|10897.73|10896.26|10896.26|0
1618211810000|2021-04-12 07:16:50|10901.61|10901.61|10901.96|10901.96|10901.96|10901.96|10901.61|10901.61|0
1618211820000|2021-04-12 07:17:00|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|0
1618211830000|2021-04-12 07:17:10|10902.83|10902.83|10901.8|10901.8|10902.83|10902.83|10901.8|10901.8|0
1618211850000|2021-04-12 07:17:30|10901.16|10901.16|10907.21|10907.21|10907.21|10907.21|10901.16|10901.16|0
1618211860000|2021-04-12 07:17:40|10907.7|10907.7|10908.4|10908.4|10909.37|10909.37|10907.7|10907.7|0
1618211870000|2021-04-12 07:17:50|10908.18|10908.18|10907.25|10907.25|10908.18|10908.18|10905.31|10905.31|0
1618211880000|2021-04-12 07:18:00|10907.65|10907.65|10908.16|10908.16|10908.16|10908.16|10907.65|10907.65|0
1618211890000|2021-04-12 07:18:10|10907.68|10907.68|10905.25|10905.25|10907.68|10907.68|10904.76|10904.76|0
1618211900000|2021-04-12 07:18:20|10905.12|10905.12|10910.31|10910.31|10910.31|10910.31|10905.12|10905.12|0
1618211910000|2021-04-12 07:18:30|10909.91|10909.91|10909.08|10909.08|10909.91|10909.91|10909.08|10909.08|0
1618211920000|2021-04-12 07:18:40|10909.42|10909.42|10909.61|10909.61|10909.61|10909.61|10908.45|10908.45|0
1618211940000|2021-04-12 07:19:00|10909.87|10909.87|10911.24|10911.24|10911.24|10911.24|10909.87|10909.87|0
1618211950000|2021-04-12 07:19:10|10911.41|10911.41|10912.13|10912.13|10912.13|10912.13|10911.33|10911.33|0
1618211970000|2021-04-12 07:19:30|10911.71|10911.71|10911.55|10911.55|10912.03|10912.03|10911.55|10911.55|0
1618211980000|2021-04-12 07:19:40|10912.24|10912.24|10912.73|10912.73|10912.94|10912.94|10912.24|10912.24|0
1618211990000|2021-04-12 07:19:50|10913.22|10913.22|10913.22|10913.22|10913.22|10913.22|10913.22|10913.22|0
1618212000000|2021-04-12 07:20:00|10912.73|10912.73|10910.16|10910.16|10912.73|10912.73|10910.16|10910.16|0
1618212010000|2021-04-12 07:20:10|10909.19|10909.19|10907.38|10907.38|10909.19|10909.19|10907.38|10907.38|0
1618212020000|2021-04-12 07:20:20|10906.58|10906.58|10908.12|10908.12|10908.12|10908.12|10906.58|10906.58|0
1618212030000|2021-04-12 07:20:30|10907.87|10907.87|10908.21|10908.21|10909.23|10909.23|10907.87|10907.87|0
1618212040000|2021-04-12 07:20:40|10907.81|10907.81|10906.98|10906.98|10907.81|10907.81|10906.98|10906.98|0
1618212060000|2021-04-12 07:21:00|10906|10906|10907.43|10907.43|10907.43|10907.43|10905.02|10905.02|0
1618212070000|2021-04-12 07:21:10|10907.6|10907.6|10905.5|10905.5|10907.6|10907.6|10905.5|10905.5|0
1618212080000|2021-04-12 07:21:20|10905.37|10905.37|10903.51|10903.51|10905.37|10905.37|10903.51|10903.51|0
1618212100000|2021-04-12 07:21:40|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|0
1618212110000|2021-04-12 07:21:50|10903.51|10903.51|10899.3|10899.3|10903.51|10903.51|10899.3|10899.3|0
1618212120000|2021-04-12 07:22:00|10898.81|10898.81|10895.2|10895.2|10899.78|10899.78|10895.2|10895.2|0
1618212130000|2021-04-12 07:22:10|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|0
1618212150000|2021-04-12 07:22:30|10893.99|10893.99|10892.73|10892.73|10893.99|10893.99|10892.73|10892.73|0
1618212160000|2021-04-12 07:22:40|10891.76|10891.76|10891.63|10891.63|10891.76|10891.76|10891.63|10891.63|0
1618212180000|2021-04-12 07:23:00|10891.14|10891.14|10889.97|10889.97|10891.14|10891.14|10888.58|10888.58|0
1618212190000|2021-04-12 07:23:10|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|10888.93|10888.93|0
1618212200000|2021-04-12 07:23:20|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|0
1618212210000|2021-04-12 07:23:30|10888.97|10888.97|10888.8|10888.8|10888.97|10888.97|10888.8|10888.8|0
1618212220000|2021-04-12 07:23:40|10888.59|10888.59|10888.59|10888.59|10888.59|10888.59|10888.59|10888.59|0
1618212230000|2021-04-12 07:23:50|10886.58|10886.58|10885.15|10885.15|10886.58|10886.58|10885.15|10885.15|0
1618212240000|2021-04-12 07:24:00|10884.5|10884.5|10881.82|10881.82|10884.5|10884.5|10881.82|10881.82|0
1618212250000|2021-04-12 07:24:10|10881.9|10881.9|10881.26|10881.26|10881.9|10881.9|10881.26|10881.26|0
1618212260000|2021-04-12 07:24:20|10880.16|10880.16|10879.92|10879.92|10880.36|10880.36|10879.66|10879.66|0
1618212270000|2021-04-12 07:24:30|10879.44|10879.44|10878.47|10878.47|10879.44|10879.44|10878.47|10878.47|0
1618212290000|2021-04-12 07:24:50|10877.98|10877.98|10878.95|10878.95|10879.8|10879.8|10877.98|10877.98|0
1618212300000|2021-04-12 07:25:00|10879.21|10879.21|10876.45|10876.45|10879.21|10879.21|10876.45|10876.45|0
1618212310000|2021-04-12 07:25:10|10874.5|10874.5|10874.49|10874.49|10874.5|10874.5|10873.52|10873.52|0
1618212320000|2021-04-12 07:25:20|10874.89|10874.89|10875.03|10875.03|10875.24|10875.24|10874.89|10874.89|0
1618212330000|2021-04-12 07:25:30|10875.38|10875.38|10876.01|10876.01|10876.01|10876.01|10875.38|10875.38|0
1618212340000|2021-04-12 07:25:40|10875.88|10875.88|10876.28|10876.28|10877.09|10877.09|10875.88|10875.88|0
1618212360000|2021-04-12 07:26:00|10875.31|10875.31|10876.82|10876.82|10876.82|10876.82|10875.03|10875.03|0
1618212380000|2021-04-12 07:26:20|10877.17|10877.17|10876.3|10876.3|10877.65|10877.65|10876.3|10876.3|0
1618212390000|2021-04-12 07:26:30|10875.78|10875.78|10874.23|10874.23|10875.78|10875.78|10874.23|10874.23|0
1618212400000|2021-04-12 07:26:40|10874.63|10874.63|10873.9|10873.9|10874.63|10874.63|10873.8|10873.8|0
1618212410000|2021-04-12 07:26:50|10872.78|10872.78|10871.87|10871.87|10872.78|10872.78|10871.56|10871.56|0
1618212420000|2021-04-12 07:27:00|10872.18|10872.18|10873.01|10873.01|10873.15|10873.15|10872.18|10872.18|0
1618212430000|2021-04-12 07:27:10|10872.79|10872.79|10872.58|10872.58|10872.79|10872.79|10872.58|10872.58|0
1618212440000|2021-04-12 07:27:20|10872.63|10872.63|10872.63|10872.63|10872.63|10872.63|10872.42|10872.42|0
1618212450000|2021-04-12 07:27:30|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10871.62|10871.62|0
1618212460000|2021-04-12 07:27:40|10871.99|10871.99|10872.76|10872.76|10872.76|10872.76|10871.99|10871.99|0
1618212470000|2021-04-12 07:27:50|10872.33|10872.33|10872.12|10872.12|10872.33|10872.33|10872.12|10872.12|0
1618212480000|2021-04-12 07:28:00|10871.72|10871.72|10871.95|10871.95|10871.95|10871.95|10871.72|10871.72|0
1618212490000|2021-04-12 07:28:10|10869.02|10869.02|10870.17|10870.17|10870.17|10870.17|10869.02|10869.02|0
1618212500000|2021-04-12 07:28:20|10870.58|10870.58|10877.2|10877.2|10877.2|10877.2|10870.58|10870.58|0
1618212510000|2021-04-12 07:28:30|10876.7|10876.7|10876.04|10876.04|10876.7|10876.7|10875.72|10875.72|0
1618212520000|2021-04-12 07:28:40|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|0
1618212530000|2021-04-12 07:28:50|10873.48|10873.48|10871.74|10871.74|10873.69|10873.69|10871.74|10871.74|0
1618212540000|2021-04-12 07:29:00|10871.95|10871.95|10872.37|10872.37|10872.37|10872.37|10871.95|10871.95|0
1618212550000|2021-04-12 07:29:10|10872.86|10872.86|10872.86|10872.86|10872.86|10872.86|10872.86|10872.86|0
1618212560000|2021-04-12 07:29:20|10872.65|10872.65|10872.22|10872.22|10872.65|10872.65|10872.22|10872.22|0
1618212570000|2021-04-12 07:29:30|10872.43|10872.43|10872.22|10872.22|10872.43|10872.43|10872.22|10872.22|0
1618212580000|2021-04-12 07:29:40|10873.68|10873.68|10875.98|10875.98|10876.2|10876.2|10873.68|10873.68|0
1618212590000|2021-04-12 07:29:50|10876.96|10876.96|10876.71|10876.71|10877.49|10877.49|10876.5|10876.5|0
1618212600000|2021-04-12 07:30:00|10877.13|10877.13|10875.55|10875.55|10877.13|10877.13|10875.55|10875.55|0
1618212610000|2021-04-12 07:30:10|10876.52|10876.52|10877.42|10877.42|10878.34|10878.34|10876.38|10876.38|0
1618212620000|2021-04-12 07:30:20|10877.2|10877.2|10877.2|10877.2|10877.2|10877.2|10877.2|10877.2|0
1618212630000|2021-04-12 07:30:30|10877.61|10877.61|10877.92|10877.92|10878.56|10878.56|10877.49|10877.49|0
1618212640000|2021-04-12 07:30:40|10877.7|10877.7|10878.9|10878.9|10878.9|10878.9|10876.76|10876.76|0
1618212650000|2021-04-12 07:30:50|10879.38|10879.38|10880.19|10880.19|10880.68|10880.68|10879.38|10879.38|0
1618212660000|2021-04-12 07:31:00|10880.36|10880.36|10880.55|10880.55|10880.76|10880.76|10880.36|10880.36|0
1618212670000|2021-04-12 07:31:10|10881.03|10881.03|10882.76|10882.76|10882.76|10882.76|10881.03|10881.03|0
1618212680000|2021-04-12 07:31:20|10882.41|10882.41|10884.23|10884.23|10884.23|10884.23|10882.41|10882.41|0
1618212690000|2021-04-12 07:31:30|10884.48|10884.48|10884.48|10884.48|10884.48|10884.48|10884.48|10884.48|0
1618212700000|2021-04-12 07:31:40|10884.64|10884.64|10884.03|10884.03|10884.64|10884.64|10884.03|10884.03|0
1618212710000|2021-04-12 07:31:50|10884.51|10884.51|10884.19|10884.19|10885.36|10885.36|10884.19|10884.19|0
1618212720000|2021-04-12 07:32:00|10883.76|10883.76|10884.56|10884.56|10884.56|10884.56|10883.59|10883.59|0
1618212730000|2021-04-12 07:32:10|10885.36|10885.36|10887.32|10887.32|10887.32|10887.32|10885.36|10885.36|0
1618212740000|2021-04-12 07:32:20|10886.83|10886.83|10887.47|10887.47|10887.47|10887.47|10886.83|10886.83|0
1618212750000|2021-04-12 07:32:30|10887.21|10887.21|10887.69|10887.69|10887.69|10887.69|10887.21|10887.21|0
1618212760000|2021-04-12 07:32:40|10887.82|10887.82|10887.82|10887.82|10887.82|10887.82|10887.82|10887.82|0
1618212780000|2021-04-12 07:33:00|10888.03|10888.03|10886.68|10886.68|10888.03|10888.03|10886.68|10886.68|0
1618212790000|2021-04-12 07:33:10|10887.1|10887.1|10887.1|10887.1|10887.1|10887.1|10887.1|10887.1|0
1618212800000|2021-04-12 07:33:20|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|0
1618212810000|2021-04-12 07:33:30|10886.83|10886.83|10886.83|10886.83|10886.96|10886.96|10886.83|10886.83|0
1618212830000|2021-04-12 07:33:50|10886.57|10886.57|10886.4|10886.4|10886.57|10886.57|10886.4|10886.4|0
1618212840000|2021-04-12 07:34:00|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|0
1618212850000|2021-04-12 07:34:10|10886.36|10886.36|10887.33|10887.33|10887.33|10887.33|10886.36|10886.36|0
1618212860000|2021-04-12 07:34:20|10886.94|10886.94|10887.02|10887.02|10887.02|10887.02|10886.94|10886.94|0
1618212880000|2021-04-12 07:34:40|10887.66|10887.66|10887.66|10887.66|10887.66|10887.66|10887.31|10887.31|0
1618212900000|2021-04-12 07:35:00|10889.05|10889.05|10887.36|10887.36|10889.05|10889.05|10887.15|10887.15|0
1618212910000|2021-04-12 07:35:10|10887.71|10887.71|10890.12|10890.12|10891.17|10891.17|10887.71|10887.71|0
1618212920000|2021-04-12 07:35:20|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|0
1618212940000|2021-04-12 07:35:40|10890.61|10890.61|10889.11|10889.11|10890.61|10890.61|10889.11|10889.11|0
1618212950000|2021-04-12 07:35:50|10887.37|10887.37|10885.12|10885.12|10887.37|10887.37|10884.48|10884.48|0
1618212960000|2021-04-12 07:36:00|10884.77|10884.77|10883.55|10883.55|10884.77|10884.77|10883.38|10883.38|0
1618212970000|2021-04-12 07:36:10|10883.76|10883.76|10883.33|10883.33|10883.76|10883.76|10883.33|10883.33|0
1618212980000|2021-04-12 07:36:20|10881.94|10881.94|10882.12|10882.12|10882.12|10882.12|10881.72|10881.72|0
1618212990000|2021-04-12 07:36:30|10882.82|10882.82|10882.34|10882.34|10882.82|10882.82|10882.34|10882.34|0
1618213000000|2021-04-12 07:36:40|10882.97|10882.97|10882.55|10882.55|10882.97|10882.97|10882.55|10882.55|0
1618213010000|2021-04-12 07:36:50|10882.97|10882.97|10885.99|10885.99|10885.99|10885.99|10882.97|10882.97|0
1618213030000|2021-04-12 07:37:10|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|0
1618213040000|2021-04-12 07:37:20|10885.67|10885.67|10885.67|10885.67|10885.67|10885.67|10885.67|10885.67|0
1618213050000|2021-04-12 07:37:30|10885.92|10885.92|10884.19|10884.19|10885.92|10885.92|10884.19|10884.19|0
1618213060000|2021-04-12 07:37:40|10883.71|10883.71|10883.49|10883.49|10883.71|10883.71|10883.49|10883.49|0
1618213080000|2021-04-12 07:38:00|10883.28|10883.28|10881.57|10881.57|10883.28|10883.28|10881.57|10881.57|0
1618213090000|2021-04-12 07:38:10|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|0
1618213100000|2021-04-12 07:38:20|10880.87|10880.87|10879.68|10879.68|10880.87|10880.87|10878.96|10878.96|0
1618213110000|2021-04-12 07:38:30|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|0
1618213120000|2021-04-12 07:38:40|10880.55|10880.55|10879.77|10879.77|10880.55|10880.55|10879.77|10879.77|0
1618213130000|2021-04-12 07:38:50|10879.56|10879.56|10879.56|10879.56|10879.56|10879.56|10879.56|10879.56|0
1618213140000|2021-04-12 07:39:00|10879.77|10879.77|10879.64|10879.64|10880.62|10880.62|10879.64|10879.64|0
1618213150000|2021-04-12 07:39:10|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|0
1618213170000|2021-04-12 07:39:30|10878.45|10878.45|10878.1|10878.1|10878.45|10878.45|10878.1|10878.1|0
1618213180000|2021-04-12 07:39:40|10877.89|10877.89|10878.77|10878.77|10878.77|10878.77|10877.72|10877.72|0
1618213200000|2021-04-12 07:40:00|10878.89|10878.89|10879.18|10879.18|10879.86|10879.86|10878.89|10878.89|0
1618213210000|2021-04-12 07:40:10|10878.2|10878.2|10878.2|10878.2|10878.2|10878.2|10878.2|10878.2|0
1618213220000|2021-04-12 07:40:20|10876.82|10876.82|10876.61|10876.61|10876.82|10876.82|10876.61|10876.61|0
1618213230000|2021-04-12 07:40:30|10877.1|10877.1|10877.58|10877.58|10877.58|10877.58|10876.61|10876.61|0
1618213240000|2021-04-12 07:40:40|10878.55|10878.55|10878.3|10878.3|10879.32|10879.32|10878.3|10878.3|0
1618213250000|2021-04-12 07:40:50|10877.82|10877.82|10877.68|10877.68|10877.82|10877.82|10877.55|10877.55|0
1618213270000|2021-04-12 07:41:10|10878.32|10878.32|10879.55|10879.55|10879.55|10879.55|10878.32|10878.32|0
1618213280000|2021-04-12 07:41:20|10879.98|10879.98|10879.72|10879.72|10879.98|10879.98|10879.51|10879.51|0
1618213330000|2021-04-12 07:42:10|10881.18|10881.18|10881.39|10881.39|10881.39|10881.39|10881.18|10881.18|0
1618213340000|2021-04-12 07:42:20|10880.42|10880.42|10880.91|10880.91|10882.36|10882.36|10880.42|10880.42|0
1618213350000|2021-04-12 07:42:30|10880.42|10880.42|10881.04|10881.04|10881.39|10881.39|10880.42|10880.42|0
1618213360000|2021-04-12 07:42:40|10881.51|10881.51|10881.99|10881.99|10881.99|10881.99|10881.51|10881.51|0
1618213370000|2021-04-12 07:42:50|10882.48|10882.48|10882.69|10882.69|10882.69|10882.69|10882.27|10882.27|0
1618213380000|2021-04-12 07:43:00|10883.75|10883.75|10883.46|10883.46|10884.35|10884.35|10883.46|10883.46|0
1618213400000|2021-04-12 07:43:20|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|0
1618213410000|2021-04-12 07:43:30|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|0
1618213420000|2021-04-12 07:43:40|10882.99|10882.99|10886.57|10886.57|10886.57|10886.57|10882.99|10882.99|0
1618213430000|2021-04-12 07:43:50|10886.42|10886.42|10886.71|10886.71|10887.02|10887.02|10886.42|10886.42|0
1618213440000|2021-04-12 07:44:00|10886.56|10886.56|10886.48|10886.48|10886.56|10886.56|10886.48|10886.48|0
1618213450000|2021-04-12 07:44:10|10886.53|10886.53|10886.53|10886.53|10886.53|10886.53|10886.53|10886.53|0
1618213500000|2021-04-12 07:45:00|10886.76|10886.76|10886.55|10886.55|10886.98|10886.98|10886.55|10886.55|0
1618213510000|2021-04-12 07:45:10|10886.34|10886.34|10883.96|10883.96|10886.34|10886.34|10883.96|10883.96|0
1618213520000|2021-04-12 07:45:20|10884.22|10884.22|10883.42|10883.42|10884.22|10884.22|10883.42|10883.42|0
1618213530000|2021-04-12 07:45:30|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|0
1618213540000|2021-04-12 07:45:40|10884.39|10884.39|10884.39|10884.39|10884.81|10884.81|10884.39|10884.39|0
1618213550000|2021-04-12 07:45:50|10883.96|10883.96|10883.7|10883.7|10883.96|10883.96|10883.7|10883.7|0
1618213560000|2021-04-12 07:46:00|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1618213570000|2021-04-12 07:46:10|10883.71|10883.71|10883.49|10883.49|10883.71|10883.71|10883.49|10883.49|0
1618213580000|2021-04-12 07:46:20|10883.14|10883.14|10881.94|10881.94|10883.14|10883.14|10881.94|10881.94|0
1618213590000|2021-04-12 07:46:30|10881.68|10881.68|10881.68|10881.68|10881.68|10881.68|10881.68|10881.68|0
1618213610000|2021-04-12 07:46:50|10880.63|10880.63|10880.98|10880.98|10880.98|10880.98|10880.63|10880.63|0
1618213630000|2021-04-12 07:47:10|10881.95|10881.95|10883.35|10883.35|10883.35|10883.35|10881.95|10881.95|0
1618213640000|2021-04-12 07:47:20|10883.13|10883.13|10882.74|10882.74|10883.35|10883.35|10882.74|10882.74|0
1618213670000|2021-04-12 07:47:50|10883.14|10883.14|10884.04|10884.04|10884.04|10884.04|10883.14|10883.14|0
1618213680000|2021-04-12 07:48:00|10884.52|10884.52|10885.05|10885.05|10885.05|10885.05|10884.52|10884.52|0
1618213690000|2021-04-12 07:48:10|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|0
1618213700000|2021-04-12 07:48:20|10885.68|10885.68|10885.47|10885.47|10885.68|10885.68|10885.47|10885.47|0
1618213710000|2021-04-12 07:48:30|10885.73|10885.73|10886.07|10886.07|10886.07|10886.07|10885.73|10885.73|0
1618213720000|2021-04-12 07:48:40|10886.28|10886.28|10885.74|10885.74|10886.54|10886.54|10885.74|10885.74|0
1618213740000|2021-04-12 07:49:00|10886.09|10886.09|10886.09|10886.09|10886.09|10886.09|10886.09|10886.09|0
1618213750000|2021-04-12 07:49:10|10885.4|10885.4|10884|10884|10885.4|10885.4|10884|10884|0
1618213760000|2021-04-12 07:49:20|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|0
1618213770000|2021-04-12 07:49:30|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|0
1618213780000|2021-04-12 07:49:40|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|0
1618213790000|2021-04-12 07:49:50|10884.15|10884.15|10885.74|10885.74|10885.74|10885.74|10884.15|10884.15|0
1618213800000|2021-04-12 07:50:00|10886.22|10886.22|10885.18|10885.18|10886.22|10886.22|10885.18|10885.18|0
1618213810000|2021-04-12 07:50:10|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10883.69|10883.69|0
1618213820000|2021-04-12 07:50:20|10884.5|10884.5|10886.63|10886.63|10886.63|10886.63|10884.5|10884.5|0
1618213830000|2021-04-12 07:50:30|10886.76|10886.76|10889.4|10889.4|10889.94|10889.94|10886.63|10886.63|0
1618213850000|2021-04-12 07:50:50|10889.06|10889.06|10889.33|10889.33|10889.55|10889.55|10889.06|10889.06|0
1618213870000|2021-04-12 07:51:10|10889.17|10889.17|10889.57|10889.57|10889.57|10889.57|10889.17|10889.17|0
1618213880000|2021-04-12 07:51:20|10889.08|10889.08|10888.6|10888.6|10889.08|10889.08|10888.6|10888.6|0
1618213890000|2021-04-12 07:51:30|10888.33|10888.33|10888.1|10888.1|10888.33|10888.33|10888.1|10888.1|0
1618213900000|2021-04-12 07:51:40|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|0
1618213910000|2021-04-12 07:51:50|10887.85|10887.85|10888.51|10888.51|10888.51|10888.51|10887.85|10887.85|0
1618213920000|2021-04-12 07:52:00|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|0
1618213930000|2021-04-12 07:52:10|10888.93|10888.93|10888.39|10888.39|10889.44|10889.44|10888.39|10888.39|0
1618213940000|2021-04-12 07:52:20|10888.47|10888.47|10887.32|10887.32|10888.47|10888.47|10887.32|10887.32|0
1618213950000|2021-04-12 07:52:30|10886.34|10886.34|10885.03|10885.03|10886.34|10886.34|10885.03|10885.03|0
1618213960000|2021-04-12 07:52:40|10885.2|10885.2|10884.15|10884.15|10885.2|10885.2|10884.15|10884.15|0
1618213970000|2021-04-12 07:52:50|10883.94|10883.94|10883.94|10883.94|10883.94|10883.94|10883.94|10883.94|0
1618213980000|2021-04-12 07:53:00|10884.11|10884.11|10883.6|10883.6|10884.11|10884.11|10883.6|10883.6|0
1618214010000|2021-04-12 07:53:30|10883.44|10883.44|10882.95|10882.95|10883.44|10883.44|10882.95|10882.95|0
1618214040000|2021-04-12 07:54:00|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|0
1618214060000|2021-04-12 07:54:20|10884.27|10884.27|10883.29|10883.29|10884.27|10884.27|10883.29|10883.29|0
1618214070000|2021-04-12 07:54:30|10882.89|10882.89|10883.02|10883.02|10883.37|10883.37|10882.89|10882.89|0
1618214080000|2021-04-12 07:54:40|10882.05|10882.05|10882.54|10882.54|10882.54|10882.54|10881.57|10881.57|0
1618214090000|2021-04-12 07:54:50|10882.21|10882.21|10881.41|10881.41|10882.38|10882.38|10880.92|10880.92|0
1618214100000|2021-04-12 07:55:00|10882.38|10882.38|10881.96|10881.96|10882.38|10882.38|10881.96|10881.96|0
1618214110000|2021-04-12 07:55:10|10882.94|10882.94|10883.2|10883.2|10883.2|10883.2|10882.94|10882.94|0
1618214130000|2021-04-12 07:55:30|10883.68|10883.68|10882.97|10882.97|10883.95|10883.95|10882.97|10882.97|0
1618214140000|2021-04-12 07:55:40|10882.76|10882.76|10883.28|10883.28|10883.28|10883.28|10882.76|10882.76|0
1618214150000|2021-04-12 07:55:50|10883.07|10883.07|10885.02|10885.02|10885.02|10885.02|10883.07|10883.07|0
1618214160000|2021-04-12 07:56:00|10884.54|10884.54|10883.07|10883.07|10884.54|10884.54|10883.07|10883.07|0
1618214170000|2021-04-12 07:56:10|10882.1|10882.1|10884.05|10884.05|10884.05|10884.05|10882.1|10882.1|0
1618214180000|2021-04-12 07:56:20|10883.57|10883.57|10882.86|10882.86|10884.17|10884.17|10882.79|10882.79|0
1618214190000|2021-04-12 07:56:30|10882.75|10882.75|10882.75|10882.75|10882.75|10882.75|10882.75|10882.75|0
1618214200000|2021-04-12 07:56:40|10882.25|10882.25|10882.08|10882.08|10882.25|10882.25|10882.08|10882.08|0
1618214210000|2021-04-12 07:56:50|10882.71|10882.71|10880.97|10880.97|10882.71|10882.71|10880.76|10880.76|0
1618214220000|2021-04-12 07:57:00|10878.04|10878.04|10869.33|10869.33|10878.04|10878.04|10868.35|10868.35|0
1618214230000|2021-04-12 07:57:10|10869.07|10869.07|10867.49|10867.49|10869.07|10869.07|10867.49|10867.49|0
1618214240000|2021-04-12 07:57:20|10867.71|10867.71|10867.71|10867.71|10867.71|10867.71|10867.71|10867.71|0
1618214270000|2021-04-12 07:57:50|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|0
1618214280000|2021-04-12 07:58:00|10866.87|10866.87|10867|10867|10867|10867|10866.87|10866.87|0
1618214300000|2021-04-12 07:58:20|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|0
1618214310000|2021-04-12 07:58:30|10866.39|10866.39|10866.18|10866.18|10866.39|10866.39|10866.18|10866.18|0
1618214320000|2021-04-12 07:58:40|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|0
1618214330000|2021-04-12 07:58:50|10866.65|10866.65|10866.15|10866.15|10866.65|10866.65|10866.15|10866.15|0
1618214340000|2021-04-12 07:59:00|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|0
1618214370000|2021-04-12 07:59:30|10865.6|10865.6|10864.9|10864.9|10865.6|10865.6|10864.9|10864.9|0
1618214380000|2021-04-12 07:59:40|10865.25|10865.25|10867.27|10867.27|10867.27|10867.27|10865.25|10865.25|0
1618214390000|2021-04-12 07:59:50|10866.29|10866.29|10868.94|10868.94|10868.94|10868.94|10866.29|10866.29|0
1618214400000|2021-04-12 08:00:00|10869.92|10869.92|10869.92|10869.92|10869.92|10869.92|10869.92|10869.92|0
1618214410000|2021-04-12 08:00:10|10869.72|10869.72|10869.05|10869.05|10869.72|10869.72|10869.05|10869.05|0
1618214420000|2021-04-12 08:00:20|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|0
1618214440000|2021-04-12 08:00:40|10868.57|10868.57|10868.06|10868.06|10868.57|10868.57|10868.06|10868.06|0
1618214470000|2021-04-12 08:01:10|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|0
1618214480000|2021-04-12 08:01:20|10866.94|10866.94|10867.09|10867.09|10867.09|10867.09|10866.94|10866.94|0
1618214490000|2021-04-12 08:01:30|10866.93|10866.93|10866.76|10866.76|10867.01|10867.01|10866.68|10866.68|0
1618214500000|2021-04-12 08:01:40|10865.45|10865.45|10865.62|10865.62|10865.62|10865.62|10865.45|10865.45|0
1618214510000|2021-04-12 08:01:50|10865.55|10865.55|10865.6|10865.6|10865.68|10865.68|10865.47|10865.47|0
1618214520000|2021-04-12 08:02:00|10865.68|10865.68|10865.68|10865.68|10865.68|10865.68|10865.68|10865.68|0
1618214530000|2021-04-12 08:02:10|10865.6|10865.6|10865.76|10865.76|10865.76|10865.76|10865.53|10865.53|0
1618214540000|2021-04-12 08:02:20|10865.84|10865.84|10860.96|10860.96|10865.84|10865.84|10860.96|10860.96|0
1618214550000|2021-04-12 08:02:30|10860.75|10860.75|10861.6|10861.6|10861.6|10861.6|10860.75|10860.75|0
1618214560000|2021-04-12 08:02:40|10861.13|10861.13|10861.36|10861.36|10861.36|10861.36|10861.13|10861.13|0
1618214570000|2021-04-12 08:02:50|10861.21|10861.21|10861.05|10861.05|10861.28|10861.28|10861.05|10861.05|0
1618214580000|2021-04-12 08:03:00|10861.54|10861.54|10861.77|10861.77|10861.77|10861.77|10861.54|10861.54|0
1618214590000|2021-04-12 08:03:10|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|0
1618214600000|2021-04-12 08:03:20|10861.46|10861.46|10861.1|10861.1|10861.46|10861.46|10860.81|10860.81|0
1618214610000|2021-04-12 08:03:30|10860.76|10860.76|10861.51|10861.51|10861.51|10861.51|10860.62|10860.62|0
1618214630000|2021-04-12 08:03:50|10861.28|10861.28|10861.28|10861.28|10861.28|10861.28|10861.28|10861.28|0
1618214640000|2021-04-12 08:04:00|10860.79|10860.79|10860.79|10860.79|10860.79|10860.79|10860.79|10860.79|0
1618214660000|2021-04-12 08:04:20|10859.81|10859.81|10857.29|10857.29|10859.81|10859.81|10857.29|10857.29|0
1618214670000|2021-04-12 08:04:30|10857.63|10857.63|10857.37|10857.37|10857.63|10857.63|10857.37|10857.37|0
1618214680000|2021-04-12 08:04:40|10857.58|10857.58|10857.75|10857.75|10857.75|10857.75|10857.58|10857.58|0
1618214690000|2021-04-12 08:04:50|10857.58|10857.58|10857.98|10857.98|10857.98|10857.98|10857.58|10857.58|0
1618214700000|2021-04-12 08:05:00|10857.67|10857.67|10857.75|10857.75|10857.83|10857.83|10857.67|10857.67|0
1618214720000|2021-04-12 08:05:20|10857.54|10857.54|10857.08|10857.08|10858.16|10858.16|10857.08|10857.08|0
1618214730000|2021-04-12 08:05:30|10857.23|10857.23|10857.15|10857.15|10857.23|10857.23|10857.15|10857.15|0
1618214740000|2021-04-12 08:05:40|10856.93|10856.93|10856.7|10856.7|10856.93|10856.93|10856.21|10856.21|0
1618214750000|2021-04-12 08:05:50|10856.77|10856.77|10856.37|10856.37|10856.77|10856.77|10856.37|10856.37|0
1618214760000|2021-04-12 08:06:00|10856.45|10856.45|10856.53|10856.53|10856.61|10856.61|10856.45|10856.45|0
1618214770000|2021-04-12 08:06:10|10856.61|10856.61|10856.45|10856.45|10856.61|10856.61|10856.45|10856.45|0
1618214780000|2021-04-12 08:06:20|10856.53|10856.53|10856.53|10856.53|10856.53|10856.53|10856.53|10856.53|0
1618214790000|2021-04-12 08:06:30|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|0
1618214800000|2021-04-12 08:06:40|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|0
1618214810000|2021-04-12 08:06:50|10854.35|10854.35|10854.35|10854.35|10854.35|10854.35|10854.35|10854.35|0
1618214820000|2021-04-12 08:07:00|10854.98|10854.98|10854.56|10854.56|10854.98|10854.98|10854.56|10854.56|0
1618214830000|2021-04-12 08:07:10|10854.98|10854.98|10853.8|10853.8|10854.98|10854.98|10853.8|10853.8|0
1618214840000|2021-04-12 08:07:20|10853.72|10853.72|10853.72|10853.72|10853.72|10853.72|10853.72|10853.72|0
1618214870000|2021-04-12 08:07:50|10853.51|10853.51|10852.62|10852.62|10853.51|10853.51|10852.62|10852.62|0
1618214880000|2021-04-12 08:08:00|10852.14|10852.14|10851.8|10851.8|10852.14|10852.14|10851.8|10851.8|0
1618214900000|2021-04-12 08:08:20|10852.01|10852.01|10850.08|10850.08|10852.01|10852.01|10850.08|10850.08|0
1618214910000|2021-04-12 08:08:30|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|0
1618214930000|2021-04-12 08:08:50|10849.89|10849.89|10850.03|10850.03|10850.03|10850.03|10849.89|10849.89|0
1618214940000|2021-04-12 08:09:00|10849.82|10849.82|10848.84|10848.84|10849.82|10849.82|10848.58|10848.58|0
1618214950000|2021-04-12 08:09:10|10848.14|10848.14|10846.66|10846.66|10848.14|10848.14|10846.66|10846.66|0
1618214960000|2021-04-12 08:09:20|10846.5|10846.5|10846.5|10846.5|10846.5|10846.5|10846.5|10846.5|0
1618214970000|2021-04-12 08:09:30|10846.66|10846.66|10846.66|10846.66|10846.88|10846.88|10846.66|10846.66|0
1618214980000|2021-04-12 08:09:40|10846.5|10846.5|10846.5|10846.5|10846.5|10846.5|10846.5|10846.5|0
1618214990000|2021-04-12 08:09:50|10846.98|10846.98|10846.5|10846.5|10846.98|10846.98|10846.5|10846.5|0
1618215000000|2021-04-12 08:10:00|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|0
1618215010000|2021-04-12 08:10:10|10845.31|10845.31|10846.61|10846.61|10846.61|10846.61|10845.16|10845.16|0
1618215020000|2021-04-12 08:10:20|10846.96|10846.96|10849.47|10849.47|10849.47|10849.47|10846.96|10846.96|0
1618215030000|2021-04-12 08:10:30|10847.66|10847.66|10847.09|10847.09|10847.66|10847.66|10847.09|10847.09|0
1618215040000|2021-04-12 08:10:40|10846.7|10846.7|10845.38|10845.38|10846.78|10846.78|10845.38|10845.38|0
1618215050000|2021-04-12 08:10:50|10844.98|10844.98|10844.56|10844.56|10844.98|10844.98|10844.56|10844.56|0
1618215070000|2021-04-12 08:11:10|10844.72|10844.72|10846.14|10846.14|10846.14|10846.14|10844.72|10844.72|0
1618215090000|2021-04-12 08:11:30|10846.21|10846.21|10846.29|10846.29|10846.45|10846.45|10846.21|10846.21|0
1618215100000|2021-04-12 08:11:40|10846.12|10846.12|10846.3|10846.3|10846.61|10846.61|10845.64|10845.64|0
1618215110000|2021-04-12 08:11:50|10846.47|10846.47|10846.04|10846.04|10846.47|10846.47|10846.04|10846.04|0
1618215140000|2021-04-12 08:12:20|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|0
1618215150000|2021-04-12 08:12:30|10845.79|10845.79|10846.5|10846.5|10846.85|10846.85|10845.46|10845.46|0
1618215160000|2021-04-12 08:12:40|10846.16|10846.16|10847.48|10847.48|10847.48|10847.48|10846.16|10846.16|0
1618215170000|2021-04-12 08:12:50|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|0
1618215190000|2021-04-12 08:13:10|10847.98|10847.98|10845.83|10845.83|10847.98|10847.98|10845.83|10845.83|0
1618215200000|2021-04-12 08:13:20|10845.34|10845.34|10845.42|10845.42|10845.42|10845.42|10845.34|10845.34|0
1618215210000|2021-04-12 08:13:30|10846.63|10846.63|10847.77|10847.77|10847.77|10847.77|10846.63|10846.63|0
1618215220000|2021-04-12 08:13:40|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|0
1618215240000|2021-04-12 08:14:00|10848.3|10848.3|10848.14|10848.14|10848.3|10848.3|10848.14|10848.14|0
1618215250000|2021-04-12 08:14:10|10847.99|10847.99|10847.99|10847.99|10847.99|10847.99|10847.99|10847.99|0
1618215260000|2021-04-12 08:14:20|10847.91|10847.91|10847.91|10847.91|10847.91|10847.91|10847.91|10847.91|0
1618215270000|2021-04-12 08:14:30|10848.33|10848.33|10849.48|10849.48|10849.65|10849.65|10848.33|10848.33|0
1618215280000|2021-04-12 08:14:40|10849.27|10849.27|10848.63|10848.63|10849.27|10849.27|10848.63|10848.63|0
1618215290000|2021-04-12 08:14:50|10848.42|10848.42|10848.13|10848.13|10848.42|10848.42|10848.13|10848.13|0
1618215300000|2021-04-12 08:15:00|10848.34|10848.34|10848.34|10848.34|10848.34|10848.34|10848.34|10848.34|0
1618215330000|2021-04-12 08:15:30|10848|10848|10848|10848|10848|10848|10848|10848|0
1618215350000|2021-04-12 08:15:50|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|0
1618215360000|2021-04-12 08:16:00|10847.09|10847.09|10844.09|10844.09|10847.09|10847.09|10844.09|10844.09|0
1618215370000|2021-04-12 08:16:10|10843.6|10843.6|10841.72|10841.72|10843.6|10843.6|10841.72|10841.72|0
1618215380000|2021-04-12 08:16:20|10841.57|10841.57|10841.57|10841.57|10841.57|10841.57|10841.57|10841.57|0
1618215390000|2021-04-12 08:16:30|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|0
1618215400000|2021-04-12 08:16:40|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|0
1618215420000|2021-04-12 08:17:00|10840.34|10840.34|10840.69|10840.69|10840.82|10840.82|10840.34|10840.34|0
1618215430000|2021-04-12 08:17:10|10840.36|10840.36|10840.36|10840.36|10840.36|10840.36|10840.36|10840.36|0
1618215440000|2021-04-12 08:17:20|10840.23|10840.23|10840.23|10840.23|10840.23|10840.23|10840.23|10840.23|0
1618215450000|2021-04-12 08:17:30|10840.4|10840.4|10840.8|10840.8|10840.8|10840.8|10840.4|10840.4|0
1618215460000|2021-04-12 08:17:40|10840.4|10840.4|10840.48|10840.48|10840.48|10840.48|10840|10840|0
1618215470000|2021-04-12 08:17:50|10840.27|10840.27|10840.62|10840.62|10840.62|10840.62|10839.66|10839.66|0
1618215480000|2021-04-12 08:18:00|10841.04|10841.04|10840.39|10840.39|10841.04|10841.04|10840.39|10840.39|0
1618215490000|2021-04-12 08:18:10|10840.79|10840.79|10840.14|10840.14|10840.79|10840.79|10840.14|10840.14|0
1618215500000|2021-04-12 08:18:20|10840.27|10840.27|10840.32|10840.32|10840.32|10840.32|10840.27|10840.27|0
1618215510000|2021-04-12 08:18:30|10839.27|10839.27|10839.27|10839.27|10839.27|10839.27|10839.27|10839.27|0
1618215520000|2021-04-12 08:18:40|10839.48|10839.48|10838.64|10838.64|10839.48|10839.48|10838.34|10838.34|0
1618215540000|2021-04-12 08:19:00|10837.18|10837.18|10836.35|10836.35|10837.18|10837.18|10836.35|10836.35|0
1618215550000|2021-04-12 08:19:10|10836.7|10836.7|10836.97|10836.97|10836.97|10836.97|10836.33|10836.33|0
1618215570000|2021-04-12 08:19:30|10836.7|10836.7|10837.24|10837.24|10837.24|10837.24|10836.7|10836.7|0
1618215580000|2021-04-12 08:19:40|10837.39|10837.39|10838.27|10838.27|10838.41|10838.41|10837.39|10837.39|0
1618215590000|2021-04-12 08:19:50|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|0
1618215600000|2021-04-12 08:20:00|10838.26|10838.26|10838.62|10838.62|10839.43|10839.43|10838.26|10838.26|0
1618215610000|2021-04-12 08:20:10|10838.69|10838.69|10838.72|10838.72|10838.8|10838.8|10838.69|10838.69|0
1618215620000|2021-04-12 08:20:20|10838.64|10838.64|10839.7|10839.7|10839.7|10839.7|10838.64|10838.64|0
1618215630000|2021-04-12 08:20:30|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|0
1618215640000|2021-04-12 08:20:40|10838.73|10838.73|10839.22|10839.22|10839.22|10839.22|10838.73|10838.73|0
1618215660000|2021-04-12 08:21:00|10838.24|10838.24|10837.75|10837.75|10838.24|10838.24|10837.75|10837.75|0
1618215670000|2021-04-12 08:21:10|10838.26|10838.26|10837.75|10837.75|10838.26|10838.26|10837.75|10837.75|0
1618215680000|2021-04-12 08:21:20|10837.6|10837.6|10837.6|10837.6|10837.6|10837.6|10837.6|10837.6|0
1618215690000|2021-04-12 08:21:30|10835.64|10835.64|10835.72|10835.72|10835.72|10835.72|10835.64|10835.64|0
1618215700000|2021-04-12 08:21:40|10835.64|10835.64|10835.72|10835.72|10835.72|10835.72|10835.64|10835.64|0
1618215720000|2021-04-12 08:22:00|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|0
1618215730000|2021-04-12 08:22:10|10836.28|10836.28|10836.45|10836.45|10836.45|10836.45|10836.28|10836.28|0
1618215750000|2021-04-12 08:22:30|10836.87|10836.87|10836.79|10836.79|10836.87|10836.87|10836.79|10836.79|0
1618215770000|2021-04-12 08:22:50|10837.28|10837.28|10836.85|10836.85|10837.28|10837.28|10836.85|10836.85|0
1618215820000|2021-04-12 08:23:40|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|0
1618215830000|2021-04-12 08:23:50|10837.52|10837.52|10839.82|10839.82|10839.82|10839.82|10837.52|10837.52|0
1618215840000|2021-04-12 08:24:00|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|0
1618215860000|2021-04-12 08:24:20|10840.88|10840.88|10840.78|10840.78|10840.88|10840.88|10840.78|10840.78|0
1618215870000|2021-04-12 08:24:30|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|0
1618215880000|2021-04-12 08:24:40|10841.99|10841.99|10845.55|10845.55|10845.55|10845.55|10841.99|10841.99|0
1618215890000|2021-04-12 08:24:50|10845.63|10845.63|10846.29|10846.29|10846.29|10846.29|10845.63|10845.63|0
1618215900000|2021-04-12 08:25:00|10846.8|10846.8|10847.58|10847.58|10847.58|10847.58|10846.8|10846.8|0
1618215910000|2021-04-12 08:25:10|10847.71|10847.71|10847.78|10847.78|10847.86|10847.86|10847.71|10847.71|0
1618215920000|2021-04-12 08:25:20|10848.19|10848.19|10848.42|10848.42|10848.42|10848.42|10848.19|10848.19|0
1618215930000|2021-04-12 08:25:30|10847.93|10847.93|10847.67|10847.67|10847.93|10847.93|10847.67|10847.67|0
1618215950000|2021-04-12 08:25:50|10847.75|10847.75|10849.18|10849.18|10849.2|10849.2|10847.75|10847.75|0
1618215960000|2021-04-12 08:26:00|10849.35|10849.35|10848.55|10848.55|10849.35|10849.35|10848.55|10848.55|0
1618215970000|2021-04-12 08:26:10|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|0
1618215980000|2021-04-12 08:26:20|10848.65|10848.65|10847.82|10847.82|10848.65|10848.65|10847.82|10847.82|0
1618215990000|2021-04-12 08:26:30|10848.3|10848.3|10848.54|10848.54|10848.54|10848.54|10848.3|10848.3|0
1618216010000|2021-04-12 08:26:50|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|0
1618216020000|2021-04-12 08:27:00|10848.73|10848.73|10848.35|10848.35|10848.73|10848.73|10848.19|10848.19|0
1618216030000|2021-04-12 08:27:10|10848.61|10848.61|10848.61|10848.61|10848.61|10848.61|10848.61|10848.61|0
1618216050000|2021-04-12 08:27:30|10848.81|10848.81|10848.56|10848.56|10848.81|10848.81|10848.56|10848.56|0
1618216060000|2021-04-12 08:27:40|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|0
1618216070000|2021-04-12 08:27:50|10847.73|10847.73|10847.73|10847.73|10847.73|10847.73|10847.73|10847.73|0
1618216080000|2021-04-12 08:28:00|10847.24|10847.24|10845.91|10845.91|10847.24|10847.24|10845.78|10845.78|0
1618216090000|2021-04-12 08:28:10|10845.74|10845.74|10845.49|10845.49|10845.83|10845.83|10845.49|10845.49|0
1618216100000|2021-04-12 08:28:20|10845.83|10845.83|10847.19|10847.19|10847.49|10847.49|10845.66|10845.66|0
1618216110000|2021-04-12 08:28:30|10847.67|10847.67|10847.8|10847.8|10848.01|10848.01|10847.67|10847.67|0
1618216130000|2021-04-12 08:28:50|10848.15|10848.15|10849.12|10849.12|10849.12|10849.12|10848.15|10848.15|0
1618216140000|2021-04-12 08:29:00|10848.91|10848.91|10848.74|10848.74|10848.91|10848.91|10848.74|10848.74|0
1618216160000|2021-04-12 08:29:20|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|0
1618216170000|2021-04-12 08:29:30|10848.08|10848.08|10847.43|10847.43|10848.88|10848.88|10847.43|10847.43|0
1618216180000|2021-04-12 08:29:40|10847.21|10847.21|10847|10847|10847.21|10847.21|10847|10847|0
1618216210000|2021-04-12 08:30:10|10847.65|10847.65|10849.39|10849.39|10849.39|10849.39|10847.65|10847.65|0
1618216250000|2021-04-12 08:30:50|10849.56|10849.56|10850.44|10850.44|10850.44|10850.44|10849.39|10849.39|0
1618216260000|2021-04-12 08:31:00|10851.9|10851.9|10852.16|10852.16|10852.16|10852.16|10851.9|10851.9|0
1618216280000|2021-04-12 08:31:20|10852.59|10852.59|10852.75|10852.75|10852.75|10852.75|10852.59|10852.59|0
1618216290000|2021-04-12 08:31:30|10852.54|10852.54|10853.18|10853.18|10853.18|10853.18|10852.37|10852.37|0
1618216300000|2021-04-12 08:31:40|10853.66|10853.66|10853.49|10853.49|10853.66|10853.66|10853.42|10853.42|0
1618216310000|2021-04-12 08:31:50|10853.33|10853.33|10854.21|10854.21|10854.21|10854.21|10853.33|10853.33|0
1618216330000|2021-04-12 08:32:10|10854.43|10854.43|10852.83|10852.83|10854.43|10854.43|10852.83|10852.83|0
1618216340000|2021-04-12 08:32:20|10852.6|10852.6|10852.6|10852.6|10852.6|10852.6|10852.6|10852.6|0
1618216350000|2021-04-12 08:32:30|10853.11|10853.11|10852.94|10852.94|10853.11|10853.11|10852.94|10852.94|0
1618216360000|2021-04-12 08:32:40|10851.97|10851.97|10851.27|10851.27|10851.97|10851.97|10851.27|10851.27|0
1618216370000|2021-04-12 08:32:50|10851.01|10851.01|10850.04|10850.04|10851.01|10851.01|10850.04|10850.04|0
1618216380000|2021-04-12 08:33:00|10849.81|10849.81|10849.21|10849.21|10849.81|10849.81|10849.21|10849.21|0
1618216400000|2021-04-12 08:33:20|10849.45|10849.45|10849.1|10849.1|10849.45|10849.45|10849.1|10849.1|0
1618216410000|2021-04-12 08:33:30|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|0
1618216420000|2021-04-12 08:33:40|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|0
1618216430000|2021-04-12 08:33:50|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|0
1618216440000|2021-04-12 08:34:00|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|0
1618216450000|2021-04-12 08:34:10|10847.72|10847.72|10847.72|10847.72|10847.72|10847.72|10847.72|10847.72|0
1618216460000|2021-04-12 08:34:20|10846.74|10846.74|10845.04|10845.04|10846.82|10846.82|10845.04|10845.04|0
1618216480000|2021-04-12 08:34:40|10845.24|10845.24|10846.17|10846.17|10846.17|10846.17|10845.24|10845.24|0
1618216490000|2021-04-12 08:34:50|10846.39|10846.39|10846.61|10846.61|10846.61|10846.61|10846.21|10846.21|0
1618216500000|2021-04-12 08:35:00|10846.4|10846.4|10847.04|10847.04|10847.04|10847.04|10846.4|10846.4|0
1618216520000|2021-04-12 08:35:20|10847.57|10847.57|10847.57|10847.57|10847.57|10847.57|10847.57|10847.57|0
1618216530000|2021-04-12 08:35:30|10847.41|10847.41|10847.67|10847.67|10847.67|10847.67|10847.41|10847.41|0
1618216540000|2021-04-12 08:35:40|10847.46|10847.46|10846.36|10846.36|10847.46|10847.46|10846.31|10846.31|0
1618216550000|2021-04-12 08:35:50|10845.88|10845.88|10845.88|10845.88|10845.88|10845.88|10845.88|10845.88|0
1618216560000|2021-04-12 08:36:00|10846.3|10846.3|10845.91|10845.91|10847.23|10847.23|10845.88|10845.88|0
1618216600000|2021-04-12 08:36:40|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|0
1618216610000|2021-04-12 08:36:50|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|0
1618216620000|2021-04-12 08:37:00|10845.84|10845.84|10847.26|10847.26|10847.26|10847.26|10845.67|10845.67|0
1618216630000|2021-04-12 08:37:10|10848|10848|10849.21|10849.21|10849.21|10849.21|10847.88|10847.88|0
1618216640000|2021-04-12 08:37:20|10853.73|10853.73|10853.47|10853.47|10853.73|10853.73|10853.31|10853.31|0
1618216650000|2021-04-12 08:37:30|10853.67|10853.67|10853.65|10853.65|10853.67|10853.67|10853.5|10853.5|0
1618216660000|2021-04-12 08:37:40|10853.48|10853.48|10854.08|10854.08|10854.08|10854.08|10853.48|10853.48|0
1618216670000|2021-04-12 08:37:50|10854.21|10854.21|10854.03|10854.03|10854.21|10854.21|10854.03|10854.03|0
1618216680000|2021-04-12 08:38:00|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|0
1618216690000|2021-04-12 08:38:10|10853.63|10853.63|10853.63|10853.63|10853.63|10853.63|10853.63|10853.63|0
1618216700000|2021-04-12 08:38:20|10853.98|10853.98|10855.9|10855.9|10855.9|10855.9|10853.98|10853.98|0
1618216710000|2021-04-12 08:38:30|10856.07|10856.07|10856.07|10856.07|10856.07|10856.07|10856.07|10856.07|0
1618216730000|2021-04-12 08:38:50|10855.66|10855.66|10855.66|10855.66|10855.66|10855.66|10855.66|10855.66|0
1618216740000|2021-04-12 08:39:00|10854.62|10854.62|10854.62|10854.62|10854.62|10854.62|10854.62|10854.62|0
1618216750000|2021-04-12 08:39:10|10854.83|10854.83|10854.83|10854.83|10854.83|10854.83|10854.83|10854.83|0
1618216760000|2021-04-12 08:39:20|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|0
1618216770000|2021-04-12 08:39:30|10854.75|10854.75|10855.87|10855.87|10855.87|10855.87|10854.53|10854.53|0
1618216780000|2021-04-12 08:39:40|10856.29|10856.29|10856.15|10856.15|10856.29|10856.29|10856.08|10856.08|0
1618216790000|2021-04-12 08:39:50|10856.37|10856.37|10857.12|10857.12|10857.12|10857.12|10856.15|10856.15|0
1618216800000|2021-04-12 08:40:00|10857.02|10857.02|10857.02|10857.02|10857.02|10857.02|10857.02|10857.02|0
1618216830000|2021-04-12 08:40:30|10856.87|10856.87|10856.87|10856.87|10856.87|10856.87|10856.87|10856.87|0
1618216840000|2021-04-12 08:40:40|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|0
1618216870000|2021-04-12 08:41:10|10856.18|10856.18|10856.18|10856.18|10856.18|10856.18|10856.18|10856.18|0
1618216880000|2021-04-12 08:41:20|10855.54|10855.54|10856.57|10856.57|10856.72|10856.72|10855.54|10855.54|0
1618216890000|2021-04-12 08:41:30|10857.55|10857.55|10857.55|10857.55|10857.55|10857.55|10857.55|10857.55|0
1618216900000|2021-04-12 08:41:40|10859.5|10859.5|10859.19|10859.19|10859.5|10859.5|10859.19|10859.19|0
1618216910000|2021-04-12 08:41:50|10858.71|10858.71|10859.68|10859.68|10859.68|10859.68|10858.71|10858.71|0
1618216920000|2021-04-12 08:42:00|10860.65|10860.65|10862.1|10862.1|10862.1|10862.1|10860.65|10860.65|0
1618216930000|2021-04-12 08:42:10|10862.4|10862.4|10862.61|10862.61|10862.61|10862.61|10861.63|10861.63|0
1618216940000|2021-04-12 08:42:20|10863.09|10863.09|10863.09|10863.09|10863.58|10863.58|10862.61|10862.61|0
1618216950000|2021-04-12 08:42:30|10862.61|10862.61|10861.97|10861.97|10862.61|10862.61|10861.97|10861.97|0
1618216960000|2021-04-12 08:42:40|10861.71|10861.71|10862.67|10862.67|10862.67|10862.67|10861.71|10861.71|0
1618217000000|2021-04-12 08:43:20|10862.18|10862.18|10862.18|10862.18|10862.18|10862.18|10862.18|10862.18|0
1618217010000|2021-04-12 08:43:30|10861.97|10861.97|10862.09|10862.09|10862.09|10862.09|10861.97|10861.97|0
1618217030000|2021-04-12 08:43:50|10861.93|10861.93|10862.42|10862.42|10862.42|10862.42|10861.93|10861.93|0
1618217040000|2021-04-12 08:44:00|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|10862.68|10862.68|0
1618217050000|2021-04-12 08:44:10|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|0
1618217060000|2021-04-12 08:44:20|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|0
1618217070000|2021-04-12 08:44:30|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|0
1618217090000|2021-04-12 08:44:50|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|0
1618217100000|2021-04-12 08:45:00|10864.32|10864.32|10863.79|10863.79|10864.32|10864.32|10863.79|10863.79|0
1618217110000|2021-04-12 08:45:10|10864.32|10864.32|10864.06|10864.06|10864.32|10864.32|10864.06|10864.06|0
1618217130000|2021-04-12 08:45:30|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|0
1618217140000|2021-04-12 08:45:40|10863.31|10863.31|10862.56|10862.56|10863.31|10863.31|10862.56|10862.56|0
1618217150000|2021-04-12 08:45:50|10862.78|10862.78|10863.04|10863.04|10863.17|10863.17|10862.78|10862.78|0
1618217160000|2021-04-12 08:46:00|10863.2|10863.2|10863.71|10863.71|10863.71|10863.71|10863.2|10863.2|0
1618217170000|2021-04-12 08:46:10|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|0
1618217180000|2021-04-12 08:46:20|10862.78|10862.78|10862.78|10862.78|10862.78|10862.78|10862.78|10862.78|0
1618217190000|2021-04-12 08:46:30|10862.43|10862.43|10862.43|10862.43|10862.43|10862.43|10862.43|10862.43|0
1618217200000|2021-04-12 08:46:40|10862.09|10862.09|10861.22|10861.22|10862.09|10862.09|10861.11|10861.11|0
1618217210000|2021-04-12 08:46:50|10860.74|10860.74|10859.75|10859.75|10860.74|10860.74|10859.75|10859.75|0
1618217220000|2021-04-12 08:47:00|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|0
1618217230000|2021-04-12 08:47:10|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|0
1618217240000|2021-04-12 08:47:20|10859.31|10859.31|10858.89|10858.89|10859.31|10859.31|10858.89|10858.89|0
1618217250000|2021-04-12 08:47:30|10858.4|10858.4|10857.92|10857.92|10858.4|10858.4|10857.92|10857.92|0
1618217290000|2021-04-12 08:48:10|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|0
1618217300000|2021-04-12 08:48:20|10857.47|10857.47|10857.4|10857.4|10857.47|10857.47|10857.4|10857.4|0
1618217310000|2021-04-12 08:48:30|10857.13|10857.13|10856.63|10856.63|10857.13|10857.13|10856.63|10856.63|0
1618217320000|2021-04-12 08:48:40|10856.36|10856.36|10856.36|10856.36|10856.36|10856.36|10856.36|10856.36|0
1618217370000|2021-04-12 08:49:30|10856.79|10856.79|10856.58|10856.58|10856.79|10856.79|10856.58|10856.58|0
1618217380000|2021-04-12 08:49:40|10856.09|10856.09|10856.09|10856.09|10856.09|10856.09|10856.09|10856.09|0
1618217390000|2021-04-12 08:49:50|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|0
1618217400000|2021-04-12 08:50:00|10855.42|10855.42|10855.33|10855.33|10855.49|10855.49|10855.33|10855.33|0
1618217410000|2021-04-12 08:50:10|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|0
1618217430000|2021-04-12 08:50:30|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|0
1618217440000|2021-04-12 08:50:40|10856.12|10856.12|10856.12|10856.12|10856.12|10856.12|10856.12|10856.12|0
1618217450000|2021-04-12 08:50:50|10855.99|10855.99|10856.07|10856.07|10856.07|10856.07|10855.99|10855.99|0
1618217460000|2021-04-12 08:51:00|10856.47|10856.47|10856.68|10856.68|10856.68|10856.68|10856.47|10856.47|0
1618217470000|2021-04-12 08:51:10|10857.13|10857.13|10857.33|10857.33|10857.33|10857.33|10857.13|10857.13|0
1618217520000|2021-04-12 08:52:00|10856.85|10856.85|10854.9|10854.9|10856.85|10856.85|10854.9|10854.9|0
1618217550000|2021-04-12 08:52:30|10855.88|10855.88|10855.88|10855.88|10855.88|10855.88|10855.88|10855.88|0
1618217560000|2021-04-12 08:52:40|10856.12|10856.12|10856.6|10856.6|10856.6|10856.6|10856.12|10856.12|0
1618217570000|2021-04-12 08:52:50|10856.43|10856.43|10857.41|10857.41|10857.41|10857.41|10856.43|10856.43|0
1618217580000|2021-04-12 08:53:00|10857.01|10857.01|10857.22|10857.22|10857.92|10857.92|10857.01|10857.01|0
1618217590000|2021-04-12 08:53:10|10857.48|10857.48|10857.75|10857.75|10857.75|10857.75|10857.48|10857.48|0
1618217600000|2021-04-12 08:53:20|10858.72|10858.72|10858.72|10858.72|10858.72|10858.72|10858.72|10858.72|0
1618217610000|2021-04-12 08:53:30|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|0
1618217620000|2021-04-12 08:53:40|10858.43|10858.43|10858.43|10858.43|10858.43|10858.43|10858.43|10858.43|0
1618217640000|2021-04-12 08:54:00|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|0
1618217670000|2021-04-12 08:54:30|10856.98|10856.98|10856.49|10856.49|10856.98|10856.98|10856.49|10856.49|0
1618217690000|2021-04-12 08:54:50|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|0
1618217700000|2021-04-12 08:55:00|10856.77|10856.77|10855.33|10855.33|10856.77|10856.77|10855.33|10855.33|0
1618217710000|2021-04-12 08:55:10|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|0
1618217720000|2021-04-12 08:55:20|10855.14|10855.14|10855.38|10855.38|10855.38|10855.38|10855.14|10855.14|0
1618217740000|2021-04-12 08:55:40|10855.17|10855.17|10854.74|10854.74|10855.17|10855.17|10854.74|10854.74|0
1618217750000|2021-04-12 08:55:50|10854.51|10854.51|10854.51|10854.51|10854.51|10854.51|10854.51|10854.51|0
1618217790000|2021-04-12 08:56:30|10855.48|10855.48|10851.63|10851.63|10855.48|10855.48|10851.63|10851.63|0
1618217800000|2021-04-12 08:56:40|10851.84|10851.84|10852.19|10852.19|10852.54|10852.54|10851.84|10851.84|0
1618217810000|2021-04-12 08:56:50|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|0
1618217830000|2021-04-12 08:57:10|10853.01|10853.01|10853.01|10853.01|10853.01|10853.01|10853.01|10853.01|0
1618217850000|2021-04-12 08:57:30|10852.8|10852.8|10852.8|10852.8|10852.8|10852.8|10852.8|10852.8|0
1618217860000|2021-04-12 08:57:40|10852.73|10852.73|10852.73|10852.73|10852.73|10852.73|10852.73|10852.73|0
1618217870000|2021-04-12 08:57:50|10852.41|10852.41|10852.41|10852.41|10852.41|10852.41|10852.41|10852.41|0
1618217880000|2021-04-12 08:58:00|10852.25|10852.25|10851.27|10851.27|10852.25|10852.25|10851.27|10851.27|0
1618217890000|2021-04-12 08:58:10|10851.1|10851.1|10851.1|10851.1|10851.1|10851.1|10851.1|10851.1|0
1618217910000|2021-04-12 08:58:30|10850.12|10850.12|10849.77|10849.77|10850.12|10850.12|10848.8|10848.8|0
1618217930000|2021-04-12 08:58:50|10849.29|10849.29|10848.67|10848.67|10849.29|10849.29|10848.67|10848.67|0
1618217940000|2021-04-12 08:59:00|10848.33|10848.33|10848.33|10848.33|10848.54|10848.54|10848.33|10848.33|0
1618217950000|2021-04-12 08:59:10|10849.48|10849.48|10849.44|10849.44|10849.48|10849.48|10849.08|10849.08|0
1618217960000|2021-04-12 08:59:20|10848.97|10848.97|10848.74|10848.74|10848.97|10848.97|10848.74|10848.74|0
1618217980000|2021-04-12 08:59:40|10848.89|10848.89|10850.37|10850.37|10850.37|10850.37|10848.89|10848.89|0
1618218000000|2021-04-12 09:00:00|10850.3|10850.3|10851.27|10851.27|10851.27|10851.27|10850.3|10850.3|0
1618218010000|2021-04-12 09:00:10|10852.24|10852.24|10852.35|10852.35|10852.75|10852.75|10852.24|10852.24|0
1618218020000|2021-04-12 09:00:20|10851.51|10851.51|10851.01|10851.01|10851.51|10851.51|10851.01|10851.01|0
1618218030000|2021-04-12 09:00:30|10850.52|10850.52|10850.87|10850.87|10850.87|10850.87|10850.52|10850.52|0
1618218040000|2021-04-12 09:00:40|10851.2|10851.2|10851.77|10851.77|10851.77|10851.77|10851.2|10851.2|0
1618218060000|2021-04-12 09:01:00|10851.6|10851.6|10851.6|10851.6|10851.6|10851.6|10851.6|10851.6|0
1618218080000|2021-04-12 09:01:20|10852.58|10852.58|10853.66|10853.66|10853.66|10853.66|10852.58|10852.58|0
1618218090000|2021-04-12 09:01:30|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|0
1618218100000|2021-04-12 09:01:40|10854.85|10854.85|10855.19|10855.19|10855.19|10855.19|10854.85|10854.85|0
1618218110000|2021-04-12 09:01:50|10855.36|10855.36|10855.86|10855.86|10855.86|10855.86|10855.36|10855.36|0
1618218120000|2021-04-12 09:02:00|10856.03|10856.03|10856.52|10856.52|10857|10857|10856.03|10856.03|0
1618218130000|2021-04-12 09:02:10|10856.68|10856.68|10857.49|10857.49|10857.49|10857.49|10856.68|10856.68|0
1618218140000|2021-04-12 09:02:20|10857.62|10857.62|10857.97|10857.97|10858.18|10858.18|10857.62|10857.62|0
1618218150000|2021-04-12 09:02:30|10857.64|10857.64|10857.64|10857.64|10857.64|10857.64|10857.64|10857.64|0
1618218170000|2021-04-12 09:02:50|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|0
1618218180000|2021-04-12 09:03:00|10857.55|10857.55|10859.24|10859.24|10859.24|10859.24|10857.55|10857.55|0
1618218190000|2021-04-12 09:03:10|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|0
1618218200000|2021-04-12 09:03:20|10858.6|10858.6|10858.6|10858.6|10858.6|10858.6|10858.6|10858.6|0
1618218210000|2021-04-12 09:03:30|10859.67|10859.67|10859.67|10859.67|10859.67|10859.67|10859.67|10859.67|0
1618218260000|2021-04-12 09:04:20|10860.64|10860.64|10860.51|10860.51|10860.64|10860.64|10860.51|10860.51|0
1618218270000|2021-04-12 09:04:30|10860.11|10860.11|10859.14|10859.14|10860.11|10860.11|10859.14|10859.14|0
1618218280000|2021-04-12 09:04:40|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|0
1618218290000|2021-04-12 09:04:50|10858.66|10858.66|10858.23|10858.23|10858.66|10858.66|10858.23|10858.23|0
1618218310000|2021-04-12 09:05:10|10857.75|10857.75|10857.75|10857.75|10857.75|10857.75|10857.75|10857.75|0
1618218350000|2021-04-12 09:05:50|10856.77|10856.77|10852.81|10852.81|10856.77|10856.77|10852.81|10852.81|0
1618218360000|2021-04-12 09:06:00|10851.48|10851.48|10851.45|10851.45|10851.71|10851.71|10850.74|10850.74|0
1618218370000|2021-04-12 09:06:10|10851.62|10851.62|10851.22|10851.22|10851.62|10851.62|10851.22|10851.22|0
1618218390000|2021-04-12 09:06:30|10850.73|10850.73|10850.52|10850.52|10850.73|10850.73|10850.52|10850.52|0
1618218400000|2021-04-12 09:06:40|10850.04|10850.04|10850.04|10850.04|10850.04|10850.04|10850.04|10850.04|0
1618218410000|2021-04-12 09:06:50|10849.34|10849.34|10849.34|10849.34|10849.34|10849.34|10849.34|10849.34|0
1618218420000|2021-04-12 09:07:00|10849.85|10849.85|10850.33|10850.33|10850.33|10850.33|10849.85|10849.85|0
1618218430000|2021-04-12 09:07:10|10850.12|10850.12|10850.47|10850.47|10850.47|10850.47|10850.04|10850.04|0
1618218440000|2021-04-12 09:07:20|10850.24|10850.24|10849.12|10849.12|10850.24|10850.24|10849.12|10849.12|0
1618218450000|2021-04-12 09:07:30|10850.1|10850.1|10850.1|10850.1|10850.1|10850.1|10850.1|10850.1|0
1618218470000|2021-04-12 09:07:50|10849.4|10849.4|10849.4|10849.4|10849.4|10849.4|10849.4|10849.4|0
1618218480000|2021-04-12 09:08:00|10849.27|10849.27|10849.67|10849.67|10849.67|10849.67|10849.27|10849.27|0
1618218510000|2021-04-12 09:08:30|10849.33|10849.33|10849.33|10849.33|10849.33|10849.33|10849.33|10849.33|0
1618218580000|2021-04-12 09:09:40|10848.95|10848.95|10848.95|10848.95|10848.95|10848.95|10848.95|10848.95|0
1618218590000|2021-04-12 09:09:50|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|0
1618218610000|2021-04-12 09:10:10|10847.86|10847.86|10847.96|10847.96|10847.96|10847.96|10847.86|10847.86|0
1618218620000|2021-04-12 09:10:20|10848.13|10848.13|10848.13|10848.13|10848.13|10848.13|10848.13|10848.13|0
1618218630000|2021-04-12 09:10:30|10848.3|10848.3|10848.46|10848.46|10848.46|10848.46|10848.3|10848.3|0
1618218640000|2021-04-12 09:10:40|10848.33|10848.33|10848.5|10848.5|10848.5|10848.5|10848.33|10848.33|0
1618218650000|2021-04-12 09:10:50|10848.99|10848.99|10848.74|10848.74|10848.99|10848.99|10848.74|10848.74|0
1618218670000|2021-04-12 09:11:10|10849.07|10849.07|10849.07|10849.07|10849.24|10849.24|10849.07|10849.07|0
1618218680000|2021-04-12 09:11:20|10849.24|10849.24|10848.84|10848.84|10849.24|10849.24|10848.84|10848.84|0
1618218690000|2021-04-12 09:11:30|10849.01|10849.01|10849.01|10849.01|10849.01|10849.01|10849.01|10849.01|0
1618218700000|2021-04-12 09:11:40|10848.61|10848.61|10848.61|10848.61|10848.61|10848.61|10848.61|10848.61|0
1618218710000|2021-04-12 09:11:50|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|0
1618218720000|2021-04-12 09:12:00|10848.29|10848.29|10849.44|10849.44|10849.44|10849.44|10848.29|10848.29|0
1618218730000|2021-04-12 09:12:10|10848.47|10848.47|10848.87|10848.87|10848.87|10848.87|10848.47|10848.47|0
1618218740000|2021-04-12 09:12:20|10849.35|10849.35|10849.48|10849.48|10849.48|10849.48|10849.35|10849.35|0
1618218750000|2021-04-12 09:12:30|10849|10849|10849|10849|10849|10849|10849|10849|0
1618218770000|2021-04-12 09:12:50|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|0
1618218780000|2021-04-12 09:13:00|10850.28|10850.28|10850.68|10850.68|10850.68|10850.68|10850.28|10850.28|0
1618218790000|2021-04-12 09:13:10|10851.17|10851.17|10851.97|10851.97|10851.97|10851.97|10851.17|10851.17|0
1618218800000|2021-04-12 09:13:20|10851.81|10851.81|10851.81|10851.81|10851.81|10851.81|10851.81|10851.81|0
1618218830000|2021-04-12 09:13:50|10852.5|10852.5|10852.5|10852.5|10852.5|10852.5|10852.5|10852.5|0
1618218840000|2021-04-12 09:14:00|10852.85|10852.85|10852.85|10852.85|10852.85|10852.85|10852.85|10852.85|0
1618218880000|2021-04-12 09:14:40|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|0
1618218890000|2021-04-12 09:14:50|10852.23|10852.23|10852.23|10852.23|10852.23|10852.23|10852.23|10852.23|0
1618218900000|2021-04-12 09:15:00|10852.87|10852.87|10854.88|10854.88|10854.88|10854.88|10852.87|10852.87|0
1618218910000|2021-04-12 09:15:10|10855.1|10855.1|10855.1|10855.1|10855.1|10855.1|10855.1|10855.1|0
1618218920000|2021-04-12 09:15:20|10855.2|10855.2|10854.95|10854.95|10855.2|10855.2|10854.95|10854.95|0
1618218940000|2021-04-12 09:15:40|10853.97|10853.97|10853.97|10853.97|10853.97|10853.97|10853.97|10853.97|0
1618218950000|2021-04-12 09:15:50|10854.14|10854.14|10854.3|10854.3|10854.3|10854.3|10854.14|10854.14|0
1618218960000|2021-04-12 09:16:00|10853.95|10853.95|10854.29|10854.29|10854.29|10854.29|10853.95|10853.95|0
1618218970000|2021-04-12 09:16:10|10853.5|10853.5|10853.67|10853.67|10853.67|10853.67|10853.5|10853.5|0
1618218980000|2021-04-12 09:16:20|10854.47|10854.47|10854.99|10854.99|10854.99|10854.99|10854.47|10854.47|0
1618218990000|2021-04-12 09:16:30|10855.47|10855.47|10855.47|10855.47|10855.47|10855.47|10855.47|10855.47|0
1618219000000|2021-04-12 09:16:40|10855.97|10855.97|10856.22|10856.22|10856.62|10856.62|10855.64|10855.64|0
1618219010000|2021-04-12 09:16:50|10856.7|10856.7|10856.7|10856.7|10856.7|10856.7|10856.7|10856.7|0
1618219020000|2021-04-12 09:17:00|10857.68|10857.68|10858.66|10858.66|10858.66|10858.66|10857.68|10857.68|0
1618219030000|2021-04-12 09:17:10|10858.17|10858.17|10857.67|10857.67|10858.17|10858.17|10857.67|10857.67|0
1618219050000|2021-04-12 09:17:30|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|0
1618219060000|2021-04-12 09:17:40|10858.64|10858.64|10857.34|10857.34|10858.64|10858.64|10857.17|10857.17|0
1618219080000|2021-04-12 09:18:00|10858.31|10858.31|10857.61|10857.61|10858.31|10858.31|10857.61|10857.61|0
1618219090000|2021-04-12 09:18:10|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|0
1618219100000|2021-04-12 09:18:20|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|0
1618219120000|2021-04-12 09:18:40|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|0
1618219160000|2021-04-12 09:19:20|10856.28|10856.28|10855.31|10855.31|10856.28|10856.28|10855.31|10855.31|0
1618219190000|2021-04-12 09:19:50|10855.65|10855.65|10855.82|10855.82|10855.82|10855.82|10855.65|10855.65|0
1618219200000|2021-04-12 09:20:00|10855.65|10855.65|10855.64|10855.64|10855.98|10855.98|10855.64|10855.64|0
1618219210000|2021-04-12 09:20:10|10856.04|10856.04|10855.7|10855.7|10856.04|10856.04|10855.7|10855.7|0
1618219220000|2021-04-12 09:20:20|10855.9|10855.9|10856.03|10856.03|10856.03|10856.03|10855.9|10855.9|0
1618219240000|2021-04-12 09:20:40|10855.68|10855.68|10854.71|10854.71|10855.68|10855.68|10854.71|10854.71|0
1618219270000|2021-04-12 09:21:10|10854.54|10854.54|10855.16|10855.16|10855.16|10855.16|10854.54|10854.54|0
1618219280000|2021-04-12 09:21:20|10855.33|10855.33|10855.33|10855.33|10855.33|10855.33|10855.33|10855.33|0
1618219290000|2021-04-12 09:21:30|10855.66|10855.66|10855.66|10855.66|10855.66|10855.66|10855.66|10855.66|0
1618219300000|2021-04-12 09:21:40|10855.83|10855.83|10855.19|10855.19|10855.83|10855.83|10855.19|10855.19|0
1618219320000|2021-04-12 09:22:00|10855.62|10855.62|10855.62|10855.62|10855.62|10855.62|10855.62|10855.62|0
1618219340000|2021-04-12 09:22:20|10855.28|10855.28|10855.28|10855.28|10855.28|10855.28|10855.28|10855.28|0
1618219360000|2021-04-12 09:22:40|10855.36|10855.36|10855.75|10855.75|10855.75|10855.75|10855.36|10855.36|0
1618219370000|2021-04-12 09:22:50|10855.51|10855.51|10855.35|10855.35|10855.51|10855.51|10855.35|10855.35|0
1618219380000|2021-04-12 09:23:00|10855.59|10855.59|10855.93|10855.93|10855.93|10855.93|10855.59|10855.59|0
1618219390000|2021-04-12 09:23:10|10855.28|10855.28|10855.18|10855.18|10855.28|10855.28|10855.18|10855.18|0
1618219420000|2021-04-12 09:23:40|10854.21|10854.21|10854.21|10854.21|10854.21|10854.21|10854.21|10854.21|0
1618219440000|2021-04-12 09:24:00|10854.7|10854.7|10854.7|10854.7|10854.7|10854.7|10854.7|10854.7|0
1618219450000|2021-04-12 09:24:10|10854.65|10854.65|10854.5|10854.5|10854.65|10854.65|10854.5|10854.5|0
1618219460000|2021-04-12 09:24:20|10854.98|10854.98|10854.98|10854.98|10854.98|10854.98|10854.98|10854.98|0
1618219470000|2021-04-12 09:24:30|10855.11|10855.11|10855.11|10855.11|10855.11|10855.11|10855.11|10855.11|0
1618219480000|2021-04-12 09:24:40|10855.27|10855.27|10856.25|10856.25|10856.25|10856.25|10855.27|10855.27|0
1618219490000|2021-04-12 09:24:50|10855.27|10855.27|10855.27|10855.27|10855.27|10855.27|10855.27|10855.27|0
1618219500000|2021-04-12 09:25:00|10855.76|10855.76|10855.76|10855.76|10855.76|10855.76|10855.76|10855.76|0
1618219510000|2021-04-12 09:25:10|10855.52|10855.52|10854.68|10854.68|10855.74|10855.74|10854.68|10854.68|0
1618219520000|2021-04-12 09:25:20|10854.83|10854.83|10855.3|10855.3|10855.6|10855.6|10854.83|10854.83|0
1618219530000|2021-04-12 09:25:30|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|0
1618219550000|2021-04-12 09:25:50|10855.91|10855.91|10855.91|10855.91|10855.91|10855.91|10855.91|10855.91|0
1618219570000|2021-04-12 09:26:10|10855.66|10855.66|10856.21|10856.21|10856.21|10856.21|10855.66|10855.66|0
1618219580000|2021-04-12 09:26:20|10857.18|10857.18|10848.27|10848.27|10858.1|10858.1|10848.27|10848.27|0
1618219590000|2021-04-12 09:26:30|10847.36|10847.36|10841.38|10841.38|10847.36|10847.36|10838.1|10838.1|0
1618219600000|2021-04-12 09:26:40|10842.84|10842.84|10844.37|10844.37|10844.37|10844.37|10842.84|10842.84|0
1618219610000|2021-04-12 09:26:50|10845.34|10845.34|10845.34|10845.34|10845.34|10845.34|10845.34|10845.34|0
1618219620000|2021-04-12 09:27:00|10845.52|10845.52|10848.66|10848.66|10848.66|10848.66|10845.52|10845.52|0
1618219630000|2021-04-12 09:27:10|10848.89|10848.89|10850|10850|10850|10850|10848.89|10848.89|0
1618219640000|2021-04-12 09:27:20|10850.8|10850.8|10852.86|10852.86|10853.04|10853.04|10850.8|10850.8|0
1618219650000|2021-04-12 09:27:30|10853.39|10853.39|10854.69|10854.69|10854.69|10854.69|10853.39|10853.39|0
1618219660000|2021-04-12 09:27:40|10854.82|10854.82|10855.17|10855.17|10855.17|10855.17|10854.82|10854.82|0
1618219680000|2021-04-12 09:28:00|10855.65|10855.65|10856.54|10856.54|10856.54|10856.54|10855.65|10855.65|0
1618219690000|2021-04-12 09:28:10|10856.96|10856.96|10857.08|10857.08|10857.08|10857.08|10856.96|10856.96|0
1618219700000|2021-04-12 09:28:20|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|0
1618219710000|2021-04-12 09:28:30|10857.49|10857.49|10857.66|10857.66|10857.66|10857.66|10857.49|10857.49|0
1618219720000|2021-04-12 09:28:40|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|0
1618219730000|2021-04-12 09:28:50|10858.13|10858.13|10858.13|10858.13|10858.13|10858.13|10858.13|10858.13|0
1618219740000|2021-04-12 09:29:00|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|0
1618219750000|2021-04-12 09:29:10|10858.73|10858.73|10858.24|10858.24|10858.73|10858.73|10858.24|10858.24|0
1618219760000|2021-04-12 09:29:20|10858.64|10858.64|10859.45|10859.45|10859.45|10859.45|10858.64|10858.64|0
1618219770000|2021-04-12 09:29:30|10859.87|10859.87|10860.08|10860.08|10860.08|10860.08|10859.87|10859.87|0
1618219790000|2021-04-12 09:29:50|10860.25|10860.25|10860.33|10860.33|10860.33|10860.33|10860.09|10860.09|0
1618219810000|2021-04-12 09:30:10|10860.81|10860.81|10861.16|10861.16|10861.16|10861.16|10860.81|10860.81|0
1618219820000|2021-04-12 09:30:20|10861.08|10861.08|10860.95|10860.95|10861.51|10861.51|10860.95|10860.95|0
1618219830000|2021-04-12 09:30:30|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|0
1618219840000|2021-04-12 09:30:40|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|0
1618219860000|2021-04-12 09:31:00|10860.42|10860.42|10860.26|10860.26|10860.42|10860.42|10860.26|10860.26|0
1618219870000|2021-04-12 09:31:10|10860.39|10860.39|10860.39|10860.39|10860.39|10860.39|10860.39|10860.39|0
1618219880000|2021-04-12 09:31:20|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|0
1618219900000|2021-04-12 09:31:40|10860.71|10860.71|10860.86|10860.86|10860.86|10860.86|10860.71|10860.71|0
1618219910000|2021-04-12 09:31:50|10860.63|10860.63|10860.54|10860.54|10861.03|10861.03|10860.54|10860.54|0
1618219920000|2021-04-12 09:32:00|10860.49|10860.49|10860.14|10860.14|10860.49|10860.49|10859.89|10859.89|0
1618219930000|2021-04-12 09:32:10|10860.63|10860.63|10862.08|10862.08|10862.08|10862.08|10860.63|10860.63|0
1618219940000|2021-04-12 09:32:20|10862.16|10862.16|10867.54|10867.54|10867.54|10867.54|10862.16|10862.16|0
1618219950000|2021-04-12 09:32:30|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|0
1618219980000|2021-04-12 09:33:00|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|0
1618220000000|2021-04-12 09:33:20|10867.44|10867.44|10867.72|10867.72|10867.72|10867.72|10867.44|10867.44|0
1618220010000|2021-04-12 09:33:30|10867.84|10867.84|10867.53|10867.53|10867.84|10867.84|10867.53|10867.53|0
1618220020000|2021-04-12 09:33:40|10867.65|10867.65|10867.04|10867.04|10867.65|10867.65|10867.04|10867.04|0
1618220040000|2021-04-12 09:34:00|10866.56|10866.56|10866.56|10866.56|10866.56|10866.56|10866.56|10866.56|0
1618220050000|2021-04-12 09:34:10|10867.04|10867.04|10869.47|10869.47|10869.47|10869.47|10867.04|10867.04|0
1618220060000|2021-04-12 09:34:20|10869.96|10869.96|10869.96|10869.96|10869.96|10869.96|10869.96|10869.96|0
1618220070000|2021-04-12 09:34:30|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|0
1618220080000|2021-04-12 09:34:40|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|0
1618220090000|2021-04-12 09:34:50|10870.57|10870.57|10872.96|10872.96|10872.96|10872.96|10870.57|10870.57|0
1618220100000|2021-04-12 09:35:00|10873.45|10873.45|10871.29|10871.29|10873.45|10873.45|10871.29|10871.29|0
1618220120000|2021-04-12 09:35:20|10870.81|10870.81|10870.54|10870.54|10870.81|10870.81|10870.54|10870.54|0
1618220130000|2021-04-12 09:35:30|10871.01|10871.01|10870.9|10870.9|10871.25|10871.25|10870.9|10870.9|0
1618220160000|2021-04-12 09:36:00|10870.41|10870.41|10870.41|10870.41|10870.41|10870.41|10870.41|10870.41|0
1618220170000|2021-04-12 09:36:10|10870.25|10870.25|10870.25|10870.25|10870.25|10870.25|10870.25|10870.25|0
1618220190000|2021-04-12 09:36:30|10870.65|10870.65|10871.05|10871.05|10871.05|10871.05|10870.65|10870.65|0
1618220220000|2021-04-12 09:37:00|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|0
1618220230000|2021-04-12 09:37:10|10870.54|10870.54|10870.54|10870.54|10870.54|10870.54|10870.54|10870.54|0
1618220240000|2021-04-12 09:37:20|10871.52|10871.52|10873.37|10873.37|10873.37|10873.37|10871.52|10871.52|0
1618220250000|2021-04-12 09:37:30|10873.71|10873.71|10872.96|10872.96|10873.71|10873.71|10872.96|10872.96|0
1618220260000|2021-04-12 09:37:40|10873.94|10873.94|10872.96|10872.96|10873.94|10873.94|10872.96|10872.96|0
1618220270000|2021-04-12 09:37:50|10871.51|10871.51|10871.12|10871.12|10871.51|10871.51|10871.12|10871.12|0
1618220280000|2021-04-12 09:38:00|10870.76|10870.76|10870.76|10870.76|10870.76|10870.76|10870.76|10870.76|0
1618220290000|2021-04-12 09:38:10|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1618220300000|2021-04-12 09:38:20|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|0
1618220310000|2021-04-12 09:38:30|10872.49|10872.49|10872.49|10872.49|10872.49|10872.49|10872.49|10872.49|0
1618220320000|2021-04-12 09:38:40|10872.37|10872.37|10872.18|10872.18|10872.37|10872.37|10872.18|10872.18|0
1618220330000|2021-04-12 09:38:50|10873.15|10873.15|10872.26|10872.26|10873.15|10873.15|10872.18|10872.18|0
1618220350000|2021-04-12 09:39:10|10872.66|10872.66|10873.06|10873.06|10873.06|10873.06|10872.66|10872.66|0
1618220370000|2021-04-12 09:39:30|10872.83|10872.83|10872.83|10872.83|10872.83|10872.83|10872.83|10872.83|0
1618220400000|2021-04-12 09:40:00|10873|10873|10873|10873|10873|10873|10873|10873|0
1618220410000|2021-04-12 09:40:10|10872.57|10872.57|10872.36|10872.36|10872.57|10872.57|10872.36|10872.36|0
1618220430000|2021-04-12 09:40:30|10872.05|10872.05|10871.14|10871.14|10872.05|10872.05|10871.14|10871.14|0
1618220450000|2021-04-12 09:40:50|10871.62|10871.62|10872.11|10872.11|10872.11|10872.11|10871.62|10871.62|0
1618220460000|2021-04-12 09:41:00|10871.9|10871.9|10871.24|10871.24|10871.9|10871.9|10871.24|10871.24|0
1618220470000|2021-04-12 09:41:10|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|0
1618220480000|2021-04-12 09:41:20|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|0
1618220490000|2021-04-12 09:41:30|10872.47|10872.47|10873.61|10873.61|10873.61|10873.61|10872.21|10872.21|0
1618220500000|2021-04-12 09:41:40|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|0
1618220520000|2021-04-12 09:42:00|10873.59|10873.59|10875.74|10875.74|10876.09|10876.09|10873.59|10873.59|0
1618220540000|2021-04-12 09:42:20|10878.67|10878.67|10879.65|10879.65|10879.65|10879.65|10878.67|10878.67|0
1618220550000|2021-04-12 09:42:30|10879.99|10879.99|10880.12|10880.12|10880.12|10880.12|10879.55|10879.55|0
1618220560000|2021-04-12 09:42:40|10880.47|10880.47|10880.81|10880.81|10880.81|10880.81|10880.47|10880.47|0
1618220580000|2021-04-12 09:43:00|10881.21|10881.21|10877.87|10877.87|10881.21|10881.21|10877.87|10877.87|0
1618220590000|2021-04-12 09:43:10|10877.38|10877.38|10876.76|10876.76|10877.38|10877.38|10876.76|10876.76|0
1618220600000|2021-04-12 09:43:20|10876.54|10876.54|10876.54|10876.54|10876.54|10876.54|10876.54|10876.54|0
1618220620000|2021-04-12 09:43:40|10876.33|10876.33|10876.33|10876.33|10876.33|10876.33|10876.33|10876.33|0
1618220630000|2021-04-12 09:43:50|10876.41|10876.41|10876.41|10876.41|10876.41|10876.41|10876.41|10876.41|0
1618220660000|2021-04-12 09:44:20|10875.43|10875.43|10875.64|10875.64|10875.64|10875.64|10875.43|10875.43|0
1618220670000|2021-04-12 09:44:30|10875.31|10875.31|10874.82|10874.82|10875.31|10875.31|10874.82|10874.82|0
1618220680000|2021-04-12 09:44:40|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|0
1618220710000|2021-04-12 09:45:10|10875.52|10875.52|10875.91|10875.91|10875.91|10875.91|10875.52|10875.52|0
1618220730000|2021-04-12 09:45:30|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|0
1618220750000|2021-04-12 09:45:50|10875.23|10875.23|10875.23|10875.23|10875.23|10875.23|10875.23|10875.23|0
1618220830000|2021-04-12 09:47:10|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|0
1618220840000|2021-04-12 09:47:20|10874.46|10874.46|10874.46|10874.46|10874.62|10874.62|10874.46|10874.46|0
1618220850000|2021-04-12 09:47:30|10874.67|10874.67|10874.67|10874.67|10874.67|10874.67|10874.46|10874.46|0
1618220900000|2021-04-12 09:48:20|10874.5|10874.5|10874.8|10874.8|10874.8|10874.8|10874.5|10874.5|0
1618220940000|2021-04-12 09:49:00|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|0
1618220950000|2021-04-12 09:49:10|10874.98|10874.98|10875.38|10875.38|10875.38|10875.38|10874.98|10874.98|0
1618220960000|2021-04-12 09:49:20|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|0
1618221020000|2021-04-12 09:50:20|10875.73|10875.73|10877.85|10877.85|10877.85|10877.85|10875.73|10875.73|0
1618221040000|2021-04-12 09:50:40|10878.02|10878.02|10878.02|10878.02|10878.02|10878.02|10878.02|10878.02|0
1618221050000|2021-04-12 09:50:50|10878.19|10878.19|10878.19|10878.19|10878.19|10878.19|10878.19|10878.19|0
1618221060000|2021-04-12 09:51:00|10877.96|10877.96|10877.88|10877.88|10877.96|10877.96|10877.88|10877.88|0
1618221080000|2021-04-12 09:51:20|10877.67|10877.67|10877.67|10877.67|10877.67|10877.67|10877.67|10877.67|0
1618221100000|2021-04-12 09:51:40|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|0
1618221110000|2021-04-12 09:51:50|10877.2|10877.2|10877.2|10877.2|10877.2|10877.2|10877.2|10877.2|0
1618221120000|2021-04-12 09:52:00|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|0
1618221140000|2021-04-12 09:52:20|10877.69|10877.69|10877.73|10877.73|10877.9|10877.9|10876.71|10876.71|0
1618221150000|2021-04-12 09:52:30|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|0
1618221160000|2021-04-12 09:52:40|10878.42|10878.42|10877.97|10877.97|10878.42|10878.42|10877.97|10877.97|0
1618221170000|2021-04-12 09:52:50|10877.67|10877.67|10877.72|10877.72|10877.72|10877.72|10877.67|10877.67|0
1618221180000|2021-04-12 09:53:00|10878.07|10878.07|10877.52|10877.52|10878.07|10878.07|10877.52|10877.52|0
1618221260000|2021-04-12 09:54:20|10877.18|10877.18|10876.69|10876.69|10877.18|10877.18|10876.69|10876.69|0
1618221300000|2021-04-12 09:55:00|10876.86|10876.86|10876.28|10876.28|10876.86|10876.86|10876.28|10876.28|0
1618221310000|2021-04-12 09:55:10|10875.8|10875.8|10875.31|10875.31|10875.8|10875.8|10875.31|10875.31|0
1618221320000|2021-04-12 09:55:20|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|0
1618221330000|2021-04-12 09:55:30|10875.5|10875.5|10875.71|10875.71|10875.71|10875.71|10875.5|10875.5|0
1618221340000|2021-04-12 09:55:40|10875.22|10875.22|10875.22|10875.22|10875.22|10875.22|10875.22|10875.22|0
1618221380000|2021-04-12 09:56:20|10875.46|10875.46|10875.86|10875.86|10875.86|10875.86|10875.46|10875.46|0
1618221420000|2021-04-12 09:57:00|10876.93|10876.93|10876.93|10876.93|10876.93|10876.93|10876.93|10876.93|0
1618221440000|2021-04-12 09:57:20|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|0
1618221460000|2021-04-12 09:57:40|10876.26|10876.26|10876.42|10876.42|10877.4|10877.4|10876.26|10876.26|0
1618221510000|2021-04-12 09:58:30|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|0
1618221530000|2021-04-12 09:58:50|10878.38|10878.38|10876.42|10876.42|10878.38|10878.38|10876.42|10876.42|0
1618221560000|2021-04-12 09:59:20|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|0
1618221590000|2021-04-12 09:59:50|10876.74|10876.74|10877|10877|10877|10877|10876.74|10876.74|0
1618221600000|2021-04-12 10:00:00|10877.97|10877.97|10877.49|10877.49|10877.97|10877.97|10877.49|10877.49|0
1618221610000|2021-04-12 10:00:10|10877.89|10877.89|10877.89|10877.89|10877.89|10877.89|10877.89|10877.89|0
1618221630000|2021-04-12 10:00:30|10877.4|10877.4|10877.89|10877.89|10877.89|10877.89|10877.4|10877.4|0
1618221640000|2021-04-12 10:00:40|10878.86|10878.86|10880.32|10880.32|10880.32|10880.32|10878.86|10878.86|0
1618221650000|2021-04-12 10:00:50|10879.83|10879.83|10878.59|10878.59|10879.83|10879.83|10878.59|10878.59|0
1618221660000|2021-04-12 10:01:00|10877.61|10877.61|10877.48|10877.48|10877.61|10877.61|10877.48|10877.48|0
1618221670000|2021-04-12 10:01:10|10877|10877|10874.08|10874.08|10877|10877|10874.08|10874.08|0
1618221680000|2021-04-12 10:01:20|10873.87|10873.87|10871.43|10871.43|10873.87|10873.87|10871.43|10871.43|0
1618221690000|2021-04-12 10:01:30|10871.35|10871.35|10871|10871|10871.35|10871.35|10871|10871|0
1618221700000|2021-04-12 10:01:40|10870.33|10870.33|10869.93|10869.93|10870.33|10870.33|10869.93|10869.93|0
1618221720000|2021-04-12 10:02:00|10870.77|10870.77|10870.54|10870.54|10870.77|10870.77|10870.39|10870.39|0
1618221730000|2021-04-12 10:02:10|10870.7|10870.7|10870.54|10870.54|10870.7|10870.7|10870.54|10870.54|0
1618221740000|2021-04-12 10:02:20|10870.67|10870.67|10870.54|10870.54|10870.67|10870.67|10870.54|10870.54|0
1618221760000|2021-04-12 10:02:40|10870.89|10870.89|10871.58|10871.58|10871.79|10871.79|10870.89|10870.89|0
1618221770000|2021-04-12 10:02:50|10871.75|10871.75|10871.91|10871.91|10871.91|10871.91|10871.75|10871.75|0
1618221780000|2021-04-12 10:03:00|10872.08|10872.08|10872.08|10872.08|10872.08|10872.08|10872.08|10872.08|0
1618221790000|2021-04-12 10:03:10|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|0
1618221800000|2021-04-12 10:03:20|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|0
1618221810000|2021-04-12 10:03:30|10871.68|10871.68|10870.28|10870.28|10871.68|10871.68|10870.28|10870.28|0
1618221820000|2021-04-12 10:03:40|10870.61|10870.61|10870.26|10870.26|10870.78|10870.78|10870.26|10870.26|0
1618221840000|2021-04-12 10:04:00|10870.6|10870.6|10870.6|10870.6|10870.6|10870.6|10870.6|10870.6|0
1618221850000|2021-04-12 10:04:10|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|0
1618221880000|2021-04-12 10:04:40|10871.82|10871.82|10872.22|10872.22|10872.33|10872.33|10871.82|10871.82|0
1618221890000|2021-04-12 10:04:50|10872.39|10872.39|10872.39|10872.39|10872.39|10872.39|10872.39|10872.39|0
1618221900000|2021-04-12 10:05:00|10872.65|10872.65|10873.87|10873.87|10874.09|10874.09|10872.65|10872.65|0
1618221950000|2021-04-12 10:05:50|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|0
1618221960000|2021-04-12 10:06:00|10873.46|10873.46|10873.46|10873.46|10873.46|10873.46|10873.46|10873.46|0
1618221970000|2021-04-12 10:06:10|10872.97|10872.97|10873.46|10873.46|10873.46|10873.46|10872.97|10872.97|0
1618221990000|2021-04-12 10:06:30|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|0
1618222000000|2021-04-12 10:06:40|10874.24|10874.24|10874.24|10874.24|10874.24|10874.24|10874.24|10874.24|0
1618222010000|2021-04-12 10:06:50|10874.46|10874.46|10874.24|10874.24|10874.46|10874.46|10874.24|10874.24|0
1618222030000|2021-04-12 10:07:10|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|0
1618222040000|2021-04-12 10:07:20|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|0
1618222050000|2021-04-12 10:07:30|10874.82|10874.82|10875.03|10875.03|10875.03|10875.03|10874.82|10874.82|0
1618222060000|2021-04-12 10:07:40|10875.19|10875.19|10875.19|10875.19|10875.32|10875.32|10875.19|10875.19|0
1618222120000|2021-04-12 10:08:40|10875.43|10875.43|10876.12|10876.12|10876.12|10876.12|10875.43|10875.43|0
1618222130000|2021-04-12 10:08:50|10875.77|10875.77|10876.24|10876.24|10876.24|10876.24|10875.77|10875.77|0
1618222160000|2021-04-12 10:09:20|10876.41|10876.41|10876.83|10876.83|10876.83|10876.83|10876.41|10876.41|0
1618222220000|2021-04-12 10:10:20|10877.05|10877.05|10877.05|10877.05|10877.05|10877.05|10877.05|10877.05|0
1618222230000|2021-04-12 10:10:30|10877.31|10877.31|10877.31|10877.31|10877.31|10877.31|10877.31|10877.31|0
1618222240000|2021-04-12 10:10:40|10877.46|10877.46|10877.95|10877.95|10877.95|10877.95|10877.46|10877.46|0
1618222250000|2021-04-12 10:10:50|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|0
1618222260000|2021-04-12 10:11:00|10877.8|10877.8|10878.28|10878.28|10878.28|10878.28|10877.8|10877.8|0
1618222300000|2021-04-12 10:11:40|10878.71|10878.71|10878.92|10878.92|10878.92|10878.92|10878.71|10878.71|0
1618222330000|2021-04-12 10:12:10|10877.46|10877.46|10875.35|10875.35|10877.46|10877.46|10875.35|10875.35|0
1618222340000|2021-04-12 10:12:20|10875|10875|10875|10875|10875|10875|10875|10875|0
1618222370000|2021-04-12 10:12:50|10874.66|10874.66|10874.01|10874.01|10874.66|10874.66|10874.01|10874.01|0
1618222380000|2021-04-12 10:13:00|10874.5|10874.5|10874.23|10874.23|10874.5|10874.5|10874.23|10874.23|0
1618222390000|2021-04-12 10:13:10|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|0
1618222400000|2021-04-12 10:13:20|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|0
1618222410000|2021-04-12 10:13:30|10874.06|10874.06|10874.06|10874.06|10874.06|10874.06|10874.06|10874.06|0
1618222430000|2021-04-12 10:13:50|10874.29|10874.29|10874.29|10874.29|10874.29|10874.29|10874.29|10874.29|0
1618222440000|2021-04-12 10:14:00|10873.8|10873.8|10873.8|10873.8|10873.8|10873.8|10873.8|10873.8|0
1618222500000|2021-04-12 10:15:00|10873.64|10873.64|10873.81|10873.81|10873.98|10873.98|10873.64|10873.64|0
1618222540000|2021-04-12 10:15:40|10874.02|10874.02|10874.02|10874.02|10874.02|10874.02|10874.02|10874.02|0
1618222560000|2021-04-12 10:16:00|10873.53|10873.53|10873.37|10873.37|10873.53|10873.53|10873.37|10873.37|0
1618222570000|2021-04-12 10:16:10|10872.88|10872.88|10872.4|10872.4|10872.88|10872.88|10872.4|10872.4|0
1618222580000|2021-04-12 10:16:20|10871.91|10871.91|10872.4|10872.4|10872.4|10872.4|10871.91|10871.91|0
1618222600000|2021-04-12 10:16:40|10872.88|10872.88|10873.37|10873.37|10873.37|10873.37|10872.88|10872.88|0
1618222620000|2021-04-12 10:17:00|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|0
1618222630000|2021-04-12 10:17:10|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|0
1618222640000|2021-04-12 10:17:20|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|0
1618222660000|2021-04-12 10:17:40|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|0
1618222670000|2021-04-12 10:17:50|10872.02|10872.02|10871.25|10871.25|10872.02|10872.02|10871.25|10871.25|0
1618222680000|2021-04-12 10:18:00|10870.99|10870.99|10870.35|10870.35|10870.99|10870.99|10870.35|10870.35|0
1618222720000|2021-04-12 10:18:40|10870|10870|10870|10870|10870|10870|10870|10870|0
1618222730000|2021-04-12 10:18:50|10868.05|10868.05|10868.05|10868.05|10868.05|10868.05|10868.05|10868.05|0
1618222740000|2021-04-12 10:19:00|10867.62|10867.62|10867.46|10867.46|10867.62|10867.62|10867.46|10867.46|0
1618222770000|2021-04-12 10:19:30|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|0
1618222780000|2021-04-12 10:19:40|10867.34|10867.34|10867.34|10867.34|10867.34|10867.34|10867.34|10867.34|0
1618222800000|2021-04-12 10:20:00|10866.64|10866.64|10867.61|10867.61|10867.61|10867.61|10866.15|10866.15|0
1618222810000|2021-04-12 10:20:10|10868.1|10868.1|10868.1|10868.1|10868.1|10868.1|10868.1|10868.1|0
1618222830000|2021-04-12 10:20:30|10868.26|10868.26|10868.26|10868.26|10868.26|10868.26|10868.26|10868.26|0
1618222870000|2021-04-12 10:21:10|10868.48|10868.48|10868.05|10868.05|10868.48|10868.48|10868.05|10868.05|0
1618222880000|2021-04-12 10:21:20|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|0
1618222900000|2021-04-12 10:21:40|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|0
1618222910000|2021-04-12 10:21:50|10867.08|10867.08|10867.08|10867.08|10867.29|10867.29|10867.08|10867.08|0
1618222920000|2021-04-12 10:22:00|10866.87|10866.87|10867.32|10867.32|10867.32|10867.32|10866.87|10866.87|0
1618222930000|2021-04-12 10:22:10|10866.81|10866.81|10864.87|10864.87|10866.81|10866.81|10864.87|10864.87|0
1618222940000|2021-04-12 10:22:20|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|0
1618222950000|2021-04-12 10:22:30|10864.21|10864.21|10864.38|10864.38|10864.38|10864.38|10864.21|10864.21|0
1618222960000|2021-04-12 10:22:40|10864.55|10864.55|10864.78|10864.78|10864.78|10864.78|10864.55|10864.55|0
1618222970000|2021-04-12 10:22:50|10865.11|10865.11|10865.28|10865.28|10865.68|10865.68|10865.11|10865.11|0
1618222980000|2021-04-12 10:23:00|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|0
1618223020000|2021-04-12 10:23:40|10864.72|10864.72|10865.05|10865.05|10865.2|10865.2|10864.72|10864.72|0
1618223030000|2021-04-12 10:23:50|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|0
1618223040000|2021-04-12 10:24:00|10864.87|10864.87|10864.87|10864.87|10864.87|10864.87|10864.87|10864.87|0
1618223090000|2021-04-12 10:24:50|10865.29|10865.29|10864.79|10864.79|10865.29|10865.29|10864.79|10864.79|0
1618223130000|2021-04-12 10:25:30|10864.44|10864.44|10864.44|10864.44|10864.44|10864.44|10864.44|10864.44|0
1618223150000|2021-04-12 10:25:50|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|0
1618223180000|2021-04-12 10:26:20|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|0
1618223200000|2021-04-12 10:26:40|10864.09|10864.09|10863.54|10863.54|10864.3|10864.3|10863.54|10863.54|0
1618223210000|2021-04-12 10:26:50|10864.51|10864.51|10864.86|10864.86|10864.86|10864.86|10864.51|10864.51|0
1618223250000|2021-04-12 10:27:30|10865.21|10865.21|10865.85|10865.85|10865.85|10865.85|10865.21|10865.21|0
1618223270000|2021-04-12 10:27:50|10865.71|10865.71|10864.71|10864.71|10865.71|10865.71|10864.71|10864.71|0
1618223310000|2021-04-12 10:28:30|10865.69|10865.69|10865.69|10865.69|10865.69|10865.69|10865.69|10865.69|0
1618223320000|2021-04-12 10:28:40|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|0
1618223340000|2021-04-12 10:29:00|10865.57|10865.57|10862.64|10862.64|10865.57|10865.57|10862.64|10862.64|0
1618223350000|2021-04-12 10:29:10|10862.24|10862.24|10863.04|10863.04|10863.04|10863.04|10862.24|10862.24|0
1618223360000|2021-04-12 10:29:20|10863.44|10863.44|10863.77|10863.77|10863.77|10863.77|10863.44|10863.44|0
1618223410000|2021-04-12 10:30:10|10863.61|10863.61|10863.61|10863.61|10863.61|10863.61|10863.61|10863.61|0
1618223420000|2021-04-12 10:30:20|10863.44|10863.44|10863.44|10863.44|10863.44|10863.44|10863.44|10863.44|0
1618223430000|2021-04-12 10:30:30|10863.23|10863.23|10863.23|10863.23|10863.23|10863.23|10863.23|10863.23|0
1618223450000|2021-04-12 10:30:50|10863.4|10863.4|10864.57|10864.57|10864.7|10864.7|10863.4|10863.4|0
1618223460000|2021-04-12 10:31:00|10864.08|10864.08|10863.6|10863.6|10864.08|10864.08|10863.6|10863.6|0
1618223500000|2021-04-12 10:31:40|10864.08|10864.08|10863.87|10863.87|10864.08|10864.08|10863.87|10863.87|0
1618223510000|2021-04-12 10:31:50|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|0
1618223550000|2021-04-12 10:32:30|10863.83|10863.83|10863.67|10863.67|10863.83|10863.83|10863.67|10863.67|0
1618223560000|2021-04-12 10:32:40|10863.18|10863.18|10863.18|10863.18|10863.18|10863.18|10863.18|10863.18|0
1618223570000|2021-04-12 10:32:50|10863.34|10863.34|10862.91|10862.91|10863.34|10863.34|10862.91|10862.91|0
1618223600000|2021-04-12 10:33:20|10862.79|10862.79|10862.79|10862.79|10862.79|10862.79|10862.79|10862.79|0
1618223620000|2021-04-12 10:33:40|10862.89|10862.89|10862.99|10862.99|10862.99|10862.99|10862.89|10862.89|0
1618223640000|2021-04-12 10:34:00|10862.83|10862.83|10862.83|10862.83|10862.83|10862.83|10862.83|10862.83|0
1618223660000|2021-04-12 10:34:20|10862.51|10862.51|10862.51|10862.51|10862.51|10862.51|10862.51|10862.51|0
1618223680000|2021-04-12 10:34:40|10862.03|10862.03|10861.54|10861.54|10862.03|10862.03|10861.54|10861.54|0
1618223690000|2021-04-12 10:34:50|10861.14|10861.14|10861.14|10861.14|10861.14|10861.14|10861.14|10861.14|0
1618223700000|2021-04-12 10:35:00|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|0
1618223740000|2021-04-12 10:35:40|10860.64|10860.64|10860.17|10860.17|10860.64|10860.64|10860.17|10860.17|0
1618223750000|2021-04-12 10:35:50|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|0
1618223780000|2021-04-12 10:36:20|10860.31|10860.31|10860.31|10860.31|10860.31|10860.31|10860.31|10860.31|0
1618223790000|2021-04-12 10:36:30|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|0
1618223800000|2021-04-12 10:36:40|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1618223820000|2021-04-12 10:37:00|10860.57|10860.57|10861.69|10861.69|10861.69|10861.69|10860.57|10860.57|0
1618223840000|2021-04-12 10:37:20|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|0
1618223850000|2021-04-12 10:37:30|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|0
1618223860000|2021-04-12 10:37:40|10863.71|10863.71|10863.71|10863.71|10863.71|10863.71|10863.71|10863.71|0
1618223890000|2021-04-12 10:38:10|10863.56|10863.56|10862.71|10862.71|10863.56|10863.56|10862.49|10862.49|0
1618223900000|2021-04-12 10:38:20|10862.49|10862.49|10861.89|10861.89|10862.49|10862.49|10861.89|10861.89|0
1618223910000|2021-04-12 10:38:30|10862.42|10862.42|10862.42|10862.42|10862.42|10862.42|10862.42|10862.42|0
1618223920000|2021-04-12 10:38:40|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|0
1618223940000|2021-04-12 10:39:00|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|0
1618223960000|2021-04-12 10:39:20|10861.77|10861.77|10861.45|10861.45|10861.77|10861.77|10861.28|10861.28|0
1618224020000|2021-04-12 10:40:20|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|0
1618224030000|2021-04-12 10:40:30|10860.91|10860.91|10860.52|10860.52|10860.91|10860.91|10860.52|10860.52|0
1618224080000|2021-04-12 10:41:20|10860.31|10860.31|10859.34|10859.34|10860.31|10860.31|10859.34|10859.34|0
1618224090000|2021-04-12 10:41:30|10859.69|10859.69|10860.04|10860.04|10860.04|10860.04|10859.69|10859.69|0
1618224100000|2021-04-12 10:41:40|10859.55|10859.55|10858.17|10858.17|10859.55|10859.55|10858.17|10858.17|0
1618224120000|2021-04-12 10:42:00|10857.94|10857.94|10857.92|10857.92|10858.15|10858.15|10857.92|10857.92|0
1618224140000|2021-04-12 10:42:20|10857.37|10857.37|10857.37|10857.37|10857.37|10857.37|10857.37|10857.37|0
1618224160000|2021-04-12 10:42:40|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|0
1618224170000|2021-04-12 10:42:50|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|0
1618224180000|2021-04-12 10:43:00|10857.43|10857.43|10856.14|10856.14|10857.43|10857.43|10856.14|10856.14|0
1618224190000|2021-04-12 10:43:10|10856.3|10856.3|10856.21|10856.21|10856.37|10856.37|10856.21|10856.21|0
1618224200000|2021-04-12 10:43:20|10856.04|10856.04|10855.06|10855.06|10856.04|10856.04|10855.06|10855.06|0
1618224220000|2021-04-12 10:43:40|10854.83|10854.83|10854.83|10854.83|10854.83|10854.83|10854.83|10854.83|0
1618224230000|2021-04-12 10:43:50|10853.86|10853.86|10853.86|10853.86|10853.86|10853.86|10853.86|10853.86|0
1618224240000|2021-04-12 10:44:00|10854.5|10854.5|10854.28|10854.28|10854.5|10854.5|10854.28|10854.28|0
1618224310000|2021-04-12 10:45:10|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|0
1618224340000|2021-04-12 10:45:40|10855.43|10855.43|10855.27|10855.27|10855.43|10855.43|10855.27|10855.27|0
1618224360000|2021-04-12 10:46:00|10855.76|10855.76|10855.76|10855.76|10855.76|10855.76|10855.76|10855.76|0
1618224370000|2021-04-12 10:46:10|10854.78|10854.78|10854.78|10854.78|10854.78|10854.78|10854.78|10854.78|0
1618224410000|2021-04-12 10:46:50|10854.99|10854.99|10854.99|10854.99|10854.99|10854.99|10854.99|10854.99|0
1618224420000|2021-04-12 10:47:00|10854.73|10854.73|10854.73|10854.73|10854.73|10854.73|10854.73|10854.73|0
1618224450000|2021-04-12 10:47:30|10854.25|10854.25|10853.27|10853.27|10854.25|10854.25|10853.27|10853.27|0
1618224470000|2021-04-12 10:47:50|10854.24|10854.24|10854.03|10854.03|10854.24|10854.24|10854.03|10854.03|0
1618224530000|2021-04-12 10:48:50|10854.53|10854.53|10854.53|10854.53|10854.53|10854.53|10854.53|10854.53|0
1618224540000|2021-04-12 10:49:00|10854.46|10854.46|10853.36|10853.36|10854.46|10854.46|10853.36|10853.36|0
1618224560000|2021-04-12 10:49:20|10853.23|10853.23|10853.36|10853.36|10853.36|10853.36|10853.23|10853.23|0
1618224570000|2021-04-12 10:49:30|10853.53|10853.53|10853.98|10853.98|10853.98|10853.98|10853.53|10853.53|0
1618224580000|2021-04-12 10:49:40|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|0
1618224620000|2021-04-12 10:50:20|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|0
1618224630000|2021-04-12 10:50:30|10853.9|10853.9|10853.52|10853.52|10854.11|10854.11|10853.52|10853.52|0
1618224660000|2021-04-12 10:51:00|10853.75|10853.75|10851.6|10851.6|10853.75|10853.75|10851.6|10851.6|0
1618224680000|2021-04-12 10:51:20|10851.25|10851.25|10850.21|10850.21|10851.25|10851.25|10850.21|10850.21|0
1618224690000|2021-04-12 10:51:30|10850.04|10850.04|10850.56|10850.56|10850.73|10850.73|10849.75|10849.75|0
1618224700000|2021-04-12 10:51:40|10850.43|10850.43|10849.68|10849.68|10850.43|10850.43|10849.68|10849.68|0
1618224710000|2021-04-12 10:51:50|10848.7|10848.7|10848.7|10848.7|10848.7|10848.7|10848.7|10848.7|0
1618224720000|2021-04-12 10:52:00|10848.22|10848.22|10847.24|10847.24|10848.22|10848.22|10847.24|10847.24|0
1618224760000|2021-04-12 10:52:40|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|0
1618224790000|2021-04-12 10:53:10|10846.61|10846.61|10846.61|10846.61|10846.61|10846.61|10846.61|10846.61|0
1618224830000|2021-04-12 10:53:50|10846.54|10846.54|10846.54|10846.54|10846.54|10846.54|10846.54|10846.54|0
1618224850000|2021-04-12 10:54:10|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|0
1618224860000|2021-04-12 10:54:20|10847.29|10847.29|10847.29|10847.29|10847.29|10847.29|10847.29|10847.29|0
1618224890000|2021-04-12 10:54:50|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|0
1618224910000|2021-04-12 10:55:10|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|0
1618224930000|2021-04-12 10:55:30|10846.63|10846.63|10845.82|10845.82|10846.63|10846.63|10845.82|10845.82|0
1618224940000|2021-04-12 10:55:40|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|0
1618224950000|2021-04-12 10:55:50|10845.8|10845.8|10846.03|10846.03|10846.03|10846.03|10845.8|10845.8|0
1618224960000|2021-04-12 10:56:00|10846.16|10846.16|10846.16|10846.16|10846.16|10846.16|10846.16|10846.16|0
1618224970000|2021-04-12 10:56:10|10845.74|10845.74|10845.52|10845.52|10845.74|10845.74|10845.52|10845.52|0
1618224980000|2021-04-12 10:56:20|10845.31|10845.31|10845.31|10845.31|10845.52|10845.52|10845.31|10845.31|0
1618225030000|2021-04-12 10:57:10|10844.83|10844.83|10844.83|10844.83|10844.83|10844.83|10844.83|10844.83|0
1618225040000|2021-04-12 10:57:20|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|0
1618225050000|2021-04-12 10:57:30|10843.45|10843.45|10844.43|10844.43|10844.43|10844.43|10843.45|10843.45|0
1618225080000|2021-04-12 10:58:00|10844.83|10844.83|10844.83|10844.83|10844.83|10844.83|10844.83|10844.83|0
1618225140000|2021-04-12 10:59:00|10845.31|10845.31|10848.07|10848.07|10848.07|10848.07|10845.31|10845.31|0
1618225150000|2021-04-12 10:59:10|10847.94|10847.94|10847.94|10847.94|10847.94|10847.94|10847.94|10847.94|0
1618225160000|2021-04-12 10:59:20|10848.35|10848.35|10847.7|10847.7|10848.75|10848.75|10847.7|10847.7|0
1618225170000|2021-04-12 10:59:30|10846.73|10846.73|10848.01|10848.01|10848.01|10848.01|10846.64|10846.64|0
1618225180000|2021-04-12 10:59:40|10848.36|10848.36|10847.72|10847.72|10848.36|10848.36|10847.72|10847.72|0
1618225190000|2021-04-12 10:59:50|10848.12|10848.12|10846.94|10846.94|10848.12|10848.12|10846.94|10846.94|0
1618225200000|2021-04-12 11:00:00|10846.13|10846.13|10846.26|10846.26|10846.77|10846.77|10846.13|10846.13|0
1618225220000|2021-04-12 11:00:20|10846.24|10846.24|10844.48|10844.48|10846.24|10846.24|10844.48|10844.48|0
1618225240000|2021-04-12 11:00:40|10844.08|10844.08|10844.08|10844.08|10844.08|10844.08|10844.08|10844.08|0
1618225260000|2021-04-12 11:01:00|10843.11|10843.11|10842.62|10842.62|10843.11|10843.11|10842.62|10842.62|0
1618225270000|2021-04-12 11:01:10|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|0
1618225280000|2021-04-12 11:01:20|10842.65|10842.65|10842.65|10842.65|10842.65|10842.65|10842.65|10842.65|0
1618225320000|2021-04-12 11:02:00|10842.25|10842.25|10842.89|10842.89|10842.89|10842.89|10842.25|10842.25|0
1618225330000|2021-04-12 11:02:10|10840.93|10840.93|10839.95|10839.95|10840.93|10840.93|10839.95|10839.95|0
1618225340000|2021-04-12 11:02:20|10840.19|10840.19|10840.19|10840.19|10840.19|10840.19|10840.19|10840.19|0
1618225350000|2021-04-12 11:02:30|10840.34|10840.34|10839.3|10839.3|10840.34|10840.34|10839.3|10839.3|0
1618225360000|2021-04-12 11:02:40|10839.33|10839.33|10839.33|10839.33|10839.33|10839.33|10839.33|10839.33|0
1618225370000|2021-04-12 11:02:50|10839.68|10839.68|10839.68|10839.68|10839.68|10839.68|10839.68|10839.68|0
1618225380000|2021-04-12 11:03:00|10839.76|10839.76|10839.55|10839.55|10839.76|10839.76|10839.55|10839.55|0
1618225390000|2021-04-12 11:03:10|10838.57|10838.57|10838.57|10838.57|10838.57|10838.57|10838.57|10838.57|0
1618225410000|2021-04-12 11:03:30|10838.08|10838.08|10837.28|10837.28|10838.08|10838.08|10837.28|10837.28|0
1618225420000|2021-04-12 11:03:40|10836.8|10836.8|10836.29|10836.29|10836.8|10836.8|10836.29|10836.29|0
1618225440000|2021-04-12 11:04:00|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|0
1618225450000|2021-04-12 11:04:10|10836.57|10836.57|10836.65|10836.65|10836.65|10836.65|10836.5|10836.5|0
1618225470000|2021-04-12 11:04:30|10837.63|10837.63|10837.75|10837.75|10837.75|10837.75|10837.63|10837.63|0
1618225480000|2021-04-12 11:04:40|10837.54|10837.54|10837.54|10837.54|10837.54|10837.54|10837.54|10837.54|0
1618225490000|2021-04-12 11:04:50|10837.84|10837.84|10837.84|10837.84|10837.84|10837.84|10837.84|10837.84|0
1618225510000|2021-04-12 11:05:10|10838.18|10838.18|10838.18|10838.18|10838.18|10838.18|10838.18|10838.18|0
1618225530000|2021-04-12 11:05:30|10837.97|10837.97|10837.97|10837.97|10837.97|10837.97|10837.97|10837.97|0
1618225550000|2021-04-12 11:05:50|10838.94|10838.94|10838.94|10838.94|10838.94|10838.94|10838.94|10838.94|0
1618225560000|2021-04-12 11:06:00|10839.92|10839.92|10839.92|10839.92|10839.92|10839.92|10839.92|10839.92|0
1618225580000|2021-04-12 11:06:20|10840.13|10840.13|10839.71|10839.71|10840.13|10840.13|10839.71|10839.71|0
1618225590000|2021-04-12 11:06:30|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|0
1618225620000|2021-04-12 11:07:00|10840.66|10840.66|10841.22|10841.22|10841.22|10841.22|10840.66|10840.66|0
1618225630000|2021-04-12 11:07:10|10841.65|10841.65|10841.65|10841.65|10841.65|10841.65|10841.65|10841.65|0
1618225670000|2021-04-12 11:07:50|10841.86|10841.86|10841.86|10841.86|10841.86|10841.86|10841.86|10841.86|0
1618225700000|2021-04-12 11:08:20|10841.51|10841.51|10841.51|10841.51|10841.51|10841.51|10841.51|10841.51|0
1618225720000|2021-04-12 11:08:40|10841.02|10841.02|10841.51|10841.51|10841.51|10841.51|10841.02|10841.02|0
1618225810000|2021-04-12 11:10:10|10841.59|10841.59|10841.16|10841.16|10841.59|10841.59|10841.16|10841.16|0
1618225820000|2021-04-12 11:10:20|10840.93|10840.93|10841.38|10841.38|10841.38|10841.38|10840.93|10840.93|0
1618225830000|2021-04-12 11:10:30|10841.17|10841.17|10840.95|10840.95|10841.17|10841.17|10840.95|10840.95|0
1618225840000|2021-04-12 11:10:40|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|0
1618225850000|2021-04-12 11:10:50|10840.34|10840.34|10840.34|10840.34|10840.34|10840.34|10840.34|10840.34|0
1618225880000|2021-04-12 11:11:20|10840.26|10840.26|10841.01|10841.01|10841.44|10841.44|10840.26|10840.26|0
1618225890000|2021-04-12 11:11:30|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|0
1618225910000|2021-04-12 11:11:50|10841.18|10841.18|10843.48|10843.48|10843.48|10843.48|10841.18|10841.18|0
1618225920000|2021-04-12 11:12:00|10844.12|10844.12|10844.76|10844.76|10844.76|10844.76|10844.12|10844.12|0
1618225930000|2021-04-12 11:12:10|10844.91|10844.91|10845.26|10845.26|10845.26|10845.26|10844.91|10844.91|0
1618225950000|2021-04-12 11:12:30|10844.77|10844.77|10845.75|10845.75|10845.75|10845.75|10844.77|10844.77|0
1618225970000|2021-04-12 11:12:50|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|0
1618225980000|2021-04-12 11:13:00|10846.65|10846.65|10846.65|10846.65|10846.65|10846.65|10846.65|10846.65|0
1618225990000|2021-04-12 11:13:10|10846.23|10846.23|10845.92|10845.92|10846.23|10846.23|10845.92|10845.92|0
1618226000000|2021-04-12 11:13:20|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|0
1618226010000|2021-04-12 11:13:30|10847.41|10847.41|10847.94|10847.94|10848.2|10848.2|10847.41|10847.41|0
1618226050000|2021-04-12 11:14:10|10848.09|10848.09|10848.33|10848.33|10848.33|10848.33|10848.09|10848.09|0
1618226060000|2021-04-12 11:14:20|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|10847.9|10847.9|0
1618226080000|2021-04-12 11:14:40|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|0
1618226110000|2021-04-12 11:15:10|10847.84|10847.84|10847.84|10847.84|10847.84|10847.84|10847.84|10847.84|0
1618226130000|2021-04-12 11:15:30|10848.04|10848.04|10848.5|10848.5|10848.5|10848.5|10848.04|10848.04|0
1618226160000|2021-04-12 11:16:00|10848.93|10848.93|10848.95|10848.95|10849.03|10849.03|10848.93|10848.93|0
1618226170000|2021-04-12 11:16:10|10849.12|10849.12|10848.9|10848.9|10849.12|10849.12|10848.9|10848.9|0
1618226220000|2021-04-12 11:17:00|10849.39|10849.39|10850.59|10850.59|10850.59|10850.59|10849.39|10849.39|0
1618226230000|2021-04-12 11:17:10|10850.8|10850.8|10850.59|10850.59|10850.8|10850.8|10850.59|10850.59|0
1618226250000|2021-04-12 11:17:30|10851.09|10851.09|10851.52|10851.52|10851.52|10851.52|10851.09|10851.09|0
1618226300000|2021-04-12 11:18:20|10852|10852|10852.05|10852.05|10852.05|10852.05|10852|10852|0
1618226310000|2021-04-12 11:18:30|10852.13|10852.13|10852.03|10852.03|10852.56|10852.56|10852.03|10852.03|0
1618226320000|2021-04-12 11:18:40|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|0
1618226330000|2021-04-12 11:18:50|10851.13|10851.13|10851.13|10851.13|10851.13|10851.13|10851.13|10851.13|0
1618226340000|2021-04-12 11:19:00|10850.78|10850.78|10850.78|10850.78|10850.78|10850.78|10850.43|10850.43|0
1618226360000|2021-04-12 11:19:20|10850.62|10850.62|10851.12|10851.12|10851.12|10851.12|10850.62|10850.62|0
1618226370000|2021-04-12 11:19:30|10852.1|10852.1|10853.71|10853.71|10853.71|10853.71|10852.1|10852.1|0
1618226380000|2021-04-12 11:19:40|10854.2|10854.2|10854.2|10854.2|10854.2|10854.2|10854.2|10854.2|0
1618226410000|2021-04-12 11:20:10|10854.27|10854.27|10854.27|10854.27|10854.27|10854.27|10854.27|10854.27|0
1618226420000|2021-04-12 11:20:20|10853.92|10853.92|10853.92|10853.92|10853.92|10853.92|10853.92|10853.92|0
1618226430000|2021-04-12 11:20:30|10854.41|10854.41|10854.81|10854.81|10854.81|10854.81|10854.41|10854.41|0
1618226440000|2021-04-12 11:20:40|10854.94|10854.94|10855.67|10855.67|10855.67|10855.67|10854.94|10854.94|0
1618226450000|2021-04-12 11:20:50|10855.89|10855.89|10857.21|10857.21|10857.21|10857.21|10855.76|10855.76|0
1618226460000|2021-04-12 11:21:00|10857.38|10857.38|10859.05|10859.05|10859.05|10859.05|10857.38|10857.38|0
1618226470000|2021-04-12 11:21:10|10859.45|10859.45|10860.48|10860.48|10860.48|10860.48|10859.45|10859.45|0
1618226480000|2021-04-12 11:21:20|10860.43|10860.43|10860.43|10860.43|10860.43|10860.43|10860.43|10860.43|0
1618226500000|2021-04-12 11:21:40|10859.95|10859.95|10860|10860|10860|10860|10859.95|10859.95|0
1618226510000|2021-04-12 11:21:50|10859.74|10859.74|10859.74|10859.74|10859.74|10859.74|10859.74|10859.74|0
1618226520000|2021-04-12 11:22:00|10860|10860|10860|10860|10860|10860|10860|10860|0
1618226530000|2021-04-12 11:22:10|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|0
1618226540000|2021-04-12 11:22:20|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|0
1618226550000|2021-04-12 11:22:30|10861.61|10861.61|10862.58|10862.58|10862.58|10862.58|10861.61|10861.61|0
1618226570000|2021-04-12 11:22:50|10862.8|10862.8|10863.22|10863.22|10863.22|10863.22|10862.8|10862.8|0
1618226580000|2021-04-12 11:23:00|10863.92|10863.92|10864.13|10864.13|10864.13|10864.13|10863.92|10863.92|0
1618226590000|2021-04-12 11:23:10|10863.9|10863.9|10864.4|10864.4|10864.4|10864.4|10863.9|10863.9|0
1618226600000|2021-04-12 11:23:20|10864.53|10864.53|10864.6|10864.6|10864.73|10864.73|10864.53|10864.53|0
1618226620000|2021-04-12 11:23:40|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|0
1618226630000|2021-04-12 11:23:50|10864.23|10864.23|10864.23|10864.23|10864.23|10864.23|10864.23|10864.23|0
1618226660000|2021-04-12 11:24:20|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|0
1618226680000|2021-04-12 11:24:40|10864.91|10864.91|10864.78|10864.78|10864.91|10864.91|10864.78|10864.78|0
1618226700000|2021-04-12 11:25:00|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|0
1618226710000|2021-04-12 11:25:10|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|0
1618226720000|2021-04-12 11:25:20|10866.42|10866.42|10866.82|10866.82|10866.82|10866.82|10866.42|10866.42|0
1618226730000|2021-04-12 11:25:30|10866.93|10866.93|10866.53|10866.53|10866.93|10866.93|10866.53|10866.53|0
1618226740000|2021-04-12 11:25:40|10866.93|10866.93|10866.93|10866.93|10866.93|10866.93|10866.93|10866.93|0
1618226770000|2021-04-12 11:26:10|10867.42|10867.42|10866.44|10866.44|10867.42|10867.42|10866.44|10866.44|0
1618226800000|2021-04-12 11:26:40|10866.31|10866.31|10866.36|10866.36|10866.44|10866.44|10866.31|10866.31|0
1618226810000|2021-04-12 11:26:50|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|0
1618226820000|2021-04-12 11:27:00|10867.57|10867.57|10868.06|10868.06|10868.06|10868.06|10867.57|10867.57|0
1618226830000|2021-04-12 11:27:10|10867.57|10867.57|10867.09|10867.09|10867.57|10867.57|10867.09|10867.09|0
1618226840000|2021-04-12 11:27:20|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|0
1618226850000|2021-04-12 11:27:30|10867.33|10867.33|10867.73|10867.73|10867.73|10867.73|10867.33|10867.33|0
1618226860000|2021-04-12 11:27:40|10867.52|10867.52|10867.73|10867.73|10867.73|10867.73|10867.52|10867.52|0
1618226890000|2021-04-12 11:28:10|10868|10868|10868.26|10868.26|10868.26|10868.26|10868|10868|0
1618226900000|2021-04-12 11:28:20|10868.47|10868.47|10868.04|10868.04|10868.47|10868.47|10868.04|10868.04|0
1618226910000|2021-04-12 11:28:30|10867.83|10867.83|10867.35|10867.35|10867.83|10867.83|10867.35|10867.35|0
1618226930000|2021-04-12 11:28:50|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|0
1618226940000|2021-04-12 11:29:00|10867.29|10867.29|10866.15|10866.15|10867.64|10867.64|10866.15|10866.15|0
1618226950000|2021-04-12 11:29:10|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|0
1618226960000|2021-04-12 11:29:20|10864.86|10864.86|10864.86|10864.86|10864.86|10864.86|10864.86|10864.86|0
1618226970000|2021-04-12 11:29:30|10864.51|10864.51|10862.18|10862.18|10864.51|10864.51|10862.18|10862.18|0
1618226980000|2021-04-12 11:29:40|10861.93|10861.93|10861.93|10861.93|10861.93|10861.93|10861.93|10861.93|0
1618226990000|2021-04-12 11:29:50|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|0
1618227000000|2021-04-12 11:30:00|10861.66|10861.66|10861.31|10861.31|10861.66|10861.66|10861.31|10861.31|0
1618227010000|2021-04-12 11:30:10|10861.05|10861.05|10861.22|10861.22|10861.22|10861.22|10861.05|10861.05|0
1618227030000|2021-04-12 11:30:30|10860.73|10860.73|10859.89|10859.89|10860.73|10860.73|10859.76|10859.76|0
1618227040000|2021-04-12 11:30:40|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|0
1618227060000|2021-04-12 11:31:00|10860.37|10860.37|10860.37|10860.37|10860.37|10860.37|10860.37|10860.37|0
1618227070000|2021-04-12 11:31:10|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|0
1618227080000|2021-04-12 11:31:20|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|0
1618227100000|2021-04-12 11:31:40|10860.9|10860.9|10860.9|10860.9|10860.9|10860.9|10860.9|10860.9|0
1618227110000|2021-04-12 11:31:50|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|0
1618227160000|2021-04-12 11:32:40|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|0
1618227170000|2021-04-12 11:32:50|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|0
1618227180000|2021-04-12 11:33:00|10861.35|10861.35|10861.35|10861.35|10861.35|10861.35|10861.35|10861.35|0
1618227190000|2021-04-12 11:33:10|10861.27|10861.27|10858.41|10858.41|10861.35|10861.35|10858.41|10858.41|0
1618227200000|2021-04-12 11:33:20|10858.9|10858.9|10859.38|10859.38|10859.38|10859.38|10858.9|10858.9|0
1618227220000|2021-04-12 11:33:40|10859.12|10859.12|10859.12|10859.12|10859.12|10859.12|10859.12|10859.12|0
1618227260000|2021-04-12 11:34:20|10860.14|10860.14|10859.88|10859.88|10860.14|10860.14|10859.88|10859.88|0
1618227270000|2021-04-12 11:34:30|10860.18|10860.18|10860.18|10860.18|10860.18|10860.18|10860.18|10860.18|0
1618227290000|2021-04-12 11:34:50|10859.96|10859.96|10857.7|10857.7|10859.96|10859.96|10857.7|10857.7|0
1618227300000|2021-04-12 11:35:00|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|0
1618227310000|2021-04-12 11:35:10|10857|10857|10857|10857|10857.21|10857.21|10857|10857|0
1618227360000|2021-04-12 11:36:00|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|0
1618227380000|2021-04-12 11:36:20|10856.73|10856.73|10856.73|10856.73|10856.73|10856.73|10856.73|10856.73|0
1618227400000|2021-04-12 11:36:40|10856.24|10856.24|10855.66|10855.66|10856.24|10856.24|10855.66|10855.66|0
1618227420000|2021-04-12 11:37:00|10855.42|10855.42|10855.35|10855.35|10855.42|10855.42|10855.35|10855.35|0
1618227430000|2021-04-12 11:37:10|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|0
1618227440000|2021-04-12 11:37:20|10854.79|10854.79|10857.65|10857.65|10857.65|10857.65|10854.79|10854.79|0
1618227450000|2021-04-12 11:37:30|10857.23|10857.23|10857.23|10857.23|10857.23|10857.23|10857.23|10857.23|0
1618227470000|2021-04-12 11:37:50|10857.38|10857.38|10857.54|10857.54|10857.54|10857.54|10857.38|10857.38|0
1618227480000|2021-04-12 11:38:00|10858.51|10858.51|10858.51|10858.51|10858.51|10858.51|10858.51|10858.51|0
1618227500000|2021-04-12 11:38:20|10858.45|10858.45|10858.23|10858.23|10858.45|10858.45|10857.69|10857.69|0
1618227520000|2021-04-12 11:38:40|10858.02|10858.02|10858.02|10858.02|10858.02|10858.02|10858.02|10858.02|0
1618227530000|2021-04-12 11:38:50|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|0
1618227540000|2021-04-12 11:39:00|10858.63|10858.63|10859.06|10859.06|10859.06|10859.06|10858.63|10858.63|0
1618227550000|2021-04-12 11:39:10|10860.04|10860.04|10860.45|10860.45|10860.52|10860.52|10860.04|10860.04|0
1618227560000|2021-04-12 11:39:20|10860.95|10860.95|10860.95|10860.95|10860.95|10860.95|10860.95|10860.95|0
1618227570000|2021-04-12 11:39:30|10861.17|10861.17|10860.87|10860.87|10861.17|10861.17|10860.77|10860.77|0
1618227580000|2021-04-12 11:39:40|10860.94|10860.94|10861.38|10861.38|10861.38|10861.38|10860.58|10860.58|0
1618227600000|2021-04-12 11:40:00|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|0
1618227610000|2021-04-12 11:40:10|10860.49|10860.49|10860.28|10860.28|10860.49|10860.49|10860.28|10860.28|0
1618227620000|2021-04-12 11:40:20|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|0
1618227640000|2021-04-12 11:40:40|10859.47|10859.47|10859.47|10859.47|10859.64|10859.64|10859.47|10859.47|0
1618227680000|2021-04-12 11:41:20|10859.58|10859.58|10859.58|10859.58|10859.58|10859.58|10859.58|10859.58|0
1618227690000|2021-04-12 11:41:30|10860.55|10860.55|10862.44|10862.44|10862.44|10862.44|10860.55|10860.55|0
1618227700000|2021-04-12 11:41:40|10862.66|10862.66|10862.66|10862.66|10862.66|10862.66|10862.66|10862.66|0
1618227710000|2021-04-12 11:41:50|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|0
1618227720000|2021-04-12 11:42:00|10863.54|10863.54|10864.12|10864.12|10864.38|10864.38|10863.54|10863.54|0
1618227730000|2021-04-12 11:42:10|10864.25|10864.25|10864.74|10864.74|10864.74|10864.74|10864.25|10864.25|0
1618227740000|2021-04-12 11:42:20|10864.91|10864.91|10865.24|10865.24|10865.24|10865.24|10864.91|10864.91|0
1618227760000|2021-04-12 11:42:40|10864.76|10864.76|10863.7|10863.7|10864.76|10864.76|10863.7|10863.7|0
1618227780000|2021-04-12 11:43:00|10863.49|10863.49|10863.08|10863.08|10863.57|10863.57|10863.08|10863.08|0
1618227790000|2021-04-12 11:43:10|10863.32|10863.32|10863.32|10863.32|10863.32|10863.32|10863.32|10863.32|0
1618227820000|2021-04-12 11:43:40|10863.15|10863.15|10863.15|10863.15|10863.15|10863.15|10863.15|10863.15|0
1618227830000|2021-04-12 11:43:50|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|0
1618227840000|2021-04-12 11:44:00|10863.24|10863.24|10864.05|10864.05|10864.05|10864.05|10863.07|10863.07|0
1618227860000|2021-04-12 11:44:20|10863.89|10863.89|10863.54|10863.54|10863.89|10863.89|10863.54|10863.54|0
1618227870000|2021-04-12 11:44:30|10863.11|10863.11|10862.9|10862.9|10863.11|10863.11|10862.9|10862.9|0
1618227880000|2021-04-12 11:44:40|10863.12|10863.12|10863.12|10863.12|10863.12|10863.12|10863.12|10863.12|0
1618227890000|2021-04-12 11:44:50|10864.09|10864.09|10863.76|10863.76|10864.09|10864.09|10863.76|10863.76|0
1618227900000|2021-04-12 11:45:00|10863.27|10863.27|10862.79|10862.79|10863.27|10863.27|10862.79|10862.79|0
1618227950000|2021-04-12 11:45:50|10863.48|10863.48|10863.48|10863.48|10863.48|10863.48|10863.48|10863.48|0
1618227980000|2021-04-12 11:46:20|10863.27|10863.27|10863.06|10863.06|10863.27|10863.27|10863.06|10863.06|0
1618228000000|2021-04-12 11:46:40|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|0
1618228010000|2021-04-12 11:46:50|10862.82|10862.82|10862.47|10862.47|10862.82|10862.82|10862.47|10862.47|0
1618228020000|2021-04-12 11:47:00|10861.5|10861.5|10861.12|10861.12|10861.5|10861.5|10861.12|10861.12|0
1618228040000|2021-04-12 11:47:20|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|0
1618228060000|2021-04-12 11:47:40|10860.39|10860.39|10860.39|10860.39|10860.39|10860.39|10860.39|10860.39|0
1618228070000|2021-04-12 11:47:50|10859.9|10859.9|10857.28|10857.28|10859.9|10859.9|10857.28|10857.28|0
1618228080000|2021-04-12 11:48:00|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|0
1618228090000|2021-04-12 11:48:10|10858.74|10858.74|10858.34|10858.34|10858.74|10858.74|10858.34|10858.34|0
1618228140000|2021-04-12 11:49:00|10858.74|10858.74|10857.94|10857.94|10858.74|10858.74|10857.94|10857.94|0
1618228150000|2021-04-12 11:49:10|10858.33|10858.33|10857.93|10857.93|10858.33|10858.33|10857.93|10857.93|0
1618228160000|2021-04-12 11:49:20|10858.43|10858.43|10858.43|10858.43|10858.43|10858.43|10858.43|10858.43|0
1618228200000|2021-04-12 11:50:00|10858.6|10858.6|10859.4|10859.4|10859.4|10859.4|10858.6|10858.6|0
1618228210000|2021-04-12 11:50:10|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|0
1618228220000|2021-04-12 11:50:20|10859.4|10859.4|10859.23|10859.23|10859.4|10859.4|10859.23|10859.23|0
1618228230000|2021-04-12 11:50:30|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|0
1618228260000|2021-04-12 11:51:00|10861.11|10861.11|10861.11|10861.11|10861.11|10861.11|10861.11|10861.11|0
1618228270000|2021-04-12 11:51:10|10862.09|10862.09|10862.58|10862.58|10862.58|10862.58|10862.09|10862.09|0
1618228280000|2021-04-12 11:51:20|10862.98|10862.98|10862.49|10862.49|10862.98|10862.98|10862.49|10862.49|0
1618228290000|2021-04-12 11:51:30|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|0
1618228300000|2021-04-12 11:51:40|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|0
1618228310000|2021-04-12 11:51:50|10861.35|10861.35|10861.35|10861.35|10861.35|10861.35|10861.35|10861.35|0
1618228320000|2021-04-12 11:52:00|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|0
1618228330000|2021-04-12 11:52:10|10861.35|10861.35|10862.33|10862.33|10862.33|10862.33|10861.35|10861.35|0
1618228340000|2021-04-12 11:52:20|10861.35|10861.35|10863.31|10863.31|10863.31|10863.31|10861.35|10861.35|0
1618228350000|2021-04-12 11:52:30|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|10862.82|10862.82|0
1618228360000|2021-04-12 11:52:40|10863.63|10863.63|10863.63|10863.63|10863.63|10863.63|10863.63|10863.63|0
1618228380000|2021-04-12 11:53:00|10863.22|10863.22|10863.22|10863.22|10863.22|10863.22|10863.22|10863.22|0
1618228390000|2021-04-12 11:53:10|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|0
1618228420000|2021-04-12 11:53:40|10864.05|10864.05|10864.05|10864.05|10864.05|10864.05|10864.05|10864.05|0
1618228450000|2021-04-12 11:54:10|10863.71|10863.71|10863.71|10863.71|10863.71|10863.71|10863.71|10863.71|0
1618228460000|2021-04-12 11:54:20|10864.68|10864.68|10865.1|10865.1|10865.1|10865.1|10864.68|10864.68|0
1618228500000|2021-04-12 11:55:00|10864.76|10864.76|10865.49|10865.49|10866.08|10866.08|10864.76|10864.76|0
1618228510000|2021-04-12 11:55:10|10865.84|10865.84|10865.99|10865.99|10865.99|10865.99|10865.84|10865.84|0
1618228540000|2021-04-12 11:55:40|10865.02|10865.02|10864.54|10864.54|10865.02|10865.02|10864.54|10864.54|0
1618228550000|2021-04-12 11:55:50|10864.89|10864.89|10866.52|10866.52|10866.52|10866.52|10864.58|10864.58|0
1618228560000|2021-04-12 11:56:00|10866.87|10866.87|10866.66|10866.66|10866.87|10866.87|10866.66|10866.66|0
1618228570000|2021-04-12 11:56:10|10867.64|10867.64|10868.51|10868.51|10868.62|10868.62|10867.64|10867.64|0
1618228580000|2021-04-12 11:56:20|10868.67|10868.67|10869.01|10869.01|10869.01|10869.01|10868.67|10868.67|0
1618228600000|2021-04-12 11:56:40|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|0
1618228610000|2021-04-12 11:56:50|10869.57|10869.57|10869.92|10869.92|10869.92|10869.92|10869.57|10869.57|0
1618228620000|2021-04-12 11:57:00|10869.7|10869.7|10869.79|10869.79|10869.79|10869.79|10869.7|10869.7|0
1618228630000|2021-04-12 11:57:10|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|0
1618228650000|2021-04-12 11:57:30|10869.66|10869.66|10867.49|10867.49|10869.66|10869.66|10867.49|10867.49|0
1618228660000|2021-04-12 11:57:40|10867.02|10867.02|10866.78|10866.78|10867.02|10867.02|10866.78|10866.78|0
1618228680000|2021-04-12 11:58:00|10865.8|10865.8|10865.32|10865.32|10865.8|10865.8|10865.32|10865.32|0
1618228710000|2021-04-12 11:58:30|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|0
1618228720000|2021-04-12 11:58:40|10866.08|10866.08|10866.25|10866.25|10866.25|10866.25|10866.08|10866.08|0
1618228730000|2021-04-12 11:58:50|10867.05|10867.05|10866.75|10866.75|10867.45|10867.45|10866.75|10866.75|0
1618228740000|2021-04-12 11:59:00|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|0
1618228790000|2021-04-12 11:59:50|10867.69|10867.69|10867.69|10867.69|10867.69|10867.69|10867.69|10867.69|0
1618228800000|2021-04-12 12:00:00|10868.67|10868.67|10867.69|10867.69|10868.67|10868.67|10867.69|10867.69|0
1618228820000|2021-04-12 12:00:20|10867.95|10867.95|10867.95|10867.95|10867.95|10867.95|10867.95|10867.95|0
1618228830000|2021-04-12 12:00:30|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|0
1618228840000|2021-04-12 12:00:40|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|0
1618228850000|2021-04-12 12:00:50|10866.34|10866.34|10866.34|10866.34|10866.34|10866.34|10866.34|10866.34|0
1618228860000|2021-04-12 12:01:00|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|0
1618228880000|2021-04-12 12:01:20|10865.64|10865.64|10865.22|10865.22|10865.64|10865.64|10865.22|10865.22|0
1618228890000|2021-04-12 12:01:30|10865.06|10865.06|10865.69|10865.69|10865.69|10865.69|10864.71|10864.71|0
1618228900000|2021-04-12 12:01:40|10865.91|10865.91|10866.67|10866.67|10866.67|10866.67|10865.69|10865.69|0
1618228930000|2021-04-12 12:02:10|10867.07|10867.07|10868.9|10868.9|10868.9|10868.9|10867.07|10867.07|0
1618228940000|2021-04-12 12:02:20|10868.69|10868.69|10868.52|10868.52|10868.82|10868.82|10868.52|10868.52|0
1618228970000|2021-04-12 12:02:50|10869.5|10869.5|10869.5|10869.5|10869.5|10869.5|10869.5|10869.5|0
1618228990000|2021-04-12 12:03:10|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|0
1618229000000|2021-04-12 12:03:20|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|0
1618229020000|2021-04-12 12:03:40|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|0
1618229030000|2021-04-12 12:03:50|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|0
1618229050000|2021-04-12 12:04:10|10869.49|10869.49|10869.89|10869.89|10869.89|10869.89|10869.49|10869.49|0
1618229070000|2021-04-12 12:04:30|10867.59|10867.59|10867.59|10867.59|10867.59|10867.59|10867.59|10867.59|0
1618229080000|2021-04-12 12:04:40|10867.78|10867.78|10867.65|10867.65|10867.91|10867.91|10867.65|10867.65|0
1618229090000|2021-04-12 12:04:50|10867.17|10867.17|10866.47|10866.47|10867.38|10867.38|10866.47|10866.47|0
1618229100000|2021-04-12 12:05:00|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|0
1618229130000|2021-04-12 12:05:30|10866.98|10866.98|10867.02|10867.02|10867.02|10867.02|10866.98|10866.98|0
1618229160000|2021-04-12 12:06:00|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|0
1618229180000|2021-04-12 12:06:20|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|0
1618229190000|2021-04-12 12:06:30|10867.08|10867.08|10867.2|10867.2|10867.2|10867.2|10867.08|10867.08|0
1618229210000|2021-04-12 12:06:50|10867.33|10867.33|10868.3|10868.3|10868.3|10868.3|10867.33|10867.33|0
1618229220000|2021-04-12 12:07:00|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|0
1618229250000|2021-04-12 12:07:30|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|0
1618229270000|2021-04-12 12:07:50|10868.25|10868.25|10868.74|10868.74|10868.74|10868.74|10868.25|10868.25|0
1618229290000|2021-04-12 12:08:10|10868.89|10868.89|10868.89|10868.89|10868.89|10868.89|10868.89|10868.89|0
1618229300000|2021-04-12 12:08:20|10868.81|10868.81|10868.81|10868.81|10868.81|10868.81|10868.81|10868.81|0
1618229320000|2021-04-12 12:08:40|10868.96|10868.96|10868.96|10868.96|10868.96|10868.96|10868.96|10868.96|0
1618229340000|2021-04-12 12:09:00|10869.36|10869.36|10869.79|10869.79|10869.79|10869.79|10869.36|10869.36|0
1618229350000|2021-04-12 12:09:10|10870|10870|10870|10870|10870|10870|10870|10870|0
1618229360000|2021-04-12 12:09:20|10870.08|10870.08|10870.08|10870.08|10870.08|10870.08|10870.08|10870.08|0
1618229380000|2021-04-12 12:09:40|10870.56|10870.56|10871.05|10871.05|10871.05|10871.05|10870.56|10870.56|0
1618229390000|2021-04-12 12:09:50|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|0
1618229400000|2021-04-12 12:10:00|10872.52|10872.52|10872.77|10872.77|10872.77|10872.77|10872.52|10872.52|0
1618229440000|2021-04-12 12:10:40|10872.28|10872.28|10869.85|10869.85|10872.28|10872.28|10869.85|10869.85|0
1618229450000|2021-04-12 12:10:50|10870.2|10870.2|10870.2|10870.2|10870.2|10870.2|10870.2|10870.2|0
1618229460000|2021-04-12 12:11:00|10870.28|10870.28|10869.75|10869.75|10870.28|10870.28|10869.75|10869.75|0
1618229500000|2021-04-12 12:11:40|10870.24|10870.24|10870.24|10870.24|10870.45|10870.45|10870.24|10870.24|0
1618229510000|2021-04-12 12:11:50|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|0
1618229520000|2021-04-12 12:12:00|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|0
1618229550000|2021-04-12 12:12:30|10870.36|10870.36|10870.23|10870.23|10870.36|10870.36|10870.23|10870.23|0
1618229560000|2021-04-12 12:12:40|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|0
1618229590000|2021-04-12 12:13:10|10870.17|10870.17|10870.07|10870.07|10870.17|10870.17|10870.07|10870.07|0
1618229600000|2021-04-12 12:13:20|10869.91|10869.91|10870.34|10870.34|10870.34|10870.34|10869.91|10869.91|0
1618229610000|2021-04-12 12:13:30|10869.91|10869.91|10869.83|10869.83|10869.91|10869.91|10869.83|10869.83|0
1618229620000|2021-04-12 12:13:40|10870.3|10870.3|10869.82|10869.82|10870.3|10870.3|10869.82|10869.82|0
1618229630000|2021-04-12 12:13:50|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|0
1618229640000|2021-04-12 12:14:00|10869.15|10869.15|10869.25|10869.25|10869.25|10869.25|10869.15|10869.15|0
1618229670000|2021-04-12 12:14:30|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|0
1618229680000|2021-04-12 12:14:40|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|0
1618229690000|2021-04-12 12:14:50|10870.47|10870.47|10870.24|10870.24|10870.47|10870.47|10870.24|10870.24|0
1618229700000|2021-04-12 12:15:00|10869.09|10869.09|10869.59|10869.59|10869.59|10869.59|10869.09|10869.09|0
1618229740000|2021-04-12 12:15:40|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|0
1618229760000|2021-04-12 12:16:00|10869.41|10869.41|10869.24|10869.24|10869.41|10869.41|10869.24|10869.24|0
1618229770000|2021-04-12 12:16:10|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|0
1618229790000|2021-04-12 12:16:30|10869.25|10869.25|10870.22|10870.22|10870.22|10870.22|10869.25|10869.25|0
1618229840000|2021-04-12 12:17:20|10869.89|10869.89|10869.89|10869.89|10869.89|10869.89|10869.89|10869.89|0
1618229870000|2021-04-12 12:17:50|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|0
1618229890000|2021-04-12 12:18:10|10870.2|10870.2|10870.28|10870.28|10870.28|10870.28|10870.2|10870.2|0
1618229900000|2021-04-12 12:18:20|10870.06|10870.06|10872.01|10872.01|10872.5|10872.5|10870.06|10870.06|0
1618229910000|2021-04-12 12:18:30|10872.5|10872.5|10873.08|10873.08|10873.08|10873.08|10872.5|10872.5|0
1618229920000|2021-04-12 12:18:40|10872.66|10872.66|10872.32|10872.32|10872.66|10872.66|10872.32|10872.32|0
1618229930000|2021-04-12 12:18:50|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|0
1618229940000|2021-04-12 12:19:00|10872.32|10872.32|10872.32|10872.32|10872.32|10872.32|10872.32|10872.32|0
1618229950000|2021-04-12 12:19:10|10872.39|10872.39|10871.49|10871.49|10872.39|10872.39|10871.42|10871.42|0
1618229960000|2021-04-12 12:19:20|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|0
1618229970000|2021-04-12 12:19:30|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|0
1618229980000|2021-04-12 12:19:40|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|0
1618230000000|2021-04-12 12:20:00|10873.7|10873.7|10874.54|10874.54|10874.54|10874.54|10873.7|10873.7|0
1618230010000|2021-04-12 12:20:10|10875.02|10875.02|10875.45|10875.45|10875.45|10875.45|10875.02|10875.02|0
1618230040000|2021-04-12 12:20:40|10875.21|10875.21|10875.06|10875.06|10875.21|10875.21|10875.06|10875.06|0
1618230070000|2021-04-12 12:21:10|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|0
1618230090000|2021-04-12 12:21:30|10876.05|10876.05|10876.05|10876.05|10876.05|10876.05|10876.05|10876.05|0
1618230120000|2021-04-12 12:22:00|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|0
1618230130000|2021-04-12 12:22:10|10876.05|10876.05|10877.02|10877.02|10877.19|10877.19|10876.05|10876.05|0
1618230160000|2021-04-12 12:22:40|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|0
1618230180000|2021-04-12 12:23:00|10877.02|10877.02|10877.02|10877.02|10877.02|10877.02|10877.02|10877.02|0
1618230190000|2021-04-12 12:23:10|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|0
1618230200000|2021-04-12 12:23:20|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|0
1618230270000|2021-04-12 12:24:30|10876.92|10876.92|10877.87|10877.87|10877.87|10877.87|10876.92|10876.92|0
1618230300000|2021-04-12 12:25:00|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|0
1618230310000|2021-04-12 12:25:10|10877.74|10877.74|10878.1|10878.1|10878.1|10878.1|10877.74|10877.74|0
1618230320000|2021-04-12 12:25:20|10877.94|10877.94|10878.42|10878.42|10878.42|10878.42|10877.94|10877.94|0
1618230330000|2021-04-12 12:25:30|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|0
1618230340000|2021-04-12 12:25:40|10878.1|10878.1|10878.03|10878.03|10878.12|10878.12|10878.03|10878.03|0
1618230350000|2021-04-12 12:25:50|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|0
1618230360000|2021-04-12 12:26:00|10878.52|10878.52|10878.52|10878.52|10878.52|10878.52|10878.52|10878.52|0
1618230390000|2021-04-12 12:26:30|10878.87|10878.87|10878.87|10878.87|10878.87|10878.87|10878.87|10878.87|0
1618230400000|2021-04-12 12:26:40|10878.39|10878.39|10878.22|10878.22|10878.39|10878.39|10878.22|10878.22|0
1618230430000|2021-04-12 12:27:10|10877.24|10877.24|10876.76|10876.76|10877.24|10877.24|10876.76|10876.76|0
1618230440000|2021-04-12 12:27:20|10876.33|10876.33|10875.35|10875.35|10876.33|10876.33|10875.35|10875.35|0
1618230450000|2021-04-12 12:27:30|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|0
1618230460000|2021-04-12 12:27:40|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|0
1618230470000|2021-04-12 12:27:50|10875.86|10875.86|10875.69|10875.69|10875.86|10875.86|10875.69|10875.69|0
1618230480000|2021-04-12 12:28:00|10875.9|10875.9|10876.24|10876.24|10876.24|10876.24|10875.9|10875.9|0
1618230500000|2021-04-12 12:28:20|10875.59|10875.59|10875.59|10875.59|10875.59|10875.59|10875.59|10875.59|0
1618230520000|2021-04-12 12:28:40|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|0
1618230530000|2021-04-12 12:28:50|10875.7|10875.7|10875.55|10875.55|10875.7|10875.7|10875.55|10875.55|0
1618230570000|2021-04-12 12:29:30|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|0
1618230590000|2021-04-12 12:29:50|10875.88|10875.88|10876.09|10876.09|10876.09|10876.09|10875.88|10875.88|0
1618230600000|2021-04-12 12:30:00|10877.07|10877.07|10877.8|10877.8|10877.97|10877.97|10877.07|10877.07|0
1618230670000|2021-04-12 12:31:10|10877.63|10877.63|10877.63|10877.63|10877.63|10877.63|10877.63|10877.63|0
1618230680000|2021-04-12 12:31:20|10876.66|10876.66|10876.66|10876.66|10876.66|10876.66|10876.66|10876.66|0
1618230720000|2021-04-12 12:32:00|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|0
1618230740000|2021-04-12 12:32:20|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|0
1618230750000|2021-04-12 12:32:30|10875.7|10875.7|10875.41|10875.41|10875.83|10875.83|10875.41|10875.41|0
1618230760000|2021-04-12 12:32:40|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|0
1618230770000|2021-04-12 12:32:50|10875.29|10875.29|10875.29|10875.29|10875.29|10875.29|10875.29|10875.29|0
1618230790000|2021-04-12 12:33:10|10875.42|10875.42|10875.29|10875.29|10875.42|10875.42|10875.29|10875.29|0
1618230800000|2021-04-12 12:33:20|10875.41|10875.41|10875.26|10875.26|10875.41|10875.41|10875.26|10875.26|0
1618230810000|2021-04-12 12:33:30|10875.24|10875.24|10875.24|10875.24|10875.24|10875.24|10875.24|10875.24|0
1618230840000|2021-04-12 12:34:00|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|0
1618230870000|2021-04-12 12:34:30|10875.35|10875.35|10875.19|10875.19|10875.35|10875.35|10875.19|10875.19|0
1618230880000|2021-04-12 12:34:40|10875.02|10875.02|10875.02|10875.02|10875.02|10875.02|10875.02|10875.02|0
1618230910000|2021-04-12 12:35:10|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|0
1618230940000|2021-04-12 12:35:40|10874.46|10874.46|10874.11|10874.11|10874.46|10874.46|10874.11|10874.11|0
1618230950000|2021-04-12 12:35:50|10873.9|10873.9|10871.32|10871.32|10873.9|10873.9|10871.32|10871.32|0
1618230970000|2021-04-12 12:36:10|10871.19|10871.19|10871.19|10871.19|10871.19|10871.19|10871.19|10871.19|0
1618231000000|2021-04-12 12:36:40|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|0
1618231020000|2021-04-12 12:37:00|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|0
1618231030000|2021-04-12 12:37:10|10871.29|10871.29|10870.97|10870.97|10871.29|10871.29|10870.81|10870.81|0
1618231040000|2021-04-12 12:37:20|10870|10870|10871.1|10871.1|10871.1|10871.1|10869.51|10869.51|0
1618231050000|2021-04-12 12:37:30|10870.88|10870.88|10871.02|10871.02|10871.1|10871.1|10870.88|10870.88|0
1618231070000|2021-04-12 12:37:50|10871.5|10871.5|10872.48|10872.48|10872.48|10872.48|10871.5|10871.5|0
1618231080000|2021-04-12 12:38:00|10871.99|10871.99|10871.01|10871.01|10871.99|10871.99|10871.01|10871.01|0
1618231090000|2021-04-12 12:38:10|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|0
1618231100000|2021-04-12 12:38:20|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|10871.2|10871.2|0
1618231110000|2021-04-12 12:38:30|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|0
1618231150000|2021-04-12 12:39:10|10870.14|10870.14|10869.71|10869.71|10870.14|10870.14|10869.71|10869.71|0
1618231160000|2021-04-12 12:39:20|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|0
1618231190000|2021-04-12 12:39:50|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|0
1618231210000|2021-04-12 12:40:10|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|0
1618231220000|2021-04-12 12:40:20|10870.08|10870.08|10870.08|10870.08|10870.08|10870.08|10870.08|10870.08|0
1618231240000|2021-04-12 12:40:40|10870.58|10870.58|10869.09|10869.09|10870.58|10870.58|10869.09|10869.09|0
1618231250000|2021-04-12 12:40:50|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|0
1618231260000|2021-04-12 12:41:00|10870.06|10870.06|10869.39|10869.39|10870.36|10870.36|10869.39|10869.39|0
1618231290000|2021-04-12 12:41:30|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|0
1618231330000|2021-04-12 12:42:10|10869.02|10869.02|10869.02|10869.02|10869.02|10869.02|10869.02|10869.02|0
1618231360000|2021-04-12 12:42:40|10868.78|10868.78|10868.78|10868.78|10868.78|10868.78|10868.78|10868.78|0
1618231390000|2021-04-12 12:43:10|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|0
1618231400000|2021-04-12 12:43:20|10868.4|10868.4|10868.4|10868.4|10868.4|10868.4|10868.4|10868.4|0
1618231410000|2021-04-12 12:43:30|10867.91|10867.91|10867.43|10867.43|10867.91|10867.91|10867.43|10867.43|0
1618231430000|2021-04-12 12:43:50|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|0
1618231440000|2021-04-12 12:44:00|10868.06|10868.06|10867.71|10867.71|10868.06|10868.06|10867.71|10867.71|0
1618231460000|2021-04-12 12:44:20|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|0
1618231480000|2021-04-12 12:44:40|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|0
1618231490000|2021-04-12 12:44:50|10866.42|10866.42|10866.85|10866.85|10866.85|10866.85|10866.42|10866.42|0
1618231500000|2021-04-12 12:45:00|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|0
1618231540000|2021-04-12 12:45:40|10865.38|10865.38|10865.38|10865.38|10865.38|10865.38|10865.38|10865.38|0
1618231620000|2021-04-12 12:47:00|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|0
1618231630000|2021-04-12 12:47:10|10865.49|10865.49|10864.85|10864.85|10865.49|10865.49|10864.21|10864.21|0
1618231640000|2021-04-12 12:47:20|10864.42|10864.42|10865.49|10865.49|10865.49|10865.49|10864.21|10864.21|0
1618231650000|2021-04-12 12:47:30|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|0
1618231700000|2021-04-12 12:48:20|10864.97|10864.97|10864.87|10864.87|10865.02|10865.02|10864.87|10864.87|0
1618231730000|2021-04-12 12:48:50|10864.53|10864.53|10864.53|10864.53|10864.53|10864.53|10864.53|10864.53|0
1618231740000|2021-04-12 12:49:00|10864.04|10864.04|10863.07|10863.07|10864.04|10864.04|10863.07|10863.07|0
1618231760000|2021-04-12 12:49:20|10863.49|10863.49|10862.8|10862.8|10863.49|10863.49|10862.8|10862.8|0
1618231770000|2021-04-12 12:49:30|10863.01|10863.01|10863.01|10863.01|10863.01|10863.01|10863.01|10863.01|0
1618231780000|2021-04-12 12:49:40|10862.03|10862.03|10860.25|10860.25|10862.03|10862.03|10860.25|10860.25|0
1618231800000|2021-04-12 12:50:00|10860.74|10860.74|10861.22|10861.22|10861.22|10861.22|10860.74|10860.74|0
1618231810000|2021-04-12 12:50:10|10861.65|10861.65|10861.65|10861.65|10861.65|10861.65|10861.65|10861.65|0
1618231830000|2021-04-12 12:50:30|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|0
1618231840000|2021-04-12 12:50:40|10862.98|10862.98|10860.52|10860.52|10862.98|10862.98|10860.52|10860.52|0
1618231850000|2021-04-12 12:50:50|10860.03|10860.03|10858.87|10858.87|10860.2|10860.2|10858.87|10858.87|0
1618231880000|2021-04-12 12:51:20|10858.56|10858.56|10858.56|10858.56|10858.56|10858.56|10858.56|10858.56|0
1618231900000|2021-04-12 12:51:40|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|0
1618231910000|2021-04-12 12:51:50|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|0
1618231920000|2021-04-12 12:52:00|10859.83|10859.83|10858.86|10858.86|10859.83|10859.83|10858.86|10858.86|0
1618231960000|2021-04-12 12:52:40|10859.34|10859.34|10859.34|10859.34|10859.34|10859.34|10859.34|10859.34|0
1618231970000|2021-04-12 12:52:50|10859.74|10859.74|10859.74|10859.74|10859.74|10859.74|10859.74|10859.74|0
1618231980000|2021-04-12 12:53:00|10860.09|10860.09|10860.04|10860.04|10860.09|10860.09|10860.04|10860.04|0
1618231990000|2021-04-12 12:53:10|10859.91|10859.91|10859.51|10859.51|10859.91|10859.91|10859.51|10859.51|0
1618232010000|2021-04-12 12:53:30|10859.76|10859.76|10859.76|10859.76|10859.76|10859.76|10859.76|10859.76|0
1618232020000|2021-04-12 12:53:40|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|0
1618232040000|2021-04-12 12:54:00|10860.04|10860.04|10860|10860|10860.49|10860.49|10860|10860|0
1618232050000|2021-04-12 12:54:10|10860.49|10860.49|10860.49|10860.49|10860.49|10860.49|10860.49|10860.49|0
1618232080000|2021-04-12 12:54:40|10860.09|10860.09|10860.09|10860.09|10860.09|10860.09|10860.09|10860.09|0
1618232120000|2021-04-12 12:55:20|10859.6|10859.6|10859.6|10859.6|10860.09|10860.09|10859.11|10859.11|0
1618232130000|2021-04-12 12:55:30|10858.62|10858.62|10858.62|10858.62|10858.62|10858.62|10858.62|10858.62|0
1618232180000|2021-04-12 12:56:20|10858.14|10858.14|10857.81|10857.81|10858.14|10858.14|10857.74|10857.74|0
1618232190000|2021-04-12 12:56:30|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|0
1618232200000|2021-04-12 12:56:40|10857.25|10857.25|10856.83|10856.83|10857.25|10857.25|10856.83|10856.83|0
1618232220000|2021-04-12 12:57:00|10855.85|10855.85|10854.87|10854.87|10855.85|10855.85|10854.87|10854.87|0
1618232240000|2021-04-12 12:57:20|10854.54|10854.54|10854.05|10854.05|10854.54|10854.54|10854.05|10854.05|0
1618232260000|2021-04-12 12:57:40|10854.96|10854.96|10854.6|10854.6|10854.96|10854.96|10854.48|10854.48|0
1618232270000|2021-04-12 12:57:50|10854.81|10854.81|10855|10855|10855|10855|10854.6|10854.6|0
1618232280000|2021-04-12 12:58:00|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|0
1618232320000|2021-04-12 12:58:40|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|0
1618232340000|2021-04-12 12:59:00|10854.86|10854.86|10854.96|10854.96|10854.96|10854.96|10854.86|10854.86|0
1618232370000|2021-04-12 12:59:30|10854.78|10854.78|10854.78|10854.78|10854.78|10854.78|10854.78|10854.78|0
1618232380000|2021-04-12 12:59:40|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|0
1618232390000|2021-04-12 12:59:50|10855.67|10855.67|10855.67|10855.67|10855.67|10855.67|10855.67|10855.67|0
1618232400000|2021-04-12 13:00:00|10854.7|10854.7|10854.7|10854.7|10854.7|10854.7|10854.7|10854.7|0
1618232440000|2021-04-12 13:00:40|10854.3|10854.3|10854.72|10854.72|10854.72|10854.72|10854.3|10854.3|0
1618232450000|2021-04-12 13:00:50|10853.71|10853.71|10853.71|10853.71|10853.71|10853.71|10853.71|10853.71|0
1618232460000|2021-04-12 13:01:00|10853.87|10853.87|10854.21|10854.21|10854.21|10854.21|10853.87|10853.87|0
1618232470000|2021-04-12 13:01:10|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|0
1618232480000|2021-04-12 13:01:20|10853.96|10853.96|10853.96|10853.96|10853.96|10853.96|10853.96|10853.96|0
1618232490000|2021-04-12 13:01:30|10853.7|10853.7|10853.96|10853.96|10853.96|10853.96|10853.7|10853.7|0
1618232500000|2021-04-12 13:01:40|10854.18|10854.18|10853.6|10853.6|10854.58|10854.58|10853.6|10853.6|0
1618232520000|2021-04-12 13:02:00|10854.08|10854.08|10853.93|10853.93|10854.08|10854.08|10853.93|10853.93|0
1618232540000|2021-04-12 13:02:20|10853.8|10853.8|10854.05|10854.05|10854.05|10854.05|10853.8|10853.8|0
1618232550000|2021-04-12 13:02:30|10853.93|10853.93|10853.8|10853.8|10853.93|10853.93|10853.8|10853.8|0
1618232570000|2021-04-12 13:02:50|10854.29|10854.29|10854.29|10854.29|10854.29|10854.29|10854.29|10854.29|0
1618232610000|2021-04-12 13:03:30|10853.8|10853.8|10852.34|10852.34|10853.8|10853.8|10851.85|10851.85|0
1618232620000|2021-04-12 13:03:40|10852.51|10852.51|10852.11|10852.11|10852.51|10852.51|10852.11|10852.11|0
1618232640000|2021-04-12 13:04:00|10851.86|10851.86|10852.36|10852.36|10852.36|10852.36|10851.66|10851.66|0
1618232660000|2021-04-12 13:04:20|10852.12|10852.12|10851.12|10851.12|10852.16|10852.16|10851.12|10851.12|0
1618232670000|2021-04-12 13:04:30|10850.72|10850.72|10850.67|10850.67|10850.72|10850.72|10850.67|10850.67|0
1618232690000|2021-04-12 13:04:50|10850.59|10850.59|10850.25|10850.25|10850.59|10850.59|10850.25|10850.25|0
1618232710000|2021-04-12 13:05:10|10850.02|10850.02|10848.6|10848.6|10850.02|10850.02|10848.6|10848.6|0
1618232720000|2021-04-12 13:05:20|10848.33|10848.33|10847.6|10847.6|10848.33|10848.33|10847.6|10847.6|0
1618232730000|2021-04-12 13:05:30|10846.62|10846.62|10846.62|10846.62|10846.62|10846.62|10846.62|10846.62|0
1618232740000|2021-04-12 13:05:40|10845.64|10845.64|10844.94|10844.94|10845.85|10845.85|10844.94|10844.94|0
1618232760000|2021-04-12 13:06:00|10843.97|10843.97|10843.54|10843.54|10843.97|10843.97|10843.54|10843.54|0
1618232770000|2021-04-12 13:06:10|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|0
1618232780000|2021-04-12 13:06:20|10843.47|10843.47|10842.99|10842.99|10843.47|10843.47|10842.99|10842.99|0
1618232800000|2021-04-12 13:06:40|10842.01|10842.01|10842.72|10842.72|10842.98|10842.98|10842.01|10842.01|0
1618232810000|2021-04-12 13:06:50|10842.55|10842.55|10842.55|10842.55|10842.55|10842.55|10842.55|10842.55|0
1618232820000|2021-04-12 13:07:00|10841.58|10841.58|10840.12|10840.12|10841.58|10841.58|10840.12|10840.12|0
1618232830000|2021-04-12 13:07:10|10839.64|10839.64|10840.12|10840.12|10840.12|10840.12|10839.64|10839.64|0
1618232840000|2021-04-12 13:07:20|10839.91|10839.91|10839.88|10839.88|10840.1|10840.1|10839.65|10839.65|0
1618232860000|2021-04-12 13:07:40|10840.52|10840.52|10840.31|10840.31|10840.52|10840.52|10840.31|10840.31|0
1618232870000|2021-04-12 13:07:50|10840.74|10840.74|10840.31|10840.31|10840.74|10840.74|10840.31|10840.31|0
1618232880000|2021-04-12 13:08:00|10839.34|10839.34|10839.24|10839.24|10839.34|10839.34|10839.14|10839.14|0
1618232900000|2021-04-12 13:08:20|10838.75|10838.75|10839.39|10839.39|10839.39|10839.39|10838.75|10838.75|0
1618232930000|2021-04-12 13:08:50|10839.13|10839.13|10839.13|10839.13|10839.13|10839.13|10839.13|10839.13|0
1618232940000|2021-04-12 13:09:00|10840.11|10840.11|10840.8|10840.8|10840.8|10840.8|10840.11|10840.11|0
1618232950000|2021-04-12 13:09:10|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|0
1618232960000|2021-04-12 13:09:20|10841.13|10841.13|10841.13|10841.13|10841.13|10841.13|10841.13|10841.13|0
1618232970000|2021-04-12 13:09:30|10841.53|10841.53|10841.74|10841.74|10842.08|10842.08|10841.53|10841.53|0
1618232980000|2021-04-12 13:09:40|10841.91|10841.91|10841.22|10841.22|10841.91|10841.91|10841.22|10841.22|0
1618232990000|2021-04-12 13:09:50|10841.47|10841.47|10841.95|10841.95|10841.95|10841.95|10841.47|10841.47|0
1618233010000|2021-04-12 13:10:10|10842.12|10842.12|10842.12|10842.12|10842.12|10842.12|10842.12|10842.12|0
1618233020000|2021-04-12 13:10:20|10841.72|10841.72|10841.72|10841.72|10841.72|10841.72|10841.72|10841.72|0
1618233030000|2021-04-12 13:10:30|10842.14|10842.14|10842.14|10842.14|10842.14|10842.14|10842.14|10842.14|0
1618233040000|2021-04-12 13:10:40|10841.17|10841.17|10841.38|10841.38|10841.38|10841.38|10841.17|10841.17|0
1618233050000|2021-04-12 13:10:50|10840.91|10840.91|10840.19|10840.19|10840.91|10840.91|10840.19|10840.19|0
1618233060000|2021-04-12 13:11:00|10840.4|10840.4|10839.43|10839.43|10840.4|10840.4|10839.43|10839.43|0
1618233070000|2021-04-12 13:11:10|10839.3|10839.3|10839.3|10839.3|10839.3|10839.3|10839.3|10839.3|0
1618233080000|2021-04-12 13:11:20|10839.51|10839.51|10839.89|10839.89|10839.89|10839.89|10839.51|10839.51|0
1618233090000|2021-04-12 13:11:30|10839.72|10839.72|10839.72|10839.72|10839.72|10839.72|10839.72|10839.72|0
1618233110000|2021-04-12 13:11:50|10840.15|10840.15|10839.67|10839.67|10840.15|10840.15|10839.67|10839.67|0
1618233120000|2021-04-12 13:12:00|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|0
1618233130000|2021-04-12 13:12:10|10839.67|10839.67|10839.67|10839.67|10839.67|10839.67|10839.67|10839.67|0
1618233150000|2021-04-12 13:12:30|10839.45|10839.45|10839.24|10839.24|10839.45|10839.45|10839.24|10839.24|0
1618233160000|2021-04-12 13:12:40|10838.98|10838.98|10838.96|10838.96|10838.98|10838.98|10838.13|10838.13|0
1618233170000|2021-04-12 13:12:50|10839.08|10839.08|10838.73|10838.73|10839.08|10839.08|10838.73|10838.73|0
1618233180000|2021-04-12 13:13:00|10838.24|10838.24|10838.24|10838.24|10838.24|10838.24|10838.24|10838.24|0
1618233190000|2021-04-12 13:13:10|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|0
1618233210000|2021-04-12 13:13:30|10838.85|10838.85|10837.88|10837.88|10838.85|10838.85|10837.88|10837.88|0
1618233220000|2021-04-12 13:13:40|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|0
1618233240000|2021-04-12 13:14:00|10837.31|10837.31|10837.35|10837.35|10837.54|10837.54|10837.31|10837.31|0
1618233250000|2021-04-12 13:14:10|10837.11|10837.11|10836.2|10836.2|10837.11|10837.11|10836.2|10836.2|0
1618233270000|2021-04-12 13:14:30|10836.44|10836.44|10837.07|10837.07|10837.07|10837.07|10836.44|10836.44|0
1618233290000|2021-04-12 13:14:50|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|0
1618233300000|2021-04-12 13:15:00|10837.5|10837.5|10837.5|10837.5|10837.5|10837.5|10837.5|10837.5|0
1618233310000|2021-04-12 13:15:10|10837.26|10837.26|10837.26|10837.26|10837.26|10837.26|10837.26|10837.26|0
1618233320000|2021-04-12 13:15:20|10836.78|10836.78|10836.78|10836.78|10836.78|10836.78|10836.78|10836.78|0
1618233330000|2021-04-12 13:15:30|10836.08|10836.08|10836.43|10836.43|10836.43|10836.43|10836.08|10836.08|0
1618233350000|2021-04-12 13:15:50|10836.92|10836.92|10836.92|10836.92|10836.92|10836.92|10836.92|10836.92|0
1618233370000|2021-04-12 13:16:10|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|0
1618233380000|2021-04-12 13:16:20|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|0
1618233390000|2021-04-12 13:16:30|10836.86|10836.86|10836.72|10836.72|10836.86|10836.86|10836.37|10836.37|0
1618233440000|2021-04-12 13:17:20|10837.2|10837.2|10837.36|10837.36|10837.36|10837.36|10837.2|10837.2|0
1618233450000|2021-04-12 13:17:30|10837.44|10837.44|10837.44|10837.44|10837.44|10837.44|10837.44|10837.44|0
1618233470000|2021-04-12 13:17:50|10836.46|10836.46|10835.57|10835.57|10836.46|10836.46|10835.57|10835.57|0
1618233480000|2021-04-12 13:18:00|10835.17|10835.17|10835|10835|10835.17|10835.17|10835|10835|0
1618233490000|2021-04-12 13:18:10|10835.16|10835.16|10835.16|10835.16|10835.16|10835.16|10835.16|10835.16|0
1618233510000|2021-04-12 13:18:30|10834.76|10834.76|10834.76|10834.76|10834.76|10834.76|10834.76|10834.76|0
1618233520000|2021-04-12 13:18:40|10834.27|10834.27|10833.29|10833.29|10834.27|10834.27|10833.29|10833.29|0
1618233530000|2021-04-12 13:18:50|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|0
1618233540000|2021-04-12 13:19:00|10833.39|10833.39|10833.39|10833.39|10833.39|10833.39|10833.39|10833.39|0
1618233560000|2021-04-12 13:19:20|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|0
1618233570000|2021-04-12 13:19:30|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|0
1618233580000|2021-04-12 13:19:40|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|0
1618233600000|2021-04-12 13:20:00|10833.82|10833.82|10833.98|10833.98|10833.98|10833.98|10833.82|10833.82|0
1618233610000|2021-04-12 13:20:10|10833.72|10833.72|10832.79|10832.79|10833.72|10833.72|10832.79|10832.79|0
1618233620000|2021-04-12 13:20:20|10832.3|10832.3|10832.67|10832.67|10832.67|10832.67|10832.3|10832.3|0
1618233630000|2021-04-12 13:20:30|10832.33|10832.33|10831.83|10831.83|10832.81|10832.81|10831.83|10831.83|0
1618233640000|2021-04-12 13:20:40|10831.67|10831.67|10831.18|10831.18|10831.67|10831.67|10831.18|10831.18|0
1618233660000|2021-04-12 13:21:00|10830.38|10830.38|10830.38|10830.38|10830.38|10830.38|10830.38|10830.38|0
1618233670000|2021-04-12 13:21:10|10829.68|10829.68|10828.91|10828.91|10829.68|10829.68|10828.91|10828.91|0
1618233680000|2021-04-12 13:21:20|10829.04|10829.04|10829.04|10829.04|10829.11|10829.11|10829.04|10829.04|0
1618233700000|2021-04-12 13:21:40|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|0
1618233710000|2021-04-12 13:21:50|10829|10829|10828.02|10828.02|10829|10829|10828.02|10828.02|0
1618233740000|2021-04-12 13:22:20|10828.2|10828.2|10828.2|10828.2|10828.2|10828.2|10828.2|10828.2|0
1618233750000|2021-04-12 13:22:30|10827.99|10827.99|10828.48|10828.48|10828.48|10828.48|10827.99|10827.99|0
1618233760000|2021-04-12 13:22:40|10828.18|10828.18|10828.38|10828.38|10828.38|10828.38|10828.18|10828.18|0
1618233770000|2021-04-12 13:22:50|10827.89|10827.89|10826.92|10826.92|10827.89|10827.89|10826.92|10826.92|0
1618233790000|2021-04-12 13:23:10|10827.18|10827.18|10827.71|10827.71|10827.71|10827.71|10827.18|10827.18|0
1618233800000|2021-04-12 13:23:20|10827.21|10827.21|10826.91|10826.91|10827.21|10827.21|10826.74|10826.74|0
1618233810000|2021-04-12 13:23:30|10827.88|10827.88|10829.35|10829.35|10829.35|10829.35|10827.88|10827.88|0
1618233820000|2021-04-12 13:23:40|10828.86|10828.86|10828.86|10828.86|10828.86|10828.86|10828.86|10828.86|0
1618233830000|2021-04-12 13:23:50|10827.88|10827.88|10827.88|10827.88|10827.88|10827.88|10827.88|10827.88|0
1618233840000|2021-04-12 13:24:00|10827.48|10827.48|10827.08|10827.08|10827.48|10827.48|10827.08|10827.08|0
1618233870000|2021-04-12 13:24:30|10826.11|10826.11|10825.3|10825.3|10826.11|10826.11|10825.3|10825.3|0
1618233880000|2021-04-12 13:24:40|10825.09|10825.09|10825.25|10825.25|10825.25|10825.25|10824.45|10824.45|0
1618233890000|2021-04-12 13:24:50|10824.28|10824.28|10823.77|10823.77|10824.28|10824.28|10823.77|10823.77|0
1618233900000|2021-04-12 13:25:00|10823.56|10823.56|10823.03|10823.03|10823.56|10823.56|10822.43|10822.43|0
1618233910000|2021-04-12 13:25:10|10822.95|10822.95|10822.86|10822.86|10824.21|10824.21|10822.75|10822.75|0
1618233920000|2021-04-12 13:25:20|10821.88|10821.88|10822.15|10822.15|10822.15|10822.15|10821.88|10821.88|0
1618233940000|2021-04-12 13:25:40|10822.36|10822.36|10822.36|10822.36|10822.36|10822.36|10822.19|10822.19|0
1618233960000|2021-04-12 13:26:00|10822.25|10822.25|10822.25|10822.25|10822.25|10822.25|10822.25|10822.25|0
1618233970000|2021-04-12 13:26:10|10821.77|10821.77|10821.75|10821.75|10821.77|10821.77|10821.75|10821.75|0
1618233980000|2021-04-12 13:26:20|10821.53|10821.53|10821.59|10821.59|10821.66|10821.66|10821.53|10821.53|0
1618234000000|2021-04-12 13:26:40|10821.1|10821.1|10821.1|10821.1|10821.1|10821.1|10821.1|10821.1|0
1618234020000|2021-04-12 13:27:00|10821.31|10821.31|10821.15|10821.15|10821.31|10821.31|10821.15|10821.15|0
1618234030000|2021-04-12 13:27:10|10820.93|10820.93|10820.93|10820.93|10820.93|10820.93|10820.93|10820.93|0
1618234040000|2021-04-12 13:27:20|10820.41|10820.41|10820.41|10820.41|10820.41|10820.41|10820.41|10820.41|0
1618234050000|2021-04-12 13:27:30|10820.01|10820.01|10819.78|10819.78|10820.01|10820.01|10819.78|10819.78|0
1618234060000|2021-04-12 13:27:40|10819.29|10819.29|10819.29|10819.29|10819.5|10819.5|10819.29|10819.29|0
1618234080000|2021-04-12 13:28:00|10818.8|10818.8|10818.64|10818.64|10818.8|10818.8|10818.64|10818.64|0
1618234090000|2021-04-12 13:28:10|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|0
1618234100000|2021-04-12 13:28:20|10818.5|10818.5|10818.5|10818.5|10818.5|10818.5|10818.5|10818.5|0
1618234110000|2021-04-12 13:28:30|10817.52|10817.52|10818.01|10818.01|10818.01|10818.01|10817.52|10817.52|0
1618234120000|2021-04-12 13:28:40|10817.52|10817.52|10816.82|10816.82|10817.52|10817.52|10816.82|10816.82|0
1618234130000|2021-04-12 13:28:50|10816.61|10816.61|10815.5|10815.5|10816.61|10816.61|10815.28|10815.28|0
1618234140000|2021-04-12 13:29:00|10815.71|10815.71|10815.31|10815.31|10815.71|10815.71|10815.31|10815.31|0
1618234150000|2021-04-12 13:29:10|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|0
1618234190000|2021-04-12 13:29:50|10816.77|10816.77|10816.77|10816.77|10817.75|10817.75|10816.77|10816.77|0
1618234200000|2021-04-12 13:30:00|10816.98|10816.98|10818.27|10818.27|10818.27|10818.27|10816.98|10816.98|0
1618234210000|2021-04-12 13:30:10|10819.32|10819.32|10819.79|10819.79|10819.79|10819.79|10819.32|10819.32|0
1618234220000|2021-04-12 13:30:20|10820|10820|10820|10820|10820|10820|10820|10820|0
1618234230000|2021-04-12 13:30:30|10819.52|10819.52|10821.14|10821.14|10821.14|10821.14|10819.52|10819.52|0
1618234240000|2021-04-12 13:30:40|10820.65|10820.65|10820.31|10820.31|10820.65|10820.65|10820.31|10820.31|0
1618234250000|2021-04-12 13:30:50|10820.1|10820.1|10819.97|10819.97|10820.58|10820.58|10819.97|10819.97|0
1618234260000|2021-04-12 13:31:00|10819.5|10819.5|10820.14|10820.14|10820.63|10820.63|10819.1|10819.1|0
1618234270000|2021-04-12 13:31:10|10820.26|10820.26|10819.28|10819.28|10820.26|10820.26|10819.28|10819.28|0
1618234290000|2021-04-12 13:31:30|10819.77|10819.77|10819.77|10819.77|10819.77|10819.77|10819.77|10819.77|0
1618234300000|2021-04-12 13:31:40|10819.6|10819.6|10819.6|10819.6|10819.6|10819.6|10819.6|10819.6|0
1618234310000|2021-04-12 13:31:50|10819.75|10819.75|10818.26|10818.26|10819.75|10819.75|10818.26|10818.26|0
1618234320000|2021-04-12 13:32:00|10818.04|10818.04|10817.48|10817.48|10818.04|10818.04|10817.48|10817.48|0
1618234330000|2021-04-12 13:32:10|10817.27|10817.27|10817.27|10817.27|10817.27|10817.27|10817.27|10817.27|0
1618234340000|2021-04-12 13:32:20|10816.78|10816.78|10815.48|10815.48|10816.78|10816.78|10815.48|10815.48|0
1618234350000|2021-04-12 13:32:30|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|0
1618234360000|2021-04-12 13:32:40|10816.29|10816.29|10816.36|10816.36|10816.36|10816.36|10816.29|10816.29|0
1618234380000|2021-04-12 13:33:00|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|0
1618234390000|2021-04-12 13:33:10|10816.52|10816.52|10814.8|10814.8|10816.52|10816.52|10814.8|10814.8|0
1618234400000|2021-04-12 13:33:20|10815.29|10815.29|10815.77|10815.77|10815.77|10815.77|10815.29|10815.29|0
1618234410000|2021-04-12 13:33:30|10815.9|10815.9|10815.73|10815.73|10815.9|10815.9|10815.73|10815.73|0
1618234420000|2021-04-12 13:33:40|10815.94|10815.94|10815.94|10815.94|10815.94|10815.94|10815.94|10815.94|0
1618234440000|2021-04-12 13:34:00|10815.81|10815.81|10815.81|10815.81|10815.81|10815.81|10815.81|10815.81|0
1618234460000|2021-04-12 13:34:20|10816.03|10816.03|10817.03|10817.03|10817.03|10817.03|10816.03|10816.03|0
1618234470000|2021-04-12 13:34:30|10819.47|10819.47|10819.19|10819.19|10819.47|10819.47|10818.07|10818.07|0
1618234480000|2021-04-12 13:34:40|10821.15|10821.15|10822.83|10822.83|10822.83|10822.83|10821.15|10821.15|0
1618234490000|2021-04-12 13:34:50|10823.31|10823.31|10823.31|10823.31|10823.31|10823.31|10823.31|10823.31|0
1618234510000|2021-04-12 13:35:10|10823.44|10823.44|10823.44|10823.44|10823.44|10823.44|10823.44|10823.44|0
1618234520000|2021-04-12 13:35:20|10823.36|10823.36|10823.36|10823.36|10823.36|10823.36|10823.36|10823.36|0
1618234530000|2021-04-12 13:35:30|10823.25|10823.25|10824.22|10824.22|10825.41|10825.41|10823.25|10823.25|0
1618234540000|2021-04-12 13:35:40|10824.91|10824.91|10824.91|10824.91|10824.91|10824.91|10824.91|10824.91|0
1618234550000|2021-04-12 13:35:50|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|0
1618234560000|2021-04-12 13:36:00|10825.57|10825.57|10826.54|10826.54|10826.54|10826.54|10825.57|10825.57|0
1618234570000|2021-04-12 13:36:10|10828.49|10828.49|10828.92|10828.92|10828.92|10828.92|10828.49|10828.49|0
1618234590000|2021-04-12 13:36:30|10828.61|10828.61|10828.61|10828.61|10828.61|10828.61|10828.61|10828.61|0
1618234600000|2021-04-12 13:36:40|10828.84|10828.84|10829.11|10829.11|10829.11|10829.11|10828.84|10828.84|0
1618234610000|2021-04-12 13:36:50|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|0
1618234620000|2021-04-12 13:37:00|10828.48|10828.48|10828.13|10828.13|10828.48|10828.48|10828.13|10828.13|0
1618234630000|2021-04-12 13:37:10|10827.15|10827.15|10826.94|10826.94|10827.15|10827.15|10826.94|10826.94|0
1618234640000|2021-04-12 13:37:20|10826.72|10826.72|10826.72|10826.72|10826.72|10826.72|10826.72|10826.72|0
1618234660000|2021-04-12 13:37:40|10827.07|10827.07|10827.07|10827.07|10827.07|10827.07|10827.07|10827.07|0
1618234670000|2021-04-12 13:37:50|10827.28|10827.28|10827.28|10827.28|10827.28|10827.28|10827.28|10827.28|0
1618234680000|2021-04-12 13:38:00|10827.77|10827.77|10826.79|10826.79|10827.77|10827.77|10826.79|10826.79|0
1618234690000|2021-04-12 13:38:10|10827.28|10827.28|10827.25|10827.25|10827.41|10827.41|10827.25|10827.25|0
1618234710000|2021-04-12 13:38:30|10827.13|10827.13|10827.13|10827.13|10827.13|10827.13|10827.13|10827.13|0
1618234720000|2021-04-12 13:38:40|10827.61|10827.61|10830.27|10830.27|10830.27|10830.27|10827.61|10827.61|0
1618234730000|2021-04-12 13:38:50|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|0
1618234740000|2021-04-12 13:39:00|10830.27|10830.27|10832.29|10832.29|10832.29|10832.29|10830.27|10830.27|0
1618234750000|2021-04-12 13:39:10|10832.78|10832.78|10832.54|10832.54|10832.78|10832.78|10832.54|10832.54|0
1618234770000|2021-04-12 13:39:30|10832.89|10832.89|10832.89|10832.89|10832.89|10832.89|10832.4|10832.4|0
1618234780000|2021-04-12 13:39:40|10832.4|10832.4|10834.35|10834.35|10834.35|10834.35|10831.92|10831.92|0
1618234790000|2021-04-12 13:39:50|10834.52|10834.52|10834.31|10834.31|10834.52|10834.52|10834.31|10834.31|0
1618234810000|2021-04-12 13:40:10|10834.14|10834.14|10834.31|10834.31|10834.48|10834.48|10834.14|10834.14|0
1618234820000|2021-04-12 13:40:20|10833.82|10833.82|10831.9|10831.9|10833.82|10833.82|10831.9|10831.9|0
1618234830000|2021-04-12 13:40:30|10831.42|10831.42|10831.8|10831.8|10831.9|10831.9|10831.42|10831.42|0
1618234840000|2021-04-12 13:40:40|10831.59|10831.59|10831.59|10831.59|10831.59|10831.59|10831.59|10831.59|0
1618234850000|2021-04-12 13:40:50|10831.76|10831.76|10832.97|10832.97|10832.97|10832.97|10831.37|10831.37|0
1618234860000|2021-04-12 13:41:00|10832.71|10832.71|10832.5|10832.5|10832.71|10832.71|10832.5|10832.5|0
1618234870000|2021-04-12 13:41:10|10831.53|10831.53|10831.04|10831.04|10831.53|10831.53|10831.04|10831.04|0
1618234880000|2021-04-12 13:41:20|10831.01|10831.01|10830.54|10830.54|10831.01|10831.01|10830.54|10830.54|0
1618234890000|2021-04-12 13:41:30|10830.29|10830.29|10830.42|10830.42|10830.42|10830.42|10830.29|10830.29|0
1618234900000|2021-04-12 13:41:40|10830.25|10830.25|10830.25|10830.25|10830.25|10830.25|10830.25|10830.25|0
1618234910000|2021-04-12 13:41:50|10830.6|10830.6|10830.26|10830.26|10830.6|10830.6|10830.26|10830.26|0
1618234920000|2021-04-12 13:42:00|10830.49|10830.49|10830.57|10830.57|10830.57|10830.57|10830.49|10830.49|0
1618234930000|2021-04-12 13:42:10|10830.97|10830.97|10832.35|10832.35|10832.35|10832.35|10830.97|10830.97|0
1618234940000|2021-04-12 13:42:20|10831.95|10831.95|10834.46|10834.46|10834.46|10834.46|10831.95|10831.95|0
1618234950000|2021-04-12 13:42:30|10835.43|10835.43|10835.93|10835.93|10836.41|10836.41|10835.43|10835.43|0
1618234960000|2021-04-12 13:42:40|10836.33|10836.33|10836.91|10836.91|10836.91|10836.91|10836.33|10836.33|0
1618234970000|2021-04-12 13:42:50|10836.83|10836.83|10837.58|10837.58|10837.58|10837.58|10836.83|10836.83|0
1618234980000|2021-04-12 13:43:00|10837.73|10837.73|10838.01|10838.01|10838.22|10838.22|10837.73|10837.73|0
1618234990000|2021-04-12 13:43:10|10837.86|10837.86|10838.01|10838.01|10838.01|10838.01|10837.86|10837.86|0
1618235000000|2021-04-12 13:43:20|10837.78|10837.78|10838.07|10838.07|10838.07|10838.07|10837.65|10837.65|0
1618235010000|2021-04-12 13:43:30|10838|10838|10838.8|10838.8|10838.8|10838.8|10838|10838|0
1618235040000|2021-04-12 13:44:00|10838.9|10838.9|10838.69|10838.69|10838.9|10838.9|10838.69|10838.69|0
1618235050000|2021-04-12 13:44:10|10838.48|10838.48|10837.8|10837.8|10838.48|10838.48|10837.8|10837.8|0
1618235060000|2021-04-12 13:44:20|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|0
1618235070000|2021-04-12 13:44:30|10838.28|10838.28|10838.28|10838.28|10838.28|10838.28|10838.28|10838.28|0
1618235090000|2021-04-12 13:44:50|10837.93|10837.93|10839.07|10839.07|10839.23|10839.23|10836.3|10836.3|0
1618235100000|2021-04-12 13:45:00|10838.91|10838.91|10838.69|10838.69|10838.91|10838.91|10838.69|10838.69|0
1618235110000|2021-04-12 13:45:10|10838.86|10838.86|10837.1|10837.1|10839.02|10839.02|10837.1|10837.1|0
1618235120000|2021-04-12 13:45:20|10836.12|10836.12|10833.76|10833.76|10836.12|10836.12|10833.28|10833.28|0
1618235130000|2021-04-12 13:45:30|10833.53|10833.53|10833.53|10833.53|10833.53|10833.53|10833.53|10833.53|0
1618235140000|2021-04-12 13:45:40|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|0
1618235160000|2021-04-12 13:46:00|10833.67|10833.67|10834.27|10834.27|10834.27|10834.27|10833.67|10833.67|0
1618235180000|2021-04-12 13:46:20|10833.47|10833.47|10833.55|10833.55|10833.55|10833.55|10833.47|10833.47|0
1618235210000|2021-04-12 13:46:50|10833.06|10833.06|10833.55|10833.55|10833.55|10833.55|10833.06|10833.06|0
1618235220000|2021-04-12 13:47:00|10833.06|10833.06|10832.09|10832.09|10833.06|10833.06|10832.09|10832.09|0
1618235230000|2021-04-12 13:47:10|10832.58|10832.58|10832.48|10832.48|10832.58|10832.58|10832.18|10832.18|0
1618235240000|2021-04-12 13:47:20|10831.99|10831.99|10831.99|10831.99|10831.99|10831.99|10831.99|10831.99|0
1618235250000|2021-04-12 13:47:30|10831.19|10831.19|10830.84|10830.84|10831.42|10831.42|10830.84|10830.84|0
1618235270000|2021-04-12 13:47:50|10831.81|10831.81|10830.84|10830.84|10831.81|10831.81|10830.84|10830.84|0
1618235280000|2021-04-12 13:48:00|10830.49|10830.49|10830.33|10830.33|10830.49|10830.49|10830.33|10830.33|0
1618235310000|2021-04-12 13:48:30|10829.35|10829.35|10828.34|10828.34|10829.35|10829.35|10828.34|10828.34|0
1618235320000|2021-04-12 13:48:40|10827.37|10827.37|10826.39|10826.39|10827.37|10827.37|10826.39|10826.39|0
1618235330000|2021-04-12 13:48:50|10826.18|10826.18|10823.55|10823.55|10826.18|10826.18|10823.55|10823.55|0
1618235340000|2021-04-12 13:49:00|10823.14|10823.14|10824.75|10824.75|10825.32|10825.32|10823.14|10823.14|0
1618235350000|2021-04-12 13:49:10|10824.58|10824.58|10824.14|10824.14|10824.58|10824.58|10824.14|10824.14|0
1618235370000|2021-04-12 13:49:30|10823.33|10823.33|10822.15|10822.15|10823.33|10823.33|10821.94|10821.94|0
1618235380000|2021-04-12 13:49:40|10821.94|10821.94|10821.22|10821.22|10821.94|10821.94|10821.22|10821.22|0
1618235390000|2021-04-12 13:49:50|10821.05|10821.05|10821.27|10821.27|10821.27|10821.27|10821.05|10821.05|0
1618235400000|2021-04-12 13:50:00|10821.05|10821.05|10820.15|10820.15|10821.05|10821.05|10820.04|10820.04|0
1618235410000|2021-04-12 13:50:10|10819.96|10819.96|10819.46|10819.46|10819.96|10819.96|10819.46|10819.46|0
1618235420000|2021-04-12 13:50:20|10819.2|10819.2|10819.2|10819.2|10819.2|10819.2|10819.2|10819.2|0
1618235430000|2021-04-12 13:50:30|10819.04|10819.04|10818.97|10818.97|10819.04|10819.04|10818.97|10818.97|0
1618235440000|2021-04-12 13:50:40|10818.46|10818.46|10816.96|10816.96|10818.46|10818.46|10816.96|10816.96|0
1618235460000|2021-04-12 13:51:00|10817.65|10817.65|10818.98|10818.98|10818.98|10818.98|10817.65|10817.65|0
1618235470000|2021-04-12 13:51:10|10818.77|10818.77|10817.08|10817.08|10818.77|10818.77|10816.86|10816.86|0
1618235480000|2021-04-12 13:51:20|10817.41|10817.41|10817.75|10817.75|10818.01|10818.01|10817.41|10817.41|0
1618235490000|2021-04-12 13:51:30|10818.72|10818.72|10819.7|10819.7|10819.7|10819.7|10818.72|10818.72|0
1618235500000|2021-04-12 13:51:40|10820.19|10820.19|10820.59|10820.59|10820.59|10820.59|10820.19|10820.19|0
1618235510000|2021-04-12 13:51:50|10821.57|10821.57|10821.2|10821.2|10821.57|10821.57|10821.2|10821.2|0
1618235520000|2021-04-12 13:52:00|10821.41|10821.41|10821.5|10821.5|10821.71|10821.71|10821.23|10821.23|0
1618235540000|2021-04-12 13:52:20|10821.84|10821.84|10821.84|10821.84|10821.84|10821.84|10821.84|10821.84|0
1618235550000|2021-04-12 13:52:30|10821.68|10821.68|10821.12|10821.12|10821.68|10821.68|10821.12|10821.12|0
1618235560000|2021-04-12 13:52:40|10820.92|10820.92|10821.02|10821.02|10821.02|10821.02|10820.92|10820.92|0
1618235570000|2021-04-12 13:52:50|10820.67|10820.67|10819.8|10819.8|10820.77|10820.77|10819.8|10819.8|0
1618235580000|2021-04-12 13:53:00|10819.95|10819.95|10820.11|10820.11|10820.11|10820.11|10819.95|10819.95|0
1618235590000|2021-04-12 13:53:10|10819.64|10819.64|10819.64|10819.64|10819.64|10819.64|10819.64|10819.64|0
1618235600000|2021-04-12 13:53:20|10819.47|10819.47|10819.81|10819.81|10819.81|10819.81|10819.32|10819.32|0
1618235610000|2021-04-12 13:53:30|10819.32|10819.32|10819.92|10819.92|10819.92|10819.92|10819.32|10819.32|0
1618235620000|2021-04-12 13:53:40|10819.75|10819.75|10819.75|10819.75|10819.75|10819.75|10819.75|10819.75|0
1618235640000|2021-04-12 13:54:00|10819.27|10819.27|10819.75|10819.75|10819.75|10819.75|10818.78|10818.78|0
1618235650000|2021-04-12 13:54:10|10819.42|10819.42|10819.42|10819.42|10819.42|10819.42|10819.42|10819.42|0
1618235670000|2021-04-12 13:54:30|10818.93|10818.93|10819.72|10819.72|10819.72|10819.72|10818.93|10818.93|0
1618235680000|2021-04-12 13:54:40|10819.88|10819.88|10821.73|10821.73|10821.73|10821.73|10819.77|10819.77|0
1618235690000|2021-04-12 13:54:50|10821.8|10821.8|10821.8|10821.8|10821.8|10821.8|10821.8|10821.8|0
1618235700000|2021-04-12 13:55:00|10822.29|10822.29|10822.25|10822.25|10822.29|10822.29|10821.78|10821.78|0
1618235710000|2021-04-12 13:55:10|10822.08|10822.08|10821.95|10821.95|10822.08|10822.08|10821.95|10821.95|0
1618235720000|2021-04-12 13:55:20|10822.3|10822.3|10823.27|10823.27|10823.27|10823.27|10822.3|10822.3|0
1618235730000|2021-04-12 13:55:30|10823.75|10823.75|10824.24|10824.24|10824.24|10824.24|10823.75|10823.75|0
1618235740000|2021-04-12 13:55:40|10824.59|10824.59|10824.59|10824.59|10824.59|10824.59|10824.59|10824.59|0
1618235750000|2021-04-12 13:55:50|10824.99|10824.99|10825.49|10825.49|10825.49|10825.49|10824.99|10824.99|0
1618235760000|2021-04-12 13:56:00|10825|10825|10825|10825|10825|10825|10825|10825|0
1618235780000|2021-04-12 13:56:20|10825.14|10825.14|10825.14|10825.14|10825.14|10825.14|10825.14|10825.14|0
1618235790000|2021-04-12 13:56:30|10825.54|10825.54|10825.75|10825.75|10825.75|10825.75|10825.54|10825.54|0
1618235800000|2021-04-12 13:56:40|10827.7|10827.7|10829.16|10829.16|10829.16|10829.16|10827.7|10827.7|0
1618235810000|2021-04-12 13:56:50|10830.18|10830.18|10830.68|10830.68|10830.68|10830.68|10830.18|10830.18|0
1618235820000|2021-04-12 13:57:00|10830.9|10830.9|10831.48|10831.48|10831.48|10831.48|10830.9|10830.9|0
1618235830000|2021-04-12 13:57:10|10831.1|10831.1|10831.1|10831.1|10831.1|10831.1|10831.1|10831.1|0
1618235850000|2021-04-12 13:57:30|10831.59|10831.59|10831.59|10831.59|10831.59|10831.59|10831.59|10831.59|0
1618235870000|2021-04-12 13:57:50|10831.66|10831.66|10832|10832|10832|10832|10831.66|10831.66|0
1618235890000|2021-04-12 13:58:10|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|0
1618235900000|2021-04-12 13:58:20|10832.27|10832.27|10831.36|10831.36|10832.27|10832.27|10831.36|10831.36|0
1618235930000|2021-04-12 13:58:50|10831.76|10831.76|10831.55|10831.55|10831.76|10831.76|10831.55|10831.55|0
1618235940000|2021-04-12 13:59:00|10831.9|10831.9|10833.46|10833.46|10833.46|10833.46|10831.9|10831.9|0
1618235950000|2021-04-12 13:59:10|10833.23|10833.23|10832.85|10832.85|10833.23|10833.23|10832.74|10832.74|0
1618235960000|2021-04-12 13:59:20|10833.83|10833.83|10834.8|10834.8|10834.8|10834.8|10833.83|10833.83|0
1618235970000|2021-04-12 13:59:30|10835.33|10835.33|10835.57|10835.57|10835.57|10835.57|10835.33|10835.33|0
1618235980000|2021-04-12 13:59:40|10836.06|10836.06|10835.93|10835.93|10836.06|10836.06|10835.93|10835.93|0
1618235990000|2021-04-12 13:59:50|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|0
1618236000000|2021-04-12 14:00:00|10833.98|10833.98|10834.21|10834.21|10834.21|10834.21|10833.98|10833.98|0
1618236010000|2021-04-12 14:00:10|10835.19|10835.19|10834.78|10834.78|10835.67|10835.67|10834.78|10834.78|0
1618236020000|2021-04-12 14:00:20|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|0
1618236030000|2021-04-12 14:00:30|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|0
1618236040000|2021-04-12 14:00:40|10835.2|10835.2|10834.65|10834.65|10835.35|10835.35|10834.65|10834.65|0
1618236050000|2021-04-12 14:00:50|10834.73|10834.73|10834.73|10834.73|10834.73|10834.73|10834.73|10834.73|0
1618236060000|2021-04-12 14:01:00|10834.81|10834.81|10834.81|10834.81|10834.81|10834.81|10834.81|10834.81|0
1618236070000|2021-04-12 14:01:10|10834.96|10834.96|10834.85|10834.85|10834.96|10834.96|10834.85|10834.85|0
1618236080000|2021-04-12 14:01:20|10835.2|10835.2|10835.41|10835.41|10835.41|10835.41|10835.2|10835.2|0
1618236090000|2021-04-12 14:01:30|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|0
1618236100000|2021-04-12 14:01:40|10835.23|10835.23|10835.71|10835.71|10835.71|10835.71|10834.74|10834.74|0
1618236110000|2021-04-12 14:01:50|10835.84|10835.84|10835.35|10835.35|10835.84|10835.84|10835.35|10835.35|0
1618236140000|2021-04-12 14:02:20|10835|10835|10834.85|10834.85|10835|10835|10834.85|10834.85|0
1618236180000|2021-04-12 14:03:00|10834.59|10834.59|10834.35|10834.35|10834.59|10834.59|10834.35|10834.35|0
1618236190000|2021-04-12 14:03:10|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|0
1618236200000|2021-04-12 14:03:20|10833.54|10833.54|10833.54|10833.54|10833.54|10833.54|10833.54|10833.54|0
1618236210000|2021-04-12 14:03:30|10832.56|10832.56|10830.83|10830.83|10832.56|10832.56|10830.83|10830.83|0
1618236220000|2021-04-12 14:03:40|10830.62|10830.62|10829.81|10829.81|10830.62|10830.62|10829.6|10829.6|0
1618236230000|2021-04-12 14:03:50|10828.84|10828.84|10827.98|10827.98|10828.84|10828.84|10827.98|10827.98|0
1618236260000|2021-04-12 14:04:20|10827.86|10827.86|10828.27|10828.27|10828.27|10828.27|10827.86|10827.86|0
1618236270000|2021-04-12 14:04:30|10828.78|10828.78|10828.78|10828.78|10828.78|10828.78|10828.78|10828.78|0
1618236280000|2021-04-12 14:04:40|10828.29|10828.29|10827.81|10827.81|10828.29|10828.29|10827.81|10827.81|0
1618236290000|2021-04-12 14:04:50|10827.74|10827.74|10826.41|10826.41|10827.74|10827.74|10826.41|10826.41|0
1618236300000|2021-04-12 14:05:00|10826.5|10826.5|10825.67|10825.67|10826.64|10826.64|10825.67|10825.67|0
1618236310000|2021-04-12 14:05:10|10825.17|10825.17|10825.17|10825.17|10825.17|10825.17|10825.17|10825.17|0
1618236340000|2021-04-12 14:05:40|10825.59|10825.59|10825.59|10825.59|10825.59|10825.59|10825.59|10825.59|0
1618236350000|2021-04-12 14:05:50|10825.8|10825.8|10825.59|10825.59|10825.8|10825.8|10825.59|10825.59|0
1618236360000|2021-04-12 14:06:00|10825.33|10825.33|10825.33|10825.33|10825.33|10825.33|10825.33|10825.33|0
1618236380000|2021-04-12 14:06:20|10825.17|10825.17|10825.17|10825.17|10825.17|10825.17|10825.17|10825.17|0
1618236410000|2021-04-12 14:06:50|10825.38|10825.38|10827.17|10827.17|10827.34|10827.34|10825.38|10825.38|0
1618236430000|2021-04-12 14:07:10|10827|10827|10827|10827|10827|10827|10827|10827|0
1618236450000|2021-04-12 14:07:30|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|0
1618236460000|2021-04-12 14:07:40|10827.34|10827.34|10826.85|10826.85|10827.34|10827.34|10826.85|10826.85|0
1618236470000|2021-04-12 14:07:50|10826.96|10826.96|10826.58|10826.58|10826.96|10826.96|10826.58|10826.58|0
1618236500000|2021-04-12 14:08:20|10826.37|10826.37|10825.51|10825.51|10826.37|10826.37|10825.51|10825.51|0
1618236510000|2021-04-12 14:08:30|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|0
1618236520000|2021-04-12 14:08:40|10825.05|10825.05|10825.05|10825.05|10825.05|10825.05|10825.05|10825.05|0
1618236530000|2021-04-12 14:08:50|10825.26|10825.26|10825.26|10825.26|10825.26|10825.26|10825.26|10825.26|0
1618236540000|2021-04-12 14:09:00|10825.66|10825.66|10825.97|10825.97|10826.13|10826.13|10825.66|10825.66|0
1618236550000|2021-04-12 14:09:10|10825.82|10825.82|10825.74|10825.74|10825.82|10825.82|10825.74|10825.74|0
1618236560000|2021-04-12 14:09:20|10825.51|10825.51|10826.34|10826.34|10826.34|10826.34|10825.51|10825.51|0
1618236570000|2021-04-12 14:09:30|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|0
1618236580000|2021-04-12 14:09:40|10825.9|10825.9|10825.41|10825.41|10825.9|10825.9|10825.41|10825.41|0
1618236590000|2021-04-12 14:09:50|10825.24|10825.24|10824.84|10824.84|10825.24|10825.24|10824.84|10824.84|0
1618236600000|2021-04-12 14:10:00|10824.61|10824.61|10823.66|10823.66|10824.61|10824.61|10823.66|10823.66|0
1618236610000|2021-04-12 14:10:10|10823.83|10823.83|10823.35|10823.35|10824|10824|10823.35|10823.35|0
1618236620000|2021-04-12 14:10:20|10822.86|10822.86|10820.7|10820.7|10822.86|10822.86|10820.7|10820.7|0
1618236630000|2021-04-12 14:10:30|10820.49|10820.49|10820.49|10820.49|10820.49|10820.49|10820.49|10820.49|0
1618236640000|2021-04-12 14:10:40|10820.97|10820.97|10820.38|10820.38|10820.97|10820.97|10820.38|10820.38|0
1618236660000|2021-04-12 14:11:00|10820.22|10820.22|10820.45|10820.45|10820.45|10820.45|10820.22|10820.22|0
1618236680000|2021-04-12 14:11:20|10820.03|10820.03|10819.77|10819.77|10820.03|10820.03|10819.77|10819.77|0
1618236690000|2021-04-12 14:11:30|10819.82|10819.82|10819.35|10819.35|10819.82|10819.82|10819.35|10819.35|0
1618236700000|2021-04-12 14:11:40|10818.65|10818.65|10818.55|10818.55|10818.65|10818.65|10818.55|10818.55|0
1618236710000|2021-04-12 14:11:50|10819.04|10819.04|10819.04|10819.04|10819.04|10819.04|10819.04|10819.04|0
1618236720000|2021-04-12 14:12:00|10819.25|10819.25|10819.04|10819.04|10819.68|10819.68|10819.04|10819.04|0
1618236740000|2021-04-12 14:12:20|10819.2|10819.2|10816.5|10816.5|10819.2|10819.2|10816.5|10816.5|0
1618236750000|2021-04-12 14:12:30|10816.37|10816.37|10816.37|10816.37|10816.37|10816.37|10816.37|10816.37|0
1618236760000|2021-04-12 14:12:40|10816.5|10816.5|10816.75|10816.75|10816.75|10816.75|10816.37|10816.37|0
1618236780000|2021-04-12 14:13:00|10816.91|10816.91|10816.91|10816.91|10816.91|10816.91|10816.91|10816.91|0
1618236790000|2021-04-12 14:13:10|10816.43|10816.43|10816.64|10816.64|10816.64|10816.64|10816.43|10816.43|0
1618236800000|2021-04-12 14:13:20|10816.43|10816.43|10816.53|10816.53|10816.74|10816.74|10816.09|10816.09|0
1618236810000|2021-04-12 14:13:30|10816.88|10816.88|10818.01|10818.01|10818.01|10818.01|10816.55|10816.55|0
1618236820000|2021-04-12 14:13:40|10818.4|10818.4|10820.17|10820.17|10820.17|10820.17|10818.4|10818.4|0
1618236840000|2021-04-12 14:14:00|10820.33|10820.33|10820.37|10820.37|10820.37|10820.37|10820.25|10820.25|0
1618236850000|2021-04-12 14:14:10|10820.83|10820.83|10820.83|10820.83|10820.83|10820.83|10820.83|10820.83|0
1618236860000|2021-04-12 14:14:20|10821.47|10821.47|10821.74|10821.74|10821.74|10821.74|10821.39|10821.39|0
1618236870000|2021-04-12 14:14:30|10821.82|10821.82|10821.2|10821.2|10821.9|10821.9|10821.2|10821.2|0
1618236880000|2021-04-12 14:14:40|10821.41|10821.41|10820.66|10820.66|10821.41|10821.41|10820.66|10820.66|0
1618236890000|2021-04-12 14:14:50|10820.18|10820.18|10820.41|10820.41|10820.41|10820.41|10820.18|10820.18|0
1618236900000|2021-04-12 14:15:00|10820.58|10820.58|10821.06|10821.06|10821.06|10821.06|10820.58|10820.58|0
1618236910000|2021-04-12 14:15:10|10820.83|10820.83|10820.83|10820.83|10820.83|10820.83|10820.83|10820.83|0
1618236920000|2021-04-12 14:15:20|10820.72|10820.72|10820.87|10820.87|10820.87|10820.87|10820.72|10820.72|0
1618236930000|2021-04-12 14:15:30|10820.39|10820.39|10820.63|10820.63|10820.63|10820.63|10820.14|10820.14|0
1618236940000|2021-04-12 14:15:40|10820.94|10820.94|10821.42|10821.42|10821.42|10821.42|10820.94|10820.94|0
1618236950000|2021-04-12 14:15:50|10821.5|10821.5|10821.23|10821.23|10821.5|10821.5|10821.01|10821.01|0
1618236960000|2021-04-12 14:16:00|10821.07|10821.07|10823.59|10823.59|10823.59|10823.59|10820.9|10820.9|0
1618236970000|2021-04-12 14:16:10|10823.44|10823.44|10823.36|10823.36|10823.44|10823.44|10823.36|10823.36|0
1618236990000|2021-04-12 14:16:30|10822.97|10822.97|10822.66|10822.66|10822.97|10822.97|10822.58|10822.58|0
1618237010000|2021-04-12 14:16:50|10823.17|10823.17|10823.17|10823.17|10823.17|10823.17|10823.17|10823.17|0
1618237020000|2021-04-12 14:17:00|10822.68|10822.68|10822.76|10822.76|10822.76|10822.76|10822.68|10822.68|0
1618237030000|2021-04-12 14:17:10|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|0
1618237050000|2021-04-12 14:17:30|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|0
1618237070000|2021-04-12 14:17:50|10822.41|10822.41|10822.04|10822.04|10822.41|10822.41|10822.04|10822.04|0
1618237080000|2021-04-12 14:18:00|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|0
1618237100000|2021-04-12 14:18:20|10822.38|10822.38|10822.38|10822.38|10822.38|10822.38|10822.38|10822.38|0
1618237110000|2021-04-12 14:18:30|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|0
1618237140000|2021-04-12 14:19:00|10822.38|10822.38|10822.55|10822.55|10823.03|10823.03|10822.38|10822.38|0
1618237160000|2021-04-12 14:19:20|10822.76|10822.76|10821.93|10821.93|10822.76|10822.76|10821.93|10821.93|0
1618237200000|2021-04-12 14:20:00|10821.81|10821.81|10823.03|10823.03|10823.03|10823.03|10821.81|10821.81|0
1618237210000|2021-04-12 14:20:10|10823.38|10823.38|10826.17|10826.17|10826.17|10826.17|10823.38|10823.38|0
1618237220000|2021-04-12 14:20:20|10825.69|10825.69|10825.69|10825.69|10825.69|10825.69|10825.69|10825.69|0
1618237230000|2021-04-12 14:20:30|10826.34|10826.34|10826.1|10826.1|10826.74|10826.74|10826.1|10826.1|0
1618237240000|2021-04-12 14:20:40|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|0
1618237250000|2021-04-12 14:20:50|10826.66|10826.66|10826.82|10826.82|10827.3|10827.3|10826.66|10826.66|0
1618237260000|2021-04-12 14:21:00|10826.74|10826.74|10826.74|10826.74|10826.74|10826.74|10826.74|10826.74|0
1618237270000|2021-04-12 14:21:10|10826.95|10826.95|10827.41|10827.41|10827.41|10827.41|10826.95|10826.95|0
1618237290000|2021-04-12 14:21:30|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|0
1618237300000|2021-04-12 14:21:40|10827.41|10827.41|10827.41|10827.41|10827.41|10827.41|10827.41|10827.41|0
1618237310000|2021-04-12 14:21:50|10827.56|10827.56|10827.66|10827.66|10827.66|10827.66|10827.56|10827.56|0
1618237340000|2021-04-12 14:22:20|10827.83|10827.83|10828.53|10828.53|10828.53|10828.53|10827.69|10827.69|0
1618237350000|2021-04-12 14:22:30|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|0
1618237380000|2021-04-12 14:23:00|10828.08|10828.08|10827.86|10827.86|10828.35|10828.35|10827.86|10827.86|0
1618237400000|2021-04-12 14:23:20|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|0
1618237410000|2021-04-12 14:23:30|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|0
1618237420000|2021-04-12 14:23:40|10828.39|10828.39|10828.69|10828.69|10828.69|10828.69|10828.39|10828.39|0
1618237440000|2021-04-12 14:24:00|10828.9|10828.9|10827.92|10827.92|10828.9|10828.9|10827.92|10827.92|0
1618237450000|2021-04-12 14:24:10|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|0
1618237480000|2021-04-12 14:24:40|10828.24|10828.24|10827.59|10827.59|10828.24|10828.24|10826.62|10826.62|0
1618237490000|2021-04-12 14:24:50|10827.11|10827.11|10828.54|10828.54|10828.65|10828.65|10827.11|10827.11|0
1618237500000|2021-04-12 14:25:00|10828.75|10828.75|10828.51|10828.51|10828.75|10828.75|10828.17|10828.17|0
1618237510000|2021-04-12 14:25:10|10828.25|10828.25|10827.76|10827.76|10828.25|10828.25|10827.76|10827.76|0
1618237520000|2021-04-12 14:25:20|10827.48|10827.48|10827.5|10827.5|10827.71|10827.71|10827.38|10827.38|0
1618237530000|2021-04-12 14:25:30|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|0
1618237540000|2021-04-12 14:25:40|10827.65|10827.65|10827.65|10827.65|10827.65|10827.65|10827.65|10827.65|0
1618237550000|2021-04-12 14:25:50|10827.17|10827.17|10826.89|10826.89|10827.38|10827.38|10826.89|10826.89|0
1618237560000|2021-04-12 14:26:00|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|0
1618237570000|2021-04-12 14:26:10|10826.92|10826.92|10827.13|10827.13|10827.13|10827.13|10826.92|10826.92|0
1618237580000|2021-04-12 14:26:20|10827.53|10827.53|10826.75|10826.75|10828.73|10828.73|10826.6|10826.6|0
1618237590000|2021-04-12 14:26:30|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|0
1618237600000|2021-04-12 14:26:40|10827.16|10827.16|10827.35|10827.35|10827.35|10827.35|10826.86|10826.86|0
1618237610000|2021-04-12 14:26:50|10827.18|10827.18|10826.28|10826.28|10827.18|10827.18|10826.28|10826.28|0
1618237620000|2021-04-12 14:27:00|10826.17|10826.17|10825.79|10825.79|10826.17|10826.17|10825.79|10825.79|0
1618237640000|2021-04-12 14:27:20|10826.3|10826.3|10827.59|10827.59|10827.76|10827.76|10826.3|10826.3|0
1618237650000|2021-04-12 14:27:30|10828.07|10828.07|10829.31|10829.31|10829.31|10829.31|10828.07|10828.07|0
1618237660000|2021-04-12 14:27:40|10829.42|10829.42|10830.03|10830.03|10830.43|10830.43|10829.42|10829.42|0
1618237680000|2021-04-12 14:28:00|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|0
1618237690000|2021-04-12 14:28:10|10829.83|10829.83|10828.51|10828.51|10829.83|10829.83|10828.51|10828.51|0
1618237700000|2021-04-12 14:28:20|10828.99|10828.99|10828.99|10828.99|10828.99|10828.99|10828.99|10828.99|0
1618237710000|2021-04-12 14:28:30|10829.25|10829.25|10829.09|10829.09|10829.25|10829.25|10829.09|10829.09|0
1618237730000|2021-04-12 14:28:50|10828.6|10828.6|10828.6|10828.6|10828.6|10828.6|10828.6|10828.6|0
1618237740000|2021-04-12 14:29:00|10828.9|10828.9|10828.32|10828.32|10828.9|10828.9|10828.32|10828.32|0
1618237750000|2021-04-12 14:29:10|10827.97|10827.97|10826.65|10826.65|10827.97|10827.97|10826.57|10826.57|0
1618237760000|2021-04-12 14:29:20|10827.07|10827.07|10826.37|10826.37|10827.07|10827.07|10826.37|10826.37|0
1618237770000|2021-04-12 14:29:30|10825.36|10825.36|10826.04|10826.04|10826.04|10826.04|10825.36|10825.36|0
1618237780000|2021-04-12 14:29:40|10825.91|10825.91|10825.51|10825.51|10825.91|10825.91|10825.51|10825.51|0
1618237790000|2021-04-12 14:29:50|10825.27|10825.27|10824.44|10824.44|10825.51|10825.51|10824.44|10824.44|0
1618237800000|2021-04-12 14:30:00|10823.47|10823.47|10823.47|10823.47|10823.47|10823.47|10823.47|10823.47|0
1618237810000|2021-04-12 14:30:10|10822.66|10822.66|10824|10824|10824|10824|10822.66|10822.66|0
1618237820000|2021-04-12 14:30:20|10824.49|10824.49|10824.14|10824.14|10824.49|10824.49|10824.14|10824.14|0
1618237830000|2021-04-12 14:30:30|10823.17|10823.17|10822.68|10822.68|10823.66|10823.66|10822.68|10822.68|0
1618237840000|2021-04-12 14:30:40|10822.9|10822.9|10822.47|10822.47|10822.9|10822.9|10822.26|10822.26|0
1618237880000|2021-04-12 14:31:20|10821.96|10821.96|10822.47|10822.47|10822.47|10822.47|10821.96|10821.96|0
1618237900000|2021-04-12 14:31:40|10822.34|10822.34|10821.86|10821.86|10822.34|10822.34|10821.86|10821.86|0
1618237910000|2021-04-12 14:31:50|10821.37|10821.37|10821.58|10821.58|10821.58|10821.58|10821.37|10821.37|0
1618237920000|2021-04-12 14:32:00|10821.45|10821.45|10820.89|10820.89|10821.45|10821.45|10820.89|10820.89|0
1618237930000|2021-04-12 14:32:10|10820.97|10820.97|10820.79|10820.79|10820.97|10820.97|10820.79|10820.79|0
1618237940000|2021-04-12 14:32:20|10821.19|10821.19|10821.19|10821.19|10821.19|10821.19|10821.19|10821.19|0
1618237950000|2021-04-12 14:32:30|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|0
1618237960000|2021-04-12 14:32:40|10821.68|10821.68|10822.03|10822.03|10822.03|10822.03|10821.68|10821.68|0
1618237970000|2021-04-12 14:32:50|10823.01|10823.01|10823.01|10823.01|10823.01|10823.01|10823.01|10823.01|0
1618237990000|2021-04-12 14:33:10|10823.52|10823.52|10823.52|10823.52|10823.52|10823.52|10823.52|10823.52|0
1618238000000|2021-04-12 14:33:20|10824.03|10824.03|10824.03|10824.03|10824.03|10824.03|10824.03|10824.03|0
1618238020000|2021-04-12 14:33:40|10824.16|10824.16|10824.02|10824.02|10824.29|10824.29|10823.76|10823.76|0
1618238030000|2021-04-12 14:33:50|10824.24|10824.24|10823.54|10823.54|10824.51|10824.51|10823.54|10823.54|0
1618238040000|2021-04-12 14:34:00|10824.05|10824.05|10823.83|10823.83|10824.05|10824.05|10823.83|10823.83|0
1618238050000|2021-04-12 14:34:10|10823.67|10823.67|10823.93|10823.93|10823.93|10823.93|10823.67|10823.67|0
1618238070000|2021-04-12 14:34:30|10824.01|10824.01|10824.05|10824.05|10824.54|10824.54|10824.01|10824.01|0
1618238080000|2021-04-12 14:34:40|10823.07|10823.07|10823.07|10823.07|10823.07|10823.07|10823.07|10823.07|0
1618238100000|2021-04-12 14:35:00|10823.15|10823.15|10823.55|10823.55|10824.04|10824.04|10823.15|10823.15|0
1618238110000|2021-04-12 14:35:10|10823.9|10823.9|10824.07|10824.07|10824.07|10824.07|10823.9|10823.9|0
1618238120000|2021-04-12 14:35:20|10824.42|10824.42|10824.42|10824.42|10824.42|10824.42|10824.42|10824.42|0
1618238130000|2021-04-12 14:35:30|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|0
1618238140000|2021-04-12 14:35:40|10825.11|10825.11|10824.77|10824.77|10825.11|10825.11|10824.77|10824.77|0
1618238150000|2021-04-12 14:35:50|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|0
1618238160000|2021-04-12 14:36:00|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|0
1618238170000|2021-04-12 14:36:10|10824.6|10824.6|10824.65|10824.65|10824.65|10824.65|10824.6|10824.6|0
1618238180000|2021-04-12 14:36:20|10824.48|10824.48|10824.65|10824.65|10824.65|10824.65|10824.48|10824.48|0
1618238190000|2021-04-12 14:36:30|10825.18|10825.18|10824.91|10824.91|10825.18|10825.18|10824.91|10824.91|0
1618238200000|2021-04-12 14:36:40|10824.84|10824.84|10825.04|10825.04|10825.04|10825.04|10824.84|10824.84|0
1618238220000|2021-04-12 14:37:00|10824.87|10824.87|10824.87|10824.87|10824.87|10824.87|10824.87|10824.87|0
1618238240000|2021-04-12 14:37:20|10825.35|10825.35|10825.3|10825.3|10825.35|10825.35|10825.3|10825.3|0
1618238250000|2021-04-12 14:37:30|10825.17|10825.17|10825.17|10825.17|10825.17|10825.17|10825.17|10825.17|0
1618238260000|2021-04-12 14:37:40|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|0
1618238270000|2021-04-12 14:37:50|10824.66|10824.66|10824.33|10824.33|10824.81|10824.81|10824.33|10824.33|0
1618238290000|2021-04-12 14:38:10|10824.81|10824.81|10825.3|10825.3|10825.3|10825.3|10824.81|10824.81|0
1618238300000|2021-04-12 14:38:20|10825.14|10825.14|10825.07|10825.07|10825.14|10825.14|10824.72|10824.72|0
1618238320000|2021-04-12 14:38:40|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|0
1618238340000|2021-04-12 14:39:00|10825.09|10825.09|10824.78|10824.78|10825.09|10825.09|10824.78|10824.78|0
1618238360000|2021-04-12 14:39:20|10825.02|10825.02|10824.94|10824.94|10825.02|10825.02|10824.94|10824.94|0
1618238370000|2021-04-12 14:39:30|10825.36|10825.36|10825.07|10825.07|10825.36|10825.36|10825.07|10825.07|0
1618238380000|2021-04-12 14:39:40|10824.67|10824.67|10824.67|10824.67|10824.67|10824.67|10824.67|10824.67|0
1618238390000|2021-04-12 14:39:50|10824.94|10824.94|10825.33|10825.33|10825.33|10825.33|10824.94|10824.94|0
1618238400000|2021-04-12 14:40:00|10825.07|10825.07|10825.89|10825.89|10825.89|10825.89|10825.07|10825.07|0
1618238410000|2021-04-12 14:40:10|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|0
1618238430000|2021-04-12 14:40:30|10825.22|10825.22|10825.22|10825.22|10825.22|10825.22|10825.22|10825.22|0
1618238440000|2021-04-12 14:40:40|10824.79|10824.79|10824.58|10824.58|10824.79|10824.79|10824.58|10824.58|0
1618238460000|2021-04-12 14:41:00|10824.09|10824.09|10823.73|10823.73|10824.09|10824.09|10823.73|10823.73|0
1618238470000|2021-04-12 14:41:10|10823.88|10823.88|10824.38|10824.38|10824.38|10824.38|10823.88|10823.88|0
1618238480000|2021-04-12 14:41:20|10824.25|10824.25|10824.25|10824.25|10824.25|10824.25|10824.25|10824.25|0
1618238490000|2021-04-12 14:41:30|10824.76|10824.76|10825.18|10825.18|10825.18|10825.18|10824.76|10824.76|0
1618238500000|2021-04-12 14:41:40|10824.97|10824.97|10825.18|10825.18|10825.18|10825.18|10824.97|10824.97|0
1618238520000|2021-04-12 14:42:00|10825.34|10825.34|10825.58|10825.58|10825.58|10825.58|10825.34|10825.34|0
1618238540000|2021-04-12 14:42:20|10825.1|10825.1|10825.1|10825.1|10825.1|10825.1|10825.1|10825.1|0
1618238550000|2021-04-12 14:42:30|10825.31|10825.31|10825.31|10825.31|10825.31|10825.31|10825.31|10825.31|0
1618238570000|2021-04-12 14:42:50|10825.14|10825.14|10825.14|10825.14|10825.14|10825.14|10825.14|10825.14|0
1618238580000|2021-04-12 14:43:00|10824.88|10824.88|10824.71|10824.71|10824.88|10824.88|10824.48|10824.48|0
1618238590000|2021-04-12 14:43:10|10824.37|10824.37|10824.58|10824.58|10824.58|10824.58|10824.37|10824.37|0
1618238610000|2021-04-12 14:43:30|10823.6|10823.6|10823.52|10823.52|10823.6|10823.6|10823.52|10823.52|0
1618238630000|2021-04-12 14:43:50|10823.86|10823.86|10824.08|10824.08|10824.08|10824.08|10823.59|10823.59|0
1618238640000|2021-04-12 14:44:00|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|0
1618238650000|2021-04-12 14:44:10|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|0
1618238660000|2021-04-12 14:44:20|10824.19|10824.19|10824.69|10824.69|10824.69|10824.69|10824.19|10824.19|0
1618238670000|2021-04-12 14:44:30|10824.86|10824.86|10825.09|10825.09|10825.09|10825.09|10824.86|10824.86|0
1618238680000|2021-04-12 14:44:40|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|0
1618238690000|2021-04-12 14:44:50|10824.89|10824.89|10824.81|10824.81|10824.89|10824.89|10824.81|10824.81|0
1618238700000|2021-04-12 14:45:00|10824.98|10824.98|10824.55|10824.55|10824.98|10824.98|10824.55|10824.55|0
1618238710000|2021-04-12 14:45:10|10824.05|10824.05|10822.06|10822.06|10824.05|10824.05|10822.06|10822.06|0
1618238720000|2021-04-12 14:45:20|10822.46|10822.46|10823.21|10823.21|10823.21|10823.21|10822.46|10822.46|0
1618238740000|2021-04-12 14:45:40|10823.61|10823.61|10823.61|10823.61|10823.61|10823.61|10823.61|10823.61|0
1618238750000|2021-04-12 14:45:50|10824.41|10824.41|10824.41|10824.41|10824.41|10824.41|10824.41|10824.41|0
1618238760000|2021-04-12 14:46:00|10824.2|10824.2|10823.82|10823.82|10824.41|10824.41|10823.82|10823.82|0
1618238780000|2021-04-12 14:46:20|10824.3|10824.3|10824.3|10824.3|10824.3|10824.3|10824.3|10824.3|0
1618238790000|2021-04-12 14:46:30|10823.5|10823.5|10822.51|10822.51|10823.5|10823.5|10822.51|10822.51|0
1618238800000|2021-04-12 14:46:40|10822.94|10822.94|10822.94|10822.94|10822.94|10822.94|10822.94|10822.94|0
1618238820000|2021-04-12 14:47:00|10823.05|10823.05|10823.4|10823.4|10823.4|10823.4|10823.05|10823.05|0
1618238830000|2021-04-12 14:47:10|10823.43|10823.43|10822.57|10822.57|10823.43|10823.43|10822.57|10822.57|0
1618238840000|2021-04-12 14:47:20|10822.75|10822.75|10822.75|10822.75|10822.75|10822.75|10822.75|10822.75|0
1618238850000|2021-04-12 14:47:30|10822.57|10822.57|10822.57|10822.57|10822.83|10822.83|10822.57|10822.57|0
1618238860000|2021-04-12 14:47:40|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|0
1618238870000|2021-04-12 14:47:50|10822.24|10822.24|10822.24|10822.24|10822.24|10822.24|10822.24|10822.24|0
1618238880000|2021-04-12 14:48:00|10821.84|10821.84|10821.68|10821.68|10821.84|10821.84|10821.68|10821.68|0
1618238910000|2021-04-12 14:48:30|10821.2|10821.2|10821.62|10821.62|10821.62|10821.62|10821.2|10821.2|0
1618238920000|2021-04-12 14:48:40|10821.41|10821.41|10820.77|10820.77|10821.41|10821.41|10820.77|10820.77|0
1618238930000|2021-04-12 14:48:50|10820.42|10820.42|10820.42|10820.42|10820.42|10820.42|10820.42|10820.42|0
1618238940000|2021-04-12 14:49:00|10820.57|10820.57|10820.39|10820.39|10820.65|10820.65|10820.39|10820.39|0
1618238950000|2021-04-12 14:49:10|10820.26|10820.26|10820.26|10820.26|10820.26|10820.26|10820.26|10820.26|0
1618238960000|2021-04-12 14:49:20|10820.09|10820.09|10820.09|10820.09|10820.09|10820.09|10820.09|10820.09|0
1618238970000|2021-04-12 14:49:30|10819.96|10819.96|10819.84|10819.84|10819.96|10819.96|10819.84|10819.84|0
1618238980000|2021-04-12 14:49:40|10820.34|10820.34|10820.83|10820.83|10820.83|10820.83|10820.34|10820.34|0
1618238990000|2021-04-12 14:49:50|10820.34|10820.34|10819.86|10819.86|10820.34|10820.34|10819.86|10819.86|0
1618239020000|2021-04-12 14:50:20|10820.12|10820.12|10820.4|10820.4|10820.89|10820.89|10820.12|10820.12|0
1618239030000|2021-04-12 14:50:30|10820.46|10820.46|10820.04|10820.04|10820.46|10820.46|10819.84|10819.84|0
1618239050000|2021-04-12 14:50:50|10819.83|10819.83|10819.62|10819.62|10819.83|10819.83|10819.62|10819.62|0
1618239060000|2021-04-12 14:51:00|10819.41|10819.41|10819.57|10819.57|10819.83|10819.83|10819.41|10819.41|0
1618239070000|2021-04-12 14:51:10|10819.79|10819.79|10820.39|10820.39|10820.39|10820.39|10819.79|10819.79|0
1618239080000|2021-04-12 14:51:20|10820.79|10820.79|10823.92|10823.92|10824.21|10824.21|10820.23|10820.23|0
1618239090000|2021-04-12 14:51:30|10823.71|10823.71|10822.84|10822.84|10823.71|10823.71|10822.84|10822.84|0
1618239100000|2021-04-12 14:51:40|10823.19|10823.19|10823.26|10823.26|10823.26|10823.26|10823.03|10823.03|0
1618239110000|2021-04-12 14:51:50|10823.52|10823.52|10823.52|10823.52|10823.52|10823.52|10823.52|10823.52|0
1618239120000|2021-04-12 14:52:00|10823.29|10823.29|10823.29|10823.29|10823.29|10823.29|10823.29|10823.29|0
1618239160000|2021-04-12 14:52:40|10823.08|10823.08|10822.86|10822.86|10823.5|10823.5|10822.86|10822.86|0
1618239170000|2021-04-12 14:52:50|10822.65|10822.65|10822.96|10822.96|10822.96|10822.96|10822.65|10822.65|0
1618239180000|2021-04-12 14:53:00|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|0
1618239190000|2021-04-12 14:53:10|10823.38|10823.38|10823.14|10823.14|10823.38|10823.38|10822.89|10822.89|0
1618239200000|2021-04-12 14:53:20|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|0
1618239210000|2021-04-12 14:53:30|10822.57|10822.57|10822.74|10822.74|10822.74|10822.74|10822.57|10822.57|0
1618239220000|2021-04-12 14:53:40|10823|10823|10823|10823|10823|10823|10823|10823|0
1618239230000|2021-04-12 14:53:50|10823.2|10823.2|10823.41|10823.41|10823.41|10823.41|10823.2|10823.2|0
1618239240000|2021-04-12 14:54:00|10823.62|10823.62|10823.76|10823.76|10823.97|10823.97|10823.62|10823.62|0
1618239250000|2021-04-12 14:54:10|10823.89|10823.89|10825.21|10825.21|10825.21|10825.21|10823.89|10823.89|0
1618239260000|2021-04-12 14:54:20|10825.69|10825.69|10825.21|10825.21|10826.67|10826.67|10825.21|10825.21|0
1618239270000|2021-04-12 14:54:30|10825.42|10825.42|10826.48|10826.48|10826.48|10826.48|10825.02|10825.02|0
1618239280000|2021-04-12 14:54:40|10827.45|10827.45|10827.45|10827.45|10827.45|10827.45|10827.45|10827.45|0
1618239290000|2021-04-12 14:54:50|10828.43|10828.43|10828.42|10828.42|10829.4|10829.4|10828.42|10828.42|0
1618239300000|2021-04-12 14:55:00|10829.39|10829.39|10830.28|10830.28|10830.28|10830.28|10829.39|10829.39|0
1618239310000|2021-04-12 14:55:10|10829.8|10829.8|10829.8|10829.8|10829.8|10829.8|10829.8|10829.8|0
1618239320000|2021-04-12 14:55:20|10830.28|10830.28|10830.28|10830.28|10830.28|10830.28|10830.28|10830.28|0
1618239330000|2021-04-12 14:55:30|10830.77|10830.77|10830.94|10830.94|10830.94|10830.94|10830.77|10830.77|0
1618239340000|2021-04-12 14:55:40|10830.81|10830.81|10830.97|10830.97|10830.97|10830.97|10830.81|10830.81|0
1618239350000|2021-04-12 14:55:50|10831.14|10831.14|10831.03|10831.03|10831.14|10831.14|10830.17|10830.17|0
1618239360000|2021-04-12 14:56:00|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|0
1618239370000|2021-04-12 14:56:10|10831.03|10831.03|10831.03|10831.03|10831.03|10831.03|10831.03|10831.03|0
1618239380000|2021-04-12 14:56:20|10830.55|10830.55|10829.58|10829.58|10830.55|10830.55|10829.58|10829.58|0
1618239400000|2021-04-12 14:56:40|10830.06|10830.06|10828.88|10828.88|10830.06|10830.06|10828.88|10828.88|0
1618239420000|2021-04-12 14:57:00|10828.37|10828.37|10829.39|10829.39|10829.39|10829.39|10828.37|10828.37|0
1618239430000|2021-04-12 14:57:10|10829.54|10829.54|10828.9|10828.9|10829.54|10829.54|10828.9|10828.9|0
1618239440000|2021-04-12 14:57:20|10828.69|10828.69|10828.48|10828.48|10829.12|10829.12|10828.48|10828.48|0
1618239450000|2021-04-12 14:57:30|10828.32|10828.32|10828.32|10828.32|10828.32|10828.32|10828.32|10828.32|0
1618239480000|2021-04-12 14:58:00|10828.15|10828.15|10828.21|10828.21|10828.55|10828.55|10828.15|10828.15|0
1618239490000|2021-04-12 14:58:10|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|10828.42|10828.42|0
1618239500000|2021-04-12 14:58:20|10828.36|10828.36|10828.36|10828.36|10828.36|10828.36|10828.36|10828.36|0
1618239520000|2021-04-12 14:58:40|10828.44|10828.44|10828.25|10828.25|10828.65|10828.65|10828.25|10828.25|0
1618239550000|2021-04-12 14:59:10|10828.17|10828.17|10827.27|10827.27|10828.17|10828.17|10827.11|10827.11|0
1618239570000|2021-04-12 14:59:30|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|0
1618239580000|2021-04-12 14:59:40|10826.75|10826.75|10826.75|10826.75|10826.75|10826.75|10826.75|10826.75|0
1618239590000|2021-04-12 14:59:50|10826.59|10826.59|10826.17|10826.17|10826.59|10826.59|10826.17|10826.17|0
1618239600000|2021-04-12 15:00:00|10826.65|10826.65|10829.18|10829.18|10829.56|10829.56|10826.65|10826.65|0
1618239610000|2021-04-12 15:00:10|10829.33|10829.33|10828.36|10828.36|10829.33|10829.33|10828.36|10828.36|0
1618239620000|2021-04-12 15:00:20|10828.23|10828.23|10828.23|10828.23|10828.23|10828.23|10828.23|10828.23|0
1618239630000|2021-04-12 15:00:30|10828.58|10828.58|10828.79|10828.79|10828.79|10828.79|10828.58|10828.58|0
1618239640000|2021-04-12 15:00:40|10828.53|10828.53|10828.53|10828.53|10828.53|10828.53|10828.53|10828.53|0
1618239650000|2021-04-12 15:00:50|10828.58|10828.58|10828.68|10828.68|10828.68|10828.68|10828.58|10828.58|0
1618239660000|2021-04-12 15:01:00|10829.66|10829.66|10829.71|10829.71|10829.71|10829.71|10829.66|10829.66|0
1618239670000|2021-04-12 15:01:10|10830.19|10830.19|10829.5|10829.5|10830.19|10830.19|10829.5|10829.5|0
1618239700000|2021-04-12 15:01:40|10829.44|10829.44|10829.44|10829.44|10829.44|10829.44|10829.44|10829.44|0
1618239710000|2021-04-12 15:01:50|10828.96|10828.96|10828.47|10828.47|10828.96|10828.96|10828.47|10828.47|0
1618239720000|2021-04-12 15:02:00|10828.26|10828.26|10828.36|10828.36|10828.47|10828.47|10828.26|10828.26|0
1618239750000|2021-04-12 15:02:30|10828.63|10828.63|10828.39|10828.39|10828.63|10828.63|10828.39|10828.39|0
1618239760000|2021-04-12 15:02:40|10827.99|10827.99|10827.99|10827.99|10827.99|10827.99|10827.99|10827.99|0
1618239770000|2021-04-12 15:02:50|10827.53|10827.53|10826.47|10826.47|10827.53|10827.53|10826.32|10826.32|0
1618239790000|2021-04-12 15:03:10|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|0
1618239800000|2021-04-12 15:03:20|10825.71|10825.71|10825.78|10825.78|10825.78|10825.78|10825.71|10825.71|0
1618239810000|2021-04-12 15:03:30|10825.99|10825.99|10825.83|10825.83|10825.99|10825.99|10825.83|10825.83|0
1618239820000|2021-04-12 15:03:40|10825.99|10825.99|10825.99|10825.99|10825.99|10825.99|10825.99|10825.99|0
1618239840000|2021-04-12 15:04:00|10826.31|10826.31|10826.58|10826.58|10826.79|10826.79|10826.31|10826.31|0
1618239850000|2021-04-12 15:04:10|10826.42|10826.42|10826.63|10826.63|10826.63|10826.63|10826.42|10826.42|0
1618239860000|2021-04-12 15:04:20|10826.14|10826.14|10825.45|10825.45|10826.14|10826.14|10825.3|10825.3|0
1618239870000|2021-04-12 15:04:30|10825.68|10825.68|10825.89|10825.89|10825.89|10825.89|10825.68|10825.68|0
1618239890000|2021-04-12 15:04:50|10825.73|10825.73|10826.71|10826.71|10826.71|10826.71|10825.73|10825.73|0
1618239900000|2021-04-12 15:05:00|10827.69|10827.69|10828.88|10828.88|10828.88|10828.88|10827.2|10827.2|0
1618239920000|2021-04-12 15:05:20|10828.37|10828.37|10827.86|10827.86|10828.37|10828.37|10827.86|10827.86|0
1618239930000|2021-04-12 15:05:30|10826.89|10826.89|10827.46|10827.46|10827.46|10827.46|10826.48|10826.48|0
1618239940000|2021-04-12 15:05:40|10826.96|10826.96|10826.1|10826.1|10826.96|10826.96|10826.1|10826.1|0
1618239950000|2021-04-12 15:05:50|10825.13|10825.13|10826.37|10826.37|10826.37|10826.37|10825.13|10825.13|0
1618239960000|2021-04-12 15:06:00|10826.74|10826.74|10827.71|10827.71|10827.71|10827.71|10826.74|10826.74|0
1618239970000|2021-04-12 15:06:10|10827.84|10827.84|10827.64|10827.64|10827.84|10827.84|10827.51|10827.51|0
1618239980000|2021-04-12 15:06:20|10828.39|10828.39|10828.39|10828.39|10828.39|10828.39|10828.39|10828.39|0
1618239990000|2021-04-12 15:06:30|10828.23|10828.23|10828.06|10828.06|10828.23|10828.23|10828.06|10828.06|0
1618240000000|2021-04-12 15:06:40|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|0
1618240010000|2021-04-12 15:06:50|10827.22|10827.22|10827.22|10827.22|10827.22|10827.22|10827.22|10827.22|0
1618240020000|2021-04-12 15:07:00|10827.41|10827.41|10827.67|10827.67|10827.67|10827.67|10827.24|10827.24|0
1618240030000|2021-04-12 15:07:10|10827.83|10827.83|10827.83|10827.83|10827.83|10827.83|10827.83|10827.83|0
1618240040000|2021-04-12 15:07:20|10827.48|10827.48|10827.14|10827.14|10827.48|10827.48|10827.14|10827.14|0
1618240060000|2021-04-12 15:07:40|10827.05|10827.05|10827.05|10827.05|10827.05|10827.05|10827.05|10827.05|0
1618240070000|2021-04-12 15:07:50|10827.53|10827.53|10827.47|10827.47|10828.11|10828.11|10827.47|10827.47|0
1618240080000|2021-04-12 15:08:00|10827.31|10827.31|10827.36|10827.36|10827.36|10827.36|10826.94|10826.94|0
1618240090000|2021-04-12 15:08:10|10827.53|10827.53|10828.19|10828.19|10828.19|10828.19|10827.53|10827.53|0
1618240100000|2021-04-12 15:08:20|10828.54|10828.54|10828.94|10828.94|10828.94|10828.94|10828.54|10828.54|0
1618240110000|2021-04-12 15:08:30|10829.07|10829.07|10829.07|10829.07|10829.07|10829.07|10829.07|10829.07|0
1618240120000|2021-04-12 15:08:40|10829.28|10829.28|10831.23|10831.23|10831.23|10831.23|10829.28|10829.28|0
1618240130000|2021-04-12 15:08:50|10831.45|10831.45|10831.23|10831.23|10831.45|10831.45|10831.23|10831.23|0
1618240140000|2021-04-12 15:09:00|10831.45|10831.45|10831.4|10831.4|10831.45|10831.45|10831.23|10831.23|0
1618240170000|2021-04-12 15:09:30|10831.25|10831.25|10831.25|10831.25|10831.25|10831.25|10831.25|10831.25|0
1618240180000|2021-04-12 15:09:40|10830.88|10830.88|10830.84|10830.84|10831.21|10831.21|10830.84|10830.84|0
1618240190000|2021-04-12 15:09:50|10830.89|10830.89|10830.89|10830.89|10830.89|10830.89|10830.89|10830.89|0
1618240200000|2021-04-12 15:10:00|10830.79|10830.79|10830.8|10830.8|10831.01|10831.01|10830.74|10830.74|0
1618240210000|2021-04-12 15:10:10|10831.23|10831.23|10831.59|10831.59|10831.59|10831.59|10831.23|10831.23|0
1618240220000|2021-04-12 15:10:20|10831.11|10831.11|10830.11|10830.11|10831.11|10831.11|10830.11|10830.11|0
1618240230000|2021-04-12 15:10:30|10829.6|10829.6|10828.7|10828.7|10829.6|10829.6|10828.7|10828.7|0
1618240240000|2021-04-12 15:10:40|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|0
1618240250000|2021-04-12 15:10:50|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|0
1618240260000|2021-04-12 15:11:00|10827.32|10827.32|10826.98|10826.98|10827.32|10827.32|10826.98|10826.98|0
1618240270000|2021-04-12 15:11:10|10827.06|10827.06|10827.05|10827.05|10827.21|10827.21|10827.05|10827.05|0
1618240280000|2021-04-12 15:11:20|10826.83|10826.83|10828.65|10828.65|10828.65|10828.65|10826.83|10826.83|0
1618240290000|2021-04-12 15:11:30|10829.62|10829.62|10830.05|10830.05|10830.05|10830.05|10829.62|10829.62|0
1618240300000|2021-04-12 15:11:40|10830.54|10830.54|10830.56|10830.56|10830.56|10830.56|10829.88|10829.88|0
1618240310000|2021-04-12 15:11:50|10830.39|10830.39|10830.18|10830.18|10830.88|10830.88|10830.18|10830.18|0
1618240320000|2021-04-12 15:12:00|10829.69|10829.69|10831.03|10831.03|10831.03|10831.03|10829.69|10829.69|0
1618240330000|2021-04-12 15:12:10|10831.22|10831.22|10831.56|10831.56|10831.56|10831.56|10830.85|10830.85|0
1618240350000|2021-04-12 15:12:30|10831.97|10831.97|10832.79|10832.79|10832.79|10832.79|10831.97|10831.97|0
1618240360000|2021-04-12 15:12:40|10833.03|10833.03|10833.29|10833.29|10833.29|10833.29|10833.03|10833.03|0
1618240370000|2021-04-12 15:12:50|10833.19|10833.19|10833.54|10833.54|10833.54|10833.54|10833.19|10833.19|0
1618240380000|2021-04-12 15:13:00|10834.52|10834.52|10834.79|10834.79|10834.79|10834.79|10834.52|10834.52|0
1618240390000|2021-04-12 15:13:10|10835.28|10835.28|10835.76|10835.76|10835.76|10835.76|10835.28|10835.28|0
1618240400000|2021-04-12 15:13:20|10836.11|10836.11|10835.88|10835.88|10836.11|10836.11|10835.88|10835.88|0
1618240410000|2021-04-12 15:13:30|10835.39|10835.39|10835.82|10835.82|10835.82|10835.82|10835.39|10835.39|0
1618240420000|2021-04-12 15:13:40|10836.04|10836.04|10837.32|10837.32|10837.4|10837.4|10836.04|10836.04|0
1618240430000|2021-04-12 15:13:50|10837.56|10837.56|10837.56|10837.56|10837.56|10837.56|10837.56|10837.56|0
1618240440000|2021-04-12 15:14:00|10837.66|10837.66|10837.46|10837.46|10837.66|10837.66|10837.46|10837.46|0
1618240450000|2021-04-12 15:14:10|10837.67|10837.67|10837.84|10837.84|10838.32|10838.32|10837.67|10837.67|0
1618240460000|2021-04-12 15:14:20|10838.05|10838.05|10836.3|10836.3|10838.05|10838.05|10836.08|10836.08|0
1618240470000|2021-04-12 15:14:30|10836.51|10836.51|10836.15|10836.15|10836.61|10836.61|10836.15|10836.15|0
1618240480000|2021-04-12 15:14:40|10835.91|10835.91|10837.66|10837.66|10837.66|10837.66|10835.91|10835.91|0
1618240490000|2021-04-12 15:14:50|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|10837.69|10837.69|0
1618240500000|2021-04-12 15:15:00|10838.11|10838.11|10837.96|10837.96|10838.38|10838.38|10837.96|10837.96|0
1618240510000|2021-04-12 15:15:10|10837.75|10837.75|10837.56|10837.56|10837.91|10837.91|10837.56|10837.56|0
1618240520000|2021-04-12 15:15:20|10837.77|10837.77|10837.29|10837.29|10837.77|10837.77|10837.29|10837.29|0
1618240530000|2021-04-12 15:15:30|10837.12|10837.12|10836.95|10836.95|10837.17|10837.17|10836.52|10836.52|0
1618240540000|2021-04-12 15:15:40|10837.35|10837.35|10837.4|10837.4|10837.4|10837.4|10837.35|10837.35|0
1618240550000|2021-04-12 15:15:50|10837.63|10837.63|10837.75|10837.75|10837.96|10837.96|10837.63|10837.63|0
1618240560000|2021-04-12 15:16:00|10837.54|10837.54|10839.02|10839.02|10839.02|10839.02|10837.54|10837.54|0
1618240570000|2021-04-12 15:16:10|10838.53|10838.53|10838.78|10838.78|10838.78|10838.78|10838.53|10838.53|0
1618240580000|2021-04-12 15:16:20|10838.55|10838.55|10838.6|10838.6|10838.82|10838.82|10838.29|10838.29|0
1618240590000|2021-04-12 15:16:30|10838.82|10838.82|10838.82|10838.82|10838.82|10838.82|10838.82|10838.82|0
1618240600000|2021-04-12 15:16:40|10838.95|10838.95|10839.44|10839.44|10839.44|10839.44|10838.95|10838.95|0
1618240610000|2021-04-12 15:16:50|10839.59|10839.59|10839.59|10839.59|10839.59|10839.59|10839.26|10839.26|0
1618240620000|2021-04-12 15:17:00|10839.37|10839.37|10839.78|10839.78|10839.78|10839.78|10839.27|10839.27|0
1618240630000|2021-04-12 15:17:10|10840.25|10840.25|10840.42|10840.42|10840.42|10840.42|10840.25|10840.25|0
1618240640000|2021-04-12 15:17:20|10840.59|10840.59|10840.59|10840.59|10840.59|10840.59|10840.59|10840.59|0
1618240650000|2021-04-12 15:17:30|10840.75|10840.75|10840.75|10840.75|10840.75|10840.75|10840.75|10840.75|0
1618240660000|2021-04-12 15:17:40|10840.92|10840.92|10841.08|10841.08|10841.08|10841.08|10840.92|10840.92|0
1618240670000|2021-04-12 15:17:50|10841.48|10841.48|10841.91|10841.91|10842.42|10842.42|10841.48|10841.48|0
1618240680000|2021-04-12 15:18:00|10842.4|10842.4|10841.91|10841.91|10842.4|10842.4|10841.91|10841.91|0
1618240690000|2021-04-12 15:18:10|10842.34|10842.34|10842.34|10842.34|10842.34|10842.34|10842.34|10842.34|0
1618240700000|2021-04-12 15:18:20|10842.08|10842.08|10842.17|10842.17|10842.25|10842.25|10842.08|10842.08|0
1618240710000|2021-04-12 15:18:30|10842.38|10842.38|10842.55|10842.55|10842.55|10842.55|10842.38|10842.38|0
1618240720000|2021-04-12 15:18:40|10842.38|10842.38|10842.21|10842.21|10842.55|10842.55|10842.21|10842.21|0
1618240730000|2021-04-12 15:18:50|10842|10842|10842.17|10842.17|10842.17|10842.17|10842|10842|0
1618240740000|2021-04-12 15:19:00|10841.96|10841.96|10841.53|10841.53|10841.96|10841.96|10841.53|10841.53|0
1618240760000|2021-04-12 15:19:20|10841.36|10841.36|10840.8|10840.8|10841.36|10841.36|10840.8|10840.8|0
1618240770000|2021-04-12 15:19:30|10841.06|10841.06|10841.09|10841.09|10841.09|10841.09|10841.06|10841.06|0
1618240780000|2021-04-12 15:19:40|10840.69|10840.69|10840.67|10840.67|10840.71|10840.71|10840.67|10840.67|0
1618240790000|2021-04-12 15:19:50|10840.89|10840.89|10841.37|10841.37|10841.37|10841.37|10840.89|10840.89|0
1618240800000|2021-04-12 15:20:00|10841.34|10841.34|10841.68|10841.68|10841.68|10841.68|10841.34|10841.34|0
1618240810000|2021-04-12 15:20:10|10841.87|10841.87|10841.79|10841.79|10842.19|10842.19|10841.79|10841.79|0
1618240830000|2021-04-12 15:20:30|10841.53|10841.53|10841.26|10841.26|10841.53|10841.53|10841.26|10841.26|0
1618240840000|2021-04-12 15:20:40|10841.05|10841.05|10840.41|10840.41|10841.05|10841.05|10840.41|10840.41|0
1618240850000|2021-04-12 15:20:50|10839.93|10839.93|10840.16|10840.16|10840.16|10840.16|10839.7|10839.7|0
1618240860000|2021-04-12 15:21:00|10840.21|10840.21|10839.75|10839.75|10840.31|10840.31|10839.75|10839.75|0
1618240870000|2021-04-12 15:21:10|10839.92|10839.92|10840.73|10840.73|10840.9|10840.9|10839.92|10839.92|0
1618240890000|2021-04-12 15:21:30|10840.63|10840.63|10840.83|10840.83|10840.83|10840.83|10840.48|10840.48|0
1618240900000|2021-04-12 15:21:40|10840.6|10840.6|10840.63|10840.63|10840.81|10840.81|10840.6|10840.6|0
1618240910000|2021-04-12 15:21:50|10840.9|10840.9|10840|10840|10840.9|10840.9|10840|10840|0
1618240920000|2021-04-12 15:22:00|10839.83|10839.83|10839.83|10839.83|10839.83|10839.83|10839.83|10839.83|0
1618240940000|2021-04-12 15:22:20|10839.34|10839.34|10838.86|10838.86|10839.34|10839.34|10838.86|10838.86|0
1618240950000|2021-04-12 15:22:30|10838.37|10838.37|10837.59|10837.59|10838.37|10838.37|10837.59|10837.59|0
1618240960000|2021-04-12 15:22:40|10837.52|10837.52|10837.52|10837.52|10837.52|10837.52|10837.52|10837.52|0
1618240990000|2021-04-12 15:23:10|10837.25|10837.25|10839.96|10839.96|10839.96|10839.96|10837.25|10837.25|0
1618241000000|2021-04-12 15:23:20|10839.46|10839.46|10840.35|10840.35|10840.35|10840.35|10839.38|10839.38|0
1618241010000|2021-04-12 15:23:30|10840.56|10840.56|10840.91|10840.91|10840.91|10840.91|10840.56|10840.56|0
1618241020000|2021-04-12 15:23:40|10841.28|10841.28|10841.77|10841.77|10841.77|10841.77|10841.28|10841.28|0
1618241030000|2021-04-12 15:23:50|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|0
1618241050000|2021-04-12 15:24:10|10841.83|10841.83|10841.83|10841.83|10841.83|10841.83|10841.83|10841.83|0
1618241060000|2021-04-12 15:24:20|10842.25|10842.25|10842.65|10842.65|10842.65|10842.65|10842.25|10842.25|0
1618241070000|2021-04-12 15:24:30|10843|10843|10843.41|10843.41|10843.64|10843.64|10843|10843|0
1618241080000|2021-04-12 15:24:40|10843.36|10843.36|10843.36|10843.36|10843.36|10843.36|10843.36|10843.36|0
1618241090000|2021-04-12 15:24:50|10843.09|10843.09|10842.96|10842.96|10843.36|10843.36|10842.96|10842.96|0
1618241100000|2021-04-12 15:25:00|10842.77|10842.77|10844.23|10844.23|10844.23|10844.23|10842.77|10842.77|0
1618241110000|2021-04-12 15:25:10|10845.21|10845.21|10844.94|10844.94|10845.21|10845.21|10844.94|10844.94|0
1618241120000|2021-04-12 15:25:20|10845.11|10845.11|10846.94|10846.94|10847.32|10847.32|10845.11|10845.11|0
1618241130000|2021-04-12 15:25:30|10847.02|10847.02|10846.92|10846.92|10847.02|10847.02|10846.85|10846.85|0
1618241140000|2021-04-12 15:25:40|10847.09|10847.09|10847.29|10847.29|10847.29|10847.29|10847.09|10847.09|0
1618241150000|2021-04-12 15:25:50|10846.81|10846.81|10847.33|10847.33|10847.33|10847.33|10846.81|10846.81|0
1618241160000|2021-04-12 15:26:00|10847.73|10847.73|10847.52|10847.52|10847.73|10847.73|10847.52|10847.52|0
1618241170000|2021-04-12 15:26:10|10847.9|10847.9|10848.47|10848.47|10848.47|10848.47|10847.9|10847.9|0
1618241190000|2021-04-12 15:26:30|10848.3|10848.3|10848.41|10848.41|10848.41|10848.41|10848.3|10848.3|0
1618241200000|2021-04-12 15:26:40|10847.72|10847.72|10846.83|10846.83|10847.72|10847.72|10846.83|10846.83|0
1618241210000|2021-04-12 15:26:50|10846.35|10846.35|10845.47|10845.47|10846.35|10846.35|10845.37|10845.37|0
1618241220000|2021-04-12 15:27:00|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|0
1618241230000|2021-04-12 15:27:10|10846.93|10846.93|10845.54|10845.54|10846.93|10846.93|10845.47|10845.47|0
1618241240000|2021-04-12 15:27:20|10846.03|10846.03|10845.81|10845.81|10846.29|10846.29|10845.81|10845.81|0
1618241260000|2021-04-12 15:27:40|10845.59|10845.59|10845.81|10845.81|10845.81|10845.81|10845.59|10845.59|0
1618241270000|2021-04-12 15:27:50|10845.96|10845.96|10843.75|10843.75|10845.96|10845.96|10843.75|10843.75|0
1618241280000|2021-04-12 15:28:00|10843.88|10843.88|10842.84|10842.84|10843.88|10843.88|10842.84|10842.84|0
1618241290000|2021-04-12 15:28:10|10842.44|10842.44|10842.36|10842.36|10842.44|10842.44|10842.36|10842.36|0
1618241300000|2021-04-12 15:28:20|10842.53|10842.53|10842.59|10842.59|10843.33|10843.33|10842.1|10842.1|0
1618241310000|2021-04-12 15:28:30|10842.47|10842.47|10840.98|10840.98|10842.47|10842.47|10840.98|10840.98|0
1618241320000|2021-04-12 15:28:40|10840.47|10840.47|10841.23|10841.23|10841.23|10841.23|10840.47|10840.47|0
1618241330000|2021-04-12 15:28:50|10841.65|10841.65|10840.93|10840.93|10841.65|10841.65|10840.93|10840.93|0
1618241340000|2021-04-12 15:29:00|10841.44|10841.44|10842.45|10842.45|10843.32|10843.32|10841.44|10841.44|0
1618241350000|2021-04-12 15:29:10|10842.66|10842.66|10843.06|10843.06|10843.06|10843.06|10842.57|10842.57|0
1618241360000|2021-04-12 15:29:20|10843.13|10843.13|10842.38|10842.38|10843.16|10843.16|10842.38|10842.38|0
1618241370000|2021-04-12 15:29:30|10841.88|10841.88|10841.76|10841.76|10842.88|10842.88|10841.76|10841.76|0
1618241380000|2021-04-12 15:29:40|10841.59|10841.59|10842.74|10842.74|10843.05|10843.05|10841.59|10841.59|0
1618241390000|2021-04-12 15:29:50|10842.57|10842.57|10846.46|10846.46|10847.64|10847.64|10842.57|10842.57|0
1618298100000|2021-04-13 07:15:00|10873.62|10873.62|10871.96|10871.96|10873.62|10873.62|10870.68|10870.68|0
1618298110000|2021-04-13 07:15:10|10872.45|10872.45|10872.45|10872.45|10872.45|10872.45|10872.45|10872.45|0
1618298120000|2021-04-13 07:15:20|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|0
1618298130000|2021-04-13 07:15:30|10871.88|10871.88|10871.53|10871.53|10872.09|10872.09|10871.53|10871.53|0
1618298140000|2021-04-13 07:15:40|10871.69|10871.69|10871.58|10871.58|10871.69|10871.69|10870.72|10870.72|0
1618298150000|2021-04-13 07:15:50|10871.69|10871.69|10871.69|10871.69|10871.69|10871.69|10871.69|10871.69|0
1618298160000|2021-04-13 07:16:00|10871.95|10871.95|10869.19|10869.19|10871.95|10871.95|10868.79|10868.79|0
1618298170000|2021-04-13 07:16:10|10870.16|10870.16|10871.83|10871.83|10872.31|10872.31|10868.99|10868.99|0
1618298180000|2021-04-13 07:16:20|10872.04|10872.04|10872.29|10872.29|10872.29|10872.29|10872.04|10872.04|0
1618298190000|2021-04-13 07:16:30|10871.24|10871.24|10872.13|10872.13|10872.13|10872.13|10870.98|10870.98|0
1618298200000|2021-04-13 07:16:40|10874.09|10874.09|10875.17|10875.17|10875.17|10875.17|10873.61|10873.61|0
1618298210000|2021-04-13 07:16:50|10875.06|10875.06|10874.36|10874.36|10875.86|10875.86|10874.36|10874.36|0
1618298220000|2021-04-13 07:17:00|10876.31|10876.31|10875.91|10875.91|10876.31|10876.31|10875.91|10875.91|0
1618298240000|2021-04-13 07:17:20|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|0
1618298250000|2021-04-13 07:17:30|10876.77|10876.77|10877.08|10877.08|10877.23|10877.23|10876.77|10876.77|0
1618298270000|2021-04-13 07:17:50|10876.65|10876.65|10876.74|10876.74|10877.22|10877.22|10876.25|10876.25|0
1618298280000|2021-04-13 07:18:00|10876.04|10876.04|10876.04|10876.04|10876.04|10876.04|10876.04|10876.04|0
1618298290000|2021-04-13 07:18:10|10876.21|10876.21|10874.15|10874.15|10876.21|10876.21|10874.15|10874.15|0
1618298300000|2021-04-13 07:18:20|10873.45|10873.45|10873.77|10873.77|10873.77|10873.77|10872.96|10872.96|0
1618298310000|2021-04-13 07:18:30|10873.64|10873.64|10873.8|10873.8|10873.8|10873.8|10873.64|10873.64|0
1618298320000|2021-04-13 07:18:40|10874.03|10874.03|10874.03|10874.03|10874.03|10874.03|10874.03|10874.03|0
1618298330000|2021-04-13 07:18:50|10872.08|10872.08|10871.24|10871.24|10872.08|10872.08|10871.24|10871.24|0
1618298340000|2021-04-13 07:19:00|10871.74|10871.74|10867.52|10867.52|10872.24|10872.24|10867.52|10867.52|0
1618298350000|2021-04-13 07:19:10|10867.68|10867.68|10866.91|10866.91|10867.76|10867.76|10866.91|10866.91|0
1618298360000|2021-04-13 07:19:20|10866.42|10866.42|10865.43|10865.43|10866.42|10866.42|10865.43|10865.43|0
1618298380000|2021-04-13 07:19:40|10866.22|10866.22|10866.08|10866.08|10866.22|10866.22|10866.08|10866.08|0
1618298390000|2021-04-13 07:19:50|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|0
1618298400000|2021-04-13 07:20:00|10867.21|10867.21|10867.38|10867.38|10867.42|10867.42|10867.21|10867.21|0
1618298410000|2021-04-13 07:20:10|10868.35|10868.35|10868.84|10868.84|10868.84|10868.84|10868.35|10868.35|0
1618298420000|2021-04-13 07:20:20|10868.96|10868.96|10872.28|10872.28|10872.28|10872.28|10868.96|10868.96|0
1618298430000|2021-04-13 07:20:30|10873.26|10873.26|10874.46|10874.46|10874.85|10874.85|10873.26|10873.26|0
1618298440000|2021-04-13 07:20:40|10874.89|10874.89|10876.53|10876.53|10876.53|10876.53|10874.89|10874.89|0
1618298450000|2021-04-13 07:20:50|10876.14|10876.14|10876.38|10876.38|10876.38|10876.38|10876.14|10876.14|0
1618298460000|2021-04-13 07:21:00|10876.21|10876.21|10876.36|10876.36|10876.36|10876.36|10876.21|10876.21|0
1618298470000|2021-04-13 07:21:10|10876.23|10876.23|10876.32|10876.32|10876.4|10876.4|10876.23|10876.23|0
1618298480000|2021-04-13 07:21:20|10876.06|10876.06|10877.57|10877.57|10877.57|10877.57|10875.89|10875.89|0
1618298490000|2021-04-13 07:21:30|10878.05|10878.05|10880.73|10880.73|10880.73|10880.73|10878.05|10878.05|0
1618298500000|2021-04-13 07:21:40|10881.24|10881.24|10881.67|10881.67|10881.67|10881.67|10880.67|10880.67|0
1618298510000|2021-04-13 07:21:50|10882.21|10882.21|10882.7|10882.7|10882.7|10882.7|10882.21|10882.21|0
1618298520000|2021-04-13 07:22:00|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|0
1618298530000|2021-04-13 07:22:10|10883.34|10883.34|10883.34|10883.34|10883.34|10883.34|10883.34|10883.34|0
1618298540000|2021-04-13 07:22:20|10884.31|10884.31|10885.69|10885.69|10886.02|10886.02|10883.98|10883.98|0
1618298550000|2021-04-13 07:22:30|10885.86|10885.86|10886.28|10886.28|10886.28|10886.28|10885.86|10885.86|0
1618298560000|2021-04-13 07:22:40|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|0
1618298570000|2021-04-13 07:22:50|10887.48|10887.48|10886.47|10886.47|10887.48|10887.48|10886.47|10886.47|0
1618298580000|2021-04-13 07:23:00|10887.02|10887.02|10888.26|10888.26|10888.26|10888.26|10886.79|10886.79|0
1618298590000|2021-04-13 07:23:10|10888.66|10888.66|10887.91|10887.91|10888.66|10888.66|10887.91|10887.91|0
1618298600000|2021-04-13 07:23:20|10888.39|10888.39|10888.39|10888.39|10888.39|10888.39|10888.39|10888.39|0
1618298620000|2021-04-13 07:23:40|10888.16|10888.16|10888.53|10888.53|10888.53|10888.53|10888.16|10888.16|0
1618298640000|2021-04-13 07:24:00|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|0
1618298650000|2021-04-13 07:24:10|10888.01|10888.01|10888.24|10888.24|10888.24|10888.24|10888.01|10888.01|0
1618298660000|2021-04-13 07:24:20|10888.73|10888.73|10888.73|10888.73|10888.73|10888.73|10888.73|10888.73|0
1618298670000|2021-04-13 07:24:30|10888.94|10888.94|10890.64|10890.64|10890.64|10890.64|10888.94|10888.94|0
1618298680000|2021-04-13 07:24:40|10890.81|10890.81|10891.37|10891.37|10891.37|10891.37|10890.65|10890.65|0
1618298690000|2021-04-13 07:24:50|10892.34|10892.34|10892.34|10892.34|10892.34|10892.34|10892.34|10892.34|0
1618298700000|2021-04-13 07:25:00|10892.51|10892.51|10895.07|10895.07|10895.07|10895.07|10892.51|10892.51|0
1618298710000|2021-04-13 07:25:10|10895.24|10895.24|10895.71|10895.71|10895.71|10895.71|10895.24|10895.24|0
1618298730000|2021-04-13 07:25:30|10895.08|10895.08|10895.29|10895.29|10895.29|10895.29|10895.08|10895.08|0
1618298740000|2021-04-13 07:25:40|10894.86|10894.86|10894.13|10894.13|10894.86|10894.86|10894.13|10894.13|0
1618298750000|2021-04-13 07:25:50|10894.39|10894.39|10896.33|10896.33|10896.33|10896.33|10894.39|10894.39|0
1618298780000|2021-04-13 07:26:20|10896.54|10896.54|10893.63|10893.63|10896.54|10896.54|10893.14|10893.14|0
1618298790000|2021-04-13 07:26:30|10894.11|10894.11|10893.14|10893.14|10894.11|10894.11|10893.14|10893.14|0
1618298800000|2021-04-13 07:26:40|10892.88|10892.88|10893.52|10893.52|10893.52|10893.52|10892.88|10892.88|0
1618298810000|2021-04-13 07:26:50|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|0
1618298820000|2021-04-13 07:27:00|10893.39|10893.39|10893.11|10893.11|10893.6|10893.6|10893.11|10893.11|0
1618298830000|2021-04-13 07:27:10|10892.14|10892.14|10894.26|10894.26|10894.26|10894.26|10891.66|10891.66|0
1618298840000|2021-04-13 07:27:20|10893.76|10893.76|10893.76|10893.76|10893.76|10893.76|10893.76|10893.76|0
1618298850000|2021-04-13 07:27:30|10893.93|10893.93|10895.16|10895.16|10895.16|10895.16|10893.93|10893.93|0
1618298860000|2021-04-13 07:27:40|10895.58|10895.58|10895.85|10895.85|10896.28|10896.28|10895.58|10895.58|0
1618298880000|2021-04-13 07:28:00|10896.28|10896.28|10897.81|10897.81|10897.81|10897.81|10896.11|10896.11|0
1618298890000|2021-04-13 07:28:10|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|0
1618298900000|2021-04-13 07:28:20|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|0
1618298910000|2021-04-13 07:28:30|10896.17|10896.17|10893.95|10893.95|10896.17|10896.17|10893.88|10893.88|0
1618298920000|2021-04-13 07:28:40|10894.8|10894.8|10894.04|10894.04|10894.8|10894.8|10893.87|10893.87|0
1618298930000|2021-04-13 07:28:50|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|0
1618298940000|2021-04-13 07:29:00|10892.58|10892.58|10892.7|10892.7|10892.7|10892.7|10892.23|10892.23|0
1618298950000|2021-04-13 07:29:10|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|0
1618298960000|2021-04-13 07:29:20|10892.85|10892.85|10892.85|10892.85|10892.85|10892.85|10892.85|10892.85|0
1618298970000|2021-04-13 07:29:30|10892.69|10892.69|10892.87|10892.87|10892.87|10892.87|10892.53|10892.53|0
1618298980000|2021-04-13 07:29:40|10892.53|10892.53|10892.37|10892.37|10892.53|10892.53|10892.37|10892.37|0
1618298990000|2021-04-13 07:29:50|10891.36|10891.36|10891.85|10891.85|10891.85|10891.85|10891.03|10891.03|0
1618299000000|2021-04-13 07:30:00|10891.68|10891.68|10891.04|10891.04|10891.68|10891.68|10891.04|10891.04|0
1618299010000|2021-04-13 07:30:10|10890.24|10890.24|10888.28|10888.28|10890.24|10890.24|10888.28|10888.28|0
1618299020000|2021-04-13 07:30:20|10887.5|10887.5|10886.36|10886.36|10887.5|10887.5|10886.15|10886.15|0
1618299030000|2021-04-13 07:30:30|10886.15|10886.15|10884.67|10884.67|10887.6|10887.6|10884.67|10884.67|0
1618299050000|2021-04-13 07:30:50|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|0
1618299060000|2021-04-13 07:31:00|10883.65|10883.65|10883.99|10883.99|10883.99|10883.99|10883.48|10883.48|0
1618299070000|2021-04-13 07:31:10|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|0
1618299080000|2021-04-13 07:31:20|10882.39|10882.39|10881.58|10881.58|10882.39|10882.39|10881.58|10881.58|0
1618299090000|2021-04-13 07:31:30|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|0
1618299110000|2021-04-13 07:31:50|10882.51|10882.51|10882.77|10882.77|10882.77|10882.77|10882.51|10882.51|0
1618299120000|2021-04-13 07:32:00|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|0
1618299130000|2021-04-13 07:32:10|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|0
1618299140000|2021-04-13 07:32:20|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|0
1618299160000|2021-04-13 07:32:40|10881.12|10881.12|10880|10880|10881.12|10881.12|10880|10880|0
1618299170000|2021-04-13 07:32:50|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|0
1618299180000|2021-04-13 07:33:00|10880|10880|10881.96|10881.96|10882.45|10882.45|10880|10880|0
1618299190000|2021-04-13 07:33:10|10881.79|10881.79|10879.84|10879.84|10881.79|10881.79|10879.84|10879.84|0
1618299200000|2021-04-13 07:33:20|10879.36|10879.36|10878.95|10878.95|10879.93|10879.93|10878.95|10878.95|0
1618299210000|2021-04-13 07:33:30|10878.52|10878.52|10879.5|10879.5|10879.5|10879.5|10878.52|10878.52|0
1618299220000|2021-04-13 07:33:40|10879.66|10879.66|10878.46|10878.46|10879.66|10879.66|10878.46|10878.46|0
1618299230000|2021-04-13 07:33:50|10877.99|10877.99|10877.19|10877.19|10877.99|10877.99|10877.19|10877.19|0
1618299240000|2021-04-13 07:34:00|10876.87|10876.87|10876.39|10876.39|10876.96|10876.96|10876.39|10876.39|0
1618299250000|2021-04-13 07:34:10|10876.6|10876.6|10876.6|10876.6|10876.6|10876.6|10876.6|10876.6|0
1618299260000|2021-04-13 07:34:20|10875.63|10875.63|10873.67|10873.67|10875.63|10875.63|10873.67|10873.67|0
1618299270000|2021-04-13 07:34:30|10874.18|10874.18|10874.68|10874.68|10874.68|10874.68|10874.18|10874.18|0
1618299280000|2021-04-13 07:34:40|10874.95|10874.95|10874.87|10874.87|10875.21|10875.21|10874.87|10874.87|0
1618299290000|2021-04-13 07:34:50|10874.71|10874.71|10874.57|10874.57|10874.71|10874.71|10874.57|10874.57|0
1618299300000|2021-04-13 07:35:00|10874.09|10874.09|10874.74|10874.74|10874.74|10874.74|10874.09|10874.09|0
1618299310000|2021-04-13 07:35:10|10874.87|10874.87|10871.59|10871.59|10874.87|10874.87|10871.59|10871.59|0
1618299320000|2021-04-13 07:35:20|10870.61|10870.61|10870.61|10870.61|10870.61|10870.61|10870.61|10870.61|0
1618299330000|2021-04-13 07:35:30|10870.82|10870.82|10870.55|10870.55|10871.03|10871.03|10870.55|10870.55|0
1618299340000|2021-04-13 07:35:40|10869.57|10869.57|10870.28|10870.28|10870.28|10870.28|10869.57|10869.57|0
1618299350000|2021-04-13 07:35:50|10869.76|10869.76|10868.43|10868.43|10870.1|10870.1|10868.43|10868.43|0
1618299360000|2021-04-13 07:36:00|10868.19|10868.19|10866.37|10866.37|10868.19|10868.19|10866.24|10866.24|0
1618299380000|2021-04-13 07:36:20|10863.23|10863.23|10863.23|10863.23|10863.23|10863.23|10863.23|10863.23|0
1618299390000|2021-04-13 07:36:30|10862.88|10862.88|10862.88|10862.88|10862.88|10862.88|10862.88|10862.88|0
1618299400000|2021-04-13 07:36:40|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|0
1618299410000|2021-04-13 07:36:50|10862.07|10862.07|10861.77|10861.77|10862.2|10862.2|10861.77|10861.77|0
1618299420000|2021-04-13 07:37:00|10861.37|10861.37|10861.3|10861.3|10861.45|10861.45|10861.3|10861.3|0
1618299430000|2021-04-13 07:37:10|10861.22|10861.22|10861.14|10861.14|10861.22|10861.22|10861.14|10861.14|0
1618299440000|2021-04-13 07:37:20|10861.03|10861.03|10860.38|10860.38|10861.03|10861.03|10860.38|10860.38|0
1618299450000|2021-04-13 07:37:30|10859.89|10859.89|10858.93|10858.93|10859.89|10859.89|10858.2|10858.2|0
1618299460000|2021-04-13 07:37:40|10859.26|10859.26|10857.14|10857.14|10859.26|10859.26|10857.14|10857.14|0
1618299470000|2021-04-13 07:37:50|10857.54|10857.54|10856.74|10856.74|10857.54|10857.54|10856.74|10856.74|0
1618299480000|2021-04-13 07:38:00|10856.34|10856.34|10856.81|10856.81|10856.81|10856.81|10856.01|10856.01|0
1618299490000|2021-04-13 07:38:10|10857.21|10857.21|10855.65|10855.65|10857.61|10857.61|10855.65|10855.65|0
1618299510000|2021-04-13 07:38:30|10855.48|10855.48|10856.15|10856.15|10856.15|10856.15|10855.48|10855.48|0
1618299520000|2021-04-13 07:38:40|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|0
1618299530000|2021-04-13 07:38:50|10855.79|10855.79|10856|10856|10856|10856|10855.79|10855.79|0
1618299540000|2021-04-13 07:39:00|10856.22|10856.22|10856|10856|10856.22|10856.22|10856|10856|0
1618299550000|2021-04-13 07:39:10|10856.22|10856.22|10855.49|10855.49|10856.22|10856.22|10855.49|10855.49|0
1618299560000|2021-04-13 07:39:20|10855.98|10855.98|10855.98|10855.98|10855.98|10855.98|10855.98|10855.98|0
1618299570000|2021-04-13 07:39:30|10856.47|10856.47|10856.13|10856.13|10856.47|10856.47|10856.06|10856.06|0
1618299610000|2021-04-13 07:40:10|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|0
1618299620000|2021-04-13 07:40:20|10855.87|10855.87|10855.87|10855.87|10856.85|10856.85|10855.87|10855.87|0
1618299640000|2021-04-13 07:40:40|10856.1|10856.1|10856.1|10856.1|10856.1|10856.1|10856.1|10856.1|0
1618299660000|2021-04-13 07:41:00|10855.7|10855.7|10855.57|10855.57|10855.7|10855.7|10855.57|10855.57|0
1618299670000|2021-04-13 07:41:10|10856.06|10856.06|10856.19|10856.19|10856.19|10856.19|10855.93|10855.93|0
1618299680000|2021-04-13 07:41:20|10856.03|10856.03|10856.03|10856.03|10856.03|10856.03|10856.03|10856.03|0
1618299690000|2021-04-13 07:41:30|10856.23|10856.23|10856.38|10856.38|10857.36|10857.36|10856.23|10856.23|0
1618299700000|2021-04-13 07:41:40|10855.34|10855.34|10853.01|10853.01|10855.34|10855.34|10853.01|10853.01|0
1618299710000|2021-04-13 07:41:50|10852.69|10852.69|10852.69|10852.69|10852.69|10852.69|10852.69|10852.69|0
1618299720000|2021-04-13 07:42:00|10852.29|10852.29|10852.13|10852.13|10852.29|10852.29|10852.03|10852.03|0
1618299730000|2021-04-13 07:42:10|10853.1|10853.1|10853.17|10853.17|10853.17|10853.17|10852.77|10852.77|0
1618299740000|2021-04-13 07:42:20|10855.61|10855.61|10855.1|10855.1|10855.61|10855.61|10855.1|10855.1|0
1618299750000|2021-04-13 07:42:30|10854.3|10854.3|10854.69|10854.69|10854.69|10854.69|10854.3|10854.3|0
1618299760000|2021-04-13 07:42:40|10854.86|10854.86|10854.86|10854.86|10854.86|10854.86|10854.86|10854.86|0
1618299770000|2021-04-13 07:42:50|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|0
1618299780000|2021-04-13 07:43:00|10855.9|10855.9|10855.9|10855.9|10855.9|10855.9|10855.9|10855.9|0
1618299790000|2021-04-13 07:43:10|10855.78|10855.78|10857.23|10857.23|10857.23|10857.23|10855.78|10855.78|0
1618299800000|2021-04-13 07:43:20|10857.72|10857.72|10857.63|10857.63|10857.72|10857.72|10857.02|10857.02|0
1618299810000|2021-04-13 07:43:30|10857.21|10857.21|10856.37|10856.37|10857.42|10857.42|10856.26|10856.26|0
1618299830000|2021-04-13 07:43:50|10855.86|10855.86|10855.86|10855.86|10855.86|10855.86|10855.86|10855.86|0
1618299840000|2021-04-13 07:44:00|10855.06|10855.06|10854.64|10854.64|10855.06|10855.06|10854.64|10854.64|0
1618299860000|2021-04-13 07:44:20|10854.98|10854.98|10854.98|10854.98|10854.98|10854.98|10854.98|10854.98|0
1618299870000|2021-04-13 07:44:30|10855.61|10855.61|10855.73|10855.73|10855.83|10855.83|10855.61|10855.61|0
1618299880000|2021-04-13 07:44:40|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|0
1618299890000|2021-04-13 07:44:50|10854.54|10854.54|10853.39|10853.39|10854.54|10854.54|10853.39|10853.39|0
1618299920000|2021-04-13 07:45:20|10852.99|10852.99|10852|10852|10852.99|10852.99|10852|10852|0
1618299950000|2021-04-13 07:45:50|10851.93|10851.93|10851.41|10851.41|10852.08|10852.08|10851.41|10851.41|0
1618299980000|2021-04-13 07:46:20|10851.58|10851.58|10852|10852|10852.22|10852.22|10851.58|10851.58|0
1618299990000|2021-04-13 07:46:30|10851.52|10851.52|10849.32|10849.32|10851.52|10851.52|10849.32|10849.32|0
1618300000000|2021-04-13 07:46:40|10847.37|10847.37|10846.13|10846.13|10847.37|10847.37|10846.13|10846.13|0
1618300020000|2021-04-13 07:47:00|10845.33|10845.33|10845.33|10845.33|10845.33|10845.33|10845.07|10845.07|0
1618300030000|2021-04-13 07:47:10|10846.3|10846.3|10846.78|10846.78|10846.78|10846.78|10846.3|10846.3|0
1618300040000|2021-04-13 07:47:20|10845.81|10845.81|10846.14|10846.14|10847.12|10847.12|10845.16|10845.16|0
1618300050000|2021-04-13 07:47:30|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|0
1618300060000|2021-04-13 07:47:40|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|0
1618300080000|2021-04-13 07:48:00|10845.16|10845.16|10844.95|10844.95|10845.16|10845.16|10844.95|10844.95|0
1618300090000|2021-04-13 07:48:10|10845.12|10845.12|10843.6|10843.6|10845.33|10845.33|10843.6|10843.6|0
1618300100000|2021-04-13 07:48:20|10842.21|10842.21|10842.84|10842.84|10842.84|10842.84|10842.21|10842.21|0
1618300110000|2021-04-13 07:48:30|10842.8|10842.8|10842.8|10842.8|10843.02|10843.02|10842.8|10842.8|0
1618300120000|2021-04-13 07:48:40|10842.47|10842.47|10842.47|10842.47|10842.47|10842.47|10842.47|10842.47|0
1618300130000|2021-04-13 07:48:50|10841.77|10841.77|10842|10842|10842.12|10842.12|10841.77|10841.77|0
1618300140000|2021-04-13 07:49:00|10841.51|10841.51|10840.53|10840.53|10841.51|10841.51|10840.53|10840.53|0
1618300150000|2021-04-13 07:49:10|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|0
1618300160000|2021-04-13 07:49:20|10840.29|10840.29|10840.03|10840.03|10840.29|10840.29|10840.03|10840.03|0
1618300170000|2021-04-13 07:49:30|10840.16|10840.16|10839.9|10839.9|10840.16|10840.16|10839.9|10839.9|0
1618300180000|2021-04-13 07:49:40|10839.41|10839.41|10839.91|10839.91|10839.91|10839.91|10839.41|10839.41|0
1618300200000|2021-04-13 07:50:00|10839.41|10839.41|10839.14|10839.14|10839.41|10839.41|10838.87|10838.87|0
1618300210000|2021-04-13 07:50:10|10838.94|10838.94|10838.65|10838.65|10838.94|10838.94|10838.65|10838.65|0
1618300220000|2021-04-13 07:50:20|10838.42|10838.42|10838.42|10838.42|10838.42|10838.42|10838.42|10838.42|0
1618300230000|2021-04-13 07:50:30|10839.4|10839.4|10837.23|10837.23|10839.89|10839.89|10837.23|10837.23|0
1618300240000|2021-04-13 07:50:40|10835.77|10835.77|10835.56|10835.56|10835.77|10835.77|10835.56|10835.56|0
1618300250000|2021-04-13 07:50:50|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|0
1618300260000|2021-04-13 07:51:00|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|10834.7|10834.7|0
1618300280000|2021-04-13 07:51:20|10836.66|10836.66|10838.12|10838.12|10838.12|10838.12|10836.66|10836.66|0
1618300290000|2021-04-13 07:51:30|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|0
1618300300000|2021-04-13 07:51:40|10839.06|10839.06|10838.38|10838.38|10839.06|10839.06|10838.38|10838.38|0
1618300310000|2021-04-13 07:51:50|10838.89|10838.89|10838.39|10838.39|10838.89|10838.89|10838.39|10838.39|0
1618300320000|2021-04-13 07:52:00|10837.41|10837.41|10837.56|10837.56|10838.5|10838.5|10836.25|10836.25|0
1618300330000|2021-04-13 07:52:10|10837.2|10837.2|10838.53|10838.53|10838.53|10838.53|10837.2|10837.2|0
1618300340000|2021-04-13 07:52:20|10839.02|10839.02|10838.04|10838.04|10839.02|10839.02|10838.04|10838.04|0
1618300350000|2021-04-13 07:52:30|10839.02|10839.02|10839.25|10839.25|10839.25|10839.25|10839.02|10839.02|0
1618300380000|2021-04-13 07:53:00|10839.33|10839.33|10839.88|10839.88|10839.88|10839.88|10839.33|10839.33|0
1618300390000|2021-04-13 07:53:10|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|0
1618300420000|2021-04-13 07:53:40|10840.17|10840.17|10840.68|10840.68|10840.68|10840.68|10840.17|10840.17|0
1618300430000|2021-04-13 07:53:50|10841.07|10841.07|10840.58|10840.58|10841.07|10841.07|10840.58|10840.58|0
1618300440000|2021-04-13 07:54:00|10841.25|10841.25|10841.25|10841.25|10841.25|10841.25|10841.25|10841.25|0
1618300450000|2021-04-13 07:54:10|10841.64|10841.64|10841.22|10841.22|10841.86|10841.86|10840.79|10840.79|0
1618300470000|2021-04-13 07:54:30|10841.05|10841.05|10841.05|10841.05|10841.05|10841.05|10841.05|10841.05|0
1618300480000|2021-04-13 07:54:40|10843.35|10843.35|10843.35|10843.35|10843.35|10843.35|10843.35|10843.35|0
1618300490000|2021-04-13 07:54:50|10843.57|10843.57|10843.23|10843.23|10843.57|10843.57|10843.23|10843.23|0
1618300500000|2021-04-13 07:55:00|10843.95|10843.95|10844.54|10844.54|10844.54|10844.54|10843.55|10843.55|0
1618300510000|2021-04-13 07:55:10|10844.81|10844.81|10844.81|10844.81|10844.81|10844.81|10844.81|10844.81|0
1618300520000|2021-04-13 07:55:20|10843.83|10843.83|10842.86|10842.86|10843.83|10843.83|10842.86|10842.86|0
1618300530000|2021-04-13 07:55:30|10843.13|10843.13|10844.19|10844.19|10844.19|10844.19|10843.13|10843.13|0
1618300540000|2021-04-13 07:55:40|10845.17|10845.17|10846.66|10846.66|10846.66|10846.66|10845.17|10845.17|0
1618300580000|2021-04-13 07:56:20|10847.16|10847.16|10846.68|10846.68|10847.16|10847.16|10846.17|10846.17|0
1618300590000|2021-04-13 07:56:30|10846.17|10846.17|10845.7|10845.7|10846.17|10846.17|10845.19|10845.19|0
1618300600000|2021-04-13 07:56:40|10844.72|10844.72|10844.49|10844.49|10844.72|10844.72|10844.49|10844.49|0
1618300610000|2021-04-13 07:56:50|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|0
1618300620000|2021-04-13 07:57:00|10842.65|10842.65|10842.78|10842.78|10842.78|10842.78|10842.44|10842.44|0
1618300630000|2021-04-13 07:57:10|10843.21|10843.21|10842.99|10842.99|10843.21|10843.21|10842.99|10842.99|0
1618300650000|2021-04-13 07:57:30|10843.8|10843.8|10844.2|10844.2|10844.2|10844.2|10843.8|10843.8|0
1618300660000|2021-04-13 07:57:40|10844.67|10844.67|10844.83|10844.83|10844.83|10844.83|10844.67|10844.67|0
1618300670000|2021-04-13 07:57:50|10845.17|10845.17|10845.17|10845.17|10845.17|10845.17|10845.17|10845.17|0
1618300680000|2021-04-13 07:58:00|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|0
1618300690000|2021-04-13 07:58:10|10846.4|10846.4|10846.09|10846.09|10846.4|10846.4|10846.09|10846.09|0
1618300700000|2021-04-13 07:58:20|10846.25|10846.25|10846.04|10846.04|10846.25|10846.25|10846.04|10846.04|0
1618300720000|2021-04-13 07:58:40|10845.71|10845.71|10845.07|10845.07|10845.71|10845.71|10845.07|10845.07|0
1618300730000|2021-04-13 07:58:50|10848.01|10848.01|10846.31|10846.31|10848.01|10848.01|10846.05|10846.05|0
1618300740000|2021-04-13 07:59:00|10847.51|10847.51|10849.53|10849.53|10849.53|10849.53|10847.51|10847.51|0
1618300750000|2021-04-13 07:59:10|10849.45|10849.45|10853.67|10853.67|10853.67|10853.67|10849.45|10849.45|0
1618300760000|2021-04-13 07:59:20|10853.54|10853.54|10853.3|10853.3|10853.54|10853.54|10853.3|10853.3|0
1618300800000|2021-04-13 08:00:00|10854.76|10854.76|10856.38|10856.38|10856.38|10856.38|10854.76|10854.76|0
1618300810000|2021-04-13 08:00:10|10856.12|10856.12|10856.25|10856.25|10856.25|10856.25|10856.12|10856.12|0
1618300820000|2021-04-13 08:00:20|10856.38|10856.38|10858.37|10858.37|10858.37|10858.37|10856.38|10856.38|0
1618300860000|2021-04-13 08:01:00|10858.77|10858.77|10859.45|10859.45|10859.45|10859.45|10858.77|10858.77|0
1618300880000|2021-04-13 08:01:20|10860.09|10860.09|10859.9|10859.9|10860.32|10860.32|10859.9|10859.9|0
1618300890000|2021-04-13 08:01:30|10859.77|10859.77|10859.68|10859.68|10859.77|10859.77|10859.68|10859.68|0
1618300900000|2021-04-13 08:01:40|10859.94|10859.94|10858.46|10858.46|10859.94|10859.94|10858.46|10858.46|0
1618300910000|2021-04-13 08:01:50|10858.25|10858.25|10857.95|10857.95|10858.46|10858.46|10857.95|10857.95|0
1618300920000|2021-04-13 08:02:00|10857.74|10857.74|10857.48|10857.48|10857.74|10857.74|10857.48|10857.48|0
1618300930000|2021-04-13 08:02:10|10857.22|10857.22|10856.87|10856.87|10857.37|10857.37|10856.87|10856.87|0
1618300940000|2021-04-13 08:02:20|10856.79|10856.79|10854.5|10854.5|10856.79|10856.79|10854.5|10854.5|0
1618300950000|2021-04-13 08:02:30|10855.47|10855.47|10857.08|10857.08|10857.08|10857.08|10855.47|10855.47|0
1618300960000|2021-04-13 08:02:40|10857.24|10857.24|10857.16|10857.16|10857.24|10857.24|10857.16|10857.16|0
1618300970000|2021-04-13 08:02:50|10857.33|10857.33|10857.33|10857.33|10857.33|10857.33|10857.33|10857.33|0
1618300980000|2021-04-13 08:03:00|10857.37|10857.37|10857.52|10857.52|10857.52|10857.52|10857.37|10857.37|0
1618300990000|2021-04-13 08:03:10|10857.03|10857.03|10857.52|10857.52|10857.52|10857.52|10857.03|10857.03|0
1618301010000|2021-04-13 08:03:30|10860.8|10860.8|10859.78|10859.78|10861.38|10861.38|10859.78|10859.78|0
1618301020000|2021-04-13 08:03:40|10859.56|10859.56|10859.35|10859.35|10859.56|10859.56|10859.35|10859.35|0
1618301030000|2021-04-13 08:03:50|10859.19|10859.19|10858.93|10858.93|10859.19|10859.19|10858.41|10858.41|0
1618301040000|2021-04-13 08:04:00|10858.85|10858.85|10859.12|10859.12|10859.12|10859.12|10858.85|10858.85|0
1618301050000|2021-04-13 08:04:10|10859.6|10859.6|10858.94|10858.94|10859.6|10859.6|10858.94|10858.94|0
1618301060000|2021-04-13 08:04:20|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|0
1618301070000|2021-04-13 08:04:30|10859.23|10859.23|10859.33|10859.33|10859.33|10859.33|10859.1|10859.1|0
1618301080000|2021-04-13 08:04:40|10859|10859|10858.84|10858.84|10859|10859|10858.84|10858.84|0
1618301090000|2021-04-13 08:04:50|10856.89|10856.89|10856.89|10856.89|10857.86|10857.86|10855.91|10855.91|0
1618301100000|2021-04-13 08:05:00|10857.02|10857.02|10857.99|10857.99|10857.99|10857.99|10857.02|10857.02|0
1618301110000|2021-04-13 08:05:10|10858.97|10858.97|10860.69|10860.69|10860.69|10860.69|10858.49|10858.49|0
1618301120000|2021-04-13 08:05:20|10860.82|10860.82|10861.76|10861.76|10861.76|10861.76|10860.66|10860.66|0
1618301130000|2021-04-13 08:05:30|10860.79|10860.79|10860.13|10860.13|10860.92|10860.92|10860.13|10860.13|0
1618301140000|2021-04-13 08:05:40|10859.78|10859.78|10861.51|10861.51|10861.51|10861.51|10859.78|10859.78|0
1618301150000|2021-04-13 08:05:50|10861.43|10861.43|10861.58|10861.58|10861.58|10861.58|10861.43|10861.43|0
1618301170000|2021-04-13 08:06:10|10861.45|10861.45|10861.78|10861.78|10861.78|10861.78|10861.45|10861.45|0
1618301180000|2021-04-13 08:06:20|10861.95|10861.95|10861.34|10861.34|10861.95|10861.95|10860.67|10860.67|0
1618301190000|2021-04-13 08:06:30|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|0
1618301200000|2021-04-13 08:06:40|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|0
1618301210000|2021-04-13 08:06:50|10862.39|10862.39|10862.39|10862.39|10862.39|10862.39|10862.39|10862.39|0
1618301220000|2021-04-13 08:07:00|10864.35|10864.35|10864.5|10864.5|10864.99|10864.99|10864.35|10864.35|0
1618301240000|2021-04-13 08:07:20|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|0
1618301250000|2021-04-13 08:07:30|10864.57|10864.57|10864.49|10864.49|10864.57|10864.57|10864.49|10864.49|0
1618301260000|2021-04-13 08:07:40|10863.43|10863.43|10863.43|10863.43|10863.6|10863.6|10863.43|10863.43|0
1618301270000|2021-04-13 08:07:50|10862.46|10862.46|10862.46|10862.46|10862.46|10862.46|10862.46|10862.46|0
1618301280000|2021-04-13 08:08:00|10862.24|10862.24|10861.39|10861.39|10862.24|10862.24|10861.39|10861.39|0
1618301320000|2021-04-13 08:08:40|10858.57|10858.57|10859.05|10859.05|10859.05|10859.05|10858.57|10858.57|0
1618301330000|2021-04-13 08:08:50|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|0
1618301340000|2021-04-13 08:09:00|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|0
1618301350000|2021-04-13 08:09:10|10860.48|10860.48|10861.36|10861.36|10861.36|10861.36|10860.48|10860.48|0
1618301360000|2021-04-13 08:09:20|10861.49|10861.49|10861.36|10861.36|10861.49|10861.49|10861.36|10861.36|0
1618301370000|2021-04-13 08:09:30|10861.49|10861.49|10861.49|10861.49|10861.49|10861.49|10861.49|10861.49|0
1618301390000|2021-04-13 08:09:50|10863.1|10863.1|10863.5|10863.5|10863.5|10863.5|10863.1|10863.1|0
1618301420000|2021-04-13 08:10:20|10863.01|10863.01|10862.84|10862.84|10863.01|10863.01|10862.84|10862.84|0
1618301430000|2021-04-13 08:10:30|10862.44|10862.44|10862.44|10862.44|10862.44|10862.44|10862.44|10862.44|0
1618301440000|2021-04-13 08:10:40|10861.8|10861.8|10861.4|10861.4|10861.96|10861.96|10861.11|10861.11|0
1618301450000|2021-04-13 08:10:50|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|0
1618301460000|2021-04-13 08:11:00|10861.67|10861.67|10861.54|10861.54|10861.67|10861.67|10861.54|10861.54|0
1618301470000|2021-04-13 08:11:10|10862.05|10862.05|10862.05|10862.05|10862.05|10862.05|10862.05|10862.05|0
1618301480000|2021-04-13 08:11:20|10862.21|10862.21|10860.72|10860.72|10862.21|10862.21|10860.09|10860.09|0
1618301490000|2021-04-13 08:11:30|10860.94|10860.94|10859.91|10859.91|10861.44|10861.44|10859.91|10859.91|0
1618301510000|2021-04-13 08:11:50|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|0
1618301520000|2021-04-13 08:12:00|10860.78|10860.78|10860.45|10860.45|10860.78|10860.78|10860.45|10860.45|0
1618301530000|2021-04-13 08:12:10|10860.68|10860.68|10860.68|10860.68|10860.68|10860.68|10860.68|10860.68|0
1618301540000|2021-04-13 08:12:20|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|0
1618301560000|2021-04-13 08:12:40|10860.51|10860.51|10858.76|10858.76|10860.51|10860.51|10858.76|10858.76|0
1618301580000|2021-04-13 08:13:00|10859.26|10859.26|10859.26|10859.26|10859.26|10859.26|10859.26|10859.26|0
1618301590000|2021-04-13 08:13:10|10859.77|10859.77|10859.9|10859.9|10859.9|10859.9|10859.77|10859.77|0
1618301600000|2021-04-13 08:13:20|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|0
1618301610000|2021-04-13 08:13:30|10860.63|10860.63|10860.75|10860.75|10860.75|10860.75|10860.63|10860.63|0
1618301620000|2021-04-13 08:13:40|10860.48|10860.48|10860.32|10860.32|10860.48|10860.48|10860.32|10860.32|0
1618301630000|2021-04-13 08:13:50|10860.15|10860.15|10858.38|10858.38|10860.15|10860.15|10858.38|10858.38|0
1618301640000|2021-04-13 08:14:00|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|0
1618301650000|2021-04-13 08:14:10|10857.73|10857.73|10857.73|10857.73|10857.73|10857.73|10857.73|10857.73|0
1618301660000|2021-04-13 08:14:20|10858.71|10858.71|10858.71|10858.71|10858.71|10858.71|10858.71|10858.71|0
1618301680000|2021-04-13 08:14:40|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|0
1618301690000|2021-04-13 08:14:50|10859.2|10859.2|10859.05|10859.05|10859.84|10859.84|10859.05|10859.05|0
1618301700000|2021-04-13 08:15:00|10859.47|10859.47|10859.52|10859.52|10859.52|10859.52|10859.09|10859.09|0
1618301720000|2021-04-13 08:15:20|10859.01|10859.01|10859.52|10859.52|10859.52|10859.52|10859.01|10859.01|0
1618301730000|2021-04-13 08:15:30|10858.54|10858.54|10856.58|10856.58|10858.54|10858.54|10856.58|10856.58|0
1618301740000|2021-04-13 08:15:40|10855.6|10855.6|10856.5|10856.5|10856.58|10856.58|10855.6|10855.6|0
1618301750000|2021-04-13 08:15:50|10855.53|10855.53|10855.05|10855.05|10855.53|10855.53|10855.05|10855.05|0
1618301760000|2021-04-13 08:16:00|10854.84|10854.84|10854.09|10854.09|10854.84|10854.84|10854.09|10854.09|0
1618301770000|2021-04-13 08:16:10|10853.88|10853.88|10854.09|10854.09|10854.09|10854.09|10853.88|10853.88|0
1618301780000|2021-04-13 08:16:20|10853.92|10853.92|10853.92|10853.92|10853.92|10853.92|10853.92|10853.92|0
1618301800000|2021-04-13 08:16:40|10854.35|10854.35|10854.83|10854.83|10854.83|10854.83|10854.35|10854.35|0
1618301810000|2021-04-13 08:16:50|10855.12|10855.12|10855.12|10855.12|10855.12|10855.12|10855.12|10855.12|0
1618301830000|2021-04-13 08:17:10|10854.95|10854.95|10856.42|10856.42|10856.42|10856.42|10854.95|10854.95|0
1618301850000|2021-04-13 08:17:30|10856.57|10856.57|10856.57|10856.57|10857.55|10857.55|10856.57|10856.57|0
1618301880000|2021-04-13 08:18:00|10856.73|10856.73|10857.92|10857.92|10857.92|10857.92|10856.73|10856.73|0
1618301920000|2021-04-13 08:18:40|10857.43|10857.43|10857.92|10857.92|10857.92|10857.92|10857.43|10857.43|0
1618301930000|2021-04-13 08:18:50|10857.41|10857.41|10856.93|10856.93|10857.41|10857.41|10856.93|10856.93|0
1618301940000|2021-04-13 08:19:00|10856.7|10856.7|10856.7|10856.7|10856.7|10856.7|10856.7|10856.7|0
1618301950000|2021-04-13 08:19:10|10855.89|10855.89|10855.89|10855.89|10855.89|10855.89|10855.89|10855.89|0
1618301960000|2021-04-13 08:19:20|10855.2|10855.2|10854.85|10854.85|10855.2|10855.2|10854.85|10854.85|0
1618302000000|2021-04-13 08:20:00|10855.02|10855.02|10855.02|10855.02|10855.02|10855.02|10855.02|10855.02|0
1618302020000|2021-04-13 08:20:20|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|0
1618302030000|2021-04-13 08:20:30|10853.64|10853.64|10852.84|10852.84|10853.64|10853.64|10852.84|10852.84|0
1618302040000|2021-04-13 08:20:40|10852.33|10852.33|10852.54|10852.54|10852.54|10852.54|10852.33|10852.33|0
1618302050000|2021-04-13 08:20:50|10852.94|10852.94|10852.54|10852.54|10852.94|10852.94|10852.54|10852.54|0
1618302060000|2021-04-13 08:21:00|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|0
1618302080000|2021-04-13 08:21:20|10852.85|10852.85|10852.85|10852.85|10852.85|10852.85|10851.39|10851.39|0
1618302090000|2021-04-13 08:21:30|10852.36|10852.36|10852.36|10852.36|10852.36|10852.36|10852.36|10852.36|0
1618302130000|2021-04-13 08:22:10|10852.01|10852.01|10852.01|10852.01|10852.01|10852.01|10852.01|10852.01|0
1618302140000|2021-04-13 08:22:20|10852.36|10852.36|10854.38|10854.38|10854.38|10854.38|10852.36|10852.36|0
1618302150000|2021-04-13 08:22:30|10854.51|10854.51|10854.11|10854.11|10854.51|10854.51|10854.11|10854.11|0
1618302160000|2021-04-13 08:22:40|10854.28|10854.28|10854.28|10854.28|10854.28|10854.28|10854.28|10854.28|0
1618302170000|2021-04-13 08:22:50|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|0
1618302180000|2021-04-13 08:23:00|10854.28|10854.28|10854.06|10854.06|10854.28|10854.28|10853.93|10853.93|0
1618302220000|2021-04-13 08:23:40|10853.66|10853.66|10853.66|10853.66|10853.66|10853.66|10853.66|10853.66|0
1618302230000|2021-04-13 08:23:50|10854.15|10854.15|10854.33|10854.33|10854.33|10854.33|10854.15|10854.15|0
1618302240000|2021-04-13 08:24:00|10853.85|10853.85|10853.85|10853.85|10853.85|10853.85|10853.85|10853.85|0
1618302250000|2021-04-13 08:24:10|10853.36|10853.36|10852.88|10852.88|10853.36|10853.36|10852.88|10852.88|0
1618302260000|2021-04-13 08:24:20|10853.28|10853.28|10853.49|10853.49|10853.49|10853.49|10853.28|10853.28|0
1618302270000|2021-04-13 08:24:30|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|0
1618302280000|2021-04-13 08:24:40|10853.71|10853.71|10854.2|10854.2|10854.2|10854.2|10853.22|10853.22|0
1618302290000|2021-04-13 08:24:50|10853.99|10853.99|10853.48|10853.48|10853.99|10853.99|10853.48|10853.48|0
1618302300000|2021-04-13 08:25:00|10853.61|10853.61|10853.61|10853.61|10853.61|10853.61|10853.61|10853.61|0
1618302310000|2021-04-13 08:25:10|10854.04|10854.04|10853.86|10853.86|10854.04|10854.04|10853.53|10853.53|0
1618302320000|2021-04-13 08:25:20|10854.03|10854.03|10854.37|10854.37|10854.53|10854.53|10854.03|10854.03|0
1618302330000|2021-04-13 08:25:30|10854.02|10854.02|10852.69|10852.69|10854.02|10854.02|10852.69|10852.69|0
1618302340000|2021-04-13 08:25:40|10852.43|10852.43|10852.83|10852.83|10852.83|10852.83|10852.43|10852.43|0
1618302350000|2021-04-13 08:25:50|10852.95|10852.95|10853.61|10853.61|10853.61|10853.61|10852.95|10852.95|0
1618302360000|2021-04-13 08:26:00|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|0
1618302370000|2021-04-13 08:26:10|10854.19|10854.19|10854.27|10854.27|10854.27|10854.27|10854.19|10854.19|0
1618302390000|2021-04-13 08:26:30|10854.14|10854.14|10854.14|10854.14|10854.14|10854.14|10854.14|10854.14|0
1618302410000|2021-04-13 08:26:50|10853.65|10853.65|10853.17|10853.17|10853.65|10853.65|10853.17|10853.17|0
1618302420000|2021-04-13 08:27:00|10852.95|10852.95|10852.36|10852.36|10852.95|10852.95|10852.36|10852.36|0
1618302430000|2021-04-13 08:27:10|10852.15|10852.15|10852.41|10852.41|10852.41|10852.41|10852.15|10852.15|0
1618302440000|2021-04-13 08:27:20|10853.39|10853.39|10853.39|10853.39|10853.39|10853.39|10853.39|10853.39|0
1618302450000|2021-04-13 08:27:30|10853.08|10853.08|10853.08|10853.08|10853.08|10853.08|10853.08|10853.08|0
1618302460000|2021-04-13 08:27:40|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|0
1618302490000|2021-04-13 08:28:10|10852.89|10852.89|10852.89|10852.89|10852.89|10852.89|10852.89|10852.89|0
1618302510000|2021-04-13 08:28:30|10852.76|10852.76|10853.24|10853.24|10853.24|10853.24|10852.27|10852.27|0
1618302520000|2021-04-13 08:28:40|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|0
1618302550000|2021-04-13 08:29:10|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|0
1618302570000|2021-04-13 08:29:30|10854.05|10854.05|10854.91|10854.91|10856|10856|10854.05|10854.05|0
1618302580000|2021-04-13 08:29:40|10854.51|10854.51|10854.51|10854.51|10854.51|10854.51|10854.51|10854.51|0
1618302600000|2021-04-13 08:30:00|10854.99|10854.99|10855.84|10855.84|10855.96|10855.96|10854.99|10854.99|0
1618302610000|2021-04-13 08:30:10|10855.35|10855.35|10855|10855|10855.35|10855.35|10855|10855|0
1618302620000|2021-04-13 08:30:20|10854.63|10854.63|10854.75|10854.75|10854.75|10854.75|10854.63|10854.63|0
1618302630000|2021-04-13 08:30:30|10853.78|10853.78|10852.8|10852.8|10853.78|10853.78|10852.8|10852.8|0
1618302640000|2021-04-13 08:30:40|10852.4|10852.4|10851.89|10851.89|10852.4|10852.4|10851.89|10851.89|0
1618302650000|2021-04-13 08:30:50|10852.87|10852.87|10852.87|10852.87|10852.87|10852.87|10852.87|10852.87|0
1618302670000|2021-04-13 08:31:10|10853|10853|10853.09|10853.09|10853.17|10853.17|10853|10853|0
1618302680000|2021-04-13 08:31:20|10852.61|10852.61|10850.84|10850.84|10852.61|10852.61|10850.84|10850.84|0
1618302690000|2021-04-13 08:31:30|10850.58|10850.58|10850.45|10850.45|10850.58|10850.58|10850.45|10850.45|0
1618302700000|2021-04-13 08:31:40|10850.14|10850.14|10848.15|10848.15|10850.14|10850.14|10848.15|10848.15|0
1618302720000|2021-04-13 08:32:00|10848.28|10848.28|10848.28|10848.28|10848.28|10848.28|10848.28|10848.28|0
1618302740000|2021-04-13 08:32:20|10848.13|10848.13|10848.61|10848.61|10848.61|10848.61|10848.13|10848.13|0
1618302750000|2021-04-13 08:32:30|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|0
1618302760000|2021-04-13 08:32:40|10847.87|10847.87|10847.87|10847.87|10847.87|10847.87|10847.87|10847.87|0
1618302770000|2021-04-13 08:32:50|10847.47|10847.47|10847.75|10847.75|10847.75|10847.75|10847.07|10847.07|0
1618302780000|2021-04-13 08:33:00|10847.35|10847.35|10847.51|10847.51|10847.51|10847.51|10847.35|10847.35|0
1618302790000|2021-04-13 08:33:10|10847.85|10847.85|10847.85|10847.85|10847.85|10847.85|10847.85|10847.85|0
1618302800000|2021-04-13 08:33:20|10848.02|10848.02|10847.76|10847.76|10848.18|10848.18|10847.76|10847.76|0
1618302810000|2021-04-13 08:33:30|10847.63|10847.63|10846.72|10846.72|10847.87|10847.87|10846.72|10846.72|0
1618302820000|2021-04-13 08:33:40|10846.6|10846.6|10846.6|10846.6|10846.6|10846.6|10846.6|10846.6|0
1618302830000|2021-04-13 08:33:50|10846.52|10846.52|10844.91|10844.91|10847.02|10847.02|10844.91|10844.91|0
1618302840000|2021-04-13 08:34:00|10843.87|10843.87|10843.87|10843.87|10843.87|10843.87|10843.87|10843.87|0
1618302860000|2021-04-13 08:34:20|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|0
1618302870000|2021-04-13 08:34:30|10845.75|10845.75|10845.75|10845.75|10845.75|10845.75|10845.75|10845.75|0
1618302880000|2021-04-13 08:34:40|10845.97|10845.97|10844.4|10844.4|10845.97|10845.97|10844.4|10844.4|0
1618302910000|2021-04-13 08:35:10|10843.57|10843.57|10843.44|10843.44|10843.57|10843.57|10843.44|10843.44|0
1618302920000|2021-04-13 08:35:20|10843.34|10843.34|10843.29|10843.29|10843.34|10843.34|10843.29|10843.29|0
1618302930000|2021-04-13 08:35:30|10842.8|10842.8|10841.94|10841.94|10842.8|10842.8|10841.73|10841.73|0
1618302940000|2021-04-13 08:35:40|10842.15|10842.15|10841.73|10841.73|10842.15|10842.15|10841.73|10841.73|0
1618302950000|2021-04-13 08:35:50|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|0
1618302960000|2021-04-13 08:36:00|10839.38|10839.38|10837.02|10837.02|10839.38|10839.38|10837.02|10837.02|0
1618302970000|2021-04-13 08:36:10|10836.67|10836.67|10836.16|10836.16|10836.67|10836.67|10836.16|10836.16|0
1618303010000|2021-04-13 08:36:50|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|0
1618303020000|2021-04-13 08:37:00|10834.84|10834.84|10834.33|10834.33|10834.84|10834.84|10834.33|10834.33|0
1618303030000|2021-04-13 08:37:10|10833.53|10833.53|10832.96|10832.96|10833.53|10833.53|10832.96|10832.96|0
1618303040000|2021-04-13 08:37:20|10833.36|10833.36|10833.36|10833.36|10833.36|10833.36|10833.36|10833.36|0
1618303050000|2021-04-13 08:37:30|10833.19|10833.19|10833.29|10833.29|10833.29|10833.29|10833.03|10833.03|0
1618303060000|2021-04-13 08:37:40|10833.64|10833.64|10833.37|10833.37|10833.85|10833.85|10833.37|10833.37|0
1618303070000|2021-04-13 08:37:50|10833.5|10833.5|10833.5|10833.5|10833.5|10833.5|10833.5|10833.5|0
1618303080000|2021-04-13 08:38:00|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|0
1618303110000|2021-04-13 08:38:30|10830.36|10830.36|10830.36|10830.36|10830.36|10830.36|10830.36|10830.36|0
1618303120000|2021-04-13 08:38:40|10830.19|10830.19|10830.36|10830.36|10830.36|10830.36|10830.19|10830.19|0
1618303150000|2021-04-13 08:39:10|10830.52|10830.52|10830.69|10830.69|10830.69|10830.69|10830.52|10830.52|0
1618303170000|2021-04-13 08:39:30|10830.34|10830.34|10830.34|10830.34|10830.34|10830.34|10830.34|10830.34|0
1618303180000|2021-04-13 08:39:40|10829.69|10829.69|10829.2|10829.2|10829.69|10829.69|10829.2|10829.2|0
1618303190000|2021-04-13 08:39:50|10829.49|10829.49|10828.56|10828.56|10829.53|10829.53|10828.56|10828.56|0
1618303200000|2021-04-13 08:40:00|10828.15|10828.15|10829.12|10829.12|10829.61|10829.61|10828.15|10828.15|0
1618303210000|2021-04-13 08:40:10|10829.54|10829.54|10826.21|10826.21|10829.54|10829.54|10826.21|10826.21|0
1618303220000|2021-04-13 08:40:20|10826.61|10826.61|10826.99|10826.99|10826.99|10826.99|10826.61|10826.61|0
1618303230000|2021-04-13 08:40:30|10826.78|10826.78|10826.41|10826.41|10826.78|10826.78|10826.41|10826.41|0
1618303240000|2021-04-13 08:40:40|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|0
1618303280000|2021-04-13 08:41:20|10826.43|10826.43|10826.43|10826.43|10826.43|10826.43|10826.43|10826.43|0
1618303290000|2021-04-13 08:41:30|10827.41|10827.41|10827.24|10827.24|10827.41|10827.41|10827.24|10827.24|0
1618303310000|2021-04-13 08:41:50|10826.27|10826.27|10821.38|10821.38|10826.27|10826.27|10821.18|10821.18|0
1618303320000|2021-04-13 08:42:00|10821.81|10821.81|10822.79|10822.79|10822.79|10822.79|10821.38|10821.38|0
1618303330000|2021-04-13 08:42:10|10821.81|10821.81|10821.89|10821.89|10821.89|10821.89|10821.81|10821.81|0
1618303340000|2021-04-13 08:42:20|10822.23|10822.23|10821.19|10821.19|10822.23|10822.23|10821.19|10821.19|0
1618303350000|2021-04-13 08:42:30|10820.39|10820.39|10820.56|10820.56|10820.56|10820.56|10820.39|10820.39|0
1618303360000|2021-04-13 08:42:40|10820.72|10820.72|10820.72|10820.72|10820.72|10820.72|10820.72|10820.72|0
1618303370000|2021-04-13 08:42:50|10820.89|10820.89|10820.89|10820.89|10820.89|10820.89|10820.89|10820.89|0
1618303380000|2021-04-13 08:43:00|10821.23|10821.23|10821.39|10821.39|10821.39|10821.39|10821.23|10821.23|0
1618303400000|2021-04-13 08:43:20|10821.23|10821.23|10821.23|10821.23|10821.23|10821.23|10821.23|10821.23|0
1618303410000|2021-04-13 08:43:30|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|0
1618303430000|2021-04-13 08:43:50|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|0
1618303450000|2021-04-13 08:44:10|10821.51|10821.51|10821.09|10821.09|10821.51|10821.51|10821.09|10821.09|0
1618303460000|2021-04-13 08:44:20|10821.3|10821.3|10821.7|10821.7|10821.7|10821.7|10821.09|10821.09|0
1618303470000|2021-04-13 08:44:30|10822.12|10822.12|10821.11|10821.11|10822.12|10822.12|10821.11|10821.11|0
1618303480000|2021-04-13 08:44:40|10820.94|10820.94|10821.15|10821.15|10821.15|10821.15|10820.94|10820.94|0
1618303500000|2021-04-13 08:45:00|10821.28|10821.28|10819.38|10819.38|10821.33|10821.33|10819.38|10819.38|0
1618303510000|2021-04-13 08:45:10|10820.07|10820.07|10819.91|10819.91|10820.17|10820.17|10819.91|10819.91|0
1618303520000|2021-04-13 08:45:20|10819.21|10819.21|10818.02|10818.02|10819.21|10819.21|10818.02|10818.02|0
1618303530000|2021-04-13 08:45:30|10817.52|10817.52|10818.63|10818.63|10818.63|10818.63|10817.52|10817.52|0
1618303550000|2021-04-13 08:45:50|10818.28|10818.28|10818.76|10818.76|10818.76|10818.76|10818.28|10818.28|0
1618303570000|2021-04-13 08:46:10|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|0
1618303580000|2021-04-13 08:46:20|10819.11|10819.11|10820.34|10820.34|10820.34|10820.34|10819.11|10819.11|0
1618303590000|2021-04-13 08:46:30|10820.47|10820.47|10819.85|10819.85|10820.47|10820.47|10819.85|10819.85|0
1618303610000|2021-04-13 08:46:50|10819.98|10819.98|10820.55|10820.55|10820.55|10820.55|10819.58|10819.58|0
1618303620000|2021-04-13 08:47:00|10820.81|10820.81|10820.68|10820.68|10820.81|10820.81|10820.68|10820.68|0
1618303630000|2021-04-13 08:47:10|10821.11|10821.11|10821.23|10821.23|10821.23|10821.23|10821.11|10821.11|0
1618303650000|2021-04-13 08:47:30|10821.72|10821.72|10822.46|10822.46|10822.46|10822.46|10821.72|10821.72|0
1618303660000|2021-04-13 08:47:40|10821.96|10821.96|10821.96|10821.96|10821.96|10821.96|10821.96|10821.96|0
1618303670000|2021-04-13 08:47:50|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|0
1618303680000|2021-04-13 08:48:00|10822.3|10822.3|10823.76|10823.76|10823.76|10823.76|10822.3|10822.3|0
1618303690000|2021-04-13 08:48:10|10821.8|10821.8|10821.47|10821.47|10821.8|10821.8|10821.47|10821.47|0
1618303710000|2021-04-13 08:48:30|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|0
1618303730000|2021-04-13 08:48:50|10820.95|10820.95|10821.12|10821.12|10821.12|10821.12|10820.95|10820.95|0
1618303750000|2021-04-13 08:49:10|10820.99|10820.99|10820.99|10820.99|10820.99|10820.99|10820.99|10820.99|0
1618303760000|2021-04-13 08:49:20|10820.78|10820.78|10820.56|10820.56|10820.78|10820.78|10820.56|10820.56|0
1618303770000|2021-04-13 08:49:30|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|0
1618303810000|2021-04-13 08:50:10|10820.04|10820.04|10819.63|10819.63|10820.04|10820.04|10819.63|10819.63|0
1618303820000|2021-04-13 08:50:20|10819.47|10819.47|10819.26|10819.26|10819.47|10819.47|10819.26|10819.26|0
1618303830000|2021-04-13 08:50:30|10819.09|10819.09|10818.11|10818.11|10819.09|10819.09|10818.11|10818.11|0
1618303870000|2021-04-13 08:51:10|10818.62|10818.62|10818.62|10818.62|10818.62|10818.62|10818.62|10818.62|0
1618303890000|2021-04-13 08:51:30|10818.36|10818.36|10818.36|10818.36|10818.36|10818.36|10818.36|10818.36|0
1618303940000|2021-04-13 08:52:20|10818.69|10818.69|10818.69|10818.69|10818.69|10818.69|10818.69|10818.69|0
1618303950000|2021-04-13 08:52:30|10819.67|10819.67|10820.57|10820.57|10820.57|10820.57|10819.67|10819.67|0
1618303960000|2021-04-13 08:52:40|10820.74|10820.74|10821.41|10821.41|10821.41|10821.41|10820.74|10820.74|0
1618303970000|2021-04-13 08:52:50|10821.08|10821.08|10820.23|10820.23|10821.08|10821.08|10820.23|10820.23|0
1618303980000|2021-04-13 08:53:00|10820.06|10820.06|10823.77|10823.77|10823.77|10823.77|10820.06|10820.06|0
1618303990000|2021-04-13 08:53:10|10823.64|10823.64|10823.13|10823.13|10824.12|10824.12|10823.13|10823.13|0
1618304000000|2021-04-13 08:53:20|10822.97|10822.97|10822.97|10822.97|10822.97|10822.97|10822.97|10822.97|0
1618304010000|2021-04-13 08:53:30|10824.92|10824.92|10826.46|10826.46|10826.46|10826.46|10824.92|10824.92|0
1618304020000|2021-04-13 08:53:40|10826.29|10826.29|10826.12|10826.12|10826.29|10826.29|10826.12|10826.12|0
1618304040000|2021-04-13 08:54:00|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|0
1618304050000|2021-04-13 08:54:10|10828.63|10828.63|10828.33|10828.33|10828.63|10828.63|10828.33|10828.33|0
1618304070000|2021-04-13 08:54:30|10829.03|10829.03|10829.03|10829.03|10829.03|10829.03|10829.03|10829.03|0
1618304080000|2021-04-13 08:54:40|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|0
1618304100000|2021-04-13 08:55:00|10829.03|10829.03|10828.23|10828.23|10829.21|10829.21|10828.23|10828.23|0
1618304110000|2021-04-13 08:55:10|10828.63|10828.63|10827.46|10827.46|10828.63|10828.63|10827.13|10827.13|0
1618304120000|2021-04-13 08:55:20|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|0
1618304130000|2021-04-13 08:55:30|10827.46|10827.46|10827.42|10827.42|10827.46|10827.46|10827.25|10827.25|0
1618304140000|2021-04-13 08:55:40|10827.2|10827.2|10827.2|10827.2|10827.37|10827.37|10827.2|10827.2|0
1618304150000|2021-04-13 08:55:50|10827.55|10827.55|10828.07|10828.07|10828.07|10828.07|10827.55|10827.55|0
1618304160000|2021-04-13 08:56:00|10828.58|10828.58|10828.41|10828.41|10828.58|10828.58|10828.24|10828.24|0
1618304180000|2021-04-13 08:56:20|10828.62|10828.62|10828.41|10828.41|10828.62|10828.62|10828.41|10828.41|0
1618304190000|2021-04-13 08:56:30|10828.57|10828.57|10828.45|10828.45|10828.57|10828.57|10828.45|10828.45|0
1618304210000|2021-04-13 08:56:50|10828.28|10828.28|10828.28|10828.28|10828.45|10828.45|10828.28|10828.28|0
1618304220000|2021-04-13 08:57:00|10827.78|10827.78|10827.78|10827.78|10827.78|10827.78|10827.78|10827.78|0
1618304230000|2021-04-13 08:57:10|10827.99|10827.99|10828.2|10828.2|10828.2|10828.2|10827.99|10827.99|0
1618304240000|2021-04-13 08:57:20|10828.37|10828.37|10829.12|10829.12|10829.12|10829.12|10828.37|10828.37|0
1618304300000|2021-04-13 08:58:20|10828.62|10828.62|10828.62|10828.62|10828.62|10828.62|10828.62|10828.62|0
1618304320000|2021-04-13 08:58:40|10828.45|10828.45|10828.45|10828.45|10828.45|10828.45|10828.45|10828.45|0
1618304340000|2021-04-13 08:59:00|10826.49|10826.49|10826.49|10826.49|10826.49|10826.49|10826.49|10826.49|0
1618304350000|2021-04-13 08:59:10|10826.36|10826.36|10826.36|10826.36|10826.36|10826.36|10826.36|10826.36|0
1618304390000|2021-04-13 08:59:50|10826.2|10826.2|10825.3|10825.3|10826.2|10826.2|10825.3|10825.3|0
1618304400000|2021-04-13 09:00:00|10825|10825|10824.81|10824.81|10825|10825|10824.81|10824.81|0
1618304410000|2021-04-13 09:00:10|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|0
1618304430000|2021-04-13 09:00:30|10824.48|10824.48|10824.64|10824.64|10824.64|10824.64|10824.48|10824.48|0
1618304440000|2021-04-13 09:00:40|10824.43|10824.43|10824.17|10824.17|10824.43|10824.43|10824.01|10824.01|0
1618304450000|2021-04-13 09:00:50|10824.51|10824.51|10824.34|10824.34|10824.51|10824.51|10824.34|10824.34|0
1618304460000|2021-04-13 09:01:00|10824.17|10824.17|10824.01|10824.01|10824.17|10824.17|10824.01|10824.01|0
1618304480000|2021-04-13 09:01:20|10823.5|10823.5|10823.67|10823.67|10823.67|10823.67|10823.33|10823.33|0
1618304490000|2021-04-13 09:01:30|10822.69|10822.69|10825.24|10825.24|10825.24|10825.24|10822.69|10822.69|0
1618304500000|2021-04-13 09:01:40|10824.26|10824.26|10824.26|10824.26|10824.26|10824.26|10824.26|10824.26|0
1618304520000|2021-04-13 09:02:00|10824.1|10824.1|10823.21|10823.21|10824.1|10824.1|10822.81|10822.81|0
1618304540000|2021-04-13 09:02:20|10824.19|10824.19|10824.59|10824.59|10824.76|10824.76|10824.19|10824.19|0
1618304550000|2021-04-13 09:02:30|10824.76|10824.76|10825.09|10825.09|10825.09|10825.09|10824.76|10824.76|0
1618304560000|2021-04-13 09:02:40|10824.86|10824.86|10826.14|10826.14|10826.31|10826.31|10824.86|10824.86|0
1618304570000|2021-04-13 09:02:50|10825.98|10825.98|10827.49|10827.49|10827.66|10827.66|10825.98|10825.98|0
1618304580000|2021-04-13 09:03:00|10827.83|10827.83|10827.34|10827.34|10827.83|10827.83|10827.18|10827.18|0
1618304600000|2021-04-13 09:03:20|10828.32|10828.32|10828.32|10828.32|10828.32|10828.32|10828.32|10828.32|0
1618304610000|2021-04-13 09:03:30|10827.99|10827.99|10827.82|10827.82|10827.99|10827.99|10827.32|10827.32|0
1618304620000|2021-04-13 09:03:40|10827.48|10827.48|10827.48|10827.48|10827.48|10827.48|10827.48|10827.48|0
1618304630000|2021-04-13 09:03:50|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|0
1618304640000|2021-04-13 09:04:00|10826.77|10826.77|10826.55|10826.55|10826.77|10826.77|10826.39|10826.39|0
1618304650000|2021-04-13 09:04:10|10826.34|10826.34|10826.34|10826.34|10826.34|10826.34|10826.34|10826.34|0
1618304660000|2021-04-13 09:04:20|10826.01|10826.01|10826.01|10826.01|10826.01|10826.01|10826.01|10826.01|0
1618304670000|2021-04-13 09:04:30|10825.31|10825.31|10825.31|10825.31|10825.31|10825.31|10825.31|10825.31|0
1618304680000|2021-04-13 09:04:40|10824.8|10824.8|10824.8|10824.8|10824.8|10824.8|10824.8|10824.8|0
1618304690000|2021-04-13 09:04:50|10824.47|10824.47|10824.78|10824.78|10824.78|10824.78|10824.47|10824.47|0
1618304700000|2021-04-13 09:05:00|10824.61|10824.61|10824.74|10824.74|10825.07|10825.07|10824.57|10824.57|0
1618304710000|2021-04-13 09:05:10|10824.25|10824.25|10824.03|10824.03|10824.25|10824.25|10823.65|10823.65|0
1618304720000|2021-04-13 09:05:20|10824.1|10824.1|10823.3|10823.3|10824.1|10824.1|10823.3|10823.3|0
1618304730000|2021-04-13 09:05:30|10823.64|10823.64|10817.93|10817.93|10823.64|10823.64|10817.93|10817.93|0
1618304750000|2021-04-13 09:05:50|10817.42|10817.42|10817.42|10817.42|10817.42|10817.42|10817.42|10817.42|0
1618304760000|2021-04-13 09:06:00|10817.09|10817.09|10816.59|10816.59|10817.09|10817.09|10816.59|10816.59|0
1618304770000|2021-04-13 09:06:10|10816.1|10816.1|10815.84|10815.84|10816.1|10816.1|10815.84|10815.84|0
1618304780000|2021-04-13 09:06:20|10816.34|10816.34|10816.66|10816.66|10816.83|10816.83|10816.34|10816.34|0
1618304820000|2021-04-13 09:07:00|10816.17|10816.17|10817.14|10817.14|10817.14|10817.14|10816.17|10816.17|0
1618304830000|2021-04-13 09:07:10|10816.47|10816.47|10816.47|10816.47|10816.47|10816.47|10816.47|10816.47|0
1618304880000|2021-04-13 09:08:00|10816.96|10816.96|10818.11|10818.11|10818.42|10818.42|10816.96|10816.96|0
1618304890000|2021-04-13 09:08:10|10817.14|10817.14|10817.14|10817.14|10817.14|10817.14|10817.14|10817.14|0
1618304900000|2021-04-13 09:08:20|10816.97|10816.97|10816.63|10816.63|10816.97|10816.97|10816.63|10816.63|0
1618304910000|2021-04-13 09:08:30|10816.47|10816.47|10816.47|10816.47|10816.47|10816.47|10816.47|10816.47|0
1618304920000|2021-04-13 09:08:40|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|0
1618304930000|2021-04-13 09:08:50|10817.28|10817.28|10817.15|10817.15|10817.28|10817.28|10817.15|10817.15|0
1618304950000|2021-04-13 09:09:10|10817.64|10817.64|10818.27|10818.27|10818.27|10818.27|10817.64|10817.64|0
1618304960000|2021-04-13 09:09:20|10818.32|10818.32|10817.79|10817.79|10818.32|10818.32|10817.63|10817.63|0
1618304970000|2021-04-13 09:09:30|10817.92|10817.92|10814.5|10814.5|10817.92|10817.92|10814.5|10814.5|0
1618304980000|2021-04-13 09:09:40|10814.63|10814.63|10812.94|10812.94|10814.63|10814.63|10812.68|10812.68|0
1618304990000|2021-04-13 09:09:50|10812.59|10812.59|10812.73|10812.73|10812.73|10812.73|10812.24|10812.24|0
1618305010000|2021-04-13 09:10:10|10812.65|10812.65|10812.47|10812.47|10812.99|10812.99|10812.47|10812.47|0
1618305020000|2021-04-13 09:10:20|10812.14|10812.14|10812.14|10812.14|10812.14|10812.14|10812.14|10812.14|0
1618305040000|2021-04-13 09:10:40|10813.11|10813.11|10813.11|10813.11|10813.11|10813.11|10813.11|10813.11|0
1618305050000|2021-04-13 09:10:50|10813.52|10813.52|10813.52|10813.52|10813.52|10813.52|10813.52|10813.52|0
1618305060000|2021-04-13 09:11:00|10813.86|10813.86|10816.32|10816.32|10816.32|10816.32|10813.86|10813.86|0
1618305070000|2021-04-13 09:11:10|10816.4|10816.4|10816.19|10816.19|10816.61|10816.61|10816.19|10816.19|0
1618305080000|2021-04-13 09:11:20|10815.97|10815.97|10815.63|10815.63|10815.97|10815.97|10815.63|10815.63|0
1618305110000|2021-04-13 09:11:50|10815.14|10815.14|10815.7|10815.7|10815.7|10815.7|10815.14|10815.14|0
1618305120000|2021-04-13 09:12:00|10815.53|10815.53|10815.53|10815.53|10815.53|10815.53|10815.53|10815.53|0
1618305130000|2021-04-13 09:12:10|10815.66|10815.66|10816.01|10816.01|10816.01|10816.01|10815.66|10815.66|0
1618305150000|2021-04-13 09:12:30|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|0
1618305160000|2021-04-13 09:12:40|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|0
1618305180000|2021-04-13 09:13:00|10815.93|10815.93|10816.57|10816.57|10816.57|10816.57|10815.93|10815.93|0
1618305210000|2021-04-13 09:13:30|10815.59|10815.59|10815.59|10815.59|10815.59|10815.59|10815.59|10815.59|0
1618305250000|2021-04-13 09:14:10|10815.24|10815.24|10815.24|10815.24|10815.24|10815.24|10815.24|10815.24|0
1618305260000|2021-04-13 09:14:20|10815.03|10815.03|10813.9|10813.9|10815.03|10815.03|10812.93|10812.93|0
1618305270000|2021-04-13 09:14:30|10814.88|10814.88|10814.88|10814.88|10814.88|10814.88|10814.88|10814.88|0
1618305280000|2021-04-13 09:14:40|10814.55|10814.55|10814.55|10814.55|10814.55|10814.55|10814.55|10814.55|0
1618305300000|2021-04-13 09:15:00|10814.58|10814.58|10814.05|10814.05|10814.58|10814.58|10814.05|10814.05|0
1618305320000|2021-04-13 09:15:20|10813.92|10813.92|10813.92|10813.92|10813.92|10813.92|10813.92|10813.92|0
1618305330000|2021-04-13 09:15:30|10813.75|10813.75|10813.42|10813.42|10813.75|10813.75|10813.42|10813.42|0
1618305350000|2021-04-13 09:15:50|10813.25|10813.25|10814.4|10814.4|10814.4|10814.4|10813.25|10813.25|0
1618305360000|2021-04-13 09:16:00|10816.35|10816.35|10816.35|10816.35|10816.35|10816.35|10816.35|10816.35|0
1618305390000|2021-04-13 09:16:30|10815.85|10815.85|10815.74|10815.74|10815.85|10815.85|10815.34|10815.34|0
1618305410000|2021-04-13 09:16:50|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|0
1618305420000|2021-04-13 09:17:00|10816.88|10816.88|10817.63|10817.63|10817.68|10817.68|10816.88|10816.88|0
1618305430000|2021-04-13 09:17:10|10818.61|10818.61|10819.58|10819.58|10819.58|10819.58|10818.61|10818.61|0
1618305440000|2021-04-13 09:17:20|10818.61|10818.61|10818.61|10818.61|10818.77|10818.77|10818.44|10818.44|0
1618305450000|2021-04-13 09:17:30|10818.1|10818.1|10817.81|10817.81|10818.1|10818.1|10817.81|10817.81|0
1618305460000|2021-04-13 09:17:40|10818.61|10818.61|10818.19|10818.19|10818.61|10818.61|10818.19|10818.19|0
1618305470000|2021-04-13 09:17:50|10818.68|10818.68|10818.51|10818.51|10818.68|10818.68|10818.51|10818.51|0
1618305480000|2021-04-13 09:18:00|10818.85|10818.85|10819.61|10819.61|10819.82|10819.82|10818.85|10818.85|0
1618305490000|2021-04-13 09:18:10|10819.78|10819.78|10819.78|10819.78|10819.78|10819.78|10819.78|10819.78|0
1618305510000|2021-04-13 09:18:30|10820.2|10820.2|10820.6|10820.6|10820.6|10820.6|10820.2|10820.2|0
1618305530000|2021-04-13 09:18:50|10821|10821|10821.16|10821.16|10821.16|10821.16|10821|10821|0
1618305540000|2021-04-13 09:19:00|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|0
1618305550000|2021-04-13 09:19:10|10820.84|10820.84|10824.49|10824.49|10824.49|10824.49|10820.34|10820.34|0
1618305560000|2021-04-13 09:19:20|10825.46|10825.46|10825.46|10825.46|10825.46|10825.46|10825.46|10825.46|0
1618305570000|2021-04-13 09:19:30|10826.43|10826.43|10826.91|10826.91|10826.91|10826.91|10826.43|10826.43|0
1618305590000|2021-04-13 09:19:50|10827.4|10827.4|10827.4|10827.4|10827.4|10827.4|10827.4|10827.4|0
1618305600000|2021-04-13 09:20:00|10826.91|10826.91|10826.91|10826.91|10826.91|10826.91|10826.91|10826.91|0
1618305610000|2021-04-13 09:20:10|10826.43|10826.43|10826.3|10826.3|10826.43|10826.43|10826.3|10826.3|0
1618305620000|2021-04-13 09:20:20|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|0
1618305630000|2021-04-13 09:20:30|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|0
1618305650000|2021-04-13 09:20:50|10827.31|10827.31|10826.83|10826.83|10827.31|10827.31|10826.83|10826.83|0
1618305690000|2021-04-13 09:21:30|10827.31|10827.31|10826.62|10826.62|10827.31|10827.31|10826.62|10826.62|0
1618305700000|2021-04-13 09:21:40|10826.4|10826.4|10825.6|10825.6|10826.4|10826.4|10825.6|10825.6|0
1618305710000|2021-04-13 09:21:50|10825.77|10825.77|10825.6|10825.6|10825.77|10825.77|10825.6|10825.6|0
1618305720000|2021-04-13 09:22:00|10825.82|10825.82|10825.41|10825.41|10825.82|10825.82|10825.41|10825.41|0
1618305730000|2021-04-13 09:22:10|10824.72|10824.72|10823.92|10823.92|10824.72|10824.72|10823.92|10823.92|0
1618305750000|2021-04-13 09:22:30|10824.44|10824.44|10824.44|10824.44|10824.44|10824.44|10824.44|10824.44|0
1618305800000|2021-04-13 09:23:20|10824.61|10824.61|10824.32|10824.32|10824.74|10824.74|10824.32|10824.32|0
1618305810000|2021-04-13 09:23:30|10823.81|10823.81|10823.3|10823.3|10823.81|10823.81|10823.3|10823.3|0
1618305840000|2021-04-13 09:24:00|10823.47|10823.47|10823.47|10823.47|10823.47|10823.47|10823.47|10823.47|0
1618305850000|2021-04-13 09:24:10|10824.27|10824.27|10824.53|10824.53|10824.53|10824.53|10824.27|10824.27|0
1618305870000|2021-04-13 09:24:30|10824.7|10824.7|10825.08|10825.08|10825.21|10825.21|10824.7|10824.7|0
1618305900000|2021-04-13 09:25:00|10825.21|10825.21|10825.21|10825.21|10825.21|10825.21|10825.21|10825.21|0
1618305910000|2021-04-13 09:25:10|10825.06|10825.06|10824.81|10824.81|10825.06|10825.06|10824.81|10824.81|0
1618305950000|2021-04-13 09:25:50|10824.3|10824.3|10824.3|10824.3|10824.3|10824.3|10824.3|10824.3|0
1618305960000|2021-04-13 09:26:00|10824.09|10824.09|10823.52|10823.52|10824.09|10824.09|10821.58|10821.58|0
1618305970000|2021-04-13 09:26:10|10823.35|10823.35|10822.86|10822.86|10823.35|10823.35|10822.86|10822.86|0
1618305980000|2021-04-13 09:26:20|10823.21|10823.21|10823.04|10823.04|10823.21|10823.21|10823.04|10823.04|0
1618305990000|2021-04-13 09:26:30|10822.78|10822.78|10823.06|10823.06|10823.06|10823.06|10822.52|10822.52|0
1618306000000|2021-04-13 09:26:40|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|0
1618306010000|2021-04-13 09:26:50|10822.5|10822.5|10822.5|10822.5|10822.5|10822.5|10822.5|10822.5|0
1618306020000|2021-04-13 09:27:00|10822.65|10822.65|10821.67|10821.67|10822.65|10822.65|10821.67|10821.67|0
1618306040000|2021-04-13 09:27:20|10821.51|10821.51|10821.97|10821.97|10822.18|10822.18|10821.49|10821.49|0
1618306050000|2021-04-13 09:27:30|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|0
1618306060000|2021-04-13 09:27:40|10822.12|10822.12|10822.29|10822.29|10822.29|10822.29|10822.07|10822.07|0
1618306080000|2021-04-13 09:28:00|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|0
1618306090000|2021-04-13 09:28:10|10821.95|10821.95|10822.44|10822.44|10822.44|10822.44|10821.95|10821.95|0
1618306120000|2021-04-13 09:28:40|10822.65|10822.65|10822.65|10822.65|10822.65|10822.65|10822.65|10822.65|0
1618306130000|2021-04-13 09:28:50|10823.63|10823.63|10823.63|10823.63|10823.63|10823.63|10823.63|10823.63|0
1618306140000|2021-04-13 09:29:00|10824.61|10824.61|10823.95|10823.95|10824.61|10824.61|10822.98|10822.98|0
1618306170000|2021-04-13 09:29:30|10823.62|10823.62|10823.5|10823.5|10823.62|10823.62|10823.5|10823.5|0
1618306190000|2021-04-13 09:29:50|10823.03|10823.03|10823.03|10823.03|10823.03|10823.03|10823.03|10823.03|0
1618306200000|2021-04-13 09:30:00|10822.63|10822.63|10822.23|10822.23|10822.63|10822.63|10822.23|10822.23|0
1618306210000|2021-04-13 09:30:10|10822.66|10822.66|10821.68|10821.68|10822.66|10822.66|10821.68|10821.68|0
1618306220000|2021-04-13 09:30:20|10821.51|10821.51|10821.51|10821.51|10821.75|10821.75|10821.51|10821.51|0
1618306230000|2021-04-13 09:30:30|10821.4|10821.4|10821.4|10821.4|10821.4|10821.4|10821.4|10821.4|0
1618306240000|2021-04-13 09:30:40|10820.89|10820.89|10820.89|10820.89|10820.89|10820.89|10820.89|10820.89|0
1618306250000|2021-04-13 09:30:50|10820.19|10820.19|10820.19|10820.19|10820.19|10820.19|10820.19|10820.19|0
1618306260000|2021-04-13 09:31:00|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|0
1618306270000|2021-04-13 09:31:10|10819.49|10819.49|10819.49|10819.49|10819.49|10819.49|10819.49|10819.49|0
1618306280000|2021-04-13 09:31:20|10819.09|10819.09|10819.09|10819.09|10819.09|10819.09|10819.09|10819.09|0
1618306290000|2021-04-13 09:31:30|10818.11|10818.11|10818.11|10818.11|10818.19|10818.19|10818.11|10818.11|0
1618306300000|2021-04-13 09:31:40|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|0
1618306320000|2021-04-13 09:32:00|10818.52|10818.52|10818.52|10818.52|10818.52|10818.52|10818.52|10818.52|0
1618306330000|2021-04-13 09:32:10|10819.49|10819.49|10819.49|10819.49|10819.49|10819.49|10819.49|10819.49|0
1618306350000|2021-04-13 09:32:30|10819.15|10819.15|10819.15|10819.15|10819.15|10819.15|10819.15|10819.15|0
1618306370000|2021-04-13 09:32:50|10819.36|10819.36|10818.39|10818.39|10819.36|10819.36|10818.39|10818.39|0
1618306380000|2021-04-13 09:33:00|10818.17|10818.17|10818.34|10818.34|10818.34|10818.34|10818.17|10818.17|0
1618306390000|2021-04-13 09:33:10|10818.08|10818.08|10818.08|10818.08|10818.08|10818.08|10817.82|10817.82|0
1618306400000|2021-04-13 09:33:20|10818.59|10818.59|10818.85|10818.85|10818.85|10818.85|10818.59|10818.59|0
1618306410000|2021-04-13 09:33:30|10819.9|10819.9|10819.9|10819.9|10819.9|10819.9|10819.9|10819.9|0
1618306430000|2021-04-13 09:33:50|10820.4|10820.4|10820.91|10820.91|10820.91|10820.91|10820.4|10820.4|0
1618306440000|2021-04-13 09:34:00|10819.93|10819.93|10819.93|10819.93|10819.93|10819.93|10819.93|10819.93|0
1618306450000|2021-04-13 09:34:10|10820.64|10820.64|10820.4|10820.4|10820.64|10820.64|10820.4|10820.4|0
1618306470000|2021-04-13 09:34:30|10820.61|10820.61|10820.61|10820.61|10820.61|10820.61|10820.61|10820.61|0
1618306490000|2021-04-13 09:34:50|10820.13|10820.13|10820.61|10820.61|10820.61|10820.61|10820.13|10820.13|0
1618306500000|2021-04-13 09:35:00|10819.64|10819.64|10818.04|10818.04|10819.64|10819.64|10818.04|10818.04|0
1618306510000|2021-04-13 09:35:10|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|0
1618306520000|2021-04-13 09:35:20|10817.33|10817.33|10817.16|10817.16|10817.33|10817.33|10817.16|10817.16|0
1618306530000|2021-04-13 09:35:30|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|0
1618306540000|2021-04-13 09:35:40|10817.99|10817.99|10817.99|10817.99|10817.99|10817.99|10817.99|10817.99|0
1618306550000|2021-04-13 09:35:50|10818.16|10818.16|10818.16|10818.16|10818.16|10818.16|10818.16|10818.16|0
1618306560000|2021-04-13 09:36:00|10818|10818|10818|10818|10818|10818|10818|10818|0
1618306580000|2021-04-13 09:36:20|10818.51|10818.51|10818.51|10818.51|10818.51|10818.51|10818.51|10818.51|0
1618306630000|2021-04-13 09:37:10|10818.71|10818.71|10818.71|10818.71|10818.71|10818.71|10818.71|10818.71|0
1618306640000|2021-04-13 09:37:20|10818.83|10818.83|10818.51|10818.51|10818.83|10818.83|10818.51|10818.51|0
1618306690000|2021-04-13 09:38:10|10818.91|10818.91|10819.25|10819.25|10819.25|10819.25|10818.91|10818.91|0
1618306710000|2021-04-13 09:38:30|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|0
1618306720000|2021-04-13 09:38:40|10819.24|10819.24|10819.05|10819.05|10819.24|10819.24|10819.05|10819.05|0
1618306730000|2021-04-13 09:38:50|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|0
1618306750000|2021-04-13 09:39:10|10819.62|10819.62|10819.62|10819.62|10819.62|10819.62|10819.62|10819.62|0
1618306760000|2021-04-13 09:39:20|10820.11|10820.11|10819.95|10819.95|10820.59|10820.59|10819.95|10819.95|0
1618306770000|2021-04-13 09:39:30|10820.45|10820.45|10820.05|10820.05|10820.45|10820.45|10820.05|10820.05|0
1618306810000|2021-04-13 09:40:10|10820.22|10820.22|10819.37|10819.37|10820.22|10820.22|10819.37|10819.37|0
1618306820000|2021-04-13 09:40:20|10819.05|10819.05|10819.22|10819.22|10819.22|10819.22|10819.05|10819.05|0
1618306840000|2021-04-13 09:40:40|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|0
1618306850000|2021-04-13 09:40:50|10819.72|10819.72|10819.86|10819.86|10819.86|10819.86|10818.87|10818.87|0
1618306890000|2021-04-13 09:41:30|10818.54|10818.54|10819.68|10819.68|10819.68|10819.68|10818.54|10818.54|0
1618306910000|2021-04-13 09:41:50|10819.45|10819.45|10819.45|10819.45|10819.45|10819.45|10819.45|10819.45|0
1618306930000|2021-04-13 09:42:10|10819.33|10819.33|10819.3|10819.3|10819.45|10819.45|10819.3|10819.3|0
1618306940000|2021-04-13 09:42:20|10819.45|10819.45|10819.45|10819.45|10819.45|10819.45|10819.45|10819.45|0
1618306980000|2021-04-13 09:43:00|10819.12|10819.12|10819.28|10819.28|10819.41|10819.41|10819.12|10819.12|0
1618307000000|2021-04-13 09:43:20|10818.88|10818.88|10818.88|10818.88|10818.88|10818.88|10818.88|10818.88|0
1618307010000|2021-04-13 09:43:30|10819.1|10819.1|10819.23|10819.23|10819.23|10819.23|10819.1|10819.1|0
1618307040000|2021-04-13 09:44:00|10819.63|10819.63|10819.63|10819.63|10819.63|10819.63|10819.63|10819.63|0
1618307100000|2021-04-13 09:45:00|10819.46|10819.46|10818.71|10818.71|10819.46|10819.46|10818.71|10818.71|0
1618307110000|2021-04-13 09:45:10|10818.48|10818.48|10818.24|10818.24|10818.48|10818.48|10818.08|10818.08|0
1618307120000|2021-04-13 09:45:20|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|0
1618307130000|2021-04-13 09:45:30|10818.48|10818.48|10817.5|10817.5|10818.48|10818.48|10817.5|10817.5|0
1618307140000|2021-04-13 09:45:40|10818.48|10818.48|10818.97|10818.97|10819.46|10819.46|10818.48|10818.48|0
1618307150000|2021-04-13 09:45:50|10819.14|10819.14|10819.31|10819.31|10819.31|10819.31|10819.14|10819.14|0
1618307160000|2021-04-13 09:46:00|10819.26|10819.26|10819.26|10819.26|10819.26|10819.26|10819.26|10819.26|0
1618307170000|2021-04-13 09:46:10|10819.01|10819.01|10818.5|10818.5|10819.01|10819.01|10818.5|10818.5|0
1618307180000|2021-04-13 09:46:20|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|0
1618307190000|2021-04-13 09:46:30|10818.19|10818.19|10818.19|10818.19|10818.19|10818.19|10818.19|10818.19|0
1618307230000|2021-04-13 09:47:10|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|0
1618307240000|2021-04-13 09:47:20|10817.56|10817.56|10817.56|10817.56|10817.56|10817.56|10817.56|10817.56|0
1618307250000|2021-04-13 09:47:30|10817.07|10817.07|10815.62|10815.62|10817.07|10817.07|10815.62|10815.62|0
1618307260000|2021-04-13 09:47:40|10815.19|10815.19|10814.98|10814.98|10815.19|10815.19|10814.98|10814.98|0
1618307280000|2021-04-13 09:48:00|10814.66|10814.66|10814.66|10814.66|10814.66|10814.66|10814.66|10814.66|0
1618307310000|2021-04-13 09:48:30|10814.81|10814.81|10814.81|10814.81|10814.81|10814.81|10814.81|10814.81|0
1618307340000|2021-04-13 09:49:00|10814.54|10814.54|10814.54|10814.54|10814.54|10814.54|10814.54|10814.54|0
1618307350000|2021-04-13 09:49:10|10814.38|10814.38|10814.38|10814.38|10814.38|10814.38|10814.38|10814.38|0
1618307360000|2021-04-13 09:49:20|10813.98|10813.98|10813.98|10813.98|10813.98|10813.98|10813.98|10813.98|0
1618307370000|2021-04-13 09:49:30|10813.81|10813.81|10813.81|10813.81|10813.81|10813.81|10813.81|10813.81|0
1618307380000|2021-04-13 09:49:40|10813.46|10813.46|10812.48|10812.48|10814.44|10814.44|10812.48|10812.48|0
1618307410000|2021-04-13 09:50:10|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|0
1618307450000|2021-04-13 09:50:50|10811.87|10811.87|10811.87|10811.87|10811.87|10811.87|10811.87|10811.87|0
1618307460000|2021-04-13 09:51:00|10811.61|10811.61|10811.61|10811.61|10811.61|10811.61|10811.61|10811.61|0
1618307510000|2021-04-13 09:51:50|10811.27|10811.27|10811.27|10811.27|10811.27|10811.27|10811.27|10811.27|0
1618307540000|2021-04-13 09:52:20|10811.04|10811.04|10811.04|10811.04|10811.04|10811.04|10811.04|10811.04|0
1618307550000|2021-04-13 09:52:30|10811.3|10811.3|10811|10811|10811.3|10811.3|10811|10811|0
1618307600000|2021-04-13 09:53:20|10811.08|10811.08|10811.48|10811.48|10811.48|10811.48|10811.08|10811.08|0
1618307610000|2021-04-13 09:53:30|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|0
1618307620000|2021-04-13 09:53:40|10812.23|10812.23|10812.73|10812.73|10812.73|10812.73|10812.23|10812.23|0
1618307640000|2021-04-13 09:54:00|10813.56|10813.56|10812.42|10812.42|10813.56|10813.56|10812.42|10812.42|0
1618307650000|2021-04-13 09:54:10|10812.75|10812.75|10812.71|10812.71|10812.92|10812.92|10812.71|10812.71|0
1618307660000|2021-04-13 09:54:20|10812.92|10812.92|10812.43|10812.43|10812.92|10812.92|10812.43|10812.43|0
1618307680000|2021-04-13 09:54:40|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|0
1618307700000|2021-04-13 09:55:00|10813|10813|10813|10813|10813|10813|10813|10813|0
1618307710000|2021-04-13 09:55:10|10813.64|10813.64|10813.64|10813.64|10813.64|10813.64|10813.64|10813.64|0
1618307720000|2021-04-13 09:55:20|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|0
1618307740000|2021-04-13 09:55:40|10813.26|10813.26|10812.84|10812.84|10813.26|10813.26|10812.84|10812.84|0
1618307800000|2021-04-13 09:56:40|10812.78|10812.78|10811.78|10811.78|10812.78|10812.78|10811.78|10811.78|0
1618307860000|2021-04-13 09:57:40|10810.81|10810.81|10810.81|10810.81|10810.81|10810.81|10810.81|10810.81|0
1618307870000|2021-04-13 09:57:50|10811.78|10811.78|10814.56|10814.56|10814.56|10814.56|10811.78|10811.78|0
1618307880000|2021-04-13 09:58:00|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|0
1618307890000|2021-04-13 09:58:10|10815.39|10815.39|10816.37|10816.37|10816.37|10816.37|10815.39|10815.39|0
1618307900000|2021-04-13 09:58:20|10816.77|10816.77|10817.62|10817.62|10817.62|10817.62|10816.77|10816.77|0
1618307920000|2021-04-13 09:58:40|10817.24|10817.24|10817.24|10817.24|10817.24|10817.24|10817.24|10817.24|0
1618307930000|2021-04-13 09:58:50|10817.07|10817.07|10817.07|10817.07|10817.07|10817.07|10817.07|10817.07|0
1618307950000|2021-04-13 09:59:10|10816.59|10816.59|10816.1|10816.1|10816.59|10816.59|10816.1|10816.1|0
1618307970000|2021-04-13 09:59:30|10815.13|10815.13|10815.81|10815.81|10816.1|10816.1|10815.13|10815.13|0
1618308000000|2021-04-13 10:00:00|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|0
1618308020000|2021-04-13 10:00:20|10815.81|10815.81|10817.76|10817.76|10818.74|10818.74|10815.81|10815.81|0
1618308050000|2021-04-13 10:00:50|10817.36|10817.36|10817.76|10817.76|10817.76|10817.76|10817.36|10817.36|0
1618308070000|2021-04-13 10:01:10|10817.28|10817.28|10817.28|10817.28|10817.28|10817.28|10817.28|10817.28|0
1618308080000|2021-04-13 10:01:20|10816.94|10816.94|10816.83|10816.83|10816.94|10816.94|10816.83|10816.83|0
1618308090000|2021-04-13 10:01:30|10816.34|10816.34|10816.34|10816.34|10816.34|10816.34|10816.34|10816.34|0
1618308100000|2021-04-13 10:01:40|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|0
1618308110000|2021-04-13 10:01:50|10816.69|10816.69|10815.37|10815.37|10816.69|10816.69|10815.37|10815.37|0
1618308120000|2021-04-13 10:02:00|10814.88|10814.88|10813.89|10813.89|10814.88|10814.88|10813.89|10813.89|0
1618308160000|2021-04-13 10:02:40|10814.1|10814.1|10814.1|10814.1|10814.1|10814.1|10814.1|10814.1|0
1618308170000|2021-04-13 10:02:50|10814.19|10814.19|10814.28|10814.28|10814.28|10814.28|10814.19|10814.19|0
1618308180000|2021-04-13 10:03:00|10814.44|10814.44|10814.44|10814.44|10814.44|10814.44|10814.44|10814.44|0
1618308210000|2021-04-13 10:03:30|10813.47|10813.47|10813.31|10813.31|10813.47|10813.47|10813.31|10813.31|0
1618308220000|2021-04-13 10:03:40|10813.39|10813.39|10813.39|10813.39|10813.39|10813.39|10813.39|10813.39|0
1618308230000|2021-04-13 10:03:50|10813.18|10813.18|10813.09|10813.09|10813.31|10813.31|10813.09|10813.09|0
1618308240000|2021-04-13 10:04:00|10812.61|10812.61|10814.4|10814.4|10814.56|10814.56|10812.61|10812.61|0
1618308250000|2021-04-13 10:04:10|10812.44|10812.44|10812.75|10812.75|10812.75|10812.75|10812.44|10812.44|0
1618308330000|2021-04-13 10:05:30|10812.6|10812.6|10812.6|10812.6|10812.6|10812.6|10812.6|10812.6|0
1618308340000|2021-04-13 10:05:40|10812.09|10812.09|10811.88|10811.88|10812.09|10812.09|10811.88|10811.88|0
1618308360000|2021-04-13 10:06:00|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|0
1618308390000|2021-04-13 10:06:30|10809.82|10809.82|10809.31|10809.31|10809.82|10809.82|10809.31|10809.31|0
1618308400000|2021-04-13 10:06:40|10809.14|10809.14|10809.14|10809.14|10809.14|10809.14|10809.14|10809.14|0
1618308420000|2021-04-13 10:07:00|10808.93|10808.93|10807.08|10807.08|10808.93|10808.93|10807.08|10807.08|0
1618308450000|2021-04-13 10:07:30|10806.89|10806.89|10806.89|10806.89|10806.89|10806.89|10806.89|10806.89|0
1618308490000|2021-04-13 10:08:10|10805.91|10805.91|10805.91|10805.91|10805.91|10805.91|10805.91|10805.91|0
1618308500000|2021-04-13 10:08:20|10803.96|10803.96|10803.96|10803.96|10803.96|10803.96|10803.96|10803.96|0
1618308520000|2021-04-13 10:08:40|10803.77|10803.77|10803.42|10803.42|10803.77|10803.77|10803.42|10803.42|0
1618308550000|2021-04-13 10:09:10|10803.26|10803.26|10803.91|10803.91|10803.91|10803.91|10803.26|10803.26|0
1618308560000|2021-04-13 10:09:20|10804.89|10804.89|10804.89|10804.89|10804.89|10804.89|10804.89|10804.89|0
1618308570000|2021-04-13 10:09:30|10804.4|10804.4|10805.38|10805.38|10805.38|10805.38|10804.4|10804.4|0
1618308580000|2021-04-13 10:09:40|10805.12|10805.12|10805.6|10805.6|10806.09|10806.09|10805.12|10805.12|0
1618308600000|2021-04-13 10:10:00|10805.49|10805.49|10805.37|10805.37|10805.59|10805.59|10805.37|10805.37|0
1618308610000|2021-04-13 10:10:10|10804.97|10804.97|10804.97|10804.97|10804.97|10804.97|10804.97|10804.97|0
1618308650000|2021-04-13 10:10:50|10804.81|10804.81|10805.29|10805.29|10805.29|10805.29|10804.81|10804.81|0
1618308660000|2021-04-13 10:11:00|10805.78|10805.78|10805.29|10805.29|10805.78|10805.78|10805.29|10805.29|0
1618308670000|2021-04-13 10:11:10|10805.42|10805.42|10805.42|10805.42|10805.42|10805.42|10805.42|10805.42|0
1618308680000|2021-04-13 10:11:20|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|0
1618308710000|2021-04-13 10:11:50|10804.91|10804.91|10804.91|10804.91|10804.91|10804.91|10804.91|10804.91|0
1618308720000|2021-04-13 10:12:00|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|0
1618308730000|2021-04-13 10:12:10|10804.56|10804.56|10804.56|10804.56|10804.56|10804.56|10804.56|10804.56|0
1618308750000|2021-04-13 10:12:30|10804.39|10804.39|10804.39|10804.39|10804.39|10804.39|10804.39|10804.39|0
1618308780000|2021-04-13 10:13:00|10804.22|10804.22|10804.32|10804.32|10804.49|10804.49|10804.22|10804.22|0
1618308790000|2021-04-13 10:13:10|10803.97|10803.97|10804.14|10804.14|10804.14|10804.14|10803.97|10803.97|0
1618308810000|2021-04-13 10:13:30|10804.25|10804.25|10804.31|10804.31|10804.68|10804.68|10804.25|10804.25|0
1618308820000|2021-04-13 10:13:40|10804.1|10804.1|10804.1|10804.1|10804.1|10804.1|10804.1|10804.1|0
1618308840000|2021-04-13 10:14:00|10803.75|10803.75|10803.45|10803.45|10803.75|10803.75|10803.13|10803.13|0
1618308850000|2021-04-13 10:14:10|10802.47|10802.47|10802.24|10802.24|10802.47|10802.47|10802.24|10802.24|0
1618308870000|2021-04-13 10:14:30|10802.41|10802.41|10802.28|10802.28|10802.41|10802.41|10802.28|10802.28|0
1618308900000|2021-04-13 10:15:00|10802.05|10802.05|10802.18|10802.18|10802.18|10802.18|10801.92|10801.92|0
1618308910000|2021-04-13 10:15:10|10803.16|10803.16|10803.36|10803.36|10803.36|10803.36|10803.16|10803.16|0
1618308920000|2021-04-13 10:15:20|10803.85|10803.85|10803.85|10803.85|10803.85|10803.85|10803.85|10803.85|0
1618308960000|2021-04-13 10:16:00|10803.5|10803.5|10803.5|10803.5|10803.5|10803.5|10803.5|10803.5|0
1618308980000|2021-04-13 10:16:20|10803.33|10803.33|10803.33|10803.33|10803.33|10803.33|10803.33|10803.33|0
1618308990000|2021-04-13 10:16:30|10803.16|10803.16|10803.16|10803.16|10803.16|10803.16|10803.16|10803.16|0
1618309010000|2021-04-13 10:16:50|10803|10803|10803|10803|10803.21|10803.21|10803|10803|0
1618309020000|2021-04-13 10:17:00|10803.63|10803.63|10804.12|10804.12|10804.12|10804.12|10803.63|10803.63|0
1618309030000|2021-04-13 10:17:10|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|0
1618309040000|2021-04-13 10:17:20|10804.03|10804.03|10804.84|10804.84|10804.84|10804.84|10804.03|10804.03|0
1618309050000|2021-04-13 10:17:30|10805.64|10805.64|10805.64|10805.64|10805.64|10805.64|10805.64|10805.64|0
1618309060000|2021-04-13 10:17:40|10805.85|10805.85|10806.11|10806.11|10806.11|10806.11|10805.85|10805.85|0
1618309080000|2021-04-13 10:18:00|10806.46|10806.46|10806.46|10806.46|10806.46|10806.46|10806.46|10806.46|0
1618309090000|2021-04-13 10:18:10|10806.2|10806.2|10806.2|10806.2|10806.2|10806.2|10806.2|10806.2|0
1618309100000|2021-04-13 10:18:20|10805.71|10805.71|10805.71|10805.71|10805.71|10805.71|10805.71|10805.71|0
1618309120000|2021-04-13 10:18:40|10806.11|10806.11|10806.11|10806.11|10806.51|10806.51|10806.11|10806.11|0
1618309130000|2021-04-13 10:18:50|10806.46|10806.46|10806.46|10806.46|10806.46|10806.46|10806.46|10806.46|0
1618309180000|2021-04-13 10:19:40|10806.29|10806.29|10805.95|10805.95|10806.29|10806.29|10805.95|10805.95|0
1618309190000|2021-04-13 10:19:50|10805.45|10805.45|10805.26|10805.26|10805.45|10805.45|10805.26|10805.26|0
1618309200000|2021-04-13 10:20:00|10806.24|10806.24|10804.28|10804.28|10806.24|10806.24|10804.28|10804.28|0
1618309220000|2021-04-13 10:20:20|10804.62|10804.62|10804.96|10804.96|10804.96|10804.96|10804.62|10804.62|0
1618309230000|2021-04-13 10:20:30|10804.88|10804.88|10804.88|10804.88|10804.88|10804.88|10804.88|10804.88|0
1618309250000|2021-04-13 10:20:50|10805.3|10805.3|10805.73|10805.73|10805.73|10805.73|10805.3|10805.3|0
1618309260000|2021-04-13 10:21:00|10805.49|10805.49|10805.92|10805.92|10805.92|10805.92|10805.49|10805.49|0
1618309280000|2021-04-13 10:21:20|10806.09|10806.09|10806.26|10806.26|10806.26|10806.26|10806.09|10806.09|0
1618309290000|2021-04-13 10:21:30|10806.47|10806.47|10806.58|10806.58|10806.58|10806.58|10806.47|10806.47|0
1618309320000|2021-04-13 10:22:00|10806.1|10806.1|10806.1|10806.1|10806.1|10806.1|10806.1|10806.1|0
1618309350000|2021-04-13 10:22:30|10806.5|10806.5|10806.65|10806.65|10806.65|10806.65|10806.5|10806.5|0
1618309380000|2021-04-13 10:23:00|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|0
1618309390000|2021-04-13 10:23:10|10806.03|10806.03|10806.03|10806.03|10806.03|10806.03|10806.03|10806.03|0
1618309460000|2021-04-13 10:24:20|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|0
1618309470000|2021-04-13 10:24:30|10807.01|10807.01|10810.43|10810.43|10810.43|10810.43|10807.01|10807.01|0
1618309480000|2021-04-13 10:24:40|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|0
1618309510000|2021-04-13 10:25:10|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|0
1618309520000|2021-04-13 10:25:20|10810.47|10810.47|10810.47|10810.47|10810.47|10810.47|10810.47|10810.47|0
1618309530000|2021-04-13 10:25:30|10810.33|10810.33|10810.84|10810.84|10810.84|10810.84|10810.33|10810.33|0
1618309550000|2021-04-13 10:25:50|10811.02|10811.02|10812|10812|10812|10812|10811.02|10811.02|0
1618309560000|2021-04-13 10:26:00|10811.36|10811.36|10811.36|10811.36|10811.36|10811.36|10811.36|10811.36|0
1618309630000|2021-04-13 10:27:10|10810.85|10810.85|10810.68|10810.68|10810.85|10810.85|10810.68|10810.68|0
1618309650000|2021-04-13 10:27:30|10811.66|10811.66|10811.66|10811.66|10811.66|10811.66|10811.66|10811.66|0
1618309670000|2021-04-13 10:27:50|10811.87|10811.87|10811.87|10811.87|10811.87|10811.87|10811.87|10811.87|0
1618309680000|2021-04-13 10:28:00|10812.85|10812.85|10814.81|10814.81|10814.81|10814.81|10812.85|10812.85|0
1618309710000|2021-04-13 10:28:30|10814.92|10814.92|10815.9|10815.9|10815.9|10815.9|10814.92|10814.92|0
1618309720000|2021-04-13 10:28:40|10816.88|10816.88|10817.09|10817.09|10817.09|10817.09|10816.88|10816.88|0
1618309730000|2021-04-13 10:28:50|10816.11|10816.11|10817.02|10817.02|10817.02|10817.02|10816.11|10816.11|0
1618309740000|2021-04-13 10:29:00|10817.42|10817.42|10818.23|10818.23|10818.23|10818.23|10817.42|10817.42|0
1618309750000|2021-04-13 10:29:10|10817.82|10817.82|10818.04|10818.04|10818.04|10818.04|10817.82|10817.82|0
1618309770000|2021-04-13 10:29:30|10818.39|10818.39|10820.51|10820.51|10820.51|10820.51|10818.39|10818.39|0
1618309780000|2021-04-13 10:29:40|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|0
1618309790000|2021-04-13 10:29:50|10822.13|10822.13|10822.05|10822.05|10822.13|10822.13|10821.65|10821.65|0
1618309800000|2021-04-13 10:30:00|10822.54|10822.54|10823.51|10823.51|10823.51|10823.51|10822.54|10822.54|0
1618309810000|2021-04-13 10:30:10|10823.99|10823.99|10826.1|10826.1|10826.1|10826.1|10823.99|10823.99|0
1618309820000|2021-04-13 10:30:20|10828.06|10828.06|10829.77|10829.77|10829.77|10829.77|10828.06|10828.06|0
1618309830000|2021-04-13 10:30:30|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|10828.92|10828.92|0
1618309840000|2021-04-13 10:30:40|10829.42|10829.42|10829.42|10829.42|10829.42|10829.42|10829.42|10829.42|0
1618309850000|2021-04-13 10:30:50|10829.34|10829.34|10829.85|10829.85|10829.85|10829.85|10829.34|10829.34|0
1618309860000|2021-04-13 10:31:00|10830.08|10830.08|10830.25|10830.25|10830.25|10830.25|10830.08|10830.08|0
1618309870000|2021-04-13 10:31:10|10830.95|10830.95|10830.95|10830.95|10830.95|10830.95|10830.95|10830.95|0
1618309880000|2021-04-13 10:31:20|10830.78|10830.78|10830.78|10830.78|10830.78|10830.78|10830.78|10830.78|0
1618309890000|2021-04-13 10:31:30|10830.43|10830.43|10830.43|10830.43|10830.43|10830.43|10830.43|10830.43|0
1618309930000|2021-04-13 10:32:10|10830.27|10830.27|10830.35|10830.35|10830.35|10830.35|10830.27|10830.27|0
1618309940000|2021-04-13 10:32:20|10830.43|10830.43|10831.25|10831.25|10831.25|10831.25|10830.2|10830.2|0
1618309950000|2021-04-13 10:32:30|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|0
1618309960000|2021-04-13 10:32:40|10831.29|10831.29|10830.98|10830.98|10831.29|10831.29|10830.98|10830.98|0
1618309970000|2021-04-13 10:32:50|10830.49|10830.49|10830.05|10830.05|10830.49|10830.49|10829.66|10829.66|0
1618309980000|2021-04-13 10:33:00|10829.88|10829.88|10829.88|10829.88|10829.88|10829.88|10829.88|10829.88|0
1618309990000|2021-04-13 10:33:10|10829.53|10829.53|10828.38|10828.38|10830.51|10830.51|10828.38|10828.38|0
1618310000000|2021-04-13 10:33:20|10829.36|10829.36|10829.36|10829.36|10829.36|10829.36|10829.36|10829.36|0
1618310030000|2021-04-13 10:33:50|10829.28|10829.28|10829.07|10829.07|10829.28|10829.28|10829.07|10829.07|0
1618310040000|2021-04-13 10:34:00|10828.86|10828.86|10828.86|10828.86|10828.86|10828.86|10828.86|10828.86|0
1618310050000|2021-04-13 10:34:10|10828.65|10828.65|10829.62|10829.62|10829.62|10829.62|10828.65|10828.65|0
1618310070000|2021-04-13 10:34:30|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|0
1618310080000|2021-04-13 10:34:40|10828.99|10828.99|10828.99|10828.99|10828.99|10828.99|10828.99|10828.99|0
1618310110000|2021-04-13 10:35:10|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|0
1618310120000|2021-04-13 10:35:20|10828.54|10828.54|10828.61|10828.61|10828.61|10828.61|10828.54|10828.54|0
1618310130000|2021-04-13 10:35:30|10826.66|10826.66|10826.32|10826.32|10826.66|10826.66|10826.32|10826.32|0
1618310140000|2021-04-13 10:35:40|10825.83|10825.83|10825.83|10825.83|10825.83|10825.83|10825.83|10825.83|0
1618310160000|2021-04-13 10:36:00|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|0
1618310170000|2021-04-13 10:36:10|10824.5|10824.5|10824.38|10824.38|10824.5|10824.5|10824.38|10824.38|0
1618310270000|2021-04-13 10:37:50|10824.21|10824.21|10823.88|10823.88|10824.21|10824.21|10823.88|10823.88|0
1618310300000|2021-04-13 10:38:20|10824.21|10824.21|10824.38|10824.38|10824.38|10824.38|10824.21|10824.21|0
1618310310000|2021-04-13 10:38:30|10824.55|10824.55|10824.55|10824.55|10824.55|10824.55|10824.55|10824.55|0
1618310320000|2021-04-13 10:38:40|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|0
1618310340000|2021-04-13 10:39:00|10824.27|10824.27|10824.06|10824.06|10824.27|10824.27|10823.85|10823.85|0
1618310350000|2021-04-13 10:39:10|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|0
1618310360000|2021-04-13 10:39:20|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|0
1618310390000|2021-04-13 10:39:50|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|0
1618310400000|2021-04-13 10:40:00|10823.05|10823.05|10823.45|10823.45|10823.45|10823.45|10823.05|10823.05|0
1618310430000|2021-04-13 10:40:30|10820.51|10820.51|10819.6|10819.6|10820.51|10820.51|10819.05|10819.05|0
1618310450000|2021-04-13 10:40:50|10819.73|10819.73|10819.86|10819.86|10819.86|10819.86|10819.73|10819.73|0
1618310460000|2021-04-13 10:41:00|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|0
1618310490000|2021-04-13 10:41:30|10818.73|10818.73|10817.75|10817.75|10818.73|10818.73|10817.75|10817.75|0
1618310500000|2021-04-13 10:41:40|10817.4|10817.4|10817.86|10817.86|10817.86|10817.86|10817.05|10817.05|0
1618310510000|2021-04-13 10:41:50|10818.21|10818.21|10818.56|10818.56|10818.56|10818.56|10818.21|10818.21|0
1618310520000|2021-04-13 10:42:00|10818.91|10818.91|10819.6|10819.6|10819.95|10819.95|10818.91|10818.91|0
1618310540000|2021-04-13 10:42:20|10820.58|10820.58|10820.58|10820.58|10820.58|10820.58|10820.58|10820.58|0
1618310550000|2021-04-13 10:42:30|10820.41|10820.41|10820.41|10820.41|10820.41|10820.41|10820.41|10820.41|0
1618310570000|2021-04-13 10:42:50|10820.65|10820.65|10820.65|10820.65|10820.65|10820.65|10820.65|10820.65|0
1618310600000|2021-04-13 10:43:20|10820.88|10820.88|10820.88|10820.88|10820.88|10820.88|10820.88|10820.88|0
1618310610000|2021-04-13 10:43:30|10821.52|10821.52|10821.52|10821.52|10821.52|10821.52|10821.52|10821.52|0
1618310620000|2021-04-13 10:43:40|10822.5|10822.5|10823.48|10823.48|10823.48|10823.48|10822.5|10822.5|0
1618310630000|2021-04-13 10:43:50|10823.8|10823.8|10823.62|10823.62|10823.8|10823.8|10823.62|10823.62|0
1618310670000|2021-04-13 10:44:30|10823.4|10823.4|10823.19|10823.19|10823.4|10823.4|10823.19|10823.19|0
1618310690000|2021-04-13 10:44:50|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|0
1618310700000|2021-04-13 10:45:00|10823.51|10823.51|10823.98|10823.98|10823.98|10823.98|10823.51|10823.51|0
1618310710000|2021-04-13 10:45:10|10825.02|10825.02|10824.75|10824.75|10825.02|10825.02|10824.75|10824.75|0
1618310730000|2021-04-13 10:45:30|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|0
1618310750000|2021-04-13 10:45:50|10824.28|10824.28|10824.28|10824.28|10824.28|10824.28|10824.28|10824.28|0
1618310760000|2021-04-13 10:46:00|10824.09|10824.09|10824.39|10824.39|10824.56|10824.56|10824.09|10824.09|0
1618310770000|2021-04-13 10:46:10|10824.05|10824.05|10823.88|10823.88|10824.05|10824.05|10823.88|10823.88|0
1618310780000|2021-04-13 10:46:20|10823.71|10823.71|10823.54|10823.54|10823.71|10823.71|10823.54|10823.54|0
1618310810000|2021-04-13 10:46:50|10823.75|10823.75|10823.75|10823.75|10823.75|10823.75|10823.75|10823.75|0
1618310820000|2021-04-13 10:47:00|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|0
1618310830000|2021-04-13 10:47:10|10824.01|10824.01|10824.01|10824.01|10824.01|10824.01|10824.01|10824.01|0
1618310850000|2021-04-13 10:47:30|10824.36|10824.36|10824.36|10824.36|10824.36|10824.36|10824.36|10824.36|0
1618310860000|2021-04-13 10:47:40|10824.48|10824.48|10824|10824|10824.48|10824.48|10824|10824|0
1618310870000|2021-04-13 10:47:50|10823.79|10823.79|10823.3|10823.3|10823.79|10823.79|10823.3|10823.3|0
1618310880000|2021-04-13 10:48:00|10823.77|10823.77|10821.81|10821.81|10823.77|10823.77|10821.81|10821.81|0
1618310890000|2021-04-13 10:48:10|10821.68|10821.68|10821.68|10821.68|10821.68|10821.68|10821.68|10821.68|0
1618310910000|2021-04-13 10:48:30|10821.33|10821.33|10820.99|10820.99|10821.33|10821.33|10820.59|10820.59|0
1618310920000|2021-04-13 10:48:40|10821.39|10821.39|10821.75|10821.75|10821.75|10821.75|10821.39|10821.39|0
1618310930000|2021-04-13 10:48:50|10821.4|10821.4|10821.4|10821.4|10821.4|10821.4|10821.4|10821.4|0
1618310950000|2021-04-13 10:49:10|10822.38|10822.38|10825.36|10825.36|10825.49|10825.49|10822.38|10822.38|0
1618310990000|2021-04-13 10:49:50|10825.19|10825.19|10825.16|10825.16|10825.19|10825.19|10824.93|10824.93|0
1618311010000|2021-04-13 10:50:10|10825.33|10825.33|10826.3|10826.3|10826.3|10826.3|10825.33|10825.33|0
1618311020000|2021-04-13 10:50:20|10826.64|10826.64|10826.73|10826.73|10826.8|10826.8|10826.64|10826.64|0
1618311050000|2021-04-13 10:50:50|10826.68|10826.68|10826.48|10826.48|10826.68|10826.68|10826.48|10826.48|0
1618311060000|2021-04-13 10:51:00|10826.99|10826.99|10826.29|10826.29|10827.2|10827.2|10826.29|10826.29|0
1618311070000|2021-04-13 10:51:10|10825.99|10825.99|10825.99|10825.99|10825.99|10825.99|10825.99|10825.99|0
1618311080000|2021-04-13 10:51:20|10826.22|10826.22|10826.45|10826.45|10826.45|10826.45|10826.22|10826.22|0
1618311090000|2021-04-13 10:51:30|10826.69|10826.69|10826.69|10826.69|10826.69|10826.69|10826.69|10826.69|0
1618311100000|2021-04-13 10:51:40|10827.04|10827.04|10826.79|10826.79|10827.04|10827.04|10826.79|10826.79|0
1618311110000|2021-04-13 10:51:50|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|0
1618311120000|2021-04-13 10:52:00|10828.67|10828.67|10829.64|10829.64|10830.62|10830.62|10828.67|10828.67|0
1618311150000|2021-04-13 10:52:30|10828.67|10828.67|10828.67|10828.67|10828.67|10828.67|10828.67|10828.67|0
1618311160000|2021-04-13 10:52:40|10828.48|10828.48|10829.29|10829.29|10829.29|10829.29|10828.48|10828.48|0
1618311180000|2021-04-13 10:53:00|10829.5|10829.5|10829.29|10829.29|10829.5|10829.5|10829.29|10829.29|0
1618311210000|2021-04-13 10:53:30|10829.78|10829.78|10829.29|10829.29|10829.78|10829.78|10829.29|10829.29|0
1618311250000|2021-04-13 10:54:10|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|0
1618311290000|2021-04-13 10:54:50|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|0
1618311300000|2021-04-13 10:55:00|10829.12|10829.12|10829.12|10829.12|10829.12|10829.12|10829.12|10829.12|0
1618311320000|2021-04-13 10:55:20|10829.36|10829.36|10829.36|10829.36|10829.36|10829.36|10829.36|10829.36|0
1618311330000|2021-04-13 10:55:30|10829.12|10829.12|10829.04|10829.04|10829.12|10829.12|10829.04|10829.04|0
1618311340000|2021-04-13 10:55:40|10829.44|10829.44|10829.91|10829.91|10829.91|10829.91|10829.44|10829.44|0
1618311350000|2021-04-13 10:55:50|10829.41|10829.41|10829.41|10829.41|10829.83|10829.83|10829.41|10829.41|0
1618311360000|2021-04-13 10:56:00|10829.19|10829.19|10829.41|10829.41|10829.62|10829.62|10829.19|10829.19|0
1618311410000|2021-04-13 10:56:50|10829.39|10829.39|10829.37|10829.37|10829.39|10829.39|10829.37|10829.37|0
1618311440000|2021-04-13 10:57:20|10828.39|10828.39|10830.35|10830.35|10830.35|10830.35|10828.39|10828.39|0
1618311470000|2021-04-13 10:57:50|10830.09|10830.09|10829.82|10829.82|10830.09|10830.09|10829.82|10829.82|0
1618311480000|2021-04-13 10:58:00|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|0
1618311500000|2021-04-13 10:58:20|10830.02|10830.02|10830.02|10830.02|10830.24|10830.24|10830.02|10830.02|0
1618311510000|2021-04-13 10:58:30|10829.54|10829.54|10828.76|10828.76|10829.54|10829.54|10828.76|10828.76|0
1618311540000|2021-04-13 10:59:00|10828.68|10828.68|10828.65|10828.65|10828.68|10828.68|10828.65|10828.65|0
1618311550000|2021-04-13 10:59:10|10828.16|10828.16|10828.16|10828.16|10828.16|10828.16|10828.16|10828.16|0
1618311560000|2021-04-13 10:59:20|10823.27|10823.27|10823.27|10823.27|10823.27|10823.27|10823.27|10823.27|0
1618311580000|2021-04-13 10:59:40|10823.76|10823.76|10822.29|10822.29|10823.76|10823.76|10822.29|10822.29|0
1618311590000|2021-04-13 10:59:50|10821.81|10821.81|10821.11|10821.11|10822.32|10822.32|10821.11|10821.11|0
1618311600000|2021-04-13 11:00:00|10821.82|10821.82|10821.94|10821.94|10822.64|10822.64|10821.82|10821.82|0
1618311610000|2021-04-13 11:00:10|10821.77|10821.77|10821.29|10821.29|10821.77|10821.77|10821.29|10821.29|0
1618311620000|2021-04-13 11:00:20|10821.69|10821.69|10821.19|10821.19|10821.69|10821.69|10821.19|10821.19|0
1618311640000|2021-04-13 11:00:40|10821.52|10821.52|10821.2|10821.2|10821.69|10821.69|10821.2|10821.2|0
1618311650000|2021-04-13 11:00:50|10820.72|10820.72|10817.09|10817.09|10820.72|10820.72|10817.09|10817.09|0
1618311660000|2021-04-13 11:01:00|10816.75|10816.75|10813.4|10813.4|10816.75|10816.75|10813.4|10813.4|0
1618311670000|2021-04-13 11:01:10|10813.52|10813.52|10814.98|10814.98|10814.98|10814.98|10813.52|10813.52|0
1618311680000|2021-04-13 11:01:20|10814.49|10814.49|10814.01|10814.01|10814.49|10814.49|10814.01|10814.01|0
1618311700000|2021-04-13 11:01:40|10813.79|10813.79|10813.46|10813.46|10813.79|10813.79|10813.46|10813.46|0
1618311720000|2021-04-13 11:02:00|10812.95|10812.95|10809.43|10809.43|10813.15|10813.15|10809.43|10809.43|0
1618311730000|2021-04-13 11:02:10|10809.27|10809.27|10807.82|10807.82|10809.27|10809.27|10807.78|10807.78|0
1618311740000|2021-04-13 11:02:20|10808.8|10808.8|10808.8|10808.8|10808.8|10808.8|10808.8|10808.8|0
1618311750000|2021-04-13 11:02:30|10808.48|10808.48|10807.62|10807.62|10808.48|10808.48|10807.62|10807.62|0
1618311760000|2021-04-13 11:02:40|10807.41|10807.41|10806.87|10806.87|10807.41|10807.41|10806.36|10806.36|0
1618311770000|2021-04-13 11:02:50|10807.02|10807.02|10804.57|10804.57|10807.02|10807.02|10804.57|10804.57|0
1618311780000|2021-04-13 11:03:00|10804.06|10804.06|10802.78|10802.78|10804.06|10804.06|10802.78|10802.78|0
1618311790000|2021-04-13 11:03:10|10802.3|10802.3|10803.45|10803.45|10803.45|10803.45|10802.08|10802.08|0
1618311800000|2021-04-13 11:03:20|10803.88|10803.88|10803.93|10803.93|10804.09|10804.09|10803.88|10803.88|0
1618311810000|2021-04-13 11:03:30|10803.45|10803.45|10803.61|10803.61|10803.61|10803.61|10803.45|10803.45|0
1618311820000|2021-04-13 11:03:40|10803.78|10803.78|10803.99|10803.99|10803.99|10803.99|10803.78|10803.78|0
1618311830000|2021-04-13 11:03:50|10804.48|10804.48|10804.13|10804.13|10804.48|10804.48|10804.13|10804.13|0
1618311840000|2021-04-13 11:04:00|10803.64|10803.64|10801.7|10801.7|10803.64|10803.64|10801.7|10801.7|0
1618311850000|2021-04-13 11:04:10|10801.22|10801.22|10802.6|10802.6|10802.6|10802.6|10801.22|10801.22|0
1618311860000|2021-04-13 11:04:20|10802.38|10802.38|10799.43|10799.43|10802.38|10802.38|10799.43|10799.43|0
1618311870000|2021-04-13 11:04:30|10799.66|10799.66|10799.99|10799.99|10799.99|10799.99|10799.51|10799.51|0
1618311880000|2021-04-13 11:04:40|10799.59|10799.59|10799.11|10799.11|10799.59|10799.59|10799.11|10799.11|0
1618311890000|2021-04-13 11:04:50|10798.62|10798.62|10798.03|10798.03|10798.62|10798.62|10798.03|10798.03|0
1618311910000|2021-04-13 11:05:10|10798.24|10798.24|10798.91|10798.91|10798.91|10798.91|10798.24|10798.24|0
1618311920000|2021-04-13 11:05:20|10799.89|10799.89|10799.89|10799.89|10799.89|10799.89|10799.89|10799.89|0
1618311930000|2021-04-13 11:05:30|10800.24|10800.24|10800.59|10800.59|10800.59|10800.59|10799.75|10799.75|0
1618311940000|2021-04-13 11:05:40|10800.1|10800.1|10803.34|10803.34|10803.34|10803.34|10799.62|10799.62|0
1618311950000|2021-04-13 11:05:50|10804.32|10804.32|10803.48|10803.48|10804.32|10804.32|10803.48|10803.48|0
1618311960000|2021-04-13 11:06:00|10803.96|10803.96|10805.23|10805.23|10805.23|10805.23|10803.48|10803.48|0
1618311970000|2021-04-13 11:06:10|10804.74|10804.74|10805.21|10805.21|10805.21|10805.21|10804.26|10804.26|0
1618311980000|2021-04-13 11:06:20|10805.34|10805.34|10808.49|10808.49|10808.49|10808.49|10805.34|10805.34|0
1618311990000|2021-04-13 11:06:30|10808.51|10808.51|10809.02|10809.02|10809.5|10809.5|10808.51|10808.51|0
1618312000000|2021-04-13 11:06:40|10808.51|10808.51|10811.85|10811.85|10812.34|10812.34|10808.51|10808.51|0
1618312010000|2021-04-13 11:06:50|10811.37|10811.37|10811.37|10811.37|10811.37|10811.37|10811.37|10811.37|0
1618312020000|2021-04-13 11:07:00|10812.01|10812.01|10812.4|10812.4|10812.4|10812.4|10811.52|10811.52|0
1618312030000|2021-04-13 11:07:10|10812.89|10812.89|10813.05|10813.05|10813.54|10813.54|10812.89|10812.89|0
1618312040000|2021-04-13 11:07:20|10813.32|10813.32|10813.78|10813.78|10813.78|10813.78|10813.32|10813.32|0
1618312050000|2021-04-13 11:07:30|10814.76|10814.76|10816.57|10816.57|10816.57|10816.57|10814.76|10814.76|0
1618312060000|2021-04-13 11:07:40|10816.08|10816.08|10815.95|10815.95|10816.08|10816.08|10815.95|10815.95|0
1618312070000|2021-04-13 11:07:50|10816.03|10816.03|10816.52|10816.52|10816.52|10816.52|10816.03|10816.03|0
1618312080000|2021-04-13 11:08:00|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|0
1618312110000|2021-04-13 11:08:30|10817.24|10817.24|10817.73|10817.73|10817.73|10817.73|10817.24|10817.24|0
1618312120000|2021-04-13 11:08:40|10818.7|10818.7|10818.87|10818.87|10818.87|10818.87|10818.7|10818.7|0
1618312130000|2021-04-13 11:08:50|10819.22|10819.22|10820.7|10820.7|10820.7|10820.7|10819.22|10819.22|0
1618312140000|2021-04-13 11:09:00|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|0
1618312150000|2021-04-13 11:09:10|10822.51|10822.51|10823|10823|10823|10823|10822.51|10822.51|0
1618312160000|2021-04-13 11:09:20|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|0
1618312170000|2021-04-13 11:09:30|10824.46|10824.46|10824.46|10824.46|10824.46|10824.46|10824.46|10824.46|0
1618312190000|2021-04-13 11:09:50|10824.69|10824.69|10825.16|10825.16|10825.16|10825.16|10824.69|10824.69|0
1618312210000|2021-04-13 11:10:10|10825.65|10825.65|10826.3|10826.3|10826.3|10826.3|10825.65|10825.65|0
1618312220000|2021-04-13 11:10:20|10826.47|10826.47|10827.27|10827.27|10827.27|10827.27|10826.47|10826.47|0
1618312230000|2021-04-13 11:10:30|10827.67|10827.67|10828.01|10828.01|10828.01|10828.01|10827.67|10827.67|0
1618312250000|2021-04-13 11:10:50|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|0
1618312260000|2021-04-13 11:11:00|10827.36|10827.36|10822.27|10822.27|10827.36|10827.36|10822.27|10822.27|0
1618312270000|2021-04-13 11:11:10|10821.79|10821.79|10820.82|10820.82|10821.79|10821.79|10820.82|10820.82|0
1618312280000|2021-04-13 11:11:20|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|0
1618312290000|2021-04-13 11:11:30|10821.3|10821.3|10821.3|10821.3|10821.79|10821.79|10821.3|10821.3|0
1618312330000|2021-04-13 11:12:10|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|0
1618312340000|2021-04-13 11:12:20|10822.27|10822.27|10822.27|10822.27|10822.27|10822.27|10822.27|10822.27|0
1618312380000|2021-04-13 11:13:00|10822.78|10822.78|10822.27|10822.27|10822.78|10822.78|10822.27|10822.27|0
1618312390000|2021-04-13 11:13:10|10822.74|10822.74|10822.04|10822.04|10822.74|10822.74|10822.04|10822.04|0
1618312400000|2021-04-13 11:13:20|10821.06|10821.06|10819.86|10819.86|10821.06|10821.06|10819.86|10819.86|0
1618312440000|2021-04-13 11:14:00|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|0
1618312450000|2021-04-13 11:14:10|10819.9|10819.9|10819.9|10819.9|10819.9|10819.9|10819.9|10819.9|0
1618312470000|2021-04-13 11:14:30|10820.7|10820.7|10820.85|10820.85|10820.85|10820.85|10820.7|10820.7|0
1618312480000|2021-04-13 11:14:40|10819.85|10819.85|10819.85|10819.85|10820.1|10820.1|10819.65|10819.65|0
1618312520000|2021-04-13 11:15:20|10819.36|10819.36|10819.62|10819.62|10819.62|10819.62|10819.36|10819.36|0
1618312530000|2021-04-13 11:15:30|10820.59|10820.59|10820.79|10820.79|10820.79|10820.79|10817.67|10817.67|0
1618312540000|2021-04-13 11:15:40|10821.76|10821.76|10822.29|10822.29|10822.29|10822.29|10821.51|10821.51|0
1618312560000|2021-04-13 11:16:00|10821.8|10821.8|10822.14|10822.14|10822.14|10822.14|10821.8|10821.8|0
1618312590000|2021-04-13 11:16:30|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|0
1618312620000|2021-04-13 11:17:00|10822.07|10822.07|10822.07|10822.07|10822.07|10822.07|10822.07|10822.07|0
1618312660000|2021-04-13 11:17:40|10822.31|10822.31|10822.07|10822.07|10822.31|10822.31|10822.07|10822.07|0
1618312680000|2021-04-13 11:18:00|10821.99|10821.99|10821.99|10821.99|10821.99|10821.99|10821.99|10821.99|0
1618312690000|2021-04-13 11:18:10|10821.86|10821.86|10821.38|10821.38|10821.86|10821.86|10821.38|10821.38|0
1618312700000|2021-04-13 11:18:20|10821.14|10821.14|10818.89|10818.89|10821.14|10821.14|10818.68|10818.68|0
1618312710000|2021-04-13 11:18:30|10818.4|10818.4|10817.94|10817.94|10818.91|10818.91|10817.94|10817.94|0
1618312720000|2021-04-13 11:18:40|10817.45|10817.45|10817.1|10817.1|10817.45|10817.45|10816.97|10816.97|0
1618312730000|2021-04-13 11:18:50|10818.07|10818.07|10817.86|10817.86|10818.07|10818.07|10817.86|10817.86|0
1618312750000|2021-04-13 11:19:10|10816.88|10816.88|10816.88|10816.88|10816.88|10816.88|10816.88|10816.88|0
1618312760000|2021-04-13 11:19:20|10817.11|10817.11|10818.08|10818.08|10818.08|10818.08|10817.11|10817.11|0
1618312790000|2021-04-13 11:19:50|10818.51|10818.51|10817.71|10817.71|10818.51|10818.51|10817.71|10817.71|0
1618312820000|2021-04-13 11:20:20|10815.77|10815.77|10815.05|10815.05|10816.25|10816.25|10814.58|10814.58|0
1618312830000|2021-04-13 11:20:30|10815.3|10815.3|10816.15|10816.15|10816.15|10816.15|10814.7|10814.7|0
1618312840000|2021-04-13 11:20:40|10815.89|10815.89|10815.89|10815.89|10815.89|10815.89|10815.89|10815.89|0
1618312850000|2021-04-13 11:20:50|10816.15|10816.15|10816.64|10816.64|10817.12|10817.12|10816.15|10816.15|0
1618312860000|2021-04-13 11:21:00|10816.51|10816.51|10816.51|10816.51|10816.51|10816.51|10816.51|10816.51|0
1618312890000|2021-04-13 11:21:30|10816.18|10816.18|10817.16|10817.16|10817.16|10817.16|10816.18|10816.18|0
1618312900000|2021-04-13 11:21:40|10818.14|10818.14|10818.57|10818.57|10818.57|10818.57|10818.14|10818.14|0
1618312910000|2021-04-13 11:21:50|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|0
1618312920000|2021-04-13 11:22:00|10819.45|10819.45|10819.66|10819.66|10819.66|10819.66|10819.45|10819.45|0
1618312960000|2021-04-13 11:22:40|10819.18|10819.18|10819.18|10819.18|10819.18|10819.18|10819.18|10819.18|0
1618312990000|2021-04-13 11:23:10|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|0
1618313010000|2021-04-13 11:23:30|10818.84|10818.84|10818.71|10818.71|10818.84|10818.84|10818.71|10818.71|0
1618313020000|2021-04-13 11:23:40|10818.52|10818.52|10818.52|10818.52|10818.52|10818.52|10818.52|10818.52|0
1618313040000|2021-04-13 11:24:00|10816.56|10816.56|10816.56|10816.56|10816.56|10816.56|10816.56|10816.56|0
1618313050000|2021-04-13 11:24:10|10816.46|10816.46|10816.46|10816.46|10816.46|10816.46|10816.46|10816.46|0
1618313060000|2021-04-13 11:24:20|10816.36|10816.36|10816.41|10816.41|10816.41|10816.41|10816.36|10816.36|0
1618313100000|2021-04-13 11:25:00|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|0
1618313150000|2021-04-13 11:25:50|10817.3|10817.3|10817.3|10817.3|10817.3|10817.3|10817.3|10817.3|0
1618313170000|2021-04-13 11:26:10|10817.09|10817.09|10817.74|10817.74|10817.74|10817.74|10817.09|10817.09|0
1618313180000|2021-04-13 11:26:20|10817.69|10817.69|10817.11|10817.11|10817.69|10817.69|10817.11|10817.11|0
1618313210000|2021-04-13 11:26:50|10816.94|10816.94|10817.48|10817.48|10817.48|10817.48|10816.94|10816.94|0
1618313220000|2021-04-13 11:27:00|10817.38|10817.38|10817.38|10817.38|10817.38|10817.38|10817.38|10817.38|0
1618313230000|2021-04-13 11:27:10|10817.48|10817.48|10817.48|10817.48|10817.48|10817.48|10817.48|10817.48|0
1618313250000|2021-04-13 11:27:30|10817.88|10817.88|10817.88|10817.88|10817.88|10817.88|10817.88|10817.88|0
1618313260000|2021-04-13 11:27:40|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|0
1618313290000|2021-04-13 11:28:10|10817.34|10817.34|10817.44|10817.44|10817.44|10817.44|10817.34|10817.34|0
1618313330000|2021-04-13 11:28:50|10817.57|10817.57|10817.57|10817.57|10817.57|10817.57|10817.57|10817.57|0
1618313340000|2021-04-13 11:29:00|10818.37|10818.37|10817.97|10817.97|10818.37|10818.37|10817.97|10817.97|0
1618313360000|2021-04-13 11:29:20|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|0
1618313370000|2021-04-13 11:29:30|10817.14|10817.14|10817.14|10817.14|10817.14|10817.14|10817.14|10817.14|0
1618313380000|2021-04-13 11:29:40|10816.16|10816.16|10816.16|10816.16|10816.16|10816.16|10816.16|10816.16|0
1618313390000|2021-04-13 11:29:50|10816.39|10816.39|10815.94|10815.94|10816.39|10816.39|10815.92|10815.92|0
1618313410000|2021-04-13 11:30:10|10816.07|10816.07|10816.07|10816.07|10816.07|10816.07|10816.07|10816.07|0
1618313430000|2021-04-13 11:30:30|10815.67|10815.67|10815.88|10815.88|10815.88|10815.88|10815.67|10815.67|0
1618313490000|2021-04-13 11:31:30|10816.28|10816.28|10816.68|10816.68|10816.68|10816.68|10816.28|10816.28|0
1618313520000|2021-04-13 11:32:00|10817.15|10817.15|10815.2|10815.2|10817.15|10817.15|10815.2|10815.2|0
1618313540000|2021-04-13 11:32:20|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|0
1618313550000|2021-04-13 11:32:30|10815.71|10815.71|10820.38|10820.38|10820.38|10820.38|10815.55|10815.55|0
1618313570000|2021-04-13 11:32:50|10819.4|10819.4|10819.61|10819.61|10819.61|10819.61|10819.4|10819.4|0
1618313580000|2021-04-13 11:33:00|10819.82|10819.82|10822.26|10822.26|10822.26|10822.26|10819.82|10819.82|0
1618313600000|2021-04-13 11:33:20|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|0
1618313620000|2021-04-13 11:33:40|10823.15|10823.15|10823.15|10823.15|10823.15|10823.15|10823.15|10823.15|0
1618313650000|2021-04-13 11:34:10|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|10822.66|10822.66|0
1618313680000|2021-04-13 11:34:40|10823.51|10823.51|10823.35|10823.35|10823.51|10823.51|10823.35|10823.35|0
1618313690000|2021-04-13 11:34:50|10823.75|10823.75|10824.25|10824.25|10824.25|10824.25|10823.27|10823.27|0
1618313700000|2021-04-13 11:35:00|10823.84|10823.84|10823.84|10823.84|10823.84|10823.84|10823.84|10823.84|0
1618313710000|2021-04-13 11:35:10|10823.77|10823.77|10824.81|10824.81|10824.81|10824.81|10823.77|10823.77|0
1618313720000|2021-04-13 11:35:20|10824.97|10824.97|10824.57|10824.57|10824.97|10824.97|10824.57|10824.57|0
1618313730000|2021-04-13 11:35:30|10824.91|10824.91|10824.7|10824.7|10824.91|10824.91|10824.7|10824.7|0
1618313740000|2021-04-13 11:35:40|10824.86|10824.86|10824.94|10824.94|10824.94|10824.94|10824.86|10824.86|0
1618313750000|2021-04-13 11:35:50|10825.02|10825.02|10825.19|10825.19|10825.19|10825.19|10825.02|10825.02|0
1618313790000|2021-04-13 11:36:30|10825.59|10825.59|10825.59|10825.59|10825.59|10825.59|10825.59|10825.59|0
1618313820000|2021-04-13 11:37:00|10825.74|10825.74|10825.82|10825.82|10825.82|10825.82|10825.74|10825.74|0
1618313860000|2021-04-13 11:37:40|10825.69|10825.69|10825.69|10825.69|10825.69|10825.69|10825.69|10825.69|0
1618313880000|2021-04-13 11:38:00|10825.52|10825.52|10825.52|10825.52|10825.52|10825.52|10825.52|10825.52|0
1618313890000|2021-04-13 11:38:10|10825.26|10825.26|10823.57|10823.57|10825.26|10825.26|10823.57|10823.57|0
1618313920000|2021-04-13 11:38:40|10822.59|10822.59|10821.61|10821.61|10822.59|10822.59|10821.61|10821.61|0
1618313950000|2021-04-13 11:39:10|10822.1|10822.1|10823.08|10823.08|10823.56|10823.56|10822.1|10822.1|0
1618313960000|2021-04-13 11:39:20|10822.91|10822.91|10822.74|10822.74|10822.91|10822.91|10822.74|10822.74|0
1618313970000|2021-04-13 11:39:30|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|0
1618313980000|2021-04-13 11:39:40|10822.8|10822.8|10822.96|10822.96|10822.96|10822.96|10822.8|10822.8|0
1618314000000|2021-04-13 11:40:00|10823.09|10823.09|10823.01|10823.01|10823.14|10823.14|10823.01|10823.01|0
1618314010000|2021-04-13 11:40:10|10822.8|10822.8|10823.01|10823.01|10823.01|10823.01|10822.59|10822.59|0
1618314030000|2021-04-13 11:40:30|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|0
1618314040000|2021-04-13 11:40:40|10822.64|10822.64|10822.64|10822.64|10822.64|10822.64|10822.64|10822.64|0
1618314050000|2021-04-13 11:40:50|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|0
1618314060000|2021-04-13 11:41:00|10821.53|10821.53|10821.53|10821.53|10821.53|10821.53|10821.53|10821.53|0
1618314070000|2021-04-13 11:41:10|10822.51|10822.51|10824.3|10824.3|10825.45|10825.45|10822.51|10822.51|0
1618314080000|2021-04-13 11:41:20|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|0
1618314090000|2021-04-13 11:41:30|10823.09|10823.09|10823.09|10823.09|10823.09|10823.09|10823.09|10823.09|0
1618314100000|2021-04-13 11:41:40|10824.06|10824.06|10825.04|10825.04|10825.04|10825.04|10824.06|10824.06|0
1618314120000|2021-04-13 11:42:00|10824.69|10824.69|10824.64|10824.64|10824.69|10824.69|10824.64|10824.64|0
1618314140000|2021-04-13 11:42:20|10824.41|10824.41|10824.41|10824.41|10824.41|10824.41|10824.41|10824.41|0
1618314150000|2021-04-13 11:42:30|10824.88|10824.88|10824.58|10824.58|10824.88|10824.88|10824.17|10824.17|0
1618314170000|2021-04-13 11:42:50|10825.25|10825.25|10825.63|10825.63|10825.63|10825.63|10825.25|10825.25|0
1618314200000|2021-04-13 11:43:20|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|0
1618314280000|2021-04-13 11:44:40|10825.61|10825.61|10825.44|10825.44|10825.61|10825.61|10825.44|10825.44|0
1618314290000|2021-04-13 11:44:50|10825.67|10825.67|10825.67|10825.67|10825.67|10825.67|10825.67|10825.67|0
1618314310000|2021-04-13 11:45:10|10825.51|10825.51|10825.98|10825.98|10825.98|10825.98|10825.51|10825.51|0
1618314320000|2021-04-13 11:45:20|10825.82|10825.82|10824.84|10824.84|10825.82|10825.82|10824.84|10824.84|0
1618314330000|2021-04-13 11:45:30|10824.63|10824.63|10824.42|10824.42|10824.63|10824.63|10824.42|10824.42|0
1618314350000|2021-04-13 11:45:50|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|0
1618314360000|2021-04-13 11:46:00|10824.15|10824.15|10824.15|10824.15|10824.15|10824.15|10824.15|10824.15|0
1618314370000|2021-04-13 11:46:10|10823.66|10823.66|10822.78|10822.78|10823.66|10823.66|10822.78|10822.78|0
1618314380000|2021-04-13 11:46:20|10822.27|10822.27|10822.27|10822.27|10822.27|10822.27|10822.27|10822.27|0
1618314410000|2021-04-13 11:46:50|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|0
1618314420000|2021-04-13 11:47:00|10822.09|10822.09|10822.09|10822.09|10822.09|10822.09|10822.09|10822.09|0
1618314440000|2021-04-13 11:47:20|10822.3|10822.3|10822.09|10822.09|10822.3|10822.3|10822.09|10822.09|0
1618314500000|2021-04-13 11:48:20|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|0
1618314510000|2021-04-13 11:48:30|10822.7|10822.7|10822.7|10822.7|10822.7|10822.7|10822.7|10822.7|0
1618314540000|2021-04-13 11:49:00|10822.37|10822.37|10822.77|10822.77|10823.17|10823.17|10822.37|10822.37|0
1618314560000|2021-04-13 11:49:20|10823.08|10823.08|10823.43|10823.43|10823.43|10823.43|10823.08|10823.08|0
1618314600000|2021-04-13 11:50:00|10823.64|10823.64|10822.9|10822.9|10823.64|10823.64|10822.66|10822.66|0
1618314630000|2021-04-13 11:50:30|10823.4|10823.4|10823.89|10823.89|10823.89|10823.89|10823.4|10823.4|0
1618314650000|2021-04-13 11:50:50|10824.39|10824.39|10824.73|10824.73|10824.73|10824.73|10824.39|10824.39|0
1618314680000|2021-04-13 11:51:20|10824.8|10824.8|10824.8|10824.8|10824.8|10824.8|10824.8|10824.8|0
1618314700000|2021-04-13 11:51:40|10825.6|10825.6|10825.6|10825.6|10825.6|10825.6|10825.6|10825.6|0
1618314710000|2021-04-13 11:51:50|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|0
1618314730000|2021-04-13 11:52:10|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|0
1618314760000|2021-04-13 11:52:40|10826.85|10826.85|10826.72|10826.72|10826.85|10826.85|10826.72|10826.72|0
1618314770000|2021-04-13 11:52:50|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|10826.72|10826.72|0
1618314800000|2021-04-13 11:53:20|10827.08|10827.08|10826.1|10826.1|10827.08|10827.08|10826.1|10826.1|0
1618314820000|2021-04-13 11:53:40|10826.59|10826.59|10826.59|10826.59|10826.59|10826.59|10826.59|10826.59|0
1618314840000|2021-04-13 11:54:00|10826.82|10826.82|10826.38|10826.38|10826.82|10826.82|10826.38|10826.38|0
1618314870000|2021-04-13 11:54:30|10826.21|10826.21|10826.21|10826.21|10826.21|10826.21|10826.21|10826.21|0
1618314880000|2021-04-13 11:54:40|10825.95|10825.95|10825.95|10825.95|10825.95|10825.95|10825.95|10825.95|0
1618314900000|2021-04-13 11:55:00|10825.6|10825.6|10824.63|10824.63|10825.6|10825.6|10824.63|10824.63|0
1618314920000|2021-04-13 11:55:20|10824.55|10824.55|10824.72|10824.72|10824.72|10824.72|10824.55|10824.55|0
1618314930000|2021-04-13 11:55:30|10824.55|10824.55|10824.55|10824.55|10824.55|10824.55|10824.55|10824.55|0
1618314940000|2021-04-13 11:55:40|10824.38|10824.38|10824.38|10824.38|10824.38|10824.38|10824.38|10824.38|0
1618314960000|2021-04-13 11:56:00|10823.4|10823.4|10823.39|10823.39|10823.56|10823.56|10823.39|10823.39|0
1618314970000|2021-04-13 11:56:10|10822.99|10822.99|10821.41|10821.41|10823.22|10823.22|10821.41|10821.41|0
1618314980000|2021-04-13 11:56:20|10821.24|10821.24|10820.84|10820.84|10821.24|10821.24|10820.84|10820.84|0
1618314990000|2021-04-13 11:56:30|10820.63|10820.63|10820.63|10820.63|10820.63|10820.63|10820.63|10820.63|0
1618315020000|2021-04-13 11:57:00|10820.89|10820.89|10820.89|10820.89|10820.89|10820.89|10820.89|10820.89|0
1618315040000|2021-04-13 11:57:20|10820.72|10820.72|10820.37|10820.37|10820.72|10820.72|10820.37|10820.37|0
1618315050000|2021-04-13 11:57:30|10820.18|10820.18|10820.21|10820.21|10820.34|10820.34|10820.18|10820.18|0
1618315080000|2021-04-13 11:58:00|10820.61|10820.61|10820.48|10820.48|10820.61|10820.61|10820.48|10820.48|0
1618315100000|2021-04-13 11:58:20|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|0
1618315120000|2021-04-13 11:58:40|10819.01|10819.01|10819.01|10819.01|10819.01|10819.01|10819.01|10819.01|0
1618315130000|2021-04-13 11:58:50|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|0
1618315140000|2021-04-13 11:59:00|10819.16|10819.16|10819.16|10819.16|10819.16|10819.16|10819.16|10819.16|0
1618315150000|2021-04-13 11:59:10|10818.81|10818.81|10818.1|10818.1|10818.81|10818.81|10818.1|10818.1|0
1618315160000|2021-04-13 11:59:20|10818.57|10818.57|10818.64|10818.64|10818.64|10818.64|10818.57|10818.57|0
1618315190000|2021-04-13 11:59:50|10818.86|10818.86|10817.57|10817.57|10818.86|10818.86|10817.57|10817.57|0
1618315210000|2021-04-13 12:00:10|10817.97|10817.97|10818.34|10818.34|10818.34|10818.34|10817.97|10817.97|0
1618315220000|2021-04-13 12:00:20|10818.47|10818.47|10819.62|10819.62|10819.62|10819.62|10818.47|10818.47|0
1618315230000|2021-04-13 12:00:30|10819.75|10819.75|10819.75|10819.75|10819.75|10819.75|10819.75|10819.75|0
1618315240000|2021-04-13 12:00:40|10820|10820|10820.35|10820.35|10820.35|10820.35|10819.95|10819.95|0
1618315250000|2021-04-13 12:00:50|10820.22|10820.22|10820.22|10820.22|10820.22|10820.22|10820.22|10820.22|0
1618315300000|2021-04-13 12:01:40|10820.71|10820.71|10820.71|10820.71|10820.71|10820.71|10820.71|10820.71|0
1618315310000|2021-04-13 12:01:50|10820.31|10820.31|10819.82|10819.82|10820.31|10820.31|10819.82|10819.82|0
1618315340000|2021-04-13 12:02:20|10820.17|10820.17|10821.81|10821.81|10821.81|10821.81|10820.17|10820.17|0
1618315390000|2021-04-13 12:03:10|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|0
1618315400000|2021-04-13 12:03:20|10822.11|10822.11|10822.21|10822.21|10822.21|10822.21|10822.11|10822.11|0
1618315430000|2021-04-13 12:03:50|10822.69|10822.69|10822.69|10822.69|10822.69|10822.69|10822.69|10822.69|0
1618315450000|2021-04-13 12:04:10|10823.12|10823.12|10823.6|10823.6|10823.6|10823.6|10823.12|10823.12|0
1618315470000|2021-04-13 12:04:30|10824|10824|10824|10824|10824|10824|10824|10824|0
1618315480000|2021-04-13 12:04:40|10824.49|10824.49|10824.49|10824.49|10824.49|10824.49|10824.49|10824.49|0
1618315500000|2021-04-13 12:05:00|10823.69|10823.69|10823.69|10823.69|10823.69|10823.69|10823.69|10823.69|0
1618315520000|2021-04-13 12:05:20|10823.48|10823.48|10823.96|10823.96|10823.96|10823.96|10823.48|10823.48|0
1618315560000|2021-04-13 12:06:00|10824.17|10824.17|10824.17|10824.17|10824.17|10824.17|10824.17|10824.17|0
1618315570000|2021-04-13 12:06:10|10824.19|10824.19|10825.25|10825.25|10825.25|10825.25|10824.19|10824.19|0
1618315580000|2021-04-13 12:06:20|10824.45|10824.45|10824.68|10824.68|10824.68|10824.68|10824.45|10824.45|0
1618315590000|2021-04-13 12:06:30|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|0
1618315600000|2021-04-13 12:06:40|10823.83|10823.83|10823.83|10823.83|10823.83|10823.83|10823.83|10823.83|0
1618315610000|2021-04-13 12:06:50|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|0
1618315630000|2021-04-13 12:07:10|10823.94|10823.94|10823.94|10823.94|10823.94|10823.94|10823.94|10823.94|0
1618315640000|2021-04-13 12:07:20|10823.77|10823.77|10823.77|10823.77|10823.77|10823.77|10823.77|10823.77|0
1618315650000|2021-04-13 12:07:30|10824.74|10824.74|10826.7|10826.7|10827.68|10827.68|10824.74|10824.74|0
1618315660000|2021-04-13 12:07:40|10826.91|10826.91|10827.05|10827.05|10827.26|10827.26|10826.91|10826.91|0
1618315670000|2021-04-13 12:07:50|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|0
1618315710000|2021-04-13 12:08:30|10827.37|10827.37|10827.37|10827.37|10827.37|10827.37|10827.37|10827.37|0
1618315720000|2021-04-13 12:08:40|10827.02|10827.02|10827.02|10827.02|10827.02|10827.02|10827.02|10827.02|0
1618315740000|2021-04-13 12:09:00|10826.62|10826.62|10826.62|10826.62|10826.62|10826.62|10826.62|10826.62|0
1618315750000|2021-04-13 12:09:10|10827.02|10827.02|10827.02|10827.02|10827.02|10827.02|10827.02|10827.02|0
1618315770000|2021-04-13 12:09:30|10826.53|10826.53|10827.16|10827.16|10827.51|10827.51|10826.53|10826.53|0
1618315800000|2021-04-13 12:10:00|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|0
1618315810000|2021-04-13 12:10:10|10825.97|10825.97|10825.97|10825.97|10825.97|10825.97|10825.97|10825.97|0
1618315850000|2021-04-13 12:10:50|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|0
1618315920000|2021-04-13 12:12:00|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|0
1618315930000|2021-04-13 12:12:10|10825.44|10825.44|10825.6|10825.6|10825.6|10825.6|10825.44|10825.44|0
1618315940000|2021-04-13 12:12:20|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|0
1618315990000|2021-04-13 12:13:10|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|0
1618316020000|2021-04-13 12:13:40|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|0
1618316030000|2021-04-13 12:13:50|10826.43|10826.43|10826.43|10826.43|10826.43|10826.43|10826.43|10826.43|0
1618316040000|2021-04-13 12:14:00|10826.56|10826.56|10827.07|10827.07|10827.07|10827.07|10826.56|10826.56|0
1618316050000|2021-04-13 12:14:10|10827.2|10827.2|10826.73|10826.73|10827.2|10827.2|10826.73|10826.73|0
1618316070000|2021-04-13 12:14:30|10827.08|10827.08|10826.86|10826.86|10827.08|10827.08|10826.86|10826.86|0
1618316090000|2021-04-13 12:14:50|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|0
1618316100000|2021-04-13 12:15:00|10827.05|10827.05|10827.74|10827.74|10827.97|10827.97|10827.05|10827.05|0
1618316110000|2021-04-13 12:15:10|10827.33|10827.33|10827.07|10827.07|10827.33|10827.33|10826.93|10826.93|0
1618316120000|2021-04-13 12:15:20|10827.42|10827.42|10827.17|10827.17|10827.42|10827.42|10827.17|10827.17|0
1618316140000|2021-04-13 12:15:40|10829.12|10829.12|10829.12|10829.12|10829.12|10829.12|10829.12|10829.12|0
1618316170000|2021-04-13 12:16:10|10828.97|10828.97|10828.97|10828.97|10828.97|10828.97|10828.97|10828.97|0
1618316200000|2021-04-13 12:16:40|10828.47|10828.47|10828.47|10828.47|10828.47|10828.47|10828.47|10828.47|0
1618316210000|2021-04-13 12:16:50|10828.95|10828.95|10828.95|10828.95|10828.95|10828.95|10828.95|10828.95|0
1618316220000|2021-04-13 12:17:00|10828.82|10828.82|10828.34|10828.34|10828.82|10828.82|10828.34|10828.34|0
1618316230000|2021-04-13 12:17:10|10829.21|10829.21|10828.68|10828.68|10829.21|10829.21|10828.34|10828.34|0
1618316240000|2021-04-13 12:17:20|10828.47|10828.47|10828.87|10828.87|10828.87|10828.87|10828.47|10828.47|0
1618316250000|2021-04-13 12:17:30|10829.09|10829.09|10828.87|10828.87|10829.09|10829.09|10828.87|10828.87|0
1618316270000|2021-04-13 12:17:50|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|0
1618316280000|2021-04-13 12:18:00|10826.92|10826.92|10826.92|10826.92|10826.92|10826.92|10826.92|10826.92|0
1618316290000|2021-04-13 12:18:10|10827.27|10827.27|10827.27|10827.27|10827.27|10827.27|10827.27|10827.27|0
1618316300000|2021-04-13 12:18:20|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|0
1618316320000|2021-04-13 12:18:40|10826.7|10826.7|10826.86|10826.86|10826.86|10826.86|10826.7|10826.7|0
1618316330000|2021-04-13 12:18:50|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|0
1618316350000|2021-04-13 12:19:10|10827.29|10827.29|10827.69|10827.69|10827.69|10827.69|10827.29|10827.29|0
1618316360000|2021-04-13 12:19:20|10827.86|10827.86|10828.22|10828.22|10828.22|10828.22|10827.69|10827.69|0
1618316370000|2021-04-13 12:19:30|10828.47|10828.47|10829.29|10829.29|10829.29|10829.29|10828.47|10828.47|0
1618316390000|2021-04-13 12:19:50|10829.46|10829.46|10829.46|10829.46|10829.46|10829.46|10829.46|10829.46|0
1618316400000|2021-04-13 12:20:00|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|0
1618316410000|2021-04-13 12:20:10|10828.71|10828.71|10829.11|10829.11|10829.11|10829.11|10828.71|10828.71|0
1618316430000|2021-04-13 12:20:30|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|0
1618316440000|2021-04-13 12:20:40|10829.11|10829.11|10829.11|10829.11|10829.11|10829.11|10829.11|10829.11|0
1618316460000|2021-04-13 12:21:00|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|0
1618316480000|2021-04-13 12:21:20|10828.58|10828.58|10828.58|10828.58|10828.58|10828.58|10828.58|10828.58|0
1618316510000|2021-04-13 12:21:50|10828.98|10828.98|10830|10830|10830|10830|10828.98|10828.98|0
1618316550000|2021-04-13 12:22:30|10829.51|10829.51|10829.51|10829.51|10829.51|10829.51|10829.51|10829.51|0
1618316560000|2021-04-13 12:22:40|10827.56|10827.56|10827.56|10827.56|10827.56|10827.56|10827.56|10827.56|0
1618316570000|2021-04-13 12:22:50|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|0
1618316590000|2021-04-13 12:23:10|10827.24|10827.24|10825.75|10825.75|10827.24|10827.24|10825.75|10825.75|0
1618316620000|2021-04-13 12:23:40|10825.92|10825.92|10826.06|10826.06|10826.54|10826.54|10825.57|10825.57|0
1618316630000|2021-04-13 12:23:50|10826.57|10826.57|10825.72|10825.72|10826.57|10826.57|10825.59|10825.59|0
1618316640000|2021-04-13 12:24:00|10825.95|10825.95|10825.95|10825.95|10825.95|10825.95|10825.95|10825.95|0
1618316660000|2021-04-13 12:24:20|10826.12|10826.12|10827.33|10827.33|10827.33|10827.33|10826.12|10826.12|0
1618316670000|2021-04-13 12:24:30|10827.54|10827.54|10827.54|10827.54|10827.54|10827.54|10827.54|10827.54|0
1618316680000|2021-04-13 12:24:40|10828.05|10828.05|10829.18|10829.18|10829.18|10829.18|10828.05|10828.05|0
1618316690000|2021-04-13 12:24:50|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|0
1618316720000|2021-04-13 12:25:20|10828.95|10828.95|10828.95|10828.95|10828.95|10828.95|10828.95|10828.95|0
1618316730000|2021-04-13 12:25:30|10829.03|10829.03|10829.03|10829.03|10829.03|10829.03|10829.03|10829.03|0
1618316740000|2021-04-13 12:25:40|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|0
1618316750000|2021-04-13 12:25:50|10829.06|10829.06|10829.06|10829.06|10829.06|10829.06|10829.06|10829.06|0
1618316770000|2021-04-13 12:26:10|10828.09|10828.09|10828.09|10828.09|10828.09|10828.09|10828.09|10828.09|0
1618316780000|2021-04-13 12:26:20|10827.6|10827.6|10826.55|10826.55|10827.6|10827.6|10826.55|10826.55|0
1618316790000|2021-04-13 12:26:30|10826.15|10826.15|10825.67|10825.67|10826.15|10826.15|10825.67|10825.67|0
1618316800000|2021-04-13 12:26:40|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|0
1618316820000|2021-04-13 12:27:00|10824.56|10824.56|10824.56|10824.56|10824.56|10824.56|10824.56|10824.56|0
1618316830000|2021-04-13 12:27:10|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|0
1618316860000|2021-04-13 12:27:40|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|0
1618316870000|2021-04-13 12:27:50|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|0
1618316880000|2021-04-13 12:28:00|10824.5|10824.5|10824.5|10824.5|10824.5|10824.5|10824.5|10824.5|0
1618316910000|2021-04-13 12:28:30|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|0
1618316930000|2021-04-13 12:28:50|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|0
1618316940000|2021-04-13 12:29:00|10825.08|10825.08|10825.25|10825.25|10825.25|10825.25|10825.08|10825.08|0
1618316960000|2021-04-13 12:29:20|10824.78|10824.78|10824.78|10824.78|10824.78|10824.78|10824.78|10824.78|0
1618316980000|2021-04-13 12:29:40|10824.43|10824.43|10824.43|10824.43|10824.43|10824.43|10824.43|10824.43|0
1618316990000|2021-04-13 12:29:50|10824.27|10824.27|10824.8|10824.8|10825.28|10825.28|10824.27|10824.27|0
1618317000000|2021-04-13 12:30:00|10823.94|10823.94|10821.83|10821.83|10823.94|10823.94|10821.68|10821.68|0
1618317010000|2021-04-13 12:30:10|10821.89|10821.89|10821.52|10821.52|10822.41|10822.41|10821.52|10821.52|0
1618317020000|2021-04-13 12:30:20|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|0
1618317030000|2021-04-13 12:30:30|10820.69|10820.69|10820.69|10820.69|10820.69|10820.69|10820.69|10820.69|0
1618317040000|2021-04-13 12:30:40|10820.82|10820.82|10820.82|10820.82|10820.82|10820.82|10820.82|10820.82|0
1618317060000|2021-04-13 12:31:00|10820.95|10820.95|10820.95|10820.95|10820.95|10820.95|10820.95|10820.95|0
1618317070000|2021-04-13 12:31:10|10821.16|10821.16|10821.16|10821.16|10821.16|10821.16|10821.16|10821.16|0
1618317090000|2021-04-13 12:31:30|10822.62|10822.62|10823.1|10823.1|10823.1|10823.1|10822.62|10822.62|0
1618317100000|2021-04-13 12:31:40|10823.53|10823.53|10824.38|10824.38|10824.38|10824.38|10823.4|10823.4|0
1618317110000|2021-04-13 12:31:50|10824.56|10824.56|10825.54|10825.54|10825.91|10825.91|10824.56|10824.56|0
1618317120000|2021-04-13 12:32:00|10825.67|10825.67|10827.52|10827.52|10827.52|10827.52|10825.67|10825.67|0
1618317130000|2021-04-13 12:32:10|10828.5|10828.5|10830.04|10830.04|10830.04|10830.04|10828.5|10828.5|0
1618317160000|2021-04-13 12:32:40|10830.39|10830.39|10830.85|10830.85|10830.85|10830.85|10830.36|10830.36|0
1618317180000|2021-04-13 12:33:00|10830.93|10830.93|10829.83|10829.83|10830.93|10830.93|10829.83|10829.83|0
1618317210000|2021-04-13 12:33:30|10829.99|10829.99|10829.99|10829.99|10829.99|10829.99|10829.99|10829.99|0
1618317220000|2021-04-13 12:33:40|10830.48|10830.48|10830.61|10830.61|10830.61|10830.61|10830.48|10830.48|0
1618317240000|2021-04-13 12:34:00|10830.87|10830.87|10831.22|10831.22|10831.22|10831.22|10830.87|10830.87|0
1618317250000|2021-04-13 12:34:10|10831.09|10831.09|10831.17|10831.17|10831.17|10831.17|10830.83|10830.83|0
1618317270000|2021-04-13 12:34:30|10830.92|10830.92|10830.66|10830.66|10830.92|10830.92|10830.66|10830.66|0
1618317300000|2021-04-13 12:35:00|10830.79|10830.79|10830.62|10830.62|10830.79|10830.79|10830.62|10830.62|0
1618317310000|2021-04-13 12:35:10|10830.41|10830.41|10830.41|10830.41|10830.41|10830.41|10830.41|10830.41|0
1618317340000|2021-04-13 12:35:40|10830.43|10830.43|10830.43|10830.43|10830.43|10830.43|10830.43|10830.43|0
1618317350000|2021-04-13 12:35:50|10830.35|10830.35|10829.87|10829.87|10830.35|10830.35|10829.87|10829.87|0
1618317380000|2021-04-13 12:36:20|10828.89|10828.89|10828.09|10828.09|10828.89|10828.89|10828.09|10828.09|0
1618317410000|2021-04-13 12:36:50|10828.49|10828.49|10829.46|10829.46|10829.46|10829.46|10828.49|10828.49|0
1618317430000|2021-04-13 12:37:10|10830.65|10830.65|10831.29|10831.29|10831.29|10831.29|10830.65|10830.65|0
1618317450000|2021-04-13 12:37:30|10831.78|10831.78|10833.36|10833.36|10834.69|10834.69|10831.78|10831.78|0
1618317460000|2021-04-13 12:37:40|10832.73|10832.73|10833.53|10833.53|10833.53|10833.53|10832.73|10832.73|0
1618317470000|2021-04-13 12:37:50|10833.32|10833.32|10832.84|10832.84|10833.49|10833.49|10832.84|10832.84|0
1618317480000|2021-04-13 12:38:00|10833.32|10833.32|10831.06|10831.06|10833.32|10833.32|10831.06|10831.06|0
1618317490000|2021-04-13 12:38:10|10831.28|10831.28|10831.55|10831.55|10831.76|10831.76|10831.28|10831.28|0
1618317530000|2021-04-13 12:38:50|10831.38|10831.38|10830.4|10830.4|10831.38|10831.38|10830.4|10830.4|0
1618317550000|2021-04-13 12:39:10|10830.89|10830.89|10831.87|10831.87|10831.87|10831.87|10830.4|10830.4|0
1618317570000|2021-04-13 12:39:30|10832.1|10832.1|10832.1|10832.1|10832.1|10832.1|10832.1|10832.1|0
1618317590000|2021-04-13 12:39:50|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|0
1618317600000|2021-04-13 12:40:00|10832.97|10832.97|10833.42|10833.42|10833.42|10833.42|10832.97|10832.97|0
1618317620000|2021-04-13 12:40:20|10832.72|10832.72|10832.72|10832.72|10832.72|10832.72|10832.72|10832.72|0
1618317660000|2021-04-13 12:41:00|10832.21|10832.21|10832.48|10832.48|10832.72|10832.72|10832.21|10832.21|0
1618317700000|2021-04-13 12:41:40|10832.88|10832.88|10832.88|10832.88|10832.88|10832.88|10832.88|10832.88|0
1618317750000|2021-04-13 12:42:30|10833.12|10833.12|10832.88|10832.88|10833.12|10833.12|10832.88|10832.88|0
1618317760000|2021-04-13 12:42:40|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|0
1618317780000|2021-04-13 12:43:00|10834.26|10834.26|10834.26|10834.26|10834.26|10834.26|10834.26|10834.26|0
1618317810000|2021-04-13 12:43:30|10834.43|10834.43|10834.43|10834.43|10834.43|10834.43|10834.43|10834.43|0
1618317820000|2021-04-13 12:43:40|10834.83|10834.83|10834.83|10834.83|10834.83|10834.83|10834.83|10834.83|0
1618317830000|2021-04-13 12:43:50|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|0
1618317840000|2021-04-13 12:44:00|10835.36|10835.36|10835.36|10835.36|10835.36|10835.36|10835.36|10835.36|0
1618317850000|2021-04-13 12:44:10|10834.85|10834.85|10833.62|10833.62|10834.85|10834.85|10833.62|10833.62|0
1618317860000|2021-04-13 12:44:20|10834.11|10834.11|10833.29|10833.29|10834.11|10834.11|10833.29|10833.29|0
1618317870000|2021-04-13 12:44:30|10833.12|10833.12|10833.12|10833.12|10833.12|10833.12|10833.12|10833.12|0
1618317880000|2021-04-13 12:44:40|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|0
1618317890000|2021-04-13 12:44:50|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|0
1618317900000|2021-04-13 12:45:00|10832.82|10832.82|10832.82|10832.82|10832.82|10832.82|10832.82|10832.82|0
1618317910000|2021-04-13 12:45:10|10833.08|10833.08|10832.68|10832.68|10833.08|10833.08|10832.68|10832.68|0
1618317950000|2021-04-13 12:45:50|10832.33|10832.33|10832.33|10832.33|10832.33|10832.33|10832.33|10832.33|0
1618317980000|2021-04-13 12:46:20|10832.5|10832.5|10833.95|10833.95|10833.95|10833.95|10832.5|10832.5|0
1618317990000|2021-04-13 12:46:30|10834.43|10834.43|10834.58|10834.58|10834.58|10834.58|10834.43|10834.43|0
1618318010000|2021-04-13 12:46:50|10834.93|10834.93|10834.93|10834.93|10834.93|10834.93|10834.93|10834.93|0
1618318020000|2021-04-13 12:47:00|10835.08|10835.08|10835.28|10835.28|10835.74|10835.74|10835.08|10835.08|0
1618318030000|2021-04-13 12:47:10|10835.76|10835.76|10835.35|10835.35|10836.32|10836.32|10835.35|10835.35|0
1618318040000|2021-04-13 12:47:20|10834.95|10834.95|10834.95|10834.95|10834.95|10834.95|10834.95|10834.95|0
1618318090000|2021-04-13 12:48:10|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|0
1618318100000|2021-04-13 12:48:20|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|0
1618318110000|2021-04-13 12:48:30|10834.27|10834.27|10834.11|10834.11|10834.27|10834.27|10834.11|10834.11|0
1618318120000|2021-04-13 12:48:40|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|0
1618318130000|2021-04-13 12:48:50|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|0
1618318140000|2021-04-13 12:49:00|10834.04|10834.04|10835.71|10835.71|10835.71|10835.71|10834.04|10834.04|0
1618318150000|2021-04-13 12:49:10|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|0
1618318160000|2021-04-13 12:49:20|10835.46|10835.46|10838.73|10838.73|10838.73|10838.73|10835.46|10835.46|0
1618318200000|2021-04-13 12:50:00|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|0
1618318230000|2021-04-13 12:50:30|10838.82|10838.82|10838.61|10838.61|10838.82|10838.82|10838.61|10838.61|0
1618318240000|2021-04-13 12:50:40|10838.21|10838.21|10838.21|10838.21|10838.21|10838.21|10838.21|10838.21|0
1618318260000|2021-04-13 12:51:00|10836.25|10836.25|10837.4|10837.4|10837.4|10837.4|10836.25|10836.25|0
1618318290000|2021-04-13 12:51:30|10838.38|10838.38|10839.35|10839.35|10839.35|10839.35|10838.38|10838.38|0
1618318300000|2021-04-13 12:51:40|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|0
1618318310000|2021-04-13 12:51:50|10839.54|10839.54|10839.54|10839.54|10839.54|10839.54|10839.54|10839.54|0
1618318350000|2021-04-13 12:52:30|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|0
1618318360000|2021-04-13 12:52:40|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|0
1618318370000|2021-04-13 12:52:50|10840.5|10840.5|10840.81|10840.81|10840.81|10840.81|10840.5|10840.5|0
1618318380000|2021-04-13 12:53:00|10841.03|10841.03|10841.03|10841.03|10841.03|10841.03|10841.03|10841.03|0
1618318390000|2021-04-13 12:53:10|10839.57|10839.57|10839.92|10839.92|10839.92|10839.92|10839.57|10839.57|0
1618318420000|2021-04-13 12:53:40|10840.09|10840.09|10839.88|10839.88|10840.09|10840.09|10839.88|10839.88|0
1618318440000|2021-04-13 12:54:00|10840.28|10840.28|10840.61|10840.61|10840.61|10840.61|10840.28|10840.28|0
1618318490000|2021-04-13 12:54:50|10840.11|10840.11|10840.11|10840.11|10840.11|10840.11|10840.11|10840.11|0
1618318530000|2021-04-13 12:55:30|10840.16|10840.16|10839.18|10839.18|10840.16|10840.16|10839.18|10839.18|0
1618318550000|2021-04-13 12:55:50|10838.78|10838.78|10838.38|10838.38|10838.78|10838.78|10838.38|10838.38|0
1618318570000|2021-04-13 12:56:10|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|0
1618318580000|2021-04-13 12:56:20|10838.68|10838.68|10838.68|10838.68|10838.68|10838.68|10838.68|10838.68|0
1618318590000|2021-04-13 12:56:30|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|0
1618318600000|2021-04-13 12:56:40|10839.87|10839.87|10839.87|10839.87|10840.08|10840.08|10839.87|10839.87|0
1618318610000|2021-04-13 12:56:50|10839.44|10839.44|10839.63|10839.63|10839.63|10839.63|10839.23|10839.23|0
1618318620000|2021-04-13 12:57:00|10839.76|10839.76|10839.76|10839.76|10839.76|10839.76|10839.76|10839.76|0
1618318630000|2021-04-13 12:57:10|10840.25|10840.25|10839.76|10839.76|10840.25|10840.25|10839.76|10839.76|0
1618318650000|2021-04-13 12:57:30|10839.34|10839.34|10839.97|10839.97|10839.97|10839.97|10839.13|10839.13|0
1618318660000|2021-04-13 12:57:40|10840.19|10840.19|10840.19|10840.19|10840.19|10840.19|10840.19|10840.19|0
1618318680000|2021-04-13 12:58:00|10839.21|10839.21|10839.21|10839.21|10839.21|10839.21|10839.21|10839.21|0
1618318690000|2021-04-13 12:58:10|10838.87|10838.87|10838.87|10838.87|10838.87|10838.87|10838.87|10838.87|0
1618318700000|2021-04-13 12:58:20|10837.89|10837.89|10837.54|10837.54|10837.89|10837.89|10837.54|10837.54|0
1618318720000|2021-04-13 12:58:40|10837.76|10837.76|10837.54|10837.54|10837.76|10837.76|10837.54|10837.54|0
1618318730000|2021-04-13 12:58:50|10837.46|10837.46|10837.14|10837.14|10837.46|10837.46|10837.14|10837.14|0
1618318740000|2021-04-13 12:59:00|10836.33|10836.33|10835.36|10835.36|10836.33|10836.33|10835.36|10835.36|0
1618318760000|2021-04-13 12:59:20|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|0
1618318790000|2021-04-13 12:59:50|10836.49|10836.49|10836.25|10836.25|10836.72|10836.72|10836.25|10836.25|0
1618318810000|2021-04-13 13:00:10|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|0
1618318820000|2021-04-13 13:00:20|10836.68|10836.68|10836.26|10836.26|10836.68|10836.68|10836.26|10836.26|0
1618318830000|2021-04-13 13:00:30|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|0
1618318840000|2021-04-13 13:00:40|10836.41|10836.41|10835.91|10835.91|10836.41|10836.41|10835.91|10835.91|0
1618318850000|2021-04-13 13:00:50|10835.56|10835.56|10835.07|10835.07|10835.56|10835.56|10835.07|10835.07|0
1618318890000|2021-04-13 13:01:30|10835.56|10835.56|10834.58|10834.58|10835.56|10835.56|10834.58|10834.58|0
1618318920000|2021-04-13 13:02:00|10834.18|10834.18|10834.18|10834.18|10834.18|10834.18|10834.18|10834.18|0
1618318930000|2021-04-13 13:02:10|10833.2|10833.2|10833.25|10833.25|10833.25|10833.25|10833.2|10833.2|0
1618318940000|2021-04-13 13:02:20|10833.4|10833.4|10834.38|10834.38|10834.38|10834.38|10833.4|10833.4|0
1618318970000|2021-04-13 13:02:50|10834.89|10834.89|10834.89|10834.89|10834.89|10834.89|10834.89|10834.89|0
1618319000000|2021-04-13 13:03:20|10834.66|10834.66|10834.66|10834.66|10834.66|10834.66|10834.66|10834.66|0
1618319010000|2021-04-13 13:03:30|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|0
1618319020000|2021-04-13 13:03:40|10834.09|10834.09|10834.07|10834.07|10834.57|10834.57|10834.07|10834.07|0
1618319040000|2021-04-13 13:04:00|10833.94|10833.94|10833.94|10833.94|10833.94|10833.94|10833.94|10833.94|0
1618319050000|2021-04-13 13:04:10|10834.43|10834.43|10836.48|10836.48|10837.94|10837.94|10834.43|10834.43|0
1618319060000|2021-04-13 13:04:20|10836.87|10836.87|10837.02|10837.02|10837.02|10837.02|10836.87|10836.87|0
1618319070000|2021-04-13 13:04:30|10837.51|10837.51|10836.54|10836.54|10837.51|10837.51|10836.54|10836.54|0
1618319090000|2021-04-13 13:04:50|10836.28|10836.28|10835.3|10835.3|10836.28|10836.28|10835.3|10835.3|0
1618319100000|2021-04-13 13:05:00|10835.09|10835.09|10835.09|10835.09|10835.09|10835.09|10835.09|10835.09|0
1618319110000|2021-04-13 13:05:10|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|0
1618319120000|2021-04-13 13:05:20|10835.56|10835.56|10835.21|10835.21|10835.56|10835.56|10835.21|10835.21|0
1618319150000|2021-04-13 13:05:50|10834.98|10834.98|10834.98|10834.98|10834.98|10834.98|10834.98|10834.98|0
1618319160000|2021-04-13 13:06:00|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|0
1618319170000|2021-04-13 13:06:10|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|0
1618319200000|2021-04-13 13:06:40|10834.63|10834.63|10834.63|10834.63|10834.63|10834.63|10834.63|10834.63|0
1618319210000|2021-04-13 13:06:50|10834.14|10834.14|10834.63|10834.63|10834.63|10834.63|10834.14|10834.14|0
1618319220000|2021-04-13 13:07:00|10834.14|10834.14|10835.16|10835.16|10835.16|10835.16|10834.14|10834.14|0
1618319230000|2021-04-13 13:07:10|10834.65|10834.65|10834.65|10834.65|10834.65|10834.65|10834.14|10834.14|0
1618319240000|2021-04-13 13:07:20|10834.91|10834.91|10834.91|10834.91|10834.91|10834.91|10834.91|10834.91|0
1618319260000|2021-04-13 13:07:40|10835.17|10835.17|10835.6|10835.6|10835.6|10835.6|10835.17|10835.17|0
1618319270000|2021-04-13 13:07:50|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|0
1618319280000|2021-04-13 13:08:00|10835.96|10835.96|10839.54|10839.54|10839.94|10839.94|10835.77|10835.77|0
1618319290000|2021-04-13 13:08:10|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|0
1618319310000|2021-04-13 13:08:30|10838.97|10838.97|10838.97|10838.97|10838.97|10838.97|10838.97|10838.97|0
1618319330000|2021-04-13 13:08:50|10838.8|10838.8|10839.28|10839.28|10839.28|10839.28|10838.8|10838.8|0
1618319340000|2021-04-13 13:09:00|10839.77|10839.77|10839.07|10839.07|10839.77|10839.77|10839.07|10839.07|0
1618319350000|2021-04-13 13:09:10|10838.56|10838.56|10839.28|10839.28|10839.28|10839.28|10838.56|10838.56|0
1618319360000|2021-04-13 13:09:20|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|0
1618319370000|2021-04-13 13:09:30|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|0
1618319380000|2021-04-13 13:09:40|10838.72|10838.72|10837.13|10837.13|10838.72|10838.72|10837.13|10837.13|0
1618319390000|2021-04-13 13:09:50|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|0
1618319400000|2021-04-13 13:10:00|10836.66|10836.66|10837.63|10837.63|10837.63|10837.63|10836.66|10836.66|0
1618319410000|2021-04-13 13:10:10|10837.85|10837.85|10837.85|10837.85|10837.85|10837.85|10837.85|10837.85|0
1618319420000|2021-04-13 13:10:20|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|0
1618319430000|2021-04-13 13:10:30|10842.59|10842.59|10844.53|10844.53|10845.99|10845.99|10842.59|10842.59|0
1618319440000|2021-04-13 13:10:40|10845.51|10845.51|10845|10845|10845.51|10845.51|10845|10845|0
1618319450000|2021-04-13 13:10:50|10844.51|10844.51|10844.03|10844.03|10844.51|10844.51|10844.03|10844.03|0
1618319460000|2021-04-13 13:11:00|10844.19|10844.19|10844.19|10844.19|10844.19|10844.19|10844.19|10844.19|0
1618319470000|2021-04-13 13:11:10|10843.79|10843.79|10843.79|10843.79|10843.79|10843.79|10843.79|10843.79|0
1618319480000|2021-04-13 13:11:20|10844.19|10844.19|10845.68|10845.68|10845.68|10845.68|10844.19|10844.19|0
1618319490000|2021-04-13 13:11:30|10846.08|10846.08|10844.05|10844.05|10846.88|10846.88|10844.05|10844.05|0
1618319510000|2021-04-13 13:11:50|10843.55|10843.55|10843.55|10843.55|10843.55|10843.55|10843.55|10843.55|0
1618319520000|2021-04-13 13:12:00|10843.15|10843.15|10843.15|10843.15|10843.15|10843.15|10843.15|10843.15|0
1618319530000|2021-04-13 13:12:10|10843.02|10843.02|10843.53|10843.53|10843.53|10843.53|10843.02|10843.02|0
1618319540000|2021-04-13 13:12:20|10843.93|10843.93|10843.53|10843.53|10843.93|10843.93|10843.53|10843.53|0
1618319550000|2021-04-13 13:12:30|10843.13|10843.13|10843.21|10843.21|10843.21|10843.21|10842.73|10842.73|0
1618319560000|2021-04-13 13:12:40|10842.7|10842.7|10844.18|10844.18|10844.18|10844.18|10842.22|10842.22|0
1618319570000|2021-04-13 13:12:50|10844.58|10844.58|10843.6|10843.6|10845.55|10845.55|10843.6|10843.6|0
1618319580000|2021-04-13 13:13:00|10844.09|10844.09|10844.58|10844.58|10844.79|10844.79|10844.09|10844.09|0
1618319590000|2021-04-13 13:13:10|10844.98|10844.98|10845.1|10845.1|10845.1|10845.1|10844.98|10844.98|0
1618319610000|2021-04-13 13:13:30|10844.62|10844.62|10845.02|10845.02|10845.02|10845.02|10844.62|10844.62|0
1618319620000|2021-04-13 13:13:40|10845.37|10845.37|10845.37|10845.37|10845.37|10845.37|10845.37|10845.37|0
1618319630000|2021-04-13 13:13:50|10845.71|10845.71|10845.48|10845.48|10845.71|10845.71|10845.48|10845.48|0
1618319640000|2021-04-13 13:14:00|10846.18|10846.18|10846.18|10846.18|10846.18|10846.18|10846.18|10846.18|0
1618319650000|2021-04-13 13:14:10|10846.39|10846.39|10845.88|10845.88|10846.39|10846.39|10845.88|10845.88|0
1618319670000|2021-04-13 13:14:30|10845.67|10845.67|10845.4|10845.4|10845.88|10845.88|10845.4|10845.4|0
1618319690000|2021-04-13 13:14:50|10845.18|10845.18|10844.97|10844.97|10845.18|10845.18|10844.97|10844.97|0
1618319710000|2021-04-13 13:15:10|10845.48|10845.48|10845.48|10845.48|10845.48|10845.48|10845.48|10845.48|0
1618319730000|2021-04-13 13:15:30|10845.13|10845.13|10844.15|10844.15|10845.13|10845.13|10844.15|10844.15|0
1618319740000|2021-04-13 13:15:40|10844.64|10844.64|10844.62|10844.62|10845.61|10845.61|10844.62|10844.62|0
1618319750000|2021-04-13 13:15:50|10844.35|10844.35|10844.35|10844.35|10844.35|10844.35|10844.35|10844.35|0
1618319760000|2021-04-13 13:16:00|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|0
1618319770000|2021-04-13 13:16:10|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|0
1618319790000|2021-04-13 13:16:30|10843.54|10843.54|10843.54|10843.54|10843.54|10843.54|10843.54|10843.54|0
1618319800000|2021-04-13 13:16:40|10844.04|10844.04|10844.04|10844.04|10844.55|10844.55|10844.04|10844.04|0
1618319810000|2021-04-13 13:16:50|10845.01|10845.01|10845.01|10845.01|10845.01|10845.01|10845.01|10845.01|0
1618319820000|2021-04-13 13:17:00|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|0
1618319840000|2021-04-13 13:17:20|10846.5|10846.5|10847.01|10847.01|10847.01|10847.01|10846.5|10846.5|0
1618319860000|2021-04-13 13:17:40|10847.99|10847.99|10848.96|10848.96|10848.96|10848.96|10847.99|10847.99|0
1618319870000|2021-04-13 13:17:50|10848.79|10848.79|10849.3|10849.3|10849.3|10849.3|10848.79|10848.79|0
1618319880000|2021-04-13 13:18:00|10849.83|10849.83|10850.44|10850.44|10850.44|10850.44|10849.83|10849.83|0
1618319900000|2021-04-13 13:18:20|10849.46|10849.46|10848.22|10848.22|10849.46|10849.46|10848.22|10848.22|0
1618319920000|2021-04-13 13:18:40|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|0
1618319940000|2021-04-13 13:19:00|10848.36|10848.36|10849.69|10849.69|10849.69|10849.69|10848.36|10848.36|0
1618319950000|2021-04-13 13:19:10|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|0
1618319990000|2021-04-13 13:19:50|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|0
1618320000000|2021-04-13 13:20:00|10850.17|10850.17|10851.31|10851.31|10851.31|10851.31|10850.17|10850.17|0
1618320020000|2021-04-13 13:20:20|10851.8|10851.8|10851.8|10851.8|10851.8|10851.8|10851.31|10851.31|0
1618320040000|2021-04-13 13:20:40|10850.82|10850.82|10850.82|10850.82|10850.82|10850.82|10850.82|10850.82|0
1618320050000|2021-04-13 13:20:50|10851.22|10851.22|10851.22|10851.22|10851.22|10851.22|10851.22|10851.22|0
1618320060000|2021-04-13 13:21:00|10851.05|10851.05|10852.25|10852.25|10852.25|10852.25|10851.05|10851.05|0
1618320070000|2021-04-13 13:21:10|10851.9|10851.9|10851.05|10851.05|10852.03|10852.03|10851.05|10851.05|0
1618320080000|2021-04-13 13:21:20|10850.89|10850.89|10850.89|10850.89|10850.89|10850.89|10850.89|10850.89|0
1618320090000|2021-04-13 13:21:30|10850.68|10850.68|10850.68|10850.68|10850.68|10850.68|10850.68|10850.68|0
1618320110000|2021-04-13 13:21:50|10850.9|10850.9|10850.9|10850.9|10850.9|10850.9|10850.9|10850.9|0
1618320120000|2021-04-13 13:22:00|10851.06|10851.06|10852.25|10852.25|10852.25|10852.25|10851.06|10851.06|0
1618320130000|2021-04-13 13:22:10|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|0
1618320150000|2021-04-13 13:22:30|10852.45|10852.45|10853.24|10853.24|10853.24|10853.24|10852.45|10852.45|0
1618320160000|2021-04-13 13:22:40|10853.76|10853.76|10853.76|10853.76|10853.76|10853.76|10853.76|10853.76|0
1618320170000|2021-04-13 13:22:50|10854.17|10854.17|10854.57|10854.57|10854.57|10854.57|10854.17|10854.17|0
1618320180000|2021-04-13 13:23:00|10855.07|10855.07|10857.04|10857.04|10857.04|10857.04|10855.07|10855.07|0
1618320190000|2021-04-13 13:23:10|10857.52|10857.52|10856.37|10856.37|10857.52|10857.52|10856.37|10856.37|0
1618320200000|2021-04-13 13:23:20|10856.33|10856.33|10859.97|10859.97|10859.97|10859.97|10856.33|10856.33|0
1618320220000|2021-04-13 13:23:40|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|0
1618320230000|2021-04-13 13:23:50|10860.87|10860.87|10860.71|10860.71|10860.87|10860.87|10860.71|10860.71|0
1618320240000|2021-04-13 13:24:00|10861.05|10861.05|10860.71|10860.71|10861.05|10861.05|10860.71|10860.71|0
1618320250000|2021-04-13 13:24:10|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|0
1618320260000|2021-04-13 13:24:20|10860.89|10860.89|10860.89|10860.89|10860.89|10860.89|10860.89|10860.89|0
1618320280000|2021-04-13 13:24:40|10861.1|10861.1|10861.86|10861.86|10862.83|10862.83|10860.89|10860.89|0
1618320290000|2021-04-13 13:24:50|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|0
1618320300000|2021-04-13 13:25:00|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|0
1618320310000|2021-04-13 13:25:10|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|0
1618320320000|2021-04-13 13:25:20|10861.76|10861.76|10860.76|10860.76|10861.76|10861.76|10860.76|10860.76|0
1618320330000|2021-04-13 13:25:30|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|0
1618320350000|2021-04-13 13:25:50|10859.95|10859.95|10860.1|10860.1|10860.1|10860.1|10859.95|10859.95|0
1618320360000|2021-04-13 13:26:00|10859.89|10859.89|10859.89|10859.89|10859.89|10859.89|10859.89|10859.89|0
1618320380000|2021-04-13 13:26:20|10859.49|10859.49|10859.49|10859.49|10859.49|10859.49|10859.49|10859.49|0
1618320390000|2021-04-13 13:26:30|10858.99|10858.99|10858.99|10858.99|10858.99|10858.99|10858.99|10858.99|0
1618320440000|2021-04-13 13:27:20|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|0
1618320470000|2021-04-13 13:27:50|10858.58|10858.58|10858.13|10858.13|10858.79|10858.79|10858.13|10858.13|0
1618320490000|2021-04-13 13:28:10|10857.9|10857.9|10857.65|10857.65|10857.9|10857.9|10857.65|10857.65|0
1618320500000|2021-04-13 13:28:20|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|0
1618320510000|2021-04-13 13:28:30|10857.67|10857.67|10858.15|10858.15|10858.15|10858.15|10857.67|10857.67|0
1618320530000|2021-04-13 13:28:50|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|0
1618320550000|2021-04-13 13:29:10|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|0
1618320560000|2021-04-13 13:29:20|10860.36|10860.36|10859.87|10859.87|10860.36|10860.36|10859.87|10859.87|0
1618320590000|2021-04-13 13:29:50|10860.84|10860.84|10862.55|10862.55|10862.79|10862.79|10860.84|10860.84|0
1618320600000|2021-04-13 13:30:00|10862.9|10862.9|10861.53|10861.53|10862.9|10862.9|10861.53|10861.53|0
1618320610000|2021-04-13 13:30:10|10861.18|10861.18|10860.2|10860.2|10861.18|10861.18|10860.2|10860.2|0
1618320620000|2021-04-13 13:30:20|10859.72|10859.72|10860.05|10860.05|10860.05|10860.05|10859.72|10859.72|0
1618320640000|2021-04-13 13:30:40|10859.88|10859.88|10859.75|10859.75|10859.88|10859.88|10859.75|10859.75|0
1618320660000|2021-04-13 13:31:00|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|0
1618320670000|2021-04-13 13:31:10|10859.58|10859.58|10859.23|10859.23|10859.58|10859.58|10859.23|10859.23|0
1618320680000|2021-04-13 13:31:20|10858.38|10858.38|10858.38|10858.38|10858.38|10858.38|10858.38|10858.38|0
1618320700000|2021-04-13 13:31:40|10857.98|10857.98|10857|10857|10857.98|10857.98|10857|10857|0
1618320710000|2021-04-13 13:31:50|10856.65|10856.65|10856.65|10856.65|10856.65|10856.65|10856.65|10856.65|0
1618320720000|2021-04-13 13:32:00|10855.77|10855.77|10855.28|10855.28|10855.77|10855.77|10855.28|10855.28|0
1618320750000|2021-04-13 13:32:30|10855.62|10855.62|10856.1|10856.1|10856.1|10856.1|10855.62|10855.62|0
1618320770000|2021-04-13 13:32:50|10856.23|10856.23|10856.23|10856.23|10856.23|10856.23|10856.23|10856.23|0
1618320780000|2021-04-13 13:33:00|10855.83|10855.83|10856.85|10856.85|10856.85|10856.85|10855.83|10855.83|0
1618320790000|2021-04-13 13:33:10|10857.33|10857.33|10858.3|10858.3|10858.3|10858.3|10857.33|10857.33|0
1618320800000|2021-04-13 13:33:20|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|0
1618320810000|2021-04-13 13:33:30|10858|10858|10858.17|10858.17|10858.17|10858.17|10858|10858|0
1618320820000|2021-04-13 13:33:40|10858.66|10858.66|10858.33|10858.33|10858.66|10858.66|10858.29|10858.29|0
1618320840000|2021-04-13 13:34:00|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|0
1618320850000|2021-04-13 13:34:10|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|0
1618320880000|2021-04-13 13:34:40|10857.64|10857.64|10857.64|10857.64|10857.64|10857.64|10857.64|10857.64|0
1618320890000|2021-04-13 13:34:50|10858.62|10858.62|10858.22|10858.22|10858.62|10858.62|10858.22|10858.22|0
1618320900000|2021-04-13 13:35:00|10857.99|10857.99|10858.47|10858.47|10858.47|10858.47|10857.99|10857.99|0
1618320910000|2021-04-13 13:35:10|10858.87|10858.87|10858.87|10858.87|10858.87|10858.87|10857.89|10857.89|0
1618320930000|2021-04-13 13:35:30|10859.32|10859.32|10859.34|10859.34|10859.63|10859.63|10859.29|10859.29|0
1618320940000|2021-04-13 13:35:40|10859.69|10859.69|10864.34|10864.34|10864.83|10864.83|10859.69|10859.69|0
1618320950000|2021-04-13 13:35:50|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|0
1618320970000|2021-04-13 13:36:10|10863.58|10863.58|10863.98|10863.98|10863.98|10863.98|10863.58|10863.58|0
1618320980000|2021-04-13 13:36:20|10864.47|10864.47|10864.95|10864.95|10864.95|10864.95|10864.47|10864.47|0
1618320990000|2021-04-13 13:36:30|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|0
1618321000000|2021-04-13 13:36:40|10865.92|10865.92|10866.06|10866.06|10866.06|10866.06|10865.79|10865.79|0
1618321010000|2021-04-13 13:36:50|10866.32|10866.32|10865.92|10865.92|10866.32|10866.32|10865.92|10865.92|0
1618321020000|2021-04-13 13:37:00|10866.27|10866.27|10866.27|10866.27|10866.27|10866.27|10866.27|10866.27|0
1618321030000|2021-04-13 13:37:10|10866.02|10866.02|10866.69|10866.69|10866.69|10866.69|10866.02|10866.02|0
1618321040000|2021-04-13 13:37:20|10867.11|10867.11|10866.9|10866.9|10867.11|10867.11|10866.9|10866.9|0
1618321050000|2021-04-13 13:37:30|10867.87|10867.87|10867.64|10867.64|10867.87|10867.87|10867.38|10867.38|0
1618321060000|2021-04-13 13:37:40|10867.81|10867.81|10867.81|10867.81|10867.81|10867.81|10867.81|10867.81|0
1618321070000|2021-04-13 13:37:50|10869.27|10869.27|10868.11|10868.11|10869.27|10869.27|10867.78|10867.78|0
1618321080000|2021-04-13 13:38:00|10868.16|10868.16|10867.72|10867.72|10868.21|10868.21|10867.24|10867.24|0
1618321100000|2021-04-13 13:38:20|10867.24|10867.24|10867.07|10867.07|10867.24|10867.24|10867.07|10867.07|0
1618321110000|2021-04-13 13:38:30|10866.72|10866.72|10866.72|10866.72|10866.72|10866.72|10866.72|10866.72|0
1618321130000|2021-04-13 13:38:50|10866.23|10866.23|10864.77|10864.77|10866.23|10866.23|10864.77|10864.77|0
1618321150000|2021-04-13 13:39:10|10864.26|10864.26|10863.79|10863.79|10864.26|10864.26|10863.79|10863.79|0
1618321160000|2021-04-13 13:39:20|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|0
1618321170000|2021-04-13 13:39:30|10863.4|10863.4|10863.4|10863.4|10863.4|10863.4|10863.4|10863.4|0
1618321180000|2021-04-13 13:39:40|10863.8|10863.8|10862.21|10862.21|10863.8|10863.8|10862.21|10862.21|0
1618321190000|2021-04-13 13:39:50|10863.18|10863.18|10863.18|10863.18|10863.18|10863.18|10863.18|10863.18|0
1618321200000|2021-04-13 13:40:00|10863.67|10863.67|10863.56|10863.56|10863.67|10863.67|10863.56|10863.56|0
1618321210000|2021-04-13 13:40:10|10864.53|10864.53|10864.34|10864.34|10864.68|10864.68|10864.2|10864.2|0
1618321220000|2021-04-13 13:40:20|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|0
1618321230000|2021-04-13 13:40:30|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|0
1618321240000|2021-04-13 13:40:40|10863.73|10863.73|10863.73|10863.73|10863.73|10863.73|10863.73|10863.73|0
1618321250000|2021-04-13 13:40:50|10863.58|10863.58|10862.92|10862.92|10863.58|10863.58|10862.92|10862.92|0
1618321260000|2021-04-13 13:41:00|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|0
1618321270000|2021-04-13 13:41:10|10862.17|10862.17|10862.17|10862.17|10862.17|10862.17|10862.17|10862.17|0
1618321290000|2021-04-13 13:41:30|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|0
1618321300000|2021-04-13 13:41:40|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|0
1618321330000|2021-04-13 13:42:10|10861.82|10861.82|10861.83|10861.83|10861.83|10861.83|10861.66|10861.66|0
1618321340000|2021-04-13 13:42:20|10862|10862|10861.6|10861.6|10862|10862|10861.6|10861.6|0
1618321350000|2021-04-13 13:42:30|10861.68|10861.68|10860.57|10860.57|10861.68|10861.68|10860.57|10860.57|0
1618321360000|2021-04-13 13:42:40|10861.55|10861.55|10863.19|10863.19|10863.19|10863.19|10861.55|10861.55|0
1618321370000|2021-04-13 13:42:50|10863.03|10863.03|10863.59|10863.59|10864.08|10864.08|10863.03|10863.03|0
1618321380000|2021-04-13 13:43:00|10863.11|10863.11|10861.62|10861.62|10863.34|10863.34|10861.46|10861.46|0
1618321390000|2021-04-13 13:43:10|10861.7|10861.7|10861.49|10861.49|10861.7|10861.7|10861.49|10861.49|0
1618321400000|2021-04-13 13:43:20|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|0
1618321410000|2021-04-13 13:43:30|10860.98|10860.98|10861.47|10861.47|10861.47|10861.47|10860.98|10860.98|0
1618321420000|2021-04-13 13:43:40|10860.77|10860.77|10860.15|10860.15|10861.12|10861.12|10860.15|10860.15|0
1618321430000|2021-04-13 13:43:50|10859.85|10859.85|10859.32|10859.32|10859.85|10859.85|10859.32|10859.32|0
1618321440000|2021-04-13 13:44:00|10859.72|10859.72|10859.56|10859.56|10859.72|10859.72|10859.56|10859.56|0
1618321450000|2021-04-13 13:44:10|10859.4|10859.4|10859.4|10859.4|10859.4|10859.4|10859.4|10859.4|0
1618321460000|2021-04-13 13:44:20|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|0
1618321470000|2021-04-13 13:44:30|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|0
1618321480000|2021-04-13 13:44:40|10858.99|10858.99|10858.99|10858.99|10858.99|10858.99|10858.99|10858.99|0
1618321490000|2021-04-13 13:44:50|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|0
1618321500000|2021-04-13 13:45:00|10859.75|10859.75|10859.83|10859.83|10860.39|10860.39|10859.41|10859.41|0
1618321510000|2021-04-13 13:45:10|10860.04|10860.04|10860.04|10860.04|10860.04|10860.04|10860.04|10860.04|0
1618321520000|2021-04-13 13:45:20|10859.64|10859.64|10859.56|10859.56|10859.77|10859.77|10859.56|10859.56|0
1618321530000|2021-04-13 13:45:30|10860.04|10860.04|10860.13|10860.13|10860.53|10860.53|10860.04|10860.04|0
1618321540000|2021-04-13 13:45:40|10859.97|10859.97|10860.59|10860.59|10860.59|10860.59|10859.97|10859.97|0
1618321550000|2021-04-13 13:45:50|10860.44|10860.44|10860.7|10860.7|10860.7|10860.7|10860.44|10860.44|0
1618321570000|2021-04-13 13:46:10|10859.72|10859.72|10859.02|10859.02|10859.72|10859.72|10859.02|10859.02|0
1618321580000|2021-04-13 13:46:20|10858.85|10858.85|10859.02|10859.02|10859.02|10859.02|10858.85|10858.85|0
1618321590000|2021-04-13 13:46:30|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|0
1618321610000|2021-04-13 13:46:50|10858.5|10858.5|10857.04|10857.04|10858.5|10858.5|10857.04|10857.04|0
1618321620000|2021-04-13 13:47:00|10857.53|10857.53|10857.53|10857.53|10857.53|10857.53|10857.53|10857.53|0
1618321660000|2021-04-13 13:47:40|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|0
1618321690000|2021-04-13 13:48:10|10857.44|10857.44|10857.84|10857.84|10857.84|10857.84|10857.44|10857.44|0
1618321700000|2021-04-13 13:48:20|10858.33|10858.33|10859.51|10859.51|10859.51|10859.51|10858.33|10858.33|0
1618321710000|2021-04-13 13:48:30|10859.91|10859.91|10863.73|10863.73|10863.73|10863.73|10859.91|10859.91|0
1618321720000|2021-04-13 13:48:40|10863.86|10863.86|10864.74|10864.74|10864.74|10864.74|10863.77|10863.77|0
1618321730000|2021-04-13 13:48:50|10865.72|10865.72|10866.49|10866.49|10866.7|10866.7|10865.72|10865.72|0
1618321740000|2021-04-13 13:49:00|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|0
1618321760000|2021-04-13 13:49:20|10867.03|10867.03|10867.03|10867.03|10867.03|10867.03|10867.03|10867.03|0
1618321770000|2021-04-13 13:49:30|10867.51|10867.51|10867.03|10867.03|10867.51|10867.51|10867.03|10867.03|0
1618321780000|2021-04-13 13:49:40|10867.51|10867.51|10867.91|10867.91|10867.91|10867.91|10867.51|10867.51|0
1618321800000|2021-04-13 13:50:00|10868.08|10868.08|10868.29|10868.29|10868.29|10868.29|10868.08|10868.08|0
1618321820000|2021-04-13 13:50:20|10868.22|10868.22|10869.15|10869.15|10870.43|10870.43|10868.22|10868.22|0
1618321830000|2021-04-13 13:50:30|10869.23|10869.23|10869.23|10869.23|10869.23|10869.23|10869.23|10869.23|0
1618321840000|2021-04-13 13:50:40|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|0
1618321850000|2021-04-13 13:50:50|10868.76|10868.76|10868.76|10868.76|10869.25|10869.25|10868.76|10868.76|0
1618321860000|2021-04-13 13:51:00|10868.28|10868.28|10868.3|10868.3|10868.3|10868.3|10867.79|10867.79|0
1618321870000|2021-04-13 13:51:10|10868.05|10868.05|10868.05|10868.05|10868.05|10868.05|10868.05|10868.05|0
1618321880000|2021-04-13 13:51:20|10869.02|10869.02|10869.3|10869.3|10869.3|10869.3|10869.02|10869.02|0
1618321890000|2021-04-13 13:51:30|10870.28|10870.28|10872.85|10872.85|10872.99|10872.99|10870.28|10870.28|0
1618321900000|2021-04-13 13:51:40|10872.68|10872.68|10872.29|10872.29|10872.68|10872.68|10872.29|10872.29|0
1618321910000|2021-04-13 13:51:50|10872.16|10872.16|10872.16|10872.16|10872.16|10872.16|10872.16|10872.16|0
1618321920000|2021-04-13 13:52:00|10873.13|10873.13|10871.41|10871.41|10873.13|10873.13|10871.06|10871.06|0
1618321930000|2021-04-13 13:52:10|10871.57|10871.57|10871.22|10871.22|10872.1|10872.1|10871.12|10871.12|0
1618321940000|2021-04-13 13:52:20|10870.73|10870.73|10871.24|10871.24|10871.37|10871.37|10870.73|10870.73|0
1618321950000|2021-04-13 13:52:30|10871.59|10871.59|10871.72|10871.72|10871.72|10871.72|10871.59|10871.59|0
1618321960000|2021-04-13 13:52:40|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|10872.18|10872.18|0
1618321970000|2021-04-13 13:52:50|10873.18|10873.18|10873.84|10873.84|10873.84|10873.84|10873.18|10873.18|0
1618321980000|2021-04-13 13:53:00|10873.66|10873.66|10875.48|10875.48|10875.48|10875.48|10873.66|10873.66|0
1618321990000|2021-04-13 13:53:10|10875.43|10875.43|10875.88|10875.88|10875.88|10875.88|10875.19|10875.19|0
1618322000000|2021-04-13 13:53:20|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|0
1618322040000|2021-04-13 13:54:00|10876.18|10876.18|10878.22|10878.22|10878.22|10878.22|10876.18|10876.18|0
1618322060000|2021-04-13 13:54:20|10877.74|10877.74|10877.74|10877.74|10877.74|10877.74|10877.74|10877.74|0
1618322090000|2021-04-13 13:54:50|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|0
1618322110000|2021-04-13 13:55:10|10878.46|10878.46|10878.46|10878.46|10878.46|10878.46|10878.46|10878.46|0
1618322130000|2021-04-13 13:55:30|10878.27|10878.27|10878.27|10878.27|10878.27|10878.27|10878.27|10878.27|0
1618322140000|2021-04-13 13:55:40|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|0
1618322160000|2021-04-13 13:56:00|10877.13|10877.13|10877.27|10877.27|10877.62|10877.62|10877.13|10877.13|0
1618322190000|2021-04-13 13:56:30|10877.44|10877.44|10877.44|10877.44|10877.44|10877.44|10877.44|10877.44|0
1618322210000|2021-04-13 13:56:50|10877.27|10877.27|10876.87|10876.87|10877.27|10877.27|10876.87|10876.87|0
1618322220000|2021-04-13 13:57:00|10877.27|10877.27|10877.19|10877.19|10878.16|10878.16|10877.19|10877.19|0
1618322230000|2021-04-13 13:57:10|10877.06|10877.06|10876.57|10876.57|10877.06|10877.06|10876.57|10876.57|0
1618322250000|2021-04-13 13:57:30|10875.59|10875.59|10877.21|10877.21|10877.21|10877.21|10875.59|10875.59|0
1618322260000|2021-04-13 13:57:40|10876.86|10876.86|10878.25|10878.25|10878.81|10878.81|10876.86|10876.86|0
1618322270000|2021-04-13 13:57:50|10877.74|10877.74|10875.13|10875.13|10877.74|10877.74|10875.13|10875.13|0
1618322280000|2021-04-13 13:58:00|10875|10875|10874.86|10874.86|10875.51|10875.51|10874.52|10874.52|0
1618322300000|2021-04-13 13:58:20|10875.34|10875.34|10875.16|10875.16|10875.34|10875.34|10875.16|10875.16|0
1618322310000|2021-04-13 13:58:30|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|0
1618322320000|2021-04-13 13:58:40|10877.51|10877.51|10878.01|10878.01|10878.49|10878.49|10877.51|10877.51|0
1618322330000|2021-04-13 13:58:50|10877.84|10877.84|10878.01|10878.01|10878.01|10878.01|10877.84|10877.84|0
1618322340000|2021-04-13 13:59:00|10878.47|10878.47|10878.76|10878.76|10878.76|10878.76|10878.47|10878.47|0
1618322350000|2021-04-13 13:59:10|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|0
1618322360000|2021-04-13 13:59:20|10879.97|10879.97|10879.7|10879.7|10879.97|10879.97|10879.7|10879.7|0
1618322370000|2021-04-13 13:59:30|10878.73|10878.73|10878.11|10878.11|10878.73|10878.73|10878.11|10878.11|0
1618322380000|2021-04-13 13:59:40|10879.08|10879.08|10879.08|10879.08|10879.08|10879.08|10879.08|10879.08|0
1618322390000|2021-04-13 13:59:50|10879.48|10879.48|10875.49|10875.49|10880.86|10880.86|10875.49|10875.49|0
1618322400000|2021-04-13 14:00:00|10876.14|10876.14|10875.33|10875.33|10876.14|10876.14|10875.17|10875.17|0
1618322410000|2021-04-13 14:00:10|10875.68|10875.68|10875.68|10875.68|10875.68|10875.68|10875.68|10875.68|0
1618322420000|2021-04-13 14:00:20|10876.65|10876.65|10876.65|10876.65|10876.65|10876.65|10876.65|10876.65|0
1618322430000|2021-04-13 14:00:30|10877.63|10877.63|10878.2|10878.2|10878.2|10878.2|10877.63|10877.63|0
1618322440000|2021-04-13 14:00:40|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|0
1618322460000|2021-04-13 14:01:00|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|0
1618322470000|2021-04-13 14:01:10|10876.93|10876.93|10875.47|10875.47|10876.93|10876.93|10875.47|10875.47|0
1618322480000|2021-04-13 14:01:20|10874.49|10874.49|10874.32|10874.32|10874.49|10874.49|10874.32|10874.32|0
1618322490000|2021-04-13 14:01:30|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|0
1618322500000|2021-04-13 14:01:40|10874.19|10874.19|10873.7|10873.7|10874.19|10874.19|10873.7|10873.7|0
1618322510000|2021-04-13 14:01:50|10872.72|10872.72|10870.77|10870.77|10872.72|10872.72|10870.77|10870.77|0
1618322520000|2021-04-13 14:02:00|10870.64|10870.64|10870.02|10870.02|10870.64|10870.64|10870.02|10870.02|0
1618322530000|2021-04-13 14:02:10|10869.54|10869.54|10869.54|10869.54|10869.54|10869.54|10869.54|10869.54|0
1618322570000|2021-04-13 14:02:50|10872.47|10872.47|10872.08|10872.08|10873.46|10873.46|10872.08|10872.08|0
1618322580000|2021-04-13 14:03:00|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|0
1618322600000|2021-04-13 14:03:20|10871.8|10871.8|10872.15|10872.15|10872.15|10872.15|10871.8|10871.8|0
1618322610000|2021-04-13 14:03:30|10871.67|10871.67|10870.7|10870.7|10871.67|10871.67|10870.7|10870.7|0
1618322620000|2021-04-13 14:03:40|10870.86|10870.86|10869.63|10869.63|10870.86|10870.86|10869.46|10869.46|0
1618322630000|2021-04-13 14:03:50|10869.8|10869.8|10869.63|10869.63|10869.8|10869.8|10869.63|10869.63|0
1618322640000|2021-04-13 14:04:00|10868.93|10868.93|10866.98|10866.98|10868.93|10868.93|10866.98|10866.98|0
1618322650000|2021-04-13 14:04:10|10867.11|10867.11|10866.6|10866.6|10867.11|10867.11|10866.6|10866.6|0
1618322680000|2021-04-13 14:04:40|10866.39|10866.39|10865.86|10865.86|10866.39|10866.39|10865.86|10865.86|0
1618322690000|2021-04-13 14:04:50|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|0
1618322700000|2021-04-13 14:05:00|10865.78|10865.78|10865.29|10865.29|10865.78|10865.78|10865.29|10865.29|0
1618322710000|2021-04-13 14:05:10|10865.06|10865.06|10865.06|10865.06|10865.06|10865.06|10865.06|10865.06|0
1618322720000|2021-04-13 14:05:20|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|0
1618322730000|2021-04-13 14:05:30|10865.71|10865.71|10866.63|10866.63|10866.63|10866.63|10865.71|10865.71|0
1618322740000|2021-04-13 14:05:40|10866.47|10866.47|10868.94|10868.94|10868.94|10868.94|10866.47|10866.47|0
1618322760000|2021-04-13 14:06:00|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|0
1618322780000|2021-04-13 14:06:20|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|0
1618322800000|2021-04-13 14:06:40|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|0
1618322810000|2021-04-13 14:06:50|10869.12|10869.12|10868.72|10868.72|10869.12|10869.12|10868.72|10868.72|0
1618322820000|2021-04-13 14:07:00|10867.74|10867.74|10870.05|10870.05|10870.05|10870.05|10867.74|10867.74|0
1618322830000|2021-04-13 14:07:10|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|0
1618322850000|2021-04-13 14:07:30|10870.09|10870.09|10870.26|10870.26|10870.26|10870.26|10870.09|10870.09|0
1618322860000|2021-04-13 14:07:40|10870.61|10870.61|10870.77|10870.77|10870.77|10870.77|10870.61|10870.61|0
1618322870000|2021-04-13 14:07:50|10870.93|10870.93|10870.93|10870.93|10870.93|10870.93|10870.93|10870.93|0
1618322880000|2021-04-13 14:08:00|10871.14|10871.14|10871.14|10871.14|10871.14|10871.14|10871.14|10871.14|0
1618322900000|2021-04-13 14:08:20|10870.93|10870.93|10870.93|10870.93|10870.93|10870.93|10870.93|10870.93|0
1618322970000|2021-04-13 14:09:30|10871.42|10871.42|10871.47|10871.47|10871.47|10871.47|10871.42|10871.42|0
1618322980000|2021-04-13 14:09:40|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|0
1618322990000|2021-04-13 14:09:50|10870.91|10870.91|10871.62|10871.62|10871.62|10871.62|10870.74|10870.74|0
1618323000000|2021-04-13 14:10:00|10872.11|10872.11|10873.12|10873.12|10873.12|10873.12|10872.11|10872.11|0
1618323010000|2021-04-13 14:10:10|10873.1|10873.1|10873.1|10873.1|10873.1|10873.1|10873.1|10873.1|0
1618323020000|2021-04-13 14:10:20|10873.27|10873.27|10873.73|10873.73|10873.73|10873.73|10873.27|10873.27|0
1618323030000|2021-04-13 14:10:30|10874.13|10874.13|10874.62|10874.62|10874.83|10874.83|10874.13|10874.13|0
1618323040000|2021-04-13 14:10:40|10874.83|10874.83|10875.65|10875.65|10875.65|10875.65|10874.51|10874.51|0
1618323050000|2021-04-13 14:10:50|10875.42|10875.42|10875.42|10875.42|10875.42|10875.42|10875.42|10875.42|0
1618323060000|2021-04-13 14:11:00|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|0
1618323090000|2021-04-13 14:11:30|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|0
1618323100000|2021-04-13 14:11:40|10875.68|10875.68|10875.55|10875.55|10875.68|10875.68|10875.55|10875.55|0
1618323110000|2021-04-13 14:11:50|10875.76|10875.76|10874.37|10874.37|10875.76|10875.76|10874.37|10874.37|0
1618323120000|2021-04-13 14:12:00|10873.39|10873.39|10873.39|10873.39|10873.39|10873.39|10873.39|10873.39|0
1618323130000|2021-04-13 14:12:10|10873.88|10873.88|10873.48|10873.48|10873.88|10873.88|10873.48|10873.48|0
1618323140000|2021-04-13 14:12:20|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|10873.62|10873.62|0
1618323150000|2021-04-13 14:12:30|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|0
1618323160000|2021-04-13 14:12:40|10873.89|10873.89|10874.24|10874.24|10874.24|10874.24|10873.89|10873.89|0
1618323170000|2021-04-13 14:12:50|10874.11|10874.11|10874.11|10874.11|10874.11|10874.11|10874.11|10874.11|0
1618323180000|2021-04-13 14:13:00|10874.04|10874.04|10874.46|10874.46|10874.46|10874.46|10874.04|10874.04|0
1618323190000|2021-04-13 14:13:10|10874.67|10874.67|10873.46|10873.46|10874.67|10874.67|10873.29|10873.29|0
1618323210000|2021-04-13 14:13:30|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|0
1618323220000|2021-04-13 14:13:40|10873.4|10873.4|10872.97|10872.97|10873.4|10873.4|10872.97|10872.97|0
1618323230000|2021-04-13 14:13:50|10873.46|10873.46|10873.46|10873.46|10873.46|10873.46|10873.46|10873.46|0
1618323240000|2021-04-13 14:14:00|10873.86|10873.86|10873.86|10873.86|10873.86|10873.86|10873.86|10873.86|0
1618323250000|2021-04-13 14:14:10|10873.88|10873.88|10873.72|10873.72|10873.88|10873.88|10873.72|10873.72|0
1618323260000|2021-04-13 14:14:20|10874.2|10874.2|10873.4|10873.4|10874.2|10874.2|10873.4|10873.4|0
1618323270000|2021-04-13 14:14:30|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|0
1618323290000|2021-04-13 14:14:50|10872.79|10872.79|10872.79|10872.79|10872.79|10872.79|10872.79|10872.79|0
1618323310000|2021-04-13 14:15:10|10873.29|10873.29|10875.24|10875.24|10875.24|10875.24|10873.29|10873.29|0
1618323320000|2021-04-13 14:15:20|10876.22|10876.22|10876.29|10876.29|10876.29|10876.29|10876.22|10876.22|0
1618323340000|2021-04-13 14:15:40|10875.89|10875.89|10874.92|10874.92|10875.89|10875.89|10874.57|10874.57|0
1618323350000|2021-04-13 14:15:50|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|0
1618323360000|2021-04-13 14:16:00|10874.01|10874.01|10874.01|10874.01|10874.01|10874.01|10874.01|10874.01|0
1618323370000|2021-04-13 14:16:10|10873.77|10873.77|10873.27|10873.27|10873.77|10873.77|10873.27|10873.27|0
1618323390000|2021-04-13 14:16:30|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|0
1618323400000|2021-04-13 14:16:40|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|0
1618323420000|2021-04-13 14:17:00|10873.1|10873.1|10872.59|10872.59|10873.1|10873.1|10872.59|10872.59|0
1618323430000|2021-04-13 14:17:10|10872.76|10872.76|10872.76|10872.76|10872.76|10872.76|10872.76|10872.76|0
1618323450000|2021-04-13 14:17:30|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|0
1618323470000|2021-04-13 14:17:50|10872.4|10872.4|10872.4|10872.4|10872.4|10872.4|10872.4|10872.4|0
1618323490000|2021-04-13 14:18:10|10872.05|10872.05|10872.05|10872.05|10872.05|10872.05|10872.05|10872.05|0
1618323520000|2021-04-13 14:18:40|10872.04|10872.04|10872.04|10872.04|10872.04|10872.04|10872.04|10872.04|0
1618323530000|2021-04-13 14:18:50|10872.38|10872.38|10873.78|10873.78|10873.78|10873.78|10872.38|10872.38|0
1618323550000|2021-04-13 14:19:10|10873.08|10873.08|10873.08|10873.08|10873.08|10873.08|10873.08|10873.08|0
1618323560000|2021-04-13 14:19:20|10873.59|10873.59|10874.1|10874.1|10874.1|10874.1|10873.59|10873.59|0
1618323570000|2021-04-13 14:19:30|10874.31|10874.31|10873.75|10873.75|10874.31|10874.31|10873.75|10873.75|0
1618323590000|2021-04-13 14:19:50|10873.93|10873.93|10874.1|10874.1|10874.1|10874.1|10873.93|10873.93|0
1618323610000|2021-04-13 14:20:10|10874.23|10874.23|10874.73|10874.73|10874.73|10874.73|10874.23|10874.23|0
1618323620000|2021-04-13 14:20:20|10874.98|10874.98|10875.45|10875.45|10875.45|10875.45|10874.47|10874.47|0
1618323630000|2021-04-13 14:20:30|10874.47|10874.47|10871.6|10871.6|10874.47|10874.47|10871.5|10871.5|0
1618323640000|2021-04-13 14:20:40|10871.91|10871.91|10871.52|10871.52|10871.91|10871.91|10870.62|10870.62|0
1618323660000|2021-04-13 14:21:00|10871.92|10871.92|10873.16|10873.16|10873.16|10873.16|10871.92|10871.92|0
1618323670000|2021-04-13 14:21:10|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|0
1618323700000|2021-04-13 14:21:40|10875.52|10875.52|10875.01|10875.01|10875.52|10875.52|10875.01|10875.01|0
1618323710000|2021-04-13 14:21:50|10875.5|10875.5|10875.5|10875.5|10875.5|10875.5|10875.5|10875.5|0
1618323740000|2021-04-13 14:22:20|10875.65|10875.65|10874.67|10874.67|10875.65|10875.65|10874.67|10874.67|0
1618323750000|2021-04-13 14:22:30|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|0
1618323770000|2021-04-13 14:22:50|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|0
1618323780000|2021-04-13 14:23:00|10874.79|10874.79|10874.79|10874.79|10874.79|10874.79|10874.79|10874.79|0
1618323790000|2021-04-13 14:23:10|10874.53|10874.53|10874.53|10874.53|10874.53|10874.53|10874.53|10874.53|0
1618323800000|2021-04-13 14:23:20|10874.79|10874.79|10874.1|10874.1|10874.79|10874.79|10874.1|10874.1|0
1618323810000|2021-04-13 14:23:30|10874.26|10874.26|10873.12|10873.12|10874.26|10874.26|10873.12|10873.12|0
1618323820000|2021-04-13 14:23:40|10872.32|10872.32|10872.32|10872.32|10872.32|10872.32|10872.32|10872.32|0
1618323840000|2021-04-13 14:24:00|10872.49|10872.49|10873.05|10873.05|10873.05|10873.05|10872.49|10872.49|0
1618323850000|2021-04-13 14:24:10|10872.56|10872.56|10871.46|10871.46|10872.56|10872.56|10871.2|10871.2|0
1618323860000|2021-04-13 14:24:20|10871.69|10871.69|10871.69|10871.69|10871.69|10871.69|10871.69|10871.69|0
1618323870000|2021-04-13 14:24:30|10871.52|10871.52|10871.69|10871.69|10871.69|10871.69|10871.52|10871.52|0
1618323890000|2021-04-13 14:24:50|10871.86|10871.86|10871.86|10871.86|10871.86|10871.86|10871.86|10871.86|0
1618323900000|2021-04-13 14:25:00|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|0
1618323910000|2021-04-13 14:25:10|10871.79|10871.79|10871.87|10871.87|10871.87|10871.87|10871.79|10871.79|0
1618323920000|2021-04-13 14:25:20|10872.08|10872.08|10871.7|10871.7|10872.08|10872.08|10871.7|10871.7|0
1618323930000|2021-04-13 14:25:30|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|0
1618323950000|2021-04-13 14:25:50|10870.59|10870.59|10869.96|10869.96|10870.59|10870.59|10869.96|10869.96|0
1618323960000|2021-04-13 14:26:00|10870.17|10870.17|10870.01|10870.01|10870.17|10870.17|10870.01|10870.01|0
1618323980000|2021-04-13 14:26:20|10868.05|10868.05|10868.05|10868.05|10868.05|10868.05|10868.05|10868.05|0
1618323990000|2021-04-13 14:26:30|10867.88|10867.88|10867.48|10867.48|10867.88|10867.88|10867.48|10867.48|0
1618324020000|2021-04-13 14:27:00|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|0
1618324030000|2021-04-13 14:27:10|10866.62|10866.62|10866.67|10866.67|10866.84|10866.84|10866.62|10866.62|0
1618324040000|2021-04-13 14:27:20|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|0
1618324050000|2021-04-13 14:27:30|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|0
1618324070000|2021-04-13 14:27:50|10864.58|10864.58|10864.58|10864.58|10864.58|10864.58|10864.58|10864.58|0
1618324090000|2021-04-13 14:28:10|10865.08|10865.08|10864.74|10864.74|10865.08|10865.08|10864.74|10864.74|0
1618324100000|2021-04-13 14:28:20|10864.39|10864.39|10864.04|10864.04|10864.39|10864.39|10864.04|10864.04|0
1618324110000|2021-04-13 14:28:30|10863.06|10863.06|10862.93|10862.93|10863.06|10863.06|10862.93|10862.93|0
1618324120000|2021-04-13 14:28:40|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|0
1618324130000|2021-04-13 14:28:50|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|0
1618324140000|2021-04-13 14:29:00|10861.95|10861.95|10861.55|10861.55|10861.95|10861.95|10861.55|10861.55|0
1618324150000|2021-04-13 14:29:10|10862.04|10862.04|10862.09|10862.09|10862.09|10862.09|10862.04|10862.04|0
1618324160000|2021-04-13 14:29:20|10861.6|10861.6|10861.73|10861.73|10861.73|10861.73|10861.6|10861.6|0
1618324170000|2021-04-13 14:29:30|10861.6|10861.6|10862.09|10862.09|10862.09|10862.09|10861.6|10861.6|0
1618324180000|2021-04-13 14:29:40|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|0
1618324190000|2021-04-13 14:29:50|10862.85|10862.85|10862.19|10862.19|10863.08|10863.08|10861.42|10861.42|0
1618324200000|2021-04-13 14:30:00|10862.66|10862.66|10863.36|10863.36|10863.36|10863.36|10862.66|10862.66|0
1618324220000|2021-04-13 14:30:20|10862.88|10862.88|10861.9|10861.9|10862.88|10862.88|10861.9|10861.9|0
1618324230000|2021-04-13 14:30:30|10862.75|10862.75|10862.4|10862.4|10862.75|10862.75|10862.4|10862.4|0
1618324240000|2021-04-13 14:30:40|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|0
1618324260000|2021-04-13 14:31:00|10863.24|10863.24|10863.24|10863.24|10863.24|10863.24|10862.89|10862.89|0
1618324270000|2021-04-13 14:31:10|10863.71|10863.71|10864.12|10864.12|10864.12|10864.12|10863.71|10863.71|0
1618324280000|2021-04-13 14:31:20|10863.91|10863.91|10863.46|10863.46|10863.91|10863.91|10863.46|10863.46|0
1618324290000|2021-04-13 14:31:30|10862.98|10862.98|10862.98|10862.98|10862.98|10862.98|10862.72|10862.72|0
1618324310000|2021-04-13 14:31:50|10862.81|10862.81|10862.98|10862.98|10862.98|10862.98|10862.81|10862.81|0
1618324320000|2021-04-13 14:32:00|10863.31|10863.31|10863.48|10863.48|10863.48|10863.48|10863.31|10863.31|0
1618324340000|2021-04-13 14:32:20|10863.27|10863.27|10863.27|10863.27|10863.27|10863.27|10863.27|10863.27|0
1618324360000|2021-04-13 14:32:40|10863.1|10863.1|10863.1|10863.1|10863.1|10863.1|10863.1|10863.1|0
1618324370000|2021-04-13 14:32:50|10862.75|10862.75|10863.33|10863.33|10863.73|10863.73|10862.75|10862.75|0
1618324380000|2021-04-13 14:33:00|10862.35|10862.35|10862.35|10862.35|10862.57|10862.57|10862.35|10862.35|0
1618324390000|2021-04-13 14:33:10|10862.01|10862.01|10861.66|10861.66|10862.01|10862.01|10861.66|10861.66|0
1618324400000|2021-04-13 14:33:20|10861.45|10861.45|10862.06|10862.06|10862.06|10862.06|10861.45|10861.45|0
1618324410000|2021-04-13 14:33:30|10862.11|10862.11|10859.82|10859.82|10862.48|10862.48|10859.82|10859.82|0
1618324420000|2021-04-13 14:33:40|10860.52|10860.52|10860.35|10860.35|10860.52|10860.52|10860.35|10860.35|0
1618324440000|2021-04-13 14:34:00|10859.83|10859.83|10859.66|10859.66|10859.83|10859.83|10859.66|10859.66|0
1618324450000|2021-04-13 14:34:10|10858.86|10858.86|10859.26|10859.26|10859.26|10859.26|10858.86|10858.86|0
1618324460000|2021-04-13 14:34:20|10858.89|10858.89|10858.89|10858.89|10858.89|10858.89|10858.89|10858.89|0
1618324470000|2021-04-13 14:34:30|10859.65|10859.65|10859.44|10859.44|10859.65|10859.65|10859.44|10859.44|0
1618324480000|2021-04-13 14:34:40|10859.65|10859.65|10858.59|10858.59|10859.71|10859.71|10858.59|10858.59|0
1618324490000|2021-04-13 14:34:50|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|0
1618324500000|2021-04-13 14:35:00|10858.42|10858.42|10858.57|10858.57|10858.57|10858.57|10858.42|10858.42|0
1618324510000|2021-04-13 14:35:10|10858.22|10858.22|10858.22|10858.22|10858.22|10858.22|10858.22|10858.22|0
1618324520000|2021-04-13 14:35:20|10857.96|10857.96|10857.8|10857.8|10858.19|10858.19|10857.8|10857.8|0
1618324530000|2021-04-13 14:35:30|10856.83|10856.83|10857.65|10857.65|10857.65|10857.65|10856.83|10856.83|0
1618324540000|2021-04-13 14:35:40|10857.48|10857.48|10857.48|10857.48|10857.48|10857.48|10857.48|10857.48|0
1618324560000|2021-04-13 14:36:00|10857.9|10857.9|10858.47|10858.47|10858.71|10858.71|10857.9|10857.9|0
1618324570000|2021-04-13 14:36:10|10858.32|10858.32|10858.32|10858.32|10858.32|10858.32|10858.32|10858.32|0
1618324580000|2021-04-13 14:36:20|10857.92|10857.92|10858.97|10858.97|10858.97|10858.97|10857.92|10857.92|0
1618324590000|2021-04-13 14:36:30|10858.81|10858.81|10859.02|10859.02|10859.02|10859.02|10858.81|10858.81|0
1618324620000|2021-04-13 14:37:00|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|0
1618324650000|2021-04-13 14:37:30|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|0
1618324660000|2021-04-13 14:37:40|10858.71|10858.71|10858.66|10858.66|10858.71|10858.71|10858.66|10858.66|0
1618324670000|2021-04-13 14:37:50|10858.26|10858.26|10857.82|10857.82|10858.66|10858.66|10857.82|10857.82|0
1618324680000|2021-04-13 14:38:00|10858.17|10858.17|10858.17|10858.17|10858.17|10858.17|10858.17|10858.17|0
1618324700000|2021-04-13 14:38:20|10858.04|10858.04|10857.51|10857.51|10858.04|10858.04|10857.02|10857.02|0
1618324730000|2021-04-13 14:38:50|10857.43|10857.43|10857.43|10857.43|10857.43|10857.43|10857.43|10857.43|0
1618324740000|2021-04-13 14:39:00|10857.2|10857.2|10857.2|10857.2|10857.2|10857.2|10857.2|10857.2|0
1618324750000|2021-04-13 14:39:10|10856.99|10856.99|10856.9|10856.9|10856.99|10856.99|10856.77|10856.77|0
1618324770000|2021-04-13 14:39:30|10856.42|10856.42|10856.29|10856.29|10856.42|10856.42|10856.29|10856.29|0
1618324780000|2021-04-13 14:39:40|10856.21|10856.21|10856.13|10856.13|10856.21|10856.21|10856.13|10856.13|0
1618324790000|2021-04-13 14:39:50|10854.18|10854.18|10853.96|10853.96|10854.18|10854.18|10853.96|10853.96|0
1618324800000|2021-04-13 14:40:00|10854.12|10854.12|10853.21|10853.21|10854.12|10854.12|10852.99|10852.99|0
1618324810000|2021-04-13 14:40:10|10852.99|10852.99|10854.12|10854.12|10854.12|10854.12|10852.99|10852.99|0
1618324840000|2021-04-13 14:40:40|10854.47|10854.47|10854.47|10854.47|10854.47|10854.47|10854.47|10854.47|0
1618324850000|2021-04-13 14:40:50|10854.82|10854.82|10854.65|10854.65|10854.82|10854.82|10854.65|10854.65|0
1618324870000|2021-04-13 14:41:10|10854.82|10854.82|10856.77|10856.77|10856.77|10856.77|10854.82|10854.82|0
1618324890000|2021-04-13 14:41:30|10857.75|10857.75|10857.75|10857.75|10857.75|10857.75|10857.75|10857.75|0
1618324920000|2021-04-13 14:42:00|10857.9|10857.9|10857.98|10857.98|10857.98|10857.98|10857.9|10857.9|0
1618324950000|2021-04-13 14:42:30|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|0
1618324970000|2021-04-13 14:42:50|10858.3|10858.3|10857.68|10857.68|10858.3|10858.3|10857.33|10857.33|0
1618324980000|2021-04-13 14:43:00|10857.77|10857.77|10857.77|10857.77|10857.77|10857.77|10857.77|10857.77|0
1618325000000|2021-04-13 14:43:20|10857.37|10857.37|10856.95|10856.95|10857.37|10857.37|10856.95|10856.95|0
1618325010000|2021-04-13 14:43:30|10857.11|10857.11|10857.05|10857.05|10857.11|10857.11|10857.05|10857.05|0
1618325040000|2021-04-13 14:44:00|10857.13|10857.13|10856.73|10856.73|10857.13|10857.13|10856.73|10856.73|0
1618325050000|2021-04-13 14:44:10|10856.22|10856.22|10854.53|10854.53|10856.22|10856.22|10854.32|10854.32|0
1618325060000|2021-04-13 14:44:20|10854.32|10854.32|10854.15|10854.15|10854.32|10854.32|10854.15|10854.15|0
1618325070000|2021-04-13 14:44:30|10853.66|10853.66|10853.43|10853.43|10853.66|10853.66|10853.43|10853.43|0
1618325080000|2021-04-13 14:44:40|10853.3|10853.3|10853.3|10853.3|10853.3|10853.3|10853.3|10853.3|0
1618325090000|2021-04-13 14:44:50|10853.13|10853.13|10853.34|10853.34|10853.34|10853.34|10853.11|10853.11|0
1618325100000|2021-04-13 14:45:00|10852.83|10852.83|10854.79|10854.79|10854.79|10854.79|10852.83|10852.83|0
1618325110000|2021-04-13 14:45:10|10855|10855|10855|10855|10855|10855|10855|10855|0
1618325120000|2021-04-13 14:45:20|10855.49|10855.49|10856.54|10856.54|10856.54|10856.54|10855.49|10855.49|0
1618325140000|2021-04-13 14:45:40|10856.89|10856.89|10856.54|10856.54|10856.89|10856.89|10856.54|10856.54|0
1618325170000|2021-04-13 14:46:10|10856.37|10856.37|10856.04|10856.04|10856.37|10856.37|10856.04|10856.04|0
1618325180000|2021-04-13 14:46:20|10855.69|10855.69|10855.58|10855.58|10855.69|10855.69|10855.58|10855.58|0
1618325190000|2021-04-13 14:46:30|10855.5|10855.5|10855.35|10855.35|10855.5|10855.5|10855.35|10855.35|0
1618325200000|2021-04-13 14:46:40|10854.38|10854.38|10852.81|10852.81|10854.8|10854.8|10852.81|10852.81|0
1618325220000|2021-04-13 14:47:00|10853.04|10853.04|10853.06|10853.06|10853.42|10853.42|10853.04|10853.04|0
1618325230000|2021-04-13 14:47:10|10852.85|10852.85|10852.56|10852.56|10852.85|10852.85|10852.56|10852.56|0
1618325240000|2021-04-13 14:47:20|10852.35|10852.35|10851.76|10851.76|10852.35|10852.35|10851.54|10851.54|0
1618325250000|2021-04-13 14:47:30|10851.67|10851.67|10851.67|10851.67|10851.67|10851.67|10851.67|10851.67|0
1618325260000|2021-04-13 14:47:40|10851.46|10851.46|10851.24|10851.24|10851.46|10851.46|10851.24|10851.24|0
1618325270000|2021-04-13 14:47:50|10851.03|10851.03|10851.03|10851.03|10851.03|10851.03|10851.03|10851.03|0
1618325330000|2021-04-13 14:48:50|10850.52|10850.52|10850.52|10850.52|10850.52|10850.52|10850.52|10850.52|0
1618325340000|2021-04-13 14:49:00|10850.31|10850.31|10850.1|10850.1|10850.31|10850.31|10850.1|10850.1|0
1618325350000|2021-04-13 14:49:10|10849.89|10849.89|10849.87|10849.87|10849.89|10849.89|10849.54|10849.54|0
1618325360000|2021-04-13 14:49:20|10849.66|10849.66|10850.01|10850.01|10850.01|10850.01|10849.66|10849.66|0
1618325370000|2021-04-13 14:49:30|10849.03|10849.03|10849.03|10849.03|10849.03|10849.03|10849.03|10849.03|0
1618325400000|2021-04-13 14:50:00|10848.54|10848.54|10848.68|10848.68|10848.68|10848.68|10848.28|10848.28|0
1618325410000|2021-04-13 14:50:10|10848.77|10848.77|10847.78|10847.78|10848.77|10848.77|10847.78|10847.78|0
1618325420000|2021-04-13 14:50:20|10847.95|10847.95|10848.12|10848.12|10848.12|10848.12|10847.95|10847.95|0
1618325430000|2021-04-13 14:50:30|10848.42|10848.42|10848.16|10848.16|10848.42|10848.42|10848.16|10848.16|0
1618325450000|2021-04-13 14:50:50|10848.37|10848.37|10848.37|10848.37|10848.37|10848.37|10848.37|10848.37|0
1618325470000|2021-04-13 14:51:10|10848.72|10848.72|10848.72|10848.72|10848.72|10848.72|10848.72|10848.72|0
1618325480000|2021-04-13 14:51:20|10847.92|10847.92|10848.32|10848.32|10848.32|10848.32|10847.92|10847.92|0
1618325500000|2021-04-13 14:51:40|10847.97|10847.97|10847.97|10847.97|10847.97|10847.97|10847.97|10847.97|0
1618325510000|2021-04-13 14:51:50|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|0
1618325520000|2021-04-13 14:52:00|10846.48|10846.48|10846.55|10846.55|10846.55|10846.55|10846.48|10846.48|0
1618325530000|2021-04-13 14:52:10|10846.77|10846.77|10846.32|10846.32|10846.77|10846.77|10846.32|10846.32|0
1618325540000|2021-04-13 14:52:20|10846.15|10846.15|10847.84|10847.84|10848.11|10848.11|10846.15|10846.15|0
1618325550000|2021-04-13 14:52:30|10847.61|10847.61|10847.61|10847.61|10847.61|10847.61|10847.61|10847.61|0
1618325560000|2021-04-13 14:52:40|10847.34|10847.34|10847.34|10847.34|10847.34|10847.34|10847.34|10847.34|0
1618325580000|2021-04-13 14:53:00|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|0
1618325600000|2021-04-13 14:53:20|10847.18|10847.18|10847.18|10847.18|10847.18|10847.18|10847.18|10847.18|0
1618325610000|2021-04-13 14:53:30|10847.52|10847.52|10847.52|10847.52|10847.52|10847.52|10847.52|10847.52|0
1618325620000|2021-04-13 14:53:40|10847.3|10847.3|10847.3|10847.3|10847.52|10847.52|10847.3|10847.3|0
1618325630000|2021-04-13 14:53:50|10846.96|10846.96|10846.47|10846.47|10846.96|10846.96|10846.47|10846.47|0
1618325640000|2021-04-13 14:54:00|10846.82|10846.82|10846.3|10846.3|10846.82|10846.82|10846.3|10846.3|0
1618325660000|2021-04-13 14:54:20|10846.47|10846.47|10846.47|10846.47|10846.47|10846.47|10846.47|10846.47|0
1618325670000|2021-04-13 14:54:30|10846.21|10846.21|10846.25|10846.25|10846.25|10846.25|10845.72|10845.72|0
1618325680000|2021-04-13 14:54:40|10846.73|10846.73|10846.95|10846.95|10846.95|10846.95|10846.73|10846.73|0
1618325690000|2021-04-13 14:54:50|10846.78|10846.78|10846.06|10846.06|10846.78|10846.78|10846.06|10846.06|0
1618325710000|2021-04-13 14:55:10|10846.16|10846.16|10846.28|10846.28|10846.29|10846.29|10846.16|10846.16|0
1618325730000|2021-04-13 14:55:30|10846.17|10846.17|10846.17|10846.17|10846.17|10846.17|10846.17|10846.17|0
1618325740000|2021-04-13 14:55:40|10846.38|10846.38|10845.4|10845.4|10846.38|10846.38|10845.4|10845.4|0
1618325760000|2021-04-13 14:56:00|10846.86|10846.86|10846.86|10846.86|10846.86|10846.86|10846.86|10846.86|0
1618325770000|2021-04-13 14:56:10|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|10845.72|10845.72|0
1618325780000|2021-04-13 14:56:20|10846.3|10846.3|10846.7|10846.7|10846.7|10846.7|10846.3|10846.3|0
1618325790000|2021-04-13 14:56:30|10846.3|10846.3|10845.64|10845.64|10846.61|10846.61|10845.64|10845.64|0
1618325810000|2021-04-13 14:56:50|10846.12|10846.12|10846.12|10846.12|10846.12|10846.12|10846.12|10846.12|0
1618325820000|2021-04-13 14:57:00|10845.96|10845.96|10845.96|10845.96|10845.96|10845.96|10845.96|10845.96|0
1618325840000|2021-04-13 14:57:20|10845.73|10845.73|10846.01|10846.01|10846.01|10846.01|10845.73|10845.73|0
1618325870000|2021-04-13 14:57:50|10846.31|10846.31|10846.23|10846.23|10846.31|10846.31|10846.23|10846.23|0
1618325880000|2021-04-13 14:58:00|10845.25|10845.25|10844.56|10844.56|10845.25|10845.25|10844.56|10844.56|0
1618325890000|2021-04-13 14:58:10|10844.39|10844.39|10843.9|10843.9|10844.39|10844.39|10843.9|10843.9|0
1618325900000|2021-04-13 14:58:20|10843.73|10843.73|10844.46|10844.46|10844.71|10844.71|10843.73|10843.73|0
1618325910000|2021-04-13 14:58:30|10844.67|10844.67|10844.8|10844.8|10845.01|10845.01|10844.46|10844.46|0
1618325920000|2021-04-13 14:58:40|10843.82|10843.82|10843.82|10843.82|10843.82|10843.82|10843.82|10843.82|0
1618325940000|2021-04-13 14:59:00|10844.8|10844.8|10845.24|10845.24|10845.65|10845.65|10844.29|10844.29|0
1618325950000|2021-04-13 14:59:10|10844.26|10844.26|10844.33|10844.33|10844.33|10844.33|10844.26|10844.26|0
1618325960000|2021-04-13 14:59:20|10844.12|10844.12|10844.12|10844.12|10844.12|10844.12|10844.12|10844.12|0
1618325980000|2021-04-13 14:59:40|10843.94|10843.94|10843.99|10843.99|10844.12|10844.12|10843.94|10843.94|0
1618325990000|2021-04-13 14:59:50|10843.86|10843.86|10843.43|10843.43|10844.07|10844.07|10843.43|10843.43|0
1618326000000|2021-04-13 15:00:00|10843.35|10843.35|10844.92|10844.92|10844.92|10844.92|10843.35|10843.35|0
1618326010000|2021-04-13 15:00:10|10845.43|10845.43|10846.58|10846.58|10846.58|10846.58|10845.43|10845.43|0
1618326020000|2021-04-13 15:00:20|10846.35|10846.35|10846.35|10846.35|10846.35|10846.35|10846.35|10846.35|0
1618326040000|2021-04-13 15:00:40|10846|10846|10846|10846|10846|10846|10846|10846|0
1618326050000|2021-04-13 15:00:50|10845.02|10845.02|10845.02|10845.02|10845.02|10845.02|10845.02|10845.02|0
1618326060000|2021-04-13 15:01:00|10846.98|10846.98|10849.33|10849.33|10849.33|10849.33|10846.98|10846.98|0
1618326070000|2021-04-13 15:01:10|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|0
1618326080000|2021-04-13 15:01:20|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|0
1618326090000|2021-04-13 15:01:30|10849.76|10849.76|10849.97|10849.97|10849.97|10849.97|10849.76|10849.76|0
1618326110000|2021-04-13 15:01:50|10849.92|10849.92|10848.95|10848.95|10849.92|10849.92|10848.95|10848.95|0
1618326130000|2021-04-13 15:02:10|10849.11|10849.11|10849.11|10849.11|10849.11|10849.11|10849.11|10849.11|0
1618326140000|2021-04-13 15:02:20|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|0
1618326160000|2021-04-13 15:02:40|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|0
1618326170000|2021-04-13 15:02:50|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|0
1618326180000|2021-04-13 15:03:00|10849.9|10849.9|10849.9|10849.9|10849.9|10849.9|10849.9|10849.9|0
1618326190000|2021-04-13 15:03:10|10849.67|10849.67|10850.57|10850.57|10850.57|10850.57|10849.59|10849.59|0
1618326200000|2021-04-13 15:03:20|10850.72|10850.72|10850.56|10850.56|10850.72|10850.72|10850.56|10850.56|0
1618326210000|2021-04-13 15:03:30|10850.39|10850.39|10850.24|10850.24|10850.39|10850.39|10850.24|10850.24|0
1618326220000|2021-04-13 15:03:40|10850.11|10850.11|10851.09|10851.09|10851.09|10851.09|10850.11|10850.11|0
1618326230000|2021-04-13 15:03:50|10851.3|10851.3|10851.48|10851.48|10851.48|10851.48|10851.23|10851.23|0
1618326240000|2021-04-13 15:04:00|10851.24|10851.24|10851.24|10851.24|10851.24|10851.24|10851.24|10851.24|0
1618326260000|2021-04-13 15:04:20|10849.92|10849.92|10849.79|10849.79|10849.92|10849.92|10849.79|10849.79|0
1618326270000|2021-04-13 15:04:30|10849.38|10849.38|10847.43|10847.43|10849.38|10849.38|10847.43|10847.43|0
1618326280000|2021-04-13 15:04:40|10847.35|10847.35|10847.35|10847.35|10847.35|10847.35|10847.35|10847.35|0
1618326290000|2021-04-13 15:04:50|10848.33|10848.33|10848.56|10848.56|10849.31|10849.31|10848.33|10848.33|0
1618326300000|2021-04-13 15:05:00|10849.04|10849.04|10848.23|10848.23|10849.21|10849.21|10848.23|10848.23|0
1618326310000|2021-04-13 15:05:10|10848.4|10848.4|10848.82|10848.82|10848.82|10848.82|10848.4|10848.4|0
1618326320000|2021-04-13 15:05:20|10848.99|10848.99|10849.69|10849.69|10849.69|10849.69|10848.99|10848.99|0
1618326330000|2021-04-13 15:05:30|10849.9|10849.9|10849.69|10849.69|10849.9|10849.9|10849.69|10849.69|0
1618326340000|2021-04-13 15:05:40|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|0
1618326360000|2021-04-13 15:06:00|10849.08|10849.08|10850.45|10850.45|10850.45|10850.45|10849.08|10849.08|0
1618326370000|2021-04-13 15:06:10|10850.55|10850.55|10851.52|10851.52|10851.52|10851.52|10850.55|10850.55|0
1618326380000|2021-04-13 15:06:20|10851.03|10851.03|10851.24|10851.24|10851.69|10851.69|10851.03|10851.03|0
1618326390000|2021-04-13 15:06:30|10851.16|10851.16|10851.39|10851.39|10851.39|10851.39|10851.16|10851.16|0
1618326410000|2021-04-13 15:06:50|10851.47|10851.47|10851.68|10851.68|10851.68|10851.68|10851.47|10851.47|0
1618326420000|2021-04-13 15:07:00|10852.87|10852.87|10852.87|10852.87|10852.87|10852.87|10852.87|10852.87|0
1618326430000|2021-04-13 15:07:10|10852.66|10852.66|10852.48|10852.48|10852.86|10852.86|10852.46|10852.46|0
1618326440000|2021-04-13 15:07:20|10852.15|10852.15|10852.49|10852.49|10852.49|10852.49|10852.15|10852.15|0
1618326450000|2021-04-13 15:07:30|10852.33|10852.33|10852.4|10852.4|10852.4|10852.4|10852.33|10852.33|0
1618326460000|2021-04-13 15:07:40|10851.65|10851.65|10851.65|10851.65|10851.65|10851.65|10851.65|10851.65|0
1618326470000|2021-04-13 15:07:50|10852.14|10852.14|10854.1|10854.1|10854.1|10854.1|10852.14|10852.14|0
1618326480000|2021-04-13 15:08:00|10854.31|10854.31|10854.36|10854.36|10854.57|10854.57|10854.31|10854.31|0
1618326540000|2021-04-13 15:09:00|10853.96|10853.96|10854.92|10854.92|10854.92|10854.92|10853.96|10853.96|0
1618326550000|2021-04-13 15:09:10|10854.43|10854.43|10854.43|10854.43|10854.43|10854.43|10854.43|10854.43|0
1618326570000|2021-04-13 15:09:30|10854.6|10854.6|10854.45|10854.45|10854.94|10854.94|10854.45|10854.45|0
1618326580000|2021-04-13 15:09:40|10854.94|10854.94|10855.01|10855.01|10855.06|10855.06|10854.94|10854.94|0
1618326600000|2021-04-13 15:10:00|10855.18|10855.18|10858.31|10858.31|10858.31|10858.31|10855.18|10855.18|0
1618326610000|2021-04-13 15:10:10|10858.66|10858.66|10857.77|10857.77|10858.66|10858.66|10857.77|10857.77|0
1618326620000|2021-04-13 15:10:20|10857.56|10857.56|10856.97|10856.97|10857.56|10857.56|10856.97|10856.97|0
1618326630000|2021-04-13 15:10:30|10856.47|10856.47|10855.19|10855.19|10856.47|10856.47|10855.19|10855.19|0
1618326640000|2021-04-13 15:10:40|10855.02|10855.02|10854.87|10854.87|10855.02|10855.02|10854.87|10854.87|0
1618326660000|2021-04-13 15:11:00|10854.64|10854.64|10854.15|10854.15|10854.64|10854.64|10854.15|10854.15|0
1618326670000|2021-04-13 15:11:10|10854.36|10854.36|10853.8|10853.8|10854.36|10854.36|10853.8|10853.8|0
1618326680000|2021-04-13 15:11:20|10853.65|10853.65|10853.5|10853.5|10853.65|10853.65|10853.5|10853.5|0
1618326690000|2021-04-13 15:11:30|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|0
1618326700000|2021-04-13 15:11:40|10852.8|10852.8|10852.8|10852.8|10852.8|10852.8|10852.8|10852.8|0
1618326720000|2021-04-13 15:12:00|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|0
1618326730000|2021-04-13 15:12:10|10853.08|10853.08|10852.65|10852.65|10853.08|10853.08|10852.65|10852.65|0
1618326740000|2021-04-13 15:12:20|10851.85|10851.85|10851.85|10851.85|10851.85|10851.85|10851.85|10851.85|0
1618326750000|2021-04-13 15:12:30|10851.64|10851.64|10851.85|10851.85|10851.85|10851.85|10851.64|10851.64|0
1618326760000|2021-04-13 15:12:40|10852|10852|10852|10852|10852|10852|10852|10852|0
1618326770000|2021-04-13 15:12:50|10852.22|10852.22|10852.22|10852.22|10852.22|10852.22|10852.22|10852.22|0
1618326780000|2021-04-13 15:13:00|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|0
1618326790000|2021-04-13 15:13:10|10851|10851|10851|10851|10851|10851|10851|10851|0
1618326800000|2021-04-13 15:13:20|10851.49|10851.49|10849.73|10849.73|10851.49|10851.49|10849.73|10849.73|0
1618326810000|2021-04-13 15:13:30|10849.99|10849.99|10850.51|10850.51|10850.51|10850.51|10849.99|10849.99|0
1618326820000|2021-04-13 15:13:40|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|0
1618326830000|2021-04-13 15:13:50|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|0
1618326840000|2021-04-13 15:14:00|10849.72|10849.72|10849.78|10849.78|10849.78|10849.78|10849.72|10849.72|0
1618326850000|2021-04-13 15:14:10|10849.27|10849.27|10849.55|10849.55|10849.55|10849.55|10849.27|10849.27|0
1618326870000|2021-04-13 15:14:30|10849.68|10849.68|10849.94|10849.94|10850.02|10850.02|10849.68|10849.68|0
1618326880000|2021-04-13 15:14:40|10850.16|10850.16|10853.05|10853.05|10853.21|10853.21|10850.16|10850.16|0
1618326890000|2021-04-13 15:14:50|10852.83|10852.83|10852.7|10852.7|10852.83|10852.83|10852.7|10852.7|0
1618326900000|2021-04-13 15:15:00|10852.83|10852.83|10853.41|10853.41|10853.81|10853.81|10852.83|10852.83|0
1618326930000|2021-04-13 15:15:30|10853.73|10853.73|10854.06|10854.06|10854.54|10854.54|10853.57|10853.57|0
1618326940000|2021-04-13 15:15:40|10854.11|10854.11|10855.14|10855.14|10855.62|10855.62|10854.06|10854.06|0
1618326950000|2021-04-13 15:15:50|10855.62|10855.62|10854.17|10854.17|10855.62|10855.62|10854.17|10854.17|0
1618326970000|2021-04-13 15:16:10|10854.4|10854.4|10854.4|10854.4|10854.4|10854.4|10854.4|10854.4|0
1618326980000|2021-04-13 15:16:20|10854.45|10854.45|10855.52|10855.52|10855.52|10855.52|10854.45|10854.45|0
1618326990000|2021-04-13 15:16:30|10855.92|10855.92|10855.92|10855.92|10855.92|10855.92|10855.92|10855.92|0
1618327000000|2021-04-13 15:16:40|10856.65|10856.65|10856.65|10856.65|10856.65|10856.65|10856.65|10856.65|0
1618327010000|2021-04-13 15:16:50|10857.63|10857.63|10858.49|10858.49|10858.79|10858.79|10857.63|10857.63|0
1618327030000|2021-04-13 15:17:10|10858.32|10858.32|10858.3|10858.3|10858.32|10858.32|10858.3|10858.3|0
1618327050000|2021-04-13 15:17:30|10858.38|10858.38|10858.86|10858.86|10858.86|10858.86|10857.89|10857.89|0
1618327060000|2021-04-13 15:17:40|10859.84|10859.84|10860.77|10860.77|10860.77|10860.77|10859.79|10859.79|0
1618327070000|2021-04-13 15:17:50|10860.65|10860.65|10860.41|10860.41|10860.82|10860.82|10860.41|10860.41|0
1618327080000|2021-04-13 15:18:00|10859.92|10859.92|10859.46|10859.46|10859.92|10859.92|10858.95|10858.95|0
1618327100000|2021-04-13 15:18:20|10859.61|10859.61|10859.61|10859.61|10859.61|10859.61|10859.61|10859.61|0
1618327110000|2021-04-13 15:18:30|10860.82|10860.82|10861.47|10861.47|10861.47|10861.47|10860.82|10860.82|0
1618327120000|2021-04-13 15:18:40|10861.95|10861.95|10862.12|10862.12|10862.12|10862.12|10861.95|10861.95|0
1618327130000|2021-04-13 15:18:50|10862.33|10862.33|10862.36|10862.36|10862.76|10862.76|10862.33|10862.33|0
1618327140000|2021-04-13 15:19:00|10862.57|10862.57|10861.6|10861.6|10862.57|10862.57|10861.6|10861.6|0
1618327150000|2021-04-13 15:19:10|10861.38|10861.38|10861.33|10861.33|10861.38|10861.38|10861.33|10861.33|0
1618327160000|2021-04-13 15:19:20|10861.46|10861.46|10861.46|10861.46|10861.46|10861.46|10861.46|10861.46|0
1618327170000|2021-04-13 15:19:30|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|0
1618327180000|2021-04-13 15:19:40|10861.54|10861.54|10860.65|10860.65|10861.54|10861.54|10860.65|10860.65|0
1618327190000|2021-04-13 15:19:50|10860.31|10860.31|10860.31|10860.31|10860.31|10860.31|10860.31|10860.31|0
1618327200000|2021-04-13 15:20:00|10859.91|10859.91|10860.14|10860.14|10860.14|10860.14|10859.91|10859.91|0
1618327210000|2021-04-13 15:20:10|10860.38|10860.38|10859.96|10859.96|10860.38|10860.38|10859.96|10859.96|0
1618327220000|2021-04-13 15:20:20|10859.82|10859.82|10859.61|10859.61|10859.82|10859.82|10859.61|10859.61|0
1618327230000|2021-04-13 15:20:30|10859.78|10859.78|10860.51|10860.51|10860.76|10860.76|10859.78|10859.78|0
1618327250000|2021-04-13 15:20:50|10858.55|10858.55|10857.25|10857.25|10858.55|10858.55|10857.17|10857.17|0
1618327270000|2021-04-13 15:21:10|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|0
1618327280000|2021-04-13 15:21:20|10856.48|10856.48|10856.28|10856.28|10856.48|10856.48|10856.03|10856.03|0
1618327290000|2021-04-13 15:21:30|10856.13|10856.13|10857.11|10857.11|10857.11|10857.11|10856.13|10856.13|0
1618327300000|2021-04-13 15:21:40|10857.62|10857.62|10859.86|10859.86|10859.86|10859.86|10857.62|10857.62|0
1618327310000|2021-04-13 15:21:50|10859.77|10859.77|10859.47|10859.47|10859.77|10859.77|10859.47|10859.47|0
1618327320000|2021-04-13 15:22:00|10859.32|10859.32|10859.19|10859.19|10859.32|10859.32|10859.19|10859.19|0
1618327330000|2021-04-13 15:22:10|10857.23|10857.23|10856.09|10856.09|10857.23|10857.23|10856.09|10856.09|0
1618327340000|2021-04-13 15:22:20|10855.69|10855.69|10855.69|10855.69|10855.69|10855.69|10855.69|10855.69|0
1618327350000|2021-04-13 15:22:30|10854.71|10854.71|10855.69|10855.69|10855.69|10855.69|10854.71|10854.71|0
1618327360000|2021-04-13 15:22:40|10856.09|10856.09|10856.09|10856.09|10856.09|10856.09|10856.09|10856.09|0
1618327370000|2021-04-13 15:22:50|10856.23|10856.23|10856.53|10856.53|10856.53|10856.53|10856.23|10856.23|0
1618327380000|2021-04-13 15:23:00|10855.56|10855.56|10855.64|10855.64|10855.77|10855.77|10855.56|10855.56|0
1618327390000|2021-04-13 15:23:10|10856.62|10856.62|10857.1|10857.1|10857.1|10857.1|10856.62|10856.62|0
1618327410000|2021-04-13 15:23:30|10857.31|10857.31|10857.52|10857.52|10857.52|10857.52|10857.31|10857.31|0
1618327420000|2021-04-13 15:23:40|10857.35|10857.35|10858.33|10858.33|10858.33|10858.33|10857.18|10857.18|0
1618327440000|2021-04-13 15:24:00|10857.35|10857.35|10858.54|10858.54|10858.54|10858.54|10857.35|10857.35|0
1618327450000|2021-04-13 15:24:10|10858.2|10858.2|10857.54|10857.54|10858.2|10858.2|10857.54|10857.54|0
1618327460000|2021-04-13 15:24:20|10858.52|10858.52|10856.98|10856.98|10858.59|10858.59|10856.63|10856.63|0
1618327470000|2021-04-13 15:24:30|10857.24|10857.24|10857.58|10857.58|10857.79|10857.79|10856.82|10856.82|0
1618327480000|2021-04-13 15:24:40|10857.63|10857.63|10856.44|10856.44|10857.63|10857.63|10856.44|10856.44|0
1618327490000|2021-04-13 15:24:50|10855.46|10855.46|10855.22|10855.22|10855.46|10855.46|10855.06|10855.06|0
1618327500000|2021-04-13 15:25:00|10855.17|10855.17|10856.57|10856.57|10857.05|10857.05|10855.1|10855.1|0
1618327510000|2021-04-13 15:25:10|10854.61|10854.61|10854.1|10854.1|10854.61|10854.61|10854.1|10854.1|0
1618327520000|2021-04-13 15:25:20|10853.93|10853.93|10854.69|10854.69|10855.26|10855.26|10853.93|10853.93|0
1618327530000|2021-04-13 15:25:30|10853.72|10853.72|10853.72|10853.72|10853.72|10853.72|10853.72|10853.72|0
1618327540000|2021-04-13 15:25:40|10854.2|10854.2|10857.14|10857.14|10857.14|10857.14|10854.2|10854.2|0
1618327550000|2021-04-13 15:25:50|10856.65|10856.65|10857.35|10857.35|10857.35|10857.35|10856.65|10856.65|0
1618327560000|2021-04-13 15:26:00|10857.47|10857.47|10857.98|10857.98|10857.98|10857.98|10857.47|10857.47|0
1618327570000|2021-04-13 15:26:10|10858.19|10858.19|10858.4|10858.4|10858.4|10858.4|10858.19|10858.19|0
1618327580000|2021-04-13 15:26:20|10858.89|10858.89|10859.06|10859.06|10859.57|10859.57|10858.89|10858.89|0
1618327590000|2021-04-13 15:26:30|10859.27|10859.27|10859.35|10859.35|10859.78|10859.78|10859.27|10859.27|0
1618327600000|2021-04-13 15:26:40|10859.84|10859.84|10859.79|10859.79|10859.84|10859.84|10859.79|10859.79|0
1618327610000|2021-04-13 15:26:50|10859.84|10859.84|10860.08|10860.08|10861.62|10861.62|10859.84|10859.84|0
1618327620000|2021-04-13 15:27:00|10860.57|10860.57|10861.06|10861.06|10861.06|10861.06|10860.08|10860.08|0
1618327630000|2021-04-13 15:27:10|10860.57|10860.57|10861.41|10861.41|10861.41|10861.41|10860.44|10860.44|0
1618327640000|2021-04-13 15:27:20|10860.44|10860.44|10860.91|10860.91|10860.91|10860.91|10860.44|10860.44|0
1618327650000|2021-04-13 15:27:30|10861.01|10861.01|10861.5|10861.5|10861.5|10861.5|10861.01|10861.01|0
1618327660000|2021-04-13 15:27:40|10861.71|10861.71|10861.67|10861.67|10861.84|10861.84|10861.67|10861.67|0
1618327670000|2021-04-13 15:27:50|10861.17|10861.17|10861.29|10861.29|10861.73|10861.73|10861.17|10861.17|0
1618327680000|2021-04-13 15:28:00|10861.31|10861.31|10860.92|10860.92|10861.98|10861.98|10860.92|10860.92|0
1618327690000|2021-04-13 15:28:10|10860.43|10860.43|10863.05|10863.05|10864.29|10864.29|10860.43|10860.43|0
1618327700000|2021-04-13 15:28:20|10862.92|10862.92|10862.45|10862.45|10862.92|10862.92|10862.32|10862.32|0
1618327710000|2021-04-13 15:28:30|10862.32|10862.32|10862.72|10862.72|10862.72|10862.72|10862.32|10862.32|0
1618327720000|2021-04-13 15:28:40|10862.89|10862.89|10862.76|10862.76|10862.89|10862.89|10862.76|10862.76|0
1618327730000|2021-04-13 15:28:50|10862.64|10862.64|10862.64|10862.64|10862.64|10862.64|10862.13|10862.13|0
1618327740000|2021-04-13 15:29:00|10862.69|10862.69|10861.7|10861.7|10863.19|10863.19|10861.7|10861.7|0
1618327750000|2021-04-13 15:29:10|10861.94|10861.94|10860.94|10860.94|10861.94|10861.94|10860.94|10860.94|0
1618327760000|2021-04-13 15:29:20|10861.11|10861.11|10860.46|10860.46|10861.11|10861.11|10860.46|10860.46|0
1618327770000|2021-04-13 15:29:30|10860.35|10860.35|10860.82|10860.82|10860.98|10860.98|10859.84|10859.84|0
1618327780000|2021-04-13 15:29:40|10861.3|10861.3|10861.9|10861.9|10861.9|10861.9|10861.13|10861.13|0
1618327790000|2021-04-13 15:29:50|10861.41|10861.41|10865.26|10865.26|10865.26|10865.26|10861.31|10861.31|0
1618384500000|2021-04-14 07:15:00|10855.71|10855.71|10855.08|10855.08|10856.21|10856.21|10853.62|10853.62|0
1618384510000|2021-04-14 07:15:10|10854.87|10854.87|10856.48|10856.48|10856.48|10856.48|10854.87|10854.87|0
1618384520000|2021-04-14 07:15:20|10856.29|10856.29|10855.95|10855.95|10856.29|10856.29|10855.95|10855.95|0
1618384530000|2021-04-14 07:15:30|10855.18|10855.18|10855.42|10855.42|10855.42|10855.42|10855.01|10855.01|0
1618384540000|2021-04-14 07:15:40|10855.75|10855.75|10857.37|10857.37|10857.87|10857.87|10855.5|10855.5|0
1618384550000|2021-04-14 07:15:50|10858.34|10858.34|10859.32|10859.32|10859.32|10859.32|10858.34|10858.34|0
1618384560000|2021-04-14 07:16:00|10858.34|10858.34|10856.72|10856.72|10858.34|10858.34|10856.72|10856.72|0
1618384570000|2021-04-14 07:16:10|10856.51|10856.51|10856.54|10856.54|10856.67|10856.67|10856.51|10856.51|0
1618384580000|2021-04-14 07:16:20|10855.57|10855.57|10853.63|10853.63|10855.57|10855.57|10853.63|10853.63|0
1618384600000|2021-04-14 07:16:40|10852.66|10852.66|10852.73|10852.73|10852.73|10852.73|10852.17|10852.17|0
1618384610000|2021-04-14 07:16:50|10852.56|10852.56|10852.4|10852.4|10852.56|10852.56|10852.4|10852.4|0
1618384620000|2021-04-14 07:17:00|10852.24|10852.24|10853.45|10853.45|10853.45|10853.45|10852.24|10852.24|0
1618384630000|2021-04-14 07:17:10|10852.97|10852.97|10852.97|10852.97|10852.97|10852.97|10852.97|10852.97|0
1618384640000|2021-04-14 07:17:20|10852.89|10852.89|10852.38|10852.38|10852.89|10852.89|10852.38|10852.38|0
1618384650000|2021-04-14 07:17:30|10850.92|10850.92|10850.92|10850.92|10850.92|10850.92|10850.92|10850.92|0
1618384660000|2021-04-14 07:17:40|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|0
1618384680000|2021-04-14 07:18:00|10850.49|10850.49|10847.21|10847.21|10850.49|10850.49|10847.21|10847.21|0
1618384690000|2021-04-14 07:18:10|10847|10847|10846.79|10846.79|10847|10847|10846.36|10846.36|0
1618384700000|2021-04-14 07:18:20|10845.33|10845.33|10844.54|10844.54|10845.33|10845.33|10844.36|10844.36|0
1618384710000|2021-04-14 07:18:30|10843.62|10843.62|10843.33|10843.33|10844.31|10844.31|10843.33|10843.33|0
1618384720000|2021-04-14 07:18:40|10843.82|10843.82|10844.49|10844.49|10844.66|10844.66|10843.82|10843.82|0
1618384730000|2021-04-14 07:18:50|10844.34|10844.34|10844.66|10844.66|10844.66|10844.66|10844.34|10844.34|0
1618384740000|2021-04-14 07:19:00|10844.49|10844.49|10843.54|10843.54|10844.49|10844.49|10843.54|10843.54|0
1618384750000|2021-04-14 07:19:10|10843.7|10843.7|10844.43|10844.43|10844.43|10844.43|10843.7|10843.7|0
1618384760000|2021-04-14 07:19:20|10841.64|10841.64|10841.64|10841.64|10841.64|10841.64|10841.64|10841.64|0
1618384770000|2021-04-14 07:19:30|10840.67|10840.67|10838.68|10838.68|10840.67|10840.67|10838.68|10838.68|0
1618384780000|2021-04-14 07:19:40|10839.73|10839.73|10840.77|10840.77|10840.77|10840.77|10839.73|10839.73|0
1618384790000|2021-04-14 07:19:50|10839.8|10839.8|10839.8|10839.8|10839.8|10839.8|10839.8|10839.8|0
1618384800000|2021-04-14 07:20:00|10839.31|10839.31|10839.69|10839.69|10839.82|10839.82|10839.31|10839.31|0
1618384810000|2021-04-14 07:20:10|10839.56|10839.56|10836.65|10836.65|10839.56|10839.56|10836.65|10836.65|0
1618384820000|2021-04-14 07:20:20|10836.16|10836.16|10831.87|10831.87|10836.16|10836.16|10831.87|10831.87|0
1618384830000|2021-04-14 07:20:30|10831.74|10831.74|10832.84|10832.84|10832.84|10832.84|10831.74|10831.74|0
1618384840000|2021-04-14 07:20:40|10833.33|10833.33|10832.15|10832.15|10833.81|10833.81|10832.15|10832.15|0
1618384850000|2021-04-14 07:20:50|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|10829.22|10829.22|0
1618384860000|2021-04-14 07:21:00|10830.68|10830.68|10829.71|10829.71|10830.68|10830.68|10829.71|10829.71|0
1618384870000|2021-04-14 07:21:10|10828.73|10828.73|10830.13|10830.13|10831.21|10831.21|10828.73|10828.73|0
1618384880000|2021-04-14 07:21:20|10831.11|10831.11|10831.11|10831.11|10831.11|10831.11|10831.11|10831.11|0
1618384890000|2021-04-14 07:21:30|10830.13|10830.13|10829.28|10829.28|10830.25|10830.25|10829.28|10829.28|0
1618384900000|2021-04-14 07:21:40|10828.79|10828.79|10830.12|10830.12|10830.12|10830.12|10827.82|10827.82|0
1618384910000|2021-04-14 07:21:50|10831.57|10831.57|10832.64|10832.64|10832.64|10832.64|10831.57|10831.57|0
1618384920000|2021-04-14 07:22:00|10833.33|10833.33|10832.21|10832.21|10833.33|10833.33|10832.21|10832.21|0
1618384930000|2021-04-14 07:22:10|10832.1|10832.1|10831.51|10831.51|10832.1|10832.1|10831.01|10831.01|0
1618384940000|2021-04-14 07:22:20|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|0
1618384960000|2021-04-14 07:22:40|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|0
1618384980000|2021-04-14 07:23:00|10832.76|10832.76|10832.89|10832.89|10832.89|10832.89|10832.76|10832.76|0
1618384990000|2021-04-14 07:23:10|10832.68|10832.68|10832.68|10832.68|10832.81|10832.81|10832.47|10832.47|0
1618385000000|2021-04-14 07:23:20|10831.22|10831.22|10831.22|10831.22|10831.22|10831.22|10830.74|10830.74|0
1618385010000|2021-04-14 07:23:30|10830.74|10830.74|10831.22|10831.22|10831.22|10831.22|10830.74|10830.74|0
1618385020000|2021-04-14 07:23:40|10830.74|10830.74|10831.06|10831.06|10831.22|10831.22|10830.74|10830.74|0
1618385030000|2021-04-14 07:23:50|10830.9|10830.9|10832.18|10832.18|10832.18|10832.18|10830.9|10830.9|0
1618385040000|2021-04-14 07:24:00|10831.69|10831.69|10829.74|10829.74|10831.69|10831.69|10829.74|10829.74|0
1618385050000|2021-04-14 07:24:10|10829.25|10829.25|10828.76|10828.76|10829.25|10829.25|10828.76|10828.76|0
1618385060000|2021-04-14 07:24:20|10827.79|10827.79|10827.79|10827.79|10827.79|10827.79|10827.79|10827.79|0
1618385070000|2021-04-14 07:24:30|10827.58|10827.58|10827.91|10827.91|10827.91|10827.91|10827.41|10827.41|0
1618385080000|2021-04-14 07:24:40|10828.43|10828.43|10828.43|10828.43|10828.43|10828.43|10828.43|10828.43|0
1618385090000|2021-04-14 07:24:50|10828.92|10828.92|10827.95|10827.95|10828.92|10828.92|10827.95|10827.95|0
1618385100000|2021-04-14 07:25:00|10828.93|10828.93|10831.01|10831.01|10831.01|10831.01|10828.93|10828.93|0
1618385110000|2021-04-14 07:25:10|10830.85|10830.85|10830.85|10830.85|10830.85|10830.85|10830.85|10830.85|0
1618385120000|2021-04-14 07:25:20|10830.64|10830.64|10830.5|10830.5|10830.64|10830.64|10830.15|10830.15|0
1618385140000|2021-04-14 07:25:40|10830.74|10830.74|10830.74|10830.74|10830.74|10830.74|10830.74|10830.74|0
1618385150000|2021-04-14 07:25:50|10830.58|10830.58|10829.96|10829.96|10830.58|10830.58|10829.96|10829.96|0
1618385160000|2021-04-14 07:26:00|10830.09|10830.09|10830.05|10830.05|10830.56|10830.56|10829.75|10829.75|0
1618385170000|2021-04-14 07:26:10|10829.56|10829.56|10829.35|10829.35|10829.56|10829.56|10829.14|10829.14|0
1618385180000|2021-04-14 07:26:20|10829.14|10829.14|10829.35|10829.35|10829.35|10829.35|10829.14|10829.14|0
1618385190000|2021-04-14 07:26:30|10830.32|10830.32|10831.3|10831.3|10831.3|10831.3|10830.32|10830.32|0
1618385230000|2021-04-14 07:27:10|10831.08|10831.08|10832.54|10832.54|10832.54|10832.54|10831.08|10831.08|0
1618385240000|2021-04-14 07:27:20|10833.03|10833.03|10834.97|10834.97|10834.97|10834.97|10833.03|10833.03|0
1618385250000|2021-04-14 07:27:30|10834.44|10834.44|10834.18|10834.18|10834.71|10834.71|10834.18|10834.18|0
1618385260000|2021-04-14 07:27:40|10834.71|10834.71|10833.86|10833.86|10834.71|10834.71|10833.86|10833.86|0
1618385270000|2021-04-14 07:27:50|10831.91|10831.91|10831.84|10831.84|10831.91|10831.91|10831.84|10831.84|0
1618385280000|2021-04-14 07:28:00|10830.38|10830.38|10829.32|10829.32|10830.38|10830.38|10829.32|10829.32|0
1618385290000|2021-04-14 07:28:10|10830.29|10830.29|10830.86|10830.86|10830.86|10830.86|10830.29|10830.29|0
1618385300000|2021-04-14 07:28:20|10830.68|10830.68|10830.76|10830.76|10830.76|10830.76|10830.68|10830.68|0
1618385330000|2021-04-14 07:28:50|10827.82|10827.82|10827.66|10827.66|10827.82|10827.82|10827.66|10827.66|0
1618385360000|2021-04-14 07:29:20|10826.85|10826.85|10825.88|10825.88|10826.85|10826.85|10825.88|10825.88|0
1618385380000|2021-04-14 07:29:40|10826.85|10826.85|10827.25|10827.25|10827.25|10827.25|10826.85|10826.85|0
1618385390000|2021-04-14 07:29:50|10827.03|10827.03|10828.31|10828.31|10828.31|10828.31|10827.03|10827.03|0
1618385400000|2021-04-14 07:30:00|10827.91|10827.91|10825.89|10825.89|10828.42|10828.42|10824.93|10824.93|0
1618385410000|2021-04-14 07:30:10|10824.49|10824.49|10822.13|10822.13|10824.49|10824.49|10822.13|10822.13|0
1618385420000|2021-04-14 07:30:20|10821.65|10821.65|10821.65|10821.65|10821.65|10821.65|10821.65|10821.65|0
1618385430000|2021-04-14 07:30:30|10821.05|10821.05|10819.54|10819.54|10821.05|10821.05|10819.54|10819.54|0
1618385440000|2021-04-14 07:30:40|10820.5|10820.5|10820.2|10820.2|10820.9|10820.9|10820.15|10820.15|0
1618385450000|2021-04-14 07:30:50|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|0
1618385460000|2021-04-14 07:31:00|10820.37|10820.37|10821.22|10821.22|10821.22|10821.22|10820.37|10820.37|0
1618385490000|2021-04-14 07:31:30|10820.24|10820.24|10818.83|10818.83|10820.24|10820.24|10817.86|10817.86|0
1618385520000|2021-04-14 07:32:00|10820.29|10820.29|10819.93|10819.93|10820.95|10820.95|10819.93|10819.93|0
1618385530000|2021-04-14 07:32:10|10818.96|10818.96|10818.96|10818.96|10818.96|10818.96|10818.96|10818.96|0
1618385540000|2021-04-14 07:32:20|10819.36|10819.36|10818.55|10818.55|10819.36|10819.36|10818.38|10818.38|0
1618385550000|2021-04-14 07:32:30|10819.52|10819.52|10819.39|10819.39|10819.52|10819.52|10819.39|10819.39|0
1618385570000|2021-04-14 07:32:50|10820.85|10820.85|10821.82|10821.82|10821.82|10821.82|10820.85|10820.85|0
1618385580000|2021-04-14 07:33:00|10822.67|10822.67|10821.38|10821.38|10823.47|10823.47|10821.38|10821.38|0
1618385590000|2021-04-14 07:33:10|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|0
1618385600000|2021-04-14 07:33:20|10821.02|10821.02|10820.85|10820.85|10821.18|10821.18|10820.85|10820.85|0
1618385610000|2021-04-14 07:33:30|10821.02|10821.02|10821.02|10821.02|10821.02|10821.02|10821.02|10821.02|0
1618385620000|2021-04-14 07:33:40|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|0
1618385640000|2021-04-14 07:34:00|10821.69|10821.69|10821.52|10821.52|10821.69|10821.69|10821.18|10821.18|0
1618385650000|2021-04-14 07:34:10|10820.47|10820.47|10820.47|10820.47|10820.47|10820.47|10820.47|10820.47|0
1618385660000|2021-04-14 07:34:20|10821.17|10821.17|10821.17|10821.17|10821.17|10821.17|10821.17|10821.17|0
1618385670000|2021-04-14 07:34:30|10820.19|10820.19|10818.73|10818.73|10820.19|10820.19|10818.73|10818.73|0
1618385680000|2021-04-14 07:34:40|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|0
1618385700000|2021-04-14 07:35:00|10818.46|10818.46|10817.26|10817.26|10818.59|10818.59|10817.26|10817.26|0
1618385710000|2021-04-14 07:35:10|10817.39|10817.39|10817.04|10817.04|10817.39|10817.39|10817.04|10817.04|0
1618385720000|2021-04-14 07:35:20|10815.66|10815.66|10815.79|10815.79|10815.79|10815.79|10815.66|10815.66|0
1618385730000|2021-04-14 07:35:30|10815.66|10815.66|10814.77|10814.77|10815.66|10815.66|10814.77|10814.77|0
1618385760000|2021-04-14 07:36:00|10813.32|10813.32|10815.72|10815.72|10815.72|10815.72|10813.32|10813.32|0
1618385770000|2021-04-14 07:36:10|10815.32|10815.32|10817.63|10817.63|10817.63|10817.63|10815.32|10815.32|0
1618385780000|2021-04-14 07:36:20|10818.13|10818.13|10818.13|10818.13|10818.13|10818.13|10818.13|10818.13|0
1618385800000|2021-04-14 07:36:40|10818.61|10818.61|10818.61|10818.61|10818.61|10818.61|10818.61|10818.61|0
1618385810000|2021-04-14 07:36:50|10818.28|10818.28|10818.28|10818.28|10818.28|10818.28|10818.28|10818.28|0
1618385820000|2021-04-14 07:37:00|10819.33|10819.33|10820.44|10820.44|10820.77|10820.77|10819.33|10819.33|0
1618385830000|2021-04-14 07:37:10|10819.95|10819.95|10819.63|10819.63|10819.95|10819.95|10819.47|10819.47|0
1618385840000|2021-04-14 07:37:20|10819.37|10819.37|10819.33|10819.33|10819.37|10819.37|10819.16|10819.16|0
1618385860000|2021-04-14 07:37:40|10819.73|10819.73|10820.88|10820.88|10820.88|10820.88|10819.73|10819.73|0
1618385870000|2021-04-14 07:37:50|10821.28|10821.28|10821.28|10821.28|10821.28|10821.28|10821.28|10821.28|0
1618385880000|2021-04-14 07:38:00|10821.54|10821.54|10822.58|10822.58|10822.58|10822.58|10821.38|10821.38|0
1618385890000|2021-04-14 07:38:10|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|0
1618385920000|2021-04-14 07:38:40|10822.43|10822.43|10824.42|10824.42|10824.42|10824.42|10822.43|10822.43|0
1618385930000|2021-04-14 07:38:50|10824.55|10824.55|10826.04|10826.04|10826.04|10826.04|10824.55|10824.55|0
1618385940000|2021-04-14 07:39:00|10826.44|10826.44|10829.76|10829.76|10829.76|10829.76|10826.44|10826.44|0
1618385950000|2021-04-14 07:39:10|10829.27|10829.27|10828.9|10828.9|10829.27|10829.27|10828.9|10828.9|0
1618385960000|2021-04-14 07:39:20|10829.39|10829.39|10832.22|10832.22|10832.22|10832.22|10829.39|10829.39|0
1618385970000|2021-04-14 07:39:30|10831.73|10831.73|10832.08|10832.08|10832.08|10832.08|10831.73|10831.73|0
1618385980000|2021-04-14 07:39:40|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|0
1618386000000|2021-04-14 07:40:00|10832.99|10832.99|10831.8|10831.8|10833.32|10833.32|10831.8|10831.8|0
1618386020000|2021-04-14 07:40:20|10830.82|10830.82|10830.07|10830.07|10830.82|10830.82|10829.56|10829.56|0
1618386030000|2021-04-14 07:40:30|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|0
1618386040000|2021-04-14 07:40:40|10829.77|10829.77|10829.77|10829.77|10829.77|10829.77|10829.77|10829.77|0
1618386060000|2021-04-14 07:41:00|10830.02|10830.02|10832.58|10832.58|10832.73|10832.73|10830.02|10830.02|0
1618386070000|2021-04-14 07:41:10|10832.48|10832.48|10832.82|10832.82|10832.82|10832.82|10832.48|10832.48|0
1618386080000|2021-04-14 07:41:20|10832.99|10832.99|10835.02|10835.02|10835.02|10835.02|10832.99|10832.99|0
1618386090000|2021-04-14 07:41:30|10835.51|10835.51|10836.07|10836.07|10836.07|10836.07|10835.51|10835.51|0
1618386100000|2021-04-14 07:41:40|10836.47|10836.47|10838.23|10838.23|10838.23|10838.23|10835.8|10835.8|0
1618386110000|2021-04-14 07:41:50|10838.72|10838.72|10839.54|10839.54|10839.69|10839.69|10838.72|10838.72|0
1618386120000|2021-04-14 07:42:00|10839.99|10839.99|10839.49|10839.49|10840.19|10840.19|10839.49|10839.49|0
1618386130000|2021-04-14 07:42:10|10838.51|10838.51|10838.51|10838.51|10838.51|10838.51|10838.51|10838.51|0
1618386140000|2021-04-14 07:42:20|10838.01|10838.01|10837.53|10837.53|10838.01|10838.01|10837.53|10837.53|0
1618386150000|2021-04-14 07:42:30|10837.13|10837.13|10836.15|10836.15|10837.13|10837.13|10836.15|10836.15|0
1618386160000|2021-04-14 07:42:40|10836.08|10836.08|10837.05|10837.05|10837.05|10837.05|10836.08|10836.08|0
1618386180000|2021-04-14 07:43:00|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|0
1618386190000|2021-04-14 07:43:10|10838.93|10838.93|10839.36|10839.36|10839.36|10839.36|10838.93|10838.93|0
1618386210000|2021-04-14 07:43:30|10839.53|10839.53|10840.51|10840.51|10840.51|10840.51|10839.53|10839.53|0
1618386220000|2021-04-14 07:43:40|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|0
1618386240000|2021-04-14 07:44:00|10839.11|10839.11|10839.11|10839.11|10839.48|10839.48|10838.46|10838.46|0
1618386250000|2021-04-14 07:44:10|10838.13|10838.13|10837.42|10837.42|10838.13|10838.13|10836.85|10836.85|0
1618386260000|2021-04-14 07:44:20|10837.55|10837.55|10834.59|10834.59|10837.55|10837.55|10834.59|10834.59|0
1618386280000|2021-04-14 07:44:40|10834.43|10834.43|10834.43|10834.43|10834.43|10834.43|10834.43|10834.43|0
1618386300000|2021-04-14 07:45:00|10834.92|10834.92|10836.42|10836.42|10836.42|10836.42|10834.92|10834.92|0
1618386310000|2021-04-14 07:45:10|10836.02|10836.02|10836.52|10836.52|10836.52|10836.52|10836.02|10836.02|0
1618386320000|2021-04-14 07:45:20|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|0
1618386330000|2021-04-14 07:45:30|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|0
1618386340000|2021-04-14 07:45:40|10837.26|10837.26|10837.77|10837.77|10837.77|10837.77|10837.26|10837.26|0
1618386360000|2021-04-14 07:46:00|10838.74|10838.74|10838.21|10838.21|10839.42|10839.42|10838.21|10838.21|0
1618386370000|2021-04-14 07:46:10|10838.36|10838.36|10838.36|10838.36|10838.36|10838.36|10838.36|10838.36|0
1618386390000|2021-04-14 07:46:30|10837.39|10837.39|10836.75|10836.75|10837.39|10837.39|10836.75|10836.75|0
1618386400000|2021-04-14 07:46:40|10836.59|10836.59|10836.59|10836.59|10836.59|10836.59|10836.59|10836.59|0
1618386420000|2021-04-14 07:47:00|10836.11|10836.11|10836.11|10836.11|10836.11|10836.11|10836.11|10836.11|0
1618386430000|2021-04-14 07:47:10|10836.46|10836.46|10836.46|10836.46|10837.43|10837.43|10836.46|10836.46|0
1618386440000|2021-04-14 07:47:20|10835.48|10835.48|10836.05|10836.05|10836.6|10836.6|10835.48|10835.48|0
1618386450000|2021-04-14 07:47:30|10836.1|10836.1|10836.47|10836.47|10836.87|10836.87|10836.05|10836.05|0
1618386460000|2021-04-14 07:47:40|10836.7|10836.7|10836.7|10836.7|10836.7|10836.7|10836.7|10836.7|0
1618386470000|2021-04-14 07:47:50|10836.92|10836.92|10836.92|10836.92|10836.92|10836.92|10836.92|10836.92|0
1618386480000|2021-04-14 07:48:00|10837.96|10837.96|10839.07|10839.07|10841|10841|10837.96|10837.96|0
1618386490000|2021-04-14 07:48:10|10838.1|10838.1|10837.29|10837.29|10838.1|10838.1|10837.29|10837.29|0
1618386500000|2021-04-14 07:48:20|10838.97|10838.97|10839.95|10839.95|10839.95|10839.95|10838.97|10838.97|0
1618386520000|2021-04-14 07:48:40|10839.61|10839.61|10839.96|10839.96|10839.96|10839.96|10839.61|10839.61|0
1618386530000|2021-04-14 07:48:50|10841.69|10841.69|10842.78|10842.78|10842.78|10842.78|10841.69|10841.69|0
1618386540000|2021-04-14 07:49:00|10842.93|10842.93|10844.3|10844.3|10844.3|10844.3|10842.93|10842.93|0
1618386550000|2021-04-14 07:49:10|10844.52|10844.52|10844.52|10844.52|10844.52|10844.52|10844.52|10844.52|0
1618386560000|2021-04-14 07:49:20|10845.5|10845.5|10846.47|10846.47|10846.47|10846.47|10845.5|10845.5|0
1618386570000|2021-04-14 07:49:30|10846.3|10846.3|10846.3|10846.3|10846.3|10846.3|10846.3|10846.3|0
1618386580000|2021-04-14 07:49:40|10847.27|10847.27|10847.78|10847.78|10847.78|10847.78|10847.27|10847.27|0
1618386590000|2021-04-14 07:49:50|10847.91|10847.91|10848.74|10848.74|10848.74|10848.74|10847.91|10847.91|0
1618386600000|2021-04-14 07:50:00|10849.72|10849.72|10849.94|10849.94|10849.94|10849.94|10849.72|10849.72|0
1618386610000|2021-04-14 07:50:10|10850.74|10850.74|10850.84|10850.84|10850.84|10850.84|10850.74|10850.74|0
1618386620000|2021-04-14 07:50:20|10850.36|10850.36|10850.57|10850.57|10850.57|10850.57|10850.36|10850.36|0
1618386630000|2021-04-14 07:50:30|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|0
1618386660000|2021-04-14 07:51:00|10849.73|10849.73|10849.59|10849.59|10849.73|10849.73|10849.24|10849.24|0
1618386670000|2021-04-14 07:51:10|10849.65|10849.65|10849.82|10849.82|10850.62|10850.62|10849.65|10849.65|0
1618386680000|2021-04-14 07:51:20|10850.22|10850.22|10850.22|10850.22|10850.22|10850.22|10850.22|10850.22|0
1618386690000|2021-04-14 07:51:30|10850.24|10850.24|10850.37|10850.37|10850.37|10850.37|10850.24|10850.24|0
1618386700000|2021-04-14 07:51:40|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|0
1618386710000|2021-04-14 07:51:50|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|0
1618386720000|2021-04-14 07:52:00|10849.74|10849.74|10849.74|10849.74|10849.74|10849.74|10849.74|10849.74|0
1618386730000|2021-04-14 07:52:10|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|0
1618386760000|2021-04-14 07:52:40|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|0
1618386770000|2021-04-14 07:52:50|10848.9|10848.9|10849.42|10849.42|10849.42|10849.42|10848.9|10848.9|0
1618386780000|2021-04-14 07:53:00|10849.29|10849.29|10849.51|10849.51|10849.51|10849.51|10849.29|10849.29|0
1618386790000|2021-04-14 07:53:10|10849.93|10849.93|10849.93|10849.93|10849.93|10849.93|10849.93|10849.93|0
1618386800000|2021-04-14 07:53:20|10850.19|10850.19|10849.29|10849.29|10850.46|10850.46|10849.29|10849.29|0
1618386830000|2021-04-14 07:53:50|10847.84|10847.84|10848.1|10848.1|10848.1|10848.1|10847.84|10847.84|0
1618386840000|2021-04-14 07:54:00|10848.36|10848.36|10848.36|10848.36|10848.36|10848.36|10848.36|10848.36|0
1618386850000|2021-04-14 07:54:10|10848.01|10848.01|10847.03|10847.03|10848.01|10848.01|10847.03|10847.03|0
1618386860000|2021-04-14 07:54:20|10847.54|10847.54|10847.54|10847.54|10847.54|10847.54|10847.54|10847.54|0
1618386880000|2021-04-14 07:54:40|10847.89|10847.89|10847.89|10847.89|10847.89|10847.89|10847.89|10847.89|0
1618386890000|2021-04-14 07:54:50|10848.39|10848.39|10848.65|10848.65|10848.65|10848.65|10848.39|10848.39|0
1618386900000|2021-04-14 07:55:00|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|0
1618386920000|2021-04-14 07:55:20|10849.71|10849.71|10849.71|10849.71|10849.71|10849.71|10849.71|10849.71|0
1618386940000|2021-04-14 07:55:40|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|0
1618386950000|2021-04-14 07:55:50|10851.93|10851.93|10850.95|10850.95|10851.93|10851.93|10850.95|10850.95|0
1618386960000|2021-04-14 07:56:00|10850.15|10850.15|10848.94|10848.94|10850.15|10850.15|10848.94|10848.94|0
1618386970000|2021-04-14 07:56:10|10847.55|10847.55|10847.42|10847.42|10847.55|10847.55|10847.42|10847.42|0
1618386990000|2021-04-14 07:56:30|10847.63|10847.63|10847.31|10847.31|10848.06|10848.06|10847.31|10847.31|0
1618387000000|2021-04-14 07:56:40|10846.89|10846.89|10846.51|10846.51|10846.89|10846.89|10846.51|10846.51|0
1618387010000|2021-04-14 07:56:50|10846.28|10846.28|10845.3|10845.3|10846.28|10846.28|10845.3|10845.3|0
1618387020000|2021-04-14 07:57:00|10845.43|10845.43|10845.77|10845.77|10845.77|10845.77|10845.43|10845.43|0
1618387040000|2021-04-14 07:57:20|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|0
1618387080000|2021-04-14 07:58:00|10845.77|10845.77|10844.8|10844.8|10845.77|10845.77|10844.8|10844.8|0
1618387090000|2021-04-14 07:58:10|10845.78|10845.78|10846.98|10846.98|10846.98|10846.98|10845.78|10845.78|0
1618387100000|2021-04-14 07:58:20|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|0
1618387120000|2021-04-14 07:58:40|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|0
1618387150000|2021-04-14 07:59:10|10845.04|10845.04|10845.52|10845.52|10845.52|10845.52|10845.04|10845.04|0
1618387160000|2021-04-14 07:59:20|10846.5|10846.5|10846.63|10846.63|10846.63|10846.63|10846.5|10846.5|0
1618387170000|2021-04-14 07:59:30|10846.76|10846.76|10846.76|10846.76|10846.76|10846.76|10846.76|10846.76|0
1618387180000|2021-04-14 07:59:40|10846.63|10846.63|10846.63|10846.63|10846.63|10846.63|10846.63|10846.63|0
1618387190000|2021-04-14 07:59:50|10847.61|10847.61|10848.81|10848.81|10848.81|10848.81|10847.61|10847.61|0
1618387200000|2021-04-14 08:00:00|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|0
1618387230000|2021-04-14 08:00:30|10848.77|10848.77|10848.6|10848.6|10848.77|10848.77|10848.6|10848.6|0
1618387270000|2021-04-14 08:01:10|10850.62|10850.62|10850.7|10850.7|10851.11|10851.11|10850.62|10850.62|0
1618387280000|2021-04-14 08:01:20|10850.92|10850.92|10854.82|10854.82|10855.03|10855.03|10850.92|10850.92|0
1618387290000|2021-04-14 08:01:30|10855.31|10855.31|10855.79|10855.79|10855.79|10855.79|10855.31|10855.31|0
1618387300000|2021-04-14 08:01:40|10854.82|10854.82|10853.84|10853.84|10854.82|10854.82|10853.84|10853.84|0
1618387310000|2021-04-14 08:01:50|10854.01|10854.01|10853.8|10853.8|10854.01|10854.01|10853.8|10853.8|0
1618387320000|2021-04-14 08:02:00|10853.96|10853.96|10853.96|10853.96|10853.96|10853.96|10853.96|10853.96|0
1618387330000|2021-04-14 08:02:10|10854.17|10854.17|10854.17|10854.17|10854.17|10854.17|10854.17|10854.17|0
1618387380000|2021-04-14 08:03:00|10854.39|10854.39|10854.2|10854.2|10854.39|10854.39|10854.2|10854.2|0
1618387390000|2021-04-14 08:03:10|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|0
1618387400000|2021-04-14 08:03:20|10854.3|10854.3|10853.96|10853.96|10854.3|10854.3|10853.96|10853.96|0
1618387410000|2021-04-14 08:03:30|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|0
1618387420000|2021-04-14 08:03:40|10853.96|10853.96|10854.15|10854.15|10854.15|10854.15|10853.96|10853.96|0
1618387450000|2021-04-14 08:04:10|10854.41|10854.41|10853.88|10853.88|10854.41|10854.41|10853.88|10853.88|0
1618387460000|2021-04-14 08:04:20|10854.85|10854.85|10856.8|10856.8|10856.8|10856.8|10854.85|10854.85|0
1618387470000|2021-04-14 08:04:30|10856.31|10856.31|10857.16|10857.16|10857.16|10857.16|10856.31|10856.31|0
1618387490000|2021-04-14 08:04:50|10857.65|10857.65|10857.65|10857.65|10857.65|10857.65|10857.65|10857.65|0
1618387520000|2021-04-14 08:05:20|10857.25|10857.25|10857.25|10857.25|10857.25|10857.25|10857.25|10857.25|0
1618387530000|2021-04-14 08:05:30|10856.76|10856.76|10856.76|10856.76|10856.76|10856.76|10856.76|10856.76|0
1618387550000|2021-04-14 08:05:50|10856.51|10856.51|10856.51|10856.51|10856.51|10856.51|10856.51|10856.51|0
1618387560000|2021-04-14 08:06:00|10855.53|10855.53|10855.58|10855.58|10855.58|10855.58|10855.32|10855.32|0
1618387570000|2021-04-14 08:06:10|10855.37|10855.37|10855.37|10855.37|10855.37|10855.37|10855.37|10855.37|0
1618387580000|2021-04-14 08:06:20|10855.16|10855.16|10854.35|10854.35|10855.16|10855.16|10854.35|10854.35|0
1618387590000|2021-04-14 08:06:30|10852.9|10852.9|10852.73|10852.73|10852.9|10852.9|10852.73|10852.73|0
1618387610000|2021-04-14 08:06:50|10852.44|10852.44|10852.37|10852.37|10852.44|10852.44|10852.37|10852.37|0
1618387620000|2021-04-14 08:07:00|10852.63|10852.63|10851.29|10851.29|10852.63|10852.63|10851.29|10851.29|0
1618387630000|2021-04-14 08:07:10|10851.12|10851.12|10851.12|10851.12|10851.27|10851.27|10851.12|10851.12|0
1618387640000|2021-04-14 08:07:20|10851.25|10851.25|10851.25|10851.25|10851.25|10851.25|10851.25|10851.25|0
1618387660000|2021-04-14 08:07:40|10851.74|10851.74|10851.48|10851.48|10851.81|10851.81|10851.48|10851.48|0
1618387670000|2021-04-14 08:07:50|10851.31|10851.31|10851.14|10851.14|10851.31|10851.31|10851.14|10851.14|0
1618387690000|2021-04-14 08:08:10|10851.22|10851.22|10851.14|10851.14|10851.22|10851.22|10851.14|10851.14|0
1618387710000|2021-04-14 08:08:30|10850.16|10850.16|10850.72|10850.72|10850.72|10850.72|10850.16|10850.16|0
1618387720000|2021-04-14 08:08:40|10850.51|10850.51|10850.51|10850.51|10850.51|10850.51|10850.3|10850.3|0
1618387740000|2021-04-14 08:09:00|10850.86|10850.86|10850.46|10850.46|10850.86|10850.86|10850.46|10850.46|0
1618387760000|2021-04-14 08:09:20|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|0
1618387770000|2021-04-14 08:09:30|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|0
1618387780000|2021-04-14 08:09:40|10849.66|10849.66|10849.82|10849.82|10849.82|10849.82|10849.66|10849.66|0
1618387790000|2021-04-14 08:09:50|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|0
1618387810000|2021-04-14 08:10:10|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|0
1618387830000|2021-04-14 08:10:30|10849.64|10849.64|10849.64|10849.64|10849.64|10849.64|10849.64|10849.64|0
1618387850000|2021-04-14 08:10:50|10850.61|10850.61|10850.4|10850.4|10850.61|10850.61|10850.4|10850.4|0
1618387860000|2021-04-14 08:11:00|10849.88|10849.88|10848.91|10848.91|10849.88|10849.88|10848.91|10848.91|0
1618387890000|2021-04-14 08:11:30|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|0
1618387900000|2021-04-14 08:11:40|10848.17|10848.17|10845.52|10845.52|10848.17|10848.17|10845.52|10845.52|0
1618387910000|2021-04-14 08:11:50|10845.01|10845.01|10844.54|10844.54|10845.24|10845.24|10844.54|10844.54|0
1618387920000|2021-04-14 08:12:00|10844.2|10844.2|10844.2|10844.2|10844.2|10844.2|10844.2|10844.2|0
1618387940000|2021-04-14 08:12:20|10844.42|10844.42|10844.42|10844.42|10844.42|10844.42|10844.42|10844.42|0
1618387950000|2021-04-14 08:12:30|10843.21|10843.21|10842.41|10842.41|10843.21|10843.21|10842.41|10842.41|0
1618387970000|2021-04-14 08:12:50|10842.01|10842.01|10842.01|10842.01|10842.01|10842.01|10842.01|10842.01|0
1618388010000|2021-04-14 08:13:30|10842.1|10842.1|10842.1|10842.1|10842.1|10842.1|10842.1|10842.1|0
1618388030000|2021-04-14 08:13:50|10841.68|10841.68|10841.68|10841.68|10841.68|10841.68|10841.68|10841.68|0
1618388040000|2021-04-14 08:14:00|10842.65|10842.65|10843.63|10843.63|10843.63|10843.63|10842.65|10842.65|0
1618388050000|2021-04-14 08:14:10|10843.46|10843.46|10843.3|10843.3|10843.7|10843.7|10843.3|10843.3|0
1618388070000|2021-04-14 08:14:30|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|0
1618388080000|2021-04-14 08:14:40|10842.82|10842.82|10842.82|10842.82|10842.82|10842.82|10842.82|10842.82|0
1618388090000|2021-04-14 08:14:50|10844.28|10844.28|10847.53|10847.53|10847.53|10847.53|10844.28|10844.28|0
1618388110000|2021-04-14 08:15:10|10846.56|10846.56|10846.34|10846.34|10846.56|10846.56|10845.36|10845.36|0
1618388130000|2021-04-14 08:15:30|10846.12|10846.12|10846.12|10846.12|10847.1|10847.1|10846.12|10846.12|0
1618388150000|2021-04-14 08:15:50|10845.15|10845.15|10843.43|10843.43|10845.15|10845.15|10843.43|10843.43|0
1618388180000|2021-04-14 08:16:20|10842.45|10842.45|10843.13|10843.13|10843.28|10843.28|10842.45|10842.45|0
1618388190000|2021-04-14 08:16:30|10843.45|10843.45|10842.81|10842.81|10843.45|10843.45|10842.81|10842.81|0
1618388200000|2021-04-14 08:16:40|10842.33|10842.33|10842.56|10842.56|10842.56|10842.56|10842.33|10842.33|0
1618388240000|2021-04-14 08:17:20|10842.09|10842.09|10842.09|10842.09|10842.09|10842.09|10842.09|10842.09|0
1618388250000|2021-04-14 08:17:30|10841.88|10841.88|10841.88|10841.88|10841.88|10841.88|10841.88|10841.88|0
1618388270000|2021-04-14 08:17:50|10841.65|10841.65|10842.77|10842.77|10842.77|10842.77|10841.65|10841.65|0
1618388280000|2021-04-14 08:18:00|10842.28|10842.28|10844.05|10844.05|10844.05|10844.05|10842.22|10842.22|0
1618388290000|2021-04-14 08:18:10|10845.03|10845.03|10843.65|10843.65|10845.03|10845.03|10843.65|10843.65|0
1618388300000|2021-04-14 08:18:20|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|0
1618388320000|2021-04-14 08:18:40|10844.05|10844.05|10843.08|10843.08|10844.05|10844.05|10843.08|10843.08|0
1618388330000|2021-04-14 08:18:50|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.19|10842.19|0
1618388340000|2021-04-14 08:19:00|10842.08|10842.08|10842.25|10842.25|10842.25|10842.25|10842.08|10842.08|0
1618388360000|2021-04-14 08:19:20|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|0
1618388370000|2021-04-14 08:19:30|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|0
1618388390000|2021-04-14 08:19:50|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|0
1618388400000|2021-04-14 08:20:00|10842.54|10842.54|10842.66|10842.66|10842.66|10842.66|10842.45|10842.45|0
1618388410000|2021-04-14 08:20:10|10842.83|10842.83|10842.83|10842.83|10842.83|10842.83|10842.83|10842.83|0
1618388420000|2021-04-14 08:20:20|10842.35|10842.35|10842.35|10842.35|10842.35|10842.35|10842.35|10842.35|0
1618388460000|2021-04-14 08:21:00|10841.86|10841.86|10841.86|10841.86|10841.86|10841.86|10841.86|10841.86|0
1618388470000|2021-04-14 08:21:10|10839.9|10839.9|10842.07|10842.07|10842.07|10842.07|10839.69|10839.69|0
1618388480000|2021-04-14 08:21:20|10841.59|10841.59|10841.1|10841.1|10841.59|10841.59|10841.1|10841.1|0
1618388500000|2021-04-14 08:21:40|10840.97|10840.97|10842.43|10842.43|10842.43|10842.43|10840.97|10840.97|0
1618388510000|2021-04-14 08:21:50|10842.69|10842.69|10842.61|10842.61|10842.69|10842.69|10842.61|10842.61|0
1618388520000|2021-04-14 08:22:00|10842.13|10842.13|10842.15|10842.15|10842.28|10842.28|10842.07|10842.07|0
1618388530000|2021-04-14 08:22:10|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|0
1618388540000|2021-04-14 08:22:20|10841.31|10841.31|10841.31|10841.31|10841.31|10841.31|10841.31|10841.31|0
1618388580000|2021-04-14 08:23:00|10840.91|10840.91|10838.78|10838.78|10840.91|10840.91|10838.78|10838.78|0
1618388590000|2021-04-14 08:23:10|10838.36|10838.36|10838.36|10838.36|10838.36|10838.36|10838.36|10838.36|0
1618388600000|2021-04-14 08:23:20|10838.15|10838.15|10837.75|10837.75|10838.15|10838.15|10837.75|10837.75|0
1618388610000|2021-04-14 08:23:30|10837.35|10837.35|10837.35|10837.35|10837.83|10837.83|10837.35|10837.35|0
1618388620000|2021-04-14 08:23:40|10836.86|10836.86|10836.86|10836.86|10836.86|10836.86|10836.86|10836.86|0
1618388630000|2021-04-14 08:23:50|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|0
1618388640000|2021-04-14 08:24:00|10836.48|10836.48|10836.9|10836.9|10836.9|10836.9|10836.48|10836.48|0
1618388650000|2021-04-14 08:24:10|10836.21|10836.21|10835.23|10835.23|10836.21|10836.21|10835.23|10835.23|0
1618388660000|2021-04-14 08:24:20|10834.73|10834.73|10833.98|10833.98|10834.73|10834.73|10833.98|10833.98|0
1618388670000|2021-04-14 08:24:30|10832.79|10832.79|10832.7|10832.7|10832.79|10832.79|10832.58|10832.58|0
1618388700000|2021-04-14 08:25:00|10832.55|10832.55|10832.7|10832.7|10832.7|10832.7|10832.55|10832.55|0
1618388710000|2021-04-14 08:25:10|10833.05|10833.05|10832.7|10832.7|10833.05|10833.05|10832.55|10832.55|0
1618388720000|2021-04-14 08:25:20|10832.47|10832.47|10832.23|10832.23|10832.47|10832.47|10832.23|10832.23|0
1618388740000|2021-04-14 08:25:40|10831.75|10831.75|10830.87|10830.87|10831.75|10831.75|10830.87|10830.87|0
1618388750000|2021-04-14 08:25:50|10830.95|10830.95|10831.75|10831.75|10831.75|10831.75|10830.95|10830.95|0
1618388760000|2021-04-14 08:26:00|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|0
1618388790000|2021-04-14 08:26:30|10830.85|10830.85|10829.79|10829.79|10830.85|10830.85|10829.79|10829.79|0
1618388810000|2021-04-14 08:26:50|10830.3|10830.3|10829.79|10829.79|10830.3|10830.3|10829.79|10829.79|0
1618388840000|2021-04-14 08:27:20|10830.19|10830.19|10831.16|10831.16|10831.16|10831.16|10830.19|10830.19|0
1618388850000|2021-04-14 08:27:30|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|0
1618388880000|2021-04-14 08:28:00|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|0
1618388950000|2021-04-14 08:29:10|10831.39|10831.39|10833.68|10833.68|10833.68|10833.68|10831.39|10831.39|0
1618388960000|2021-04-14 08:29:20|10833.2|10833.2|10833.2|10833.2|10833.2|10833.2|10833.2|10833.2|0
1618388980000|2021-04-14 08:29:40|10833.71|10833.71|10833.86|10833.86|10833.86|10833.86|10833.71|10833.71|0
1618389010000|2021-04-14 08:30:10|10833.46|10833.46|10833.46|10833.46|10833.46|10833.46|10833.46|10833.46|0
1618389030000|2021-04-14 08:30:30|10833.29|10833.29|10834.27|10834.27|10834.27|10834.27|10833.29|10833.29|0
1618389040000|2021-04-14 08:30:40|10834.4|10834.4|10834.4|10834.4|10834.4|10834.4|10834.4|10834.4|0
1618389050000|2021-04-14 08:30:50|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|0
1618389060000|2021-04-14 08:31:00|10834.35|10834.35|10834.35|10834.35|10834.35|10834.35|10834.35|10834.35|0
1618389070000|2021-04-14 08:31:10|10834.56|10834.56|10834.56|10834.56|10834.77|10834.77|10834.56|10834.56|0
1618389080000|2021-04-14 08:31:20|10835.53|10835.53|10834.72|10834.72|10835.53|10835.53|10834.72|10834.72|0
1618389090000|2021-04-14 08:31:30|10834.23|10834.23|10833.42|10833.42|10834.23|10834.23|10833.26|10833.26|0
1618389120000|2021-04-14 08:32:00|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|0
1618389130000|2021-04-14 08:32:10|10833.27|10833.27|10833.27|10833.27|10833.27|10833.27|10833.27|10833.27|0
1618389140000|2021-04-14 08:32:20|10833.1|10833.1|10833.03|10833.03|10833.43|10833.43|10833.03|10833.03|0
1618389160000|2021-04-14 08:32:40|10832.72|10832.72|10832.72|10832.72|10832.72|10832.72|10832.72|10832.72|0
1618389170000|2021-04-14 08:32:50|10832.38|10832.38|10832.38|10832.38|10832.38|10832.38|10832.38|10832.38|0
1618389180000|2021-04-14 08:33:00|10832.86|10832.86|10832.86|10832.86|10832.86|10832.86|10832.86|10832.86|0
1618389200000|2021-04-14 08:33:20|10832.75|10832.75|10833.25|10833.25|10833.25|10833.25|10832.75|10832.75|0
1618389210000|2021-04-14 08:33:30|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|0
1618389220000|2021-04-14 08:33:40|10834.56|10834.56|10834.73|10834.73|10834.73|10834.73|10834.56|10834.56|0
1618389230000|2021-04-14 08:33:50|10835.06|10835.06|10834.96|10834.96|10835.46|10835.46|10834.96|10834.96|0
1618389270000|2021-04-14 08:34:30|10835.94|10835.94|10836.42|10836.42|10836.42|10836.42|10835.94|10835.94|0
1618389290000|2021-04-14 08:34:50|10836.64|10836.64|10836.15|10836.15|10836.64|10836.64|10836.15|10836.15|0
1618389300000|2021-04-14 08:35:00|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|0
1618389320000|2021-04-14 08:35:20|10837.19|10837.19|10837.19|10837.19|10837.19|10837.19|10837.19|10837.19|0
1618389330000|2021-04-14 08:35:30|10838.16|10838.16|10837.19|10837.19|10838.16|10838.16|10837.19|10837.19|0
1618389340000|2021-04-14 08:35:40|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|0
1618389350000|2021-04-14 08:35:50|10838.38|10838.38|10839|10839|10839|10839|10838.38|10838.38|0
1618389360000|2021-04-14 08:36:00|10839.48|10839.48|10839.48|10839.48|10839.48|10839.48|10839.48|10839.48|0
1618389370000|2021-04-14 08:36:10|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|0
1618389380000|2021-04-14 08:36:20|10840.39|10840.39|10840.39|10840.39|10840.39|10840.39|10840.39|10840.39|0
1618389390000|2021-04-14 08:36:30|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|0
1618389430000|2021-04-14 08:37:10|10840|10840|10840|10840|10840|10840|10840|10840|0
1618389470000|2021-04-14 08:37:50|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|0
1618389480000|2021-04-14 08:38:00|10840|10840|10841.02|10841.02|10841.02|10841.02|10840|10840|0
1618389490000|2021-04-14 08:38:10|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|0
1618389500000|2021-04-14 08:38:20|10841.54|10841.54|10841.7|10841.7|10841.7|10841.7|10841.54|10841.54|0
1618389510000|2021-04-14 08:38:30|10842.19|10842.19|10842.19|10842.19|10842.19|10842.19|10842.19|10842.19|0
1618389550000|2021-04-14 08:39:10|10842.53|10842.53|10842.53|10842.53|10842.53|10842.53|10842.53|10842.53|0
1618389560000|2021-04-14 08:39:20|10842.93|10842.93|10842.93|10842.93|10842.93|10842.93|10842.93|10842.93|0
1618389570000|2021-04-14 08:39:30|10844.38|10844.38|10843.9|10843.9|10844.38|10844.38|10843.9|10843.9|0
1618389590000|2021-04-14 08:39:50|10844.16|10844.16|10844.42|10844.42|10844.42|10844.42|10844.16|10844.16|0
1618389600000|2021-04-14 08:40:00|10844.09|10844.09|10844.59|10844.59|10844.59|10844.59|10844.09|10844.09|0
1618389610000|2021-04-14 08:40:10|10844.76|10844.76|10845.1|10845.1|10845.1|10845.1|10844.76|10844.76|0
1618389630000|2021-04-14 08:40:30|10844.12|10844.12|10844.12|10844.12|10844.12|10844.12|10844.12|10844.12|0
1618389640000|2021-04-14 08:40:40|10844.6|10844.6|10846.07|10846.07|10846.07|10846.07|10844.6|10844.6|0
1618389660000|2021-04-14 08:41:00|10846.47|10846.47|10846.26|10846.26|10846.47|10846.47|10846.26|10846.26|0
1618389680000|2021-04-14 08:41:20|10846.95|10846.95|10847.23|10847.23|10847.23|10847.23|10846.58|10846.58|0
1618389690000|2021-04-14 08:41:30|10847.44|10847.44|10847.78|10847.78|10847.78|10847.78|10847.44|10847.44|0
1618389700000|2021-04-14 08:41:40|10847.61|10847.61|10847.8|10847.8|10847.8|10847.8|10847.28|10847.28|0
1618389710000|2021-04-14 08:41:50|10847.47|10847.47|10847.47|10847.47|10847.47|10847.47|10847.47|10847.47|0
1618389720000|2021-04-14 08:42:00|10847.68|10847.68|10847.82|10847.82|10848.16|10848.16|10847.68|10847.68|0
1618389730000|2021-04-14 08:42:10|10847.83|10847.83|10848.46|10848.46|10848.46|10848.46|10847.83|10847.83|0
1618389740000|2021-04-14 08:42:20|10848.06|10848.06|10848.95|10848.95|10848.95|10848.95|10848.06|10848.06|0
1618389770000|2021-04-14 08:42:50|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|0
1618389780000|2021-04-14 08:43:00|10849.29|10849.29|10851.24|10851.24|10851.24|10851.24|10849.29|10849.29|0
1618389790000|2021-04-14 08:43:10|10852.22|10852.22|10853.34|10853.34|10853.69|10853.69|10852.22|10852.22|0
1618389800000|2021-04-14 08:43:20|10852.36|10852.36|10851.38|10851.38|10852.36|10852.36|10851.38|10851.38|0
1618389820000|2021-04-14 08:43:40|10850.9|10850.9|10849.92|10849.92|10850.9|10850.9|10849.92|10849.92|0
1618389870000|2021-04-14 08:44:30|10850.26|10850.26|10850.26|10850.26|10850.26|10850.26|10850.26|10850.26|0
1618389880000|2021-04-14 08:44:40|10850.52|10850.52|10851.49|10851.49|10851.49|10851.49|10850.52|10850.52|0
1618389910000|2021-04-14 08:45:10|10853.45|10853.45|10853.45|10853.45|10853.45|10853.45|10853.45|10853.45|0
1618389920000|2021-04-14 08:45:20|10853.53|10853.53|10853.7|10853.7|10853.7|10853.7|10853.53|10853.53|0
1618389970000|2021-04-14 08:46:10|10854.74|10854.74|10854.74|10854.74|10854.74|10854.74|10854.74|10854.74|0
1618390010000|2021-04-14 08:46:50|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|0
1618390020000|2021-04-14 08:47:00|10854.76|10854.76|10855.25|10855.25|10855.25|10855.25|10854.76|10854.76|0
1618390030000|2021-04-14 08:47:10|10855.49|10855.49|10858.13|10858.13|10858.13|10858.13|10855.49|10855.49|0
1618390040000|2021-04-14 08:47:20|10858.06|10858.06|10858.89|10858.89|10858.89|10858.89|10858.06|10858.06|0
1618390050000|2021-04-14 08:47:30|10858.84|10858.84|10858.84|10858.84|10858.84|10858.84|10858.84|10858.84|0
1618390060000|2021-04-14 08:47:40|10857.87|10857.87|10857.74|10857.74|10857.87|10857.87|10857.74|10857.74|0
1618390070000|2021-04-14 08:47:50|10857.67|10857.67|10857.18|10857.18|10857.67|10857.67|10857.18|10857.18|0
1618390080000|2021-04-14 08:48:00|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|0
1618390100000|2021-04-14 08:48:20|10857.74|10857.74|10857.74|10857.74|10857.74|10857.74|10857.74|10857.74|0
1618390120000|2021-04-14 08:48:40|10857.32|10857.32|10856.89|10856.89|10857.32|10857.32|10856.89|10856.89|0
1618390130000|2021-04-14 08:48:50|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|10855.92|10855.92|0
1618390140000|2021-04-14 08:49:00|10855.92|10855.92|10855.44|10855.44|10855.92|10855.92|10855.44|10855.44|0
1618390150000|2021-04-14 08:49:10|10855.27|10855.27|10855.48|10855.48|10855.48|10855.48|10855.27|10855.27|0
1618390210000|2021-04-14 08:50:10|10855.56|10855.56|10852.83|10852.83|10855.56|10855.56|10852.83|10852.83|0
1618390230000|2021-04-14 08:50:30|10851.85|10851.85|10851.85|10851.85|10851.85|10851.85|10851.85|10851.85|0
1618390240000|2021-04-14 08:50:40|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|0
1618390260000|2021-04-14 08:51:00|10851|10851|10851|10851|10851|10851|10851|10851|0
1618390270000|2021-04-14 08:51:10|10851.49|10851.49|10851.97|10851.97|10851.97|10851.97|10851.49|10851.49|0
1618390280000|2021-04-14 08:51:20|10852.21|10852.21|10851.23|10851.23|10852.21|10852.21|10851.23|10851.23|0
1618390290000|2021-04-14 08:51:30|10851.1|10851.1|10851.1|10851.1|10851.1|10851.1|10851.1|10851.1|0
1618390320000|2021-04-14 08:52:00|10850.12|10850.12|10849.15|10849.15|10850.12|10850.12|10849.15|10849.15|0
1618390330000|2021-04-14 08:52:10|10848.66|10848.66|10848.88|10848.88|10848.88|10848.88|10848.66|10848.66|0
1618390360000|2021-04-14 08:52:40|10848.67|10848.67|10848.67|10848.67|10848.67|10848.67|10848.67|10848.67|0
1618390370000|2021-04-14 08:52:50|10850.62|10850.62|10851.11|10851.11|10851.11|10851.11|10850.62|10850.62|0
1618390380000|2021-04-14 08:53:00|10851.28|10851.28|10851.49|10851.49|10851.49|10851.49|10851.28|10851.28|0
1618390400000|2021-04-14 08:53:20|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|0
1618390440000|2021-04-14 08:54:00|10852.94|10852.94|10853.09|10853.09|10853.09|10853.09|10852.94|10852.94|0
1618390450000|2021-04-14 08:54:10|10853.89|10853.89|10854.29|10854.29|10854.29|10854.29|10853.89|10853.89|0
1618390460000|2021-04-14 08:54:20|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|0
1618390490000|2021-04-14 08:54:50|10855.01|10855.01|10857.31|10857.31|10857.31|10857.31|10855.01|10855.01|0
1618390500000|2021-04-14 08:55:00|10857.82|10857.82|10858.17|10858.17|10858.17|10858.17|10857.82|10857.82|0
1618390530000|2021-04-14 08:55:30|10858.52|10858.52|10858.52|10858.52|10858.52|10858.52|10858.52|10858.52|0
1618390550000|2021-04-14 08:55:50|10858.5|10858.5|10858.72|10858.72|10858.72|10858.72|10858.48|10858.48|0
1618390560000|2021-04-14 08:56:00|10859.2|10859.2|10860.35|10860.35|10860.35|10860.35|10859.2|10859.2|0
1618390570000|2021-04-14 08:56:10|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|0
1618390580000|2021-04-14 08:56:20|10861.34|10861.34|10861.34|10861.34|10861.34|10861.34|10861.34|10861.34|0
1618390620000|2021-04-14 08:57:00|10861.27|10861.27|10861.27|10861.27|10861.27|10861.27|10861.27|10861.27|0
1618390640000|2021-04-14 08:57:20|10861.34|10861.34|10861.34|10861.34|10861.77|10861.77|10861.34|10861.34|0
1618390650000|2021-04-14 08:57:30|10860.94|10860.94|10860.46|10860.46|10860.94|10860.94|10860.46|10860.46|0
1618390660000|2021-04-14 08:57:40|10860.78|10860.78|10860.78|10860.78|10860.78|10860.78|10860.78|10860.78|0
1618390670000|2021-04-14 08:57:50|10860.3|10860.3|10860.51|10860.51|10860.51|10860.51|10860.3|10860.3|0
1618390680000|2021-04-14 08:58:00|10860.72|10860.72|10860.72|10860.72|10860.72|10860.72|10860.72|10860.72|0
1618390690000|2021-04-14 08:58:10|10860.87|10860.87|10860.8|10860.8|10860.87|10860.87|10860.8|10860.8|0
1618390710000|2021-04-14 08:58:30|10861.01|10861.01|10860.58|10860.58|10861.01|10861.01|10860.58|10860.58|0
1618390730000|2021-04-14 08:58:50|10860.51|10860.51|10860.1|10860.1|10860.58|10860.58|10860.1|10860.1|0
1618390740000|2021-04-14 08:59:00|10859.61|10859.61|10859.54|10859.54|10859.61|10859.61|10859.54|10859.54|0
1618390760000|2021-04-14 08:59:20|10858.56|10858.56|10858.56|10858.56|10858.77|10858.77|10858.56|10858.56|0
1618390780000|2021-04-14 08:59:40|10858.98|10858.98|10858.98|10858.98|10858.98|10858.98|10858.98|10858.98|0
1618390790000|2021-04-14 08:59:50|10859.06|10859.06|10859.32|10859.32|10859.32|10859.32|10859.06|10859.06|0
1618390800000|2021-04-14 09:00:00|10858.97|10858.97|10858.9|10858.9|10858.97|10858.97|10858.9|10858.9|0
1618390810000|2021-04-14 09:00:10|10858.5|10858.5|10858.16|10858.16|10858.5|10858.5|10858.16|10858.16|0
1618390840000|2021-04-14 09:00:40|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|0
1618390850000|2021-04-14 09:00:50|10857.61|10857.61|10857.4|10857.4|10857.61|10857.61|10857.4|10857.4|0
1618390860000|2021-04-14 09:01:00|10857.24|10857.24|10857.73|10857.73|10858.71|10858.71|10857.24|10857.24|0
1618390870000|2021-04-14 09:01:10|10857.9|10857.9|10857.69|10857.69|10858.17|10858.17|10857.69|10857.69|0
1618390890000|2021-04-14 09:01:30|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|0
1618390900000|2021-04-14 09:01:40|10857.62|10857.62|10857.62|10857.62|10857.62|10857.62|10857.62|10857.62|0
1618390910000|2021-04-14 09:01:50|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|0
1618390930000|2021-04-14 09:02:10|10857.87|10857.87|10857.87|10857.87|10857.87|10857.87|10857.87|10857.87|0
1618390940000|2021-04-14 09:02:20|10857.53|10857.53|10857.53|10857.53|10857.53|10857.53|10857.53|10857.53|0
1618390950000|2021-04-14 09:02:30|10857.18|10857.18|10859.49|10859.49|10859.49|10859.49|10857.18|10857.18|0
1618390970000|2021-04-14 09:02:50|10859.35|10859.35|10859.35|10859.35|10859.35|10859.35|10859.35|10859.35|0
1618390980000|2021-04-14 09:03:00|10859.22|10859.22|10859.01|10859.01|10859.22|10859.22|10859.01|10859.01|0
1618391000000|2021-04-14 09:03:20|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|0
1618391020000|2021-04-14 09:03:40|10860.19|10860.19|10859.77|10859.77|10860.19|10860.19|10859.77|10859.77|0
1618391030000|2021-04-14 09:03:50|10859.64|10859.64|10859.83|10859.83|10859.83|10859.83|10859.64|10859.64|0
1618391040000|2021-04-14 09:04:00|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|0
1618391050000|2021-04-14 09:04:10|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|0
1618391070000|2021-04-14 09:04:30|10860.63|10860.63|10861.05|10861.05|10861.05|10861.05|10860.63|10860.63|0
1618391090000|2021-04-14 09:04:50|10861.4|10861.4|10861.53|10861.53|10861.53|10861.53|10861.4|10861.4|0
1618391100000|2021-04-14 09:05:00|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|0
1618391110000|2021-04-14 09:05:10|10860.92|10860.92|10857.7|10857.7|10860.92|10860.92|10857.7|10857.7|0
1618391130000|2021-04-14 09:05:30|10857.57|10857.57|10857.4|10857.4|10857.57|10857.57|10857.4|10857.4|0
1618391180000|2021-04-14 09:06:20|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|0
1618391190000|2021-04-14 09:06:30|10857.94|10857.94|10858.72|10858.72|10858.72|10858.72|10857.94|10857.94|0
1618391230000|2021-04-14 09:07:10|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|0
1618391250000|2021-04-14 09:07:30|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|0
1618391270000|2021-04-14 09:07:50|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|0
1618391280000|2021-04-14 09:08:00|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|0
1618391290000|2021-04-14 09:08:10|10861.71|10861.71|10861.71|10861.71|10861.71|10861.71|10861.71|10861.71|0
1618391300000|2021-04-14 09:08:20|10861.97|10861.97|10862.77|10862.77|10862.77|10862.77|10861.97|10861.97|0
1618391310000|2021-04-14 09:08:30|10863.17|10863.17|10863|10863|10863.17|10863.17|10863|10863|0
1618391330000|2021-04-14 09:08:50|10863.48|10863.48|10864.16|10864.16|10864.16|10864.16|10863.48|10863.48|0
1618391340000|2021-04-14 09:09:00|10863.93|10863.93|10863.28|10863.28|10863.93|10863.93|10863.28|10863.28|0
1618391350000|2021-04-14 09:09:10|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|0
1618391390000|2021-04-14 09:09:50|10863.44|10863.44|10864.14|10864.14|10864.14|10864.14|10863.44|10863.44|0
1618391400000|2021-04-14 09:10:00|10864.35|10864.35|10864.35|10864.35|10864.35|10864.35|10864.35|10864.35|0
1618391410000|2021-04-14 09:10:10|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|0
1618391420000|2021-04-14 09:10:20|10864.56|10864.56|10864.56|10864.56|10864.56|10864.56|10864.56|10864.56|0
1618391480000|2021-04-14 09:11:20|10865.07|10865.07|10864.56|10864.56|10865.07|10865.07|10864.56|10864.56|0
1618391490000|2021-04-14 09:11:30|10864.44|10864.44|10864.56|10864.56|10864.56|10864.56|10864.44|10864.44|0
1618391500000|2021-04-14 09:11:40|10865.53|10865.53|10864.16|10864.16|10865.53|10865.53|10864.16|10864.16|0
1618391510000|2021-04-14 09:11:50|10864.03|10864.03|10864.96|10864.96|10864.96|10864.96|10863.68|10863.68|0
1618391570000|2021-04-14 09:12:50|10864.8|10864.8|10864.88|10864.88|10864.88|10864.88|10864.8|10864.8|0
1618391580000|2021-04-14 09:13:00|10864.71|10864.71|10864.95|10864.95|10864.95|10864.95|10864.58|10864.58|0
1618391590000|2021-04-14 09:13:10|10865.43|10865.43|10865.43|10865.43|10865.43|10865.43|10865.43|10865.43|0
1618391620000|2021-04-14 09:13:40|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|0
1618391650000|2021-04-14 09:14:10|10864.8|10864.8|10863.82|10863.82|10864.8|10864.8|10863.82|10863.82|0
1618391660000|2021-04-14 09:14:20|10863.65|10863.65|10863.16|10863.16|10863.65|10863.65|10863.16|10863.16|0
1618391670000|2021-04-14 09:14:30|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|0
1618391680000|2021-04-14 09:14:40|10861.71|10861.71|10861.71|10861.71|10861.71|10861.71|10861.71|10861.71|0
1618391690000|2021-04-14 09:14:50|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|0
1618391720000|2021-04-14 09:15:20|10861.82|10861.82|10861.82|10861.82|10861.82|10861.82|10861.82|10861.82|0
1618391760000|2021-04-14 09:16:00|10861.47|10861.47|10861.47|10861.47|10861.47|10861.47|10861.47|10861.47|0
1618391790000|2021-04-14 09:16:30|10862.44|10862.44|10861.47|10861.47|10862.44|10862.44|10861.47|10861.47|0
1618391810000|2021-04-14 09:16:50|10861.39|10861.39|10861.47|10861.47|10861.47|10861.47|10861.39|10861.39|0
1618391820000|2021-04-14 09:17:00|10860.96|10860.96|10859.71|10859.71|10860.96|10860.96|10859.71|10859.71|0
1618391860000|2021-04-14 09:17:40|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|0
1618391870000|2021-04-14 09:17:50|10861.17|10861.17|10861.01|10861.01|10861.17|10861.17|10861.01|10861.01|0
1618391900000|2021-04-14 09:18:20|10860.52|10860.52|10859.06|10859.06|10860.52|10860.52|10859.06|10859.06|0
1618391910000|2021-04-14 09:18:30|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|0
1618391920000|2021-04-14 09:18:40|10859.74|10859.74|10859.25|10859.25|10859.74|10859.74|10859.25|10859.25|0
1618391930000|2021-04-14 09:18:50|10858.77|10858.77|10859|10859|10859|10859|10858.77|10858.77|0
1618391950000|2021-04-14 09:19:10|10858.52|10858.52|10859.49|10859.49|10859.49|10859.49|10858.52|10858.52|0
1618391960000|2021-04-14 09:19:20|10860|10860|10860|10860|10860|10860|10860|10860|0
1618391970000|2021-04-14 09:19:30|10860.51|10860.51|10860.64|10860.64|10860.64|10860.64|10860.51|10860.51|0
1618391980000|2021-04-14 09:19:40|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|0
1618392010000|2021-04-14 09:20:10|10860.32|10860.32|10860.32|10860.32|10860.32|10860.32|10860.32|10860.32|0
1618392030000|2021-04-14 09:20:30|10859.34|10859.34|10859.34|10859.34|10859.34|10859.34|10859.34|10859.34|0
1618392040000|2021-04-14 09:20:40|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|0
1618392050000|2021-04-14 09:20:50|10859.26|10859.26|10858.49|10858.49|10859.26|10859.26|10858.49|10858.49|0
1618392060000|2021-04-14 09:21:00|10858.7|10858.7|10857.72|10857.72|10859.12|10859.12|10857.72|10857.72|0
1618392100000|2021-04-14 09:21:40|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|0
1618392110000|2021-04-14 09:21:50|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|0
1618392120000|2021-04-14 09:22:00|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|0
1618392130000|2021-04-14 09:22:10|10856.56|10856.56|10856.61|10856.61|10856.66|10856.66|10856.56|10856.56|0
1618392140000|2021-04-14 09:22:20|10856.59|10856.59|10855.76|10855.76|10856.59|10856.59|10855.76|10855.76|0
1618392150000|2021-04-14 09:22:30|10855.41|10855.41|10855.06|10855.06|10855.41|10855.41|10855.06|10855.06|0
1618392180000|2021-04-14 09:23:00|10854.58|10854.58|10854.58|10854.58|10854.58|10854.58|10854.58|10854.58|0
1618392200000|2021-04-14 09:23:20|10854.09|10854.09|10854.45|10854.45|10854.58|10854.58|10854.09|10854.09|0
1618392230000|2021-04-14 09:23:50|10855.43|10855.43|10858.61|10858.61|10858.77|10858.77|10855.43|10855.43|0
1618392270000|2021-04-14 09:24:30|10860.29|10860.29|10860.52|10860.52|10860.52|10860.52|10860.29|10860.29|0
1618392280000|2021-04-14 09:24:40|10860.78|10860.78|10860.57|10860.57|10860.78|10860.78|10860.57|10860.57|0
1618392300000|2021-04-14 09:25:00|10860.38|10860.38|10860.38|10860.38|10860.38|10860.38|10860.38|10860.38|0
1618392310000|2021-04-14 09:25:10|10861.7|10861.7|10861.7|10861.7|10861.7|10861.7|10861.7|10861.7|0
1618392340000|2021-04-14 09:25:40|10862.68|10862.68|10863.42|10863.42|10863.42|10863.42|10862.68|10862.68|0
1618392350000|2021-04-14 09:25:50|10863.9|10863.9|10864.88|10864.88|10864.88|10864.88|10863.9|10863.9|0
1618392360000|2021-04-14 09:26:00|10865.01|10865.01|10865.01|10865.01|10865.01|10865.01|10865.01|10865.01|0
1618392390000|2021-04-14 09:26:30|10865.5|10865.5|10865.5|10865.5|10865.98|10865.98|10865.5|10865.5|0
1618392400000|2021-04-14 09:26:40|10865.9|10865.9|10866.24|10866.24|10866.24|10866.24|10865.9|10865.9|0
1618392430000|2021-04-14 09:27:10|10866.73|10866.73|10867.7|10867.7|10867.7|10867.7|10866.73|10866.73|0
1618392460000|2021-04-14 09:27:40|10867.22|10867.22|10867.7|10867.7|10867.7|10867.7|10867.22|10867.22|0
1618392490000|2021-04-14 09:28:10|10869.66|10869.66|10869.4|10869.4|10869.66|10869.66|10868.42|10868.42|0
1618392500000|2021-04-14 09:28:20|10869.23|10869.23|10869.2|10869.2|10869.23|10869.23|10869.07|10869.07|0
1618392510000|2021-04-14 09:28:30|10869.45|10869.45|10871.41|10871.41|10871.41|10871.41|10869.45|10869.45|0
1618392530000|2021-04-14 09:28:50|10871.07|10871.07|10871.07|10871.07|10871.07|10871.07|10871.07|10871.07|0
1618392540000|2021-04-14 09:29:00|10870.09|10870.09|10868.14|10868.14|10870.09|10870.09|10868.14|10868.14|0
1618392560000|2021-04-14 09:29:20|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|0
1618392580000|2021-04-14 09:29:40|10867.77|10867.77|10867.28|10867.28|10867.77|10867.77|10867.28|10867.28|0
1618392590000|2021-04-14 09:29:50|10867.49|10867.49|10867.49|10867.49|10867.49|10867.49|10867.49|10867.49|0
1618392600000|2021-04-14 09:30:00|10867.09|10867.09|10867.09|10867.09|10867.09|10867.09|10867.09|10867.09|0
1618392650000|2021-04-14 09:30:50|10866.88|10866.88|10866.67|10866.67|10866.88|10866.88|10866.67|10866.67|0
1618392660000|2021-04-14 09:31:00|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|0
1618392690000|2021-04-14 09:31:30|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|0
1618392710000|2021-04-14 09:31:50|10867.09|10867.09|10867.14|10867.14|10867.14|10867.14|10867.04|10867.04|0
1618392740000|2021-04-14 09:32:20|10867.04|10867.04|10867.04|10867.04|10867.04|10867.04|10867.04|10867.04|0
1618392780000|2021-04-14 09:33:00|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|0
1618392800000|2021-04-14 09:33:20|10866.85|10866.85|10867.01|10867.01|10867.01|10867.01|10866.85|10866.85|0
1618392820000|2021-04-14 09:33:40|10866.85|10866.85|10866.68|10866.68|10866.85|10866.85|10866.68|10866.68|0
1618392830000|2021-04-14 09:33:50|10866.85|10866.85|10866.53|10866.53|10867.01|10867.01|10866.53|10866.53|0
1618392840000|2021-04-14 09:34:00|10867.01|10867.01|10867.5|10867.5|10867.5|10867.5|10867.01|10867.01|0
1618392880000|2021-04-14 09:34:40|10867.92|10867.92|10867.92|10867.92|10867.92|10867.92|10867.92|10867.92|0
1618392890000|2021-04-14 09:34:50|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|0
1618392920000|2021-04-14 09:35:20|10868.54|10868.54|10868.54|10868.54|10868.54|10868.54|10868.54|10868.54|0
1618393000000|2021-04-14 09:36:40|10868.46|10868.46|10868.46|10868.46|10869.44|10869.44|10868.46|10868.46|0
1618393020000|2021-04-14 09:37:00|10868.51|10868.51|10868.46|10868.46|10868.51|10868.51|10868.26|10868.26|0
1618393040000|2021-04-14 09:37:20|10868.56|10868.56|10868.51|10868.51|10868.56|10868.56|10868.41|10868.41|0
1618393050000|2021-04-14 09:37:30|10867.54|10867.54|10866.5|10866.5|10867.54|10867.54|10865.53|10865.53|0
1618393060000|2021-04-14 09:37:40|10866.76|10866.76|10866.76|10866.76|10866.76|10866.76|10866.64|10866.64|0
1618393080000|2021-04-14 09:38:00|10866.97|10866.97|10867.32|10867.32|10867.32|10867.32|10866.97|10866.97|0
1618393090000|2021-04-14 09:38:10|10867.07|10867.07|10867.31|10867.31|10867.31|10867.31|10867.07|10867.07|0
1618393110000|2021-04-14 09:38:30|10867.14|10867.14|10867.14|10867.14|10867.14|10867.14|10867.14|10867.14|0
1618393120000|2021-04-14 09:38:40|10866.66|10866.66|10866.66|10866.66|10866.66|10866.66|10866.66|10866.66|0
1618393130000|2021-04-14 09:38:50|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|0
1618393210000|2021-04-14 09:40:10|10867.23|10867.23|10867.58|10867.58|10867.58|10867.58|10867.23|10867.23|0
1618393230000|2021-04-14 09:40:30|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|0
1618393260000|2021-04-14 09:41:00|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|0
1618393270000|2021-04-14 09:41:10|10867.11|10867.11|10867.11|10867.11|10867.11|10867.11|10867.11|10867.11|0
1618393280000|2021-04-14 09:41:20|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|0
1618393290000|2021-04-14 09:41:30|10866.81|10866.81|10866.81|10866.81|10866.81|10866.81|10866.81|10866.81|0
1618393300000|2021-04-14 09:41:40|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|0
1618393350000|2021-04-14 09:42:30|10866.85|10866.85|10867.02|10867.02|10867.02|10867.02|10866.85|10866.85|0
1618393370000|2021-04-14 09:42:50|10867.37|10867.37|10867.37|10867.37|10867.37|10867.37|10867.37|10867.37|0
1618393400000|2021-04-14 09:43:20|10867.5|10867.5|10867.83|10867.83|10867.83|10867.83|10867.5|10867.5|0
1618393460000|2021-04-14 09:44:20|10866.85|10866.85|10866.85|10866.85|10866.85|10866.85|10866.85|10866.85|0
1618393470000|2021-04-14 09:44:30|10868.81|10868.81|10870.81|10870.81|10871.02|10871.02|10868.81|10868.81|0
1618393480000|2021-04-14 09:44:40|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|0
1618393500000|2021-04-14 09:45:00|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|0
1618393510000|2021-04-14 09:45:10|10871.26|10871.26|10871.26|10871.26|10871.26|10871.26|10871.26|10871.26|0
1618393520000|2021-04-14 09:45:20|10871.08|10871.08|10870.56|10870.56|10871.08|10871.08|10870.56|10870.56|0
1618393560000|2021-04-14 09:46:00|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|0
1618393570000|2021-04-14 09:46:10|10872.3|10872.3|10871.57|10871.57|10872.3|10872.3|10871.57|10871.57|0
1618393580000|2021-04-14 09:46:20|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|0
1618393590000|2021-04-14 09:46:30|10871.24|10871.24|10870.99|10870.99|10871.24|10871.24|10870.99|10870.99|0
1618393610000|2021-04-14 09:46:50|10870.64|10870.64|10870.47|10870.47|10870.64|10870.64|10870.47|10870.47|0
1618393620000|2021-04-14 09:47:00|10869.98|10869.98|10869.84|10869.84|10869.98|10869.98|10869.84|10869.84|0
1618393640000|2021-04-14 09:47:20|10869.72|10869.72|10869.47|10869.47|10869.96|10869.96|10869.47|10869.47|0
1618393650000|2021-04-14 09:47:30|10869.82|10869.82|10871.78|10871.78|10871.78|10871.78|10869.82|10869.82|0
1618393660000|2021-04-14 09:47:40|10871.66|10871.66|10872.09|10872.09|10872.71|10872.71|10871.66|10871.66|0
1618393670000|2021-04-14 09:47:50|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|0
1618393680000|2021-04-14 09:48:00|10872.51|10872.51|10872.42|10872.42|10872.51|10872.51|10872.34|10872.34|0
1618393690000|2021-04-14 09:48:10|10872.54|10872.54|10872.54|10872.54|10872.54|10872.54|10872.54|10872.54|0
1618393700000|2021-04-14 09:48:20|10872.19|10872.19|10872.19|10872.19|10872.19|10872.19|10872.19|10872.19|0
1618393710000|2021-04-14 09:48:30|10872.54|10872.54|10874.22|10874.22|10874.22|10874.22|10872.54|10872.54|0
1618393720000|2021-04-14 09:48:40|10874.56|10874.56|10875.89|10875.89|10875.89|10875.89|10874.56|10874.56|0
1618393730000|2021-04-14 09:48:50|10873.94|10873.94|10872.06|10872.06|10873.94|10873.94|10872.06|10872.06|0
1618393750000|2021-04-14 09:49:10|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|0
1618393790000|2021-04-14 09:49:50|10871.42|10871.42|10871.42|10871.42|10871.42|10871.42|10871.42|10871.42|0
1618393810000|2021-04-14 09:50:10|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|0
1618393820000|2021-04-14 09:50:20|10870.51|10870.51|10869.99|10869.99|10870.51|10870.51|10869.99|10869.99|0
1618393830000|2021-04-14 09:50:30|10869.64|10869.64|10869.64|10869.64|10869.64|10869.64|10869.64|10869.64|0
1618393840000|2021-04-14 09:50:40|10869.16|10869.16|10868.9|10868.9|10869.16|10869.16|10868.9|10868.9|0
1618393850000|2021-04-14 09:50:50|10868.77|10868.77|10869.73|10869.73|10869.73|10869.73|10868.77|10868.77|0
1618393860000|2021-04-14 09:51:00|10870.43|10870.43|10871.25|10871.25|10871.25|10871.25|10870.27|10870.27|0
1618393870000|2021-04-14 09:51:10|10870.84|10870.84|10868.01|10868.01|10870.94|10870.94|10868.01|10868.01|0
1618393880000|2021-04-14 09:51:20|10867.03|10867.03|10866.54|10866.54|10867.03|10867.03|10866.05|10866.05|0
1618393890000|2021-04-14 09:51:30|10866.05|10866.05|10866.39|10866.39|10866.39|10866.39|10866.05|10866.05|0
1618393900000|2021-04-14 09:51:40|10866.52|10866.52|10866.86|10866.86|10866.99|10866.99|10866.52|10866.52|0
1618393930000|2021-04-14 09:52:10|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|0
1618393960000|2021-04-14 09:52:40|10868.65|10868.65|10868.57|10868.57|10868.65|10868.65|10868.57|10868.57|0
1618393980000|2021-04-14 09:53:00|10871.51|10871.51|10870.53|10870.53|10871.51|10871.51|10870.53|10870.53|0
1618393990000|2021-04-14 09:53:10|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|0
1618394020000|2021-04-14 09:53:40|10871.3|10871.3|10872.28|10872.28|10872.28|10872.28|10871.3|10871.3|0
1618394040000|2021-04-14 09:54:00|10873.25|10873.25|10874.52|10874.52|10875.63|10875.63|10873.25|10873.25|0
1618394050000|2021-04-14 09:54:10|10875.01|10875.01|10875.89|10875.89|10875.89|10875.89|10875.01|10875.01|0
1618394060000|2021-04-14 09:54:20|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|0
1618394070000|2021-04-14 09:54:30|10875.76|10875.76|10876.29|10876.29|10876.29|10876.29|10875.76|10875.76|0
1618394080000|2021-04-14 09:54:40|10876.5|10876.5|10876.5|10876.5|10876.5|10876.5|10876.5|10876.5|0
1618394090000|2021-04-14 09:54:50|10876.99|10876.99|10876.99|10876.99|10876.99|10876.99|10876.99|10876.99|0
1618394100000|2021-04-14 09:55:00|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|0
1618394130000|2021-04-14 09:55:30|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|0
1618394140000|2021-04-14 09:55:40|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|0
1618394150000|2021-04-14 09:55:50|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|0
1618394160000|2021-04-14 09:56:00|10876.14|10876.14|10876.14|10876.14|10876.14|10876.14|10876.14|10876.14|0
1618394180000|2021-04-14 09:56:20|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|0
1618394190000|2021-04-14 09:56:30|10876.38|10876.38|10876.38|10876.38|10876.38|10876.38|10876.38|10876.38|0
1618394200000|2021-04-14 09:56:40|10876.31|10876.31|10876.31|10876.31|10876.31|10876.31|10876.31|10876.31|0
1618394210000|2021-04-14 09:56:50|10875.33|10875.33|10878.69|10878.69|10878.69|10878.69|10875.29|10875.29|0
1618394220000|2021-04-14 09:57:00|10878|10878|10878.69|10878.69|10878.69|10878.69|10877.24|10877.24|0
1618394230000|2021-04-14 09:57:10|10879.66|10879.66|10879.72|10879.72|10879.72|10879.72|10879.66|10879.66|0
1618394250000|2021-04-14 09:57:30|10879.23|10879.23|10881.19|10881.19|10881.19|10881.19|10879.23|10879.23|0
1618394260000|2021-04-14 09:57:40|10882.16|10882.16|10884.1|10884.1|10884.1|10884.1|10882.16|10882.16|0
1618394270000|2021-04-14 09:57:50|10884.61|10884.61|10885.12|10885.12|10885.12|10885.12|10884.61|10884.61|0
1618394300000|2021-04-14 09:58:20|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|0
1618394310000|2021-04-14 09:58:30|10884.99|10884.99|10884.99|10884.99|10884.99|10884.99|10884.99|10884.99|0
1618394320000|2021-04-14 09:58:40|10884.57|10884.57|10884.99|10884.99|10884.99|10884.99|10884.57|10884.57|0
1618394330000|2021-04-14 09:58:50|10884.78|10884.78|10884.43|10884.43|10884.78|10884.78|10884.43|10884.43|0
1618394340000|2021-04-14 09:59:00|10884.22|10884.22|10884.43|10884.43|10884.43|10884.43|10884.22|10884.22|0
1618394350000|2021-04-14 09:59:10|10882.48|10882.48|10884.86|10884.86|10884.86|10884.86|10882.48|10882.48|0
1618394360000|2021-04-14 09:59:20|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|0
1618394380000|2021-04-14 09:59:40|10885.84|10885.84|10886.33|10886.33|10886.33|10886.33|10885.84|10885.84|0
1618394400000|2021-04-14 10:00:00|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|0
1618394410000|2021-04-14 10:00:10|10887.41|10887.41|10886.91|10886.91|10887.88|10887.88|10886.91|10886.91|0
1618394420000|2021-04-14 10:00:20|10887.88|10887.88|10889.89|10889.89|10889.89|10889.89|10887.88|10887.88|0
1618394440000|2021-04-14 10:00:40|10889.68|10889.68|10889.89|10889.89|10889.89|10889.89|10889.68|10889.68|0
1618394460000|2021-04-14 10:01:00|10888.91|10888.91|10889.48|10889.48|10889.48|10889.48|10888.91|10888.91|0
1618394480000|2021-04-14 10:01:20|10889.31|10889.31|10890.07|10890.07|10890.07|10890.07|10889.1|10889.1|0
1618394490000|2021-04-14 10:01:30|10890.55|10890.55|10888.01|10888.01|10890.55|10890.55|10888.01|10888.01|0
1618394500000|2021-04-14 10:01:40|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|0
1618394510000|2021-04-14 10:01:50|10887.04|10887.04|10886.01|10886.01|10887.04|10887.04|10886.01|10886.01|0
1618394520000|2021-04-14 10:02:00|10885.88|10885.88|10885.88|10885.88|10885.88|10885.88|10885.88|10885.88|0
1618394540000|2021-04-14 10:02:20|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|0
1618394560000|2021-04-14 10:02:40|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|0
1618394580000|2021-04-14 10:03:00|10885.24|10885.24|10885.07|10885.07|10885.24|10885.24|10885.07|10885.07|0
1618394600000|2021-04-14 10:03:20|10884.72|10884.72|10884.37|10884.37|10884.72|10884.72|10884.37|10884.37|0
1618394630000|2021-04-14 10:03:50|10884.86|10884.86|10885.33|10885.33|10885.33|10885.33|10884.86|10884.86|0
1618394640000|2021-04-14 10:04:00|10885.11|10885.11|10883.41|10883.41|10885.11|10885.11|10883.41|10883.41|0
1618394660000|2021-04-14 10:04:20|10882.43|10882.43|10882.28|10882.28|10882.43|10882.43|10882.28|10882.28|0
1618394670000|2021-04-14 10:04:30|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|0
1618394690000|2021-04-14 10:04:50|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|0
1618394700000|2021-04-14 10:05:00|10882.59|10882.59|10882.1|10882.1|10882.59|10882.59|10882.1|10882.1|0
1618394720000|2021-04-14 10:05:20|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|0
1618394730000|2021-04-14 10:05:30|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|0
1618394760000|2021-04-14 10:06:00|10882.72|10882.72|10882.72|10882.72|10882.72|10882.72|10882.72|10882.72|0
1618394770000|2021-04-14 10:06:10|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|0
1618394790000|2021-04-14 10:06:30|10883.55|10883.55|10880.63|10880.63|10883.55|10883.55|10880.63|10880.63|0
1618394820000|2021-04-14 10:07:00|10880.75|10880.75|10879.4|10879.4|10880.75|10880.75|10879.4|10879.4|0
1618394830000|2021-04-14 10:07:10|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|0
1618394840000|2021-04-14 10:07:20|10878.63|10878.63|10878.79|10878.79|10879.14|10879.14|10878.63|10878.63|0
1618394850000|2021-04-14 10:07:30|10876.83|10876.83|10876.83|10876.83|10876.83|10876.83|10876.83|10876.83|0
1618394860000|2021-04-14 10:07:40|10877.53|10877.53|10878.23|10878.23|10878.23|10878.23|10876.83|10876.83|0
1618394870000|2021-04-14 10:07:50|10877.88|10877.88|10877.88|10877.88|10877.88|10877.88|10877.88|10877.88|0
1618394880000|2021-04-14 10:08:00|10878.23|10878.23|10876.55|10876.55|10878.23|10878.23|10876.55|10876.55|0
1618394890000|2021-04-14 10:08:10|10876.77|10876.77|10876.55|10876.55|10876.77|10876.77|10876.55|10876.55|0
1618394900000|2021-04-14 10:08:20|10877.53|10877.53|10877.53|10877.53|10877.53|10877.53|10877.53|10877.53|0
1618394910000|2021-04-14 10:08:30|10878.51|10878.51|10879.21|10879.21|10879.21|10879.21|10878.51|10878.51|0
1618394920000|2021-04-14 10:08:40|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|0
1618394930000|2021-04-14 10:08:50|10879.78|10879.78|10879.99|10879.99|10879.99|10879.99|10879.78|10879.78|0
1618394950000|2021-04-14 10:09:10|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|0
1618394960000|2021-04-14 10:09:20|10878.69|10878.69|10877.39|10877.39|10878.69|10878.69|10877.39|10877.39|0
1618394980000|2021-04-14 10:09:40|10876.9|10876.9|10876.9|10876.9|10877.07|10877.07|10876.9|10876.9|0
1618395000000|2021-04-14 10:10:00|10877.07|10877.07|10877.07|10877.07|10877.07|10877.07|10877.07|10877.07|0
1618395010000|2021-04-14 10:10:10|10877.56|10877.56|10877.21|10877.21|10877.56|10877.56|10877.21|10877.21|0
1618395020000|2021-04-14 10:10:20|10876.86|10876.86|10876.86|10876.86|10876.86|10876.86|10876.86|10876.86|0
1618395050000|2021-04-14 10:10:50|10876.39|10876.39|10875.9|10875.9|10876.39|10876.39|10875.9|10875.9|0
1618395060000|2021-04-14 10:11:00|10875.42|10875.42|10874.92|10874.92|10875.42|10875.42|10874.92|10874.92|0
1618395080000|2021-04-14 10:11:20|10874.43|10874.43|10873.95|10873.95|10874.43|10874.43|10873.95|10873.95|0
1618395100000|2021-04-14 10:11:40|10874.64|10874.64|10875.62|10875.62|10875.62|10875.62|10874.64|10874.64|0
1618395110000|2021-04-14 10:11:50|10874.64|10874.64|10874.64|10874.64|10874.64|10874.64|10874.64|10874.64|0
1618395120000|2021-04-14 10:12:00|10874.14|10874.14|10873.87|10873.87|10874.14|10874.14|10873.87|10873.87|0
1618395130000|2021-04-14 10:12:10|10874.38|10874.38|10874.17|10874.17|10874.38|10874.38|10874.17|10874.17|0
1618395190000|2021-04-14 10:13:10|10874|10874|10873.83|10873.83|10874|10874|10873.83|10873.83|0
1618395200000|2021-04-14 10:13:20|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|0
1618395220000|2021-04-14 10:13:40|10874.55|10874.55|10874.98|10874.98|10874.98|10874.98|10874.55|10874.55|0
1618395230000|2021-04-14 10:13:50|10874.76|10874.76|10874.76|10874.76|10874.76|10874.76|10874.76|10874.76|0
1618395250000|2021-04-14 10:14:10|10873.78|10873.78|10874.19|10874.19|10874.27|10874.27|10873.78|10873.78|0
1618395260000|2021-04-14 10:14:20|10873.5|10873.5|10873.5|10873.5|10873.5|10873.5|10873.5|10873.5|0
1618395270000|2021-04-14 10:14:30|10873.84|10873.84|10872.19|10872.19|10873.84|10873.84|10871.79|10871.79|0
1618395300000|2021-04-14 10:15:00|10872.02|10872.02|10871.54|10871.54|10872.02|10872.02|10871.54|10871.54|0
1618395360000|2021-04-14 10:16:00|10872.17|10872.17|10871.48|10871.48|10872.17|10872.17|10871.48|10871.48|0
1618395370000|2021-04-14 10:16:10|10871.4|10871.4|10871.19|10871.19|10871.4|10871.4|10871.19|10871.19|0
1618395400000|2021-04-14 10:16:40|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|0
1618395410000|2021-04-14 10:16:50|10871.68|10871.68|10871.52|10871.52|10871.68|10871.68|10871.03|10871.03|0
1618395500000|2021-04-14 10:18:20|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1618395530000|2021-04-14 10:18:50|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|0
1618395540000|2021-04-14 10:19:00|10870.69|10870.69|10870.56|10870.56|10870.69|10870.69|10870.56|10870.56|0
1618395560000|2021-04-14 10:19:20|10870.69|10870.69|10870.69|10870.69|10870.69|10870.69|10870.69|10870.69|0
1618395580000|2021-04-14 10:19:40|10870.48|10870.48|10870.81|10870.81|10870.81|10870.81|10870.48|10870.48|0
1618395590000|2021-04-14 10:19:50|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|0
1618395600000|2021-04-14 10:20:00|10870.86|10870.86|10870.86|10870.86|10870.86|10870.86|10870.86|10870.86|0
1618395620000|2021-04-14 10:20:20|10871.07|10871.07|10871.46|10871.46|10871.46|10871.46|10871.07|10871.07|0
1618395640000|2021-04-14 10:20:40|10871.94|10871.94|10871.46|10871.46|10871.94|10871.94|10871.46|10871.46|0
1618395650000|2021-04-14 10:20:50|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|0
1618395660000|2021-04-14 10:21:00|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|0
1618395690000|2021-04-14 10:21:30|10871.65|10871.65|10871.37|10871.37|10872.34|10872.34|10871.37|10871.37|0
1618395710000|2021-04-14 10:21:50|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|0
1618395750000|2021-04-14 10:22:30|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|0
1618395760000|2021-04-14 10:22:40|10870.98|10870.98|10870.98|10870.98|10870.98|10870.98|10870.98|10870.98|0
1618395840000|2021-04-14 10:24:00|10871.48|10871.48|10871.48|10871.48|10871.48|10871.48|10871.43|10871.43|0
1618395860000|2021-04-14 10:24:20|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|0
1618395880000|2021-04-14 10:24:40|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|0
1618395900000|2021-04-14 10:25:00|10870.85|10870.85|10870.85|10870.85|10870.85|10870.85|10870.5|10870.5|0
1618395910000|2021-04-14 10:25:10|10870.65|10870.65|10870.8|10870.8|10870.8|10870.8|10870.65|10870.65|0
1618395920000|2021-04-14 10:25:20|10870.31|10870.31|10869.88|10869.88|10870.31|10870.31|10869.88|10869.88|0
1618395930000|2021-04-14 10:25:30|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|0
1618395960000|2021-04-14 10:26:00|10868.76|10868.76|10868.59|10868.59|10868.76|10868.76|10868.59|10868.59|0
1618395970000|2021-04-14 10:26:10|10868.76|10868.76|10869.09|10869.09|10869.09|10869.09|10868.76|10868.76|0
1618396000000|2021-04-14 10:26:40|10868.61|10868.61|10868.6|10868.6|10868.61|10868.61|10868.26|10868.26|0
1618396010000|2021-04-14 10:26:50|10868.49|10868.49|10868.66|10868.66|10868.66|10868.66|10868.49|10868.49|0
1618396020000|2021-04-14 10:27:00|10867.77|10867.77|10865.6|10865.6|10867.77|10867.77|10865.6|10865.6|0
1618396030000|2021-04-14 10:27:10|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|0
1618396040000|2021-04-14 10:27:20|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|0
1618396080000|2021-04-14 10:28:00|10866.09|10866.09|10866.3|10866.3|10866.3|10866.3|10866.09|10866.09|0
1618396100000|2021-04-14 10:28:20|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|0
1618396110000|2021-04-14 10:28:30|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|0
1618396120000|2021-04-14 10:28:40|10868.21|10868.21|10868.47|10868.47|10868.47|10868.47|10868.21|10868.21|0
1618396140000|2021-04-14 10:29:00|10868.95|10868.95|10868.47|10868.47|10869.44|10869.44|10868.47|10868.47|0
1618396170000|2021-04-14 10:29:30|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|0
1618396190000|2021-04-14 10:29:50|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|0
1618396220000|2021-04-14 10:30:20|10867.76|10867.76|10868.21|10868.21|10868.21|10868.21|10867.76|10867.76|0
1618396250000|2021-04-14 10:30:50|10868.42|10868.42|10868.63|10868.63|10868.63|10868.63|10868.42|10868.42|0
1618396280000|2021-04-14 10:31:20|10868.47|10868.47|10868.47|10868.47|10868.47|10868.47|10868.47|10868.47|0
1618396300000|2021-04-14 10:31:40|10866.12|10866.12|10865.56|10865.56|10866.12|10866.12|10865.56|10865.56|0
1618396330000|2021-04-14 10:32:10|10866.53|10866.53|10867.5|10867.5|10867.5|10867.5|10866.53|10866.53|0
1618396340000|2021-04-14 10:32:20|10868.01|10868.01|10868.52|10868.52|10868.65|10868.65|10868.01|10868.01|0
1618396370000|2021-04-14 10:32:50|10869.01|10869.01|10869.98|10869.98|10869.98|10869.98|10869.01|10869.01|0
1618396380000|2021-04-14 10:33:00|10870.19|10870.19|10869.98|10869.98|10870.19|10870.19|10869.98|10869.98|0
1618396400000|2021-04-14 10:33:20|10869.85|10869.85|10869.85|10869.85|10869.85|10869.85|10869.85|10869.85|0
1618396410000|2021-04-14 10:33:30|10870|10870|10870|10870|10870|10870|10870|10870|0
1618396420000|2021-04-14 10:33:40|10870.27|10870.27|10870.27|10870.27|10870.27|10870.27|10870.27|10870.27|0
1618396430000|2021-04-14 10:33:50|10870.43|10870.43|10870.94|10870.94|10870.94|10870.94|10870.43|10870.43|0
1618396440000|2021-04-14 10:34:00|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|0
1618396450000|2021-04-14 10:34:10|10871.28|10871.28|10871.28|10871.28|10871.28|10871.28|10871.28|10871.28|0
1618396500000|2021-04-14 10:35:00|10871.43|10871.43|10871.92|10871.92|10871.92|10871.92|10871.43|10871.43|0
1618396510000|2021-04-14 10:35:10|10871.43|10871.43|10871.78|10871.78|10871.78|10871.78|10871.43|10871.43|0
1618396520000|2021-04-14 10:35:20|10871.63|10871.63|10871.63|10871.63|10871.63|10871.63|10871.63|10871.63|0
1618396530000|2021-04-14 10:35:30|10871.14|10871.14|10871.14|10871.14|10872.6|10872.6|10871.14|10871.14|0
1618396540000|2021-04-14 10:35:40|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|0
1618396550000|2021-04-14 10:35:50|10870.92|10870.92|10870.92|10870.92|10870.92|10870.92|10870.92|10870.92|0
1618396580000|2021-04-14 10:36:20|10871.07|10871.07|10871.98|10871.98|10871.98|10871.98|10871.07|10871.07|0
1618396600000|2021-04-14 10:36:40|10872.19|10872.19|10872.19|10872.19|10872.19|10872.19|10872.19|10872.19|0
1618396670000|2021-04-14 10:37:50|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|0
1618396680000|2021-04-14 10:38:00|10873.02|10873.02|10874.33|10874.33|10874.33|10874.33|10873.02|10873.02|0
1618396700000|2021-04-14 10:38:20|10874.6|10874.6|10876.11|10876.11|10876.24|10876.24|10874.6|10874.6|0
1618396720000|2021-04-14 10:38:40|10876.03|10876.03|10875.95|10875.95|10876.03|10876.03|10875.95|10875.95|0
1618396730000|2021-04-14 10:38:50|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|0
1618396740000|2021-04-14 10:39:00|10875.7|10875.7|10875.7|10875.7|10875.7|10875.7|10875.7|10875.7|0
1618396790000|2021-04-14 10:39:50|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|0
1618396800000|2021-04-14 10:40:00|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|0
1618396820000|2021-04-14 10:40:20|10876.73|10876.73|10876.73|10876.73|10876.73|10876.73|10876.73|10876.73|0
1618396850000|2021-04-14 10:40:50|10877.21|10877.21|10877|10877|10877.21|10877.21|10877|10877|0
1618396860000|2021-04-14 10:41:00|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|0
1618396870000|2021-04-14 10:41:10|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|0
1618396880000|2021-04-14 10:41:20|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|0
1618396890000|2021-04-14 10:41:30|10878.12|10878.12|10878.2|10878.2|10878.2|10878.2|10878.12|10878.12|0
1618396910000|2021-04-14 10:41:50|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|0
1618396920000|2021-04-14 10:42:00|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|0
1618396940000|2021-04-14 10:42:20|10879.06|10879.06|10880.03|10880.03|10880.03|10880.03|10879.06|10879.06|0
1618396990000|2021-04-14 10:43:10|10880.73|10880.73|10881.53|10881.53|10881.53|10881.53|10880.73|10880.73|0
1618397000000|2021-04-14 10:43:20|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|0
1618397050000|2021-04-14 10:44:10|10881.64|10881.64|10881.64|10881.64|10881.64|10881.64|10881.64|10881.64|0
1618397060000|2021-04-14 10:44:20|10881.97|10881.97|10882.46|10882.46|10882.46|10882.46|10881.97|10881.97|0
1618397070000|2021-04-14 10:44:30|10882.61|10882.61|10883.2|10883.2|10883.2|10883.2|10882.61|10882.61|0
1618397090000|2021-04-14 10:44:50|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|0
1618397100000|2021-04-14 10:45:00|10884.18|10884.18|10884.63|10884.63|10884.63|10884.63|10883.83|10883.83|0
1618397110000|2021-04-14 10:45:10|10885.11|10885.11|10884.88|10884.88|10885.11|10885.11|10884.88|10884.88|0
1618397120000|2021-04-14 10:45:20|10884.77|10884.77|10883.62|10883.62|10884.77|10884.77|10883.62|10883.62|0
1618397130000|2021-04-14 10:45:30|10883.14|10883.14|10883.85|10883.85|10883.85|10883.85|10882.88|10882.88|0
1618397150000|2021-04-14 10:45:50|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|0
1618397170000|2021-04-14 10:46:10|10883.66|10883.66|10882.95|10882.95|10883.66|10883.66|10882.95|10882.95|0
1618397180000|2021-04-14 10:46:20|10882.7|10882.7|10882.93|10882.93|10882.93|10882.93|10882.7|10882.7|0
1618397190000|2021-04-14 10:46:30|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|0
1618397200000|2021-04-14 10:46:40|10882.96|10882.96|10883.07|10883.07|10883.07|10883.07|10882.96|10882.96|0
1618397210000|2021-04-14 10:46:50|10882.83|10882.83|10882.71|10882.71|10882.83|10882.83|10882.71|10882.71|0
1618397220000|2021-04-14 10:47:00|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|0
1618397230000|2021-04-14 10:47:10|10883.1|10883.1|10883.25|10883.25|10883.25|10883.25|10883.1|10883.1|0
1618397260000|2021-04-14 10:47:40|10883.48|10883.48|10883.48|10883.48|10883.48|10883.48|10883.48|10883.48|0
1618397270000|2021-04-14 10:47:50|10883.6|10883.6|10882.9|10882.9|10883.6|10883.6|10882.9|10882.9|0
1618397290000|2021-04-14 10:48:10|10883.07|10883.07|10883.07|10883.07|10883.07|10883.07|10883.07|10883.07|0
1618397300000|2021-04-14 10:48:20|10882.58|10882.58|10882.25|10882.25|10882.58|10882.58|10882.25|10882.25|0
1618397310000|2021-04-14 10:48:30|10881.76|10881.76|10881.59|10881.59|10881.76|10881.76|10881.59|10881.59|0
1618397330000|2021-04-14 10:48:50|10881.38|10881.38|10881.17|10881.17|10881.38|10881.38|10881.17|10881.17|0
1618397360000|2021-04-14 10:49:20|10881|10881|10881|10881|10881|10881|10881|10881|0
1618397380000|2021-04-14 10:49:40|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|0
1618397420000|2021-04-14 10:50:20|10880.69|10880.69|10880.33|10880.33|10880.93|10880.93|10880.33|10880.33|0
1618397430000|2021-04-14 10:50:30|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|0
1618397450000|2021-04-14 10:50:50|10880.58|10880.58|10880.41|10880.41|10880.58|10880.58|10880.41|10880.41|0
1618397460000|2021-04-14 10:51:00|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|0
1618397490000|2021-04-14 10:51:30|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|0
1618397500000|2021-04-14 10:51:40|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|0
1618397520000|2021-04-14 10:52:00|10881.32|10881.32|10881.32|10881.32|10881.79|10881.79|10881.32|10881.32|0
1618397530000|2021-04-14 10:52:10|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|0
1618397540000|2021-04-14 10:52:20|10880.79|10880.79|10880.26|10880.26|10880.79|10880.79|10880.26|10880.26|0
1618397550000|2021-04-14 10:52:30|10879.28|10879.28|10879.28|10879.28|10879.28|10879.28|10879.28|10879.28|0
1618397560000|2021-04-14 10:52:40|10878.3|10878.3|10878.3|10878.3|10878.54|10878.54|10878.3|10878.3|0
1618397570000|2021-04-14 10:52:50|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|0
1618397580000|2021-04-14 10:53:00|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|0
1618397640000|2021-04-14 10:54:00|10878.07|10878.07|10877.1|10877.1|10878.07|10878.07|10877.1|10877.1|0
1618397650000|2021-04-14 10:54:10|10877.36|10877.36|10877.36|10877.36|10877.36|10877.36|10877.36|10877.36|0
1618397670000|2021-04-14 10:54:30|10877.13|10877.13|10877.13|10877.13|10877.13|10877.13|10876.78|10876.78|0
1618397680000|2021-04-14 10:54:40|10877.47|10877.47|10877.58|10877.58|10877.58|10877.58|10877.47|10877.47|0
1618397690000|2021-04-14 10:54:50|10877.37|10877.37|10876.88|10876.88|10877.58|10877.58|10876.88|10876.88|0
1618397710000|2021-04-14 10:55:10|10876.9|10876.9|10877.01|10877.01|10877.01|10877.01|10876.9|10876.9|0
1618397720000|2021-04-14 10:55:20|10877.22|10877.22|10877.22|10877.22|10877.22|10877.22|10877.22|10877.22|0
1618397750000|2021-04-14 10:55:50|10877.07|10877.07|10877.07|10877.07|10877.07|10877.07|10877.07|10877.07|0
1618397760000|2021-04-14 10:56:00|10876.9|10876.9|10877.37|10877.37|10877.37|10877.37|10876.9|10876.9|0
1618397770000|2021-04-14 10:56:10|10877.85|10877.85|10878.14|10878.14|10879.25|10879.25|10877.85|10877.85|0
1618397780000|2021-04-14 10:56:20|10878.29|10878.29|10879.6|10879.6|10879.6|10879.6|10878.29|10878.29|0
1618397790000|2021-04-14 10:56:30|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|0
1618397800000|2021-04-14 10:56:40|10879.96|10879.96|10879.96|10879.96|10879.96|10879.96|10879.96|10879.96|0
1618397810000|2021-04-14 10:56:50|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|0
1618397820000|2021-04-14 10:57:00|10880.46|10880.46|10880.46|10880.46|10880.46|10880.46|10880.46|10880.46|0
1618397840000|2021-04-14 10:57:20|10880.21|10880.21|10880.21|10880.21|10880.21|10880.21|10880.21|10880.21|0
1618397850000|2021-04-14 10:57:30|10879.23|10879.23|10878.25|10878.25|10879.23|10879.23|10876.3|10876.3|0
1618397870000|2021-04-14 10:57:50|10878.38|10878.38|10877.41|10877.41|10878.38|10878.38|10877.41|10877.41|0
1618397880000|2021-04-14 10:58:00|10877.54|10877.54|10878.01|10878.01|10878.01|10878.01|10877.54|10877.54|0
1618397900000|2021-04-14 10:58:20|10878.17|10878.17|10879.15|10879.15|10879.15|10879.15|10878.17|10878.17|0
1618397950000|2021-04-14 10:59:10|10879.23|10879.23|10879.23|10879.23|10879.23|10879.23|10879.23|10879.23|0
1618397960000|2021-04-14 10:59:20|10879.65|10879.65|10879.23|10879.23|10879.65|10879.65|10879.23|10879.23|0
1618397970000|2021-04-14 10:59:30|10879.58|10879.58|10880.27|10880.27|10880.27|10880.27|10879.58|10879.58|0
1618397980000|2021-04-14 10:59:40|10881.25|10881.25|10885.09|10885.09|10885.09|10885.09|10881.25|10881.25|0
1618397990000|2021-04-14 10:59:50|10885.57|10885.57|10886.1|10886.1|10886.55|10886.55|10885.57|10885.57|0
1618398000000|2021-04-14 11:00:00|10886.26|10886.26|10885.94|10885.94|10886.69|10886.69|10885.94|10885.94|0
1618398030000|2021-04-14 11:00:30|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|0
1618398040000|2021-04-14 11:00:40|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|0
1618398050000|2021-04-14 11:00:50|10884.63|10884.63|10885.11|10885.11|10885.11|10885.11|10884.63|10884.63|0
1618398070000|2021-04-14 11:01:10|10885.6|10885.6|10887.06|10887.06|10887.06|10887.06|10885.6|10885.6|0
1618398080000|2021-04-14 11:01:20|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|0
1618398090000|2021-04-14 11:01:30|10887.77|10887.77|10888.74|10888.74|10888.74|10888.74|10887.77|10887.77|0
1618398120000|2021-04-14 11:02:00|10888.57|10888.57|10889.81|10889.81|10889.81|10889.81|10888.49|10888.49|0
1618398130000|2021-04-14 11:02:10|10889.96|10889.96|10891.08|10891.08|10891.42|10891.42|10889.96|10889.96|0
1618398160000|2021-04-14 11:02:40|10891.29|10891.29|10891.29|10891.29|10891.29|10891.29|10891.29|10891.29|0
1618398170000|2021-04-14 11:02:50|10890.32|10890.32|10889.84|10889.84|10890.32|10890.32|10889.84|10889.84|0
1618398180000|2021-04-14 11:03:00|10890.07|10890.07|10890.62|10890.62|10890.62|10890.62|10889.72|10889.72|0
1618398190000|2021-04-14 11:03:10|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|0
1618398200000|2021-04-14 11:03:20|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|0
1618398210000|2021-04-14 11:03:30|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|0
1618398230000|2021-04-14 11:03:50|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|0
1618398240000|2021-04-14 11:04:00|10890.47|10890.47|10890.47|10890.47|10890.47|10890.47|10890.47|10890.47|0
1618398250000|2021-04-14 11:04:10|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|0
1618398280000|2021-04-14 11:04:40|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1618398290000|2021-04-14 11:04:50|10889.97|10889.97|10888.25|10888.25|10889.97|10889.97|10888.04|10888.04|0
1618398300000|2021-04-14 11:05:00|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|0
1618398320000|2021-04-14 11:05:20|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|0
1618398370000|2021-04-14 11:06:10|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|0
1618398380000|2021-04-14 11:06:20|10887.99|10887.99|10887.99|10887.99|10887.99|10887.99|10887.99|10887.99|0
1618398390000|2021-04-14 11:06:30|10888.21|10888.21|10889.18|10889.18|10889.18|10889.18|10888.21|10888.21|0
1618398400000|2021-04-14 11:06:40|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|0
1618398410000|2021-04-14 11:06:50|10889.31|10889.31|10889.31|10889.31|10889.53|10889.53|10889.31|10889.31|0
1618398420000|2021-04-14 11:07:00|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|0
1618398440000|2021-04-14 11:07:20|10889.74|10889.74|10888.12|10888.12|10889.74|10889.74|10888.12|10888.12|0
1618398460000|2021-04-14 11:07:40|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|0
1618398480000|2021-04-14 11:08:00|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|0
1618398490000|2021-04-14 11:08:10|10888.72|10888.72|10888.56|10888.56|10888.72|10888.72|10888.56|10888.56|0
1618398500000|2021-04-14 11:08:20|10888.39|10888.39|10888.39|10888.39|10888.39|10888.39|10888.39|10888.39|0
1618398510000|2021-04-14 11:08:30|10887.89|10887.89|10887.38|10887.38|10887.89|10887.89|10887.38|10887.38|0
1618398520000|2021-04-14 11:08:40|10887.51|10887.51|10887.25|10887.25|10887.51|10887.51|10887.25|10887.25|0
1618398540000|2021-04-14 11:09:00|10887.6|10887.6|10888.56|10888.56|10889.54|10889.54|10887.6|10887.6|0
1618398550000|2021-04-14 11:09:10|10888.91|10888.91|10888.42|10888.42|10888.91|10888.91|10888.42|10888.42|0
1618398570000|2021-04-14 11:09:30|10888.64|10888.64|10888.15|10888.15|10889.12|10889.12|10888.15|10888.15|0
1618398580000|2021-04-14 11:09:40|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|0
1618398590000|2021-04-14 11:09:50|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|0
1618398650000|2021-04-14 11:10:50|10889.1|10889.1|10888.77|10888.77|10889.1|10889.1|10888.77|10888.77|0
1618398670000|2021-04-14 11:11:10|10888.86|10888.86|10890.51|10890.51|10890.51|10890.51|10888.86|10888.86|0
1618398680000|2021-04-14 11:11:20|10890.36|10890.36|10891.33|10891.33|10891.33|10891.33|10890.36|10890.36|0
1618398690000|2021-04-14 11:11:30|10891.11|10891.11|10891.33|10891.33|10891.33|10891.33|10891.11|10891.11|0
1618398700000|2021-04-14 11:11:40|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|0
1618398730000|2021-04-14 11:12:10|10891.32|10891.32|10891.28|10891.28|10891.32|10891.32|10891.11|10891.11|0
1618398740000|2021-04-14 11:12:20|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|0
1618398750000|2021-04-14 11:12:30|10892.01|10892.01|10892.01|10892.01|10892.01|10892.01|10892.01|10892.01|0
1618398780000|2021-04-14 11:13:00|10892.25|10892.25|10891.85|10891.85|10892.25|10892.25|10891.85|10891.85|0
1618398790000|2021-04-14 11:13:10|10892.08|10892.08|10892.08|10892.08|10892.08|10892.08|10892.08|10892.08|0
1618398810000|2021-04-14 11:13:30|10891.11|10891.11|10891.32|10891.32|10891.32|10891.32|10891.11|10891.11|0
1618398820000|2021-04-14 11:13:40|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|0
1618398840000|2021-04-14 11:14:00|10889.85|10889.85|10889.85|10889.85|10889.85|10889.85|10889.85|10889.85|0
1618398850000|2021-04-14 11:14:10|10890.08|10890.08|10889.79|10889.79|10890.2|10890.2|10889.79|10889.79|0
1618398860000|2021-04-14 11:14:20|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|0
1618398880000|2021-04-14 11:14:40|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1618398890000|2021-04-14 11:14:50|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|0
1618398900000|2021-04-14 11:15:00|10889.73|10889.73|10889.87|10889.87|10890.08|10890.08|10889.73|10889.73|0
1618398950000|2021-04-14 11:15:50|10890.13|10890.13|10890.18|10890.18|10890.18|10890.18|10890.13|10890.13|0
1618398960000|2021-04-14 11:16:00|10889.97|10889.97|10890.08|10890.08|10890.08|10890.08|10889.97|10889.97|0
1618398970000|2021-04-14 11:16:10|10889.59|10889.59|10888.62|10888.62|10889.59|10889.59|10888.62|10888.62|0
1618398980000|2021-04-14 11:16:20|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|0
1618399000000|2021-04-14 11:16:40|10888.32|10888.32|10888.32|10888.32|10888.32|10888.32|10888.32|10888.32|0
1618399040000|2021-04-14 11:17:20|10887.82|10887.82|10887.65|10887.65|10887.98|10887.98|10887.65|10887.65|0
1618399050000|2021-04-14 11:17:30|10888.16|10888.16|10890.6|10890.6|10890.6|10890.6|10888.16|10888.16|0
1618399060000|2021-04-14 11:17:40|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|0
1618399080000|2021-04-14 11:18:00|10890.79|10890.79|10891.12|10891.12|10891.54|10891.54|10890.79|10890.79|0
1618399090000|2021-04-14 11:18:10|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|0
1618399100000|2021-04-14 11:18:20|10890.4|10890.4|10889.88|10889.88|10890.4|10890.4|10889.88|10889.88|0
1618399110000|2021-04-14 11:18:30|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|0
1618399120000|2021-04-14 11:18:40|10889.9|10889.9|10890.02|10890.02|10890.02|10890.02|10889.67|10889.67|0
1618399140000|2021-04-14 11:19:00|10889.85|10889.85|10890.02|10890.02|10890.02|10890.02|10889.85|10889.85|0
1618399170000|2021-04-14 11:19:30|10889.76|10889.76|10890.02|10890.02|10890.02|10890.02|10889.76|10889.76|0
1618399190000|2021-04-14 11:19:50|10890.17|10890.17|10890.17|10890.17|10890.17|10890.17|10890.17|10890.17|0
1618399200000|2021-04-14 11:20:00|10890.33|10890.33|10889.98|10889.98|10890.41|10890.41|10889.98|10889.98|0
1618399210000|2021-04-14 11:20:10|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|0
1618399220000|2021-04-14 11:20:20|10890.04|10890.04|10890.25|10890.25|10890.25|10890.25|10890.04|10890.04|0
1618399240000|2021-04-14 11:20:40|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|0
1618399260000|2021-04-14 11:21:00|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|0
1618399270000|2021-04-14 11:21:10|10889.64|10889.64|10889.86|10889.86|10889.86|10889.86|10889.64|10889.64|0
1618399280000|2021-04-14 11:21:20|10889.78|10889.78|10889.83|10889.83|10889.83|10889.83|10889.78|10889.78|0
1618399300000|2021-04-14 11:21:40|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|0
1618399310000|2021-04-14 11:21:50|10892|10892|10891.78|10891.78|10892|10892|10891.78|10891.78|0
1618399320000|2021-04-14 11:22:00|10891.91|10891.91|10891.81|10891.81|10892.04|10892.04|10891.81|10891.81|0
1618399360000|2021-04-14 11:22:40|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|0
1618399380000|2021-04-14 11:23:00|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|0
1618399390000|2021-04-14 11:23:10|10892.03|10892.03|10892.52|10892.52|10893.04|10893.04|10892.03|10892.03|0
1618399410000|2021-04-14 11:23:30|10893|10893|10893|10893|10893|10893|10893|10893|0
1618399420000|2021-04-14 11:23:40|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|0
1618399430000|2021-04-14 11:23:50|10893.8|10893.8|10894.84|10894.84|10894.84|10894.84|10893.8|10893.8|0
1618399450000|2021-04-14 11:24:10|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|0
1618399460000|2021-04-14 11:24:20|10894.85|10894.85|10894.85|10894.85|10894.85|10894.85|10894.85|10894.85|0
1618399470000|2021-04-14 11:24:30|10894.77|10894.77|10895.12|10895.12|10895.12|10895.12|10894.77|10894.77|0
1618399480000|2021-04-14 11:24:40|10894.72|10894.72|10894.32|10894.32|10894.72|10894.72|10894.32|10894.32|0
1618399490000|2021-04-14 11:24:50|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|0
1618399530000|2021-04-14 11:25:30|10894.25|10894.25|10894.42|10894.42|10894.42|10894.42|10894.25|10894.25|0
1618399550000|2021-04-14 11:25:50|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|0
1618399560000|2021-04-14 11:26:00|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|0
1618399570000|2021-04-14 11:26:10|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|0
1618399580000|2021-04-14 11:26:20|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|0
1618399590000|2021-04-14 11:26:30|10896.69|10896.69|10896.95|10896.95|10896.95|10896.95|10896.69|10896.69|0
1618399600000|2021-04-14 11:26:40|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|0
1618399630000|2021-04-14 11:27:10|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|0
1618399650000|2021-04-14 11:27:30|10897.8|10897.8|10898.23|10898.23|10898.23|10898.23|10897.8|10897.8|0
1618399660000|2021-04-14 11:27:40|10898.39|10898.39|10897.07|10897.07|10898.39|10898.39|10897.07|10897.07|0
1618399690000|2021-04-14 11:28:10|10896.86|10896.86|10896.38|10896.38|10896.86|10896.86|10896.38|10896.38|0
1618399700000|2021-04-14 11:28:20|10897.35|10897.35|10898.81|10898.81|10898.81|10898.81|10897.35|10897.35|0
1618399710000|2021-04-14 11:28:30|10898.32|10898.32|10899.8|10899.8|10899.8|10899.8|10898.32|10898.32|0
1618399740000|2021-04-14 11:29:00|10899.57|10899.57|10899.57|10899.57|10899.57|10899.57|10899.57|10899.57|0
1618399750000|2021-04-14 11:29:10|10899.08|10899.08|10898.92|10898.92|10899.33|10899.33|10897.79|10897.79|0
1618399770000|2021-04-14 11:29:30|10899.4|10899.4|10899.66|10899.66|10899.66|10899.66|10899.4|10899.4|0
1618399790000|2021-04-14 11:29:50|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|0
1618399810000|2021-04-14 11:30:10|10899.46|10899.46|10899.99|10899.99|10899.99|10899.99|10899.46|10899.46|0
1618399820000|2021-04-14 11:30:20|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|0
1618399840000|2021-04-14 11:30:40|10900.35|10900.35|10900.19|10900.19|10900.35|10900.35|10900.19|10900.19|0
1618399870000|2021-04-14 11:31:10|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|0
1618399910000|2021-04-14 11:31:50|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|0
1618399920000|2021-04-14 11:32:00|10901.42|10901.42|10901.95|10901.95|10901.95|10901.95|10901.42|10901.42|0
1618399970000|2021-04-14 11:32:50|10902.17|10902.17|10902.44|10902.44|10902.44|10902.44|10902.17|10902.17|0
1618399980000|2021-04-14 11:33:00|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|0
1618400000000|2021-04-14 11:33:20|10903.92|10903.92|10904.25|10904.25|10904.25|10904.25|10903.77|10903.77|0
1618400010000|2021-04-14 11:33:30|10903.85|10903.85|10903.85|10903.85|10903.85|10903.85|10903.85|10903.85|0
1618400020000|2021-04-14 11:33:40|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|0
1618400030000|2021-04-14 11:33:50|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|0
1618400040000|2021-04-14 11:34:00|10905.31|10905.31|10905.18|10905.18|10905.31|10905.31|10905.18|10905.18|0
1618400050000|2021-04-14 11:34:10|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|0
1618400060000|2021-04-14 11:34:20|10905.83|10905.83|10906.45|10906.45|10906.45|10906.45|10905.83|10905.83|0
1618400070000|2021-04-14 11:34:30|10906.18|10906.18|10906.03|10906.03|10906.18|10906.18|10906.03|10906.03|0
1618400080000|2021-04-14 11:34:40|10906.27|10906.27|10906.74|10906.74|10906.74|10906.74|10906.27|10906.27|0
1618400090000|2021-04-14 11:34:50|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|0
1618400100000|2021-04-14 11:35:00|10906.99|10906.99|10906.99|10906.99|10906.99|10906.99|10906.99|10906.99|0
1618400120000|2021-04-14 11:35:20|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|0
1618400130000|2021-04-14 11:35:30|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|0
1618400140000|2021-04-14 11:35:40|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|0
1618400150000|2021-04-14 11:35:50|10907.98|10907.98|10909.17|10909.17|10909.17|10909.17|10907.98|10907.98|0
1618400160000|2021-04-14 11:36:00|10910.15|10910.15|10910.01|10910.01|10910.5|10910.5|10909.53|10909.53|0
1618400170000|2021-04-14 11:36:10|10910.5|10910.5|10910.98|10910.98|10910.98|10910.98|10910.5|10910.5|0
1618400220000|2021-04-14 11:37:00|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|0
1618400240000|2021-04-14 11:37:20|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|0
1618400250000|2021-04-14 11:37:30|10912.75|10912.75|10912.27|10912.27|10912.75|10912.75|10912.27|10912.27|0
1618400290000|2021-04-14 11:38:10|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|0
1618400300000|2021-04-14 11:38:20|10910.81|10910.81|10910.81|10910.81|10911.3|10911.3|10910.33|10910.33|0
1618400340000|2021-04-14 11:39:00|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|0
1618400350000|2021-04-14 11:39:10|10909.84|10909.84|10909.84|10909.84|10909.84|10909.84|10909.84|10909.84|0
1618400360000|2021-04-14 11:39:20|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|0
1618400370000|2021-04-14 11:39:30|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|0
1618400410000|2021-04-14 11:40:10|10909.23|10909.23|10909.8|10909.8|10909.8|10909.8|10908.83|10908.83|0
1618400430000|2021-04-14 11:40:30|10909.31|10909.31|10909.31|10909.31|10909.31|10909.31|10909.31|10909.31|0
1618400440000|2021-04-14 11:40:40|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|0
1618400460000|2021-04-14 11:41:00|10909.93|10909.93|10909.67|10909.67|10909.93|10909.93|10909.67|10909.67|0
1618400470000|2021-04-14 11:41:10|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.67|10909.67|0
1618400480000|2021-04-14 11:41:20|10909.64|10909.64|10909.17|10909.17|10909.64|10909.64|10909.17|10909.17|0
1618400570000|2021-04-14 11:42:50|10909.3|10909.3|10908.99|10908.99|10909.3|10909.3|10908.99|10908.99|0
1618400580000|2021-04-14 11:43:00|10909.16|10909.16|10909.4|10909.4|10909.4|10909.4|10909.16|10909.16|0
1618400600000|2021-04-14 11:43:20|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|0
1618400640000|2021-04-14 11:44:00|10908.26|10908.26|10908.26|10908.26|10908.26|10908.26|10908.26|10908.26|0
1618400670000|2021-04-14 11:44:30|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|0
1618400680000|2021-04-14 11:44:40|10909|10909|10909|10909|10909|10909|10909|10909|0
1618400690000|2021-04-14 11:44:50|10909.49|10909.49|10909.14|10909.14|10909.49|10909.49|10908.98|10908.98|0
1618400700000|2021-04-14 11:45:00|10909.26|10909.26|10909.43|10909.43|10909.43|10909.43|10909.26|10909.26|0
1618400710000|2021-04-14 11:45:10|10909.59|10909.59|10911.01|10911.01|10911.01|10911.01|10909.59|10909.59|0
1618400740000|2021-04-14 11:45:40|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|0
1618400750000|2021-04-14 11:45:50|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|0
1618400760000|2021-04-14 11:46:00|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|0
1618400770000|2021-04-14 11:46:10|10911.59|10911.59|10911.85|10911.85|10911.85|10911.85|10911.59|10911.59|0
1618400780000|2021-04-14 11:46:20|10912.09|10912.09|10912.09|10912.09|10912.09|10912.09|10912.09|10912.09|0
1618400790000|2021-04-14 11:46:30|10912.26|10912.26|10911.28|10911.28|10912.26|10912.26|10911.28|10911.28|0
1618400800000|2021-04-14 11:46:40|10911.12|10911.12|10910.95|10910.95|10911.12|10911.12|10910.95|10910.95|0
1618400810000|2021-04-14 11:46:50|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|0
1618400820000|2021-04-14 11:47:00|10909.77|10909.77|10908.8|10908.8|10909.77|10909.77|10908.8|10908.8|0
1618400830000|2021-04-14 11:47:10|10908.29|10908.29|10907.8|10907.8|10908.29|10908.29|10907.8|10907.8|0
1618400870000|2021-04-14 11:47:50|10907.38|10907.38|10906.19|10906.19|10907.38|10907.38|10906.19|10906.19|0
1618400900000|2021-04-14 11:48:20|10907.16|10907.16|10907.16|10907.16|10907.16|10907.16|10907.16|10907.16|0
1618400910000|2021-04-14 11:48:30|10906.99|10906.99|10906.99|10906.99|10906.99|10906.99|10906.99|10906.99|0
1618400930000|2021-04-14 11:48:50|10906.57|10906.57|10906.57|10906.57|10906.57|10906.57|10906.57|10906.57|0
1618400950000|2021-04-14 11:49:10|10906.69|10906.69|10906.93|10906.93|10906.93|10906.93|10906.69|10906.69|0
1618400960000|2021-04-14 11:49:20|10907.33|10907.33|10906.96|10906.96|10907.45|10907.45|10906.96|10906.96|0
1618400980000|2021-04-14 11:49:40|10907.93|10907.93|10907.93|10907.93|10907.93|10907.93|10907.93|10907.93|0
1618401000000|2021-04-14 11:50:00|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|0
1618401010000|2021-04-14 11:50:10|10907.58|10907.58|10907.58|10907.58|10907.58|10907.58|10907.58|10907.58|0
1618401020000|2021-04-14 11:50:20|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1618401030000|2021-04-14 11:50:30|10907.57|10907.57|10908.49|10908.49|10908.72|10908.72|10907.57|10907.57|0
1618401040000|2021-04-14 11:50:40|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|0
1618401050000|2021-04-14 11:50:50|10909.12|10909.12|10909.12|10909.12|10909.12|10909.12|10909.12|10909.12|0
1618401060000|2021-04-14 11:51:00|10909.29|10909.29|10909.29|10909.29|10909.29|10909.29|10909.29|10909.29|0
1618401090000|2021-04-14 11:51:30|10908.87|10908.87|10909.29|10909.29|10909.29|10909.29|10908.65|10908.65|0
1618401110000|2021-04-14 11:51:50|10908.32|10908.32|10908.81|10908.81|10909.29|10909.29|10908.32|10908.32|0
1618401130000|2021-04-14 11:52:10|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|0
1618401160000|2021-04-14 11:52:40|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|0
1618401180000|2021-04-14 11:53:00|10909.17|10909.17|10909.17|10909.17|10909.17|10909.17|10909.17|10909.17|0
1618401190000|2021-04-14 11:53:10|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|0
1618401210000|2021-04-14 11:53:30|10909.44|10909.44|10909.78|10909.78|10909.78|10909.78|10909.44|10909.44|0
1618401250000|2021-04-14 11:54:10|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|0
1618401300000|2021-04-14 11:55:00|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|0
1618401340000|2021-04-14 11:55:40|10910.7|10910.7|10910.51|10910.51|10910.7|10910.7|10910.51|10910.51|0
1618401380000|2021-04-14 11:56:20|10911.02|10911.02|10911.06|10911.06|10911.06|10911.06|10911.02|10911.02|0
1618401390000|2021-04-14 11:56:30|10910.08|10910.08|10910.08|10910.08|10910.08|10910.08|10910.08|10910.08|0
1618401400000|2021-04-14 11:56:40|10909.61|10909.61|10909.61|10909.61|10909.61|10909.61|10909.61|10909.61|0
1618401410000|2021-04-14 11:56:50|10909.48|10909.48|10909.48|10909.48|10909.48|10909.48|10909.48|10909.48|0
1618401440000|2021-04-14 11:57:20|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|0
1618401450000|2021-04-14 11:57:30|10909.64|10909.64|10909.64|10909.64|10909.64|10909.64|10909.64|10909.64|0
1618401460000|2021-04-14 11:57:40|10909.8|10909.8|10909.8|10909.8|10909.8|10909.8|10909.8|10909.8|0
1618401470000|2021-04-14 11:57:50|10910.28|10910.28|10909.31|10909.31|10910.28|10910.28|10909.31|10909.31|0
1618401500000|2021-04-14 11:58:20|10908.83|10908.83|10908.48|10908.48|10908.83|10908.83|10908.48|10908.48|0
1618401510000|2021-04-14 11:58:30|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|0
1618401520000|2021-04-14 11:58:40|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|0
1618401540000|2021-04-14 11:59:00|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|0
1618401550000|2021-04-14 11:59:10|10908.62|10908.62|10909.14|10909.14|10909.41|10909.41|10908.62|10908.62|0
1618401570000|2021-04-14 11:59:30|10910.12|10910.12|10909.3|10909.3|10910.12|10910.12|10909.3|10909.3|0
1618401580000|2021-04-14 11:59:40|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|0
1618401590000|2021-04-14 11:59:50|10908.46|10908.46|10908.95|10908.95|10908.95|10908.95|10908.46|10908.46|0
1618401600000|2021-04-14 12:00:00|10908.71|10908.71|10908.92|10908.92|10908.92|10908.92|10908.71|10908.71|0
1618401620000|2021-04-14 12:00:20|10908.66|10908.66|10908.05|10908.05|10908.66|10908.66|10908.05|10908.05|0
1618401650000|2021-04-14 12:00:50|10907.62|10907.62|10907.47|10907.47|10907.62|10907.62|10907.47|10907.47|0
1618401660000|2021-04-14 12:01:00|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|0
1618401680000|2021-04-14 12:01:20|10907.01|10907.01|10905.68|10905.68|10907.01|10907.01|10905.68|10905.68|0
1618401690000|2021-04-14 12:01:30|10905.2|10905.2|10906.18|10906.18|10906.18|10906.18|10905.2|10905.2|0
1618401700000|2021-04-14 12:01:40|10906.68|10906.68|10906.68|10906.68|10906.68|10906.68|10906.68|10906.68|0
1618401710000|2021-04-14 12:01:50|10907.66|10907.66|10910.59|10910.59|10910.59|10910.59|10907.66|10907.66|0
1618401720000|2021-04-14 12:02:00|10910.82|10910.82|10910.34|10910.34|10910.82|10910.82|10910.34|10910.34|0
1618401730000|2021-04-14 12:02:10|10911.31|10911.31|10910.82|10910.82|10911.31|10911.31|10910.82|10910.82|0
1618401760000|2021-04-14 12:02:40|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|0
1618401780000|2021-04-14 12:03:00|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|0
1618401790000|2021-04-14 12:03:10|10912.13|10912.13|10912.06|10912.06|10912.13|10912.13|10912.06|10912.06|0
1618401810000|2021-04-14 12:03:30|10911.57|10911.57|10911.41|10911.41|10911.65|10911.65|10911.41|10911.41|0
1618401820000|2021-04-14 12:03:40|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|0
1618401830000|2021-04-14 12:03:50|10911.46|10911.46|10911.31|10911.31|10911.46|10911.46|10911.31|10911.31|0
1618401860000|2021-04-14 12:04:20|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|0
1618401870000|2021-04-14 12:04:30|10912.21|10912.21|10912.53|10912.53|10912.53|10912.53|10912.21|10912.21|0
1618401900000|2021-04-14 12:05:00|10912.69|10912.69|10912.66|10912.66|10912.69|10912.69|10912.66|10912.66|0
1618401910000|2021-04-14 12:05:10|10911.68|10911.68|10911.33|10911.33|10911.68|10911.68|10911.33|10911.33|0
1618401960000|2021-04-14 12:06:00|10911.16|10911.16|10911.16|10911.16|10911.16|10911.16|10911.16|10911.16|0
1618401980000|2021-04-14 12:06:20|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|0
1618402000000|2021-04-14 12:06:40|10910.19|10910.19|10909.71|10909.71|10910.19|10910.19|10909.71|10909.71|0
1618402010000|2021-04-14 12:06:50|10910.04|10910.04|10910.3|10910.3|10910.3|10910.3|10910.04|10910.04|0
1618402020000|2021-04-14 12:07:00|10909.82|10909.82|10908.41|10908.41|10909.82|10909.82|10908.33|10908.33|0
1618402030000|2021-04-14 12:07:10|10908.15|10908.15|10907.89|10907.89|10908.15|10908.15|10907.89|10907.89|0
1618402040000|2021-04-14 12:07:20|10907.4|10907.4|10907.17|10907.17|10907.4|10907.4|10907.17|10907.17|0
1618402050000|2021-04-14 12:07:30|10906.96|10906.96|10906.9|10906.9|10906.96|10906.96|10906.74|10906.74|0
1618402070000|2021-04-14 12:07:50|10907.11|10907.11|10907.25|10907.25|10907.59|10907.59|10907.11|10907.11|0
1618402100000|2021-04-14 12:08:20|10907.5|10907.5|10907.5|10907.5|10907.5|10907.5|10907.5|10907.5|0
1618402110000|2021-04-14 12:08:30|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|0
1618402170000|2021-04-14 12:09:30|10907.81|10907.81|10906.97|10906.97|10907.81|10907.81|10906.97|10906.97|0
1618402180000|2021-04-14 12:09:40|10907.98|10907.98|10907.48|10907.48|10907.98|10907.98|10907.48|10907.48|0
1618402210000|2021-04-14 12:10:10|10907.26|10907.26|10906.78|10906.78|10907.26|10907.26|10906.78|10906.78|0
1618402220000|2021-04-14 12:10:20|10907.3|10907.3|10907|10907|10907.3|10907.3|10907|10907|0
1618402240000|2021-04-14 12:10:40|10908.61|10908.61|10906.67|10906.67|10909.1|10909.1|10906.67|10906.67|0
1618402250000|2021-04-14 12:10:50|10907.15|10907.15|10907.64|10907.64|10907.64|10907.64|10906.67|10906.67|0
1618402260000|2021-04-14 12:11:00|10907.34|10907.34|10907.04|10907.04|10907.34|10907.34|10907.04|10907.04|0
1618402280000|2021-04-14 12:11:20|10906.69|10906.69|10906.69|10906.69|10906.69|10906.69|10906.69|10906.69|0
1618402290000|2021-04-14 12:11:30|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|0
1618402300000|2021-04-14 12:11:40|10906.22|10906.22|10906.22|10906.22|10906.22|10906.22|10906.22|10906.22|0
1618402320000|2021-04-14 12:12:00|10905.24|10905.24|10906.26|10906.26|10906.26|10906.26|10905.24|10905.24|0
1618402330000|2021-04-14 12:12:10|10905.46|10905.46|10905.46|10905.46|10905.46|10905.46|10905.46|10905.46|0
1618402350000|2021-04-14 12:12:30|10905.11|10905.11|10905.28|10905.28|10905.28|10905.28|10905.11|10905.11|0
1618402360000|2021-04-14 12:12:40|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|0
1618402380000|2021-04-14 12:13:00|10905.36|10905.36|10905.52|10905.52|10905.52|10905.52|10905.36|10905.36|0
1618402390000|2021-04-14 12:13:10|10905.36|10905.36|10905.52|10905.52|10905.52|10905.52|10905.36|10905.36|0
1618402400000|2021-04-14 12:13:20|10905.65|10905.65|10905.65|10905.65|10905.65|10905.65|10905.65|10905.65|0
1618402410000|2021-04-14 12:13:30|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|0
1618402420000|2021-04-14 12:13:40|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|0
1618402440000|2021-04-14 12:14:00|10904.45|10904.45|10904.45|10904.45|10904.45|10904.45|10904.45|10904.45|0
1618402470000|2021-04-14 12:14:30|10904.21|10904.21|10904.21|10904.21|10904.21|10904.21|10904.21|10904.21|0
1618402490000|2021-04-14 12:14:50|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|0
1618402500000|2021-04-14 12:15:00|10902.75|10902.75|10902.71|10902.71|10902.75|10902.75|10902.58|10902.58|0
1618402510000|2021-04-14 12:15:10|10903.19|10903.19|10903.54|10903.54|10903.54|10903.54|10903.19|10903.19|0
1618402540000|2021-04-14 12:15:40|10903.89|10903.89|10904.02|10904.02|10904.02|10904.02|10903.89|10903.89|0
1618402560000|2021-04-14 12:16:00|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|0
1618402570000|2021-04-14 12:16:10|10903.57|10903.57|10902.39|10902.39|10903.57|10903.57|10902.18|10902.18|0
1618402580000|2021-04-14 12:16:20|10901.91|10901.91|10901.44|10901.44|10901.91|10901.91|10901.21|10901.21|0
1618402590000|2021-04-14 12:16:30|10901.27|10901.27|10901.11|10901.11|10901.27|10901.27|10901.11|10901.11|0
1618402600000|2021-04-14 12:16:40|10901.03|10901.03|10901.03|10901.03|10901.03|10901.03|10901.03|10901.03|0
1618402630000|2021-04-14 12:17:10|10900.05|10900.05|10901.03|10901.03|10901.03|10901.03|10900.05|10900.05|0
1618402640000|2021-04-14 12:17:20|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|0
1618402650000|2021-04-14 12:17:30|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|0
1618402670000|2021-04-14 12:17:50|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|0
1618402680000|2021-04-14 12:18:00|10900.55|10900.55|10900.22|10900.22|10900.55|10900.55|10900.22|10900.22|0
1618402690000|2021-04-14 12:18:10|10899.73|10899.73|10897.78|10897.78|10899.73|10899.73|10897.78|10897.78|0
1618402700000|2021-04-14 12:18:20|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|0
1618402710000|2021-04-14 12:18:30|10896.83|10896.83|10896.59|10896.59|10896.83|10896.83|10896.59|10896.59|0
1618402740000|2021-04-14 12:19:00|10896.38|10896.38|10895.88|10895.88|10896.38|10896.38|10895.54|10895.54|0
1618402750000|2021-04-14 12:19:10|10894.69|10894.69|10894.06|10894.06|10894.69|10894.69|10894.06|10894.06|0
1618402760000|2021-04-14 12:19:20|10893.84|10893.84|10895.41|10895.41|10895.41|10895.41|10893.71|10893.71|0
1618402790000|2021-04-14 12:19:50|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|0
1618402810000|2021-04-14 12:20:10|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|0
1618402840000|2021-04-14 12:20:40|10895.28|10895.28|10894.99|10894.99|10895.63|10895.63|10894.99|10894.99|0
1618402870000|2021-04-14 12:21:10|10895.22|10895.22|10895.07|10895.07|10895.22|10895.22|10895.07|10895.07|0
1618402890000|2021-04-14 12:21:30|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|0
1618402910000|2021-04-14 12:21:50|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|0
1618402950000|2021-04-14 12:22:30|10894.48|10894.48|10894.48|10894.48|10894.48|10894.48|10894.48|10894.48|0
1618402960000|2021-04-14 12:22:40|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|0
1618402980000|2021-04-14 12:23:00|10893.91|10893.91|10893.91|10893.91|10893.91|10893.91|10893.91|10893.91|0
1618402990000|2021-04-14 12:23:10|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|0
1618403010000|2021-04-14 12:23:30|10894.86|10894.86|10894.86|10894.86|10894.86|10894.86|10894.86|10894.86|0
1618403020000|2021-04-14 12:23:40|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|0
1618403070000|2021-04-14 12:24:30|10893.9|10893.9|10894.6|10894.6|10894.6|10894.6|10893.9|10893.9|0
1618403080000|2021-04-14 12:24:40|10894.81|10894.81|10895.21|10895.21|10895.21|10895.21|10894.81|10894.81|0
1618403090000|2021-04-14 12:24:50|10894.7|10894.7|10894.7|10894.7|10894.7|10894.7|10894.7|10894.7|0
1618403100000|2021-04-14 12:25:00|10895.19|10895.19|10894.33|10894.33|10895.57|10895.57|10894.33|10894.33|0
1618403140000|2021-04-14 12:25:40|10894|10894|10893.87|10893.87|10894|10894|10893.87|10893.87|0
1618403150000|2021-04-14 12:25:50|10894.18|10894.18|10894.18|10894.18|10894.18|10894.18|10894.18|10894.18|0
1618403160000|2021-04-14 12:26:00|10896.14|10896.14|10896.14|10896.14|10896.14|10896.14|10896.14|10896.14|0
1618403170000|2021-04-14 12:26:10|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|0
1618403180000|2021-04-14 12:26:20|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|0
1618403210000|2021-04-14 12:26:50|10897.92|10897.92|10897.17|10897.17|10897.92|10897.92|10897.17|10897.17|0
1618403220000|2021-04-14 12:27:00|10896.96|10896.96|10896.96|10896.96|10896.96|10896.96|10896.96|10896.96|0
1618403230000|2021-04-14 12:27:10|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|0
1618403240000|2021-04-14 12:27:20|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|0
1618403260000|2021-04-14 12:27:40|10897.54|10897.54|10897.54|10897.54|10897.54|10897.54|10897.54|10897.54|0
1618403270000|2021-04-14 12:27:50|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|0
1618403280000|2021-04-14 12:28:00|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|0
1618403290000|2021-04-14 12:28:10|10897.67|10897.67|10897.5|10897.5|10897.67|10897.67|10897.5|10897.5|0
1618403300000|2021-04-14 12:28:20|10897.85|10897.85|10897.85|10897.85|10897.85|10897.85|10897.85|10897.85|0
1618403340000|2021-04-14 12:29:00|10897.52|10897.52|10897.03|10897.03|10897.52|10897.52|10897.03|10897.03|0
1618403360000|2021-04-14 12:29:20|10897.2|10897.2|10897.07|10897.07|10897.2|10897.2|10897.07|10897.07|0
1618403390000|2021-04-14 12:29:50|10897.15|10897.15|10896.98|10896.98|10897.15|10897.15|10896.98|10896.98|0
1618403400000|2021-04-14 12:30:00|10896.81|10896.81|10896.7|10896.7|10896.81|10896.81|10896.22|10896.22|0
1618403420000|2021-04-14 12:30:20|10896.22|10896.22|10896.22|10896.22|10897.19|10897.19|10896.22|10896.22|0
1618403430000|2021-04-14 12:30:30|10896.25|10896.25|10895.27|10895.27|10896.25|10896.25|10895.27|10895.27|0
1618403440000|2021-04-14 12:30:40|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|0
1618403460000|2021-04-14 12:31:00|10895.34|10895.34|10895.74|10895.74|10895.74|10895.74|10895.34|10895.34|0
1618403470000|2021-04-14 12:31:10|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|0
1618403490000|2021-04-14 12:31:30|10896.84|10896.84|10897.32|10897.32|10897.81|10897.81|10896.84|10896.84|0
1618403500000|2021-04-14 12:31:40|10897.66|10897.66|10897.83|10897.83|10897.83|10897.83|10897.66|10897.66|0
1618403520000|2021-04-14 12:32:00|10898.31|10898.31|10898.31|10898.31|10898.31|10898.31|10898.31|10898.31|0
1618403530000|2021-04-14 12:32:10|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|0
1618403550000|2021-04-14 12:32:30|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|0
1618403580000|2021-04-14 12:33:00|10900.67|10900.67|10900.91|10900.91|10901.64|10901.64|10900.67|10900.67|0
1618403590000|2021-04-14 12:33:10|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|0
1618403600000|2021-04-14 12:33:20|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|0
1618403630000|2021-04-14 12:33:50|10901.77|10901.77|10901.47|10901.47|10901.77|10901.77|10901.47|10901.47|0
1618403640000|2021-04-14 12:34:00|10902.44|10902.44|10904.89|10904.89|10907.82|10907.82|10901.95|10901.95|0
1618403660000|2021-04-14 12:34:20|10903.91|10903.91|10903.91|10903.91|10903.91|10903.91|10903.91|10903.91|0
1618403680000|2021-04-14 12:34:40|10903.21|10903.21|10903.21|10903.21|10903.21|10903.21|10903.21|10903.21|0
1618403690000|2021-04-14 12:34:50|10903.7|10903.7|10903.7|10903.7|10903.7|10903.7|10903.7|10903.7|0
1618403700000|2021-04-14 12:35:00|10903.57|10903.57|10901.98|10901.98|10903.57|10903.57|10901.98|10901.98|0
1618403720000|2021-04-14 12:35:20|10902.96|10902.96|10902.96|10902.96|10902.96|10902.96|10902.96|10902.96|0
1618403740000|2021-04-14 12:35:40|10903.44|10903.44|10903.44|10903.44|10903.44|10903.44|10903.44|10903.44|0
1618403750000|2021-04-14 12:35:50|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|0
1618403760000|2021-04-14 12:36:00|10904.26|10904.26|10904.13|10904.13|10904.26|10904.26|10904.13|10904.13|0
1618403780000|2021-04-14 12:36:20|10904.04|10904.04|10904.35|10904.35|10904.35|10904.35|10904.04|10904.04|0
1618403810000|2021-04-14 12:36:50|10903.86|10903.86|10904|10904|10904|10904|10903.51|10903.51|0
1618403840000|2021-04-14 12:37:20|10904.48|10904.48|10904|10904|10904.48|10904.48|10904|10904|0
1618403880000|2021-04-14 12:38:00|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|0
1618403900000|2021-04-14 12:38:20|10903.53|10903.53|10903.4|10903.4|10903.53|10903.53|10903.4|10903.4|0
1618403910000|2021-04-14 12:38:30|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|0
1618403920000|2021-04-14 12:38:40|10903.5|10903.5|10904.03|10904.03|10904.03|10904.03|10903.5|10903.5|0
1618403940000|2021-04-14 12:39:00|10904.16|10904.16|10903.63|10903.63|10904.16|10904.16|10903.63|10903.63|0
1618403960000|2021-04-14 12:39:20|10904.12|10904.12|10904.12|10904.12|10904.12|10904.12|10904.12|10904.12|0
1618403970000|2021-04-14 12:39:30|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|0
1618403980000|2021-04-14 12:39:40|10904.33|10904.33|10903.72|10903.72|10904.33|10904.33|10903.72|10903.72|0
1618403990000|2021-04-14 12:39:50|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|0
1618404000000|2021-04-14 12:40:00|10904.08|10904.08|10904.59|10904.59|10904.59|10904.59|10902.64|10902.64|0
1618404050000|2021-04-14 12:40:50|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|0
1618404060000|2021-04-14 12:41:00|10905.49|10905.49|10905.49|10905.49|10905.49|10905.49|10905.49|10905.49|0
1618404080000|2021-04-14 12:41:20|10905.7|10905.7|10905.86|10905.86|10905.94|10905.94|10905.7|10905.7|0
1618404090000|2021-04-14 12:41:30|10905.7|10905.7|10905.7|10905.7|10905.7|10905.7|10905.7|10905.7|0
1618404110000|2021-04-14 12:41:50|10906.1|10906.1|10906.5|10906.5|10906.5|10906.5|10906.1|10906.1|0
1618404130000|2021-04-14 12:42:10|10906.67|10906.67|10906.5|10906.5|10906.67|10906.67|10906.5|10906.5|0
1618404140000|2021-04-14 12:42:20|10907.48|10907.48|10907.31|10907.31|10907.48|10907.48|10907.31|10907.31|0
1618404150000|2021-04-14 12:42:30|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|0
1618404160000|2021-04-14 12:42:40|10906.88|10906.88|10905.3|10905.3|10906.88|10906.88|10905.3|10905.3|0
1618404180000|2021-04-14 12:43:00|10905.78|10905.78|10905.3|10905.3|10905.78|10905.78|10905.3|10905.3|0
1618404210000|2021-04-14 12:43:30|10904.6|10904.6|10904.25|10904.25|10904.6|10904.6|10904.25|10904.25|0
1618404230000|2021-04-14 12:43:50|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|0
1618404240000|2021-04-14 12:44:00|10905.08|10905.08|10905.42|10905.42|10905.42|10905.42|10905.08|10905.08|0
1618404260000|2021-04-14 12:44:20|10905.02|10905.02|10903.34|10903.34|10905.02|10905.02|10903.19|10903.19|0
1618404270000|2021-04-14 12:44:30|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|0
1618404290000|2021-04-14 12:44:50|10903.74|10903.74|10903.49|10903.49|10903.74|10903.74|10903.49|10903.49|0
1618404310000|2021-04-14 12:45:10|10903.84|10903.84|10904.02|10904.02|10904.19|10904.19|10903.84|10903.84|0
1618404340000|2021-04-14 12:45:40|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|0
1618404350000|2021-04-14 12:45:50|10903.66|10903.66|10903.45|10903.45|10903.87|10903.87|10903.45|10903.45|0
1618404370000|2021-04-14 12:46:10|10902.47|10902.47|10901.49|10901.49|10902.47|10902.47|10901.49|10901.49|0
1618404390000|2021-04-14 12:46:30|10901.71|10901.71|10901.71|10901.71|10901.92|10901.92|10901.71|10901.71|0
1618404460000|2021-04-14 12:47:40|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|0
1618404480000|2021-04-14 12:48:00|10902.4|10902.4|10901.71|10901.71|10902.4|10902.4|10901.71|10901.71|0
1618404510000|2021-04-14 12:48:30|10901.56|10901.56|10901.21|10901.21|10901.56|10901.56|10901.21|10901.21|0
1618404520000|2021-04-14 12:48:40|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|0
1618404530000|2021-04-14 12:48:50|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|0
1618404540000|2021-04-14 12:49:00|10900.81|10900.81|10901.15|10901.15|10901.15|10901.15|10900.81|10900.81|0
1618404550000|2021-04-14 12:49:10|10899.05|10899.05|10897.32|10897.32|10899.05|10899.05|10897.32|10897.32|0
1618404560000|2021-04-14 12:49:20|10897.48|10897.48|10897.31|10897.31|10897.48|10897.48|10897.31|10897.31|0
1618404570000|2021-04-14 12:49:30|10896.33|10896.33|10896.1|10896.1|10896.33|10896.33|10896.1|10896.1|0
1618404580000|2021-04-14 12:49:40|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|0
1618404590000|2021-04-14 12:49:50|10895.97|10895.97|10894.99|10894.99|10895.97|10895.97|10894.99|10894.99|0
1618404600000|2021-04-14 12:50:00|10894.82|10894.82|10894.52|10894.52|10894.82|10894.82|10894.52|10894.52|0
1618404610000|2021-04-14 12:50:10|10894.36|10894.36|10893.38|10893.38|10894.36|10894.36|10893.31|10893.31|0
1618404620000|2021-04-14 12:50:20|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|0
1618404630000|2021-04-14 12:50:30|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|0
1618404650000|2021-04-14 12:50:50|10893.65|10893.65|10894.29|10894.29|10894.29|10894.29|10893.65|10893.65|0
1618404660000|2021-04-14 12:51:00|10894.08|10894.08|10894.08|10894.08|10894.29|10894.29|10894.08|10894.08|0
1618404670000|2021-04-14 12:51:10|10893.6|10893.6|10892.15|10892.15|10893.6|10893.6|10892.15|10892.15|0
1618404710000|2021-04-14 12:51:50|10891.99|10891.99|10891.99|10891.99|10891.99|10891.99|10891.99|10891.99|0
1618404730000|2021-04-14 12:52:10|10892.16|10892.16|10891.46|10891.46|10892.16|10892.16|10891.46|10891.46|0
1618404780000|2021-04-14 12:53:00|10891.42|10891.42|10890.16|10890.16|10891.42|10891.42|10890.16|10890.16|0
1618404790000|2021-04-14 12:53:10|10889.82|10889.82|10890.65|10890.65|10890.65|10890.65|10889.47|10889.47|0
1618404800000|2021-04-14 12:53:20|10890.31|10890.31|10889.93|10889.93|10890.31|10890.31|10889.93|10889.93|0
1618404810000|2021-04-14 12:53:30|10890|10890|10890|10890|10890|10890|10890|10890|0
1618404820000|2021-04-14 12:53:40|10889.79|10889.79|10889.79|10889.79|10889.79|10889.79|10889.79|10889.79|0
1618404830000|2021-04-14 12:53:50|10889.44|10889.44|10890.14|10890.14|10890.14|10890.14|10889.44|10889.44|0
1618404840000|2021-04-14 12:54:00|10890.01|10890.01|10890.36|10890.36|10890.36|10890.36|10890.01|10890.01|0
1618404850000|2021-04-14 12:54:10|10891.41|10891.41|10891.68|10891.68|10892.38|10892.38|10891.41|10891.41|0
1618404870000|2021-04-14 12:54:30|10891.51|10891.51|10892.04|10892.04|10892.04|10892.04|10891.34|10891.34|0
1618404900000|2021-04-14 12:55:00|10892.39|10892.39|10892.39|10892.39|10892.39|10892.39|10892.39|10892.39|0
1618404910000|2021-04-14 12:55:10|10893.37|10893.37|10893.37|10893.37|10893.37|10893.37|10893.37|10893.37|0
1618404930000|2021-04-14 12:55:30|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|0
1618404940000|2021-04-14 12:55:40|10895.32|10895.32|10896.52|10896.52|10896.52|10896.52|10895.32|10895.32|0
1618404960000|2021-04-14 12:56:00|10895.54|10895.54|10894.64|10894.64|10895.54|10895.54|10894.56|10894.56|0
1618404970000|2021-04-14 12:56:10|10894.47|10894.47|10895.32|10895.32|10895.32|10895.32|10894.47|10894.47|0
1618405000000|2021-04-14 12:56:40|10895.15|10895.15|10895.15|10895.15|10895.15|10895.15|10895.15|10895.15|0
1618405010000|2021-04-14 12:56:50|10894.67|10894.67|10894.67|10894.67|10894.67|10894.67|10894.67|10894.67|0
1618405020000|2021-04-14 12:57:00|10894.43|10894.43|10894.53|10894.53|10894.93|10894.93|10893.83|10893.83|0
1618405040000|2021-04-14 12:57:20|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|10894.24|10894.24|0
1618405050000|2021-04-14 12:57:30|10894.22|10894.22|10894.62|10894.62|10894.62|10894.62|10894.22|10894.22|0
1618405110000|2021-04-14 12:58:30|10894.97|10894.97|10895.72|10895.72|10895.72|10895.72|10894.97|10894.97|0
1618405150000|2021-04-14 12:59:10|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|0
1618405180000|2021-04-14 12:59:40|10897.1|10897.1|10896.83|10896.83|10897.1|10897.1|10896.59|10896.59|0
1618405190000|2021-04-14 12:59:50|10896.71|10896.71|10896.37|10896.37|10896.71|10896.71|10896.37|10896.37|0
1618405200000|2021-04-14 13:00:00|10896.48|10896.48|10896.43|10896.43|10896.48|10896.48|10896.15|10896.15|0
1618405230000|2021-04-14 13:00:30|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|0
1618405250000|2021-04-14 13:00:50|10897.01|10897.01|10897.08|10897.08|10897.08|10897.08|10897.01|10897.01|0
1618405260000|2021-04-14 13:01:00|10896.74|10896.74|10898|10898|10898|10898|10896.39|10896.39|0
1618405280000|2021-04-14 13:01:20|10898.32|10898.32|10898.37|10898.37|10898.48|10898.48|10898.13|10898.13|0
1618405290000|2021-04-14 13:01:30|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10897.84|10897.84|0
1618405310000|2021-04-14 13:01:50|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|0
1618405350000|2021-04-14 13:02:30|10898.24|10898.24|10897.9|10897.9|10898.24|10898.24|10897.9|10897.9|0
1618405370000|2021-04-14 13:02:50|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|0
1618405410000|2021-04-14 13:03:30|10897.32|10897.32|10897.32|10897.32|10897.32|10897.32|10897.32|10897.32|0
1618405450000|2021-04-14 13:04:10|10897.42|10897.42|10897.22|10897.22|10897.42|10897.42|10897.22|10897.22|0
1618405490000|2021-04-14 13:04:50|10897.05|10897.05|10896.35|10896.35|10897.33|10897.33|10896.35|10896.35|0
1618405500000|2021-04-14 13:05:00|10896.16|10896.16|10896.33|10896.33|10896.33|10896.33|10896.16|10896.16|0
1618405520000|2021-04-14 13:05:20|10895.98|10895.98|10895.98|10895.98|10895.98|10895.98|10895.98|10895.98|0
1618405530000|2021-04-14 13:05:30|10895.5|10895.5|10893.19|10893.19|10895.5|10895.5|10893.19|10893.19|0
1618405540000|2021-04-14 13:05:40|10893.04|10893.04|10891.15|10891.15|10893.04|10893.04|10891.15|10891.15|0
1618405560000|2021-04-14 13:06:00|10890.75|10890.75|10891.01|10891.01|10891.01|10891.01|10890.35|10890.35|0
1618405570000|2021-04-14 13:06:10|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|0
1618405600000|2021-04-14 13:06:40|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|0
1618405620000|2021-04-14 13:07:00|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|0
1618405630000|2021-04-14 13:07:10|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1618405640000|2021-04-14 13:07:20|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|0
1618405660000|2021-04-14 13:07:40|10890.47|10890.47|10889.98|10889.98|10890.47|10890.47|10889.98|10889.98|0
1618405680000|2021-04-14 13:08:00|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|0
1618405780000|2021-04-14 13:09:40|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|0
1618405800000|2021-04-14 13:10:00|10890.79|10890.79|10891.76|10891.76|10891.76|10891.76|10890.79|10890.79|0
1618405810000|2021-04-14 13:10:10|10891.28|10891.28|10891.28|10891.28|10891.28|10891.28|10891.28|10891.28|0
1618405830000|2021-04-14 13:10:30|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|0
1618405860000|2021-04-14 13:11:00|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|0
1618405870000|2021-04-14 13:11:10|10891.73|10891.73|10892.77|10892.77|10892.77|10892.77|10891.73|10891.73|0
1618405910000|2021-04-14 13:11:50|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|0
1618405920000|2021-04-14 13:12:00|10892.44|10892.44|10892.44|10892.44|10892.44|10892.44|10892.44|10892.44|0
1618405930000|2021-04-14 13:12:10|10891.47|10891.47|10891.47|10891.47|10891.47|10891.47|10891.47|10891.47|0
1618405940000|2021-04-14 13:12:20|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|0
1618405950000|2021-04-14 13:12:30|10890.65|10890.65|10888.91|10888.91|10890.65|10890.65|10888.91|10888.91|0
1618405960000|2021-04-14 13:12:40|10888.42|10888.42|10888.42|10888.42|10888.42|10888.42|10888.42|10888.42|0
1618405970000|2021-04-14 13:12:50|10888.91|10888.91|10887.44|10887.44|10888.91|10888.91|10887.44|10887.44|0
1618405980000|2021-04-14 13:13:00|10887.19|10887.19|10887.14|10887.14|10887.19|10887.19|10887.14|10887.14|0
1618406010000|2021-04-14 13:13:30|10887.63|10887.63|10888.62|10888.62|10888.62|10888.62|10887.63|10887.63|0
1618406020000|2021-04-14 13:13:40|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|0
1618406100000|2021-04-14 13:15:00|10889.03|10889.03|10889.45|10889.45|10890.43|10890.43|10889.03|10889.03|0
1618406110000|2021-04-14 13:15:10|10889.94|10889.94|10890.1|10890.1|10890.1|10890.1|10889.94|10889.94|0
1618406120000|2021-04-14 13:15:20|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|0
1618406150000|2021-04-14 13:15:50|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|0
1618406170000|2021-04-14 13:16:10|10888.85|10888.85|10889.26|10889.26|10889.26|10889.26|10888.85|10888.85|0
1618406180000|2021-04-14 13:16:20|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|0
1618406200000|2021-04-14 13:16:40|10889.34|10889.34|10889.51|10889.51|10889.51|10889.51|10889.34|10889.34|0
1618406210000|2021-04-14 13:16:50|10889.99|10889.99|10890.96|10890.96|10890.96|10890.96|10889.99|10889.99|0
1618406220000|2021-04-14 13:17:00|10891.94|10891.94|10891.94|10891.94|10891.94|10891.94|10891.94|10891.94|0
1618406230000|2021-04-14 13:17:10|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|0
1618406240000|2021-04-14 13:17:20|10891.94|10891.94|10891.81|10891.81|10891.94|10891.94|10891.81|10891.81|0
1618406250000|2021-04-14 13:17:30|10892.12|10892.12|10892.46|10892.46|10892.46|10892.46|10892.12|10892.12|0
1618406290000|2021-04-14 13:18:10|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|0
1618406320000|2021-04-14 13:18:40|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|0
1618406350000|2021-04-14 13:19:10|10892.01|10892.01|10892.01|10892.01|10892.01|10892.01|10892.01|10892.01|0
1618406380000|2021-04-14 13:19:40|10892.25|10892.25|10892.25|10892.25|10892.25|10892.25|10892.25|10892.25|0
1618406390000|2021-04-14 13:19:50|10892.13|10892.13|10892.13|10892.13|10892.13|10892.13|10892.13|10892.13|0
1618406400000|2021-04-14 13:20:00|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|0
1618406410000|2021-04-14 13:20:10|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|0
1618406430000|2021-04-14 13:20:30|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|0
1618406440000|2021-04-14 13:20:40|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|0
1618406460000|2021-04-14 13:21:00|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|0
1618406480000|2021-04-14 13:21:20|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|0
1618406520000|2021-04-14 13:22:00|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|0
1618406560000|2021-04-14 13:22:40|10889.73|10889.73|10889.73|10889.73|10889.73|10889.73|10889.73|10889.73|0
1618406590000|2021-04-14 13:23:10|10889.65|10889.65|10889.65|10889.65|10889.65|10889.65|10889.65|10889.65|0
1618406600000|2021-04-14 13:23:20|10888.36|10888.36|10886.5|10886.5|10888.36|10888.36|10886.5|10886.5|0
1618406610000|2021-04-14 13:23:30|10886.07|10886.07|10884.93|10884.93|10886.07|10886.07|10884.93|10884.93|0
1618406620000|2021-04-14 13:23:40|10885.42|10885.42|10886.43|10886.43|10886.43|10886.43|10885.42|10885.42|0
1618406630000|2021-04-14 13:23:50|10887.07|10887.07|10887.07|10887.07|10887.07|10887.07|10887.07|10887.07|0
1618406650000|2021-04-14 13:24:10|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|0
1618406660000|2021-04-14 13:24:20|10887.03|10887.03|10887.03|10887.03|10887.23|10887.23|10887.03|10887.03|0
1618406670000|2021-04-14 13:24:30|10886.93|10886.93|10886.93|10886.93|10886.93|10886.93|10886.93|10886.93|0
1618406710000|2021-04-14 13:25:10|10886.86|10886.86|10887.34|10887.34|10887.34|10887.34|10886.86|10886.86|0
1618406740000|2021-04-14 13:25:40|10887.64|10887.64|10887.29|10887.29|10887.64|10887.64|10887.29|10887.29|0
1618406760000|2021-04-14 13:26:00|10886.81|10886.81|10887.29|10887.29|10887.29|10887.29|10886.81|10886.81|0
1618406820000|2021-04-14 13:27:00|10887.08|10887.08|10886.11|10886.11|10887.08|10887.08|10886.11|10886.11|0
1618406830000|2021-04-14 13:27:10|10886.32|10886.32|10885.89|10885.89|10886.32|10886.32|10884.92|10884.92|0
1618406850000|2021-04-14 13:27:30|10885.41|10885.41|10885.06|10885.06|10885.41|10885.41|10885.06|10885.06|0
1618406860000|2021-04-14 13:27:40|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|0
1618406870000|2021-04-14 13:27:50|10884.23|10884.23|10884.23|10884.23|10884.23|10884.23|10884.23|10884.23|0
1618406880000|2021-04-14 13:28:00|10884.39|10884.39|10884.63|10884.63|10884.63|10884.63|10884.39|10884.39|0
1618406890000|2021-04-14 13:28:10|10885.11|10885.11|10885.11|10885.11|10885.11|10885.11|10885.11|10885.11|0
1618406910000|2021-04-14 13:28:30|10884.88|10884.88|10885.14|10885.14|10885.14|10885.14|10884.88|10884.88|0
1618406920000|2021-04-14 13:28:40|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|0
1618406930000|2021-04-14 13:28:50|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|0
1618406970000|2021-04-14 13:29:30|10886.86|10886.86|10888.81|10888.81|10888.81|10888.81|10886.86|10886.86|0
1618406980000|2021-04-14 13:29:40|10889.21|10889.21|10890.25|10890.25|10890.25|10890.25|10889.21|10889.21|0
1618407000000|2021-04-14 13:30:00|10891.71|10891.71|10892.13|10892.13|10892.13|10892.13|10891.71|10891.71|0
1618407010000|2021-04-14 13:30:10|10892.08|10892.08|10893.06|10893.06|10893.09|10893.09|10892.08|10892.08|0
1618407020000|2021-04-14 13:30:20|10893.27|10893.27|10893.89|10893.89|10893.89|10893.89|10893|10893|0
1618407030000|2021-04-14 13:30:30|10893.72|10893.72|10893.72|10893.72|10893.72|10893.72|10893.72|10893.72|0
1618407050000|2021-04-14 13:30:50|10893.94|10893.94|10894.57|10894.57|10894.91|10894.91|10893.94|10893.94|0
1618407060000|2021-04-14 13:31:00|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|0
1618407070000|2021-04-14 13:31:10|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|0
1618407080000|2021-04-14 13:31:20|10893.94|10893.94|10893.94|10893.94|10893.94|10893.94|10893.94|10893.94|0
1618407090000|2021-04-14 13:31:30|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|0
1618407100000|2021-04-14 13:31:40|10893.81|10893.81|10893.26|10893.26|10893.81|10893.81|10893.26|10893.26|0
1618407110000|2021-04-14 13:31:50|10893.09|10893.09|10893.64|10893.64|10893.64|10893.64|10892.88|10892.88|0
1618407120000|2021-04-14 13:32:00|10894.04|10894.04|10892.08|10892.08|10894.04|10894.04|10892.08|10892.08|0
1618407130000|2021-04-14 13:32:10|10892.29|10892.29|10893.44|10893.44|10893.44|10893.44|10892.29|10892.29|0
1618407140000|2021-04-14 13:32:20|10893.84|10893.84|10893.98|10893.98|10894.19|10894.19|10893.84|10893.84|0
1618407160000|2021-04-14 13:32:40|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|0
1618407170000|2021-04-14 13:32:50|10893.26|10893.26|10893.05|10893.05|10893.26|10893.26|10892.99|10892.99|0
1618407180000|2021-04-14 13:33:00|10892.88|10892.88|10890.21|10890.21|10892.88|10892.88|10890.21|10890.21|0
1618407190000|2021-04-14 13:33:10|10890.7|10890.7|10889.84|10889.84|10891.62|10891.62|10889.84|10889.84|0
1618407200000|2021-04-14 13:33:20|10889.61|10889.61|10889.21|10889.21|10889.61|10889.61|10889.21|10889.21|0
1618407210000|2021-04-14 13:33:30|10889.04|10889.04|10889.38|10889.38|10889.38|10889.38|10889.04|10889.04|0
1618407300000|2021-04-14 13:35:00|10889.25|10889.25|10889.25|10889.25|10889.73|10889.73|10889.25|10889.25|0
1618407310000|2021-04-14 13:35:10|10889.4|10889.4|10886.6|10886.6|10889.57|10889.57|10886.6|10886.6|0
1618407330000|2021-04-14 13:35:30|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|0
1618407340000|2021-04-14 13:35:40|10888.06|10888.06|10889.04|10889.04|10889.04|10889.04|10888.06|10888.06|0
1618407350000|2021-04-14 13:35:50|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|0
1618407360000|2021-04-14 13:36:00|10888.39|10888.39|10888.46|10888.46|10888.46|10888.46|10887.26|10887.26|0
1618407370000|2021-04-14 13:36:10|10888.95|10888.95|10889.16|10889.16|10889.16|10889.16|10888.95|10888.95|0
1618407390000|2021-04-14 13:36:30|10888.9|10888.9|10888.9|10888.9|10889.87|10889.87|10888.9|10888.9|0
1618407400000|2021-04-14 13:36:40|10888.73|10888.73|10888.31|10888.31|10888.73|10888.73|10888.31|10888.31|0
1618407410000|2021-04-14 13:36:50|10888.1|10888.1|10887.53|10887.53|10888.1|10888.1|10887.53|10887.53|0
1618407420000|2021-04-14 13:37:00|10887.46|10887.46|10885.59|10885.59|10887.46|10887.46|10885.59|10885.59|0
1618407430000|2021-04-14 13:37:10|10885.11|10885.11|10885.05|10885.05|10885.22|10885.22|10885.05|10885.05|0
1618407450000|2021-04-14 13:37:30|10883.73|10883.73|10884.08|10884.08|10884.08|10884.08|10883.73|10883.73|0
1618407470000|2021-04-14 13:37:50|10884.06|10884.06|10882.68|10882.68|10884.06|10884.06|10882.68|10882.68|0
1618407480000|2021-04-14 13:38:00|10882.25|10882.25|10882.25|10882.25|10882.25|10882.25|10882.25|10882.25|0
1618407490000|2021-04-14 13:38:10|10882.02|10882.02|10882.21|10882.21|10882.37|10882.37|10882.02|10882.02|0
1618407500000|2021-04-14 13:38:20|10883.66|10883.66|10883.23|10883.23|10884.2|10884.2|10883.23|10883.23|0
1618407550000|2021-04-14 13:39:10|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|0
1618407560000|2021-04-14 13:39:20|10882.6|10882.6|10882.41|10882.41|10882.6|10882.6|10882.41|10882.41|0
1618407580000|2021-04-14 13:39:40|10883.13|10883.13|10883.95|10883.95|10883.95|10883.95|10883.13|10883.13|0
1618407590000|2021-04-14 13:39:50|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|0
1618407600000|2021-04-14 13:40:00|10884.58|10884.58|10886.48|10886.48|10887.46|10887.46|10884.58|10884.58|0
1618407610000|2021-04-14 13:40:10|10886.88|10886.88|10887.01|10887.01|10887.01|10887.01|10886.88|10886.88|0
1618407650000|2021-04-14 13:40:50|10886.66|10886.66|10886.87|10886.87|10887.09|10887.09|10886.66|10886.66|0
1618407660000|2021-04-14 13:41:00|10886.39|10886.39|10886.39|10886.39|10886.39|10886.39|10886.39|10886.39|0
1618407690000|2021-04-14 13:41:30|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|0
1618407710000|2021-04-14 13:41:50|10887.04|10887.04|10887.04|10887.04|10887.04|10887.04|10887.04|10887.04|0
1618407720000|2021-04-14 13:42:00|10886.93|10886.93|10886.93|10886.93|10886.93|10886.93|10886.93|10886.93|0
1618407730000|2021-04-14 13:42:10|10887.27|10887.27|10887.27|10887.27|10887.27|10887.27|10887.27|10887.27|0
1618407740000|2021-04-14 13:42:20|10887.54|10887.54|10887.54|10887.54|10887.54|10887.54|10887.46|10887.46|0
1618407750000|2021-04-14 13:42:30|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|0
1618407760000|2021-04-14 13:42:40|10889.58|10889.58|10889.37|10889.37|10889.58|10889.58|10889.37|10889.37|0
1618407770000|2021-04-14 13:42:50|10889.77|10889.77|10890.35|10890.35|10890.52|10890.52|10889.77|10889.77|0
1618407780000|2021-04-14 13:43:00|10890.75|10890.75|10890.75|10890.75|10890.75|10890.75|10890.75|10890.75|0
1618407790000|2021-04-14 13:43:10|10891.1|10891.1|10891.32|10891.32|10891.5|10891.5|10891.1|10891.1|0
1618407800000|2021-04-14 13:43:20|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|0
1618407820000|2021-04-14 13:43:40|10891.37|10891.37|10892.14|10892.14|10892.26|10892.26|10891.37|10891.37|0
1618407830000|2021-04-14 13:43:50|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|0
1618407840000|2021-04-14 13:44:00|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|0
1618407850000|2021-04-14 13:44:10|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|0
1618407860000|2021-04-14 13:44:20|10891.21|10891.21|10891.21|10891.21|10891.21|10891.21|10891.21|10891.21|0
1618407880000|2021-04-14 13:44:40|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|0
1618407890000|2021-04-14 13:44:50|10891.03|10891.03|10891.24|10891.24|10891.24|10891.24|10891.03|10891.03|0
1618407940000|2021-04-14 13:45:40|10891.12|10891.12|10891.33|10891.33|10891.33|10891.33|10891.12|10891.12|0
1618407960000|2021-04-14 13:46:00|10891.48|10891.48|10891.18|10891.18|10891.48|10891.48|10891.18|10891.18|0
1618407970000|2021-04-14 13:46:10|10891.67|10891.67|10893.61|10893.61|10893.61|10893.61|10891.67|10891.67|0
1618407980000|2021-04-14 13:46:20|10893.96|10893.96|10894.42|10894.42|10894.42|10894.42|10893.45|10893.45|0
1618407990000|2021-04-14 13:46:30|10894.91|10894.91|10895.47|10895.47|10895.47|10895.47|10894.91|10894.91|0
1618408000000|2021-04-14 13:46:40|10895.96|10895.96|10895.99|10895.99|10895.99|10895.99|10895.96|10895.96|0
1618408010000|2021-04-14 13:46:50|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|0
1618408020000|2021-04-14 13:47:00|10896.88|10896.88|10897.28|10897.28|10897.28|10897.28|10896.88|10896.88|0
1618408030000|2021-04-14 13:47:10|10897.13|10897.13|10897.01|10897.01|10897.13|10897.13|10897.01|10897.01|0
1618408040000|2021-04-14 13:47:20|10897.5|10897.5|10897|10897|10897.5|10897.5|10897|10897|0
1618408050000|2021-04-14 13:47:30|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|0
1618408060000|2021-04-14 13:47:40|10896.87|10896.87|10896.87|10896.87|10896.87|10896.87|10896.87|10896.87|0
1618408070000|2021-04-14 13:47:50|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|0
1618408080000|2021-04-14 13:48:00|10897.22|10897.22|10897.96|10897.96|10897.96|10897.96|10897.22|10897.22|0
1618408090000|2021-04-14 13:48:10|10898.13|10898.13|10898.05|10898.05|10898.13|10898.13|10898.05|10898.05|0
1618408110000|2021-04-14 13:48:30|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|0
1618408120000|2021-04-14 13:48:40|10898.24|10898.24|10898.93|10898.93|10898.93|10898.93|10898.24|10898.24|0
1618408130000|2021-04-14 13:48:50|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|0
1618408140000|2021-04-14 13:49:00|10898.75|10898.75|10899.73|10899.73|10899.73|10899.73|10898.75|10898.75|0
1618408150000|2021-04-14 13:49:10|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|0
1618408170000|2021-04-14 13:49:30|10898.9|10898.9|10897.09|10897.09|10898.9|10898.9|10897.09|10897.09|0
1618408190000|2021-04-14 13:49:50|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|0
1618408200000|2021-04-14 13:50:00|10897.89|10897.89|10897.21|10897.21|10898.01|10898.01|10897.21|10897.21|0
1618408210000|2021-04-14 13:50:10|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|0
1618408220000|2021-04-14 13:50:20|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|0
1618408230000|2021-04-14 13:50:30|10898.66|10898.66|10897.55|10897.55|10898.83|10898.83|10897.55|10897.55|0
1618408240000|2021-04-14 13:50:40|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|0
1618408250000|2021-04-14 13:50:50|10897.26|10897.26|10895.27|10895.27|10897.26|10897.26|10895.27|10895.27|0
1618408270000|2021-04-14 13:51:10|10895.11|10895.11|10895.11|10895.11|10895.11|10895.11|10895.11|10895.11|0
1618408290000|2021-04-14 13:51:30|10894.62|10894.62|10894.14|10894.14|10894.62|10894.62|10894.14|10894.14|0
1618408300000|2021-04-14 13:51:40|10895.11|10895.11|10895.04|10895.04|10895.11|10895.11|10895.04|10895.04|0
1618408310000|2021-04-14 13:51:50|10894.99|10894.99|10895.48|10895.48|10895.48|10895.48|10894.91|10894.91|0
1618408320000|2021-04-14 13:52:00|10895.88|10895.88|10895.46|10895.46|10895.88|10895.88|10895.46|10895.46|0
1618408330000|2021-04-14 13:52:10|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|0
1618408340000|2021-04-14 13:52:20|10895.38|10895.38|10895.73|10895.73|10895.73|10895.73|10895.38|10895.38|0
1618408350000|2021-04-14 13:52:30|10895.84|10895.84|10895.96|10895.96|10895.96|10895.96|10895.84|10895.84|0
1618408370000|2021-04-14 13:52:50|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|0
1618408380000|2021-04-14 13:53:00|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|0
1618408400000|2021-04-14 13:53:20|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|0
1618408410000|2021-04-14 13:53:30|10896.4|10896.4|10896.63|10896.63|10896.63|10896.63|10896.4|10896.4|0
1618408420000|2021-04-14 13:53:40|10897.11|10897.11|10897.11|10897.11|10897.11|10897.11|10897.11|10897.11|0
1618408440000|2021-04-14 13:54:00|10897.23|10897.23|10898.23|10898.23|10898.23|10898.23|10897.23|10897.23|0
1618408450000|2021-04-14 13:54:10|10898.38|10898.38|10898.43|10898.43|10898.43|10898.43|10898.38|10898.38|0
1618408460000|2021-04-14 13:54:20|10898.78|10898.78|10898.78|10898.78|10898.78|10898.78|10898.78|10898.78|0
1618408470000|2021-04-14 13:54:30|10898.88|10898.88|10897.99|10897.99|10898.88|10898.88|10897.99|10897.99|0
1618408480000|2021-04-14 13:54:40|10898.39|10898.39|10899.37|10899.37|10899.37|10899.37|10898.39|10898.39|0
1618408500000|2021-04-14 13:55:00|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|0
1618408530000|2021-04-14 13:55:30|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|0
1618408540000|2021-04-14 13:55:40|10899.51|10899.51|10898.76|10898.76|10899.51|10899.51|10898.71|10898.71|0
1618408550000|2021-04-14 13:55:50|10898.41|10898.41|10900.35|10900.35|10900.35|10900.35|10898.41|10898.41|0
1618408560000|2021-04-14 13:56:00|10900.76|10900.76|10901.24|10901.24|10901.73|10901.73|10900.76|10900.76|0
1618408570000|2021-04-14 13:56:10|10901.09|10901.09|10901.16|10901.16|10901.16|10901.16|10901.01|10901.01|0
1618408580000|2021-04-14 13:56:20|10901.09|10901.09|10900.1|10900.1|10902.06|10902.06|10900.1|10900.1|0
1618408590000|2021-04-14 13:56:30|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|0
1618408600000|2021-04-14 13:56:40|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|0
1618408620000|2021-04-14 13:57:00|10898.22|10898.22|10898.22|10898.22|10898.22|10898.22|10898.22|10898.22|0
1618408630000|2021-04-14 13:57:10|10898.71|10898.71|10898.71|10898.71|10898.71|10898.71|10898.71|10898.71|0
1618408660000|2021-04-14 13:57:40|10898.28|10898.28|10898.28|10898.28|10898.28|10898.28|10898.28|10898.28|0
1618408680000|2021-04-14 13:58:00|10898.15|10898.15|10896.7|10896.7|10898.15|10898.15|10896.7|10896.7|0
1618408690000|2021-04-14 13:58:10|10896.35|10896.35|10894.41|10894.41|10896.35|10896.35|10894.41|10894.41|0
1618408700000|2021-04-14 13:58:20|10893.43|10893.43|10893.43|10893.43|10893.43|10893.43|10893.43|10893.43|0
1618408710000|2021-04-14 13:58:30|10893.08|10893.08|10893.52|10893.52|10893.52|10893.52|10893.08|10893.08|0
1618408720000|2021-04-14 13:58:40|10893.87|10893.87|10893.86|10893.86|10893.88|10893.88|10893.65|10893.65|0
1618408730000|2021-04-14 13:58:50|10892.88|10892.88|10892.88|10892.88|10892.88|10892.88|10892.88|10892.88|0
1618408740000|2021-04-14 13:59:00|10892.08|10892.08|10892.23|10892.23|10892.23|10892.23|10892.08|10892.08|0
1618408760000|2021-04-14 13:59:20|10891.75|10891.75|10891.75|10891.75|10891.75|10891.75|10891.75|10891.75|0
1618408770000|2021-04-14 13:59:30|10891.24|10891.24|10891.25|10891.25|10891.25|10891.25|10890.84|10890.84|0
1618408780000|2021-04-14 13:59:40|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|0
1618408790000|2021-04-14 13:59:50|10891.6|10891.6|10892.6|10892.6|10892.6|10892.6|10891.6|10891.6|0
1618408800000|2021-04-14 14:00:00|10893.09|10893.09|10892.6|10892.6|10893.09|10893.09|10892.6|10892.6|0
1618408810000|2021-04-14 14:00:10|10893.58|10893.58|10893.58|10893.58|10893.58|10893.58|10893.58|10893.58|0
1618408820000|2021-04-14 14:00:20|10894.07|10894.07|10894.65|10894.65|10894.65|10894.65|10894.07|10894.07|0
1618408830000|2021-04-14 14:00:30|10894.72|10894.72|10895.36|10895.36|10895.36|10895.36|10894.72|10894.72|0
1618408840000|2021-04-14 14:00:40|10895.79|10895.79|10895.81|10895.81|10896.21|10896.21|10895.79|10895.79|0
1618408860000|2021-04-14 14:01:00|10896.24|10896.24|10896.66|10896.66|10896.66|10896.66|10896.24|10896.24|0
1618408870000|2021-04-14 14:01:10|10897.64|10897.64|10897.72|10897.72|10897.72|10897.72|10897.64|10897.64|0
1618408890000|2021-04-14 14:01:30|10897.59|10897.59|10899.04|10899.04|10899.04|10899.04|10897.52|10897.52|0
1618408900000|2021-04-14 14:01:40|10898.85|10898.85|10899.01|10899.01|10899.01|10899.01|10898.85|10898.85|0
1618408910000|2021-04-14 14:01:50|10898.03|10898.03|10898.24|10898.24|10898.24|10898.24|10898.03|10898.03|0
1618408920000|2021-04-14 14:02:00|10897.76|10897.76|10894.34|10894.34|10897.76|10897.76|10894.33|10894.33|0
1618408930000|2021-04-14 14:02:10|10893.37|10893.37|10893.02|10893.02|10893.37|10893.37|10893.02|10893.02|0
1618408940000|2021-04-14 14:02:20|10893.5|10893.5|10893.58|10893.58|10893.58|10893.58|10893.5|10893.5|0
1618408950000|2021-04-14 14:02:30|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|0
1618408960000|2021-04-14 14:02:40|10892.33|10892.33|10892.07|10892.07|10892.33|10892.33|10892.07|10892.07|0
1618408970000|2021-04-14 14:02:50|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|0
1618408980000|2021-04-14 14:03:00|10892.2|10892.2|10891.97|10891.97|10892.2|10892.2|10891.97|10891.97|0
1618408990000|2021-04-14 14:03:10|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|0
1618409000000|2021-04-14 14:03:20|10891.14|10891.14|10891.14|10891.14|10891.14|10891.14|10891.14|10891.14|0
1618409020000|2021-04-14 14:03:40|10891.35|10891.35|10891.78|10891.78|10891.78|10891.78|10891.35|10891.35|0
1618409040000|2021-04-14 14:04:00|10891.62|10891.62|10891.44|10891.44|10891.62|10891.62|10891.22|10891.22|0
1618409060000|2021-04-14 14:04:20|10891.37|10891.37|10889.56|10889.56|10891.37|10891.37|10889.42|10889.42|0
1618409070000|2021-04-14 14:04:30|10889.05|10889.05|10888.57|10888.57|10889.05|10889.05|10888.22|10888.22|0
1618409080000|2021-04-14 14:04:40|10888.08|10888.08|10889.24|10889.24|10889.48|10889.48|10888.08|10888.08|0
1618409090000|2021-04-14 14:04:50|10888.19|10888.19|10888.19|10888.19|10888.19|10888.19|10888.19|10888.19|0
1618409100000|2021-04-14 14:05:00|10888.08|10888.08|10887.97|10887.97|10888.08|10888.08|10887.97|10887.97|0
1618409110000|2021-04-14 14:05:10|10887.62|10887.62|10887.13|10887.13|10887.62|10887.62|10887.13|10887.13|0
1618409120000|2021-04-14 14:05:20|10887.34|10887.34|10887.24|10887.24|10887.56|10887.56|10886.76|10886.76|0
1618409140000|2021-04-14 14:05:40|10886.84|10886.84|10886.41|10886.41|10886.84|10886.84|10886.41|10886.41|0
1618409150000|2021-04-14 14:05:50|10886.34|10886.34|10886.12|10886.12|10886.34|10886.34|10886.12|10886.12|0
1618409170000|2021-04-14 14:06:10|10885.42|10885.42|10884.94|10884.94|10885.42|10885.42|10884.94|10884.94|0
1618409180000|2021-04-14 14:06:20|10884.82|10884.82|10884.82|10884.82|10884.82|10884.82|10884.82|10884.82|0
1618409190000|2021-04-14 14:06:30|10884.34|10884.34|10882.38|10882.38|10884.34|10884.34|10882.38|10882.38|0
1618409200000|2021-04-14 14:06:40|10882.03|10882.03|10881.58|10881.58|10882.38|10882.38|10881.23|10881.23|0
1618409210000|2021-04-14 14:06:50|10882.06|10882.06|10882.36|10882.36|10882.36|10882.36|10881.96|10881.96|0
1618409220000|2021-04-14 14:07:00|10883.34|10883.34|10883.18|10883.18|10883.34|10883.34|10883.18|10883.18|0
1618409230000|2021-04-14 14:07:10|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|0
1618409240000|2021-04-14 14:07:20|10883.32|10883.32|10883.27|10883.27|10883.32|10883.32|10883.27|10883.27|0
1618409250000|2021-04-14 14:07:30|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|0
1618409260000|2021-04-14 14:07:40|10881.94|10881.94|10882.27|10882.27|10882.27|10882.27|10881.94|10881.94|0
1618409270000|2021-04-14 14:07:50|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|0
1618409290000|2021-04-14 14:08:10|10882.4|10882.4|10882.4|10882.4|10882.4|10882.4|10882.4|10882.4|0
1618409310000|2021-04-14 14:08:30|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|0
1618409320000|2021-04-14 14:08:40|10882.12|10882.12|10881.54|10881.54|10882.12|10882.12|10881.32|10881.32|0
1618409330000|2021-04-14 14:08:50|10881.41|10881.41|10881.94|10881.94|10881.94|10881.94|10881.28|10881.28|0
1618409360000|2021-04-14 14:09:20|10881.71|10881.71|10881.71|10881.71|10881.71|10881.71|10881.71|10881.71|0
1618409370000|2021-04-14 14:09:30|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|0
1618409380000|2021-04-14 14:09:40|10881.88|10881.88|10881.39|10881.39|10881.88|10881.88|10881.39|10881.39|0
1618409390000|2021-04-14 14:09:50|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10880.89|10880.89|0
1618409400000|2021-04-14 14:10:00|10881.39|10881.39|10881.22|10881.22|10881.39|10881.39|10881.14|10881.14|0
1618409410000|2021-04-14 14:10:10|10881.14|10881.14|10881.14|10881.14|10881.57|10881.57|10881.14|10881.14|0
1618409420000|2021-04-14 14:10:20|10881.3|10881.3|10881.09|10881.09|10881.3|10881.3|10881.09|10881.09|0
1618409440000|2021-04-14 14:10:40|10881.57|10881.57|10881.57|10881.57|10881.57|10881.57|10881.57|10881.57|0
1618409460000|2021-04-14 14:11:00|10881.49|10881.49|10881.57|10881.57|10881.57|10881.57|10881.49|10881.49|0
1618409480000|2021-04-14 14:11:20|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|0
1618409500000|2021-04-14 14:11:40|10882.04|10882.04|10882.28|10882.28|10882.28|10882.28|10882.04|10882.04|0
1618409510000|2021-04-14 14:11:50|10881.79|10881.79|10881.31|10881.31|10881.79|10881.79|10881.31|10881.31|0
1618409530000|2021-04-14 14:12:10|10881.32|10881.32|10881.38|10881.38|10881.38|10881.38|10881.25|10881.25|0
1618409540000|2021-04-14 14:12:20|10881.61|10881.61|10882.8|10882.8|10882.8|10882.8|10881.61|10881.61|0
1618409550000|2021-04-14 14:12:30|10883.03|10883.03|10882.96|10882.96|10883.03|10883.03|10882.96|10882.96|0
1618409560000|2021-04-14 14:12:40|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|0
1618409570000|2021-04-14 14:12:50|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|0
1618409580000|2021-04-14 14:13:00|10882.69|10882.69|10882.69|10882.69|10882.69|10882.69|10882.69|10882.69|0
1618409600000|2021-04-14 14:13:20|10882.86|10882.86|10883.83|10883.83|10883.83|10883.83|10882.37|10882.37|0
1618409610000|2021-04-14 14:13:30|10884.81|10884.81|10885.14|10885.14|10885.14|10885.14|10884.81|10884.81|0
1618409620000|2021-04-14 14:13:40|10884.17|10884.17|10884.06|10884.06|10884.17|10884.17|10884.06|10884.06|0
1618409630000|2021-04-14 14:13:50|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|0
1618409640000|2021-04-14 14:14:00|10885.03|10885.03|10884.41|10884.41|10885.03|10885.03|10884.41|10884.41|0
1618409650000|2021-04-14 14:14:10|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|0
1618409660000|2021-04-14 14:14:20|10885.55|10885.55|10885.21|10885.21|10885.55|10885.55|10884.58|10884.58|0
1618409670000|2021-04-14 14:14:30|10885.34|10885.34|10885.73|10885.73|10885.73|10885.73|10885.34|10885.34|0
1618409680000|2021-04-14 14:14:40|10885.97|10885.97|10885.97|10885.97|10885.97|10885.97|10885.97|10885.97|0
1618409690000|2021-04-14 14:14:50|10886.2|10886.2|10886.69|10886.69|10886.69|10886.69|10886.2|10886.2|0
1618409700000|2021-04-14 14:15:00|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|0
1618409740000|2021-04-14 14:15:40|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|0
1618409750000|2021-04-14 14:15:50|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|0
1618409780000|2021-04-14 14:16:20|10886.54|10886.54|10886.49|10886.49|10886.54|10886.54|10886.49|10886.49|0
1618409790000|2021-04-14 14:16:30|10886.24|10886.24|10886.24|10886.24|10886.24|10886.24|10886.24|10886.24|0
1618409800000|2021-04-14 14:16:40|10886.16|10886.16|10885.11|10885.11|10886.16|10886.16|10885.11|10885.11|0
1618409820000|2021-04-14 14:17:00|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|0
1618409830000|2021-04-14 14:17:10|10885.03|10885.03|10885.25|10885.25|10885.25|10885.25|10885.03|10885.03|0
1618409840000|2021-04-14 14:17:20|10885.04|10885.04|10885.2|10885.2|10885.2|10885.2|10885.04|10885.04|0
1618409850000|2021-04-14 14:17:30|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|0
1618409860000|2021-04-14 14:17:40|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|0
1618409880000|2021-04-14 14:18:00|10885.15|10885.15|10885.55|10885.55|10885.55|10885.55|10885.15|10885.15|0
1618409910000|2021-04-14 14:18:30|10885.42|10885.42|10885.55|10885.55|10885.55|10885.55|10885.42|10885.42|0
1618409920000|2021-04-14 14:18:40|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|0
1618409960000|2021-04-14 14:19:20|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|0
1618409970000|2021-04-14 14:19:30|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|0
1618409980000|2021-04-14 14:19:40|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|0
1618409990000|2021-04-14 14:19:50|10886.02|10886.02|10886.51|10886.51|10886.51|10886.51|10886.02|10886.02|0
1618410000000|2021-04-14 14:20:00|10886.81|10886.81|10887.07|10887.07|10887.07|10887.07|10886.81|10886.81|0
1618410010000|2021-04-14 14:20:10|10887.24|10887.24|10887.24|10887.24|10887.24|10887.24|10887.24|10887.24|0
1618410020000|2021-04-14 14:20:20|10887.16|10887.16|10888.33|10888.33|10888.8|10888.8|10887.16|10887.16|0
1618410030000|2021-04-14 14:20:30|10889.31|10889.31|10889.31|10889.31|10889.31|10889.31|10889.31|10889.31|0
1618410040000|2021-04-14 14:20:40|10889.1|10889.1|10889.1|10889.1|10889.1|10889.1|10889.1|10889.1|0
1618410060000|2021-04-14 14:21:00|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|0
1618410080000|2021-04-14 14:21:20|10888.23|10888.23|10888.7|10888.7|10888.7|10888.7|10888.23|10888.23|0
1618410090000|2021-04-14 14:21:30|10889.74|10889.74|10889.58|10889.58|10889.74|10889.74|10889.58|10889.58|0
1618410100000|2021-04-14 14:21:40|10889.93|10889.93|10889.58|10889.58|10889.93|10889.93|10889.58|10889.58|0
1618410120000|2021-04-14 14:22:00|10889.71|10889.71|10889.16|10889.16|10889.71|10889.71|10888.73|10888.73|0
1618410130000|2021-04-14 14:22:10|10888.18|10888.18|10887.2|10887.2|10888.18|10888.18|10887.2|10887.2|0
1618410150000|2021-04-14 14:22:30|10886.23|10886.23|10886.07|10886.07|10886.23|10886.23|10886.07|10886.07|0
1618410160000|2021-04-14 14:22:40|10885.92|10885.92|10883.42|10883.42|10885.92|10885.92|10883.42|10883.42|0
1618410170000|2021-04-14 14:22:50|10883.33|10883.33|10882.8|10882.8|10883.33|10883.33|10882.8|10882.8|0
1618410180000|2021-04-14 14:23:00|10882.32|10882.32|10879.73|10879.73|10882.32|10882.32|10879.73|10879.73|0
1618410190000|2021-04-14 14:23:10|10879.47|10879.47|10879.47|10879.47|10879.73|10879.73|10879.47|10879.47|0
1618410200000|2021-04-14 14:23:20|10880.17|10880.17|10879.3|10879.3|10880.51|10880.51|10879.3|10879.3|0
1618410210000|2021-04-14 14:23:30|10878.9|10878.9|10876.96|10876.96|10878.9|10878.9|10876.96|10876.96|0
1618410220000|2021-04-14 14:23:40|10876.83|10876.83|10876.7|10876.7|10876.83|10876.83|10876.7|10876.7|0
1618410230000|2021-04-14 14:23:50|10876.21|10876.21|10874.98|10874.98|10876.21|10876.21|10874.98|10874.98|0
1618410240000|2021-04-14 14:24:00|10874.55|10874.55|10875.65|10875.65|10875.65|10875.65|10874.55|10874.55|0
1618410250000|2021-04-14 14:24:10|10874.9|10874.9|10875.16|10875.16|10875.16|10875.16|10874.9|10874.9|0
1618410260000|2021-04-14 14:24:20|10875.07|10875.07|10875.03|10875.03|10876.49|10876.49|10875.03|10875.03|0
1618410270000|2021-04-14 14:24:30|10874.8|10874.8|10874.8|10874.8|10874.8|10874.8|10874.8|10874.8|0
1618410280000|2021-04-14 14:24:40|10874.91|10874.91|10875.55|10875.55|10875.55|10875.55|10874.91|10874.91|0
1618410290000|2021-04-14 14:24:50|10875.95|10875.95|10875.82|10875.82|10877.41|10877.41|10875.82|10875.82|0
1618410300000|2021-04-14 14:25:00|10875.67|10875.67|10875.47|10875.47|10875.67|10875.67|10875.37|10875.37|0
1618410310000|2021-04-14 14:25:10|10873.51|10873.51|10873.58|10873.58|10873.58|10873.58|10872.53|10872.53|0
1618410320000|2021-04-14 14:25:20|10872.61|10872.61|10872.61|10872.61|10872.61|10872.61|10872.61|10872.61|0
1618410330000|2021-04-14 14:25:30|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|0
1618410360000|2021-04-14 14:26:00|10872.04|10872.04|10872.25|10872.25|10872.25|10872.25|10872.04|10872.04|0
1618410370000|2021-04-14 14:26:10|10872.04|10872.04|10871.07|10871.07|10872.04|10872.04|10871.07|10871.07|0
1618410400000|2021-04-14 14:26:40|10870.58|10870.58|10869.94|10869.94|10870.58|10870.58|10869.94|10869.94|0
1618410410000|2021-04-14 14:26:50|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|0
1618410430000|2021-04-14 14:27:10|10870.83|10870.83|10870.69|10870.69|10871.18|10871.18|10870.69|10870.69|0
1618410450000|2021-04-14 14:27:30|10870.61|10870.61|10870.21|10870.21|10870.61|10870.61|10870.21|10870.21|0
1618410460000|2021-04-14 14:27:40|10870.12|10870.12|10869.77|10869.77|10870.12|10870.12|10869.77|10869.77|0
1618410470000|2021-04-14 14:27:50|10869.76|10869.76|10869.43|10869.43|10869.81|10869.81|10869.43|10869.43|0
1618410480000|2021-04-14 14:28:00|10869.35|10869.35|10869.19|10869.19|10869.43|10869.43|10868.94|10868.94|0
1618410490000|2021-04-14 14:28:10|10868.21|10868.21|10866.13|10866.13|10868.21|10868.21|10866.13|10866.13|0
1618410500000|2021-04-14 14:28:20|10866.62|10866.62|10866.71|10866.71|10866.88|10866.88|10866.62|10866.62|0
1618410530000|2021-04-14 14:28:50|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|0
1618410540000|2021-04-14 14:29:00|10867.12|10867.12|10866.65|10866.65|10867.12|10867.12|10866.65|10866.65|0
1618410550000|2021-04-14 14:29:10|10866.44|10866.44|10866.37|10866.37|10866.44|10866.44|10865.97|10865.97|0
1618410560000|2021-04-14 14:29:20|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|0
1618410570000|2021-04-14 14:29:30|10866.39|10866.39|10866.67|10866.67|10866.74|10866.74|10866.39|10866.39|0
1618410580000|2021-04-14 14:29:40|10867.41|10867.41|10868.25|10868.25|10868.25|10868.25|10867.41|10867.41|0
1618410590000|2021-04-14 14:29:50|10868.73|10868.73|10868.73|10868.73|10868.73|10868.73|10868.73|10868.73|0
1618410600000|2021-04-14 14:30:00|10867.76|10867.76|10868.05|10868.05|10868.74|10868.74|10867.76|10867.76|0
1618410610000|2021-04-14 14:30:10|10867.82|10867.82|10867.82|10867.82|10867.82|10867.82|10867.82|10867.82|0
1618410620000|2021-04-14 14:30:20|10868.17|10868.17|10868.17|10868.17|10868.17|10868.17|10868.17|10868.17|0
1618410630000|2021-04-14 14:30:30|10867.47|10867.47|10867.12|10867.12|10867.47|10867.47|10867.12|10867.12|0
1618410640000|2021-04-14 14:30:40|10866.42|10866.42|10866.42|10866.42|10866.42|10866.42|10866.42|10866.42|0
1618410660000|2021-04-14 14:31:00|10866.59|10866.59|10867.64|10867.64|10867.99|10867.99|10866.59|10866.59|0
1618410670000|2021-04-14 14:31:10|10867.29|10867.29|10867.29|10867.29|10867.29|10867.29|10867.29|10867.29|0
1618410680000|2021-04-14 14:31:20|10866.31|10866.31|10865.33|10865.33|10866.31|10866.31|10865.33|10865.33|0
1618410690000|2021-04-14 14:31:30|10866.31|10866.31|10864.35|10864.35|10866.31|10866.31|10864.35|10864.35|0
1618410710000|2021-04-14 14:31:50|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|0
1618410720000|2021-04-14 14:32:00|10864.35|10864.35|10864.7|10864.7|10864.7|10864.7|10864.35|10864.35|0
1618410730000|2021-04-14 14:32:10|10865.68|10865.68|10865.71|10865.71|10865.89|10865.89|10865.68|10865.68|0
1618410740000|2021-04-14 14:32:20|10865.92|10865.92|10865.92|10865.92|10865.92|10865.92|10865.92|10865.92|0
1618410750000|2021-04-14 14:32:30|10865.57|10865.57|10865.57|10865.57|10865.57|10865.57|10865.57|10865.57|0
1618410760000|2021-04-14 14:32:40|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|10864.57|10864.57|0
1618410770000|2021-04-14 14:32:50|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|0
1618410780000|2021-04-14 14:33:00|10865|10865|10865.56|10865.56|10865.56|10865.56|10865|10865|0
1618410790000|2021-04-14 14:33:10|10865.64|10865.64|10864.66|10864.66|10865.64|10865.64|10864.66|10864.66|0
1618410800000|2021-04-14 14:33:20|10865.16|10865.16|10865.38|10865.38|10865.38|10865.38|10865.16|10865.16|0
1618410810000|2021-04-14 14:33:30|10865.78|10865.78|10870.52|10870.52|10871.49|10871.49|10865.78|10865.78|0
1618410820000|2021-04-14 14:33:40|10871.49|10871.49|10871.01|10871.01|10871.49|10871.49|10870.03|10870.03|0
1618410830000|2021-04-14 14:33:50|10871.18|10871.18|10869.71|10869.71|10871.18|10871.18|10869.71|10869.71|0
1618410840000|2021-04-14 14:34:00|10870.2|10870.2|10869.94|10869.94|10870.2|10870.2|10869.94|10869.94|0
1618410850000|2021-04-14 14:34:10|10870.2|10870.2|10871.58|10871.58|10871.58|10871.58|10869.8|10869.8|0
1618410860000|2021-04-14 14:34:20|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|0
1618410870000|2021-04-14 14:34:30|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|0
1618410880000|2021-04-14 14:34:40|10870.68|10870.68|10870.68|10870.68|10870.68|10870.68|10870.68|10870.68|0
1618410910000|2021-04-14 14:35:10|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|0
1618410920000|2021-04-14 14:35:20|10869.97|10869.97|10869.81|10869.81|10869.97|10869.97|10869.81|10869.81|0
1618410930000|2021-04-14 14:35:30|10869.41|10869.41|10869.89|10869.89|10869.89|10869.89|10869.41|10869.41|0
1618410940000|2021-04-14 14:35:40|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|0
1618410950000|2021-04-14 14:35:50|10869.48|10869.48|10869|10869|10869.48|10869.48|10869|10869|0
1618410960000|2021-04-14 14:36:00|10869.21|10869.21|10868.73|10868.73|10869.21|10869.21|10868.73|10868.73|0
1618410980000|2021-04-14 14:36:20|10868.56|10868.56|10868.56|10868.56|10868.56|10868.56|10868.56|10868.56|0
1618411000000|2021-04-14 14:36:40|10868.07|10868.07|10866.32|10866.32|10868.07|10868.07|10866.32|10866.32|0
1618411010000|2021-04-14 14:36:50|10866.81|10866.81|10866.81|10866.81|10866.81|10866.81|10866.81|10866.81|0
1618411020000|2021-04-14 14:37:00|10866.86|10866.86|10867.09|10867.09|10867.09|10867.09|10866.86|10866.86|0
1618411030000|2021-04-14 14:37:10|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|0
1618411040000|2021-04-14 14:37:20|10866.43|10866.43|10864.55|10864.55|10866.43|10866.43|10864.55|10864.55|0
1618411050000|2021-04-14 14:37:30|10864.47|10864.47|10864.55|10864.55|10864.55|10864.55|10864.47|10864.47|0
1618411060000|2021-04-14 14:37:40|10864.95|10864.95|10864.95|10864.95|10864.95|10864.95|10864.95|10864.95|0
1618411070000|2021-04-14 14:37:50|10864.55|10864.55|10864.06|10864.06|10864.55|10864.55|10864.06|10864.06|0
1618411080000|2021-04-14 14:38:00|10864.41|10864.41|10864.49|10864.49|10864.49|10864.49|10864.41|10864.41|0
1618411100000|2021-04-14 14:38:20|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|0
1618411110000|2021-04-14 14:38:30|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|0
1618411120000|2021-04-14 14:38:40|10864.28|10864.28|10864.28|10864.28|10864.28|10864.28|10864.28|10864.28|0
1618411130000|2021-04-14 14:38:50|10864.63|10864.63|10864.68|10864.68|10865.16|10865.16|10864.63|10864.63|0
1618411140000|2021-04-14 14:39:00|10863.7|10863.7|10863.53|10863.53|10863.7|10863.7|10863.53|10863.53|0
1618411150000|2021-04-14 14:39:10|10864.51|10864.51|10863.53|10863.53|10864.51|10864.51|10863.53|10863.53|0
1618411160000|2021-04-14 14:39:20|10863.18|10863.18|10862.38|10862.38|10863.18|10863.18|10862.38|10862.38|0
1618411170000|2021-04-14 14:39:30|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|0
1618411180000|2021-04-14 14:39:40|10862.38|10862.38|10860.64|10860.64|10862.38|10862.38|10860.64|10860.64|0
1618411200000|2021-04-14 14:40:00|10860.21|10860.21|10858.61|10858.61|10860.35|10860.35|10858.16|10858.16|0
1618411210000|2021-04-14 14:40:10|10858.17|10858.17|10858.17|10858.17|10858.17|10858.17|10858.17|10858.17|0
1618411220000|2021-04-14 14:40:20|10858.51|10858.51|10857.59|10857.59|10858.87|10858.87|10857.59|10857.59|0
1618411230000|2021-04-14 14:40:30|10857.24|10857.24|10856.28|10856.28|10857.25|10857.25|10856.28|10856.28|0
1618411240000|2021-04-14 14:40:40|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|0
1618411260000|2021-04-14 14:41:00|10854.77|10854.77|10854.99|10854.99|10854.99|10854.99|10854.77|10854.77|0
1618411270000|2021-04-14 14:41:10|10855.2|10855.2|10856.87|10856.87|10856.87|10856.87|10855.2|10855.2|0
1618411280000|2021-04-14 14:41:20|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|0
1618411290000|2021-04-14 14:41:30|10858.24|10858.24|10858.87|10858.87|10859.22|10859.22|10858.24|10858.24|0
1618411310000|2021-04-14 14:41:50|10859.09|10859.09|10858.96|10858.96|10859.09|10859.09|10858.96|10858.96|0
1618411320000|2021-04-14 14:42:00|10858.75|10858.75|10856.74|10856.74|10858.75|10858.75|10856.74|10856.74|0
1618411340000|2021-04-14 14:42:20|10856.52|10856.52|10856.52|10856.52|10856.52|10856.52|10856.52|10856.52|0
1618411360000|2021-04-14 14:42:40|10856.18|10856.18|10855.77|10855.77|10856.18|10856.18|10855.77|10855.77|0
1618411370000|2021-04-14 14:42:50|10855.29|10855.29|10855.29|10855.29|10855.29|10855.29|10855.29|10855.29|0
1618411380000|2021-04-14 14:43:00|10855.21|10855.21|10853.84|10853.84|10855.21|10855.21|10853.36|10853.36|0
1618411390000|2021-04-14 14:43:10|10853.63|10853.63|10853.02|10853.02|10853.63|10853.63|10853.02|10853.02|0
1618411400000|2021-04-14 14:43:20|10852.94|10852.94|10852.94|10852.94|10852.94|10852.94|10852.94|10852.94|0
1618411410000|2021-04-14 14:43:30|10852.79|10852.79|10851.81|10851.81|10852.79|10852.79|10851.81|10851.81|0
1618411420000|2021-04-14 14:43:40|10851.11|10851.11|10851.71|10851.71|10851.71|10851.71|10851.11|10851.11|0
1618411430000|2021-04-14 14:43:50|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|0
1618411440000|2021-04-14 14:44:00|10852.2|10852.2|10852.48|10852.48|10852.68|10852.68|10852.2|10852.2|0
1618411450000|2021-04-14 14:44:10|10851.51|10851.51|10851.21|10851.21|10851.51|10851.51|10850.86|10850.86|0
1618411460000|2021-04-14 14:44:20|10851.48|10851.48|10852.06|10852.06|10852.06|10852.06|10851.48|10851.48|0
1618411470000|2021-04-14 14:44:30|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|0
1618411480000|2021-04-14 14:44:40|10851.72|10851.72|10851.96|10851.96|10851.96|10851.96|10851.72|10851.72|0
1618411490000|2021-04-14 14:44:50|10852.12|10852.12|10852|10852|10852.34|10852.34|10852|10852|0
1618411500000|2021-04-14 14:45:00|10852.17|10852.17|10852.17|10852.17|10852.17|10852.17|10852.17|10852.17|0
1618411520000|2021-04-14 14:45:20|10851.19|10851.19|10850.7|10850.7|10851.19|10851.19|10850.7|10850.7|0
1618411530000|2021-04-14 14:45:30|10849.9|10849.9|10849.48|10849.48|10849.9|10849.9|10849.48|10849.48|0
1618411550000|2021-04-14 14:45:50|10849.69|10849.69|10852.62|10852.62|10853.6|10853.6|10849.69|10849.69|0
1618411560000|2021-04-14 14:46:00|10853.11|10853.11|10853.11|10853.11|10853.46|10853.46|10853.11|10853.11|0
1618411590000|2021-04-14 14:46:30|10852.62|10852.62|10851.48|10851.48|10852.62|10852.62|10851.48|10851.48|0
1618411600000|2021-04-14 14:46:40|10851.81|10851.81|10851.01|10851.01|10851.81|10851.81|10851.01|10851.01|0
1618411610000|2021-04-14 14:46:50|10851.11|10851.11|10852.13|10852.13|10852.13|10852.13|10851.11|10851.11|0
1618411620000|2021-04-14 14:47:00|10852.4|10852.4|10853.2|10853.2|10853.2|10853.2|10852.4|10852.4|0
1618411630000|2021-04-14 14:47:10|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|0
1618411640000|2021-04-14 14:47:20|10852.55|10852.55|10852.87|10852.87|10852.87|10852.87|10852.55|10852.55|0
1618411650000|2021-04-14 14:47:30|10852.84|10852.84|10852.86|10852.86|10852.86|10852.86|10852.84|10852.84|0
1618411660000|2021-04-14 14:47:40|10853.83|10853.83|10853.84|10853.84|10854.35|10854.35|10853.83|10853.83|0
1618411670000|2021-04-14 14:47:50|10854.35|10854.35|10854.96|10854.96|10854.96|10854.96|10854.35|10854.35|0
1618411680000|2021-04-14 14:48:00|10857.27|10857.27|10858.35|10858.35|10858.35|10858.35|10857.27|10857.27|0
1618411690000|2021-04-14 14:48:10|10859.33|10859.33|10858.7|10858.7|10859.33|10859.33|10858.7|10858.7|0
1618411700000|2021-04-14 14:48:20|10858.62|10858.62|10858.54|10858.54|10858.62|10858.62|10858.54|10858.54|0
1618411720000|2021-04-14 14:48:40|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|0
1618411730000|2021-04-14 14:48:50|10858.33|10858.33|10858.33|10858.33|10858.33|10858.33|10858.33|10858.33|0
1618411740000|2021-04-14 14:49:00|10857.36|10857.36|10858.09|10858.09|10858.09|10858.09|10857.36|10857.36|0
1618411750000|2021-04-14 14:49:10|10858.52|10858.52|10858.31|10858.31|10858.52|10858.52|10858.31|10858.31|0
1618411760000|2021-04-14 14:49:20|10858.16|10858.16|10856.69|10856.69|10858.16|10858.16|10856.69|10856.69|0
1618411780000|2021-04-14 14:49:40|10856.58|10856.58|10856.81|10856.81|10856.81|10856.81|10856.58|10856.58|0
1618411790000|2021-04-14 14:49:50|10857.21|10857.21|10857.91|10857.91|10857.91|10857.91|10857.21|10857.21|0
1618411800000|2021-04-14 14:50:00|10858.12|10858.12|10858.12|10858.12|10858.12|10858.12|10858.12|10858.12|0
1618411810000|2021-04-14 14:50:10|10858.6|10858.6|10858.6|10858.6|10858.6|10858.6|10858.6|10858.6|0
1618411830000|2021-04-14 14:50:30|10858.62|10858.62|10858.77|10858.77|10858.92|10858.92|10858.62|10858.62|0
1618411840000|2021-04-14 14:50:40|10858.86|10858.86|10859.86|10859.86|10860.07|10860.07|10858.86|10858.86|0
1618411860000|2021-04-14 14:51:00|10858.88|10858.88|10858.79|10858.79|10859.01|10859.01|10858.79|10858.79|0
1618411870000|2021-04-14 14:51:10|10858.31|10858.31|10858.79|10858.79|10858.79|10858.79|10858.31|10858.31|0
1618411890000|2021-04-14 14:51:30|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|0
1618411900000|2021-04-14 14:51:40|10858.8|10858.8|10860.76|10860.76|10860.76|10860.76|10858.8|10858.8|0
1618411910000|2021-04-14 14:51:50|10860.49|10860.49|10859.52|10859.52|10860.49|10860.49|10859.52|10859.52|0
1618411940000|2021-04-14 14:52:20|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|0
1618411960000|2021-04-14 14:52:40|10858.82|10858.82|10858.74|10858.74|10859.14|10859.14|10858.74|10858.74|0
1618411970000|2021-04-14 14:52:50|10858.34|10858.34|10858.34|10858.34|10858.34|10858.34|10858.34|10858.34|0
1618411980000|2021-04-14 14:53:00|10858.13|10858.13|10857.94|10857.94|10858.13|10858.13|10857.7|10857.7|0
1618411990000|2021-04-14 14:53:10|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|0
1618412000000|2021-04-14 14:53:20|10857.94|10857.94|10857.72|10857.72|10857.94|10857.94|10857.72|10857.72|0
1618412040000|2021-04-14 14:54:00|10856.92|10856.92|10856.92|10856.92|10856.92|10856.92|10856.92|10856.92|0
1618412050000|2021-04-14 14:54:10|10857.16|10857.16|10855.78|10855.78|10857.16|10857.16|10855.78|10855.78|0
1618412060000|2021-04-14 14:54:20|10855.95|10855.95|10855.25|10855.25|10855.95|10855.95|10855.25|10855.25|0
1618412080000|2021-04-14 14:54:40|10854.76|10854.76|10856.01|10856.01|10856.01|10856.01|10854.55|10854.55|0
1618412090000|2021-04-14 14:54:50|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|0
1618412100000|2021-04-14 14:55:00|10856.5|10856.5|10856.34|10856.34|10856.5|10856.5|10856.34|10856.34|0
1618412110000|2021-04-14 14:55:10|10855.94|10855.94|10854.24|10854.24|10855.94|10855.94|10854.24|10854.24|0
1618412120000|2021-04-14 14:55:20|10854.5|10854.5|10854.24|10854.24|10854.99|10854.99|10854.24|10854.24|0
1618412140000|2021-04-14 14:55:40|10854.09|10854.09|10854.09|10854.09|10854.09|10854.09|10854.09|10854.09|0
1618412160000|2021-04-14 14:56:00|10854|10854|10854.09|10854.09|10854.09|10854.09|10854|10854|0
1618412170000|2021-04-14 14:56:10|10853.11|10853.11|10853.11|10853.11|10853.11|10853.11|10853.11|10853.11|0
1618412180000|2021-04-14 14:56:20|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|0
1618412190000|2021-04-14 14:56:30|10852.96|10852.96|10852.96|10852.96|10852.96|10852.96|10852.96|10852.96|0
1618412200000|2021-04-14 14:56:40|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|10851.98|0
1618412210000|2021-04-14 14:56:50|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|0
1618412220000|2021-04-14 14:57:00|10850.94|10850.94|10852.77|10852.77|10852.77|10852.77|10850.94|10850.94|0
1618412230000|2021-04-14 14:57:10|10852.92|10852.92|10852.77|10852.77|10852.92|10852.92|10852.77|10852.77|0
1618412260000|2021-04-14 14:57:40|10853.17|10853.17|10853.17|10853.17|10853.17|10853.17|10853.17|10853.17|0
1618412280000|2021-04-14 14:58:00|10853.09|10853.09|10853.02|10853.02|10853.09|10853.09|10853.02|10853.02|0
1618412300000|2021-04-14 14:58:20|10852.04|10852.04|10852.04|10852.04|10852.04|10852.04|10852.04|10852.04|0
1618412320000|2021-04-14 14:58:40|10852.44|10852.44|10852.93|10852.93|10852.93|10852.93|10852.44|10852.44|0
1618412330000|2021-04-14 14:58:50|10852.98|10852.98|10852.9|10852.9|10852.98|10852.98|10852.9|10852.9|0
1618412350000|2021-04-14 14:59:10|10852.73|10852.73|10852.52|10852.52|10852.73|10852.73|10852.52|10852.52|0
1618412360000|2021-04-14 14:59:20|10852.68|10852.68|10852.38|10852.38|10852.9|10852.9|10852.38|10852.38|0
1618412370000|2021-04-14 14:59:30|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|0
1618412380000|2021-04-14 14:59:40|10852.35|10852.35|10852.35|10852.35|10852.35|10852.35|10852.35|10852.35|0
1618412390000|2021-04-14 14:59:50|10852.51|10852.51|10852.02|10852.02|10852.51|10852.51|10852.02|10852.02|0
1618412400000|2021-04-14 15:00:00|10853|10853|10853.49|10853.49|10853.49|10853.49|10853|10853|0
1618412410000|2021-04-14 15:00:10|10853.27|10853.27|10853.04|10853.04|10853.27|10853.27|10853.04|10853.04|0
1618412420000|2021-04-14 15:00:20|10852.06|10852.06|10852.06|10852.06|10852.06|10852.06|10852.06|10852.06|0
1618412430000|2021-04-14 15:00:30|10851.58|10851.58|10851.76|10851.76|10851.76|10851.76|10851.28|10851.28|0
1618412440000|2021-04-14 15:00:40|10851.88|10851.88|10851.53|10851.53|10851.88|10851.88|10851.53|10851.53|0
1618412460000|2021-04-14 15:01:00|10852.51|10852.51|10852.76|10852.76|10852.76|10852.76|10852.51|10852.51|0
1618412470000|2021-04-14 15:01:10|10853.24|10853.24|10853.29|10853.29|10853.29|10853.29|10853.09|10853.09|0
1618412480000|2021-04-14 15:01:20|10854.1|10854.1|10855.31|10855.31|10855.31|10855.31|10854.1|10854.1|0
1618412520000|2021-04-14 15:02:00|10856.01|10856.01|10856.98|10856.98|10856.98|10856.98|10856.01|10856.01|0
1618412530000|2021-04-14 15:02:10|10856.82|10856.82|10856.82|10856.82|10856.82|10856.82|10856.82|10856.82|0
1618412540000|2021-04-14 15:02:20|10856.89|10856.89|10857.14|10857.14|10857.14|10857.14|10856.89|10856.89|0
1618412550000|2021-04-14 15:02:30|10857.24|10857.24|10857.13|10857.13|10857.62|10857.62|10857.09|10857.09|0
1618412560000|2021-04-14 15:02:40|10856.73|10856.73|10856.99|10856.99|10857.16|10857.16|10856.73|10856.73|0
1618412570000|2021-04-14 15:02:50|10856.64|10856.64|10856.72|10856.72|10856.72|10856.72|10856.51|10856.51|0
1618412580000|2021-04-14 15:03:00|10856.84|10856.84|10856.95|10856.95|10856.95|10856.95|10856.84|10856.84|0
1618412590000|2021-04-14 15:03:10|10856.47|10856.47|10856.47|10856.47|10856.47|10856.47|10856.47|10856.47|0
1618412610000|2021-04-14 15:03:30|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|0
1618412620000|2021-04-14 15:03:40|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|0
1618412640000|2021-04-14 15:04:00|10857.29|10857.29|10858.42|10858.42|10858.42|10858.42|10857.29|10857.29|0
1618412650000|2021-04-14 15:04:10|10858.62|10858.62|10860.31|10860.31|10860.31|10860.31|10858.52|10858.52|0
1618412660000|2021-04-14 15:04:20|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|0
1618412670000|2021-04-14 15:04:30|10858.93|10858.93|10858.67|10858.67|10858.93|10858.93|10858.67|10858.67|0
1618412690000|2021-04-14 15:04:50|10858.43|10858.43|10858.68|10858.68|10859.18|10859.18|10858.43|10858.43|0
1618412700000|2021-04-14 15:05:00|10858.85|10858.85|10860.33|10860.33|10860.33|10860.33|10858.52|10858.52|0
1618412710000|2021-04-14 15:05:10|10860.25|10860.25|10860.98|10860.98|10860.98|10860.98|10860.25|10860.25|0
1618412720000|2021-04-14 15:05:20|10860.82|10860.82|10860.37|10860.37|10860.86|10860.86|10860.37|10860.37|0
1618412730000|2021-04-14 15:05:30|10860.16|10860.16|10859.68|10859.68|10860.16|10860.16|10859.68|10859.68|0
1618412740000|2021-04-14 15:05:40|10859.6|10859.6|10859.77|10859.77|10859.77|10859.77|10859.6|10859.6|0
1618412770000|2021-04-14 15:06:10|10859.84|10859.84|10860.01|10860.01|10860.01|10860.01|10859.84|10859.84|0
1618412790000|2021-04-14 15:06:30|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|0
1618412800000|2021-04-14 15:06:40|10860.38|10860.38|10860.38|10860.38|10860.38|10860.38|10860.38|10860.38|0
1618412830000|2021-04-14 15:07:10|10860.78|10860.78|10860.95|10860.95|10860.95|10860.95|10860.57|10860.57|0
1618412840000|2021-04-14 15:07:20|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|0
1618412850000|2021-04-14 15:07:30|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|0
1618412860000|2021-04-14 15:07:40|10860.56|10860.56|10860.56|10860.56|10860.56|10860.56|10860.56|10860.56|0
1618412870000|2021-04-14 15:07:50|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|0
1618412880000|2021-04-14 15:08:00|10860.75|10860.75|10860.64|10860.64|10860.75|10860.75|10860.64|10860.64|0
1618412890000|2021-04-14 15:08:10|10860.29|10860.29|10860.5|10860.5|10860.5|10860.5|10860.29|10860.29|0
1618412900000|2021-04-14 15:08:20|10860.85|10860.85|10861.42|10861.42|10861.42|10861.42|10860.85|10860.85|0
1618412930000|2021-04-14 15:08:50|10861.25|10861.25|10861.87|10861.87|10861.87|10861.87|10861.25|10861.25|0
1618412950000|2021-04-14 15:09:10|10861.61|10861.61|10861.66|10861.66|10861.66|10861.66|10861.61|10861.61|0
1618412970000|2021-04-14 15:09:30|10861.58|10861.58|10861.84|10861.84|10861.84|10861.84|10861.58|10861.58|0
1618412980000|2021-04-14 15:09:40|10862.24|10862.24|10862.48|10862.48|10862.48|10862.48|10862.24|10862.24|0
1618412990000|2021-04-14 15:09:50|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|0
1618413000000|2021-04-14 15:10:00|10862.52|10862.52|10863.05|10863.05|10863.37|10863.37|10862.39|10862.39|0
1618413010000|2021-04-14 15:10:10|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|0
1618413020000|2021-04-14 15:10:20|10862.8|10862.8|10862.7|10862.7|10863.69|10863.69|10862.7|10862.7|0
1618413030000|2021-04-14 15:10:30|10862.82|10862.82|10864.29|10864.29|10864.29|10864.29|10862.82|10862.82|0
1618413040000|2021-04-14 15:10:40|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|0
1618413060000|2021-04-14 15:11:00|10864.98|10864.98|10865.63|10865.63|10865.63|10865.63|10864.65|10864.65|0
1618413080000|2021-04-14 15:11:20|10866.11|10866.11|10866.56|10866.56|10866.81|10866.81|10866.11|10866.11|0
1618413090000|2021-04-14 15:11:30|10866.08|10866.08|10866.29|10866.29|10866.78|10866.78|10866.08|10866.08|0
1618413100000|2021-04-14 15:11:40|10866.5|10866.5|10867.54|10867.54|10867.7|10867.7|10866.5|10866.5|0
1618413110000|2021-04-14 15:11:50|10868.05|10868.05|10867.88|10867.88|10868.05|10868.05|10867.88|10867.88|0
1618413120000|2021-04-14 15:12:00|10867.38|10867.38|10867.38|10867.38|10867.38|10867.38|10867.38|10867.38|0
1618413140000|2021-04-14 15:12:20|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|0
1618413150000|2021-04-14 15:12:30|10867.38|10867.38|10867.38|10867.38|10867.38|10867.38|10867.38|10867.38|0
1618413160000|2021-04-14 15:12:40|10867.25|10867.25|10867.54|10867.54|10867.54|10867.54|10867.25|10867.25|0
1618413170000|2021-04-14 15:12:50|10867.71|10867.71|10867.7|10867.7|10868|10868|10867.7|10867.7|0
1618413180000|2021-04-14 15:13:00|10867.45|10867.45|10867.23|10867.23|10867.45|10867.45|10867.23|10867.23|0
1618413190000|2021-04-14 15:13:10|10867.1|10867.1|10866.62|10866.62|10867.1|10867.1|10866.62|10866.62|0
1618413210000|2021-04-14 15:13:30|10866.85|10866.85|10866.83|10866.83|10866.85|10866.85|10866.37|10866.37|0
1618413220000|2021-04-14 15:13:40|10866.76|10866.76|10866.88|10866.88|10866.88|10866.88|10866.76|10866.76|0
1618413230000|2021-04-14 15:13:50|10867.12|10867.12|10867.4|10867.4|10867.4|10867.4|10866.88|10866.88|0
1618413240000|2021-04-14 15:14:00|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|0
1618413250000|2021-04-14 15:14:10|10868.13|10868.13|10867.32|10867.32|10868.29|10868.29|10867.32|10867.32|0
1618413260000|2021-04-14 15:14:20|10868.29|10868.29|10867.34|10867.34|10868.31|10868.31|10867.34|10867.34|0
1618413270000|2021-04-14 15:14:30|10867.15|10867.15|10866.93|10866.93|10867.15|10867.15|10866.81|10866.81|0
1618413280000|2021-04-14 15:14:40|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|0
1618413290000|2021-04-14 15:14:50|10866.88|10866.88|10866.8|10866.8|10866.88|10866.88|10866.8|10866.8|0
1618413300000|2021-04-14 15:15:00|10867.02|10867.02|10866.82|10866.82|10867.02|10867.02|10866.82|10866.82|0
1618413310000|2021-04-14 15:15:10|10867.16|10867.16|10867.46|10867.46|10867.46|10867.46|10866.93|10866.93|0
1618413320000|2021-04-14 15:15:20|10867.06|10867.06|10867.06|10867.06|10867.06|10867.06|10867.06|10867.06|0
1618413330000|2021-04-14 15:15:30|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|0
1618413350000|2021-04-14 15:15:50|10867.1|10867.1|10866.96|10866.96|10867.17|10867.17|10866.96|10866.96|0
1618413360000|2021-04-14 15:16:00|10867.43|10867.43|10867.26|10867.26|10867.43|10867.43|10867.26|10867.26|0
1618413370000|2021-04-14 15:16:10|10866.79|10866.79|10866.79|10866.79|10866.79|10866.79|10866.79|10866.79|0
1618413380000|2021-04-14 15:16:20|10867.77|10867.77|10867.73|10867.73|10867.9|10867.9|10867.73|10867.73|0
1618413390000|2021-04-14 15:16:30|10867.56|10867.56|10868.25|10868.25|10868.25|10868.25|10867.56|10867.56|0
1618413400000|2021-04-14 15:16:40|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|0
1618413410000|2021-04-14 15:16:50|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|0
1618413430000|2021-04-14 15:17:10|10868.01|10868.01|10867.9|10867.9|10868.25|10868.25|10867.55|10867.55|0
1618413450000|2021-04-14 15:17:30|10867.69|10867.69|10867.69|10867.69|10867.69|10867.69|10867.69|10867.69|0
1618413460000|2021-04-14 15:17:40|10868.17|10868.17|10868.41|10868.41|10868.41|10868.41|10868.17|10868.17|0
1618413470000|2021-04-14 15:17:50|10868.81|10868.81|10868.81|10868.81|10868.81|10868.81|10868.81|10868.81|0
1618413480000|2021-04-14 15:18:00|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|0
1618413490000|2021-04-14 15:18:10|10868.17|10868.17|10868.41|10868.41|10868.41|10868.41|10868.17|10868.17|0
1618413500000|2021-04-14 15:18:20|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|0
1618413510000|2021-04-14 15:18:30|10868.48|10868.48|10868.53|10868.53|10868.53|10868.53|10868.48|10868.48|0
1618413520000|2021-04-14 15:18:40|10868.77|10868.77|10868.87|10868.87|10868.98|10868.98|10868.77|10868.77|0
1618413530000|2021-04-14 15:18:50|10868.66|10868.66|10868.04|10868.04|10868.66|10868.66|10868.04|10868.04|0
1618413540000|2021-04-14 15:19:00|10868.28|10868.28|10868.68|10868.68|10868.68|10868.68|10867.98|10867.98|0
1618413550000|2021-04-14 15:19:10|10868.44|10868.44|10868.58|10868.58|10868.58|10868.58|10868.21|10868.21|0
1618413560000|2021-04-14 15:19:20|10869.56|10869.56|10870.43|10870.43|10870.43|10870.43|10869.56|10869.56|0
1618413570000|2021-04-14 15:19:30|10869.94|10869.94|10868.73|10868.73|10869.94|10869.94|10868.73|10868.73|0
1618413580000|2021-04-14 15:19:40|10868.52|10868.52|10868.31|10868.31|10868.52|10868.52|10868.31|10868.31|0
1618413590000|2021-04-14 15:19:50|10868.21|10868.21|10868.26|10868.26|10868.26|10868.26|10868.03|10868.03|0
1618413600000|2021-04-14 15:20:00|10868.36|10868.36|10866.82|10866.82|10868.36|10868.36|10866.46|10866.46|0
1618413610000|2021-04-14 15:20:10|10867.8|10867.8|10867.53|10867.53|10867.8|10867.8|10867.53|10867.53|0
1618413620000|2021-04-14 15:20:20|10867.78|10867.78|10867.55|10867.55|10867.82|10867.82|10867.55|10867.55|0
1618413630000|2021-04-14 15:20:30|10867.34|10867.34|10867.68|10867.68|10867.68|10867.68|10867.34|10867.34|0
1618413640000|2021-04-14 15:20:40|10867.52|10867.52|10867.32|10867.32|10867.52|10867.52|10867.32|10867.32|0
1618413650000|2021-04-14 15:20:50|10867.58|10867.58|10867.58|10867.58|10867.58|10867.58|10867.58|10867.58|0
1618413660000|2021-04-14 15:21:00|10867.93|10867.93|10867.8|10867.8|10868|10868|10867.8|10867.8|0
1618413670000|2021-04-14 15:21:10|10867.93|10867.93|10868.06|10868.06|10868.06|10868.06|10867.93|10867.93|0
1618413680000|2021-04-14 15:21:20|10868.13|10868.13|10867.83|10867.83|10868.13|10868.13|10867.83|10867.83|0
1618413690000|2021-04-14 15:21:30|10867.78|10867.78|10867.34|10867.34|10867.78|10867.78|10867.34|10867.34|0
1618413700000|2021-04-14 15:21:40|10867.51|10867.51|10867.43|10867.43|10867.51|10867.51|10867.43|10867.43|0
1618413710000|2021-04-14 15:21:50|10867.66|10867.66|10867.81|10867.81|10867.81|10867.81|10867.46|10867.46|0
1618413720000|2021-04-14 15:22:00|10867.9|10867.9|10868.78|10868.78|10868.78|10868.78|10867.9|10867.9|0
1618413730000|2021-04-14 15:22:10|10868.99|10868.99|10869.77|10869.77|10869.77|10869.77|10868.99|10868.99|0
1618413740000|2021-04-14 15:22:20|10870.17|10870.17|10870.03|10870.03|10870.24|10870.24|10870.03|10870.03|0
1618413750000|2021-04-14 15:22:30|10869.63|10869.63|10869.84|10869.84|10869.84|10869.84|10869.63|10869.63|0
1618413760000|2021-04-14 15:22:40|10869.77|10869.77|10869.77|10869.77|10869.77|10869.77|10869.77|10869.77|0
1618413770000|2021-04-14 15:22:50|10869.62|10869.62|10869.99|10869.99|10870.2|10870.2|10869.62|10869.62|0
1618413780000|2021-04-14 15:23:00|10870.97|10870.97|10870.84|10870.84|10870.97|10870.97|10870.84|10870.84|0
1618413790000|2021-04-14 15:23:10|10870.9|10870.9|10870.68|10870.68|10871.15|10871.15|10870.68|10870.68|0
1618413800000|2021-04-14 15:23:20|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|0
1618413810000|2021-04-14 15:23:30|10870.16|10870.16|10869.89|10869.89|10870.16|10870.16|10869.89|10869.89|0
1618413820000|2021-04-14 15:23:40|10869.97|10869.97|10869.61|10869.61|10869.97|10869.97|10869.61|10869.61|0
1618413830000|2021-04-14 15:23:50|10869.81|10869.81|10869.86|10869.86|10870.34|10870.34|10869.81|10869.81|0
1618413840000|2021-04-14 15:24:00|10870.21|10870.21|10870.45|10870.45|10870.65|10870.65|10869.97|10869.97|0
1618413850000|2021-04-14 15:24:10|10870.61|10870.61|10870.23|10870.23|10870.61|10870.61|10870.23|10870.23|0
1618413860000|2021-04-14 15:24:20|10870.46|10870.46|10869|10869|10870.46|10870.46|10869|10869|0
1618413870000|2021-04-14 15:24:30|10868.65|10868.65|10868.43|10868.43|10868.65|10868.65|10868.3|10868.3|0
1618413880000|2021-04-14 15:24:40|10868.19|10868.19|10867.77|10867.77|10868.19|10868.19|10867.77|10867.77|0
1618413890000|2021-04-14 15:24:50|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|0
1618413900000|2021-04-14 15:25:00|10867.87|10867.87|10867.15|10867.15|10867.87|10867.87|10867.15|10867.15|0
1618413910000|2021-04-14 15:25:10|10867.28|10867.28|10867.52|10867.52|10867.52|10867.52|10867.02|10867.02|0
1618413920000|2021-04-14 15:25:20|10867.74|10867.74|10868.92|10868.92|10868.92|10868.92|10867.74|10867.74|0
1618413930000|2021-04-14 15:25:30|10869.19|10869.19|10866.9|10866.9|10869.37|10869.37|10866.9|10866.9|0
1618413940000|2021-04-14 15:25:40|10867.39|10867.39|10866.94|10866.94|10867.39|10867.39|10866.88|10866.88|0
1618413950000|2021-04-14 15:25:50|10866.89|10866.89|10866.89|10866.89|10866.89|10866.89|10866.89|10866.89|0
1618413960000|2021-04-14 15:26:00|10867.37|10867.37|10866.46|10866.46|10867.37|10867.37|10866.46|10866.46|0
1618413970000|2021-04-14 15:26:10|10866.29|10866.29|10866.78|10866.78|10866.78|10866.78|10866.29|10866.29|0
1618413980000|2021-04-14 15:26:20|10866.35|10866.35|10865.8|10865.8|10866.35|10866.35|10865.8|10865.8|0
1618413990000|2021-04-14 15:26:30|10865.88|10865.88|10865.71|10865.71|10865.88|10865.88|10865.71|10865.71|0
1618414000000|2021-04-14 15:26:40|10865.79|10865.79|10865.95|10865.95|10866.02|10866.02|10865.79|10865.79|0
1618414020000|2021-04-14 15:27:00|10866.3|10866.3|10866.72|10866.72|10866.72|10866.72|10866.13|10866.13|0
1618414030000|2021-04-14 15:27:10|10866.51|10866.51|10865.33|10865.33|10866.51|10866.51|10865.32|10865.32|0
1618414040000|2021-04-14 15:27:20|10865.68|10865.68|10865.58|10865.58|10865.68|10865.68|10865.58|10865.58|0
1618414050000|2021-04-14 15:27:30|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|0
1618414060000|2021-04-14 15:27:40|10866.72|10866.72|10867.5|10867.5|10867.9|10867.9|10866.48|10866.48|0
1618414070000|2021-04-14 15:27:50|10867.84|10867.84|10868.82|10868.82|10868.82|10868.82|10867.84|10867.84|0
1618414080000|2021-04-14 15:28:00|10869.03|10869.03|10867.34|10867.34|10869.1|10869.1|10867.34|10867.34|0
1618414090000|2021-04-14 15:28:10|10867.41|10867.41|10867.45|10867.45|10867.69|10867.69|10867.18|10867.18|0
1618414100000|2021-04-14 15:28:20|10867.1|10867.1|10867.03|10867.03|10867.1|10867.1|10867.03|10867.03|0
1618414110000|2021-04-14 15:28:30|10866.54|10866.54|10867.1|10867.1|10867.1|10867.1|10866.54|10866.54|0
1618414120000|2021-04-14 15:28:40|10867.05|10867.05|10867.64|10867.64|10867.64|10867.64|10867.05|10867.05|0
1618414130000|2021-04-14 15:28:50|10867.41|10867.41|10867.41|10867.41|10867.41|10867.41|10867.41|10867.41|0
1618414140000|2021-04-14 15:29:00|10867.75|10867.75|10867.51|10867.51|10867.76|10867.76|10866.64|10866.64|0
1618414150000|2021-04-14 15:29:10|10867.27|10867.27|10866.4|10866.4|10867.27|10867.27|10866.4|10866.4|0
1618414160000|2021-04-14 15:29:20|10865.91|10865.91|10863.96|10863.96|10866.15|10866.15|10863.96|10863.96|0
1618414170000|2021-04-14 15:29:30|10863.75|10863.75|10865.15|10865.15|10866.14|10866.14|10863.75|10863.75|0
1618414180000|2021-04-14 15:29:40|10864.8|10864.8|10864.75|10864.75|10864.8|10864.8|10863.92|10863.92|0
1618414190000|2021-04-14 15:29:50|10864.97|10864.97|10864.65|10864.65|10867.66|10867.66|10864.65|10864.65|0
1618470900000|2021-04-15 07:15:00|10918.24|10918.24|10922.72|10922.72|10922.72|10922.72|10918.24|10918.24|0
1618470910000|2021-04-15 07:15:10|10922.22|10922.22|10921.9|10921.9|10922.22|10922.22|10921.11|10921.11|0
1618470920000|2021-04-15 07:15:20|10921.66|10921.66|10921.87|10921.87|10921.87|10921.87|10921.66|10921.66|0
1618470930000|2021-04-15 07:15:30|10921.61|10921.61|10921.56|10921.56|10921.61|10921.61|10921.35|10921.35|0
1618470940000|2021-04-15 07:15:40|10921.22|10921.22|10921.39|10921.39|10921.39|10921.39|10921.22|10921.22|0
1618470950000|2021-04-15 07:15:50|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|0
1618470960000|2021-04-15 07:16:00|10921.39|10921.39|10920.42|10920.42|10921.39|10921.39|10920.42|10920.42|0
1618470970000|2021-04-15 07:16:10|10920.89|10920.89|10920.84|10920.84|10920.89|10920.89|10920.24|10920.24|0
1618470990000|2021-04-15 07:16:30|10920.62|10920.62|10920.62|10920.62|10920.62|10920.62|10920.62|10920.62|0
1618471000000|2021-04-15 07:16:40|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|0
1618471030000|2021-04-15 07:17:10|10918.67|10918.67|10918.99|10918.99|10918.99|10918.99|10918.67|10918.67|0
1618471040000|2021-04-15 07:17:20|10918.56|10918.56|10920.27|10920.27|10920.51|10920.51|10918.56|10918.56|0
1618471050000|2021-04-15 07:17:30|10920.5|10920.5|10920.93|10920.93|10920.93|10920.93|10920.5|10920.5|0
1618471060000|2021-04-15 07:17:40|10920.68|10920.68|10919.7|10919.7|10920.68|10920.68|10919.7|10919.7|0
1618471070000|2021-04-15 07:17:50|10919.19|10919.19|10919.03|10919.03|10919.45|10919.45|10919.03|10919.03|0
1618471080000|2021-04-15 07:18:00|10920.01|10920.01|10920.5|10920.5|10920.5|10920.5|10919.52|10919.52|0
1618471090000|2021-04-15 07:18:10|10919.79|10919.79|10920.05|10920.05|10920.73|10920.73|10919.79|10919.79|0
1618471110000|2021-04-15 07:18:30|10919.64|10919.64|10919.64|10919.64|10919.64|10919.64|10919.64|10919.64|0
1618471130000|2021-04-15 07:18:50|10917.7|10917.7|10918.67|10918.67|10918.67|10918.67|10917.7|10917.7|0
1618471140000|2021-04-15 07:19:00|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|0
1618471150000|2021-04-15 07:19:10|10919.63|10919.63|10919.63|10919.63|10919.63|10919.63|10919.63|10919.63|0
1618471170000|2021-04-15 07:19:30|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|0
1618471180000|2021-04-15 07:19:40|10917.5|10917.5|10917.5|10917.5|10917.5|10917.5|10917.5|10917.5|0
1618471190000|2021-04-15 07:19:50|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|0
1618471200000|2021-04-15 07:20:00|10917.84|10917.84|10918.64|10918.64|10918.64|10918.64|10917.84|10917.84|0
1618471210000|2021-04-15 07:20:10|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|0
1618471220000|2021-04-15 07:20:20|10917.98|10917.98|10918.38|10918.38|10918.38|10918.38|10917.98|10917.98|0
1618471230000|2021-04-15 07:20:30|10918.17|10918.17|10917.63|10917.63|10918.17|10918.17|10917.63|10917.63|0
1618471240000|2021-04-15 07:20:40|10917.15|10917.15|10914.01|10914.01|10917.15|10917.15|10914.01|10914.01|0
1618471250000|2021-04-15 07:20:50|10914.22|10914.22|10914.01|10914.01|10914.22|10914.22|10914.01|10914.01|0
1618471270000|2021-04-15 07:21:10|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|0
1618471280000|2021-04-15 07:21:20|10913.33|10913.33|10912.06|10912.06|10913.33|10913.33|10912.06|10912.06|0
1618471310000|2021-04-15 07:21:50|10911.71|10911.71|10910.27|10910.27|10911.71|10911.71|10910.27|10910.27|0
1618471320000|2021-04-15 07:22:00|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|0
1618471340000|2021-04-15 07:22:20|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|0
1618471350000|2021-04-15 07:22:30|10910.29|10910.29|10912.33|10912.33|10912.64|10912.64|10910.29|10910.29|0
1618471360000|2021-04-15 07:22:40|10911.9|10911.9|10911.77|10911.77|10911.9|10911.9|10911.77|10911.77|0
1618471370000|2021-04-15 07:22:50|10911.61|10911.61|10911.86|10911.86|10911.86|10911.86|10910.64|10910.64|0
1618471380000|2021-04-15 07:23:00|10912.83|10912.83|10912.34|10912.34|10912.83|10912.83|10912.34|10912.34|0
1618471390000|2021-04-15 07:23:10|10912.17|10912.17|10911.64|10911.64|10912.17|10912.17|10910.98|10910.98|0
1618471400000|2021-04-15 07:23:20|10911.38|10911.38|10911.64|10911.64|10911.64|10911.64|10911.38|10911.38|0
1618471410000|2021-04-15 07:23:30|10911.11|10911.11|10911.11|10911.11|10911.11|10911.11|10911.11|10911.11|0
1618471440000|2021-04-15 07:24:00|10910.77|10910.77|10910.74|10910.74|10910.77|10910.77|10910.53|10910.53|0
1618471450000|2021-04-15 07:24:10|10910.53|10910.53|10910.11|10910.11|10910.56|10910.56|10910.11|10910.11|0
1618471460000|2021-04-15 07:24:20|10910.9|10910.9|10909.69|10909.69|10910.9|10910.9|10909.69|10909.69|0
1618471470000|2021-04-15 07:24:30|10909.5|10909.5|10909.5|10909.5|10909.5|10909.5|10909.5|10909.5|0
1618471490000|2021-04-15 07:24:50|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|0
1618471500000|2021-04-15 07:25:00|10908.8|10908.8|10909.53|10909.53|10909.53|10909.53|10908.56|10908.56|0
1618471510000|2021-04-15 07:25:10|10911.49|10911.49|10910.35|10910.35|10911.49|10911.49|10910.35|10910.35|0
1618471520000|2021-04-15 07:25:20|10910.59|10910.59|10910.61|10910.61|10910.61|10910.61|10910.35|10910.35|0
1618471530000|2021-04-15 07:25:30|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|0
1618471540000|2021-04-15 07:25:40|10910.37|10910.37|10909.58|10909.58|10910.37|10910.37|10909.58|10909.58|0
1618471560000|2021-04-15 07:26:00|10910.08|10910.08|10910.25|10910.25|10910.25|10910.25|10910.08|10910.08|0
1618471570000|2021-04-15 07:26:10|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|0
1618471580000|2021-04-15 07:26:20|10911.16|10911.16|10910.68|10910.68|10911.16|10911.16|10910.68|10910.68|0
1618471590000|2021-04-15 07:26:30|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|0
1618471600000|2021-04-15 07:26:40|10909.3|10909.3|10909.3|10909.3|10909.3|10909.3|10909.3|10909.3|0
1618471620000|2021-04-15 07:27:00|10909.65|10909.65|10910.7|10910.7|10910.91|10910.91|10909.65|10909.65|0
1618471630000|2021-04-15 07:27:10|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|0
1618471670000|2021-04-15 07:27:50|10910.2|10910.2|10910.33|10910.33|10910.33|10910.33|10910.2|10910.2|0
1618471680000|2021-04-15 07:28:00|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|0
1618471700000|2021-04-15 07:28:20|10909.81|10909.81|10909.39|10909.39|10909.81|10909.81|10909.39|10909.39|0
1618471710000|2021-04-15 07:28:30|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|0
1618471720000|2021-04-15 07:28:40|10907.22|10907.22|10908.2|10908.2|10908.2|10908.2|10907.22|10907.22|0
1618471750000|2021-04-15 07:29:10|10907.96|10907.96|10908.39|10908.39|10908.39|10908.39|10907.96|10907.96|0
1618471760000|2021-04-15 07:29:20|10907.41|10907.41|10906.43|10906.43|10907.41|10907.41|10906.43|10906.43|0
1618471770000|2021-04-15 07:29:30|10905.45|10905.45|10907.41|10907.41|10907.41|10907.41|10905.45|10905.45|0
1618471790000|2021-04-15 07:29:50|10907.49|10907.49|10910.27|10910.27|10910.27|10910.27|10907.28|10907.28|0
1618471800000|2021-04-15 07:30:00|10910.19|10910.19|10912.46|10912.46|10912.46|10912.46|10910.19|10910.19|0
1618471810000|2021-04-15 07:30:10|10912.2|10912.2|10913.17|10913.17|10913.17|10913.17|10912.2|10912.2|0
1618471830000|2021-04-15 07:30:30|10913.59|10913.59|10915.21|10915.21|10915.21|10915.21|10913.59|10913.59|0
1618471870000|2021-04-15 07:31:10|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|0
1618471890000|2021-04-15 07:31:30|10918.37|10918.37|10919.83|10919.83|10919.83|10919.83|10918.37|10918.37|0
1618471900000|2021-04-15 07:31:40|10920.14|10920.14|10923.47|10923.47|10923.47|10923.47|10920.14|10920.14|0
1618471920000|2021-04-15 07:32:00|10922.49|10922.49|10922.17|10922.17|10923.14|10923.14|10922.17|10922.17|0
1618471930000|2021-04-15 07:32:10|10921.36|10921.36|10920.32|10920.32|10921.36|10921.36|10920.32|10920.32|0
1618471940000|2021-04-15 07:32:20|10920.15|10920.15|10920.15|10920.15|10920.15|10920.15|10920.15|10920.15|0
1618471950000|2021-04-15 07:32:30|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|0
1618471970000|2021-04-15 07:32:50|10920.42|10920.42|10921.68|10921.68|10921.68|10921.68|10920.42|10920.42|0
1618471990000|2021-04-15 07:33:10|10920.08|10920.08|10920.16|10920.16|10920.16|10920.16|10920.08|10920.08|0
1618472000000|2021-04-15 07:33:20|10920.67|10920.67|10921.47|10921.47|10921.47|10921.47|10920.67|10920.67|0
1618472010000|2021-04-15 07:33:30|10921.64|10921.64|10922.02|10922.02|10922.02|10922.02|10921.64|10921.64|0
1618472020000|2021-04-15 07:33:40|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|0
1618472030000|2021-04-15 07:33:50|10923.38|10923.38|10923.38|10923.38|10923.38|10923.38|10923.38|10923.38|0
1618472040000|2021-04-15 07:34:00|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|0
1618472050000|2021-04-15 07:34:10|10921.12|10921.12|10921.47|10921.47|10921.47|10921.47|10921.12|10921.12|0
1618472060000|2021-04-15 07:34:20|10922.92|10922.92|10926.82|10926.82|10926.82|10926.82|10922.92|10922.92|0
1618472070000|2021-04-15 07:34:30|10925.88|10925.88|10925.88|10925.88|10925.88|10925.88|10925.88|10925.88|0
1618472110000|2021-04-15 07:35:10|10926.05|10926.05|10926.05|10926.05|10926.05|10926.05|10926.05|10926.05|0
1618472120000|2021-04-15 07:35:20|10925.66|10925.66|10925.66|10925.66|10925.66|10925.66|10925.66|10925.66|0
1618472130000|2021-04-15 07:35:30|10926.15|10926.15|10926.15|10926.15|10926.15|10926.15|10926.15|10926.15|0
1618472140000|2021-04-15 07:35:40|10927.13|10927.13|10928.02|10928.02|10928.51|10928.51|10927.13|10927.13|0
1618472150000|2021-04-15 07:35:50|10928.37|10928.37|10928.04|10928.04|10928.37|10928.37|10927.32|10927.32|0
1618472160000|2021-04-15 07:36:00|10927.8|10927.8|10927.57|10927.57|10927.8|10927.8|10927.57|10927.57|0
1618472180000|2021-04-15 07:36:20|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|0
1618472190000|2021-04-15 07:36:30|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|0
1618472200000|2021-04-15 07:36:40|10928.07|10928.07|10925.65|10925.65|10928.07|10928.07|10925.65|10925.65|0
1618472210000|2021-04-15 07:36:50|10924.67|10924.67|10924.67|10924.67|10924.67|10924.67|10924.67|10924.67|0
1618472220000|2021-04-15 07:37:00|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|0
1618472240000|2021-04-15 07:37:20|10924.17|10924.17|10925.15|10925.15|10925.15|10925.15|10924.17|10924.17|0
1618472250000|2021-04-15 07:37:30|10925.63|10925.63|10923.69|10923.69|10925.63|10925.63|10923.69|10923.69|0
1618472270000|2021-04-15 07:37:50|10922.72|10922.72|10923.7|10923.7|10923.7|10923.7|10922.72|10922.72|0
1618472280000|2021-04-15 07:38:00|10922.84|10922.84|10923.5|10923.5|10923.5|10923.5|10921.9|10921.9|0
1618472300000|2021-04-15 07:38:20|10924|10924|10924|10924|10924|10924|10924|10924|0
1618472320000|2021-04-15 07:38:40|10923.17|10923.17|10923.33|10923.33|10923.33|10923.33|10923.17|10923.17|0
1618472330000|2021-04-15 07:38:50|10923.84|10923.84|10923.67|10923.67|10923.84|10923.84|10923.67|10923.67|0
1618472340000|2021-04-15 07:39:00|10924.15|10924.15|10924.32|10924.32|10924.32|10924.32|10924.15|10924.15|0
1618472360000|2021-04-15 07:39:20|10924.64|10924.64|10924.64|10924.64|10924.64|10924.64|10924.64|10924.64|0
1618472370000|2021-04-15 07:39:30|10923.84|10923.84|10920.4|10920.4|10923.84|10923.84|10920.4|10920.4|0
1618472380000|2021-04-15 07:39:40|10920.09|10920.09|10919.9|10919.9|10920.59|10920.59|10919.9|10919.9|0
1618472390000|2021-04-15 07:39:50|10919.23|10919.23|10918.25|10918.25|10919.23|10919.23|10918.25|10918.25|0
1618472400000|2021-04-15 07:40:00|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|0
1618472410000|2021-04-15 07:40:10|10918.66|10918.66|10918.66|10918.66|10918.66|10918.66|10918.66|10918.66|0
1618472440000|2021-04-15 07:40:40|10919.63|10919.63|10919.4|10919.4|10919.63|10919.63|10919.4|10919.4|0
1618472460000|2021-04-15 07:41:00|10918.62|10918.62|10918.62|10918.62|10918.62|10918.62|10918.62|10918.62|0
1618472470000|2021-04-15 07:41:10|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|0
1618472480000|2021-04-15 07:41:20|10918.06|10918.06|10918.06|10918.06|10918.06|10918.06|10918.06|10918.06|0
1618472530000|2021-04-15 07:42:10|10918.76|10918.76|10921.69|10921.69|10921.69|10921.69|10918.76|10918.76|0
1618472550000|2021-04-15 07:42:30|10921.21|10921.21|10921.21|10921.21|10921.21|10921.21|10921.21|10921.21|0
1618472560000|2021-04-15 07:42:40|10921.55|10921.55|10921.55|10921.55|10921.55|10921.55|10921.55|10921.55|0
1618472570000|2021-04-15 07:42:50|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|0
1618472580000|2021-04-15 07:43:00|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|0
1618472600000|2021-04-15 07:43:20|10923.84|10923.84|10923.63|10923.63|10923.84|10923.84|10923.63|10923.63|0
1618472610000|2021-04-15 07:43:30|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|0
1618472630000|2021-04-15 07:43:50|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|0
1618472640000|2021-04-15 07:44:00|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|0
1618472660000|2021-04-15 07:44:20|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|0
1618472670000|2021-04-15 07:44:30|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|0
1618472700000|2021-04-15 07:45:00|10924.24|10924.24|10925.24|10925.24|10925.24|10925.24|10924.24|10924.24|0
1618472720000|2021-04-15 07:45:20|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|0
1618472730000|2021-04-15 07:45:30|10923.93|10923.93|10923.54|10923.54|10923.93|10923.93|10923.54|10923.54|0
1618472740000|2021-04-15 07:45:40|10921.59|10921.59|10921.08|10921.08|10921.59|10921.59|10921.08|10921.08|0
1618472750000|2021-04-15 07:45:50|10920.83|10920.83|10921.34|10921.34|10921.34|10921.34|10920.83|10920.83|0
1618472780000|2021-04-15 07:46:20|10921.47|10921.47|10921.99|10921.99|10921.99|10921.99|10921.47|10921.47|0
1618472800000|2021-04-15 07:46:40|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|0
1618472810000|2021-04-15 07:46:50|10921.5|10921.5|10920.44|10920.44|10921.5|10921.5|10920.44|10920.44|0
1618472820000|2021-04-15 07:47:00|10920.18|10920.18|10920.44|10920.44|10920.44|10920.44|10920.18|10920.18|0
1618472830000|2021-04-15 07:47:10|10919.92|10919.92|10919.57|10919.57|10919.92|10919.92|10919.57|10919.57|0
1618472850000|2021-04-15 07:47:30|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|0
1618472860000|2021-04-15 07:47:40|10918.67|10918.67|10918.11|10918.11|10918.67|10918.67|10918.11|10918.11|0
1618472870000|2021-04-15 07:47:50|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|0
1618472880000|2021-04-15 07:48:00|10917.36|10917.36|10916.87|10916.87|10917.36|10917.36|10916.87|10916.87|0
1618472900000|2021-04-15 07:48:20|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|0
1618472920000|2021-04-15 07:48:40|10916.6|10916.6|10913.93|10913.93|10916.6|10916.6|10913.93|10913.93|0
1618472930000|2021-04-15 07:48:50|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|0
1618472950000|2021-04-15 07:49:10|10913.02|10913.02|10914|10914|10914|10914|10913.02|10913.02|0
1618472970000|2021-04-15 07:49:30|10914.35|10914.35|10914.56|10914.56|10914.56|10914.56|10914.35|10914.35|0
1618472990000|2021-04-15 07:49:50|10914.05|10914.05|10913.54|10913.54|10914.05|10914.05|10913.54|10913.54|0
1618473000000|2021-04-15 07:50:00|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|0
1618473010000|2021-04-15 07:50:10|10914.29|10914.29|10915.69|10915.69|10915.69|10915.69|10914.29|10914.29|0
1618473030000|2021-04-15 07:50:30|10915.76|10915.76|10914.91|10914.91|10915.76|10915.76|10914.91|10914.91|0
1618473040000|2021-04-15 07:50:40|10915.17|10915.17|10914.93|10914.93|10915.32|10915.32|10914.93|10914.93|0
1618473050000|2021-04-15 07:50:50|10915.17|10915.17|10915.86|10915.86|10915.86|10915.86|10915.17|10915.17|0
1618473070000|2021-04-15 07:51:10|10916.84|10916.84|10918.17|10918.17|10918.17|10918.17|10916.84|10916.84|0
1618473100000|2021-04-15 07:51:40|10917.37|10917.37|10915.77|10915.77|10917.37|10917.37|10915.77|10915.77|0
1618473110000|2021-04-15 07:51:50|10916.08|10916.08|10916.08|10916.08|10916.08|10916.08|10916.08|10916.08|0
1618473120000|2021-04-15 07:52:00|10915.87|10915.87|10914.9|10914.9|10915.87|10915.87|10914.9|10914.9|0
1618473130000|2021-04-15 07:52:10|10914.68|10914.68|10913.08|10913.08|10914.68|10914.68|10913.08|10913.08|0
1618473150000|2021-04-15 07:52:30|10914.06|10914.06|10915.04|10915.04|10915.04|10915.04|10914.06|10914.06|0
1618473160000|2021-04-15 07:52:40|10916.99|10916.99|10917.15|10917.15|10917.15|10917.15|10916.99|10916.99|0
1618473170000|2021-04-15 07:52:50|10916.66|10916.66|10916.17|10916.17|10917.15|10917.15|10916.17|10916.17|0
1618473190000|2021-04-15 07:53:10|10917.12|10917.12|10920.11|10920.11|10920.52|10920.52|10917.12|10917.12|0
1618473200000|2021-04-15 07:53:20|10919.9|10919.9|10919.85|10919.85|10920.16|10920.16|10919.85|10919.85|0
1618473230000|2021-04-15 07:53:50|10919.77|10919.77|10919.77|10919.77|10919.77|10919.77|10919.77|10919.77|0
1618473240000|2021-04-15 07:54:00|10919.94|10919.94|10922.6|10922.6|10922.6|10922.6|10919.94|10919.94|0
1618473250000|2021-04-15 07:54:10|10923.1|10923.1|10923.73|10923.73|10923.73|10923.73|10923.1|10923.1|0
1618473260000|2021-04-15 07:54:20|10924.43|10924.43|10924.29|10924.29|10924.43|10924.43|10923.94|10923.94|0
1618473280000|2021-04-15 07:54:40|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|0
1618473290000|2021-04-15 07:54:50|10926.08|10926.08|10925.1|10925.1|10926.08|10926.08|10925.1|10925.1|0
1618473300000|2021-04-15 07:55:00|10925.77|10925.77|10925.44|10925.44|10925.77|10925.77|10925.27|10925.27|0
1618473310000|2021-04-15 07:55:10|10925.86|10925.86|10926.03|10926.03|10926.03|10926.03|10925.86|10925.86|0
1618473320000|2021-04-15 07:55:20|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|0
1618473350000|2021-04-15 07:55:50|10926.26|10926.26|10928.36|10928.36|10928.36|10928.36|10926.26|10926.26|0
1618473360000|2021-04-15 07:56:00|10929.03|10929.03|10929.03|10929.03|10929.03|10929.03|10929.03|10929.03|0
1618473370000|2021-04-15 07:56:10|10929.2|10929.2|10931.38|10931.38|10931.38|10931.38|10929.2|10929.2|0
1618473380000|2021-04-15 07:56:20|10931.04|10931.04|10931.04|10931.04|10931.04|10931.04|10931.04|10931.04|0
1618473410000|2021-04-15 07:56:50|10930.96|10930.96|10929.69|10929.69|10930.96|10930.96|10929.69|10929.69|0
1618473420000|2021-04-15 07:57:00|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|0
1618473440000|2021-04-15 07:57:20|10930.52|10930.52|10930.59|10930.59|10930.59|10930.59|10930.52|10930.52|0
1618473450000|2021-04-15 07:57:30|10930.67|10930.67|10930.67|10930.67|10930.67|10930.67|10930.67|10930.67|0
1618473460000|2021-04-15 07:57:40|10929.97|10929.97|10929.97|10929.97|10929.97|10929.97|10929.97|10929.97|0
1618473470000|2021-04-15 07:57:50|10930.32|10930.32|10929.72|10929.72|10930.32|10930.32|10929.55|10929.55|0
1618473490000|2021-04-15 07:58:10|10930.22|10930.22|10929.74|10929.74|10930.22|10930.22|10929.74|10929.74|0
1618473510000|2021-04-15 07:58:30|10930.25|10930.25|10928.29|10928.29|10930.25|10930.25|10928.29|10928.29|0
1618473540000|2021-04-15 07:59:00|10928.5|10928.5|10928.5|10928.5|10928.5|10928.5|10928.5|10928.5|0
1618473550000|2021-04-15 07:59:10|10927.7|10927.7|10927.27|10927.27|10927.7|10927.7|10927.27|10927.27|0
1618473590000|2021-04-15 07:59:50|10927.09|10927.09|10927.39|10927.39|10927.57|10927.57|10927.09|10927.09|0
1618473600000|2021-04-15 08:00:00|10927.79|10927.79|10928.17|10928.17|10928.17|10928.17|10927.79|10927.79|0
1618473610000|2021-04-15 08:00:10|10928.38|10928.38|10928.43|10928.43|10928.43|10928.43|10928.38|10928.38|0
1618473630000|2021-04-15 08:00:30|10928.68|10928.68|10928.68|10928.68|10928.68|10928.68|10928.68|10928.68|0
1618473640000|2021-04-15 08:00:40|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|0
1618473660000|2021-04-15 08:01:00|10930.14|10930.14|10931.16|10931.16|10931.16|10931.16|10930.14|10930.14|0
1618473670000|2021-04-15 08:01:10|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|0
1618473680000|2021-04-15 08:01:20|10931.88|10931.88|10931.88|10931.88|10931.88|10931.88|10931.88|10931.88|0
1618473700000|2021-04-15 08:01:40|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|0
1618473710000|2021-04-15 08:01:50|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|0
1618473720000|2021-04-15 08:02:00|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|0
1618473750000|2021-04-15 08:02:30|10930.54|10930.54|10930.54|10930.54|10930.54|10930.54|10930.54|10930.54|0
1618473760000|2021-04-15 08:02:40|10930.69|10930.69|10931.09|10931.09|10931.09|10931.09|10930.69|10930.69|0
1618473780000|2021-04-15 08:03:00|10931.58|10931.58|10933.03|10933.03|10933.03|10933.03|10931.58|10931.58|0
1618473790000|2021-04-15 08:03:10|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|0
1618473800000|2021-04-15 08:03:20|10933.34|10933.34|10933.34|10933.34|10933.34|10933.34|10933.34|10933.34|0
1618473810000|2021-04-15 08:03:30|10933.85|10933.85|10932.25|10932.25|10933.85|10933.85|10932.25|10932.25|0
1618473820000|2021-04-15 08:03:40|10932.46|10932.46|10931.48|10931.48|10932.46|10932.46|10931.48|10931.48|0
1618473830000|2021-04-15 08:03:50|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|0
1618473870000|2021-04-15 08:04:30|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|0
1618473880000|2021-04-15 08:04:40|10932.46|10932.46|10931.94|10931.94|10932.46|10932.46|10931.94|10931.94|0
1618473890000|2021-04-15 08:04:50|10932.17|10932.17|10932.52|10932.52|10932.52|10932.52|10932.17|10932.17|0
1618473900000|2021-04-15 08:05:00|10932.68|10932.68|10932.84|10932.84|10932.84|10932.84|10932.68|10932.68|0
1618473910000|2021-04-15 08:05:10|10932.6|10932.6|10932.6|10932.6|10932.6|10932.6|10932.6|10932.6|0
1618473920000|2021-04-15 08:05:20|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|0
1618473930000|2021-04-15 08:05:30|10932.84|10932.84|10934.21|10934.21|10935.18|10935.18|10932.84|10932.84|0
1618473940000|2021-04-15 08:05:40|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|0
1618473960000|2021-04-15 08:06:00|10934.45|10934.45|10935.09|10935.09|10935.09|10935.09|10934.45|10934.45|0
1618473970000|2021-04-15 08:06:10|10934.93|10934.93|10933.95|10933.95|10934.93|10934.93|10933.95|10933.95|0
1618473980000|2021-04-15 08:06:20|10934.19|10934.19|10933.95|10933.95|10934.42|10934.42|10933.95|10933.95|0
1618474020000|2021-04-15 08:07:00|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|0
1618474030000|2021-04-15 08:07:10|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|0
1618474040000|2021-04-15 08:07:20|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|0
1618474060000|2021-04-15 08:07:40|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|0
1618474070000|2021-04-15 08:07:50|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|10931.81|10931.81|0
1618474080000|2021-04-15 08:08:00|10932.79|10932.79|10933.44|10933.44|10933.44|10933.44|10932.79|10932.79|0
1618474100000|2021-04-15 08:08:20|10934.14|10934.14|10933.97|10933.97|10934.14|10934.14|10933.97|10933.97|0
1618474110000|2021-04-15 08:08:30|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|0
1618474130000|2021-04-15 08:08:50|10934.2|10934.2|10935|10935|10935|10935|10934.2|10934.2|0
1618474150000|2021-04-15 08:09:10|10934.98|10934.98|10934.98|10934.98|10934.98|10934.98|10934.98|10934.98|0
1618474170000|2021-04-15 08:09:30|10935.38|10935.38|10934.71|10934.71|10935.38|10935.38|10934.71|10934.71|0
1618474180000|2021-04-15 08:09:40|10935.11|10935.11|10935.51|10935.51|10935.51|10935.51|10935.11|10935.11|0
1618474190000|2021-04-15 08:09:50|10935.2|10935.2|10934.89|10934.89|10935.2|10935.2|10934.89|10934.89|0
1618474200000|2021-04-15 08:10:00|10935.06|10935.06|10934.89|10934.89|10935.06|10935.06|10934.89|10934.89|0
1618474220000|2021-04-15 08:10:20|10935.24|10935.24|10938.17|10938.17|10938.17|10938.17|10935.24|10935.24|0
1618474230000|2021-04-15 08:10:30|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1618474240000|2021-04-15 08:10:40|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|0
1618474270000|2021-04-15 08:11:10|10938.35|10938.35|10938.83|10938.83|10939|10939|10938.35|10938.35|0
1618474290000|2021-04-15 08:11:30|10938.35|10938.35|10937.65|10937.65|10938.35|10938.35|10937.65|10937.65|0
1618474300000|2021-04-15 08:11:40|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|0
1618474310000|2021-04-15 08:11:50|10937.74|10937.74|10937.74|10937.74|10937.74|10937.74|10937.74|10937.74|0
1618474320000|2021-04-15 08:12:00|10938.23|10938.23|10938.23|10938.23|10938.23|10938.23|10938.23|10938.23|0
1618474340000|2021-04-15 08:12:20|10937.43|10937.43|10937.74|10937.74|10937.74|10937.74|10937.43|10937.43|0
1618474350000|2021-04-15 08:12:30|10937.58|10937.58|10937.58|10937.58|10937.84|10937.84|10937.58|10937.58|0
1618474370000|2021-04-15 08:12:50|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|0
1618474400000|2021-04-15 08:13:20|10937.03|10937.03|10936.68|10936.68|10937.03|10937.03|10936.68|10936.68|0
1618474410000|2021-04-15 08:13:30|10937.18|10937.18|10937.18|10937.18|10937.18|10937.18|10937.18|10937.18|0
1618474430000|2021-04-15 08:13:50|10937.59|10937.59|10938.43|10938.43|10938.43|10938.43|10937.59|10937.59|0
1618474440000|2021-04-15 08:14:00|10938.64|10938.64|10938.64|10938.64|10938.64|10938.64|10938.64|10938.64|0
1618474460000|2021-04-15 08:14:20|10938.47|10938.47|10938.47|10938.47|10938.47|10938.47|10938.47|10938.47|0
1618474470000|2021-04-15 08:14:30|10937.5|10937.5|10937.58|10937.58|10937.84|10937.84|10937.5|10937.5|0
1618474480000|2021-04-15 08:14:40|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|0
1618474500000|2021-04-15 08:15:00|10937.65|10937.65|10937.9|10937.9|10937.9|10937.9|10937.65|10937.65|0
1618474510000|2021-04-15 08:15:10|10938.16|10938.16|10938.59|10938.59|10938.59|10938.59|10938.16|10938.16|0
1618474540000|2021-04-15 08:15:40|10939.56|10939.56|10939.16|10939.16|10939.56|10939.56|10939.16|10939.16|0
1618474550000|2021-04-15 08:15:50|10938.18|10938.18|10938.29|10938.29|10938.53|10938.53|10938.18|10938.18|0
1618474580000|2021-04-15 08:16:20|10939.75|10939.75|10939.75|10939.75|10939.75|10939.75|10939.75|10939.75|0
1618474600000|2021-04-15 08:16:40|10939.58|10939.58|10939.58|10939.58|10939.58|10939.58|10939.58|10939.58|0
1618474630000|2021-04-15 08:17:10|10939.69|10939.69|10939.78|10939.78|10939.78|10939.78|10939.69|10939.69|0
1618474640000|2021-04-15 08:17:20|10940.26|10940.26|10940.7|10940.7|10940.7|10940.7|10940.26|10940.26|0
1618474660000|2021-04-15 08:17:40|10940.83|10940.83|10942.77|10942.77|10942.77|10942.77|10940.83|10940.83|0
1618474670000|2021-04-15 08:17:50|10943.47|10943.47|10946.39|10946.39|10946.39|10946.39|10943.47|10943.47|0
1618474680000|2021-04-15 08:18:00|10946.26|10946.26|10946.1|10946.1|10946.26|10946.26|10946.1|10946.1|0
1618474690000|2021-04-15 08:18:10|10946.94|10946.94|10946.94|10946.94|10946.94|10946.94|10946.94|10946.94|0
1618474700000|2021-04-15 08:18:20|10949.29|10949.29|10950.5|10950.5|10950.5|10950.5|10949.29|10949.29|0
1618474730000|2021-04-15 08:18:50|10950.84|10950.84|10951.09|10951.09|10951.09|10951.09|10950.58|10950.58|0
1618474740000|2021-04-15 08:19:00|10952.3|10952.3|10953.9|10953.9|10953.9|10953.9|10952.12|10952.12|0
1618474750000|2021-04-15 08:19:10|10953.82|10953.82|10954.36|10954.36|10954.36|10954.36|10953.67|10953.67|0
1618474760000|2021-04-15 08:19:20|10954.6|10954.6|10954.83|10954.83|10954.83|10954.83|10954.6|10954.6|0
1618474770000|2021-04-15 08:19:30|10953.86|10953.86|10953.69|10953.69|10953.86|10953.86|10953.69|10953.69|0
1618474790000|2021-04-15 08:19:50|10953.86|10953.86|10953.86|10953.86|10953.86|10953.86|10953.86|10953.86|0
1618474800000|2021-04-15 08:20:00|10954.07|10954.07|10954.07|10954.07|10954.07|10954.07|10954.07|10954.07|0
1618474810000|2021-04-15 08:20:10|10953.91|10953.91|10953.91|10953.91|10953.91|10953.91|10953.91|10953.91|0
1618474820000|2021-04-15 08:20:20|10954.05|10954.05|10956.13|10956.13|10956.13|10956.13|10954.05|10954.05|0
1618474830000|2021-04-15 08:20:30|10954.18|10954.18|10952.85|10952.85|10954.18|10954.18|10952.85|10952.85|0
1618474840000|2021-04-15 08:20:40|10953.33|10953.33|10953.82|10953.82|10953.82|10953.82|10953.33|10953.33|0
1618474850000|2021-04-15 08:20:50|10954.31|10954.31|10953.82|10953.82|10954.31|10954.31|10953.82|10953.82|0
1618474860000|2021-04-15 08:21:00|10954.31|10954.31|10954.31|10954.31|10954.31|10954.31|10954.31|10954.31|0
1618474870000|2021-04-15 08:21:10|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|0
1618474880000|2021-04-15 08:21:20|10954.62|10954.62|10953.65|10953.65|10954.62|10954.62|10953.65|10953.65|0
1618474890000|2021-04-15 08:21:30|10953.25|10953.25|10952.77|10952.77|10953.25|10953.25|10952.77|10952.77|0
1618474900000|2021-04-15 08:21:40|10952.42|10952.42|10952.42|10952.42|10952.42|10952.42|10952.42|10952.42|0
1618474950000|2021-04-15 08:22:30|10952.58|10952.58|10952.58|10952.58|10952.58|10952.58|10952.58|10952.58|0
1618474970000|2021-04-15 08:22:50|10952.93|10952.93|10952.85|10952.85|10952.93|10952.93|10952.85|10952.85|0
1618474990000|2021-04-15 08:23:10|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|0
1618475000000|2021-04-15 08:23:20|10952.13|10952.13|10952.13|10952.13|10952.13|10952.13|10952.13|10952.13|0
1618475010000|2021-04-15 08:23:30|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|0
1618475040000|2021-04-15 08:24:00|10952.22|10952.22|10947.33|10947.33|10952.22|10952.22|10947.33|10947.33|0
1618475050000|2021-04-15 08:24:10|10947.68|10947.68|10947.85|10947.85|10947.85|10947.85|10947.68|10947.68|0
1618475060000|2021-04-15 08:24:20|10947.61|10947.61|10947.82|10947.82|10947.82|10947.82|10947.61|10947.61|0
1618475070000|2021-04-15 08:24:30|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|0
1618475080000|2021-04-15 08:24:40|10947.24|10947.24|10947.24|10947.24|10947.24|10947.24|10947.24|10947.24|0
1618475090000|2021-04-15 08:24:50|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|0
1618475100000|2021-04-15 08:25:00|10948.93|10948.93|10949.19|10949.19|10949.19|10949.19|10948.93|10948.93|0
1618475110000|2021-04-15 08:25:10|10948.93|10948.93|10948.93|10948.93|10948.93|10948.93|10948.93|10948.93|0
1618475130000|2021-04-15 08:25:30|10948.72|10948.72|10948.37|10948.37|10948.72|10948.72|10948.37|10948.37|0
1618475140000|2021-04-15 08:25:40|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|0
1618475160000|2021-04-15 08:26:00|10946.34|10946.34|10945.37|10945.37|10946.34|10946.34|10945.37|10945.37|0
1618475170000|2021-04-15 08:26:10|10945.62|10945.62|10945.24|10945.24|10945.62|10945.62|10944.26|10944.26|0
1618475190000|2021-04-15 08:26:30|10945.07|10945.07|10945.07|10945.07|10945.07|10945.07|10945.07|10945.07|0
1618475220000|2021-04-15 08:27:00|10944.84|10944.84|10944.84|10944.84|10944.84|10944.84|10944.84|10944.84|0
1618475230000|2021-04-15 08:27:10|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|0
1618475280000|2021-04-15 08:28:00|10944.81|10944.81|10944.47|10944.47|10944.81|10944.81|10944.47|10944.47|0
1618475300000|2021-04-15 08:28:20|10942.51|10942.51|10942.51|10942.51|10942.51|10942.51|10942.51|10942.51|0
1618475320000|2021-04-15 08:28:40|10943.49|10943.49|10943.49|10943.49|10943.49|10943.49|10943.49|10943.49|0
1618475330000|2021-04-15 08:28:50|10943.14|10943.14|10942.79|10942.79|10943.14|10943.14|10942.79|10942.79|0
1618475340000|2021-04-15 08:29:00|10942.44|10942.44|10940.9|10940.9|10942.44|10942.44|10939.92|10939.92|0
1618475350000|2021-04-15 08:29:10|10940.1|10940.1|10939.89|10939.89|10940.1|10940.1|10939.89|10939.89|0
1618475380000|2021-04-15 08:29:40|10939.49|10939.49|10939.72|10939.72|10939.72|10939.72|10939.49|10939.49|0
1618475400000|2021-04-15 08:30:00|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|0
1618475410000|2021-04-15 08:30:10|10940.28|10940.28|10941.25|10941.25|10941.25|10941.25|10940.28|10940.28|0
1618475420000|2021-04-15 08:30:20|10941.74|10941.74|10941.9|10941.9|10941.9|10941.9|10941.25|10941.25|0
1618475430000|2021-04-15 08:30:30|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|0
1618475440000|2021-04-15 08:30:40|10939.87|10939.87|10940.35|10940.35|10940.35|10940.35|10939.87|10939.87|0
1618475450000|2021-04-15 08:30:50|10940.12|10940.12|10940.07|10940.07|10940.12|10940.12|10940.07|10940.07|0
1618475460000|2021-04-15 08:31:00|10939.9|10939.9|10940.39|10940.39|10940.39|10940.39|10939.9|10939.9|0
1618475470000|2021-04-15 08:31:10|10940.31|10940.31|10940.14|10940.14|10940.31|10940.31|10940.14|10940.14|0
1618475480000|2021-04-15 08:31:20|10940.35|10940.35|10940.3|10940.3|10940.35|10940.35|10940.3|10940.3|0
1618475490000|2021-04-15 08:31:30|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|0
1618475520000|2021-04-15 08:32:00|10940.55|10940.55|10940.55|10940.55|10940.55|10940.55|10940.55|10940.55|0
1618475550000|2021-04-15 08:32:30|10940.95|10940.95|10941.16|10941.16|10941.16|10941.16|10940.95|10940.95|0
1618475560000|2021-04-15 08:32:40|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|0
1618475580000|2021-04-15 08:33:00|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|0
1618475590000|2021-04-15 08:33:10|10941.89|10941.89|10941.74|10941.74|10941.89|10941.89|10941.74|10941.74|0
1618475600000|2021-04-15 08:33:20|10941.7|10941.7|10943.87|10943.87|10943.87|10943.87|10941.7|10941.7|0
1618475610000|2021-04-15 08:33:30|10942.89|10942.89|10941.04|10941.04|10942.99|10942.99|10941.04|10941.04|0
1618475630000|2021-04-15 08:33:50|10941.37|10941.37|10941.37|10941.37|10941.37|10941.37|10941.37|10941.37|0
1618475640000|2021-04-15 08:34:00|10941.54|10941.54|10943.5|10943.5|10943.5|10943.5|10941.54|10941.54|0
1618475650000|2021-04-15 08:34:10|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|0
1618475660000|2021-04-15 08:34:20|10944.02|10944.02|10946.35|10946.35|10946.35|10946.35|10943.97|10943.97|0
1618475670000|2021-04-15 08:34:30|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|0
1618475680000|2021-04-15 08:34:40|10946.07|10946.07|10947.44|10947.44|10947.44|10947.44|10946.07|10946.07|0
1618475690000|2021-04-15 08:34:50|10947.31|10947.31|10946.36|10946.36|10947.31|10947.31|10946.36|10946.36|0
1618475700000|2021-04-15 08:35:00|10946.49|10946.49|10946.49|10946.49|10946.49|10946.49|10946.49|10946.49|0
1618475710000|2021-04-15 08:35:10|10946.7|10946.7|10946.22|10946.22|10946.7|10946.7|10946.22|10946.22|0
1618475720000|2021-04-15 08:35:20|10946.7|10946.7|10947.15|10947.15|10947.15|10947.15|10946.35|10946.35|0
1618475740000|2021-04-15 08:35:40|10947.48|10947.48|10947.48|10947.48|10947.48|10947.48|10947.48|10947.48|0
1618475760000|2021-04-15 08:36:00|10947.87|10947.87|10948.09|10948.09|10948.09|10948.09|10947.87|10947.87|0
1618475780000|2021-04-15 08:36:20|10947.98|10947.98|10950.43|10950.43|10950.43|10950.43|10947.98|10947.98|0
1618475790000|2021-04-15 08:36:30|10949.45|10949.45|10949.45|10949.45|10949.45|10949.45|10949.45|10949.45|0
1618475800000|2021-04-15 08:36:40|10948.75|10948.75|10948.76|10948.76|10949.24|10949.24|10948.6|10948.6|0
1618475830000|2021-04-15 08:37:10|10948.41|10948.41|10948.41|10948.41|10948.41|10948.41|10948.41|10948.41|0
1618475840000|2021-04-15 08:37:20|10948.56|10948.56|10948.48|10948.48|10948.56|10948.56|10948.25|10948.25|0
1618475850000|2021-04-15 08:37:30|10948.36|10948.36|10948.57|10948.57|10948.57|10948.57|10948.36|10948.36|0
1618475870000|2021-04-15 08:37:50|10948.65|10948.65|10949.27|10949.27|10949.27|10949.27|10948.65|10948.65|0
1618475880000|2021-04-15 08:38:00|10949.44|10949.44|10950.19|10950.19|10950.19|10950.19|10949.44|10949.44|0
1618475890000|2021-04-15 08:38:10|10950.06|10950.06|10950.46|10950.46|10950.46|10950.46|10950.06|10950.06|0
1618475900000|2021-04-15 08:38:20|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|0
1618475920000|2021-04-15 08:38:40|10950.74|10950.74|10951.24|10951.24|10951.34|10951.34|10950.74|10950.74|0
1618475930000|2021-04-15 08:38:50|10950.74|10950.74|10950.19|10950.19|10950.9|10950.9|10950.19|10950.19|0
1618475940000|2021-04-15 08:39:00|10950.92|10950.92|10947.94|10947.94|10950.92|10950.92|10947.81|10947.81|0
1618475960000|2021-04-15 08:39:20|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|0
1618475980000|2021-04-15 08:39:40|10947.88|10947.88|10947.37|10947.37|10947.88|10947.88|10947.37|10947.37|0
1618475990000|2021-04-15 08:39:50|10947.71|10947.71|10946.25|10946.25|10947.71|10947.71|10946.25|10946.25|0
1618476010000|2021-04-15 08:40:10|10946.85|10946.85|10945.7|10945.7|10947.65|10947.65|10945.7|10945.7|0
1618476030000|2021-04-15 08:40:30|10944.65|10944.65|10943.85|10943.85|10944.65|10944.65|10943.85|10943.85|0
1618476040000|2021-04-15 08:40:40|10943.64|10943.64|10943.64|10943.64|10943.64|10943.64|10943.64|10943.64|0
1618476050000|2021-04-15 08:40:50|10943.87|10943.87|10942.38|10942.38|10943.87|10943.87|10942|10942|0
1618476060000|2021-04-15 08:41:00|10942.25|10942.25|10942.12|10942.12|10942.25|10942.25|10942.12|10942.12|0
1618476070000|2021-04-15 08:41:10|10942.25|10942.25|10942.43|10942.43|10942.43|10942.43|10941.9|10941.9|0
1618476100000|2021-04-15 08:41:40|10941.45|10941.45|10940.47|10940.47|10941.45|10941.45|10940.47|10940.47|0
1618476120000|2021-04-15 08:42:00|10940.12|10940.12|10944.1|10944.1|10944.1|10944.1|10940.12|10940.12|0
1618476150000|2021-04-15 08:42:30|10944.05|10944.05|10944.05|10944.05|10944.05|10944.05|10944.05|10944.05|0
1618476170000|2021-04-15 08:42:50|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|0
1618476230000|2021-04-15 08:43:50|10942.9|10942.9|10943.63|10943.63|10943.63|10943.63|10942.9|10942.9|0
1618476240000|2021-04-15 08:44:00|10944.11|10944.11|10944.11|10944.11|10944.11|10944.11|10944.11|10944.11|0
1618476260000|2021-04-15 08:44:20|10943.13|10943.13|10943.48|10943.48|10943.48|10943.48|10943.13|10943.13|0
1618476270000|2021-04-15 08:44:30|10943.31|10943.31|10943.72|10943.72|10943.72|10943.72|10943.31|10943.31|0
1618476300000|2021-04-15 08:45:00|10943.21|10943.21|10943.21|10943.21|10943.21|10943.21|10943.21|10943.21|0
1618476310000|2021-04-15 08:45:10|10943.09|10943.09|10943.67|10943.67|10943.79|10943.79|10943.09|10943.09|0
1618476330000|2021-04-15 08:45:30|10943.54|10943.54|10943.7|10943.7|10943.7|10943.7|10943.54|10943.54|0
1618476340000|2021-04-15 08:45:40|10942.72|10942.72|10943.7|10943.7|10943.7|10943.7|10942.72|10942.72|0
1618476350000|2021-04-15 08:45:50|10943.46|10943.46|10942.61|10942.61|10943.46|10943.46|10942.61|10942.61|0
1618476410000|2021-04-15 08:46:50|10942.37|10942.37|10942.37|10942.37|10942.37|10942.37|10942.37|10942.37|0
1618476440000|2021-04-15 08:47:20|10942.02|10942.02|10942.02|10942.02|10942.02|10942.02|10942.02|10942.02|0
1618476450000|2021-04-15 08:47:30|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|0
1618476460000|2021-04-15 08:47:40|10942.02|10942.02|10941.81|10941.81|10942.02|10942.02|10941.81|10941.81|0
1618476470000|2021-04-15 08:47:50|10941.73|10941.73|10941.1|10941.1|10941.73|10941.73|10941.1|10941.1|0
1618476520000|2021-04-15 08:48:40|10941.05|10941.05|10941.3|10941.3|10941.3|10941.3|10941.05|10941.05|0
1618476530000|2021-04-15 08:48:50|10941.17|10941.17|10940.68|10940.68|10941.17|10941.17|10940.68|10940.68|0
1618476570000|2021-04-15 08:49:30|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|0
1618476580000|2021-04-15 08:49:40|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|0
1618476590000|2021-04-15 08:49:50|10941.35|10941.35|10941.35|10941.35|10941.35|10941.35|10941.35|10941.35|0
1618476600000|2021-04-15 08:50:00|10942.33|10942.33|10941.1|10941.1|10943.3|10943.3|10941.1|10941.1|0
1618476610000|2021-04-15 08:50:10|10941.5|10941.5|10941.1|10941.1|10941.5|10941.5|10941.1|10941.1|0
1618476630000|2021-04-15 08:50:30|10941.61|10941.61|10941.61|10941.61|10941.61|10941.61|10941.61|10941.61|0
1618476640000|2021-04-15 08:50:40|10942.28|10942.28|10942.95|10942.95|10942.95|10942.95|10942.28|10942.28|0
1618476650000|2021-04-15 08:50:50|10943.93|10943.93|10943.76|10943.76|10943.93|10943.93|10943.76|10943.76|0
1618476670000|2021-04-15 08:51:10|10944.23|10944.23|10944.3|10944.3|10944.3|10944.3|10944.06|10944.06|0
1618476680000|2021-04-15 08:51:20|10944.37|10944.37|10946.38|10946.38|10946.38|10946.38|10944.37|10944.37|0
1618476690000|2021-04-15 08:51:30|10945.98|10945.98|10945.98|10945.98|10945.98|10945.98|10945.98|10945.98|0
1618476700000|2021-04-15 08:51:40|10946.38|10946.38|10946.78|10946.78|10946.78|10946.78|10946.38|10946.38|0
1618476710000|2021-04-15 08:51:50|10947.76|10947.76|10947.76|10947.76|10948.24|10948.24|10947.76|10947.76|0
1618476720000|2021-04-15 08:52:00|10947.97|10947.97|10947.57|10947.57|10947.97|10947.97|10947.17|10947.17|0
1618476730000|2021-04-15 08:52:10|10948.37|10948.37|10947.06|10947.06|10948.37|10948.37|10947.06|10947.06|0
1618476740000|2021-04-15 08:52:20|10946.89|10946.89|10945.45|10945.45|10946.89|10946.89|10945.45|10945.45|0
1618476750000|2021-04-15 08:52:30|10944.75|10944.75|10943.29|10943.29|10944.75|10944.75|10943.29|10943.29|0
1618476770000|2021-04-15 08:52:50|10943.03|10943.03|10943.38|10943.38|10943.38|10943.38|10943.03|10943.03|0
1618476780000|2021-04-15 08:53:00|10943.15|10943.15|10941.79|10941.79|10943.26|10943.26|10941.79|10941.79|0
1618476790000|2021-04-15 08:53:10|10939.84|10939.84|10939.53|10939.53|10939.84|10939.84|10939.53|10939.53|0
1618476800000|2021-04-15 08:53:20|10939.93|10939.93|10940.28|10940.28|10940.28|10940.28|10939.93|10939.93|0
1618476810000|2021-04-15 08:53:30|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|0
1618476820000|2021-04-15 08:53:40|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|0
1618476830000|2021-04-15 08:53:50|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|0
1618476840000|2021-04-15 08:54:00|10940.95|10940.95|10941.78|10941.78|10941.78|10941.78|10940.95|10940.95|0
1618476850000|2021-04-15 08:54:10|10941.57|10941.57|10942.13|10942.13|10942.13|10942.13|10941.15|10941.15|0
1618476880000|2021-04-15 08:54:40|10942.36|10942.36|10942.36|10942.36|10942.36|10942.36|10942.36|10942.36|0
1618476900000|2021-04-15 08:55:00|10942.29|10942.29|10942.13|10942.13|10942.29|10942.29|10942.13|10942.13|0
1618476920000|2021-04-15 08:55:20|10942.53|10942.53|10941.85|10941.85|10942.53|10942.53|10941.85|10941.85|0
1618476930000|2021-04-15 08:55:30|10942.01|10942.01|10941.61|10941.61|10942.01|10942.01|10941.61|10941.61|0
1618476940000|2021-04-15 08:55:40|10941.12|10941.12|10940.14|10940.14|10941.12|10941.12|10940.14|10940.14|0
1618476960000|2021-04-15 08:56:00|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|0
1618476980000|2021-04-15 08:56:20|10940.57|10940.57|10940.84|10940.84|10940.84|10940.84|10940.57|10940.57|0
1618476990000|2021-04-15 08:56:30|10941.1|10941.1|10941.5|10941.5|10941.5|10941.5|10941.1|10941.1|0
1618477000000|2021-04-15 08:56:40|10941.27|10941.27|10943.07|10943.07|10943.07|10943.07|10941.11|10941.11|0
1618477010000|2021-04-15 08:56:50|10942.09|10942.09|10940.95|10940.95|10942.09|10942.09|10940.95|10940.95|0
1618477020000|2021-04-15 08:57:00|10941.35|10941.35|10941.75|10941.75|10941.75|10941.75|10941.35|10941.35|0
1618477050000|2021-04-15 08:57:30|10942.1|10942.1|10942.29|10942.29|10942.29|10942.29|10941.94|10941.94|0
1618477060000|2021-04-15 08:57:40|10942.69|10942.69|10943.18|10943.18|10943.18|10943.18|10942.56|10942.56|0
1618477070000|2021-04-15 08:57:50|10944.16|10944.16|10944.16|10944.16|10944.16|10944.16|10944.16|10944.16|0
1618477080000|2021-04-15 08:58:00|10944.19|10944.19|10944.47|10944.47|10944.47|10944.47|10944.19|10944.19|0
1618477090000|2021-04-15 08:58:10|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|0
1618477100000|2021-04-15 08:58:20|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|0
1618477110000|2021-04-15 08:58:30|10945.3|10945.3|10945.3|10945.3|10945.3|10945.3|10945.3|10945.3|0
1618477130000|2021-04-15 08:58:50|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|0
1618477140000|2021-04-15 08:59:00|10946|10946|10946.57|10946.57|10946.57|10946.57|10946|10946|0
1618477150000|2021-04-15 08:59:10|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|0
1618477190000|2021-04-15 08:59:50|10946.01|10946.01|10945.67|10945.67|10946.09|10946.09|10945.67|10945.67|0
1618477200000|2021-04-15 09:00:00|10945.62|10945.62|10945.41|10945.41|10945.62|10945.62|10945.41|10945.41|0
1618477210000|2021-04-15 09:00:10|10945.62|10945.62|10945.11|10945.11|10945.62|10945.62|10944.63|10944.63|0
1618477220000|2021-04-15 09:00:20|10946.09|10946.09|10944.63|10944.63|10946.09|10946.09|10944.63|10944.63|0
1618477230000|2021-04-15 09:00:30|10944.42|10944.42|10943.23|10943.23|10944.42|10944.42|10943.23|10943.23|0
1618477240000|2021-04-15 09:00:40|10943.31|10943.31|10942.97|10942.97|10943.31|10943.31|10942.97|10942.97|0
1618477250000|2021-04-15 09:00:50|10943.24|10943.24|10943.24|10943.24|10943.24|10943.24|10943.24|10943.24|0
1618477260000|2021-04-15 09:01:00|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|0
1618477300000|2021-04-15 09:01:40|10942|10942|10941.65|10941.65|10942|10942|10941.65|10941.65|0
1618477310000|2021-04-15 09:01:50|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|0
1618477320000|2021-04-15 09:02:00|10940.5|10940.5|10940.58|10940.58|10940.58|10940.58|10940.5|10940.5|0
1618477330000|2021-04-15 09:02:10|10940.66|10940.66|10940.66|10940.66|10940.66|10940.66|10940.66|10940.66|0
1618477340000|2021-04-15 09:02:20|10940.31|10940.31|10938.93|10938.93|10940.31|10940.31|10938.93|10938.93|0
1618477350000|2021-04-15 09:02:30|10939.91|10939.91|10938.93|10938.93|10939.91|10939.91|10938.93|10938.93|0
1618477360000|2021-04-15 09:02:40|10938.45|10938.45|10937.96|10937.96|10938.45|10938.45|10937.96|10937.96|0
1618477380000|2021-04-15 09:03:00|10937.72|10937.72|10937.72|10937.72|10937.72|10937.72|10937.72|10937.72|0
1618477400000|2021-04-15 09:03:20|10937.59|10937.59|10937.08|10937.08|10937.59|10937.59|10937.08|10937.08|0
1618477420000|2021-04-15 09:03:40|10937.48|10937.48|10936.63|10936.63|10937.48|10937.48|10936.63|10936.63|0
1618477430000|2021-04-15 09:03:50|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|0
1618477440000|2021-04-15 09:04:00|10934.62|10934.62|10934.2|10934.2|10934.62|10934.62|10934.2|10934.2|0
1618477450000|2021-04-15 09:04:10|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|0
1618477490000|2021-04-15 09:04:50|10934.69|10934.69|10934.69|10934.69|10934.69|10934.69|10934.69|10934.69|0
1618477500000|2021-04-15 09:05:00|10934.27|10934.27|10934.27|10934.27|10934.27|10934.27|10934.27|10934.27|0
1618477520000|2021-04-15 09:05:20|10934.22|10934.22|10934.03|10934.03|10934.22|10934.22|10934.03|10934.03|0
1618477530000|2021-04-15 09:05:30|10934.1|10934.1|10934.1|10934.1|10934.1|10934.1|10934.1|10934.1|0
1618477560000|2021-04-15 09:06:00|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|0
1618477570000|2021-04-15 09:06:10|10934.27|10934.27|10934.12|10934.12|10934.27|10934.27|10934.12|10934.12|0
1618477600000|2021-04-15 09:06:40|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|0
1618477630000|2021-04-15 09:07:10|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|0
1618477650000|2021-04-15 09:07:30|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|0
1618477680000|2021-04-15 09:08:00|10933.46|10933.46|10933.95|10933.95|10933.95|10933.95|10933.46|10933.46|0
1618477700000|2021-04-15 09:08:20|10933.78|10933.78|10932.99|10932.99|10933.78|10933.78|10932.99|10932.99|0
1618477720000|2021-04-15 09:08:40|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|0
1618477730000|2021-04-15 09:08:50|10933.06|10933.06|10933.02|10933.02|10933.06|10933.06|10932.89|10932.89|0
1618477760000|2021-04-15 09:09:20|10931.98|10931.98|10931|10931|10931.98|10931.98|10931|10931|0
1618477770000|2021-04-15 09:09:30|10930.51|10930.51|10930.33|10930.33|10930.51|10930.51|10929.71|10929.71|0
1618477780000|2021-04-15 09:09:40|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|0
1618477790000|2021-04-15 09:09:50|10930.28|10930.28|10930.63|10930.63|10930.7|10930.7|10930.28|10930.28|0
1618477800000|2021-04-15 09:10:00|10931.13|10931.13|10932.44|10932.44|10932.44|10932.44|10931.13|10931.13|0
1618477810000|2021-04-15 09:10:10|10932.27|10932.27|10932.27|10932.27|10932.27|10932.27|10932.27|10932.27|0
1618477850000|2021-04-15 09:10:50|10933.25|10933.25|10932.27|10932.27|10933.25|10933.25|10932.27|10932.27|0
1618477860000|2021-04-15 09:11:00|10932.79|10932.79|10932.45|10932.45|10933.22|10933.22|10932.45|10932.45|0
1618477870000|2021-04-15 09:11:10|10932.85|10932.85|10933.07|10933.07|10933.07|10933.07|10932.85|10932.85|0
1618477880000|2021-04-15 09:11:20|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|0
1618477920000|2021-04-15 09:12:00|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|0
1618477940000|2021-04-15 09:12:20|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|0
1618477950000|2021-04-15 09:12:30|10934.53|10934.53|10934.27|10934.27|10934.53|10934.53|10934.27|10934.27|0
1618477970000|2021-04-15 09:12:50|10933.86|10933.86|10934.27|10934.27|10934.27|10934.27|10933.86|10933.86|0
1618477980000|2021-04-15 09:13:00|10934.58|10934.58|10934.58|10934.58|10934.58|10934.58|10934.58|10934.58|0
1618478010000|2021-04-15 09:13:30|10934.42|10934.42|10934.27|10934.27|10934.42|10934.42|10934.27|10934.27|0
1618478030000|2021-04-15 09:13:50|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|0
1618478040000|2021-04-15 09:14:00|10934.13|10934.13|10934.13|10934.13|10934.13|10934.13|10934.13|10934.13|0
1618478070000|2021-04-15 09:14:30|10934.3|10934.3|10932.97|10932.97|10934.3|10934.3|10932.97|10932.97|0
1618478080000|2021-04-15 09:14:40|10933.95|10933.95|10933.74|10933.74|10933.95|10933.95|10933.74|10933.74|0
1618478090000|2021-04-15 09:14:50|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|0
1618478110000|2021-04-15 09:15:10|10935.12|10935.12|10935.33|10935.33|10935.33|10935.33|10935.12|10935.12|0
1618478130000|2021-04-15 09:15:30|10935.73|10935.73|10935.73|10935.73|10935.73|10935.73|10935.73|10935.73|0
1618478150000|2021-04-15 09:15:50|10936.24|10936.24|10936.47|10936.47|10936.47|10936.47|10936.24|10936.24|0
1618478170000|2021-04-15 09:16:10|10934.52|10934.52|10934.75|10934.75|10934.99|10934.99|10934.52|10934.52|0
1618478180000|2021-04-15 09:16:20|10934.96|10934.96|10934.96|10934.96|10934.96|10934.96|10934.96|10934.96|0
1618478190000|2021-04-15 09:16:30|10934.8|10934.8|10934.8|10934.8|10934.8|10934.8|10934.8|10934.8|0
1618478240000|2021-04-15 09:17:20|10934.39|10934.39|10934.53|10934.53|10934.74|10934.74|10934.39|10934.39|0
1618478260000|2021-04-15 09:17:40|10934.78|10934.78|10934.88|10934.88|10934.88|10934.88|10934.78|10934.78|0
1618478270000|2021-04-15 09:17:50|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|0
1618478280000|2021-04-15 09:18:00|10934.61|10934.61|10931.93|10931.93|10934.61|10934.61|10931.93|10931.93|0
1618478300000|2021-04-15 09:18:20|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|0
1618478310000|2021-04-15 09:18:30|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|0
1618478340000|2021-04-15 09:19:00|10932.06|10932.06|10932.06|10932.06|10932.06|10932.06|10932.06|10932.06|0
1618478350000|2021-04-15 09:19:10|10931.84|10931.84|10931.02|10931.02|10931.84|10931.84|10931.02|10931.02|0
1618478360000|2021-04-15 09:19:20|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|0
1618478370000|2021-04-15 09:19:30|10930.76|10930.76|10930.59|10930.59|10930.76|10930.76|10930.59|10930.59|0
1618478380000|2021-04-15 09:19:40|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|0
1618478390000|2021-04-15 09:19:50|10929.58|10929.58|10929.74|10929.74|10929.74|10929.74|10929.58|10929.58|0
1618478400000|2021-04-15 09:20:00|10930.14|10930.14|10926.65|10926.65|10930.14|10930.14|10926.65|10926.65|0
1618478430000|2021-04-15 09:20:30|10927.85|10927.85|10928.07|10928.07|10928.07|10928.07|10927.85|10927.85|0
1618478440000|2021-04-15 09:20:40|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|0
1618478450000|2021-04-15 09:20:50|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|0
1618478460000|2021-04-15 09:21:00|10929.42|10929.42|10929.3|10929.3|10929.42|10929.42|10929.3|10929.3|0
1618478480000|2021-04-15 09:21:20|10931.26|10931.26|10932.24|10932.24|10932.24|10932.24|10931.26|10931.26|0
1618478490000|2021-04-15 09:21:30|10931.26|10931.26|10931.26|10931.26|10931.26|10931.26|10931.26|10931.26|0
1618478510000|2021-04-15 09:21:50|10932.24|10932.24|10932.58|10932.58|10932.58|10932.58|10932.24|10932.24|0
1618478520000|2021-04-15 09:22:00|10933.56|10933.56|10933.13|10933.13|10933.82|10933.82|10933.13|10933.13|0
1618478530000|2021-04-15 09:22:10|10932.32|10932.32|10932.32|10932.32|10932.32|10932.32|10932.32|10932.32|0
1618478540000|2021-04-15 09:22:20|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|0
1618478550000|2021-04-15 09:22:30|10930.02|10930.02|10930.52|10930.52|10930.52|10930.52|10930.02|10930.02|0
1618478560000|2021-04-15 09:22:40|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|0
1618478570000|2021-04-15 09:22:50|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|0
1618478580000|2021-04-15 09:23:00|10931.83|10931.83|10931.83|10931.83|10931.83|10931.83|10931.83|10931.83|0
1618478610000|2021-04-15 09:23:30|10932.18|10932.18|10933.55|10933.55|10933.55|10933.55|10932.18|10932.18|0
1618478640000|2021-04-15 09:24:00|10933.34|10933.34|10933.34|10933.34|10933.34|10933.34|10933.34|10933.34|0
1618478660000|2021-04-15 09:24:20|10933.39|10933.39|10933.44|10933.44|10933.44|10933.44|10933.39|10933.39|0
1618478670000|2021-04-15 09:24:30|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|0
1618478680000|2021-04-15 09:24:40|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|0
1618478690000|2021-04-15 09:24:50|10932.93|10932.93|10932.47|10932.47|10932.93|10932.93|10932.47|10932.47|0
1618478700000|2021-04-15 09:25:00|10932.6|10932.6|10932.6|10932.6|10932.6|10932.6|10932.6|10932.6|0
1618478710000|2021-04-15 09:25:10|10932.43|10932.43|10932.43|10932.43|10932.43|10932.43|10932.43|10932.43|0
1618478720000|2021-04-15 09:25:20|10931.91|10931.91|10931.46|10931.46|10931.91|10931.91|10931.46|10931.46|0
1618478730000|2021-04-15 09:25:30|10931.06|10931.06|10930.89|10930.89|10931.06|10931.06|10930.89|10930.89|0
1618478740000|2021-04-15 09:25:40|10930.72|10930.72|10930.56|10930.56|10930.72|10930.72|10930.56|10930.56|0
1618478750000|2021-04-15 09:25:50|10929.58|10929.58|10929.09|10929.09|10929.58|10929.58|10929.09|10929.09|0
1618478760000|2021-04-15 09:26:00|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|0
1618478770000|2021-04-15 09:26:10|10927.49|10927.49|10927.49|10927.49|10927.64|10927.64|10927.49|10927.49|0
1618478780000|2021-04-15 09:26:20|10927.14|10927.14|10927.01|10927.01|10927.14|10927.14|10927.01|10927.01|0
1618478800000|2021-04-15 09:26:40|10927.41|10927.41|10928.23|10928.23|10928.23|10928.23|10927.41|10927.41|0
1618478810000|2021-04-15 09:26:50|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|0
1618478820000|2021-04-15 09:27:00|10928.15|10928.15|10928.15|10928.15|10928.15|10928.15|10928.15|10928.15|0
1618478830000|2021-04-15 09:27:10|10928|10928|10928|10928|10928|10928|10928|10928|0
1618478850000|2021-04-15 09:27:30|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|0
1618478860000|2021-04-15 09:27:40|10928.38|10928.38|10928.17|10928.17|10928.38|10928.38|10928.17|10928.17|0
1618478870000|2021-04-15 09:27:50|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|0
1618478880000|2021-04-15 09:28:00|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|0
1618478890000|2021-04-15 09:28:10|10928.56|10928.56|10928.56|10928.56|10928.56|10928.56|10928.56|10928.56|0
1618478910000|2021-04-15 09:28:30|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|0
1618478920000|2021-04-15 09:28:40|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|0
1618478940000|2021-04-15 09:29:00|10928.49|10928.49|10928.28|10928.28|10928.49|10928.49|10928.28|10928.28|0
1618478950000|2021-04-15 09:29:10|10929.26|10929.26|10929.26|10929.26|10929.26|10929.26|10929.26|10929.26|0
1618478970000|2021-04-15 09:29:30|10929.05|10929.05|10929.21|10929.21|10929.21|10929.21|10929.05|10929.05|0
1618478990000|2021-04-15 09:29:50|10929.7|10929.7|10929.7|10929.7|10930.21|10930.21|10929.7|10929.7|0
1618479000000|2021-04-15 09:30:00|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|0
1618479020000|2021-04-15 09:30:20|10929.51|10929.51|10928.94|10928.94|10929.91|10929.91|10928.94|10928.94|0
1618479030000|2021-04-15 09:30:30|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|0
1618479040000|2021-04-15 09:30:40|10929.44|10929.44|10929.44|10929.44|10929.44|10929.44|10929.44|10929.44|0
1618479060000|2021-04-15 09:31:00|10928.56|10928.56|10926.84|10926.84|10928.56|10928.56|10926.84|10926.84|0
1618479080000|2021-04-15 09:31:20|10926.35|10926.35|10926.86|10926.86|10926.86|10926.86|10926.35|10926.35|0
1618479100000|2021-04-15 09:31:40|10927.09|10927.09|10925.98|10925.98|10927.3|10927.3|10925.98|10925.98|0
1618479110000|2021-04-15 09:31:50|10925.93|10925.93|10925.41|10925.41|10925.93|10925.93|10925.41|10925.41|0
1618479120000|2021-04-15 09:32:00|10926.39|10926.39|10926.79|10926.79|10926.79|10926.79|10926.39|10926.39|0
1618479130000|2021-04-15 09:32:10|10927.21|10927.21|10928.19|10928.19|10928.19|10928.19|10927.21|10927.21|0
1618479150000|2021-04-15 09:32:30|10928.59|10928.59|10928.59|10928.59|10928.59|10928.59|10928.42|10928.42|0
1618479180000|2021-04-15 09:33:00|10929.56|10929.56|10931.52|10931.52|10931.52|10931.52|10929.56|10929.56|0
1618479220000|2021-04-15 09:33:40|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|0
1618479230000|2021-04-15 09:33:50|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|0
1618479240000|2021-04-15 09:34:00|10931.65|10931.65|10930.68|10930.68|10932.13|10932.13|10930.68|10930.68|0
1618479250000|2021-04-15 09:34:10|10930.34|10930.34|10926.92|10926.92|10930.34|10930.34|10926.92|10926.92|0
1618479260000|2021-04-15 09:34:20|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|0
1618479280000|2021-04-15 09:34:40|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|0
1618479300000|2021-04-15 09:35:00|10926.36|10926.36|10926.2|10926.2|10926.36|10926.36|10926.2|10926.2|0
1618479320000|2021-04-15 09:35:20|10926.41|10926.41|10926.41|10926.41|10926.41|10926.41|10926.41|10926.41|0
1618479340000|2021-04-15 09:35:40|10926.39|10926.39|10925.89|10925.89|10926.39|10926.39|10925.89|10925.89|0
1618479350000|2021-04-15 09:35:50|10926.1|10926.1|10926.45|10926.45|10926.45|10926.45|10926.1|10926.1|0
1618479360000|2021-04-15 09:36:00|10926.94|10926.94|10928.78|10928.78|10928.78|10928.78|10926.94|10926.94|0
1618479370000|2021-04-15 09:36:10|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|0
1618479380000|2021-04-15 09:36:20|10929.12|10929.12|10929.12|10929.12|10929.12|10929.12|10929.12|10929.12|0
1618479390000|2021-04-15 09:36:30|10929.24|10929.24|10929.4|10929.4|10929.4|10929.4|10929.24|10929.24|0
1618479430000|2021-04-15 09:37:10|10928.42|10928.42|10927.78|10927.78|10928.42|10928.42|10927.78|10927.78|0
1618479470000|2021-04-15 09:37:50|10927.55|10927.55|10927.31|10927.31|10927.78|10927.78|10927.31|10927.31|0
1618479480000|2021-04-15 09:38:00|10927.24|10927.24|10928.21|10928.21|10928.21|10928.21|10927.24|10927.24|0
1618479530000|2021-04-15 09:38:50|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|0
1618479560000|2021-04-15 09:39:20|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.58|10927.58|0
1618479570000|2021-04-15 09:39:30|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|0
1618479610000|2021-04-15 09:40:10|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|0
1618479620000|2021-04-15 09:40:20|10927.77|10927.77|10927.77|10927.77|10927.77|10927.77|10927.77|10927.77|0
1618479650000|2021-04-15 09:40:50|10928.1|10928.1|10928.1|10928.1|10928.1|10928.1|10928.1|10928.1|0
1618479660000|2021-04-15 09:41:00|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|0
1618479680000|2021-04-15 09:41:20|10928.47|10928.47|10929.17|10929.17|10929.17|10929.17|10928.47|10928.47|0
1618479690000|2021-04-15 09:41:30|10929.09|10929.09|10929.17|10929.17|10929.17|10929.17|10929.09|10929.09|0
1618479700000|2021-04-15 09:41:40|10928.78|10928.78|10930.38|10930.38|10930.38|10930.38|10928.7|10928.7|0
1618479710000|2021-04-15 09:41:50|10929.98|10929.98|10930.05|10930.05|10930.38|10930.38|10929.98|10929.98|0
1618479720000|2021-04-15 09:42:00|10929.56|10929.56|10928.8|10928.8|10930.2|10930.2|10928.8|10928.8|0
1618479730000|2021-04-15 09:42:10|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|0
1618479750000|2021-04-15 09:42:30|10929.2|10929.2|10929.2|10929.2|10929.2|10929.2|10929.2|10929.2|0
1618479760000|2021-04-15 09:42:40|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|0
1618479770000|2021-04-15 09:42:50|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|0
1618479780000|2021-04-15 09:43:00|10929.75|10929.75|10929|10929|10929.75|10929.75|10929|10929|0
1618479790000|2021-04-15 09:43:10|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|0
1618479800000|2021-04-15 09:43:20|10929.48|10929.48|10929.48|10929.48|10929.48|10929.48|10929.48|10929.48|0
1618479810000|2021-04-15 09:43:30|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|0
1618479820000|2021-04-15 09:43:40|10929.77|10929.77|10929.85|10929.85|10929.85|10929.85|10929.77|10929.77|0
1618479840000|2021-04-15 09:44:00|10930.33|10930.33|10930.84|10930.84|10930.84|10930.84|10930.33|10930.33|0
1618479860000|2021-04-15 09:44:20|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|0
1618479880000|2021-04-15 09:44:40|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|0
1618479900000|2021-04-15 09:45:00|10931.48|10931.48|10930.79|10930.79|10931.48|10931.48|10930.79|10930.79|0
1618479910000|2021-04-15 09:45:10|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|0
1618479920000|2021-04-15 09:45:20|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|0
1618479930000|2021-04-15 09:45:30|10929.21|10929.21|10929.21|10929.21|10929.21|10929.21|10929.21|10929.21|0
1618479940000|2021-04-15 09:45:40|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|0
1618479960000|2021-04-15 09:46:00|10930.67|10930.67|10931.65|10931.65|10931.65|10931.65|10930.67|10930.67|0
1618479970000|2021-04-15 09:46:10|10930.67|10930.67|10930.67|10930.67|10930.67|10930.67|10930.67|10930.67|0
1618479980000|2021-04-15 09:46:20|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|0
1618479990000|2021-04-15 09:46:30|10931.02|10931.02|10931.37|10931.37|10931.37|10931.37|10931.02|10931.02|0
1618480000000|2021-04-15 09:46:40|10933.33|10933.33|10932.35|10932.35|10933.33|10933.33|10932.35|10932.35|0
1618480060000|2021-04-15 09:47:40|10932.18|10932.18|10932.18|10932.18|10932.18|10932.18|10932.18|10932.18|0
1618480070000|2021-04-15 09:47:50|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|0
1618480100000|2021-04-15 09:48:20|10932.14|10932.14|10932.33|10932.33|10932.33|10932.33|10931.81|10931.81|0
1618480110000|2021-04-15 09:48:30|10932.49|10932.49|10932.49|10932.49|10932.49|10932.49|10932.49|10932.49|0
1618480120000|2021-04-15 09:48:40|10932.09|10932.09|10932.35|10932.35|10932.35|10932.35|10932.09|10932.09|0
1618480130000|2021-04-15 09:48:50|10932.43|10932.43|10931.88|10931.88|10932.43|10932.43|10931.88|10931.88|0
1618480140000|2021-04-15 09:49:00|10931.8|10931.8|10931.64|10931.64|10931.8|10931.8|10931.64|10931.64|0
1618480170000|2021-04-15 09:49:30|10931.48|10931.48|10931.48|10931.48|10931.48|10931.48|10931.48|10931.48|0
1618480180000|2021-04-15 09:49:40|10930.5|10930.5|10931.17|10931.17|10931.17|10931.17|10930.5|10930.5|0
1618480190000|2021-04-15 09:49:50|10931|10931|10931|10931|10931|10931|10931|10931|0
1618480210000|2021-04-15 09:50:10|10931.98|10931.98|10931.01|10931.01|10931.98|10931.98|10931.01|10931.01|0
1618480220000|2021-04-15 09:50:20|10930.84|10930.84|10930.79|10930.79|10930.99|10930.99|10930.79|10930.79|0
1618480230000|2021-04-15 09:50:30|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|0
1618480240000|2021-04-15 09:50:40|10929.64|10929.64|10928.44|10928.44|10929.64|10929.64|10928.44|10928.44|0
1618480250000|2021-04-15 09:50:50|10928.84|10928.84|10928.67|10928.67|10928.84|10928.84|10928.67|10928.67|0
1618480260000|2021-04-15 09:51:00|10929.47|10929.47|10930.13|10930.13|10930.13|10930.13|10929.24|10929.24|0
1618480290000|2021-04-15 09:51:30|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|0
1618480310000|2021-04-15 09:51:50|10930.73|10930.73|10930.73|10930.73|10930.73|10930.73|10930.73|10930.73|0
1618480320000|2021-04-15 09:52:00|10930.9|10930.9|10930.9|10930.9|10930.9|10930.9|10930.9|10930.9|0
1618480350000|2021-04-15 09:52:30|10930.85|10930.85|10929.9|10929.9|10930.85|10930.85|10929.9|10929.9|0
1618480390000|2021-04-15 09:53:10|10929.1|10929.1|10929.1|10929.1|10929.1|10929.1|10929.1|10929.1|0
1618480410000|2021-04-15 09:53:30|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|0
1618480430000|2021-04-15 09:53:50|10928.59|10928.59|10927.61|10927.61|10928.59|10928.59|10927.61|10927.61|0
1618480440000|2021-04-15 09:54:00|10927.4|10927.4|10926.42|10926.42|10927.4|10927.4|10926.42|10926.42|0
1618480470000|2021-04-15 09:54:30|10924.67|10924.67|10924.67|10924.67|10924.67|10924.67|10924.67|10924.67|0
1618480490000|2021-04-15 09:54:50|10925.07|10925.07|10926.67|10926.67|10926.85|10926.85|10925.07|10925.07|0
1618480500000|2021-04-15 09:55:00|10926.8|10926.8|10927.14|10927.14|10927.14|10927.14|10926.8|10926.8|0
1618480520000|2021-04-15 09:55:20|10927.65|10927.65|10927.57|10927.57|10927.65|10927.65|10927.57|10927.57|0
1618480530000|2021-04-15 09:55:30|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|0
1618480540000|2021-04-15 09:55:40|10927.95|10927.95|10927.95|10927.95|10927.95|10927.95|10927.95|10927.95|0
1618480550000|2021-04-15 09:55:50|10927.69|10927.69|10927.82|10927.82|10927.82|10927.82|10927.69|10927.69|0
1618480570000|2021-04-15 09:56:10|10928.31|10928.31|10927.9|10927.9|10928.31|10928.31|10927.9|10927.9|0
1618480590000|2021-04-15 09:56:30|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|0
1618480610000|2021-04-15 09:56:50|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|0
1618480630000|2021-04-15 09:57:10|10928.65|10928.65|10928.81|10928.81|10928.81|10928.81|10928.65|10928.65|0
1618480650000|2021-04-15 09:57:30|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|0
1618480690000|2021-04-15 09:58:10|10929.2|10929.2|10929.41|10929.41|10929.41|10929.41|10929.2|10929.2|0
1618480720000|2021-04-15 09:58:40|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|0
1618480750000|2021-04-15 09:59:10|10929.92|10929.92|10929.92|10929.92|10929.92|10929.92|10929.92|10929.92|0
1618480760000|2021-04-15 09:59:20|10929.72|10929.72|10930.22|10930.22|10930.22|10930.22|10929.72|10929.72|0
1618480770000|2021-04-15 09:59:30|10929.77|10929.77|10929.82|10929.82|10929.82|10929.82|10929.72|10929.72|0
1618480780000|2021-04-15 09:59:40|10930.8|10930.8|10929.25|10929.25|10930.8|10930.8|10929.25|10929.25|0
1618480800000|2021-04-15 10:00:00|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|0
1618480810000|2021-04-15 10:00:10|10929.28|10929.28|10929.02|10929.02|10929.28|10929.28|10929.02|10929.02|0
1618480820000|2021-04-15 10:00:20|10929.23|10929.23|10929.58|10929.58|10929.58|10929.58|10929.23|10929.23|0
1618480840000|2021-04-15 10:00:40|10929.32|10929.32|10929.32|10929.32|10929.32|10929.32|10929.32|10929.32|0
1618480850000|2021-04-15 10:00:50|10929.72|10929.72|10929.72|10929.72|10929.72|10929.72|10929.72|10929.72|0
1618480860000|2021-04-15 10:01:00|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|0
1618480880000|2021-04-15 10:01:20|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|0
1618480920000|2021-04-15 10:02:00|10930.7|10930.7|10930.29|10930.29|10930.7|10930.7|10930.29|10930.29|0
1618480950000|2021-04-15 10:02:30|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|0
1618480960000|2021-04-15 10:02:40|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|0
1618480970000|2021-04-15 10:02:50|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|0
1618480980000|2021-04-15 10:03:00|10931.46|10931.46|10931.63|10931.63|10931.63|10931.63|10931.46|10931.46|0
1618481010000|2021-04-15 10:03:30|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|0
1618481040000|2021-04-15 10:04:00|10932.69|10932.69|10931.71|10931.71|10932.69|10932.69|10930.73|10930.73|0
1618481050000|2021-04-15 10:04:10|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|0
1618481060000|2021-04-15 10:04:20|10931.79|10931.79|10932|10932|10932.28|10932.28|10931.76|10931.76|0
1618481080000|2021-04-15 10:04:40|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|0
1618481090000|2021-04-15 10:04:50|10933.38|10933.38|10933.78|10933.78|10933.78|10933.78|10933.38|10933.38|0
1618481100000|2021-04-15 10:05:00|10934.12|10934.12|10936.08|10936.08|10936.08|10936.08|10934.12|10934.12|0
1618481120000|2021-04-15 10:05:20|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|0
1618481140000|2021-04-15 10:05:40|10936.05|10936.05|10936.05|10936.05|10936.54|10936.54|10936.05|10936.05|0
1618481150000|2021-04-15 10:05:50|10935.79|10935.79|10935.79|10935.79|10935.79|10935.79|10935.79|10935.79|0
1618481160000|2021-04-15 10:06:00|10935.58|10935.58|10935.58|10935.58|10935.58|10935.58|10935.58|10935.58|0
1618481170000|2021-04-15 10:06:10|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|0
1618481190000|2021-04-15 10:06:30|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|0
1618481200000|2021-04-15 10:06:40|10936.62|10936.62|10936.39|10936.39|10936.62|10936.62|10936.39|10936.39|0
1618481210000|2021-04-15 10:06:50|10936.74|10936.74|10937.08|10937.08|10937.08|10937.08|10936.74|10936.74|0
1618481220000|2021-04-15 10:07:00|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1618481230000|2021-04-15 10:07:10|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|0
1618481260000|2021-04-15 10:07:40|10934.96|10934.96|10934.96|10934.96|10934.96|10934.96|10934.96|10934.96|0
1618481280000|2021-04-15 10:08:00|10935.46|10935.46|10935.46|10935.46|10935.46|10935.46|10935.46|10935.46|0
1618481300000|2021-04-15 10:08:20|10935.86|10935.86|10935.86|10935.86|10935.86|10935.86|10935.86|10935.86|0
1618481310000|2021-04-15 10:08:30|10936.35|10936.35|10936.35|10936.35|10936.35|10936.35|10936.35|10936.35|0
1618481330000|2021-04-15 10:08:50|10936.84|10936.84|10938.29|10938.29|10938.29|10938.29|10936.84|10936.84|0
1618481340000|2021-04-15 10:09:00|10937.81|10937.81|10938.07|10938.07|10938.07|10938.07|10937.81|10937.81|0
1618481350000|2021-04-15 10:09:10|10939.05|10939.05|10941|10941|10941|10941|10939.05|10939.05|0
1618481370000|2021-04-15 10:09:30|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|0
1618481380000|2021-04-15 10:09:40|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|0
1618481410000|2021-04-15 10:10:10|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|0
1618481430000|2021-04-15 10:10:30|10941.53|10941.53|10942.51|10942.51|10942.51|10942.51|10941.53|10941.53|0
1618481440000|2021-04-15 10:10:40|10942.97|10942.97|10943.14|10943.14|10943.14|10943.14|10942.97|10942.97|0
1618481460000|2021-04-15 10:11:00|10942.93|10942.93|10943.33|10943.33|10943.33|10943.33|10942.93|10942.93|0
1618481470000|2021-04-15 10:11:10|10943.73|10943.73|10945.11|10945.11|10945.11|10945.11|10943.73|10943.73|0
1618481480000|2021-04-15 10:11:20|10945.27|10945.27|10945.27|10945.27|10945.27|10945.27|10945.27|10945.27|0
1618481500000|2021-04-15 10:11:40|10945.43|10945.43|10944.71|10944.71|10945.43|10945.43|10944.71|10944.71|0
1618481520000|2021-04-15 10:12:00|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|0
1618481530000|2021-04-15 10:12:10|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|0
1618481560000|2021-04-15 10:12:40|10945|10945|10944.79|10944.79|10945|10945|10944.79|10944.79|0
1618481570000|2021-04-15 10:12:50|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|0
1618481580000|2021-04-15 10:13:00|10945.1|10945.1|10945.1|10945.1|10945.1|10945.1|10945.1|10945.1|0
1618481590000|2021-04-15 10:13:10|10944.12|10944.12|10945.5|10945.5|10945.5|10945.5|10944.12|10944.12|0
1618481610000|2021-04-15 10:13:30|10944.67|10944.67|10945.02|10945.02|10945.02|10945.02|10944.67|10944.67|0
1618481620000|2021-04-15 10:13:40|10944.75|10944.75|10944.75|10944.75|10944.75|10944.75|10944.75|10944.75|0
1618481640000|2021-04-15 10:14:00|10944.5|10944.5|10944.77|10944.77|10944.77|10944.77|10944.41|10944.41|0
1618481670000|2021-04-15 10:14:30|10944.37|10944.37|10943.96|10943.96|10944.37|10944.37|10943.96|10943.96|0
1618481690000|2021-04-15 10:14:50|10943.54|10943.54|10943.54|10943.54|10943.54|10943.54|10943.54|10943.54|0
1618481710000|2021-04-15 10:15:10|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1618481740000|2021-04-15 10:15:40|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|0
1618481790000|2021-04-15 10:16:30|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|0
1618481800000|2021-04-15 10:16:40|10942.78|10942.78|10942.65|10942.65|10942.78|10942.78|10942.65|10942.65|0
1618481810000|2021-04-15 10:16:50|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|0
1618481850000|2021-04-15 10:17:30|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|0
1618481860000|2021-04-15 10:17:40|10943.75|10943.75|10944.5|10944.5|10944.5|10944.5|10943.32|10943.32|0
1618481880000|2021-04-15 10:18:00|10944.27|10944.27|10944.06|10944.06|10944.27|10944.27|10944.03|10944.03|0
1618481910000|2021-04-15 10:18:30|10945.65|10945.65|10946.52|10946.52|10946.52|10946.52|10945.65|10945.65|0
1618481920000|2021-04-15 10:18:40|10946.79|10946.79|10947.76|10947.76|10947.76|10947.76|10946.79|10946.79|0
1618481940000|2021-04-15 10:19:00|10947.34|10947.34|10947.19|10947.19|10947.34|10947.34|10947.19|10947.19|0
1618481960000|2021-04-15 10:19:20|10947.11|10947.11|10946.82|10946.82|10947.11|10947.11|10946.82|10946.82|0
1618482010000|2021-04-15 10:20:10|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|0
1618482030000|2021-04-15 10:20:30|10948.29|10948.29|10948.6|10948.6|10948.6|10948.6|10948.29|10948.29|0
1618482070000|2021-04-15 10:21:10|10948.44|10948.44|10948.61|10948.61|10948.61|10948.61|10948.44|10948.44|0
1618482080000|2021-04-15 10:21:20|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|0
1618482100000|2021-04-15 10:21:40|10949.13|10949.13|10949.13|10949.13|10949.13|10949.13|10949.13|10949.13|0
1618482140000|2021-04-15 10:22:20|10949.55|10949.55|10949.68|10949.68|10949.68|10949.68|10949.55|10949.55|0
1618482150000|2021-04-15 10:22:30|10949.85|10949.85|10949.59|10949.59|10949.85|10949.85|10949.59|10949.59|0
1618482160000|2021-04-15 10:22:40|10949.85|10949.85|10949.85|10949.85|10949.85|10949.85|10949.85|10949.85|0
1618482170000|2021-04-15 10:22:50|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|0
1618482180000|2021-04-15 10:23:00|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|0
1618482190000|2021-04-15 10:23:10|10950.87|10950.87|10953.34|10953.34|10953.34|10953.34|10950.87|10950.87|0
1618482200000|2021-04-15 10:23:20|10953.9|10953.9|10955.19|10955.19|10955.19|10955.19|10953.9|10953.9|0
1618482220000|2021-04-15 10:23:40|10955.03|10955.03|10954.95|10954.95|10955.03|10955.03|10954.95|10954.95|0
1618482230000|2021-04-15 10:23:50|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|0
1618482240000|2021-04-15 10:24:00|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|0
1618482250000|2021-04-15 10:24:10|10955.65|10955.65|10955.65|10955.65|10955.65|10955.65|10955.65|10955.65|0
1618482290000|2021-04-15 10:24:50|10956.05|10956.05|10956.93|10956.93|10956.93|10956.93|10956.05|10956.05|0
1618482300000|2021-04-15 10:25:00|10957.42|10957.42|10957.42|10957.42|10957.42|10957.42|10957.42|10957.42|0
1618482320000|2021-04-15 10:25:20|10957.91|10957.91|10958.12|10958.12|10958.12|10958.12|10957.72|10957.72|0
1618482360000|2021-04-15 10:26:00|10958.46|10958.46|10958.46|10958.46|10958.46|10958.46|10958.46|10958.46|0
1618482370000|2021-04-15 10:26:10|10958.29|10958.29|10957.31|10957.31|10958.29|10958.29|10957.31|10957.31|0
1618482390000|2021-04-15 10:26:30|10957.47|10957.47|10957.47|10957.47|10957.47|10957.47|10957.47|10957.47|0
1618482400000|2021-04-15 10:26:40|10957.34|10957.34|10957.13|10957.13|10957.34|10957.34|10957.13|10957.13|0
1618482410000|2021-04-15 10:26:50|10954.48|10954.48|10951.57|10951.57|10954.48|10954.48|10951.57|10951.57|0
1618482420000|2021-04-15 10:27:00|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|0
1618482430000|2021-04-15 10:27:10|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|0
1618482490000|2021-04-15 10:28:10|10951.74|10951.74|10951.74|10951.74|10951.74|10951.74|10951.74|10951.74|0
1618482500000|2021-04-15 10:28:20|10951.33|10951.33|10951.33|10951.33|10951.33|10951.33|10951.33|10951.33|0
1618482510000|2021-04-15 10:28:30|10951.6|10951.6|10951.34|10951.34|10951.6|10951.6|10951.34|10951.34|0
1618482520000|2021-04-15 10:28:40|10951.09|10951.09|10951.04|10951.04|10951.09|10951.09|10951.04|10951.04|0
1618482570000|2021-04-15 10:29:30|10951.56|10951.56|10951.56|10951.56|10951.56|10951.56|10951.56|10951.56|0
1618482590000|2021-04-15 10:29:50|10952.54|10952.54|10952.77|10952.77|10952.77|10952.77|10952.54|10952.54|0
1618482600000|2021-04-15 10:30:00|10952.54|10952.54|10950.86|10950.86|10952.54|10952.54|10950.86|10950.86|0
1618482620000|2021-04-15 10:30:20|10950.94|10950.94|10950.94|10950.94|10950.94|10950.94|10950.94|10950.94|0
1618482650000|2021-04-15 10:30:50|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|0
1618482660000|2021-04-15 10:31:00|10950.8|10950.8|10950.8|10950.8|10950.8|10950.8|10950.8|10950.8|0
1618482690000|2021-04-15 10:31:30|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|0
1618482720000|2021-04-15 10:32:00|10950.46|10950.46|10949.82|10949.82|10950.46|10950.46|10949.61|10949.61|0
1618482730000|2021-04-15 10:32:10|10949.61|10949.61|10949.4|10949.4|10949.61|10949.61|10949.4|10949.4|0
1618482750000|2021-04-15 10:32:30|10949.8|10949.8|10950.2|10950.2|10950.2|10950.2|10949.8|10949.8|0
1618482760000|2021-04-15 10:32:40|10950.36|10950.36|10950.52|10950.52|10950.52|10950.52|10950.36|10950.36|0
1618482780000|2021-04-15 10:33:00|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|0
1618482790000|2021-04-15 10:33:10|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|0
1618482800000|2021-04-15 10:33:20|10949.41|10949.41|10949.15|10949.15|10949.41|10949.41|10949.15|10949.15|0
1618482810000|2021-04-15 10:33:30|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|0
1618482830000|2021-04-15 10:33:50|10949.06|10949.06|10951.18|10951.18|10951.18|10951.18|10949.06|10949.06|0
1618482850000|2021-04-15 10:34:10|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|0
1618482890000|2021-04-15 10:34:50|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|0
1618482900000|2021-04-15 10:35:00|10950.75|10950.75|10951.1|10951.1|10951.1|10951.1|10950.75|10950.75|0
1618482920000|2021-04-15 10:35:20|10951.05|10951.05|10950.85|10950.85|10951.05|10951.05|10950.85|10950.85|0
1618482930000|2021-04-15 10:35:30|10950.25|10950.25|10950.25|10950.25|10950.25|10950.25|10950.25|10950.25|0
1618482940000|2021-04-15 10:35:40|10950.41|10950.41|10950.58|10950.58|10950.58|10950.58|10950.41|10950.41|0
1618482960000|2021-04-15 10:36:00|10950.48|10950.48|10950.08|10950.08|10950.48|10950.48|10950.08|10950.08|0
1618482980000|2021-04-15 10:36:20|10949.87|10949.87|10949.87|10949.87|10949.87|10949.87|10949.87|10949.87|0
1618482990000|2021-04-15 10:36:30|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|0
1618483010000|2021-04-15 10:36:50|10950.06|10950.06|10949.14|10949.14|10950.06|10950.06|10949.09|10949.09|0
1618483020000|2021-04-15 10:37:00|10948.74|10948.74|10948.74|10948.74|10948.74|10948.74|10948.74|10948.74|0
1618483030000|2021-04-15 10:37:10|10949|10949|10949|10949|10949|10949|10949|10949|0
1618483040000|2021-04-15 10:37:20|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|0
1618483050000|2021-04-15 10:37:30|10948.58|10948.58|10948.71|10948.71|10948.71|10948.71|10948.58|10948.58|0
1618483060000|2021-04-15 10:37:40|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|0
1618483070000|2021-04-15 10:37:50|10948.8|10948.8|10948.8|10948.8|10948.8|10948.8|10948.8|10948.8|0
1618483080000|2021-04-15 10:38:00|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|0
1618483090000|2021-04-15 10:38:10|10948.64|10948.64|10948.56|10948.56|10948.64|10948.64|10948.56|10948.56|0
1618483120000|2021-04-15 10:38:40|10948.91|10948.91|10949.61|10949.61|10949.61|10949.61|10948.91|10948.91|0
1618483130000|2021-04-15 10:38:50|10949.87|10949.87|10949.52|10949.52|10949.87|10949.87|10949.52|10949.52|0
1618483140000|2021-04-15 10:39:00|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|0
1618483180000|2021-04-15 10:39:40|10949.21|10949.21|10948.74|10948.74|10949.21|10949.21|10948.74|10948.74|0
1618483210000|2021-04-15 10:40:10|10948.34|10948.34|10948.17|10948.17|10948.74|10948.74|10948.17|10948.17|0
1618483230000|2021-04-15 10:40:30|10948.68|10948.68|10947.7|10947.7|10948.68|10948.68|10947.7|10947.7|0
1618483240000|2021-04-15 10:40:40|10947.68|10947.68|10947.67|10947.67|10947.68|10947.68|10947.67|10947.67|0
1618483310000|2021-04-15 10:41:50|10948|10948|10948.17|10948.17|10948.17|10948.17|10948|10948|0
1618483340000|2021-04-15 10:42:20|10948.52|10948.52|10948.17|10948.17|10948.52|10948.52|10948.17|10948.17|0
1618483350000|2021-04-15 10:42:30|10947.68|10947.68|10947.68|10947.68|10947.68|10947.68|10947.68|10947.68|0
1618483410000|2021-04-15 10:43:30|10947.52|10947.52|10948.61|10948.61|10948.61|10948.61|10947.52|10947.52|0
1618483420000|2021-04-15 10:43:40|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|0
1618483430000|2021-04-15 10:43:50|10949.49|10949.49|10948.59|10948.59|10949.49|10949.49|10948.59|10948.59|0
1618483440000|2021-04-15 10:44:00|10948.8|10948.8|10948.99|10948.99|10949.2|10949.2|10948.8|10948.8|0
1618483460000|2021-04-15 10:44:20|10948.64|10948.64|10948.24|10948.24|10948.64|10948.64|10948.24|10948.24|0
1618483470000|2021-04-15 10:44:30|10947.98|10947.98|10947.98|10947.98|10947.98|10947.98|10947.98|10947.98|0
1618483510000|2021-04-15 10:45:10|10948.13|10948.13|10948|10948|10948.13|10948.13|10948|10948|0
1618483540000|2021-04-15 10:45:40|10947.92|10947.92|10947.92|10947.92|10947.92|10947.92|10947.92|10947.92|0
1618483560000|2021-04-15 10:46:00|10948.32|10948.32|10948.74|10948.74|10948.74|10948.74|10948.32|10948.32|0
1618483590000|2021-04-15 10:46:30|10948.51|10948.51|10948.35|10948.35|10948.51|10948.51|10948.35|10948.35|0
1618483600000|2021-04-15 10:46:40|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|0
1618483640000|2021-04-15 10:47:20|10948.02|10948.02|10948.02|10948.02|10948.02|10948.02|10948.02|10948.02|0
1618483670000|2021-04-15 10:47:50|10948.17|10948.17|10948.7|10948.7|10948.7|10948.7|10948.17|10948.17|0
1618483700000|2021-04-15 10:48:20|10948.78|10948.78|10948.78|10948.78|10948.78|10948.78|10948.78|10948.78|0
1618483730000|2021-04-15 10:48:50|10949.75|10949.75|10949.75|10949.75|10949.75|10949.75|10949.75|10949.75|0
1618483740000|2021-04-15 10:49:00|10949.83|10949.83|10950.81|10950.81|10950.81|10950.81|10949.83|10949.83|0
1618483760000|2021-04-15 10:49:20|10950.89|10950.89|10950.81|10950.81|10950.89|10950.89|10950.81|10950.81|0
1618483770000|2021-04-15 10:49:30|10951.07|10951.07|10951.33|10951.33|10951.33|10951.33|10951.07|10951.07|0
1618483790000|2021-04-15 10:49:50|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|0
1618483840000|2021-04-15 10:50:40|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|10951.82|10951.82|0
1618483850000|2021-04-15 10:50:50|10951.74|10951.74|10951.25|10951.25|10951.74|10951.74|10951.25|10951.25|0
1618483870000|2021-04-15 10:51:10|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|0
1618483890000|2021-04-15 10:51:30|10951.37|10951.37|10951.38|10951.38|10951.4|10951.4|10951.37|10951.37|0
1618483910000|2021-04-15 10:51:50|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|0
1618483920000|2021-04-15 10:52:00|10952.31|10952.31|10953.03|10953.03|10953.29|10953.29|10952.31|10952.31|0
1618483950000|2021-04-15 10:52:30|10953.53|10953.53|10953.53|10953.53|10953.53|10953.53|10953.53|10953.53|0
1618483960000|2021-04-15 10:52:40|10952.55|10952.55|10953.06|10953.06|10953.06|10953.06|10952.55|10952.55|0
1618484010000|2021-04-15 10:53:30|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|0
1618484020000|2021-04-15 10:53:40|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|0
1618484030000|2021-04-15 10:53:50|10953.84|10953.84|10953.84|10953.84|10953.92|10953.92|10953.84|10953.84|0
1618484040000|2021-04-15 10:54:00|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|0
1618484050000|2021-04-15 10:54:10|10954.13|10954.13|10954.53|10954.53|10954.53|10954.53|10954.13|10954.13|0
1618484060000|2021-04-15 10:54:20|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|0
1618484070000|2021-04-15 10:54:30|10958.26|10958.26|10958.26|10958.26|10958.26|10958.26|10958.26|10958.26|0
1618484100000|2021-04-15 10:55:00|10957.84|10957.84|10958|10958|10958|10958|10957.84|10957.84|0
1618484110000|2021-04-15 10:55:10|10958.22|10958.22|10956.84|10956.84|10958.22|10958.22|10955.86|10955.86|0
1618484120000|2021-04-15 10:55:20|10955.86|10955.86|10953.91|10953.91|10955.86|10955.86|10953.91|10953.91|0
1618484140000|2021-04-15 10:55:40|10953.51|10953.51|10953.02|10953.02|10953.51|10953.51|10953.02|10953.02|0
1618484190000|2021-04-15 10:56:30|10952.89|10952.89|10953.4|10953.4|10953.4|10953.4|10952.89|10952.89|0
1618484210000|2021-04-15 10:56:50|10953.19|10953.19|10953.02|10953.02|10953.19|10953.19|10953.02|10953.02|0
1618484220000|2021-04-15 10:57:00|10952.32|10952.32|10952.32|10952.32|10952.32|10952.32|10952.32|10952.32|0
1618484230000|2021-04-15 10:57:10|10952.88|10952.88|10953.23|10953.23|10953.23|10953.23|10952.88|10952.88|0
1618484260000|2021-04-15 10:57:40|10952.88|10952.88|10952.55|10952.55|10952.88|10952.88|10952.55|10952.55|0
1618484290000|2021-04-15 10:58:10|10952.38|10952.38|10949.28|10949.28|10952.38|10952.38|10949.28|10949.28|0
1618484300000|2021-04-15 10:58:20|10948.58|10948.58|10948.63|10948.63|10948.63|10948.63|10948.58|10948.58|0
1618484310000|2021-04-15 10:58:30|10949.12|10949.12|10949.6|10949.6|10949.6|10949.6|10949.12|10949.12|0
1618484320000|2021-04-15 10:58:40|10949.12|10949.12|10948.15|10948.15|10949.12|10949.12|10948.15|10948.15|0
1618484340000|2021-04-15 10:59:00|10948.55|10948.55|10947.98|10947.98|10948.55|10948.55|10947.98|10947.98|0
1618484370000|2021-04-15 10:59:30|10947.85|10947.85|10948.34|10948.34|10948.69|10948.69|10947.72|10947.72|0
1618484380000|2021-04-15 10:59:40|10947.36|10947.36|10946.38|10946.38|10947.36|10947.36|10946.38|10946.38|0
1618484400000|2021-04-15 11:00:00|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|0
1618484410000|2021-04-15 11:00:10|10944.94|10944.94|10943.44|10943.44|10945.11|10945.11|10943.44|10943.44|0
1618484420000|2021-04-15 11:00:20|10942.46|10942.46|10941.98|10941.98|10942.46|10942.46|10941.98|10941.98|0
1618484430000|2021-04-15 11:00:30|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|0
1618484440000|2021-04-15 11:00:40|10940.61|10940.61|10939.64|10939.64|10940.61|10940.61|10939.64|10939.64|0
1618484460000|2021-04-15 11:01:00|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|0
1618484500000|2021-04-15 11:01:40|10940.4|10940.4|10938.83|10938.83|10940.4|10940.4|10938.83|10938.83|0
1618484520000|2021-04-15 11:02:00|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|0
1618484530000|2021-04-15 11:02:10|10939.55|10939.55|10939.55|10939.55|10939.55|10939.55|10939.55|10939.55|0
1618484550000|2021-04-15 11:02:30|10940.25|10940.25|10940|10940|10940.25|10940.25|10940|10940|0
1618484560000|2021-04-15 11:02:40|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|0
1618484570000|2021-04-15 11:02:50|10939.25|10939.25|10938.45|10938.45|10939.25|10939.25|10938.45|10938.45|0
1618484600000|2021-04-15 11:03:20|10937.65|10937.65|10937.14|10937.14|10937.65|10937.65|10937.14|10937.14|0
1618484610000|2021-04-15 11:03:30|10937.63|10937.63|10938.58|10938.58|10939.07|10939.07|10937.63|10937.63|0
1618484620000|2021-04-15 11:03:40|10938.1|10938.1|10938.1|10938.1|10938.1|10938.1|10938.1|10938.1|0
1618484630000|2021-04-15 11:03:50|10938.33|10938.33|10937.93|10937.93|10938.33|10938.33|10937.93|10937.93|0
1618484660000|2021-04-15 11:04:20|10937.44|10937.44|10936.47|10936.47|10937.44|10937.44|10936.47|10936.47|0
1618484670000|2021-04-15 11:04:30|10935.99|10935.99|10933.95|10933.95|10935.99|10935.99|10933.95|10933.95|0
1618484690000|2021-04-15 11:04:50|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|0
1618484700000|2021-04-15 11:05:00|10933.95|10933.95|10934.16|10934.16|10934.16|10934.16|10933.95|10933.95|0
1618484710000|2021-04-15 11:05:10|10935.14|10935.14|10935.14|10935.14|10935.14|10935.14|10935.14|10935.14|0
1618484720000|2021-04-15 11:05:20|10934.66|10934.66|10934.66|10934.66|10934.66|10934.66|10934.66|10934.66|0
1618484730000|2021-04-15 11:05:30|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|0
1618484740000|2021-04-15 11:05:40|10934.52|10934.52|10934.03|10934.03|10934.52|10934.52|10934.03|10934.03|0
1618484750000|2021-04-15 11:05:50|10932.57|10932.57|10932.57|10932.57|10932.57|10932.57|10932.57|10932.57|0
1618484760000|2021-04-15 11:06:00|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|0
1618484770000|2021-04-15 11:06:10|10932.03|10932.03|10935.01|10935.01|10935.01|10935.01|10932.03|10932.03|0
1618484780000|2021-04-15 11:06:20|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|0
1618484800000|2021-04-15 11:06:40|10934.31|10934.31|10934.31|10934.31|10934.31|10934.31|10934.31|10934.31|0
1618484820000|2021-04-15 11:07:00|10933.82|10933.82|10933.17|10933.17|10933.82|10933.82|10933.17|10933.17|0
1618484830000|2021-04-15 11:07:10|10932.68|10932.68|10932.2|10932.2|10932.68|10932.68|10932.2|10932.2|0
1618484840000|2021-04-15 11:07:20|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|0
1618484850000|2021-04-15 11:07:30|10933.61|10933.61|10933.55|10933.55|10933.61|10933.61|10933.34|10933.34|0
1618484860000|2021-04-15 11:07:40|10933.24|10933.24|10934.22|10934.22|10934.22|10934.22|10933.24|10933.24|0
1618484880000|2021-04-15 11:08:00|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|0
1618484890000|2021-04-15 11:08:10|10932.82|10932.82|10932.33|10932.33|10932.82|10932.82|10932.33|10932.33|0
1618484910000|2021-04-15 11:08:30|10932.07|10932.07|10930.55|10930.55|10932.07|10932.07|10930.2|10930.2|0
1618484920000|2021-04-15 11:08:40|10930.43|10930.43|10928.82|10928.82|10930.43|10930.43|10928.82|10928.82|0
1618484940000|2021-04-15 11:09:00|10928.34|10928.34|10928.34|10928.34|10928.34|10928.34|10928.34|10928.34|0
1618484950000|2021-04-15 11:09:10|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|0
1618484970000|2021-04-15 11:09:30|10927.83|10927.83|10926.85|10926.85|10927.83|10927.83|10926.85|10926.85|0
1618484990000|2021-04-15 11:09:50|10926.63|10926.63|10926.23|10926.23|10926.63|10926.63|10926.23|10926.23|0
1618485000000|2021-04-15 11:10:00|10925.73|10925.73|10925.73|10925.73|10925.73|10925.73|10925.73|10925.73|0
1618485010000|2021-04-15 11:10:10|10924.75|10924.75|10924.75|10924.75|10924.75|10924.75|10924.75|10924.75|0
1618485020000|2021-04-15 11:10:20|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|0
1618485030000|2021-04-15 11:10:30|10923.16|10923.16|10923.16|10923.16|10923.16|10923.16|10923.16|10923.16|0
1618485040000|2021-04-15 11:10:40|10922.63|10922.63|10922.4|10922.4|10922.63|10922.63|10922.4|10922.4|0
1618485050000|2021-04-15 11:10:50|10921.91|10921.91|10920.45|10920.45|10921.91|10921.91|10920.45|10920.45|0
1618485070000|2021-04-15 11:11:10|10919.97|10919.97|10919.48|10919.48|10919.97|10919.97|10919.48|10919.48|0
1618485080000|2021-04-15 11:11:20|10919|10919|10919|10919|10919|10919|10919|10919|0
1618485090000|2021-04-15 11:11:30|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|0
1618485100000|2021-04-15 11:11:40|10919.06|10919.06|10918.66|10918.66|10919.06|10919.06|10918.66|10918.66|0
1618485120000|2021-04-15 11:12:00|10918.81|10918.81|10918.05|10918.05|10919.03|10919.03|10918.05|10918.05|0
1618485130000|2021-04-15 11:12:10|10917.98|10917.98|10917.98|10917.98|10917.98|10917.98|10917.98|10917.98|0
1618485150000|2021-04-15 11:12:30|10917|10917|10917|10917|10917|10917|10917|10917|0
1618485160000|2021-04-15 11:12:40|10915.95|10915.95|10916.44|10916.44|10916.92|10916.92|10915.95|10915.95|0
1618485180000|2021-04-15 11:13:00|10916.18|10916.18|10915.75|10915.75|10916.18|10916.18|10915.75|10915.75|0
1618485190000|2021-04-15 11:13:10|10915.35|10915.35|10914.95|10914.95|10915.35|10915.35|10914.95|10914.95|0
1618485210000|2021-04-15 11:13:30|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|0
1618485220000|2021-04-15 11:13:40|10914.3|10914.3|10913.82|10913.82|10914.3|10914.3|10913.82|10913.82|0
1618485240000|2021-04-15 11:14:00|10913.65|10913.65|10914.28|10914.28|10914.28|10914.28|10913.31|10913.31|0
1618485250000|2021-04-15 11:14:10|10913.65|10913.65|10913.65|10913.65|10913.65|10913.65|10913.65|10913.65|0
1618485260000|2021-04-15 11:14:20|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|0
1618485280000|2021-04-15 11:14:40|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|0
1618485300000|2021-04-15 11:15:00|10911.79|10911.79|10911.7|10911.7|10912.68|10912.68|10911.7|10911.7|0
1618485310000|2021-04-15 11:15:10|10910.37|10910.37|10910.21|10910.21|10911.35|10911.35|10910.21|10910.21|0
1618485350000|2021-04-15 11:15:50|10910|10910|10906.67|10906.67|10910|10910|10906.67|10906.67|0
1618485360000|2021-04-15 11:16:00|10906.55|10906.55|10905.86|10905.86|10906.55|10906.55|10904.89|10904.89|0
1618485370000|2021-04-15 11:16:10|10905.73|10905.73|10905.33|10905.33|10905.73|10905.73|10905.33|10905.33|0
1618485390000|2021-04-15 11:16:30|10904.3|10904.3|10904.44|10904.44|10904.44|10904.44|10904.04|10904.04|0
1618485400000|2021-04-15 11:16:40|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|0
1618485420000|2021-04-15 11:17:00|10904.34|10904.34|10903.62|10903.62|10904.34|10904.34|10903.62|10903.62|0
1618485430000|2021-04-15 11:17:10|10902.16|10902.16|10902.65|10902.65|10902.65|10902.65|10902.16|10902.16|0
1618485440000|2021-04-15 11:17:20|10901.67|10901.67|10901.67|10901.67|10901.67|10901.67|10901.67|10901.67|0
1618485450000|2021-04-15 11:17:30|10901.44|10901.44|10901.04|10901.04|10901.44|10901.44|10901.04|10901.04|0
1618485470000|2021-04-15 11:17:50|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|0
1618485500000|2021-04-15 11:18:20|10901.04|10901.04|10901.04|10901.04|10901.04|10901.04|10901.04|10901.04|0
1618485510000|2021-04-15 11:18:30|10900.55|10900.55|10909.65|10909.65|10909.65|10909.65|10900.55|10900.55|0
1618485520000|2021-04-15 11:18:40|10909.76|10909.76|10909.61|10909.61|10910.74|10910.74|10909.61|10909.61|0
1618485530000|2021-04-15 11:18:50|10909.11|10909.11|10908.94|10908.94|10909.11|10909.11|10908.94|10908.94|0
1618485540000|2021-04-15 11:19:00|10908.45|10908.45|10906.47|10906.47|10908.45|10908.45|10906.47|10906.47|0
1618485550000|2021-04-15 11:19:10|10905.98|10905.98|10906.15|10906.15|10906.15|10906.15|10905.98|10905.98|0
1618485570000|2021-04-15 11:19:30|10906|10906|10905.83|10905.83|10906.21|10906.21|10905.83|10905.83|0
1618485580000|2021-04-15 11:19:40|10906.24|10906.24|10906.42|10906.42|10906.64|10906.64|10906.24|10906.24|0
1618485600000|2021-04-15 11:20:00|10905.45|10905.45|10905.93|10905.93|10905.93|10905.93|10905.45|10905.45|0
1618485610000|2021-04-15 11:20:10|10905.78|10905.78|10905.78|10905.78|10905.78|10905.78|10905.78|10905.78|0
1618485620000|2021-04-15 11:20:20|10905.43|10905.43|10905.12|10905.12|10905.43|10905.43|10905.12|10905.12|0
1618485630000|2021-04-15 11:20:30|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|0
1618485640000|2021-04-15 11:20:40|10905.69|10905.69|10905.69|10905.69|10905.69|10905.69|10905.69|10905.69|0
1618485650000|2021-04-15 11:20:50|10905.61|10905.61|10905.61|10905.61|10905.61|10905.61|10905.61|10905.61|0
1618485660000|2021-04-15 11:21:00|10906.59|10906.59|10905.97|10905.97|10906.59|10906.59|10905.97|10905.97|0
1618485670000|2021-04-15 11:21:10|10905.82|10905.82|10905.65|10905.65|10905.82|10905.82|10905.65|10905.65|0
1618485680000|2021-04-15 11:21:20|10906.05|10906.05|10905.56|10905.56|10906.05|10906.05|10905.56|10905.56|0
1618485690000|2021-04-15 11:21:30|10905.64|10905.64|10906.13|10906.13|10906.13|10906.13|10905.64|10905.64|0
1618485700000|2021-04-15 11:21:40|10905.64|10905.64|10903.19|10903.19|10905.64|10905.64|10903.19|10903.19|0
1618485710000|2021-04-15 11:21:50|10902.79|10902.79|10902.3|10902.3|10902.79|10902.79|10901.32|10901.32|0
1618485720000|2021-04-15 11:22:00|10901.32|10901.32|10899.5|10899.5|10901.32|10901.32|10899.5|10899.5|0
1618485730000|2021-04-15 11:22:10|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|0
1618485760000|2021-04-15 11:22:40|10898.64|10898.64|10898.04|10898.04|10898.64|10898.64|10898.04|10898.04|0
1618485780000|2021-04-15 11:23:00|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|0
1618485800000|2021-04-15 11:23:20|10897.12|10897.12|10896.7|10896.7|10897.12|10897.12|10896.7|10896.7|0
1618485810000|2021-04-15 11:23:30|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|0
1618485830000|2021-04-15 11:23:50|10896.79|10896.79|10895.23|10895.23|10897.19|10897.19|10895.23|10895.23|0
1618485840000|2021-04-15 11:24:00|10895.63|10895.63|10894.59|10894.59|10896.03|10896.03|10894.59|10894.59|0
1618485850000|2021-04-15 11:24:10|10893.61|10893.61|10893.61|10893.61|10893.61|10893.61|10893.61|10893.61|0
1618485860000|2021-04-15 11:24:20|10893.13|10893.13|10892.16|10892.16|10893.13|10893.13|10892.16|10892.16|0
1618485870000|2021-04-15 11:24:30|10892.64|10892.64|10893.13|10893.13|10893.13|10893.13|10892.64|10892.64|0
1618485890000|2021-04-15 11:24:50|10894.1|10894.1|10894.1|10894.1|10894.1|10894.1|10894.1|10894.1|0
1618485900000|2021-04-15 11:25:00|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|0
1618485910000|2021-04-15 11:25:10|10893.18|10893.18|10892.14|10892.14|10893.18|10893.18|10892.14|10892.14|0
1618485920000|2021-04-15 11:25:20|10891.79|10891.79|10891.79|10891.79|10891.79|10891.79|10891.79|10891.79|0
1618485930000|2021-04-15 11:25:30|10891.58|10891.58|10891.36|10891.36|10891.58|10891.58|10891.36|10891.36|0
1618485940000|2021-04-15 11:25:40|10890.88|10890.88|10888.29|10888.29|10890.88|10890.88|10888.29|10888.29|0
1618485950000|2021-04-15 11:25:50|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|0
1618485960000|2021-04-15 11:26:00|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|0
1618485970000|2021-04-15 11:26:10|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|0
1618485980000|2021-04-15 11:26:20|10885.43|10885.43|10885.75|10885.75|10885.75|10885.75|10885.43|10885.43|0
1618486010000|2021-04-15 11:26:50|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|0
1618486020000|2021-04-15 11:27:00|10886.37|10886.37|10885.91|10885.91|10886.37|10886.37|10885.73|10885.73|0
1618486030000|2021-04-15 11:27:10|10885.73|10885.73|10885.73|10885.73|10885.73|10885.73|10885.73|10885.73|0
1618486050000|2021-04-15 11:27:30|10885.24|10885.24|10884.92|10884.92|10885.24|10885.24|10884.92|10884.92|0
1618486060000|2021-04-15 11:27:40|10884.44|10884.44|10885.04|10885.04|10885.04|10885.04|10884.44|10884.44|0
1618486080000|2021-04-15 11:28:00|10885.17|10885.17|10886.87|10886.87|10886.87|10886.87|10885.17|10885.17|0
1618486090000|2021-04-15 11:28:10|10887.09|10887.09|10887.24|10887.24|10887.24|10887.24|10887.09|10887.09|0
1618486100000|2021-04-15 11:28:20|10887.67|10887.67|10887.42|10887.42|10887.67|10887.67|10887.42|10887.42|0
1618486110000|2021-04-15 11:28:30|10886.99|10886.99|10886.73|10886.73|10886.99|10886.99|10886.57|10886.57|0
1618486120000|2021-04-15 11:28:40|10887.22|10887.22|10887.43|10887.43|10887.43|10887.43|10887.22|10887.22|0
1618486140000|2021-04-15 11:29:00|10888.4|10888.4|10887.92|10887.92|10888.4|10888.4|10887.92|10887.92|0
1618486150000|2021-04-15 11:29:10|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|0
1618486160000|2021-04-15 11:29:20|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|0
1618486170000|2021-04-15 11:29:30|10888.48|10888.48|10888.75|10888.75|10888.75|10888.75|10888.4|10888.4|0
1618486200000|2021-04-15 11:30:00|10889.1|10889.1|10886.8|10886.8|10889.1|10889.1|10886.8|10886.8|0
1618486210000|2021-04-15 11:30:10|10886.31|10886.31|10885.76|10885.76|10886.31|10886.31|10885.76|10885.76|0
1618486220000|2021-04-15 11:30:20|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|0
1618486230000|2021-04-15 11:30:30|10885.11|10885.11|10884.06|10884.06|10885.11|10885.11|10884.06|10884.06|0
1618486240000|2021-04-15 11:30:40|10884.22|10884.22|10884.62|10884.62|10884.62|10884.62|10884.22|10884.22|0
1618486250000|2021-04-15 11:30:50|10885.05|10885.05|10885.75|10885.75|10885.75|10885.75|10885.05|10885.05|0
1618486260000|2021-04-15 11:31:00|10885.59|10885.59|10886.57|10886.57|10886.57|10886.57|10885.59|10885.59|0
1618486270000|2021-04-15 11:31:10|10886.73|10886.73|10886.73|10886.73|10886.73|10886.73|10886.73|10886.73|0
1618486290000|2021-04-15 11:31:30|10888.19|10888.19|10888.19|10888.19|10888.19|10888.19|10888.19|10888.19|0
1618486310000|2021-04-15 11:31:50|10888.61|10888.61|10886.81|10886.81|10888.61|10888.61|10886.81|10886.81|0
1618486320000|2021-04-15 11:32:00|10886.41|10886.41|10886.81|10886.81|10886.81|10886.81|10886.41|10886.41|0
1618486340000|2021-04-15 11:32:20|10886.95|10886.95|10886.95|10886.95|10886.95|10886.95|10886.95|10886.95|0
1618486350000|2021-04-15 11:32:30|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|0
1618486370000|2021-04-15 11:32:50|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|0
1618486380000|2021-04-15 11:33:00|10887.93|10887.93|10887.93|10887.93|10887.93|10887.93|10887.93|10887.93|0
1618486390000|2021-04-15 11:33:10|10888.16|10888.16|10887.93|10887.93|10888.16|10888.16|10887.93|10887.93|0
1618486410000|2021-04-15 11:33:30|10888.91|10888.91|10889.48|10889.48|10889.48|10889.48|10888.51|10888.51|0
1618486420000|2021-04-15 11:33:40|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|0
1618486430000|2021-04-15 11:33:50|10889.22|10889.22|10889.71|10889.71|10889.71|10889.71|10889.22|10889.22|0
1618486440000|2021-04-15 11:34:00|10889.22|10889.22|10887.69|10887.69|10889.22|10889.22|10887.69|10887.69|0
1618486460000|2021-04-15 11:34:20|10887.9|10887.9|10888.24|10888.24|10888.24|10888.24|10887.9|10887.9|0
1618486490000|2021-04-15 11:34:50|10888.41|10888.41|10888.72|10888.72|10889.1|10889.1|10888.41|10888.41|0
1618486500000|2021-04-15 11:35:00|10889.2|10889.2|10889.2|10889.2|10889.2|10889.2|10889.2|10889.2|0
1618486510000|2021-04-15 11:35:10|10888.86|10888.86|10888.86|10888.86|10888.86|10888.86|10888.86|10888.86|0
1618486530000|2021-04-15 11:35:30|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|0
1618486540000|2021-04-15 11:35:40|10886.43|10886.43|10885.14|10885.14|10886.43|10886.43|10885.14|10885.14|0
1618486550000|2021-04-15 11:35:50|10885.63|10885.63|10884.66|10884.66|10885.63|10885.63|10884.66|10884.66|0
1618486560000|2021-04-15 11:36:00|10884.71|10884.71|10886.6|10886.6|10886.6|10886.6|10884.71|10884.71|0
1618486570000|2021-04-15 11:36:10|10886.12|10886.12|10886.12|10886.12|10886.12|10886.12|10886.12|10886.12|0
1618486590000|2021-04-15 11:36:30|10888.06|10888.06|10888.55|10888.55|10888.55|10888.55|10888.06|10888.06|0
1618486600000|2021-04-15 11:36:40|10889.03|10889.03|10888.19|10888.19|10889.03|10889.03|10888.06|10888.06|0
1618486610000|2021-04-15 11:36:50|10888.99|10888.99|10888.14|10888.14|10888.99|10888.99|10888.14|10888.14|0
1618486620000|2021-04-15 11:37:00|10889.52|10889.52|10889.52|10889.52|10889.52|10889.52|10889.52|10889.52|0
1618486630000|2021-04-15 11:37:10|10889.78|10889.78|10891.62|10891.62|10891.62|10891.62|10889.78|10889.78|0
1618486640000|2021-04-15 11:37:20|10891.22|10891.22|10891.01|10891.01|10891.22|10891.22|10891.01|10891.01|0
1618486650000|2021-04-15 11:37:30|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|0
1618486660000|2021-04-15 11:37:40|10890.69|10890.69|10890.14|10890.14|10890.69|10890.69|10889.72|10889.72|0
1618486670000|2021-04-15 11:37:50|10890.35|10890.35|10890.35|10890.35|10890.35|10890.35|10890.35|10890.35|0
1618486680000|2021-04-15 11:38:00|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|0
1618486700000|2021-04-15 11:38:20|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|0
1618486710000|2021-04-15 11:38:30|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|0
1618486720000|2021-04-15 11:38:40|10891.39|10891.39|10891.39|10891.39|10891.39|10891.39|10891.39|10891.39|0
1618486760000|2021-04-15 11:39:20|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|0
1618486770000|2021-04-15 11:39:30|10892.09|10892.09|10892.26|10892.26|10892.26|10892.26|10892.09|10892.09|0
1618486780000|2021-04-15 11:39:40|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|0
1618486790000|2021-04-15 11:39:50|10892.02|10892.02|10892.02|10892.02|10892.02|10892.02|10892.02|10892.02|0
1618486800000|2021-04-15 11:40:00|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|0
1618486810000|2021-04-15 11:40:10|10893.48|10893.48|10893.01|10893.01|10893.58|10893.58|10892.6|10892.6|0
1618486820000|2021-04-15 11:40:20|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|0
1618486830000|2021-04-15 11:40:30|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|0
1618486840000|2021-04-15 11:40:40|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|0
1618486860000|2021-04-15 11:41:00|10893.46|10893.46|10894.18|10894.18|10895.32|10895.32|10893.46|10893.46|0
1618486870000|2021-04-15 11:41:10|10893.2|10893.2|10892.05|10892.05|10893.25|10893.25|10892.05|10892.05|0
1618486880000|2021-04-15 11:41:20|10891.9|10891.9|10892.14|10892.14|10892.14|10892.14|10891.82|10891.82|0
1618486890000|2021-04-15 11:41:30|10892.22|10892.22|10891.52|10891.52|10892.22|10892.22|10891.12|10891.12|0
1618486900000|2021-04-15 11:41:40|10891.04|10891.04|10891.12|10891.12|10891.25|10891.25|10891.04|10891.04|0
1618486910000|2021-04-15 11:41:50|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|0
1618486920000|2021-04-15 11:42:00|10890.49|10890.49|10890.2|10890.2|10890.49|10890.49|10889.72|10889.72|0
1618486930000|2021-04-15 11:42:10|10890.69|10890.69|10890.69|10890.69|10890.69|10890.69|10890.69|10890.69|0
1618486940000|2021-04-15 11:42:20|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|0
1618486950000|2021-04-15 11:42:30|10890.77|10890.77|10891.26|10891.26|10891.26|10891.26|10890.77|10890.77|0
1618486960000|2021-04-15 11:42:40|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.43|10890.43|0
1618486980000|2021-04-15 11:43:00|10890.29|10890.29|10889.32|10889.32|10890.29|10890.29|10889.32|10889.32|0
1618486990000|2021-04-15 11:43:10|10888.83|10888.83|10888.83|10888.83|10888.83|10888.83|10888.83|10888.83|0
1618487010000|2021-04-15 11:43:30|10888.67|10888.67|10888.75|10888.75|10888.75|10888.75|10888.67|10888.67|0
1618487030000|2021-04-15 11:43:50|10888.26|10888.26|10885.84|10885.84|10888.26|10888.26|10885.84|10885.84|0
1618487040000|2021-04-15 11:44:00|10886.81|10886.81|10886.81|10886.81|10886.81|10886.81|10886.81|10886.81|0
1618487050000|2021-04-15 11:44:10|10887.21|10887.21|10887.21|10887.21|10887.21|10887.21|10887.21|10887.21|0
1618487060000|2021-04-15 11:44:20|10887.42|10887.42|10887.42|10887.42|10887.42|10887.42|10887.42|10887.42|0
1618487070000|2021-04-15 11:44:30|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|0
1618487080000|2021-04-15 11:44:40|10886.68|10886.68|10886.89|10886.89|10886.89|10886.89|10886.68|10886.68|0
1618487090000|2021-04-15 11:44:50|10887.09|10887.09|10884.21|10884.21|10887.09|10887.09|10884.21|10884.21|0
1618487100000|2021-04-15 11:45:00|10884.42|10884.42|10884.1|10884.1|10884.42|10884.42|10883.86|10883.86|0
1618487110000|2021-04-15 11:45:10|10883.93|10883.93|10885.39|10885.39|10885.39|10885.39|10883.93|10883.93|0
1618487120000|2021-04-15 11:45:20|10885.88|10885.88|10885.88|10885.88|10885.88|10885.88|10885.88|10885.88|0
1618487130000|2021-04-15 11:45:30|10884.98|10884.98|10885.6|10885.6|10885.6|10885.6|10884.98|10884.98|0
1618487150000|2021-04-15 11:45:50|10885.67|10885.67|10885.39|10885.39|10886.16|10886.16|10885.04|10885.04|0
1618487160000|2021-04-15 11:46:00|10885.6|10885.6|10885.11|10885.11|10885.6|10885.6|10885.11|10885.11|0
1618487170000|2021-04-15 11:46:10|10884.94|10884.94|10884.56|10884.56|10884.94|10884.94|10884.56|10884.56|0
1618487190000|2021-04-15 11:46:30|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|10884.41|10884.41|0
1618487200000|2021-04-15 11:46:40|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|0
1618487210000|2021-04-15 11:46:50|10884.64|10884.64|10884.56|10884.56|10884.64|10884.64|10884.56|10884.56|0
1618487220000|2021-04-15 11:47:00|10884.72|10884.72|10884.8|10884.8|10884.8|10884.8|10884.72|10884.72|0
1618487230000|2021-04-15 11:47:10|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1618487240000|2021-04-15 11:47:20|10884.86|10884.86|10884.78|10884.78|10884.86|10884.86|10884.78|10884.78|0
1618487250000|2021-04-15 11:47:30|10884.07|10884.07|10884.31|10884.31|10884.54|10884.54|10884.07|10884.07|0
1618487260000|2021-04-15 11:47:40|10884.07|10884.07|10884.07|10884.07|10884.31|10884.31|10884.07|10884.07|0
1618487270000|2021-04-15 11:47:50|10884.31|10884.31|10884.07|10884.07|10884.31|10884.31|10884.07|10884.07|0
1618487280000|2021-04-15 11:48:00|10884.29|10884.29|10883.7|10883.7|10884.29|10884.29|10883.7|10883.7|0
1618487300000|2021-04-15 11:48:20|10883.54|10883.54|10883.14|10883.14|10883.54|10883.54|10883.14|10883.14|0
1618487310000|2021-04-15 11:48:30|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|0
1618487320000|2021-04-15 11:48:40|10882.52|10882.52|10882.52|10882.52|10882.52|10882.52|10882.52|10882.52|0
1618487330000|2021-04-15 11:48:50|10882.12|10882.12|10882.73|10882.73|10882.73|10882.73|10882.12|10882.12|0
1618487370000|2021-04-15 11:49:30|10883.71|10883.71|10883.93|10883.93|10883.93|10883.93|10883.71|10883.71|0
1618487380000|2021-04-15 11:49:40|10884.14|10884.14|10884.44|10884.44|10884.44|10884.44|10884.14|10884.14|0
1618487410000|2021-04-15 11:50:10|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|0
1618487420000|2021-04-15 11:50:20|10885.11|10885.11|10884.65|10884.65|10885.21|10885.21|10884.65|10884.65|0
1618487430000|2021-04-15 11:50:30|10884.5|10884.5|10885|10885|10885|10885|10884.5|10884.5|0
1618487440000|2021-04-15 11:50:40|10885.4|10885.4|10885.81|10885.81|10885.81|10885.81|10885.4|10885.4|0
1618487460000|2021-04-15 11:51:00|10888.74|10888.74|10889.22|10889.22|10889.22|10889.22|10888.74|10888.74|0
1618487490000|2021-04-15 11:51:30|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|0
1618487500000|2021-04-15 11:51:40|10889.97|10889.97|10889.71|10889.71|10889.97|10889.97|10889.71|10889.71|0
1618487510000|2021-04-15 11:51:50|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|0
1618487520000|2021-04-15 11:52:00|10889.61|10889.61|10889.47|10889.47|10889.69|10889.69|10889.47|10889.47|0
1618487530000|2021-04-15 11:52:10|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|0
1618487550000|2021-04-15 11:52:30|10889.72|10889.72|10889.41|10889.41|10889.72|10889.72|10889.41|10889.41|0
1618487560000|2021-04-15 11:52:40|10889.25|10889.25|10890.23|10890.23|10890.23|10890.23|10889.25|10889.25|0
1618487570000|2021-04-15 11:52:50|10889.88|10889.88|10890.18|10890.18|10890.18|10890.18|10889.88|10889.88|0
1618487580000|2021-04-15 11:53:00|10888.23|10888.23|10888.23|10888.23|10888.23|10888.23|10888.23|10888.23|0
1618487590000|2021-04-15 11:53:10|10888.71|10888.71|10888.23|10888.23|10888.71|10888.71|10887.74|10887.74|0
1618487600000|2021-04-15 11:53:20|10888.49|10888.49|10888|10888|10888.49|10888.49|10888|10888|0
1618487610000|2021-04-15 11:53:30|10888.35|10888.35|10887.68|10887.68|10888.61|10888.61|10887.68|10887.68|0
1618487620000|2021-04-15 11:53:40|10887.58|10887.58|10887.58|10887.58|10887.58|10887.58|10887.58|10887.58|0
1618487630000|2021-04-15 11:53:50|10887.91|10887.91|10888.13|10888.13|10888.13|10888.13|10887.91|10887.91|0
1618487640000|2021-04-15 11:54:00|10888.61|10888.61|10888.61|10888.61|10888.61|10888.61|10888.61|10888.61|0
1618487650000|2021-04-15 11:54:10|10889.1|10889.1|10890.48|10890.48|10890.48|10890.48|10889.1|10889.1|0
1618487660000|2021-04-15 11:54:20|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|0
1618487670000|2021-04-15 11:54:30|10892.33|10892.33|10895.24|10895.24|10895.24|10895.24|10892.33|10892.33|0
1618487680000|2021-04-15 11:54:40|10895.72|10895.72|10895.72|10895.72|10895.72|10895.72|10895.72|10895.72|0
1618487690000|2021-04-15 11:54:50|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|0
1618487700000|2021-04-15 11:55:00|10896.69|10896.69|10896.47|10896.47|10896.98|10896.98|10896.47|10896.47|0
1618487720000|2021-04-15 11:55:20|10896.6|10896.6|10896.6|10896.6|10896.6|10896.6|10896.6|10896.6|0
1618487730000|2021-04-15 11:55:30|10896.78|10896.78|10897.76|10897.76|10897.76|10897.76|10896.78|10896.78|0
1618487740000|2021-04-15 11:55:40|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|0
1618487760000|2021-04-15 11:56:00|10898.54|10898.54|10899.51|10899.51|10899.51|10899.51|10898.54|10898.54|0
1618487780000|2021-04-15 11:56:20|10899.64|10899.64|10899.64|10899.64|10899.64|10899.64|10899.64|10899.64|0
1618487790000|2021-04-15 11:56:30|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|0
1618487800000|2021-04-15 11:56:40|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|0
1618487810000|2021-04-15 11:56:50|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|0
1618487840000|2021-04-15 11:57:20|10898.78|10898.78|10899.1|10899.1|10899.1|10899.1|10898.78|10898.78|0
1618487860000|2021-04-15 11:57:40|10899.27|10899.27|10899.27|10899.27|10899.27|10899.27|10899.27|10899.27|0
1618487870000|2021-04-15 11:57:50|10899.12|10899.12|10897.99|10897.99|10899.12|10899.12|10897.99|10897.99|0
1618487880000|2021-04-15 11:58:00|10898.97|10898.97|10899.45|10899.45|10899.45|10899.45|10898.97|10898.97|0
1618487890000|2021-04-15 11:58:10|10899.53|10899.53|10898.48|10898.48|10899.53|10899.53|10898.48|10898.48|0
1618487900000|2021-04-15 11:58:20|10898.75|10898.75|10899.72|10899.72|10899.72|10899.72|10898.75|10898.75|0
1618487910000|2021-04-15 11:58:30|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|0
1618487920000|2021-04-15 11:58:40|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|0
1618487930000|2021-04-15 11:58:50|10899.42|10899.42|10898.22|10898.22|10899.42|10899.42|10898.22|10898.22|0
1618487940000|2021-04-15 11:59:00|10898.62|10898.62|10898.15|10898.15|10898.62|10898.62|10898.15|10898.15|0
1618487970000|2021-04-15 11:59:30|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|0
1618487980000|2021-04-15 11:59:40|10899.39|10899.39|10900.2|10900.2|10900.2|10900.2|10899.39|10899.39|0
1618487990000|2021-04-15 11:59:50|10899.8|10899.8|10899.26|10899.26|10899.8|10899.8|10899.26|10899.26|0
1618488000000|2021-04-15 12:00:00|10898.29|10898.29|10897.37|10897.37|10898.29|10898.29|10897.37|10897.37|0
1618488010000|2021-04-15 12:00:10|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|0
1618488020000|2021-04-15 12:00:20|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|0
1618488030000|2021-04-15 12:00:30|10896.6|10896.6|10896.6|10896.6|10896.6|10896.6|10896.6|10896.6|0
1618488040000|2021-04-15 12:00:40|10895.62|10895.62|10895.62|10895.62|10895.62|10895.62|10895.62|10895.62|0
1618488070000|2021-04-15 12:01:10|10895.41|10895.41|10895.41|10895.41|10895.41|10895.41|10895.41|10895.41|0
1618488090000|2021-04-15 12:01:30|10895.57|10895.57|10895.65|10895.65|10895.65|10895.65|10895.57|10895.57|0
1618488100000|2021-04-15 12:01:40|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|0
1618488120000|2021-04-15 12:02:00|10894.32|10894.32|10893.52|10893.52|10894.32|10894.32|10893.52|10893.52|0
1618488130000|2021-04-15 12:02:10|10893.26|10893.26|10892.73|10892.73|10893.26|10893.26|10892.73|10892.73|0
1618488160000|2021-04-15 12:02:40|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|0
1618488180000|2021-04-15 12:03:00|10891.98|10891.98|10891.14|10891.14|10891.98|10891.98|10891.14|10891.14|0
1618488190000|2021-04-15 12:03:10|10891.54|10891.54|10891.54|10891.54|10891.54|10891.54|10891.54|10891.54|0
1618488200000|2021-04-15 12:03:20|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|0
1618488220000|2021-04-15 12:03:40|10891.32|10891.32|10890.92|10890.92|10891.32|10891.32|10890.92|10890.92|0
1618488240000|2021-04-15 12:04:00|10891.08|10891.08|10891.2|10891.2|10891.2|10891.2|10891.08|10891.08|0
1618488250000|2021-04-15 12:04:10|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|0
1618488260000|2021-04-15 12:04:20|10892.26|10892.26|10892.21|10892.21|10892.61|10892.61|10892.21|10892.21|0
1618488270000|2021-04-15 12:04:30|10891.23|10891.23|10891.16|10891.16|10891.23|10891.23|10891.16|10891.16|0
1618488280000|2021-04-15 12:04:40|10890.94|10890.94|10890.94|10890.94|10890.94|10890.94|10890.94|10890.94|0
1618488290000|2021-04-15 12:04:50|10891.02|10891.02|10891.19|10891.19|10891.19|10891.19|10891.02|10891.02|0
1618488300000|2021-04-15 12:05:00|10890.93|10890.93|10892.01|10892.01|10892.41|10892.41|10890.93|10890.93|0
1618488330000|2021-04-15 12:05:30|10889.08|10889.08|10892.01|10892.01|10892.01|10892.01|10889.08|10889.08|0
1618488350000|2021-04-15 12:05:50|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|0
1618488360000|2021-04-15 12:06:00|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|0
1618488380000|2021-04-15 12:06:20|10892.1|10892.1|10892.02|10892.02|10892.1|10892.1|10891.62|10891.62|0
1618488390000|2021-04-15 12:06:30|10891.93|10891.93|10891.53|10891.53|10891.93|10891.93|10891.53|10891.53|0
1618488410000|2021-04-15 12:06:50|10892.51|10892.51|10892.11|10892.11|10892.51|10892.51|10892.11|10892.11|0
1618488440000|2021-04-15 12:07:20|10892.51|10892.51|10892.91|10892.91|10892.91|10892.91|10892.51|10892.51|0
1618488460000|2021-04-15 12:07:40|10892.43|10892.43|10892.8|10892.8|10892.91|10892.91|10892.43|10892.43|0
1618488470000|2021-04-15 12:07:50|10893.2|10893.2|10893.6|10893.6|10894|10894|10893.2|10893.2|0
1618488480000|2021-04-15 12:08:00|10893.68|10893.68|10893.75|10893.75|10893.75|10893.75|10893.68|10893.68|0
1618488490000|2021-04-15 12:08:10|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|0
1618488500000|2021-04-15 12:08:20|10893.01|10893.01|10893.06|10893.06|10893.06|10893.06|10893.01|10893.01|0
1618488520000|2021-04-15 12:08:40|10893.18|10893.18|10892.84|10892.84|10893.18|10893.18|10892.84|10892.84|0
1618488530000|2021-04-15 12:08:50|10892.35|10892.35|10892.59|10892.59|10892.59|10892.59|10892.35|10892.35|0
1618488540000|2021-04-15 12:09:00|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|0
1618488550000|2021-04-15 12:09:10|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|0
1618488560000|2021-04-15 12:09:20|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|0
1618488570000|2021-04-15 12:09:30|10890.74|10890.74|10891.17|10891.17|10891.17|10891.17|10890.74|10890.74|0
1618488590000|2021-04-15 12:09:50|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|0
1618488600000|2021-04-15 12:10:00|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|0
1618488640000|2021-04-15 12:10:40|10889.86|10889.86|10889.86|10889.86|10889.86|10889.86|10889.86|10889.86|0
1618488660000|2021-04-15 12:11:00|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|0
1618488720000|2021-04-15 12:12:00|10889.71|10889.71|10891.77|10891.77|10891.77|10891.77|10889.71|10889.71|0
1618488750000|2021-04-15 12:12:30|10892.74|10892.74|10892.65|10892.65|10892.74|10892.74|10892.25|10892.25|0
1618488760000|2021-04-15 12:12:40|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|0
1618488780000|2021-04-15 12:13:00|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|0
1618488810000|2021-04-15 12:13:30|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|0
1618488840000|2021-04-15 12:14:00|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|0
1618488850000|2021-04-15 12:14:10|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|0
1618488880000|2021-04-15 12:14:40|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|0
1618488900000|2021-04-15 12:15:00|10892.87|10892.87|10892.75|10892.75|10892.87|10892.87|10892.58|10892.58|0
1618488950000|2021-04-15 12:15:50|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|0
1618488960000|2021-04-15 12:16:00|10893.57|10893.57|10893.57|10893.57|10893.57|10893.57|10893.57|10893.57|0
1618488970000|2021-04-15 12:16:10|10895.12|10895.12|10895.52|10895.52|10895.52|10895.52|10895.12|10895.12|0
1618488980000|2021-04-15 12:16:20|10895.12|10895.12|10894.89|10894.89|10895.12|10895.12|10894.72|10894.72|0
1618488990000|2021-04-15 12:16:30|10893.91|10893.91|10893.15|10893.15|10893.91|10893.91|10892.94|10892.94|0
1618489000000|2021-04-15 12:16:40|10893.55|10893.55|10893.55|10893.55|10893.55|10893.55|10893.55|10893.55|0
1618489010000|2021-04-15 12:16:50|10894.25|10894.25|10894.25|10894.25|10894.25|10894.25|10894.25|10894.25|0
1618489020000|2021-04-15 12:17:00|10894.41|10894.41|10894.28|10894.28|10894.58|10894.58|10894.07|10894.07|0
1618489030000|2021-04-15 12:17:10|10894.41|10894.41|10894.99|10894.99|10894.99|10894.99|10894.41|10894.41|0
1618489050000|2021-04-15 12:17:30|10894.5|10894.5|10894.5|10894.5|10894.5|10894.5|10894.5|10894.5|0
1618489060000|2021-04-15 12:17:40|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|0
1618489080000|2021-04-15 12:18:00|10893.04|10893.04|10893.04|10893.04|10893.04|10893.04|10893.04|10893.04|0
1618489110000|2021-04-15 12:18:30|10893.25|10893.25|10893.04|10893.04|10893.25|10893.25|10893.04|10893.04|0
1618489140000|2021-04-15 12:19:00|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|0
1618489170000|2021-04-15 12:19:30|10893.56|10893.56|10893.77|10893.77|10893.77|10893.77|10893.56|10893.56|0
1618489190000|2021-04-15 12:19:50|10893.27|10893.27|10893.67|10893.67|10894.18|10894.18|10893.27|10893.27|0
1618489200000|2021-04-15 12:20:00|10894.07|10894.07|10896.27|10896.27|10896.27|10896.27|10894.07|10894.07|0
1618489230000|2021-04-15 12:20:30|10896.49|10896.49|10896.49|10896.49|10896.49|10896.49|10896.49|10896.49|0
1618489240000|2021-04-15 12:20:40|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|0
1618489260000|2021-04-15 12:21:00|10897.06|10897.06|10896.37|10896.37|10897.22|10897.22|10896.37|10896.37|0
1618489270000|2021-04-15 12:21:10|10896.8|10896.8|10897.01|10897.01|10897.01|10897.01|10896.8|10896.8|0
1618489290000|2021-04-15 12:21:30|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|0
1618489300000|2021-04-15 12:21:40|10896.78|10896.78|10896.78|10896.78|10896.78|10896.78|10896.78|10896.78|0
1618489310000|2021-04-15 12:21:50|10896.38|10896.38|10894.79|10894.79|10896.38|10896.38|10894.79|10894.79|0
1618489320000|2021-04-15 12:22:00|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|0
1618489340000|2021-04-15 12:22:20|10893.9|10893.9|10892.8|10892.8|10893.9|10893.9|10892.8|10892.8|0
1618489350000|2021-04-15 12:22:30|10892.45|10892.45|10892.24|10892.24|10892.45|10892.45|10892.24|10892.24|0
1618489360000|2021-04-15 12:22:40|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|0
1618489380000|2021-04-15 12:23:00|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|0
1618489390000|2021-04-15 12:23:10|10892.69|10892.69|10894.15|10894.15|10894.15|10894.15|10892.69|10892.69|0
1618489440000|2021-04-15 12:24:00|10894.35|10894.35|10894.15|10894.15|10894.35|10894.35|10894.15|10894.15|0
1618489450000|2021-04-15 12:24:10|10894.55|10894.55|10894.95|10894.95|10894.95|10894.95|10894.55|10894.55|0
1618489460000|2021-04-15 12:24:20|10895.89|10895.89|10896.02|10896.02|10896.02|10896.02|10895.89|10895.89|0
1618489470000|2021-04-15 12:24:30|10896.42|10896.42|10896.18|10896.18|10896.42|10896.42|10896.18|10896.18|0
1618489480000|2021-04-15 12:24:40|10897.16|10897.16|10896.18|10896.18|10897.16|10897.16|10896.18|10896.18|0
1618489500000|2021-04-15 12:25:00|10896.58|10896.58|10896.81|10896.81|10896.98|10896.98|10896.58|10896.58|0
1618489520000|2021-04-15 12:25:20|10896.39|10896.39|10896.39|10896.39|10896.39|10896.39|10896.39|10896.39|0
1618489530000|2021-04-15 12:25:30|10896.62|10896.62|10896.62|10896.62|10896.62|10896.62|10896.62|10896.62|0
1618489540000|2021-04-15 12:25:40|10896.41|10896.41|10896.19|10896.19|10896.41|10896.41|10896.19|10896.19|0
1618489560000|2021-04-15 12:26:00|10896.04|10896.04|10895.88|10895.88|10896.04|10896.04|10895.88|10895.88|0
1618489570000|2021-04-15 12:26:10|10896.04|10896.04|10896.59|10896.59|10896.59|10896.59|10896.04|10896.04|0
1618489600000|2021-04-15 12:26:40|10896.84|10896.84|10897.24|10897.24|10897.32|10897.32|10896.84|10896.84|0
1618489610000|2021-04-15 12:26:50|10897.41|10897.41|10896.6|10896.6|10897.41|10897.41|10896.6|10896.6|0
1618489640000|2021-04-15 12:27:20|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|0
1618489650000|2021-04-15 12:27:30|10897.07|10897.07|10895|10895|10897.15|10897.15|10895|10895|0
1618489660000|2021-04-15 12:27:40|10894.12|10894.12|10893.77|10893.77|10894.12|10894.12|10893.77|10893.77|0
1618489670000|2021-04-15 12:27:50|10893.53|10893.53|10893.28|10893.28|10893.53|10893.53|10893.05|10893.05|0
1618489710000|2021-04-15 12:28:30|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|0
1618489720000|2021-04-15 12:28:40|10893.12|10893.12|10892.62|10892.62|10893.12|10893.12|10892.32|10892.32|0
1618489740000|2021-04-15 12:29:00|10891.42|10891.42|10891.42|10891.42|10891.42|10891.42|10891.42|10891.42|0
1618489750000|2021-04-15 12:29:10|10891.82|10891.82|10891.63|10891.63|10892.03|10892.03|10891.63|10891.63|0
1618489770000|2021-04-15 12:29:30|10892.03|10892.03|10891.55|10891.55|10892.03|10892.03|10891.55|10891.55|0
1618489780000|2021-04-15 12:29:40|10891.2|10891.2|10891.25|10891.25|10891.3|10891.3|10891.2|10891.2|0
1618489790000|2021-04-15 12:29:50|10890.72|10890.72|10890.05|10890.05|10890.72|10890.72|10890.05|10890.05|0
1618489800000|2021-04-15 12:30:00|10889.56|10889.56|10890.47|10890.47|10891.19|10891.19|10889.56|10889.56|0
1618489810000|2021-04-15 12:30:10|10890.3|10890.3|10890.68|10890.68|10890.68|10890.68|10890.3|10890.3|0
1618489830000|2021-04-15 12:30:30|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|0
1618489850000|2021-04-15 12:30:50|10890.63|10890.63|10890.63|10890.63|10890.63|10890.63|10890.63|10890.63|0
1618489870000|2021-04-15 12:31:10|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|0
1618489880000|2021-04-15 12:31:20|10891.59|10891.59|10892.22|10892.22|10892.22|10892.22|10891.59|10891.59|0
1618489900000|2021-04-15 12:31:40|10892.43|10892.43|10894.89|10894.89|10894.89|10894.89|10892.43|10892.43|0
1618489910000|2021-04-15 12:31:50|10895.37|10895.37|10898.13|10898.13|10898.13|10898.13|10895.37|10895.37|0
1618489920000|2021-04-15 12:32:00|10898.39|10898.39|10898.31|10898.31|10898.39|10898.39|10898.31|10898.31|0
1618489930000|2021-04-15 12:32:10|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|0
1618489960000|2021-04-15 12:32:40|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|0
1618489970000|2021-04-15 12:32:50|10897.08|10897.08|10896.39|10896.39|10897.08|10897.08|10896.39|10896.39|0
1618490000000|2021-04-15 12:33:20|10896.15|10896.15|10896.31|10896.31|10896.31|10896.31|10896.15|10896.15|0
1618490030000|2021-04-15 12:33:50|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|0
1618490040000|2021-04-15 12:34:00|10894.98|10894.98|10895.33|10895.33|10895.33|10895.33|10894.98|10894.98|0
1618490050000|2021-04-15 12:34:10|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|0
1618490060000|2021-04-15 12:34:20|10896.08|10896.08|10896.08|10896.08|10896.08|10896.08|10896.08|10896.08|0
1618490070000|2021-04-15 12:34:30|10896.57|10896.57|10898.51|10898.51|10898.51|10898.51|10896.57|10896.57|0
1618490080000|2021-04-15 12:34:40|10898.99|10898.99|10899.96|10899.96|10899.96|10899.96|10898.99|10898.99|0
1618490090000|2021-04-15 12:34:50|10900.45|10900.45|10900.45|10900.45|10900.45|10900.45|10900.45|10900.45|0
1618490110000|2021-04-15 12:35:10|10900.3|10900.3|10900.3|10900.3|10900.3|10900.3|10900.3|10900.3|0
1618490120000|2021-04-15 12:35:20|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|0
1618490150000|2021-04-15 12:35:50|10900.32|10900.32|10899.43|10899.43|10900.32|10900.32|10899.43|10899.43|0
1618490160000|2021-04-15 12:36:00|10898.46|10898.46|10898.46|10898.46|10898.46|10898.46|10898.46|10898.46|0
1618490180000|2021-04-15 12:36:20|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|0
1618490220000|2021-04-15 12:37:00|10898.27|10898.27|10897.99|10897.99|10899.11|10899.11|10897.99|10897.99|0
1618490240000|2021-04-15 12:37:20|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|0
1618490250000|2021-04-15 12:37:30|10897.86|10897.86|10897.72|10897.72|10898.2|10898.2|10897.72|10897.72|0
1618490260000|2021-04-15 12:37:40|10896.75|10896.75|10895.78|10895.78|10896.75|10896.75|10895.78|10895.78|0
1618490280000|2021-04-15 12:38:00|10895.29|10895.29|10894.54|10894.54|10895.29|10895.29|10894.54|10894.54|0
1618490290000|2021-04-15 12:38:10|10894.06|10894.06|10893.74|10893.74|10894.06|10894.06|10893.74|10893.74|0
1618490300000|2021-04-15 12:38:20|10893.82|10893.82|10893.9|10893.9|10893.9|10893.9|10893.82|10893.82|0
1618490330000|2021-04-15 12:38:50|10894.87|10894.87|10895.09|10895.09|10895.09|10895.09|10894.87|10894.87|0
1618490340000|2021-04-15 12:39:00|10895.32|10895.32|10895.32|10895.32|10895.32|10895.32|10895.32|10895.32|0
1618490380000|2021-04-15 12:39:40|10894.81|10894.81|10894.81|10894.81|10894.81|10894.81|10894.81|10894.81|0
1618490390000|2021-04-15 12:39:50|10895.03|10895.03|10895.03|10895.03|10895.03|10895.03|10895.03|10895.03|0
1618490400000|2021-04-15 12:40:00|10895.04|10895.04|10895.53|10895.53|10896.02|10896.02|10895.04|10895.04|0
1618490410000|2021-04-15 12:40:10|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|0
1618490420000|2021-04-15 12:40:20|10895.48|10895.48|10895.27|10895.27|10895.48|10895.48|10895.27|10895.27|0
1618490450000|2021-04-15 12:40:50|10895.69|10895.69|10896.58|10896.58|10896.79|10896.79|10895.69|10895.69|0
1618490470000|2021-04-15 12:41:10|10897.56|10897.56|10897.56|10897.56|10897.56|10897.56|10897.56|10897.56|0
1618490480000|2021-04-15 12:41:20|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1618490490000|2021-04-15 12:41:30|10897.63|10897.63|10897.39|10897.39|10897.63|10897.63|10897.39|10897.39|0
1618490500000|2021-04-15 12:41:40|10897.65|10897.65|10897.92|10897.92|10897.92|10897.92|10897.65|10897.65|0
1618490510000|2021-04-15 12:41:50|10898.42|10898.42|10897.94|10897.94|10898.42|10898.42|10897.94|10897.94|0
1618490520000|2021-04-15 12:42:00|10897.59|10897.59|10897.01|10897.01|10897.99|10897.99|10897.01|10897.01|0
1618490550000|2021-04-15 12:42:30|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|0
1618490560000|2021-04-15 12:42:40|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|0
1618490570000|2021-04-15 12:42:50|10897.5|10897.5|10896.97|10896.97|10897.5|10897.5|10896.97|10896.97|0
1618490580000|2021-04-15 12:43:00|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|0
1618490590000|2021-04-15 12:43:10|10896.96|10896.96|10896.96|10896.96|10896.96|10896.96|10896.96|10896.96|0
1618490600000|2021-04-15 12:43:20|10896.56|10896.56|10896.56|10896.56|10896.56|10896.56|10896.56|10896.56|0
1618490610000|2021-04-15 12:43:30|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|0
1618490630000|2021-04-15 12:43:50|10898.81|10898.81|10899.87|10899.87|10899.87|10899.87|10898.81|10898.81|0
1618490640000|2021-04-15 12:44:00|10900.85|10900.85|10901.08|10901.08|10901.32|10901.32|10900.85|10900.85|0
1618490650000|2021-04-15 12:44:10|10901.3|10901.3|10902.27|10902.27|10902.27|10902.27|10901.3|10901.3|0
1618490670000|2021-04-15 12:44:30|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|0
1618490700000|2021-04-15 12:45:00|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|0
1618490710000|2021-04-15 12:45:10|10902.05|10902.05|10902.05|10902.05|10902.05|10902.05|10902.05|10902.05|0
1618490730000|2021-04-15 12:45:30|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|0
1618490740000|2021-04-15 12:45:40|10903.62|10903.62|10907.43|10907.43|10907.43|10907.43|10903.62|10903.62|0
1618490750000|2021-04-15 12:45:50|10907.93|10907.93|10909.07|10909.07|10909.07|10909.07|10907.93|10907.93|0
1618490760000|2021-04-15 12:46:00|10909.56|10909.56|10910.85|10910.85|10911.01|10911.01|10909.56|10909.56|0
1618490770000|2021-04-15 12:46:10|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|0
1618490780000|2021-04-15 12:46:20|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|0
1618490790000|2021-04-15 12:46:30|10911.83|10911.83|10911.83|10911.83|10911.83|10911.83|10911.83|10911.83|0
1618490850000|2021-04-15 12:47:30|10911.62|10911.62|10911.62|10911.62|10911.62|10911.62|10911.62|10911.62|0
1618490860000|2021-04-15 12:47:40|10910.65|10910.65|10911.13|10911.13|10911.13|10911.13|10909.18|10909.18|0
1618490920000|2021-04-15 12:48:40|10910.15|10910.15|10910.15|10910.15|10911.6|10911.6|10910.15|10910.15|0
1618490940000|2021-04-15 12:49:00|10909.66|10909.66|10908.18|10908.18|10909.66|10909.66|10908.18|10908.18|0
1618490950000|2021-04-15 12:49:10|10908.69|10908.69|10908.4|10908.4|10908.69|10908.69|10908.4|10908.4|0
1618490980000|2021-04-15 12:49:40|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|0
1618490990000|2021-04-15 12:49:50|10908.81|10908.81|10908.84|10908.84|10909.42|10909.42|10908.81|10908.81|0
1618491000000|2021-04-15 12:50:00|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|0
1618491020000|2021-04-15 12:50:20|10907.94|10907.94|10907.47|10907.47|10908.44|10908.44|10907.47|10907.47|0
1618491030000|2021-04-15 12:50:30|10907.3|10907.3|10907.45|10907.45|10907.45|10907.45|10907.3|10907.3|0
1618491060000|2021-04-15 12:51:00|10907.67|10907.67|10907.67|10907.67|10907.67|10907.67|10907.67|10907.67|0
1618491070000|2021-04-15 12:51:10|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|0
1618491130000|2021-04-15 12:52:10|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|0
1618491170000|2021-04-15 12:52:50|10907|10907|10907|10907|10907|10907|10907|10907|0
1618491180000|2021-04-15 12:53:00|10907.49|10907.49|10907|10907|10907.49|10907.49|10907|10907|0
1618491190000|2021-04-15 12:53:10|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|0
1618491200000|2021-04-15 12:53:20|10907|10907|10907|10907|10907|10907|10907|10907|0
1618491210000|2021-04-15 12:53:30|10907.98|10907.98|10908.65|10908.65|10908.65|10908.65|10907.98|10907.98|0
1618491230000|2021-04-15 12:53:50|10909|10909|10909|10909|10909|10909|10909|10909|0
1618491240000|2021-04-15 12:54:00|10908.65|10908.65|10908.52|10908.52|10908.65|10908.65|10908.3|10908.3|0
1618491250000|2021-04-15 12:54:10|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|0
1618491260000|2021-04-15 12:54:20|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|0
1618491270000|2021-04-15 12:54:30|10906.39|10906.39|10905.91|10905.91|10906.39|10906.39|10905.91|10905.91|0
1618491280000|2021-04-15 12:54:40|10904.93|10904.93|10905.05|10905.05|10905.05|10905.05|10904.93|10904.93|0
1618491290000|2021-04-15 12:54:50|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|0
1618491300000|2021-04-15 12:55:00|10904.4|10904.4|10904.4|10904.4|10904.4|10904.4|10904.4|10904.4|0
1618491310000|2021-04-15 12:55:10|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|0
1618491320000|2021-04-15 12:55:20|10903.83|10903.83|10903.83|10903.83|10903.83|10903.83|10903.83|10903.83|0
1618491330000|2021-04-15 12:55:30|10903.93|10903.93|10904.91|10904.91|10904.91|10904.91|10903.93|10903.93|0
1618491340000|2021-04-15 12:55:40|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|0
1618491350000|2021-04-15 12:55:50|10905.71|10905.71|10905.72|10905.72|10905.72|10905.72|10905.57|10905.57|0
1618491360000|2021-04-15 12:56:00|10905.6|10905.6|10905.11|10905.11|10905.6|10905.6|10905.11|10905.11|0
1618491380000|2021-04-15 12:56:20|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|0
1618491390000|2021-04-15 12:56:30|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|0
1618491400000|2021-04-15 12:56:40|10907.07|10907.07|10906.09|10906.09|10907.07|10907.07|10906.09|10906.09|0
1618491420000|2021-04-15 12:57:00|10906.49|10906.49|10906.97|10906.97|10906.97|10906.97|10906.49|10906.49|0
1618491440000|2021-04-15 12:57:20|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|0
1618491470000|2021-04-15 12:57:50|10906.89|10906.89|10907.38|10907.38|10907.38|10907.38|10906.89|10906.89|0
1618491480000|2021-04-15 12:58:00|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|0
1618491490000|2021-04-15 12:58:10|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|0
1618491500000|2021-04-15 12:58:20|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|0
1618491510000|2021-04-15 12:58:30|10906.28|10906.28|10906.45|10906.45|10906.45|10906.45|10906.28|10906.28|0
1618491530000|2021-04-15 12:58:50|10906.28|10906.28|10905.94|10905.94|10906.28|10906.28|10905.94|10905.94|0
1618491560000|2021-04-15 12:59:20|10905.63|10905.63|10905.55|10905.55|10905.63|10905.63|10905.55|10905.55|0
1618491580000|2021-04-15 12:59:40|10905.38|10905.38|10905.11|10905.11|10905.38|10905.38|10904.9|10904.9|0
1618491590000|2021-04-15 12:59:50|10904.63|10904.63|10904.3|10904.3|10904.7|10904.7|10903.9|10903.9|0
1618491600000|2021-04-15 13:00:00|10903.88|10903.88|10901.21|10901.21|10903.88|10903.88|10901.21|10901.21|0
1618491620000|2021-04-15 13:00:20|10900.71|10900.71|10900.45|10900.45|10901.05|10901.05|10900.45|10900.45|0
1618491630000|2021-04-15 13:00:30|10900.12|10900.12|10899.95|10899.95|10900.12|10900.12|10899.95|10899.95|0
1618491640000|2021-04-15 13:00:40|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|0
1618491650000|2021-04-15 13:00:50|10900.6|10900.6|10901.09|10901.09|10901.57|10901.57|10900.12|10900.12|0
1618491660000|2021-04-15 13:01:00|10900.11|10900.11|10900.32|10900.32|10900.32|10900.32|10900.11|10900.11|0
1618491680000|2021-04-15 13:01:20|10899.72|10899.72|10900.02|10900.02|10900.02|10900.02|10899.72|10899.72|0
1618491710000|2021-04-15 13:01:50|10901|10901|10901|10901|10901|10901|10901|10901|0
1618491720000|2021-04-15 13:02:00|10900.02|10900.02|10900.02|10900.02|10900.02|10900.02|10900.02|10900.02|0
1618491740000|2021-04-15 13:02:20|10900.19|10900.19|10900.53|10900.53|10900.53|10900.53|10900.19|10900.19|0
1618491770000|2021-04-15 13:02:50|10900.36|10900.36|10898.9|10898.9|10900.36|10900.36|10898.9|10898.9|0
1618491790000|2021-04-15 13:03:10|10899.87|10899.87|10900.89|10900.89|10901.02|10901.02|10899.87|10899.87|0
1618491810000|2021-04-15 13:03:30|10900.49|10900.49|10900.49|10900.49|10900.49|10900.49|10900.49|10900.49|0
1618491830000|2021-04-15 13:03:50|10900.54|10900.54|10900.06|10900.06|10900.54|10900.54|10900.06|10900.06|0
1618491840000|2021-04-15 13:04:00|10899.66|10899.66|10898.21|10898.21|10899.66|10899.66|10898.21|10898.21|0
1618491870000|2021-04-15 13:04:30|10897.72|10897.72|10897.24|10897.24|10897.72|10897.72|10897.24|10897.24|0
1618491880000|2021-04-15 13:04:40|10897.08|10897.08|10897.08|10897.08|10897.08|10897.08|10897.08|10897.08|0
1618491890000|2021-04-15 13:04:50|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|0
1618491900000|2021-04-15 13:05:00|10896.72|10896.72|10896.59|10896.59|10896.83|10896.83|10896.59|10896.59|0
1618491910000|2021-04-15 13:05:10|10896.65|10896.65|10898.1|10898.1|10898.1|10898.1|10896.65|10896.65|0
1618491920000|2021-04-15 13:05:20|10898.41|10898.41|10898.68|10898.68|10898.68|10898.68|10898.41|10898.41|0
1618491940000|2021-04-15 13:05:40|10898.71|10898.71|10898.95|10898.95|10899.11|10899.11|10898.71|10898.71|0
1618491950000|2021-04-15 13:05:50|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|0
1618491970000|2021-04-15 13:06:10|10900.44|10900.44|10900.44|10900.44|10902.4|10902.4|10900.44|10900.44|0
1618491980000|2021-04-15 13:06:20|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|0
1618492000000|2021-04-15 13:06:40|10901.14|10901.14|10900.65|10900.65|10901.14|10901.14|10900.65|10900.65|0
1618492020000|2021-04-15 13:07:00|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|0
1618492090000|2021-04-15 13:08:10|10901.54|10901.54|10900.69|10900.69|10901.54|10901.54|10900.69|10900.69|0
1618492100000|2021-04-15 13:08:20|10900.2|10900.2|10899.72|10899.72|10900.2|10900.2|10899.72|10899.72|0
1618492110000|2021-04-15 13:08:30|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|0
1618492120000|2021-04-15 13:08:40|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10898.96|10898.96|0
1618492150000|2021-04-15 13:09:10|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|0
1618492190000|2021-04-15 13:09:50|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|0
1618492250000|2021-04-15 13:10:50|10899.15|10899.15|10899.15|10899.15|10899.15|10899.15|10899.15|10899.15|0
1618492270000|2021-04-15 13:11:10|10899.64|10899.64|10899.64|10899.64|10899.64|10899.64|10899.64|10899.64|0
1618492280000|2021-04-15 13:11:20|10899.15|10899.15|10899.12|10899.12|10899.15|10899.15|10898.89|10898.89|0
1618492310000|2021-04-15 13:11:50|10898.91|10898.91|10898.91|10898.91|10898.91|10898.91|10898.91|10898.91|0
1618492340000|2021-04-15 13:12:20|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|0
1618492360000|2021-04-15 13:12:40|10898.72|10898.72|10899.12|10899.12|10899.12|10899.12|10898.72|10898.72|0
1618492380000|2021-04-15 13:13:00|10899.47|10899.47|10899.82|10899.82|10899.82|10899.82|10899.47|10899.47|0
1618492390000|2021-04-15 13:13:10|10899.47|10899.47|10899.26|10899.26|10900.24|10900.24|10899.26|10899.26|0
1618492400000|2021-04-15 13:13:20|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|0
1618492410000|2021-04-15 13:13:30|10900.39|10900.39|10900.39|10900.39|10900.39|10900.39|10900.39|10900.39|0
1618492420000|2021-04-15 13:13:40|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|0
1618492430000|2021-04-15 13:13:50|10901.14|10901.14|10900.65|10900.65|10901.14|10901.14|10900.65|10900.65|0
1618492440000|2021-04-15 13:14:00|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|0
1618492450000|2021-04-15 13:14:10|10899.88|10899.88|10899.88|10899.88|10899.88|10899.88|10899.88|10899.88|0
1618492470000|2021-04-15 13:14:30|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|0
1618492480000|2021-04-15 13:14:40|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|0
1618492490000|2021-04-15 13:14:50|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|0
1618492500000|2021-04-15 13:15:00|10900.12|10900.12|10899.65|10899.65|10900.12|10900.12|10899.65|10899.65|0
1618492510000|2021-04-15 13:15:10|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|0
1618492520000|2021-04-15 13:15:20|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|0
1618492530000|2021-04-15 13:15:30|10899.32|10899.32|10898.72|10898.72|10899.32|10899.32|10898.72|10898.72|0
1618492540000|2021-04-15 13:15:40|10898.23|10898.23|10897.83|10897.83|10898.23|10898.23|10897.83|10897.83|0
1618492550000|2021-04-15 13:15:50|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|0
1618492570000|2021-04-15 13:16:10|10898|10898|10898|10898|10898|10898|10898|10898|0
1618492580000|2021-04-15 13:16:20|10898.48|10898.48|10898.97|10898.97|10898.97|10898.97|10898.48|10898.48|0
1618492590000|2021-04-15 13:16:30|10899.09|10899.09|10899.09|10899.09|10899.09|10899.09|10899.09|10899.09|0
1618492620000|2021-04-15 13:17:00|10899.36|10899.36|10899.48|10899.48|10899.48|10899.48|10899.36|10899.36|0
1618492640000|2021-04-15 13:17:20|10899.74|10899.74|10899.03|10899.03|10900.01|10900.01|10899.03|10899.03|0
1618492650000|2021-04-15 13:17:30|10898.8|10898.8|10898.87|10898.87|10898.87|10898.87|10898.8|10898.8|0
1618492670000|2021-04-15 13:17:50|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|0
1618492680000|2021-04-15 13:18:00|10898.34|10898.34|10898.82|10898.82|10898.82|10898.82|10898.34|10898.34|0
1618492690000|2021-04-15 13:18:10|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|0
1618492700000|2021-04-15 13:18:20|10898.92|10898.92|10899.42|10899.42|10899.42|10899.42|10898.92|10898.92|0
1618492730000|2021-04-15 13:18:50|10899.59|10899.59|10899.85|10899.85|10900.02|10900.02|10899.59|10899.59|0
1618492740000|2021-04-15 13:19:00|10899.69|10899.69|10899.47|10899.47|10899.69|10899.69|10899.42|10899.42|0
1618492750000|2021-04-15 13:19:10|10899.3|10899.3|10899.02|10899.02|10899.3|10899.3|10899.02|10899.02|0
1618492760000|2021-04-15 13:19:20|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|0
1618492770000|2021-04-15 13:19:30|10899.84|10899.84|10903.2|10903.2|10903.69|10903.69|10899.8|10899.8|0
1618492780000|2021-04-15 13:19:40|10903.69|10903.69|10903.64|10903.64|10903.69|10903.69|10903.56|10903.56|0
1618492790000|2021-04-15 13:19:50|10903.72|10903.72|10903.11|10903.11|10903.72|10903.72|10903.11|10903.11|0
1618492800000|2021-04-15 13:20:00|10903.27|10903.27|10903.91|10903.91|10904.02|10904.02|10903.27|10903.27|0
1618492810000|2021-04-15 13:20:10|10904.07|10904.07|10904.07|10904.07|10904.07|10904.07|10904.07|10904.07|0
1618492820000|2021-04-15 13:20:20|10904.23|10904.23|10904.23|10904.23|10904.23|10904.23|10904.23|10904.23|0
1618492830000|2021-04-15 13:20:30|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|0
1618492870000|2021-04-15 13:21:10|10904.64|10904.64|10904.64|10904.64|10904.64|10904.64|10904.64|10904.64|0
1618492890000|2021-04-15 13:21:30|10905.04|10905.04|10904.61|10904.61|10905.04|10905.04|10904.61|10904.61|0
1618492930000|2021-04-15 13:22:10|10904.21|10904.21|10904.45|10904.45|10904.45|10904.45|10904.21|10904.21|0
1618492940000|2021-04-15 13:22:20|10904.37|10904.37|10903.95|10903.95|10904.37|10904.37|10903.95|10903.95|0
1618492960000|2021-04-15 13:22:40|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|10902.24|10902.24|0
1618492970000|2021-04-15 13:22:50|10902.24|10902.24|10901.79|10901.79|10902.24|10902.24|10901.79|10901.79|0
1618492980000|2021-04-15 13:23:00|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|0
1618492990000|2021-04-15 13:23:10|10901.79|10901.79|10902.28|10902.28|10902.28|10902.28|10901.79|10901.79|0
1618493010000|2021-04-15 13:23:30|10902.2|10902.2|10902.77|10902.77|10903.17|10903.17|10902.2|10902.2|0
1618493050000|2021-04-15 13:24:10|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|0
1618493060000|2021-04-15 13:24:20|10902.65|10902.65|10902.65|10902.65|10902.65|10902.65|10902.65|10902.65|0
1618493070000|2021-04-15 13:24:30|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|0
1618493080000|2021-04-15 13:24:40|10902.06|10902.06|10901.75|10901.75|10902.47|10902.47|10901.26|10901.26|0
1618493110000|2021-04-15 13:25:10|10902.15|10902.15|10902.41|10902.41|10902.41|10902.41|10902.15|10902.15|0
1618493120000|2021-04-15 13:25:20|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|0
1618493140000|2021-04-15 13:25:40|10902.98|10902.98|10903.15|10903.15|10903.15|10903.15|10902.98|10902.98|0
1618493180000|2021-04-15 13:26:20|10903.63|10903.63|10902.51|10902.51|10903.63|10903.63|10902.51|10902.51|0
1618493190000|2021-04-15 13:26:30|10902.59|10902.59|10902.82|10902.82|10902.9|10902.9|10902.59|10902.59|0
1618493210000|2021-04-15 13:26:50|10903.06|10903.06|10904.78|10904.78|10904.78|10904.78|10903.06|10903.06|0
1618493230000|2021-04-15 13:27:10|10904.57|10904.57|10904.57|10904.57|10904.57|10904.57|10904.57|10904.57|0
1618493240000|2021-04-15 13:27:20|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|0
1618493250000|2021-04-15 13:27:30|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|0
1618493270000|2021-04-15 13:27:50|10904.65|10904.65|10904.62|10904.62|10904.65|10904.65|10904.09|10904.09|0
1618493280000|2021-04-15 13:28:00|10905.1|10905.1|10905.36|10905.36|10905.36|10905.36|10905.1|10905.1|0
1618493310000|2021-04-15 13:28:30|10905.71|10905.71|10905.45|10905.45|10905.71|10905.71|10905.45|10905.45|0
1618493330000|2021-04-15 13:28:50|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|0
1618493350000|2021-04-15 13:29:10|10905.16|10905.16|10905.24|10905.24|10905.24|10905.24|10905.16|10905.16|0
1618493380000|2021-04-15 13:29:40|10905.72|10905.72|10905.72|10905.72|10905.72|10905.72|10905.72|10905.72|0
1618493390000|2021-04-15 13:29:50|10904.75|10904.75|10905.23|10905.23|10905.23|10905.23|10904.75|10904.75|0
1618493400000|2021-04-15 13:30:00|10905.02|10905.02|10906.42|10906.42|10906.42|10906.42|10905.02|10905.02|0
1618493410000|2021-04-15 13:30:10|10906.26|10906.26|10906.1|10906.1|10906.26|10906.26|10906.1|10906.1|0
1618493420000|2021-04-15 13:30:20|10906.5|10906.5|10906.5|10906.5|10906.5|10906.5|10906.5|10906.5|0
1618493440000|2021-04-15 13:30:40|10906.98|10906.98|10906.98|10906.98|10906.98|10906.98|10906.98|10906.98|0
1618493450000|2021-04-15 13:30:50|10907.49|10907.49|10908.5|10908.5|10908.5|10908.5|10907.49|10907.49|0
1618493460000|2021-04-15 13:31:00|10908.74|10908.74|10909.79|10909.79|10909.79|10909.79|10908.66|10908.66|0
1618493470000|2021-04-15 13:31:10|10910.05|10910.05|10913.12|10913.12|10913.12|10913.12|10910.05|10910.05|0
1618493480000|2021-04-15 13:31:20|10912.32|10912.32|10913.8|10913.8|10913.8|10913.8|10912.32|10912.32|0
1618493490000|2021-04-15 13:31:30|10913.72|10913.72|10913.85|10913.85|10913.85|10913.85|10913.62|10913.62|0
1618493500000|2021-04-15 13:31:40|10913.78|10913.78|10913.78|10913.78|10913.78|10913.78|10913.78|10913.78|0
1618493510000|2021-04-15 13:31:50|10913.85|10913.85|10913.67|10913.67|10913.85|10913.85|10913.45|10913.45|0
1618493520000|2021-04-15 13:32:00|10912.97|10912.97|10913.26|10913.26|10914.11|10914.11|10912.97|10912.97|0
1618493530000|2021-04-15 13:32:10|10913.77|10913.77|10913.77|10913.77|10913.77|10913.77|10913.77|10913.77|0
1618493540000|2021-04-15 13:32:20|10914.75|10914.75|10914.05|10914.05|10914.75|10914.75|10913.69|10913.69|0
1618493560000|2021-04-15 13:32:40|10913.57|10913.57|10913.65|10913.65|10913.65|10913.65|10913.17|10913.17|0
1618493580000|2021-04-15 13:33:00|10913.67|10913.67|10914.9|10914.9|10914.9|10914.9|10913.67|10913.67|0
1618493600000|2021-04-15 13:33:20|10915.11|10915.11|10915.65|10915.65|10916.13|10916.13|10915.11|10915.11|0
1618493610000|2021-04-15 13:33:30|10916.62|10916.62|10915.57|10915.57|10917.03|10917.03|10915.25|10915.25|0
1618493620000|2021-04-15 13:33:40|10915.17|10915.17|10917.47|10917.47|10917.47|10917.47|10915.17|10915.17|0
1618493630000|2021-04-15 13:33:50|10917.87|10917.87|10918.68|10918.68|10918.68|10918.68|10917.87|10917.87|0
1618493640000|2021-04-15 13:34:00|10918.18|10918.18|10917.46|10917.46|10918.18|10918.18|10917.46|10917.46|0
1618493650000|2021-04-15 13:34:10|10917.05|10917.05|10918.03|10918.03|10918.03|10918.03|10917.05|10917.05|0
1618493660000|2021-04-15 13:34:20|10919.08|10919.08|10919.08|10919.08|10919.08|10919.08|10919.08|10919.08|0
1618493680000|2021-04-15 13:34:40|10919.16|10919.16|10919.16|10919.16|10919.16|10919.16|10919.16|10919.16|0
1618493690000|2021-04-15 13:34:50|10919.64|10919.64|10920.62|10920.62|10920.62|10920.62|10919.64|10919.64|0
1618493700000|2021-04-15 13:35:00|10921.42|10921.42|10920.29|10920.29|10921.77|10921.77|10920.29|10920.29|0
1618493710000|2021-04-15 13:35:10|10920.12|10920.12|10920.28|10920.28|10920.28|10920.28|10920.12|10920.12|0
1618493720000|2021-04-15 13:35:20|10920.52|10920.52|10919.29|10919.29|10920.83|10920.83|10919.29|10919.29|0
1618493730000|2021-04-15 13:35:30|10918.78|10918.78|10918.28|10918.28|10918.78|10918.78|10918.28|10918.28|0
1618493740000|2021-04-15 13:35:40|10918.76|10918.76|10918.49|10918.49|10918.97|10918.97|10918.49|10918.49|0
1618493750000|2021-04-15 13:35:50|10918.89|10918.89|10918.89|10918.89|10918.89|10918.89|10918.89|10918.89|0
1618493760000|2021-04-15 13:36:00|10919.87|10919.87|10919.98|10919.98|10920.14|10920.14|10919.65|10919.65|0
1618493770000|2021-04-15 13:36:10|10920.47|10920.47|10922.05|10922.05|10922.05|10922.05|10920.47|10920.47|0
1618493780000|2021-04-15 13:36:20|10921.65|10921.65|10921.25|10921.25|10921.65|10921.65|10921.25|10921.25|0
1618493790000|2021-04-15 13:36:30|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|0
1618493800000|2021-04-15 13:36:40|10921.76|10921.76|10922.24|10922.24|10922.24|10922.24|10921.76|10921.76|0
1618493810000|2021-04-15 13:36:50|10921.76|10921.76|10920.7|10920.7|10921.76|10921.76|10920.3|10920.3|0
1618493820000|2021-04-15 13:37:00|10919.72|10919.72|10919.72|10919.72|10919.72|10919.72|10919.72|10919.72|0
1618493830000|2021-04-15 13:37:10|10918.74|10918.74|10918.32|10918.32|10918.74|10918.74|10918.32|10918.32|0
1618493840000|2021-04-15 13:37:20|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|0
1618493850000|2021-04-15 13:37:30|10917.62|10917.62|10917.62|10917.62|10918.6|10918.6|10917.62|10917.62|0
1618493870000|2021-04-15 13:37:50|10918.6|10918.6|10918.11|10918.11|10918.6|10918.6|10918.11|10918.11|0
1618493880000|2021-04-15 13:38:00|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|0
1618493930000|2021-04-15 13:38:50|10916.05|10916.05|10916.39|10916.39|10916.39|10916.39|10916.05|10916.05|0
1618493940000|2021-04-15 13:39:00|10915.92|10915.92|10915.92|10915.92|10915.92|10915.92|10915.92|10915.92|0
1618493950000|2021-04-15 13:39:10|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|0
1618493980000|2021-04-15 13:39:40|10915.79|10915.79|10916.82|10916.82|10916.82|10916.82|10915.79|10915.79|0
1618494040000|2021-04-15 13:40:40|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|0
1618494050000|2021-04-15 13:40:50|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|0
1618494060000|2021-04-15 13:41:00|10917.36|10917.36|10919.35|10919.35|10919.35|10919.35|10917.36|10917.36|0
1618494070000|2021-04-15 13:41:10|10918.38|10918.38|10918.22|10918.22|10918.38|10918.38|10918.22|10918.22|0
1618494090000|2021-04-15 13:41:30|10917.24|10917.24|10916.26|10916.26|10917.24|10917.24|10916.26|10916.26|0
1618494100000|2021-04-15 13:41:40|10918.21|10918.21|10918.21|10918.21|10918.69|10918.69|10918.21|10918.21|0
1618494110000|2021-04-15 13:41:50|10917.81|10917.81|10918.36|10918.36|10918.78|10918.78|10917.81|10917.81|0
1618494120000|2021-04-15 13:42:00|10918.34|10918.34|10918.5|10918.5|10918.5|10918.5|10918.34|10918.34|0
1618494130000|2021-04-15 13:42:10|10918.02|10918.02|10918|10918|10918.5|10918.5|10918|10918|0
1618494160000|2021-04-15 13:42:40|10917.65|10917.65|10917.08|10917.08|10917.65|10917.65|10917.08|10917.08|0
1618494180000|2021-04-15 13:43:00|10917.43|10917.43|10916.45|10916.45|10917.43|10917.43|10916.45|10916.45|0
1618494190000|2021-04-15 13:43:10|10917.43|10917.43|10917.22|10917.22|10917.43|10917.43|10917.22|10917.22|0
1618494200000|2021-04-15 13:43:20|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|0
1618494210000|2021-04-15 13:43:30|10915.75|10915.75|10915.43|10915.43|10915.75|10915.75|10915.43|10915.43|0
1618494220000|2021-04-15 13:43:40|10914.92|10914.92|10914.92|10914.92|10914.92|10914.92|10914.92|10914.92|0
1618494230000|2021-04-15 13:43:50|10914.71|10914.71|10914.5|10914.5|10914.71|10914.71|10914.5|10914.5|0
1618494240000|2021-04-15 13:44:00|10915.47|10915.47|10915.47|10915.47|10915.47|10915.47|10915.47|10915.47|0
1618494270000|2021-04-15 13:44:30|10915.26|10915.26|10916|10916|10916|10916|10915.18|10915.18|0
1618494280000|2021-04-15 13:44:40|10915.83|10915.83|10915.43|10915.43|10915.83|10915.83|10915.43|10915.43|0
1618494290000|2021-04-15 13:44:50|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|0
1618494300000|2021-04-15 13:45:00|10915.11|10915.11|10915.6|10915.6|10915.6|10915.6|10915.11|10915.11|0
1618494310000|2021-04-15 13:45:10|10914.62|10914.62|10914.7|10914.7|10914.7|10914.7|10914.62|10914.62|0
1618494320000|2021-04-15 13:45:20|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|0
1618494330000|2021-04-15 13:45:30|10915.3|10915.3|10914.82|10914.82|10915.3|10915.3|10914.82|10914.82|0
1618494340000|2021-04-15 13:45:40|10914.88|10914.88|10914.88|10914.88|10914.88|10914.88|10914.88|10914.88|0
1618494350000|2021-04-15 13:45:50|10914.53|10914.53|10914.04|10914.04|10914.53|10914.53|10914.04|10914.04|0
1618494360000|2021-04-15 13:46:00|10914.21|10914.21|10913.9|10913.9|10914.21|10914.21|10913.56|10913.56|0
1618494380000|2021-04-15 13:46:20|10914.54|10914.54|10913.4|10913.4|10914.54|10914.54|10913.4|10913.4|0
1618494390000|2021-04-15 13:46:30|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|0
1618494410000|2021-04-15 13:46:50|10913.71|10913.71|10913.71|10913.71|10913.71|10913.71|10913.71|10913.71|0
1618494430000|2021-04-15 13:47:10|10913.48|10913.48|10913.48|10913.48|10913.48|10913.48|10913.48|10913.48|0
1618494440000|2021-04-15 13:47:20|10913.35|10913.35|10913.35|10913.35|10913.35|10913.35|10913.35|10913.35|0
1618494450000|2021-04-15 13:47:30|10912.95|10912.95|10911.49|10911.49|10912.95|10912.95|10911.49|10911.49|0
1618494460000|2021-04-15 13:47:40|10912.47|10912.47|10913.45|10913.45|10913.45|10913.45|10912.47|10912.47|0
1618494470000|2021-04-15 13:47:50|10913.37|10913.37|10916.02|10916.02|10916.02|10916.02|10913.37|10913.37|0
1618494480000|2021-04-15 13:48:00|10915.79|10915.79|10916.77|10916.77|10916.77|10916.77|10915.44|10915.44|0
1618494490000|2021-04-15 13:48:10|10918.55|10918.55|10918.75|10918.75|10918.75|10918.75|10918.4|10918.4|0
1618494500000|2021-04-15 13:48:20|10918.67|10918.67|10919.21|10919.21|10919.21|10919.21|10918.67|10918.67|0
1618494510000|2021-04-15 13:48:30|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|0
1618494530000|2021-04-15 13:48:50|10918.92|10918.92|10918.76|10918.76|10919.02|10919.02|10918.76|10918.76|0
1618494540000|2021-04-15 13:49:00|10918.86|10918.86|10918.96|10918.96|10918.96|10918.96|10918.86|10918.86|0
1618494550000|2021-04-15 13:49:10|10918.88|10918.88|10918.88|10918.88|10918.88|10918.88|10918.88|10918.88|0
1618494560000|2021-04-15 13:49:20|10919.04|10919.04|10918.88|10918.88|10919.12|10919.12|10918.88|10918.88|0
1618494590000|2021-04-15 13:49:50|10919.14|10919.14|10919.14|10919.14|10919.14|10919.14|10919.14|10919.14|0
1618494610000|2021-04-15 13:50:10|10918.79|10918.79|10920.25|10920.25|10920.25|10920.25|10918.79|10918.79|0
1618494620000|2021-04-15 13:50:20|10920.49|10920.49|10919.51|10919.51|10920.72|10920.72|10919.51|10919.51|0
1618494630000|2021-04-15 13:50:30|10919.72|10919.72|10919.72|10919.72|10919.72|10919.72|10919.72|10919.72|0
1618494640000|2021-04-15 13:50:40|10920.2|10920.2|10921.43|10921.43|10921.43|10921.43|10920.2|10920.2|0
1618494650000|2021-04-15 13:50:50|10921.83|10921.83|10921.34|10921.34|10921.83|10921.83|10921.34|10921.34|0
1618494660000|2021-04-15 13:51:00|10921.21|10921.21|10923.99|10923.99|10923.99|10923.99|10921.21|10921.21|0
1618494670000|2021-04-15 13:51:10|10924.21|10924.21|10924.63|10924.63|10924.63|10924.63|10924.21|10924.21|0
1618494680000|2021-04-15 13:51:20|10924.2|10924.2|10924.2|10924.2|10924.2|10924.2|10924.2|10924.2|0
1618494690000|2021-04-15 13:51:30|10924.84|10924.84|10924.58|10924.58|10924.84|10924.84|10924.58|10924.58|0
1618494700000|2021-04-15 13:51:40|10924.71|10924.71|10925.93|10925.93|10925.93|10925.93|10924.71|10924.71|0
1618494720000|2021-04-15 13:52:00|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|0
1618494730000|2021-04-15 13:52:10|10926.09|10926.09|10926.09|10926.09|10926.09|10926.09|10926.09|10926.09|0
1618494740000|2021-04-15 13:52:20|10925.39|10925.39|10925.39|10925.39|10925.39|10925.39|10925.39|10925.39|0
1618494750000|2021-04-15 13:52:30|10925.88|10925.88|10926.86|10926.86|10926.86|10926.86|10925.88|10925.88|0
1618494770000|2021-04-15 13:52:50|10927.26|10927.26|10927.49|10927.49|10927.49|10927.49|10927.26|10927.26|0
1618494780000|2021-04-15 13:53:00|10927.66|10927.66|10926.89|10926.89|10927.87|10927.87|10926.89|10926.89|0
1618494790000|2021-04-15 13:53:10|10927.87|10927.87|10928.08|10928.08|10928.08|10928.08|10927.87|10927.87|0
1618494800000|2021-04-15 13:53:20|10928.57|10928.57|10930.42|10930.42|10930.42|10930.42|10928.57|10928.57|0
1618494810000|2021-04-15 13:53:30|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|0
1618494820000|2021-04-15 13:53:40|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|0
1618494830000|2021-04-15 13:53:50|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|0
1618494840000|2021-04-15 13:54:00|10930.91|10930.91|10929.63|10929.63|10930.91|10930.91|10928.95|10928.95|0
1618494850000|2021-04-15 13:54:10|10929.23|10929.23|10928.78|10928.78|10929.23|10929.23|10928.69|10928.69|0
1618494860000|2021-04-15 13:54:20|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|0
1618494870000|2021-04-15 13:54:30|10928.49|10928.49|10926.54|10926.54|10928.49|10928.49|10926.54|10926.54|0
1618494880000|2021-04-15 13:54:40|10926.7|10926.7|10926.7|10926.7|10926.7|10926.7|10926.7|10926.7|0
1618494910000|2021-04-15 13:55:10|10927.68|10927.68|10929.46|10929.46|10929.46|10929.46|10927.68|10927.68|0
1618494930000|2021-04-15 13:55:30|10929.67|10929.67|10929.05|10929.05|10929.67|10929.67|10928.7|10928.7|0
1618494960000|2021-04-15 13:56:00|10928.97|10928.97|10929.13|10929.13|10929.13|10929.13|10928.97|10928.97|0
1618494970000|2021-04-15 13:56:10|10929.2|10929.2|10929.2|10929.2|10929.2|10929.2|10929.2|10929.2|0
1618494980000|2021-04-15 13:56:20|10930.17|10930.17|10930.17|10930.17|10930.17|10930.17|10930.17|10930.17|0
1618494990000|2021-04-15 13:56:30|10930.42|10930.42|10931.47|10931.47|10931.47|10931.47|10930.42|10930.42|0
1618495000000|2021-04-15 13:56:40|10931.6|10931.6|10931.94|10931.94|10931.94|10931.94|10931.6|10931.6|0
1618495010000|2021-04-15 13:56:50|10932.91|10932.91|10933.85|10933.85|10933.85|10933.85|10932.91|10932.91|0
1618495020000|2021-04-15 13:57:00|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|0
1618495030000|2021-04-15 13:57:10|10934.48|10934.48|10934.48|10934.48|10934.48|10934.48|10934.48|10934.48|0
1618495040000|2021-04-15 13:57:20|10933.78|10933.78|10934.03|10934.03|10934.03|10934.03|10933.78|10933.78|0
1618495060000|2021-04-15 13:57:40|10933.84|10933.84|10933.84|10933.84|10933.84|10933.84|10933.84|10933.84|0
1618495080000|2021-04-15 13:58:00|10933.44|10933.44|10931.98|10931.98|10933.44|10933.44|10931.98|10931.98|0
1618495090000|2021-04-15 13:58:10|10932.47|10932.47|10932.47|10932.47|10932.47|10932.47|10932.47|10932.47|0
1618495100000|2021-04-15 13:58:20|10932.54|10932.54|10932.54|10932.54|10932.54|10932.54|10932.54|10932.54|0
1618495110000|2021-04-15 13:58:30|10932.47|10932.47|10932.47|10932.47|10932.47|10932.47|10932.47|10932.47|0
1618495130000|2021-04-15 13:58:50|10933.44|10933.44|10933.44|10933.44|10933.44|10933.44|10933.44|10933.44|0
1618495140000|2021-04-15 13:59:00|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|0
1618495150000|2021-04-15 13:59:10|10932.56|10932.56|10932.34|10932.34|10932.56|10932.56|10932.34|10932.34|0
1618495160000|2021-04-15 13:59:20|10932.77|10932.77|10934.71|10934.71|10934.71|10934.71|10932.77|10932.77|0
1618495170000|2021-04-15 13:59:30|10933.74|10933.74|10933.26|10933.26|10933.74|10933.74|10933.26|10933.26|0
1618495200000|2021-04-15 14:00:00|10932.91|10932.91|10933.46|10933.46|10933.46|10933.46|10932.91|10932.91|0
1618495210000|2021-04-15 14:00:10|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|0
1618495230000|2021-04-15 14:00:30|10932.86|10932.86|10932.38|10932.38|10932.86|10932.86|10932.38|10932.38|0
1618495250000|2021-04-15 14:00:50|10932.19|10932.19|10932.19|10932.19|10932.19|10932.19|10932.19|10932.19|0
1618495260000|2021-04-15 14:01:00|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1618495270000|2021-04-15 14:01:10|10932.44|10932.44|10931.73|10931.73|10932.44|10932.44|10931.73|10931.73|0
1618495290000|2021-04-15 14:01:30|10931.89|10931.89|10932.24|10932.24|10932.24|10932.24|10931.89|10931.89|0
1618495300000|2021-04-15 14:01:40|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|0
1618495320000|2021-04-15 14:02:00|10932.71|10932.71|10932.23|10932.23|10932.71|10932.71|10932.23|10932.23|0
1618495330000|2021-04-15 14:02:10|10932.44|10932.44|10932.52|10932.52|10932.52|10932.52|10932.44|10932.44|0
1618495340000|2021-04-15 14:02:20|10932.76|10932.76|10932.76|10932.76|10932.76|10932.76|10932.76|10932.76|0
1618495350000|2021-04-15 14:02:30|10933.24|10933.24|10933.16|10933.16|10933.24|10933.24|10933.16|10933.16|0
1618495360000|2021-04-15 14:02:40|10932.68|10932.68|10933.16|10933.16|10933.16|10933.16|10932.68|10932.68|0
1618495370000|2021-04-15 14:02:50|10932.19|10932.19|10932.5|10932.5|10932.67|10932.67|10932.19|10932.19|0
1618495380000|2021-04-15 14:03:00|10932.43|10932.43|10932.43|10932.43|10932.43|10932.43|10932.43|10932.43|0
1618495400000|2021-04-15 14:03:20|10932.5|10932.5|10933.15|10933.15|10933.15|10933.15|10932.5|10932.5|0
1618495410000|2021-04-15 14:03:30|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|0
1618495420000|2021-04-15 14:03:40|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|0
1618495430000|2021-04-15 14:03:50|10931.34|10931.34|10931.67|10931.67|10931.67|10931.67|10931.34|10931.34|0
1618495440000|2021-04-15 14:04:00|10932.02|10932.02|10931.53|10931.53|10932.02|10932.02|10931.53|10931.53|0
1618495460000|2021-04-15 14:04:20|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|0
1618495480000|2021-04-15 14:04:40|10934.8|10934.8|10933.46|10933.46|10934.8|10934.8|10933.46|10933.46|0
1618495490000|2021-04-15 14:04:50|10933.86|10933.86|10934.26|10934.26|10934.26|10934.26|10933.86|10933.86|0
1618495500000|2021-04-15 14:05:00|10933.46|10933.46|10934.21|10934.21|10934.21|10934.21|10933.41|10933.41|0
1618495510000|2021-04-15 14:05:10|10935.01|10935.01|10935.14|10935.14|10935.14|10935.14|10935.01|10935.01|0
1618495520000|2021-04-15 14:05:20|10934.74|10934.74|10935.01|10935.01|10935.14|10935.14|10934.74|10934.74|0
1618495530000|2021-04-15 14:05:30|10934.8|10934.8|10935.41|10935.41|10935.41|10935.41|10934.8|10934.8|0
1618495540000|2021-04-15 14:05:40|10935.28|10935.28|10935.28|10935.28|10935.28|10935.28|10935.28|10935.28|0
1618495560000|2021-04-15 14:06:00|10935.68|10935.68|10935.3|10935.3|10935.68|10935.68|10935.2|10935.2|0
1618495580000|2021-04-15 14:06:20|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|0
1618495590000|2021-04-15 14:06:30|10935.43|10935.43|10936.41|10936.41|10936.41|10936.41|10935.43|10935.43|0
1618495600000|2021-04-15 14:06:40|10936.01|10936.01|10936.14|10936.14|10936.14|10936.14|10936.01|10936.01|0
1618495620000|2021-04-15 14:07:00|10936.54|10936.54|10936.41|10936.41|10936.54|10936.54|10936.41|10936.41|0
1618495660000|2021-04-15 14:07:40|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|0
1618495670000|2021-04-15 14:07:50|10936.4|10936.4|10936.4|10936.4|10936.4|10936.4|10936.4|10936.4|0
1618495680000|2021-04-15 14:08:00|10936.45|10936.45|10936.49|10936.49|10936.49|10936.49|10936.45|10936.45|0
1618495690000|2021-04-15 14:08:10|10937.47|10937.47|10937.33|10937.33|10937.47|10937.47|10937.25|10937.25|0
1618495700000|2021-04-15 14:08:20|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|0
1618495710000|2021-04-15 14:08:30|10938.79|10938.79|10939.49|10939.49|10939.49|10939.49|10938.79|10938.79|0
1618495720000|2021-04-15 14:08:40|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|0
1618495730000|2021-04-15 14:08:50|10940.05|10940.05|10940.42|10940.42|10940.42|10940.42|10939.81|10939.81|0
1618495770000|2021-04-15 14:09:30|10940.82|10940.82|10940.74|10940.74|10940.82|10940.82|10940.59|10940.59|0
1618495780000|2021-04-15 14:09:40|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1618495790000|2021-04-15 14:09:50|10941.63|10941.63|10943.59|10943.59|10943.59|10943.59|10941.63|10941.63|0
1618495800000|2021-04-15 14:10:00|10944.56|10944.56|10943.59|10943.59|10944.8|10944.8|10943.59|10943.59|0
1618495810000|2021-04-15 14:10:10|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|0
1618495820000|2021-04-15 14:10:20|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|0
1618495830000|2021-04-15 14:10:30|10943.51|10943.51|10943.51|10943.51|10943.51|10943.51|10943.51|10943.51|0
1618495850000|2021-04-15 14:10:50|10941.55|10941.55|10940.57|10940.57|10941.55|10941.55|10940.57|10940.57|0
1618495880000|2021-04-15 14:11:20|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10939.77|10939.77|0
1618495890000|2021-04-15 14:11:30|10939.2|10939.2|10938.01|10938.01|10939.2|10939.2|10938.01|10938.01|0
1618495910000|2021-04-15 14:11:50|10937.61|10937.61|10937.45|10937.45|10937.61|10937.61|10937.45|10937.45|0
1618495920000|2021-04-15 14:12:00|10936.96|10936.96|10936.4|10936.4|10936.96|10936.96|10936.4|10936.4|0
1618495930000|2021-04-15 14:12:10|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|0
1618495940000|2021-04-15 14:12:20|10935.68|10935.68|10935.45|10935.45|10935.68|10935.68|10935.45|10935.45|0
1618495970000|2021-04-15 14:12:50|10935.52|10935.52|10934.15|10934.15|10935.52|10935.52|10933.57|10933.57|0
1618495980000|2021-04-15 14:13:00|10933.74|10933.74|10933.42|10933.42|10933.74|10933.74|10933.18|10933.18|0
1618495990000|2021-04-15 14:13:10|10932.94|10932.94|10932.22|10932.22|10932.94|10932.94|10932.22|10932.22|0
1618496010000|2021-04-15 14:13:30|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|0
1618496020000|2021-04-15 14:13:40|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|0
1618496030000|2021-04-15 14:13:50|10931.55|10931.55|10931.55|10931.55|10931.89|10931.89|10931.38|10931.38|0
1618496040000|2021-04-15 14:14:00|10931.13|10931.13|10930.62|10930.62|10931.13|10931.13|10930.2|10930.2|0
1618496050000|2021-04-15 14:14:10|10929.64|10929.64|10929.64|10929.64|10929.64|10929.64|10929.64|10929.64|0
1618496080000|2021-04-15 14:14:40|10929.72|10929.72|10929.72|10929.72|10929.72|10929.72|10929.72|10929.72|0
1618496090000|2021-04-15 14:14:50|10929.94|10929.94|10930.91|10930.91|10930.91|10930.91|10929.94|10929.94|0
1618496100000|2021-04-15 14:15:00|10931.4|10931.4|10929.94|10929.94|10931.4|10931.4|10929.94|10929.94|0
1618496110000|2021-04-15 14:15:10|10929.73|10929.73|10929.8|10929.8|10930.42|10930.42|10929.73|10929.73|0
1618496120000|2021-04-15 14:15:20|10930.2|10930.2|10932.03|10932.03|10932.03|10932.03|10930.2|10930.2|0
1618496130000|2021-04-15 14:15:30|10932.44|10932.44|10932.78|10932.78|10932.78|10932.78|10932.44|10932.44|0
1618496150000|2021-04-15 14:15:50|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|0
1618496160000|2021-04-15 14:16:00|10934.25|10934.25|10935|10935|10935|10935|10934.25|10934.25|0
1618496180000|2021-04-15 14:16:20|10935.8|10935.8|10937.53|10937.53|10937.53|10937.53|10935.8|10935.8|0
1618496190000|2021-04-15 14:16:30|10937.32|10937.32|10939.01|10939.01|10939.01|10939.01|10937.32|10937.32|0
1618496200000|2021-04-15 14:16:40|10939.14|10939.14|10939.14|10939.14|10939.14|10939.14|10939.14|10939.14|0
1618496210000|2021-04-15 14:16:50|10939.21|10939.21|10939.62|10939.62|10939.62|10939.62|10939.21|10939.21|0
1618496220000|2021-04-15 14:17:00|10939.96|10939.96|10940.6|10940.6|10940.6|10940.6|10939.96|10939.96|0
1618496230000|2021-04-15 14:17:10|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|0
1618496240000|2021-04-15 14:17:20|10942.27|10942.27|10941.92|10941.92|10942.27|10942.27|10941.92|10941.92|0
1618496260000|2021-04-15 14:17:40|10941.71|10941.71|10941.79|10941.79|10941.79|10941.79|10941.71|10941.71|0
1618496270000|2021-04-15 14:17:50|10942.19|10942.19|10942.19|10942.19|10942.19|10942.19|10942.19|10942.19|0
1618496280000|2021-04-15 14:18:00|10941.79|10941.79|10941.92|10941.92|10941.92|10941.92|10941.79|10941.79|0
1618496290000|2021-04-15 14:18:10|10942.35|10942.35|10943.32|10943.32|10943.32|10943.32|10942.35|10942.35|0
1618496300000|2021-04-15 14:18:20|10943.36|10943.36|10943.48|10943.48|10943.57|10943.57|10943.36|10943.36|0
1618496310000|2021-04-15 14:18:30|10943.88|10943.88|10944.01|10944.01|10944.01|10944.01|10943.88|10943.88|0
1618496320000|2021-04-15 14:18:40|10944.71|10944.71|10944.71|10944.71|10944.71|10944.71|10944.71|10944.71|0
1618496330000|2021-04-15 14:18:50|10945.11|10945.11|10945.51|10945.51|10945.51|10945.51|10945.11|10945.11|0
1618496340000|2021-04-15 14:19:00|10945.34|10945.34|10945.55|10945.55|10945.82|10945.82|10945.34|10945.34|0
1618496370000|2021-04-15 14:19:30|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|0
1618496390000|2021-04-15 14:19:50|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|0
1618496410000|2021-04-15 14:20:10|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|0
1618496420000|2021-04-15 14:20:20|10946.22|10946.22|10946.36|10946.36|10946.43|10946.43|10946.22|10946.22|0
1618496430000|2021-04-15 14:20:30|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|0
1618496460000|2021-04-15 14:21:00|10946.94|10946.94|10947.28|10947.28|10947.28|10947.28|10946.94|10946.94|0
1618496470000|2021-04-15 14:21:10|10947.76|10947.76|10947.76|10947.76|10947.76|10947.76|10947.76|10947.76|0
1618496480000|2021-04-15 14:21:20|10947.68|10947.68|10948.09|10948.09|10948.09|10948.09|10947.61|10947.61|0
1618496490000|2021-04-15 14:21:30|10948.3|10948.3|10948.24|10948.24|10948.3|10948.3|10947.27|10947.27|0
1618496500000|2021-04-15 14:21:40|10949.22|10949.22|10949.62|10949.62|10949.62|10949.62|10949.22|10949.22|0
1618496510000|2021-04-15 14:21:50|10949.83|10949.83|10948.78|10948.78|10949.83|10949.83|10948.78|10948.78|0
1618496520000|2021-04-15 14:22:00|10949.26|10949.26|10949.26|10949.26|10949.26|10949.26|10949.26|10949.26|0
1618496540000|2021-04-15 14:22:20|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|0
1618496560000|2021-04-15 14:22:40|10950.94|10950.94|10950.94|10950.94|10950.94|10950.94|10950.94|10950.94|0
1618496570000|2021-04-15 14:22:50|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|0
1618496580000|2021-04-15 14:23:00|10950.8|10950.8|10950.8|10950.8|10950.8|10950.8|10950.8|10950.8|0
1618496590000|2021-04-15 14:23:10|10951.02|10951.02|10951.02|10951.02|10951.02|10951.02|10950.62|10950.62|0
1618496600000|2021-04-15 14:23:20|10951.42|10951.42|10951.42|10951.42|10951.42|10951.42|10951.42|10951.42|0
1618496620000|2021-04-15 14:23:40|10951.34|10951.34|10950.99|10950.99|10951.55|10951.55|10950.91|10950.91|0
1618496650000|2021-04-15 14:24:10|10951.69|10951.69|10951.26|10951.26|10951.69|10951.69|10951.26|10951.26|0
1618496660000|2021-04-15 14:24:20|10950.96|10950.96|10949.86|10949.86|10950.96|10950.96|10949.86|10949.86|0
1618496690000|2021-04-15 14:24:50|10949.78|10949.78|10949.36|10949.36|10949.78|10949.78|10949.15|10949.15|0
1618496700000|2021-04-15 14:25:00|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|0
1618496730000|2021-04-15 14:25:30|10949.79|10949.79|10949.63|10949.63|10949.79|10949.79|10949.63|10949.63|0
1618496740000|2021-04-15 14:25:40|10949.46|10949.46|10949.46|10949.46|10949.46|10949.46|10949.46|10949.46|0
1618496760000|2021-04-15 14:26:00|10949.7|10949.7|10949.55|10949.55|10949.91|10949.91|10949.47|10949.47|0
1618496770000|2021-04-15 14:26:10|10950.19|10950.19|10950.19|10950.19|10950.19|10950.19|10950.19|10950.19|0
1618496790000|2021-04-15 14:26:30|10950.1|10950.1|10950.8|10950.8|10951.01|10951.01|10950.1|10950.1|0
1618496800000|2021-04-15 14:26:40|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|0
1618496810000|2021-04-15 14:26:50|10950.96|10950.96|10951.81|10951.81|10951.81|10951.81|10950.96|10950.96|0
1618496820000|2021-04-15 14:27:00|10952.21|10952.21|10951.23|10951.23|10952.61|10952.61|10951.23|10951.23|0
1618496830000|2021-04-15 14:27:10|10951.36|10951.36|10951.78|10951.78|10951.78|10951.78|10951.36|10951.36|0
1618496840000|2021-04-15 14:27:20|10951.52|10951.52|10951.52|10951.52|10951.52|10951.52|10951.52|10951.52|0
1618496850000|2021-04-15 14:27:30|10951.45|10951.45|10951.79|10951.79|10951.79|10951.79|10951.45|10951.45|0
1618496870000|2021-04-15 14:27:50|10951.72|10951.72|10951.93|10951.93|10951.93|10951.93|10951.72|10951.72|0
1618496890000|2021-04-15 14:28:10|10952.42|10952.42|10952.42|10952.42|10952.42|10952.42|10952.42|10952.42|0
1618496900000|2021-04-15 14:28:20|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|0
1618496910000|2021-04-15 14:28:30|10952.34|10952.34|10952.34|10952.34|10952.34|10952.34|10952.34|10952.34|0
1618496920000|2021-04-15 14:28:40|10952.5|10952.5|10952.73|10952.73|10952.73|10952.73|10952.5|10952.5|0
1618496930000|2021-04-15 14:28:50|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|0
1618496940000|2021-04-15 14:29:00|10952.89|10952.89|10953.18|10953.18|10953.4|10953.4|10952.89|10952.89|0
1618496950000|2021-04-15 14:29:10|10952.78|10952.78|10952.22|10952.22|10952.78|10952.78|10952.22|10952.22|0
1618496960000|2021-04-15 14:29:20|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|0
1618496970000|2021-04-15 14:29:30|10952.94|10952.94|10952.94|10952.94|10952.94|10952.94|10952.94|10952.94|0
1618496980000|2021-04-15 14:29:40|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|10952.52|10952.52|0
1618496990000|2021-04-15 14:29:50|10953.21|10953.21|10953.21|10953.21|10953.21|10953.21|10953.21|10953.21|0
1618497020000|2021-04-15 14:30:20|10953.61|10953.61|10953.69|10953.69|10953.69|10953.69|10953.61|10953.61|0
1618497030000|2021-04-15 14:30:30|10953.77|10953.77|10954|10954|10954|10954|10953.77|10953.77|0
1618497050000|2021-04-15 14:30:50|10953.6|10953.6|10953.6|10953.6|10953.6|10953.6|10953.6|10953.6|0
1618497060000|2021-04-15 14:31:00|10953.53|10953.53|10953.34|10953.34|10953.53|10953.53|10953.34|10953.34|0
1618497070000|2021-04-15 14:31:10|10953.69|10953.69|10953.69|10953.69|10953.69|10953.69|10953.69|10953.69|0
1618497080000|2021-04-15 14:31:20|10953.61|10953.61|10953.38|10953.38|10953.61|10953.61|10953.38|10953.38|0
1618497090000|2021-04-15 14:31:30|10953.3|10953.3|10953.3|10953.3|10953.51|10953.51|10953.3|10953.3|0
1618497100000|2021-04-15 14:31:40|10953.46|10953.46|10954.19|10954.19|10954.19|10954.19|10953.46|10953.46|0
1618497110000|2021-04-15 14:31:50|10953.79|10953.79|10952.74|10952.74|10953.79|10953.79|10952.74|10952.74|0
1618497120000|2021-04-15 14:32:00|10953.09|10953.09|10953.22|10953.22|10953.22|10953.22|10953.09|10953.09|0
1618497130000|2021-04-15 14:32:10|10953.43|10953.43|10953.61|10953.61|10953.75|10953.75|10953.37|10953.37|0
1618497150000|2021-04-15 14:32:30|10954.01|10954.01|10954.01|10954.01|10954.01|10954.01|10954.01|10954.01|0
1618497170000|2021-04-15 14:32:50|10954.49|10954.49|10954.71|10954.71|10954.71|10954.71|10954.49|10954.49|0
1618497180000|2021-04-15 14:33:00|10955.51|10955.51|10955.02|10955.02|10955.51|10955.51|10955.02|10955.02|0
1618497190000|2021-04-15 14:33:10|10955.72|10955.72|10956.33|10956.33|10956.33|10956.33|10955.72|10955.72|0
1618497210000|2021-04-15 14:33:30|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|0
1618497220000|2021-04-15 14:33:40|10957.16|10957.16|10957.09|10957.09|10957.16|10957.16|10957.09|10957.09|0
1618497230000|2021-04-15 14:33:50|10957.3|10957.3|10957.51|10957.51|10957.51|10957.51|10957.3|10957.3|0
1618497240000|2021-04-15 14:34:00|10957.16|10957.16|10955.93|10955.93|10957.16|10957.16|10955.93|10955.93|0
1618497260000|2021-04-15 14:34:20|10956.28|10956.28|10956.06|10956.06|10956.28|10956.28|10956.06|10956.06|0
1618497270000|2021-04-15 14:34:30|10957.04|10957.04|10957.5|10957.5|10957.5|10957.5|10957.01|10957.01|0
1618497280000|2021-04-15 14:34:40|10957.98|10957.98|10957.98|10957.98|10957.98|10957.98|10957.98|10957.98|0
1618497290000|2021-04-15 14:34:50|10957.73|10957.73|10957.73|10957.73|10957.73|10957.73|10957.73|10957.73|0
1618497310000|2021-04-15 14:35:10|10957.86|10957.86|10958.07|10958.07|10958.07|10958.07|10957.86|10957.86|0
1618497330000|2021-04-15 14:35:30|10957.59|10957.59|10957.01|10957.01|10957.59|10957.59|10956.61|10956.61|0
1618497350000|2021-04-15 14:35:50|10957.22|10957.22|10956.29|10956.29|10957.22|10957.22|10956.29|10956.29|0
1618497370000|2021-04-15 14:36:10|10955.94|10955.94|10955.94|10955.94|10955.94|10955.94|10955.94|10955.94|0
1618497390000|2021-04-15 14:36:30|10955.54|10955.54|10955.54|10955.54|10955.54|10955.54|10955.54|10955.54|0
1618497400000|2021-04-15 14:36:40|10955.75|10955.75|10955.75|10955.75|10955.75|10955.75|10955.75|10955.75|0
1618497420000|2021-04-15 14:37:00|10956.1|10956.1|10956.1|10956.1|10956.1|10956.1|10956.1|10956.1|0
1618497430000|2021-04-15 14:37:10|10955.41|10955.41|10955.41|10955.41|10955.41|10955.41|10955.41|10955.41|0
1618497440000|2021-04-15 14:37:20|10955.06|10955.06|10954.71|10954.71|10955.06|10955.06|10954.71|10954.71|0
1618497450000|2021-04-15 14:37:30|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|0
1618497460000|2021-04-15 14:37:40|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|0
1618497470000|2021-04-15 14:37:50|10953.19|10953.19|10952.98|10952.98|10953.19|10953.19|10952.98|10952.98|0
1618497480000|2021-04-15 14:38:00|10953.38|10953.38|10953.38|10953.38|10953.38|10953.38|10953.38|10953.38|0
1618497490000|2021-04-15 14:38:10|10953.87|10953.87|10954.08|10954.08|10954.08|10954.08|10953.87|10953.87|0
1618497520000|2021-04-15 14:38:40|10954|10954|10953.6|10953.6|10954|10954|10953.6|10953.6|0
1618497530000|2021-04-15 14:38:50|10953.34|10953.34|10953.34|10953.34|10953.34|10953.34|10953.34|10953.34|0
1618497540000|2021-04-15 14:39:00|10952.94|10952.94|10953.34|10953.34|10953.34|10953.34|10952.94|10952.94|0
1618497550000|2021-04-15 14:39:10|10952.85|10952.85|10953.26|10953.26|10953.34|10953.34|10952.85|10952.85|0
1618497560000|2021-04-15 14:39:20|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|0
1618497570000|2021-04-15 14:39:30|10953.83|10953.83|10954.45|10954.45|10954.53|10954.53|10953.83|10953.83|0
1618497580000|2021-04-15 14:39:40|10954.62|10954.62|10954.62|10954.62|10954.62|10954.62|10954.62|10954.62|0
1618497590000|2021-04-15 14:39:50|10954.83|10954.83|10954.83|10954.83|10954.83|10954.83|10954.83|10954.83|0
1618497600000|2021-04-15 14:40:00|10954.91|10954.91|10955.66|10955.66|10955.66|10955.66|10954.68|10954.68|0
1618497610000|2021-04-15 14:40:10|10955.4|10955.4|10955.4|10955.4|10955.4|10955.4|10955.4|10955.4|0
1618497620000|2021-04-15 14:40:20|10955.05|10955.05|10954.84|10954.84|10955.05|10955.05|10954.84|10954.84|0
1618497650000|2021-04-15 14:40:50|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|0
1618497660000|2021-04-15 14:41:00|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|0
1618497670000|2021-04-15 14:41:10|10954.82|10954.82|10954.82|10954.82|10954.82|10954.82|10954.82|10954.82|0
1618497680000|2021-04-15 14:41:20|10954.77|10954.77|10954.77|10954.77|10954.77|10954.77|10954.77|10954.77|0
1618497690000|2021-04-15 14:41:30|10954.85|10954.85|10954.85|10954.85|10954.85|10954.85|10954.85|10954.85|0
1618497700000|2021-04-15 14:41:40|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|0
1618497740000|2021-04-15 14:42:20|10955.55|10955.55|10955.55|10955.55|10955.55|10955.55|10955.55|10955.55|0
1618497760000|2021-04-15 14:42:40|10956.03|10956.03|10957.01|10957.01|10957.01|10957.01|10956.03|10956.03|0
1618497770000|2021-04-15 14:42:50|10957.49|10957.49|10958.05|10958.05|10958.05|10958.05|10957.49|10957.49|0
1618497780000|2021-04-15 14:43:00|10958.53|10958.53|10958.53|10958.53|10958.53|10958.53|10958.53|10958.53|0
1618497790000|2021-04-15 14:43:10|10959.02|10959.02|10958.52|10958.52|10959.02|10959.02|10958.52|10958.52|0
1618497800000|2021-04-15 14:43:20|10958.73|10958.73|10958.73|10958.73|10958.73|10958.73|10958.73|10958.73|0
1618497810000|2021-04-15 14:43:30|10959.08|10959.08|10959.23|10959.23|10959.23|10959.23|10959.08|10959.08|0
1618497820000|2021-04-15 14:43:40|10959.01|10959.01|10958.84|10958.84|10959.01|10959.01|10958.84|10958.84|0
1618497830000|2021-04-15 14:43:50|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|0
1618497840000|2021-04-15 14:44:00|10958.71|10958.71|10958.36|10958.36|10958.71|10958.71|10958.36|10958.36|0
1618497850000|2021-04-15 14:44:10|10958.01|10958.01|10958.21|10958.21|10958.21|10958.21|10958.01|10958.01|0
1618497870000|2021-04-15 14:44:30|10958.56|10958.56|10958.57|10958.57|10958.72|10958.72|10958.51|10958.51|0
1618497880000|2021-04-15 14:44:40|10959.06|10959.06|10959.06|10959.06|10959.06|10959.06|10959.06|10959.06|0
1618497890000|2021-04-15 14:44:50|10959.54|10959.54|10959.96|10959.96|10959.96|10959.96|10959.54|10959.54|0
1618497920000|2021-04-15 14:45:20|10960.45|10960.45|10960.24|10960.24|10960.45|10960.45|10960.24|10960.24|0
1618497930000|2021-04-15 14:45:30|10960.74|10960.74|10960.59|10960.59|10960.74|10960.74|10960.59|10960.59|0
1618497940000|2021-04-15 14:45:40|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|0
1618497950000|2021-04-15 14:45:50|10959.81|10959.81|10959.81|10959.81|10959.81|10959.81|10959.81|10959.81|0
1618497960000|2021-04-15 14:46:00|10960.79|10960.79|10961.28|10961.28|10961.28|10961.28|10960.79|10960.79|0
1618497970000|2021-04-15 14:46:10|10961.68|10961.68|10961.28|10961.28|10961.68|10961.68|10960.93|10960.93|0
1618497990000|2021-04-15 14:46:30|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|10961.68|10961.68|0
1618498000000|2021-04-15 14:46:40|10961.87|10961.87|10961.87|10961.87|10961.87|10961.87|10961.87|10961.87|0
1618498010000|2021-04-15 14:46:50|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|0
1618498030000|2021-04-15 14:47:10|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|0
1618498040000|2021-04-15 14:47:20|10962.9|10962.9|10962.9|10962.9|10962.9|10962.9|10962.9|10962.9|0
1618498060000|2021-04-15 14:47:40|10963.33|10963.33|10963.2|10963.2|10963.41|10963.41|10963.2|10963.2|0
1618498070000|2021-04-15 14:47:50|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|0
1618498080000|2021-04-15 14:48:00|10963.54|10963.54|10963.2|10963.2|10963.54|10963.54|10963.2|10963.2|0
1618498100000|2021-04-15 14:48:20|10963.27|10963.27|10963.4|10963.4|10963.4|10963.4|10963.27|10963.27|0
1618498120000|2021-04-15 14:48:40|10963.05|10963.05|10962.63|10962.63|10963.05|10963.05|10962.63|10962.63|0
1618498140000|2021-04-15 14:49:00|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|0
1618498170000|2021-04-15 14:49:30|10962.58|10962.58|10962.32|10962.32|10962.58|10962.58|10962.32|10962.32|0
1618498180000|2021-04-15 14:49:40|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|0
1618498230000|2021-04-15 14:50:30|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|0
1618498240000|2021-04-15 14:50:40|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|0
1618498260000|2021-04-15 14:51:00|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|0
1618498270000|2021-04-15 14:51:10|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|0
1618498280000|2021-04-15 14:51:20|10961.96|10961.96|10961.73|10961.73|10961.96|10961.96|10961.73|10961.73|0
1618498290000|2021-04-15 14:51:30|10962.08|10962.08|10962.77|10962.77|10962.77|10962.77|10962.08|10962.08|0
1618498300000|2021-04-15 14:51:40|10961.8|10961.8|10962.77|10962.77|10962.77|10962.77|10961.8|10961.8|0
1618498320000|2021-04-15 14:52:00|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|0
1618498330000|2021-04-15 14:52:10|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|0
1618498350000|2021-04-15 14:52:30|10962.83|10962.83|10964.02|10964.02|10964.02|10964.02|10962.83|10962.83|0
1618498360000|2021-04-15 14:52:40|10965.48|10965.48|10965.73|10965.73|10966.17|10966.17|10965.2|10965.2|0
1618498370000|2021-04-15 14:52:50|10965.95|10965.95|10966.07|10966.07|10966.2|10966.2|10965.95|10965.95|0
1618498380000|2021-04-15 14:53:00|10966.12|10966.12|10966.58|10966.58|10966.58|10966.58|10966.09|10966.09|0
1618498410000|2021-04-15 14:53:30|10966.36|10966.36|10966.36|10966.36|10966.36|10966.36|10966.36|10966.36|0
1618498420000|2021-04-15 14:53:40|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|0
1618498430000|2021-04-15 14:53:50|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|0
1618498440000|2021-04-15 14:54:00|10965.78|10965.78|10965.46|10965.46|10965.78|10965.78|10965.29|10965.29|0
1618498450000|2021-04-15 14:54:10|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|0
1618498460000|2021-04-15 14:54:20|10966.02|10966.02|10966.82|10966.82|10966.82|10966.82|10966.02|10966.02|0
1618498470000|2021-04-15 14:54:30|10966.9|10966.9|10967.06|10967.06|10967.06|10967.06|10966.9|10966.9|0
1618498480000|2021-04-15 14:54:40|10966.72|10966.72|10967.69|10967.69|10967.69|10967.69|10966.72|10966.72|0
1618498490000|2021-04-15 14:54:50|10967.82|10967.82|10967.66|10967.66|10967.82|10967.82|10967.66|10967.66|0
1618498500000|2021-04-15 14:55:00|10966.69|10966.69|10967.66|10967.66|10967.66|10967.66|10966.69|10966.69|0
1618498510000|2021-04-15 14:55:10|10967.46|10967.46|10967.9|10967.9|10967.9|10967.9|10967.46|10967.46|0
1618498520000|2021-04-15 14:55:20|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|0
1618498530000|2021-04-15 14:55:30|10968.38|10968.38|10968.38|10968.38|10968.78|10968.78|10968.38|10968.38|0
1618498540000|2021-04-15 14:55:40|10968.3|10968.3|10968.35|10968.35|10968.7|10968.7|10968.3|10968.3|0
1618498550000|2021-04-15 14:55:50|10968.14|10968.14|10966.72|10966.72|10968.63|10968.63|10966.72|10966.72|0
1618498560000|2021-04-15 14:56:00|10966.32|10966.32|10965.44|10965.44|10966.32|10966.32|10965.44|10965.44|0
1618498570000|2021-04-15 14:56:10|10965.04|10965.04|10965.53|10965.53|10965.53|10965.53|10965.04|10965.04|0
1618498580000|2021-04-15 14:56:20|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|0
1618498590000|2021-04-15 14:56:30|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|0
1618498610000|2021-04-15 14:56:50|10964.64|10964.64|10964.15|10964.15|10964.64|10964.64|10964.15|10964.15|0
1618498640000|2021-04-15 14:57:20|10963.75|10963.75|10963.54|10963.54|10963.75|10963.75|10963.54|10963.54|0
1618498650000|2021-04-15 14:57:30|10963.41|10963.41|10963.63|10963.63|10963.63|10963.63|10963.41|10963.41|0
1618498660000|2021-04-15 14:57:40|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|0
1618498670000|2021-04-15 14:57:50|10963.44|10963.44|10961.48|10961.48|10963.44|10963.44|10961.48|10961.48|0
1618498680000|2021-04-15 14:58:00|10961.74|10961.74|10961.74|10961.74|10961.74|10961.74|10961.74|10961.74|0
1618498690000|2021-04-15 14:58:10|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|0
1618498700000|2021-04-15 14:58:20|10963.12|10963.12|10963.12|10963.12|10963.12|10963.12|10963.12|10963.12|0
1618498720000|2021-04-15 14:58:40|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|0
1618498730000|2021-04-15 14:58:50|10963.82|10963.82|10963.61|10963.61|10963.82|10963.82|10963.61|10963.61|0
1618498740000|2021-04-15 14:59:00|10964.59|10964.59|10964.24|10964.24|10964.59|10964.59|10964.24|10964.24|0
1618498760000|2021-04-15 14:59:20|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|0
1618498780000|2021-04-15 14:59:40|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|0
1618498790000|2021-04-15 14:59:50|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|0
1618498800000|2021-04-15 15:00:00|10962.63|10962.63|10962.51|10962.51|10962.63|10962.63|10962.01|10962.01|0
1618498810000|2021-04-15 15:00:10|10962.11|10962.11|10961.71|10961.71|10962.11|10962.11|10961.71|10961.71|0
1618498820000|2021-04-15 15:00:20|10962.04|10962.04|10961.29|10961.29|10962.04|10962.04|10961.29|10961.29|0
1618498830000|2021-04-15 15:00:30|10960.78|10960.78|10961.58|10961.58|10961.58|10961.58|10960.78|10960.78|0
1618498840000|2021-04-15 15:00:40|10961.79|10961.79|10961.79|10961.79|10961.79|10961.79|10961.79|10961.79|0
1618498850000|2021-04-15 15:00:50|10962.14|10962.14|10961.72|10961.72|10962.14|10962.14|10961.72|10961.72|0
1618498860000|2021-04-15 15:01:00|10962.69|10962.69|10962.56|10962.56|10962.69|10962.69|10962.56|10962.56|0
1618498880000|2021-04-15 15:01:20|10962.33|10962.33|10962.33|10962.33|10962.33|10962.33|10962.33|10962.33|0
1618498890000|2021-04-15 15:01:30|10961.84|10961.84|10962.46|10962.46|10962.46|10962.46|10961.84|10961.84|0
1618498910000|2021-04-15 15:01:50|10962.94|10962.94|10962.73|10962.73|10962.94|10962.94|10962.73|10962.73|0
1618498920000|2021-04-15 15:02:00|10962.52|10962.52|10963.17|10963.17|10963.17|10963.17|10962.52|10962.52|0
1618498930000|2021-04-15 15:02:10|10963.42|10963.42|10963.22|10963.22|10963.42|10963.42|10963.22|10963.22|0
1618498940000|2021-04-15 15:02:20|10963|10963|10961.92|10961.92|10963|10963|10961.92|10961.92|0
1618498950000|2021-04-15 15:02:30|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|0
1618498960000|2021-04-15 15:02:40|10961.17|10961.17|10960.79|10960.79|10961.17|10961.17|10960.57|10960.57|0
1618498980000|2021-04-15 15:03:00|10960.92|10960.92|10961.55|10961.55|10961.72|10961.72|10960.92|10960.92|0
1618499000000|2021-04-15 15:03:20|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|0
1618499010000|2021-04-15 15:03:30|10960.65|10960.65|10960.3|10960.3|10960.65|10960.65|10960.3|10960.3|0
1618499020000|2021-04-15 15:03:40|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|0
1618499030000|2021-04-15 15:03:50|10959.33|10959.33|10960.51|10960.51|10960.51|10960.51|10959.33|10959.33|0
1618499050000|2021-04-15 15:04:10|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|0
1618499060000|2021-04-15 15:04:20|10960.09|10960.09|10960.22|10960.22|10960.22|10960.22|10960.09|10960.09|0
1618499070000|2021-04-15 15:04:30|10960|10960|10960|10960|10960|10960|10960|10960|0
1618499100000|2021-04-15 15:05:00|10958.05|10958.05|10958.05|10958.05|10958.05|10958.05|10958.05|10958.05|0
1618499110000|2021-04-15 15:05:10|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|0
1618499120000|2021-04-15 15:05:20|10959.37|10959.37|10959.3|10959.3|10959.37|10959.37|10959.3|10959.3|0
1618499130000|2021-04-15 15:05:30|10959.78|10959.78|10958.32|10958.32|10959.78|10959.78|10958.32|10958.32|0
1618499140000|2021-04-15 15:05:40|10958.06|10958.06|10958.06|10958.06|10958.06|10958.06|10958.06|10958.06|0
1618499150000|2021-04-15 15:05:50|10958.28|10958.28|10958.62|10958.62|10958.62|10958.62|10958.28|10958.28|0
1618499170000|2021-04-15 15:06:10|10958.7|10958.7|10958.7|10958.7|10958.7|10958.7|10958.7|10958.7|0
1618499180000|2021-04-15 15:06:20|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|0
1618499190000|2021-04-15 15:06:30|10958.92|10958.92|10958.92|10958.92|10958.92|10958.92|10958.92|10958.92|0
1618499200000|2021-04-15 15:06:40|10958.74|10958.74|10958.57|10958.57|10958.74|10958.74|10958.4|10958.4|0
1618499210000|2021-04-15 15:06:50|10958.83|10958.83|10958.7|10958.7|10958.83|10958.83|10958.7|10958.7|0
1618499220000|2021-04-15 15:07:00|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|0
1618499230000|2021-04-15 15:07:10|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|0
1618499240000|2021-04-15 15:07:20|10959.06|10959.06|10959.06|10959.06|10959.06|10959.06|10959.06|10959.06|0
1618499260000|2021-04-15 15:07:40|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|0
1618499270000|2021-04-15 15:07:50|10958.5|10958.5|10958.5|10958.5|10958.5|10958.5|10958.5|10958.5|0
1618499280000|2021-04-15 15:08:00|10958.71|10958.71|10958.71|10958.71|10958.71|10958.71|10958.71|10958.71|0
1618499290000|2021-04-15 15:08:10|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|0
1618499300000|2021-04-15 15:08:20|10958.79|10958.79|10958.79|10958.79|10958.79|10958.79|10958.79|10958.79|0
1618499320000|2021-04-15 15:08:40|10958.66|10958.66|10958.66|10958.66|10958.66|10958.66|10958.66|10958.66|0
1618499340000|2021-04-15 15:09:00|10958.74|10958.74|10958.63|10958.63|10958.74|10958.74|10958.39|10958.39|0
1618499350000|2021-04-15 15:09:10|10959.11|10959.11|10960.44|10960.44|10960.44|10960.44|10959.11|10959.11|0
1618499370000|2021-04-15 15:09:30|10960.01|10960.01|10960.01|10960.01|10960.01|10960.01|10960.01|10960.01|0
1618499380000|2021-04-15 15:09:40|10959.85|10959.85|10960.38|10960.38|10960.38|10960.38|10959.85|10959.85|0
1618499410000|2021-04-15 15:10:10|10960.88|10960.88|10960.32|10960.32|10960.88|10960.88|10960.32|10960.32|0
1618499430000|2021-04-15 15:10:30|10959.98|10959.98|10958.57|10958.57|10959.98|10959.98|10958.57|10958.57|0
1618499440000|2021-04-15 15:10:40|10958.65|10958.65|10959.09|10959.09|10959.7|10959.7|10958.65|10958.65|0
1618499450000|2021-04-15 15:10:50|10958.61|10958.61|10958.61|10958.61|10958.61|10958.61|10958.61|10958.61|0
1618499460000|2021-04-15 15:11:00|10959.01|10959.01|10959.86|10959.86|10959.86|10959.86|10959.01|10959.01|0
1618499470000|2021-04-15 15:11:10|10961.13|10961.13|10961.08|10961.08|10961.13|10961.13|10960.31|10960.31|0
1618499480000|2021-04-15 15:11:20|10961.48|10961.48|10961|10961|10961.88|10961.88|10961|10961|0
1618499490000|2021-04-15 15:11:30|10960.37|10960.37|10960.37|10960.37|10960.37|10960.37|10960.37|10960.37|0
1618499500000|2021-04-15 15:11:40|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|0
1618499520000|2021-04-15 15:12:00|10961.83|10961.83|10962.53|10962.53|10962.53|10962.53|10961.83|10961.83|0
1618499530000|2021-04-15 15:12:10|10962.4|10962.4|10962.61|10962.61|10962.61|10962.61|10962.4|10962.4|0
1618499540000|2021-04-15 15:12:20|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|0
1618499570000|2021-04-15 15:12:50|10962.21|10962.21|10961.7|10961.7|10962.21|10962.21|10961.7|10961.7|0
1618499580000|2021-04-15 15:13:00|10961.62|10961.62|10961.49|10961.49|10961.62|10961.62|10961.27|10961.27|0
1618499590000|2021-04-15 15:13:10|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|0
1618499600000|2021-04-15 15:13:20|10961.98|10961.98|10962.61|10962.61|10962.61|10962.61|10961.72|10961.72|0
1618499610000|2021-04-15 15:13:30|10962.21|10962.21|10961.99|10961.99|10962.21|10962.21|10961.99|10961.99|0
1618499620000|2021-04-15 15:13:40|10962.23|10962.23|10962.23|10962.23|10962.23|10962.23|10962.23|10962.23|0
1618499640000|2021-04-15 15:14:00|10962.63|10962.63|10962.49|10962.49|10962.74|10962.74|10962.49|10962.49|0
1618499650000|2021-04-15 15:14:10|10962.9|10962.9|10963.74|10963.74|10963.74|10963.74|10962.77|10962.77|0
1618499660000|2021-04-15 15:14:20|10962.77|10962.77|10963.37|10963.37|10963.37|10963.37|10962.75|10962.75|0
1618499670000|2021-04-15 15:14:30|10963.45|10963.45|10963.17|10963.17|10963.57|10963.57|10962.77|10962.77|0
1618499680000|2021-04-15 15:14:40|10963.54|10963.54|10963.54|10963.54|10963.54|10963.54|10963.54|10963.54|0
1618499690000|2021-04-15 15:14:50|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|0
1618499700000|2021-04-15 15:15:00|10963.57|10963.57|10963.71|10963.71|10963.71|10963.71|10963.49|10963.49|0
1618499710000|2021-04-15 15:15:10|10963.78|10963.78|10962.77|10962.77|10963.78|10963.78|10962.77|10962.77|0
1618499720000|2021-04-15 15:15:20|10962.54|10962.54|10962.46|10962.46|10962.54|10962.54|10962.46|10962.46|0
1618499730000|2021-04-15 15:15:30|10962.68|10962.68|10962.55|10962.55|10962.68|10962.68|10962.55|10962.55|0
1618499740000|2021-04-15 15:15:40|10962.5|10962.5|10961.32|10961.32|10962.73|10962.73|10961.32|10961.32|0
1618499750000|2021-04-15 15:15:50|10961.06|10961.06|10961.06|10961.06|10961.06|10961.06|10961.06|10961.06|0
1618499760000|2021-04-15 15:16:00|10961.46|10961.46|10961.63|10961.63|10961.63|10961.63|10961.46|10961.46|0
1618499770000|2021-04-15 15:16:10|10962.03|10962.03|10962.03|10962.03|10962.03|10962.03|10962.03|10962.03|0
1618499780000|2021-04-15 15:16:20|10962.2|10962.2|10962.2|10962.2|10962.2|10962.2|10962.2|10962.2|0
1618499790000|2021-04-15 15:16:30|10962.33|10962.33|10962.33|10962.33|10962.33|10962.33|10962.33|10962.33|0
1618499800000|2021-04-15 15:16:40|10962.13|10962.13|10962.13|10962.13|10962.13|10962.13|10962.13|10962.13|0
1618499810000|2021-04-15 15:16:50|10962.29|10962.29|10962.29|10962.29|10962.29|10962.29|10962.29|10962.29|0
1618499820000|2021-04-15 15:17:00|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|0
1618499830000|2021-04-15 15:17:10|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|0
1618499840000|2021-04-15 15:17:20|10962.97|10962.97|10962.97|10962.97|10962.97|10962.97|10962.97|10962.97|0
1618499850000|2021-04-15 15:17:30|10963.45|10963.45|10963.67|10963.67|10963.67|10963.67|10963.45|10963.45|0
1618499860000|2021-04-15 15:17:40|10963.88|10963.88|10963.88|10963.88|10963.88|10963.88|10963.88|10963.88|0
1618499870000|2021-04-15 15:17:50|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|0
1618499880000|2021-04-15 15:18:00|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|0
1618499890000|2021-04-15 15:18:10|10964.61|10964.61|10964.23|10964.23|10964.61|10964.61|10964.23|10964.23|0
1618499900000|2021-04-15 15:18:20|10964.02|10964.02|10964.39|10964.39|10964.39|10964.39|10964.02|10964.02|0
1618499920000|2021-04-15 15:18:40|10964.47|10964.47|10964.47|10964.47|10964.47|10964.47|10964.47|10964.47|0
1618499930000|2021-04-15 15:18:50|10963.82|10963.82|10964.37|10964.37|10964.37|10964.37|10963.82|10963.82|0
1618499940000|2021-04-15 15:19:00|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10963.65|10963.65|0
1618499950000|2021-04-15 15:19:10|10964.62|10964.62|10965.32|10965.32|10965.32|10965.32|10964.62|10964.62|0
1618499960000|2021-04-15 15:19:20|10965.81|10965.81|10963.84|10963.84|10965.81|10965.81|10963.84|10963.84|0
1618499970000|2021-04-15 15:19:30|10963.77|10963.77|10963.69|10963.69|10963.77|10963.77|10963.69|10963.69|0
1618499980000|2021-04-15 15:19:40|10963.48|10963.48|10963.55|10963.55|10963.55|10963.55|10963.48|10963.48|0
1618499990000|2021-04-15 15:19:50|10964.04|10964.04|10965.44|10965.44|10965.44|10965.44|10964.04|10964.04|0
1618500000000|2021-04-15 15:20:00|10965.21|10965.21|10963.43|10963.43|10965.21|10965.21|10963.26|10963.26|0
1618500010000|2021-04-15 15:20:10|10963.29|10963.29|10963.94|10963.94|10963.99|10963.99|10963.29|10963.29|0
1618500020000|2021-04-15 15:20:20|10964.07|10964.07|10964.56|10964.56|10964.56|10964.56|10964.07|10964.07|0
1618500030000|2021-04-15 15:20:30|10964.72|10964.72|10964.48|10964.48|10964.88|10964.88|10964.48|10964.48|0
1618500040000|2021-04-15 15:20:40|10964.95|10964.95|10965.13|10965.13|10965.82|10965.82|10964.95|10964.95|0
1618500050000|2021-04-15 15:20:50|10965.48|10965.48|10965.48|10965.48|10965.48|10965.48|10965.48|10965.48|0
1618500060000|2021-04-15 15:21:00|10965.73|10965.73|10967|10967|10967|10967|10965.68|10965.68|0
1618500070000|2021-04-15 15:21:10|10967.3|10967.3|10966.9|10966.9|10967.39|10967.39|10966.9|10966.9|0
1618500080000|2021-04-15 15:21:20|10966.73|10966.73|10966.89|10966.89|10966.89|10966.89|10966.73|10966.73|0
1618500100000|2021-04-15 15:21:40|10967.3|10967.3|10966.81|10966.81|10967.3|10967.3|10966.81|10966.81|0
1618500120000|2021-04-15 15:22:00|10967.21|10967.21|10968.09|10968.09|10968.09|10968.09|10966.81|10966.81|0
1618500130000|2021-04-15 15:22:10|10967.69|10967.69|10969.09|10969.09|10969.09|10969.09|10967.14|10967.14|0
1618500140000|2021-04-15 15:22:20|10969.31|10969.31|10968.69|10968.69|10969.31|10969.31|10968.69|10968.69|0
1618500150000|2021-04-15 15:22:30|10969.04|10969.04|10969.04|10969.04|10969.04|10969.04|10969.04|10969.04|0
1618500160000|2021-04-15 15:22:40|10969.21|10969.21|10969.31|10969.31|10969.31|10969.31|10969.11|10969.11|0
1618500170000|2021-04-15 15:22:50|10968.8|10968.8|10969.01|10969.01|10969.01|10969.01|10968.8|10968.8|0
1618500180000|2021-04-15 15:23:00|10969.82|10969.82|10969.5|10969.5|10969.82|10969.82|10969.41|10969.41|0
1618500190000|2021-04-15 15:23:10|10969.67|10969.67|10968.92|10968.92|10969.67|10969.67|10968.92|10968.92|0
1618500200000|2021-04-15 15:23:20|10969.41|10969.41|10970.14|10970.14|10970.14|10970.14|10969.41|10969.41|0
1618500220000|2021-04-15 15:23:40|10970.41|10970.41|10970.67|10970.67|10970.67|10970.67|10970.41|10970.41|0
1618500230000|2021-04-15 15:23:50|10971.15|10971.15|10971.71|10971.71|10971.71|10971.71|10971.15|10971.15|0
1618500240000|2021-04-15 15:24:00|10972.12|10972.12|10972.93|10972.93|10972.93|10972.93|10972.12|10972.12|0
1618500250000|2021-04-15 15:24:10|10973.01|10973.01|10975|10975|10975|10975|10973.01|10973.01|0
1618500260000|2021-04-15 15:24:20|10975.4|10975.4|10974.79|10974.79|10975.4|10975.4|10974.79|10974.79|0
1618500270000|2021-04-15 15:24:30|10973.82|10973.82|10973.44|10973.44|10973.82|10973.82|10972.85|10972.85|0
1618500280000|2021-04-15 15:24:40|10973.57|10973.57|10973.5|10973.5|10973.57|10973.57|10973.33|10973.33|0
1618500290000|2021-04-15 15:24:50|10973.15|10973.15|10973.15|10973.15|10973.15|10973.15|10973.15|10973.15|0
1618500300000|2021-04-15 15:25:00|10972.75|10972.75|10972.66|10972.66|10972.79|10972.79|10972.45|10972.45|0
1618500310000|2021-04-15 15:25:10|10972.99|10972.99|10974|10974|10974|10974|10972.99|10972.99|0
1618500320000|2021-04-15 15:25:20|10973.02|10973.02|10972.98|10972.98|10973.62|10973.62|10972.33|10972.33|0
1618500330000|2021-04-15 15:25:30|10972.49|10972.49|10971.84|10971.84|10972.49|10972.49|10971.84|10971.84|0
1618500340000|2021-04-15 15:25:40|10972.19|10972.19|10973.07|10973.07|10973.07|10973.07|10972.19|10972.19|0
1618500350000|2021-04-15 15:25:50|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|0
1618500360000|2021-04-15 15:26:00|10973.89|10973.89|10973.44|10973.44|10973.89|10973.89|10973.44|10973.44|0
1618500370000|2021-04-15 15:26:10|10973.77|10973.77|10973.94|10973.94|10973.94|10973.94|10972.8|10972.8|0
1618500380000|2021-04-15 15:26:20|10974.09|10974.09|10972.11|10972.11|10974.49|10974.49|10972.11|10972.11|0
1618500400000|2021-04-15 15:26:40|10971.63|10971.63|10970.65|10970.65|10971.63|10971.63|10970.16|10970.16|0
1618500410000|2021-04-15 15:26:50|10971.13|10971.13|10970.82|10970.82|10971.13|10971.13|10970.65|10970.65|0
1618500420000|2021-04-15 15:27:00|10971.03|10971.03|10971.01|10971.01|10971.03|10971.03|10971.01|10971.01|0
1618500430000|2021-04-15 15:27:10|10971.05|10971.05|10971.32|10971.32|10972.78|10972.78|10970.7|10970.7|0
1618500440000|2021-04-15 15:27:20|10970.83|10970.83|10970.72|10970.72|10971.32|10971.32|10970.72|10970.72|0
1618500450000|2021-04-15 15:27:30|10970.51|10970.51|10971.22|10971.22|10971.22|10971.22|10970.24|10970.24|0
1618500460000|2021-04-15 15:27:40|10971.14|10971.14|10971.55|10971.55|10971.84|10971.84|10971.14|10971.14|0
1618500470000|2021-04-15 15:27:50|10970.58|10970.58|10970.13|10970.13|10970.83|10970.83|10970.13|10970.13|0
1618500480000|2021-04-15 15:28:00|10970.16|10970.16|10970.99|10970.99|10970.99|10970.99|10969.67|10969.67|0
1618500490000|2021-04-15 15:28:10|10970.51|10970.51|10970.99|10970.99|10971.4|10971.4|10970.02|10970.02|0
1618500500000|2021-04-15 15:28:20|10971.29|10971.29|10971.17|10971.17|10971.29|10971.29|10971.17|10971.17|0
1618500510000|2021-04-15 15:28:30|10971.29|10971.29|10971.08|10971.08|10971.29|10971.29|10971.08|10971.08|0
1618500520000|2021-04-15 15:28:40|10970.57|10970.57|10969.88|10969.88|10970.57|10970.57|10969.88|10969.88|0
1618500530000|2021-04-15 15:28:50|10969.99|10969.99|10970.2|10970.2|10970.2|10970.2|10969.99|10969.99|0
1618500540000|2021-04-15 15:29:00|10969.7|10969.7|10970.16|10970.16|10970.16|10970.16|10968.16|10968.16|0
1618500550000|2021-04-15 15:29:10|10970.08|10970.08|10969.83|10969.83|10970.21|10970.21|10969.83|10969.83|0
1618500560000|2021-04-15 15:29:20|10969.62|10969.62|10969.59|10969.59|10970.46|10970.46|10969.22|10969.22|0
1618500570000|2021-04-15 15:29:30|10969.16|10969.16|10969.96|10969.96|10970.66|10970.66|10969.16|10969.16|0
1618500580000|2021-04-15 15:29:40|10970.44|10970.44|10970.88|10970.88|10971.73|10971.73|10970.44|10970.44|0
1618500590000|2021-04-15 15:29:50|10971.37|10971.37|10972.5|10972.5|10972.54|10972.54|10969.09|10969.09|0
1618557300000|2021-04-16 07:15:00|11048.41|11048.41|11054.1|11054.1|11054.1|11054.1|11048.41|11048.41|0
1618557310000|2021-04-16 07:15:10|11054.5|11054.5|11055.47|11055.47|11055.47|11055.47|11054.5|11054.5|0
1618557320000|2021-04-16 07:15:20|11054.5|11054.5|11054.18|11054.18|11055.75|11055.75|11053.9|11053.9|0
1618557330000|2021-04-16 07:15:30|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|0
1618557360000|2021-04-16 07:16:00|11054.28|11054.28|11055.25|11055.25|11055.74|11055.74|11054.28|11054.28|0
1618557370000|2021-04-16 07:16:10|11056.22|11056.22|11056.71|11056.71|11056.71|11056.71|11056.22|11056.22|0
1618557380000|2021-04-16 07:16:20|11057.19|11057.19|11057.54|11057.54|11057.54|11057.54|11057.19|11057.19|0
1618557390000|2021-04-16 07:16:30|11057.02|11057.02|11056.79|11056.79|11057.28|11057.28|11056.79|11056.79|0
1618557400000|2021-04-16 07:16:40|11056.31|11056.31|11057.16|11057.16|11057.16|11057.16|11056.31|11056.31|0
1618557410000|2021-04-16 07:16:50|11057.64|11057.64|11058.61|11058.61|11058.61|11058.61|11057.64|11057.64|0
1618557420000|2021-04-16 07:17:00|11059.59|11059.59|11061.59|11061.59|11061.59|11061.59|11059.59|11059.59|0
1618557430000|2021-04-16 07:17:10|11065|11065|11067.57|11067.57|11067.57|11067.57|11065|11065|0
1618557440000|2021-04-16 07:17:20|11067.97|11067.97|11069.96|11069.96|11069.96|11069.96|11067.73|11067.73|0
1618557450000|2021-04-16 07:17:30|11069.47|11069.47|11071.21|11071.21|11071.21|11071.21|11067.75|11067.75|0
1618557460000|2021-04-16 07:17:40|11070.86|11070.86|11070.24|11070.24|11070.86|11070.86|11070.16|11070.16|0
1618557470000|2021-04-16 07:17:50|11070.75|11070.75|11071.6|11071.6|11071.6|11071.6|11070.75|11070.75|0
1618557480000|2021-04-16 07:18:00|11072|11072|11072.34|11072.34|11072.81|11072.81|11071.6|11071.6|0
1618557490000|2021-04-16 07:18:10|11071.85|11071.85|11068.03|11068.03|11071.85|11071.85|11068.03|11068.03|0
1618557500000|2021-04-16 07:18:20|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|0
1618557510000|2021-04-16 07:18:30|11068.11|11068.11|11066.16|11066.16|11068.11|11068.11|11066.16|11066.16|0
1618557520000|2021-04-16 07:18:40|11065.77|11065.77|11065.77|11065.77|11065.77|11065.77|11065.77|11065.77|0
1618557530000|2021-04-16 07:18:50|11064.79|11064.79|11063.07|11063.07|11064.79|11064.79|11062.14|11062.14|0
1618557540000|2021-04-16 07:19:00|11064|11064|11065.93|11065.93|11065.93|11065.93|11063.45|11063.45|0
1618557550000|2021-04-16 07:19:10|11065.58|11065.58|11063.9|11063.9|11065.58|11065.58|11063.9|11063.9|0
1618557560000|2021-04-16 07:19:20|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|0
1618557570000|2021-04-16 07:19:30|11062.57|11062.57|11062.22|11062.22|11062.57|11062.57|11061.71|11061.71|0
1618557580000|2021-04-16 07:19:40|11061.89|11061.89|11062.66|11062.66|11062.77|11062.77|11061.89|11061.89|0
1618557590000|2021-04-16 07:19:50|11063.5|11063.5|11064.48|11064.48|11064.48|11064.48|11063.5|11063.5|0
1618557600000|2021-04-16 07:20:00|11063.94|11063.94|11061.51|11061.51|11063.94|11063.94|11061.51|11061.51|0
1618557610000|2021-04-16 07:20:10|11061.93|11061.93|11059.5|11059.5|11061.93|11061.93|11059.11|11059.11|0
1618557620000|2021-04-16 07:20:20|11061.1|11061.1|11066.82|11066.82|11066.82|11066.82|11061.1|11061.1|0
1618557630000|2021-04-16 07:20:30|11069.18|11069.18|11070.24|11070.24|11070.24|11070.24|11069.18|11069.18|0
1618557640000|2021-04-16 07:20:40|11069.71|11069.71|11071.13|11071.13|11071.13|11071.13|11069.45|11069.45|0
1618557650000|2021-04-16 07:20:50|11071.34|11071.34|11075.49|11075.49|11075.49|11075.49|11071.34|11071.34|0
1618557660000|2021-04-16 07:21:00|11075.98|11075.98|11080.26|11080.26|11080.26|11080.26|11075.98|11075.98|0
1618557670000|2021-04-16 07:21:10|11080|11080|11080.4|11080.4|11080.4|11080.4|11080|11080|0
1618557680000|2021-04-16 07:21:20|11080.75|11080.75|11082.86|11082.86|11082.86|11082.86|11080.4|11080.4|0
1618557690000|2021-04-16 07:21:30|11083.18|11083.18|11083.8|11083.8|11083.8|11083.8|11082.83|11082.83|0
1618557700000|2021-04-16 07:21:40|11083.31|11083.31|11082.68|11082.68|11083.31|11083.31|11082.68|11082.68|0
1618557710000|2021-04-16 07:21:50|11083.02|11083.02|11082.78|11082.78|11083.02|11083.02|11082.78|11082.78|0
1618557720000|2021-04-16 07:22:00|11082.29|11082.29|11081.95|11081.95|11082.29|11082.29|11081.95|11081.95|0
1618557730000|2021-04-16 07:22:10|11082.58|11082.58|11079.75|11079.75|11083.38|11083.38|11079.52|11079.52|0
1618557740000|2021-04-16 07:22:20|11079.59|11079.59|11081.06|11081.06|11081.06|11081.06|11079.59|11079.59|0
1618557760000|2021-04-16 07:22:40|11080.56|11080.56|11078.7|11078.7|11080.56|11080.56|11078.7|11078.7|0
1618557770000|2021-04-16 07:22:50|11080.66|11080.66|11078.48|11078.48|11080.66|11080.66|11078.48|11078.48|0
1618557780000|2021-04-16 07:23:00|11078.24|11078.24|11078.73|11078.73|11078.73|11078.73|11078.24|11078.24|0
1618557790000|2021-04-16 07:23:10|11078.88|11078.88|11078.88|11078.88|11078.88|11078.88|11078.88|11078.88|0
1618557800000|2021-04-16 07:23:20|11078.53|11078.53|11079.23|11079.23|11079.23|11079.23|11078.53|11078.53|0
1618557810000|2021-04-16 07:23:30|11079.69|11079.69|11082.13|11082.13|11082.13|11082.13|11079.69|11079.69|0
1618557820000|2021-04-16 07:23:40|11082.35|11082.35|11081.55|11081.55|11082.35|11082.35|11081.55|11081.55|0
1618557840000|2021-04-16 07:24:00|11081.89|11081.89|11082.74|11082.74|11082.74|11082.74|11081.63|11081.63|0
1618557850000|2021-04-16 07:24:10|11083.23|11083.23|11083.48|11083.48|11083.71|11083.71|11083.23|11083.23|0
1618557860000|2021-04-16 07:24:20|11082.42|11082.42|11083.69|11083.69|11084.36|11084.36|11082.42|11082.42|0
1618557870000|2021-04-16 07:24:30|11083.34|11083.34|11083.92|11083.92|11083.92|11083.92|11082.91|11082.91|0
1618557880000|2021-04-16 07:24:40|11084.32|11084.32|11085.13|11085.13|11085.13|11085.13|11084.32|11084.32|0
1618557890000|2021-04-16 07:24:50|11085.55|11085.55|11083.81|11083.81|11085.55|11085.55|11083.81|11083.81|0
1618557900000|2021-04-16 07:25:00|11083.59|11083.59|11083.7|11083.7|11083.7|11083.7|11082.72|11082.72|0
1618557920000|2021-04-16 07:25:20|11083.27|11083.27|11083.06|11083.06|11083.27|11083.27|11082.64|11082.64|0
1618557930000|2021-04-16 07:25:30|11084.21|11084.21|11084.21|11084.21|11084.21|11084.21|11084.21|11084.21|0
1618557940000|2021-04-16 07:25:40|11083.43|11083.43|11084.17|11084.17|11084.17|11084.17|11083.43|11083.43|0
1618557950000|2021-04-16 07:25:50|11083.96|11083.96|11086.61|11086.61|11086.61|11086.61|11083.96|11083.96|0
1618557960000|2021-04-16 07:26:00|11086.72|11086.72|11086.2|11086.2|11086.72|11086.72|11086.2|11086.2|0
1618557970000|2021-04-16 07:26:10|11086.54|11086.54|11086.71|11086.71|11087.52|11087.52|11086.54|11086.54|0
1618557980000|2021-04-16 07:26:20|11086.08|11086.08|11085.89|11085.89|11086.08|11086.08|11085.81|11085.81|0
1618557990000|2021-04-16 07:26:30|11085.63|11085.63|11083.47|11083.47|11085.63|11085.63|11083.47|11083.47|0
1618558000000|2021-04-16 07:26:40|11083.95|11083.95|11083.95|11083.95|11083.95|11083.95|11083.95|11083.95|0
1618558010000|2021-04-16 07:26:50|11083.74|11083.74|11083.8|11083.8|11084.09|11084.09|11083.74|11083.74|0
1618558020000|2021-04-16 07:27:00|11084.32|11084.32|11080.07|11080.07|11084.53|11084.53|11079.64|11079.64|0
1618558030000|2021-04-16 07:27:10|11079.02|11079.02|11079.18|11079.18|11079.66|11079.66|11079.02|11079.02|0
1618558040000|2021-04-16 07:27:20|11079.31|11079.31|11079|11079|11079.56|11079.56|11077.67|11077.67|0
1618558050000|2021-04-16 07:27:30|11079.49|11079.49|11079.49|11079.49|11079.49|11079.49|11079.49|11079.49|0
1618558060000|2021-04-16 07:27:40|11079.25|11079.25|11078.77|11078.77|11079.25|11079.25|11078.77|11078.77|0
1618558070000|2021-04-16 07:27:50|11079.17|11079.17|11075.73|11075.73|11079.17|11079.17|11075.73|11075.73|0
1618558080000|2021-04-16 07:28:00|11075.33|11075.33|11075.33|11075.33|11075.33|11075.33|11075.33|11075.33|0
1618558090000|2021-04-16 07:28:10|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|11073.88|11073.88|0
1618558100000|2021-04-16 07:28:20|11074.5|11074.5|11074.85|11074.85|11074.85|11074.85|11074.5|11074.5|0
1618558110000|2021-04-16 07:28:30|11073.81|11073.81|11074.66|11074.66|11074.66|11074.66|11073.81|11073.81|0
1618558120000|2021-04-16 07:28:40|11074.17|11074.17|11072.43|11072.43|11074.17|11074.17|11072.43|11072.43|0
1618558140000|2021-04-16 07:29:00|11072.04|11072.04|11073.52|11073.52|11073.78|11073.78|11072.04|11072.04|0
1618558150000|2021-04-16 07:29:10|11073.01|11073.01|11072.61|11072.61|11073.01|11073.01|11072.61|11072.61|0
1618558160000|2021-04-16 07:29:20|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|0
1618558180000|2021-04-16 07:29:40|11073.29|11073.29|11073.69|11073.69|11073.69|11073.69|11073.29|11073.29|0
1618558190000|2021-04-16 07:29:50|11073.47|11073.47|11073.53|11073.53|11073.69|11073.69|11073.47|11073.47|0
1618558200000|2021-04-16 07:30:00|11074.02|11074.02|11071.63|11071.63|11074.42|11074.42|11071.63|11071.63|0
1618558210000|2021-04-16 07:30:10|11072.61|11072.61|11071.63|11071.63|11072.61|11072.61|11071.63|11071.63|0
1618558220000|2021-04-16 07:30:20|11071.14|11071.14|11070.58|11070.58|11071.14|11071.14|11070.58|11070.58|0
1618558230000|2021-04-16 07:30:30|11070.98|11070.98|11072.58|11072.58|11072.58|11072.58|11070.98|11070.98|0
1618558240000|2021-04-16 07:30:40|11072.71|11072.71|11071.21|11071.21|11073.96|11073.96|11071.21|11071.21|0
1618558250000|2021-04-16 07:30:50|11070.86|11070.86|11069.33|11069.33|11070.86|11070.86|11069.33|11069.33|0
1618558260000|2021-04-16 07:31:00|11069.48|11069.48|11068.87|11068.87|11069.56|11069.56|11068.87|11068.87|0
1618558270000|2021-04-16 07:31:10|11070.82|11070.82|11070.18|11070.18|11071.8|11071.8|11067.86|11067.86|0
1618558280000|2021-04-16 07:31:20|11070.5|11070.5|11067.68|11067.68|11071.2|11071.2|11067.68|11067.68|0
1618558290000|2021-04-16 07:31:30|11066.7|11066.7|11067.3|11067.3|11067.93|11067.93|11066.7|11066.7|0
1618558300000|2021-04-16 07:31:40|11067.15|11067.15|11067.23|11067.23|11068.2|11068.2|11067.15|11067.15|0
1618558310000|2021-04-16 07:31:50|11066.25|11066.25|11065.9|11065.9|11066.25|11066.25|11065.85|11065.85|0
1618558320000|2021-04-16 07:32:00|11066.12|11066.12|11066.85|11066.85|11066.85|11066.85|11065.32|11065.32|0
1618558330000|2021-04-16 07:32:10|11066.45|11066.45|11066.55|11066.55|11066.55|11066.55|11066.29|11066.29|0
1618558340000|2021-04-16 07:32:20|11066.82|11066.82|11072.79|11072.79|11072.87|11072.87|11066.82|11066.82|0
1618558350000|2021-04-16 07:32:30|11072.53|11072.53|11073.09|11073.09|11073.3|11073.3|11072.53|11072.53|0
1618558360000|2021-04-16 07:32:40|11074.37|11074.37|11073.27|11073.27|11074.37|11074.37|11073.27|11073.27|0
1618558370000|2021-04-16 07:32:50|11072.78|11072.78|11072.3|11072.3|11072.78|11072.78|11072.3|11072.3|0
1618558380000|2021-04-16 07:33:00|11072.35|11072.35|11067.02|11067.02|11072.35|11072.35|11066.97|11066.97|0
1618558390000|2021-04-16 07:33:10|11067.17|11067.17|11067.62|11067.62|11067.62|11067.62|11067.17|11067.17|0
1618558400000|2021-04-16 07:33:20|11067.97|11067.97|11069.57|11069.57|11069.57|11069.57|11067.62|11067.62|0
1618558410000|2021-04-16 07:33:30|11070.06|11070.06|11070.06|11070.06|11070.06|11070.06|11070.06|11070.06|0
1618558420000|2021-04-16 07:33:40|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|0
1618558440000|2021-04-16 07:34:00|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|0
1618558450000|2021-04-16 07:34:10|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|0
1618558460000|2021-04-16 07:34:20|11069.78|11069.78|11070.27|11070.27|11070.27|11070.27|11069.78|11069.78|0
1618558470000|2021-04-16 07:34:30|11069.29|11069.29|11065.96|11065.96|11069.29|11069.29|11065.96|11065.96|0
1618558480000|2021-04-16 07:34:40|11066.36|11066.36|11069.75|11069.75|11070.16|11070.16|11066.36|11066.36|0
1618558490000|2021-04-16 07:34:50|11067.8|11067.8|11068.28|11068.28|11068.28|11068.28|11067.8|11067.8|0
1618558500000|2021-04-16 07:35:00|11067.8|11067.8|11069.87|11069.87|11069.87|11069.87|11067.8|11067.8|0
1618558510000|2021-04-16 07:35:10|11070.37|11070.37|11068.12|11068.12|11070.37|11070.37|11068.12|11068.12|0
1618558520000|2021-04-16 07:35:20|11067.63|11067.63|11067.62|11067.62|11067.63|11067.63|11066.65|11066.65|0
1618558530000|2021-04-16 07:35:30|11067.1|11067.1|11066.3|11066.3|11067.1|11067.1|11064.99|11064.99|0
1618558540000|2021-04-16 07:35:40|11066.79|11066.79|11065.72|11065.72|11066.79|11066.79|11065.51|11065.51|0
1618558550000|2021-04-16 07:35:50|11065.24|11065.24|11065.43|11065.43|11065.64|11065.64|11064.94|11064.94|0
1618558560000|2021-04-16 07:36:00|11064.62|11064.62|11063.86|11063.86|11064.62|11064.62|11062.69|11062.69|0
1618558570000|2021-04-16 07:36:10|11064.34|11064.34|11063.99|11063.99|11065.45|11065.45|11063.99|11063.99|0
1618558580000|2021-04-16 07:36:20|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|0
1618558590000|2021-04-16 07:36:30|11064.83|11064.83|11065.68|11065.68|11065.68|11065.68|11064.7|11064.7|0
1618558600000|2021-04-16 07:36:40|11066.16|11066.16|11066.65|11066.65|11066.65|11066.65|11066.16|11066.16|0
1618558620000|2021-04-16 07:37:00|11067.63|11067.63|11067.75|11067.75|11067.96|11067.96|11067.63|11067.63|0
1618558640000|2021-04-16 07:37:20|11066.77|11066.77|11066.56|11066.56|11066.77|11066.77|11066.56|11066.56|0
1618558650000|2021-04-16 07:37:30|11063.59|11063.59|11062.38|11062.38|11063.59|11063.59|11062.38|11062.38|0
1618558660000|2021-04-16 07:37:40|11061.4|11061.4|11059.88|11059.88|11061.4|11061.4|11059.88|11059.88|0
1618558670000|2021-04-16 07:37:50|11060.19|11060.19|11060.4|11060.4|11060.4|11060.4|11060.19|11060.19|0
1618558680000|2021-04-16 07:38:00|11060.16|11060.16|11060.33|11060.33|11060.33|11060.33|11058.72|11058.72|0
1618558690000|2021-04-16 07:38:10|11060.6|11060.6|11060.07|11060.07|11060.6|11060.6|11060.07|11060.07|0
1618558700000|2021-04-16 07:38:20|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|0
1618558710000|2021-04-16 07:38:30|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|0
1618558720000|2021-04-16 07:38:40|11061.79|11061.79|11061.1|11061.1|11061.79|11061.79|11061.1|11061.1|0
1618558730000|2021-04-16 07:38:50|11060.26|11060.26|11059.54|11059.54|11060.26|11060.26|11059.54|11059.54|0
1618558740000|2021-04-16 07:39:00|11060.05|11060.05|11060.43|11060.43|11060.56|11060.56|11059.45|11059.45|0
1618558750000|2021-04-16 07:39:10|11061.41|11061.41|11061.28|11061.28|11061.41|11061.41|11061.28|11061.28|0
1618558760000|2021-04-16 07:39:20|11061.51|11061.51|11060.9|11060.9|11061.87|11061.87|11060.9|11060.9|0
1618558770000|2021-04-16 07:39:30|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1618558780000|2021-04-16 07:39:40|11061.74|11061.74|11060.93|11060.93|11061.9|11061.9|11060.93|11060.93|0
1618558790000|2021-04-16 07:39:50|11061.23|11061.23|11061.61|11061.61|11062.08|11062.08|11061.23|11061.23|0
1618558800000|2021-04-16 07:40:00|11061.54|11061.54|11060.4|11060.4|11061.54|11061.54|11060.4|11060.4|0
1618558810000|2021-04-16 07:40:10|11060.17|11060.17|11062.13|11062.13|11062.13|11062.13|11060.17|11060.17|0
1618558820000|2021-04-16 07:40:20|11061.64|11061.64|11061.58|11061.58|11062.14|11062.14|11060.61|11060.61|0
1618558830000|2021-04-16 07:40:30|11061.5|11061.5|11061.85|11061.85|11061.85|11061.85|11061.5|11061.5|0
1618558840000|2021-04-16 07:40:40|11062.11|11062.11|11062.11|11062.11|11062.11|11062.11|11062.11|11062.11|0
1618558850000|2021-04-16 07:40:50|11063.31|11063.31|11060.41|11060.41|11063.31|11063.31|11060.41|11060.41|0
1618558860000|2021-04-16 07:41:00|11060.33|11060.33|11062.76|11062.76|11063.24|11063.24|11060.33|11060.33|0
1618558870000|2021-04-16 07:41:10|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|0
1618558880000|2021-04-16 07:41:20|11064.93|11064.93|11064.66|11064.66|11064.93|11064.93|11064.27|11064.27|0
1618558890000|2021-04-16 07:41:30|11066.12|11066.12|11067.09|11067.09|11067.09|11067.09|11066.12|11066.12|0
1618558900000|2021-04-16 07:41:40|11068.54|11068.54|11068.08|11068.08|11068.54|11068.54|11066.97|11066.97|0
1618558910000|2021-04-16 07:41:50|11068.47|11068.47|11066.45|11066.45|11068.47|11068.47|11066.45|11066.45|0
1618558920000|2021-04-16 07:42:00|11067.9|11067.9|11068.91|11068.91|11069.09|11069.09|11066.93|11066.93|0
1618558930000|2021-04-16 07:42:10|11066.96|11066.96|11067.44|11067.44|11067.44|11067.44|11066.96|11066.96|0
1618558940000|2021-04-16 07:42:20|11067.6|11067.6|11065.79|11065.79|11067.6|11067.6|11065.79|11065.79|0
1618558950000|2021-04-16 07:42:30|11065.46|11065.46|11065.94|11065.94|11066.92|11066.92|11065.46|11065.46|0
1618558960000|2021-04-16 07:42:40|11065.6|11065.6|11065.12|11065.12|11065.6|11065.6|11065.12|11065.12|0
1618558970000|2021-04-16 07:42:50|11064.95|11064.95|11060.79|11060.79|11064.95|11064.95|11060.79|11060.79|0
1618558980000|2021-04-16 07:43:00|11060.72|11060.72|11059.18|11059.18|11060.72|11060.72|11059.18|11059.18|0
1618558990000|2021-04-16 07:43:10|11059.66|11059.66|11059.18|11059.18|11059.66|11059.66|11059.18|11059.18|0
1618559000000|2021-04-16 07:43:20|11058.21|11058.21|11058.22|11058.22|11058.61|11058.61|11058.21|11058.21|0
1618559020000|2021-04-16 07:43:40|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|0
1618559030000|2021-04-16 07:43:50|11059.12|11059.12|11059.2|11059.2|11059.2|11059.2|11059.12|11059.12|0
1618559040000|2021-04-16 07:44:00|11059.12|11059.12|11058.18|11058.18|11059.12|11059.12|11058.18|11058.18|0
1618559050000|2021-04-16 07:44:10|11057.78|11057.78|11060.62|11060.62|11060.62|11060.62|11057.78|11057.78|0
1618559060000|2021-04-16 07:44:20|11060.95|11060.95|11061.62|11061.62|11061.75|11061.75|11060.95|11060.95|0
1618559070000|2021-04-16 07:44:30|11061.75|11061.75|11061.41|11061.41|11062.86|11062.86|11060.92|11060.92|0
1618559080000|2021-04-16 07:44:40|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|0
1618559090000|2021-04-16 07:44:50|11062.41|11062.41|11061.86|11061.86|11062.41|11062.41|11061.86|11061.86|0
1618559100000|2021-04-16 07:45:00|11061.46|11061.46|11062.53|11062.53|11062.83|11062.83|11061.46|11061.46|0
1618559110000|2021-04-16 07:45:10|11062.13|11062.13|11056.73|11056.73|11062.13|11062.13|11056.73|11056.73|0
1618559120000|2021-04-16 07:45:20|11056.33|11056.33|11055.84|11055.84|11056.33|11056.33|11055.84|11055.84|0
1618559130000|2021-04-16 07:45:30|11055.63|11055.63|11056.61|11056.61|11056.61|11056.61|11055.63|11055.63|0
1618559140000|2021-04-16 07:45:40|11056.82|11056.82|11056.59|11056.59|11056.82|11056.82|11056.59|11056.59|0
1618559150000|2021-04-16 07:45:50|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|0
1618559160000|2021-04-16 07:46:00|11059.52|11059.52|11057.08|11057.08|11059.52|11059.52|11057.08|11057.08|0
1618559180000|2021-04-16 07:46:20|11057.78|11057.78|11058.75|11058.75|11058.75|11058.75|11057.78|11057.78|0
1618559190000|2021-04-16 07:46:30|11058.25|11058.25|11057.9|11057.9|11058.25|11058.25|11057.9|11057.9|0
1618559200000|2021-04-16 07:46:40|11057.41|11057.41|11057.08|11057.08|11057.41|11057.41|11057.08|11057.08|0
1618559210000|2021-04-16 07:46:50|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|0
1618559220000|2021-04-16 07:47:00|11058.06|11058.06|11058.46|11058.46|11058.46|11058.46|11058.06|11058.06|0
1618559230000|2021-04-16 07:47:10|11058.69|11058.69|11059.51|11059.51|11059.67|11059.67|11058.69|11058.69|0
1618559240000|2021-04-16 07:47:20|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|0
1618559250000|2021-04-16 07:47:30|11060.7|11060.7|11060.7|11060.7|11060.7|11060.7|11060.7|11060.7|0
1618559260000|2021-04-16 07:47:40|11061.19|11061.19|11062.17|11062.17|11062.17|11062.17|11061.19|11061.19|0
1618559280000|2021-04-16 07:48:00|11063.14|11063.14|11062.66|11062.66|11063.14|11063.14|11062.66|11062.66|0
1618559290000|2021-04-16 07:48:10|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|0
1618559310000|2021-04-16 07:48:30|11063.41|11063.41|11062.32|11062.32|11063.41|11063.41|11062.32|11062.32|0
1618559320000|2021-04-16 07:48:40|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|0
1618559330000|2021-04-16 07:48:50|11063.12|11063.12|11062.91|11062.91|11063.12|11063.12|11062.91|11062.91|0
1618559340000|2021-04-16 07:49:00|11063.88|11063.88|11064.37|11064.37|11064.37|11064.37|11063.88|11063.88|0
1618559350000|2021-04-16 07:49:10|11065.34|11065.34|11066.03|11066.03|11066.74|11066.74|11065.34|11065.34|0
1618559360000|2021-04-16 07:49:20|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|0
1618559370000|2021-04-16 07:49:30|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|0
1618559380000|2021-04-16 07:49:40|11068.48|11068.48|11068.48|11068.48|11068.48|11068.48|11068.48|11068.48|0
1618559390000|2021-04-16 07:49:50|11068|11068|11067.49|11067.49|11068.23|11068.23|11067.25|11067.25|0
1618559400000|2021-04-16 07:50:00|11067.02|11067.02|11067.47|11067.47|11067.47|11067.47|11066.26|11066.26|0
1618559410000|2021-04-16 07:50:10|11066.49|11066.49|11066.42|11066.42|11066.49|11066.49|11066.42|11066.42|0
1618559420000|2021-04-16 07:50:20|11065.93|11065.93|11068.29|11068.29|11068.29|11068.29|11065.93|11065.93|0
1618559440000|2021-04-16 07:50:40|11067.78|11067.78|11068.29|11068.29|11068.29|11068.29|11067.78|11067.78|0
1618559450000|2021-04-16 07:50:50|11069.33|11069.33|11069.39|11069.39|11070.14|11070.14|11069.17|11069.17|0
1618559460000|2021-04-16 07:51:00|11070.37|11070.37|11070.39|11070.39|11070.54|11070.54|11070.37|11070.37|0
1618559480000|2021-04-16 07:51:20|11069.42|11069.42|11069.65|11069.65|11069.65|11069.65|11069.42|11069.42|0
1618559490000|2021-04-16 07:51:30|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|0
1618559500000|2021-04-16 07:51:40|11069.18|11069.18|11069.18|11069.18|11069.18|11069.18|11069.18|11069.18|0
1618559510000|2021-04-16 07:51:50|11069.31|11069.31|11069.31|11069.31|11069.31|11069.31|11069.31|11069.31|0
1618559520000|2021-04-16 07:52:00|11068.34|11068.34|11066.07|11066.07|11068.34|11068.34|11065.9|11065.9|0
1618559530000|2021-04-16 07:52:10|11065.84|11065.84|11065.76|11065.76|11065.84|11065.84|11065.76|11065.76|0
1618559550000|2021-04-16 07:52:30|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|0
1618559560000|2021-04-16 07:52:40|11064.96|11064.96|11061.56|11061.56|11064.96|11064.96|11061.56|11061.56|0
1618559570000|2021-04-16 07:52:50|11061.33|11061.33|11060.35|11060.35|11061.33|11061.33|11060.35|11060.35|0
1618559580000|2021-04-16 07:53:00|11060.7|11060.7|11060.7|11060.7|11060.7|11060.7|11060.7|11060.7|0
1618559590000|2021-04-16 07:53:10|11060.48|11060.48|11060.72|11060.72|11060.72|11060.72|11060.48|11060.48|0
1618559610000|2021-04-16 07:53:30|11060.02|11060.02|11059.35|11059.35|11060.02|11060.02|11059.35|11059.35|0
1618559620000|2021-04-16 07:53:40|11058.95|11058.95|11057.97|11057.97|11058.95|11058.95|11057.97|11057.97|0
1618559630000|2021-04-16 07:53:50|11057.57|11057.57|11054.07|11054.07|11057.57|11057.57|11054.07|11054.07|0
1618559640000|2021-04-16 07:54:00|11053.91|11053.91|11053.98|11053.98|11053.98|11053.98|11053.91|11053.91|0
1618559650000|2021-04-16 07:54:10|11052.97|11052.97|11053.37|11053.37|11053.37|11053.37|11052.97|11052.97|0
1618559660000|2021-04-16 07:54:20|11050.03|11050.03|11049.45|11049.45|11050.03|11050.03|11048.76|11048.76|0
1618559670000|2021-04-16 07:54:30|11048.48|11048.48|11047.71|11047.71|11048.69|11048.69|11047.71|11047.71|0
1618559680000|2021-04-16 07:54:40|11048.75|11048.75|11049.22|11049.22|11049.22|11049.22|11048.75|11048.75|0
1618559690000|2021-04-16 07:54:50|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|0
1618559700000|2021-04-16 07:55:00|11049.04|11049.04|11050.71|11050.71|11050.71|11050.71|11049.04|11049.04|0
1618559710000|2021-04-16 07:55:10|11050.81|11050.81|11051.49|11051.49|11051.53|11051.53|11050.55|11050.55|0
1618559720000|2021-04-16 07:55:20|11052|11052|11051.42|11051.42|11052.4|11052.4|11051.42|11051.42|0
1618559730000|2021-04-16 07:55:30|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|0
1618559740000|2021-04-16 07:55:40|11053.01|11053.01|11052.86|11052.86|11053.01|11053.01|11052.86|11052.86|0
1618559750000|2021-04-16 07:55:50|11052.7|11052.7|11052.55|11052.55|11052.86|11052.86|11052.55|11052.55|0
1618559760000|2021-04-16 07:56:00|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|0
1618559770000|2021-04-16 07:56:10|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|11053.48|11053.48|0
1618559780000|2021-04-16 07:56:20|11054.85|11054.85|11055.33|11055.33|11055.33|11055.33|11054.85|11054.85|0
1618559790000|2021-04-16 07:56:30|11055.08|11055.08|11055.89|11055.89|11055.89|11055.89|11054.91|11054.91|0
1618559810000|2021-04-16 07:56:50|11056.24|11056.24|11055.73|11055.73|11056.24|11056.24|11055.73|11055.73|0
1618559820000|2021-04-16 07:57:00|11054.76|11054.76|11054.12|11054.12|11054.78|11054.78|11053.52|11053.52|0
1618559830000|2021-04-16 07:57:10|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|0
1618559840000|2021-04-16 07:57:20|11055.16|11055.16|11055.16|11055.16|11055.16|11055.16|11055.16|11055.16|0
1618559860000|2021-04-16 07:57:40|11054.18|11054.18|11053.38|11053.38|11054.18|11054.18|11053.38|11053.38|0
1618559870000|2021-04-16 07:57:50|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|0
1618559880000|2021-04-16 07:58:00|11053.7|11053.7|11049.66|11049.66|11053.7|11053.7|11049.05|11049.05|0
1618559890000|2021-04-16 07:58:10|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|0
1618559900000|2021-04-16 07:58:20|11049.03|11049.03|11047.74|11047.74|11049.03|11049.03|11047.74|11047.74|0
1618559910000|2021-04-16 07:58:30|11047.22|11047.22|11049.98|11049.98|11049.98|11049.98|11047.22|11047.22|0
1618559920000|2021-04-16 07:58:40|11049.55|11049.55|11050.83|11050.83|11050.83|11050.83|11049.52|11049.52|0
1618559930000|2021-04-16 07:58:50|11049.85|11049.85|11048.11|11048.11|11049.85|11049.85|11047.89|11047.89|0
1618559940000|2021-04-16 07:59:00|11048.27|11048.27|11048.12|11048.12|11048.27|11048.27|11048.12|11048.12|0
1618559950000|2021-04-16 07:59:10|11047.77|11047.77|11047.37|11047.37|11047.77|11047.77|11047.37|11047.37|0
1618559960000|2021-04-16 07:59:20|11047.88|11047.88|11045.39|11045.39|11047.88|11047.88|11045.39|11045.39|0
1618559970000|2021-04-16 07:59:30|11046.09|11046.09|11047.27|11047.27|11047.76|11047.76|11046.09|11046.09|0
1618559980000|2021-04-16 07:59:40|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|0
1618560020000|2021-04-16 08:00:20|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|0
1618560030000|2021-04-16 08:00:30|11047.49|11047.49|11045.65|11045.65|11047.49|11047.49|11045.65|11045.65|0
1618560050000|2021-04-16 08:00:50|11045.52|11045.52|11045.52|11045.52|11045.52|11045.52|11045.52|11045.52|0
1618560060000|2021-04-16 08:01:00|11045.65|11045.65|11045.17|11045.17|11045.65|11045.65|11045.17|11045.17|0
1618560080000|2021-04-16 08:01:20|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|0
1618560090000|2021-04-16 08:01:30|11044.98|11044.98|11044.98|11044.98|11044.98|11044.98|11044.98|11044.98|0
1618560100000|2021-04-16 08:01:40|11045.96|11045.96|11046.17|11046.17|11046.17|11046.17|11045.96|11045.96|0
1618560110000|2021-04-16 08:01:50|11045.94|11045.94|11045.79|11045.79|11045.94|11045.94|11045.79|11045.79|0
1618560120000|2021-04-16 08:02:00|11045.86|11045.86|11046.05|11046.05|11046.05|11046.05|11045.65|11045.65|0
1618560140000|2021-04-16 08:02:20|11046.4|11046.4|11046.46|11046.46|11046.46|11046.46|11046.4|11046.4|0
1618560150000|2021-04-16 08:02:30|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|0
1618560170000|2021-04-16 08:02:50|11048.13|11048.13|11048.13|11048.13|11048.13|11048.13|11048.13|11048.13|0
1618560180000|2021-04-16 08:03:00|11049.11|11049.11|11049.72|11049.72|11049.72|11049.72|11049.11|11049.11|0
1618560190000|2021-04-16 08:03:10|11049.49|11049.49|11049.14|11049.14|11049.49|11049.49|11049.14|11049.14|0
1618560220000|2021-04-16 08:03:40|11048.64|11048.64|11049.84|11049.84|11049.84|11049.84|11048.64|11048.64|0
1618560230000|2021-04-16 08:03:50|11050.24|11050.24|11050.64|11050.64|11050.64|11050.64|11050.24|11050.24|0
1618560240000|2021-04-16 08:04:00|11050.85|11050.85|11053.61|11053.61|11053.61|11053.61|11050.85|11050.85|0
1618560250000|2021-04-16 08:04:10|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|11053.33|11053.33|0
1618560270000|2021-04-16 08:04:30|11054.29|11054.29|11054.21|11054.21|11054.29|11054.29|11054.21|11054.21|0
1618560280000|2021-04-16 08:04:40|11055.18|11055.18|11055.18|11055.18|11055.18|11055.18|11055.18|11055.18|0
1618560300000|2021-04-16 08:05:00|11056.16|11056.16|11056.16|11056.16|11056.16|11056.16|11056.16|11056.16|0
1618560310000|2021-04-16 08:05:10|11056.56|11056.56|11058.06|11058.06|11058.06|11058.06|11056.56|11056.56|0
1618560320000|2021-04-16 08:05:20|11058.59|11058.59|11059.37|11059.37|11059.37|11059.37|11058.59|11058.59|0
1618560330000|2021-04-16 08:05:30|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|0
1618560340000|2021-04-16 08:05:40|11060.34|11060.34|11061.23|11061.23|11061.23|11061.23|11060.34|11060.34|0
1618560350000|2021-04-16 08:05:50|11061.49|11061.49|11063.14|11063.14|11063.14|11063.14|11061.37|11061.37|0
1618560370000|2021-04-16 08:06:10|11063.53|11063.53|11063.26|11063.26|11063.53|11063.53|11063.26|11063.26|0
1618560380000|2021-04-16 08:06:20|11063|11063|11061.19|11061.19|11063|11063|11061.19|11061.19|0
1618560410000|2021-04-16 08:06:50|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|0
1618560420000|2021-04-16 08:07:00|11062.59|11062.59|11064.06|11064.06|11064.06|11064.06|11062.59|11062.59|0
1618560430000|2021-04-16 08:07:10|11063.65|11063.65|11063.44|11063.44|11063.65|11063.65|11063.44|11063.44|0
1618560440000|2021-04-16 08:07:20|11063.6|11063.6|11064.55|11064.55|11064.55|11064.55|11063.6|11063.6|0
1618560450000|2021-04-16 08:07:30|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|0
1618560460000|2021-04-16 08:07:40|11063.85|11063.85|11063.85|11063.85|11063.85|11063.85|11063.85|11063.85|0
1618560470000|2021-04-16 08:07:50|11062.88|11062.88|11062.37|11062.37|11062.88|11062.88|11062.37|11062.37|0
1618560480000|2021-04-16 08:08:00|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|0
1618560490000|2021-04-16 08:08:10|11062.05|11062.05|11061.08|11061.08|11062.05|11062.05|11061.08|11061.08|0
1618560500000|2021-04-16 08:08:20|11060.28|11060.28|11061.16|11061.16|11061.16|11061.16|11060.11|11060.11|0
1618560510000|2021-04-16 08:08:30|11061.51|11061.51|11063.46|11063.46|11063.46|11063.46|11060.53|11060.53|0
1618560530000|2021-04-16 08:08:50|11063.81|11063.81|11064.21|11064.21|11064.21|11064.21|11063.81|11063.81|0
1618560540000|2021-04-16 08:09:00|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|0
1618560550000|2021-04-16 08:09:10|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|0
1618560560000|2021-04-16 08:09:20|11061.84|11061.84|11061.7|11061.7|11061.84|11061.84|11061.35|11061.35|0
1618560580000|2021-04-16 08:09:40|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|0
1618560590000|2021-04-16 08:09:50|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|0
1618560600000|2021-04-16 08:10:00|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|0
1618560610000|2021-04-16 08:10:10|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|0
1618560620000|2021-04-16 08:10:20|11060.58|11060.58|11060.58|11060.58|11061.07|11061.07|11060.58|11060.58|0
1618560630000|2021-04-16 08:10:30|11060.37|11060.37|11061.13|11061.13|11061.13|11061.13|11059.18|11059.18|0
1618560640000|2021-04-16 08:10:40|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|0
1618560650000|2021-04-16 08:10:50|11059.43|11059.43|11058.45|11058.45|11059.43|11059.43|11058.45|11058.45|0
1618560660000|2021-04-16 08:11:00|11058.53|11058.53|11059.01|11059.01|11059.01|11059.01|11058.53|11058.53|0
1618560670000|2021-04-16 08:11:10|11058.61|11058.61|11058.61|11058.61|11058.61|11058.61|11058.61|11058.61|0
1618560690000|2021-04-16 08:11:30|11059.59|11059.59|11059.59|11059.59|11059.59|11059.59|11059.59|11059.59|0
1618560700000|2021-04-16 08:11:40|11060.56|11060.56|11060.83|11060.83|11060.83|11060.83|11060.33|11060.33|0
1618560710000|2021-04-16 08:11:50|11060.6|11060.6|11061.01|11061.01|11061.01|11061.01|11060.6|11060.6|0
1618560720000|2021-04-16 08:12:00|11060.03|11060.03|11060.11|11060.11|11060.11|11060.11|11060.03|11060.03|0
1618560740000|2021-04-16 08:12:20|11060.6|11060.6|11060.76|11060.76|11060.76|11060.76|11060.6|11060.6|0
1618560750000|2021-04-16 08:12:30|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|0
1618560760000|2021-04-16 08:12:40|11060.85|11060.85|11061.27|11061.27|11061.27|11061.27|11060.85|11060.85|0
1618560780000|2021-04-16 08:13:00|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|0
1618560810000|2021-04-16 08:13:30|11061.77|11061.77|11062.96|11062.96|11062.96|11062.96|11061.77|11061.77|0
1618560820000|2021-04-16 08:13:40|11063.93|11063.93|11064.1|11064.1|11064.1|11064.1|11063.93|11063.93|0
1618560830000|2021-04-16 08:13:50|11065.15|11065.15|11065.63|11065.63|11065.63|11065.63|11065.15|11065.15|0
1618560840000|2021-04-16 08:14:00|11065.15|11065.15|11064.45|11064.45|11065.15|11065.15|11064.45|11064.45|0
1618560850000|2021-04-16 08:14:10|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|0
1618560870000|2021-04-16 08:14:30|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|0
1618560880000|2021-04-16 08:14:40|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|0
1618560890000|2021-04-16 08:14:50|11064.19|11064.19|11065.04|11065.04|11065.04|11065.04|11063.57|11063.57|0
1618560910000|2021-04-16 08:15:10|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1618560920000|2021-04-16 08:15:20|11065.6|11065.6|11067.39|11067.39|11067.56|11067.56|11065.6|11065.6|0
1618560930000|2021-04-16 08:15:30|11067.22|11067.22|11067.1|11067.1|11067.22|11067.22|11067.1|11067.1|0
1618560940000|2021-04-16 08:15:40|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|0
1618560950000|2021-04-16 08:15:50|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|0
1618560960000|2021-04-16 08:16:00|11068.06|11068.06|11067.66|11067.66|11068.06|11068.06|11067.66|11067.66|0
1618560970000|2021-04-16 08:16:10|11067.26|11067.26|11067.98|11067.98|11067.98|11067.98|11067.26|11067.26|0
1618560980000|2021-04-16 08:16:20|11068.19|11068.19|11068.19|11068.19|11068.19|11068.19|11068.19|11068.19|0
1618560990000|2021-04-16 08:16:30|11070.15|11070.15|11071.61|11071.61|11071.61|11071.61|11070.15|11070.15|0
1618561000000|2021-04-16 08:16:40|11071.68|11071.68|11071.76|11071.76|11071.76|11071.76|11071.68|11071.68|0
1618561010000|2021-04-16 08:16:50|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|0
1618561020000|2021-04-16 08:17:00|11073.14|11073.14|11074.01|11074.01|11074.01|11074.01|11073.14|11073.14|0
1618561030000|2021-04-16 08:17:10|11074.5|11074.5|11075.47|11075.47|11075.47|11075.47|11074.5|11074.5|0
1618561040000|2021-04-16 08:17:20|11076.11|11076.11|11076.38|11076.38|11076.38|11076.38|11075.9|11075.9|0
1618561050000|2021-04-16 08:17:30|11076.64|11076.64|11076.64|11076.64|11076.64|11076.64|11076.64|11076.64|0
1618561060000|2021-04-16 08:17:40|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|0
1618561070000|2021-04-16 08:17:50|11077.67|11077.67|11078.02|11078.02|11078.02|11078.02|11077.67|11077.67|0
1618561080000|2021-04-16 08:18:00|11078.42|11078.42|11078.42|11078.42|11078.42|11078.42|11078.42|11078.42|0
1618561090000|2021-04-16 08:18:10|11079.4|11079.4|11079.27|11079.27|11079.4|11079.4|11079.27|11079.27|0
1618561100000|2021-04-16 08:18:20|11079.15|11079.15|11079.2|11079.2|11079.2|11079.2|11079.15|11079.15|0
1618561110000|2021-04-16 08:18:30|11079.03|11079.03|11079.03|11079.03|11079.03|11079.03|11079.03|11079.03|0
1618561130000|2021-04-16 08:18:50|11078.9|11078.9|11079.03|11079.03|11079.03|11079.03|11078.9|11078.9|0
1618561150000|2021-04-16 08:19:10|11078.9|11078.9|11076.47|11076.47|11078.9|11078.9|11076.47|11076.47|0
1618561160000|2021-04-16 08:19:20|11075.99|11075.99|11079.04|11079.04|11079.04|11079.04|11075.56|11075.56|0
1618561170000|2021-04-16 08:19:30|11078.07|11078.07|11077.1|11077.1|11078.07|11078.07|11077.1|11077.1|0
1618561200000|2021-04-16 08:20:00|11077.45|11077.45|11078.92|11078.92|11078.92|11078.92|11076.96|11076.96|0
1618561210000|2021-04-16 08:20:10|11077.95|11077.95|11079.15|11079.15|11079.15|11079.15|11077.95|11077.95|0
1618561220000|2021-04-16 08:20:20|11079.31|11079.31|11080.26|11080.26|11080.26|11080.26|11079.31|11079.31|0
1618561230000|2021-04-16 08:20:30|11080.75|11080.75|11080.75|11080.75|11080.75|11080.75|11080.75|11080.75|0
1618561250000|2021-04-16 08:20:50|11080.35|11080.35|11080.18|11080.18|11080.35|11080.35|11080.18|11080.18|0
1618561260000|2021-04-16 08:21:00|11080.31|11080.31|11079.32|11079.32|11080.31|11080.31|11079.32|11079.32|0
1618561270000|2021-04-16 08:21:10|11079.44|11079.44|11080.9|11080.9|11080.9|11080.9|11079.44|11079.44|0
1618561280000|2021-04-16 08:21:20|11080.82|11080.82|11081.26|11081.26|11081.37|11081.37|11080.4|11080.4|0
1618561290000|2021-04-16 08:21:30|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|0
1618561320000|2021-04-16 08:22:00|11080.29|11080.29|11080.29|11080.29|11080.29|11080.29|11080.29|11080.29|0
1618561330000|2021-04-16 08:22:10|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|0
1618561370000|2021-04-16 08:22:50|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|0
1618561380000|2021-04-16 08:23:00|11080.63|11080.63|11078.68|11078.68|11080.63|11080.63|11077.7|11077.7|0
1618561390000|2021-04-16 08:23:10|11078.33|11078.33|11078.33|11078.33|11078.33|11078.33|11078.33|11078.33|0
1618561400000|2021-04-16 08:23:20|11077.35|11077.35|11076.95|11076.95|11077.35|11077.35|11076.95|11076.95|0
1618561410000|2021-04-16 08:23:30|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|0
1618561420000|2021-04-16 08:23:40|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|0
1618561440000|2021-04-16 08:24:00|11075.74|11075.74|11076.72|11076.72|11076.72|11076.72|11075.74|11075.74|0
1618561450000|2021-04-16 08:24:10|11076.03|11076.03|11075.81|11075.81|11076.03|11076.03|11075.81|11075.81|0
1618561460000|2021-04-16 08:24:20|11073.46|11073.46|11072.71|11072.71|11073.46|11073.46|11072.71|11072.71|0
1618561470000|2021-04-16 08:24:30|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|0
1618561480000|2021-04-16 08:24:40|11071.68|11071.68|11070.7|11070.7|11071.68|11071.68|11070.7|11070.7|0
1618561490000|2021-04-16 08:24:50|11069.5|11069.5|11068.43|11068.43|11069.9|11069.9|11068.43|11068.43|0
1618561500000|2021-04-16 08:25:00|11068.17|11068.17|11067.19|11067.19|11068.17|11068.17|11067.19|11067.19|0
1618561510000|2021-04-16 08:25:10|11066.71|11066.71|11065.73|11065.73|11066.71|11066.71|11065.73|11065.73|0
1618561520000|2021-04-16 08:25:20|11066.28|11066.28|11067.66|11067.66|11067.66|11067.66|11066.28|11066.28|0
1618561540000|2021-04-16 08:25:40|11068.01|11068.01|11068.01|11068.01|11068.01|11068.01|11068.01|11068.01|0
1618561570000|2021-04-16 08:26:10|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11066.63|11066.63|0
1618561590000|2021-04-16 08:26:30|11068.58|11068.58|11069.56|11069.56|11069.56|11069.56|11068.58|11068.58|0
1618561600000|2021-04-16 08:26:40|11070.05|11070.05|11070.05|11070.05|11070.05|11070.05|11070.05|11070.05|0
1618561610000|2021-04-16 08:26:50|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|0
1618561620000|2021-04-16 08:27:00|11069.72|11069.72|11071.88|11071.88|11071.88|11071.88|11069.72|11069.72|0
1618561630000|2021-04-16 08:27:10|11070.91|11070.91|11069.72|11069.72|11070.91|11070.91|11069.72|11069.72|0
1618561640000|2021-04-16 08:27:20|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|0
1618561670000|2021-04-16 08:27:50|11070.44|11070.44|11070.69|11070.69|11070.69|11070.69|11070.2|11070.2|0
1618561680000|2021-04-16 08:28:00|11070.34|11070.34|11070.82|11070.82|11070.82|11070.82|11070.34|11070.34|0
1618561690000|2021-04-16 08:28:10|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|0
1618561710000|2021-04-16 08:28:30|11071.23|11071.23|11071.93|11071.93|11071.93|11071.93|11071.23|11071.23|0
1618561720000|2021-04-16 08:28:40|11072.33|11072.33|11072.82|11072.82|11072.82|11072.82|11072.33|11072.33|0
1618561730000|2021-04-16 08:28:50|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|0
1618561750000|2021-04-16 08:29:10|11073|11073|11072.84|11072.84|11073|11073|11072.84|11072.84|0
1618561760000|2021-04-16 08:29:20|11072.44|11072.44|11072.44|11072.44|11072.44|11072.44|11072.44|11072.44|0
1618561770000|2021-04-16 08:29:30|11072.01|11072.01|11072.01|11072.01|11072.01|11072.01|11072.01|11072.01|0
1618561800000|2021-04-16 08:30:00|11072.23|11072.23|11072.23|11072.23|11072.23|11072.23|11072.23|11072.23|0
1618561810000|2021-04-16 08:30:10|11072.71|11072.71|11072.87|11072.87|11072.87|11072.87|11072.71|11072.71|0
1618561820000|2021-04-16 08:30:20|11072.47|11072.47|11072.06|11072.06|11072.47|11072.47|11072.06|11072.06|0
1618561830000|2021-04-16 08:30:30|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|0
1618561840000|2021-04-16 08:30:40|11068.15|11068.15|11068.97|11068.97|11068.97|11068.97|11068.15|11068.15|0
1618561850000|2021-04-16 08:30:50|11069.45|11069.45|11069.45|11069.45|11069.45|11069.45|11069.45|11069.45|0
1618561860000|2021-04-16 08:31:00|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|0
1618561880000|2021-04-16 08:31:20|11068.7|11068.7|11069.4|11069.4|11069.4|11069.4|11068.7|11068.7|0
1618561890000|2021-04-16 08:31:30|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|0
1618561900000|2021-04-16 08:31:40|11068.07|11068.07|11067.1|11067.1|11068.07|11068.07|11067.1|11067.1|0
1618561920000|2021-04-16 08:32:00|11066.61|11066.61|11067.02|11067.02|11067.1|11067.1|11066.61|11066.61|0
1618561940000|2021-04-16 08:32:20|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|0
1618561950000|2021-04-16 08:32:30|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|0
1618561970000|2021-04-16 08:32:50|11066.46|11066.46|11066.12|11066.12|11067.24|11067.24|11066.12|11066.12|0
1618561980000|2021-04-16 08:33:00|11066.21|11066.21|11066.4|11066.4|11066.4|11066.4|11066.21|11066.21|0
1618561990000|2021-04-16 08:33:10|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|0
1618562000000|2021-04-16 08:33:20|11066.07|11066.07|11066.08|11066.08|11066.08|11066.08|11065.43|11065.43|0
1618562030000|2021-04-16 08:33:50|11067.05|11067.05|11067.05|11067.05|11067.05|11067.05|11067.05|11067.05|0
1618562040000|2021-04-16 08:34:00|11067.4|11067.4|11069.3|11069.3|11069.3|11069.3|11065.95|11065.95|0
1618562050000|2021-04-16 08:34:10|11070.27|11070.27|11070.27|11070.27|11070.27|11070.27|11070.27|11070.27|0
1618562060000|2021-04-16 08:34:20|11070.67|11070.67|11072.8|11072.8|11072.8|11072.8|11070.67|11070.67|0
1618562070000|2021-04-16 08:34:30|11073.28|11073.28|11072.65|11072.65|11073.38|11073.38|11072.4|11072.4|0
1618562080000|2021-04-16 08:34:40|11073.63|11073.63|11074.45|11074.45|11074.45|11074.45|11073.63|11073.63|0
1618562100000|2021-04-16 08:35:00|11074.61|11074.61|11074.61|11074.61|11074.61|11074.61|11074.61|11074.61|0
1618562110000|2021-04-16 08:35:10|11074.87|11074.87|11075.13|11075.13|11075.13|11075.13|11074.87|11074.87|0
1618562120000|2021-04-16 08:35:20|11074.73|11074.73|11073.58|11073.58|11074.73|11074.73|11073.58|11073.58|0
1618562130000|2021-04-16 08:35:30|11071.63|11071.63|11071.63|11071.63|11071.63|11071.63|11071.63|11071.63|0
1618562140000|2021-04-16 08:35:40|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1618562150000|2021-04-16 08:35:50|11072.82|11072.82|11073.37|11073.37|11073.37|11073.37|11072.82|11072.82|0
1618562160000|2021-04-16 08:36:00|11073.64|11073.64|11074.09|11074.09|11074.09|11074.09|11073.11|11073.11|0
1618562170000|2021-04-16 08:36:10|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|0
1618562180000|2021-04-16 08:36:20|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|0
1618562190000|2021-04-16 08:36:30|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|0
1618562200000|2021-04-16 08:36:40|11074.78|11074.78|11075.6|11075.6|11075.75|11075.75|11074.78|11074.78|0
1618562230000|2021-04-16 08:37:10|11075.43|11075.43|11076.33|11076.33|11076.41|11076.41|11075.43|11075.43|0
1618562250000|2021-04-16 08:37:30|11076.84|11076.84|11076.76|11076.76|11076.84|11076.84|11076.76|11076.76|0
1618562270000|2021-04-16 08:37:50|11076.61|11076.61|11076.95|11076.95|11076.95|11076.95|11076.61|11076.61|0
1618562280000|2021-04-16 08:38:00|11076.82|11076.82|11077.93|11077.93|11077.93|11077.93|11076.82|11076.82|0
1618562290000|2021-04-16 08:38:10|11076.95|11076.95|11075.98|11075.98|11076.95|11076.95|11075.98|11075.98|0
1618562340000|2021-04-16 08:39:00|11076.24|11076.24|11076.24|11076.24|11076.24|11076.24|11076.24|11076.24|0
1618562350000|2021-04-16 08:39:10|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|0
1618562360000|2021-04-16 08:39:20|11077.01|11077.01|11077.01|11077.01|11077.32|11077.32|11077.01|11077.01|0
1618562380000|2021-04-16 08:39:40|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|0
1618562390000|2021-04-16 08:39:50|11077.24|11077.24|11077.69|11077.69|11077.69|11077.69|11077.24|11077.24|0
1618562400000|2021-04-16 08:40:00|11078.67|11078.67|11079.02|11079.02|11079.02|11079.02|11078.67|11078.67|0
1618562420000|2021-04-16 08:40:20|11079.18|11079.18|11079.39|11079.39|11079.39|11079.39|11078.99|11078.99|0
1618562430000|2021-04-16 08:40:30|11080.37|11080.37|11081.12|11081.12|11081.12|11081.12|11080.37|11080.37|0
1618562440000|2021-04-16 08:40:40|11080.65|11080.65|11080.41|11080.41|11080.65|11080.65|11080.41|11080.41|0
1618562450000|2021-04-16 08:40:50|11080.65|11080.65|11081.87|11081.87|11081.87|11081.87|11080.41|11080.41|0
1618562460000|2021-04-16 08:41:00|11081.52|11081.52|11082.07|11082.07|11082.07|11082.07|11081.52|11081.52|0
1618562470000|2021-04-16 08:41:10|11081.09|11081.09|11079.89|11079.89|11081.09|11081.09|11079.4|11079.4|0
1618562480000|2021-04-16 08:41:20|11079.81|11079.81|11080.86|11080.86|11080.86|11080.86|11079.81|11079.81|0
1618562490000|2021-04-16 08:41:30|11080.72|11080.72|11080.9|11080.9|11080.9|11080.9|11080.72|11080.72|0
1618562500000|2021-04-16 08:41:40|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|0
1618562510000|2021-04-16 08:41:50|11080|11080|11080|11080|11080|11080|11080|11080|0
1618562520000|2021-04-16 08:42:00|11079.93|11079.93|11078.95|11078.95|11079.93|11079.93|11078.95|11078.95|0
1618562530000|2021-04-16 08:42:10|11079.42|11079.42|11079|11079|11079.42|11079.42|11078.95|11078.95|0
1618562540000|2021-04-16 08:42:20|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|0
1618562570000|2021-04-16 08:42:50|11079.97|11079.97|11079.71|11079.71|11079.97|11079.97|11079.71|11079.71|0
1618562580000|2021-04-16 08:43:00|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|0
1618562600000|2021-04-16 08:43:20|11079.05|11079.05|11079.05|11079.05|11079.05|11079.05|11079.05|11079.05|0
1618562610000|2021-04-16 08:43:30|11078.54|11078.54|11079.03|11079.03|11079.03|11079.03|11078.54|11078.54|0
1618562630000|2021-04-16 08:43:50|11079.51|11079.51|11079.16|11079.16|11079.51|11079.51|11079.16|11079.16|0
1618562640000|2021-04-16 08:44:00|11079.65|11079.65|11079.65|11079.65|11079.65|11079.65|11079.65|11079.65|0
1618562660000|2021-04-16 08:44:20|11078.45|11078.45|11078.28|11078.28|11078.45|11078.45|11078.11|11078.11|0
1618562670000|2021-04-16 08:44:30|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|0
1618562680000|2021-04-16 08:44:40|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|0
1618562690000|2021-04-16 08:44:50|11078.61|11078.61|11076.65|11076.65|11078.61|11078.61|11076.65|11076.65|0
1618562700000|2021-04-16 08:45:00|11076.3|11076.3|11076.48|11076.48|11076.65|11076.65|11076.3|11076.3|0
1618562710000|2021-04-16 08:45:10|11076.99|11076.99|11076.99|11076.99|11076.99|11076.99|11076.99|11076.99|0
1618562720000|2021-04-16 08:45:20|11076.01|11076.01|11075.61|11075.61|11076.01|11076.01|11075.61|11075.61|0
1618562730000|2021-04-16 08:45:30|11075.96|11075.96|11076.31|11076.31|11076.66|11076.66|11075.96|11075.96|0
1618562750000|2021-04-16 08:45:50|11076.79|11076.79|11076.79|11076.79|11076.79|11076.79|11076.79|11076.79|0
1618562760000|2021-04-16 08:46:00|11076.84|11076.84|11076.43|11076.43|11076.84|11076.84|11076.43|11076.43|0
1618562770000|2021-04-16 08:46:10|11076.21|11076.21|11075.17|11075.17|11076.21|11076.21|11075.17|11075.17|0
1618562780000|2021-04-16 08:46:20|11075.65|11075.65|11075.15|11075.15|11075.65|11075.65|11075.15|11075.15|0
1618562800000|2021-04-16 08:46:40|11074.94|11074.94|11074.94|11074.94|11074.94|11074.94|11074.94|11074.94|0
1618562810000|2021-04-16 08:46:50|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|0
1618562820000|2021-04-16 08:47:00|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|0
1618562830000|2021-04-16 08:47:10|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|0
1618562850000|2021-04-16 08:47:30|11077.18|11077.18|11077.76|11077.76|11077.76|11077.76|11076.78|11076.78|0
1618562860000|2021-04-16 08:47:40|11078.02|11078.02|11079.95|11079.95|11080.21|11080.21|11077.05|11077.05|0
1618562870000|2021-04-16 08:47:50|11080.3|11080.3|11080.7|11080.7|11080.7|11080.7|11080.3|11080.3|0
1618562880000|2021-04-16 08:48:00|11080.54|11080.54|11080.87|11080.87|11080.87|11080.87|11080.54|11080.54|0
1618562890000|2021-04-16 08:48:10|11081.04|11081.04|11079.36|11079.36|11081.04|11081.04|11079.19|11079.19|0
1618562900000|2021-04-16 08:48:20|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1618562920000|2021-04-16 08:48:40|11080.2|11080.2|11081.85|11081.85|11082.82|11082.82|11080.2|11080.2|0
1618562930000|2021-04-16 08:48:50|11082.36|11082.36|11083.16|11083.16|11083.16|11083.16|11082.36|11082.36|0
1618562940000|2021-04-16 08:49:00|11084.49|11084.49|11084|11084|11084.49|11084.49|11084|11084|0
1618562960000|2021-04-16 08:49:20|11084.97|11084.97|11084.92|11084.92|11084.97|11084.97|11084.57|11084.57|0
1618562970000|2021-04-16 08:49:30|11085.62|11085.62|11084.92|11084.92|11085.62|11085.62|11084.92|11084.92|0
1618562990000|2021-04-16 08:49:50|11085.31|11085.31|11087.45|11087.45|11087.45|11087.45|11085.31|11085.31|0
1618563000000|2021-04-16 08:50:00|11087.1|11087.1|11084.16|11084.16|11087.1|11087.1|11084.16|11084.16|0
1618563020000|2021-04-16 08:50:20|11083.95|11083.95|11083.15|11083.15|11083.95|11083.95|11082.17|11082.17|0
1618563030000|2021-04-16 08:50:30|11082.17|11082.17|11081.84|11081.84|11082.17|11082.17|11081.84|11081.84|0
1618563040000|2021-04-16 08:50:40|11082.82|11082.82|11082.82|11082.82|11082.82|11082.82|11082.82|11082.82|0
1618563050000|2021-04-16 08:50:50|11082.58|11082.58|11082.66|11082.66|11082.66|11082.66|11082.58|11082.58|0
1618563070000|2021-04-16 08:51:10|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|0
1618563120000|2021-04-16 08:52:00|11081.64|11081.64|11081.87|11081.87|11081.87|11081.87|11081.64|11081.64|0
1618563130000|2021-04-16 08:52:10|11082.85|11082.85|11082.85|11082.85|11082.85|11082.85|11082.85|11082.85|0
1618563140000|2021-04-16 08:52:20|11083.01|11083.01|11082.85|11082.85|11083.01|11083.01|11082.85|11082.85|0
1618563160000|2021-04-16 08:52:40|11082.58|11082.58|11082.98|11082.98|11082.98|11082.98|11082.58|11082.58|0
1618563170000|2021-04-16 08:52:50|11082.77|11082.77|11082.77|11082.77|11082.77|11082.77|11082.77|11082.77|0
1618563190000|2021-04-16 08:53:10|11082.26|11082.26|11081.8|11081.8|11082.85|11082.85|11081.8|11081.8|0
1618563210000|2021-04-16 08:53:30|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|0
1618563240000|2021-04-16 08:54:00|11082.54|11082.54|11082.84|11082.84|11082.84|11082.84|11082.14|11082.14|0
1618563270000|2021-04-16 08:54:30|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|0
1618563280000|2021-04-16 08:54:40|11082.49|11082.49|11082.49|11082.49|11082.49|11082.49|11082.49|11082.49|0
1618563290000|2021-04-16 08:54:50|11082.29|11082.29|11082.46|11082.46|11082.46|11082.46|11082.29|11082.29|0
1618563300000|2021-04-16 08:55:00|11083.44|11083.44|11083.39|11083.39|11083.65|11083.65|11083.39|11083.39|0
1618563310000|2021-04-16 08:55:10|11083.79|11083.79|11084.03|11084.03|11084.03|11084.03|11083.53|11083.53|0
1618563330000|2021-04-16 08:55:30|11084.43|11084.43|11083.33|11083.33|11084.43|11084.43|11083.33|11083.33|0
1618563340000|2021-04-16 08:55:40|11082.35|11082.35|11081.26|11081.26|11082.35|11082.35|11081.02|11081.02|0
1618563350000|2021-04-16 08:55:50|11082.24|11082.24|11082.46|11082.46|11082.46|11082.46|11082.24|11082.24|0
1618563360000|2021-04-16 08:56:00|11082.62|11082.62|11082.7|11082.7|11082.7|11082.7|11082.62|11082.62|0
1618563370000|2021-04-16 08:56:10|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|0
1618563380000|2021-04-16 08:56:20|11081.73|11081.73|11081.73|11081.73|11081.73|11081.73|11081.73|11081.73|0
1618563390000|2021-04-16 08:56:30|11081.81|11081.81|11082.73|11082.73|11082.73|11082.73|11081.81|11081.81|0
1618563400000|2021-04-16 08:56:40|11082.83|11082.83|11082.83|11082.83|11082.83|11082.83|11082.83|11082.83|0
1618563440000|2021-04-16 08:57:20|11082.68|11082.68|11082.76|11082.76|11082.76|11082.76|11082.68|11082.68|0
1618563450000|2021-04-16 08:57:30|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|0
1618563460000|2021-04-16 08:57:40|11081.61|11081.61|11080.76|11080.76|11081.61|11081.61|11080.26|11080.26|0
1618563470000|2021-04-16 08:57:50|11080.93|11080.93|11080.93|11080.93|11080.93|11080.93|11080.93|11080.93|0
1618563480000|2021-04-16 08:58:00|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|0
1618563490000|2021-04-16 08:58:10|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|0
1618563500000|2021-04-16 08:58:20|11081.43|11081.43|11081.68|11081.68|11081.68|11081.68|11081.19|11081.19|0
1618563510000|2021-04-16 08:58:30|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|0
1618563530000|2021-04-16 08:58:50|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|0
1618563540000|2021-04-16 08:59:00|11082.66|11082.66|11082.4|11082.4|11082.66|11082.66|11082.4|11082.4|0
1618563550000|2021-04-16 08:59:10|11082|11082|11082|11082|11082|11082|11082|11082|0
1618563560000|2021-04-16 08:59:20|11082.98|11082.98|11082.98|11082.98|11082.98|11082.98|11082.98|11082.98|0
1618563580000|2021-04-16 08:59:40|11083.03|11083.03|11082.9|11082.9|11083.03|11083.03|11082.9|11082.9|0
1618563590000|2021-04-16 08:59:50|11082.66|11082.66|11081.71|11081.71|11082.66|11082.66|11081.71|11081.71|0
1618563610000|2021-04-16 09:00:10|11082.2|11082.2|11082.2|11082.2|11082.2|11082.2|11082.2|11082.2|0
1618563620000|2021-04-16 09:00:20|11082.33|11082.33|11082.33|11082.33|11082.33|11082.33|11082.33|11082.33|0
1618563630000|2021-04-16 09:00:30|11082.16|11082.16|11082.64|11082.64|11082.64|11082.64|11082.16|11082.16|0
1618563640000|2021-04-16 09:00:40|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|0
1618563650000|2021-04-16 09:00:50|11082.93|11082.93|11082.7|11082.7|11082.93|11082.93|11082.7|11082.7|0
1618563670000|2021-04-16 09:01:10|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|0
1618563680000|2021-04-16 09:01:20|11083.56|11083.56|11083.56|11083.56|11083.56|11083.56|11083.56|11083.56|0
1618563700000|2021-04-16 09:01:40|11083.09|11083.09|11083.09|11083.09|11083.09|11083.09|11083.09|11083.09|0
1618563710000|2021-04-16 09:01:50|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|0
1618563720000|2021-04-16 09:02:00|11082.94|11082.94|11081.47|11081.47|11082.94|11082.94|11081.47|11081.47|0
1618563740000|2021-04-16 09:02:20|11081.04|11081.04|11080.69|11080.69|11081.04|11081.04|11080.69|11080.69|0
1618563750000|2021-04-16 09:02:30|11080.91|11080.91|11079.82|11079.82|11080.91|11080.91|11079.82|11079.82|0
1618563760000|2021-04-16 09:02:40|11080.17|11080.17|11079.41|11079.41|11080.17|11080.17|11078.71|11078.71|0
1618563770000|2021-04-16 09:02:50|11079.2|11079.2|11079.2|11079.2|11079.2|11079.2|11078.85|11078.85|0
1618563780000|2021-04-16 09:03:00|11078.98|11078.98|11079.72|11079.72|11079.88|11079.88|11078.91|11078.91|0
1618563790000|2021-04-16 09:03:10|11079.65|11079.65|11078.67|11078.67|11079.65|11079.65|11078.67|11078.67|0
1618563800000|2021-04-16 09:03:20|11078.37|11078.37|11077.67|11077.67|11078.37|11078.37|11077.67|11077.67|0
1618563810000|2021-04-16 09:03:30|11077.46|11077.46|11078.16|11078.16|11078.16|11078.16|11077.46|11077.46|0
1618563820000|2021-04-16 09:03:40|11078.56|11078.56|11079.06|11079.06|11079.06|11079.06|11078.56|11078.56|0
1618563830000|2021-04-16 09:03:50|11079.33|11079.33|11079.93|11079.93|11079.93|11079.93|11079.33|11079.33|0
1618563840000|2021-04-16 09:04:00|11079.23|11079.23|11080.94|11080.94|11080.94|11080.94|11078.99|11078.99|0
1618563880000|2021-04-16 09:04:40|11081.11|11081.11|11081.11|11081.11|11081.11|11081.11|11081.11|11081.11|0
1618563890000|2021-04-16 09:04:50|11081.58|11081.58|11081.58|11081.58|11081.58|11081.58|11081.58|11081.58|0
1618563910000|2021-04-16 09:05:10|11082.56|11082.56|11082.56|11082.56|11082.56|11082.56|11082.56|11082.56|0
1618563920000|2021-04-16 09:05:20|11082.73|11082.73|11081.53|11081.53|11082.73|11082.73|11081.53|11081.53|0
1618563940000|2021-04-16 09:05:40|11082.17|11082.17|11083.14|11083.14|11083.14|11083.14|11082.17|11082.17|0
1618563960000|2021-04-16 09:06:00|11082.93|11082.93|11083.69|11083.69|11083.69|11083.69|11082.71|11082.71|0
1618563970000|2021-04-16 09:06:10|11083.8|11083.8|11085.01|11085.01|11085.01|11085.01|11083.64|11083.64|0
1618563980000|2021-04-16 09:06:20|11085.98|11085.98|11085.56|11085.56|11085.98|11085.98|11085.56|11085.56|0
1618563990000|2021-04-16 09:06:30|11086.54|11086.54|11086.89|11086.89|11086.89|11086.89|11086.54|11086.54|0
1618564000000|2021-04-16 09:06:40|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|0
1618564010000|2021-04-16 09:06:50|11087.4|11087.4|11087.16|11087.16|11087.4|11087.4|11087.16|11087.16|0
1618564020000|2021-04-16 09:07:00|11087.56|11087.56|11088.8|11088.8|11088.8|11088.8|11087.56|11087.56|0
1618564030000|2021-04-16 09:07:10|11089.01|11089.01|11090|11090|11090.3|11090.3|11089.01|11089.01|0
1618564040000|2021-04-16 09:07:20|11090.21|11090.21|11091.68|11091.68|11091.68|11091.68|11090.21|11090.21|0
1618564050000|2021-04-16 09:07:30|11091.85|11091.85|11092.77|11092.77|11092.77|11092.77|11091.85|11091.85|0
1618564060000|2021-04-16 09:07:40|11092.37|11092.37|11092.37|11092.37|11092.86|11092.86|11092.37|11092.37|0
1618564070000|2021-04-16 09:07:50|11091.97|11091.97|11092.96|11092.96|11092.96|11092.96|11091.97|11091.97|0
1618564080000|2021-04-16 09:08:00|11093.3|11093.3|11092.9|11092.9|11093.37|11093.37|11092.9|11092.9|0
1618564100000|2021-04-16 09:08:20|11092.42|11092.42|11092.59|11092.59|11092.59|11092.59|11092.42|11092.42|0
1618564110000|2021-04-16 09:08:30|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|0
1618564120000|2021-04-16 09:08:40|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|0
1618564140000|2021-04-16 09:09:00|11093.13|11093.13|11093.89|11093.89|11094.15|11094.15|11093.13|11093.13|0
1618564160000|2021-04-16 09:09:20|11094.06|11094.06|11093.29|11093.29|11094.06|11094.06|11093.08|11093.08|0
1618564170000|2021-04-16 09:09:30|11094.34|11094.34|11095.8|11095.8|11095.8|11095.8|11094.34|11094.34|0
1618564180000|2021-04-16 09:09:40|11096.06|11096.06|11095.57|11095.57|11096.06|11096.06|11095.57|11095.57|0
1618564190000|2021-04-16 09:09:50|11096.37|11096.37|11097.7|11097.7|11097.7|11097.7|11096.37|11096.37|0
1618564200000|2021-04-16 09:10:00|11097.94|11097.94|11098.1|11098.1|11098.1|11098.1|11097.94|11097.94|0
1618564210000|2021-04-16 09:10:10|11097.84|11097.84|11098.1|11098.1|11098.1|11098.1|11097.84|11097.84|0
1618564220000|2021-04-16 09:10:20|11098.27|11098.27|11098.35|11098.35|11098.35|11098.35|11098.27|11098.27|0
1618564240000|2021-04-16 09:10:40|11098.09|11098.09|11098.09|11098.09|11098.09|11098.09|11098.09|11098.09|0
1618564250000|2021-04-16 09:10:50|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|0
1618564280000|2021-04-16 09:11:20|11098.56|11098.56|11098.3|11098.3|11098.76|11098.76|11098.05|11098.05|0
1618564290000|2021-04-16 09:11:30|11098.57|11098.57|11098.71|11098.71|11099.06|11099.06|11098.57|11098.57|0
1618564300000|2021-04-16 09:11:40|11098.4|11098.4|11098.77|11098.77|11098.77|11098.77|11098.27|11098.27|0
1618564310000|2021-04-16 09:11:50|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|0
1618564320000|2021-04-16 09:12:00|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|0
1618564330000|2021-04-16 09:12:10|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|0
1618564350000|2021-04-16 09:12:30|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|0
1618564380000|2021-04-16 09:13:00|11098.85|11098.85|11098.85|11098.85|11098.85|11098.85|11098.72|11098.72|0
1618564430000|2021-04-16 09:13:50|11098.32|11098.32|11098.66|11098.66|11098.66|11098.66|11097.65|11097.65|0
1618564440000|2021-04-16 09:14:00|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|0
1618564480000|2021-04-16 09:14:40|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|0
1618564500000|2021-04-16 09:15:00|11101.14|11101.14|11105.13|11105.13|11108.58|11108.58|11100.29|11100.29|0
1618564510000|2021-04-16 09:15:10|11106.33|11106.33|11104.55|11104.55|11106.68|11106.68|11101.77|11101.77|0
1618564520000|2021-04-16 09:15:20|11104.34|11104.34|11107.26|11107.26|11110.56|11110.56|11102.74|11102.74|0
1618564530000|2021-04-16 09:15:30|11106.9|11106.9|11106.81|11106.81|11110.71|11110.71|11106.81|11106.81|0
1618564540000|2021-04-16 09:15:40|11106.46|11106.46|11105.08|11105.08|11106.46|11106.46|11105.08|11105.08|0
1618564550000|2021-04-16 09:15:50|11104.68|11104.68|11098.65|11098.65|11104.68|11104.68|11098.65|11098.65|0
1618564560000|2021-04-16 09:16:00|11097.68|11097.68|11100.06|11100.06|11100.06|11100.06|11097.68|11097.68|0
1618564570000|2021-04-16 09:16:10|11099.71|11099.71|11099.2|11099.2|11099.71|11099.71|11099.2|11099.2|0
1618564580000|2021-04-16 09:16:20|11097.75|11097.75|11094.07|11094.07|11097.75|11097.75|11093.67|11093.67|0
1618564590000|2021-04-16 09:16:30|11093.9|11093.9|11093.43|11093.43|11095.1|11095.1|11093.43|11093.43|0
1618564600000|2021-04-16 09:16:40|11092.45|11092.45|11092.68|11092.68|11092.68|11092.68|11092.45|11092.45|0
1618564610000|2021-04-16 09:16:50|11092.28|11092.28|11093.54|11093.54|11094.24|11094.24|11092.28|11092.28|0
1618564620000|2021-04-16 09:17:00|11092.57|11092.57|11092.06|11092.06|11092.57|11092.57|11092.06|11092.06|0
1618564630000|2021-04-16 09:17:10|11092.54|11092.54|11092.72|11092.72|11092.72|11092.72|11089.63|11089.63|0
1618564640000|2021-04-16 09:17:20|11092.93|11092.93|11093.01|11093.01|11093.01|11093.01|11092.93|11092.93|0
1618564650000|2021-04-16 09:17:30|11093.41|11093.41|11093.01|11093.01|11093.41|11093.41|11093.01|11093.01|0
1618564660000|2021-04-16 09:17:40|11093.36|11093.36|11091.18|11091.18|11093.36|11093.36|11091.18|11091.18|0
1618564670000|2021-04-16 09:17:50|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|0
1618564680000|2021-04-16 09:18:00|11091.22|11091.22|11090.98|11090.98|11091.22|11091.22|11090.98|11090.98|0
1618564690000|2021-04-16 09:18:10|11090.64|11090.64|11089.94|11089.94|11090.64|11090.64|11089.94|11089.94|0
1618564700000|2021-04-16 09:18:20|11089.81|11089.81|11089.73|11089.73|11089.81|11089.81|11088.83|11088.83|0
1618564710000|2021-04-16 09:18:30|11089.58|11089.58|11087.34|11087.34|11089.58|11089.58|11087.34|11087.34|0
1618564730000|2021-04-16 09:18:50|11087.85|11087.85|11087.72|11087.72|11087.85|11087.85|11087.72|11087.72|0
1618564740000|2021-04-16 09:19:00|11084.78|11084.78|11084.35|11084.35|11084.78|11084.78|11084|11084|0
1618564750000|2021-04-16 09:19:10|11083.95|11083.95|11084.5|11084.5|11084.92|11084.92|11083.95|11083.95|0
1618564760000|2021-04-16 09:19:20|11084.37|11084.37|11083.39|11083.39|11084.37|11084.37|11083.39|11083.39|0
1618564770000|2021-04-16 09:19:30|11083.13|11083.13|11082.36|11082.36|11083.13|11083.13|11082.36|11082.36|0
1618564780000|2021-04-16 09:19:40|11081.39|11081.39|11080.06|11080.06|11081.39|11081.39|11080.06|11080.06|0
1618564800000|2021-04-16 09:20:00|11080.21|11080.21|11077.74|11077.74|11080.21|11080.21|11077.74|11077.74|0
1618564810000|2021-04-16 09:20:10|11077.97|11077.97|11076.42|11076.42|11077.97|11077.97|11076.42|11076.42|0
1618564830000|2021-04-16 09:20:30|11075.44|11075.44|11075.44|11075.44|11075.44|11075.44|11075.44|11075.44|0
1618564850000|2021-04-16 09:20:50|11075.21|11075.21|11074.15|11074.15|11075.21|11075.21|11074.15|11074.15|0
1618564860000|2021-04-16 09:21:00|11075.13|11075.13|11073.4|11073.4|11075.39|11075.39|11073.4|11073.4|0
1618564870000|2021-04-16 09:21:10|11073.82|11073.82|11074.27|11074.27|11074.27|11074.27|11073.82|11073.82|0
1618564880000|2021-04-16 09:21:20|11074.75|11074.75|11073.99|11073.99|11074.97|11074.97|11073.99|11073.99|0
1618564890000|2021-04-16 09:21:30|11073.5|11073.5|11073.02|11073.02|11073.5|11073.5|11073.02|11073.02|0
1618564900000|2021-04-16 09:21:40|11072.53|11072.53|11071.62|11071.62|11072.53|11072.53|11071.62|11071.62|0
1618564910000|2021-04-16 09:21:50|11070.64|11070.64|11065.93|11065.93|11070.64|11070.64|11065.93|11065.93|0
1618564920000|2021-04-16 09:22:00|11066.91|11066.91|11068.02|11068.02|11068.02|11068.02|11066.91|11066.91|0
1618564930000|2021-04-16 09:22:10|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|0
1618564940000|2021-04-16 09:22:20|11067.27|11067.27|11063.99|11063.99|11067.48|11067.48|11063.99|11063.99|0
1618564950000|2021-04-16 09:22:30|11063.48|11063.48|11064.74|11064.74|11064.74|11064.74|11063.14|11063.14|0
1618564960000|2021-04-16 09:22:40|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|0
1618564980000|2021-04-16 09:23:00|11061.26|11061.26|11060.95|11060.95|11061.26|11061.26|11060.95|11060.95|0
1618564990000|2021-04-16 09:23:10|11061.18|11061.18|11061.39|11061.39|11061.39|11061.39|11060.21|11060.21|0
1618565000000|2021-04-16 09:23:20|11062.37|11062.37|11063.55|11063.55|11063.55|11063.55|11062.37|11062.37|0
1618565010000|2021-04-16 09:23:30|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|0
1618565020000|2021-04-16 09:23:40|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|0
1618565030000|2021-04-16 09:23:50|11065.24|11065.24|11065.24|11065.24|11065.59|11065.59|11065.24|11065.24|0
1618565040000|2021-04-16 09:24:00|11064.98|11064.98|11064.1|11064.1|11064.98|11064.98|11064|11064|0
1618565050000|2021-04-16 09:24:10|11064.59|11064.59|11063.62|11063.62|11064.59|11064.59|11063.62|11063.62|0
1618565060000|2021-04-16 09:24:20|11063.45|11063.45|11063.45|11063.45|11063.45|11063.45|11063.45|11063.45|0
1618565070000|2021-04-16 09:24:30|11062.96|11062.96|11063.1|11063.1|11063.18|11063.18|11062.96|11062.96|0
1618565090000|2021-04-16 09:24:50|11064.08|11064.08|11064.94|11064.94|11065.26|11065.26|11064.08|11064.08|0
1618565100000|2021-04-16 09:25:00|11064.86|11064.86|11068.4|11068.4|11069.16|11069.16|11064.86|11064.86|0
1618565110000|2021-04-16 09:25:10|11068.82|11068.82|11070.78|11070.78|11070.84|11070.84|11068.82|11068.82|0
1618565120000|2021-04-16 09:25:20|11071.54|11071.54|11072.92|11072.92|11072.92|11072.92|11071.54|11071.54|0
1618565140000|2021-04-16 09:25:40|11072.44|11072.44|11072.44|11072.44|11072.44|11072.44|11072.44|11072.44|0
1618565150000|2021-04-16 09:25:50|11072.94|11072.94|11072.94|11072.94|11072.94|11072.94|11072.94|11072.94|0
1618565160000|2021-04-16 09:26:00|11073.92|11073.92|11073.92|11073.92|11073.92|11073.92|11073.92|11073.92|0
1618565170000|2021-04-16 09:26:10|11074.01|11074.01|11074.01|11074.01|11074.01|11074.01|11074.01|11074.01|0
1618565180000|2021-04-16 09:26:20|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|0
1618565190000|2021-04-16 09:26:30|11074.01|11074.01|11074.01|11074.01|11074.01|11074.01|11074.01|11074.01|0
1618565200000|2021-04-16 09:26:40|11075.06|11075.06|11074.5|11074.5|11075.06|11075.06|11074.08|11074.08|0
1618565210000|2021-04-16 09:26:50|11074.77|11074.77|11073.96|11073.96|11074.77|11074.77|11073.8|11073.8|0
1618565220000|2021-04-16 09:27:00|11073.16|11073.16|11075.2|11075.2|11075.2|11075.2|11072.76|11072.76|0
1618565230000|2021-04-16 09:27:10|11075.55|11075.55|11075.55|11075.55|11075.55|11075.55|11075.55|11075.55|0
1618565240000|2021-04-16 09:27:20|11075.98|11075.98|11076.23|11076.23|11076.32|11076.32|11075.98|11075.98|0
1618565250000|2021-04-16 09:27:30|11076.49|11076.49|11076.6|11076.6|11076.62|11076.62|11076.13|11076.13|0
1618565260000|2021-04-16 09:27:40|11076.25|11076.25|11075.9|11075.9|11076.25|11076.25|11075.9|11075.9|0
1618565270000|2021-04-16 09:27:50|11074.92|11074.92|11074.57|11074.57|11074.92|11074.92|11074.57|11074.57|0
1618565320000|2021-04-16 09:28:40|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|0
1618565330000|2021-04-16 09:28:50|11074.57|11074.57|11074.09|11074.09|11074.57|11074.57|11074.09|11074.09|0
1618565340000|2021-04-16 09:29:00|11073.88|11073.88|11075.04|11075.04|11075.04|11075.04|11073.66|11073.66|0
1618565350000|2021-04-16 09:29:10|11074.56|11074.56|11074.21|11074.21|11074.56|11074.56|11074.21|11074.21|0
1618565360000|2021-04-16 09:29:20|11074.34|11074.34|11074.35|11074.35|11075.32|11075.32|11074.34|11074.34|0
1618565390000|2021-04-16 09:29:50|11074.56|11074.56|11074.56|11074.56|11074.56|11074.56|11074.56|11074.56|0
1618565400000|2021-04-16 09:30:00|11074.61|11074.61|11074.88|11074.88|11074.88|11074.88|11074.46|11074.46|0
1618565410000|2021-04-16 09:30:10|11075.23|11075.23|11075.73|11075.73|11075.73|11075.73|11075.07|11075.07|0
1618565420000|2021-04-16 09:30:20|11075.81|11075.81|11077.19|11077.19|11077.19|11077.19|11075.81|11075.81|0
1618565430000|2021-04-16 09:30:30|11077.53|11077.53|11078.85|11078.85|11078.85|11078.85|11077.53|11077.53|0
1618565440000|2021-04-16 09:30:40|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|0
1618565460000|2021-04-16 09:31:00|11080.23|11080.23|11081.4|11081.4|11081.4|11081.4|11080.23|11080.23|0
1618565470000|2021-04-16 09:31:10|11079.45|11079.45|11078.96|11078.96|11079.93|11079.93|11078.96|11078.96|0
1618565480000|2021-04-16 09:31:20|11079.36|11079.36|11079.57|11079.57|11079.57|11079.57|11079.36|11079.36|0
1618565490000|2021-04-16 09:31:30|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|0
1618565500000|2021-04-16 09:31:40|11080.33|11080.33|11083.27|11083.27|11083.27|11083.27|11080.33|11080.33|0
1618565510000|2021-04-16 09:31:50|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|0
1618565520000|2021-04-16 09:32:00|11081.81|11081.81|11081.81|11081.81|11081.81|11081.81|11081.81|11081.81|0
1618565530000|2021-04-16 09:32:10|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|0
1618565540000|2021-04-16 09:32:20|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|0
1618565550000|2021-04-16 09:32:30|11081.59|11081.59|11081.38|11081.38|11081.59|11081.59|11081.38|11081.38|0
1618565560000|2021-04-16 09:32:40|11081.87|11081.87|11081.65|11081.65|11081.87|11081.87|11081.65|11081.65|0
1618565570000|2021-04-16 09:32:50|11082.45|11082.45|11083.15|11083.15|11083.15|11083.15|11082.45|11082.45|0
1618565590000|2021-04-16 09:33:10|11083.55|11083.55|11084.35|11084.35|11084.35|11084.35|11083.55|11083.55|0
1618565600000|2021-04-16 09:33:20|11084.2|11084.2|11083.22|11083.22|11084.2|11084.2|11083.22|11083.22|0
1618565620000|2021-04-16 09:33:40|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|0
1618565630000|2021-04-16 09:33:50|11081.89|11081.89|11080.92|11080.92|11081.89|11081.89|11080.92|11080.92|0
1618565640000|2021-04-16 09:34:00|11080.51|11080.51|11080.25|11080.25|11080.51|11080.51|11079.85|11079.85|0
1618565650000|2021-04-16 09:34:10|11079.77|11079.77|11079.24|11079.24|11080.25|11080.25|11079.24|11079.24|0
1618565670000|2021-04-16 09:34:30|11078.89|11078.89|11078.89|11078.89|11078.89|11078.89|11078.89|11078.89|0
1618565690000|2021-04-16 09:34:50|11079.24|11079.24|11080.07|11080.07|11080.22|11080.22|11079.24|11079.24|0
1618565700000|2021-04-16 09:35:00|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|0
1618565720000|2021-04-16 09:35:20|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|0
1618565730000|2021-04-16 09:35:30|11081.93|11081.93|11084.76|11084.76|11084.76|11084.76|11081.93|11081.93|0
1618565740000|2021-04-16 09:35:40|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|0
1618565750000|2021-04-16 09:35:50|11083.19|11083.19|11083.19|11083.19|11083.19|11083.19|11083.19|11083.19|0
1618565780000|2021-04-16 09:36:20|11083.42|11083.42|11084.4|11084.4|11084.4|11084.4|11083.42|11083.42|0
1618565790000|2021-04-16 09:36:30|11084.88|11084.88|11086.47|11086.47|11086.47|11086.47|11084.88|11084.88|0
1618565810000|2021-04-16 09:36:50|11087.11|11087.11|11086.49|11086.49|11087.59|11087.59|11086.49|11086.49|0
1618565820000|2021-04-16 09:37:00|11085.52|11085.52|11086.5|11086.5|11086.5|11086.5|11085.52|11085.52|0
1618565830000|2021-04-16 09:37:10|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|0
1618565840000|2021-04-16 09:37:20|11085.08|11085.08|11085.08|11085.08|11085.08|11085.08|11085.08|11085.08|0
1618565850000|2021-04-16 09:37:30|11085.42|11085.42|11084.67|11084.67|11085.42|11085.42|11084.67|11084.67|0
1618565860000|2021-04-16 09:37:40|11084.32|11084.32|11078.47|11078.47|11084.32|11084.32|11077.98|11077.98|0
1618565870000|2021-04-16 09:37:50|11078.96|11078.96|11079.17|11079.17|11079.17|11079.17|11078.96|11078.96|0
1618565880000|2021-04-16 09:38:00|11080.34|11080.34|11081.13|11081.13|11081.47|11081.47|11080.34|11080.34|0
1618565900000|2021-04-16 09:38:20|11081.55|11081.55|11081.55|11081.55|11081.55|11081.55|11081.55|11081.55|0
1618565930000|2021-04-16 09:38:50|11082.53|11082.53|11081.58|11081.58|11082.53|11082.53|11081.58|11081.58|0
1618565940000|2021-04-16 09:39:00|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|0
1618565950000|2021-04-16 09:39:10|11081.73|11081.73|11082.08|11082.08|11082.08|11082.08|11081.73|11081.73|0
1618565960000|2021-04-16 09:39:20|11082.58|11082.58|11087.29|11087.29|11087.29|11087.29|11082.58|11082.58|0
1618565990000|2021-04-16 09:39:50|11087.64|11087.64|11087.64|11087.64|11087.64|11087.64|11087.64|11087.64|0
1618566000000|2021-04-16 09:40:00|11087.47|11087.47|11086.01|11086.01|11087.47|11087.47|11086.01|11086.01|0
1618566010000|2021-04-16 09:40:10|11085.03|11085.03|11085.03|11085.03|11085.03|11085.03|11085.03|11085.03|0
1618566020000|2021-04-16 09:40:20|11084.33|11084.33|11084.33|11084.33|11084.33|11084.33|11084.33|11084.33|0
1618566040000|2021-04-16 09:40:40|11084.82|11084.82|11084.82|11084.82|11084.82|11084.82|11084.82|11084.82|0
1618566090000|2021-04-16 09:41:30|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|0
1618566100000|2021-04-16 09:41:40|11085.58|11085.58|11084.61|11084.61|11085.58|11085.58|11084.61|11084.61|0
1618566110000|2021-04-16 09:41:50|11084.21|11084.21|11084.21|11084.21|11084.21|11084.21|11084.21|11084.21|0
1618566130000|2021-04-16 09:42:10|11084.42|11084.42|11084.9|11084.9|11084.9|11084.9|11084.42|11084.42|0
1618566150000|2021-04-16 09:42:30|11085.12|11085.12|11085.6|11085.6|11085.6|11085.6|11085.12|11085.12|0
1618566170000|2021-04-16 09:42:50|11086.58|11086.58|11086.58|11086.58|11086.58|11086.58|11086.58|11086.58|0
1618566180000|2021-04-16 09:43:00|11086.79|11086.79|11087.14|11087.14|11087.14|11087.14|11086.79|11086.79|0
1618566190000|2021-04-16 09:43:10|11086.79|11086.79|11085.77|11085.77|11086.79|11086.79|11085.77|11085.77|0
1618566200000|2021-04-16 09:43:20|11086.06|11086.06|11086.06|11086.06|11086.06|11086.06|11086.06|11086.06|0
1618566210000|2021-04-16 09:43:30|11085.97|11085.97|11086|11086|11086|11086|11085.97|11085.97|0
1618566220000|2021-04-16 09:43:40|11085.97|11085.97|11086.77|11086.77|11086.77|11086.77|11085.48|11085.48|0
1618566240000|2021-04-16 09:44:00|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|0
1618566250000|2021-04-16 09:44:10|11087.45|11087.45|11087.45|11087.45|11087.45|11087.45|11087.45|11087.45|0
1618566260000|2021-04-16 09:44:20|11087.58|11087.58|11087.58|11087.58|11087.58|11087.58|11087.58|11087.58|0
1618566280000|2021-04-16 09:44:40|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|0
1618566290000|2021-04-16 09:44:50|11087.55|11087.55|11086.23|11086.23|11087.55|11087.55|11086.23|11086.23|0
1618566300000|2021-04-16 09:45:00|11085.83|11085.83|11085.51|11085.51|11085.83|11085.83|11085.51|11085.51|0
1618566320000|2021-04-16 09:45:20|11086.01|11086.01|11086.16|11086.16|11086.16|11086.16|11086.01|11086.01|0
1618566330000|2021-04-16 09:45:30|11085.67|11085.67|11085.19|11085.19|11085.67|11085.67|11085.19|11085.19|0
1618566340000|2021-04-16 09:45:40|11085.59|11085.59|11086.57|11086.57|11086.57|11086.57|11085.59|11085.59|0
1618566360000|2021-04-16 09:46:00|11086.06|11086.06|11086.06|11086.06|11086.06|11086.06|11086.06|11086.06|0
1618566370000|2021-04-16 09:46:10|11085.9|11085.9|11085.9|11085.9|11085.9|11085.9|11085.9|11085.9|0
1618566380000|2021-04-16 09:46:20|11085.98|11085.98|11085.98|11085.98|11085.98|11085.98|11085.98|11085.98|0
1618566400000|2021-04-16 09:46:40|11085.56|11085.56|11084.92|11084.92|11085.56|11085.56|11084.92|11084.92|0
1618566440000|2021-04-16 09:47:20|11085.15|11085.15|11085.6|11085.6|11085.6|11085.6|11085.15|11085.15|0
1618566450000|2021-04-16 09:47:30|11085.37|11085.37|11085.37|11085.37|11085.37|11085.37|11085.37|11085.37|0
1618566460000|2021-04-16 09:47:40|11085.2|11085.2|11085.03|11085.03|11085.2|11085.2|11085.03|11085.03|0
1618566470000|2021-04-16 09:47:50|11085.2|11085.2|11084.22|11084.22|11085.2|11085.2|11084.22|11084.22|0
1618566480000|2021-04-16 09:48:00|11084.48|11084.48|11084.08|11084.08|11084.88|11084.88|11084.08|11084.08|0
1618566500000|2021-04-16 09:48:20|11084.3|11084.3|11084.3|11084.3|11084.3|11084.3|11084.3|11084.3|0
1618566510000|2021-04-16 09:48:30|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|0
1618566520000|2021-04-16 09:48:40|11084.31|11084.31|11083.34|11083.34|11084.31|11084.31|11083.34|11083.34|0
1618566530000|2021-04-16 09:48:50|11083.6|11083.6|11082.9|11082.9|11083.6|11083.6|11082.9|11082.9|0
1618566540000|2021-04-16 09:49:00|11082.48|11082.48|11082.48|11082.48|11082.48|11082.48|11082.48|11082.48|0
1618566570000|2021-04-16 09:49:30|11082.39|11082.39|11082.68|11082.68|11082.68|11082.68|11082.39|11082.39|0
1618566580000|2021-04-16 09:49:40|11082.75|11082.75|11084.24|11084.24|11084.24|11084.24|11082.75|11082.75|0
1618566590000|2021-04-16 09:49:50|11083.84|11083.84|11085.08|11085.08|11085.8|11085.8|11083.7|11083.7|0
1618566600000|2021-04-16 09:50:00|11086.63|11086.63|11088.42|11088.42|11088.56|11088.56|11086.63|11086.63|0
1618566610000|2021-04-16 09:50:10|11088.58|11088.58|11090.95|11090.95|11091.92|11091.92|11088.58|11088.58|0
1618566620000|2021-04-16 09:50:20|11090.46|11090.46|11091.29|11091.29|11091.29|11091.29|11088.59|11088.59|0
1618566630000|2021-04-16 09:50:30|11093.23|11093.23|11093.94|11093.94|11093.94|11093.94|11092.18|11092.18|0
1618566640000|2021-04-16 09:50:40|11093.79|11093.79|11096.3|11096.3|11096.3|11096.3|11093.79|11093.79|0
1618566650000|2021-04-16 09:50:50|11096.14|11096.14|11097.82|11097.82|11097.82|11097.82|11095.17|11095.17|0
1618566660000|2021-04-16 09:51:00|11098.81|11098.81|11098.57|11098.57|11098.81|11098.81|11096.7|11096.7|0
1618566670000|2021-04-16 09:51:10|11098.36|11098.36|11099.63|11099.63|11100.61|11100.61|11097.87|11097.87|0
1618566680000|2021-04-16 09:51:20|11099.8|11099.8|11101.15|11101.15|11101.15|11101.15|11098.69|11098.69|0
1618566690000|2021-04-16 09:51:30|11103.65|11103.65|11099.72|11099.72|11103.86|11103.86|11099.72|11099.72|0
1618566700000|2021-04-16 09:51:40|11099.24|11099.24|11101.36|11101.36|11102.16|11102.16|11098.33|11098.33|0
1618566710000|2021-04-16 09:51:50|11101.79|11101.79|11100.97|11100.97|11102.02|11102.02|11100.57|11100.57|0
1618566720000|2021-04-16 09:52:00|11101.8|11101.8|11096.44|11096.44|11101.8|11101.8|11096.15|11096.15|0
1618566730000|2021-04-16 09:52:10|11095.8|11095.8|11096.94|11096.94|11099.01|11099.01|11095.8|11095.8|0
1618566740000|2021-04-16 09:52:20|11096.72|11096.72|11095.03|11095.03|11096.72|11096.72|11093.65|11093.65|0
1618566750000|2021-04-16 09:52:30|11095.64|11095.64|11096.91|11096.91|11096.91|11096.91|11095.59|11095.59|0
1618566760000|2021-04-16 09:52:40|11096.42|11096.42|11098.41|11098.41|11098.93|11098.93|11096.42|11096.42|0
1618566770000|2021-04-16 09:52:50|11097.66|11097.66|11098.54|11098.54|11098.54|11098.54|11095.93|11095.93|0
1618566780000|2021-04-16 09:53:00|11098.71|11098.71|11097.29|11097.29|11099.19|11099.19|11096.82|11096.82|0
1618566790000|2021-04-16 09:53:10|11096.77|11096.77|11098.74|11098.74|11099.54|11099.54|11095.59|11095.59|0
1618566800000|2021-04-16 09:53:20|11097.77|11097.77|11100.83|11100.83|11100.83|11100.83|11097.77|11097.77|0
1618566810000|2021-04-16 09:53:30|11101.18|11101.18|11100.47|11100.47|11101.3|11101.3|11099.63|11099.63|0
1618566820000|2021-04-16 09:53:40|11101.22|11101.22|11100.76|11100.76|11102.08|11102.08|11100.76|11100.76|0
1618566830000|2021-04-16 09:53:50|11099.78|11099.78|11099.32|11099.32|11099.78|11099.78|11098.28|11098.28|0
1618566840000|2021-04-16 09:54:00|11099.62|11099.62|11098.61|11098.61|11099.62|11099.62|11098.13|11098.13|0
1618566850000|2021-04-16 09:54:10|11098.62|11098.62|11098.97|11098.97|11100.08|11100.08|11098.62|11098.62|0
1618566860000|2021-04-16 09:54:20|11098.8|11098.8|11097.21|11097.21|11099.37|11099.37|11097.21|11097.21|0
1618566870000|2021-04-16 09:54:30|11097.64|11097.64|11095.02|11095.02|11097.64|11097.64|11095.02|11095.02|0
1618566880000|2021-04-16 09:54:40|11094.76|11094.76|11096.14|11096.14|11097.12|11097.12|11094.76|11094.76|0
1618566890000|2021-04-16 09:54:50|11095.57|11095.57|11096.17|11096.17|11096.66|11096.66|11095.19|11095.19|0
1618566900000|2021-04-16 09:55:00|11096.58|11096.58|11096.23|11096.23|11096.58|11096.58|11095.3|11095.3|0
1618566910000|2021-04-16 09:55:10|11095.88|11095.88|11098.03|11098.03|11098.38|11098.38|11095.65|11095.65|0
1618566920000|2021-04-16 09:55:20|11097.05|11097.05|11097.63|11097.63|11097.63|11097.63|11095.9|11095.9|0
1618566930000|2021-04-16 09:55:30|11098.76|11098.76|11096.92|11096.92|11098.76|11098.76|11096.7|11096.7|0
1618566940000|2021-04-16 09:55:40|11096.68|11096.68|11100.57|11100.57|11100.57|11100.57|11096.68|11096.68|0
1618566950000|2021-04-16 09:55:50|11099.35|11099.35|11099.79|11099.79|11099.79|11099.79|11097.71|11097.71|0
1618566960000|2021-04-16 09:56:00|11100.57|11100.57|11101.77|11101.77|11101.77|11101.77|11099.74|11099.74|0
1618566970000|2021-04-16 09:56:10|11100.79|11100.79|11099.05|11099.05|11102.81|11102.81|11099.05|11099.05|0
1618566980000|2021-04-16 09:56:20|11098.25|11098.25|11100.77|11100.77|11100.77|11100.77|11098.25|11098.25|0
1618566990000|2021-04-16 09:56:30|11101.18|11101.18|11099.83|11099.83|11101.39|11101.39|11099.75|11099.75|0
1618567000000|2021-04-16 09:56:40|11099.66|11099.66|11100.52|11100.52|11100.94|11100.94|11099.17|11099.17|0
1618567010000|2021-04-16 09:56:50|11100.17|11100.17|11099.95|11099.95|11100.31|11100.31|11098.41|11098.41|0
1618567020000|2021-04-16 09:57:00|11100.84|11100.84|11099.62|11099.62|11100.84|11100.84|11099.3|11099.3|0
1618567030000|2021-04-16 09:57:10|11098.64|11098.64|11099.45|11099.45|11100.52|11100.52|11098.64|11098.64|0
1618567040000|2021-04-16 09:57:20|11098.81|11098.81|11099.67|11099.67|11100.07|11100.07|11097.84|11097.84|0
1618567050000|2021-04-16 09:57:30|11100.45|11100.45|11099.88|11099.88|11100.45|11100.45|11099.88|11099.88|0
1618567060000|2021-04-16 09:57:40|11099.39|11099.39|11099.15|11099.15|11099.88|11099.88|11098.9|11098.9|0
1618567070000|2021-04-16 09:57:50|11099.66|11099.66|11100.08|11100.08|11100.08|11100.08|11099.1|11099.1|0
1618567080000|2021-04-16 09:58:00|11101.07|11101.07|11100.01|11100.01|11101.33|11101.33|11100.01|11100.01|0
1618567090000|2021-04-16 09:58:10|11099.85|11099.85|11101.02|11101.02|11101.87|11101.87|11099.85|11099.85|0
1618567100000|2021-04-16 09:58:20|11100.62|11100.62|11099.67|11099.67|11100.62|11100.62|11099.4|11099.4|0
1618567110000|2021-04-16 09:58:30|11101.68|11101.68|11101.02|11101.02|11101.94|11101.94|11101.02|11101.02|0
1618567120000|2021-04-16 09:58:40|11100.5|11100.5|11101.24|11101.24|11101.24|11101.24|11100.1|11100.1|0
1618567130000|2021-04-16 09:58:50|11101.65|11101.65|11101.16|11101.16|11101.65|11101.65|11100.18|11100.18|0
1618567140000|2021-04-16 09:59:00|11101.74|11101.74|11099.67|11099.67|11101.74|11101.74|11099.44|11099.44|0
1618567150000|2021-04-16 09:59:10|11100.16|11100.16|11101.23|11101.23|11102.61|11102.61|11100.16|11100.16|0
1618567160000|2021-04-16 09:59:20|11101.31|11101.31|11101.26|11101.26|11102.78|11102.78|11100.66|11100.66|0
1618567170000|2021-04-16 09:59:30|11102.39|11102.39|11101.22|11101.22|11102.72|11102.72|11101.22|11101.22|0
1618567180000|2021-04-16 09:59:40|11100.73|11100.73|11102.54|11102.54|11102.76|11102.76|11100.73|11100.73|0
1618567190000|2021-04-16 09:59:50|11103.28|11103.28|11103.28|11103.28|11103.28|11103.28|11103.28|11103.28|0
1618567200000|2021-04-16 10:00:00|11104.15|11104.15|11102.07|11102.07|11104.15|11104.15|11102.07|11102.07|0
1618567210000|2021-04-16 10:00:10|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|0
1618567220000|2021-04-16 10:00:20|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|0
1618567230000|2021-04-16 10:00:30|11100.95|11100.95|11101.03|11101.03|11101.03|11101.03|11100.95|11100.95|0
1618567240000|2021-04-16 10:00:40|11100.86|11100.86|11100.86|11100.86|11100.86|11100.86|11100.86|11100.86|0
1618567250000|2021-04-16 10:00:50|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|11100.34|11100.34|0
1618567260000|2021-04-16 10:01:00|11100.39|11100.39|11098.88|11098.88|11100.39|11100.39|11098.64|11098.64|0
1618567270000|2021-04-16 10:01:10|11098.39|11098.39|11098.88|11098.88|11098.88|11098.88|11098.39|11098.39|0
1618567290000|2021-04-16 10:01:30|11098.08|11098.08|11096.35|11096.35|11098.08|11098.08|11096.35|11096.35|0
1618567300000|2021-04-16 10:01:40|11096.04|11096.04|11096.04|11096.04|11096.04|11096.04|11096.04|11096.04|0
1618567310000|2021-04-16 10:01:50|11095.83|11095.83|11095.83|11095.83|11095.83|11095.83|11095.83|11095.83|0
1618567320000|2021-04-16 10:02:00|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|0
1618567330000|2021-04-16 10:02:10|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|0
1618567340000|2021-04-16 10:02:20|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|0
1618567350000|2021-04-16 10:02:30|11094.41|11094.41|11094.41|11094.41|11094.41|11094.41|11094.41|11094.41|0
1618567370000|2021-04-16 10:02:50|11094.89|11094.89|11094.74|11094.74|11094.89|11094.89|11094.74|11094.74|0
1618567380000|2021-04-16 10:03:00|11094.52|11094.52|11093.89|11093.89|11094.52|11094.52|11093.89|11093.89|0
1618567390000|2021-04-16 10:03:10|11093.55|11093.55|11091.52|11091.52|11093.55|11093.55|11091.52|11091.52|0
1618567400000|2021-04-16 10:03:20|11090.55|11090.55|11090.71|11090.71|11090.71|11090.71|11090.2|11090.2|0
1618567410000|2021-04-16 10:03:30|11089.73|11089.73|11088.49|11088.49|11089.73|11089.73|11088.49|11088.49|0
1618567420000|2021-04-16 10:03:40|11088.23|11088.23|11087.88|11087.88|11088.23|11088.23|11087.88|11087.88|0
1618567430000|2021-04-16 10:03:50|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|0
1618567440000|2021-04-16 10:04:00|11088.04|11088.04|11084.97|11084.97|11088.04|11088.04|11084.97|11084.97|0
1618567450000|2021-04-16 10:04:10|11083.99|11083.99|11083.15|11083.15|11083.99|11083.99|11083.15|11083.15|0
1618567480000|2021-04-16 10:04:40|11082.73|11082.73|11082.73|11082.73|11082.73|11082.73|11082.73|11082.73|0
1618567490000|2021-04-16 10:04:50|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|0
1618567500000|2021-04-16 10:05:00|11084.54|11084.54|11085.24|11085.24|11085.24|11085.24|11084.54|11084.54|0
1618567510000|2021-04-16 10:05:10|11084.89|11084.89|11085.24|11085.24|11085.24|11085.24|11084.89|11084.89|0
1618567520000|2021-04-16 10:05:20|11084.89|11084.89|11084.79|11084.79|11085.3|11085.3|11084.33|11084.33|0
1618567530000|2021-04-16 10:05:30|11084.29|11084.29|11084.45|11084.45|11084.45|11084.45|11084.29|11084.29|0
1618567540000|2021-04-16 10:05:40|11084.24|11084.24|11084.24|11084.24|11084.24|11084.24|11084.24|11084.24|0
1618567570000|2021-04-16 10:06:10|11083.27|11083.27|11082.78|11082.78|11083.27|11083.27|11082.78|11082.78|0
1618567590000|2021-04-16 10:06:30|11082.54|11082.54|11085.94|11085.94|11085.94|11085.94|11082.54|11082.54|0
1618567600000|2021-04-16 10:06:40|11085.46|11085.46|11085.73|11085.73|11085.73|11085.73|11085.25|11085.25|0
1618567610000|2021-04-16 10:06:50|11086.13|11086.13|11088.09|11088.09|11088.09|11088.09|11086.13|11086.13|0
1618567620000|2021-04-16 10:07:00|11088.57|11088.57|11089.78|11089.78|11089.78|11089.78|11088.57|11088.57|0
1618567630000|2021-04-16 10:07:10|11090.26|11090.26|11092.36|11092.36|11092.57|11092.57|11090.26|11090.26|0
1618567640000|2021-04-16 10:07:20|11092.57|11092.57|11093.55|11093.55|11093.55|11093.55|11092.57|11092.57|0
1618567650000|2021-04-16 10:07:30|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|0
1618567660000|2021-04-16 10:07:40|11092.78|11092.78|11094.26|11094.26|11094.26|11094.26|11092.78|11092.78|0
1618567670000|2021-04-16 10:07:50|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|0
1618567680000|2021-04-16 10:08:00|11093.77|11093.77|11093.84|11093.84|11094.26|11094.26|11093.77|11093.77|0
1618567700000|2021-04-16 10:08:20|11094.24|11094.24|11094.24|11094.24|11094.24|11094.24|11094.24|11094.24|0
1618567710000|2021-04-16 10:08:30|11092.77|11092.77|11091.89|11091.89|11092.77|11092.77|11091.89|11091.89|0
1618567720000|2021-04-16 10:08:40|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|0
1618567740000|2021-04-16 10:09:00|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|0
1618567750000|2021-04-16 10:09:10|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|0
1618567760000|2021-04-16 10:09:20|11090.98|11090.98|11091.27|11091.27|11091.62|11091.62|11090.98|11090.98|0
1618567770000|2021-04-16 10:09:30|11090.72|11090.72|11089.11|11089.11|11090.72|11090.72|11089.11|11089.11|0
1618567800000|2021-04-16 10:10:00|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|0
1618567810000|2021-04-16 10:10:10|11088.68|11088.68|11088.17|11088.17|11088.68|11088.68|11088.17|11088.17|0
1618567820000|2021-04-16 10:10:20|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|0
1618567840000|2021-04-16 10:10:40|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|0
1618567850000|2021-04-16 10:10:50|11087.21|11087.21|11086.68|11086.68|11087.21|11087.21|11086.68|11086.68|0
1618567860000|2021-04-16 10:11:00|11086.26|11086.26|11086.26|11086.26|11086.26|11086.26|11086.26|11086.26|0
1618567880000|2021-04-16 10:11:20|11086.79|11086.79|11087.24|11087.24|11087.24|11087.24|11086.79|11086.79|0
1618567890000|2021-04-16 10:11:30|11087.58|11087.58|11087.73|11087.73|11087.73|11087.73|11087.58|11087.58|0
1618567920000|2021-04-16 10:12:00|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|0
1618567930000|2021-04-16 10:12:10|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|0
1618567940000|2021-04-16 10:12:20|11088.74|11088.74|11088.74|11088.74|11088.74|11088.74|11088.74|11088.74|0
1618567950000|2021-04-16 10:12:30|11089.71|11089.71|11089.71|11089.71|11089.71|11089.71|11089.71|11089.71|0
1618567970000|2021-04-16 10:12:50|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|0
1618567980000|2021-04-16 10:13:00|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|0
1618567990000|2021-04-16 10:13:10|11090.78|11090.78|11090.78|11090.78|11090.78|11090.78|11090.78|11090.78|0
1618568000000|2021-04-16 10:13:20|11091.18|11091.18|11091.26|11091.26|11091.26|11091.26|11090.97|11090.97|0
1618568010000|2021-04-16 10:13:30|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|0
1618568020000|2021-04-16 10:13:40|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|0
1618568030000|2021-04-16 10:13:50|11092|11092|11092|11092|11092|11092|11092|11092|0
1618568040000|2021-04-16 10:14:00|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|0
1618568050000|2021-04-16 10:14:10|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|0
1618568060000|2021-04-16 10:14:20|11091.44|11091.44|11091.76|11091.76|11091.76|11091.76|11091.12|11091.12|0
1618568100000|2021-04-16 10:15:00|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|0
1618568120000|2021-04-16 10:15:20|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|0
1618568140000|2021-04-16 10:15:40|11090.16|11090.16|11088.09|11088.09|11090.16|11090.16|11088.09|11088.09|0
1618568150000|2021-04-16 10:15:50|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|0
1618568160000|2021-04-16 10:16:00|11088.7|11088.7|11088.7|11088.7|11088.7|11088.7|11088.7|11088.7|0
1618568170000|2021-04-16 10:16:10|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|0
1618568180000|2021-04-16 10:16:20|11088.77|11088.77|11088.01|11088.01|11088.98|11088.98|11088.01|11088.01|0
1618568200000|2021-04-16 10:16:40|11087.53|11087.53|11087.93|11087.93|11087.93|11087.93|11087.53|11087.53|0
1618568220000|2021-04-16 10:17:00|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|0
1618568230000|2021-04-16 10:17:10|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|0
1618568260000|2021-04-16 10:17:40|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|0
1618568270000|2021-04-16 10:17:50|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|0
1618568280000|2021-04-16 10:18:00|11089.41|11089.41|11089.41|11089.41|11089.41|11089.41|11089.41|11089.41|0
1618568300000|2021-04-16 10:18:20|11091.83|11091.83|11091.43|11091.43|11091.83|11091.83|11091.43|11091.43|0
1618568330000|2021-04-16 10:18:50|11091.78|11091.78|11091.63|11091.63|11091.86|11091.86|11091.63|11091.63|0
1618568340000|2021-04-16 10:19:00|11091.97|11091.97|11091.74|11091.74|11091.97|11091.97|11091.74|11091.74|0
1618568350000|2021-04-16 10:19:10|11091.39|11091.39|11092.37|11092.37|11092.37|11092.37|11091.39|11091.39|0
1618568360000|2021-04-16 10:19:20|11092.63|11092.63|11092.5|11092.5|11092.63|11092.63|11092.5|11092.5|0
1618568370000|2021-04-16 10:19:30|11092.76|11092.76|11093.02|11093.02|11093.14|11093.14|11092.76|11092.76|0
1618568390000|2021-04-16 10:19:50|11094.47|11094.47|11094.96|11094.96|11094.96|11094.96|11093.99|11093.99|0
1618568400000|2021-04-16 10:20:00|11095.44|11095.44|11094.47|11094.47|11095.44|11095.44|11094.47|11094.47|0
1618568410000|2021-04-16 10:20:10|11094.07|11094.07|11094.07|11094.07|11094.07|11094.07|11094.07|11094.07|0
1618568430000|2021-04-16 10:20:30|11095.04|11095.04|11095.04|11095.04|11095.04|11095.04|11095.04|11095.04|0
1618568440000|2021-04-16 10:20:40|11094.99|11094.99|11094.5|11094.5|11094.99|11094.99|11094.5|11094.5|0
1618568450000|2021-04-16 10:20:50|11094.02|11094.02|11093.78|11093.78|11094.02|11094.02|11093.78|11093.78|0
1618568460000|2021-04-16 10:21:00|11093.3|11093.3|11094.28|11094.28|11094.28|11094.28|11093.3|11093.3|0
1618568500000|2021-04-16 10:21:40|11093.79|11093.79|11093.3|11093.3|11093.79|11093.79|11093.3|11093.3|0
1618568510000|2021-04-16 10:21:50|11093.65|11093.65|11094.58|11094.58|11094.58|11094.58|11093.65|11093.65|0
1618568520000|2021-04-16 10:22:00|11094.32|11094.32|11093.6|11093.6|11094.58|11094.58|11093.6|11093.6|0
1618568530000|2021-04-16 10:22:10|11094.58|11094.58|11093.88|11093.88|11094.58|11094.58|11093.88|11093.88|0
1618568560000|2021-04-16 10:22:40|11091.92|11091.92|11090.25|11090.25|11091.92|11091.92|11090.25|11090.25|0
1618568570000|2021-04-16 10:22:50|11090.46|11090.46|11090.62|11090.62|11090.62|11090.62|11090.46|11090.46|0
1618568580000|2021-04-16 10:23:00|11090.54|11090.54|11088.58|11088.58|11090.54|11090.54|11088.18|11088.18|0
1618568600000|2021-04-16 10:23:20|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|0
1618568620000|2021-04-16 10:23:40|11088.11|11088.11|11088.11|11088.11|11088.11|11088.11|11088.11|11088.11|0
1618568640000|2021-04-16 10:24:00|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|0
1618568650000|2021-04-16 10:24:10|11087.3|11087.3|11087.14|11087.14|11087.3|11087.3|11087.14|11087.14|0
1618568660000|2021-04-16 10:24:20|11087.48|11087.48|11087.08|11087.08|11087.48|11087.48|11087.08|11087.08|0
1618568690000|2021-04-16 10:24:50|11086.74|11086.74|11086.74|11086.74|11086.74|11086.74|11086.74|11086.74|0
1618568700000|2021-04-16 10:25:00|11087.08|11087.08|11087.48|11087.48|11087.48|11087.48|11087.08|11087.08|0
1618568720000|2021-04-16 10:25:20|11087.61|11087.61|11088.1|11088.1|11088.59|11088.59|11087.61|11087.61|0
1618568740000|2021-04-16 10:25:40|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|0
1618568780000|2021-04-16 10:26:20|11088.1|11088.1|11088.1|11088.1|11088.1|11088.1|11088.1|11088.1|0
1618568820000|2021-04-16 10:27:00|11087.8|11087.8|11088.77|11088.77|11089.26|11089.26|11087.8|11087.8|0
1618568840000|2021-04-16 10:27:20|11089.12|11089.12|11088.77|11088.77|11089.12|11089.12|11088.77|11088.77|0
1618568870000|2021-04-16 10:27:50|11089.28|11089.28|11089.28|11089.28|11089.28|11089.28|11089.28|11089.28|0
1618568880000|2021-04-16 10:28:00|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|0
1618568910000|2021-04-16 10:28:30|11089.3|11089.3|11088.59|11088.59|11089.3|11089.3|11088.33|11088.33|0
1618568930000|2021-04-16 10:28:50|11088.76|11088.76|11089.48|11089.48|11089.48|11089.48|11088.76|11088.76|0
1618569010000|2021-04-16 10:30:10|11089.88|11089.88|11090.05|11090.05|11090.45|11090.45|11089.88|11089.88|0
1618569020000|2021-04-16 10:30:20|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|0
1618569030000|2021-04-16 10:30:30|11089.68|11089.68|11090.55|11090.55|11090.55|11090.55|11089.53|11089.53|0
1618569040000|2021-04-16 10:30:40|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|0
1618569060000|2021-04-16 10:31:00|11089.63|11089.63|11088.94|11088.94|11089.63|11089.63|11088.94|11088.94|0
1618569070000|2021-04-16 10:31:10|11089.15|11089.15|11088.89|11088.89|11089.15|11089.15|11088.89|11088.89|0
1618569090000|2021-04-16 10:31:30|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|0
1618569100000|2021-04-16 10:31:40|11089.5|11089.5|11090.22|11090.22|11090.22|11090.22|11089.24|11089.24|0
1618569150000|2021-04-16 10:32:30|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|0
1618569160000|2021-04-16 10:32:40|11089.08|11089.08|11088.52|11088.52|11089.08|11089.08|11088.52|11088.52|0
1618569170000|2021-04-16 10:32:50|11088.04|11088.04|11088.04|11088.04|11088.39|11088.39|11088.04|11088.04|0
1618569180000|2021-04-16 10:33:00|11087.95|11087.95|11087.46|11087.46|11087.95|11087.95|11087.46|11087.46|0
1618569190000|2021-04-16 10:33:10|11087.11|11087.11|11087.11|11087.11|11087.11|11087.11|11087.11|11087.11|0
1618569220000|2021-04-16 10:33:40|11086.96|11086.96|11086.56|11086.56|11086.96|11086.96|11086.56|11086.56|0
1618569230000|2021-04-16 10:33:50|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|11086.36|11086.36|0
1618569240000|2021-04-16 10:34:00|11086.36|11086.36|11086.29|11086.29|11086.36|11086.36|11086.29|11086.29|0
1618569260000|2021-04-16 10:34:20|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|0
1618569280000|2021-04-16 10:34:40|11086.67|11086.67|11086.24|11086.24|11086.67|11086.67|11086.24|11086.24|0
1618569290000|2021-04-16 10:34:50|11086.5|11086.5|11086.27|11086.27|11086.5|11086.5|11086.27|11086.27|0
1618569320000|2021-04-16 10:35:20|11087.24|11087.24|11087.49|11087.49|11087.49|11087.49|11087.24|11087.24|0
1618569330000|2021-04-16 10:35:30|11087.29|11087.29|11087.09|11087.09|11087.49|11087.49|11087.09|11087.09|0
1618569350000|2021-04-16 10:35:50|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|0
1618569360000|2021-04-16 10:36:00|11087.06|11087.06|11087.06|11087.06|11087.76|11087.76|11087.06|11087.06|0
1618569400000|2021-04-16 10:36:40|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|0
1618569410000|2021-04-16 10:36:50|11087.07|11087.07|11087.07|11087.07|11087.07|11087.07|11087.07|11087.07|0
1618569430000|2021-04-16 10:37:10|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|0
1618569440000|2021-04-16 10:37:20|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|0
1618569450000|2021-04-16 10:37:30|11086.15|11086.15|11086.15|11086.15|11086.15|11086.15|11086.15|11086.15|0
1618569460000|2021-04-16 10:37:40|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|0
1618569470000|2021-04-16 10:37:50|11085.58|11085.58|11085.58|11085.58|11085.58|11085.58|11085.58|11085.58|0
1618569480000|2021-04-16 10:38:00|11085.23|11085.23|11084.12|11084.12|11085.23|11085.23|11084.12|11084.12|0
1618569490000|2021-04-16 10:38:10|11084.25|11084.25|11083.83|11083.83|11084.25|11084.25|11083.83|11083.83|0
1618569500000|2021-04-16 10:38:20|11084.1|11084.1|11082.14|11082.14|11084.1|11084.1|11082.14|11082.14|0
1618569530000|2021-04-16 10:38:50|11082.46|11082.46|11081.75|11081.75|11082.46|11082.46|11081.5|11081.5|0
1618569540000|2021-04-16 10:39:00|11081.63|11081.63|11081.48|11081.48|11081.63|11081.63|11081.48|11081.48|0
1618569560000|2021-04-16 10:39:20|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|0
1618569580000|2021-04-16 10:39:40|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|0
1618569590000|2021-04-16 10:39:50|11082.14|11082.14|11082.7|11082.7|11082.7|11082.7|11082.14|11082.14|0
1618569600000|2021-04-16 10:40:00|11083.18|11083.18|11082.97|11082.97|11083.4|11083.4|11082.97|11082.97|0
1618569610000|2021-04-16 10:40:10|11083.46|11083.46|11084.43|11084.43|11084.43|11084.43|11083.46|11083.46|0
1618569680000|2021-04-16 10:41:20|11084.26|11084.26|11082.24|11082.24|11084.26|11084.26|11082.24|11082.24|0
1618569700000|2021-04-16 10:41:40|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|0
1618569740000|2021-04-16 10:42:20|11081.35|11081.35|11080.3|11080.3|11081.54|11081.54|11080.3|11080.3|0
1618569750000|2021-04-16 10:42:30|11080.46|11080.46|11080.51|11080.51|11080.51|11080.51|11080.46|11080.46|0
1618569770000|2021-04-16 10:42:50|11080.09|11080.09|11080.28|11080.28|11080.28|11080.28|11079.88|11079.88|0
1618569800000|2021-04-16 10:43:20|11081.26|11081.26|11081.26|11081.26|11081.26|11081.26|11081.26|11081.26|0
1618569810000|2021-04-16 10:43:30|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|0
1618569830000|2021-04-16 10:43:50|11080.78|11080.78|11080.78|11080.78|11080.78|11080.78|11080.78|11080.78|0
1618569840000|2021-04-16 10:44:00|11080.29|11080.29|11079.78|11079.78|11080.29|11080.29|11079.78|11079.78|0
1618569850000|2021-04-16 10:44:10|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|0
1618569860000|2021-04-16 10:44:20|11079.81|11079.81|11079.41|11079.41|11079.81|11079.81|11079.41|11079.41|0
1618569890000|2021-04-16 10:44:50|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|0
1618569900000|2021-04-16 10:45:00|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|0
1618569920000|2021-04-16 10:45:20|11080.54|11080.54|11081.02|11081.02|11081.02|11081.02|11080.54|11080.54|0
1618569930000|2021-04-16 10:45:30|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|0
1618569940000|2021-04-16 10:45:40|11080.6|11080.6|11080.87|11080.87|11080.87|11080.87|11080.38|11080.38|0
1618569960000|2021-04-16 10:46:00|11081.22|11081.22|11081.3|11081.3|11081.3|11081.3|11081.22|11081.22|0
1618569980000|2021-04-16 10:46:20|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|0
1618569990000|2021-04-16 10:46:30|11080.41|11080.41|11077.81|11077.81|11080.41|11080.41|11077.81|11077.81|0
1618570000000|2021-04-16 10:46:40|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|0
1618570010000|2021-04-16 10:46:50|11076.84|11076.84|11075.38|11075.38|11076.84|11076.84|11075.11|11075.11|0
1618570020000|2021-04-16 10:47:00|11075.14|11075.14|11075.18|11075.18|11075.2|11075.2|11075.14|11075.14|0
1618570030000|2021-04-16 10:47:10|11074.97|11074.97|11074.97|11074.97|11074.97|11074.97|11074.97|11074.97|0
1618570040000|2021-04-16 10:47:20|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|0
1618570050000|2021-04-16 10:47:30|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|0
1618570060000|2021-04-16 10:47:40|11074.05|11074.05|11073.31|11073.31|11074.05|11074.05|11072.33|11072.33|0
1618570070000|2021-04-16 10:47:50|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|0
1618570080000|2021-04-16 10:48:00|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|0
1618570090000|2021-04-16 10:48:10|11073.35|11073.35|11073.35|11073.35|11073.35|11073.35|11073.35|11073.35|0
1618570100000|2021-04-16 10:48:20|11073.18|11073.18|11072.83|11072.83|11073.18|11073.18|11072.83|11072.83|0
1618570130000|2021-04-16 10:48:50|11072.7|11072.7|11072.7|11072.7|11072.7|11072.7|11072.7|11072.7|0
1618570140000|2021-04-16 10:49:00|11072.55|11072.55|11072.47|11072.47|11072.55|11072.55|11072.47|11072.47|0
1618570150000|2021-04-16 10:49:10|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|0
1618570160000|2021-04-16 10:49:20|11072.11|11072.11|11069.95|11069.95|11072.11|11072.11|11069.95|11069.95|0
1618570170000|2021-04-16 10:49:30|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|0
1618570190000|2021-04-16 10:49:50|11069.95|11069.95|11070.92|11070.92|11070.92|11070.92|11069.95|11069.95|0
1618570210000|2021-04-16 10:50:10|11070.71|11070.71|11071.14|11071.14|11071.14|11071.14|11070.71|11070.71|0
1618570220000|2021-04-16 10:50:20|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|0
1618570230000|2021-04-16 10:50:30|11071|11071|11071|11071|11071|11071|11071|11071|0
1618570240000|2021-04-16 10:50:40|11070.84|11070.84|11070.84|11070.84|11070.84|11070.84|11070.84|11070.84|0
1618570260000|2021-04-16 10:51:00|11070.44|11070.44|11070.31|11070.31|11070.44|11070.44|11070.31|11070.31|0
1618570280000|2021-04-16 10:51:20|11070.14|11070.14|11070.14|11070.14|11070.14|11070.14|11070.14|11070.14|0
1618570290000|2021-04-16 10:51:30|11069.66|11069.66|11070.14|11070.14|11070.14|11070.14|11069.66|11069.66|0
1618570330000|2021-04-16 10:52:10|11070.63|11070.63|11070.42|11070.42|11070.63|11070.63|11070.42|11070.42|0
1618570340000|2021-04-16 10:52:20|11070.49|11070.49|11069.5|11069.5|11070.57|11070.57|11069.5|11069.5|0
1618570370000|2021-04-16 10:52:50|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|11069.07|11069.07|0
1618570380000|2021-04-16 10:53:00|11069.5|11069.5|11069.5|11069.5|11069.5|11069.5|11069.5|11069.5|0
1618570400000|2021-04-16 10:53:20|11070.48|11070.48|11070.48|11070.48|11070.48|11070.48|11070.48|11070.48|0
1618570440000|2021-04-16 10:54:00|11069.97|11069.97|11070.18|11070.18|11070.18|11070.18|11069.97|11069.97|0
1618570450000|2021-04-16 10:54:10|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|0
1618570460000|2021-04-16 10:54:20|11070.05|11070.05|11070.05|11070.05|11070.05|11070.05|11070.05|11070.05|0
1618570470000|2021-04-16 10:54:30|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|0
1618570490000|2021-04-16 10:54:50|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|0
1618570510000|2021-04-16 10:55:10|11071.27|11071.27|11071.51|11071.51|11071.51|11071.51|11071.27|11071.27|0
1618570530000|2021-04-16 10:55:30|11071.99|11071.99|11071.99|11071.99|11071.99|11071.99|11071.99|11071.99|0
1618570540000|2021-04-16 10:55:40|11071.51|11071.51|11071.51|11071.51|11071.51|11071.51|11071.51|11071.51|0
1618570550000|2021-04-16 10:55:50|11071.59|11071.59|11071.42|11071.42|11071.59|11071.59|11071.42|11071.42|0
1618570560000|2021-04-16 10:56:00|11071.77|11071.77|11071.77|11071.77|11071.77|11071.77|11071.77|11071.77|0
1618570610000|2021-04-16 10:56:50|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|0
1618570620000|2021-04-16 10:57:00|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|0
1618570630000|2021-04-16 10:57:10|11072.76|11072.76|11073.02|11073.02|11073.02|11073.02|11072.76|11072.76|0
1618570650000|2021-04-16 10:57:30|11072.53|11072.53|11073.41|11073.41|11073.41|11073.41|11072.53|11072.53|0
1618570660000|2021-04-16 10:57:40|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|0
1618570670000|2021-04-16 10:57:50|11072.57|11072.57|11072.31|11072.31|11072.57|11072.57|11072.31|11072.31|0
1618570690000|2021-04-16 10:58:10|11071.82|11071.82|11071.82|11071.82|11071.82|11071.82|11071.82|11071.82|0
1618570710000|2021-04-16 10:58:30|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|0
1618570740000|2021-04-16 10:59:00|11071.8|11071.8|11071.8|11071.8|11071.8|11071.8|11071.8|11071.8|0
1618570750000|2021-04-16 10:59:10|11072.29|11072.29|11071.8|11071.8|11072.29|11072.29|11071.8|11071.8|0
1618570760000|2021-04-16 10:59:20|11071.46|11071.46|11070.97|11070.97|11071.46|11071.46|11070.97|11070.97|0
1618570770000|2021-04-16 10:59:30|11070.67|11070.67|11070.32|11070.32|11070.67|11070.67|11070.32|11070.32|0
1618570780000|2021-04-16 10:59:40|11069.77|11069.77|11069.57|11069.57|11070.12|11070.12|11069.57|11069.57|0
1618570790000|2021-04-16 10:59:50|11069.36|11069.36|11069.15|11069.15|11069.36|11069.36|11069.15|11069.15|0
1618570800000|2021-04-16 11:00:00|11069.26|11069.26|11069.26|11069.26|11069.26|11069.26|11069.26|11069.26|0
1618570810000|2021-04-16 11:00:10|11069.5|11069.5|11069.96|11069.96|11069.96|11069.96|11069.5|11069.5|0
1618570880000|2021-04-16 11:01:20|11070.37|11070.37|11069.96|11069.96|11070.37|11070.37|11069.96|11069.96|0
1618570900000|2021-04-16 11:01:40|11069.48|11069.48|11068.99|11068.99|11069.48|11069.48|11068.99|11068.99|0
1618570910000|2021-04-16 11:01:50|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|0
1618570920000|2021-04-16 11:02:00|11069.71|11069.71|11067.75|11067.75|11069.71|11069.71|11067.75|11067.75|0
1618570940000|2021-04-16 11:02:20|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|0
1618570950000|2021-04-16 11:02:30|11067.48|11067.48|11066.97|11066.97|11067.48|11067.48|11066.97|11066.97|0
1618570980000|2021-04-16 11:03:00|11066.81|11066.81|11065.49|11065.49|11066.81|11066.81|11065.49|11065.49|0
1618570990000|2021-04-16 11:03:10|11066.19|11066.19|11067.1|11067.1|11067.1|11067.1|11066.19|11066.19|0
1618571000000|2021-04-16 11:03:20|11067.59|11067.59|11068.69|11068.69|11068.69|11068.69|11067.59|11067.59|0
1618571010000|2021-04-16 11:03:30|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|0
1618571020000|2021-04-16 11:03:40|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|0
1618571030000|2021-04-16 11:03:50|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|0
1618571040000|2021-04-16 11:04:00|11069.77|11069.77|11069.46|11069.46|11069.77|11069.77|11069.46|11069.46|0
1618571050000|2021-04-16 11:04:10|11069.97|11069.97|11071.3|11071.3|11071.51|11071.51|11069.97|11069.97|0
1618571070000|2021-04-16 11:04:30|11071.94|11071.94|11072.1|11072.1|11072.1|11072.1|11071.72|11071.72|0
1618571090000|2021-04-16 11:04:50|11071.89|11071.89|11071.49|11071.49|11071.89|11071.89|11071.49|11071.49|0
1618571100000|2021-04-16 11:05:00|11070.51|11070.51|11070.28|11070.28|11070.51|11070.51|11070.28|11070.28|0
1618571130000|2021-04-16 11:05:30|11070.76|11070.76|11073.8|11073.8|11073.8|11073.8|11070.76|11070.76|0
1618571160000|2021-04-16 11:06:00|11073.4|11073.4|11072.97|11072.97|11073.4|11073.4|11072.97|11072.97|0
1618571170000|2021-04-16 11:06:10|11072.62|11072.62|11072.62|11072.62|11072.62|11072.62|11072.62|11072.62|0
1618571180000|2021-04-16 11:06:20|11072.12|11072.12|11072.12|11072.12|11072.12|11072.12|11072.12|11072.12|0
1618571200000|2021-04-16 11:06:40|11071.69|11071.69|11069.25|11069.25|11071.69|11071.69|11069.25|11069.25|0
1618571210000|2021-04-16 11:06:50|11069.04|11069.04|11070.02|11070.02|11070.02|11070.02|11069.04|11069.04|0
1618571230000|2021-04-16 11:07:10|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|0
1618571270000|2021-04-16 11:07:50|11069.7|11069.7|11070.18|11070.18|11070.18|11070.18|11069.7|11069.7|0
1618571280000|2021-04-16 11:08:00|11070.67|11070.67|11072.13|11072.13|11072.13|11072.13|11070.67|11070.67|0
1618571300000|2021-04-16 11:08:20|11072.62|11072.62|11072.62|11072.62|11072.62|11072.62|11072.62|11072.62|0
1618571310000|2021-04-16 11:08:30|11072.53|11072.53|11072.88|11072.88|11072.88|11072.88|11072.53|11072.53|0
1618571320000|2021-04-16 11:08:40|11073.85|11073.85|11073.36|11073.36|11073.85|11073.85|11073.36|11073.36|0
1618571330000|2021-04-16 11:08:50|11072.85|11072.85|11072.47|11072.47|11072.85|11072.85|11072.07|11072.07|0
1618571340000|2021-04-16 11:09:00|11073.45|11073.45|11073.88|11073.88|11073.88|11073.88|11073.45|11073.45|0
1618571360000|2021-04-16 11:09:20|11073.78|11073.78|11073.83|11073.83|11073.83|11073.83|11073.78|11073.78|0
1618571400000|2021-04-16 11:10:00|11074.23|11074.23|11074.21|11074.21|11074.23|11074.23|11074.21|11074.21|0
1618571410000|2021-04-16 11:10:10|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|0
1618571420000|2021-04-16 11:10:20|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|0
1618571430000|2021-04-16 11:10:30|11071.78|11071.78|11069.8|11069.8|11071.78|11071.78|11069.8|11069.8|0
1618571440000|2021-04-16 11:10:40|11069.55|11069.55|11069.67|11069.67|11069.67|11069.67|11069.55|11069.55|0
1618571460000|2021-04-16 11:11:00|11069.72|11069.72|11069.83|11069.83|11070.04|11070.04|11069.72|11069.72|0
1618571470000|2021-04-16 11:11:10|11069.43|11069.43|11069.08|11069.08|11069.43|11069.43|11069.08|11069.08|0
1618571480000|2021-04-16 11:11:20|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|0
1618571490000|2021-04-16 11:11:30|11067.83|11067.83|11067.27|11067.27|11067.83|11067.83|11067.27|11067.27|0
1618571500000|2021-04-16 11:11:40|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|0
1618571550000|2021-04-16 11:12:30|11065.94|11065.94|11065.79|11065.79|11065.94|11065.94|11065.79|11065.79|0
1618571560000|2021-04-16 11:12:40|11066.76|11066.76|11066.84|11066.84|11066.84|11066.84|11066.76|11066.76|0
1618571570000|2021-04-16 11:12:50|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|0
1618571580000|2021-04-16 11:13:00|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|0
1618571590000|2021-04-16 11:13:10|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|0
1618571600000|2021-04-16 11:13:20|11065.9|11065.9|11065.52|11065.52|11065.9|11065.9|11065.52|11065.52|0
1618571610000|2021-04-16 11:13:30|11065.75|11065.75|11065.62|11065.62|11065.75|11065.75|11065.62|11065.62|0
1618571650000|2021-04-16 11:14:10|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|0
1618571660000|2021-04-16 11:14:20|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|11065.82|11065.82|0
1618571670000|2021-04-16 11:14:30|11066.79|11066.79|11067.28|11067.28|11067.28|11067.28|11066.79|11066.79|0
1618571700000|2021-04-16 11:15:00|11067.76|11067.76|11069.57|11069.57|11069.57|11069.57|11067.76|11067.76|0
1618571710000|2021-04-16 11:15:10|11069.68|11069.68|11071.15|11071.15|11071.15|11071.15|11069.68|11069.68|0
1618571720000|2021-04-16 11:15:20|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|0
1618571730000|2021-04-16 11:15:30|11071.49|11071.49|11072.05|11072.05|11072.05|11072.05|11071.49|11071.49|0
1618571750000|2021-04-16 11:15:50|11072.54|11072.54|11072.05|11072.05|11072.54|11072.54|11072.05|11072.05|0
1618571760000|2021-04-16 11:16:00|11072.54|11072.54|11074.08|11074.08|11074.08|11074.08|11072.54|11072.54|0
1618571770000|2021-04-16 11:16:10|11074.56|11074.56|11074.64|11074.64|11074.64|11074.64|11074.56|11074.56|0
1618571780000|2021-04-16 11:16:20|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|0
1618571790000|2021-04-16 11:16:30|11075.53|11075.53|11075.53|11075.53|11075.53|11075.53|11075.53|11075.53|0
1618571800000|2021-04-16 11:16:40|11076.03|11076.03|11076.11|11076.11|11076.11|11076.11|11076.03|11076.03|0
1618571830000|2021-04-16 11:17:10|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|0
1618571850000|2021-04-16 11:17:30|11075.4|11075.4|11075.89|11075.89|11075.89|11075.89|11075.4|11075.4|0
1618571860000|2021-04-16 11:17:40|11075.97|11075.97|11076.25|11076.25|11076.25|11076.25|11075.97|11075.97|0
1618571870000|2021-04-16 11:17:50|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|0
1618571880000|2021-04-16 11:18:00|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|0
1618571890000|2021-04-16 11:18:10|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|0
1618571900000|2021-04-16 11:18:20|11076.72|11076.72|11076.72|11076.72|11076.72|11076.72|11076.72|11076.72|0
1618571910000|2021-04-16 11:18:30|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|0
1618571920000|2021-04-16 11:18:40|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|0
1618571940000|2021-04-16 11:19:00|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|0
1618571950000|2021-04-16 11:19:10|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1618571960000|2021-04-16 11:19:20|11077.27|11077.27|11078.24|11078.24|11078.24|11078.24|11077.27|11077.27|0
1618571980000|2021-04-16 11:19:40|11078.73|11078.73|11078.73|11078.73|11078.73|11078.73|11078.73|11078.73|0
1618572010000|2021-04-16 11:20:10|11078.99|11078.99|11078.99|11078.99|11078.99|11078.99|11078.99|11078.99|0
1618572020000|2021-04-16 11:20:20|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|0
1618572040000|2021-04-16 11:20:40|11078.92|11078.92|11078.92|11078.92|11078.92|11078.92|11078.92|11078.92|0
1618572060000|2021-04-16 11:21:00|11078.79|11078.79|11079.02|11079.02|11079.02|11079.02|11078.79|11078.79|0
1618572090000|2021-04-16 11:21:30|11079.15|11079.15|11079.5|11079.5|11079.5|11079.5|11079.08|11079.08|0
1618572110000|2021-04-16 11:21:50|11079.99|11079.99|11079.99|11079.99|11079.99|11079.99|11079.99|11079.99|0
1618572120000|2021-04-16 11:22:00|11080.04|11080.04|11080.59|11080.59|11080.59|11080.59|11080.04|11080.04|0
1618572130000|2021-04-16 11:22:10|11080.24|11080.24|11080.24|11080.24|11080.24|11080.24|11080.24|11080.24|0
1618572140000|2021-04-16 11:22:20|11080.37|11080.37|11080.52|11080.52|11080.52|11080.52|11080.37|11080.37|0
1618572150000|2021-04-16 11:22:30|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|0
1618572170000|2021-04-16 11:22:50|11081.65|11081.65|11081.65|11081.65|11081.65|11081.65|11081.65|11081.65|0
1618572180000|2021-04-16 11:23:00|11081.57|11081.57|11081.48|11081.48|11081.57|11081.57|11081.4|11081.4|0
1618572200000|2021-04-16 11:23:20|11081.22|11081.22|11080.71|11080.71|11081.22|11081.22|11080.71|11080.71|0
1618572220000|2021-04-16 11:23:40|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|0
1618572230000|2021-04-16 11:23:50|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|0
1618572240000|2021-04-16 11:24:00|11081.35|11081.35|11081.35|11081.35|11081.35|11081.35|11081.35|11081.35|0
1618572300000|2021-04-16 11:25:00|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|0
1618572310000|2021-04-16 11:25:10|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|0
1618572320000|2021-04-16 11:25:20|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|0
1618572330000|2021-04-16 11:25:30|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|0
1618572340000|2021-04-16 11:25:40|11080.52|11080.52|11080.2|11080.2|11080.52|11080.52|11080.04|11080.04|0
1618572350000|2021-04-16 11:25:50|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|0
1618572360000|2021-04-16 11:26:00|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|0
1618572390000|2021-04-16 11:26:30|11081.25|11081.25|11081.25|11081.25|11081.25|11081.25|11081.25|11081.25|0
1618572410000|2021-04-16 11:26:50|11081.41|11081.41|11081.41|11081.41|11081.41|11081.41|11081.41|11081.41|0
1618572420000|2021-04-16 11:27:00|11081.25|11081.25|11081.45|11081.45|11081.45|11081.45|11081.25|11081.25|0
1618572450000|2021-04-16 11:27:30|11081.66|11081.66|11081.61|11081.61|11081.66|11081.66|11081.61|11081.61|0
1618572460000|2021-04-16 11:27:40|11081.21|11081.21|11081.37|11081.37|11081.37|11081.37|11081.21|11081.21|0
1618572480000|2021-04-16 11:28:00|11080.86|11080.86|11080.37|11080.37|11080.86|11080.86|11080.37|11080.37|0
1618572500000|2021-04-16 11:28:20|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|0
1618572510000|2021-04-16 11:28:30|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|0
1618572530000|2021-04-16 11:28:50|11080.51|11080.51|11080.11|11080.11|11080.51|11080.51|11080.11|11080.11|0
1618572570000|2021-04-16 11:29:30|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|0
1618572580000|2021-04-16 11:29:40|11080.24|11080.24|11080.24|11080.24|11080.24|11080.24|11080.24|11080.24|0
1618572590000|2021-04-16 11:29:50|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|0
1618572600000|2021-04-16 11:30:00|11080.24|11080.24|11080.75|11080.75|11081.22|11081.22|11080.24|11080.24|0
1618572630000|2021-04-16 11:30:30|11081.01|11081.01|11080.59|11080.59|11081.01|11081.01|11080.59|11080.59|0
1618572640000|2021-04-16 11:30:40|11081.02|11081.02|11081.23|11081.23|11081.23|11081.23|11081.02|11081.02|0
1618572650000|2021-04-16 11:30:50|11081.02|11081.02|11080.8|11080.8|11081.02|11081.02|11080.8|11080.8|0
1618572670000|2021-04-16 11:31:10|11081.31|11081.31|11080.8|11080.8|11081.31|11081.31|11080.8|11080.8|0
1618572680000|2021-04-16 11:31:20|11080.55|11080.55|11080.6|11080.6|11080.6|11080.6|11080.55|11080.55|0
1618572690000|2021-04-16 11:31:30|11080.3|11080.3|11080.47|11080.47|11080.47|11080.47|11080.3|11080.3|0
1618572700000|2021-04-16 11:31:40|11080.55|11080.55|11080.55|11080.55|11080.55|11080.55|11080.55|11080.55|0
1618572720000|2021-04-16 11:32:00|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|0
1618572740000|2021-04-16 11:32:20|11080.26|11080.26|11082.32|11082.32|11082.32|11082.32|11080.26|11080.26|0
1618572750000|2021-04-16 11:32:30|11082.67|11082.67|11082.54|11082.54|11082.67|11082.67|11082.19|11082.19|0
1618572760000|2021-04-16 11:32:40|11082.55|11082.55|11082.39|11082.39|11082.55|11082.55|11082.39|11082.39|0
1618572780000|2021-04-16 11:33:00|11081.9|11081.9|11080.93|11080.93|11081.9|11081.9|11080.93|11080.93|0
1618572790000|2021-04-16 11:33:10|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|0
1618572800000|2021-04-16 11:33:20|11081.25|11081.25|11080.99|11080.99|11081.25|11081.25|11080.99|11080.99|0
1618572820000|2021-04-16 11:33:40|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|0
1618572830000|2021-04-16 11:33:50|11083.6|11083.6|11083.26|11083.26|11083.6|11083.6|11083.26|11083.26|0
1618572840000|2021-04-16 11:34:00|11083.75|11083.75|11082.77|11082.77|11083.75|11083.75|11082.77|11082.77|0
1618572850000|2021-04-16 11:34:10|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|0
1618572870000|2021-04-16 11:34:30|11082.19|11082.19|11082.42|11082.42|11082.42|11082.42|11082.19|11082.19|0
1618572880000|2021-04-16 11:34:40|11082.54|11082.54|11083.5|11083.5|11083.51|11083.51|11082.54|11082.54|0
1618572900000|2021-04-16 11:35:00|11083.33|11083.33|11082.36|11082.36|11083.82|11083.82|11082.36|11082.36|0
1618572920000|2021-04-16 11:35:20|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|0
1618572930000|2021-04-16 11:35:30|11082.47|11082.47|11082.2|11082.2|11082.47|11082.47|11082.2|11082.2|0
1618572940000|2021-04-16 11:35:40|11082.71|11082.71|11083.03|11083.03|11083.03|11083.03|11082.71|11082.71|0
1618572960000|2021-04-16 11:36:00|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|0
1618573000000|2021-04-16 11:36:40|11082.94|11082.94|11082.94|11082.94|11082.94|11082.94|11082.94|11082.94|0
1618573010000|2021-04-16 11:36:50|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|0
1618573040000|2021-04-16 11:37:20|11083.33|11083.33|11084.3|11084.3|11084.3|11084.3|11083.33|11083.33|0
1618573050000|2021-04-16 11:37:30|11084.09|11084.09|11084.37|11084.37|11084.84|11084.84|11083.68|11083.68|0
1618573060000|2021-04-16 11:37:40|11084.29|11084.29|11084.48|11084.48|11084.48|11084.48|11084.29|11084.29|0
1618573070000|2021-04-16 11:37:50|11084.24|11084.24|11083.26|11083.26|11084.24|11084.24|11083.26|11083.26|0
1618573080000|2021-04-16 11:38:00|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|0
1618573100000|2021-04-16 11:38:20|11083.58|11083.58|11083.58|11083.58|11083.58|11083.58|11083.58|11083.58|0
1618573110000|2021-04-16 11:38:30|11083.84|11083.84|11084.06|11084.06|11084.06|11084.06|11083.84|11083.84|0
1618573120000|2021-04-16 11:38:40|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|0
1618573130000|2021-04-16 11:38:50|11084.37|11084.37|11084.37|11084.37|11084.37|11084.37|11084.37|11084.37|0
1618573140000|2021-04-16 11:39:00|11084.79|11084.79|11083.81|11083.81|11084.79|11084.79|11083.81|11083.81|0
1618573160000|2021-04-16 11:39:20|11083.89|11083.89|11083.94|11083.94|11083.94|11083.94|11083.89|11083.89|0
1618573180000|2021-04-16 11:39:40|11083.75|11083.75|11083.75|11083.75|11083.75|11083.75|11083.75|11083.75|0
1618573190000|2021-04-16 11:39:50|11084.01|11084.01|11084.01|11084.01|11084.01|11084.01|11084.01|11084.01|0
1618573200000|2021-04-16 11:40:00|11083.85|11083.85|11083.36|11083.36|11083.85|11083.85|11083.36|11083.36|0
1618573210000|2021-04-16 11:40:10|11082.96|11082.96|11082.8|11082.8|11083.04|11083.04|11082.8|11082.8|0
1618573220000|2021-04-16 11:40:20|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|0
1618573230000|2021-04-16 11:40:30|11083.07|11083.07|11083.07|11083.07|11083.07|11083.07|11083.07|11083.07|0
1618573250000|2021-04-16 11:40:50|11082.92|11082.92|11082.52|11082.52|11082.92|11082.92|11082.52|11082.52|0
1618573260000|2021-04-16 11:41:00|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|0
1618573270000|2021-04-16 11:41:10|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|0
1618573280000|2021-04-16 11:41:20|11082.08|11082.08|11081.67|11081.67|11082.08|11082.08|11081.67|11081.67|0
1618573310000|2021-04-16 11:41:50|11081.41|11081.41|11080.89|11080.89|11081.41|11081.41|11080.89|11080.89|0
1618573320000|2021-04-16 11:42:00|11081.15|11081.15|11081.15|11081.15|11081.15|11081.15|11081.15|11081.15|0
1618573330000|2021-04-16 11:42:10|11081.64|11081.64|11081.64|11081.64|11081.64|11081.64|11081.64|11081.64|0
1618573340000|2021-04-16 11:42:20|11081.76|11081.76|11081.76|11081.76|11081.76|11081.76|11081.76|11081.76|0
1618573380000|2021-04-16 11:43:00|11080.78|11080.78|11080.57|11080.57|11080.78|11080.78|11080.57|11080.57|0
1618573400000|2021-04-16 11:43:20|11080.92|11080.92|11080.92|11080.92|11080.92|11080.92|11080.92|11080.92|0
1618573420000|2021-04-16 11:43:40|11080.69|11080.69|11080.69|11080.69|11080.69|11080.69|11080.69|11080.69|0
1618573430000|2021-04-16 11:43:50|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|0
1618573440000|2021-04-16 11:44:00|11081.4|11081.4|11081.88|11081.88|11081.88|11081.88|11081.4|11081.4|0
1618573460000|2021-04-16 11:44:20|11082.09|11082.09|11082.09|11082.09|11082.09|11082.09|11082.09|11082.09|0
1618573470000|2021-04-16 11:44:30|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|0
1618573480000|2021-04-16 11:44:40|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|0
1618573490000|2021-04-16 11:44:50|11082.19|11082.19|11082.09|11082.09|11082.19|11082.19|11082.09|11082.09|0
1618573500000|2021-04-16 11:45:00|11082.19|11082.19|11082.19|11082.19|11082.19|11082.19|11082.19|11082.19|0
1618573510000|2021-04-16 11:45:10|11081.71|11081.71|11081.54|11081.54|11081.71|11081.71|11081.54|11081.54|0
1618573520000|2021-04-16 11:45:20|11081.8|11081.8|11081.69|11081.69|11081.8|11081.8|11081.69|11081.69|0
1618573530000|2021-04-16 11:45:30|11082.18|11082.18|11082.18|11082.18|11082.18|11082.18|11082.18|11082.18|0
1618573540000|2021-04-16 11:45:40|11082.33|11082.33|11082.5|11082.5|11082.5|11082.5|11082.33|11082.33|0
1618573560000|2021-04-16 11:46:00|11082.63|11082.63|11082.14|11082.14|11082.63|11082.63|11082.14|11082.14|0
1618573590000|2021-04-16 11:46:30|11084.1|11084.1|11084.18|11084.18|11084.5|11084.5|11084.1|11084.1|0
1618573610000|2021-04-16 11:46:50|11084.44|11084.44|11084.44|11084.44|11084.44|11084.44|11084.44|11084.44|0
1618573620000|2021-04-16 11:47:00|11084.04|11084.04|11084.04|11084.04|11084.04|11084.04|11084.04|11084.04|0
1618573640000|2021-04-16 11:47:20|11084.3|11084.3|11084.3|11084.3|11084.3|11084.3|11084.3|11084.3|0
1618573700000|2021-04-16 11:48:20|11083.82|11083.82|11081.09|11081.09|11083.82|11083.82|11081.09|11081.09|0
1618573720000|2021-04-16 11:48:40|11081.26|11081.26|11081.26|11081.26|11081.26|11081.26|11081.26|11081.26|0
1618573730000|2021-04-16 11:48:50|11081.61|11081.61|11081.61|11081.61|11081.61|11081.61|11081.61|11081.61|0
1618573740000|2021-04-16 11:49:00|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|0
1618573760000|2021-04-16 11:49:20|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|0
1618573780000|2021-04-16 11:49:40|11080.66|11080.66|11080.49|11080.49|11080.66|11080.66|11080.49|11080.49|0
1618573790000|2021-04-16 11:49:50|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1618573800000|2021-04-16 11:50:00|11080.19|11080.19|11080.19|11080.19|11080.19|11080.19|11080.19|11080.19|0
1618573810000|2021-04-16 11:50:10|11080.4|11080.4|11080.4|11080.4|11080.4|11080.4|11080.4|11080.4|0
1618573830000|2021-04-16 11:50:30|11080.35|11080.35|11080.35|11080.35|11080.35|11080.35|11080.3|11080.3|0
1618573840000|2021-04-16 11:50:40|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|0
1618573850000|2021-04-16 11:50:50|11080.7|11080.7|11080.4|11080.4|11080.7|11080.7|11080.3|11080.3|0
1618573860000|2021-04-16 11:51:00|11080.77|11080.77|11081.74|11081.74|11081.74|11081.74|11080.77|11080.77|0
1618573870000|2021-04-16 11:51:10|11081.82|11081.82|11081.82|11081.82|11081.82|11081.82|11081.82|11081.82|0
1618573880000|2021-04-16 11:51:20|11081.64|11081.64|11081.11|11081.11|11081.64|11081.64|11081.11|11081.11|0
1618573890000|2021-04-16 11:51:30|11081.46|11081.46|11081.46|11081.46|11081.46|11081.46|11081.46|11081.46|0
1618573900000|2021-04-16 11:51:40|11081.62|11081.62|11081.69|11081.69|11081.69|11081.69|11081.62|11081.62|0
1618573910000|2021-04-16 11:51:50|11081.91|11081.91|11081.72|11081.72|11082.12|11082.12|11081.72|11081.72|0
1618573920000|2021-04-16 11:52:00|11081.29|11081.29|11081.29|11081.29|11081.29|11081.29|11081.29|11081.29|0
1618573930000|2021-04-16 11:52:10|11081.46|11081.46|11081.25|11081.25|11081.46|11081.46|11081.25|11081.25|0
1618573950000|2021-04-16 11:52:30|11081.73|11081.73|11081.73|11081.73|11081.73|11081.73|11081.73|11081.73|0
1618573960000|2021-04-16 11:52:40|11082.24|11082.24|11082.16|11082.16|11082.24|11082.24|11082.16|11082.16|0
1618573970000|2021-04-16 11:52:50|11081.66|11081.66|11081.66|11081.66|11081.66|11081.66|11081.66|11081.66|0
1618573980000|2021-04-16 11:53:00|11081.25|11081.25|11080.85|11080.85|11081.25|11081.25|11080.85|11080.85|0
1618573990000|2021-04-16 11:53:10|11080.45|11080.45|11080.45|11080.45|11080.45|11080.45|11080.45|11080.45|0
1618574010000|2021-04-16 11:53:30|11080.78|11080.78|11081.1|11081.1|11081.26|11081.26|11080.78|11080.78|0
1618574030000|2021-04-16 11:53:50|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|0
1618574070000|2021-04-16 11:54:30|11081.43|11081.43|11081.43|11081.43|11081.43|11081.43|11081.43|11081.43|0
1618574080000|2021-04-16 11:54:40|11079.49|11079.49|11079|11079|11079.49|11079.49|11079|11079|0
1618574090000|2021-04-16 11:54:50|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|0
1618574110000|2021-04-16 11:55:10|11078.95|11078.95|11078.95|11078.95|11078.95|11078.95|11078.95|11078.95|0
1618574150000|2021-04-16 11:55:50|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|0
1618574160000|2021-04-16 11:56:00|11079.59|11079.59|11079.85|11079.85|11079.85|11079.85|11079.59|11079.59|0
1618574190000|2021-04-16 11:56:30|11079.69|11079.69|11079.69|11079.69|11079.69|11079.69|11079.69|11079.69|0
1618574210000|2021-04-16 11:56:50|11079.9|11079.9|11079.9|11079.9|11079.9|11079.9|11079.9|11079.9|0
1618574220000|2021-04-16 11:57:00|11079.69|11079.69|11080|11080|11080|11080|11079.69|11079.69|0
1618574240000|2021-04-16 11:57:20|11080.35|11080.35|11080.35|11080.35|11080.35|11080.35|11080.35|11080.35|0
1618574280000|2021-04-16 11:58:00|11080.21|11080.21|11079.87|11079.87|11080.21|11080.21|11079.87|11079.87|0
1618574300000|2021-04-16 11:58:20|11081.81|11081.81|11080.59|11080.59|11081.81|11081.81|11080.35|11080.35|0
1618574320000|2021-04-16 11:58:40|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|0
1618574340000|2021-04-16 11:59:00|11080.23|11080.23|11080.72|11080.72|11080.72|11080.72|11080.23|11080.23|0
1618574360000|2021-04-16 11:59:20|11080.45|11080.45|11081.43|11081.43|11081.43|11081.43|11080.45|11080.45|0
1618574380000|2021-04-16 11:59:40|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|0
1618574410000|2021-04-16 12:00:10|11081.35|11081.35|11081.35|11081.35|11081.35|11081.35|11081.35|11081.35|0
1618574420000|2021-04-16 12:00:20|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|0
1618574430000|2021-04-16 12:00:30|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|0
1618574440000|2021-04-16 12:00:40|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|0
1618574460000|2021-04-16 12:01:00|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|0
1618574470000|2021-04-16 12:01:10|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|0
1618574480000|2021-04-16 12:01:20|11081.06|11081.06|11082.03|11082.03|11082.03|11082.03|11081.06|11081.06|0
1618574490000|2021-04-16 12:01:30|11082.08|11082.08|11082.67|11082.67|11082.67|11082.67|11082.08|11082.08|0
1618574500000|2021-04-16 12:01:40|11082.97|11082.97|11082.97|11082.97|11082.97|11082.97|11082.97|11082.97|0
1618574520000|2021-04-16 12:02:00|11082.82|11082.82|11083.3|11083.3|11083.3|11083.3|11082.82|11082.82|0
1618574540000|2021-04-16 12:02:20|11082.9|11082.9|11082.5|11082.5|11082.9|11082.9|11082.5|11082.5|0
1618574550000|2021-04-16 12:02:30|11082.4|11082.4|11082.66|11082.66|11082.66|11082.66|11082.4|11082.4|0
1618574560000|2021-04-16 12:02:40|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|0
1618574570000|2021-04-16 12:02:50|11081.52|11081.52|11081.52|11081.52|11081.52|11081.52|11081.52|11081.52|0
1618574580000|2021-04-16 12:03:00|11081.3|11081.3|11081.15|11081.15|11081.3|11081.3|11081.15|11081.15|0
1618574600000|2021-04-16 12:03:20|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|0
1618574610000|2021-04-16 12:03:30|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|0
1618574620000|2021-04-16 12:03:40|11081.23|11081.23|11080.99|11080.99|11081.23|11081.23|11080.99|11080.99|0
1618574630000|2021-04-16 12:03:50|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|0
1618574640000|2021-04-16 12:04:00|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|0
1618574650000|2021-04-16 12:04:10|11081.51|11081.51|11081.51|11081.51|11081.51|11081.51|11081.51|11081.51|0
1618574660000|2021-04-16 12:04:20|11081.34|11081.34|11081.17|11081.17|11081.34|11081.34|11081.17|11081.17|0
1618574670000|2021-04-16 12:04:30|11081|11081|11081|11081|11081|11081|11081|11081|0
1618574690000|2021-04-16 12:04:50|11080.7|11080.7|11080.65|11080.65|11080.7|11080.7|11080.65|11080.65|0
1618574700000|2021-04-16 12:05:00|11080.58|11080.58|11080.58|11080.58|11080.58|11080.58|11080.58|11080.58|0
1618574710000|2021-04-16 12:05:10|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|0
1618574720000|2021-04-16 12:05:20|11080.55|11080.55|11079.86|11079.86|11080.55|11080.55|11079.86|11079.86|0
1618574730000|2021-04-16 12:05:30|11080.2|11080.2|11080.15|11080.15|11080.2|11080.2|11079.99|11079.99|0
1618574750000|2021-04-16 12:05:50|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|0
1618574760000|2021-04-16 12:06:00|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|0
1618574780000|2021-04-16 12:06:20|11078.77|11078.77|11078.77|11078.77|11078.77|11078.77|11078.77|11078.77|0
1618574810000|2021-04-16 12:06:50|11078.92|11078.92|11078.85|11078.85|11078.92|11078.92|11078.85|11078.85|0
1618574830000|2021-04-16 12:07:10|11078.64|11078.64|11078.13|11078.13|11078.97|11078.97|11078.13|11078.13|0
1618574840000|2021-04-16 12:07:20|11077.92|11077.92|11078.32|11078.32|11078.32|11078.32|11077.92|11077.92|0
1618574850000|2021-04-16 12:07:30|11079.36|11079.36|11079.01|11079.01|11079.36|11079.36|11079.01|11079.01|0
1618574860000|2021-04-16 12:07:40|11079.35|11079.35|11077.23|11077.23|11079.35|11079.35|11077.23|11077.23|0
1618574870000|2021-04-16 12:07:50|11078.2|11078.2|11078.63|11078.63|11078.63|11078.63|11078.2|11078.2|0
1618574880000|2021-04-16 12:08:00|11077.93|11077.93|11078.28|11078.28|11078.28|11078.28|11077.93|11077.93|0
1618574890000|2021-04-16 12:08:10|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|0
1618574900000|2021-04-16 12:08:20|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|0
1618574910000|2021-04-16 12:08:30|11077.88|11077.88|11076.01|11076.01|11077.88|11077.88|11076.01|11076.01|0
1618574940000|2021-04-16 12:09:00|11075.88|11075.88|11076.28|11076.28|11076.41|11076.41|11075.88|11075.88|0
1618574950000|2021-04-16 12:09:10|11076.02|11076.02|11075.64|11075.64|11076.15|11076.15|11075.64|11075.64|0
1618574990000|2021-04-16 12:09:50|11075.39|11075.39|11075.44|11075.44|11075.44|11075.44|11075.39|11075.39|0
1618575000000|2021-04-16 12:10:00|11075.92|11075.92|11075.33|11075.33|11075.92|11075.92|11075.33|11075.33|0
1618575010000|2021-04-16 12:10:10|11075.59|11075.59|11075.59|11075.59|11075.59|11075.59|11075.59|11075.59|0
1618575020000|2021-04-16 12:10:20|11076.57|11076.57|11076.4|11076.4|11076.57|11076.57|11076.4|11076.4|0
1618575030000|2021-04-16 12:10:30|11076.57|11076.57|11076.57|11076.57|11076.57|11076.57|11076.57|11076.57|0
1618575040000|2021-04-16 12:10:40|11076.73|11076.73|11077.02|11077.02|11077.08|11077.08|11076.73|11076.73|0
1618575050000|2021-04-16 12:10:50|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|0
1618575060000|2021-04-16 12:11:00|11076.54|11076.54|11077.28|11077.28|11077.68|11077.68|11076.54|11076.54|0
1618575070000|2021-04-16 12:11:10|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|11077.28|11077.28|0
1618575090000|2021-04-16 12:11:30|11077.28|11077.28|11077.28|11077.28|11077.28|11077.28|11077.28|11077.28|0
1618575110000|2021-04-16 12:11:50|11077.63|11077.63|11077.13|11077.13|11077.63|11077.63|11077.13|11077.13|0
1618575120000|2021-04-16 12:12:00|11077.3|11077.3|11078.21|11078.21|11078.37|11078.37|11077.3|11077.3|0
1618575140000|2021-04-16 12:12:20|11078.04|11078.04|11077.81|11077.81|11078.04|11078.04|11077.81|11077.81|0
1618575150000|2021-04-16 12:12:30|11078.78|11078.78|11081.29|11081.29|11081.29|11081.29|11078.78|11078.78|0
1618575170000|2021-04-16 12:12:50|11080.87|11080.87|11078.92|11078.92|11080.87|11080.87|11078.92|11078.92|0
1618575180000|2021-04-16 12:13:00|11079.13|11079.13|11079.13|11079.13|11079.13|11079.13|11079.13|11079.13|0
1618575190000|2021-04-16 12:13:10|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|0
1618575200000|2021-04-16 12:13:20|11078.21|11078.21|11078.21|11078.21|11078.21|11078.21|11078.21|11078.21|0
1618575210000|2021-04-16 12:13:30|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|0
1618575240000|2021-04-16 12:14:00|11078.37|11078.37|11078.67|11078.67|11078.67|11078.67|11078.12|11078.12|0
1618575270000|2021-04-16 12:14:30|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|0
1618575290000|2021-04-16 12:14:50|11078.37|11078.37|11078.45|11078.45|11078.45|11078.45|11078.37|11078.37|0
1618575300000|2021-04-16 12:15:00|11078.28|11078.28|11078.77|11078.77|11078.77|11078.77|11078.28|11078.28|0
1618575310000|2021-04-16 12:15:10|11077.8|11077.8|11077.96|11077.96|11077.96|11077.96|11077.8|11077.8|0
1618575320000|2021-04-16 12:15:20|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|0
1618575350000|2021-04-16 12:15:50|11078.76|11078.76|11078.76|11078.76|11078.76|11078.76|11078.76|11078.76|0
1618575370000|2021-04-16 12:16:10|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|0
1618575380000|2021-04-16 12:16:20|11080.14|11080.14|11080.54|11080.54|11080.54|11080.54|11080.14|11080.14|0
1618575400000|2021-04-16 12:16:40|11080.41|11080.41|11080.81|11080.81|11080.81|11080.81|11080.41|11080.41|0
1618575410000|2021-04-16 12:16:50|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|0
1618575430000|2021-04-16 12:17:10|11081.99|11081.99|11081.99|11081.99|11081.99|11081.99|11081.99|11081.99|0
1618575440000|2021-04-16 12:17:20|11081.02|11081.02|11080.13|11080.13|11081.02|11081.02|11080.13|11080.13|0
1618575450000|2021-04-16 12:17:30|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|0
1618575470000|2021-04-16 12:17:50|11079.97|11079.97|11079.63|11079.63|11079.97|11079.97|11079.63|11079.63|0
1618575480000|2021-04-16 12:18:00|11079.76|11079.76|11079.59|11079.59|11079.76|11079.76|11079.59|11079.59|0
1618575500000|2021-04-16 12:18:20|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|0
1618575530000|2021-04-16 12:18:50|11079.8|11079.8|11079.58|11079.58|11079.8|11079.8|11079.58|11079.58|0
1618575540000|2021-04-16 12:19:00|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|0
1618575560000|2021-04-16 12:19:20|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|0
1618575570000|2021-04-16 12:19:30|11079.91|11079.91|11079.91|11079.91|11079.91|11079.91|11079.91|11079.91|0
1618575580000|2021-04-16 12:19:40|11080.04|11080.04|11079.07|11079.07|11080.04|11080.04|11079.07|11079.07|0
1618575590000|2021-04-16 12:19:50|11078.72|11078.72|11078.72|11078.72|11079.41|11079.41|11078.72|11078.72|0
1618575610000|2021-04-16 12:20:10|11079.7|11079.7|11079.19|11079.19|11079.7|11079.7|11079.19|11079.19|0
1618575620000|2021-04-16 12:20:20|11079.7|11079.7|11079.7|11079.7|11079.7|11079.7|11079.7|11079.7|0
1618575630000|2021-04-16 12:20:30|11078.72|11078.72|11078.45|11078.45|11078.94|11078.94|11078.45|11078.45|0
1618575640000|2021-04-16 12:20:40|11078.19|11078.19|11077.98|11077.98|11078.19|11078.19|11077.98|11077.98|0
1618575660000|2021-04-16 12:21:00|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|0
1618575670000|2021-04-16 12:21:10|11078.56|11078.56|11078.41|11078.41|11078.56|11078.56|11078.41|11078.41|0
1618575680000|2021-04-16 12:21:20|11078.06|11078.06|11077.66|11077.66|11078.06|11078.06|11077.66|11077.66|0
1618575690000|2021-04-16 12:21:30|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|0
1618575700000|2021-04-16 12:21:40|11077.87|11077.87|11076.88|11076.88|11077.87|11077.87|11076.88|11076.88|0
1618575710000|2021-04-16 12:21:50|11076.39|11076.39|11076.54|11076.54|11076.88|11076.88|11076.39|11076.39|0
1618575760000|2021-04-16 12:22:40|11076.37|11076.37|11076.53|11076.53|11076.53|11076.53|11076.37|11076.37|0
1618575770000|2021-04-16 12:22:50|11076.74|11076.74|11076.74|11076.74|11076.74|11076.74|11076.74|11076.74|0
1618575780000|2021-04-16 12:23:00|11076.72|11076.72|11076.72|11076.72|11076.72|11076.72|11076.72|11076.72|0
1618575790000|2021-04-16 12:23:10|11076.21|11076.21|11077.66|11077.66|11077.66|11077.66|11075.71|11075.71|0
1618575800000|2021-04-16 12:23:20|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|0
1618575820000|2021-04-16 12:23:40|11076.45|11076.45|11076.53|11076.53|11076.53|11076.53|11076.45|11076.45|0
1618575830000|2021-04-16 12:23:50|11076.26|11076.26|11074.94|11074.94|11076.48|11076.48|11074.94|11074.94|0
1618575840000|2021-04-16 12:24:00|11074.51|11074.51|11073.95|11073.95|11074.51|11074.51|11073.87|11073.87|0
1618575860000|2021-04-16 12:24:20|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|0
1618575870000|2021-04-16 12:24:30|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|0
1618575880000|2021-04-16 12:24:40|11073.22|11073.22|11073.22|11073.22|11073.22|11073.22|11073.22|11073.22|0
1618575890000|2021-04-16 12:24:50|11073.73|11073.73|11072.87|11072.87|11073.73|11073.73|11072.36|11072.36|0
1618575900000|2021-04-16 12:25:00|11072.61|11072.61|11072.34|11072.34|11072.61|11072.61|11072.34|11072.34|0
1618575930000|2021-04-16 12:25:30|11072.51|11072.51|11071.53|11071.53|11072.51|11072.51|11071.53|11071.53|0
1618575940000|2021-04-16 12:25:40|11072.04|11072.04|11072.43|11072.43|11072.43|11072.43|11071.34|11071.34|0
1618575950000|2021-04-16 12:25:50|11072.03|11072.03|11071.69|11071.69|11072.03|11072.03|11071.69|11071.69|0
1618575980000|2021-04-16 12:26:20|11072.76|11072.76|11073.11|11073.11|11073.11|11073.11|11072.76|11072.76|0
1618575990000|2021-04-16 12:26:30|11073.32|11073.32|11072.97|11072.97|11073.32|11073.32|11072.97|11072.97|0
1618576000000|2021-04-16 12:26:40|11072.72|11072.72|11072.59|11072.59|11072.72|11072.72|11072.59|11072.59|0
1618576020000|2021-04-16 12:27:00|11072.81|11072.81|11072.96|11072.96|11072.96|11072.96|11072.81|11072.81|0
1618576040000|2021-04-16 12:27:20|11073.93|11073.93|11073.93|11073.93|11073.93|11073.93|11073.93|11073.93|0
1618576050000|2021-04-16 12:27:30|11073.59|11073.59|11074.07|11074.07|11074.07|11074.07|11073.59|11073.59|0
1618576060000|2021-04-16 12:27:40|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|0
1618576070000|2021-04-16 12:27:50|11074.07|11074.07|11074.07|11074.07|11074.07|11074.07|11074.07|11074.07|0
1618576080000|2021-04-16 12:28:00|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|0
1618576110000|2021-04-16 12:28:30|11074.2|11074.2|11073.87|11073.87|11074.2|11074.2|11073.87|11073.87|0
1618576170000|2021-04-16 12:29:30|11073.17|11073.17|11073.17|11073.17|11073.17|11073.17|11073.17|11073.17|0
1618576180000|2021-04-16 12:29:40|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|0
1618576200000|2021-04-16 12:30:00|11072.47|11072.47|11072.47|11072.47|11072.47|11072.47|11072.47|11072.47|0
1618576210000|2021-04-16 12:30:10|11071.96|11071.96|11072.12|11072.12|11072.12|11072.12|11071.96|11071.96|0
1618576250000|2021-04-16 12:30:50|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|0
1618576260000|2021-04-16 12:31:00|11071.03|11071.03|11071.3|11071.3|11071.3|11071.3|11070.81|11070.81|0
1618576270000|2021-04-16 12:31:10|11071.51|11071.51|11071.68|11071.68|11071.68|11071.68|11071.51|11071.51|0
1618576280000|2021-04-16 12:31:20|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|0
1618576290000|2021-04-16 12:31:30|11072.57|11072.57|11072.65|11072.65|11072.65|11072.65|11072.57|11072.57|0
1618576300000|2021-04-16 12:31:40|11072.72|11072.72|11072.72|11072.72|11072.72|11072.72|11072.72|11072.72|0
1618576320000|2021-04-16 12:32:00|11071.68|11071.68|11069.49|11069.49|11071.68|11071.68|11069.49|11069.49|0
1618576330000|2021-04-16 12:32:10|11069.57|11069.57|11069.07|11069.07|11069.57|11069.57|11069.07|11069.07|0
1618576340000|2021-04-16 12:32:20|11068.09|11068.09|11069.57|11069.57|11069.78|11069.78|11068.09|11068.09|0
1618576350000|2021-04-16 12:32:30|11070.06|11070.06|11070.06|11070.06|11070.06|11070.06|11070.06|11070.06|0
1618576370000|2021-04-16 12:32:50|11071.03|11071.03|11071.16|11071.16|11071.51|11071.51|11071.03|11071.03|0
1618576380000|2021-04-16 12:33:00|11071.65|11071.65|11071.65|11071.65|11071.65|11071.65|11071.65|11071.65|0
1618576400000|2021-04-16 12:33:20|11072|11072|11073.46|11073.46|11073.46|11073.46|11072|11072|0
1618576410000|2021-04-16 12:33:30|11074.5|11074.5|11075.48|11075.48|11075.48|11075.48|11074.5|11074.5|0
1618576420000|2021-04-16 12:33:40|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|0
1618576430000|2021-04-16 12:33:50|11077.15|11077.15|11079.09|11079.09|11079.09|11079.09|11077.15|11077.15|0
1618576440000|2021-04-16 12:34:00|11080.07|11080.07|11079.58|11079.58|11080.07|11080.07|11079.1|11079.1|0
1618576450000|2021-04-16 12:34:10|11078.61|11078.61|11080.5|11080.5|11080.5|11080.5|11078.56|11078.56|0
1618576460000|2021-04-16 12:34:20|11080.98|11080.98|11081.47|11081.47|11081.96|11081.96|11080.98|11080.98|0
1618576480000|2021-04-16 12:34:40|11081.59|11081.59|11082.91|11082.91|11082.91|11082.91|11081.43|11081.43|0
1618576490000|2021-04-16 12:34:50|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|0
1618576500000|2021-04-16 12:35:00|11083.4|11083.4|11083.59|11083.59|11083.59|11083.59|11083.4|11083.4|0
1618576510000|2021-04-16 12:35:10|11084.07|11084.07|11083.89|11083.89|11084.07|11084.07|11083.89|11083.89|0
1618576520000|2021-04-16 12:35:20|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|0
1618576530000|2021-04-16 12:35:30|11083.91|11083.91|11085.87|11085.87|11085.87|11085.87|11083.91|11083.91|0
1618576540000|2021-04-16 12:35:40|11085.38|11085.38|11084.9|11084.9|11085.38|11085.38|11084.9|11084.9|0
1618576550000|2021-04-16 12:35:50|11085.38|11085.38|11085.89|11085.89|11085.89|11085.89|11085.38|11085.38|0
1618576560000|2021-04-16 12:36:00|11086.15|11086.15|11085.58|11085.58|11086.15|11086.15|11085.58|11085.58|0
1618576570000|2021-04-16 12:36:10|11086.56|11086.56|11086.56|11086.56|11086.56|11086.56|11086.56|11086.56|0
1618576580000|2021-04-16 12:36:20|11086.73|11086.73|11086.69|11086.69|11086.73|11086.73|11086.69|11086.69|0
1618576590000|2021-04-16 12:36:30|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|0
1618576600000|2021-04-16 12:36:40|11085.88|11085.88|11085.88|11085.88|11085.88|11085.88|11085.88|11085.88|0
1618576610000|2021-04-16 12:36:50|11086.05|11086.05|11086.05|11086.05|11086.05|11086.05|11086.05|11086.05|0
1618576630000|2021-04-16 12:37:10|11085.07|11085.07|11084.86|11084.86|11085.07|11085.07|11084.86|11084.86|0
1618576650000|2021-04-16 12:37:30|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|0
1618576660000|2021-04-16 12:37:40|11085.14|11085.14|11085.86|11085.86|11085.86|11085.86|11085.14|11085.14|0
1618576670000|2021-04-16 12:37:50|11086.35|11086.35|11085.35|11085.35|11086.35|11086.35|11085.35|11085.35|0
1618576680000|2021-04-16 12:38:00|11084.87|11084.87|11084.87|11084.87|11084.87|11084.87|11084.87|11084.87|0
1618576700000|2021-04-16 12:38:20|11085.85|11085.85|11085.85|11085.85|11086|11086|11085.85|11085.85|0
1618576710000|2021-04-16 12:38:30|11086.82|11086.82|11085.85|11085.85|11086.82|11086.82|11085.85|11085.85|0
1618576730000|2021-04-16 12:38:50|11085.69|11085.69|11085.69|11085.69|11085.69|11085.69|11085.69|11085.69|0
1618576750000|2021-04-16 12:39:10|11085.85|11085.85|11085.41|11085.41|11086.11|11086.11|11085.41|11085.41|0
1618576760000|2021-04-16 12:39:20|11085.49|11085.49|11085.02|11085.02|11085.49|11085.49|11085.02|11085.02|0
1618576770000|2021-04-16 12:39:30|11084.89|11084.89|11083.92|11083.92|11084.89|11084.89|11083.92|11083.92|0
1618576790000|2021-04-16 12:39:50|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|0
1618576800000|2021-04-16 12:40:00|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|0
1618576810000|2021-04-16 12:40:10|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|0
1618576820000|2021-04-16 12:40:20|11083.72|11083.72|11083.56|11083.56|11083.72|11083.72|11083.56|11083.56|0
1618576840000|2021-04-16 12:40:40|11083.21|11083.21|11081.68|11081.68|11083.21|11083.21|11081.68|11081.68|0
1618576850000|2021-04-16 12:40:50|11081.47|11081.47|11081.68|11081.68|11081.68|11081.68|11081.26|11081.26|0
1618576860000|2021-04-16 12:41:00|11082.19|11082.19|11080.73|11080.73|11082.19|11082.19|11080.73|11080.73|0
1618576870000|2021-04-16 12:41:10|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|0
1618576910000|2021-04-16 12:41:50|11080.49|11080.49|11080.97|11080.97|11080.97|11080.97|11080.49|11080.49|0
1618576920000|2021-04-16 12:42:00|11080.49|11080.49|11079.15|11079.15|11080.66|11080.66|11079.07|11079.07|0
1618576930000|2021-04-16 12:42:10|11078.64|11078.64|11078.64|11078.64|11078.64|11078.64|11078.64|11078.64|0
1618576950000|2021-04-16 12:42:30|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1618576960000|2021-04-16 12:42:40|11079.44|11079.44|11079.93|11079.93|11079.93|11079.93|11079.44|11079.44|0
1618576970000|2021-04-16 12:42:50|11080.44|11080.44|11079.52|11079.52|11080.7|11080.7|11079.52|11079.52|0
1618577010000|2021-04-16 12:43:30|11079.39|11079.39|11079.6|11079.6|11079.6|11079.6|11079.39|11079.39|0
1618577030000|2021-04-16 12:43:50|11079.25|11079.25|11079.25|11079.25|11079.25|11079.25|11079.25|11079.25|0
1618577040000|2021-04-16 12:44:00|11079.08|11079.08|11079.08|11079.08|11079.08|11079.08|11079.08|11079.08|0
1618577050000|2021-04-16 12:44:10|11078.56|11078.56|11078.48|11078.48|11078.56|11078.56|11078.4|11078.4|0
1618577060000|2021-04-16 12:44:20|11079|11079|11079.49|11079.49|11079.49|11079.49|11079|11079|0
1618577070000|2021-04-16 12:44:30|11080.47|11080.47|11080.88|11080.88|11081.3|11081.3|11080.47|11080.47|0
1618577100000|2021-04-16 12:45:00|11080.81|11080.81|11080.83|11080.83|11080.83|11080.83|11080.32|11080.32|0
1618577110000|2021-04-16 12:45:10|11080.34|11080.34|11080.51|11080.51|11080.51|11080.51|11080.34|11080.34|0
1618577120000|2021-04-16 12:45:20|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|0
1618577130000|2021-04-16 12:45:30|11080.42|11080.42|11081.4|11081.4|11081.4|11081.4|11080.42|11080.42|0
1618577140000|2021-04-16 12:45:40|11080.42|11080.42|11080.59|11080.59|11080.59|11080.59|11080.42|11080.42|0
1618577150000|2021-04-16 12:45:50|11080.75|11080.75|11080.75|11080.75|11080.75|11080.75|11080.75|11080.75|0
1618577160000|2021-04-16 12:46:00|11081.24|11081.24|11080.84|11080.84|11081.24|11081.24|11080.67|11080.67|0
1618577170000|2021-04-16 12:46:10|11081.32|11081.32|11081.32|11081.32|11081.32|11081.32|11081.32|11081.32|0
1618577180000|2021-04-16 12:46:20|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|0
1618577190000|2021-04-16 12:46:30|11080.97|11080.97|11080.54|11080.54|11080.97|11080.97|11080.46|11080.46|0
1618577200000|2021-04-16 12:46:40|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|0
1618577210000|2021-04-16 12:46:50|11081.34|11081.34|11081.83|11081.83|11081.83|11081.83|11081.34|11081.34|0
1618577220000|2021-04-16 12:47:00|11080.37|11080.37|11080.69|11080.69|11080.86|11080.86|11080.37|11080.37|0
1618577230000|2021-04-16 12:47:10|11079.99|11079.99|11080.16|11080.16|11080.16|11080.16|11079.99|11079.99|0
1618577240000|2021-04-16 12:47:20|11080.03|11080.03|11079.73|11079.73|11080.03|11080.03|11079.6|11079.6|0
1618577250000|2021-04-16 12:47:30|11078.75|11078.75|11078.35|11078.35|11078.75|11078.75|11078.06|11078.06|0
1618577260000|2021-04-16 12:47:40|11077.95|11077.95|11077.55|11077.55|11077.95|11077.95|11077.55|11077.55|0
1618577270000|2021-04-16 12:47:50|11076.58|11076.58|11076.75|11076.75|11076.75|11076.75|11076.58|11076.58|0
1618577280000|2021-04-16 12:48:00|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|0
1618577320000|2021-04-16 12:48:40|11077.23|11077.23|11077.23|11077.23|11077.23|11077.23|11077.23|11077.23|0
1618577340000|2021-04-16 12:49:00|11077.39|11077.39|11077.61|11077.61|11077.61|11077.61|11077.39|11077.39|0
1618577350000|2021-04-16 12:49:10|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|0
1618577370000|2021-04-16 12:49:30|11077.85|11077.85|11078.09|11078.09|11078.09|11078.09|11077.85|11077.85|0
1618577390000|2021-04-16 12:49:50|11078.3|11078.3|11079.27|11079.27|11079.27|11079.27|11078.3|11078.3|0
1618577400000|2021-04-16 12:50:00|11079.35|11079.35|11079.18|11079.18|11079.35|11079.35|11079.18|11079.18|0
1618577410000|2021-04-16 12:50:10|11079.02|11079.02|11078.7|11078.7|11079.1|11079.1|11078.7|11078.7|0
1618577420000|2021-04-16 12:50:20|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|0
1618577440000|2021-04-16 12:50:40|11078.4|11078.4|11078.19|11078.19|11078.4|11078.4|11078.19|11078.19|0
1618577450000|2021-04-16 12:50:50|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|0
1618577470000|2021-04-16 12:51:10|11078.85|11078.85|11078.35|11078.35|11078.85|11078.85|11078.35|11078.35|0
1618577510000|2021-04-16 12:51:50|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|0
1618577540000|2021-04-16 12:52:20|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|0
1618577550000|2021-04-16 12:52:30|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|0
1618577570000|2021-04-16 12:52:50|11078.71|11078.71|11078.71|11078.71|11078.71|11078.71|11078.71|11078.71|0
1618577590000|2021-04-16 12:53:10|11078.84|11078.84|11079.33|11079.33|11079.33|11079.33|11078.84|11078.84|0
1618577610000|2021-04-16 12:53:30|11079.16|11079.16|11080.63|11080.63|11080.63|11080.63|11079.16|11079.16|0
1618577620000|2021-04-16 12:53:40|11081.12|11081.12|11081.88|11081.88|11082.09|11082.09|11081.12|11081.12|0
1618577630000|2021-04-16 12:53:50|11082.09|11082.09|11081.93|11081.93|11082.09|11082.09|11081.93|11081.93|0
1618577640000|2021-04-16 12:54:00|11081.13|11081.13|11081.13|11081.13|11081.13|11081.13|11081.13|11081.13|0
1618577680000|2021-04-16 12:54:40|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|0
1618577690000|2021-04-16 12:54:50|11081.6|11081.6|11082.09|11082.09|11082.09|11082.09|11081.6|11081.6|0
1618577700000|2021-04-16 12:55:00|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|0
1618577710000|2021-04-16 12:55:10|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|0
1618577730000|2021-04-16 12:55:30|11082.46|11082.46|11082.2|11082.2|11082.46|11082.46|11082.2|11082.2|0
1618577740000|2021-04-16 12:55:40|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|0
1618577750000|2021-04-16 12:55:50|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|0
1618577760000|2021-04-16 12:56:00|11081.83|11081.83|11082.24|11082.24|11082.24|11082.24|11081.75|11081.75|0
1618577780000|2021-04-16 12:56:20|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|0
1618577790000|2021-04-16 12:56:30|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|0
1618577800000|2021-04-16 12:56:40|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1618577820000|2021-04-16 12:57:00|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|0
1618577830000|2021-04-16 12:57:10|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1618577840000|2021-04-16 12:57:20|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|0
1618577850000|2021-04-16 12:57:30|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|0
1618577860000|2021-04-16 12:57:40|11080.02|11080.02|11080.02|11080.02|11080.02|11080.02|11080.02|11080.02|0
1618577880000|2021-04-16 12:58:00|11079.81|11079.81|11079.59|11079.59|11079.81|11079.81|11079.38|11079.38|0
1618577900000|2021-04-16 12:58:20|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|0
1618577910000|2021-04-16 12:58:30|11079.5|11079.5|11078.45|11078.45|11079.5|11079.5|11078.45|11078.45|0
1618577920000|2021-04-16 12:58:40|11077.48|11077.48|11076.01|11076.01|11077.48|11077.48|11076.01|11076.01|0
1618577930000|2021-04-16 12:58:50|11075.8|11075.8|11075.53|11075.53|11076.01|11076.01|11075.53|11075.53|0
1618577940000|2021-04-16 12:59:00|11075.66|11075.66|11075.66|11075.66|11075.66|11075.66|11075.66|11075.66|0
1618577960000|2021-04-16 12:59:20|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|0
1618577970000|2021-04-16 12:59:30|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|0
1618577990000|2021-04-16 12:59:50|11076.16|11076.16|11076.42|11076.42|11076.42|11076.42|11076.16|11076.16|0
1618578000000|2021-04-16 13:00:00|11075.94|11075.94|11075.94|11075.94|11075.94|11075.94|11075.94|11075.94|0
1618578020000|2021-04-16 13:00:20|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|0
1618578050000|2021-04-16 13:00:50|11077.31|11077.31|11076.91|11076.91|11077.31|11077.31|11076.91|11076.91|0
1618578060000|2021-04-16 13:01:00|11076.83|11076.83|11076.75|11076.75|11076.83|11076.83|11076.75|11076.75|0
1618578070000|2021-04-16 13:01:10|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|0
1618578100000|2021-04-16 13:01:40|11076.43|11076.43|11075.14|11075.14|11076.6|11076.6|11075.14|11075.14|0
1618578110000|2021-04-16 13:01:50|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|0
1618578120000|2021-04-16 13:02:00|11074.98|11074.98|11074.98|11074.98|11074.98|11074.98|11074.98|11074.98|0
1618578130000|2021-04-16 13:02:10|11074.81|11074.81|11074.41|11074.41|11074.81|11074.81|11074.41|11074.41|0
1618578150000|2021-04-16 13:02:30|11074.76|11074.76|11074.76|11074.76|11074.76|11074.76|11074.76|11074.76|0
1618578190000|2021-04-16 13:03:10|11074.51|11074.51|11075.49|11075.49|11075.49|11075.49|11074.51|11074.51|0
1618578200000|2021-04-16 13:03:20|11074.51|11074.51|11074.51|11074.51|11074.51|11074.51|11074.51|11074.51|0
1618578220000|2021-04-16 13:03:40|11073.53|11073.53|11073.53|11073.53|11073.53|11073.53|11073.53|11073.53|0
1618578230000|2021-04-16 13:03:50|11074.02|11074.02|11073.87|11073.87|11074.02|11074.02|11073.87|11073.87|0
1618578250000|2021-04-16 13:04:10|11073.61|11073.61|11073.61|11073.61|11073.61|11073.61|11073.61|11073.61|0
1618578260000|2021-04-16 13:04:20|11074.01|11074.01|11074.41|11074.41|11074.41|11074.41|11074.01|11074.01|0
1618578300000|2021-04-16 13:05:00|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|0
1618578320000|2021-04-16 13:05:20|11073.85|11073.85|11073.85|11073.85|11073.85|11073.85|11073.85|11073.85|0
1618578350000|2021-04-16 13:05:50|11074.26|11074.26|11074.26|11074.26|11074.26|11074.26|11074.26|11074.26|0
1618578360000|2021-04-16 13:06:00|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|0
1618578370000|2021-04-16 13:06:10|11073.62|11073.62|11073.13|11073.13|11073.62|11073.62|11073.13|11073.13|0
1618578380000|2021-04-16 13:06:20|11072.65|11072.65|11073.05|11073.05|11073.05|11073.05|11072.08|11072.08|0
1618578390000|2021-04-16 13:06:30|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11071.68|11071.68|0
1618578410000|2021-04-16 13:06:50|11072.6|11072.6|11072.6|11072.6|11072.6|11072.6|11072.6|11072.6|0
1618578420000|2021-04-16 13:07:00|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|0
1618578440000|2021-04-16 13:07:20|11073.84|11073.84|11073.84|11073.84|11073.84|11073.84|11073.84|11073.84|0
1618578460000|2021-04-16 13:07:40|11074|11074|11074|11074|11074|11074|11074|11074|0
1618578480000|2021-04-16 13:08:00|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|0
1618578510000|2021-04-16 13:08:30|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|0
1618578550000|2021-04-16 13:09:10|11074.42|11074.42|11074.42|11074.42|11074.42|11074.42|11074.42|11074.42|0
1618578580000|2021-04-16 13:09:40|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|0
1618578590000|2021-04-16 13:09:50|11074.53|11074.53|11074.13|11074.13|11074.53|11074.53|11074.13|11074.13|0
1618578610000|2021-04-16 13:10:10|11073.62|11073.62|11073.62|11073.62|11073.62|11073.62|11073.62|11073.62|0
1618578620000|2021-04-16 13:10:20|11074.02|11074.02|11073.69|11073.69|11074.02|11074.02|11073.69|11073.69|0
1618578630000|2021-04-16 13:10:30|11073.2|11073.2|11072.71|11072.71|11073.2|11073.2|11072.71|11072.71|0
1618578640000|2021-04-16 13:10:40|11073.06|11073.06|11073.55|11073.55|11073.55|11073.55|11072.58|11072.58|0
1618578660000|2021-04-16 13:11:00|11073.02|11073.02|11073.23|11073.23|11073.23|11073.23|11072.62|11072.62|0
1618578680000|2021-04-16 13:11:20|11072.26|11072.26|11072.26|11072.26|11072.26|11072.26|11072.26|11072.26|0
1618578690000|2021-04-16 13:11:30|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|0
1618578720000|2021-04-16 13:12:00|11072.67|11072.67|11072.46|11072.46|11072.67|11072.67|11072.46|11072.46|0
1618578730000|2021-04-16 13:12:10|11071.95|11071.95|11071.73|11071.73|11071.95|11071.95|11071.6|11071.6|0
1618578750000|2021-04-16 13:12:30|11071.52|11071.52|11070.54|11070.54|11071.52|11071.52|11070.54|11070.54|0
1618578800000|2021-04-16 13:13:20|11070.42|11070.42|11069.45|11069.45|11070.54|11070.54|11069.45|11069.45|0
1618578810000|2021-04-16 13:13:30|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|0
1618578820000|2021-04-16 13:13:40|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|0
1618578830000|2021-04-16 13:13:50|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1618578840000|2021-04-16 13:14:00|11069.26|11069.26|11069.69|11069.69|11069.69|11069.69|11069.26|11069.26|0
1618578850000|2021-04-16 13:14:10|11070.17|11070.17|11069.91|11069.91|11070.17|11070.17|11069.91|11069.91|0
1618578870000|2021-04-16 13:14:30|11069.84|11069.84|11070.34|11070.34|11070.34|11070.34|11069.84|11069.84|0
1618578900000|2021-04-16 13:15:00|11070.51|11070.51|11069|11069|11070.67|11070.67|11069|11069|0
1618578930000|2021-04-16 13:15:30|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|0
1618578950000|2021-04-16 13:15:50|11068.67|11068.67|11069.18|11069.18|11069.18|11069.18|11068.67|11068.67|0
1618578960000|2021-04-16 13:16:00|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|0
1618578970000|2021-04-16 13:16:10|11070.01|11070.01|11069.37|11069.37|11070.01|11070.01|11069.16|11069.16|0
1618578980000|2021-04-16 13:16:20|11069.86|11069.86|11069.93|11069.93|11069.93|11069.93|11069.86|11069.86|0
1618578990000|2021-04-16 13:16:30|11069.53|11069.53|11069.53|11069.53|11069.53|11069.53|11069.53|11069.53|0
1618579020000|2021-04-16 13:17:00|11069.93|11069.93|11072.11|11072.11|11072.11|11072.11|11069.93|11069.93|0
1618579030000|2021-04-16 13:17:10|11072.81|11072.81|11072.81|11072.81|11072.81|11072.81|11072.81|11072.81|0
1618579040000|2021-04-16 13:17:20|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|0
1618579050000|2021-04-16 13:17:30|11072.67|11072.67|11072.24|11072.24|11072.67|11072.67|11072.24|11072.24|0
1618579060000|2021-04-16 13:17:40|11072.59|11072.59|11072.59|11072.59|11072.59|11072.59|11072.59|11072.59|0
1618579070000|2021-04-16 13:17:50|11072.67|11072.67|11073.5|11073.5|11073.5|11073.5|11072.67|11072.67|0
1618579080000|2021-04-16 13:18:00|11074.01|11074.01|11074.01|11074.01|11074.01|11074.01|11074.01|11074.01|0
1618579120000|2021-04-16 13:18:40|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|0
1618579130000|2021-04-16 13:18:50|11074.78|11074.78|11074.78|11074.78|11074.78|11074.78|11074.78|11074.78|0
1618579140000|2021-04-16 13:19:00|11075.29|11075.29|11076.27|11076.27|11076.27|11076.27|11075.29|11075.29|0
1618579200000|2021-04-16 13:20:00|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|0
1618579210000|2021-04-16 13:20:10|11076.01|11076.01|11075.85|11075.85|11076.01|11076.01|11075.53|11075.53|0
1618579220000|2021-04-16 13:20:20|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|0
1618579240000|2021-04-16 13:20:40|11075.58|11075.58|11075.1|11075.1|11075.58|11075.58|11075.1|11075.1|0
1618579260000|2021-04-16 13:21:00|11075.27|11075.27|11075.27|11075.27|11075.27|11075.27|11075.27|11075.27|0
1618579270000|2021-04-16 13:21:10|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|0
1618579300000|2021-04-16 13:21:40|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|0
1618579310000|2021-04-16 13:21:50|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|0
1618579330000|2021-04-16 13:22:10|11074.97|11074.97|11074.76|11074.76|11074.97|11074.97|11074.76|11074.76|0
1618579350000|2021-04-16 13:22:30|11074.97|11074.97|11074.97|11074.97|11074.97|11074.97|11074.97|11074.97|0
1618579360000|2021-04-16 13:22:40|11074.48|11074.48|11073.99|11073.99|11074.97|11074.97|11073.99|11073.99|0
1618579390000|2021-04-16 13:23:10|11074.2|11074.2|11074.54|11074.54|11074.54|11074.54|11074.2|11074.2|0
1618579410000|2021-04-16 13:23:30|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|0
1618579420000|2021-04-16 13:23:40|11074.12|11074.12|11073.49|11073.49|11074.12|11074.12|11073.49|11073.49|0
1618579430000|2021-04-16 13:23:50|11073.57|11073.57|11073.75|11073.75|11073.75|11073.75|11073.49|11073.49|0
1618579440000|2021-04-16 13:24:00|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|0
1618579460000|2021-04-16 13:24:20|11074.47|11074.47|11074.47|11074.47|11074.47|11074.47|11074.47|11074.47|0
1618579470000|2021-04-16 13:24:30|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|0
1618579480000|2021-04-16 13:24:40|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1618579490000|2021-04-16 13:24:50|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|0
1618579510000|2021-04-16 13:25:10|11073.31|11073.31|11073.31|11073.31|11073.31|11073.31|11073.31|11073.31|0
1618579530000|2021-04-16 13:25:30|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|0
1618579550000|2021-04-16 13:25:50|11073.65|11073.65|11073.65|11073.65|11073.65|11073.65|11073.65|11073.65|0
1618579560000|2021-04-16 13:26:00|11073.82|11073.82|11073.82|11073.82|11073.82|11073.82|11073.82|11073.82|0
1618579570000|2021-04-16 13:26:10|11074.03|11074.03|11074.03|11074.03|11074.03|11074.03|11074.03|11074.03|0
1618579590000|2021-04-16 13:26:30|11074.19|11074.19|11073.33|11073.33|11074.19|11074.19|11073.33|11073.33|0
1618579600000|2021-04-16 13:26:40|11073.49|11073.49|11073.14|11073.14|11073.49|11073.49|11073.14|11073.14|0
1618579610000|2021-04-16 13:26:50|11072.98|11072.98|11072.49|11072.49|11072.98|11072.98|11072.49|11072.49|0
1618579620000|2021-04-16 13:27:00|11071.51|11071.51|11070.81|11070.81|11071.51|11071.51|11070.81|11070.81|0
1618579630000|2021-04-16 13:27:10|11070.33|11070.33|11070.33|11070.33|11070.33|11070.33|11070.33|11070.33|0
1618579650000|2021-04-16 13:27:30|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|0
1618579660000|2021-04-16 13:27:40|11070.67|11070.67|11070.82|11070.82|11070.82|11070.82|11070.67|11070.67|0
1618579670000|2021-04-16 13:27:50|11069.85|11069.85|11067.89|11067.89|11069.85|11069.85|11067.89|11067.89|0
1618579680000|2021-04-16 13:28:00|11068.38|11068.38|11065.44|11065.44|11068.38|11068.38|11065.44|11065.44|0
1618579690000|2021-04-16 13:28:10|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|0
1618579700000|2021-04-16 13:28:20|11064.62|11064.62|11064.62|11064.62|11064.62|11064.62|11064.62|11064.62|0
1618579710000|2021-04-16 13:28:30|11064.55|11064.55|11064.2|11064.2|11064.55|11064.55|11064.2|11064.2|0
1618579720000|2021-04-16 13:28:40|11064.28|11064.28|11063.88|11063.88|11064.28|11064.28|11063.88|11063.88|0
1618579730000|2021-04-16 13:28:50|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|0
1618579750000|2021-04-16 13:29:10|11064.13|11064.13|11064.13|11064.13|11064.13|11064.13|11064.13|11064.13|0
1618579760000|2021-04-16 13:29:20|11064.61|11064.61|11064.61|11064.61|11064.61|11064.61|11064.61|11064.61|0
1618579770000|2021-04-16 13:29:30|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|0
1618579790000|2021-04-16 13:29:50|11065.28|11065.28|11063.81|11063.81|11065.28|11065.28|11063.81|11063.81|0
1618579800000|2021-04-16 13:30:00|11063.64|11063.64|11059.77|11059.77|11063.77|11063.77|11059.77|11059.77|0
1618579810000|2021-04-16 13:30:10|11060.26|11060.26|11060.26|11060.26|11060.75|11060.75|11060.26|11060.26|0
1618579820000|2021-04-16 13:30:20|11060.66|11060.66|11060.34|11060.34|11060.75|11060.75|11060.26|11060.26|0
1618579830000|2021-04-16 13:30:30|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|0
1618579840000|2021-04-16 13:30:40|11060.28|11060.28|11060.7|11060.7|11060.7|11060.7|11060.28|11060.28|0
1618579850000|2021-04-16 13:30:50|11061.19|11061.19|11060.86|11060.86|11061.19|11061.19|11060.61|11060.61|0
1618579860000|2021-04-16 13:31:00|11061.02|11061.02|11061.18|11061.18|11061.18|11061.18|11061.02|11061.02|0
1618579870000|2021-04-16 13:31:10|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1618579880000|2021-04-16 13:31:20|11061|11061|11061|11061|11061|11061|11061|11061|0
1618579890000|2021-04-16 13:31:30|11060.65|11060.65|11059.32|11059.32|11060.65|11060.65|11059.32|11059.32|0
1618579900000|2021-04-16 13:31:40|11060.3|11060.3|11058.35|11058.35|11060.3|11060.3|11058.35|11058.35|0
1618579920000|2021-04-16 13:32:00|11058.08|11058.08|11059.89|11059.89|11059.89|11059.89|11057.58|11057.58|0
1618579930000|2021-04-16 13:32:10|11058.87|11058.87|11058.87|11058.87|11059.38|11059.38|11058.37|11058.37|0
1618579940000|2021-04-16 13:32:20|11059.27|11059.27|11060.65|11060.65|11060.65|11060.65|11059.27|11059.27|0
1618579950000|2021-04-16 13:32:30|11061|11061|11062.49|11062.49|11062.49|11062.49|11061|11061|0
1618579960000|2021-04-16 13:32:40|11064.44|11064.44|11064.04|11064.04|11064.44|11064.44|11064.04|11064.04|0
1618579970000|2021-04-16 13:32:50|11065.02|11065.02|11064.92|11064.92|11066.59|11066.59|11064.81|11064.81|0
1618579980000|2021-04-16 13:33:00|11063.94|11063.94|11064.22|11064.22|11064.22|11064.22|11063.94|11063.94|0
1618579990000|2021-04-16 13:33:10|11063.82|11063.82|11063.42|11063.42|11063.82|11063.82|11063.42|11063.42|0
1618580000000|2021-04-16 13:33:20|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|0
1618580020000|2021-04-16 13:33:40|11063.28|11063.28|11062.8|11062.8|11063.28|11063.28|11062.8|11062.8|0
1618580030000|2021-04-16 13:33:50|11063.77|11063.77|11063.94|11063.94|11063.94|11063.94|11063.77|11063.77|0
1618580040000|2021-04-16 13:34:00|11062.48|11062.48|11060.94|11060.94|11062.48|11062.48|11060.94|11060.94|0
1618580060000|2021-04-16 13:34:20|11060.54|11060.54|11060.54|11060.54|11060.54|11060.54|11060.54|11060.54|0
1618580070000|2021-04-16 13:34:30|11061.02|11061.02|11060.81|11060.81|11061.02|11061.02|11060.81|11060.81|0
1618580080000|2021-04-16 13:34:40|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|0
1618580090000|2021-04-16 13:34:50|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|0
1618580100000|2021-04-16 13:35:00|11061.65|11061.65|11062.22|11062.22|11062.22|11062.22|11061.65|11061.65|0
1618580130000|2021-04-16 13:35:30|11062.73|11062.73|11063.71|11063.71|11063.71|11063.71|11062.73|11062.73|0
1618580140000|2021-04-16 13:35:40|11064.05|11064.05|11064.69|11064.69|11064.69|11064.69|11064.05|11064.05|0
1618580150000|2021-04-16 13:35:50|11065.17|11065.17|11065.04|11065.04|11065.17|11065.17|11065.04|11065.04|0
1618580160000|2021-04-16 13:36:00|11066.02|11066.02|11066.02|11066.02|11066.02|11066.02|11066.02|11066.02|0
1618580170000|2021-04-16 13:36:10|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|0
1618580180000|2021-04-16 13:36:20|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|0
1618580190000|2021-04-16 13:36:30|11065.81|11065.81|11065.58|11065.58|11065.81|11065.81|11065.58|11065.58|0
1618580200000|2021-04-16 13:36:40|11065.42|11065.42|11065.07|11065.07|11065.42|11065.42|11065.07|11065.07|0
1618580210000|2021-04-16 13:36:50|11065|11065|11064.67|11064.67|11065|11065|11064.67|11064.67|0
1618580220000|2021-04-16 13:37:00|11064.27|11064.27|11064.19|11064.19|11064.27|11064.27|11063.84|11063.84|0
1618580230000|2021-04-16 13:37:10|11064.54|11064.54|11064.03|11064.03|11064.54|11064.54|11064.03|11064.03|0
1618580240000|2021-04-16 13:37:20|11063.86|11063.86|11063.86|11063.86|11063.86|11063.86|11063.86|11063.86|0
1618580250000|2021-04-16 13:37:30|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|0
1618580270000|2021-04-16 13:37:50|11065.24|11065.24|11064.84|11064.84|11065.24|11065.24|11064.84|11064.84|0
1618580280000|2021-04-16 13:38:00|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|0
1618580290000|2021-04-16 13:38:10|11064.55|11064.55|11064.25|11064.25|11064.55|11064.55|11064.25|11064.25|0
1618580300000|2021-04-16 13:38:20|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|0
1618580310000|2021-04-16 13:38:30|11064.18|11064.18|11066.14|11066.14|11066.14|11066.14|11064.18|11064.18|0
1618580320000|2021-04-16 13:38:40|11067.11|11067.11|11067.6|11067.6|11067.6|11067.6|11067.11|11067.11|0
1618580330000|2021-04-16 13:38:50|11066.39|11066.39|11065.41|11065.41|11066.39|11066.39|11065.41|11065.41|0
1618580350000|2021-04-16 13:39:10|11065.2|11065.2|11065.41|11065.41|11065.41|11065.41|11065.2|11065.2|0
1618580360000|2021-04-16 13:39:20|11064.98|11064.98|11064.11|11064.11|11064.98|11064.98|11064.11|11064.11|0
1618580390000|2021-04-16 13:39:50|11064.46|11064.46|11064.67|11064.67|11064.67|11064.67|11064.46|11064.46|0
1618580400000|2021-04-16 13:40:00|11065.65|11065.65|11065.99|11065.99|11065.99|11065.99|11065.65|11065.65|0
1618580410000|2021-04-16 13:40:10|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|0
1618580420000|2021-04-16 13:40:20|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|0
1618580430000|2021-04-16 13:40:30|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|0
1618580440000|2021-04-16 13:40:40|11066.9|11066.9|11067.89|11067.89|11067.89|11067.89|11066.9|11066.9|0
1618580450000|2021-04-16 13:40:50|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|0
1618580460000|2021-04-16 13:41:00|11068.27|11068.27|11067.92|11067.92|11068.27|11068.27|11067.92|11067.92|0
1618580490000|2021-04-16 13:41:30|11068.15|11068.15|11068.35|11068.35|11068.35|11068.35|11067.37|11067.37|0
1618580500000|2021-04-16 13:41:40|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|0
1618580510000|2021-04-16 13:41:50|11067.45|11067.45|11067.66|11067.66|11067.66|11067.66|11066.47|11066.47|0
1618580520000|2021-04-16 13:42:00|11068.06|11068.06|11069.44|11069.44|11069.44|11069.44|11068.06|11068.06|0
1618580530000|2021-04-16 13:42:10|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|0
1618580540000|2021-04-16 13:42:20|11070.14|11070.14|11070.42|11070.42|11071.4|11071.4|11070.14|11070.14|0
1618580550000|2021-04-16 13:42:30|11070.69|11070.69|11070.89|11070.89|11070.89|11070.89|11070.69|11070.69|0
1618580570000|2021-04-16 13:42:50|11071.1|11071.1|11071.1|11071.1|11071.1|11071.1|11071.1|11071.1|0
1618580580000|2021-04-16 13:43:00|11069.14|11069.14|11068.24|11068.24|11069.14|11069.14|11068.24|11068.24|0
1618580590000|2021-04-16 13:43:10|11067.83|11067.83|11068.17|11068.17|11068.17|11068.17|11067.83|11067.83|0
1618580610000|2021-04-16 13:43:30|11068.09|11068.09|11068.86|11068.86|11068.86|11068.86|11068.09|11068.09|0
1618580620000|2021-04-16 13:43:40|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|0
1618580640000|2021-04-16 13:44:00|11069.51|11069.51|11069.71|11069.71|11069.71|11069.71|11069.51|11069.51|0
1618580660000|2021-04-16 13:44:20|11070.69|11070.69|11070.2|11070.2|11070.69|11070.69|11070.2|11070.2|0
1618580670000|2021-04-16 13:44:30|11070.37|11070.37|11070.37|11070.37|11070.37|11070.37|11070.37|11070.37|0
1618580680000|2021-04-16 13:44:40|11070.54|11070.54|11070.54|11070.54|11070.54|11070.54|11070.54|11070.54|0
1618580690000|2021-04-16 13:44:50|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|0
1618580710000|2021-04-16 13:45:10|11069.3|11069.3|11069.79|11069.79|11069.79|11069.79|11069.3|11069.3|0
1618580720000|2021-04-16 13:45:20|11070.02|11070.02|11069.77|11069.77|11070.25|11070.25|11069.52|11069.52|0
1618580730000|2021-04-16 13:45:30|11069.6|11069.6|11069.6|11069.6|11069.6|11069.6|11069.6|11069.6|0
1618580750000|2021-04-16 13:45:50|11069.76|11069.76|11069.27|11069.27|11069.76|11069.76|11069.27|11069.27|0
1618580760000|2021-04-16 13:46:00|11068.92|11068.92|11068.92|11068.92|11068.92|11068.92|11068.92|11068.92|0
1618580780000|2021-04-16 13:46:20|11069.15|11069.15|11069.83|11069.83|11069.83|11069.83|11069.15|11069.15|0
1618580790000|2021-04-16 13:46:30|11069.91|11069.91|11069.98|11069.98|11069.98|11069.98|11069.91|11069.91|0
1618580800000|2021-04-16 13:46:40|11070.15|11070.15|11069.17|11069.17|11070.15|11070.15|11069.17|11069.17|0
1618580820000|2021-04-16 13:47:00|11069.25|11069.25|11068.3|11068.3|11069.25|11069.25|11068.3|11068.3|0
1618580830000|2021-04-16 13:47:10|11068.45|11068.45|11068.45|11068.45|11068.45|11068.45|11068.45|11068.45|0
1618580840000|2021-04-16 13:47:20|11068.28|11068.28|11068.02|11068.02|11068.28|11068.28|11068.02|11068.02|0
1618580850000|2021-04-16 13:47:30|11068.12|11068.12|11068.29|11068.29|11068.29|11068.29|11067.32|11067.32|0
1618580860000|2021-04-16 13:47:40|11067.94|11067.94|11069.32|11069.32|11069.32|11069.32|11067.94|11067.94|0
1618580880000|2021-04-16 13:48:00|11069.65|11069.65|11069.99|11069.99|11069.99|11069.99|11069.65|11069.65|0
1618580890000|2021-04-16 13:48:10|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|0
1618580900000|2021-04-16 13:48:20|11070.03|11070.03|11070.54|11070.54|11070.54|11070.54|11070.03|11070.03|0
1618580930000|2021-04-16 13:48:50|11070.64|11070.64|11071.09|11071.09|11071.09|11071.09|11070.64|11070.64|0
1618580940000|2021-04-16 13:49:00|11071.49|11071.49|11073.02|11073.02|11073.02|11073.02|11071.24|11071.24|0
1618580960000|2021-04-16 13:49:20|11073.37|11073.37|11073.61|11073.61|11073.61|11073.61|11073.37|11073.37|0
1618580970000|2021-04-16 13:49:30|11074.09|11074.09|11075.55|11075.55|11075.55|11075.55|11074.09|11074.09|0
1618580990000|2021-04-16 13:49:50|11076.04|11076.04|11076.52|11076.52|11076.52|11076.52|11076.04|11076.04|0
1618581000000|2021-04-16 13:50:00|11076.31|11076.31|11076.65|11076.65|11076.65|11076.65|11076.31|11076.31|0
1618581010000|2021-04-16 13:50:10|11076.99|11076.99|11077.64|11077.64|11077.64|11077.64|11076.99|11076.99|0
1618581020000|2021-04-16 13:50:20|11076.62|11076.62|11076.94|11076.94|11076.94|11076.94|11076.62|11076.62|0
1618581040000|2021-04-16 13:50:40|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|0
1618581060000|2021-04-16 13:51:00|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|0
1618581070000|2021-04-16 13:51:10|11077.6|11077.6|11077.97|11077.97|11077.97|11077.97|11077.48|11077.48|0
1618581080000|2021-04-16 13:51:20|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|0
1618581090000|2021-04-16 13:51:30|11078.58|11078.58|11078.25|11078.25|11078.58|11078.58|11078.25|11078.25|0
1618581100000|2021-04-16 13:51:40|11078.43|11078.43|11079.23|11079.23|11079.23|11079.23|11078.43|11078.43|0
1618581120000|2021-04-16 13:52:00|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|0
1618581140000|2021-04-16 13:52:20|11079.74|11079.74|11083.87|11083.87|11083.87|11083.87|11079.74|11079.74|0
1618581150000|2021-04-16 13:52:30|11084.35|11084.35|11081.78|11081.78|11084.35|11084.35|11081.78|11081.78|0
1618581160000|2021-04-16 13:52:40|11080.81|11080.81|11079.15|11079.15|11080.81|11080.81|11079.15|11079.15|0
1618581170000|2021-04-16 13:52:50|11079.32|11079.32|11079.32|11079.32|11079.32|11079.32|11079.32|11079.32|0
1618581180000|2021-04-16 13:53:00|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1618581190000|2021-04-16 13:53:10|11079.32|11079.32|11079.55|11079.55|11079.55|11079.55|11079.32|11079.32|0
1618581200000|2021-04-16 13:53:20|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|0
1618581210000|2021-04-16 13:53:30|11079.97|11079.97|11079.97|11079.97|11079.97|11079.97|11079.97|11079.97|0
1618581220000|2021-04-16 13:53:40|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|0
1618581230000|2021-04-16 13:53:50|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|0
1618581240000|2021-04-16 13:54:00|11080.61|11080.61|11080.61|11080.61|11080.61|11080.61|11080.61|11080.61|0
1618581250000|2021-04-16 13:54:10|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|0
1618581260000|2021-04-16 13:54:20|11079.78|11079.78|11079.57|11079.57|11079.78|11079.78|11079.57|11079.57|0
1618581270000|2021-04-16 13:54:30|11079.7|11079.7|11078.38|11078.38|11079.7|11079.7|11078.38|11078.38|0
1618581290000|2021-04-16 13:54:50|11078.45|11078.45|11078.22|11078.22|11078.45|11078.45|11078.22|11078.22|0
1618581300000|2021-04-16 13:55:00|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|0
1618581310000|2021-04-16 13:55:10|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|0
1618581320000|2021-04-16 13:55:20|11077.99|11077.99|11076.78|11076.78|11078.15|11078.15|11076.78|11076.78|0
1618581330000|2021-04-16 13:55:30|11077|11077|11076.78|11076.78|11077|11077|11076.78|11076.78|0
1618581340000|2021-04-16 13:55:40|11077|11077|11076.67|11076.67|11077.1|11077.1|11076.67|11076.67|0
1618581350000|2021-04-16 13:55:50|11076.75|11076.75|11076.84|11076.84|11076.84|11076.84|11076.75|11076.75|0
1618581360000|2021-04-16 13:56:00|11077.59|11077.59|11077.67|11077.67|11078.07|11078.07|11077.59|11077.59|0
1618581370000|2021-04-16 13:56:10|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|0
1618581380000|2021-04-16 13:56:20|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|0
1618581390000|2021-04-16 13:56:30|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|0
1618581410000|2021-04-16 13:56:50|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|0
1618581420000|2021-04-16 13:57:00|11076.41|11076.41|11078.31|11078.31|11078.31|11078.31|11075.92|11075.92|0
1618581430000|2021-04-16 13:57:10|11078.14|11078.14|11078.77|11078.77|11078.77|11078.77|11078.14|11078.14|0
1618581440000|2021-04-16 13:57:20|11079.26|11079.26|11079.43|11079.43|11079.43|11079.43|11079.26|11079.26|0
1618581450000|2021-04-16 13:57:30|11079.91|11079.91|11079.91|11079.91|11079.91|11079.91|11079.91|11079.91|0
1618581460000|2021-04-16 13:57:40|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|0
1618581470000|2021-04-16 13:57:50|11080.3|11080.3|11079.82|11079.82|11080.3|11080.3|11079.82|11079.82|0
1618581480000|2021-04-16 13:58:00|11080.08|11080.08|11079.78|11079.78|11080.08|11080.08|11079.78|11079.78|0
1618581490000|2021-04-16 13:58:10|11079.3|11079.3|11079.64|11079.64|11079.64|11079.64|11079.3|11079.3|0
1618581500000|2021-04-16 13:58:20|11079.43|11079.43|11079.43|11079.43|11079.43|11079.43|11079.43|11079.43|0
1618581510000|2021-04-16 13:58:30|11079.26|11079.26|11078.76|11078.76|11079.26|11079.26|11078.76|11078.76|0
1618581540000|2021-04-16 13:59:00|11078.99|11078.99|11079.5|11079.5|11079.5|11079.5|11078.99|11078.99|0
1618581550000|2021-04-16 13:59:10|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|0
1618581560000|2021-04-16 13:59:20|11080.26|11080.26|11080.75|11080.75|11080.75|11080.75|11080.26|11080.26|0
1618581570000|2021-04-16 13:59:30|11080.84|11080.84|11079.94|11079.94|11080.84|11080.84|11079.94|11079.94|0
1618581580000|2021-04-16 13:59:40|11080.43|11080.43|11080.09|11080.09|11080.43|11080.43|11080.09|11080.09|0
1618581590000|2021-04-16 13:59:50|11080.58|11080.58|11080.83|11080.83|11080.83|11080.83|11079.96|11079.96|0
1618581600000|2021-04-16 14:00:00|11080.93|11080.93|11080.44|11080.44|11080.93|11080.93|11080.44|11080.44|0
1618581610000|2021-04-16 14:00:10|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|0
1618581620000|2021-04-16 14:00:20|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|0
1618581640000|2021-04-16 14:00:40|11080.21|11080.21|11079.87|11079.87|11080.21|11080.21|11079.87|11079.87|0
1618581660000|2021-04-16 14:01:00|11079.38|11079.38|11078.73|11078.73|11079.38|11079.38|11078.73|11078.73|0
1618581670000|2021-04-16 14:01:10|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1618581680000|2021-04-16 14:01:20|11079.2|11079.2|11078.72|11078.72|11079.2|11079.2|11078.72|11078.72|0
1618581690000|2021-04-16 14:01:30|11078.55|11078.55|11078.46|11078.46|11078.81|11078.81|11078.46|11078.46|0
1618581700000|2021-04-16 14:01:40|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|0
1618581720000|2021-04-16 14:02:00|11078.46|11078.46|11078.47|11078.47|11078.61|11078.61|11078.21|11078.21|0
1618581730000|2021-04-16 14:02:10|11078.87|11078.87|11079.28|11079.28|11079.28|11079.28|11078.87|11078.87|0
1618581740000|2021-04-16 14:02:20|11078.87|11078.87|11078.47|11078.47|11078.87|11078.87|11078.47|11078.47|0
1618581750000|2021-04-16 14:02:30|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|0
1618581760000|2021-04-16 14:02:40|11079.13|11079.13|11080.1|11080.1|11080.1|11080.1|11079.13|11079.13|0
1618581780000|2021-04-16 14:03:00|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|0
1618581790000|2021-04-16 14:03:10|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|0
1618581810000|2021-04-16 14:03:30|11079.57|11079.57|11080.76|11080.76|11080.76|11080.76|11079.57|11079.57|0
1618581820000|2021-04-16 14:03:40|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|0
1618581850000|2021-04-16 14:04:10|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|0
1618581860000|2021-04-16 14:04:20|11080.99|11080.99|11081.12|11081.12|11081.12|11081.12|11080.99|11080.99|0
1618581870000|2021-04-16 14:04:30|11081.61|11081.61|11082.17|11082.17|11082.17|11082.17|11081.61|11081.61|0
1618581880000|2021-04-16 14:04:40|11082.65|11082.65|11083.84|11083.84|11083.84|11083.84|11082.65|11082.65|0
1618581890000|2021-04-16 14:04:50|11084.81|11084.81|11086.15|11086.15|11086.15|11086.15|11084.81|11084.81|0
1618581900000|2021-04-16 14:05:00|11086.5|11086.5|11086.5|11086.5|11086.5|11086.5|11086.5|11086.5|0
1618581920000|2021-04-16 14:05:20|11086.92|11086.92|11086.92|11086.92|11086.92|11086.92|11086.92|11086.92|0
1618581930000|2021-04-16 14:05:30|11086.71|11086.71|11086.71|11086.71|11086.71|11086.71|11086.71|11086.71|0
1618581940000|2021-04-16 14:05:40|11086.93|11086.93|11087.18|11087.18|11087.18|11087.18|11086.93|11086.93|0
1618581950000|2021-04-16 14:05:50|11089.12|11089.12|11089.52|11089.52|11089.52|11089.52|11089.12|11089.12|0
1618581960000|2021-04-16 14:06:00|11090.49|11090.49|11090.49|11090.49|11090.49|11090.49|11090.49|11090.49|0
1618581970000|2021-04-16 14:06:10|11091.47|11091.47|11091.47|11091.47|11091.47|11091.47|11091.47|11091.47|0
1618581980000|2021-04-16 14:06:20|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|0
1618581990000|2021-04-16 14:06:30|11090.83|11090.83|11091.04|11091.04|11091.04|11091.04|11090.83|11090.83|0
1618582000000|2021-04-16 14:06:40|11090.61|11090.61|11091.1|11091.1|11091.1|11091.1|11090.13|11090.13|0
1618582010000|2021-04-16 14:06:50|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|0
1618582040000|2021-04-16 14:07:20|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|0
1618582080000|2021-04-16 14:08:00|11091.75|11091.75|11091.75|11091.75|11091.75|11091.75|11091.75|11091.75|0
1618582090000|2021-04-16 14:08:10|11091.41|11091.41|11090.71|11090.71|11091.41|11091.41|11090.71|11090.71|0
1618582100000|2021-04-16 14:08:20|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|0
1618582110000|2021-04-16 14:08:30|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|0
1618582130000|2021-04-16 14:08:50|11091.51|11091.51|11091.41|11091.41|11091.51|11091.51|11091.16|11091.16|0
1618582140000|2021-04-16 14:09:00|11091.76|11091.76|11092.11|11092.11|11092.11|11092.11|11091.76|11091.76|0
1618582160000|2021-04-16 14:09:20|11092.46|11092.46|11093.41|11093.41|11093.41|11093.41|11092.03|11092.03|0
1618582170000|2021-04-16 14:09:30|11093.76|11093.76|11094.74|11094.74|11094.74|11094.74|11093.76|11093.76|0
1618582180000|2021-04-16 14:09:40|11094.82|11094.82|11094.82|11094.82|11094.82|11094.82|11094.82|11094.82|0
1618582190000|2021-04-16 14:09:50|11095.79|11095.79|11096.72|11096.72|11096.72|11096.72|11095.79|11095.79|0
1618582200000|2021-04-16 14:10:00|11097.7|11097.7|11097.96|11097.96|11097.96|11097.96|11097.7|11097.7|0
1618582210000|2021-04-16 14:10:10|11098.36|11098.36|11098.68|11098.68|11098.68|11098.68|11098.28|11098.28|0
1618582220000|2021-04-16 14:10:20|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|0
1618582230000|2021-04-16 14:10:30|11099.87|11099.87|11100.43|11100.43|11100.43|11100.43|11099.87|11099.87|0
1618582240000|2021-04-16 14:10:40|11101.41|11101.41|11101.67|11101.67|11101.67|11101.67|11101.41|11101.41|0
1618582250000|2021-04-16 14:10:50|11102.16|11102.16|11102.59|11102.59|11102.59|11102.59|11102.16|11102.16|0
1618582270000|2021-04-16 14:11:10|11103.57|11103.57|11103.71|11103.71|11103.71|11103.71|11103.57|11103.57|0
1618582280000|2021-04-16 14:11:20|11103.84|11103.84|11103.84|11103.84|11103.84|11103.84|11103.84|11103.84|0
1618582290000|2021-04-16 14:11:30|11104.32|11104.32|11102.86|11102.86|11104.32|11104.32|11102.86|11102.86|0
1618582300000|2021-04-16 14:11:40|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|0
1618582320000|2021-04-16 14:12:00|11102.64|11102.64|11102.64|11102.64|11102.64|11102.64|11102.64|11102.64|0
1618582330000|2021-04-16 14:12:10|11103.62|11103.62|11103.62|11103.62|11103.62|11103.62|11103.62|11103.62|0
1618582340000|2021-04-16 14:12:20|11103.83|11103.83|11103.57|11103.57|11103.83|11103.83|11103.57|11103.57|0
1618582350000|2021-04-16 14:12:30|11103.92|11103.92|11103.92|11103.92|11103.92|11103.92|11103.92|11103.92|0
1618582360000|2021-04-16 14:12:40|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|0
1618582380000|2021-04-16 14:13:00|11103.03|11103.03|11103.43|11103.43|11103.43|11103.43|11103.03|11103.03|0
1618582390000|2021-04-16 14:13:10|11103.6|11103.6|11103.6|11103.6|11103.6|11103.6|11103.6|11103.6|0
1618582400000|2021-04-16 14:13:20|11104|11104|11105.04|11105.04|11105.04|11105.04|11104|11104|0
1618582430000|2021-04-16 14:13:50|11105.84|11105.84|11105.33|11105.33|11105.84|11105.84|11105.33|11105.33|0
1618582440000|2021-04-16 14:14:00|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|0
1618582450000|2021-04-16 14:14:10|11105.81|11105.81|11105.81|11105.81|11105.81|11105.81|11105.81|11105.81|0
1618582460000|2021-04-16 14:14:20|11105.55|11105.55|11106.52|11106.52|11106.52|11106.52|11105.55|11105.55|0
1618582470000|2021-04-16 14:14:30|11105.14|11105.14|11104.79|11104.79|11105.14|11105.14|11104.79|11104.79|0
1618582480000|2021-04-16 14:14:40|11103.81|11103.81|11103.16|11103.16|11103.81|11103.81|11103.16|11103.16|0
1618582490000|2021-04-16 14:14:50|11104.13|11104.13|11104.13|11104.13|11104.13|11104.13|11104.13|11104.13|0
1618582500000|2021-04-16 14:15:00|11103.88|11103.88|11104.14|11104.14|11104.14|11104.14|11103.88|11103.88|0
1618582520000|2021-04-16 14:15:20|11103.72|11103.72|11103.72|11103.72|11103.72|11103.72|11103.72|11103.72|0
1618582530000|2021-04-16 14:15:30|11103.32|11103.32|11100.86|11100.86|11103.32|11103.32|11100.86|11100.86|0
1618582540000|2021-04-16 14:15:40|11100.37|11100.37|11099.39|11099.39|11100.37|11100.37|11099.39|11099.39|0
1618582550000|2021-04-16 14:15:50|11098.99|11098.99|11099.2|11099.2|11099.2|11099.2|11098.99|11098.99|0
1618582560000|2021-04-16 14:16:00|11099.04|11099.04|11097.75|11097.75|11099.04|11099.04|11097.75|11097.75|0
1618582580000|2021-04-16 14:16:20|11097.95|11097.95|11097.95|11097.95|11097.95|11097.95|11097.95|11097.95|0
1618582590000|2021-04-16 14:16:30|11096.98|11096.98|11099.4|11099.4|11099.4|11099.4|11096.98|11096.98|0
1618582600000|2021-04-16 14:16:40|11099.62|11099.62|11099.62|11099.62|11099.62|11099.62|11099.62|11099.62|0
1618582610000|2021-04-16 14:16:50|11099.94|11099.94|11099.94|11099.94|11099.94|11099.94|11099.94|11099.94|0
1618582620000|2021-04-16 14:17:00|11100.11|11100.11|11100.59|11100.59|11100.59|11100.59|11100.11|11100.11|0
1618582630000|2021-04-16 14:17:10|11100.17|11100.17|11099.95|11099.95|11100.17|11100.17|11099.95|11099.95|0
1618582640000|2021-04-16 14:17:20|11099.53|11099.53|11100.23|11100.23|11100.23|11100.23|11099.53|11099.53|0
1618582650000|2021-04-16 14:17:30|11100.39|11100.39|11100.39|11100.39|11100.39|11100.39|11100.39|11100.39|0
1618582660000|2021-04-16 14:17:40|11099.9|11099.9|11100.48|11100.48|11100.48|11100.48|11099.5|11099.5|0
1618582670000|2021-04-16 14:17:50|11100.08|11100.08|11101.06|11101.06|11101.06|11101.06|11100.08|11100.08|0
1618582680000|2021-04-16 14:18:00|11101.54|11101.54|11103.29|11103.29|11103.29|11103.29|11101.39|11101.39|0
1618582690000|2021-04-16 14:18:10|11104.26|11104.26|11104.05|11104.05|11104.26|11104.26|11104.05|11104.05|0
1618582700000|2021-04-16 14:18:20|11103.84|11103.84|11103.84|11103.84|11103.84|11103.84|11103.84|11103.84|0
1618582710000|2021-04-16 14:18:30|11103.62|11103.62|11102.9|11102.9|11103.62|11103.62|11102.9|11102.9|0
1618582720000|2021-04-16 14:18:40|11102.41|11102.41|11102.41|11102.41|11102.41|11102.41|11102.41|11102.41|0
1618582740000|2021-04-16 14:19:00|11101.43|11101.43|11102.13|11102.13|11102.13|11102.13|11101.43|11101.43|0
1618582750000|2021-04-16 14:19:10|11102.37|11102.37|11101.88|11101.88|11102.37|11102.37|11101.88|11101.88|0
1618582760000|2021-04-16 14:19:20|11101.39|11101.39|11101.39|11101.39|11101.39|11101.39|11101.39|11101.39|0
1618582770000|2021-04-16 14:19:30|11100.99|11100.99|11101.21|11101.21|11101.21|11101.21|11100.99|11100.99|0
1618582780000|2021-04-16 14:19:40|11100.99|11100.99|11100.99|11100.99|11100.99|11100.99|11100.99|11100.99|0
1618582790000|2021-04-16 14:19:50|11101.21|11101.21|11101.42|11101.42|11101.42|11101.42|11101.21|11101.21|0
1618582810000|2021-04-16 14:20:10|11101.9|11101.9|11101.9|11101.9|11101.9|11101.9|11101.9|11101.9|0
1618582820000|2021-04-16 14:20:20|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|0
1618582830000|2021-04-16 14:20:30|11101.82|11101.82|11101.82|11101.82|11101.82|11101.82|11101.82|11101.82|0
1618582860000|2021-04-16 14:21:00|11101.92|11101.92|11102.32|11102.32|11102.32|11102.32|11101.92|11101.92|0
1618582870000|2021-04-16 14:21:10|11102.41|11102.41|11102.47|11102.47|11102.47|11102.47|11102.41|11102.41|0
1618582880000|2021-04-16 14:21:20|11102.49|11102.49|11102.89|11102.89|11102.89|11102.89|11102.49|11102.49|0
1618582900000|2021-04-16 14:21:40|11102.49|11102.49|11102.49|11102.49|11102.49|11102.49|11102.49|11102.49|0
1618582910000|2021-04-16 14:21:50|11102.7|11102.7|11102.46|11102.46|11102.93|11102.93|11102.46|11102.46|0
1618582930000|2021-04-16 14:22:10|11102.11|11102.11|11102.11|11102.11|11102.11|11102.11|11102.11|11102.11|0
1618582940000|2021-04-16 14:22:20|11102.19|11102.19|11103.01|11103.01|11103.01|11103.01|11102.19|11102.19|0
1618582950000|2021-04-16 14:22:30|11103.5|11103.5|11102.93|11102.93|11103.85|11103.85|11102.72|11102.72|0
1618582960000|2021-04-16 14:22:40|11103.19|11103.19|11102.98|11102.98|11103.19|11103.19|11102.98|11102.98|0
1618582970000|2021-04-16 14:22:50|11103.38|11103.38|11103.38|11103.38|11103.38|11103.38|11103.38|11103.38|0
1618582980000|2021-04-16 14:23:00|11101.92|11101.92|11101.11|11101.11|11101.92|11101.92|11100.69|11100.69|0
1618583000000|2021-04-16 14:23:20|11100.71|11100.71|11099.62|11099.62|11100.95|11100.95|11099.62|11099.62|0
1618583010000|2021-04-16 14:23:30|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|0
1618583020000|2021-04-16 14:23:40|11098.43|11098.43|11098.03|11098.03|11098.43|11098.43|11098.03|11098.03|0
1618583040000|2021-04-16 14:24:00|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|0
1618583060000|2021-04-16 14:24:20|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|0
1618583070000|2021-04-16 14:24:30|11097.77|11097.77|11098.12|11098.12|11098.12|11098.12|11097.77|11097.77|0
1618583080000|2021-04-16 14:24:40|11096.16|11096.16|11096.16|11096.16|11096.16|11096.16|11096.16|11096.16|0
1618583090000|2021-04-16 14:24:50|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|0
1618583100000|2021-04-16 14:25:00|11095.36|11095.36|11094.24|11094.24|11095.36|11095.36|11093.98|11093.98|0
1618583110000|2021-04-16 14:25:10|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|0
1618583120000|2021-04-16 14:25:20|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|0
1618583130000|2021-04-16 14:25:30|11093.96|11093.96|11094.16|11094.16|11094.16|11094.16|11093.96|11093.96|0
1618583140000|2021-04-16 14:25:40|11093.68|11093.68|11093.68|11093.68|11093.68|11093.68|11093.68|11093.68|0
1618583150000|2021-04-16 14:25:50|11094.65|11094.65|11094.65|11094.65|11094.65|11094.65|11094.65|11094.65|0
1618583160000|2021-04-16 14:26:00|11095.14|11095.14|11095.22|11095.22|11095.3|11095.3|11095.14|11095.14|0
1618583180000|2021-04-16 14:26:20|11095.73|11095.73|11095.73|11095.73|11095.73|11095.73|11095.73|11095.73|0
1618583190000|2021-04-16 14:26:30|11095.32|11095.32|11093.37|11093.37|11095.32|11095.32|11093.37|11093.37|0
1618583200000|2021-04-16 14:26:40|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|0
1618583210000|2021-04-16 14:26:50|11093.14|11093.14|11092.93|11092.93|11093.14|11093.14|11092.93|11092.93|0
1618583220000|2021-04-16 14:27:00|11093.91|11093.91|11095.45|11095.45|11095.45|11095.45|11093.91|11093.91|0
1618583230000|2021-04-16 14:27:10|11094.47|11094.47|11094.47|11094.47|11094.47|11094.47|11094.47|11094.47|0
1618583240000|2021-04-16 14:27:20|11094.4|11094.4|11094.47|11094.47|11094.47|11094.47|11094.4|11094.4|0
1618583260000|2021-04-16 14:27:40|11094.26|11094.26|11093.91|11093.91|11094.26|11094.26|11093.91|11093.91|0
1618583270000|2021-04-16 14:27:50|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|0
1618583280000|2021-04-16 14:28:00|11093.91|11093.91|11092.13|11092.13|11093.91|11093.91|11092.13|11092.13|0
1618583290000|2021-04-16 14:28:10|11091.65|11091.65|11091.16|11091.16|11091.65|11091.65|11091.16|11091.16|0
1618583310000|2021-04-16 14:28:30|11091.37|11091.37|11090.81|11090.81|11091.37|11091.37|11090.81|11090.81|0
1618583320000|2021-04-16 14:28:40|11090.6|11090.6|11090.2|11090.2|11090.6|11090.6|11090.2|11090.2|0
1618583340000|2021-04-16 14:29:00|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|0
1618583350000|2021-04-16 14:29:10|11090.01|11090.01|11090.5|11090.5|11090.5|11090.5|11090.01|11090.01|0
1618583360000|2021-04-16 14:29:20|11090.85|11090.85|11091.19|11091.19|11091.59|11091.59|11090.85|11090.85|0
1618583370000|2021-04-16 14:29:30|11091.59|11091.59|11091.81|11091.81|11092.21|11092.21|11091.59|11091.59|0
1618583390000|2021-04-16 14:29:50|11091.3|11091.3|11087.71|11087.71|11091.3|11091.3|11087.71|11087.71|0
1618583400000|2021-04-16 14:30:00|11087.22|11087.22|11087.67|11087.67|11087.67|11087.67|11086.7|11086.7|0
1618583410000|2021-04-16 14:30:10|11087.42|11087.42|11087.37|11087.37|11087.5|11087.5|11087.37|11087.37|0
1618583420000|2021-04-16 14:30:20|11087.16|11087.16|11087.16|11087.16|11087.16|11087.16|11087.16|11087.16|0
1618583430000|2021-04-16 14:30:30|11088.14|11088.14|11088.77|11088.77|11088.77|11088.77|11088.14|11088.14|0
1618583440000|2021-04-16 14:30:40|11088.27|11088.27|11088.34|11088.34|11088.34|11088.34|11088.27|11088.27|0
1618583450000|2021-04-16 14:30:50|11088.08|11088.08|11088.16|11088.16|11088.16|11088.16|11088.08|11088.08|0
1618583470000|2021-04-16 14:31:10|11088.65|11088.65|11089.13|11089.13|11089.13|11089.13|11088.65|11088.65|0
1618583480000|2021-04-16 14:31:20|11089.64|11089.64|11089.64|11089.64|11089.64|11089.64|11089.64|11089.64|0
1618583490000|2021-04-16 14:31:30|11089.87|11089.87|11090.2|11090.2|11090.2|11090.2|11089.79|11089.79|0
1618583500000|2021-04-16 14:31:40|11090.12|11090.12|11090.6|11090.6|11090.6|11090.6|11090.12|11090.12|0
1618583520000|2021-04-16 14:32:00|11091.09|11091.09|11091.21|11091.21|11091.21|11091.21|11090.69|11090.69|0
1618583530000|2021-04-16 14:32:10|11091.42|11091.42|11092.04|11092.04|11092.04|11092.04|11091.42|11091.42|0
1618583540000|2021-04-16 14:32:20|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|0
1618583550000|2021-04-16 14:32:30|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|0
1618583560000|2021-04-16 14:32:40|11090.79|11090.79|11090.37|11090.37|11090.79|11090.79|11090.37|11090.37|0
1618583570000|2021-04-16 14:32:50|11089.88|11089.88|11086.95|11086.95|11089.88|11089.88|11086.95|11086.95|0
1618583580000|2021-04-16 14:33:00|11086.46|11086.46|11087.98|11087.98|11087.98|11087.98|11086.2|11086.2|0
1618583590000|2021-04-16 14:33:10|11088.47|11088.47|11088.87|11088.87|11088.87|11088.87|11088.47|11088.47|0
1618583600000|2021-04-16 14:33:20|11088.62|11088.62|11088.78|11088.78|11088.78|11088.78|11088.62|11088.62|0
1618583610000|2021-04-16 14:33:30|11089.27|11089.27|11090.18|11090.18|11090.41|11090.41|11089.27|11089.27|0
1618583620000|2021-04-16 14:33:40|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.02|11090.02|0
1618583630000|2021-04-16 14:33:50|11090.33|11090.33|11089.68|11089.68|11090.41|11090.41|11088.97|11088.97|0
1618583640000|2021-04-16 14:34:00|11090.08|11090.08|11090.65|11090.65|11091.14|11091.14|11090.08|11090.08|0
1618583650000|2021-04-16 14:34:10|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|0
1618583670000|2021-04-16 14:34:30|11090.36|11090.36|11090.55|11090.55|11090.55|11090.55|11090.15|11090.15|0
1618583680000|2021-04-16 14:34:40|11090.22|11090.22|11089.55|11089.55|11090.22|11090.22|11089.55|11089.55|0
1618583690000|2021-04-16 14:34:50|11089.15|11089.15|11089.15|11089.15|11089.15|11089.15|11089.15|11089.15|0
1618583700000|2021-04-16 14:35:00|11088.94|11088.94|11085.78|11085.78|11088.94|11088.94|11085.7|11085.7|0
1618583710000|2021-04-16 14:35:10|11085.38|11085.38|11085.38|11085.38|11085.38|11085.38|11085.38|11085.38|0
1618583720000|2021-04-16 14:35:20|11085.03|11085.03|11085.29|11085.29|11085.29|11085.29|11085.03|11085.03|0
1618583740000|2021-04-16 14:35:40|11084.32|11084.32|11084.32|11084.32|11084.32|11084.32|11084.32|11084.32|0
1618583750000|2021-04-16 14:35:50|11083.97|11083.97|11083.17|11083.17|11083.97|11083.97|11083.17|11083.17|0
1618583760000|2021-04-16 14:36:00|11083.34|11083.34|11083.57|11083.57|11083.57|11083.57|11083.34|11083.34|0
1618583770000|2021-04-16 14:36:10|11083.65|11083.65|11082.92|11082.92|11083.9|11083.9|11082.92|11082.92|0
1618583790000|2021-04-16 14:36:30|11083.13|11083.13|11083.64|11083.64|11083.64|11083.64|11083.13|11083.13|0
1618583800000|2021-04-16 14:36:40|11083.47|11083.47|11084.63|11084.63|11084.63|11084.63|11082.9|11082.9|0
1618583820000|2021-04-16 14:37:00|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|0
1618583830000|2021-04-16 14:37:10|11084.36|11084.36|11084.36|11084.36|11084.36|11084.36|11084.36|11084.36|0
1618583840000|2021-04-16 14:37:20|11084.44|11084.44|11084.36|11084.36|11084.44|11084.44|11084.36|11084.36|0
1618583850000|2021-04-16 14:37:30|11084.76|11084.76|11083.79|11083.79|11085.16|11085.16|11083.79|11083.79|0
1618583860000|2021-04-16 14:37:40|11083.31|11083.31|11083.31|11083.31|11083.31|11083.31|11083.31|11083.31|0
1618583870000|2021-04-16 14:37:50|11082.82|11082.82|11083.57|11083.57|11083.57|11083.57|11082.82|11082.82|0
1618583880000|2021-04-16 14:38:00|11084.05|11084.05|11082.53|11082.53|11084.05|11084.05|11082.53|11082.53|0
1618583890000|2021-04-16 14:38:10|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|0
1618583900000|2021-04-16 14:38:20|11083.25|11083.25|11083.02|11083.02|11083.25|11083.25|11083.02|11083.02|0
1618583910000|2021-04-16 14:38:30|11082.85|11082.85|11082.68|11082.68|11082.85|11082.85|11082.68|11082.68|0
1618583930000|2021-04-16 14:38:50|11082.42|11082.42|11082.42|11082.42|11082.42|11082.42|11082.42|11082.42|0
1618583940000|2021-04-16 14:39:00|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1618583950000|2021-04-16 14:39:10|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|0
1618583970000|2021-04-16 14:39:30|11082.7|11082.7|11082.35|11082.35|11082.7|11082.7|11082.35|11082.35|0
1618583980000|2021-04-16 14:39:40|11082.56|11082.56|11082.16|11082.16|11082.56|11082.56|11082.16|11082.16|0
1618584000000|2021-04-16 14:40:00|11082.33|11082.33|11081.93|11081.93|11082.33|11082.33|11081.93|11081.93|0
1618584010000|2021-04-16 14:40:10|11080.95|11080.95|11081|11081|11081|11081|11080.6|11080.6|0
1618584020000|2021-04-16 14:40:20|11080.79|11080.79|11080.79|11080.79|11080.79|11080.79|11080.79|11080.79|0
1618584030000|2021-04-16 14:40:30|11081.19|11081.19|11081.45|11081.45|11081.45|11081.45|11081.19|11081.19|0
1618584050000|2021-04-16 14:40:50|11080.93|11080.93|11079.93|11079.93|11080.93|11080.93|11079.93|11079.93|0
1618584060000|2021-04-16 14:41:00|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|0
1618584080000|2021-04-16 14:41:20|11080.62|11080.62|11081.72|11081.72|11081.91|11081.91|11080.46|11080.46|0
1618584090000|2021-04-16 14:41:30|11081.55|11081.55|11083.02|11083.02|11083.02|11083.02|11081.55|11081.55|0
1618584100000|2021-04-16 14:41:40|11082.22|11082.22|11082.43|11082.43|11082.43|11082.43|11082.22|11082.22|0
1618584110000|2021-04-16 14:41:50|11082.22|11082.22|11082.76|11082.76|11082.76|11082.76|11081.97|11081.97|0
1618584120000|2021-04-16 14:42:00|11082.51|11082.51|11082.76|11082.76|11082.76|11082.76|11082.51|11082.51|0
1618584130000|2021-04-16 14:42:10|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|0
1618584140000|2021-04-16 14:42:20|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|0
1618584150000|2021-04-16 14:42:30|11082.78|11082.78|11082.8|11082.8|11082.8|11082.8|11082.57|11082.57|0
1618584160000|2021-04-16 14:42:40|11082.97|11082.97|11083.61|11083.61|11083.61|11083.61|11082.97|11082.97|0
1618584170000|2021-04-16 14:42:50|11083.44|11083.44|11083.44|11083.44|11083.44|11083.44|11083.44|11083.44|0
1618584180000|2021-04-16 14:43:00|11083.91|11083.91|11083.68|11083.68|11083.91|11083.91|11083.68|11083.68|0
1618584190000|2021-04-16 14:43:10|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|0
1618584210000|2021-04-16 14:43:30|11083.68|11083.68|11083.68|11083.68|11083.68|11083.68|11083.68|11083.68|0
1618584220000|2021-04-16 14:43:40|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|0
1618584230000|2021-04-16 14:43:50|11083.73|11083.73|11083.73|11083.73|11083.73|11083.73|11083.73|11083.73|0
1618584240000|2021-04-16 14:44:00|11083.81|11083.81|11084.13|11084.13|11084.78|11084.78|11083.81|11083.81|0
1618584250000|2021-04-16 14:44:10|11083.73|11083.73|11083.48|11083.48|11083.73|11083.73|11083.48|11083.48|0
1618584260000|2021-04-16 14:44:20|11083.95|11083.95|11084.31|11084.31|11084.31|11084.31|11083.82|11083.82|0
1618584270000|2021-04-16 14:44:30|11084.52|11084.52|11084.05|11084.05|11084.52|11084.52|11084.05|11084.05|0
1618584280000|2021-04-16 14:44:40|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|0
1618584290000|2021-04-16 14:44:50|11083.62|11083.62|11083.75|11083.75|11083.75|11083.75|11083.62|11083.62|0
1618584300000|2021-04-16 14:45:00|11083.27|11083.27|11082.64|11082.64|11083.27|11083.27|11082.09|11082.09|0
1618584320000|2021-04-16 14:45:20|11081.66|11081.66|11081.03|11081.03|11081.66|11081.66|11081.03|11081.03|0
1618584330000|2021-04-16 14:45:30|11081.52|11081.52|11081.87|11081.87|11081.87|11081.87|11081.52|11081.52|0
1618584340000|2021-04-16 14:45:40|11081.92|11081.92|11081.92|11081.92|11081.92|11081.92|11081.92|11081.92|0
1618584360000|2021-04-16 14:46:00|11082.17|11082.17|11083.82|11083.82|11083.82|11083.82|11082.17|11082.17|0
1618584370000|2021-04-16 14:46:10|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|0
1618584380000|2021-04-16 14:46:20|11083.76|11083.76|11083.76|11083.76|11083.76|11083.76|11083.76|11083.76|0
1618584390000|2021-04-16 14:46:30|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|0
1618584400000|2021-04-16 14:46:40|11083.49|11083.49|11083|11083|11083.49|11083.49|11083|11083|0
1618584410000|2021-04-16 14:46:50|11083.98|11083.98|11083.98|11083.98|11083.98|11083.98|11083.98|11083.98|0
1618584420000|2021-04-16 14:47:00|11083|11083|11083|11083|11083|11083|11083|11083|0
1618584430000|2021-04-16 14:47:10|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|0
1618584440000|2021-04-16 14:47:20|11083.62|11083.62|11083.54|11083.54|11083.62|11083.62|11083.54|11083.54|0
1618584450000|2021-04-16 14:47:30|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|0
1618584460000|2021-04-16 14:47:40|11082.17|11082.17|11082.17|11082.17|11082.17|11082.17|11082.17|11082.17|0
1618584490000|2021-04-16 14:48:10|11081.95|11081.95|11081.74|11081.74|11081.95|11081.95|11081.74|11081.74|0
1618584500000|2021-04-16 14:48:20|11081.82|11081.82|11081.78|11081.78|11081.82|11081.82|11081.58|11081.58|0
1618584510000|2021-04-16 14:48:30|11081.86|11081.86|11081.95|11081.95|11081.95|11081.95|11081.86|11081.86|0
1618584520000|2021-04-16 14:48:40|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|0
1618584530000|2021-04-16 14:48:50|11082.28|11082.28|11082.37|11082.37|11082.37|11082.37|11082.28|11082.28|0
1618584540000|2021-04-16 14:49:00|11082.29|11082.29|11082.69|11082.69|11082.69|11082.69|11082.29|11082.29|0
1618584560000|2021-04-16 14:49:20|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|0
1618584570000|2021-04-16 14:49:30|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|0
1618584610000|2021-04-16 14:50:10|11082.29|11082.29|11080.55|11080.55|11082.51|11082.51|11080.55|11080.55|0
1618584620000|2021-04-16 14:50:20|11080.37|11080.37|11078.69|11078.69|11080.37|11080.37|11078.69|11078.69|0
1618584630000|2021-04-16 14:50:30|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1618584640000|2021-04-16 14:50:40|11078.26|11078.26|11078.26|11078.26|11078.26|11078.26|11078.26|11078.26|0
1618584650000|2021-04-16 14:50:50|11077.29|11077.29|11076.77|11076.77|11077.29|11077.29|11076.77|11076.77|0
1618584660000|2021-04-16 14:51:00|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|0
1618584670000|2021-04-16 14:51:10|11076.72|11076.72|11077.2|11077.2|11077.2|11077.2|11076.72|11076.72|0
1618584680000|2021-04-16 14:51:20|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|0
1618584690000|2021-04-16 14:51:30|11077.67|11077.67|11077.67|11077.67|11077.67|11077.67|11077.67|11077.67|0
1618584700000|2021-04-16 14:51:40|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|0
1618584710000|2021-04-16 14:51:50|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|0
1618584750000|2021-04-16 14:52:30|11078.71|11078.71|11078.95|11078.95|11078.95|11078.95|11078.71|11078.71|0
1618584770000|2021-04-16 14:52:50|11079.35|11079.35|11079.6|11079.6|11080.58|11080.58|11078.69|11078.69|0
1618584790000|2021-04-16 14:53:10|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|11078.63|11078.63|0
1618584800000|2021-04-16 14:53:20|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|0
1618584810000|2021-04-16 14:53:30|11078.09|11078.09|11078.09|11078.09|11078.17|11078.17|11078.09|11078.09|0
1618584820000|2021-04-16 14:53:40|11077.15|11077.15|11076.91|11076.91|11077.15|11077.15|11076.91|11076.91|0
1618584830000|2021-04-16 14:53:50|11076.57|11076.57|11076.57|11076.57|11076.57|11076.57|11076.57|11076.57|0
1618584840000|2021-04-16 14:54:00|11076.8|11076.8|11076.89|11076.89|11077.13|11077.13|11076.8|11076.8|0
1618584850000|2021-04-16 14:54:10|11077.13|11077.13|11076.6|11076.6|11077.13|11077.13|11076.6|11076.6|0
1618584870000|2021-04-16 14:54:30|11076.44|11076.44|11076.44|11076.44|11076.44|11076.44|11076.44|11076.44|0
1618584880000|2021-04-16 14:54:40|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|0
1618584890000|2021-04-16 14:54:50|11076.86|11076.86|11076.86|11076.86|11076.86|11076.86|11076.86|11076.86|0
1618584900000|2021-04-16 14:55:00|11076.65|11076.65|11075.96|11075.96|11076.65|11076.65|11075.96|11075.96|0
1618584910000|2021-04-16 14:55:10|11076.66|11076.66|11076.66|11076.66|11076.66|11076.66|11076.66|11076.66|0
1618584920000|2021-04-16 14:55:20|11076.31|11076.31|11076.13|11076.13|11076.31|11076.31|11076.13|11076.13|0
1618584930000|2021-04-16 14:55:30|11075.83|11075.83|11076.13|11076.13|11076.13|11076.13|11075.83|11075.83|0
1618584940000|2021-04-16 14:55:40|11076.34|11076.34|11075.33|11075.33|11076.34|11076.34|11075.33|11075.33|0
1618584970000|2021-04-16 14:56:10|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|0
1618584980000|2021-04-16 14:56:20|11074.86|11074.86|11075.12|11075.12|11075.12|11075.12|11073.89|11073.89|0
1618584990000|2021-04-16 14:56:30|11075.25|11075.25|11075.73|11075.73|11075.73|11075.73|11075.25|11075.25|0
1618585010000|2021-04-16 14:56:50|11076.13|11076.13|11076.53|11076.53|11076.53|11076.53|11076.13|11076.13|0
1618585020000|2021-04-16 14:57:00|11077.02|11077.02|11076.53|11076.53|11077.02|11077.02|11076.53|11076.53|0
1618585030000|2021-04-16 14:57:10|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1618585040000|2021-04-16 14:57:20|11077.28|11077.28|11076.93|11076.93|11077.28|11077.28|11076.93|11076.93|0
1618585050000|2021-04-16 14:57:30|11077.28|11077.28|11077.49|11077.49|11077.49|11077.49|11077.28|11077.28|0
1618585060000|2021-04-16 14:57:40|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|0
1618585070000|2021-04-16 14:57:50|11077.68|11077.68|11078.67|11078.67|11078.67|11078.67|11077.68|11077.68|0
1618585100000|2021-04-16 14:58:20|11078.46|11078.46|11077.99|11077.99|11078.46|11078.46|11077.99|11077.99|0
1618585110000|2021-04-16 14:58:30|11077.75|11077.75|11077.75|11077.75|11077.75|11077.75|11077.75|11077.75|0
1618585130000|2021-04-16 14:58:50|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|0
1618585140000|2021-04-16 14:59:00|11076.43|11076.43|11076.26|11076.26|11076.43|11076.43|11076.26|11076.26|0
1618585150000|2021-04-16 14:59:10|11076.19|11076.19|11076.11|11076.11|11076.19|11076.19|11076.11|11076.11|0
1618585160000|2021-04-16 14:59:20|11075.86|11075.86|11075.51|11075.51|11075.86|11075.86|11075.51|11075.51|0
1618585170000|2021-04-16 14:59:30|11075.35|11075.35|11074.76|11074.76|11075.56|11075.56|11074.76|11074.76|0
1618585180000|2021-04-16 14:59:40|11074.55|11074.55|11074.98|11074.98|11075.03|11075.03|11074.55|11074.55|0
1618585190000|2021-04-16 14:59:50|11074.79|11074.79|11074.78|11074.78|11075.13|11075.13|11074.73|11074.73|0
1618585200000|2021-04-16 15:00:00|11074.88|11074.88|11074.96|11074.96|11074.96|11074.96|11074.88|11074.88|0
1618585210000|2021-04-16 15:00:10|11075.94|11075.94|11075.94|11075.94|11075.94|11075.94|11075.94|11075.94|0
1618585220000|2021-04-16 15:00:20|11076.15|11076.15|11075.94|11075.94|11076.15|11076.15|11075.94|11075.94|0
1618585230000|2021-04-16 15:00:30|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|0
1618585240000|2021-04-16 15:00:40|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|0
1618585250000|2021-04-16 15:00:50|11076.66|11076.66|11076.18|11076.18|11076.66|11076.66|11076.18|11076.18|0
1618585270000|2021-04-16 15:01:10|11075.85|11075.85|11077.53|11077.53|11077.53|11077.53|11075.85|11075.85|0
1618585280000|2021-04-16 15:01:20|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|0
1618585290000|2021-04-16 15:01:30|11078.18|11078.18|11077.96|11077.96|11078.18|11078.18|11077.96|11077.96|0
1618585300000|2021-04-16 15:01:40|11078.31|11078.31|11078.41|11078.41|11078.41|11078.41|11078.31|11078.31|0
1618585320000|2021-04-16 15:02:00|11079.38|11079.38|11080.03|11080.03|11080.03|11080.03|11079.38|11079.38|0
1618585370000|2021-04-16 15:02:50|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|0
1618585380000|2021-04-16 15:03:00|11080.56|11080.56|11080.79|11080.79|11080.79|11080.79|11080.3|11080.3|0
1618585400000|2021-04-16 15:03:20|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|0
1618585410000|2021-04-16 15:03:30|11080.38|11080.38|11080.17|11080.17|11080.38|11080.38|11080.17|11080.17|0
1618585420000|2021-04-16 15:03:40|11080.57|11080.57|11080.57|11080.57|11080.57|11080.57|11080.57|11080.57|0
1618585430000|2021-04-16 15:03:50|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|0
1618585440000|2021-04-16 15:04:00|11080.43|11080.43|11079.47|11079.47|11080.43|11080.43|11079.47|11079.47|0
1618585500000|2021-04-16 15:05:00|11079.63|11079.63|11079.21|11079.21|11079.63|11079.63|11079.21|11079.21|0
1618585520000|2021-04-16 15:05:20|11079.61|11079.61|11079.74|11079.74|11079.74|11079.74|11079.61|11079.61|0
1618585530000|2021-04-16 15:05:30|11079.9|11079.9|11079.9|11079.9|11079.9|11079.9|11079.9|11079.9|0
1618585540000|2021-04-16 15:05:40|11079.41|11079.41|11078.08|11078.08|11079.41|11079.41|11078.08|11078.08|0
1618585560000|2021-04-16 15:06:00|11077.73|11077.73|11078.1|11078.1|11078.1|11078.1|11077.73|11077.73|0
1618585570000|2021-04-16 15:06:10|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1618585580000|2021-04-16 15:06:20|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|0
1618585590000|2021-04-16 15:06:30|11077.95|11077.95|11078.22|11078.22|11078.22|11078.22|11077.95|11077.95|0
1618585610000|2021-04-16 15:06:50|11078.03|11078.03|11078.03|11078.03|11078.03|11078.03|11078.03|11078.03|0
1618585620000|2021-04-16 15:07:00|11077.85|11077.85|11077.85|11077.85|11077.85|11077.85|11077.85|11077.85|0
1618585630000|2021-04-16 15:07:10|11078.08|11078.08|11077.87|11077.87|11078.08|11078.08|11077.87|11077.87|0
1618585650000|2021-04-16 15:07:30|11077.38|11077.38|11076.98|11076.98|11077.38|11077.38|11076.98|11076.98|0
1618585660000|2021-04-16 15:07:40|11077.22|11077.22|11077.92|11077.92|11077.92|11077.92|11076.73|11076.73|0
1618585670000|2021-04-16 15:07:50|11077.52|11077.52|11077.52|11077.52|11077.52|11077.52|11077.52|11077.52|0
1618585680000|2021-04-16 15:08:00|11077.68|11077.68|11076.71|11076.71|11077.68|11077.68|11076.71|11076.71|0
1618585690000|2021-04-16 15:08:10|11077.68|11077.68|11078.51|11078.51|11078.51|11078.51|11077.68|11077.68|0
1618585700000|2021-04-16 15:08:20|11078.59|11078.59|11078.51|11078.51|11078.59|11078.59|11078.51|11078.51|0
1618585730000|2021-04-16 15:08:50|11079|11079|11079|11079|11079|11079|11079|11079|0
1618585740000|2021-04-16 15:09:00|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|0
1618585750000|2021-04-16 15:09:10|11079.88|11079.88|11079.81|11079.81|11079.88|11079.88|11079.81|11079.81|0
1618585760000|2021-04-16 15:09:20|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|0
1618585770000|2021-04-16 15:09:30|11080.13|11080.13|11080.62|11080.62|11080.62|11080.62|11080.13|11080.13|0
1618585780000|2021-04-16 15:09:40|11080.54|11080.54|11080.72|11080.72|11080.72|11080.72|11080.54|11080.54|0
1618585790000|2021-04-16 15:09:50|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|0
1618585800000|2021-04-16 15:10:00|11079.99|11079.99|11078.73|11078.73|11079.99|11079.99|11077.76|11077.76|0
1618585810000|2021-04-16 15:10:10|11078.98|11078.98|11079.19|11079.19|11079.19|11079.19|11078.98|11078.98|0
1618585820000|2021-04-16 15:10:20|11079.35|11079.35|11078.88|11078.88|11079.35|11079.35|11078.37|11078.37|0
1618585840000|2021-04-16 15:10:40|11078.4|11078.4|11077.42|11077.42|11078.4|11078.4|11077.42|11077.42|0
1618585850000|2021-04-16 15:10:50|11077.07|11077.07|11076.43|11076.43|11077.07|11077.07|11076.43|11076.43|0
1618585860000|2021-04-16 15:11:00|11078.39|11078.39|11078.39|11078.39|11078.39|11078.39|11078.39|11078.39|0
1618585870000|2021-04-16 15:11:10|11077.41|11077.41|11077.2|11077.2|11077.41|11077.41|11077.2|11077.2|0
1618585880000|2021-04-16 15:11:20|11077.03|11077.03|11077.27|11077.27|11077.27|11077.27|11076.86|11076.86|0
1618585900000|2021-04-16 15:11:40|11077.08|11077.08|11076.6|11076.6|11077.08|11077.08|11076.6|11076.6|0
1618585910000|2021-04-16 15:11:50|11076.36|11076.36|11076.58|11076.58|11076.71|11076.71|11076.36|11076.36|0
1618585920000|2021-04-16 15:12:00|11076.79|11076.79|11076.58|11076.58|11076.79|11076.79|11076.58|11076.58|0
1618585940000|2021-04-16 15:12:20|11077.56|11077.56|11077.56|11077.56|11077.56|11077.56|11077.56|11077.56|0
1618585950000|2021-04-16 15:12:30|11076.58|11076.58|11076.41|11076.41|11076.58|11076.58|11076.41|11076.41|0
1618585970000|2021-04-16 15:12:50|11076.54|11076.54|11076.54|11076.54|11076.54|11076.54|11076.54|11076.54|0
1618585980000|2021-04-16 15:13:00|11076.62|11076.62|11077.13|11077.13|11077.13|11077.13|11076.62|11076.62|0
1618586000000|2021-04-16 15:13:20|11077.34|11077.34|11078.61|11078.61|11078.61|11078.61|11077.34|11077.34|0
1618586010000|2021-04-16 15:13:30|11077.63|11077.63|11077.63|11077.63|11077.63|11077.63|11077.63|11077.63|0
1618586020000|2021-04-16 15:13:40|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|0
1618586030000|2021-04-16 15:13:50|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|0
1618586040000|2021-04-16 15:14:00|11078.27|11078.27|11078.27|11078.27|11078.27|11078.27|11078.27|11078.27|0
1618586050000|2021-04-16 15:14:10|11078.59|11078.59|11078.27|11078.27|11078.59|11078.59|11078.27|11078.27|0
1618586060000|2021-04-16 15:14:20|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|0
1618586070000|2021-04-16 15:14:30|11077.8|11077.8|11077.91|11077.91|11077.91|11077.91|11077.57|11077.57|0
1618586080000|2021-04-16 15:14:40|11077.51|11077.51|11077|11077|11077.51|11077.51|11077|11077|0
1618586090000|2021-04-16 15:14:50|11077.21|11077.21|11077.72|11077.72|11077.72|11077.72|11077.21|11077.21|0
1618586100000|2021-04-16 15:15:00|11077.84|11077.84|11077.83|11077.83|11077.94|11077.94|11077.83|11077.83|0
1618586110000|2021-04-16 15:15:10|11077.95|11077.95|11076.78|11076.78|11078.15|11078.15|11076.65|11076.65|0
1618586120000|2021-04-16 15:15:20|11077.27|11077.27|11076.78|11076.78|11077.75|11077.75|11076.78|11076.78|0
1618586130000|2021-04-16 15:15:30|11077.75|11077.75|11078.46|11078.46|11078.46|11078.46|11077.75|11077.75|0
1618586140000|2021-04-16 15:15:40|11078.86|11078.86|11078.44|11078.44|11079.1|11079.1|11077.14|11077.14|0
1618586150000|2021-04-16 15:15:50|11079.14|11079.14|11079.31|11079.31|11079.57|11079.57|11078.87|11078.87|0
1618586160000|2021-04-16 15:16:00|11079.14|11079.14|11079.36|11079.36|11079.36|11079.36|11079.14|11079.14|0
1618586170000|2021-04-16 15:16:10|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|0
1618586180000|2021-04-16 15:16:20|11079.36|11079.36|11079.45|11079.45|11079.45|11079.45|11079.19|11079.19|0
1618586210000|2021-04-16 15:16:50|11080.43|11080.43|11082.65|11082.65|11082.65|11082.65|11080.43|11080.43|0
1618586230000|2021-04-16 15:17:10|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|0
1618586240000|2021-04-16 15:17:20|11083.89|11083.89|11085.38|11085.38|11085.38|11085.38|11083.89|11083.89|0
1618586250000|2021-04-16 15:17:30|11085.41|11085.41|11086.75|11086.75|11086.75|11086.75|11085.41|11085.41|0
1618586260000|2021-04-16 15:17:40|11086.97|11086.97|11086.97|11086.97|11087.13|11087.13|11086.97|11086.97|0
1618586270000|2021-04-16 15:17:50|11086.46|11086.46|11083.29|11083.29|11086.46|11086.46|11083.29|11083.29|0
1618586280000|2021-04-16 15:18:00|11083.37|11083.37|11083.69|11083.69|11083.84|11083.84|11082.86|11082.86|0
1618586290000|2021-04-16 15:18:10|11083.2|11083.2|11082.71|11082.71|11083.2|11083.2|11082.71|11082.71|0
1618586300000|2021-04-16 15:18:20|11083.22|11083.22|11083.58|11083.58|11083.71|11083.71|11083.22|11083.22|0
1618586310000|2021-04-16 15:18:30|11083.84|11083.84|11083.84|11083.84|11083.84|11083.84|11083.84|11083.84|0
1618586320000|2021-04-16 15:18:40|11083.58|11083.58|11083.75|11083.75|11083.75|11083.75|11083.58|11083.58|0
1618586330000|2021-04-16 15:18:50|11084.23|11084.23|11084.23|11084.23|11084.23|11084.23|11084.23|11084.23|0
1618586360000|2021-04-16 15:19:20|11083.97|11083.97|11083.87|11083.87|11083.97|11083.97|11083.87|11083.87|0
1618586370000|2021-04-16 15:19:30|11083.8|11083.8|11084.92|11084.92|11084.92|11084.92|11083.78|11083.78|0
1618586380000|2021-04-16 15:19:40|11085.13|11085.13|11085.3|11085.3|11085.3|11085.3|11085.13|11085.13|0
1618586400000|2021-04-16 15:20:00|11085.51|11085.51|11085.3|11085.3|11085.51|11085.51|11085.3|11085.3|0
1618586410000|2021-04-16 15:20:10|11085.49|11085.49|11085.75|11085.75|11085.75|11085.75|11085.49|11085.49|0
1618586420000|2021-04-16 15:20:20|11085.54|11085.54|11084.21|11084.21|11085.54|11085.54|11084.21|11084.21|0
1618586430000|2021-04-16 15:20:30|11084.31|11084.31|11085.12|11085.12|11085.12|11085.12|11084.31|11084.31|0
1618586450000|2021-04-16 15:20:50|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|0
1618586460000|2021-04-16 15:21:00|11085.55|11085.55|11086.53|11086.53|11087.51|11087.51|11085.55|11085.55|0
1618586470000|2021-04-16 15:21:10|11086.28|11086.28|11087.29|11087.29|11087.42|11087.42|11086.12|11086.12|0
1618586480000|2021-04-16 15:21:20|11087.37|11087.37|11087.58|11087.58|11087.58|11087.58|11087.37|11087.37|0
1618586490000|2021-04-16 15:21:30|11087.78|11087.78|11088.18|11088.18|11088.18|11088.18|11087.78|11087.78|0
1618586500000|2021-04-16 15:21:40|11087.83|11087.83|11088.07|11088.07|11088.28|11088.28|11087.83|11087.83|0
1618586510000|2021-04-16 15:21:50|11088.41|11088.41|11088.07|11088.07|11088.41|11088.41|11088.07|11088.07|0
1618586520000|2021-04-16 15:22:00|11089.04|11089.04|11089.26|11089.26|11090.02|11090.02|11089.04|11089.04|0
1618586530000|2021-04-16 15:22:10|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|0
1618586540000|2021-04-16 15:22:20|11090.06|11090.06|11089.84|11089.84|11090.06|11090.06|11089.84|11089.84|0
1618586550000|2021-04-16 15:22:30|11090.06|11090.06|11089.25|11089.25|11090.06|11090.06|11089.08|11089.08|0
1618586570000|2021-04-16 15:22:50|11088.27|11088.27|11087.7|11087.7|11088.27|11088.27|11087.7|11087.7|0
1618586580000|2021-04-16 15:23:00|11088.21|11088.21|11088.87|11088.87|11088.96|11088.96|11088.21|11088.21|0
1618586590000|2021-04-16 15:23:10|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|0
1618586600000|2021-04-16 15:23:20|11088.68|11088.68|11089.62|11089.62|11089.62|11089.62|11088.68|11088.68|0
1618586610000|2021-04-16 15:23:30|11089.38|11089.38|11089.81|11089.81|11089.85|11089.85|11089.37|11089.37|0
1618586620000|2021-04-16 15:23:40|11089.56|11089.56|11089.56|11089.56|11089.56|11089.56|11089.56|11089.56|0
1618586630000|2021-04-16 15:23:50|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|0
1618586640000|2021-04-16 15:24:00|11089.12|11089.12|11088.23|11088.23|11089.12|11089.12|11087.97|11087.97|0
1618586650000|2021-04-16 15:24:10|11088.18|11088.18|11088.31|11088.31|11088.41|11088.41|11088.18|11088.18|0
1618586670000|2021-04-16 15:24:30|11088.53|11088.53|11088.31|11088.31|11089.03|11089.03|11088.31|11088.31|0
1618586680000|2021-04-16 15:24:40|11087.95|11087.95|11087.65|11087.65|11088.21|11088.21|11087.65|11087.65|0
1618586690000|2021-04-16 15:24:50|11087.82|11087.82|11088.41|11088.41|11088.41|11088.41|11087.82|11087.82|0
1618586700000|2021-04-16 15:25:00|11088.62|11088.62|11088.15|11088.15|11088.62|11088.62|11088.15|11088.15|0
1618586710000|2021-04-16 15:25:10|11088.07|11088.07|11087.81|11087.81|11088.58|11088.58|11087.81|11087.81|0
1618586720000|2021-04-16 15:25:20|11087.89|11087.89|11087.63|11087.63|11087.89|11087.89|11087.28|11087.28|0
1618586730000|2021-04-16 15:25:30|11087.61|11087.61|11090.52|11090.52|11090.52|11090.52|11087.61|11087.61|0
1618586740000|2021-04-16 15:25:40|11091.02|11091.02|11091.22|11091.22|11091.22|11091.22|11091.02|11091.02|0
1618586750000|2021-04-16 15:25:50|11091.63|11091.63|11091.97|11091.97|11092.19|11092.19|11091.63|11091.63|0
1618586760000|2021-04-16 15:26:00|11092.37|11092.37|11092.11|11092.11|11092.37|11092.37|11092.11|11092.11|0
1618586770000|2021-04-16 15:26:10|11092.37|11092.37|11090.2|11090.2|11092.37|11092.37|11090.2|11090.2|0
1618586780000|2021-04-16 15:26:20|11090.1|11090.1|11089.65|11089.65|11090.1|11090.1|11088.49|11088.49|0
1618586790000|2021-04-16 15:26:30|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|0
1618586800000|2021-04-16 15:26:40|11091.13|11091.13|11090.63|11090.63|11091.13|11091.13|11090.63|11090.63|0
1618586810000|2021-04-16 15:26:50|11090.7|11090.7|11090.97|11090.97|11090.97|11090.97|11090.7|11090.7|0
1618586820000|2021-04-16 15:27:00|11091.18|11091.18|11090.39|11090.39|11091.18|11091.18|11090.2|11090.2|0
1618586830000|2021-04-16 15:27:10|11090.22|11090.22|11090.4|11090.4|11090.4|11090.4|11090.17|11090.17|0
1618586840000|2021-04-16 15:27:20|11090.91|11090.91|11089.92|11089.92|11090.91|11090.91|11089.92|11089.92|0
1618586850000|2021-04-16 15:27:30|11090.13|11090.13|11091.45|11091.45|11091.45|11091.45|11089.92|11089.92|0
1618586860000|2021-04-16 15:27:40|11091.62|11091.62|11092.44|11092.44|11092.44|11092.44|11091.62|11091.62|0
1618586870000|2021-04-16 15:27:50|11092.19|11092.19|11093.14|11093.14|11093.14|11093.14|11092.07|11092.07|0
1618586880000|2021-04-16 15:28:00|11093.27|11093.27|11093.79|11093.79|11093.79|11093.79|11092.94|11092.94|0
1618586890000|2021-04-16 15:28:10|11094.28|11094.28|11094.28|11094.28|11094.35|11094.35|11093.88|11093.88|0
1618586900000|2021-04-16 15:28:20|11093.77|11093.77|11093.77|11093.77|11093.77|11093.77|11093.77|11093.77|0
1618586910000|2021-04-16 15:28:30|11094.28|11094.28|11093|11093|11094.28|11094.28|11093|11093|0
1618586920000|2021-04-16 15:28:40|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|0
1618586930000|2021-04-16 15:28:50|11093.48|11093.48|11094.66|11094.66|11094.66|11094.66|11093.32|11093.32|0
1618586940000|2021-04-16 15:29:00|11094.24|11094.24|11095.08|11095.08|11095.33|11095.33|11094.24|11094.24|0
1618586950000|2021-04-16 15:29:10|11094.96|11094.96|11096.51|11096.51|11096.51|11096.51|11094.96|11094.96|0
1618586960000|2021-04-16 15:29:20|11095.9|11095.9|11096.17|11096.17|11096.67|11096.67|11095.41|11095.41|0
1618586970000|2021-04-16 15:29:30|11095.95|11095.95|11094.97|11094.97|11096.76|11096.76|11094.46|11094.46|0
1618586980000|2021-04-16 15:29:40|11094.48|11094.48|11093.03|11093.03|11094.67|11094.67|11092.54|11092.54|0
1618586990000|2021-04-16 15:29:50|11092.6|11092.6|11092.39|11092.39|11093.99|11093.99|11091.32|11091.32|0
1618816500000|2021-04-19 07:15:00|11168.41|11168.41|11171.34|11171.34|11171.34|11171.34|11168.41|11168.41|0
1618816510000|2021-04-19 07:15:10|11171.74|11171.74|11173.68|11173.68|11173.68|11173.68|11171.74|11171.74|0
1618816520000|2021-04-19 07:15:20|11174.69|11174.69|11175.14|11175.14|11176.04|11176.04|11174.69|11174.69|0
1618816530000|2021-04-19 07:15:30|11175.81|11175.81|11175.31|11175.31|11175.81|11175.81|11175.31|11175.31|0
1618816540000|2021-04-19 07:15:40|11174.82|11174.82|11173.26|11173.26|11176.28|11176.28|11170.95|11170.95|0
1618816550000|2021-04-19 07:15:50|11172.75|11172.75|11174.64|11174.64|11174.98|11174.98|11172.75|11172.75|0
1618816560000|2021-04-19 07:16:00|11172.68|11172.68|11171.48|11171.48|11172.68|11172.68|11170.39|11170.39|0
1618816570000|2021-04-19 07:16:10|11171.81|11171.81|11169.87|11169.87|11172.24|11172.24|11169.87|11169.87|0
1618816580000|2021-04-19 07:16:20|11170.21|11170.21|11168.27|11168.27|11170.21|11170.21|11168.27|11168.27|0
1618816590000|2021-04-19 07:16:30|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|0
1618816600000|2021-04-19 07:16:40|11167.8|11167.8|11168.98|11168.98|11169.76|11169.76|11167.8|11167.8|0
1618816610000|2021-04-19 07:16:50|11168.55|11168.55|11168.84|11168.84|11168.84|11168.84|11168.5|11168.5|0
1618816620000|2021-04-19 07:17:00|11169|11169|11169|11169|11169|11169|11169|11169|0
1618816630000|2021-04-19 07:17:10|11168.03|11168.03|11167.81|11167.81|11168.79|11168.79|11167.81|11167.81|0
1618816640000|2021-04-19 07:17:20|11168.79|11168.79|11168.79|11168.79|11168.79|11168.79|11168.79|11168.79|0
1618816650000|2021-04-19 07:17:30|11170.75|11170.75|11170.44|11170.44|11170.75|11170.75|11170.1|11170.1|0
1618816660000|2021-04-19 07:17:40|11169.4|11169.4|11169.94|11169.94|11169.94|11169.94|11169.4|11169.4|0
1618816670000|2021-04-19 07:17:50|11169.61|11169.61|11168.36|11168.36|11169.61|11169.61|11167.79|11167.79|0
1618816680000|2021-04-19 07:18:00|11167.72|11167.72|11167.8|11167.8|11167.8|11167.8|11166.82|11166.82|0
1618816690000|2021-04-19 07:18:10|11168.06|11168.06|11165.42|11165.42|11168.06|11168.06|11165.42|11165.42|0
1618816700000|2021-04-19 07:18:20|11165.77|11165.77|11167.02|11167.02|11167.02|11167.02|11165.77|11165.77|0
1618816710000|2021-04-19 07:18:30|11167.99|11167.99|11165.52|11165.52|11167.99|11167.99|11165.52|11165.52|0
1618816730000|2021-04-19 07:18:50|11165.17|11165.17|11165.17|11165.17|11165.17|11165.17|11165.17|11165.17|0
1618816740000|2021-04-19 07:19:00|11163.21|11163.21|11157.54|11157.54|11163.21|11163.21|11157.54|11157.54|0
1618816750000|2021-04-19 07:19:10|11157.16|11157.16|11156.82|11156.82|11157.16|11157.16|11156.82|11156.82|0
1618816760000|2021-04-19 07:19:20|11155.36|11155.36|11160.64|11160.64|11160.64|11160.64|11155.36|11155.36|0
1618816780000|2021-04-19 07:19:40|11160.16|11160.16|11160.16|11160.16|11160.16|11160.16|11160.16|11160.16|0
1618816790000|2021-04-19 07:19:50|11159.99|11159.99|11160.47|11160.47|11160.64|11160.64|11159.99|11159.99|0
1618816810000|2021-04-19 07:20:10|11160.02|11160.02|11160.46|11160.46|11160.46|11160.46|11159.76|11159.76|0
1618816820000|2021-04-19 07:20:20|11161.44|11161.44|11159.28|11159.28|11162.41|11162.41|11159.28|11159.28|0
1618816830000|2021-04-19 07:20:30|11158.93|11158.93|11158.27|11158.27|11159.42|11159.42|11158.01|11158.01|0
1618816840000|2021-04-19 07:20:40|11158.8|11158.8|11158.27|11158.27|11158.8|11158.8|11158.27|11158.27|0
1618816850000|2021-04-19 07:20:50|11158.14|11158.14|11148.16|11148.16|11158.14|11158.14|11148|11148|0
1618816860000|2021-04-19 07:21:00|11148.29|11148.29|11148.47|11148.47|11148.56|11148.56|11148.03|11148.03|0
1618816870000|2021-04-19 07:21:10|11147.49|11147.49|11146.99|11146.99|11147.49|11147.49|11146.99|11146.99|0
1618816880000|2021-04-19 07:21:20|11146.29|11146.29|11141.54|11141.54|11146.29|11146.29|11141.05|11141.05|0
1618816890000|2021-04-19 07:21:30|11142.52|11142.52|11142.52|11142.52|11142.52|11142.52|11142.52|11142.52|0
1618816900000|2021-04-19 07:21:40|11142.12|11142.12|11142.12|11142.12|11142.12|11142.12|11142.12|11142.12|0
1618816910000|2021-04-19 07:21:50|11142.6|11142.6|11141.56|11141.56|11142.6|11142.6|11141.56|11141.56|0
1618816920000|2021-04-19 07:22:00|11141.21|11141.21|11140.24|11140.24|11141.21|11141.21|11140.24|11140.24|0
1618816930000|2021-04-19 07:22:10|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|0
1618816950000|2021-04-19 07:22:30|11140.85|11140.85|11139.15|11139.15|11140.85|11140.85|11138.19|11138.19|0
1618816960000|2021-04-19 07:22:40|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|0
1618816970000|2021-04-19 07:22:50|11138.68|11138.68|11139.66|11139.66|11139.66|11139.66|11138.68|11138.68|0
1618816980000|2021-04-19 07:23:00|11138.68|11138.68|11137.29|11137.29|11138.68|11138.68|11137.29|11137.29|0
1618816990000|2021-04-19 07:23:10|11137.02|11137.02|11137.02|11137.02|11137.02|11137.02|11137.02|11137.02|0
1618817000000|2021-04-19 07:23:20|11137.51|11137.51|11136.96|11136.96|11137.51|11137.51|11136.47|11136.47|0
1618817010000|2021-04-19 07:23:30|11137.38|11137.38|11136.69|11136.69|11137.38|11137.38|11136.69|11136.69|0
1618817030000|2021-04-19 07:23:50|11136.82|11136.82|11137.29|11137.29|11137.29|11137.29|11136.82|11136.82|0
1618817040000|2021-04-19 07:24:00|11137.13|11137.13|11138.11|11138.11|11138.11|11138.11|11137.13|11137.13|0
1618817050000|2021-04-19 07:24:10|11138.8|11138.8|11139.78|11139.78|11139.78|11139.78|11138.8|11138.8|0
1618817060000|2021-04-19 07:24:20|11140.8|11140.8|11142.78|11142.78|11142.78|11142.78|11140.8|11140.8|0
1618817070000|2021-04-19 07:24:30|11141.77|11141.77|11141.77|11141.77|11141.77|11141.77|11141.77|11141.77|0
1618817090000|2021-04-19 07:24:50|11142.46|11142.46|11141.49|11141.49|11142.46|11142.46|11141.49|11141.49|0
1618817100000|2021-04-19 07:25:00|11143.44|11143.44|11144.77|11144.77|11144.77|11144.77|11143.44|11143.44|0
1618817110000|2021-04-19 07:25:10|11145.27|11145.27|11146.46|11146.46|11146.46|11146.46|11144.94|11144.94|0
1618817120000|2021-04-19 07:25:20|11146.6|11146.6|11146.6|11146.6|11146.6|11146.6|11146.6|11146.6|0
1618817130000|2021-04-19 07:25:30|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|0
1618817140000|2021-04-19 07:25:40|11147.43|11147.43|11147.43|11147.43|11147.43|11147.43|11147.43|11147.43|0
1618817160000|2021-04-19 07:26:00|11147.3|11147.3|11147.52|11147.52|11147.52|11147.52|11146.78|11146.78|0
1618817170000|2021-04-19 07:26:10|11147.26|11147.26|11147.82|11147.82|11148.62|11148.62|11147.26|11147.26|0
1618817180000|2021-04-19 07:26:20|11146.84|11146.84|11148.74|11148.74|11148.74|11148.74|11146.84|11146.84|0
1618817200000|2021-04-19 07:26:40|11149.17|11149.17|11149.9|11149.9|11149.9|11149.9|11149.17|11149.17|0
1618817210000|2021-04-19 07:26:50|11149.06|11149.06|11152.08|11152.08|11152.08|11152.08|11148.85|11148.85|0
1618817220000|2021-04-19 07:27:00|11153.06|11153.06|11154.58|11154.58|11155.65|11155.65|11153.06|11153.06|0
1618817230000|2021-04-19 07:27:10|11156.54|11156.54|11156.11|11156.11|11156.54|11156.54|11156.11|11156.11|0
1618817240000|2021-04-19 07:27:20|11155.95|11155.95|11154.79|11154.79|11155.95|11155.95|11154.79|11154.79|0
1618817250000|2021-04-19 07:27:30|11154.95|11154.95|11155.44|11155.44|11155.44|11155.44|11154.95|11154.95|0
1618817260000|2021-04-19 07:27:40|11155.09|11155.09|11155.29|11155.29|11156.26|11156.26|11153.14|11153.14|0
1618817280000|2021-04-19 07:28:00|11155.99|11155.99|11156.59|11156.59|11157.24|11157.24|11155.99|11155.99|0
1618817290000|2021-04-19 07:28:10|11157.79|11157.79|11159.75|11159.75|11159.75|11159.75|11156.81|11156.81|0
1618817300000|2021-04-19 07:28:20|11158.77|11158.77|11160.24|11160.24|11160.24|11160.24|11158.77|11158.77|0
1618817310000|2021-04-19 07:28:30|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|0
1618817320000|2021-04-19 07:28:40|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|0
1618817330000|2021-04-19 07:28:50|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|0
1618817340000|2021-04-19 07:29:00|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|0
1618817350000|2021-04-19 07:29:10|11161.83|11161.83|11162.25|11162.25|11162.25|11162.25|11161.83|11161.83|0
1618817370000|2021-04-19 07:29:30|11161.77|11161.77|11161.77|11161.77|11161.77|11161.77|11161.77|11161.77|0
1618817390000|2021-04-19 07:29:50|11161.64|11161.64|11161.64|11161.64|11161.64|11161.64|11161.64|11161.64|0
1618817400000|2021-04-19 07:30:00|11161.43|11161.43|11161.57|11161.57|11161.64|11161.64|11161.43|11161.43|0
1618817410000|2021-04-19 07:30:10|11161.97|11161.97|11162.29|11162.29|11162.39|11162.39|11161.97|11161.97|0
1618817420000|2021-04-19 07:30:20|11163.27|11163.27|11164.24|11164.24|11164.24|11164.24|11163.27|11163.27|0
1618817430000|2021-04-19 07:30:30|11164.63|11164.63|11165.43|11165.43|11165.43|11165.43|11164.46|11164.46|0
1618817440000|2021-04-19 07:30:40|11165.92|11165.92|11164.95|11164.95|11165.92|11165.92|11164.95|11164.95|0
1618817450000|2021-04-19 07:30:50|11166.4|11166.4|11165.88|11165.88|11166.4|11166.4|11165.88|11165.88|0
1618817460000|2021-04-19 07:31:00|11165.76|11165.76|11166.93|11166.93|11166.93|11166.93|11165.76|11165.76|0
1618817470000|2021-04-19 07:31:10|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|0
1618817480000|2021-04-19 07:31:20|11166.2|11166.2|11166.2|11166.2|11166.68|11166.68|11166.2|11166.2|0
1618817500000|2021-04-19 07:31:40|11165.71|11165.71|11165.71|11165.71|11165.71|11165.71|11165.71|11165.71|0
1618817520000|2021-04-19 07:32:00|11163.75|11163.75|11161.8|11161.8|11163.75|11163.75|11160.83|11160.83|0
1618817530000|2021-04-19 07:32:10|11161.4|11161.4|11164.81|11164.81|11164.81|11164.81|11161.4|11161.4|0
1618817540000|2021-04-19 07:32:20|11165.3|11165.3|11166.99|11166.99|11166.99|11166.99|11165.3|11165.3|0
1618817550000|2021-04-19 07:32:30|11167.2|11167.2|11166.99|11166.99|11167.2|11167.2|11166.99|11166.99|0
1618817560000|2021-04-19 07:32:40|11166.78|11166.78|11166.78|11166.78|11166.78|11166.78|11166.78|11166.78|0
1618817580000|2021-04-19 07:33:00|11166.57|11166.57|11163.91|11163.91|11167.2|11167.2|11163.65|11163.65|0
1618817590000|2021-04-19 07:33:10|11164.07|11164.07|11164.07|11164.07|11164.07|11164.07|11164.07|11164.07|0
1618817600000|2021-04-19 07:33:20|11164.44|11164.44|11164.93|11164.93|11164.93|11164.93|11164.44|11164.44|0
1618817610000|2021-04-19 07:33:30|11164.71|11164.71|11165.15|11165.15|11165.15|11165.15|11164.71|11164.71|0
1618817620000|2021-04-19 07:33:40|11164.94|11164.94|11164.44|11164.44|11165.07|11165.07|11164.44|11164.44|0
1618817630000|2021-04-19 07:33:50|11165.42|11165.42|11163.96|11163.96|11165.42|11165.42|11163.96|11163.96|0
1618817640000|2021-04-19 07:34:00|11164.66|11164.66|11165.66|11165.66|11165.66|11165.66|11164.66|11164.66|0
1618817650000|2021-04-19 07:34:10|11166.15|11166.15|11168.09|11168.09|11168.18|11168.18|11166.15|11166.15|0
1618817660000|2021-04-19 07:34:20|11167.12|11167.12|11167.38|11167.38|11167.38|11167.38|11167.12|11167.12|0
1618817670000|2021-04-19 07:34:30|11167.15|11167.15|11168.83|11168.83|11168.83|11168.83|11166.91|11166.91|0
1618817690000|2021-04-19 07:34:50|11171.26|11171.26|11175.9|11175.9|11175.9|11175.9|11170.78|11170.78|0
1618817700000|2021-04-19 07:35:00|11176.87|11176.87|11177.06|11177.06|11177.27|11177.27|11176.87|11176.87|0
1618817710000|2021-04-19 07:35:10|11177.57|11177.57|11177.37|11177.37|11178.89|11178.89|11177.37|11177.37|0
1618817720000|2021-04-19 07:35:20|11177.85|11177.85|11177.85|11177.85|11177.85|11177.85|11177.85|11177.85|0
1618817740000|2021-04-19 07:35:40|11178.38|11178.38|11178.38|11178.38|11178.38|11178.38|11178.38|11178.38|0
1618817750000|2021-04-19 07:35:50|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|0
1618817760000|2021-04-19 07:36:00|11178.5|11178.5|11179.05|11179.05|11179.05|11179.05|11178.5|11178.5|0
1618817770000|2021-04-19 07:36:10|11178.88|11178.88|11178.75|11178.75|11178.88|11178.88|11178.75|11178.75|0
1618817780000|2021-04-19 07:36:20|11178.68|11178.68|11179.72|11179.72|11179.72|11179.72|11178.68|11178.68|0
1618817790000|2021-04-19 07:36:30|11179.89|11179.89|11179.89|11179.89|11179.89|11179.89|11179.89|11179.89|0
1618817800000|2021-04-19 07:36:40|11179.55|11179.55|11177.97|11177.97|11180.53|11180.53|11177.97|11177.97|0
1618817810000|2021-04-19 07:36:50|11176.01|11176.01|11176.64|11176.64|11176.64|11176.64|11175.78|11175.78|0
1618817820000|2021-04-19 07:37:00|11177.12|11177.12|11177.97|11177.97|11178.31|11178.31|11177.12|11177.12|0
1618817830000|2021-04-19 07:37:10|11178.94|11178.94|11178.13|11178.13|11178.94|11178.94|11177.97|11177.97|0
1618817840000|2021-04-19 07:37:20|11177.97|11177.97|11178.13|11178.13|11178.13|11178.13|11177.97|11177.97|0
1618817850000|2021-04-19 07:37:30|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|0
1618817860000|2021-04-19 07:37:40|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|0
1618817870000|2021-04-19 07:37:50|11178.94|11178.94|11179.04|11179.04|11179.27|11179.27|11178.44|11178.44|0
1618817880000|2021-04-19 07:38:00|11178.87|11178.87|11179.72|11179.72|11179.72|11179.72|11178.87|11178.87|0
1618817890000|2021-04-19 07:38:10|11179.59|11179.59|11179.59|11179.59|11179.72|11179.72|11179.59|11179.59|0
1618817900000|2021-04-19 07:38:20|11179.76|11179.76|11179.76|11179.76|11179.76|11179.76|11179.76|11179.76|0
1618817920000|2021-04-19 07:38:40|11180.09|11180.09|11180.11|11180.11|11180.6|11180.6|11179.95|11179.95|0
1618817930000|2021-04-19 07:38:50|11180.51|11180.51|11180.21|11180.21|11180.51|11180.51|11180.21|11180.21|0
1618817940000|2021-04-19 07:39:00|11180.33|11180.33|11180.94|11180.94|11180.94|11180.94|11179.96|11179.96|0
1618817950000|2021-04-19 07:39:10|11181.91|11181.91|11182.41|11182.41|11182.89|11182.89|11181.91|11181.91|0
1618817970000|2021-04-19 07:39:30|11183.38|11183.38|11183.12|11183.12|11183.38|11183.38|11183.12|11183.12|0
1618817980000|2021-04-19 07:39:40|11183.82|11183.82|11183.59|11183.59|11183.82|11183.82|11183.59|11183.59|0
1618818000000|2021-04-19 07:40:00|11185.55|11185.55|11185.38|11185.38|11185.55|11185.55|11185.38|11185.38|0
1618818010000|2021-04-19 07:40:10|11184.89|11184.89|11181.48|11181.48|11184.89|11184.89|11181.48|11181.48|0
1618818060000|2021-04-19 07:41:00|11184.41|11184.41|11184.41|11184.41|11184.41|11184.41|11184.41|11184.41|0
1618818070000|2021-04-19 07:41:10|11183.61|11183.61|11183.87|11183.87|11183.87|11183.87|11182.64|11182.64|0
1618818080000|2021-04-19 07:41:20|11184.22|11184.22|11184.81|11184.81|11184.81|11184.81|11184.22|11184.22|0
1618818090000|2021-04-19 07:41:30|11184.65|11184.65|11184.65|11184.65|11184.65|11184.65|11184.65|11184.65|0
1618818100000|2021-04-19 07:41:40|11185.05|11185.05|11184.9|11184.9|11185.3|11185.3|11184.07|11184.07|0
1618818120000|2021-04-19 07:42:00|11185.87|11185.87|11185.09|11185.09|11186.51|11186.51|11184.11|11184.11|0
1618818130000|2021-04-19 07:42:10|11185.3|11185.3|11185.3|11185.3|11185.3|11185.3|11185.3|11185.3|0
1618818140000|2021-04-19 07:42:20|11185.47|11185.47|11185.8|11185.8|11185.8|11185.8|11185.47|11185.47|0
1618818150000|2021-04-19 07:42:30|11185.54|11185.54|11186.34|11186.34|11186.34|11186.34|11185.54|11185.54|0
1618818160000|2021-04-19 07:42:40|11186.57|11186.57|11186.57|11186.57|11186.57|11186.57|11186.57|11186.57|0
1618818180000|2021-04-19 07:43:00|11186.09|11186.09|11186.2|11186.2|11186.44|11186.44|11186.09|11186.09|0
1618818190000|2021-04-19 07:43:10|11186.73|11186.73|11186.73|11186.73|11186.73|11186.73|11186.73|11186.73|0
1618818200000|2021-04-19 07:43:20|11187.13|11187.13|11189.71|11189.71|11189.71|11189.71|11186.15|11186.15|0
1618818210000|2021-04-19 07:43:30|11190.11|11190.11|11190.11|11190.11|11190.11|11190.11|11190.11|11190.11|0
1618818220000|2021-04-19 07:43:40|11190.06|11190.06|11191.16|11191.16|11191.16|11191.16|11190.06|11190.06|0
1618818230000|2021-04-19 07:43:50|11191.64|11191.64|11191.64|11191.64|11191.64|11191.64|11191.64|11191.64|0
1618818250000|2021-04-19 07:44:10|11191.9|11191.9|11191.95|11191.95|11191.95|11191.95|11191.9|11191.9|0
1618818260000|2021-04-19 07:44:20|11192.44|11192.44|11192.98|11192.98|11192.98|11192.98|11192.44|11192.44|0
1618818270000|2021-04-19 07:44:30|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|0
1618818280000|2021-04-19 07:44:40|11192.57|11192.57|11192.57|11192.57|11192.57|11192.57|11192.57|11192.57|0
1618818290000|2021-04-19 07:44:50|11192.42|11192.42|11192.42|11192.42|11192.42|11192.42|11192.42|11192.42|0
1618818300000|2021-04-19 07:45:00|11192.84|11192.84|11192.84|11192.84|11193.05|11193.05|11192.84|11192.84|0
1618818310000|2021-04-19 07:45:10|11193.82|11193.82|11193.76|11193.76|11194.19|11194.19|11192.84|11192.84|0
1618818320000|2021-04-19 07:45:20|11193.34|11193.34|11193.34|11193.34|11193.34|11193.34|11193.34|11193.34|0
1618818330000|2021-04-19 07:45:30|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|0
1618818340000|2021-04-19 07:45:40|11192.48|11192.48|11192.83|11192.83|11192.83|11192.83|11192.48|11192.48|0
1618818350000|2021-04-19 07:45:50|11192.62|11192.62|11192.17|11192.17|11192.62|11192.62|11191.65|11191.65|0
1618818360000|2021-04-19 07:46:00|11192.04|11192.04|11191.32|11191.32|11192.04|11192.04|11191.02|11191.02|0
1618818370000|2021-04-19 07:46:10|11190.81|11190.81|11193.06|11193.06|11193.27|11193.27|11190.81|11190.81|0
1618818380000|2021-04-19 07:46:20|11192.8|11192.8|11184.11|11184.11|11192.8|11192.8|11184.11|11184.11|0
1618818390000|2021-04-19 07:46:30|11183.07|11183.07|11182.67|11182.67|11183.07|11183.07|11182.67|11182.67|0
1618818400000|2021-04-19 07:46:40|11182.7|11182.7|11181.81|11181.81|11182.79|11182.79|11181.81|11181.81|0
1618818410000|2021-04-19 07:46:50|11182.06|11182.06|11182.76|11182.76|11182.76|11182.76|11182.06|11182.06|0
1618818420000|2021-04-19 07:47:00|11182.97|11182.97|11183.8|11183.8|11183.8|11183.8|11182.97|11182.97|0
1618818430000|2021-04-19 07:47:10|11184.28|11184.28|11185.26|11185.26|11185.26|11185.26|11184.28|11184.28|0
1618818450000|2021-04-19 07:47:30|11185.74|11185.74|11186.44|11186.44|11186.44|11186.44|11185.74|11185.74|0
1618818460000|2021-04-19 07:47:40|11186.92|11186.92|11186.92|11186.92|11186.92|11186.92|11186.92|11186.92|0
1618818470000|2021-04-19 07:47:50|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|0
1618818480000|2021-04-19 07:48:00|11187.89|11187.89|11186.51|11186.51|11187.89|11187.89|11186.51|11186.51|0
1618818500000|2021-04-19 07:48:20|11188.46|11188.46|11188.63|11188.63|11188.63|11188.63|11188.46|11188.46|0
1618818510000|2021-04-19 07:48:30|11189.12|11189.12|11187.45|11187.45|11189.17|11189.17|11187.45|11187.45|0
1618818520000|2021-04-19 07:48:40|11187.6|11187.6|11187.86|11187.86|11187.86|11187.86|11187.6|11187.6|0
1618818530000|2021-04-19 07:48:50|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|0
1618818540000|2021-04-19 07:49:00|11187.72|11187.72|11187.91|11187.91|11187.91|11187.91|11187.51|11187.51|0
1618818550000|2021-04-19 07:49:10|11188.88|11188.88|11188.96|11188.96|11188.96|11188.96|11188.88|11188.88|0
1618818560000|2021-04-19 07:49:20|11188.61|11188.61|11189.25|11189.25|11189.25|11189.25|11188.61|11188.61|0
1618818570000|2021-04-19 07:49:30|11189.58|11189.58|11190.55|11190.55|11190.55|11190.55|11189.58|11189.58|0
1618818580000|2021-04-19 07:49:40|11188.6|11188.6|11187.89|11187.89|11188.6|11188.6|11187.63|11187.63|0
1618818590000|2021-04-19 07:49:50|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|0
1618818600000|2021-04-19 07:50:00|11188.32|11188.32|11187.98|11187.98|11188.32|11188.32|11187.98|11187.98|0
1618818620000|2021-04-19 07:50:20|11187.72|11187.72|11188.05|11188.05|11188.05|11188.05|11187.72|11187.72|0
1618818630000|2021-04-19 07:50:30|11187.89|11187.89|11188.69|11188.69|11189.09|11189.09|11187.89|11187.89|0
1618818640000|2021-04-19 07:50:40|11189.04|11189.04|11189.04|11189.04|11189.04|11189.04|11189.04|11189.04|0
1618818660000|2021-04-19 07:51:00|11187.08|11187.08|11185.21|11185.21|11187.08|11187.08|11185.13|11185.13|0
1618818670000|2021-04-19 07:51:10|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|0
1618818680000|2021-04-19 07:51:20|11184.97|11184.97|11185.57|11185.57|11185.57|11185.57|11184.97|11184.97|0
1618818690000|2021-04-19 07:51:30|11185.44|11185.44|11185.17|11185.17|11185.57|11185.57|11185.17|11185.17|0
1618818700000|2021-04-19 07:51:40|11185.2|11185.2|11185.45|11185.45|11185.45|11185.45|11185.2|11185.2|0
1618818710000|2021-04-19 07:51:50|11185.47|11185.47|11185.47|11185.47|11185.47|11185.47|11185.47|11185.47|0
1618818720000|2021-04-19 07:52:00|11185.62|11185.62|11185.01|11185.01|11185.62|11185.62|11185.01|11185.01|0
1618818750000|2021-04-19 07:52:30|11184.88|11184.88|11184.75|11184.75|11184.88|11184.88|11184.75|11184.75|0
1618818760000|2021-04-19 07:52:40|11184.45|11184.45|11185.76|11185.76|11185.76|11185.76|11184.45|11184.45|0
1618818770000|2021-04-19 07:52:50|11185.89|11185.89|11185.73|11185.73|11185.89|11185.89|11185.73|11185.73|0
1618818780000|2021-04-19 07:53:00|11185.4|11185.4|11185.05|11185.05|11185.4|11185.4|11185.05|11185.05|0
1618818790000|2021-04-19 07:53:10|11183.09|11183.09|11183.2|11183.2|11183.2|11183.2|11182.86|11182.86|0
1618818800000|2021-04-19 07:53:20|11184.18|11184.18|11184.66|11184.66|11184.66|11184.66|11184.18|11184.18|0
1618818810000|2021-04-19 07:53:30|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|0
1618818820000|2021-04-19 07:53:40|11184.42|11184.42|11184.19|11184.19|11184.42|11184.42|11184.19|11184.19|0
1618818830000|2021-04-19 07:53:50|11184.02|11184.02|11183.54|11183.54|11184.02|11184.02|11183.54|11183.54|0
1618818840000|2021-04-19 07:54:00|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|0
1618818850000|2021-04-19 07:54:10|11183.89|11183.89|11183.43|11183.43|11183.89|11183.89|11183.43|11183.43|0
1618818860000|2021-04-19 07:54:20|11183.18|11183.18|11183.18|11183.18|11183.18|11183.18|11183.18|11183.18|0
1618818890000|2021-04-19 07:54:50|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|0
1618818900000|2021-04-19 07:55:00|11183.6|11183.6|11182.63|11182.63|11183.6|11183.6|11182.63|11182.63|0
1618818910000|2021-04-19 07:55:10|11183.12|11183.12|11183.54|11183.54|11183.54|11183.54|11183.12|11183.12|0
1618818950000|2021-04-19 07:55:50|11181.59|11181.59|11180.12|11180.12|11181.59|11181.59|11180.12|11180.12|0
1618818960000|2021-04-19 07:56:00|11179.78|11179.78|11179.08|11179.08|11179.78|11179.78|11179.08|11179.08|0
1618818970000|2021-04-19 07:56:10|11179.11|11179.11|11179.06|11179.06|11179.11|11179.11|11179.06|11179.06|0
1618818990000|2021-04-19 07:56:30|11179.01|11179.01|11179.01|11179.01|11179.01|11179.01|11179.01|11179.01|0
1618819000000|2021-04-19 07:56:40|11178.84|11178.84|11178.84|11178.84|11178.84|11178.84|11178.84|11178.84|0
1618819030000|2021-04-19 07:57:10|11179.24|11179.24|11179.24|11179.24|11179.24|11179.24|11179.24|11179.24|0
1618819040000|2021-04-19 07:57:20|11180.29|11180.29|11180.26|11180.26|11180.5|11180.5|11179.94|11179.94|0
1618819060000|2021-04-19 07:57:40|11180.9|11180.9|11183.58|11183.58|11183.58|11183.58|11180.9|11180.9|0
1618819080000|2021-04-19 07:58:00|11183.69|11183.69|11183.69|11183.69|11183.69|11183.69|11183.69|11183.69|0
1618819100000|2021-04-19 07:58:20|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|0
1618819110000|2021-04-19 07:58:30|11181.04|11181.04|11181.91|11181.91|11183.47|11183.47|11181.04|11181.04|0
1618819130000|2021-04-19 07:58:50|11180.93|11180.93|11181.57|11181.57|11181.57|11181.57|11180.93|11180.93|0
1618819140000|2021-04-19 07:59:00|11181.97|11181.97|11182.1|11182.1|11182.1|11182.1|11181.97|11181.97|0
1618819150000|2021-04-19 07:59:10|11181.85|11181.85|11182.2|11182.2|11182.2|11182.2|11181.8|11181.8|0
1618819160000|2021-04-19 07:59:20|11182.41|11182.41|11182.41|11182.41|11182.41|11182.41|11182.41|11182.41|0
1618819170000|2021-04-19 07:59:30|11182.67|11182.67|11182.19|11182.19|11182.67|11182.67|11182.19|11182.19|0
1618819180000|2021-04-19 07:59:40|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|0
1618819190000|2021-04-19 07:59:50|11181.66|11181.66|11181.66|11181.66|11181.66|11181.66|11181.66|11181.66|0
1618819200000|2021-04-19 08:00:00|11181.79|11181.79|11181.97|11181.97|11181.97|11181.97|11181.79|11181.79|0
1618819210000|2021-04-19 08:00:10|11182.32|11182.32|11182.32|11182.32|11182.32|11182.32|11182.32|11182.32|0
1618819220000|2021-04-19 08:00:20|11181.28|11181.28|11181.28|11181.28|11181.28|11181.28|11181.28|11181.28|0
1618819230000|2021-04-19 08:00:30|11181.06|11181.06|11180.58|11180.58|11181.06|11181.06|11180.58|11180.58|0
1618819240000|2021-04-19 08:00:40|11180.79|11180.79|11181|11181|11181|11181|11180.79|11180.79|0
1618819250000|2021-04-19 08:00:50|11181.51|11181.51|11181.75|11181.75|11182.15|11182.15|11181.51|11181.51|0
1618819260000|2021-04-19 08:01:00|11181.59|11181.59|11181.1|11181.1|11182.08|11182.08|11181.1|11181.1|0
1618819270000|2021-04-19 08:01:10|11181.19|11181.19|11180.77|11180.77|11181.19|11181.19|11180.77|11180.77|0
1618819280000|2021-04-19 08:01:20|11180.34|11180.34|11179.37|11179.37|11180.34|11180.34|11179.37|11179.37|0
1618819290000|2021-04-19 08:01:30|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|0
1618819320000|2021-04-19 08:02:00|11179.86|11179.86|11179.65|11179.65|11179.86|11179.86|11179.65|11179.65|0
1618819340000|2021-04-19 08:02:20|11179.98|11179.98|11179.82|11179.82|11179.98|11179.98|11179.82|11179.82|0
1618819350000|2021-04-19 08:02:30|11180.14|11180.14|11180.16|11180.16|11180.16|11180.16|11180.14|11180.14|0
1618819360000|2021-04-19 08:02:40|11179.46|11179.46|11178.48|11178.48|11179.46|11179.46|11178.48|11178.48|0
1618819370000|2021-04-19 08:02:50|11178.35|11178.35|11177.38|11177.38|11178.35|11178.35|11177.38|11177.38|0
1618819380000|2021-04-19 08:03:00|11176.89|11176.89|11176.66|11176.66|11176.89|11176.89|11176.66|11176.66|0
1618819390000|2021-04-19 08:03:10|11176.92|11176.92|11178.4|11178.4|11178.4|11178.4|11176.45|11176.45|0
1618819410000|2021-04-19 08:03:30|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|0
1618819420000|2021-04-19 08:03:40|11178.39|11178.39|11178.39|11178.39|11178.39|11178.39|11178.39|11178.39|0
1618819430000|2021-04-19 08:03:50|11178.31|11178.31|11179.29|11179.29|11179.29|11179.29|11178.31|11178.31|0
1618819440000|2021-04-19 08:04:00|11178.31|11178.31|11178.31|11178.31|11178.31|11178.31|11178.31|11178.31|0
1618819450000|2021-04-19 08:04:10|11177.61|11177.61|11177.61|11177.61|11177.61|11177.61|11177.61|11177.61|0
1618819460000|2021-04-19 08:04:20|11178.59|11178.59|11179.57|11179.57|11179.57|11179.57|11178.59|11178.59|0
1618819470000|2021-04-19 08:04:30|11180.37|11180.37|11180.54|11180.54|11180.54|11180.54|11180.02|11180.02|0
1618819480000|2021-04-19 08:04:40|11180.28|11180.28|11180.28|11180.28|11180.28|11180.28|11180.28|11180.28|0
1618819490000|2021-04-19 08:04:50|11180.77|11180.77|11182.16|11182.16|11182.16|11182.16|11180.77|11180.77|0
1618819500000|2021-04-19 08:05:00|11182.51|11182.51|11183.21|11183.21|11183.21|11183.21|11182.51|11182.51|0
1618819510000|2021-04-19 08:05:10|11183|11183|11183.69|11183.69|11183.69|11183.69|11183|11183|0
1618819520000|2021-04-19 08:05:20|11184.67|11184.67|11185.82|11185.82|11185.82|11185.82|11184.67|11184.67|0
1618819530000|2021-04-19 08:05:30|11186.22|11186.22|11186.22|11186.22|11186.22|11186.22|11186.22|11186.22|0
1618819550000|2021-04-19 08:05:50|11186.64|11186.64|11186.64|11186.64|11186.64|11186.64|11186.64|11186.64|0
1618819560000|2021-04-19 08:06:00|11187.13|11187.13|11186.97|11186.97|11187.43|11187.43|11186.73|11186.73|0
1618819590000|2021-04-19 08:06:30|11186.72|11186.72|11186.56|11186.56|11186.72|11186.72|11186.56|11186.56|0
1618819610000|2021-04-19 08:06:50|11187.06|11187.06|11187.46|11187.46|11187.46|11187.46|11187.06|11187.06|0
1618819620000|2021-04-19 08:07:00|11187.63|11187.63|11187.98|11187.98|11187.98|11187.98|11187.63|11187.63|0
1618819630000|2021-04-19 08:07:10|11188.14|11188.14|11189.27|11189.27|11189.27|11189.27|11188.14|11188.14|0
1618819640000|2021-04-19 08:07:20|11189.43|11189.43|11188.45|11188.45|11189.43|11189.43|11188.45|11188.45|0
1618819650000|2021-04-19 08:07:30|11188.96|11188.96|11188.96|11188.96|11188.96|11188.96|11188.96|11188.96|0
1618819660000|2021-04-19 08:07:40|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|0
1618819680000|2021-04-19 08:08:00|11190.51|11190.51|11191.79|11191.79|11191.79|11191.79|11190.51|11190.51|0
1618819690000|2021-04-19 08:08:10|11192.27|11192.27|11191.79|11191.79|11192.27|11192.27|11191.79|11191.79|0
1618819700000|2021-04-19 08:08:20|11192.77|11192.77|11193.82|11193.82|11193.82|11193.82|11192.77|11192.77|0
1618819710000|2021-04-19 08:08:30|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|0
1618819720000|2021-04-19 08:08:40|11194.61|11194.61|11195.1|11195.1|11195.1|11195.1|11194.61|11194.61|0
1618819730000|2021-04-19 08:08:50|11195.5|11195.5|11195.94|11195.94|11195.94|11195.94|11195.5|11195.5|0
1618819740000|2021-04-19 08:09:00|11196.29|11196.29|11195.6|11195.6|11196.29|11196.29|11195.6|11195.6|0
1618819750000|2021-04-19 08:09:10|11196.57|11196.57|11196.57|11196.57|11196.57|11196.57|11196.57|11196.57|0
1618819760000|2021-04-19 08:09:20|11195.77|11195.77|11195.29|11195.29|11195.77|11195.77|11195.29|11195.29|0
1618819780000|2021-04-19 08:09:40|11195.69|11195.69|11195.95|11195.95|11195.95|11195.95|11195.43|11195.43|0
1618819790000|2021-04-19 08:09:50|11195.78|11195.78|11196.05|11196.05|11196.05|11196.05|11195.78|11195.78|0
1618819800000|2021-04-19 08:10:00|11195.72|11195.72|11195.56|11195.56|11195.72|11195.72|11195.56|11195.56|0
1618819820000|2021-04-19 08:10:20|11193.6|11193.6|11192.63|11192.63|11193.6|11193.6|11192.63|11192.63|0
1618819830000|2021-04-19 08:10:30|11193.6|11193.6|11193.6|11193.6|11193.73|11193.73|11193.6|11193.6|0
1618819840000|2021-04-19 08:10:40|11194|11194|11194|11194|11194|11194|11194|11194|0
1618819850000|2021-04-19 08:10:50|11193.87|11193.87|11193.74|11193.74|11193.87|11193.87|11193.74|11193.74|0
1618819860000|2021-04-19 08:11:00|11193.87|11193.87|11191.8|11191.8|11193.87|11193.87|11191.49|11191.49|0
1618819870000|2021-04-19 08:11:10|11191.96|11191.96|11191.16|11191.16|11191.96|11191.96|11191.16|11191.16|0
1618819880000|2021-04-19 08:11:20|11190.76|11190.76|11190.76|11190.76|11190.76|11190.76|11190.76|11190.76|0
1618819910000|2021-04-19 08:11:50|11191.1|11191.1|11191.68|11191.68|11191.68|11191.68|11190.7|11190.7|0
1618819920000|2021-04-19 08:12:00|11191.53|11191.53|11191.25|11191.25|11191.74|11191.74|11191.25|11191.25|0
1618819930000|2021-04-19 08:12:10|11192.23|11192.23|11192|11192|11192.98|11192.98|11192|11192|0
1618819950000|2021-04-19 08:12:30|11191.95|11191.95|11191.95|11191.95|11191.95|11191.95|11191.95|11191.95|0
1618819960000|2021-04-19 08:12:40|11191.44|11191.44|11191.44|11191.44|11191.44|11191.44|11191.44|11191.44|0
1618819970000|2021-04-19 08:12:50|11191.27|11191.27|11191.27|11191.27|11191.53|11191.53|11191.27|11191.27|0
1618819990000|2021-04-19 08:13:10|11190.29|11190.29|11190.29|11190.29|11190.29|11190.29|11190.29|11190.29|0
1618820000000|2021-04-19 08:13:20|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|0
1618820010000|2021-04-19 08:13:30|11189.55|11189.55|11189.55|11189.55|11189.55|11189.55|11189.55|11189.55|0
1618820020000|2021-04-19 08:13:40|11189.42|11189.42|11189.55|11189.55|11189.55|11189.55|11189.42|11189.42|0
1618820030000|2021-04-19 08:13:50|11189.15|11189.15|11189.15|11189.15|11189.15|11189.15|11189.15|11189.15|0
1618820040000|2021-04-19 08:14:00|11189.36|11189.36|11187.86|11187.86|11189.36|11189.36|11187.86|11187.86|0
1618820060000|2021-04-19 08:14:20|11186.89|11186.89|11186.89|11186.89|11186.89|11186.89|11186.89|11186.89|0
1618820080000|2021-04-19 08:14:40|11187.38|11187.38|11187.38|11187.38|11187.38|11187.38|11187.38|11187.38|0
1618820090000|2021-04-19 08:14:50|11187.86|11187.86|11187.86|11187.86|11187.86|11187.86|11187.86|11187.86|0
1618820100000|2021-04-19 08:15:00|11187.73|11187.73|11181|11181|11187.73|11187.73|11180.84|11180.84|0
1618820110000|2021-04-19 08:15:10|11180.95|11180.95|11178.19|11178.19|11180.95|11180.95|11178.19|11178.19|0
1618820120000|2021-04-19 08:15:20|11177.49|11177.49|11176.85|11176.85|11177.49|11177.49|11176.85|11176.85|0
1618820130000|2021-04-19 08:15:30|11177.31|11177.31|11176.74|11176.74|11177.31|11177.31|11176.74|11176.74|0
1618820140000|2021-04-19 08:15:40|11176.81|11176.81|11176.89|11176.89|11176.89|11176.89|11176.81|11176.81|0
1618820150000|2021-04-19 08:15:50|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|0
1618820170000|2021-04-19 08:16:10|11177.24|11177.24|11177.24|11177.24|11177.24|11177.24|11177.24|11177.24|0
1618820190000|2021-04-19 08:16:30|11176.84|11176.84|11176.63|11176.63|11176.84|11176.84|11176.63|11176.63|0
1618820200000|2021-04-19 08:16:40|11176.12|11176.12|11176.12|11176.12|11176.12|11176.12|11176.12|11176.12|0
1618820210000|2021-04-19 08:16:50|11176.61|11176.61|11177.58|11177.58|11177.58|11177.58|11176.61|11176.61|0
1618820220000|2021-04-19 08:17:00|11178.07|11178.07|11177.93|11177.93|11178.07|11178.07|11177.86|11177.86|0
1618820240000|2021-04-19 08:17:20|11177.86|11177.86|11179.81|11179.81|11179.81|11179.81|11177.86|11177.86|0
1618820250000|2021-04-19 08:17:30|11179.41|11179.41|11179.41|11179.41|11179.41|11179.41|11179.41|11179.41|0
1618820270000|2021-04-19 08:17:50|11178.43|11178.43|11180.25|11180.25|11180.52|11180.52|11178.43|11178.43|0
1618820280000|2021-04-19 08:18:00|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|0
1618820290000|2021-04-19 08:18:10|11179.56|11179.56|11179.56|11179.56|11179.56|11179.56|11179.56|11179.56|0
1618820300000|2021-04-19 08:18:20|11177.6|11177.6|11177.17|11177.17|11177.6|11177.6|11177.17|11177.17|0
1618820310000|2021-04-19 08:18:30|11177.57|11177.57|11177.57|11177.57|11177.57|11177.57|11177.57|11177.57|0
1618820320000|2021-04-19 08:18:40|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|0
1618820330000|2021-04-19 08:18:50|11177.89|11177.89|11178.02|11178.02|11178.02|11178.02|11177.89|11177.89|0
1618820340000|2021-04-19 08:19:00|11177.84|11177.84|11177.84|11177.84|11177.84|11177.84|11177.84|11177.84|0
1618820350000|2021-04-19 08:19:10|11177.5|11177.5|11177.84|11177.84|11177.84|11177.84|11177.5|11177.5|0
1618820370000|2021-04-19 08:19:30|11177.68|11177.68|11177.68|11177.68|11177.68|11177.68|11177.68|11177.68|0
1618820380000|2021-04-19 08:19:40|11177.52|11177.52|11177.52|11177.52|11177.52|11177.52|11177.52|11177.52|0
1618820390000|2021-04-19 08:19:50|11177.03|11177.03|11175.15|11175.15|11177.03|11177.03|11175.15|11175.15|0
1618820400000|2021-04-19 08:20:00|11175.65|11175.65|11175.97|11175.97|11176.16|11176.16|11175.65|11175.65|0
1618820410000|2021-04-19 08:20:10|11175.71|11175.71|11172.42|11172.42|11175.71|11175.71|11172.42|11172.42|0
1618820430000|2021-04-19 08:20:30|11172.02|11172.02|11171.55|11171.55|11172.02|11172.02|11171.55|11171.55|0
1618820440000|2021-04-19 08:20:40|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|0
1618820450000|2021-04-19 08:20:50|11171.74|11171.74|11172.14|11172.14|11172.14|11172.14|11171.74|11171.74|0
1618820460000|2021-04-19 08:21:00|11172.01|11172.01|11171.53|11171.53|11172.01|11172.01|11171.53|11171.53|0
1618820470000|2021-04-19 08:21:10|11171.4|11171.4|11171.56|11171.56|11171.56|11171.56|11171.4|11171.4|0
1618820480000|2021-04-19 08:21:20|11171.3|11171.3|11171.3|11171.3|11171.3|11171.3|11171.3|11171.3|0
1618820490000|2021-04-19 08:21:30|11171.72|11171.72|11170.74|11170.74|11171.72|11171.72|11170.74|11170.74|0
1618820500000|2021-04-19 08:21:40|11171.08|11171.08|11170.58|11170.58|11171.08|11171.08|11170.58|11170.58|0
1618820510000|2021-04-19 08:21:50|11172.25|11172.25|11172.25|11172.25|11172.25|11172.25|11172.25|11172.25|0
1618820520000|2021-04-19 08:22:00|11171.91|11171.91|11172.59|11172.59|11172.59|11172.59|11171.91|11171.91|0
1618820540000|2021-04-19 08:22:20|11171.2|11171.2|11171.2|11171.2|11171.2|11171.2|11171.2|11171.2|0
1618820550000|2021-04-19 08:22:30|11171.89|11171.89|11172.24|11172.24|11172.24|11172.24|11171.89|11171.89|0
1618820560000|2021-04-19 08:22:40|11172.59|11172.59|11173.15|11173.15|11173.15|11173.15|11172.59|11172.59|0
1618820590000|2021-04-19 08:23:10|11172.89|11172.89|11173.14|11173.14|11173.14|11173.14|11172.89|11172.89|0
1618820620000|2021-04-19 08:23:40|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|0
1618820650000|2021-04-19 08:24:10|11172.86|11172.86|11172.86|11172.86|11172.86|11172.86|11172.86|11172.86|0
1618820660000|2021-04-19 08:24:20|11173.03|11173.03|11173.6|11173.6|11173.6|11173.6|11172.62|11172.62|0
1618820700000|2021-04-19 08:25:00|11174.09|11174.09|11174.84|11174.84|11174.84|11174.84|11174.09|11174.09|0
1618820710000|2021-04-19 08:25:10|11174.35|11174.35|11174.94|11174.94|11174.94|11174.94|11174.35|11174.35|0
1618820730000|2021-04-19 08:25:30|11174.51|11174.51|11174.56|11174.56|11174.56|11174.56|11174.51|11174.51|0
1618820740000|2021-04-19 08:25:40|11175.37|11175.37|11175.37|11175.37|11175.37|11175.37|11175.37|11175.37|0
1618820760000|2021-04-19 08:26:00|11175.02|11175.02|11175.02|11175.02|11175.02|11175.02|11175.02|11175.02|0
1618820770000|2021-04-19 08:26:10|11175.42|11175.42|11175.42|11175.42|11175.42|11175.42|11175.42|11175.42|0
1618820780000|2021-04-19 08:26:20|11175.63|11175.63|11175.53|11175.53|11175.68|11175.68|11175.53|11175.53|0
1618820790000|2021-04-19 08:26:30|11175.13|11175.13|11175.3|11175.3|11175.3|11175.3|11175.13|11175.13|0
1618820800000|2021-04-19 08:26:40|11175.78|11175.78|11176.27|11176.27|11176.27|11176.27|11175.78|11175.78|0
1618820810000|2021-04-19 08:26:50|11176.19|11176.19|11176.19|11176.19|11176.19|11176.19|11176.19|11176.19|0
1618820820000|2021-04-19 08:27:00|11176.68|11176.68|11176.28|11176.28|11176.68|11176.68|11176.28|11176.28|0
1618820830000|2021-04-19 08:27:10|11175.87|11175.87|11175.87|11175.87|11175.87|11175.87|11175.87|11175.87|0
1618820840000|2021-04-19 08:27:20|11175.4|11175.4|11175.25|11175.25|11175.4|11175.4|11175.25|11175.25|0
1618820860000|2021-04-19 08:27:40|11175.59|11175.59|11175.08|11175.08|11175.59|11175.59|11175.08|11175.08|0
1618820870000|2021-04-19 08:27:50|11174.91|11174.91|11175.18|11175.18|11175.18|11175.18|11174.91|11174.91|0
1618820880000|2021-04-19 08:28:00|11175.56|11175.56|11178.16|11178.16|11178.51|11178.51|11175.56|11175.56|0
1618820890000|2021-04-19 08:28:10|11179.14|11179.14|11179.14|11179.14|11179.14|11179.14|11179.14|11179.14|0
1618820910000|2021-04-19 08:28:30|11179.39|11179.39|11178.82|11178.82|11179.79|11179.79|11178.82|11178.82|0
1618820940000|2021-04-19 08:29:00|11179.05|11179.05|11178.57|11178.57|11179.05|11179.05|11178.57|11178.57|0
1618820970000|2021-04-19 08:29:30|11178.78|11178.78|11178.78|11178.78|11178.78|11178.78|11178.78|11178.78|0
1618820980000|2021-04-19 08:29:40|11179.26|11179.26|11179.26|11179.26|11179.26|11179.26|11179.26|11179.26|0
1618821020000|2021-04-19 08:30:20|11179.52|11179.52|11180.02|11180.02|11180.02|11180.02|11179.46|11179.46|0
1618821030000|2021-04-19 08:30:30|11179.86|11179.86|11179.79|11179.79|11180.53|11180.53|11179.79|11179.79|0
1618821040000|2021-04-19 08:30:40|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|0
1618821050000|2021-04-19 08:30:50|11180.6|11180.6|11180.6|11180.6|11180.76|11180.76|11180.6|11180.6|0
1618821060000|2021-04-19 08:31:00|11180.27|11180.27|11180.22|11180.22|11180.44|11180.44|11180.09|11180.09|0
1618821070000|2021-04-19 08:31:10|11180.39|11180.39|11180.74|11180.74|11180.74|11180.74|11180.13|11180.13|0
1618821080000|2021-04-19 08:31:20|11179.76|11179.76|11178.88|11178.88|11179.76|11179.76|11178.88|11178.88|0
1618821090000|2021-04-19 08:31:30|11178.72|11178.72|11178.64|11178.64|11178.72|11178.72|11178.64|11178.64|0
1618821100000|2021-04-19 08:31:40|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|0
1618821110000|2021-04-19 08:31:50|11178.29|11178.29|11178.19|11178.19|11178.29|11178.29|11178.03|11178.03|0
1618821120000|2021-04-19 08:32:00|11177.84|11177.84|11177.91|11177.91|11177.91|11177.91|11177.84|11177.84|0
1618821150000|2021-04-19 08:32:30|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|0
1618821160000|2021-04-19 08:32:40|11177.79|11177.79|11177.79|11177.79|11177.79|11177.79|11177.79|11177.79|0
1618821180000|2021-04-19 08:33:00|11177.58|11177.58|11175.08|11175.08|11177.58|11177.58|11175.08|11175.08|0
1618821200000|2021-04-19 08:33:20|11174.91|11174.91|11174.48|11174.48|11174.91|11174.91|11174.4|11174.4|0
1618821210000|2021-04-19 08:33:30|11174.13|11174.13|11175.28|11175.28|11175.28|11175.28|11174.13|11174.13|0
1618821220000|2021-04-19 08:33:40|11175.39|11175.39|11175.78|11175.78|11175.78|11175.78|11175.39|11175.39|0
1618821240000|2021-04-19 08:34:00|11176.01|11176.01|11175.87|11175.87|11176.01|11176.01|11175.87|11175.87|0
1618821250000|2021-04-19 08:34:10|11174.43|11174.43|11171.5|11171.5|11174.43|11174.43|11171.5|11171.5|0
1618821260000|2021-04-19 08:34:20|11171.34|11171.34|11171.27|11171.27|11171.34|11171.34|11171.27|11171.27|0
1618821280000|2021-04-19 08:34:40|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|0
1618821290000|2021-04-19 08:34:50|11170.43|11170.43|11167.9|11167.9|11170.43|11170.43|11167.9|11167.9|0
1618821300000|2021-04-19 08:35:00|11167.5|11167.5|11167.23|11167.23|11167.5|11167.5|11167.23|11167.23|0
1618821310000|2021-04-19 08:35:10|11167.31|11167.31|11167.1|11167.1|11167.31|11167.31|11167.1|11167.1|0
1618821330000|2021-04-19 08:35:30|11166.62|11166.62|11166.27|11166.27|11166.62|11166.62|11166.19|11166.19|0
1618821340000|2021-04-19 08:35:40|11167.07|11167.07|11167.3|11167.3|11167.3|11167.3|11167.07|11167.07|0
1618821350000|2021-04-19 08:35:50|11167.79|11167.79|11167.92|11167.92|11168.18|11168.18|11167.79|11167.79|0
1618821360000|2021-04-19 08:36:00|11167.22|11167.22|11167.22|11167.22|11167.22|11167.22|11167.22|11167.22|0
1618821370000|2021-04-19 08:36:10|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|0
1618821380000|2021-04-19 08:36:20|11167.78|11167.78|11167.3|11167.3|11167.78|11167.78|11167.3|11167.3|0
1618821390000|2021-04-19 08:36:30|11167.42|11167.42|11167.42|11167.42|11167.42|11167.42|11167.42|11167.42|0
1618821400000|2021-04-19 08:36:40|11167.71|11167.71|11167.82|11167.82|11167.82|11167.82|11167.71|11167.71|0
1618821410000|2021-04-19 08:36:50|11167.83|11167.83|11169.4|11169.4|11169.4|11169.4|11167.83|11167.83|0
1618821420000|2021-04-19 08:37:00|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|0
1618821430000|2021-04-19 08:37:10|11171.07|11171.07|11172.35|11172.35|11172.35|11172.35|11171.07|11171.07|0
1618821440000|2021-04-19 08:37:20|11172.85|11172.85|11172.69|11172.69|11172.85|11172.85|11172.69|11172.69|0
1618821450000|2021-04-19 08:37:30|11173.17|11173.17|11173.66|11173.66|11173.66|11173.66|11173.17|11173.17|0
1618821460000|2021-04-19 08:37:40|11173.81|11173.81|11174.41|11174.41|11174.41|11174.41|11173.81|11173.81|0
1618821470000|2021-04-19 08:37:50|11174.81|11174.81|11174.81|11174.81|11174.81|11174.81|11174.81|11174.81|0
1618821480000|2021-04-19 08:38:00|11175.21|11175.21|11175.13|11175.13|11175.21|11175.21|11175.13|11175.13|0
1618821490000|2021-04-19 08:38:10|11175.39|11175.39|11174.91|11174.91|11175.39|11175.39|11174.91|11174.91|0
1618821500000|2021-04-19 08:38:20|11175.3|11175.3|11175.38|11175.38|11175.64|11175.64|11175.3|11175.3|0
1618821520000|2021-04-19 08:38:40|11175.53|11175.53|11175.53|11175.53|11175.53|11175.53|11175.53|11175.53|0
1618821530000|2021-04-19 08:38:50|11175.36|11175.36|11175.36|11175.36|11175.36|11175.36|11175.36|11175.36|0
1618821540000|2021-04-19 08:39:00|11175.87|11175.87|11178.85|11178.85|11178.85|11178.85|11175.87|11175.87|0
1618821550000|2021-04-19 08:39:10|11179.33|11179.33|11179.33|11179.33|11179.33|11179.33|11179.33|11179.33|0
1618821560000|2021-04-19 08:39:20|11179.54|11179.54|11179.54|11179.54|11179.54|11179.54|11179.54|11179.54|0
1618821570000|2021-04-19 08:39:30|11179.97|11179.97|11179.97|11179.97|11179.97|11179.97|11179.97|11179.97|0
1618821590000|2021-04-19 08:39:50|11179.92|11179.92|11179.92|11179.92|11179.92|11179.92|11179.92|11179.92|0
1618821600000|2021-04-19 08:40:00|11180.05|11180.05|11181.87|11181.87|11181.87|11181.87|11180.05|11180.05|0
1618821610000|2021-04-19 08:40:10|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|0
1618821620000|2021-04-19 08:40:20|11181.92|11181.92|11182.9|11182.9|11182.9|11182.9|11181.92|11181.92|0
1618821670000|2021-04-19 08:41:10|11183.38|11183.38|11183.29|11183.29|11183.81|11183.81|11183.29|11183.29|0
1618821680000|2021-04-19 08:41:20|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|0
1618821700000|2021-04-19 08:41:40|11183.61|11183.61|11183.48|11183.48|11183.61|11183.61|11183.48|11183.48|0
1618821710000|2021-04-19 08:41:50|11183.18|11183.18|11183.18|11183.18|11183.18|11183.18|11183.18|11183.18|0
1618821720000|2021-04-19 08:42:00|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|0
1618821730000|2021-04-19 08:42:10|11183.79|11183.79|11183.79|11183.79|11183.79|11183.79|11183.79|11183.79|0
1618821740000|2021-04-19 08:42:20|11184.11|11184.11|11183.65|11183.65|11184.59|11184.59|11183.62|11183.62|0
1618821750000|2021-04-19 08:42:30|11183.96|11183.96|11184.94|11184.94|11184.94|11184.94|11183.96|11183.96|0
1618821760000|2021-04-19 08:42:40|11185.92|11185.92|11186.32|11186.32|11186.32|11186.32|11185.92|11185.92|0
1618821770000|2021-04-19 08:42:50|11187.29|11187.29|11187.78|11187.78|11187.78|11187.78|11187.29|11187.29|0
1618821780000|2021-04-19 08:43:00|11188.28|11188.28|11188.26|11188.26|11188.51|11188.51|11188.26|11188.26|0
1618821790000|2021-04-19 08:43:10|11188.75|11188.75|11188.4|11188.4|11188.75|11188.75|11188.4|11188.4|0
1618821800000|2021-04-19 08:43:20|11189.37|11189.37|11189.72|11189.72|11190.07|11190.07|11189.37|11189.37|0
1618821810000|2021-04-19 08:43:30|11187.76|11187.76|11188.42|11188.42|11188.42|11188.42|11187.76|11187.76|0
1618821820000|2021-04-19 08:43:40|11188.02|11188.02|11187.62|11187.62|11188.02|11188.02|11187.62|11187.62|0
1618821840000|2021-04-19 08:44:00|11187.14|11187.14|11187.14|11187.14|11187.14|11187.14|11187.14|11187.14|0
1618821850000|2021-04-19 08:44:10|11187.4|11187.4|11188.11|11188.11|11188.11|11188.11|11187.4|11187.4|0
1618821860000|2021-04-19 08:44:20|11188.03|11188.03|11187.68|11187.68|11188.03|11188.03|11186.99|11186.99|0
1618821870000|2021-04-19 08:44:30|11187.89|11187.89|11187.99|11187.99|11188.1|11188.1|11187.89|11187.89|0
1618821880000|2021-04-19 08:44:40|11188.16|11188.16|11187.99|11187.99|11188.16|11188.16|11187.99|11187.99|0
1618821890000|2021-04-19 08:44:50|11188.97|11188.97|11187.51|11187.51|11188.97|11188.97|11187.51|11187.51|0
1618821900000|2021-04-19 08:45:00|11187.03|11187.03|11187.03|11187.03|11187.03|11187.03|11185.07|11185.07|0
1618821910000|2021-04-19 08:45:10|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|0
1618821920000|2021-04-19 08:45:20|11187.86|11187.86|11187.86|11187.86|11187.86|11187.86|11187.86|11187.86|0
1618821930000|2021-04-19 08:45:30|11187.51|11187.51|11187.59|11187.59|11187.94|11187.94|11187.51|11187.51|0
1618821940000|2021-04-19 08:45:40|11187.1|11187.1|11187.1|11187.1|11187.1|11187.1|11187.1|11187.1|0
1618821950000|2021-04-19 08:45:50|11187.5|11187.5|11187.24|11187.24|11187.5|11187.5|11187.24|11187.24|0
1618821960000|2021-04-19 08:46:00|11186.75|11186.75|11187.09|11187.09|11187.09|11187.09|11186.75|11186.75|0
1618821980000|2021-04-19 08:46:20|11187.44|11187.44|11187.88|11187.88|11187.88|11187.88|11187.44|11187.44|0
1618822000000|2021-04-19 08:46:40|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|0
1618822010000|2021-04-19 08:46:50|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|0
1618822020000|2021-04-19 08:47:00|11188.06|11188.06|11187.72|11187.72|11188.06|11188.06|11187.72|11187.72|0
1618822040000|2021-04-19 08:47:20|11186.75|11186.75|11186.81|11186.81|11186.81|11186.81|11186.49|11186.49|0
1618822050000|2021-04-19 08:47:30|11186.65|11186.65|11186.42|11186.42|11186.65|11186.65|11186.42|11186.42|0
1618822060000|2021-04-19 08:47:40|11186.32|11186.32|11186.32|11186.32|11186.32|11186.32|11186.32|11186.32|0
1618822070000|2021-04-19 08:47:50|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|0
1618822090000|2021-04-19 08:48:10|11186|11186|11185.74|11185.74|11186|11186|11185.74|11185.74|0
1618822110000|2021-04-19 08:48:30|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|0
1618822130000|2021-04-19 08:48:50|11185.46|11185.46|11185.46|11185.46|11185.46|11185.46|11185.46|11185.46|0
1618822140000|2021-04-19 08:49:00|11185.73|11185.73|11185.51|11185.51|11185.73|11185.73|11185.51|11185.51|0
1618822160000|2021-04-19 08:49:20|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|0
1618822180000|2021-04-19 08:49:40|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|0
1618822190000|2021-04-19 08:49:50|11186.32|11186.32|11186.8|11186.8|11186.8|11186.8|11186.32|11186.32|0
1618822200000|2021-04-19 08:50:00|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|0
1618822210000|2021-04-19 08:50:10|11187.46|11187.46|11188.44|11188.44|11188.44|11188.44|11187.46|11187.46|0
1618822220000|2021-04-19 08:50:20|11188.95|11188.95|11189.27|11189.27|11189.27|11189.27|11188.95|11188.95|0
1618822230000|2021-04-19 08:50:30|11189.12|11189.12|11188.43|11188.43|11189.12|11189.12|11188.43|11188.43|0
1618822270000|2021-04-19 08:51:10|11188.92|11188.92|11189.05|11189.05|11189.1|11189.1|11188.89|11188.89|0
1618822290000|2021-04-19 08:51:30|11188.97|11188.97|11188.97|11188.97|11188.97|11188.97|11188.81|11188.81|0
1618822300000|2021-04-19 08:51:40|11188.76|11188.76|11189.03|11189.03|11189.03|11189.03|11188.54|11188.54|0
1618822310000|2021-04-19 08:51:50|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|0
1618822320000|2021-04-19 08:52:00|11189.41|11189.41|11189.63|11189.63|11189.83|11189.83|11189.41|11189.41|0
1618822340000|2021-04-19 08:52:20|11189.75|11189.75|11188.53|11188.53|11189.75|11189.75|11188.53|11188.53|0
1618822350000|2021-04-19 08:52:30|11188.34|11188.34|11187.64|11187.64|11188.34|11188.34|11187.64|11187.64|0
1618822360000|2021-04-19 08:52:40|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|0
1618822370000|2021-04-19 08:52:50|11186.89|11186.89|11186.89|11186.89|11186.89|11186.89|11186.89|11186.89|0
1618822400000|2021-04-19 08:53:20|11185.92|11185.92|11185.92|11185.92|11185.92|11185.92|11185.92|11185.92|0
1618822410000|2021-04-19 08:53:30|11185.41|11185.41|11185.41|11185.41|11185.41|11185.41|11185.41|11185.41|0
1618822420000|2021-04-19 08:53:40|11185.28|11185.28|11185.28|11185.28|11185.28|11185.28|11185.28|11185.28|0
1618822430000|2021-04-19 08:53:50|11185.11|11185.11|11184.07|11184.07|11185.11|11185.11|11184.07|11184.07|0
1618822440000|2021-04-19 08:54:00|11183.67|11183.67|11182.34|11182.34|11183.67|11183.67|11182.34|11182.34|0
1618822450000|2021-04-19 08:54:10|11182.17|11182.17|11182.17|11182.17|11182.17|11182.17|11182.17|11182.17|0
1618822460000|2021-04-19 08:54:20|11182.3|11182.3|11182.79|11182.79|11182.79|11182.79|11182.3|11182.3|0
1618822470000|2021-04-19 08:54:30|11182.63|11182.63|11182.63|11182.63|11182.63|11182.63|11182.63|11182.63|0
1618822480000|2021-04-19 08:54:40|11183.12|11183.12|11183.6|11183.6|11183.6|11183.6|11183.12|11183.12|0
1618822500000|2021-04-19 08:55:00|11183.18|11183.18|11182.97|11182.97|11183.18|11183.18|11182.97|11182.97|0
1618822510000|2021-04-19 08:55:10|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|0
1618822520000|2021-04-19 08:55:20|11182.78|11182.78|11182.78|11182.78|11182.78|11182.78|11182.78|11182.78|0
1618822530000|2021-04-19 08:55:30|11182.43|11182.43|11182.94|11182.94|11182.94|11182.94|11182.43|11182.43|0
1618822540000|2021-04-19 08:55:40|11183.17|11183.17|11183.33|11183.33|11183.33|11183.33|11183.09|11183.09|0
1618822550000|2021-04-19 08:55:50|11183.2|11183.2|11183.2|11183.2|11183.2|11183.2|11183.2|11183.2|0
1618822580000|2021-04-19 08:56:20|11183.28|11183.28|11183.28|11183.28|11183.28|11183.28|11183.28|11183.28|0
1618822610000|2021-04-19 08:56:50|11183.08|11183.08|11184.86|11184.86|11184.91|11184.91|11183.08|11183.08|0
1618822620000|2021-04-19 08:57:00|11183.82|11183.82|11183.47|11183.47|11183.82|11183.82|11183.47|11183.47|0
1618822630000|2021-04-19 08:57:10|11183.07|11183.07|11181.11|11181.11|11183.07|11183.07|11181.11|11181.11|0
1618822640000|2021-04-19 08:57:20|11181.24|11181.24|11181.25|11181.25|11181.25|11181.25|11180.76|11180.76|0
1618822650000|2021-04-19 08:57:30|11180.74|11180.74|11180.74|11180.74|11180.74|11180.74|11180.74|11180.74|0
1618822660000|2021-04-19 08:57:40|11181.22|11181.22|11181.12|11181.12|11181.22|11181.22|11181.12|11181.12|0
1618822680000|2021-04-19 08:58:00|11181.36|11181.36|11181.36|11181.36|11181.36|11181.36|11181.36|11181.36|0
1618822690000|2021-04-19 08:58:10|11181.1|11181.1|11181.1|11181.1|11181.1|11181.1|11180.12|11180.12|0
1618822700000|2021-04-19 08:58:20|11180.12|11180.12|11181.1|11181.1|11181.1|11181.1|11180.12|11180.12|0
1618822710000|2021-04-19 08:58:30|11180.12|11180.12|11180.12|11180.12|11180.61|11180.61|11180.12|11180.12|0
1618822740000|2021-04-19 08:59:00|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|0
1618822760000|2021-04-19 08:59:20|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|0
1618822770000|2021-04-19 08:59:30|11179.84|11179.84|11179.84|11179.84|11179.84|11179.84|11179.84|11179.84|0
1618822780000|2021-04-19 08:59:40|11180.33|11180.33|11180.33|11180.33|11180.33|11180.33|11180.33|11180.33|0
1618822790000|2021-04-19 08:59:50|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|0
1618822800000|2021-04-19 09:00:00|11179.61|11179.61|11179.19|11179.19|11179.61|11179.61|11179.19|11179.19|0
1618822810000|2021-04-19 09:00:10|11178.97|11178.97|11178.92|11178.92|11178.97|11178.97|11178.92|11178.92|0
1618822820000|2021-04-19 09:00:20|11177.95|11177.95|11177.95|11177.95|11177.95|11177.95|11177.95|11177.95|0
1618822830000|2021-04-19 09:00:30|11178.92|11178.92|11178.92|11178.92|11178.92|11178.92|11178.92|11178.92|0
1618822850000|2021-04-19 09:00:50|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|0
1618822860000|2021-04-19 09:01:00|11178.68|11178.68|11178.68|11178.68|11178.68|11178.68|11178.68|11178.68|0
1618822870000|2021-04-19 09:01:10|11178.57|11178.57|11178.64|11178.64|11178.64|11178.64|11178.57|11178.57|0
1618822880000|2021-04-19 09:01:20|11178.24|11178.24|11178.01|11178.01|11178.37|11178.37|11178.01|11178.01|0
1618822890000|2021-04-19 09:01:30|11178.13|11178.13|11178.13|11178.13|11178.13|11178.13|11178.13|11178.13|0
1618822900000|2021-04-19 09:01:40|11177.65|11177.65|11175.67|11175.67|11177.65|11177.65|11175.67|11175.67|0
1618822910000|2021-04-19 09:01:50|11175.19|11175.19|11175.19|11175.19|11175.19|11175.19|11175.19|11175.19|0
1618822920000|2021-04-19 09:02:00|11174.84|11174.84|11174.35|11174.35|11174.84|11174.84|11174.35|11174.35|0
1618822930000|2021-04-19 09:02:10|11173.38|11173.38|11173.03|11173.03|11173.38|11173.38|11173.03|11173.03|0
1618822940000|2021-04-19 09:02:20|11172.79|11172.79|11172.56|11172.56|11172.79|11172.79|11172.08|11172.08|0
1618822960000|2021-04-19 09:02:40|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|0
1618822970000|2021-04-19 09:02:50|11172.45|11172.45|11172.45|11172.45|11172.45|11172.45|11172.45|11172.45|0
1618823040000|2021-04-19 09:04:00|11172.22|11172.22|11172.22|11172.22|11172.22|11172.22|11172.22|11172.22|0
1618823050000|2021-04-19 09:04:10|11171.74|11171.74|11173.12|11173.12|11173.12|11173.12|11171.74|11171.74|0
1618823070000|2021-04-19 09:04:30|11173.46|11173.46|11174.44|11174.44|11174.44|11174.44|11173.46|11173.46|0
1618823090000|2021-04-19 09:04:50|11175.42|11175.42|11175.42|11175.42|11176.4|11176.4|11175.42|11175.42|0
1618823100000|2021-04-19 09:05:00|11175.37|11175.37|11174.27|11174.27|11175.37|11175.37|11174.27|11174.27|0
1618823110000|2021-04-19 09:05:10|11174.04|11174.04|11175.09|11175.09|11175.09|11175.09|11174.04|11174.04|0
1618823120000|2021-04-19 09:05:20|11174.6|11174.6|11173.98|11173.98|11174.6|11174.6|11173.98|11173.98|0
1618823130000|2021-04-19 09:05:30|11173.83|11173.83|11173.49|11173.49|11173.83|11173.83|11173.49|11173.49|0
1618823140000|2021-04-19 09:05:40|11173.01|11173.01|11173.82|11173.82|11174.06|11174.06|11173.01|11173.01|0
1618823150000|2021-04-19 09:05:50|11174.06|11174.06|11173.93|11173.93|11174.06|11174.06|11173.93|11173.93|0
1618823160000|2021-04-19 09:06:00|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|0
1618823170000|2021-04-19 09:06:10|11173.5|11173.5|11172.35|11172.35|11173.5|11173.5|11172.35|11172.35|0
1618823180000|2021-04-19 09:06:20|11172.22|11172.22|11172.22|11172.22|11172.22|11172.22|11172.22|11172.22|0
1618823190000|2021-04-19 09:06:30|11172.06|11172.06|11170.53|11170.53|11172.06|11172.06|11170.53|11170.53|0
1618823200000|2021-04-19 09:06:40|11170.42|11170.42|11168.84|11168.84|11170.42|11170.42|11168.84|11168.84|0
1618823210000|2021-04-19 09:06:50|11168.72|11168.72|11168.6|11168.6|11168.72|11168.72|11168.48|11168.48|0
1618823220000|2021-04-19 09:07:00|11168.74|11168.74|11168.28|11168.28|11168.74|11168.74|11168.28|11168.28|0
1618823230000|2021-04-19 09:07:10|11167.77|11167.77|11166.07|11166.07|11167.77|11167.77|11166.07|11166.07|0
1618823240000|2021-04-19 09:07:20|11165.09|11165.09|11163.77|11163.77|11165.09|11165.09|11163.77|11163.77|0
1618823260000|2021-04-19 09:07:40|11164.04|11164.04|11164.04|11164.04|11164.04|11164.04|11164.04|11164.04|0
1618823270000|2021-04-19 09:07:50|11164.73|11164.73|11164.57|11164.57|11164.73|11164.73|11164.41|11164.41|0
1618823280000|2021-04-19 09:08:00|11164.41|11164.41|11163.61|11163.61|11164.41|11164.41|11163.61|11163.61|0
1618823300000|2021-04-19 09:08:20|11164.01|11164.01|11163.36|11163.36|11164.01|11164.01|11163.36|11163.36|0
1618823310000|2021-04-19 09:08:30|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|0
1618823330000|2021-04-19 09:08:50|11163.88|11163.88|11164.59|11164.59|11164.86|11164.86|11163.88|11163.88|0
1618823370000|2021-04-19 09:09:30|11165.08|11165.08|11165.08|11165.08|11165.08|11165.08|11165.08|11165.08|0
1618823380000|2021-04-19 09:09:40|11164.96|11164.96|11164.85|11164.85|11164.96|11164.96|11164.85|11164.85|0
1618823390000|2021-04-19 09:09:50|11165.2|11165.2|11164.86|11164.86|11165.2|11165.2|11164.86|11164.86|0
1618823400000|2021-04-19 09:10:00|11164.38|11164.38|11163.71|11163.71|11164.38|11164.38|11163.22|11163.22|0
1618823410000|2021-04-19 09:10:10|11163.54|11163.54|11163.54|11163.54|11163.54|11163.54|11163.54|11163.54|0
1618823430000|2021-04-19 09:10:30|11164.51|11164.51|11165.49|11165.49|11165.49|11165.49|11164.51|11164.51|0
1618823440000|2021-04-19 09:10:40|11166|11166|11166|11166|11166|11166|11166|11166|0
1618823450000|2021-04-19 09:10:50|11166.48|11166.48|11166.48|11166.48|11166.48|11166.48|11166.48|11166.48|0
1618823460000|2021-04-19 09:11:00|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|0
1618823470000|2021-04-19 09:11:10|11166.27|11166.27|11166.3|11166.3|11166.3|11166.3|11166.04|11166.04|0
1618823480000|2021-04-19 09:11:20|11165.95|11165.95|11165.95|11165.95|11165.95|11165.95|11165.95|11165.95|0
1618823500000|2021-04-19 09:11:40|11166.35|11166.35|11166.82|11166.82|11166.82|11166.82|11166.35|11166.35|0
1618823510000|2021-04-19 09:11:50|11167.08|11167.08|11166.82|11166.82|11167.08|11167.08|11166.82|11166.82|0
1618823520000|2021-04-19 09:12:00|11167.16|11167.16|11167.4|11167.4|11167.4|11167.4|11167.16|11167.16|0
1618823530000|2021-04-19 09:12:10|11168.09|11168.09|11168.58|11168.58|11168.58|11168.58|11168.09|11168.09|0
1618823550000|2021-04-19 09:12:30|11168.42|11168.42|11168.91|11168.91|11168.91|11168.91|11168.42|11168.42|0
1618823560000|2021-04-19 09:12:40|11168.83|11168.83|11168.89|11168.89|11168.89|11168.89|11168.68|11168.68|0
1618823580000|2021-04-19 09:13:00|11169.4|11169.4|11170.37|11170.37|11170.37|11170.37|11169.4|11169.4|0
1618823590000|2021-04-19 09:13:10|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|0
1618823600000|2021-04-19 09:13:20|11169.69|11169.69|11170.1|11170.1|11170.1|11170.1|11169.69|11169.69|0
1618823610000|2021-04-19 09:13:30|11170.33|11170.33|11170.33|11170.33|11170.33|11170.33|11170.33|11170.33|0
1618823620000|2021-04-19 09:13:40|11170.56|11170.56|11170.73|11170.73|11170.73|11170.73|11170.56|11170.56|0
1618823630000|2021-04-19 09:13:50|11170.98|11170.98|11170.86|11170.86|11170.98|11170.98|11170.86|11170.86|0
1618823640000|2021-04-19 09:14:00|11171.07|11171.07|11171.07|11171.07|11171.07|11171.07|11170.58|11170.58|0
1618823660000|2021-04-19 09:14:20|11171.77|11171.77|11172.12|11172.12|11172.12|11172.12|11171.77|11171.77|0
1618823690000|2021-04-19 09:14:50|11172.25|11172.25|11172.38|11172.38|11172.38|11172.38|11172.25|11172.25|0
1618823710000|2021-04-19 09:15:10|11172.49|11172.49|11172.75|11172.75|11172.75|11172.75|11172.49|11172.49|0
1618823720000|2021-04-19 09:15:20|11172.6|11172.6|11172.6|11172.6|11172.6|11172.6|11172.6|11172.6|0
1618823730000|2021-04-19 09:15:30|11172.33|11172.33|11172.74|11172.74|11172.74|11172.74|11172.33|11172.33|0
1618823750000|2021-04-19 09:15:50|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|0
1618823760000|2021-04-19 09:16:00|11171.76|11171.76|11169.32|11169.32|11171.76|11171.76|11169.32|11169.32|0
1618823800000|2021-04-19 09:16:40|11169.17|11169.17|11169.17|11169.17|11169.17|11169.17|11169.17|11169.17|0
1618823810000|2021-04-19 09:16:50|11170.14|11170.14|11170.84|11170.84|11170.84|11170.84|11170.14|11170.14|0
1618823830000|2021-04-19 09:17:10|11170.04|11170.04|11170.18|11170.18|11170.18|11170.18|11169.78|11169.78|0
1618823850000|2021-04-19 09:17:30|11169.69|11169.69|11169|11169|11169.69|11169.69|11169|11169|0
1618823860000|2021-04-19 09:17:40|11168.78|11168.78|11168.3|11168.3|11168.78|11168.78|11168.3|11168.3|0
1618823870000|2021-04-19 09:17:50|11167.81|11167.81|11167.41|11167.41|11168.02|11168.02|11167.41|11167.41|0
1618823900000|2021-04-19 09:18:20|11167.2|11167.2|11167.33|11167.33|11167.46|11167.46|11167.2|11167.2|0
1618823930000|2021-04-19 09:18:50|11167.5|11167.5|11167.5|11167.5|11167.5|11167.5|11167.5|11167.5|0
1618823940000|2021-04-19 09:19:00|11167.98|11167.98|11167.75|11167.75|11167.98|11167.98|11167.75|11167.75|0
1618823960000|2021-04-19 09:19:20|11167.35|11167.35|11167.52|11167.52|11167.52|11167.52|11167.35|11167.35|0
1618823970000|2021-04-19 09:19:30|11167.92|11167.92|11166.31|11166.31|11167.92|11167.92|11164.35|11164.35|0
1618823990000|2021-04-19 09:19:50|11166.18|11166.18|11166.18|11166.18|11166.18|11166.18|11166.18|11166.18|0
1618824000000|2021-04-19 09:20:00|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|0
1618824010000|2021-04-19 09:20:10|11165.93|11165.93|11163.5|11163.5|11165.93|11165.93|11163.5|11163.5|0
1618824030000|2021-04-19 09:20:30|11163.01|11163.01|11164.95|11164.95|11164.95|11164.95|11163.01|11163.01|0
1618824040000|2021-04-19 09:20:40|11164.83|11164.83|11163.95|11163.95|11164.83|11164.83|11163.95|11163.95|0
1618824050000|2021-04-19 09:20:50|11163.52|11163.52|11163.26|11163.26|11163.52|11163.52|11163.26|11163.26|0
1618824060000|2021-04-19 09:21:00|11163|11163|11162.83|11162.83|11163|11163|11162.83|11162.83|0
1618824070000|2021-04-19 09:21:10|11163.35|11163.35|11163.35|11163.35|11163.35|11163.35|11163.35|11163.35|0
1618824100000|2021-04-19 09:21:40|11163.19|11163.19|11163.19|11163.19|11163.19|11163.19|11163.19|11163.19|0
1618824120000|2021-04-19 09:22:00|11161.73|11161.73|11161.75|11161.75|11161.77|11161.77|11161.73|11161.73|0
1618824130000|2021-04-19 09:22:10|11160.78|11160.78|11160.78|11160.78|11160.78|11160.78|11160.78|11160.78|0
1618824150000|2021-04-19 09:22:30|11159.8|11159.8|11158.82|11158.82|11159.8|11159.8|11158.82|11158.82|0
1618824160000|2021-04-19 09:22:40|11158.66|11158.66|11158.64|11158.64|11158.66|11158.66|11158.5|11158.5|0
1618824180000|2021-04-19 09:23:00|11157.66|11157.66|11157.51|11157.51|11157.66|11157.66|11157.51|11157.51|0
1618824190000|2021-04-19 09:23:10|11157.36|11157.36|11157.92|11157.92|11158.34|11158.34|11157.36|11157.36|0
1618824210000|2021-04-19 09:23:30|11158.34|11158.34|11158.34|11158.34|11158.34|11158.34|11158.34|11158.34|0
1618824220000|2021-04-19 09:23:40|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|0
1618824230000|2021-04-19 09:23:50|11157.59|11157.59|11157.57|11157.57|11157.8|11157.8|11157.57|11157.57|0
1618824240000|2021-04-19 09:24:00|11158.54|11158.54|11158.54|11158.54|11158.54|11158.54|11158.54|11158.54|0
1618824250000|2021-04-19 09:24:10|11158.7|11158.7|11159.66|11159.66|11159.66|11159.66|11158.7|11158.7|0
1618824260000|2021-04-19 09:24:20|11159.19|11159.19|11160.16|11160.16|11160.16|11160.16|11159.19|11159.19|0
1618824280000|2021-04-19 09:24:40|11160.28|11160.28|11161.11|11161.11|11161.11|11161.11|11160.28|11160.28|0
1618824290000|2021-04-19 09:24:50|11161.59|11161.59|11161.59|11161.59|11161.59|11161.59|11161.59|11161.59|0
1618824300000|2021-04-19 09:25:00|11162.57|11162.57|11162.47|11162.47|11162.57|11162.57|11162.26|11162.26|0
1618824310000|2021-04-19 09:25:10|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|0
1618824320000|2021-04-19 09:25:20|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|0
1618824330000|2021-04-19 09:25:30|11161.94|11161.94|11161.57|11161.57|11161.94|11161.94|11161.57|11161.57|0
1618824340000|2021-04-19 09:25:40|11161.44|11161.44|11162.74|11162.74|11162.74|11162.74|11161.29|11161.29|0
1618824360000|2021-04-19 09:26:00|11162.51|11162.51|11162|11162|11162.51|11162.51|11162|11162|0
1618824380000|2021-04-19 09:26:20|11162.35|11162.35|11164.06|11164.06|11164.06|11164.06|11162.35|11162.35|0
1618824390000|2021-04-19 09:26:30|11163.8|11163.8|11164.18|11164.18|11164.18|11164.18|11163.8|11163.8|0
1618824410000|2021-04-19 09:26:50|11163.93|11163.93|11164.33|11164.33|11164.33|11164.33|11163.93|11163.93|0
1618824420000|2021-04-19 09:27:00|11163.84|11163.84|11163.84|11163.84|11163.84|11163.84|11163.84|11163.84|0
1618824430000|2021-04-19 09:27:10|11163.72|11163.72|11163.72|11163.72|11163.72|11163.72|11163.72|11163.72|0
1618824440000|2021-04-19 09:27:20|11163.88|11163.88|11163.88|11163.88|11163.88|11163.88|11163.88|11163.88|0
1618824450000|2021-04-19 09:27:30|11164.37|11164.37|11164.37|11164.37|11164.37|11164.37|11164.37|11164.37|0
1618824460000|2021-04-19 09:27:40|11165.07|11165.07|11165.07|11165.07|11165.07|11165.07|11165.07|11165.07|0
1618824470000|2021-04-19 09:27:50|11165.33|11165.33|11165.33|11165.33|11165.33|11165.33|11165.33|11165.33|0
1618824490000|2021-04-19 09:28:10|11164.35|11164.35|11165.58|11165.58|11165.58|11165.58|11164.35|11164.35|0
1618824500000|2021-04-19 09:28:20|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|11165.32|11165.32|0
1618824510000|2021-04-19 09:28:30|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|0
1618824520000|2021-04-19 09:28:40|11165.18|11165.18|11165.18|11165.18|11165.18|11165.18|11165.18|11165.18|0
1618824530000|2021-04-19 09:28:50|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|0
1618824540000|2021-04-19 09:29:00|11165.7|11165.7|11165.3|11165.3|11165.7|11165.7|11165.3|11165.3|0
1618824570000|2021-04-19 09:29:30|11165.35|11165.35|11164.32|11164.32|11165.35|11165.35|11164.32|11164.32|0
1618824590000|2021-04-19 09:29:50|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|0
1618824600000|2021-04-19 09:30:00|11164.89|11164.89|11164.74|11164.74|11164.89|11164.89|11164.74|11164.74|0
1618824610000|2021-04-19 09:30:10|11164.66|11164.66|11164.76|11164.76|11164.76|11164.76|11164.51|11164.51|0
1618824620000|2021-04-19 09:30:20|11164.86|11164.86|11165.16|11165.16|11165.16|11165.16|11164.86|11164.86|0
1618824630000|2021-04-19 09:30:30|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|0
1618824640000|2021-04-19 09:30:40|11165.36|11165.36|11165.36|11165.36|11165.36|11165.36|11165.36|11165.36|0
1618824650000|2021-04-19 09:30:50|11165.59|11165.59|11165.75|11165.75|11165.75|11165.75|11165.59|11165.59|0
1618824660000|2021-04-19 09:31:00|11166.01|11166.01|11166.99|11166.99|11166.99|11166.99|11166.01|11166.01|0
1618824670000|2021-04-19 09:31:10|11166.01|11166.01|11166.01|11166.01|11166.01|11166.01|11166.01|11166.01|0
1618824690000|2021-04-19 09:31:30|11166.14|11166.14|11166.21|11166.21|11166.21|11166.21|11166.14|11166.14|0
1618824700000|2021-04-19 09:31:40|11166.29|11166.29|11166.77|11166.77|11166.77|11166.77|11165.31|11165.31|0
1618824710000|2021-04-19 09:31:50|11166.28|11166.28|11166.02|11166.02|11166.28|11166.28|11166.02|11166.02|0
1618824720000|2021-04-19 09:32:00|11166.27|11166.27|11166.14|11166.14|11166.27|11166.27|11166.14|11166.14|0
1618824730000|2021-04-19 09:32:10|11165.93|11165.93|11166.4|11166.4|11166.4|11166.4|11165.93|11165.93|0
1618824740000|2021-04-19 09:32:20|11166.53|11166.53|11166.66|11166.66|11166.66|11166.66|11166.53|11166.53|0
1618824750000|2021-04-19 09:32:30|11166.82|11166.82|11166.82|11166.82|11166.82|11166.82|11166.82|11166.82|0
1618824760000|2021-04-19 09:32:40|11166.47|11166.47|11166.47|11166.47|11166.47|11166.47|11166.47|11166.47|0
1618824770000|2021-04-19 09:32:50|11166.98|11166.98|11167|11167|11167.49|11167.49|11166.98|11166.98|0
1618824780000|2021-04-19 09:33:00|11166.52|11166.52|11166.52|11166.52|11166.52|11166.52|11166.52|11166.52|0
1618824790000|2021-04-19 09:33:10|11164.58|11164.58|11164.09|11164.09|11164.58|11164.58|11164.09|11164.09|0
1618824800000|2021-04-19 09:33:20|11164.02|11164.02|11163.97|11163.97|11164.02|11164.02|11163.97|11163.97|0
1618824810000|2021-04-19 09:33:30|11164.37|11164.37|11164.24|11164.24|11164.37|11164.37|11164.24|11164.24|0
1618824820000|2021-04-19 09:33:40|11164.37|11164.37|11164.37|11164.37|11164.37|11164.37|11164.37|11164.37|0
1618824850000|2021-04-19 09:34:10|11163.39|11163.39|11163.39|11163.39|11163.39|11163.39|11163.39|11163.39|0
1618824880000|2021-04-19 09:34:40|11163.05|11163.05|11163.39|11163.39|11163.39|11163.39|11163.05|11163.05|0
1618824920000|2021-04-19 09:35:20|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|0
1618824940000|2021-04-19 09:35:40|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|0
1618824950000|2021-04-19 09:35:50|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|0
1618824960000|2021-04-19 09:36:00|11161.31|11161.31|11160.8|11160.8|11161.31|11161.31|11160.8|11160.8|0
1618824980000|2021-04-19 09:36:20|11160|11160|11160|11160|11160|11160|11160|11160|0
1618824990000|2021-04-19 09:36:30|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|0
1618825000000|2021-04-19 09:36:40|11159.3|11159.3|11159.3|11159.3|11159.3|11159.3|11159.3|11159.3|0
1618825010000|2021-04-19 09:36:50|11158.95|11158.95|11160.16|11160.16|11160.16|11160.16|11158.7|11158.7|0
1618825020000|2021-04-19 09:37:00|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|0
1618825030000|2021-04-19 09:37:10|11158.7|11158.7|11158|11158|11158.7|11158.7|11157.65|11157.65|0
1618825040000|2021-04-19 09:37:20|11158.23|11158.23|11157.88|11157.88|11158.23|11158.23|11157.88|11157.88|0
1618825050000|2021-04-19 09:37:30|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|0
1618825060000|2021-04-19 09:37:40|11157.4|11157.4|11157|11157|11157.4|11157.4|11157|11157|0
1618825070000|2021-04-19 09:37:50|11156.5|11156.5|11155.76|11155.76|11156.5|11156.5|11155.76|11155.76|0
1618825080000|2021-04-19 09:38:00|11155.63|11155.63|11155.36|11155.36|11155.63|11155.63|11155.36|11155.36|0
1618825090000|2021-04-19 09:38:10|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|0
1618825100000|2021-04-19 09:38:20|11154.47|11154.47|11154.47|11154.47|11154.47|11154.47|11154.47|11154.47|0
1618825110000|2021-04-19 09:38:30|11155.17|11155.17|11155.17|11155.17|11155.17|11155.17|11155.17|11155.17|0
1618825130000|2021-04-19 09:38:50|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1618825140000|2021-04-19 09:39:00|11153.69|11153.69|11151.73|11151.73|11153.69|11153.69|11151.73|11151.73|0
1618825160000|2021-04-19 09:39:20|11151.22|11151.22|11151.22|11151.22|11151.22|11151.22|11151.22|11151.22|0
1618825170000|2021-04-19 09:39:30|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|0
1618825180000|2021-04-19 09:39:40|11148.64|11148.64|11148.64|11148.64|11148.64|11148.64|11148.64|11148.64|0
1618825190000|2021-04-19 09:39:50|11147.94|11147.94|11147.46|11147.46|11147.94|11147.94|11147.46|11147.46|0
1618825210000|2021-04-19 09:40:10|11146.97|11146.97|11146.97|11146.97|11146.97|11146.97|11146.97|11146.97|0
1618825220000|2021-04-19 09:40:20|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|0
1618825230000|2021-04-19 09:40:30|11146.44|11146.44|11146.23|11146.23|11146.44|11146.44|11146.23|11146.23|0
1618825270000|2021-04-19 09:41:10|11145.43|11145.43|11145.43|11145.43|11145.43|11145.43|11145.43|11145.43|0
1618825320000|2021-04-19 09:42:00|11144.94|11144.94|11143.27|11143.27|11144.94|11144.94|11143.27|11143.27|0
1618825330000|2021-04-19 09:42:10|11143.19|11143.19|11143.19|11143.19|11143.19|11143.19|11143.19|11143.19|0
1618825340000|2021-04-19 09:42:20|11143.83|11143.83|11143.83|11143.83|11143.83|11143.83|11143.83|11143.83|0
1618825360000|2021-04-19 09:42:40|11143.48|11143.48|11144.46|11144.46|11144.46|11144.46|11143.48|11143.48|0
1618825400000|2021-04-19 09:43:20|11143.48|11143.48|11143.81|11143.81|11143.81|11143.81|11143.48|11143.48|0
1618825410000|2021-04-19 09:43:30|11144.79|11144.79|11143.81|11143.81|11144.79|11144.79|11143.81|11143.81|0
1618825430000|2021-04-19 09:43:50|11144.79|11144.79|11144.79|11144.79|11144.79|11144.79|11144.79|11144.79|0
1618825440000|2021-04-19 09:44:00|11142.83|11142.83|11143.18|11143.18|11143.18|11143.18|11142.83|11142.83|0
1618825450000|2021-04-19 09:44:10|11143.39|11143.39|11143.39|11143.39|11143.39|11143.39|11143.39|11143.39|0
1618825470000|2021-04-19 09:44:30|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|0
1618825490000|2021-04-19 09:44:50|11143.76|11143.76|11143.76|11143.76|11143.76|11143.76|11143.76|11143.76|0
1618825510000|2021-04-19 09:45:10|11143.83|11143.83|11144.23|11144.23|11144.23|11144.23|11143.83|11143.83|0
1618825520000|2021-04-19 09:45:20|11144.45|11144.45|11144.68|11144.68|11144.68|11144.68|11144.45|11144.45|0
1618825530000|2021-04-19 09:45:30|11144.28|11144.28|11144.28|11144.28|11144.28|11144.28|11144.28|11144.28|0
1618825540000|2021-04-19 09:45:40|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|0
1618825550000|2021-04-19 09:45:50|11144.5|11144.5|11145.48|11145.48|11145.48|11145.48|11144.5|11144.5|0
1618825560000|2021-04-19 09:46:00|11144.98|11144.98|11144.98|11144.98|11144.98|11144.98|11144.98|11144.98|0
1618825610000|2021-04-19 09:46:50|11145.11|11145.11|11144.98|11144.98|11145.11|11145.11|11144.98|11144.98|0
1618825620000|2021-04-19 09:47:00|11145.95|11145.95|11146.17|11146.17|11146.4|11146.4|11145.95|11145.95|0
1618825630000|2021-04-19 09:47:10|11146.52|11146.52|11149.59|11149.59|11149.59|11149.59|11146.52|11146.52|0
1618825640000|2021-04-19 09:47:20|11150.09|11150.09|11150.09|11150.09|11150.09|11150.09|11150.09|11150.09|0
1618825650000|2021-04-19 09:47:30|11150.49|11150.49|11150.49|11150.49|11150.49|11150.49|11150.49|11150.49|0
1618825660000|2021-04-19 09:47:40|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|0
1618825670000|2021-04-19 09:47:50|11152.17|11152.17|11152.17|11152.17|11152.17|11152.17|11152.17|11152.17|0
1618825680000|2021-04-19 09:48:00|11152.5|11152.5|11152.5|11152.5|11152.5|11152.5|11152.5|11152.5|0
1618825690000|2021-04-19 09:48:10|11152.72|11152.72|11153.7|11153.7|11153.7|11153.7|11152.72|11152.72|0
1618825710000|2021-04-19 09:48:30|11154.18|11154.18|11154.18|11154.18|11154.18|11154.18|11154.18|11154.18|0
1618825730000|2021-04-19 09:48:50|11152.72|11152.72|11153.7|11153.7|11153.7|11153.7|11152.72|11152.72|0
1618825740000|2021-04-19 09:49:00|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|0
1618825760000|2021-04-19 09:49:20|11154.33|11154.33|11154.33|11154.33|11154.33|11154.33|11154.33|11154.33|0
1618825780000|2021-04-19 09:49:40|11153.84|11153.84|11153.84|11153.84|11153.84|11153.84|11153.84|11153.84|0
1618825800000|2021-04-19 09:50:00|11153.63|11153.63|11153.63|11153.63|11153.63|11153.63|11153.63|11153.63|0
1618825820000|2021-04-19 09:50:20|11152.93|11152.93|11152.75|11152.75|11152.93|11152.93|11152.75|11152.75|0
1618825830000|2021-04-19 09:50:30|11152.4|11152.4|11149.64|11149.64|11152.4|11152.4|11149.64|11149.64|0
1618825840000|2021-04-19 09:50:40|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|0
1618825860000|2021-04-19 09:51:00|11150.29|11150.29|11150.29|11150.29|11150.29|11150.29|11150.29|11150.29|0
1618825920000|2021-04-19 09:52:00|11150.42|11150.42|11150.77|11150.77|11150.77|11150.77|11150.42|11150.42|0
1618825930000|2021-04-19 09:52:10|11150.93|11150.93|11150.93|11150.93|11150.93|11150.93|11150.93|11150.93|0
1618825940000|2021-04-19 09:52:20|11151.06|11151.06|11151.06|11151.06|11151.06|11151.06|11151.06|11151.06|0
1618825970000|2021-04-19 09:52:50|11150.8|11150.8|11150.8|11150.8|11150.8|11150.8|11150.8|11150.8|0
1618826010000|2021-04-19 09:53:30|11150.74|11150.74|11151.11|11151.11|11151.11|11151.11|11150.74|11150.74|0
1618826050000|2021-04-19 09:54:10|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|0
1618826110000|2021-04-19 09:55:10|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|0
1618826120000|2021-04-19 09:55:20|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|0
1618826150000|2021-04-19 09:55:50|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|0
1618826170000|2021-04-19 09:56:10|11150.74|11150.74|11151|11151|11151|11151|11150.74|11150.74|0
1618826180000|2021-04-19 09:56:20|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|0
1618826200000|2021-04-19 09:56:40|11148.88|11148.88|11148.48|11148.48|11148.88|11148.88|11148.48|11148.48|0
1618826220000|2021-04-19 09:57:00|11148.97|11148.97|11149.45|11149.45|11149.94|11149.94|11148.97|11148.97|0
1618826230000|2021-04-19 09:57:10|11149.88|11149.88|11150.01|11150.01|11150.01|11150.01|11149.88|11149.88|0
1618826240000|2021-04-19 09:57:20|11150.22|11150.22|11150.22|11150.22|11150.22|11150.22|11150.22|11150.22|0
1618826250000|2021-04-19 09:57:30|11150.43|11150.43|11150.78|11150.78|11150.78|11150.78|11150.43|11150.43|0
1618826280000|2021-04-19 09:58:00|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|0
1618826290000|2021-04-19 09:58:10|11151.31|11151.31|11151.56|11151.56|11151.56|11151.56|11151.31|11151.31|0
1618826330000|2021-04-19 09:58:50|11151.87|11151.87|11154.89|11154.89|11154.89|11154.89|11151.87|11151.87|0
1618826340000|2021-04-19 09:59:00|11155.26|11155.26|11154.16|11154.16|11155.26|11155.26|11154.16|11154.16|0
1618826350000|2021-04-19 09:59:10|11153.76|11153.76|11153.27|11153.27|11153.76|11153.76|11153.27|11153.27|0
1618826380000|2021-04-19 09:59:40|11153.68|11153.68|11153.89|11153.89|11153.89|11153.89|11153.68|11153.68|0
1618826410000|2021-04-19 10:00:10|11154.16|11154.16|11154.16|11154.16|11154.16|11154.16|11154.16|11154.16|0
1618826420000|2021-04-19 10:00:20|11154.02|11154.02|11153.89|11153.89|11154.02|11154.02|11153.89|11153.89|0
1618826430000|2021-04-19 10:00:30|11154.3|11154.3|11154.3|11154.3|11154.3|11154.3|11154.3|11154.3|0
1618826440000|2021-04-19 10:00:40|11154.03|11154.03|11154.03|11154.03|11154.03|11154.03|11154.03|11154.03|0
1618826490000|2021-04-19 10:01:30|11154.52|11154.52|11155|11155|11155|11155|11154.52|11154.52|0
1618826510000|2021-04-19 10:01:50|11155.22|11155.22|11156.19|11156.19|11156.19|11156.19|11155.22|11155.22|0
1618826520000|2021-04-19 10:02:00|11156.36|11156.36|11154.4|11154.4|11156.36|11156.36|11154.4|11154.4|0
1618826540000|2021-04-19 10:02:20|11154.61|11154.61|11154.98|11154.98|11154.98|11154.98|11154.4|11154.4|0
1618826550000|2021-04-19 10:02:30|11155.14|11155.14|11155.18|11155.18|11155.18|11155.18|11155.14|11155.14|0
1618826570000|2021-04-19 10:02:50|11155.07|11155.07|11154.65|11154.65|11155.07|11155.07|11154.65|11154.65|0
1618826580000|2021-04-19 10:03:00|11154.49|11154.49|11154.49|11154.49|11154.49|11154.49|11154.49|11154.49|0
1618826590000|2021-04-19 10:03:10|11155|11155|11155|11155|11155|11155|11155|11155|0
1618826600000|2021-04-19 10:03:20|11155.98|11155.98|11155|11155|11155.98|11155.98|11155|11155|0
1618826610000|2021-04-19 10:03:30|11155.21|11155.21|11154.81|11154.81|11155.21|11155.21|11154.81|11154.81|0
1618826630000|2021-04-19 10:03:50|11152.87|11152.87|11155.31|11155.31|11155.31|11155.31|11152.87|11152.87|0
1618826640000|2021-04-19 10:04:00|11154.91|11154.91|11155.39|11155.39|11155.39|11155.39|11154.91|11154.91|0
1618826670000|2021-04-19 10:04:30|11152.46|11152.46|11152.46|11152.46|11152.46|11152.46|11151.97|11151.97|0
1618826680000|2021-04-19 10:04:40|11152.86|11152.86|11152.86|11152.86|11152.86|11152.86|11152.86|11152.86|0
1618826690000|2021-04-19 10:04:50|11151.88|11151.88|11150.9|11150.9|11151.88|11151.88|11150.9|11150.9|0
1618826720000|2021-04-19 10:05:20|11151|11151|11151.97|11151.97|11151.97|11151.97|11151|11151|0
1618826730000|2021-04-19 10:05:30|11152.21|11152.21|11151.72|11151.72|11152.21|11152.21|11151.72|11151.72|0
1618826740000|2021-04-19 10:05:40|11151.37|11151.37|11151.37|11151.37|11151.37|11151.37|11151.37|11151.37|0
1618826750000|2021-04-19 10:05:50|11153.33|11153.33|11151.19|11151.19|11153.33|11153.33|11151.19|11151.19|0
1618826760000|2021-04-19 10:06:00|11152.17|11152.17|11152.01|11152.01|11152.52|11152.52|11152.01|11152.01|0
1618826770000|2021-04-19 10:06:10|11152.99|11152.99|11153.47|11153.47|11154.45|11154.45|11152.99|11152.99|0
1618826780000|2021-04-19 10:06:20|11153.4|11153.4|11153.4|11153.4|11153.4|11153.4|11153.4|11153.4|0
1618826800000|2021-04-19 10:06:40|11153.19|11153.19|11152.98|11152.98|11153.19|11153.19|11152.98|11152.98|0
1618826810000|2021-04-19 10:06:50|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|0
1618826820000|2021-04-19 10:07:00|11152.91|11152.91|11152.91|11152.91|11152.91|11152.91|11152.91|11152.91|0
1618826860000|2021-04-19 10:07:40|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|0
1618826870000|2021-04-19 10:07:50|11152.16|11152.16|11152.16|11152.16|11152.16|11152.16|11152.16|11152.16|0
1618826900000|2021-04-19 10:08:20|11152.24|11152.24|11152.24|11152.24|11152.24|11152.24|11152.24|11152.24|0
1618826910000|2021-04-19 10:08:30|11152|11152|11152|11152|11152|11152|11152|11152|0
1618826940000|2021-04-19 10:09:00|11153.96|11153.96|11153.73|11153.73|11153.96|11153.96|11153.73|11153.73|0
1618826950000|2021-04-19 10:09:10|11154.21|11154.21|11154.21|11154.21|11154.21|11154.21|11154.21|11154.21|0
1618826980000|2021-04-19 10:09:40|11154.08|11154.08|11154.08|11154.08|11154.08|11154.08|11154.08|11154.08|0
1618826990000|2021-04-19 10:09:50|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|0
1618827010000|2021-04-19 10:10:10|11152.86|11152.86|11152.64|11152.64|11153.07|11153.07|11152.64|11152.64|0
1618827040000|2021-04-19 10:10:40|11152.47|11152.47|11152.47|11152.47|11152.47|11152.47|11152.47|11152.47|0
1618827050000|2021-04-19 10:10:50|11152.27|11152.27|11151.29|11151.29|11152.27|11152.27|11151.29|11151.29|0
1618827060000|2021-04-19 10:11:00|11152.27|11152.27|11152.27|11152.27|11152.27|11152.27|11152.27|11152.27|0
1618827070000|2021-04-19 10:11:10|11153.25|11153.25|11153.21|11153.21|11153.25|11153.25|11153.21|11153.21|0
1618827080000|2021-04-19 10:11:20|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|0
1618827110000|2021-04-19 10:11:50|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|0
1618827120000|2021-04-19 10:12:00|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|0
1618827150000|2021-04-19 10:12:30|11154.76|11154.76|11154.76|11154.76|11154.76|11154.76|11154.76|11154.76|0
1618827160000|2021-04-19 10:12:40|11154.25|11154.25|11154.25|11154.25|11154.25|11154.25|11154.25|11154.25|0
1618827170000|2021-04-19 10:12:50|11154.74|11154.74|11154.94|11154.94|11154.94|11154.94|11154.07|11154.07|0
1618827180000|2021-04-19 10:13:00|11154.85|11154.85|11154.85|11154.85|11154.85|11154.85|11154.85|11154.85|0
1618827190000|2021-04-19 10:13:10|11154.59|11154.59|11155.25|11155.25|11155.25|11155.25|11154.59|11154.59|0
1618827200000|2021-04-19 10:13:20|11154.85|11154.85|11155.17|11155.17|11155.87|11155.87|11154.85|11154.85|0
1618827210000|2021-04-19 10:13:30|11154.74|11154.74|11154.74|11154.74|11154.74|11154.74|11154.74|11154.74|0
1618827220000|2021-04-19 10:13:40|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|0
1618827230000|2021-04-19 10:13:50|11153.93|11153.93|11153.93|11153.93|11153.93|11153.93|11153.93|11153.93|0
1618827240000|2021-04-19 10:14:00|11153.85|11153.85|11153.77|11153.77|11153.85|11153.85|11153.77|11153.77|0
1618827250000|2021-04-19 10:14:10|11153.72|11153.72|11153.72|11153.72|11153.72|11153.72|11153.72|11153.72|0
1618827260000|2021-04-19 10:14:20|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|0
1618827270000|2021-04-19 10:14:30|11153.83|11153.83|11153.83|11153.83|11153.83|11153.83|11153.83|11153.83|0
1618827280000|2021-04-19 10:14:40|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|0
1618827300000|2021-04-19 10:15:00|11154.16|11154.16|11154.64|11154.64|11154.64|11154.64|11154.16|11154.16|0
1618827310000|2021-04-19 10:15:10|11155.62|11155.62|11154.99|11154.99|11155.62|11155.62|11154.64|11154.64|0
1618827330000|2021-04-19 10:15:30|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|0
1618827350000|2021-04-19 10:15:50|11154.85|11154.85|11155.08|11155.08|11155.08|11155.08|11154.7|11154.7|0
1618827360000|2021-04-19 10:16:00|11155.03|11155.03|11155.03|11155.03|11155.03|11155.03|11155.03|11155.03|0
1618827370000|2021-04-19 10:16:10|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|0
1618827380000|2021-04-19 10:16:20|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|0
1618827390000|2021-04-19 10:16:30|11155.8|11155.8|11155.8|11155.8|11155.8|11155.8|11155.8|11155.8|0
1618827400000|2021-04-19 10:16:40|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|0
1618827410000|2021-04-19 10:16:50|11155.46|11155.46|11154.96|11154.96|11155.46|11155.46|11154.96|11154.96|0
1618827420000|2021-04-19 10:17:00|11154.88|11154.88|11155.14|11155.14|11155.22|11155.22|11154.88|11154.88|0
1618827430000|2021-04-19 10:17:10|11155.31|11155.31|11155.18|11155.18|11155.44|11155.44|11155.18|11155.18|0
1618827440000|2021-04-19 10:17:20|11155.05|11155.05|11154.92|11154.92|11155.05|11155.05|11154.92|11154.92|0
1618827450000|2021-04-19 10:17:30|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|0
1618827460000|2021-04-19 10:17:40|11155.74|11155.74|11155.32|11155.32|11155.74|11155.74|11155.32|11155.32|0
1618827470000|2021-04-19 10:17:50|11155.11|11155.11|11156.5|11156.5|11156.56|11156.56|11155.11|11155.11|0
1618827480000|2021-04-19 10:18:00|11156.35|11156.35|11156.07|11156.07|11156.35|11156.35|11155.86|11155.86|0
1618827500000|2021-04-19 10:18:20|11155.82|11155.82|11155.7|11155.7|11155.82|11155.82|11155.7|11155.7|0
1618827510000|2021-04-19 10:18:30|11154.72|11154.72|11155.07|11155.07|11155.07|11155.07|11154.72|11154.72|0
1618827520000|2021-04-19 10:18:40|11154.84|11154.84|11155.07|11155.07|11155.07|11155.07|11154.84|11154.84|0
1618827530000|2021-04-19 10:18:50|11154.84|11154.84|11154.84|11154.84|11154.84|11154.84|11154.84|11154.84|0
1618827550000|2021-04-19 10:19:10|11153.86|11153.86|11153.86|11153.86|11153.86|11153.86|11153.86|11153.86|0
1618827560000|2021-04-19 10:19:20|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1618827580000|2021-04-19 10:19:40|11154.26|11154.26|11154.26|11154.26|11154.26|11154.26|11154.26|11154.26|0
1618827590000|2021-04-19 10:19:50|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|0
1618827600000|2021-04-19 10:20:00|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|0
1618827610000|2021-04-19 10:20:10|11156.43|11156.43|11156.43|11156.43|11156.43|11156.43|11156.43|11156.43|0
1618827620000|2021-04-19 10:20:20|11156.03|11156.03|11156.03|11156.03|11156.03|11156.03|11156.03|11156.03|0
1618827630000|2021-04-19 10:20:30|11155.79|11155.79|11155.31|11155.31|11155.79|11155.79|11155.31|11155.31|0
1618827640000|2021-04-19 10:20:40|11156.28|11156.28|11156.28|11156.28|11156.28|11156.28|11156.28|11156.28|0
1618827650000|2021-04-19 10:20:50|11155.31|11155.31|11155.31|11155.31|11155.31|11155.31|11155.31|11155.31|0
1618827670000|2021-04-19 10:21:10|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|0
1618827680000|2021-04-19 10:21:20|11155.18|11155.18|11155.35|11155.35|11155.58|11155.58|11155.18|11155.18|0
1618827690000|2021-04-19 10:21:30|11157.31|11157.31|11157.31|11157.31|11157.31|11157.31|11157.31|11157.31|0
1618827700000|2021-04-19 10:21:40|11156.8|11156.8|11156.5|11156.5|11156.8|11156.8|11156.5|11156.5|0
1618827710000|2021-04-19 10:21:50|11155.99|11155.99|11155.99|11155.99|11155.99|11155.99|11155.99|11155.99|0
1618827720000|2021-04-19 10:22:00|11156.16|11156.16|11156.16|11156.16|11156.16|11156.16|11156.16|11156.16|0
1618827770000|2021-04-19 10:22:50|11156.42|11156.42|11156.42|11156.42|11156.42|11156.42|11156.42|11156.42|0
1618827780000|2021-04-19 10:23:00|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|0
1618827800000|2021-04-19 10:23:20|11156.51|11156.51|11154.98|11154.98|11156.51|11156.51|11154.98|11154.98|0
1618827830000|2021-04-19 10:23:50|11155.49|11155.49|11155.49|11155.49|11155.49|11155.49|11155.49|11155.49|0
1618827860000|2021-04-19 10:24:20|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|0
1618827870000|2021-04-19 10:24:30|11154.74|11154.74|11154.74|11154.74|11154.74|11154.74|11154.74|11154.74|0
1618827900000|2021-04-19 10:25:00|11153.76|11153.76|11153.76|11153.76|11153.76|11153.76|11153.76|11153.76|0
1618827910000|2021-04-19 10:25:10|11153.91|11153.91|11153.91|11153.91|11153.91|11153.91|11153.91|11153.91|0
1618827920000|2021-04-19 10:25:20|11153.51|11153.51|11153.51|11153.51|11153.51|11153.51|11153.51|11153.51|0
1618827930000|2021-04-19 10:25:30|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|0
1618827950000|2021-04-19 10:25:50|11154.09|11154.09|11153.58|11153.58|11154.09|11154.09|11153.58|11153.58|0
1618827960000|2021-04-19 10:26:00|11153.23|11153.23|11153.31|11153.31|11153.31|11153.31|11153.23|11153.23|0
1618827970000|2021-04-19 10:26:10|11153.18|11153.18|11153.18|11153.18|11153.18|11153.18|11153.18|11153.18|0
1618827990000|2021-04-19 10:26:30|11153.08|11153.08|11153.08|11153.08|11153.08|11153.08|11153.08|11153.08|0
1618828000000|2021-04-19 10:26:40|11152.6|11152.6|11148.61|11148.61|11152.6|11152.6|11148.61|11148.61|0
1618828010000|2021-04-19 10:26:50|11148.26|11148.26|11148.75|11148.75|11148.75|11148.75|11148.26|11148.26|0
1618828020000|2021-04-19 10:27:00|11150.7|11150.7|11150.7|11150.7|11150.7|11150.7|11150.7|11150.7|0
1618828050000|2021-04-19 10:27:30|11150.35|11150.35|11148.86|11148.86|11150.35|11150.35|11148.86|11148.86|0
1618828060000|2021-04-19 10:27:40|11149.03|11149.03|11149.03|11149.03|11149.03|11149.03|11149.03|11149.03|0
1618828070000|2021-04-19 10:27:50|11148.86|11148.86|11148.86|11148.86|11148.86|11148.86|11148.86|11148.86|0
1618828090000|2021-04-19 10:28:10|11149.26|11149.26|11149.26|11149.26|11149.26|11149.26|11149.26|11149.26|0
1618828120000|2021-04-19 10:28:40|11149.39|11149.39|11149.26|11149.26|11149.39|11149.39|11149.26|11149.26|0
1618828150000|2021-04-19 10:29:10|11149.75|11149.75|11150.72|11150.72|11150.72|11150.72|11149.75|11149.75|0
1618828190000|2021-04-19 10:29:50|11150.57|11150.57|11150.57|11150.57|11150.57|11150.57|11150.57|11150.57|0
1618828200000|2021-04-19 10:30:00|11150.66|11150.66|11150.83|11150.83|11150.9|11150.9|11150.66|11150.66|0
1618828220000|2021-04-19 10:30:20|11150.9|11150.9|11150.9|11150.9|11150.9|11150.9|11150.9|11150.9|0
1618828230000|2021-04-19 10:30:30|11148.94|11148.94|11148.94|11148.94|11148.94|11148.94|11148.94|11148.94|0
1618828260000|2021-04-19 10:31:00|11149.37|11149.37|11149.37|11149.37|11149.37|11149.37|11149.37|11149.37|0
1618828300000|2021-04-19 10:31:40|11150.35|11150.35|11150.35|11150.35|11150.35|11150.35|11150.35|11150.35|0
1618828340000|2021-04-19 10:32:20|11149.86|11149.86|11149.86|11149.86|11149.86|11149.86|11149.86|11149.86|0
1618828350000|2021-04-19 10:32:30|11149.84|11149.84|11149.97|11149.97|11149.97|11149.97|11149.84|11149.84|0
1618828360000|2021-04-19 10:32:40|11148.99|11148.99|11148.99|11148.99|11148.99|11148.99|11148.99|11148.99|0
1618828370000|2021-04-19 10:32:50|11148.01|11148.01|11147.84|11147.84|11148.01|11148.01|11147.84|11147.84|0
1618828420000|2021-04-19 10:33:40|11148.15|11148.15|11148.15|11148.15|11148.15|11148.15|11148.15|11148.15|0
1618828440000|2021-04-19 10:34:00|11149.13|11149.13|11149.13|11149.13|11149.13|11149.13|11149.13|11149.13|0
1618828450000|2021-04-19 10:34:10|11148.9|11148.9|11149.35|11149.35|11149.42|11149.42|11148.9|11148.9|0
1618828470000|2021-04-19 10:34:30|11149.75|11149.75|11149.75|11149.75|11149.75|11149.75|11149.75|11149.75|0
1618828500000|2021-04-19 10:35:00|11150.1|11150.1|11148.5|11148.5|11150.1|11150.1|11148.5|11148.5|0
1618828510000|2021-04-19 10:35:10|11148.57|11148.57|11148.57|11148.57|11148.57|11148.57|11148.57|11148.57|0
1618828520000|2021-04-19 10:35:20|11148.62|11148.62|11148.57|11148.57|11148.62|11148.62|11148.57|11148.57|0
1618828540000|2021-04-19 10:35:40|11147.59|11147.59|11147.2|11147.2|11147.59|11147.59|11146.72|11146.72|0
1618828560000|2021-04-19 10:36:00|11147.04|11147.04|11147.44|11147.44|11147.44|11147.44|11147.04|11147.04|0
1618828580000|2021-04-19 10:36:20|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|0
1618828600000|2021-04-19 10:36:40|11147.22|11147.22|11147.22|11147.22|11147.22|11147.22|11147.22|11147.22|0
1618828610000|2021-04-19 10:36:50|11147.09|11147.09|11147.09|11147.09|11147.09|11147.09|11147.09|11147.09|0
1618828630000|2021-04-19 10:37:10|11147.04|11147.04|11147.44|11147.44|11147.44|11147.44|11147.04|11147.04|0
1618828650000|2021-04-19 10:37:30|11148.42|11148.42|11148.42|11148.42|11148.42|11148.42|11148.42|11148.42|0
1618828660000|2021-04-19 10:37:40|11148.63|11148.63|11148.18|11148.18|11148.63|11148.63|11147.88|11147.88|0
1618828670000|2021-04-19 10:37:50|11147.83|11147.83|11147.83|11147.83|11147.83|11147.83|11147.83|11147.83|0
1618828680000|2021-04-19 10:38:00|11148.23|11148.23|11148.38|11148.38|11148.38|11148.38|11148.13|11148.13|0
1618828690000|2021-04-19 10:38:10|11147.98|11147.98|11147.98|11147.98|11147.98|11147.98|11147.98|11147.98|0
1618828700000|2021-04-19 10:38:20|11147.58|11147.58|11147.66|11147.66|11147.66|11147.66|11147.58|11147.58|0
1618828710000|2021-04-19 10:38:30|11147.74|11147.74|11147.74|11147.74|11147.74|11147.74|11147.74|11147.74|0
1618828720000|2021-04-19 10:38:40|11147.66|11147.66|11147.66|11147.66|11147.66|11147.66|11147.66|11147.66|0
1618828730000|2021-04-19 10:38:50|11147.4|11147.4|11147.09|11147.09|11147.4|11147.4|11147.09|11147.09|0
1618828750000|2021-04-19 10:39:10|11146.92|11146.92|11146.92|11146.92|11146.92|11146.92|11146.92|11146.92|0
1618828760000|2021-04-19 10:39:20|11144.96|11144.96|11143.41|11143.41|11144.96|11144.96|11143.41|11143.41|0
1618828770000|2021-04-19 10:39:30|11143.2|11143.2|11143.2|11143.2|11143.2|11143.2|11143.2|11143.2|0
1618828790000|2021-04-19 10:39:50|11143.68|11143.68|11143.66|11143.66|11143.68|11143.68|11143.18|11143.18|0
1618828800000|2021-04-19 10:40:00|11143.31|11143.31|11143.41|11143.41|11143.41|11143.41|11143.14|11143.14|0
1618828810000|2021-04-19 10:40:10|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|0
1618828830000|2021-04-19 10:40:30|11143.18|11143.18|11143.18|11143.18|11143.18|11143.18|11143.18|11143.18|0
1618828840000|2021-04-19 10:40:40|11143.31|11143.31|11143.53|11143.53|11143.53|11143.53|11143.18|11143.18|0
1618828860000|2021-04-19 10:41:00|11144.03|11144.03|11144.03|11144.03|11144.03|11144.03|11144.03|11144.03|0
1618828890000|2021-04-19 10:41:30|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|0
1618828910000|2021-04-19 10:41:50|11143.12|11143.12|11143.38|11143.38|11143.38|11143.38|11143.12|11143.12|0
1618828920000|2021-04-19 10:42:00|11143.12|11143.12|11141.35|11141.35|11143.12|11143.12|11141.35|11141.35|0
1618828930000|2021-04-19 10:42:10|11141.22|11141.22|11141.22|11141.22|11141.22|11141.22|11141.22|11141.22|0
1618828940000|2021-04-19 10:42:20|11140.24|11140.24|11138.91|11138.91|11140.24|11140.24|11138.91|11138.91|0
1618828950000|2021-04-19 10:42:30|11138.4|11138.4|11137.89|11137.89|11138.4|11138.4|11137.89|11137.89|0
1618828980000|2021-04-19 10:43:00|11137.54|11137.54|11137.54|11137.54|11137.54|11137.54|11137.54|11137.54|0
1618829000000|2021-04-19 10:43:20|11137.04|11137.04|11137.04|11137.04|11137.04|11137.04|11137.04|11137.04|0
1618829010000|2021-04-19 10:43:30|11136.4|11136.4|11136.31|11136.31|11136.4|11136.4|11136.31|11136.31|0
1618829020000|2021-04-19 10:43:40|11136.47|11136.47|11136.47|11136.47|11136.47|11136.47|11136.47|11136.47|0
1618829030000|2021-04-19 10:43:50|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|0
1618829040000|2021-04-19 10:44:00|11137.39|11137.39|11137.61|11137.61|11137.61|11137.61|11137.39|11137.39|0
1618829050000|2021-04-19 10:44:10|11137.12|11137.12|11134.07|11134.07|11137.12|11137.12|11134.07|11134.07|0
1618829060000|2021-04-19 10:44:20|11132.11|11132.11|11132.11|11132.11|11132.11|11132.11|11132.11|11132.11|0
1618829070000|2021-04-19 10:44:30|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|0
1618829090000|2021-04-19 10:44:50|11131.92|11131.92|11131.92|11131.92|11131.92|11131.92|11131.92|11131.92|0
1618829100000|2021-04-19 10:45:00|11131.52|11131.52|11131.13|11131.13|11131.52|11131.52|11131.03|11131.03|0
1618829110000|2021-04-19 10:45:10|11132.11|11132.11|11135.28|11135.28|11135.28|11135.28|11132.11|11132.11|0
1618829120000|2021-04-19 10:45:20|11134.64|11134.64|11134|11134|11134.64|11134.64|11134|11134|0
1618829130000|2021-04-19 10:45:30|11134.64|11134.64|11134.95|11134.95|11134.95|11134.95|11134.64|11134.64|0
1618829140000|2021-04-19 10:45:40|11135.11|11135.11|11135.5|11135.5|11135.5|11135.5|11135.11|11135.11|0
1618829150000|2021-04-19 10:45:50|11135.42|11135.42|11135.21|11135.21|11135.42|11135.42|11135.21|11135.21|0
1618829170000|2021-04-19 10:46:10|11135.7|11135.7|11135.7|11135.7|11135.7|11135.7|11135.7|11135.7|0
1618829180000|2021-04-19 10:46:20|11136.04|11136.04|11136.04|11136.04|11136.04|11136.04|11136.04|11136.04|0
1618829190000|2021-04-19 10:46:30|11136.09|11136.09|11136.09|11136.09|11136.09|11136.09|11136.09|11136.09|0
1618829200000|2021-04-19 10:46:40|11136.4|11136.4|11135.96|11135.96|11136.66|11136.66|11135.96|11135.96|0
1618829210000|2021-04-19 10:46:50|11136.47|11136.47|11136.47|11136.47|11136.47|11136.47|11136.47|11136.47|0
1618829220000|2021-04-19 10:47:00|11136.21|11136.21|11136.21|11136.21|11136.21|11136.21|11136.21|11136.21|0
1618829230000|2021-04-19 10:47:10|11136.04|11136.04|11136.2|11136.2|11136.2|11136.2|11136.04|11136.04|0
1618829260000|2021-04-19 10:47:40|11136.3|11136.3|11136.38|11136.38|11136.38|11136.38|11136.3|11136.3|0
1618829270000|2021-04-19 10:47:50|11136.61|11136.61|11135.63|11135.63|11136.61|11136.61|11135.63|11135.63|0
1618829310000|2021-04-19 10:48:30|11135.84|11135.84|11136.57|11136.57|11136.57|11136.57|11135.84|11135.84|0
1618829320000|2021-04-19 10:48:40|11136.72|11136.72|11138.68|11138.68|11138.68|11138.68|11136.72|11136.72|0
1618829330000|2021-04-19 10:48:50|11137.7|11137.7|11137.62|11137.62|11137.7|11137.7|11137.62|11137.62|0
1618829340000|2021-04-19 10:49:00|11138.6|11138.6|11138.6|11138.6|11138.6|11138.6|11138.6|11138.6|0
1618829350000|2021-04-19 10:49:10|11138.37|11138.37|11138.37|11138.37|11138.37|11138.37|11138.37|11138.37|0
1618829360000|2021-04-19 10:49:20|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|0
1618829370000|2021-04-19 10:49:30|11139.42|11139.42|11140.05|11140.05|11140.05|11140.05|11139.42|11139.42|0
1618829380000|2021-04-19 10:49:40|11139.7|11139.7|11139.7|11139.7|11139.7|11139.7|11139.7|11139.7|0
1618829400000|2021-04-19 10:50:00|11139.83|11139.83|11139.35|11139.35|11139.83|11139.83|11139.35|11139.35|0
1618829410000|2021-04-19 10:50:10|11139.83|11139.83|11139.91|11139.91|11139.91|11139.91|11139.83|11139.83|0
1618829420000|2021-04-19 10:50:20|11139.99|11139.99|11139.99|11139.99|11139.99|11139.99|11139.99|11139.99|0
1618829430000|2021-04-19 10:50:30|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|0
1618829440000|2021-04-19 10:50:40|11139.91|11139.91|11140.95|11140.95|11140.95|11140.95|11139.48|11139.48|0
1618829450000|2021-04-19 10:50:50|11141.43|11141.43|11141.19|11141.19|11141.43|11141.43|11141.19|11141.19|0
1618829460000|2021-04-19 10:51:00|11141.03|11141.03|11141.03|11141.03|11141.03|11141.03|11141.03|11141.03|0
1618829470000|2021-04-19 10:51:10|11141.52|11141.52|11141.24|11141.24|11141.73|11141.73|11141.24|11141.24|0
1618829480000|2021-04-19 10:51:20|11140.98|11140.98|11140.98|11140.98|11140.98|11140.98|11140.98|11140.98|0
1618829490000|2021-04-19 10:51:30|11140.49|11140.49|11140.54|11140.54|11140.64|11140.64|11140.49|11140.49|0
1618829500000|2021-04-19 10:51:40|11140.77|11140.77|11140.77|11140.77|11140.77|11140.77|11140.77|11140.77|0
1618829510000|2021-04-19 10:51:50|11140.54|11140.54|11140.54|11140.54|11140.54|11140.54|11140.54|11140.54|0
1618829520000|2021-04-19 10:52:00|11141.03|11141.03|11141.03|11141.03|11141.03|11141.03|11141.03|11141.03|0
1618829540000|2021-04-19 10:52:20|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|0
1618829560000|2021-04-19 10:52:40|11140.68|11140.68|11140.48|11140.48|11140.68|11140.68|11140.48|11140.48|0
1618829570000|2021-04-19 10:52:50|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|0
1618829580000|2021-04-19 10:53:00|11141.67|11141.67|11141.67|11141.67|11141.67|11141.67|11141.67|11141.67|0
1618829590000|2021-04-19 10:53:10|11141.56|11141.56|11141.56|11141.56|11141.56|11141.56|11141.56|11141.56|0
1618829600000|2021-04-19 10:53:20|11141.82|11141.82|11141.31|11141.31|11141.82|11141.82|11141.31|11141.31|0
1618829610000|2021-04-19 10:53:30|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|0
1618829620000|2021-04-19 10:53:40|11142.42|11142.42|11142.42|11142.42|11142.42|11142.42|11142.29|11142.29|0
1618829630000|2021-04-19 10:53:50|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|0
1618829640000|2021-04-19 10:54:00|11142.84|11142.84|11142.84|11142.84|11142.84|11142.84|11142.84|11142.84|0
1618829660000|2021-04-19 10:54:20|11143.06|11143.06|11143.06|11143.06|11143.06|11143.06|11143.06|11143.06|0
1618829670000|2021-04-19 10:54:30|11143.13|11143.13|11144.11|11144.11|11144.11|11144.11|11143.13|11143.13|0
1618829680000|2021-04-19 10:54:40|11145.31|11145.31|11144.81|11144.81|11145.31|11145.31|11144.81|11144.81|0
1618829690000|2021-04-19 10:54:50|11144.86|11144.86|11144.06|11144.06|11144.94|11144.94|11143.58|11143.58|0
1618829700000|2021-04-19 10:55:00|11144.46|11144.46|11145.46|11145.46|11145.46|11145.46|11144.46|11144.46|0
1618829710000|2021-04-19 10:55:10|11145.94|11145.94|11146.09|11146.09|11146.09|11146.09|11145.94|11145.94|0
1618829720000|2021-04-19 10:55:20|11145.74|11145.74|11146.58|11146.58|11146.58|11146.58|11145.74|11145.74|0
1618829730000|2021-04-19 10:55:30|11145.6|11145.6|11145.6|11145.6|11146.58|11146.58|11145.6|11145.6|0
1618829740000|2021-04-19 10:55:40|11145.81|11145.81|11145.52|11145.52|11145.81|11145.81|11145.52|11145.52|0
1618829750000|2021-04-19 10:55:50|11145.73|11145.73|11145.99|11145.99|11145.99|11145.99|11145.73|11145.73|0
1618829760000|2021-04-19 10:56:00|11146.84|11146.84|11146.54|11146.54|11146.84|11146.84|11146.54|11146.54|0
1618829770000|2021-04-19 10:56:10|11146.39|11146.39|11146.39|11146.39|11146.39|11146.39|11146.39|11146.39|0
1618829780000|2021-04-19 10:56:20|11147.14|11147.14|11146.39|11146.39|11147.14|11147.14|11146.39|11146.39|0
1618829800000|2021-04-19 10:56:40|11146.25|11146.25|11146.43|11146.43|11146.43|11146.43|11146.23|11146.23|0
1618829820000|2021-04-19 10:57:00|11146.66|11146.66|11146.66|11146.66|11146.66|11146.66|11146.66|11146.66|0
1618829830000|2021-04-19 10:57:10|11146.87|11146.87|11146.87|11146.87|11146.87|11146.87|11146.87|11146.87|0
1618829840000|2021-04-19 10:57:20|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1618829850000|2021-04-19 10:57:30|11146.93|11146.93|11146.81|11146.81|11146.93|11146.93|11146.81|11146.81|0
1618829870000|2021-04-19 10:57:50|11146.31|11146.31|11146.26|11146.26|11146.31|11146.31|11146.26|11146.26|0
1618829880000|2021-04-19 10:58:00|11145.28|11145.28|11145.28|11145.28|11145.28|11145.28|11145.28|11145.28|0
1618829890000|2021-04-19 10:58:10|11145.46|11145.46|11145.53|11145.53|11145.53|11145.53|11145.46|11145.46|0
1618829900000|2021-04-19 10:58:20|11146.51|11146.51|11146.82|11146.82|11146.82|11146.82|11146.51|11146.51|0
1618829910000|2021-04-19 10:58:30|11146.67|11146.67|11146.2|11146.2|11146.67|11146.67|11146.2|11146.2|0
1618829930000|2021-04-19 10:58:50|11146.46|11146.46|11147.07|11147.07|11147.07|11147.07|11146.46|11146.46|0
1618829940000|2021-04-19 10:59:00|11147.29|11147.29|11147.49|11147.49|11147.49|11147.49|11147.29|11147.29|0
1618829950000|2021-04-19 10:59:10|11147.27|11147.27|11147.44|11147.44|11147.44|11147.44|11146.95|11146.95|0
1618829960000|2021-04-19 10:59:20|11146.95|11146.95|11148.42|11148.42|11148.42|11148.42|11146.95|11146.95|0
1618829970000|2021-04-19 10:59:30|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|0
1618829980000|2021-04-19 10:59:40|11147.94|11147.94|11148.01|11148.01|11148.01|11148.01|11147.94|11147.94|0
1618829990000|2021-04-19 10:59:50|11148.49|11148.49|11148.71|11148.71|11148.71|11148.71|11148.49|11148.49|0
1618830000000|2021-04-19 11:00:00|11148.84|11148.84|11148.04|11148.04|11148.84|11148.84|11148.04|11148.04|0
1618830020000|2021-04-19 11:00:20|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|0
1618830030000|2021-04-19 11:00:30|11147.98|11147.98|11147.98|11147.98|11147.98|11147.98|11147.98|11147.98|0
1618830050000|2021-04-19 11:00:50|11147.49|11147.49|11147.49|11147.49|11147.49|11147.49|11147.49|11147.49|0
1618830060000|2021-04-19 11:01:00|11147.28|11147.28|11147.28|11147.28|11147.28|11147.28|11147.28|11147.28|0
1618830070000|2021-04-19 11:01:10|11146.58|11146.58|11144.23|11144.23|11146.58|11146.58|11144.23|11144.23|0
1618830090000|2021-04-19 11:01:30|11143.25|11143.25|11143.02|11143.02|11143.51|11143.51|11142.32|11142.32|0
1618830100000|2021-04-19 11:01:40|11144|11144|11143.02|11143.02|11144|11144|11143.02|11143.02|0
1618830130000|2021-04-19 11:02:10|11142.67|11142.67|11143.02|11143.02|11143.02|11143.02|11142.67|11142.67|0
1618830150000|2021-04-19 11:02:30|11142.94|11142.94|11142.76|11142.76|11142.94|11142.94|11142.76|11142.76|0
1618830170000|2021-04-19 11:02:50|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|0
1618830180000|2021-04-19 11:03:00|11142.43|11142.43|11142.05|11142.05|11142.43|11142.43|11141.63|11141.63|0
1618830190000|2021-04-19 11:03:10|11141.79|11141.79|11141.69|11141.69|11141.79|11141.79|11141.52|11141.52|0
1618830200000|2021-04-19 11:03:20|11141.81|11141.81|11141.81|11141.81|11141.81|11141.81|11141.81|11141.81|0
1618830210000|2021-04-19 11:03:30|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|0
1618830230000|2021-04-19 11:03:50|11142.37|11142.37|11142.37|11142.37|11142.37|11142.37|11142.37|11142.37|0
1618830240000|2021-04-19 11:04:00|11142.2|11142.2|11143.08|11143.08|11143.08|11143.08|11142.2|11142.2|0
1618830250000|2021-04-19 11:04:10|11143.15|11143.15|11143.64|11143.64|11143.64|11143.64|11143.15|11143.15|0
1618830260000|2021-04-19 11:04:20|11142.67|11142.67|11142.67|11142.67|11142.67|11142.67|11142.67|11142.67|0
1618830270000|2021-04-19 11:04:30|11143.65|11143.65|11141.69|11141.69|11143.65|11143.65|11141.69|11141.69|0
1618830280000|2021-04-19 11:04:40|11142.49|11142.49|11142.09|11142.09|11142.49|11142.49|11142.09|11142.09|0
1618830290000|2021-04-19 11:04:50|11144.05|11144.05|11143.97|11143.97|11144.05|11144.05|11143.97|11143.97|0
1618830300000|2021-04-19 11:05:00|11144.14|11144.14|11144.54|11144.54|11144.54|11144.54|11144.14|11144.14|0
1618830310000|2021-04-19 11:05:10|11144.6|11144.6|11145.3|11145.3|11145.3|11145.3|11144.6|11144.6|0
1618830320000|2021-04-19 11:05:20|11145.78|11145.78|11146.76|11146.76|11146.76|11146.76|11145.78|11145.78|0
1618830330000|2021-04-19 11:05:30|11146.36|11146.36|11146.79|11146.79|11146.79|11146.79|11146.36|11146.36|0
1618830340000|2021-04-19 11:05:40|11146.3|11146.3|11146.51|11146.51|11146.51|11146.51|11146.3|11146.3|0
1618830360000|2021-04-19 11:06:00|11146.73|11146.73|11147.13|11147.13|11147.13|11147.13|11146.73|11146.73|0
1618830370000|2021-04-19 11:06:10|11147.61|11147.61|11147.77|11147.77|11147.77|11147.77|11147.61|11147.61|0
1618830390000|2021-04-19 11:06:30|11147.28|11147.28|11147.28|11147.28|11147.28|11147.28|11147.28|11147.28|0
1618830400000|2021-04-19 11:06:40|11146.3|11146.3|11146.3|11146.3|11146.3|11146.3|11146.3|11146.3|0
1618830420000|2021-04-19 11:07:00|11146.57|11146.57|11146.78|11146.78|11146.78|11146.78|11146.57|11146.57|0
1618830430000|2021-04-19 11:07:10|11146.62|11146.62|11147.49|11147.49|11147.75|11147.75|11146.62|11146.62|0
1618830440000|2021-04-19 11:07:20|11147.97|11147.97|11147.97|11147.97|11147.97|11147.97|11147.97|11147.97|0
1618830450000|2021-04-19 11:07:30|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|0
1618830460000|2021-04-19 11:07:40|11149.44|11149.44|11149.44|11149.44|11149.44|11149.44|11149.44|11149.44|0
1618830480000|2021-04-19 11:08:00|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|0
1618830490000|2021-04-19 11:08:10|11150.1|11150.1|11152|11152|11152|11152|11149.86|11149.86|0
1618830520000|2021-04-19 11:08:40|11152.49|11152.49|11152.49|11152.49|11152.49|11152.49|11152.49|11152.49|0
1618830530000|2021-04-19 11:08:50|11152.89|11152.89|11152.89|11152.89|11152.89|11152.89|11152.89|11152.89|0
1618830560000|2021-04-19 11:09:20|11153.38|11153.38|11153.38|11153.38|11153.38|11153.38|11153.38|11153.38|0
1618830570000|2021-04-19 11:09:30|11151.42|11151.42|11150.93|11150.93|11151.42|11151.42|11150.44|11150.44|0
1618830580000|2021-04-19 11:09:40|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|0
1618830590000|2021-04-19 11:09:50|11151.43|11151.43|11151.53|11151.53|11151.53|11151.53|11151.43|11151.43|0
1618830610000|2021-04-19 11:10:10|11151.68|11151.68|11151.36|11151.36|11151.76|11151.76|11151.36|11151.36|0
1618830620000|2021-04-19 11:10:20|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|0
1618830630000|2021-04-19 11:10:30|11151.16|11151.16|11150.53|11150.53|11151.16|11151.16|11150.53|11150.53|0
1618830640000|2021-04-19 11:10:40|11150.68|11150.68|11149.7|11149.7|11150.68|11150.68|11149.7|11149.7|0
1618830650000|2021-04-19 11:10:50|11149.47|11149.47|11149.47|11149.47|11149.47|11149.47|11149.47|11149.47|0
1618830670000|2021-04-19 11:11:10|11149.68|11149.68|11149.26|11149.26|11149.68|11149.68|11149.26|11149.26|0
1618830680000|2021-04-19 11:11:20|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|0
1618830690000|2021-04-19 11:11:30|11149.17|11149.17|11148.15|11148.15|11149.17|11149.17|11148.15|11148.15|0
1618830700000|2021-04-19 11:11:40|11149.13|11149.13|11149.13|11149.13|11149.13|11149.13|11149.13|11149.13|0
1618830730000|2021-04-19 11:12:10|11149.26|11149.26|11149.26|11149.26|11149.26|11149.26|11149.26|11149.26|0
1618830740000|2021-04-19 11:12:20|11149.6|11149.6|11150.09|11150.09|11150.09|11150.09|11149.6|11149.6|0
1618830750000|2021-04-19 11:12:30|11149.6|11149.6|11149.75|11149.75|11149.75|11149.75|11149.6|11149.6|0
1618830760000|2021-04-19 11:12:40|11149.98|11149.98|11149.98|11149.98|11149.98|11149.98|11149.98|11149.98|0
1618830800000|2021-04-19 11:13:20|11150.32|11150.32|11150.27|11150.27|11150.32|11150.32|11150.17|11150.17|0
1618830810000|2021-04-19 11:13:30|11150.75|11150.75|11150.65|11150.65|11150.75|11150.75|11150.65|11150.65|0
1618830820000|2021-04-19 11:13:40|11150.49|11150.49|11150.59|11150.59|11150.67|11150.67|11150.32|11150.32|0
1618830830000|2021-04-19 11:13:50|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|0
1618830860000|2021-04-19 11:14:20|11150.59|11150.59|11149.08|11149.08|11150.59|11150.59|11149.08|11149.08|0
1618830870000|2021-04-19 11:14:30|11149.34|11149.34|11147.56|11147.56|11149.34|11149.34|11147.56|11147.56|0
1618830880000|2021-04-19 11:14:40|11148.05|11148.05|11148.05|11148.05|11148.05|11148.05|11148.05|11148.05|0
1618830890000|2021-04-19 11:14:50|11148.13|11148.13|11147.64|11147.64|11148.13|11148.13|11147.64|11147.64|0
1618830900000|2021-04-19 11:15:00|11147.99|11147.99|11148.22|11148.22|11148.5|11148.5|11147.52|11147.52|0
1618830910000|2021-04-19 11:15:10|11150.17|11150.17|11151.15|11151.15|11151.15|11151.15|11150.17|11150.17|0
1618830930000|2021-04-19 11:15:30|11151.28|11151.28|11151.15|11151.15|11151.28|11151.28|11151.15|11151.15|0
1618830940000|2021-04-19 11:15:40|11151.64|11151.64|11152.12|11152.12|11152.12|11152.12|11151.64|11151.64|0
1618830960000|2021-04-19 11:16:00|11152.47|11152.47|11152.47|11152.47|11152.82|11152.82|11152.47|11152.47|0
1618830980000|2021-04-19 11:16:20|11152.35|11152.35|11152.29|11152.29|11152.35|11152.35|11152.29|11152.29|0
1618831000000|2021-04-19 11:16:40|11151.31|11151.31|11151.31|11151.31|11152.29|11152.29|11151.31|11151.31|0
1618831010000|2021-04-19 11:16:50|11150.89|11150.89|11151.1|11151.1|11151.1|11151.1|11150.52|11150.52|0
1618831020000|2021-04-19 11:17:00|11151.59|11151.59|11151.47|11151.47|11151.59|11151.59|11151.47|11151.47|0
1618831030000|2021-04-19 11:17:10|11151.74|11151.74|11151.47|11151.47|11151.74|11151.74|11151.47|11151.47|0
1618831040000|2021-04-19 11:17:20|11152.45|11152.45|11152.66|11152.66|11152.66|11152.66|11152.45|11152.45|0
1618831050000|2021-04-19 11:17:30|11153.17|11153.17|11154.43|11154.43|11154.43|11154.43|11153.17|11153.17|0
1618831100000|2021-04-19 11:18:20|11154.35|11154.35|11154.35|11154.35|11154.35|11154.35|11154.35|11154.35|0
1618831110000|2021-04-19 11:18:30|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|0
1618831120000|2021-04-19 11:18:40|11154.62|11154.62|11154.38|11154.38|11154.62|11154.62|11154.38|11154.38|0
1618831140000|2021-04-19 11:19:00|11154.64|11154.64|11154.64|11154.64|11154.64|11154.64|11154.64|11154.64|0
1618831150000|2021-04-19 11:19:10|11154.29|11154.29|11153.96|11153.96|11154.29|11154.29|11153.96|11153.96|0
1618831170000|2021-04-19 11:19:30|11154.09|11154.09|11151.65|11151.65|11154.09|11154.09|11151.65|11151.65|0
1618831190000|2021-04-19 11:19:50|11151.81|11151.81|11151.89|11151.89|11151.97|11151.97|11151.81|11151.81|0
1618831200000|2021-04-19 11:20:00|11151.67|11151.67|11151.5|11151.5|11151.67|11151.67|11151.5|11151.5|0
1618831210000|2021-04-19 11:20:10|11150.99|11150.99|11150.48|11150.48|11150.99|11150.99|11150.48|11150.48|0
1618831220000|2021-04-19 11:20:20|11149.5|11149.5|11149.5|11149.5|11149.5|11149.5|11149.5|11149.5|0
1618831240000|2021-04-19 11:20:40|11149.85|11149.85|11149.98|11149.98|11149.98|11149.98|11149.85|11149.85|0
1618831250000|2021-04-19 11:20:50|11151.94|11151.94|11151.94|11151.94|11151.94|11151.94|11151.94|11151.94|0
1618831260000|2021-04-19 11:21:00|11151.81|11151.81|11151.81|11151.81|11151.81|11151.81|11151.81|11151.81|0
1618831270000|2021-04-19 11:21:10|11152.07|11152.07|11152.07|11152.07|11152.07|11152.07|11152.07|11152.07|0
1618831280000|2021-04-19 11:21:20|11150.11|11150.11|11150.11|11150.11|11150.11|11150.11|11150.11|11150.11|0
1618831310000|2021-04-19 11:21:50|11150.24|11150.24|11150.73|11150.73|11150.73|11150.73|11150.24|11150.24|0
1618831320000|2021-04-19 11:22:00|11150.96|11150.96|11149.99|11149.99|11151.45|11151.45|11149.99|11149.99|0
1618831330000|2021-04-19 11:22:10|11149.91|11149.91|11149.91|11149.91|11149.91|11149.91|11149.91|11149.91|0
1618831340000|2021-04-19 11:22:20|11149.84|11149.84|11151.79|11151.79|11151.79|11151.79|11149.84|11149.84|0
1618831350000|2021-04-19 11:22:30|11150.75|11150.75|11148.09|11148.09|11150.75|11150.75|11148.09|11148.09|0
1618831360000|2021-04-19 11:22:40|11147.88|11147.88|11147.88|11147.88|11147.88|11147.88|11147.88|11147.88|0
1618831370000|2021-04-19 11:22:50|11146.68|11146.68|11146.68|11146.68|11146.68|11146.68|11146.68|11146.68|0
1618831380000|2021-04-19 11:23:00|11146.62|11146.62|11143.78|11143.78|11146.62|11146.62|11143.78|11143.78|0
1618831390000|2021-04-19 11:23:10|11141.82|11141.82|11141.61|11141.61|11141.82|11141.82|11141.61|11141.61|0
1618831400000|2021-04-19 11:23:20|11140.63|11140.63|11138.96|11138.96|11140.63|11140.63|11138.96|11138.96|0
1618831430000|2021-04-19 11:23:50|11138.16|11138.16|11137.48|11137.48|11138.16|11138.16|11137.48|11137.48|0
1618831440000|2021-04-19 11:24:00|11135.52|11135.52|11135.52|11135.52|11135.52|11135.52|11135.52|11135.52|0
1618831450000|2021-04-19 11:24:10|11135.39|11135.39|11134.11|11134.11|11135.39|11135.39|11134.11|11134.11|0
1618831460000|2021-04-19 11:24:20|11133.6|11133.6|11133.65|11133.65|11133.65|11133.65|11131.7|11131.7|0
1618831470000|2021-04-19 11:24:30|11133.5|11133.5|11133.62|11133.62|11133.62|11133.62|11133.5|11133.5|0
1618831480000|2021-04-19 11:24:40|11133.45|11133.45|11133.45|11133.45|11133.45|11133.45|11133.45|11133.45|0
1618831490000|2021-04-19 11:24:50|11134.43|11134.43|11134.43|11134.43|11134.43|11134.43|11134.43|11134.43|0
1618831500000|2021-04-19 11:25:00|11134.74|11134.74|11134.74|11134.74|11134.74|11134.74|11134.74|11134.74|0
1618831510000|2021-04-19 11:25:10|11133.77|11133.77|11133.18|11133.18|11133.77|11133.77|11133.18|11133.18|0
1618831520000|2021-04-19 11:25:20|11133.35|11133.35|11132.34|11132.34|11133.84|11133.84|11132.34|11132.34|0
1618831530000|2021-04-19 11:25:30|11132.51|11132.51|11131.96|11131.96|11132.51|11132.51|11131.96|11131.96|0
1618831540000|2021-04-19 11:25:40|11131.88|11131.88|11132.47|11132.47|11132.47|11132.47|11131.49|11131.49|0
1618831560000|2021-04-19 11:26:00|11132.87|11132.87|11133.98|11133.98|11133.98|11133.98|11132.87|11132.87|0
1618831580000|2021-04-19 11:26:20|11134.47|11134.47|11133.98|11133.98|11134.47|11134.47|11133.98|11133.98|0
1618831590000|2021-04-19 11:26:30|11134.19|11134.19|11134.19|11134.19|11134.53|11134.53|11134.19|11134.19|0
1618831600000|2021-04-19 11:26:40|11134.02|11134.02|11133.51|11133.51|11134.02|11134.02|11133.51|11133.51|0
1618831610000|2021-04-19 11:26:50|11134.49|11134.49|11134.69|11134.69|11134.69|11134.69|11134.49|11134.49|0
1618831620000|2021-04-19 11:27:00|11133.71|11133.71|11134.69|11134.69|11134.69|11134.69|11133.71|11133.71|0
1618831650000|2021-04-19 11:27:30|11134.9|11134.9|11133.92|11133.92|11134.9|11134.9|11133.92|11133.92|0
1618831680000|2021-04-19 11:28:00|11133.71|11133.71|11133.36|11133.36|11133.71|11133.71|11133.36|11133.36|0
1618831690000|2021-04-19 11:28:10|11132.38|11132.38|11133.21|11133.21|11133.21|11133.21|11132.23|11132.23|0
1618831700000|2021-04-19 11:28:20|11133.06|11133.06|11132.92|11132.92|11133.13|11133.13|11132.92|11132.92|0
1618831710000|2021-04-19 11:28:30|11132.5|11132.5|11131.91|11131.91|11132.5|11132.5|11131.7|11131.7|0
1618831730000|2021-04-19 11:28:50|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|0
1618831740000|2021-04-19 11:29:00|11130.72|11130.72|11130.9|11130.9|11130.9|11130.9|11130.72|11130.72|0
1618831750000|2021-04-19 11:29:10|11132.86|11132.86|11132.86|11132.86|11132.86|11132.86|11132.86|11132.86|0
1618831760000|2021-04-19 11:29:20|11132.96|11132.96|11134.41|11134.41|11134.91|11134.91|11132.96|11132.96|0
1618831770000|2021-04-19 11:29:30|11134.51|11134.51|11134.24|11134.24|11134.51|11134.51|11134.24|11134.24|0
1618831780000|2021-04-19 11:29:40|11134.73|11134.73|11135.21|11135.21|11135.21|11135.21|11134.73|11134.73|0
1618831790000|2021-04-19 11:29:50|11135.7|11135.7|11136.34|11136.34|11136.34|11136.34|11135.7|11135.7|0
1618831810000|2021-04-19 11:30:10|11136.6|11136.6|11136.76|11136.76|11136.92|11136.92|11136.6|11136.6|0
1618831820000|2021-04-19 11:30:20|11136.5|11136.5|11136.73|11136.73|11136.73|11136.73|11136.33|11136.33|0
1618831830000|2021-04-19 11:30:30|11136.65|11136.65|11136.65|11136.65|11136.65|11136.65|11136.65|11136.65|0
1618831840000|2021-04-19 11:30:40|11136.82|11136.82|11136.82|11136.82|11136.82|11136.82|11136.82|11136.82|0
1618831850000|2021-04-19 11:30:50|11137.31|11137.31|11137.31|11137.31|11137.31|11137.31|11137.31|11137.31|0
1618831880000|2021-04-19 11:31:20|11137.65|11137.65|11137.65|11137.65|11137.65|11137.65|11137.65|11137.65|0
1618831890000|2021-04-19 11:31:30|11137.31|11137.31|11137.31|11137.31|11137.31|11137.31|11137.31|11137.31|0
1618831900000|2021-04-19 11:31:40|11137.47|11137.47|11137.47|11137.47|11137.47|11137.47|11137.47|11137.47|0
1618831910000|2021-04-19 11:31:50|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|0
1618831930000|2021-04-19 11:32:10|11136.97|11136.97|11136.97|11136.97|11136.97|11136.97|11136.97|11136.97|0
1618831940000|2021-04-19 11:32:20|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|0
1618831950000|2021-04-19 11:32:30|11136.56|11136.56|11135.59|11135.59|11136.56|11136.56|11135.59|11135.59|0
1618831960000|2021-04-19 11:32:40|11135.1|11135.1|11135.61|11135.61|11135.61|11135.61|11135.1|11135.1|0
1618831980000|2021-04-19 11:33:00|11136.58|11136.58|11137.55|11137.55|11137.55|11137.55|11136.58|11136.58|0
1618831990000|2021-04-19 11:33:10|11137.07|11137.07|11137.07|11137.07|11137.07|11137.07|11137.07|11137.07|0
1618832000000|2021-04-19 11:33:20|11137.3|11137.3|11137.47|11137.47|11137.47|11137.47|11137.3|11137.3|0
1618832010000|2021-04-19 11:33:30|11137.26|11137.26|11136.91|11136.91|11137.26|11137.26|11136.91|11136.91|0
1618832020000|2021-04-19 11:33:40|11136.42|11136.42|11136.42|11136.42|11136.42|11136.42|11136.42|11136.42|0
1618832040000|2021-04-19 11:34:00|11136.27|11136.27|11136.19|11136.19|11136.27|11136.27|11136.19|11136.19|0
1618832050000|2021-04-19 11:34:10|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|0
1618832060000|2021-04-19 11:34:20|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|0
1618832070000|2021-04-19 11:34:30|11136.26|11136.26|11133.01|11133.01|11136.26|11136.26|11133.01|11133.01|0
1618832080000|2021-04-19 11:34:40|11132.79|11132.79|11132.79|11132.79|11132.79|11132.79|11132.79|11132.79|0
1618832100000|2021-04-19 11:35:00|11133.19|11133.19|11133.19|11133.19|11133.19|11133.19|11133.19|11133.19|0
1618832110000|2021-04-19 11:35:10|11133.46|11133.46|11136.39|11136.39|11136.39|11136.39|11133.46|11133.46|0
1618832120000|2021-04-19 11:35:20|11136.79|11136.79|11136.79|11136.79|11136.79|11136.79|11136.79|11136.79|0
1618832140000|2021-04-19 11:35:40|11136.66|11136.66|11136.74|11136.74|11136.74|11136.74|11136.66|11136.66|0
1618832150000|2021-04-19 11:35:50|11134.78|11134.78|11135.41|11135.41|11135.76|11135.76|11134.78|11134.78|0
1618832200000|2021-04-19 11:36:40|11134.91|11134.91|11134.75|11134.75|11134.91|11134.91|11134.75|11134.75|0
1618832210000|2021-04-19 11:36:50|11134.6|11134.6|11134.6|11134.6|11134.6|11134.6|11134.6|11134.6|0
1618832230000|2021-04-19 11:37:10|11135.08|11135.08|11134.95|11134.95|11135.08|11135.08|11134.95|11134.95|0
1618832240000|2021-04-19 11:37:20|11135.93|11135.93|11135.93|11135.93|11135.93|11135.93|11135.93|11135.93|0
1618832250000|2021-04-19 11:37:30|11135.85|11135.85|11135.72|11135.72|11136.16|11136.16|11135.72|11135.72|0
1618832260000|2021-04-19 11:37:40|11135.57|11135.57|11135.47|11135.47|11135.57|11135.57|11135.47|11135.47|0
1618832270000|2021-04-19 11:37:50|11134.98|11134.98|11135.47|11135.47|11135.47|11135.47|11134.98|11134.98|0
1618832280000|2021-04-19 11:38:00|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|0
1618832290000|2021-04-19 11:38:10|11135.52|11135.52|11135.52|11135.52|11135.52|11135.52|11135.52|11135.52|0
1618832360000|2021-04-19 11:39:20|11133.56|11133.56|11134.54|11134.54|11134.54|11134.54|11132.59|11132.59|0
1618832390000|2021-04-19 11:39:50|11135.03|11135.03|11135.24|11135.24|11135.24|11135.24|11135.03|11135.03|0
1618832400000|2021-04-19 11:40:00|11134.75|11134.75|11134.41|11134.41|11134.75|11134.75|11134.41|11134.41|0
1618832410000|2021-04-19 11:40:10|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|0
1618832440000|2021-04-19 11:40:40|11133.51|11133.51|11133.51|11133.51|11133.51|11133.51|11133.51|11133.51|0
1618832450000|2021-04-19 11:40:50|11133.38|11133.38|11133.38|11133.38|11133.38|11133.38|11133.38|11133.38|0
1618832470000|2021-04-19 11:41:10|11133.12|11133.12|11133.12|11133.12|11133.12|11133.12|11133.12|11133.12|0
1618832490000|2021-04-19 11:41:30|11133.42|11133.42|11134.28|11134.28|11134.28|11134.28|11133.42|11133.42|0
1618832500000|2021-04-19 11:41:40|11134.38|11134.38|11134.6|11134.6|11134.6|11134.6|11134.38|11134.38|0
1618832510000|2021-04-19 11:41:50|11134.95|11134.95|11135.16|11135.16|11135.16|11135.16|11134.95|11134.95|0
1618832530000|2021-04-19 11:42:10|11134.99|11134.99|11131.54|11131.54|11134.99|11134.99|11131.54|11131.54|0
1618832550000|2021-04-19 11:42:30|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|0
1618832560000|2021-04-19 11:42:40|11129.18|11129.18|11129.18|11129.18|11129.18|11129.18|11129.18|11129.18|0
1618832570000|2021-04-19 11:42:50|11128.68|11128.68|11124.75|11124.75|11128.68|11128.68|11124.75|11124.75|0
1618832580000|2021-04-19 11:43:00|11124.3|11124.3|11123.74|11123.74|11124.3|11124.3|11123.74|11123.74|0
1618832600000|2021-04-19 11:43:20|11123.23|11123.23|11123.47|11123.47|11123.47|11123.47|11123.23|11123.23|0
1618832610000|2021-04-19 11:43:30|11123.12|11123.12|11123.12|11123.12|11123.12|11123.12|11123.12|11123.12|0
1618832640000|2021-04-19 11:44:00|11122.14|11122.14|11122.3|11122.3|11122.3|11122.3|11122.14|11122.14|0
1618832650000|2021-04-19 11:44:10|11122.05|11122.05|11122.05|11122.05|11122.05|11122.05|11122.05|11122.05|0
1618832680000|2021-04-19 11:44:40|11122.28|11122.28|11122.28|11122.28|11122.28|11122.28|11122.28|11122.28|0
1618832700000|2021-04-19 11:45:00|11122.76|11122.76|11123|11123|11123|11123|11122.76|11122.76|0
1618832710000|2021-04-19 11:45:10|11122.51|11122.51|11121.02|11121.02|11122.51|11122.51|11121.02|11121.02|0
1618832720000|2021-04-19 11:45:20|11120.78|11120.78|11120.78|11120.78|11120.78|11120.78|11120.78|11120.78|0
1618832730000|2021-04-19 11:45:30|11119.81|11119.81|11119.65|11119.65|11119.81|11119.81|11119.65|11119.65|0
1618832740000|2021-04-19 11:45:40|11119.16|11119.16|11119.4|11119.4|11119.4|11119.4|11119.16|11119.16|0
1618832750000|2021-04-19 11:45:50|11119.19|11119.19|11117.14|11117.14|11119.19|11119.19|11116.88|11116.88|0
1618832780000|2021-04-19 11:46:20|11117.03|11117.03|11117.88|11117.88|11118.03|11118.03|11117.03|11117.03|0
1618832790000|2021-04-19 11:46:30|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|0
1618832810000|2021-04-19 11:46:50|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|0
1618832820000|2021-04-19 11:47:00|11117.73|11117.73|11117.73|11117.73|11118.13|11118.13|11117.73|11117.73|0
1618832830000|2021-04-19 11:47:10|11117.47|11117.47|11117.47|11117.47|11117.47|11117.47|11117.47|11117.47|0
1618832840000|2021-04-19 11:47:20|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|0
1618832850000|2021-04-19 11:47:30|11117.63|11117.63|11117.63|11117.63|11117.63|11117.63|11117.63|11117.63|0
1618832860000|2021-04-19 11:47:40|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|0
1618832870000|2021-04-19 11:47:50|11116.44|11116.44|11116.44|11116.44|11116.44|11116.44|11116.44|11116.44|0
1618832880000|2021-04-19 11:48:00|11116.27|11116.27|11116.27|11116.27|11116.27|11116.27|11116.27|11116.27|0
1618832900000|2021-04-19 11:48:20|11116.67|11116.67|11116.67|11116.67|11116.67|11116.67|11116.67|11116.67|0
1618832920000|2021-04-19 11:48:40|11117.65|11117.65|11118.42|11118.42|11118.42|11118.42|11117.58|11117.58|0
1618832930000|2021-04-19 11:48:50|11118.34|11118.34|11118.36|11118.36|11118.36|11118.36|11118.34|11118.34|0
1618832940000|2021-04-19 11:49:00|11118.78|11118.78|11120.03|11120.03|11120.03|11120.03|11118.78|11118.78|0
1618832950000|2021-04-19 11:49:10|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|0
1618832970000|2021-04-19 11:49:30|11120.34|11120.34|11120.34|11120.34|11120.34|11120.34|11120.34|11120.34|0
1618832990000|2021-04-19 11:49:50|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|0
1618833010000|2021-04-19 11:50:10|11121.52|11121.52|11121.52|11121.52|11121.52|11121.52|11121.52|11121.52|0
1618833030000|2021-04-19 11:50:30|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|0
1618833040000|2021-04-19 11:50:40|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|0
1618833050000|2021-04-19 11:50:50|11121.65|11121.65|11121.65|11121.65|11121.65|11121.65|11121.65|11121.65|0
1618833070000|2021-04-19 11:51:10|11122.06|11122.06|11121.82|11121.82|11122.06|11122.06|11121.82|11121.82|0
1618833090000|2021-04-19 11:51:30|11121.9|11121.9|11121.9|11121.9|11121.9|11121.9|11121.9|11121.9|0
1618833100000|2021-04-19 11:51:40|11121.95|11121.95|11122.44|11122.44|11122.44|11122.44|11121.95|11121.95|0
1618833130000|2021-04-19 11:52:10|11122.6|11122.6|11122.6|11122.6|11122.6|11122.6|11122.6|11122.6|0
1618833150000|2021-04-19 11:52:30|11122.84|11122.84|11123.35|11123.35|11123.35|11123.35|11122.84|11122.84|0
1618833170000|2021-04-19 11:52:50|11123.57|11123.57|11123.35|11123.35|11123.57|11123.57|11123.35|11123.35|0
1618833180000|2021-04-19 11:53:00|11123|11123|11123|11123|11123|11123|11123|11123|0
1618833200000|2021-04-19 11:53:20|11122.03|11122.03|11122.03|11122.03|11122.03|11122.03|11122.03|11122.03|0
1618833210000|2021-04-19 11:53:30|11121.95|11121.95|11121.95|11121.95|11121.95|11121.95|11121.95|11121.95|0
1618833220000|2021-04-19 11:53:40|11123.91|11123.91|11123.91|11123.91|11123.91|11123.91|11123.91|11123.91|0
1618833230000|2021-04-19 11:53:50|11124.05|11124.05|11124.19|11124.19|11124.4|11124.4|11124.05|11124.05|0
1618833260000|2021-04-19 11:54:20|11123.78|11123.78|11123.78|11123.78|11123.78|11123.78|11123.78|11123.78|0
1618833270000|2021-04-19 11:54:30|11123.71|11123.71|11123.71|11123.71|11123.71|11123.71|11123.71|11123.71|0
1618833280000|2021-04-19 11:54:40|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|0
1618833300000|2021-04-19 11:55:00|11121.58|11121.58|11121.18|11121.18|11121.58|11121.58|11121.18|11121.18|0
1618833310000|2021-04-19 11:55:10|11121.37|11121.37|11121.47|11121.47|11121.47|11121.47|11121.37|11121.37|0
1618833330000|2021-04-19 11:55:30|11121.42|11121.42|11121.42|11121.42|11121.42|11121.42|11121.42|11121.42|0
1618833340000|2021-04-19 11:55:40|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|0
1618833360000|2021-04-19 11:56:00|11120.77|11120.77|11121.09|11121.09|11121.26|11121.26|11120.29|11120.29|0
1618833370000|2021-04-19 11:56:10|11121.26|11121.26|11121.39|11121.39|11121.39|11121.39|11121.26|11121.26|0
1618833390000|2021-04-19 11:56:30|11121.79|11121.79|11122.9|11122.9|11122.9|11122.9|11121.44|11121.44|0
1618833410000|2021-04-19 11:56:50|11122.68|11122.68|11121|11121|11122.68|11122.68|11121|11121|0
1618833420000|2021-04-19 11:57:00|11120.86|11120.86|11120.53|11120.53|11120.86|11120.86|11120.53|11120.53|0
1618833430000|2021-04-19 11:57:10|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|0
1618833440000|2021-04-19 11:57:20|11122.09|11122.09|11122.3|11122.3|11123.28|11123.28|11122.09|11122.09|0
1618833460000|2021-04-19 11:57:40|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|0
1618833470000|2021-04-19 11:57:50|11122.75|11122.75|11122.96|11122.96|11122.96|11122.96|11122.75|11122.75|0
1618833480000|2021-04-19 11:58:00|11121.98|11121.98|11121.98|11121.98|11122.33|11122.33|11121.98|11121.98|0
1618833490000|2021-04-19 11:58:10|11122.1|11122.1|11121.7|11121.7|11122.1|11122.1|11121.7|11121.7|0
1618833500000|2021-04-19 11:58:20|11121.92|11121.92|11121.76|11121.76|11121.92|11121.92|11121.76|11121.76|0
1618833510000|2021-04-19 11:58:30|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|0
1618833540000|2021-04-19 11:59:00|11122.32|11122.32|11122.49|11122.49|11122.49|11122.49|11122.32|11122.32|0
1618833550000|2021-04-19 11:59:10|11122.89|11122.89|11122.89|11122.89|11122.89|11122.89|11122.89|11122.89|0
1618833560000|2021-04-19 11:59:20|11123.05|11123.05|11123.05|11123.05|11123.05|11123.05|11123.05|11123.05|0
1618833570000|2021-04-19 11:59:30|11123.15|11123.15|11122.89|11122.89|11123.15|11123.15|11122.89|11122.89|0
1618833580000|2021-04-19 11:59:40|11122.4|11122.4|11122.02|11122.02|11122.4|11122.4|11122.02|11122.02|0
1618833590000|2021-04-19 11:59:50|11122.12|11122.12|11120.79|11120.79|11122.24|11122.24|11120.79|11120.79|0
1618833600000|2021-04-19 12:00:00|11121.14|11121.14|11121.48|11121.48|11121.48|11121.48|11121.14|11121.14|0
1618833620000|2021-04-19 12:00:20|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|0
1618833640000|2021-04-19 12:00:40|11120.98|11120.98|11119.99|11119.99|11120.98|11120.98|11119.99|11119.99|0
1618833660000|2021-04-19 12:01:00|11119.5|11119.5|11117.83|11117.83|11119.63|11119.63|11117.83|11117.83|0
1618833670000|2021-04-19 12:01:10|11116.85|11116.85|11113.86|11113.86|11116.85|11116.85|11113.86|11113.86|0
1618833680000|2021-04-19 12:01:20|11113.84|11113.84|11113.84|11113.84|11113.84|11113.84|11113.84|11113.84|0
1618833690000|2021-04-19 12:01:30|11113.49|11113.49|11113.49|11113.49|11113.49|11113.49|11113.49|11113.49|0
1618833700000|2021-04-19 12:01:40|11112.98|11112.98|11112.26|11112.26|11112.98|11112.98|11112.26|11112.26|0
1618833710000|2021-04-19 12:01:50|11112.1|11112.1|11111.63|11111.63|11112.1|11112.1|11111.63|11111.63|0
1618833720000|2021-04-19 12:02:00|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|0
1618833730000|2021-04-19 12:02:10|11111.85|11111.85|11111.72|11111.72|11111.85|11111.85|11111.72|11111.72|0
1618833750000|2021-04-19 12:02:30|11111.83|11111.83|11111.95|11111.95|11111.95|11111.95|11111.83|11111.83|0
1618833760000|2021-04-19 12:02:40|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|0
1618833780000|2021-04-19 12:03:00|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|0
1618833790000|2021-04-19 12:03:10|11111.76|11111.76|11111.76|11111.76|11111.76|11111.76|11111.76|11111.76|0
1618833800000|2021-04-19 12:03:20|11111.53|11111.53|11111.53|11111.53|11111.53|11111.53|11111.53|11111.53|0
1618833810000|2021-04-19 12:03:30|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|0
1618833820000|2021-04-19 12:03:40|11111|11111|11109.87|11109.87|11111|11111|11109.79|11109.79|0
1618833830000|2021-04-19 12:03:50|11109.79|11109.79|11107.41|11107.41|11109.79|11109.79|11107.41|11107.41|0
1618833840000|2021-04-19 12:04:00|11107.2|11107.2|11107.01|11107.01|11107.2|11107.2|11107.01|11107.01|0
1618833850000|2021-04-19 12:04:10|11106.61|11106.61|11106.61|11106.61|11106.61|11106.61|11106.61|11106.61|0
1618833860000|2021-04-19 12:04:20|11106.77|11106.77|11106.07|11106.07|11106.77|11106.77|11106.07|11106.07|0
1618833870000|2021-04-19 12:04:30|11106.55|11106.55|11106.21|11106.21|11106.55|11106.55|11106.21|11106.21|0
1618833880000|2021-04-19 12:04:40|11106.69|11106.69|11106.21|11106.21|11106.69|11106.69|11106.21|11106.21|0
1618833900000|2021-04-19 12:05:00|11106.55|11106.55|11106.55|11106.55|11106.55|11106.55|11106.55|11106.55|0
1618833920000|2021-04-19 12:05:20|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|0
1618833940000|2021-04-19 12:05:40|11106.06|11106.06|11105.08|11105.08|11106.06|11106.06|11105.08|11105.08|0
1618833950000|2021-04-19 12:05:50|11104.11|11104.11|11103.41|11103.41|11104.11|11104.11|11103.41|11103.41|0
1618833970000|2021-04-19 12:06:10|11104.39|11104.39|11104.39|11104.39|11104.39|11104.39|11104.39|11104.39|0
1618833990000|2021-04-19 12:06:30|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|0
1618834000000|2021-04-19 12:06:40|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|0
1618834020000|2021-04-19 12:07:00|11103.14|11103.14|11103.14|11103.14|11103.14|11103.14|11103.14|11103.14|0
1618834040000|2021-04-19 12:07:20|11103.62|11103.62|11103.44|11103.44|11103.7|11103.7|11103.44|11103.44|0
1618834070000|2021-04-19 12:07:50|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|0
1618834080000|2021-04-19 12:08:00|11106.44|11106.44|11107.19|11107.19|11107.42|11107.42|11106.44|11106.44|0
1618834110000|2021-04-19 12:08:30|11106.7|11106.7|11106.7|11106.7|11106.7|11106.7|11106.7|11106.7|0
1618834130000|2021-04-19 12:08:50|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|0
1618834140000|2021-04-19 12:09:00|11106.46|11106.46|11106.29|11106.29|11106.46|11106.46|11106.29|11106.29|0
1618834160000|2021-04-19 12:09:20|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|0
1618834170000|2021-04-19 12:09:30|11104.41|11104.41|11104.41|11104.41|11104.41|11104.41|11104.41|11104.41|0
1618834180000|2021-04-19 12:09:40|11104.36|11104.36|11104.31|11104.31|11104.36|11104.36|11104.31|11104.31|0
1618834190000|2021-04-19 12:09:50|11104.23|11104.23|11104.23|11104.23|11104.23|11104.23|11104.23|11104.23|0
1618834210000|2021-04-19 12:10:10|11104.72|11104.72|11104.72|11104.72|11104.72|11104.72|11104.72|11104.72|0
1618834230000|2021-04-19 12:10:30|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|0
1618834240000|2021-04-19 12:10:40|11106.52|11106.52|11107.5|11107.5|11107.5|11107.5|11106.52|11106.52|0
1618834250000|2021-04-19 12:10:50|11108.48|11108.48|11107.5|11107.5|11108.48|11108.48|11107.5|11107.5|0
1618834260000|2021-04-19 12:11:00|11105.55|11105.55|11102.57|11102.57|11105.55|11105.55|11102.57|11102.57|0
1618834270000|2021-04-19 12:11:10|11102.42|11102.42|11102.63|11102.63|11102.63|11102.63|11102.42|11102.42|0
1618834280000|2021-04-19 12:11:20|11102.43|11102.43|11101.94|11101.94|11102.43|11102.43|11101.94|11101.94|0
1618834290000|2021-04-19 12:11:30|11101.46|11101.46|11099.52|11099.52|11101.46|11101.46|11099.52|11099.52|0
1618834300000|2021-04-19 12:11:40|11099.01|11099.01|11098.58|11098.58|11099.01|11099.01|11098.58|11098.58|0
1618834310000|2021-04-19 12:11:50|11097.61|11097.61|11097.35|11097.35|11097.61|11097.61|11097.35|11097.35|0
1618834320000|2021-04-19 12:12:00|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|0
1618834330000|2021-04-19 12:12:10|11096.96|11096.96|11098.41|11098.41|11098.41|11098.41|11096.96|11096.96|0
1618834340000|2021-04-19 12:12:20|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|0
1618834350000|2021-04-19 12:12:30|11098.09|11098.09|11097.27|11097.27|11098.09|11098.09|11097.16|11097.16|0
1618834360000|2021-04-19 12:12:40|11096.87|11096.87|11096.87|11096.87|11096.87|11096.87|11096.87|11096.87|0
1618834380000|2021-04-19 12:13:00|11097.11|11097.11|11096.71|11096.71|11097.11|11097.11|11096.71|11096.71|0
1618834390000|2021-04-19 12:13:10|11096.22|11096.22|11095.73|11095.73|11096.22|11096.22|11095.73|11095.73|0
1618834410000|2021-04-19 12:13:30|11095.25|11095.25|11092.81|11092.81|11095.25|11095.25|11092.81|11092.81|0
1618834420000|2021-04-19 12:13:40|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|0
1618834430000|2021-04-19 12:13:50|11091.62|11091.62|11091.7|11091.7|11091.7|11091.7|11091.62|11091.62|0
1618834440000|2021-04-19 12:14:00|11090.72|11090.72|11090.23|11090.23|11091.21|11091.21|11089.25|11089.25|0
1618834460000|2021-04-19 12:14:20|11090|11090|11090|11090|11090|11090|11090|11090|0
1618834470000|2021-04-19 12:14:30|11089.02|11089.02|11088.81|11088.81|11089.02|11089.02|11088.81|11088.81|0
1618834490000|2021-04-19 12:14:50|11088.97|11088.97|11087.87|11087.87|11088.97|11088.97|11087.87|11087.87|0
1618834500000|2021-04-19 12:15:00|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|0
1618834510000|2021-04-19 12:15:10|11087.15|11087.15|11087.47|11087.47|11087.63|11087.63|11087.15|11087.15|0
1618834520000|2021-04-19 12:15:20|11087.07|11087.07|11086.59|11086.59|11087.07|11087.07|11086.59|11086.59|0
1618834530000|2021-04-19 12:15:30|11086.46|11086.46|11085.33|11085.33|11086.46|11086.46|11085.33|11085.33|0
1618834550000|2021-04-19 12:15:50|11084.92|11084.92|11084.71|11084.71|11084.92|11084.92|11084.71|11084.71|0
1618834560000|2021-04-19 12:16:00|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|0
1618834570000|2021-04-19 12:16:10|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|0
1618834580000|2021-04-19 12:16:20|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|0
1618834590000|2021-04-19 12:16:30|11084.38|11084.38|11084.53|11084.53|11084.58|11084.58|11084.04|11084.04|0
1618834600000|2021-04-19 12:16:40|11084.74|11084.74|11085.14|11085.14|11085.14|11085.14|11084.51|11084.51|0
1618834610000|2021-04-19 12:16:50|11084.66|11084.66|11084.66|11084.66|11084.66|11084.66|11084.66|11084.66|0
1618834630000|2021-04-19 12:17:10|11084.58|11084.58|11084.81|11084.81|11084.81|11084.81|11084.58|11084.58|0
1618834660000|2021-04-19 12:17:40|11085.79|11085.79|11086.77|11086.77|11086.77|11086.77|11085.79|11085.79|0
1618834670000|2021-04-19 12:17:50|11086.89|11086.89|11088.12|11088.12|11088.12|11088.12|11086.89|11086.89|0
1618834690000|2021-04-19 12:18:10|11087.73|11087.73|11087.27|11087.27|11088.16|11088.16|11087.27|11087.27|0
1618834700000|2021-04-19 12:18:20|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|0
1618834710000|2021-04-19 12:18:30|11087.99|11087.99|11087.01|11087.01|11087.99|11087.99|11087.01|11087.01|0
1618834720000|2021-04-19 12:18:40|11086.85|11086.85|11086.85|11086.85|11086.85|11086.85|11086.85|11086.85|0
1618834730000|2021-04-19 12:18:50|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|0
1618834740000|2021-04-19 12:19:00|11086.85|11086.85|11088.06|11088.06|11088.06|11088.06|11086.85|11086.85|0
1618834750000|2021-04-19 12:19:10|11088.54|11088.54|11090.01|11090.01|11090.01|11090.01|11088.54|11088.54|0
1618834770000|2021-04-19 12:19:30|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|0
1618834800000|2021-04-19 12:20:00|11088.45|11088.45|11087.7|11087.7|11088.45|11088.45|11087.7|11087.7|0
1618834820000|2021-04-19 12:20:20|11087.35|11087.35|11085.49|11085.49|11087.35|11087.35|11085.14|11085.14|0
1618834830000|2021-04-19 12:20:30|11085.32|11085.32|11084.34|11084.34|11085.32|11085.32|11084.34|11084.34|0
1618834840000|2021-04-19 12:20:40|11083.86|11083.86|11081.27|11081.27|11083.86|11083.86|11081.27|11081.27|0
1618834850000|2021-04-19 12:20:50|11080.86|11080.86|11081|11081|11081|11081|11080.86|11080.86|0
1618834870000|2021-04-19 12:21:10|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|0
1618834920000|2021-04-19 12:22:00|11080.47|11080.47|11079.98|11079.98|11080.47|11080.47|11079.98|11079.98|0
1618834930000|2021-04-19 12:22:10|11080.23|11080.23|11081.21|11081.21|11081.21|11081.21|11080.23|11080.23|0
1618834940000|2021-04-19 12:22:20|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|0
1618834950000|2021-04-19 12:22:30|11081.15|11081.15|11081.5|11081.5|11081.5|11081.5|11081.15|11081.15|0
1618834970000|2021-04-19 12:22:50|11081.01|11081.01|11080.5|11080.5|11081.01|11081.01|11080.5|11080.5|0
1618834990000|2021-04-19 12:23:10|11080.02|11080.02|11078.81|11078.81|11080.02|11080.02|11078.7|11078.7|0
1618835000000|2021-04-19 12:23:20|11078.68|11078.68|11078.68|11078.68|11078.81|11078.81|11078.68|11078.68|0
1618835020000|2021-04-19 12:23:40|11079.17|11079.17|11081.12|11081.12|11082.1|11082.1|11079.17|11079.17|0
1618835030000|2021-04-19 12:23:50|11081.38|11081.38|11081.25|11081.25|11081.38|11081.38|11081.25|11081.25|0
1618835040000|2021-04-19 12:24:00|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|0
1618835050000|2021-04-19 12:24:10|11082.58|11082.58|11083.77|11083.77|11083.78|11083.78|11082.58|11082.58|0
1618835060000|2021-04-19 12:24:20|11083.51|11083.51|11083.76|11083.76|11083.76|11083.76|11083.25|11083.25|0
1618835070000|2021-04-19 12:24:30|11084.27|11084.27|11084.12|11084.12|11084.27|11084.27|11084.12|11084.12|0
1618835100000|2021-04-19 12:25:00|11083.64|11083.64|11083.29|11083.29|11083.64|11083.64|11083.29|11083.29|0
1618835120000|2021-04-19 12:25:20|11083.2|11083.2|11083.38|11083.38|11083.38|11083.38|11083.2|11083.2|0
1618835140000|2021-04-19 12:25:40|11083.8|11083.8|11083.8|11083.8|11083.8|11083.8|11083.8|11083.8|0
1618835150000|2021-04-19 12:25:50|11084.02|11084.02|11084.23|11084.23|11084.23|11084.23|11084.02|11084.02|0
1618835160000|2021-04-19 12:26:00|11084.38|11084.38|11084.65|11084.65|11084.65|11084.65|11084.31|11084.31|0
1618835170000|2021-04-19 12:26:10|11083.68|11083.68|11083.33|11083.33|11083.68|11083.68|11083.33|11083.33|0
1618835180000|2021-04-19 12:26:20|11083.46|11083.46|11083.37|11083.37|11083.46|11083.46|11083.24|11083.24|0
1618835210000|2021-04-19 12:26:50|11083.22|11083.22|11083.3|11083.3|11083.3|11083.3|11083.22|11083.22|0
1618835230000|2021-04-19 12:27:10|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|0
1618835240000|2021-04-19 12:27:20|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|0
1618835250000|2021-04-19 12:27:30|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|0
1618835260000|2021-04-19 12:27:40|11084.43|11084.43|11084.64|11084.64|11084.64|11084.64|11084.43|11084.43|0
1618835280000|2021-04-19 12:28:00|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|0
1618835290000|2021-04-19 12:28:10|11086.68|11086.68|11086.68|11086.68|11086.68|11086.68|11086.68|11086.68|0
1618835300000|2021-04-19 12:28:20|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|0
1618835320000|2021-04-19 12:28:40|11087|11087|11087|11087|11087|11087|11087|11087|0
1618835330000|2021-04-19 12:28:50|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|0
1618835340000|2021-04-19 12:29:00|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|0
1618835350000|2021-04-19 12:29:10|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|0
1618835360000|2021-04-19 12:29:20|11086.2|11086.2|11086.37|11086.37|11086.37|11086.37|11086.2|11086.2|0
1618835380000|2021-04-19 12:29:40|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|0
1618835390000|2021-04-19 12:29:50|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|0
1618835400000|2021-04-19 12:30:00|11086.78|11086.78|11086.76|11086.76|11086.78|11086.78|11086.27|11086.27|0
1618835410000|2021-04-19 12:30:10|11086.56|11086.56|11086.91|11086.91|11086.91|11086.91|11086.56|11086.56|0
1618835420000|2021-04-19 12:30:20|11086.61|11086.61|11086.56|11086.56|11086.61|11086.61|11086.56|11086.56|0
1618835440000|2021-04-19 12:30:40|11086.63|11086.63|11086.63|11086.63|11086.63|11086.63|11086.63|11086.63|0
1618835460000|2021-04-19 12:31:00|11086.13|11086.13|11086.13|11086.13|11086.13|11086.13|11086.13|11086.13|0
1618835470000|2021-04-19 12:31:10|11086.3|11086.3|11086.51|11086.51|11086.51|11086.51|11086.3|11086.3|0
1618835480000|2021-04-19 12:31:20|11085.06|11085.06|11085.54|11085.54|11085.54|11085.54|11085.06|11085.06|0
1618835500000|2021-04-19 12:31:40|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|0
1618835520000|2021-04-19 12:32:00|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|0
1618835530000|2021-04-19 12:32:10|11087.26|11087.26|11087.26|11087.26|11087.26|11087.26|11087.26|11087.26|0
1618835550000|2021-04-19 12:32:30|11087.6|11087.6|11088.11|11088.11|11088.11|11088.11|11087.6|11087.6|0
1618835560000|2021-04-19 12:32:40|11087.63|11087.63|11087.16|11087.16|11087.63|11087.63|11087.16|11087.16|0
1618835570000|2021-04-19 12:32:50|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|0
1618835580000|2021-04-19 12:33:00|11087.42|11087.42|11087.38|11087.38|11087.42|11087.42|11087.38|11087.38|0
1618835590000|2021-04-19 12:33:10|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|0
1618835610000|2021-04-19 12:33:30|11087.97|11087.97|11087.8|11087.8|11087.97|11087.97|11087.8|11087.8|0
1618835620000|2021-04-19 12:33:40|11087.4|11087.4|11086.92|11086.92|11087.4|11087.4|11086.92|11086.92|0
1618835630000|2021-04-19 12:33:50|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|0
1618835650000|2021-04-19 12:34:10|11087.82|11087.82|11089.28|11089.28|11089.28|11089.28|11087.82|11087.82|0
1618835670000|2021-04-19 12:34:30|11089.08|11089.08|11090.57|11090.57|11090.57|11090.57|11089.08|11089.08|0
1618835690000|2021-04-19 12:34:50|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|0
1618835710000|2021-04-19 12:35:10|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|0
1618835720000|2021-04-19 12:35:20|11090.89|11090.89|11091.03|11091.03|11091.03|11091.03|11090.89|11090.89|0
1618835740000|2021-04-19 12:35:40|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1618835790000|2021-04-19 12:36:30|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|0
1618835830000|2021-04-19 12:37:10|11091.76|11091.76|11091.41|11091.41|11091.76|11091.76|11091.41|11091.41|0
1618835840000|2021-04-19 12:37:20|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|0
1618835850000|2021-04-19 12:37:30|11092.13|11092.13|11092.13|11092.13|11092.13|11092.13|11092.13|11092.13|0
1618835860000|2021-04-19 12:37:40|11091.49|11091.49|11091.71|11091.71|11091.71|11091.71|11091.49|11091.49|0
1618835870000|2021-04-19 12:37:50|11091.36|11091.36|11090.13|11090.13|11091.36|11091.36|11090.13|11090.13|0
1618835880000|2021-04-19 12:38:00|11089.65|11089.65|11089.65|11089.65|11089.65|11089.65|11088.68|11088.68|0
1618835950000|2021-04-19 12:39:10|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|0
1618835970000|2021-04-19 12:39:30|11089.98|11089.98|11089.98|11089.98|11089.98|11089.98|11089.98|11089.98|0
1618835980000|2021-04-19 12:39:40|11090.06|11090.06|11091.03|11091.03|11091.03|11091.03|11090.06|11090.06|0
1618835990000|2021-04-19 12:39:50|11091.11|11091.11|11091.1|11091.1|11091.11|11091.11|11090.94|11090.94|0
1618836000000|2021-04-19 12:40:00|11090.93|11090.93|11091.41|11091.41|11091.41|11091.41|11090.93|11090.93|0
1618836020000|2021-04-19 12:40:20|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|0
1618836040000|2021-04-19 12:40:40|11091.01|11091.01|11091.01|11091.01|11091.01|11091.01|11091.01|11091.01|0
1618836050000|2021-04-19 12:40:50|11090.78|11090.78|11090.78|11090.78|11090.78|11090.78|11090.78|11090.78|0
1618836060000|2021-04-19 12:41:00|11091.27|11091.27|11091.71|11091.71|11091.76|11091.76|11091.27|11091.27|0
1618836080000|2021-04-19 12:41:20|11091.55|11091.55|11091.55|11091.55|11091.55|11091.55|11091.55|11091.55|0
1618836100000|2021-04-19 12:41:40|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|0
1618836110000|2021-04-19 12:41:50|11090.17|11090.17|11089.34|11089.34|11090.17|11090.17|11089.34|11089.34|0
1618836120000|2021-04-19 12:42:00|11088.36|11088.36|11087.96|11087.96|11088.36|11088.36|11087.96|11087.96|0
1618836160000|2021-04-19 12:42:40|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|0
1618836170000|2021-04-19 12:42:50|11088.71|11088.71|11088.71|11088.71|11088.71|11088.71|11088.71|11088.71|0
1618836180000|2021-04-19 12:43:00|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|0
1618836190000|2021-04-19 12:43:10|11087.96|11087.96|11087.96|11087.96|11087.96|11087.96|11087.96|11087.96|0
1618836200000|2021-04-19 12:43:20|11087.56|11087.56|11087.82|11087.82|11087.82|11087.82|11087.56|11087.56|0
1618836210000|2021-04-19 12:43:30|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|0
1618836230000|2021-04-19 12:43:50|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|0
1618836240000|2021-04-19 12:44:00|11088.39|11088.39|11087.99|11087.99|11088.39|11088.39|11087.99|11087.99|0
1618836250000|2021-04-19 12:44:10|11088.49|11088.49|11088.19|11088.19|11088.49|11088.49|11088.19|11088.19|0
1618836270000|2021-04-19 12:44:30|11090.15|11090.15|11090.47|11090.47|11090.47|11090.47|11090.15|11090.15|0
1618836280000|2021-04-19 12:44:40|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|0
1618836290000|2021-04-19 12:44:50|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|0
1618836300000|2021-04-19 12:45:00|11088.87|11088.87|11088.87|11088.87|11088.87|11088.87|11088.87|11088.87|0
1618836310000|2021-04-19 12:45:10|11089.08|11089.08|11088.08|11088.08|11089.08|11089.08|11088.08|11088.08|0
1618836320000|2021-04-19 12:45:20|11089.54|11089.54|11090.51|11090.51|11090.51|11090.51|11089.54|11089.54|0
1618836350000|2021-04-19 12:45:50|11090.77|11090.77|11090.89|11090.89|11090.89|11090.89|11090.77|11090.77|0
1618836360000|2021-04-19 12:46:00|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|0
1618836370000|2021-04-19 12:46:10|11090.89|11090.89|11091.12|11091.12|11091.12|11091.12|11090.89|11090.89|0
1618836390000|2021-04-19 12:46:30|11092.1|11092.1|11092.31|11092.31|11092.31|11092.31|11092.1|11092.1|0
1618836400000|2021-04-19 12:46:40|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|0
1618836410000|2021-04-19 12:46:50|11091.5|11091.5|11091.71|11091.71|11091.71|11091.71|11091.5|11091.5|0
1618836420000|2021-04-19 12:47:00|11091.31|11091.31|11090.97|11090.97|11091.31|11091.31|11090.97|11090.97|0
1618836430000|2021-04-19 12:47:10|11091.42|11091.42|11092.96|11092.96|11092.96|11092.96|11091.37|11091.37|0
1618836440000|2021-04-19 12:47:20|11093.44|11093.44|11093.91|11093.91|11093.91|11093.91|11093.44|11093.44|0
1618836460000|2021-04-19 12:47:40|11094.31|11094.31|11094.71|11094.71|11094.71|11094.71|11094.31|11094.31|0
1618836470000|2021-04-19 12:47:50|11095.19|11095.19|11095.66|11095.66|11095.66|11095.66|11095.19|11095.19|0
1618836480000|2021-04-19 12:48:00|11096.64|11096.64|11096.98|11096.98|11097.15|11097.15|11096.63|11096.63|0
1618836490000|2021-04-19 12:48:10|11097.13|11097.13|11097.3|11097.3|11097.3|11097.3|11097.13|11097.13|0
1618836510000|2021-04-19 12:48:30|11097.07|11097.07|11098.05|11098.05|11098.05|11098.05|11097.07|11097.07|0
1618836520000|2021-04-19 12:48:40|11098.57|11098.57|11097.59|11097.59|11098.83|11098.83|11097.59|11097.59|0
1618836530000|2021-04-19 12:48:50|11097.94|11097.94|11097.94|11097.94|11097.94|11097.94|11097.94|11097.94|0
1618836550000|2021-04-19 12:49:10|11098.43|11098.43|11099.4|11099.4|11099.4|11099.4|11098.43|11098.43|0
1618836560000|2021-04-19 12:49:20|11099.05|11099.05|11098.08|11098.08|11099.05|11099.05|11098.08|11098.08|0
1618836580000|2021-04-19 12:49:40|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|0
1618836600000|2021-04-19 12:50:00|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|0
1618836610000|2021-04-19 12:50:10|11097.52|11097.52|11097.32|11097.32|11097.52|11097.52|11097.32|11097.32|0
1618836620000|2021-04-19 12:50:20|11097.19|11097.19|11098.17|11098.17|11098.17|11098.17|11097.19|11097.19|0
1618836630000|2021-04-19 12:50:30|11098.66|11098.66|11098.66|11098.66|11098.66|11098.66|11098.66|11098.66|0
1618836640000|2021-04-19 12:50:40|11098.79|11098.79|11099.37|11099.37|11099.82|11099.82|11098.79|11098.79|0
1618836650000|2021-04-19 12:50:50|11099.12|11099.12|11098.99|11098.99|11099.12|11099.12|11098.99|11098.99|0
1618836660000|2021-04-19 12:51:00|11098.78|11098.78|11098.78|11098.78|11098.78|11098.78|11098.78|11098.78|0
1618836690000|2021-04-19 12:51:30|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|0
1618836710000|2021-04-19 12:51:50|11098.78|11098.78|11099.23|11099.23|11099.66|11099.66|11098.78|11098.78|0
1618836720000|2021-04-19 12:52:00|11099.1|11099.1|11099.1|11099.1|11099.1|11099.1|11099.1|11099.1|0
1618836730000|2021-04-19 12:52:10|11099.59|11099.59|11097.24|11097.24|11099.59|11099.59|11096.56|11096.56|0
1618836740000|2021-04-19 12:52:20|11095.92|11095.92|11097.87|11097.87|11097.87|11097.87|11095.92|11095.92|0
1618836750000|2021-04-19 12:52:30|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|0
1618836760000|2021-04-19 12:52:40|11097.38|11097.38|11097.7|11097.7|11097.76|11097.76|11097.27|11097.27|0
1618836770000|2021-04-19 12:52:50|11097.63|11097.63|11098.55|11098.55|11098.55|11098.55|11097.58|11097.58|0
1618836780000|2021-04-19 12:53:00|11098.95|11098.95|11099.03|11099.03|11099.03|11099.03|11098.95|11098.95|0
1618836790000|2021-04-19 12:53:10|11099.29|11099.29|11099.42|11099.42|11099.42|11099.42|11099.29|11099.29|0
1618836800000|2021-04-19 12:53:20|11099.21|11099.21|11098.98|11098.98|11099.21|11099.21|11098.98|11098.98|0
1618836810000|2021-04-19 12:53:30|11098.81|11098.81|11098.81|11098.81|11098.81|11098.81|11098.81|11098.81|0
1618836840000|2021-04-19 12:54:00|11098.9|11098.9|11098.5|11098.5|11098.9|11098.9|11098.5|11098.5|0
1618836860000|2021-04-19 12:54:20|11097.52|11097.52|11097.52|11097.52|11097.52|11097.52|11097.52|11097.52|0
1618836870000|2021-04-19 12:54:30|11097.31|11097.31|11097.31|11097.31|11097.31|11097.31|11097.31|11097.31|0
1618836880000|2021-04-19 12:54:40|11096.82|11096.82|11096.33|11096.33|11096.82|11096.82|11096.33|11096.33|0
1618836890000|2021-04-19 12:54:50|11096.82|11096.82|11097.31|11097.31|11097.31|11097.31|11096.82|11096.82|0
1618836900000|2021-04-19 12:55:00|11097.71|11097.71|11097.92|11097.92|11097.92|11097.92|11097.22|11097.22|0
1618836910000|2021-04-19 12:55:10|11098.43|11098.43|11098.43|11098.43|11098.43|11098.43|11098.43|11098.43|0
1618836920000|2021-04-19 12:55:20|11098.08|11098.08|11098.21|11098.21|11098.21|11098.21|11098.08|11098.08|0
1618836950000|2021-04-19 12:55:50|11097.86|11097.86|11097.99|11097.99|11097.99|11097.99|11097.86|11097.86|0
1618836960000|2021-04-19 12:56:00|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|0
1618836980000|2021-04-19 12:56:20|11097.45|11097.45|11097.45|11097.45|11097.45|11097.45|11097.45|11097.45|0
1618836990000|2021-04-19 12:56:30|11096.96|11096.96|11096.6|11096.6|11096.96|11096.96|11096.48|11096.48|0
1618837000000|2021-04-19 12:56:40|11096.81|11096.81|11097.02|11097.02|11097.02|11097.02|11096.81|11096.81|0
1618837010000|2021-04-19 12:56:50|11096.81|11096.81|11096.41|11096.41|11096.81|11096.81|11096.41|11096.41|0
1618837020000|2021-04-19 12:57:00|11095.43|11095.43|11095.55|11095.55|11095.78|11095.78|11095.43|11095.43|0
1618837030000|2021-04-19 12:57:10|11095.06|11095.06|11095.06|11095.06|11095.06|11095.06|11095.06|11095.06|0
1618837040000|2021-04-19 12:57:20|11094.58|11094.58|11094.23|11094.23|11094.58|11094.58|11094.23|11094.23|0
1618837050000|2021-04-19 12:57:30|11093.88|11093.88|11094|11094|11094.23|11094.23|11093.88|11093.88|0
1618837060000|2021-04-19 12:57:40|11092.04|11092.04|11090.09|11090.09|11092.04|11092.04|11090.09|11090.09|0
1618837070000|2021-04-19 12:57:50|11090.39|11090.39|11090.88|11090.88|11090.88|11090.88|11090.39|11090.39|0
1618837080000|2021-04-19 12:58:00|11089.9|11089.9|11089.9|11089.9|11089.9|11089.9|11089.9|11089.9|0
1618837090000|2021-04-19 12:58:10|11089.77|11089.77|11089.55|11089.55|11089.77|11089.77|11089.55|11089.55|0
1618837100000|2021-04-19 12:58:20|11089.52|11089.52|11087.35|11087.35|11089.52|11089.52|11087.35|11087.35|0
1618837110000|2021-04-19 12:58:30|11086.95|11086.95|11086.55|11086.55|11086.95|11086.95|11086.06|11086.06|0
1618837120000|2021-04-19 12:58:40|11086.15|11086.15|11086.15|11086.15|11086.15|11086.15|11086.15|11086.15|0
1618837130000|2021-04-19 12:58:50|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|0
1618837140000|2021-04-19 12:59:00|11085.88|11085.88|11084.66|11084.66|11085.88|11085.88|11084.66|11084.66|0
1618837150000|2021-04-19 12:59:10|11083.43|11083.43|11083.32|11083.32|11083.43|11083.43|11083.32|11083.32|0
1618837160000|2021-04-19 12:59:20|11083.37|11083.37|11083.5|11083.5|11083.57|11083.57|11083.37|11083.37|0
1618837180000|2021-04-19 12:59:40|11083.37|11083.37|11082.87|11082.87|11083.37|11083.37|11082.87|11082.87|0
1618837190000|2021-04-19 12:59:50|11082.75|11082.75|11085.68|11085.68|11085.68|11085.68|11082.75|11082.75|0
1618837200000|2021-04-19 13:00:00|11086.38|11086.38|11086.86|11086.86|11086.86|11086.86|11086.38|11086.38|0
1618837210000|2021-04-19 13:00:10|11087.26|11087.26|11087.5|11087.5|11087.66|11087.66|11087.26|11087.26|0
1618837230000|2021-04-19 13:00:30|11088.47|11088.47|11088.9|11088.9|11088.9|11088.9|11088.47|11088.47|0
1618837280000|2021-04-19 13:01:20|11089.1|11089.1|11089.1|11089.1|11089.1|11089.1|11089.1|11089.1|0
1618837290000|2021-04-19 13:01:30|11089.31|11089.31|11089.61|11089.61|11089.61|11089.61|11088.92|11088.92|0
1618837300000|2021-04-19 13:01:40|11089.4|11089.4|11089.91|11089.91|11089.91|11089.91|11089.4|11089.4|0
1618837310000|2021-04-19 13:01:50|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|0
1618837320000|2021-04-19 13:02:00|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|0
1618837330000|2021-04-19 13:02:10|11088.06|11088.06|11088.21|11088.21|11088.21|11088.21|11088.06|11088.06|0
1618837340000|2021-04-19 13:02:20|11088.34|11088.34|11088.34|11088.34|11088.34|11088.34|11088.34|11088.34|0
1618837350000|2021-04-19 13:02:30|11087.94|11087.94|11087.45|11087.45|11087.94|11087.94|11087.45|11087.45|0
1618837360000|2021-04-19 13:02:40|11087.58|11087.58|11087.74|11087.74|11087.74|11087.74|11087.58|11087.58|0
1618837370000|2021-04-19 13:02:50|11087.39|11087.39|11088.95|11088.95|11088.95|11088.95|11087.39|11087.39|0
1618837380000|2021-04-19 13:03:00|11088.85|11088.85|11088.63|11088.63|11088.85|11088.85|11088.63|11088.63|0
1618837390000|2021-04-19 13:03:10|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|0
1618837400000|2021-04-19 13:03:20|11088.47|11088.47|11090.43|11090.43|11090.43|11090.43|11088.47|11088.47|0
1618837410000|2021-04-19 13:03:30|11090.27|11090.27|11090.27|11090.27|11090.27|11090.27|11090.27|11090.27|0
1618837420000|2021-04-19 13:03:40|11090.04|11090.04|11089.46|11089.46|11090.44|11090.44|11089.46|11089.46|0
1618837430000|2021-04-19 13:03:50|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.33|11089.33|0
1618837440000|2021-04-19 13:04:00|11090.08|11090.08|11087.63|11087.63|11090.08|11090.08|11086.45|11086.45|0
1618837450000|2021-04-19 13:04:10|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|0
1618837470000|2021-04-19 13:04:30|11087.63|11087.63|11087.15|11087.15|11087.63|11087.63|11087.15|11087.15|0
1618837480000|2021-04-19 13:04:40|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|0
1618837490000|2021-04-19 13:04:50|11086.85|11086.85|11085.83|11085.83|11086.85|11086.85|11085.83|11085.83|0
1618837510000|2021-04-19 13:05:10|11085.88|11085.88|11085.88|11085.88|11085.88|11085.88|11085.88|11085.88|0
1618837520000|2021-04-19 13:05:20|11084.9|11084.9|11084.9|11084.9|11084.9|11084.9|11084.9|11084.9|0
1618837530000|2021-04-19 13:05:30|11085.25|11085.25|11085.25|11085.25|11085.25|11085.25|11085.25|11085.25|0
1618837540000|2021-04-19 13:05:40|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|0
1618837550000|2021-04-19 13:05:50|11086.7|11086.7|11086.87|11086.87|11087.18|11087.18|11086.7|11086.7|0
1618837560000|2021-04-19 13:06:00|11087.36|11087.36|11087.31|11087.31|11087.36|11087.36|11087.31|11087.31|0
1618837570000|2021-04-19 13:06:10|11087.38|11087.38|11087.38|11087.38|11087.38|11087.38|11087.38|11087.38|0
1618837590000|2021-04-19 13:06:30|11085.15|11085.15|11083.48|11083.48|11085.15|11085.15|11083.48|11083.48|0
1618837620000|2021-04-19 13:07:00|11083.9|11083.9|11083.06|11083.06|11084.12|11084.12|11083.06|11083.06|0
1618837630000|2021-04-19 13:07:10|11082.89|11082.89|11082.47|11082.47|11082.89|11082.89|11082.47|11082.47|0
1618837650000|2021-04-19 13:07:30|11082.31|11082.31|11082.26|11082.26|11082.31|11082.31|11082.26|11082.26|0
1618837660000|2021-04-19 13:07:40|11082.61|11082.61|11082.26|11082.26|11082.61|11082.61|11082.26|11082.26|0
1618837690000|2021-04-19 13:08:10|11082.01|11082.01|11081.76|11081.76|11082.01|11082.01|11081.76|11081.76|0
1618837710000|2021-04-19 13:08:30|11082.09|11082.09|11082.09|11082.09|11082.09|11082.09|11082.09|11082.09|0
1618837720000|2021-04-19 13:08:40|11082.58|11082.58|11082.63|11082.63|11082.63|11082.63|11082.46|11082.46|0
1618837730000|2021-04-19 13:08:50|11082.68|11082.68|11082.72|11082.72|11082.84|11082.84|11082.68|11082.68|0
1618837740000|2021-04-19 13:09:00|11082.84|11082.84|11084.8|11084.8|11084.8|11084.8|11082.84|11082.84|0
1618837750000|2021-04-19 13:09:10|11085.01|11085.01|11085.18|11085.18|11085.18|11085.18|11085.01|11085.01|0
1618837760000|2021-04-19 13:09:20|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|0
1618837770000|2021-04-19 13:09:30|11085.02|11085.02|11084.62|11084.62|11085.02|11085.02|11084.62|11084.62|0
1618837790000|2021-04-19 13:09:50|11084.54|11084.54|11082.6|11082.6|11084.54|11084.54|11082.6|11082.6|0
1618837810000|2021-04-19 13:10:10|11082.47|11082.47|11081.56|11081.56|11082.47|11082.47|11081.16|11081.16|0
1618837820000|2021-04-19 13:10:20|11080.58|11080.58|11081.56|11081.56|11081.56|11081.56|11080.58|11080.58|0
1618837830000|2021-04-19 13:10:30|11081.69|11081.69|11080.85|11080.85|11081.69|11081.69|11080.85|11080.85|0
1618837840000|2021-04-19 13:10:40|11081.83|11081.83|11081.43|11081.43|11081.83|11081.83|11081.43|11081.43|0
1618837860000|2021-04-19 13:11:00|11081.27|11081.27|11081.38|11081.38|11081.38|11081.38|11081.12|11081.12|0
1618837870000|2021-04-19 13:11:10|11081.78|11081.78|11079.55|11079.55|11082.18|11082.18|11079.55|11079.55|0
1618837880000|2021-04-19 13:11:20|11079.59|11079.59|11079.59|11079.59|11079.59|11079.59|11079.59|11079.59|0
1618837890000|2021-04-19 13:11:30|11078.94|11078.94|11078.71|11078.71|11078.94|11078.94|11078.71|11078.71|0
1618837900000|2021-04-19 13:11:40|11079.69|11079.69|11080.34|11080.34|11080.34|11080.34|11079.69|11079.69|0
1618837930000|2021-04-19 13:12:10|11080.74|11080.74|11079.15|11079.15|11080.74|11080.74|11079.15|11079.15|0
1618837950000|2021-04-19 13:12:30|11078.62|11078.62|11079.47|11079.47|11079.73|11079.73|11078.62|11078.62|0
1618837960000|2021-04-19 13:12:40|11079.71|11079.71|11079.97|11079.97|11079.97|11079.97|11079.71|11079.71|0
1618837980000|2021-04-19 13:13:00|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|0
1618837990000|2021-04-19 13:13:10|11079.17|11079.17|11079.69|11079.69|11079.69|11079.69|11079.17|11079.17|0
1618838000000|2021-04-19 13:13:20|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|0
1618838010000|2021-04-19 13:13:30|11079.42|11079.42|11079.63|11079.63|11079.98|11079.98|11079.42|11079.42|0
1618838020000|2021-04-19 13:13:40|11079.15|11079.15|11079.63|11079.63|11079.63|11079.63|11079.15|11079.15|0
1618838030000|2021-04-19 13:13:50|11079.83|11079.83|11079.83|11079.83|11079.83|11079.83|11079.83|11079.83|0
1618838040000|2021-04-19 13:14:00|11079.99|11079.99|11080.74|11080.74|11080.74|11080.74|11079.99|11079.99|0
1618838060000|2021-04-19 13:14:20|11079.76|11079.76|11078.94|11078.94|11079.76|11079.76|11078.78|11078.78|0
1618838070000|2021-04-19 13:14:30|11078.46|11078.46|11078.46|11078.46|11078.46|11078.46|11078.46|11078.46|0
1618838090000|2021-04-19 13:14:50|11078.86|11078.86|11079.09|11079.09|11079.09|11079.09|11078.86|11078.86|0
1618838100000|2021-04-19 13:15:00|11078.76|11078.76|11078.71|11078.71|11078.93|11078.93|11078.71|11078.71|0
1618838120000|2021-04-19 13:15:20|11078.79|11078.79|11078.89|11078.89|11078.89|11078.89|11078.79|11078.79|0
1618838130000|2021-04-19 13:15:30|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|0
1618838150000|2021-04-19 13:15:50|11079.89|11079.89|11079.36|11079.36|11079.89|11079.89|11079.36|11079.36|0
1618838200000|2021-04-19 13:16:40|11079.49|11079.49|11078.84|11078.84|11079.49|11079.49|11078.84|11078.84|0
1618838210000|2021-04-19 13:16:50|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|0
1618838220000|2021-04-19 13:17:00|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|0
1618838230000|2021-04-19 13:17:10|11080|11080|11085.99|11085.99|11085.99|11085.99|11080|11080|0
1618838240000|2021-04-19 13:17:20|11084.04|11084.04|11086.43|11086.43|11086.43|11086.43|11084.04|11084.04|0
1618838250000|2021-04-19 13:17:30|11086.5|11086.5|11085.9|11085.9|11086.5|11086.5|11085.9|11085.9|0
1618838260000|2021-04-19 13:17:40|11086.07|11086.07|11086.07|11086.07|11086.07|11086.07|11086.07|11086.07|0
1618838280000|2021-04-19 13:18:00|11085.59|11085.59|11085.59|11085.59|11085.59|11085.59|11085.59|11085.59|0
1618838290000|2021-04-19 13:18:10|11085.71|11085.71|11085.8|11085.8|11085.8|11085.8|11085.71|11085.71|0
1618838300000|2021-04-19 13:18:20|11086.2|11086.2|11085.68|11085.68|11086.2|11086.2|11085.68|11085.68|0
1618838310000|2021-04-19 13:18:30|11085.46|11085.46|11085.25|11085.25|11085.46|11085.46|11085.25|11085.25|0
1618838320000|2021-04-19 13:18:40|11085.17|11085.17|11085.73|11085.73|11086.15|11086.15|11085.17|11085.17|0
1618838330000|2021-04-19 13:18:50|11085.99|11085.99|11085.86|11085.86|11085.99|11085.99|11085.86|11085.86|0
1618838340000|2021-04-19 13:19:00|11085.98|11085.98|11085.58|11085.58|11085.98|11085.98|11085.58|11085.58|0
1618838350000|2021-04-19 13:19:10|11085.66|11085.66|11085.66|11085.66|11085.66|11085.66|11085.66|11085.66|0
1618838380000|2021-04-19 13:19:40|11083.7|11083.7|11083.3|11083.3|11083.7|11083.7|11083.3|11083.3|0
1618838410000|2021-04-19 13:20:10|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|0
1618838430000|2021-04-19 13:20:30|11083.69|11083.69|11084.67|11084.67|11084.67|11084.67|11083.69|11083.69|0
1618838450000|2021-04-19 13:20:50|11084.27|11084.27|11084.27|11084.27|11084.27|11084.27|11084.27|11084.27|0
1618838460000|2021-04-19 13:21:00|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|0
1618838480000|2021-04-19 13:21:20|11083.95|11083.95|11083.59|11083.59|11083.95|11083.95|11082.49|11082.49|0
1618838490000|2021-04-19 13:21:30|11083.43|11083.43|11083.51|11083.51|11083.51|11083.51|11083.43|11083.43|0
1618838500000|2021-04-19 13:21:40|11084.18|11084.18|11084.18|11084.18|11084.18|11084.18|11084.18|11084.18|0
1618838510000|2021-04-19 13:21:50|11086.49|11086.49|11085.96|11085.96|11087.46|11087.46|11085.96|11085.96|0
1618838520000|2021-04-19 13:22:00|11086.04|11086.04|11086.04|11086.04|11086.04|11086.04|11086.04|11086.04|0
1618838530000|2021-04-19 13:22:10|11086.52|11086.52|11087.08|11087.08|11087.08|11087.08|11086.52|11086.52|0
1618838550000|2021-04-19 13:22:30|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|0
1618838580000|2021-04-19 13:23:00|11087.46|11087.46|11087.46|11087.46|11087.46|11087.46|11087.46|11087.46|0
1618838600000|2021-04-19 13:23:20|11087.96|11087.96|11088.02|11088.02|11088.02|11088.02|11087.96|11087.96|0
1618838610000|2021-04-19 13:23:30|11085.5|11085.5|11085.19|11085.19|11085.53|11085.53|11084.84|11084.84|0
1618838630000|2021-04-19 13:23:50|11085.11|11085.11|11088.34|11088.34|11088.34|11088.34|11085.11|11085.11|0
1618838640000|2021-04-19 13:24:00|11088|11088|11086.95|11086.95|11088|11088|11086.95|11086.95|0
1618838660000|2021-04-19 13:24:20|11087.08|11087.08|11086.73|11086.73|11087.08|11087.08|11086.73|11086.73|0
1618838670000|2021-04-19 13:24:30|11086.68|11086.68|11086.58|11086.58|11086.68|11086.68|11086.58|11086.58|0
1618838680000|2021-04-19 13:24:40|11086.79|11086.79|11086.58|11086.58|11086.79|11086.79|11086.58|11086.58|0
1618838700000|2021-04-19 13:25:00|11085.6|11085.6|11085.6|11085.6|11085.6|11085.6|11085.6|11085.6|0
1618838710000|2021-04-19 13:25:10|11085.34|11085.34|11085.34|11085.34|11085.34|11085.34|11085.34|11085.34|0
1618838730000|2021-04-19 13:25:30|11084.99|11084.99|11085.97|11085.97|11085.97|11085.97|11084.92|11084.92|0
1618838740000|2021-04-19 13:25:40|11087.02|11087.02|11087.99|11087.99|11087.99|11087.99|11087.02|11087.02|0
1618838750000|2021-04-19 13:25:50|11088.47|11088.47|11088.12|11088.12|11088.47|11088.47|11087.99|11087.99|0
1618838770000|2021-04-19 13:26:10|11088.25|11088.25|11088.2|11088.2|11088.25|11088.25|11088.2|11088.2|0
1618838790000|2021-04-19 13:26:30|11089.18|11089.18|11089.58|11089.58|11089.58|11089.58|11089.18|11089.18|0
1618838800000|2021-04-19 13:26:40|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|0
1618838810000|2021-04-19 13:26:50|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|0
1618838830000|2021-04-19 13:27:10|11089.68|11089.68|11089.68|11089.68|11089.68|11089.68|11089.68|11089.68|0
1618838860000|2021-04-19 13:27:40|11089.51|11089.51|11089.51|11089.51|11089.51|11089.51|11089.51|11089.51|0
1618838870000|2021-04-19 13:27:50|11090.55|11090.55|11089.94|11089.94|11090.55|11090.55|11089.94|11089.94|0
1618838880000|2021-04-19 13:28:00|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|0
1618838920000|2021-04-19 13:28:40|11090.06|11090.06|11090.06|11090.06|11090.06|11090.06|11090.06|11090.06|0
1618838930000|2021-04-19 13:28:50|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|0
1618838940000|2021-04-19 13:29:00|11090.3|11090.3|11089.42|11089.42|11090.3|11090.3|11089.42|11089.42|0
1618838950000|2021-04-19 13:29:10|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|0
1618838960000|2021-04-19 13:29:20|11089.41|11089.41|11088.75|11088.75|11089.41|11089.41|11088.75|11088.75|0
1618838970000|2021-04-19 13:29:30|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|0
1618838980000|2021-04-19 13:29:40|11088.57|11088.57|11088.74|11088.74|11088.74|11088.74|11088.57|11088.57|0
1618838990000|2021-04-19 13:29:50|11088.9|11088.9|11090.05|11090.05|11090.05|11090.05|11088.9|11088.9|0
1618839000000|2021-04-19 13:30:00|11089.56|11089.56|11090.27|11090.27|11090.27|11090.27|11089.45|11089.45|0
1618839010000|2021-04-19 13:30:10|11090.48|11090.48|11091.97|11091.97|11091.97|11091.97|11090.25|11090.25|0
1618839030000|2021-04-19 13:30:30|11091.57|11091.57|11090.69|11090.69|11091.74|11091.74|11090.69|11090.69|0
1618839040000|2021-04-19 13:30:40|11090.28|11090.28|11089.56|11089.56|11090.28|11090.28|11089.56|11089.56|0
1618839050000|2021-04-19 13:30:50|11090.54|11090.54|11090.54|11090.54|11090.54|11090.54|11090.54|11090.54|0
1618839070000|2021-04-19 13:31:10|11090.75|11090.75|11090.26|11090.26|11090.96|11090.96|11090.26|11090.26|0
1618839080000|2021-04-19 13:31:20|11089.86|11089.86|11089.65|11089.65|11089.86|11089.86|11089.65|11089.65|0
1618839090000|2021-04-19 13:31:30|11089.52|11089.52|11089.52|11089.52|11089.52|11089.52|11089.52|11089.52|0
1618839100000|2021-04-19 13:31:40|11089.99|11089.99|11088.85|11088.85|11089.99|11089.99|11088.85|11088.85|0
1618839110000|2021-04-19 13:31:50|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|0
1618839120000|2021-04-19 13:32:00|11089.04|11089.04|11088.29|11088.29|11089.44|11089.44|11088.29|11088.29|0
1618839130000|2021-04-19 13:32:10|11088.08|11088.08|11088.08|11088.08|11088.08|11088.08|11088.08|11088.08|0
1618839150000|2021-04-19 13:32:30|11088.21|11088.21|11087.91|11087.91|11088.21|11088.21|11087.7|11087.7|0
1618839160000|2021-04-19 13:32:40|11087.93|11087.93|11087.44|11087.44|11087.93|11087.93|11087.44|11087.44|0
1618839170000|2021-04-19 13:32:50|11087.09|11087.09|11086.93|11086.93|11087.09|11087.09|11086.93|11086.93|0
1618839180000|2021-04-19 13:33:00|11085.95|11085.95|11085.95|11085.95|11085.95|11085.95|11085.95|11085.95|0
1618839190000|2021-04-19 13:33:10|11085.74|11085.74|11085.13|11085.13|11085.74|11085.74|11085.13|11085.13|0
1618839200000|2021-04-19 13:33:20|11085|11085|11085.25|11085.25|11085.25|11085.25|11084.74|11084.74|0
1618839210000|2021-04-19 13:33:30|11085.07|11085.07|11084.83|11084.83|11085.07|11085.07|11084.83|11084.83|0
1618839220000|2021-04-19 13:33:40|11084.32|11084.32|11084.98|11084.98|11084.98|11084.98|11084.32|11084.32|0
1618839230000|2021-04-19 13:33:50|11084.77|11084.77|11084.42|11084.42|11084.77|11084.77|11084.42|11084.42|0
1618839240000|2021-04-19 13:34:00|11084.54|11084.54|11084.33|11084.33|11084.54|11084.54|11084.33|11084.33|0
1618839260000|2021-04-19 13:34:20|11084.08|11084.08|11084.08|11084.08|11084.08|11084.08|11084.08|11084.08|0
1618839280000|2021-04-19 13:34:40|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|0
1618839290000|2021-04-19 13:34:50|11083.44|11083.44|11082.96|11082.96|11083.44|11083.44|11082.96|11082.96|0
1618839310000|2021-04-19 13:35:10|11082.8|11082.8|11083.36|11083.36|11083.36|11083.36|11082.8|11082.8|0
1618839320000|2021-04-19 13:35:20|11083.51|11083.51|11083.51|11083.51|11083.51|11083.51|11083.51|11083.51|0
1618839330000|2021-04-19 13:35:30|11083.59|11083.59|11083.79|11083.79|11083.79|11083.79|11083.59|11083.59|0
1618839340000|2021-04-19 13:35:40|11083.81|11083.81|11084.02|11084.02|11084.02|11084.02|11083.81|11083.81|0
1618839350000|2021-04-19 13:35:50|11084.23|11084.23|11086.34|11086.34|11086.34|11086.34|11084.23|11084.23|0
1618839370000|2021-04-19 13:36:10|11086.75|11086.75|11086.75|11086.75|11086.75|11086.75|11086.75|11086.75|0
1618839380000|2021-04-19 13:36:20|11086.67|11086.67|11087.71|11087.71|11087.71|11087.71|11086.67|11086.67|0
1618839390000|2021-04-19 13:36:30|11088.69|11088.69|11090.56|11090.56|11090.56|11090.56|11088.69|11088.69|0
1618839400000|2021-04-19 13:36:40|11091.04|11091.04|11091.25|11091.25|11091.25|11091.25|11091.04|11091.04|0
1618839410000|2021-04-19 13:36:50|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|0
1618839420000|2021-04-19 13:37:00|11091.82|11091.82|11092.79|11092.79|11092.79|11092.79|11091.82|11091.82|0
1618839430000|2021-04-19 13:37:10|11093.01|11093.01|11093.39|11093.39|11093.39|11093.39|11093.01|11093.01|0
1618839440000|2021-04-19 13:37:20|11093.22|11093.22|11089.89|11089.89|11093.22|11093.22|11089.89|11089.89|0
1618839450000|2021-04-19 13:37:30|11089.49|11089.49|11088.08|11088.08|11089.49|11089.49|11088.08|11088.08|0
1618839460000|2021-04-19 13:37:40|11087.6|11087.6|11087.52|11087.52|11087.6|11087.6|11087.52|11087.52|0
1618839470000|2021-04-19 13:37:50|11087.31|11087.31|11086.16|11086.16|11087.31|11087.31|11086.16|11086.16|0
1618839500000|2021-04-19 13:38:20|11086.4|11086.4|11085.97|11085.97|11086.4|11086.4|11085.97|11085.97|0
1618839520000|2021-04-19 13:38:40|11085.57|11085.57|11085.4|11085.4|11085.57|11085.57|11085.4|11085.4|0
1618839530000|2021-04-19 13:38:50|11085.48|11085.48|11085.27|11085.27|11085.48|11085.48|11085.27|11085.27|0
1618839540000|2021-04-19 13:39:00|11086.24|11086.24|11086.09|11086.09|11086.24|11086.24|11086.09|11086.09|0
1618839550000|2021-04-19 13:39:10|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|0
1618839570000|2021-04-19 13:39:30|11084.13|11084.13|11083.32|11083.32|11084.29|11084.29|11083.32|11083.32|0
1618839580000|2021-04-19 13:39:40|11083.53|11083.53|11083.53|11083.53|11083.53|11083.53|11083.53|11083.53|0
1618839590000|2021-04-19 13:39:50|11083.13|11083.13|11081.67|11081.67|11083.13|11083.13|11081.67|11081.67|0
1618839600000|2021-04-19 13:40:00|11080.47|11080.47|11080.44|11080.44|11080.96|11080.96|11080.44|11080.44|0
1618839650000|2021-04-19 13:40:50|11080.04|11080.04|11079.89|11079.89|11080.04|11080.04|11079.89|11079.89|0
1618839660000|2021-04-19 13:41:00|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|0
1618839690000|2021-04-19 13:41:30|11079.65|11079.65|11079.65|11079.65|11079.65|11079.65|11079.65|11079.65|0
1618839700000|2021-04-19 13:41:40|11079.78|11079.78|11079.65|11079.65|11079.78|11079.78|11079.65|11079.65|0
1618839710000|2021-04-19 13:41:50|11079.44|11079.44|11079.68|11079.68|11079.68|11079.68|11079.44|11079.44|0
1618839720000|2021-04-19 13:42:00|11079.95|11079.95|11080.1|11080.1|11080.1|11080.1|11079.95|11079.95|0
1618839730000|2021-04-19 13:42:10|11080.08|11080.08|11080.17|11080.17|11080.17|11080.17|11080.01|11080.01|0
1618839740000|2021-04-19 13:42:20|11080.1|11080.1|11079.12|11079.12|11080.1|11080.1|11079.12|11079.12|0
1618839750000|2021-04-19 13:42:30|11077.93|11077.93|11078.91|11078.91|11078.91|11078.91|11077.93|11077.93|0
1618839790000|2021-04-19 13:43:10|11078.56|11078.56|11077.86|11077.86|11078.56|11078.56|11077.86|11077.86|0
1618839800000|2021-04-19 13:43:20|11078.21|11078.21|11076.34|11076.34|11078.21|11078.21|11076.34|11076.34|0
1618839810000|2021-04-19 13:43:30|11076|11076|11075.6|11075.6|11076|11076|11075.6|11075.6|0
1618839820000|2021-04-19 13:43:40|11075.52|11075.52|11075.6|11075.6|11075.6|11075.6|11075.52|11075.52|0
1618839830000|2021-04-19 13:43:50|11075.67|11075.67|11073.71|11073.71|11075.67|11075.67|11073.71|11073.71|0
1618839840000|2021-04-19 13:44:00|11073.79|11073.79|11073.28|11073.28|11073.79|11073.79|11073.28|11073.28|0
1618839860000|2021-04-19 13:44:20|11073.52|11073.52|11075.58|11075.58|11075.58|11075.58|11073.52|11073.52|0
1618839880000|2021-04-19 13:44:40|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|0
1618839890000|2021-04-19 13:44:50|11075.58|11075.58|11075.43|11075.43|11075.58|11075.58|11075.43|11075.43|0
1618839900000|2021-04-19 13:45:00|11075.33|11075.33|11075.48|11075.48|11075.48|11075.48|11075.33|11075.33|0
1618839910000|2021-04-19 13:45:10|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|0
1618839920000|2021-04-19 13:45:20|11075.81|11075.81|11075.81|11075.81|11075.81|11075.81|11075.81|11075.81|0
1618839930000|2021-04-19 13:45:30|11073.85|11073.85|11070.8|11070.8|11073.85|11073.85|11070.8|11070.8|0
1618839940000|2021-04-19 13:45:40|11070.72|11070.72|11069.14|11069.14|11070.72|11070.72|11069.14|11069.14|0
1618839950000|2021-04-19 13:45:50|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|0
1618839960000|2021-04-19 13:46:00|11069.32|11069.32|11069.8|11069.8|11069.86|11069.86|11068.39|11068.39|0
1618839980000|2021-04-19 13:46:20|11069.88|11069.88|11070.54|11070.54|11070.54|11070.54|11069.88|11069.88|0
1618839990000|2021-04-19 13:46:30|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|0
1618840000000|2021-04-19 13:46:40|11071.45|11071.45|11072.43|11072.43|11072.43|11072.43|11071.45|11071.45|0
1618840010000|2021-04-19 13:46:50|11072.64|11072.64|11073.79|11073.79|11073.79|11073.79|11072.64|11072.64|0
1618840020000|2021-04-19 13:47:00|11074.19|11074.19|11077.67|11077.67|11077.67|11077.67|11074.19|11074.19|0
1618840030000|2021-04-19 13:47:10|11077.88|11077.88|11078.7|11078.7|11078.7|11078.7|11077.85|11077.85|0
1618840040000|2021-04-19 13:47:20|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|0
1618840060000|2021-04-19 13:47:40|11079.58|11079.58|11079.07|11079.07|11079.58|11079.58|11079.07|11079.07|0
1618840070000|2021-04-19 13:47:50|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|0
1618840100000|2021-04-19 13:48:20|11078.91|11078.91|11078.54|11078.54|11078.91|11078.91|11078.54|11078.54|0
1618840120000|2021-04-19 13:48:40|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|0
1618840130000|2021-04-19 13:48:50|11078.86|11078.86|11079.26|11079.26|11079.26|11079.26|11078.86|11078.86|0
1618840150000|2021-04-19 13:49:10|11079.18|11079.18|11080.64|11080.64|11080.77|11080.77|11079.18|11079.18|0
1618840160000|2021-04-19 13:49:20|11081.04|11081.04|11081.2|11081.2|11081.2|11081.2|11081.04|11081.04|0
1618840170000|2021-04-19 13:49:30|11081.05|11081.05|11078.87|11078.87|11081.05|11081.05|11078.87|11078.87|0
1618840180000|2021-04-19 13:49:40|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1618840200000|2021-04-19 13:50:00|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|0
1618840220000|2021-04-19 13:50:20|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|0
1618840230000|2021-04-19 13:50:30|11076.94|11076.94|11076.86|11076.86|11076.94|11076.94|11076.86|11076.86|0
1618840240000|2021-04-19 13:50:40|11076.38|11076.38|11076.44|11076.44|11076.86|11076.86|11076.38|11076.38|0
1618840260000|2021-04-19 13:51:00|11076.04|11076.04|11074.94|11074.94|11076.04|11076.04|11074.94|11074.94|0
1618840270000|2021-04-19 13:51:10|11074.71|11074.71|11074.41|11074.41|11075.11|11075.11|11074.41|11074.41|0
1618840280000|2021-04-19 13:51:20|11073.44|11073.44|11069.54|11069.54|11073.44|11073.44|11069.54|11069.54|0
1618840290000|2021-04-19 13:51:30|11069.75|11069.75|11067.73|11067.73|11069.75|11069.75|11067.73|11067.73|0
1618840300000|2021-04-19 13:51:40|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|0
1618840310000|2021-04-19 13:51:50|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|0
1618840320000|2021-04-19 13:52:00|11068.13|11068.13|11068.39|11068.39|11068.39|11068.39|11068.13|11068.13|0
1618840330000|2021-04-19 13:52:10|11067.99|11067.99|11066.62|11066.62|11067.99|11067.99|11066.62|11066.62|0
1618840340000|2021-04-19 13:52:20|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|0
1618840350000|2021-04-19 13:52:30|11066.62|11066.62|11070.29|11070.29|11070.29|11070.29|11066.62|11066.62|0
1618840360000|2021-04-19 13:52:40|11069.81|11069.81|11070.97|11070.97|11070.97|11070.97|11069.32|11069.32|0
1618840370000|2021-04-19 13:52:50|11070.56|11070.56|11070.56|11070.56|11070.56|11070.56|11070.56|11070.56|0
1618840380000|2021-04-19 13:53:00|11070.35|11070.35|11071.03|11071.03|11071.03|11071.03|11069.81|11069.81|0
1618840390000|2021-04-19 13:53:10|11070.96|11070.96|11070.55|11070.55|11070.96|11070.96|11070.55|11070.55|0
1618840400000|2021-04-19 13:53:20|11070.15|11070.15|11069.75|11069.75|11070.15|11070.15|11069.75|11069.75|0
1618840410000|2021-04-19 13:53:30|11069.68|11069.68|11070.48|11070.48|11070.48|11070.48|11069.68|11069.68|0
1618840420000|2021-04-19 13:53:40|11070.88|11070.88|11071.23|11071.23|11071.23|11071.23|11070.88|11070.88|0
1618840430000|2021-04-19 13:53:50|11070.43|11070.43|11070.59|11070.59|11070.86|11070.86|11070.43|11070.43|0
1618840440000|2021-04-19 13:54:00|11071.56|11071.56|11071.56|11071.56|11071.96|11071.96|11071.56|11071.56|0
1618840460000|2021-04-19 13:54:20|11071.96|11071.96|11072.12|11072.12|11072.12|11072.12|11071.56|11071.56|0
1618840470000|2021-04-19 13:54:30|11071.32|11071.32|11071.8|11071.8|11071.8|11071.8|11071.32|11071.32|0
1618840490000|2021-04-19 13:54:50|11072.2|11072.2|11071.93|11071.93|11072.28|11072.28|11071.93|11071.93|0
1618840500000|2021-04-19 13:55:00|11071.53|11071.53|11071.61|11071.61|11071.61|11071.61|11071.21|11071.21|0
1618840510000|2021-04-19 13:55:10|11072.01|11072.01|11070.95|11070.95|11072.01|11072.01|11070.95|11070.95|0
1618840530000|2021-04-19 13:55:30|11071.21|11071.21|11071.61|11071.61|11071.61|11071.61|11071.21|11071.21|0
1618840540000|2021-04-19 13:55:40|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|0
1618840550000|2021-04-19 13:55:50|11072.81|11072.81|11074.58|11074.58|11074.58|11074.58|11072.41|11072.41|0
1618840560000|2021-04-19 13:56:00|11074.98|11074.98|11075.21|11075.21|11075.21|11075.21|11074.01|11074.01|0
1618840570000|2021-04-19 13:56:10|11074.41|11074.41|11076.38|11076.38|11076.38|11076.38|11074.32|11074.32|0
1618840590000|2021-04-19 13:56:30|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|0
1618840600000|2021-04-19 13:56:40|11076.52|11076.52|11077.32|11077.32|11077.32|11077.32|11076.52|11076.52|0
1618840610000|2021-04-19 13:56:50|11077.72|11077.72|11077.72|11077.72|11077.72|11077.72|11077.72|11077.72|0
1618840630000|2021-04-19 13:57:10|11077.89|11077.89|11077.7|11077.7|11077.89|11077.89|11077.49|11077.49|0
1618840640000|2021-04-19 13:57:20|11077.3|11077.3|11077.77|11077.77|11077.77|11077.77|11077.3|11077.3|0
1618840650000|2021-04-19 13:57:30|11077.92|11077.92|11078.32|11078.32|11078.32|11078.32|11077.92|11077.92|0
1618840660000|2021-04-19 13:57:40|11079.3|11079.3|11079.22|11079.22|11079.3|11079.3|11079.22|11079.22|0
1618840670000|2021-04-19 13:57:50|11078.25|11078.25|11078.91|11078.91|11078.99|11078.99|11078.17|11078.17|0
1618840680000|2021-04-19 13:58:00|11079.89|11079.89|11080.1|11080.1|11080.1|11080.1|11079.89|11079.89|0
1618840690000|2021-04-19 13:58:10|11080.31|11080.31|11080.31|11080.31|11080.31|11080.31|11080.31|11080.31|0
1618840700000|2021-04-19 13:58:20|11080.1|11080.1|11080.53|11080.53|11080.53|11080.53|11080.1|11080.1|0
1618840710000|2021-04-19 13:58:30|11080.18|11080.18|11080.05|11080.05|11080.18|11080.18|11080.05|11080.05|0
1618840720000|2021-04-19 13:58:40|11078.09|11078.09|11077.79|11077.79|11078.28|11078.28|11077.79|11077.79|0
1618840740000|2021-04-19 13:59:00|11078.77|11078.77|11079.66|11079.66|11079.66|11079.66|11078.77|11078.77|0
1618840750000|2021-04-19 13:59:10|11079.26|11079.26|11079.43|11079.43|11079.43|11079.43|11079.09|11079.09|0
1618840760000|2021-04-19 13:59:20|11079.25|11079.25|11078.24|11078.24|11079.25|11079.25|11078.24|11078.24|0
1618840770000|2021-04-19 13:59:30|11078.11|11078.11|11077.71|11077.71|11078.11|11078.11|11077.71|11077.71|0
1618840780000|2021-04-19 13:59:40|11077.58|11077.58|11073.97|11073.97|11077.58|11077.58|11073.97|11073.97|0
1618840790000|2021-04-19 13:59:50|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|0
1618840800000|2021-04-19 14:00:00|11074.04|11074.04|11073.69|11073.69|11074.04|11074.04|11073.69|11073.69|0
1618840820000|2021-04-19 14:00:20|11074.49|11074.49|11074.49|11074.49|11074.49|11074.49|11074.49|11074.49|0
1618840830000|2021-04-19 14:00:30|11074.42|11074.42|11074.42|11074.42|11074.42|11074.42|11074.42|11074.42|0
1618840840000|2021-04-19 14:00:40|11073.93|11073.93|11073.03|11073.03|11073.93|11073.93|11073.03|11073.03|0
1618840850000|2021-04-19 14:00:50|11072.33|11072.33|11072.56|11072.56|11072.56|11072.56|11072.33|11072.33|0
1618840860000|2021-04-19 14:01:00|11072.69|11072.69|11072.36|11072.36|11072.69|11072.69|11072.36|11072.36|0
1618840870000|2021-04-19 14:01:10|11073.06|11073.06|11075|11075|11075|11075|11073.06|11073.06|0
1618840880000|2021-04-19 14:01:20|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|0
1618840890000|2021-04-19 14:01:30|11075.23|11075.23|11075.71|11075.71|11075.71|11075.71|11075.23|11075.23|0
1618840900000|2021-04-19 14:01:40|11076.18|11076.18|11075.78|11075.78|11076.18|11076.18|11075.78|11075.78|0
1618840910000|2021-04-19 14:01:50|11075.55|11075.55|11075.55|11075.55|11075.55|11075.55|11075.55|11075.55|0
1618840920000|2021-04-19 14:02:00|11074.81|11074.81|11072.96|11072.96|11074.81|11074.81|11072.96|11072.96|0
1618840930000|2021-04-19 14:02:10|11072.45|11072.45|11072.34|11072.34|11072.45|11072.45|11071.94|11071.94|0
1618840940000|2021-04-19 14:02:20|11072.23|11072.23|11072.02|11072.02|11072.25|11072.25|11072.02|11072.02|0
1618840950000|2021-04-19 14:02:30|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|0
1618840960000|2021-04-19 14:02:40|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|0
1618840980000|2021-04-19 14:03:00|11071.97|11071.97|11071.84|11071.84|11071.97|11071.97|11071.84|11071.84|0
1618840990000|2021-04-19 14:03:10|11071.92|11071.92|11070.72|11070.72|11071.92|11071.92|11070.72|11070.72|0
1618841000000|2021-04-19 14:03:20|11070.99|11070.99|11070.48|11070.48|11070.99|11070.99|11070.48|11070.48|0
1618841010000|2021-04-19 14:03:30|11070.22|11070.22|11070.09|11070.09|11070.22|11070.22|11070.09|11070.09|0
1618841020000|2021-04-19 14:03:40|11069.75|11069.75|11069.75|11069.75|11069.92|11069.92|11069.75|11069.75|0
1618841030000|2021-04-19 14:03:50|11069.27|11069.27|11067.45|11067.45|11069.27|11069.27|11067.45|11067.45|0
1618841040000|2021-04-19 14:04:00|11067.11|11067.11|11065.24|11065.24|11067.11|11067.11|11065.24|11065.24|0
1618841050000|2021-04-19 14:04:10|11064.99|11064.99|11063.45|11063.45|11064.99|11064.99|11063.45|11063.45|0
1618841060000|2021-04-19 14:04:20|11063.28|11063.28|11063.37|11063.37|11063.37|11063.37|11063.16|11063.16|0
1618841070000|2021-04-19 14:04:30|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|0
1618841080000|2021-04-19 14:04:40|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|0
1618841100000|2021-04-19 14:05:00|11062.82|11062.82|11062.31|11062.31|11062.82|11062.82|11062.31|11062.31|0
1618841110000|2021-04-19 14:05:10|11059.4|11059.4|11059.03|11059.03|11059.4|11059.4|11059.03|11059.03|0
1618841120000|2021-04-19 14:05:20|11058.86|11058.86|11061.49|11061.49|11061.49|11061.49|11058.78|11058.78|0
1618841130000|2021-04-19 14:05:30|11061.84|11061.84|11060.38|11060.38|11061.97|11061.97|11060.38|11060.38|0
1618841140000|2021-04-19 14:05:40|11060.61|11060.61|11060.61|11060.61|11060.61|11060.61|11060.61|11060.61|0
1618841160000|2021-04-19 14:06:00|11061.1|11061.1|11058.6|11058.6|11061.1|11061.1|11058.6|11058.6|0
1618841170000|2021-04-19 14:06:10|11058.44|11058.44|11058.44|11058.44|11058.44|11058.44|11058.44|11058.44|0
1618841180000|2021-04-19 14:06:20|11058.49|11058.49|11058.49|11058.49|11058.49|11058.49|11058.49|11058.49|0
1618841190000|2021-04-19 14:06:30|11058|11058|11056.52|11056.52|11058|11058|11056.36|11056.36|0
1618841200000|2021-04-19 14:06:40|11056.31|11056.31|11055.59|11055.59|11056.31|11056.31|11055.59|11055.59|0
1618841210000|2021-04-19 14:06:50|11055.37|11055.37|11055.14|11055.14|11055.37|11055.37|11055.14|11055.14|0
1618841220000|2021-04-19 14:07:00|11054.88|11054.88|11054.61|11054.61|11054.88|11054.88|11054.61|11054.61|0
1618841230000|2021-04-19 14:07:10|11054.1|11054.1|11054.42|11054.42|11054.42|11054.42|11053.93|11053.93|0
1618841240000|2021-04-19 14:07:20|11053.99|11053.99|11054.93|11054.93|11054.93|11054.93|11053.93|11053.93|0
1618841250000|2021-04-19 14:07:30|11054.98|11054.98|11055.19|11055.19|11055.19|11055.19|11054.98|11054.98|0
1618841260000|2021-04-19 14:07:40|11055.31|11055.31|11055.52|11055.52|11055.52|11055.52|11055.31|11055.31|0
1618841270000|2021-04-19 14:07:50|11056.03|11056.03|11055.52|11055.52|11056.03|11056.03|11055.52|11055.52|0
1618841280000|2021-04-19 14:08:00|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|0
1618841300000|2021-04-19 14:08:20|11055.46|11055.46|11056.51|11056.51|11056.59|11056.59|11055.46|11055.46|0
1618841310000|2021-04-19 14:08:30|11056.44|11056.44|11056.44|11056.44|11056.44|11056.44|11056.44|11056.44|0
1618841330000|2021-04-19 14:08:50|11056.67|11056.67|11056.5|11056.5|11056.67|11056.67|11056.5|11056.5|0
1618841340000|2021-04-19 14:09:00|11055.53|11055.53|11055.53|11055.53|11055.53|11055.53|11055.53|11055.53|0
1618841350000|2021-04-19 14:09:10|11055.74|11055.74|11056.3|11056.3|11056.3|11056.3|11055.74|11055.74|0
1618841370000|2021-04-19 14:09:30|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|0
1618841390000|2021-04-19 14:09:50|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|0
1618841400000|2021-04-19 14:10:00|11058.26|11058.26|11057.63|11057.63|11058.26|11058.26|11057.63|11057.63|0
1618841410000|2021-04-19 14:10:10|11057.15|11057.15|11057.15|11057.15|11057.15|11057.15|11057.15|11057.15|0
1618841420000|2021-04-19 14:10:20|11055.2|11055.2|11052.43|11052.43|11055.2|11055.2|11052.43|11052.43|0
1618841430000|2021-04-19 14:10:30|11052.36|11052.36|11051.35|11051.35|11052.36|11052.36|11051.35|11051.35|0
1618841440000|2021-04-19 14:10:40|11051.18|11051.18|11051.25|11051.25|11051.25|11051.25|11051.18|11051.18|0
1618841450000|2021-04-19 14:10:50|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|0
1618841460000|2021-04-19 14:11:00|11050.36|11050.36|11050.15|11050.15|11050.36|11050.36|11049.89|11049.89|0
1618841470000|2021-04-19 14:11:10|11050.02|11050.02|11050.51|11050.51|11050.51|11050.51|11049.53|11049.53|0
1618841480000|2021-04-19 14:11:20|11050.3|11050.3|11050.2|11050.2|11050.3|11050.3|11050.2|11050.2|0
1618841520000|2021-04-19 14:12:00|11050.68|11050.68|11051.38|11051.38|11051.87|11051.87|11050.68|11050.68|0
1618841530000|2021-04-19 14:12:10|11051.55|11051.55|11053.89|11053.89|11053.89|11053.89|11051.55|11051.55|0
1618841540000|2021-04-19 14:12:20|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|0
1618841550000|2021-04-19 14:12:30|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|0
1618841560000|2021-04-19 14:12:40|11054.65|11054.65|11054.86|11054.86|11054.86|11054.86|11054.65|11054.65|0
1618841570000|2021-04-19 14:12:50|11055.21|11055.21|11056.04|11056.04|11056.19|11056.19|11055.21|11055.21|0
1618841580000|2021-04-19 14:13:00|11056.52|11056.52|11056.52|11056.52|11056.52|11056.52|11056.52|11056.52|0
1618841600000|2021-04-19 14:13:20|11056.92|11056.92|11056.71|11056.71|11056.92|11056.92|11056.71|11056.71|0
1618841610000|2021-04-19 14:13:30|11054.75|11054.75|11054.75|11054.75|11054.75|11054.75|11054.75|11054.75|0
1618841620000|2021-04-19 14:13:40|11055.24|11055.24|11055.73|11055.73|11055.73|11055.73|11055.24|11055.24|0
1618841630000|2021-04-19 14:13:50|11055.56|11055.56|11056.04|11056.04|11056.04|11056.04|11055.56|11055.56|0
1618841640000|2021-04-19 14:14:00|11055.81|11055.81|11056.02|11056.02|11056.02|11056.02|11055.81|11055.81|0
1618841650000|2021-04-19 14:14:10|11055.54|11055.54|11054.97|11054.97|11055.54|11055.54|11054.97|11054.97|0
1618841660000|2021-04-19 14:14:20|11055.19|11055.19|11055.59|11055.59|11055.59|11055.59|11055.19|11055.19|0
1618841680000|2021-04-19 14:14:40|11055.43|11055.43|11055.36|11055.36|11055.43|11055.43|11055.36|11055.36|0
1618841690000|2021-04-19 14:14:50|11055.7|11055.7|11055.87|11055.87|11055.87|11055.87|11055.7|11055.7|0
1618841700000|2021-04-19 14:15:00|11055.95|11055.95|11056.43|11056.43|11056.43|11056.43|11055.93|11055.93|0
1618841710000|2021-04-19 14:15:10|11056.27|11056.27|11058.82|11058.82|11058.97|11058.97|11056.27|11056.27|0
1618841720000|2021-04-19 14:15:20|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|0
1618841730000|2021-04-19 14:15:30|11058.44|11058.44|11059.21|11059.21|11059.21|11059.21|11058.44|11058.44|0
1618841740000|2021-04-19 14:15:40|11059.69|11059.69|11060.65|11060.65|11060.65|11060.65|11059.69|11059.69|0
1618841750000|2021-04-19 14:15:50|11060.48|11060.48|11060.54|11060.54|11060.92|11060.92|11060.48|11060.48|0
1618841760000|2021-04-19 14:16:00|11060.8|11060.8|11064.06|11064.06|11064.06|11064.06|11060.8|11060.8|0
1618841770000|2021-04-19 14:16:10|11064.27|11064.27|11063.44|11063.44|11064.27|11064.27|11063.44|11063.44|0
1618841790000|2021-04-19 14:16:30|11063.74|11063.74|11063.54|11063.54|11063.74|11063.74|11063.34|11063.34|0
1618841800000|2021-04-19 14:16:40|11064.02|11064.02|11063.3|11063.3|11064.02|11064.02|11063.3|11063.3|0
1618841810000|2021-04-19 14:16:50|11062.9|11062.9|11062.73|11062.73|11062.9|11062.9|11062.73|11062.73|0
1618841820000|2021-04-19 14:17:00|11061.76|11061.76|11060.78|11060.78|11061.76|11061.76|11060.78|11060.78|0
1618841830000|2021-04-19 14:17:10|11061.17|11061.17|11061.17|11061.17|11061.24|11061.24|11061.17|11061.17|0
1618841840000|2021-04-19 14:17:20|11061.67|11061.67|11061.67|11061.67|11061.67|11061.67|11061.67|11061.67|0
1618841850000|2021-04-19 14:17:30|11061.91|11061.91|11062.06|11062.06|11062.06|11062.06|11061.91|11061.91|0
1618841870000|2021-04-19 14:17:50|11062.08|11062.08|11062.08|11062.08|11062.08|11062.08|11062.08|11062.08|0
1618841880000|2021-04-19 14:18:00|11060.5|11060.5|11059.8|11059.8|11060.5|11060.5|11059.8|11059.8|0
1618841890000|2021-04-19 14:18:10|11059.75|11059.75|11059.75|11059.75|11059.75|11059.75|11059.75|11059.75|0
1618841900000|2021-04-19 14:18:20|11059.98|11059.98|11059.97|11059.97|11060.09|11060.09|11059.86|11059.86|0
1618841910000|2021-04-19 14:18:30|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|0
1618841920000|2021-04-19 14:18:40|11059.67|11059.67|11058.7|11058.7|11059.67|11059.67|11058.7|11058.7|0
1618841930000|2021-04-19 14:18:50|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1618841940000|2021-04-19 14:19:00|11059.21|11059.21|11058.81|11058.81|11059.21|11059.21|11058.81|11058.81|0
1618841950000|2021-04-19 14:19:10|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|0
1618841960000|2021-04-19 14:19:20|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|0
1618841970000|2021-04-19 14:19:30|11058.81|11058.81|11059.78|11059.78|11059.78|11059.78|11058.81|11058.81|0
1618841980000|2021-04-19 14:19:40|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|0
1618841990000|2021-04-19 14:19:50|11059.38|11059.38|11059.16|11059.16|11059.38|11059.38|11058.65|11058.65|0
1618842000000|2021-04-19 14:20:00|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|0
1618842010000|2021-04-19 14:20:10|11060.13|11060.13|11060.39|11060.39|11060.39|11060.39|11060.13|11060.13|0
1618842020000|2021-04-19 14:20:20|11060.6|11060.6|11060.55|11060.55|11060.6|11060.6|11060.55|11060.55|0
1618842040000|2021-04-19 14:20:40|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|0
1618842050000|2021-04-19 14:20:50|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|0
1618842060000|2021-04-19 14:21:00|11058.53|11058.53|11059.54|11059.54|11061.5|11061.5|11058.53|11058.53|0
1618842070000|2021-04-19 14:21:10|11059.19|11059.19|11057.15|11057.15|11059.19|11059.19|11057.15|11057.15|0
1618842100000|2021-04-19 14:21:40|11057.23|11057.23|11055.77|11055.77|11057.23|11057.23|11055.77|11055.77|0
1618842110000|2021-04-19 14:21:50|11055.28|11055.28|11055.55|11055.55|11055.55|11055.55|11055.28|11055.28|0
1618842130000|2021-04-19 14:22:10|11055.2|11055.2|11055.12|11055.12|11055.2|11055.2|11055.07|11055.07|0
1618842140000|2021-04-19 14:22:20|11054.14|11054.14|11053.79|11053.79|11054.14|11054.14|11053.79|11053.79|0
1618842150000|2021-04-19 14:22:30|11053.87|11053.87|11053.73|11053.73|11053.95|11053.95|11053.73|11053.73|0
1618842160000|2021-04-19 14:22:40|11053.52|11053.52|11051.78|11051.78|11053.52|11053.52|11051.78|11051.78|0
1618842190000|2021-04-19 14:23:10|11051.9|11051.9|11052.93|11052.93|11052.93|11052.93|11051.9|11051.9|0
1618842200000|2021-04-19 14:23:20|11053.36|11053.36|11053.88|11053.88|11053.95|11053.95|11053.36|11053.36|0
1618842210000|2021-04-19 14:23:30|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|0
1618842220000|2021-04-19 14:23:40|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|0
1618842240000|2021-04-19 14:24:00|11051.8|11051.8|11051.43|11051.43|11051.8|11051.8|11051.43|11051.43|0
1618842250000|2021-04-19 14:24:10|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|0
1618842260000|2021-04-19 14:24:20|11051.67|11051.67|11052.65|11052.65|11052.65|11052.65|11051.67|11051.67|0
1618842270000|2021-04-19 14:24:30|11053.13|11053.13|11053.47|11053.47|11053.62|11053.62|11053.13|11053.13|0
1618842280000|2021-04-19 14:24:40|11053.3|11053.3|11053.56|11053.56|11053.56|11053.56|11053.3|11053.3|0
1618842290000|2021-04-19 14:24:50|11053.07|11053.07|11053.33|11053.33|11053.56|11053.56|11053.07|11053.07|0
1618842300000|2021-04-19 14:25:00|11053.54|11053.54|11053.3|11053.3|11053.54|11053.54|11053.3|11053.3|0
1618842310000|2021-04-19 14:25:10|11053.13|11053.13|11052.82|11052.82|11053.13|11053.13|11052.82|11052.82|0
1618842320000|2021-04-19 14:25:20|11052.91|11052.91|11051.32|11051.32|11052.91|11052.91|11051.32|11051.32|0
1618842330000|2021-04-19 14:25:30|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|0
1618842340000|2021-04-19 14:25:40|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|0
1618842350000|2021-04-19 14:25:50|11050.56|11050.56|11050.47|11050.47|11050.96|11050.96|11050.47|11050.47|0
1618842360000|2021-04-19 14:26:00|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|0
1618842370000|2021-04-19 14:26:10|11048.81|11048.81|11048.81|11048.81|11048.81|11048.81|11048.81|11048.81|0
1618842380000|2021-04-19 14:26:20|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|0
1618842390000|2021-04-19 14:26:30|11048.33|11048.33|11048.14|11048.14|11048.33|11048.33|11048.07|11048.07|0
1618842400000|2021-04-19 14:26:40|11047.93|11047.93|11048.5|11048.5|11048.5|11048.5|11047.04|11047.04|0
1618842410000|2021-04-19 14:26:50|11047.99|11047.99|11046.24|11046.24|11047.99|11047.99|11046.24|11046.24|0
1618842420000|2021-04-19 14:27:00|11045.54|11045.54|11045.2|11045.2|11045.54|11045.54|11045.03|11045.03|0
1618842430000|2021-04-19 14:27:10|11045.41|11045.41|11046.06|11046.06|11046.06|11046.06|11045.41|11045.41|0
1618842440000|2021-04-19 14:27:20|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.06|11046.06|0
1618842450000|2021-04-19 14:27:30|11046.07|11046.07|11046.42|11046.42|11046.42|11046.42|11046.07|11046.07|0
1618842460000|2021-04-19 14:27:40|11046.66|11046.66|11049.76|11049.76|11049.76|11049.76|11046.66|11046.66|0
1618842470000|2021-04-19 14:27:50|11049.97|11049.97|11050.94|11050.94|11050.94|11050.94|11049.97|11049.97|0
1618842490000|2021-04-19 14:28:10|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|0
1618842500000|2021-04-19 14:28:20|11050.61|11050.61|11049.93|11049.93|11050.61|11050.61|11049.93|11049.93|0
1618842510000|2021-04-19 14:28:30|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|0
1618842530000|2021-04-19 14:28:50|11049.79|11049.79|11049.94|11049.94|11049.94|11049.94|11049.79|11049.79|0
1618842540000|2021-04-19 14:29:00|11048.96|11048.96|11051.45|11051.45|11051.45|11051.45|11048.96|11048.96|0
1618842550000|2021-04-19 14:29:10|11051.62|11051.62|11051.44|11051.44|11051.62|11051.62|11050.98|11050.98|0
1618842560000|2021-04-19 14:29:20|11051.91|11051.91|11052.63|11052.63|11052.63|11052.63|11049.93|11049.93|0
1618842570000|2021-04-19 14:29:30|11052.58|11052.58|11053.01|11053.01|11053.01|11053.01|11052.58|11052.58|0
1618842580000|2021-04-19 14:29:40|11052.61|11052.61|11051.63|11051.63|11052.61|11052.61|11051.63|11051.63|0
1618842590000|2021-04-19 14:29:50|11051.68|11051.68|11051.33|11051.33|11051.68|11051.68|11051.33|11051.33|0
1618842600000|2021-04-19 14:30:00|11051.38|11051.38|11051.51|11051.51|11051.51|11051.51|11051.38|11051.38|0
1618842610000|2021-04-19 14:30:10|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|0
1618842620000|2021-04-19 14:30:20|11051.76|11051.76|11051.81|11051.81|11051.81|11051.81|11051.76|11051.76|0
1618842630000|2021-04-19 14:30:30|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|0
1618842640000|2021-04-19 14:30:40|11051.4|11051.4|11050.92|11050.92|11051.4|11051.4|11050.92|11050.92|0
1618842650000|2021-04-19 14:30:50|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|0
1618842660000|2021-04-19 14:31:00|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|0
1618842670000|2021-04-19 14:31:10|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|0
1618842680000|2021-04-19 14:31:20|11052.11|11052.11|11050.01|11050.01|11052.11|11052.11|11050.01|11050.01|0
1618842710000|2021-04-19 14:31:50|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|0
1618842720000|2021-04-19 14:32:00|11050.05|11050.05|11051.06|11051.06|11051.06|11051.06|11050.05|11050.05|0
1618842730000|2021-04-19 14:32:10|11052.04|11052.04|11052.19|11052.19|11052.19|11052.19|11052.04|11052.04|0
1618842740000|2021-04-19 14:32:20|11052.35|11052.35|11052.5|11052.5|11052.5|11052.5|11052.35|11052.35|0
1618842760000|2021-04-19 14:32:40|11052.02|11052.02|11053.06|11053.06|11053.06|11053.06|11052.02|11052.02|0
1618842770000|2021-04-19 14:32:50|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|0
1618842780000|2021-04-19 14:33:00|11052.5|11052.5|11052.5|11052.5|11052.5|11052.5|11052.5|11052.5|0
1618842790000|2021-04-19 14:33:10|11053.48|11053.48|11052.78|11052.78|11053.48|11053.48|11052.78|11052.78|0
1618842800000|2021-04-19 14:33:20|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|0
1618842810000|2021-04-19 14:33:30|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11052.95|11052.95|0
1618842820000|2021-04-19 14:33:40|11054.19|11054.19|11055.65|11055.65|11055.65|11055.65|11054.19|11054.19|0
1618842840000|2021-04-19 14:34:00|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|0
1618842870000|2021-04-19 14:34:30|11055.65|11055.65|11056.13|11056.13|11056.16|11056.16|11055.65|11055.65|0
1618842890000|2021-04-19 14:34:50|11056.53|11056.53|11056.65|11056.65|11056.65|11056.65|11056.53|11056.53|0
1618842900000|2021-04-19 14:35:00|11057|11057|11056.02|11056.02|11057|11057|11056.02|11056.02|0
1618842910000|2021-04-19 14:35:10|11055.76|11055.76|11055.76|11055.76|11055.76|11055.76|11055.76|11055.76|0
1618842920000|2021-04-19 14:35:20|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|0
1618842930000|2021-04-19 14:35:30|11055.87|11055.87|11055.74|11055.74|11055.87|11055.87|11055.74|11055.74|0
1618842950000|2021-04-19 14:35:50|11055.26|11055.26|11056.31|11056.31|11056.79|11056.79|11055.26|11055.26|0
1618842960000|2021-04-19 14:36:00|11056.54|11056.54|11058|11058|11058|11058|11056.54|11056.54|0
1618842970000|2021-04-19 14:36:10|11057.51|11057.51|11057.51|11057.51|11057.51|11057.51|11057.51|11057.51|0
1618842980000|2021-04-19 14:36:20|11057.03|11057.03|11056.41|11056.41|11057.03|11057.03|11056.41|11056.41|0
1618842990000|2021-04-19 14:36:30|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|0
1618843000000|2021-04-19 14:36:40|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|0
1618843010000|2021-04-19 14:36:50|11057.04|11057.04|11056.9|11056.9|11057.25|11057.25|11056.9|11056.9|0
1618843020000|2021-04-19 14:37:00|11057.25|11057.25|11057.25|11057.25|11057.25|11057.25|11057.25|11057.25|0
1618843040000|2021-04-19 14:37:20|11057.4|11057.4|11057.24|11057.24|11057.4|11057.4|11057.24|11057.24|0
1618843060000|2021-04-19 14:37:40|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|0
1618843070000|2021-04-19 14:37:50|11058.09|11058.09|11058.09|11058.09|11058.09|11058.09|11058.09|11058.09|0
1618843100000|2021-04-19 14:38:20|11058.24|11058.24|11058.24|11058.24|11058.24|11058.24|11058.24|11058.24|0
1618843110000|2021-04-19 14:38:30|11057.89|11057.89|11057.89|11057.89|11057.89|11057.89|11057.89|11057.89|0
1618843120000|2021-04-19 14:38:40|11058.24|11058.24|11056.92|11056.92|11058.24|11058.24|11056.92|11056.92|0
1618843130000|2021-04-19 14:38:50|11056.75|11056.75|11055.91|11055.91|11056.8|11056.8|11055.91|11055.91|0
1618843140000|2021-04-19 14:39:00|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|0
1618843150000|2021-04-19 14:39:10|11055.81|11055.81|11055.81|11055.81|11055.81|11055.81|11055.81|11055.81|0
1618843160000|2021-04-19 14:39:20|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|0
1618843170000|2021-04-19 14:39:30|11055.48|11055.48|11054.02|11054.02|11055.48|11055.48|11054.02|11054.02|0
1618843180000|2021-04-19 14:39:40|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|0
1618843190000|2021-04-19 14:39:50|11054.29|11054.29|11054.29|11054.29|11054.29|11054.29|11054.29|11054.29|0
1618843200000|2021-04-19 14:40:00|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|0
1618843210000|2021-04-19 14:40:10|11054.28|11054.28|11053.6|11053.6|11054.28|11054.28|11053.6|11053.6|0
1618843220000|2021-04-19 14:40:20|11052.63|11052.63|11052.54|11052.54|11052.63|11052.63|11052.42|11052.42|0
1618843230000|2021-04-19 14:40:30|11052.37|11052.37|11052.21|11052.21|11052.37|11052.37|11052.21|11052.21|0
1618843240000|2021-04-19 14:40:40|11052.61|11052.61|11052.68|11052.68|11052.68|11052.68|11052.61|11052.61|0
1618843250000|2021-04-19 14:40:50|11053.01|11053.01|11053.01|11053.01|11053.01|11053.01|11053.01|11053.01|0
1618843260000|2021-04-19 14:41:00|11052.61|11052.61|11052.76|11052.76|11052.76|11052.76|11052.61|11052.61|0
1618843280000|2021-04-19 14:41:20|11052.5|11052.5|11051.67|11051.67|11052.5|11052.5|11051.46|11051.46|0
1618843290000|2021-04-19 14:41:30|11051.75|11051.75|11051|11051|11051.75|11051.75|11050.65|11050.65|0
1618843300000|2021-04-19 14:41:40|11050.3|11050.3|11050.7|11050.7|11050.7|11050.7|11050.3|11050.3|0
1618843320000|2021-04-19 14:42:00|11050.35|11050.35|11048.89|11048.89|11050.35|11050.35|11048.89|11048.89|0
1618843330000|2021-04-19 14:42:10|11048.38|11048.38|11045.49|11045.49|11048.38|11048.38|11045.46|11045.46|0
1618843340000|2021-04-19 14:42:20|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|0
1618843350000|2021-04-19 14:42:30|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|0
1618843360000|2021-04-19 14:42:40|11044.43|11044.43|11044.78|11044.78|11044.78|11044.78|11044.43|11044.43|0
1618843370000|2021-04-19 14:42:50|11044.61|11044.61|11043.53|11043.53|11044.61|11044.61|11043.53|11043.53|0
1618843380000|2021-04-19 14:43:00|11043.05|11043.05|11042.56|11042.56|11043.05|11043.05|11042.56|11042.56|0
1618843390000|2021-04-19 14:43:10|11042.73|11042.73|11042|11042|11042.73|11042.73|11041.75|11041.75|0
1618843400000|2021-04-19 14:43:20|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|0
1618843410000|2021-04-19 14:43:30|11042.28|11042.28|11042.28|11042.28|11042.35|11042.35|11042.28|11042.28|0
1618843420000|2021-04-19 14:43:40|11042.23|11042.23|11042.28|11042.28|11042.28|11042.28|11042.23|11042.23|0
1618843430000|2021-04-19 14:43:50|11042.23|11042.23|11042.23|11042.23|11042.23|11042.23|11042.23|11042.23|0
1618843440000|2021-04-19 14:44:00|11042.3|11042.3|11040.98|11040.98|11042.3|11042.3|11040.98|11040.98|0
1618843450000|2021-04-19 14:44:10|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|0
1618843460000|2021-04-19 14:44:20|11043.43|11043.43|11041.92|11041.92|11044.99|11044.99|11041.92|11041.92|0
1618843470000|2021-04-19 14:44:30|11042.02|11042.02|11043.35|11043.35|11043.35|11043.35|11042.02|11042.02|0
1618843480000|2021-04-19 14:44:40|11042.37|11042.37|11042.42|11042.42|11042.42|11042.42|11042.37|11042.37|0
1618843490000|2021-04-19 14:44:50|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|0
1618843500000|2021-04-19 14:45:00|11042.38|11042.38|11041.71|11041.71|11042.38|11042.38|11041.71|11041.71|0
1618843510000|2021-04-19 14:45:10|11041.79|11041.79|11039.95|11039.95|11041.79|11041.79|11039.72|11039.72|0
1618843530000|2021-04-19 14:45:30|11040.35|11040.35|11040.35|11040.35|11040.35|11040.35|11040.35|11040.35|0
1618843540000|2021-04-19 14:45:40|11039.38|11039.38|11036.74|11036.74|11039.38|11039.38|11036.69|11036.69|0
1618843550000|2021-04-19 14:45:50|11037.23|11037.23|11037.38|11037.38|11037.38|11037.38|11036.89|11036.89|0
1618843560000|2021-04-19 14:46:00|11036.89|11036.89|11036.76|11036.76|11036.89|11036.89|11036.76|11036.76|0
1618843570000|2021-04-19 14:46:10|11037.11|11037.11|11036.6|11036.6|11037.11|11037.11|11036.6|11036.6|0
1618843580000|2021-04-19 14:46:20|11036.39|11036.39|11035.42|11035.42|11036.39|11036.39|11035.42|11035.42|0
1618843590000|2021-04-19 14:46:30|11035.34|11035.34|11036.32|11036.32|11036.32|11036.32|11035.34|11035.34|0
1618843610000|2021-04-19 14:46:50|11036.4|11036.4|11036.24|11036.24|11036.4|11036.4|11036.24|11036.24|0
1618843630000|2021-04-19 14:47:10|11035.4|11035.4|11034.25|11034.25|11035.4|11035.4|11034.25|11034.25|0
1618843640000|2021-04-19 14:47:20|11034.14|11034.14|11034.49|11034.49|11034.49|11034.49|11034.14|11034.14|0
1618843650000|2021-04-19 14:47:30|11032.53|11032.53|11032.01|11032.01|11032.53|11032.53|11032.01|11032.01|0
1618843660000|2021-04-19 14:47:40|11031.52|11031.52|11031.31|11031.31|11031.52|11031.52|11031.31|11031.31|0
1618843680000|2021-04-19 14:48:00|11030.96|11030.96|11031.16|11031.16|11031.66|11031.66|11030.96|11030.96|0
1618843700000|2021-04-19 14:48:20|11028.43|11028.43|11028.42|11028.42|11028.59|11028.59|11028.38|11028.38|0
1618843710000|2021-04-19 14:48:30|11028.82|11028.82|11028.82|11028.82|11028.82|11028.82|11028.82|11028.82|0
1618843730000|2021-04-19 14:48:50|11028.9|11028.9|11029.06|11029.06|11029.06|11029.06|11028.9|11028.9|0
1618843740000|2021-04-19 14:49:00|11028.85|11028.85|11029.04|11029.04|11029.27|11029.27|11028.85|11028.85|0
1618843750000|2021-04-19 14:49:10|11028.8|11028.8|11028.63|11028.63|11028.8|11028.8|11028.63|11028.63|0
1618843760000|2021-04-19 14:49:20|11028.84|11028.84|11031.65|11031.65|11031.65|11031.65|11028.84|11028.84|0
1618843770000|2021-04-19 14:49:30|11031.81|11031.81|11033.68|11033.68|11033.68|11033.68|11031.72|11031.72|0
1618843780000|2021-04-19 14:49:40|11034.03|11034.03|11035.38|11035.38|11035.38|11035.38|11034.03|11034.03|0
1618843790000|2021-04-19 14:49:50|11035.48|11035.48|11036.38|11036.38|11036.38|11036.38|11035.48|11035.48|0
1618843810000|2021-04-19 14:50:10|11036.46|11036.46|11037.29|11037.29|11037.29|11037.29|11036.46|11036.46|0
1618843820000|2021-04-19 14:50:20|11037.37|11037.37|11037.29|11037.29|11037.37|11037.37|11037.29|11037.29|0
1618843840000|2021-04-19 14:50:40|11037.64|11037.64|11038.02|11038.02|11038.02|11038.02|11037.64|11037.64|0
1618843860000|2021-04-19 14:51:00|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|0
1618843870000|2021-04-19 14:51:10|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|0
1618843900000|2021-04-19 14:51:40|11037.94|11037.94|11039.61|11039.61|11039.61|11039.61|11037.94|11037.94|0
1618843920000|2021-04-19 14:52:00|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|0
1618843930000|2021-04-19 14:52:10|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1618843940000|2021-04-19 14:52:20|11040.52|11040.52|11040.52|11040.52|11040.52|11040.52|11040.52|11040.52|0
1618843950000|2021-04-19 14:52:30|11040.36|11040.36|11041.46|11041.46|11041.46|11041.46|11040.36|11040.36|0
1618843960000|2021-04-19 14:52:40|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|0
1618843970000|2021-04-19 14:52:50|11042.61|11042.61|11044.55|11044.55|11044.55|11044.55|11042.61|11042.61|0
1618843980000|2021-04-19 14:53:00|11044.68|11044.68|11045.66|11045.66|11045.66|11045.66|11044.68|11044.68|0
1618843990000|2021-04-19 14:53:10|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|0
1618844000000|2021-04-19 14:53:20|11046.29|11046.29|11048.29|11048.29|11048.42|11048.42|11046.29|11046.29|0
1618844010000|2021-04-19 14:53:30|11049.27|11049.27|11049.94|11049.94|11049.94|11049.94|11049.27|11049.27|0
1618844020000|2021-04-19 14:53:40|11049.78|11049.78|11049.78|11049.78|11049.78|11049.78|11049.78|11049.78|0
1618844030000|2021-04-19 14:53:50|11049.86|11049.86|11050.01|11050.01|11050.01|11050.01|11049.86|11049.86|0
1618844040000|2021-04-19 14:54:00|11050.41|11050.41|11051|11051|11051|11051|11050.41|11050.41|0
1618844050000|2021-04-19 14:54:10|11051.07|11051.07|11051.76|11051.76|11051.76|11051.76|11051.07|11051.07|0
1618844070000|2021-04-19 14:54:30|11050.79|11050.79|11051.76|11051.76|11051.76|11051.76|11050.79|11050.79|0
1618844080000|2021-04-19 14:54:40|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|0
1618844090000|2021-04-19 14:54:50|11050.8|11050.8|11049.47|11049.47|11050.8|11050.8|11049.47|11049.47|0
1618844100000|2021-04-19 14:55:00|11049.82|11049.82|11051.15|11051.15|11051.15|11051.15|11049.82|11049.82|0
1618844110000|2021-04-19 14:55:10|11050.45|11050.45|11051.78|11051.78|11052.04|11052.04|11050.1|11050.1|0
1618844120000|2021-04-19 14:55:20|11051.29|11051.29|11050.93|11050.93|11051.33|11051.33|11050.93|11050.93|0
1618844130000|2021-04-19 14:55:30|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|0
1618844140000|2021-04-19 14:55:40|11049.47|11049.47|11049.62|11049.62|11049.62|11049.62|11049.47|11049.47|0
1618844150000|2021-04-19 14:55:50|11049.78|11049.78|11050.18|11050.18|11050.18|11050.18|11049.78|11049.78|0
1618844160000|2021-04-19 14:56:00|11050.33|11050.33|11050.84|11050.84|11050.84|11050.84|11050.33|11050.33|0
1618844170000|2021-04-19 14:56:10|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|0
1618844190000|2021-04-19 14:56:30|11050.94|11050.94|11050.61|11050.61|11050.94|11050.94|11050.61|11050.61|0
1618844210000|2021-04-19 14:56:50|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|0
1618844230000|2021-04-19 14:57:10|11049.77|11049.77|11049.94|11049.94|11049.94|11049.94|11049.77|11049.77|0
1618844240000|2021-04-19 14:57:20|11049.9|11049.9|11049.11|11049.11|11049.94|11049.94|11049.11|11049.11|0
1618844270000|2021-04-19 14:57:50|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|0
1618844280000|2021-04-19 14:58:00|11050.43|11050.43|11050.43|11050.43|11050.43|11050.43|11050.43|11050.43|0
1618844290000|2021-04-19 14:58:10|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|0
1618844300000|2021-04-19 14:58:20|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|0
1618844310000|2021-04-19 14:58:30|11051.32|11051.32|11051.74|11051.74|11051.74|11051.74|11051.32|11051.32|0
1618844320000|2021-04-19 14:58:40|11051.87|11051.87|11051.87|11051.87|11051.87|11051.87|11051.87|11051.87|0
1618844330000|2021-04-19 14:58:50|11052.22|11052.22|11052.01|11052.01|11052.22|11052.22|11052.01|11052.01|0
1618844340000|2021-04-19 14:59:00|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|0
1618844350000|2021-04-19 14:59:10|11052.28|11052.28|11053.99|11053.99|11053.99|11053.99|11052.28|11052.28|0
1618844370000|2021-04-19 14:59:30|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|0
1618844380000|2021-04-19 14:59:40|11053.78|11053.78|11054.04|11054.04|11054.04|11054.04|11053.78|11053.78|0
1618844390000|2021-04-19 14:59:50|11054|11054|11053.29|11053.29|11054|11054|11053.02|11053.02|0
1618844400000|2021-04-19 15:00:00|11052.81|11052.81|11053.02|11053.02|11053.02|11053.02|11052.81|11052.81|0
1618844440000|2021-04-19 15:00:40|11052.05|11052.05|11051.88|11051.88|11052.05|11052.05|11051.88|11051.88|0
1618844460000|2021-04-19 15:01:00|11051.96|11051.96|11050.91|11050.91|11052.45|11052.45|11050.91|11050.91|0
1618844470000|2021-04-19 15:01:10|11050.43|11050.43|11050.43|11050.43|11050.43|11050.43|11050.43|11050.43|0
1618844480000|2021-04-19 15:01:20|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|0
1618844490000|2021-04-19 15:01:30|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|0
1618844500000|2021-04-19 15:01:40|11049.63|11049.63|11049.09|11049.09|11049.63|11049.63|11049.09|11049.09|0
1618844510000|2021-04-19 15:01:50|11048.83|11048.83|11048.34|11048.34|11048.83|11048.83|11048.34|11048.34|0
1618844520000|2021-04-19 15:02:00|11049.8|11049.8|11049.8|11049.8|11050.02|11050.02|11049.8|11049.8|0
1618844540000|2021-04-19 15:02:20|11049.32|11049.32|11046.44|11046.44|11049.32|11049.32|11046.44|11046.44|0
1618844560000|2021-04-19 15:02:40|11046.95|11046.95|11047.43|11047.43|11047.43|11047.43|11046.95|11046.95|0
1618844570000|2021-04-19 15:02:50|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|0
1618844580000|2021-04-19 15:03:00|11048.07|11048.07|11047.59|11047.59|11048.07|11048.07|11047.59|11047.59|0
1618844590000|2021-04-19 15:03:10|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|0
1618844600000|2021-04-19 15:03:20|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|0
1618844610000|2021-04-19 15:03:30|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|0
1618844620000|2021-04-19 15:03:40|11046.7|11046.7|11046.45|11046.45|11046.7|11046.7|11046.45|11046.45|0
1618844630000|2021-04-19 15:03:50|11046.2|11046.2|11047.58|11047.58|11047.58|11047.58|11046.2|11046.2|0
1618844640000|2021-04-19 15:04:00|11047.79|11047.79|11048.4|11048.4|11048.4|11048.4|11047.79|11047.79|0
1618844650000|2021-04-19 15:04:10|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|0
1618844670000|2021-04-19 15:04:30|11048.08|11048.08|11047.87|11047.87|11048.08|11048.08|11047.87|11047.87|0
1618844680000|2021-04-19 15:04:40|11046.4|11046.4|11045.65|11045.65|11046.4|11046.4|11045.65|11045.65|0
1618844690000|2021-04-19 15:04:50|11046.14|11046.14|11045.65|11045.65|11046.14|11046.14|11045.65|11045.65|0
1618844700000|2021-04-19 15:05:00|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|0
1618844710000|2021-04-19 15:05:10|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|0
1618844720000|2021-04-19 15:05:20|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|0
1618844730000|2021-04-19 15:05:30|11044.37|11044.37|11043.27|11043.27|11044.37|11044.37|11043.27|11043.27|0
1618844740000|2021-04-19 15:05:40|11043.1|11043.1|11044.1|11044.1|11044.1|11044.1|11043.1|11043.1|0
1618844750000|2021-04-19 15:05:50|11044.15|11044.15|11044.41|11044.41|11044.41|11044.41|11044.15|11044.15|0
1618844760000|2021-04-19 15:06:00|11044.24|11044.24|11043.87|11043.87|11044.24|11044.24|11043.72|11043.72|0
1618844780000|2021-04-19 15:06:20|11043.71|11043.71|11043.95|11043.95|11043.97|11043.97|11043.71|11043.71|0
1618844790000|2021-04-19 15:06:30|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|0
1618844800000|2021-04-19 15:06:40|11043.37|11043.37|11042.42|11042.42|11043.37|11043.37|11042.39|11042.39|0
1618844810000|2021-04-19 15:06:50|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|0
1618844830000|2021-04-19 15:07:10|11042.64|11042.64|11042.7|11042.7|11042.9|11042.9|11042.64|11042.64|0
1618844840000|2021-04-19 15:07:20|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|0
1618844850000|2021-04-19 15:07:30|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|0
1618844880000|2021-04-19 15:08:00|11042.65|11042.65|11042.82|11042.82|11042.82|11042.82|11042.65|11042.65|0
1618844890000|2021-04-19 15:08:10|11042.93|11042.93|11041.98|11041.98|11042.96|11042.96|11041.98|11041.98|0
1618844900000|2021-04-19 15:08:20|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|0
1618844910000|2021-04-19 15:08:30|11042.33|11042.33|11043.83|11043.83|11043.83|11043.83|11042.33|11042.33|0
1618844920000|2021-04-19 15:08:40|11043.77|11043.77|11044.17|11044.17|11044.17|11044.17|11043.77|11043.77|0
1618844930000|2021-04-19 15:08:50|11044.14|11044.14|11043.21|11043.21|11044.19|11044.19|11043.21|11043.21|0
1618844940000|2021-04-19 15:09:00|11043.17|11043.17|11043.54|11043.54|11043.54|11043.54|11043.14|11043.14|0
1618844950000|2021-04-19 15:09:10|11043.34|11043.34|11043.55|11043.55|11043.55|11043.55|11043.34|11043.34|0
1618844960000|2021-04-19 15:09:20|11043.77|11043.77|11043.42|11043.42|11044.11|11044.11|11043.42|11043.42|0
1618844970000|2021-04-19 15:09:30|11045.37|11045.37|11045.32|11045.32|11045.37|11045.37|11045.32|11045.32|0
1618844990000|2021-04-19 15:09:50|11044.52|11044.52|11044.52|11044.52|11044.52|11044.52|11044.52|11044.52|0
1618845000000|2021-04-19 15:10:00|11044.42|11044.42|11045.22|11045.22|11045.22|11045.22|11044.42|11044.42|0
1618845010000|2021-04-19 15:10:10|11045.62|11045.62|11045.62|11045.62|11045.62|11045.62|11045.62|11045.62|0
1618845020000|2021-04-19 15:10:20|11046.13|11046.13|11045.7|11045.7|11046.21|11046.21|11045.7|11045.7|0
1618845030000|2021-04-19 15:10:30|11045.75|11045.75|11045.28|11045.28|11045.75|11045.75|11045.28|11045.28|0
1618845040000|2021-04-19 15:10:40|11044.3|11044.3|11044.96|11044.96|11044.96|11044.96|11044.3|11044.3|0
1618845050000|2021-04-19 15:10:50|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1618845060000|2021-04-19 15:11:00|11045.15|11045.15|11046.28|11046.28|11046.28|11046.28|11045.15|11045.15|0
1618845070000|2021-04-19 15:11:10|11046.23|11046.23|11046.4|11046.4|11046.4|11046.4|11046.23|11046.23|0
1618845080000|2021-04-19 15:11:20|11046.25|11046.25|11046.25|11046.25|11046.25|11046.25|11046.25|11046.25|0
1618845090000|2021-04-19 15:11:30|11046.08|11046.08|11045.79|11045.79|11046.08|11046.08|11045.79|11045.79|0
1618845100000|2021-04-19 15:11:40|11045.57|11045.57|11045.36|11045.36|11045.57|11045.57|11045.36|11045.36|0
1618845120000|2021-04-19 15:12:00|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|0
1618845130000|2021-04-19 15:12:10|11045.23|11045.23|11045.28|11045.28|11045.28|11045.28|11045.23|11045.23|0
1618845140000|2021-04-19 15:12:20|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|0
1618845150000|2021-04-19 15:12:30|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|0
1618845160000|2021-04-19 15:12:40|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|0
1618845180000|2021-04-19 15:13:00|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|0
1618845190000|2021-04-19 15:13:10|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|0
1618845200000|2021-04-19 15:13:20|11045.07|11045.07|11044.74|11044.74|11045.14|11045.14|11044.74|11044.74|0
1618845210000|2021-04-19 15:13:30|11043.77|11043.77|11043.77|11043.77|11043.77|11043.77|11043.77|11043.77|0
1618845220000|2021-04-19 15:13:40|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|0
1618845230000|2021-04-19 15:13:50|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|0
1618845240000|2021-04-19 15:14:00|11043.71|11043.71|11043.89|11043.89|11043.89|11043.89|11043.63|11043.63|0
1618845250000|2021-04-19 15:14:10|11043.76|11043.76|11043.63|11043.63|11043.76|11043.76|11043.63|11043.63|0
1618845260000|2021-04-19 15:14:20|11043.89|11043.89|11043.8|11043.8|11043.89|11043.89|11043.63|11043.63|0
1618845270000|2021-04-19 15:14:30|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|0
1618845280000|2021-04-19 15:14:40|11044.16|11044.16|11044.64|11044.64|11044.77|11044.77|11044.16|11044.16|0
1618845290000|2021-04-19 15:14:50|11044.47|11044.47|11044.47|11044.47|11044.47|11044.47|11044.47|11044.47|0
1618845300000|2021-04-19 15:15:00|11044.79|11044.79|11045.49|11045.49|11045.49|11045.49|11044.79|11044.79|0
1618845310000|2021-04-19 15:15:10|11045.89|11045.89|11046.33|11046.33|11046.59|11046.59|11045.89|11045.89|0
1618845330000|2021-04-19 15:15:30|11046.48|11046.48|11046.54|11046.54|11046.61|11046.61|11046.48|11046.48|0
1618845340000|2021-04-19 15:15:40|11046.8|11046.8|11047.91|11047.91|11047.91|11047.91|11046.8|11046.8|0
1618845350000|2021-04-19 15:15:50|11047.56|11047.56|11047.73|11047.73|11047.73|11047.73|11047.56|11047.56|0
1618845360000|2021-04-19 15:16:00|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|0
1618845370000|2021-04-19 15:16:10|11047.75|11047.75|11048.43|11048.43|11048.43|11048.43|11047.75|11047.75|0
1618845380000|2021-04-19 15:16:20|11048.09|11048.09|11048.32|11048.32|11048.32|11048.32|11048.09|11048.09|0
1618845400000|2021-04-19 15:16:40|11048.48|11048.48|11048.36|11048.36|11048.48|11048.48|11047.85|11047.85|0
1618845410000|2021-04-19 15:16:50|11048.84|11048.84|11048.64|11048.64|11048.84|11048.84|11048.38|11048.38|0
1618845420000|2021-04-19 15:17:00|11048.79|11048.79|11047.56|11047.56|11048.79|11048.79|11047.21|11047.21|0
1618845430000|2021-04-19 15:17:10|11047.35|11047.35|11047.48|11047.48|11047.48|11047.48|11047.35|11047.35|0
1618845440000|2021-04-19 15:17:20|11047.61|11047.61|11048.14|11048.14|11048.14|11048.14|11047.61|11047.61|0
1618845460000|2021-04-19 15:17:40|11048.22|11048.22|11048.71|11048.71|11048.71|11048.71|11048.22|11048.22|0
1618845470000|2021-04-19 15:17:50|11048.78|11048.78|11050.25|11050.25|11050.25|11050.25|11048.78|11048.78|0
1618845480000|2021-04-19 15:18:00|11050.38|11050.38|11050.25|11050.25|11050.38|11050.38|11050.25|11050.25|0
1618845490000|2021-04-19 15:18:10|11050.46|11050.46|11053.65|11053.65|11053.65|11053.65|11050.46|11050.46|0
1618845510000|2021-04-19 15:18:30|11054.07|11054.07|11054.12|11054.12|11054.12|11054.12|11053.86|11053.86|0
1618845520000|2021-04-19 15:18:40|11054.47|11054.47|11054.96|11054.96|11054.96|11054.96|11054.47|11054.47|0
1618845530000|2021-04-19 15:18:50|11054.26|11054.26|11054.46|11054.46|11054.49|11054.49|11054.26|11054.26|0
1618845540000|2021-04-19 15:19:00|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|0
1618845560000|2021-04-19 15:19:20|11055.02|11055.02|11055.37|11055.37|11055.77|11055.77|11054.79|11054.79|0
1618845570000|2021-04-19 15:19:30|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|0
1618845580000|2021-04-19 15:19:40|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|0
1618845590000|2021-04-19 15:19:50|11055.09|11055.09|11054.54|11054.54|11055.09|11055.09|11054.41|11054.41|0
1618845600000|2021-04-19 15:20:00|11054.89|11054.89|11055.37|11055.37|11055.37|11055.37|11054.89|11054.89|0
1618845610000|2021-04-19 15:20:10|11055.59|11055.59|11056.29|11056.29|11056.29|11056.29|11055.59|11055.59|0
1618845620000|2021-04-19 15:20:20|11056.54|11056.54|11056.42|11056.42|11056.54|11056.54|11056.19|11056.19|0
1618845630000|2021-04-19 15:20:30|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|0
1618845640000|2021-04-19 15:20:40|11056.55|11056.55|11056.9|11056.9|11056.9|11056.9|11056.55|11056.55|0
1618845650000|2021-04-19 15:20:50|11057.03|11057.03|11057.06|11057.06|11057.06|11057.06|11057.03|11057.03|0
1618845660000|2021-04-19 15:21:00|11056.58|11056.58|11057.79|11057.79|11057.87|11057.87|11056.58|11056.58|0
1618845670000|2021-04-19 15:21:10|11057.66|11057.66|11057.18|11057.18|11057.66|11057.66|11057.18|11057.18|0
1618845680000|2021-04-19 15:21:20|11057.26|11057.26|11057.59|11057.59|11057.59|11057.59|11057.26|11057.26|0
1618845690000|2021-04-19 15:21:30|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|0
1618845700000|2021-04-19 15:21:40|11056.91|11056.91|11056.27|11056.27|11056.91|11056.91|11056.27|11056.27|0
1618845710000|2021-04-19 15:21:50|11056.13|11056.13|11056.21|11056.21|11056.21|11056.21|11056.13|11056.13|0
1618845720000|2021-04-19 15:22:00|11056.42|11056.42|11057.47|11057.47|11057.47|11057.47|11056.42|11056.42|0
1618845750000|2021-04-19 15:22:30|11057.21|11057.21|11057.91|11057.91|11057.91|11057.91|11057.21|11057.21|0
1618845760000|2021-04-19 15:22:40|11057.98|11057.98|11058.2|11058.2|11058.2|11058.2|11057.98|11057.98|0
1618845770000|2021-04-19 15:22:50|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|0
1618845780000|2021-04-19 15:23:00|11057.99|11057.99|11057.91|11057.91|11057.99|11057.99|11057.91|11057.91|0
1618845790000|2021-04-19 15:23:10|11057.71|11057.71|11057.84|11057.84|11057.84|11057.84|11057.63|11057.63|0
1618845800000|2021-04-19 15:23:20|11057.78|11057.78|11057.75|11057.75|11057.78|11057.78|11057.75|11057.75|0
1618845810000|2021-04-19 15:23:30|11057.32|11057.32|11057.32|11057.32|11057.32|11057.32|11057.32|11057.32|0
1618845820000|2021-04-19 15:23:40|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1618845830000|2021-04-19 15:23:50|11056.42|11056.42|11057.35|11057.35|11057.35|11057.35|11056.42|11056.42|0
1618845840000|2021-04-19 15:24:00|11057.43|11057.43|11056.94|11056.94|11057.5|11057.5|11056.94|11056.94|0
1618845850000|2021-04-19 15:24:10|11056.97|11056.97|11056.46|11056.46|11056.97|11056.97|11056.46|11056.46|0
1618845860000|2021-04-19 15:24:20|11056.72|11056.72|11056.59|11056.59|11056.72|11056.72|11056.59|11056.59|0
1618845870000|2021-04-19 15:24:30|11056.11|11056.11|11056.24|11056.24|11056.27|11056.27|11055.76|11055.76|0
1618845880000|2021-04-19 15:24:40|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|0
1618845890000|2021-04-19 15:24:50|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|0
1618845900000|2021-04-19 15:25:00|11056.94|11056.94|11058.06|11058.06|11058.06|11058.06|11056.94|11056.94|0
1618845910000|2021-04-19 15:25:10|11057.83|11057.83|11060.34|11060.34|11060.34|11060.34|11057.61|11057.61|0
1618845920000|2021-04-19 15:25:20|11060.26|11060.26|11060.83|11060.83|11060.96|11060.96|11060.26|11060.26|0
1618845930000|2021-04-19 15:25:30|11060.99|11060.99|11060.91|11060.91|11060.99|11060.99|11060.56|11060.56|0
1618845940000|2021-04-19 15:25:40|11060.21|11060.21|11059.65|11059.65|11060.21|11060.21|11059.65|11059.65|0
1618845950000|2021-04-19 15:25:50|11060.34|11060.34|11060.08|11060.08|11060.78|11060.78|11059.6|11059.6|0
1618845960000|2021-04-19 15:26:00|11060.88|11060.88|11060.43|11060.43|11060.88|11060.88|11060.38|11060.38|0
1618845970000|2021-04-19 15:26:10|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|0
1618845980000|2021-04-19 15:26:20|11060.3|11060.3|11061.16|11061.16|11061.18|11061.18|11060.3|11060.3|0
1618845990000|2021-04-19 15:26:30|11062.14|11062.14|11062.96|11062.96|11063.23|11063.23|11062.14|11062.14|0
1618846000000|2021-04-19 15:26:40|11063.45|11063.45|11065.1|11065.1|11065.1|11065.1|11063.43|11063.43|0
1618846010000|2021-04-19 15:26:50|11065.26|11065.26|11065.76|11065.76|11065.76|11065.76|11065.26|11065.26|0
1618846020000|2021-04-19 15:27:00|11065.36|11065.36|11064.36|11064.36|11065.36|11065.36|11064.31|11064.31|0
1618846030000|2021-04-19 15:27:10|11064.28|11064.28|11064.3|11064.3|11064.3|11064.3|11064.28|11064.28|0
1618846040000|2021-04-19 15:27:20|11064.15|11064.15|11063.45|11063.45|11064.15|11064.15|11063.45|11063.45|0
1618846050000|2021-04-19 15:27:30|11064.83|11064.83|11065.74|11065.74|11065.74|11065.74|11064.83|11064.83|0
1618846070000|2021-04-19 15:27:50|11065.97|11065.97|11066.95|11066.95|11066.95|11066.95|11065.49|11065.49|0
1618846090000|2021-04-19 15:28:10|11066.78|11066.78|11067.46|11067.46|11067.46|11067.46|11066.61|11066.61|0
1618846100000|2021-04-19 15:28:20|11067.72|11067.72|11070.03|11070.03|11071.25|11071.25|11067.72|11067.72|0
1618846110000|2021-04-19 15:28:30|11070.55|11070.55|11071.22|11071.22|11071.22|11071.22|11070.03|11070.03|0
1618846120000|2021-04-19 15:28:40|11070.53|11070.53|11070.18|11070.18|11070.74|11070.74|11069.46|11069.46|0
1618846130000|2021-04-19 15:28:50|11069.69|11069.69|11070.2|11070.2|11070.2|11070.2|11069.69|11069.69|0
1618846140000|2021-04-19 15:29:00|11070.09|11070.09|11068.25|11068.25|11070.5|11070.5|11068.25|11068.25|0
1618846150000|2021-04-19 15:29:10|11068.95|11068.95|11069.24|11069.24|11069.3|11069.3|11068.25|11068.25|0
1618846160000|2021-04-19 15:29:20|11069.03|11069.03|11070.19|11070.19|11070.19|11070.19|11068.86|11068.86|0
1618846170000|2021-04-19 15:29:30|11069.57|11069.57|11068.79|11068.79|11070.64|11070.64|11068.79|11068.79|0
1618846180000|2021-04-19 15:29:40|11068.91|11068.91|11067.15|11067.15|11069.15|11069.15|11066.98|11066.98|0
1618846190000|2021-04-19 15:29:50|11066.17|11066.17|11069.21|11069.21|11070.31|11070.31|11065.77|11065.77|0
1618902900000|2021-04-20 07:15:00|11065.89|11065.89|11066.6|11066.6|11067.27|11067.27|11065.89|11065.89|0
1618902910000|2021-04-20 07:15:10|11065.63|11065.63|11065.63|11065.63|11065.63|11065.63|11065.63|11065.63|0
1618902920000|2021-04-20 07:15:20|11065.8|11065.8|11065.48|11065.48|11065.97|11065.97|11065.48|11065.48|0
1618902930000|2021-04-20 07:15:30|11066.01|11066.01|11066.01|11066.01|11066.01|11066.01|11066.01|11066.01|0
1618902950000|2021-04-20 07:15:50|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|0
1618902960000|2021-04-20 07:16:00|11065.12|11065.12|11062.19|11062.19|11065.12|11065.12|11062.19|11062.19|0
1618902970000|2021-04-20 07:16:10|11061.84|11061.84|11061.35|11061.35|11062.81|11062.81|11061.35|11061.35|0
1618902980000|2021-04-20 07:16:20|11061.69|11061.69|11061.39|11061.39|11061.85|11061.85|11061.39|11061.39|0
1618902990000|2021-04-20 07:16:30|11061.52|11061.52|11061.52|11061.52|11061.52|11061.52|11061.52|11061.52|0
1618903000000|2021-04-20 07:16:40|11061.39|11061.39|11061.85|11061.85|11061.85|11061.85|11061.39|11061.39|0
1618903010000|2021-04-20 07:16:50|11062.09|11062.09|11062.24|11062.24|11062.24|11062.24|11062.09|11062.09|0
1618903020000|2021-04-20 07:17:00|11062.73|11062.73|11063.3|11063.3|11063.71|11063.71|11062.73|11062.73|0
1618903030000|2021-04-20 07:17:10|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1618903040000|2021-04-20 07:17:20|11064.13|11064.13|11064.53|11064.53|11064.53|11064.53|11064.13|11064.13|0
1618903060000|2021-04-20 07:17:40|11065.58|11065.58|11066.56|11066.56|11066.56|11066.56|11065.58|11065.58|0
1618903070000|2021-04-20 07:17:50|11066.69|11066.69|11067.17|11067.17|11067.17|11067.17|11066.69|11066.69|0
1618903080000|2021-04-20 07:18:00|11068.63|11068.63|11068.44|11068.44|11069.74|11069.74|11068.28|11068.28|0
1618903090000|2021-04-20 07:18:10|11067.46|11067.46|11068.43|11068.43|11068.43|11068.43|11067.46|11067.46|0
1618903110000|2021-04-20 07:18:30|11067.45|11067.45|11067.45|11067.45|11067.45|11067.45|11067.45|11067.45|0
1618903120000|2021-04-20 07:18:40|11066.83|11066.83|11064.35|11064.35|11066.83|11066.83|11064.2|11064.2|0
1618903130000|2021-04-20 07:18:50|11064.84|11064.84|11065.05|11065.05|11065.05|11065.05|11064.35|11064.35|0
1618903140000|2021-04-20 07:19:00|11065.59|11065.59|11065.11|11065.11|11065.59|11065.59|11065.11|11065.11|0
1618903150000|2021-04-20 07:19:10|11065.27|11065.27|11065.27|11065.27|11065.27|11065.27|11065.27|11065.27|0
1618903160000|2021-04-20 07:19:20|11064.52|11064.52|11066.98|11066.98|11066.98|11066.98|11064.52|11064.52|0
1618903170000|2021-04-20 07:19:30|11066.72|11066.72|11067|11067|11067.61|11067.61|11066.72|11066.72|0
1618903190000|2021-04-20 07:19:50|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|0
1618903200000|2021-04-20 07:20:00|11070.41|11070.41|11068.44|11068.44|11070.41|11070.41|11068.44|11068.44|0
1618903210000|2021-04-20 07:20:10|11068.84|11068.84|11072.56|11072.56|11072.56|11072.56|11068.42|11068.42|0
1618903220000|2021-04-20 07:20:20|11073.05|11073.05|11073.05|11073.05|11073.53|11073.53|11073.05|11073.05|0
1618903230000|2021-04-20 07:20:30|11071.59|11071.59|11073.47|11073.47|11073.47|11073.47|11071.59|11071.59|0
1618903240000|2021-04-20 07:20:40|11073.26|11073.26|11074.35|11074.35|11074.35|11074.35|11073.26|11073.26|0
1618903250000|2021-04-20 07:20:50|11074.09|11074.09|11076.16|11076.16|11076.16|11076.16|11074.09|11074.09|0
1618903260000|2021-04-20 07:21:00|11075.64|11075.64|11075.64|11075.64|11076.12|11076.12|11075.64|11075.64|0
1618903270000|2021-04-20 07:21:10|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|0
1618903280000|2021-04-20 07:21:20|11077.12|11077.12|11075.88|11075.88|11077.12|11077.12|11075.88|11075.88|0
1618903290000|2021-04-20 07:21:30|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|0
1618903300000|2021-04-20 07:21:40|11075.86|11075.86|11076.34|11076.34|11076.34|11076.34|11075.86|11075.86|0
1618903310000|2021-04-20 07:21:50|11075.36|11075.36|11074.95|11074.95|11076.1|11076.1|11074.95|11074.95|0
1618903320000|2021-04-20 07:22:00|11074.6|11074.6|11074.6|11074.6|11074.6|11074.6|11074.6|11074.6|0
1618903330000|2021-04-20 07:22:10|11075.13|11075.13|11075.5|11075.5|11075.76|11075.76|11075.13|11075.13|0
1618903340000|2021-04-20 07:22:20|11075.59|11075.59|11075.53|11075.53|11075.6|11075.6|11075.53|11075.53|0
1618903360000|2021-04-20 07:22:40|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|0
1618903370000|2021-04-20 07:22:50|11073.35|11073.35|11072.33|11072.33|11073.35|11073.35|11072.33|11072.33|0
1618903380000|2021-04-20 07:23:00|11072.12|11072.12|11072.12|11072.12|11072.12|11072.12|11072.12|11072.12|0
1618903390000|2021-04-20 07:23:10|11073.9|11073.9|11072.74|11072.74|11073.9|11073.9|11072.74|11072.74|0
1618903400000|2021-04-20 07:23:20|11073|11073|11073|11073|11073|11073|11073|11073|0
1618903410000|2021-04-20 07:23:30|11072.51|11072.51|11072.51|11072.51|11072.51|11072.51|11072.51|11072.51|0
1618903420000|2021-04-20 07:23:40|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|0
1618903440000|2021-04-20 07:24:00|11073.55|11073.55|11073.72|11073.72|11073.72|11073.72|11073.55|11073.55|0
1618903450000|2021-04-20 07:24:10|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|0
1618903460000|2021-04-20 07:24:20|11074.28|11074.28|11075.26|11075.26|11075.26|11075.26|11074.28|11074.28|0
1618903470000|2021-04-20 07:24:30|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|0
1618903490000|2021-04-20 07:24:50|11076.15|11076.15|11076.36|11076.36|11076.36|11076.36|11076.15|11076.15|0
1618903500000|2021-04-20 07:25:00|11075.87|11075.87|11075.12|11075.12|11075.87|11075.87|11075.12|11075.12|0
1618903510000|2021-04-20 07:25:10|11076.97|11076.97|11076.42|11076.42|11076.97|11076.97|11076.42|11076.42|0
1618903520000|2021-04-20 07:25:20|11075.93|11075.93|11075.93|11075.93|11075.93|11075.93|11075.93|11075.93|0
1618903530000|2021-04-20 07:25:30|11075.38|11075.38|11075.38|11075.38|11075.38|11075.38|11075.38|11075.38|0
1618903540000|2021-04-20 07:25:40|11075.03|11075.03|11074.18|11074.18|11075.03|11075.03|11074.18|11074.18|0
1618903550000|2021-04-20 07:25:50|11074.46|11074.46|11074.32|11074.32|11075.2|11075.2|11074.32|11074.32|0
1618903560000|2021-04-20 07:26:00|11073.76|11073.76|11070.76|11070.76|11073.76|11073.76|11070.76|11070.76|0
1618903570000|2021-04-20 07:26:10|11070.6|11070.6|11070.08|11070.08|11070.6|11070.6|11070.08|11070.08|0
1618903590000|2021-04-20 07:26:30|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|0
1618903600000|2021-04-20 07:26:40|11069.95|11069.95|11070|11070|11070|11070|11069.74|11069.74|0
1618903610000|2021-04-20 07:26:50|11069.87|11069.87|11067.65|11067.65|11069.87|11069.87|11067.65|11067.65|0
1618903620000|2021-04-20 07:27:00|11068.62|11068.62|11069.92|11069.92|11069.92|11069.92|11068.62|11068.62|0
1618903630000|2021-04-20 07:27:10|11069.43|11069.43|11069.64|11069.64|11069.64|11069.64|11069.43|11069.43|0
1618903640000|2021-04-20 07:27:20|11068.95|11068.95|11069.87|11069.87|11069.87|11069.87|11068.68|11068.68|0
1618903650000|2021-04-20 07:27:30|11067.92|11067.92|11066.94|11066.94|11067.92|11067.92|11066.94|11066.94|0
1618903660000|2021-04-20 07:27:40|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|0
1618903670000|2021-04-20 07:27:50|11066.67|11066.67|11066.51|11066.51|11066.67|11066.67|11066.51|11066.51|0
1618903680000|2021-04-20 07:28:00|11066.77|11066.77|11066.25|11066.25|11066.77|11066.77|11066.25|11066.25|0
1618903690000|2021-04-20 07:28:10|11066.6|11066.6|11065.9|11065.9|11066.6|11066.6|11065.9|11065.9|0
1618903700000|2021-04-20 07:28:20|11064.92|11064.92|11064.52|11064.52|11064.92|11064.92|11064.52|11064.52|0
1618903710000|2021-04-20 07:28:30|11064.04|11064.04|11063.21|11063.21|11064.04|11064.04|11063.21|11063.21|0
1618903720000|2021-04-20 07:28:40|11063.73|11063.73|11063.57|11063.57|11064|11064|11063.57|11063.57|0
1618903730000|2021-04-20 07:28:50|11063.09|11063.09|11062.6|11062.6|11063.09|11063.09|11062.6|11062.6|0
1618903740000|2021-04-20 07:29:00|11062.11|11062.11|11061.61|11061.61|11062.11|11062.11|11061.61|11061.61|0
1618903750000|2021-04-20 07:29:10|11061.27|11061.27|11059.25|11059.25|11061.27|11061.27|11058.99|11058.99|0
1618903760000|2021-04-20 07:29:20|11058.91|11058.91|11055.84|11055.84|11058.91|11058.91|11055.84|11055.84|0
1618903770000|2021-04-20 07:29:30|11054.24|11054.24|11053.63|11053.63|11054.24|11054.24|11053.63|11053.63|0
1618903790000|2021-04-20 07:29:50|11054.43|11054.43|11054.29|11054.29|11054.43|11054.43|11054.08|11054.08|0
1618903800000|2021-04-20 07:30:00|11054.06|11054.06|11054.46|11054.46|11054.46|11054.46|11053.49|11053.49|0
1618903810000|2021-04-20 07:30:10|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|0
1618903820000|2021-04-20 07:30:20|11054.37|11054.37|11053.39|11053.39|11054.37|11054.37|11053.39|11053.39|0
1618903840000|2021-04-20 07:30:40|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|0
1618903860000|2021-04-20 07:31:00|11053.89|11053.89|11053.04|11053.04|11053.89|11053.89|11052.34|11052.34|0
1618903870000|2021-04-20 07:31:10|11052.69|11052.69|11052.34|11052.34|11052.69|11052.69|11052.34|11052.34|0
1618903880000|2021-04-20 07:31:20|11052.69|11052.69|11051.89|11051.89|11052.69|11052.69|11051.89|11051.89|0
1618903910000|2021-04-20 07:31:50|11052.04|11052.04|11051.53|11051.53|11052.04|11052.04|11051.53|11051.53|0
1618903940000|2021-04-20 07:32:20|11051.37|11051.37|11050.88|11050.88|11051.37|11051.37|11050.88|11050.88|0
1618903950000|2021-04-20 07:32:30|11050.48|11050.48|11049.63|11049.63|11050.48|11050.48|11049.63|11049.63|0
1618903960000|2021-04-20 07:32:40|11050.38|11050.38|11053.23|11053.23|11053.23|11053.23|11050.38|11050.38|0
1618903980000|2021-04-20 07:33:00|11054.25|11054.25|11054.25|11054.25|11054.25|11054.25|11054.25|11054.25|0
1618903990000|2021-04-20 07:33:10|11055.22|11055.22|11055.71|11055.71|11055.71|11055.71|11055.22|11055.22|0
1618904000000|2021-04-20 07:33:20|11056.2|11056.2|11056.33|11056.33|11056.33|11056.33|11056.2|11056.2|0
1618904010000|2021-04-20 07:33:30|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|0
1618904020000|2021-04-20 07:33:40|11056.33|11056.33|11056.72|11056.72|11056.72|11056.72|11056.33|11056.33|0
1618904030000|2021-04-20 07:33:50|11056.98|11056.98|11057.24|11057.24|11057.24|11057.24|11056.98|11056.98|0
1618904050000|2021-04-20 07:34:10|11060.59|11060.59|11060.28|11060.28|11060.59|11060.59|11060.11|11060.11|0
1618904060000|2021-04-20 07:34:20|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|0
1618904070000|2021-04-20 07:34:30|11059.37|11059.37|11059.59|11059.59|11059.59|11059.59|11058.89|11058.89|0
1618904090000|2021-04-20 07:34:50|11059.53|11059.53|11059.53|11059.53|11059.53|11059.53|11059.53|11059.53|0
1618904100000|2021-04-20 07:35:00|11059.93|11059.93|11060.73|11060.73|11060.73|11060.73|11059.93|11059.93|0
1618904110000|2021-04-20 07:35:10|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|0
1618904120000|2021-04-20 07:35:20|11061.03|11061.03|11062.09|11062.09|11062.09|11062.09|11061.03|11061.03|0
1618904140000|2021-04-20 07:35:40|11062.44|11062.44|11063.9|11063.9|11063.9|11063.9|11062.44|11062.44|0
1618904190000|2021-04-20 07:36:30|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|0
1618904200000|2021-04-20 07:36:40|11062.78|11062.78|11063.18|11063.18|11063.18|11063.18|11062.78|11062.78|0
1618904220000|2021-04-20 07:37:00|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|0
1618904230000|2021-04-20 07:37:10|11062.44|11062.44|11062.57|11062.57|11062.57|11062.57|11062.44|11062.44|0
1618904240000|2021-04-20 07:37:20|11062.83|11062.83|11062.57|11062.57|11062.83|11062.83|11062.57|11062.57|0
1618904250000|2021-04-20 07:37:30|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|0
1618904260000|2021-04-20 07:37:40|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|0
1618904270000|2021-04-20 07:37:50|11064.68|11064.68|11065.16|11065.16|11065.16|11065.16|11064.68|11064.68|0
1618904280000|2021-04-20 07:38:00|11065.63|11065.63|11066.4|11066.4|11066.4|11066.4|11064.78|11064.78|0
1618904290000|2021-04-20 07:38:10|11065.42|11065.42|11066.4|11066.4|11066.53|11066.53|11065.42|11065.42|0
1618904300000|2021-04-20 07:38:20|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|0
1618904310000|2021-04-20 07:38:30|11066.83|11066.83|11067.44|11067.44|11067.44|11067.44|11066.83|11066.83|0
1618904320000|2021-04-20 07:38:40|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|0
1618904340000|2021-04-20 07:39:00|11068.81|11068.81|11069.51|11069.51|11069.51|11069.51|11068.81|11068.81|0
1618904350000|2021-04-20 07:39:10|11069.9|11069.9|11069.9|11069.9|11069.9|11069.9|11069.9|11069.9|0
1618904360000|2021-04-20 07:39:20|11071.09|11071.09|11070.82|11070.82|11071.09|11071.09|11070.82|11070.82|0
1618904380000|2021-04-20 07:39:40|11070.51|11070.51|11069.5|11069.5|11070.51|11070.51|11069.5|11069.5|0
1618904390000|2021-04-20 07:39:50|11069.27|11069.27|11069.34|11069.34|11069.34|11069.34|11069.27|11069.27|0
1618904400000|2021-04-20 07:40:00|11068.92|11068.92|11066.26|11066.26|11068.92|11068.92|11066.26|11066.26|0
1618904410000|2021-04-20 07:40:10|11066.76|11066.76|11066.76|11066.76|11067.27|11067.27|11066.76|11066.76|0
1618904430000|2021-04-20 07:40:30|11065.78|11065.78|11064.61|11064.61|11065.78|11065.78|11064.61|11064.61|0
1618904450000|2021-04-20 07:40:50|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|0
1618904460000|2021-04-20 07:41:00|11065.05|11065.05|11065.31|11065.31|11065.31|11065.31|11065.05|11065.05|0
1618904480000|2021-04-20 07:41:20|11065.65|11065.65|11065.65|11065.65|11065.65|11065.65|11065.65|11065.65|0
1618904490000|2021-04-20 07:41:30|11065.98|11065.98|11066.32|11066.32|11066.32|11066.32|11065.98|11065.98|0
1618904500000|2021-04-20 07:41:40|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|0
1618904510000|2021-04-20 07:41:50|11065.82|11065.82|11066.15|11066.15|11066.15|11066.15|11065.82|11065.82|0
1618904520000|2021-04-20 07:42:00|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|0
1618904530000|2021-04-20 07:42:10|11067.64|11067.64|11067.24|11067.24|11067.64|11067.64|11067.24|11067.24|0
1618904540000|2021-04-20 07:42:20|11066.9|11066.9|11066.73|11066.73|11066.9|11066.9|11066.73|11066.73|0
1618904550000|2021-04-20 07:42:30|11066.39|11066.39|11067.36|11067.36|11067.36|11067.36|11066.39|11066.39|0
1618904560000|2021-04-20 07:42:40|11068.34|11068.34|11068.34|11068.34|11068.34|11068.34|11068.34|11068.34|0
1618904570000|2021-04-20 07:42:50|11067.36|11067.36|11066.86|11066.86|11067.36|11067.36|11066.37|11066.37|0
1618904580000|2021-04-20 07:43:00|11066.37|11066.37|11067.14|11067.14|11067.35|11067.35|11066.37|11066.37|0
1618904600000|2021-04-20 07:43:20|11066.16|11066.16|11065.18|11065.18|11066.16|11066.16|11065.18|11065.18|0
1618904610000|2021-04-20 07:43:30|11064.78|11064.78|11064.28|11064.28|11064.78|11064.78|11064.28|11064.28|0
1618904630000|2021-04-20 07:43:50|11064.62|11064.62|11064.62|11064.62|11064.62|11064.62|11064.62|11064.62|0
1618904640000|2021-04-20 07:44:00|11063.65|11063.65|11063.41|11063.41|11063.65|11063.65|11063.41|11063.41|0
1618904650000|2021-04-20 07:44:10|11062.99|11062.99|11062.48|11062.48|11062.99|11062.99|11062.48|11062.48|0
1618904660000|2021-04-20 07:44:20|11062.56|11062.56|11062.56|11062.56|11062.56|11062.56|11062.56|11062.56|0
1618904670000|2021-04-20 07:44:30|11062.72|11062.72|11062.48|11062.48|11062.72|11062.72|11062.48|11062.48|0
1618904680000|2021-04-20 07:44:40|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|0
1618904690000|2021-04-20 07:44:50|11063.13|11063.13|11062.43|11062.43|11063.13|11063.13|11062.43|11062.43|0
1618904700000|2021-04-20 07:45:00|11062.21|11062.21|11062.43|11062.43|11062.43|11062.43|11062.21|11062.21|0
1618904710000|2021-04-20 07:45:10|11062.64|11062.64|11062.43|11062.43|11062.64|11062.64|11062.43|11062.43|0
1618904720000|2021-04-20 07:45:20|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|0
1618904730000|2021-04-20 07:45:30|11062.53|11062.53|11063.98|11063.98|11063.98|11063.98|11062.53|11062.53|0
1618904740000|2021-04-20 07:45:40|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1618904750000|2021-04-20 07:45:50|11063.46|11063.46|11060.72|11060.72|11063.46|11063.46|11060.72|11060.72|0
1618904760000|2021-04-20 07:46:00|11060.24|11060.24|11057.73|11057.73|11060.24|11060.24|11057.73|11057.73|0
1618904770000|2021-04-20 07:46:10|11057.56|11057.56|11057.18|11057.18|11057.56|11057.56|11056.88|11056.88|0
1618904780000|2021-04-20 07:46:20|11056.83|11056.83|11056.37|11056.37|11056.83|11056.83|11056.37|11056.37|0
1618904800000|2021-04-20 07:46:40|11055.39|11055.39|11054.64|11054.64|11055.39|11055.39|11054.64|11054.64|0
1618904810000|2021-04-20 07:46:50|11054.43|11054.43|11053.84|11053.84|11054.43|11054.43|11053.84|11053.84|0
1618904820000|2021-04-20 07:47:00|11050.93|11050.93|11050.55|11050.55|11050.93|11050.93|11050.55|11050.55|0
1618904830000|2021-04-20 07:47:10|11050.38|11050.38|11049.77|11049.77|11050.38|11050.38|11049.77|11049.77|0
1618904840000|2021-04-20 07:47:20|11049.35|11049.35|11049.11|11049.11|11049.58|11049.58|11049.11|11049.11|0
1618904850000|2021-04-20 07:47:30|11048.97|11048.97|11049.37|11049.37|11049.37|11049.37|11048.16|11048.16|0
1618904860000|2021-04-20 07:47:40|11050.34|11050.34|11050.82|11050.82|11050.82|11050.82|11050.34|11050.34|0
1618904870000|2021-04-20 07:47:50|11050.42|11050.42|11050.9|11050.9|11050.9|11050.9|11050.42|11050.42|0
1618904880000|2021-04-20 07:48:00|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|0
1618904890000|2021-04-20 07:48:10|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|0
1618904900000|2021-04-20 07:48:20|11051.37|11051.37|11050.71|11050.71|11051.37|11051.37|11050.55|11050.55|0
1618904910000|2021-04-20 07:48:30|11049.73|11049.73|11049.73|11049.73|11049.73|11049.73|11049.73|11049.73|0
1618904920000|2021-04-20 07:48:40|11050|11050|11049.92|11049.92|11050|11050|11049.92|11049.92|0
1618904930000|2021-04-20 07:48:50|11050.16|11050.16|11050.16|11050.16|11050.16|11050.16|11050.16|11050.16|0
1618904940000|2021-04-20 07:49:00|11050.64|11050.64|11053.67|11053.67|11053.91|11053.91|11050.64|11050.64|0
1618904950000|2021-04-20 07:49:10|11053.46|11053.46|11053.88|11053.88|11053.88|11053.88|11053.46|11053.46|0
1618904960000|2021-04-20 07:49:20|11054.86|11054.86|11055.21|11055.21|11055.21|11055.21|11054.86|11054.86|0
1618904970000|2021-04-20 07:49:30|11055|11055|11055.48|11055.48|11055.48|11055.48|11055|11055|0
1618904980000|2021-04-20 07:49:40|11055.57|11055.57|11055.61|11055.61|11055.61|11055.61|11055.57|11055.57|0
1618904990000|2021-04-20 07:49:50|11055.12|11055.12|11053.01|11053.01|11055.12|11055.12|11053.01|11053.01|0
1618905000000|2021-04-20 07:50:00|11053.17|11053.17|11054.5|11054.5|11054.5|11054.5|11053.17|11053.17|0
1618905020000|2021-04-20 07:50:20|11054.01|11054.01|11053.52|11053.52|11054.01|11054.01|11053.52|11053.52|0
1618905050000|2021-04-20 07:50:50|11053.42|11053.42|11053.42|11053.42|11053.42|11053.42|11053.42|11053.42|0
1618905060000|2021-04-20 07:51:00|11053.18|11053.18|11053.34|11053.34|11053.34|11053.34|11053.18|11053.18|0
1618905070000|2021-04-20 07:51:10|11052.4|11052.4|11051.91|11051.91|11052.4|11052.4|11051.91|11051.91|0
1618905080000|2021-04-20 07:51:20|11052.15|11052.15|11051.96|11051.96|11052.15|11052.15|11051.96|11051.96|0
1618905090000|2021-04-20 07:51:30|11052.45|11052.45|11053.09|11053.09|11053.09|11053.09|11052.45|11052.45|0
1618905100000|2021-04-20 07:51:40|11052.74|11052.74|11052.74|11052.74|11052.74|11052.74|11052.74|11052.74|0
1618905110000|2021-04-20 07:51:50|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|0
1618905120000|2021-04-20 07:52:00|11053.22|11053.22|11053.14|11053.14|11053.22|11053.22|11053.14|11053.14|0
1618905130000|2021-04-20 07:52:10|11053.37|11053.37|11053.22|11053.22|11053.37|11053.37|11053.22|11053.22|0
1618905150000|2021-04-20 07:52:30|11053.09|11053.09|11053.32|11053.32|11053.32|11053.32|11053.09|11053.09|0
1618905180000|2021-04-20 07:53:00|11053.72|11053.72|11053.72|11053.72|11053.72|11053.72|11053.72|11053.72|0
1618905190000|2021-04-20 07:53:10|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|0
1618905200000|2021-04-20 07:53:20|11053.74|11053.74|11054.14|11054.14|11054.14|11054.14|11053.74|11053.74|0
1618905210000|2021-04-20 07:53:30|11054.4|11054.4|11054.19|11054.19|11054.4|11054.4|11054.19|11054.19|0
1618905220000|2021-04-20 07:53:40|11053.7|11053.7|11053.7|11053.7|11053.7|11053.7|11053.35|11053.35|0
1618905230000|2021-04-20 07:53:50|11052.72|11052.72|11053.12|11053.12|11053.12|11053.12|11052.72|11052.72|0
1618905240000|2021-04-20 07:54:00|11054.1|11054.1|11054.37|11054.37|11054.45|11054.45|11054.1|11054.1|0
1618905250000|2021-04-20 07:54:10|11052.08|11052.08|11051.67|11051.67|11052.23|11052.23|11051.67|11051.67|0
1618905260000|2021-04-20 07:54:20|11051.45|11051.45|11051.8|11051.8|11051.8|11051.8|11051.45|11051.45|0
1618905270000|2021-04-20 07:54:30|11052.04|11052.04|11053.92|11053.92|11054.13|11054.13|11052.04|11052.04|0
1618905280000|2021-04-20 07:54:40|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|0
1618905290000|2021-04-20 07:54:50|11053.95|11053.95|11053.87|11053.87|11053.95|11053.95|11053.87|11053.87|0
1618905320000|2021-04-20 07:55:20|11054.57|11054.57|11053.04|11053.04|11054.57|11054.57|11053.04|11053.04|0
1618905330000|2021-04-20 07:55:30|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|0
1618905340000|2021-04-20 07:55:40|11052.41|11052.41|11053.17|11053.17|11053.17|11053.17|11052.41|11052.41|0
1618905350000|2021-04-20 07:55:50|11053.09|11053.09|11050.32|11050.32|11053.09|11053.09|11050.32|11050.32|0
1618905360000|2021-04-20 07:56:00|11049.84|11049.84|11046.93|11046.93|11049.84|11049.84|11046.36|11046.36|0
1618905380000|2021-04-20 07:56:20|11046.42|11046.42|11046|11046|11046.42|11046.42|11046|11046|0
1618905400000|2021-04-20 07:56:40|11046.07|11046.07|11045.84|11045.84|11046.07|11046.07|11045.84|11045.84|0
1618905410000|2021-04-20 07:56:50|11044.86|11044.86|11044.86|11044.86|11044.86|11044.86|11044.86|11044.86|0
1618905420000|2021-04-20 07:57:00|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|0
1618905430000|2021-04-20 07:57:10|11045.34|11045.34|11045.34|11045.34|11045.34|11045.34|11045.34|11045.34|0
1618905450000|2021-04-20 07:57:30|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|0
1618905470000|2021-04-20 07:57:50|11044.95|11044.95|11044.95|11044.95|11044.95|11044.95|11044.95|11044.95|0
1618905480000|2021-04-20 07:58:00|11044.74|11044.74|11046.31|11046.31|11046.66|11046.66|11044.5|11044.5|0
1618905490000|2021-04-20 07:58:10|11046.26|11046.26|11045.95|11045.95|11046.26|11046.26|11045.95|11045.95|0
1618905500000|2021-04-20 07:58:20|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|0
1618905510000|2021-04-20 07:58:30|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|0
1618905520000|2021-04-20 07:58:40|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|0
1618905540000|2021-04-20 07:59:00|11045.7|11045.7|11044.83|11044.83|11045.7|11045.7|11044.83|11044.83|0
1618905550000|2021-04-20 07:59:10|11044.81|11044.81|11043.48|11043.48|11044.81|11044.81|11043.48|11043.48|0
1618905560000|2021-04-20 07:59:20|11045.43|11045.43|11041.52|11041.52|11045.43|11045.43|11041.52|11041.52|0
1618905570000|2021-04-20 07:59:30|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|0
1618905580000|2021-04-20 07:59:40|11042.01|11042.01|11042.15|11042.15|11042.15|11042.15|11041.66|11041.66|0
1618905590000|2021-04-20 07:59:50|11042.28|11042.28|11043.25|11043.25|11043.25|11043.25|11042.28|11042.28|0
1618905600000|2021-04-20 08:00:00|11044.23|11044.23|11045.24|11045.24|11045.24|11045.24|11044.23|11044.23|0
1618905610000|2021-04-20 08:00:10|11045.03|11045.03|11042.92|11042.92|11045.03|11045.03|11042.92|11042.92|0
1618905620000|2021-04-20 08:00:20|11042.57|11042.57|11040.23|11040.23|11042.57|11042.57|11040.23|11040.23|0
1618905630000|2021-04-20 08:00:30|11040.75|11040.75|11040.81|11040.81|11040.96|11040.96|11040.75|11040.75|0
1618905640000|2021-04-20 08:00:40|11040.32|11040.32|11039.84|11039.84|11040.32|11040.32|11039.84|11039.84|0
1618905650000|2021-04-20 08:00:50|11040.32|11040.32|11040.32|11040.32|11040.32|11040.32|11040.32|11040.32|0
1618905660000|2021-04-20 08:01:00|11039.99|11039.99|11038.89|11038.89|11039.99|11039.99|11038.89|11038.89|0
1618905670000|2021-04-20 08:01:10|11038.38|11038.38|11039.11|11039.11|11039.36|11039.36|11038.38|11038.38|0
1618905680000|2021-04-20 08:01:20|11038.63|11038.63|11037.75|11037.75|11038.63|11038.63|11037.75|11037.75|0
1618905700000|2021-04-20 08:01:40|11038.15|11038.15|11037.75|11037.75|11038.15|11038.15|11037.75|11037.75|0
1618905710000|2021-04-20 08:01:50|11037.52|11037.52|11036.7|11036.7|11037.52|11037.52|11036.7|11036.7|0
1618905720000|2021-04-20 08:02:00|11036.44|11036.44|11031.52|11031.52|11036.44|11036.44|11031.52|11031.52|0
1618905730000|2021-04-20 08:02:10|11031.03|11031.03|11030.5|11030.5|11031.03|11031.03|11030.5|11030.5|0
1618905740000|2021-04-20 08:02:20|11030.39|11030.39|11029.39|11029.39|11030.39|11030.39|11028.92|11028.92|0
1618905750000|2021-04-20 08:02:30|11029.16|11029.16|11025.33|11025.33|11029.16|11029.16|11025.33|11025.33|0
1618905760000|2021-04-20 08:02:40|11024.93|11024.93|11024.93|11024.93|11024.93|11024.93|11024.93|11024.93|0
1618905770000|2021-04-20 08:02:50|11024.69|11024.69|11026.73|11026.73|11026.73|11026.73|11024.69|11024.69|0
1618905780000|2021-04-20 08:03:00|11027.28|11027.28|11027.72|11027.72|11027.88|11027.88|11027.28|11027.28|0
1618905790000|2021-04-20 08:03:10|11027.12|11027.12|11027.24|11027.24|11027.24|11027.24|11027.02|11027.02|0
1618905800000|2021-04-20 08:03:20|11029.18|11029.18|11028.69|11028.69|11029.18|11029.18|11028.69|11028.69|0
1618905810000|2021-04-20 08:03:30|11030.02|11030.02|11031.02|11031.02|11031.02|11031.02|11030.02|11030.02|0
1618905820000|2021-04-20 08:03:40|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|0
1618905830000|2021-04-20 08:03:50|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|0
1618905840000|2021-04-20 08:04:00|11030.64|11030.64|11027.66|11027.66|11030.64|11030.64|11027.66|11027.66|0
1618905860000|2021-04-20 08:04:20|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|0
1618905870000|2021-04-20 08:04:30|11025.67|11025.67|11025.16|11025.16|11025.67|11025.67|11025.16|11025.16|0
1618905880000|2021-04-20 08:04:40|11025.29|11025.29|11025.29|11025.29|11025.29|11025.29|11025.29|11025.29|0
1618905890000|2021-04-20 08:04:50|11027.25|11027.25|11028.23|11028.23|11028.23|11028.23|11027.25|11027.25|0
1618905900000|2021-04-20 08:05:00|11028.01|11028.01|11027.24|11027.24|11028.01|11028.01|11027.24|11027.24|0
1618905910000|2021-04-20 08:05:10|11026.76|11026.76|11026.76|11026.76|11026.76|11026.76|11026.76|11026.76|0
1618905920000|2021-04-20 08:05:20|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|0
1618905940000|2021-04-20 08:05:40|11027.45|11027.45|11027.67|11027.67|11027.67|11027.67|11027.45|11027.45|0
1618905950000|2021-04-20 08:05:50|11028.15|11028.15|11028.91|11028.91|11029.17|11029.17|11028.15|11028.15|0
1618905980000|2021-04-20 08:06:20|11029.88|11029.88|11029.88|11029.88|11029.88|11029.88|11029.88|11029.88|0
1618906000000|2021-04-20 08:06:40|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|0
1618906010000|2021-04-20 08:06:50|11030.18|11030.18|11030.66|11030.66|11030.66|11030.66|11030.18|11030.18|0
1618906030000|2021-04-20 08:07:10|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|0
1618906060000|2021-04-20 08:07:40|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|0
1618906080000|2021-04-20 08:08:00|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|0
1618906100000|2021-04-20 08:08:20|11031.65|11031.65|11031.81|11031.81|11031.81|11031.81|11031.65|11031.65|0
1618906150000|2021-04-20 08:09:10|11032.16|11032.16|11031.79|11031.79|11032.16|11032.16|11031.79|11031.79|0
1618906160000|2021-04-20 08:09:20|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|0
1618906170000|2021-04-20 08:09:30|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|0
1618906180000|2021-04-20 08:09:40|11030.47|11030.47|11030.47|11030.47|11030.47|11030.47|11030.47|11030.47|0
1618906200000|2021-04-20 08:10:00|11030.26|11030.26|11029.6|11029.6|11030.26|11030.26|11029.6|11029.6|0
1618906220000|2021-04-20 08:10:20|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|0
1618906230000|2021-04-20 08:10:30|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1618906260000|2021-04-20 08:11:00|11029.89|11029.89|11029.89|11029.89|11029.89|11029.89|11029.89|11029.89|0
1618906280000|2021-04-20 08:11:20|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|0
1618906290000|2021-04-20 08:11:30|11030.29|11030.29|11028.94|11028.94|11030.29|11030.29|11028.94|11028.94|0
1618906310000|2021-04-20 08:11:50|11028.73|11028.73|11027.72|11027.72|11028.73|11028.73|11027.72|11027.72|0
1618906320000|2021-04-20 08:12:00|11027.59|11027.59|11028.57|11028.57|11028.57|11028.57|11027.59|11027.59|0
1618906330000|2021-04-20 08:12:10|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|0
1618906340000|2021-04-20 08:12:20|11028.02|11028.02|11029.01|11029.01|11029.01|11029.01|11028.02|11028.02|0
1618906350000|2021-04-20 08:12:30|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|0
1618906360000|2021-04-20 08:12:40|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|0
1618906370000|2021-04-20 08:12:50|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|0
1618906380000|2021-04-20 08:13:00|11031.03|11031.03|11030.9|11030.9|11031.03|11031.03|11030.9|11030.9|0
1618906390000|2021-04-20 08:13:10|11031.16|11031.16|11031.29|11031.29|11031.29|11031.29|11031.16|11031.16|0
1618906400000|2021-04-20 08:13:20|11031.69|11031.69|11032.67|11032.67|11032.67|11032.67|11031.69|11031.69|0
1618906410000|2021-04-20 08:13:30|11033.64|11033.64|11034.69|11034.69|11034.69|11034.69|11033.64|11033.64|0
1618906430000|2021-04-20 08:13:50|11034.36|11034.36|11034.19|11034.19|11034.36|11034.36|11034.19|11034.19|0
1618906440000|2021-04-20 08:14:00|11033.93|11033.93|11034.35|11034.35|11034.35|11034.35|11033.93|11033.93|0
1618906450000|2021-04-20 08:14:10|11033.93|11033.93|11033.85|11033.85|11033.93|11033.93|11033.76|11033.76|0
1618906460000|2021-04-20 08:14:20|11034.34|11034.34|11034.34|11034.34|11034.34|11034.34|11033.85|11033.85|0
1618906470000|2021-04-20 08:14:30|11034.49|11034.49|11034.49|11034.49|11034.84|11034.84|11034.49|11034.49|0
1618906480000|2021-04-20 08:14:40|11034.54|11034.54|11034.38|11034.38|11034.54|11034.54|11034.38|11034.38|0
1618906490000|2021-04-20 08:14:50|11034.39|11034.39|11035.41|11035.41|11035.41|11035.41|11034.39|11034.39|0
1618906530000|2021-04-20 08:15:30|11035.43|11035.43|11035.43|11035.43|11035.43|11035.43|11035.43|11035.43|0
1618906550000|2021-04-20 08:15:50|11035.08|11035.08|11035.43|11035.43|11035.43|11035.43|11035.08|11035.08|0
1618906560000|2021-04-20 08:16:00|11035.22|11035.22|11033.99|11033.99|11035.22|11035.22|11033.11|11033.11|0
1618906570000|2021-04-20 08:16:10|11033.64|11033.64|11033.64|11033.64|11033.64|11033.64|11033.64|11033.64|0
1618906590000|2021-04-20 08:16:30|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|0
1618906600000|2021-04-20 08:16:40|11034.41|11034.41|11034.9|11034.9|11034.9|11034.9|11034.41|11034.41|0
1618906630000|2021-04-20 08:17:10|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|0
1618906650000|2021-04-20 08:17:30|11035.56|11035.56|11035.56|11035.56|11035.56|11035.56|11035.56|11035.56|0
1618906660000|2021-04-20 08:17:40|11035.77|11035.77|11035.77|11035.77|11035.77|11035.77|11035.77|11035.77|0
1618906680000|2021-04-20 08:18:00|11035.29|11035.29|11035.29|11035.29|11035.29|11035.29|11035.29|11035.29|0
1618906690000|2021-04-20 08:18:10|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|0
1618906700000|2021-04-20 08:18:20|11036.33|11036.33|11036.91|11036.91|11036.91|11036.91|11036.33|11036.33|0
1618906710000|2021-04-20 08:18:30|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|0
1618906740000|2021-04-20 08:19:00|11036.34|11036.34|11037.32|11037.32|11037.32|11037.32|11036.34|11036.34|0
1618906760000|2021-04-20 08:19:20|11038.29|11038.29|11040.26|11040.26|11040.26|11040.26|11038.29|11038.29|0
1618906770000|2021-04-20 08:19:30|11040.75|11040.75|11040.88|11040.88|11040.88|11040.88|11040.75|11040.75|0
1618906790000|2021-04-20 08:19:50|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|0
1618906800000|2021-04-20 08:20:00|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|0
1618906820000|2021-04-20 08:20:20|11041.08|11041.08|11038.62|11038.62|11041.08|11041.08|11038.62|11038.62|0
1618906840000|2021-04-20 08:20:40|11039.11|11039.11|11038.86|11038.86|11039.11|11039.11|11038.86|11038.86|0
1618906880000|2021-04-20 08:21:20|11038.93|11038.93|11038.93|11038.93|11038.93|11038.93|11038.93|11038.93|0
1618906890000|2021-04-20 08:21:30|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|0
1618906920000|2021-04-20 08:22:00|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|0
1618906960000|2021-04-20 08:22:40|11039.23|11039.23|11039.02|11039.02|11039.45|11039.45|11039.02|11039.02|0
1618906990000|2021-04-20 08:23:10|11038.91|11038.91|11038.79|11038.79|11038.91|11038.91|11038.79|11038.79|0
1618907000000|2021-04-20 08:23:20|11038.56|11038.56|11038.8|11038.8|11038.8|11038.8|11038.56|11038.56|0
1618907010000|2021-04-20 08:23:30|11039.01|11039.01|11039.22|11039.22|11039.22|11039.22|11039.01|11039.01|0
1618907020000|2021-04-20 08:23:40|11039.43|11039.43|11038.99|11038.99|11039.64|11039.64|11038.99|11038.99|0
1618907030000|2021-04-20 08:23:50|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|0
1618907050000|2021-04-20 08:24:10|11039.05|11039.05|11039.26|11039.26|11039.26|11039.26|11039.05|11039.05|0
1618907070000|2021-04-20 08:24:30|11039.18|11039.18|11038.78|11038.78|11039.18|11039.18|11038.78|11038.78|0
1618907090000|2021-04-20 08:24:50|11039.25|11039.25|11039.42|11039.42|11039.42|11039.42|11039.25|11039.25|0
1618907100000|2021-04-20 08:25:00|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|0
1618907110000|2021-04-20 08:25:10|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|0
1618907120000|2021-04-20 08:25:20|11040.83|11040.83|11040.83|11040.83|11040.83|11040.83|11040.83|11040.83|0
1618907130000|2021-04-20 08:25:30|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|0
1618907150000|2021-04-20 08:25:50|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|0
1618907160000|2021-04-20 08:26:00|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|0
1618907170000|2021-04-20 08:26:10|11041.7|11041.7|11041.85|11041.85|11041.85|11041.85|11041.7|11041.7|0
1618907180000|2021-04-20 08:26:20|11042.34|11042.34|11043.31|11043.31|11043.31|11043.31|11042.34|11042.34|0
1618907190000|2021-04-20 08:26:30|11043.76|11043.76|11044.41|11044.41|11044.41|11044.41|11043.76|11043.76|0
1618907200000|2021-04-20 08:26:40|11044.28|11044.28|11044.28|11044.28|11044.28|11044.28|11044.28|11044.28|0
1618907210000|2021-04-20 08:26:50|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|0
1618907230000|2021-04-20 08:27:10|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|0
1618907250000|2021-04-20 08:27:30|11043.8|11043.8|11043.8|11043.8|11043.8|11043.8|11043.8|11043.8|0
1618907280000|2021-04-20 08:28:00|11043.45|11043.45|11043.71|11043.71|11043.71|11043.71|11043.05|11043.05|0
1618907300000|2021-04-20 08:28:20|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|0
1618907310000|2021-04-20 08:28:30|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|0
1618907340000|2021-04-20 08:29:00|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|0
1618907350000|2021-04-20 08:29:10|11043.47|11043.47|11043.73|11043.73|11043.73|11043.73|11043.47|11043.47|0
1618907360000|2021-04-20 08:29:20|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|0
1618907370000|2021-04-20 08:29:30|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|0
1618907380000|2021-04-20 08:29:40|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|0
1618907390000|2021-04-20 08:29:50|11042.49|11042.49|11041.52|11041.52|11042.49|11042.49|11041.52|11041.52|0
1618907400000|2021-04-20 08:30:00|11041.26|11041.26|11039.58|11039.58|11041.52|11041.52|11039.58|11039.58|0
1618907410000|2021-04-20 08:30:10|11039.36|11039.36|11038.89|11038.89|11039.36|11039.36|11038.89|11038.89|0
1618907420000|2021-04-20 08:30:20|11039.36|11039.36|11039.85|11039.85|11039.85|11039.85|11039.36|11039.36|0
1618907430000|2021-04-20 08:30:30|11038.66|11038.66|11037.77|11037.77|11038.66|11038.66|11037.68|11037.68|0
1618907440000|2021-04-20 08:30:40|11037.53|11037.53|11037.13|11037.13|11037.53|11037.53|11037.13|11037.13|0
1618907450000|2021-04-20 08:30:50|11036.73|11036.73|11035.41|11035.41|11036.73|11036.73|11035.41|11035.41|0
1618907460000|2021-04-20 08:31:00|11035.58|11035.58|11035.02|11035.02|11035.58|11035.58|11035.02|11035.02|0
1618907470000|2021-04-20 08:31:10|11034.78|11034.78|11032.41|11032.41|11034.78|11034.78|11032.41|11032.41|0
1618907490000|2021-04-20 08:31:30|11031.98|11031.98|11032|11032|11032.21|11032.21|11031.98|11031.98|0
1618907510000|2021-04-20 08:31:50|11032.49|11032.49|11032.26|11032.26|11032.49|11032.49|11032.26|11032.26|0
1618907520000|2021-04-20 08:32:00|11032.49|11032.49|11033.31|11033.31|11033.31|11033.31|11032.49|11032.49|0
1618907550000|2021-04-20 08:32:30|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1618907560000|2021-04-20 08:32:40|11034.71|11034.71|11035.41|11035.41|11035.41|11035.41|11034.71|11034.71|0
1618907570000|2021-04-20 08:32:50|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|0
1618907580000|2021-04-20 08:33:00|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|0
1618907630000|2021-04-20 08:33:50|11034.78|11034.78|11030.24|11030.24|11034.78|11034.78|11030.24|11030.24|0
1618907640000|2021-04-20 08:34:00|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|0
1618907650000|2021-04-20 08:34:10|11034.15|11034.15|11034.15|11034.15|11034.15|11034.15|11034.15|11034.15|0
1618907660000|2021-04-20 08:34:20|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|0
1618907670000|2021-04-20 08:34:30|11034.6|11034.6|11034.6|11034.6|11034.6|11034.6|11034.6|11034.6|0
1618907680000|2021-04-20 08:34:40|11035|11035|11035|11035|11035|11035|11035|11035|0
1618907690000|2021-04-20 08:34:50|11035.21|11035.21|11035.13|11035.13|11035.21|11035.21|11035.13|11035.13|0
1618907700000|2021-04-20 08:35:00|11035.3|11035.3|11036|11036|11036|11036|11035.3|11035.3|0
1618907720000|2021-04-20 08:35:20|11036.48|11036.48|11036.48|11036.48|11036.48|11036.48|11036.48|11036.48|0
1618907770000|2021-04-20 08:36:10|11036.14|11036.14|11036.34|11036.34|11036.34|11036.34|11036.14|11036.14|0
1618907790000|2021-04-20 08:36:30|11036.51|11036.51|11036.68|11036.68|11036.68|11036.68|11036.51|11036.51|0
1618907810000|2021-04-20 08:36:50|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|0
1618907820000|2021-04-20 08:37:00|11036.04|11036.04|11036.28|11036.28|11036.28|11036.28|11036.04|11036.04|0
1618907850000|2021-04-20 08:37:30|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|0
1618907870000|2021-04-20 08:37:50|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|0
1618907880000|2021-04-20 08:38:00|11036.91|11036.91|11035.11|11035.11|11036.91|11036.91|11034.96|11034.96|0
1618907890000|2021-04-20 08:38:10|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|0
1618907900000|2021-04-20 08:38:20|11034|11034|11034|11034|11034|11034|11034|11034|0
1618907910000|2021-04-20 08:38:30|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|0
1618907920000|2021-04-20 08:38:40|11034.85|11034.85|11034.85|11034.85|11034.85|11034.85|11034.85|11034.85|0
1618907960000|2021-04-20 08:39:20|11035.2|11035.2|11034.99|11034.99|11035.2|11035.2|11034.99|11034.99|0
1618907980000|2021-04-20 08:39:40|11035.39|11035.39|11035.55|11035.55|11035.55|11035.55|11035.39|11035.39|0
1618907990000|2021-04-20 08:39:50|11035.9|11035.9|11035.61|11035.61|11035.9|11035.9|11035.61|11035.61|0
1618908000000|2021-04-20 08:40:00|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|0
1618908010000|2021-04-20 08:40:10|11036.38|11036.38|11036.86|11036.86|11036.86|11036.86|11036.38|11036.38|0
1618908030000|2021-04-20 08:40:30|11037.35|11037.35|11037.55|11037.55|11037.55|11037.55|11037.33|11037.33|0
1618908040000|2021-04-20 08:40:40|11038.52|11038.52|11038.52|11038.52|11038.52|11038.52|11038.52|11038.52|0
1618908050000|2021-04-20 08:40:50|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|0
1618908060000|2021-04-20 08:41:00|11040.02|11040.02|11039.97|11039.97|11040.02|11040.02|11039.97|11039.97|0
1618908070000|2021-04-20 08:41:10|11040.13|11040.13|11040.16|11040.16|11040.16|11040.16|11040|11040|0
1618908090000|2021-04-20 08:41:30|11039.95|11039.95|11039.8|11039.8|11039.95|11039.95|11039.8|11039.8|0
1618908110000|2021-04-20 08:41:50|11040.77|11040.77|11040.44|11040.44|11040.77|11040.77|11040.44|11040.44|0
1618908120000|2021-04-20 08:42:00|11040.28|11040.28|11039.14|11039.14|11040.28|11040.28|11039.14|11039.14|0
1618908130000|2021-04-20 08:42:10|11039.02|11039.02|11039.39|11039.39|11039.39|11039.39|11039.02|11039.02|0
1618908160000|2021-04-20 08:42:40|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|0
1618908170000|2021-04-20 08:42:50|11039.2|11039.2|11039.36|11039.36|11039.36|11039.36|11038.94|11038.94|0
1618908180000|2021-04-20 08:43:00|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|0
1618908230000|2021-04-20 08:43:50|11037.37|11037.37|11037.16|11037.16|11037.37|11037.37|11037.16|11037.16|0
1618908240000|2021-04-20 08:44:00|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|0
1618908250000|2021-04-20 08:44:10|11035.85|11035.85|11036.09|11036.09|11036.09|11036.09|11035.85|11035.85|0
1618908260000|2021-04-20 08:44:20|11035.74|11035.74|11036.09|11036.09|11036.09|11036.09|11035.74|11035.74|0
1618908280000|2021-04-20 08:44:40|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|0
1618908290000|2021-04-20 08:44:50|11036.09|11036.09|11035.58|11035.58|11036.09|11036.09|11035.58|11035.58|0
1618908310000|2021-04-20 08:45:10|11035.1|11035.1|11034.13|11034.13|11035.1|11035.1|11034.13|11034.13|0
1618908330000|2021-04-20 08:45:30|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|0
1618908360000|2021-04-20 08:46:00|11034.13|11034.13|11034.27|11034.27|11034.27|11034.27|11034.13|11034.13|0
1618908370000|2021-04-20 08:46:10|11034.44|11034.44|11034.92|11034.92|11034.92|11034.92|11034.44|11034.44|0
1618908380000|2021-04-20 08:46:20|11035.14|11035.14|11036.46|11036.46|11037.93|11037.93|11035.14|11035.14|0
1618908390000|2021-04-20 08:46:30|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|0
1618908400000|2021-04-20 08:46:40|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|0
1618908420000|2021-04-20 08:47:00|11040.3|11040.3|11039.32|11039.32|11040.3|11040.3|11039.32|11039.32|0
1618908450000|2021-04-20 08:47:30|11039.49|11039.49|11041.45|11041.45|11041.45|11041.45|11039.49|11039.49|0
1618908460000|2021-04-20 08:47:40|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|0
1618908480000|2021-04-20 08:48:00|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|0
1618908490000|2021-04-20 08:48:10|11042.1|11042.1|11041.87|11041.87|11042.1|11042.1|11041.87|11041.87|0
1618908510000|2021-04-20 08:48:30|11042.22|11042.22|11041.25|11041.25|11042.22|11042.22|11041.25|11041.25|0
1618908570000|2021-04-20 08:49:30|11041.38|11041.38|11041.11|11041.11|11041.38|11041.38|11041.11|11041.11|0
1618908600000|2021-04-20 08:50:00|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|0
1618908630000|2021-04-20 08:50:30|11041.41|11041.41|11041.06|11041.06|11041.41|11041.41|11041.06|11041.06|0
1618908640000|2021-04-20 08:50:40|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|0
1618908650000|2021-04-20 08:50:50|11042.27|11042.27|11042.27|11042.27|11042.27|11042.27|11042.27|11042.27|0
1618908680000|2021-04-20 08:51:20|11042.67|11042.67|11042.67|11042.67|11043.07|11043.07|11042.67|11042.67|0
1618908690000|2021-04-20 08:51:30|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|0
1618908700000|2021-04-20 08:51:40|11043.24|11043.24|11044.03|11044.03|11044.55|11044.55|11043.24|11043.24|0
1618908710000|2021-04-20 08:51:50|11043.77|11043.77|11044.17|11044.17|11044.17|11044.17|11043.77|11043.77|0
1618908720000|2021-04-20 08:52:00|11043.9|11043.9|11044.39|11044.39|11044.39|11044.39|11043.9|11043.9|0
1618908730000|2021-04-20 08:52:10|11044.79|11044.79|11045|11045|11045|11045|11044.79|11044.79|0
1618908740000|2021-04-20 08:52:20|11045.34|11045.34|11045.17|11045.17|11045.34|11045.34|11045.17|11045.17|0
1618908750000|2021-04-20 08:52:30|11045|11045|11045|11045|11045|11045|11045|11045|0
1618908820000|2021-04-20 08:53:40|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|0
1618908830000|2021-04-20 08:53:50|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|0
1618908840000|2021-04-20 08:54:00|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|0
1618908870000|2021-04-20 08:54:30|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|0
1618908880000|2021-04-20 08:54:40|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|0
1618908890000|2021-04-20 08:54:50|11045.25|11045.25|11045.42|11045.42|11045.42|11045.42|11045.25|11045.25|0
1618908910000|2021-04-20 08:55:10|11044.21|11044.21|11043.13|11043.13|11044.21|11044.21|11042.35|11042.35|0
1618908920000|2021-04-20 08:55:20|11042.97|11042.97|11042.65|11042.65|11042.97|11042.97|11042.65|11042.65|0
1618908940000|2021-04-20 08:55:40|11042.83|11042.83|11042.83|11042.83|11042.83|11042.83|11042.83|11042.83|0
1618908950000|2021-04-20 08:55:50|11043.18|11043.18|11044.16|11044.16|11044.16|11044.16|11043.18|11043.18|0
1618908970000|2021-04-20 08:56:10|11043.81|11043.81|11043.98|11043.98|11043.98|11043.98|11043.81|11043.81|0
1618908980000|2021-04-20 08:56:20|11044.33|11044.33|11045.24|11045.24|11045.24|11045.24|11044.33|11044.33|0
1618908990000|2021-04-20 08:56:30|11045.31|11045.31|11046.96|11046.96|11046.96|11046.96|11045.31|11045.31|0
1618909000000|2021-04-20 08:56:40|11047.29|11047.29|11047.45|11047.45|11047.45|11047.45|11047.21|11047.21|0
1618909020000|2021-04-20 08:57:00|11047.28|11047.28|11046.53|11046.53|11047.28|11047.28|11046.53|11046.53|0
1618909030000|2021-04-20 08:57:10|11046.36|11046.36|11046.12|11046.12|11046.36|11046.36|11046.12|11046.12|0
1618909040000|2021-04-20 08:57:20|11046.17|11046.17|11046.4|11046.4|11046.4|11046.4|11046.17|11046.17|0
1618909050000|2021-04-20 08:57:30|11046.75|11046.75|11047.18|11047.18|11047.18|11047.18|11046.75|11046.75|0
1618909060000|2021-04-20 08:57:40|11046.87|11046.87|11047.08|11047.08|11047.08|11047.08|11046.87|11046.87|0
1618909100000|2021-04-20 08:58:20|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|0
1618909110000|2021-04-20 08:58:30|11050.01|11050.01|11049.52|11049.52|11050.49|11050.49|11049.52|11049.52|0
1618909140000|2021-04-20 08:59:00|11049.78|11049.78|11049.94|11049.94|11049.94|11049.94|11049.78|11049.78|0
1618909160000|2021-04-20 08:59:20|11050.43|11050.43|11050.01|11050.01|11050.43|11050.43|11050.01|11050.01|0
1618909170000|2021-04-20 08:59:30|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|0
1618909200000|2021-04-20 09:00:00|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|0
1618909210000|2021-04-20 09:00:10|11049.55|11049.55|11049.6|11049.6|11049.6|11049.6|11049.55|11049.55|0
1618909250000|2021-04-20 09:00:50|11049.43|11049.43|11049.08|11049.08|11049.43|11049.43|11049.08|11049.08|0
1618909260000|2021-04-20 09:01:00|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|0
1618909280000|2021-04-20 09:01:20|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|0
1618909300000|2021-04-20 09:01:40|11048.45|11048.45|11047.07|11047.07|11048.45|11048.45|11046.49|11046.49|0
1618909310000|2021-04-20 09:01:50|11046.09|11046.09|11046.52|11046.52|11046.52|11046.52|11046.02|11046.02|0
1618909320000|2021-04-20 09:02:00|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|0
1618909340000|2021-04-20 09:02:20|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|0
1618909350000|2021-04-20 09:02:30|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|0
1618909360000|2021-04-20 09:02:40|11046.45|11046.45|11046.45|11046.45|11046.45|11046.45|11046.45|11046.45|0
1618909380000|2021-04-20 09:03:00|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|0
1618909390000|2021-04-20 09:03:10|11045.97|11045.97|11045.76|11045.76|11045.97|11045.97|11045.76|11045.76|0
1618909400000|2021-04-20 09:03:20|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|0
1618909450000|2021-04-20 09:04:10|11046.46|11046.46|11046.11|11046.11|11046.46|11046.46|11046.11|11046.11|0
1618909470000|2021-04-20 09:04:30|11047.09|11047.09|11047.44|11047.44|11047.44|11047.44|11047.09|11047.09|0
1618909480000|2021-04-20 09:04:40|11047.2|11047.2|11047.2|11047.2|11047.2|11047.2|11047.2|11047.2|0
1618909490000|2021-04-20 09:04:50|11046.72|11046.72|11046.23|11046.23|11046.72|11046.72|11046.23|11046.23|0
1618909500000|2021-04-20 09:05:00|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|0
1618909510000|2021-04-20 09:05:10|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|0
1618909520000|2021-04-20 09:05:20|11045.36|11045.36|11044.53|11044.53|11045.36|11045.36|11044.53|11044.53|0
1618909540000|2021-04-20 09:05:40|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1618909550000|2021-04-20 09:05:50|11045.35|11045.35|11045.35|11045.35|11045.35|11045.35|11045.35|11045.35|0
1618909590000|2021-04-20 09:06:30|11045.12|11045.12|11045.04|11045.04|11045.12|11045.12|11045.04|11045.04|0
1618909600000|2021-04-20 09:06:40|11045.59|11045.59|11045.59|11045.59|11045.59|11045.59|11045.59|11045.59|0
1618909610000|2021-04-20 09:06:50|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|0
1618909640000|2021-04-20 09:07:20|11045.15|11045.15|11044.62|11044.62|11045.15|11045.15|11044.62|11044.62|0
1618909660000|2021-04-20 09:07:40|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|0
1618909670000|2021-04-20 09:07:50|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|0
1618909690000|2021-04-20 09:08:10|11044.21|11044.21|11044.21|11044.21|11044.21|11044.21|11044.21|11044.21|0
1618909700000|2021-04-20 09:08:20|11043.74|11043.74|11043.98|11043.98|11043.98|11043.98|11043.74|11043.74|0
1618909720000|2021-04-20 09:08:40|11043.9|11043.9|11044.06|11044.06|11044.06|11044.06|11043.9|11043.9|0
1618909770000|2021-04-20 09:09:30|11043.77|11043.77|11043.77|11043.77|11043.77|11043.77|11043.77|11043.77|0
1618909790000|2021-04-20 09:09:50|11043.75|11043.75|11043.75|11043.75|11043.75|11043.75|11043.75|11043.75|0
1618909800000|2021-04-20 09:10:00|11043.25|11043.25|11043.37|11043.37|11043.54|11043.54|11043.03|11043.03|0
1618909810000|2021-04-20 09:10:10|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|0
1618909830000|2021-04-20 09:10:30|11044.07|11044.07|11045.4|11045.4|11045.4|11045.4|11044.07|11044.07|0
1618909850000|2021-04-20 09:10:50|11045.24|11045.24|11045.75|11045.75|11045.75|11045.75|11045.24|11045.24|0
1618909860000|2021-04-20 09:11:00|11045.49|11045.49|11045.66|11045.66|11045.66|11045.66|11045.49|11045.49|0
1618909870000|2021-04-20 09:11:10|11046.41|11046.41|11047.46|11047.46|11047.46|11047.46|11046.41|11046.41|0
1618909910000|2021-04-20 09:11:50|11047.3|11047.3|11047.27|11047.27|11047.3|11047.3|11047.27|11047.27|0
1618909920000|2021-04-20 09:12:00|11047.19|11047.19|11047.33|11047.33|11047.33|11047.33|11046.22|11046.22|0
1618909940000|2021-04-20 09:12:20|11047.41|11047.41|11047.41|11047.41|11047.41|11047.41|11047.41|11047.41|0
1618909960000|2021-04-20 09:12:40|11047.81|11047.81|11048.47|11048.47|11048.47|11048.47|11047.81|11047.81|0
1618909980000|2021-04-20 09:13:00|11048.64|11048.64|11049.17|11049.17|11049.17|11049.17|11048.47|11048.47|0
1618909990000|2021-04-20 09:13:10|11049.57|11049.57|11049.57|11049.57|11049.57|11049.57|11049.57|11049.57|0
1618910030000|2021-04-20 09:13:50|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|0
1618910040000|2021-04-20 09:14:00|11049.24|11049.24|11049.12|11049.12|11049.47|11049.47|11049.12|11049.12|0
1618910060000|2021-04-20 09:14:20|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|0
1618910080000|2021-04-20 09:14:40|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|0
1618910100000|2021-04-20 09:15:00|11048.7|11048.7|11048.7|11048.7|11048.7|11048.7|11048.7|11048.7|0
1618910160000|2021-04-20 09:16:00|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|0
1618910170000|2021-04-20 09:16:10|11051|11051|11050.73|11050.73|11051|11051|11050.6|11050.6|0
1618910190000|2021-04-20 09:16:30|11050.89|11050.89|11050.89|11050.89|11050.89|11050.89|11050.89|11050.89|0
1618910210000|2021-04-20 09:16:50|11051.11|11051.11|11051.03|11051.03|11051.11|11051.11|11051.03|11051.03|0
1618910220000|2021-04-20 09:17:00|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|0
1618910230000|2021-04-20 09:17:10|11052.14|11052.14|11052.35|11052.35|11052.35|11052.35|11052.14|11052.14|0
1618910240000|2021-04-20 09:17:20|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|0
1618910260000|2021-04-20 09:17:40|11051.88|11051.88|11052.86|11052.86|11052.86|11052.86|11051.88|11051.88|0
1618910270000|2021-04-20 09:17:50|11052.51|11052.51|11052.93|11052.93|11052.93|11052.93|11052.51|11052.51|0
1618910280000|2021-04-20 09:18:00|11052.72|11052.72|11052.72|11052.72|11052.72|11052.72|11052.72|11052.72|0
1618910320000|2021-04-20 09:18:40|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|0
1618910330000|2021-04-20 09:18:50|11051.26|11051.26|11051.75|11051.75|11051.75|11051.75|11050.77|11050.77|0
1618910340000|2021-04-20 09:19:00|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|0
1618910370000|2021-04-20 09:19:30|11051.89|11051.89|11050.27|11050.27|11051.89|11051.89|11050.27|11050.27|0
1618910380000|2021-04-20 09:19:40|11050.36|11050.36|11050.76|11050.76|11050.76|11050.76|11050.36|11050.36|0
1618910400000|2021-04-20 09:20:00|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|0
1618910410000|2021-04-20 09:20:10|11050.84|11050.84|11050.35|11050.35|11051.24|11051.24|11050.35|11050.35|0
1618910430000|2021-04-20 09:20:30|11050.56|11050.56|11050.35|11050.35|11050.56|11050.56|11050.35|11050.35|0
1618910440000|2021-04-20 09:20:40|11050.27|11050.27|11049.22|11049.22|11050.27|11050.27|11049.22|11049.22|0
1618910460000|2021-04-20 09:21:00|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|0
1618910470000|2021-04-20 09:21:10|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|0
1618910480000|2021-04-20 09:21:20|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1618910500000|2021-04-20 09:21:40|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|0
1618910530000|2021-04-20 09:22:10|11047.13|11047.13|11046.73|11046.73|11047.13|11047.13|11046.73|11046.73|0
1618910540000|2021-04-20 09:22:20|11045.76|11045.76|11042.98|11042.98|11045.76|11045.76|11042.98|11042.98|0
1618910550000|2021-04-20 09:22:30|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|0
1618910560000|2021-04-20 09:22:40|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|0
1618910580000|2021-04-20 09:23:00|11042.54|11042.54|11041.92|11041.92|11042.54|11042.54|11041.44|11041.44|0
1618910610000|2021-04-20 09:23:30|11041.76|11041.76|11041.76|11041.76|11041.76|11041.76|11041.76|11041.76|0
1618910630000|2021-04-20 09:23:50|11041.53|11041.53|11041.4|11041.4|11041.53|11041.53|11041.4|11041.4|0
1618910640000|2021-04-20 09:24:00|11040.42|11040.42|11039.53|11039.53|11040.42|11040.42|11039.42|11039.42|0
1618910650000|2021-04-20 09:24:10|11039.38|11039.38|11039.69|11039.69|11039.69|11039.69|11039.38|11039.38|0
1618910660000|2021-04-20 09:24:20|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|0
1618910670000|2021-04-20 09:24:30|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|0
1618910700000|2021-04-20 09:25:00|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|0
1618910710000|2021-04-20 09:25:10|11040.17|11040.17|11040.25|11040.25|11040.25|11040.25|11040.17|11040.17|0
1618910720000|2021-04-20 09:25:20|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|0
1618910730000|2021-04-20 09:25:30|11039.69|11039.69|11039.01|11039.01|11039.69|11039.69|11039.01|11039.01|0
1618910740000|2021-04-20 09:25:40|11039.22|11039.22|11034.35|11034.35|11039.22|11039.22|11034.35|11034.35|0
1618910750000|2021-04-20 09:25:50|11033.34|11033.34|11038.16|11038.16|11038.16|11038.16|11033.21|11033.21|0
1618910760000|2021-04-20 09:26:00|11037.75|11037.75|11037.22|11037.22|11037.75|11037.75|11037.22|11037.22|0
1618910770000|2021-04-20 09:26:10|11037.01|11037.01|11036.52|11036.52|11037.01|11037.01|11036.52|11036.52|0
1618910780000|2021-04-20 09:26:20|11036.04|11036.04|11034.83|11034.83|11036.04|11036.04|11034.83|11034.83|0
1618910790000|2021-04-20 09:26:30|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|0
1618910820000|2021-04-20 09:27:00|11035.26|11035.26|11035.42|11035.42|11035.42|11035.42|11035.26|11035.26|0
1618910830000|2021-04-20 09:27:10|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|0
1618910880000|2021-04-20 09:28:00|11035.17|11035.17|11034.2|11034.2|11035.17|11035.17|11033.71|11033.71|0
1618910890000|2021-04-20 09:28:10|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|0
1618910920000|2021-04-20 09:28:40|11033.27|11033.27|11028.13|11028.13|11033.27|11033.27|11027.15|11027.15|0
1618910940000|2021-04-20 09:29:00|11027.64|11027.64|11029.11|11029.11|11029.11|11029.11|11027.16|11027.16|0
1618910960000|2021-04-20 09:29:20|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1618910970000|2021-04-20 09:29:30|11028.56|11028.56|11028.56|11028.56|11028.69|11028.69|11028.56|11028.56|0
1618910980000|2021-04-20 09:29:40|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|0
1618911000000|2021-04-20 09:30:00|11028.7|11028.7|11029.99|11029.99|11030.16|11030.16|11028.7|11028.7|0
1618911010000|2021-04-20 09:30:10|11029.91|11029.91|11022.99|11022.99|11029.91|11029.91|11022.99|11022.99|0
1618911020000|2021-04-20 09:30:20|11022.92|11022.92|11022.57|11022.57|11022.92|11022.92|11022.57|11022.57|0
1618911030000|2021-04-20 09:30:30|11022.08|11022.08|11020.83|11020.83|11022.08|11022.08|11020.62|11020.62|0
1618911040000|2021-04-20 09:30:40|11020.74|11020.74|11020.74|11020.74|11020.74|11020.74|11020.74|11020.74|0
1618911050000|2021-04-20 09:30:50|11019.76|11019.76|11018.94|11018.94|11019.76|11019.76|11018.94|11018.94|0
1618911060000|2021-04-20 09:31:00|11018.79|11018.79|11019.24|11019.24|11019.24|11019.24|11018.75|11018.75|0
1618911080000|2021-04-20 09:31:20|11019.47|11019.47|11019.47|11019.47|11019.47|11019.47|11019.47|11019.47|0
1618911090000|2021-04-20 09:31:30|11019.24|11019.24|11018.73|11018.73|11019.24|11019.24|11018.73|11018.73|0
1618911120000|2021-04-20 09:32:00|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1618911140000|2021-04-20 09:32:20|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|0
1618911150000|2021-04-20 09:32:30|11017.9|11017.9|11017.42|11017.42|11017.9|11017.9|11017.42|11017.42|0
1618911160000|2021-04-20 09:32:40|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|0
1618911170000|2021-04-20 09:32:50|11017.44|11017.44|11017.51|11017.51|11017.77|11017.77|11017.44|11017.44|0
1618911180000|2021-04-20 09:33:00|11017.52|11017.52|11017.67|11017.67|11017.67|11017.67|11017.52|11017.52|0
1618911210000|2021-04-20 09:33:30|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|0
1618911240000|2021-04-20 09:34:00|11017.49|11017.49|11016.71|11016.71|11017.49|11017.49|11016.71|11016.71|0
1618911250000|2021-04-20 09:34:10|11016.2|11016.2|11016.84|11016.84|11016.84|11016.84|11015|11015|0
1618911260000|2021-04-20 09:34:20|11016.63|11016.63|11016.63|11016.63|11016.63|11016.63|11016.63|11016.63|0
1618911270000|2021-04-20 09:34:30|11016.4|11016.4|11016.4|11016.4|11016.4|11016.4|11016.4|11016.4|0
1618911280000|2021-04-20 09:34:40|11016.27|11016.27|11013.38|11013.38|11016.27|11016.27|11013.38|11013.38|0
1618911290000|2021-04-20 09:34:50|11013.21|11013.21|11013.8|11013.8|11013.8|11013.8|11012.97|11012.97|0
1618911300000|2021-04-20 09:35:00|11013.37|11013.37|11013.72|11013.72|11013.72|11013.72|11013.37|11013.37|0
1618911320000|2021-04-20 09:35:20|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|0
1618911340000|2021-04-20 09:35:40|11014.28|11014.28|11016.23|11016.23|11016.23|11016.23|11014.28|11014.28|0
1618911350000|2021-04-20 09:35:50|11017.21|11017.21|11017.06|11017.06|11017.21|11017.21|11017.06|11017.06|0
1618911360000|2021-04-20 09:36:00|11016.85|11016.85|11019.27|11019.27|11019.27|11019.27|11016.85|11016.85|0
1618911370000|2021-04-20 09:36:10|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|0
1618911400000|2021-04-20 09:36:40|11019.53|11019.53|11019.45|11019.45|11019.53|11019.53|11019.45|11019.45|0
1618911410000|2021-04-20 09:36:50|11019.85|11019.85|11023.25|11023.25|11023.25|11023.25|11019.85|11019.85|0
1618911420000|2021-04-20 09:37:00|11023.12|11023.12|11022.87|11022.87|11023.12|11023.12|11022.75|11022.75|0
1618911440000|2021-04-20 09:37:20|11022.64|11022.64|11022.72|11022.72|11022.72|11022.72|11022.64|11022.64|0
1618911450000|2021-04-20 09:37:30|11022.64|11022.64|11023.15|11023.15|11023.15|11023.15|11022.64|11022.64|0
1618911480000|2021-04-20 09:38:00|11024.12|11024.12|11023.99|11023.99|11024.12|11024.12|11023.99|11023.99|0
1618911500000|2021-04-20 09:38:20|11024.48|11024.48|11025.8|11025.8|11026.15|11026.15|11024.48|11024.48|0
1618911530000|2021-04-20 09:38:50|11025.96|11025.96|11027.65|11027.65|11027.77|11027.77|11025.82|11025.82|0
1618911550000|2021-04-20 09:39:10|11028.13|11028.13|11028.13|11028.13|11028.13|11028.13|11028.13|11028.13|0
1618911570000|2021-04-20 09:39:30|11028.39|11028.39|11028.39|11028.39|11028.39|11028.39|11028.39|11028.39|0
1618911580000|2021-04-20 09:39:40|11028.74|11028.74|11028.48|11028.48|11028.74|11028.74|11028.48|11028.48|0
1618911600000|2021-04-20 09:40:00|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|0
1618911610000|2021-04-20 09:40:10|11028.47|11028.47|11028.9|11028.9|11028.9|11028.9|11028.47|11028.47|0
1618911630000|2021-04-20 09:40:30|11028.55|11028.55|11028.55|11028.55|11028.55|11028.55|11028.55|11028.55|0
1618911640000|2021-04-20 09:40:40|11028.76|11028.76|11028.27|11028.27|11028.76|11028.76|11028.27|11028.27|0
1618911650000|2021-04-20 09:40:50|11028.62|11028.62|11028.14|11028.14|11028.62|11028.62|11028.14|11028.14|0
1618911660000|2021-04-20 09:41:00|11027.17|11027.17|11026.95|11026.95|11027.17|11027.17|11026.95|11026.95|0
1618911670000|2021-04-20 09:41:10|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|0
1618911680000|2021-04-20 09:41:20|11026.25|11026.25|11021.64|11021.64|11026.25|11026.25|11021.64|11021.64|0
1618911690000|2021-04-20 09:41:30|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|0
1618911700000|2021-04-20 09:41:40|11021.94|11021.94|11022.91|11022.91|11022.91|11022.91|11021.94|11021.94|0
1618911710000|2021-04-20 09:41:50|11023.26|11023.26|11023.75|11023.75|11023.75|11023.75|11023.26|11023.26|0
1618911720000|2021-04-20 09:42:00|11023.96|11023.96|11023.96|11023.96|11023.96|11023.96|11023.96|11023.96|0
1618911730000|2021-04-20 09:42:10|11023.26|11023.26|11022.95|11022.95|11023.75|11023.75|11022.95|11022.95|0
1618911740000|2021-04-20 09:42:20|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|0
1618911760000|2021-04-20 09:42:40|11023.18|11023.18|11022.79|11022.79|11023.18|11023.18|11022.79|11022.79|0
1618911780000|2021-04-20 09:43:00|11021.33|11021.33|11021.31|11021.31|11021.33|11021.33|11020.84|11020.84|0
1618911840000|2021-04-20 09:44:00|11021.66|11021.66|11021.66|11021.66|11021.66|11021.66|11021.66|11021.66|0
1618911850000|2021-04-20 09:44:10|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|0
1618911860000|2021-04-20 09:44:20|11022.54|11022.54|11024.15|11024.15|11024.15|11024.15|11022.54|11022.54|0
1618911870000|2021-04-20 09:44:30|11023.94|11023.94|11024.69|11024.69|11024.69|11024.69|11023.94|11023.94|0
1618911880000|2021-04-20 09:44:40|11024.61|11024.61|11024.61|11024.61|11024.61|11024.61|11024.61|11024.61|0
1618911900000|2021-04-20 09:45:00|11024.49|11024.49|11023.88|11023.88|11024.49|11024.49|11023.88|11023.88|0
1618911910000|2021-04-20 09:45:10|11024.86|11024.86|11024.37|11024.37|11024.86|11024.86|11024.37|11024.37|0
1618911930000|2021-04-20 09:45:30|11023.95|11023.95|11023.11|11023.11|11023.95|11023.95|11023.11|11023.11|0
1618911950000|2021-04-20 09:45:50|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|0
1618911960000|2021-04-20 09:46:00|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|0
1618911970000|2021-04-20 09:46:10|11018.22|11018.22|11018.22|11018.22|11018.22|11018.22|11018.22|11018.22|0
1618911980000|2021-04-20 09:46:20|11017.8|11017.8|11017.8|11017.8|11017.8|11017.8|11017.8|11017.8|0
1618911990000|2021-04-20 09:46:30|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|0
1618912000000|2021-04-20 09:46:40|11019.97|11019.97|11018.99|11018.99|11019.97|11019.97|11018.99|11018.99|0
1618912040000|2021-04-20 09:47:20|11018.5|11018.5|11018.18|11018.18|11018.5|11018.5|11018.18|11018.18|0
1618912050000|2021-04-20 09:47:30|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|0
1618912070000|2021-04-20 09:47:50|11017.21|11017.21|11017.21|11017.21|11017.21|11017.21|11017.21|11017.21|0
1618912120000|2021-04-20 09:48:40|11017.44|11017.44|11017.66|11017.66|11017.66|11017.66|11017.44|11017.44|0
1618912150000|2021-04-20 09:49:10|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|0
1618912180000|2021-04-20 09:49:40|11017.99|11017.99|11017.99|11017.99|11017.99|11017.99|11017.01|11017.01|0
1618912200000|2021-04-20 09:50:00|11017.74|11017.74|11017.64|11017.64|11017.82|11017.82|11017.33|11017.33|0
1618912210000|2021-04-20 09:50:10|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1618912260000|2021-04-20 09:51:00|11017.56|11017.56|11018.54|11018.54|11018.54|11018.54|11017.56|11017.56|0
1618912310000|2021-04-20 09:51:50|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|0
1618912320000|2021-04-20 09:52:00|11018.54|11018.54|11019.51|11019.51|11019.51|11019.51|11018.54|11018.54|0
1618912330000|2021-04-20 09:52:10|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|0
1618912340000|2021-04-20 09:52:20|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|0
1618912350000|2021-04-20 09:52:30|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|0
1618912360000|2021-04-20 09:52:40|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|0
1618912370000|2021-04-20 09:52:50|11019.22|11019.22|11019.05|11019.05|11019.22|11019.22|11019.05|11019.05|0
1618912400000|2021-04-20 09:53:20|11020.03|11020.03|11020.03|11020.03|11020.03|11020.03|11020.03|11020.03|0
1618912410000|2021-04-20 09:53:30|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1618912430000|2021-04-20 09:53:50|11020.59|11020.59|11020.59|11020.59|11020.59|11020.59|11020.59|11020.59|0
1618912440000|2021-04-20 09:54:00|11020.8|11020.8|11021.29|11021.29|11021.5|11021.5|11020.8|11020.8|0
1618912450000|2021-04-20 09:54:10|11021.77|11021.77|11021.88|11021.88|11021.88|11021.88|11021.77|11021.77|0
1618912490000|2021-04-20 09:54:50|11022.39|11022.39|11023.38|11023.38|11023.38|11023.38|11022.39|11022.39|0
1618912510000|2021-04-20 09:55:10|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|0
1618912520000|2021-04-20 09:55:20|11024.22|11024.22|11024.22|11024.22|11024.22|11024.22|11024.22|11024.22|0
1618912530000|2021-04-20 09:55:30|11024.29|11024.29|11024.64|11024.64|11024.64|11024.64|11024.29|11024.29|0
1618912540000|2021-04-20 09:55:40|11024.49|11024.49|11024.06|11024.06|11024.49|11024.49|11024.06|11024.06|0
1618912560000|2021-04-20 09:56:00|11024.27|11024.27|11027.44|11027.44|11027.44|11027.44|11024.27|11024.27|0
1618912570000|2021-04-20 09:56:10|11027.77|11027.77|11027.62|11027.62|11027.77|11027.77|11027.62|11027.62|0
1618912590000|2021-04-20 09:56:30|11027.22|11027.22|11026.34|11026.34|11027.22|11027.22|11026.34|11026.34|0
1618912610000|2021-04-20 09:56:50|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|0
1618912620000|2021-04-20 09:57:00|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|0
1618912650000|2021-04-20 09:57:30|11026.57|11026.57|11027.54|11027.54|11027.54|11027.54|11026.57|11026.57|0
1618912660000|2021-04-20 09:57:40|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|0
1618912670000|2021-04-20 09:57:50|11027.1|11027.1|11027.1|11027.1|11027.1|11027.1|11027.1|11027.1|0
1618912690000|2021-04-20 09:58:10|11027.58|11027.58|11027.58|11027.58|11027.58|11027.58|11027.58|11027.58|0
1618912740000|2021-04-20 09:59:00|11028.07|11028.07|11028.47|11028.47|11028.47|11028.47|11028.07|11028.07|0
1618912750000|2021-04-20 09:59:10|11027.98|11027.98|11027.98|11027.98|11027.98|11027.98|11027.98|11027.98|0
1618912770000|2021-04-20 09:59:30|11027.86|11027.86|11027.8|11027.8|11027.86|11027.86|11027.8|11027.8|0
1618912780000|2021-04-20 09:59:40|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|0
1618912790000|2021-04-20 09:59:50|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|0
1618912800000|2021-04-20 10:00:00|11028.74|11028.74|11030.06|11030.06|11030.06|11030.06|11028.67|11028.67|0
1618912810000|2021-04-20 10:00:10|11030.28|11030.28|11031.21|11031.21|11031.21|11031.21|11030.28|11030.28|0
1618912820000|2021-04-20 10:00:20|11031.44|11031.44|11031.79|11031.79|11032.05|11032.05|11031.44|11031.44|0
1618912830000|2021-04-20 10:00:30|11031.62|11031.62|11031.83|11031.83|11032.32|11032.32|11031.62|11031.62|0
1618912840000|2021-04-20 10:00:40|11031.35|11031.35|11031.56|11031.56|11031.56|11031.56|11031.35|11031.35|0
1618912850000|2021-04-20 10:00:50|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|0
1618912860000|2021-04-20 10:01:00|11030.8|11030.8|11030.32|11030.32|11030.8|11030.8|11030.32|11030.32|0
1618912880000|2021-04-20 10:01:20|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|0
1618912890000|2021-04-20 10:01:30|11030.19|11030.19|11030.19|11030.19|11030.19|11030.19|11030.19|11030.19|0
1618912900000|2021-04-20 10:01:40|11029.71|11029.71|11029.47|11029.47|11029.71|11029.71|11029.47|11029.47|0
1618912910000|2021-04-20 10:01:50|11029.94|11029.94|11029.04|11029.04|11030.02|11030.02|11027.91|11027.91|0
1618912920000|2021-04-20 10:02:00|11029.3|11029.3|11029.3|11029.3|11029.3|11029.3|11029.3|11029.3|0
1618912930000|2021-04-20 10:02:10|11029.13|11029.13|11026.52|11026.52|11029.13|11029.13|11026.17|11026.17|0
1618912950000|2021-04-20 10:02:30|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|0
1618912960000|2021-04-20 10:02:40|11025.86|11025.86|11027.27|11027.27|11027.27|11027.27|11025.86|11025.86|0
1618912980000|2021-04-20 10:03:00|11026.57|11026.57|11024.3|11024.3|11026.57|11026.57|11024.3|11024.3|0
1618912990000|2021-04-20 10:03:10|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|0
1618913000000|2021-04-20 10:03:20|11024.33|11024.33|11023.53|11023.53|11024.33|11024.33|11023.53|11023.53|0
1618913020000|2021-04-20 10:03:40|11023.13|11023.13|11023.13|11023.13|11023.13|11023.13|11023.13|11023.13|0
1618913030000|2021-04-20 10:03:50|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|0
1618913040000|2021-04-20 10:04:00|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|0
1618913050000|2021-04-20 10:04:10|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|0
1618913060000|2021-04-20 10:04:20|11022.29|11022.29|11022.17|11022.17|11022.29|11022.29|11021.94|11021.94|0
1618913070000|2021-04-20 10:04:30|11022.25|11022.25|11022.25|11022.25|11022.25|11022.25|11022.25|11022.25|0
1618913100000|2021-04-20 10:05:00|11022.51|11022.51|11023.23|11023.23|11023.23|11023.23|11022.51|11022.51|0
1618913120000|2021-04-20 10:05:20|11023.45|11023.45|11023.66|11023.66|11023.66|11023.66|11023.45|11023.45|0
1618913160000|2021-04-20 10:06:00|11023.17|11023.17|11021.71|11021.71|11023.17|11023.17|11021.71|11021.71|0
1618913180000|2021-04-20 10:06:20|11021.21|11021.21|11019.58|11019.58|11021.21|11021.21|11019.58|11019.58|0
1618913190000|2021-04-20 10:06:30|11019.36|11019.36|11018.96|11018.96|11019.36|11019.36|11018.96|11018.96|0
1618913200000|2021-04-20 10:06:40|11018.83|11018.83|11018.83|11018.83|11018.83|11018.83|11018.83|11018.83|0
1618913210000|2021-04-20 10:06:50|11018.43|11018.43|11018.92|11018.92|11018.92|11018.92|11018.43|11018.43|0
1618913230000|2021-04-20 10:07:10|11018.85|11018.85|11017.86|11017.86|11018.85|11018.85|11017.86|11017.86|0
1618913240000|2021-04-20 10:07:20|11018.07|11018.07|11017.57|11017.57|11018.07|11018.07|11017.57|11017.57|0
1618913250000|2021-04-20 10:07:30|11016.59|11016.59|11016.59|11016.59|11016.59|11016.59|11016.59|11016.59|0
1618913260000|2021-04-20 10:07:40|11017.07|11017.07|11017.5|11017.5|11017.5|11017.5|11017.07|11017.07|0
1618913270000|2021-04-20 10:07:50|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|0
1618913280000|2021-04-20 10:08:00|11017.25|11017.25|11016.65|11016.65|11017.25|11017.25|11016.65|11016.65|0
1618913290000|2021-04-20 10:08:10|11017.62|11017.62|11017.62|11017.62|11017.62|11017.62|11017.62|11017.62|0
1618913300000|2021-04-20 10:08:20|11017.83|11017.83|11017.83|11017.83|11017.83|11017.83|11017.83|11017.83|0
1618913310000|2021-04-20 10:08:30|11018.31|11018.31|11019.99|11019.99|11019.99|11019.99|11018.31|11018.31|0
1618913320000|2021-04-20 10:08:40|11020.39|11020.39|11020.79|11020.79|11020.79|11020.79|11020.39|11020.39|0
1618913330000|2021-04-20 10:08:50|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|0
1618913340000|2021-04-20 10:09:00|11022.12|11022.12|11022.33|11022.33|11022.33|11022.33|11022.12|11022.12|0
1618913350000|2021-04-20 10:09:10|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|0
1618913360000|2021-04-20 10:09:20|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|0
1618913380000|2021-04-20 10:09:40|11022.2|11022.2|11023.4|11023.4|11023.4|11023.4|11022.2|11022.2|0
1618913400000|2021-04-20 10:10:00|11023.61|11023.61|11023.44|11023.44|11023.61|11023.61|11023.44|11023.44|0
1618913420000|2021-04-20 10:10:20|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|0
1618913440000|2021-04-20 10:10:40|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|0
1618913450000|2021-04-20 10:10:50|11023.06|11023.06|11023.05|11023.05|11023.06|11023.06|11023.05|11023.05|0
1618913460000|2021-04-20 10:11:00|11022.56|11022.56|11021.18|11021.18|11022.56|11022.56|11021.18|11021.18|0
1618913470000|2021-04-20 10:11:10|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1618913490000|2021-04-20 10:11:30|11021.04|11021.04|11021.52|11021.52|11021.52|11021.52|11021.04|11021.04|0
1618913530000|2021-04-20 10:12:10|11021.88|11021.88|11021.74|11021.74|11022.22|11022.22|11021.74|11021.74|0
1618913550000|2021-04-20 10:12:30|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|0
1618913570000|2021-04-20 10:12:50|11025|11025|11023.49|11023.49|11025|11025|11023.28|11023.28|0
1618913580000|2021-04-20 10:13:00|11023.42|11023.42|11023.44|11023.44|11023.65|11023.65|11023.42|11023.42|0
1618913590000|2021-04-20 10:13:10|11023.75|11023.75|11023.9|11023.9|11023.9|11023.9|11023.75|11023.75|0
1618913600000|2021-04-20 10:13:20|11023.75|11023.75|11023.67|11023.67|11023.75|11023.75|11023.67|11023.67|0
1618913610000|2021-04-20 10:13:30|11023.27|11023.27|11023.25|11023.25|11023.48|11023.48|11023.25|11023.25|0
1618913630000|2021-04-20 10:13:50|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|0
1618913640000|2021-04-20 10:14:00|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|0
1618913660000|2021-04-20 10:14:20|11024.05|11024.05|11024.05|11024.05|11024.05|11024.05|11024.05|11024.05|0
1618913690000|2021-04-20 10:14:50|11024.4|11024.4|11024.4|11024.4|11024.4|11024.4|11024.4|11024.4|0
1618913700000|2021-04-20 10:15:00|11024.05|11024.05|11024.4|11024.4|11024.4|11024.4|11024.05|11024.05|0
1618913710000|2021-04-20 10:15:10|11024.05|11024.05|11024.05|11024.05|11024.05|11024.05|11024.05|11024.05|0
1618913720000|2021-04-20 10:15:20|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|0
1618913750000|2021-04-20 10:15:50|11024.03|11024.03|11024.43|11024.43|11024.43|11024.43|11024.03|11024.03|0
1618913760000|2021-04-20 10:16:00|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|0
1618913780000|2021-04-20 10:16:20|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|0
1618913800000|2021-04-20 10:16:40|11024.4|11024.4|11025.2|11025.2|11025.2|11025.2|11024.4|11024.4|0
1618913810000|2021-04-20 10:16:50|11025.69|11025.69|11025.69|11025.69|11025.69|11025.69|11025.69|11025.69|0
1618913820000|2021-04-20 10:17:00|11025.2|11025.2|11025.22|11025.22|11025.22|11025.22|11025.2|11025.2|0
1618913840000|2021-04-20 10:17:20|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|0
1618913850000|2021-04-20 10:17:30|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|0
1618913870000|2021-04-20 10:17:50|11023.98|11023.98|11023.64|11023.64|11023.98|11023.98|11023.64|11023.64|0
1618913880000|2021-04-20 10:18:00|11023.9|11023.9|11023.69|11023.69|11023.9|11023.9|11023.69|11023.69|0
1618913890000|2021-04-20 10:18:10|11023.34|11023.34|11022.99|11022.99|11023.34|11023.34|11022.99|11022.99|0
1618913900000|2021-04-20 10:18:20|11022.78|11022.78|11022.53|11022.53|11022.78|11022.78|11022.53|11022.53|0
1618913910000|2021-04-20 10:18:30|11022.37|11022.37|11021.39|11021.39|11022.37|11022.37|11021.39|11021.39|0
1618913920000|2021-04-20 10:18:40|11021.74|11021.74|11021.09|11021.09|11021.74|11021.74|11021.09|11021.09|0
1618913930000|2021-04-20 10:18:50|11020.59|11020.59|11020.59|11020.59|11020.59|11020.59|11020.59|11020.59|0
1618913940000|2021-04-20 10:19:00|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|0
1618913970000|2021-04-20 10:19:30|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|0
1618913980000|2021-04-20 10:19:40|11020.43|11020.43|11020.03|11020.03|11020.43|11020.43|11020.03|11020.03|0
1618913990000|2021-04-20 10:19:50|11019.95|11019.95|11019.95|11019.95|11019.95|11019.95|11019.95|11019.95|0
1618914000000|2021-04-20 10:20:00|11019.79|11019.79|11019.37|11019.37|11019.79|11019.79|11019.37|11019.37|0
1618914010000|2021-04-20 10:20:10|11019.25|11019.25|11019.1|11019.1|11019.25|11019.25|11019.1|11019.1|0
1618914020000|2021-04-20 10:20:20|11019.31|11019.31|11019.23|11019.23|11019.31|11019.31|11018.96|11018.96|0
1618914030000|2021-04-20 10:20:30|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|0
1618914070000|2021-04-20 10:21:10|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|0
1618914090000|2021-04-20 10:21:30|11019.25|11019.25|11019.25|11019.25|11019.25|11019.25|11019.25|11019.25|0
1618914100000|2021-04-20 10:21:40|11019.73|11019.73|11019.81|11019.81|11019.81|11019.81|11019.25|11019.25|0
1618914110000|2021-04-20 10:21:50|11019.55|11019.55|11019.62|11019.62|11019.62|11019.62|11019.55|11019.55|0
1618914120000|2021-04-20 10:22:00|11020.6|11020.6|11022.56|11022.56|11022.56|11022.56|11020.6|11020.6|0
1618914130000|2021-04-20 10:22:10|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|0
1618914140000|2021-04-20 10:22:20|11022.92|11022.92|11022.89|11022.89|11023.05|11023.05|11022.89|11022.89|0
1618914150000|2021-04-20 10:22:30|11023.29|11023.29|11024.67|11024.67|11024.67|11024.67|11023.16|11023.16|0
1618914160000|2021-04-20 10:22:40|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|0
1618914170000|2021-04-20 10:22:50|11026.13|11026.13|11026.43|11026.43|11026.48|11026.48|11026|11026|0
1618914180000|2021-04-20 10:23:00|11026.92|11026.92|11025.94|11025.94|11026.92|11026.92|11025.94|11025.94|0
1618914190000|2021-04-20 10:23:10|11026.16|11026.16|11026.64|11026.64|11026.64|11026.64|11026.16|11026.16|0
1618914200000|2021-04-20 10:23:20|11026.29|11026.29|11026.29|11026.29|11026.29|11026.29|11026.29|11026.29|0
1618914240000|2021-04-20 10:24:00|11026.24|11026.24|11026.03|11026.03|11026.24|11026.24|11026.03|11026.03|0
1618914250000|2021-04-20 10:24:10|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|0
1618914270000|2021-04-20 10:24:30|11026.84|11026.84|11027.01|11027.01|11027.01|11027.01|11026.84|11026.84|0
1618914280000|2021-04-20 10:24:40|11026.79|11026.79|11026.58|11026.58|11026.79|11026.79|11026.58|11026.58|0
1618914300000|2021-04-20 10:25:00|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|0
1618914310000|2021-04-20 10:25:10|11027.82|11027.82|11028.25|11028.25|11028.25|11028.25|11027.82|11027.82|0
1618914320000|2021-04-20 10:25:20|11028.04|11028.04|11028.47|11028.47|11028.47|11028.47|11028.04|11028.04|0
1618914330000|2021-04-20 10:25:30|11028.96|11028.96|11029.44|11029.44|11029.44|11029.44|11028.96|11028.96|0
1618914350000|2021-04-20 10:25:50|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|0
1618914360000|2021-04-20 10:26:00|11029.5|11029.5|11029.5|11029.5|11029.5|11029.5|11029.5|11029.5|0
1618914370000|2021-04-20 10:26:10|11029.17|11029.17|11028.66|11028.66|11029.17|11029.17|11028.66|11028.66|0
1618914380000|2021-04-20 10:26:20|11028.63|11028.63|11028.63|11028.63|11028.63|11028.63|11028.63|11028.63|0
1618914390000|2021-04-20 10:26:30|11028.2|11028.2|11028.2|11028.2|11028.2|11028.2|11028.2|11028.2|0
1618914460000|2021-04-20 10:27:40|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|0
1618914480000|2021-04-20 10:28:00|11028.2|11028.2|11028.07|11028.07|11028.2|11028.2|11028.07|11028.07|0
1618914490000|2021-04-20 10:28:10|11028.47|11028.47|11028.87|11028.87|11028.87|11028.87|11028.47|11028.47|0
1618914500000|2021-04-20 10:28:20|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|0
1618914510000|2021-04-20 10:28:30|11029.38|11029.38|11029.49|11029.49|11029.49|11029.49|11029.14|11029.14|0
1618914540000|2021-04-20 10:29:00|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|0
1618914550000|2021-04-20 10:29:10|11032.49|11032.49|11031.93|11031.93|11032.49|11032.49|11031.93|11031.93|0
1618914560000|2021-04-20 10:29:20|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|0
1618914570000|2021-04-20 10:29:30|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|0
1618914590000|2021-04-20 10:29:50|11031.91|11031.91|11031.98|11031.98|11031.98|11031.98|11031.91|11031.91|0
1618914610000|2021-04-20 10:30:10|11032.47|11032.47|11033.44|11033.44|11033.44|11033.44|11032.47|11032.47|0
1618914620000|2021-04-20 10:30:20|11033.74|11033.74|11034.86|11034.86|11034.86|11034.86|11033.74|11033.74|0
1618914630000|2021-04-20 10:30:30|11035.03|11035.03|11034.82|11034.82|11035.03|11035.03|11034.82|11034.82|0
1618914640000|2021-04-20 10:30:40|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|0
1618914650000|2021-04-20 10:30:50|11033.63|11033.63|11033.63|11033.63|11033.63|11033.63|11033.14|11033.14|0
1618914660000|2021-04-20 10:31:00|11033.29|11033.29|11033.13|11033.13|11033.29|11033.29|11033.13|11033.13|0
1618914670000|2021-04-20 10:31:10|11033.63|11033.63|11033.63|11033.63|11033.63|11033.63|11033.63|11033.63|0
1618914680000|2021-04-20 10:31:20|11033.87|11033.87|11034.35|11034.35|11034.35|11034.35|11033.87|11033.87|0
1618914690000|2021-04-20 10:31:30|11033.66|11033.66|11033.66|11033.66|11033.66|11033.66|11033.66|11033.66|0
1618914720000|2021-04-20 10:32:00|11033.84|11033.84|11033.49|11033.49|11033.84|11033.84|11033.49|11033.49|0
1618914730000|2021-04-20 10:32:10|11033.89|11033.89|11033.81|11033.81|11033.89|11033.89|11033.81|11033.81|0
1618914750000|2021-04-20 10:32:30|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|0
1618914770000|2021-04-20 10:32:50|11035.01|11035.01|11034.66|11034.66|11035.01|11035.01|11034.66|11034.66|0
1618914780000|2021-04-20 10:33:00|11034.58|11034.58|11034.58|11034.58|11034.58|11034.58|11034.58|11034.58|0
1618914790000|2021-04-20 10:33:10|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|0
1618914810000|2021-04-20 10:33:30|11034.58|11034.58|11033.6|11033.6|11034.58|11034.58|11033.6|11033.6|0
1618914830000|2021-04-20 10:33:50|11033.86|11033.86|11034.2|11034.2|11034.2|11034.2|11033.86|11033.86|0
1618914850000|2021-04-20 10:34:10|11034.47|11034.47|11036.41|11036.41|11036.41|11036.41|11034.47|11034.47|0
1618914880000|2021-04-20 10:34:40|11036.62|11036.62|11036.92|11036.92|11036.92|11036.92|11036.62|11036.62|0
1618914890000|2021-04-20 10:34:50|11036.71|11036.71|11036.54|11036.54|11036.71|11036.71|11036.54|11036.54|0
1618914900000|2021-04-20 10:35:00|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|0
1618914910000|2021-04-20 10:35:10|11036.01|11036.01|11035.5|11035.5|11036.01|11036.01|11035.5|11035.5|0
1618914920000|2021-04-20 10:35:20|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|0
1618914930000|2021-04-20 10:35:30|11036.33|11036.33|11036.55|11036.55|11036.55|11036.55|11036.33|11036.33|0
1618914940000|2021-04-20 10:35:40|11037.03|11037.03|11038|11038|11038|11038|11037.03|11037.03|0
1618914960000|2021-04-20 10:36:00|11038.51|11038.51|11038.51|11038.51|11038.51|11038.51|11038.51|11038.51|0
1618914970000|2021-04-20 10:36:10|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1618914980000|2021-04-20 10:36:20|11039.42|11039.42|11039.42|11039.42|11039.42|11039.42|11039.42|11039.42|0
1618914990000|2021-04-20 10:36:30|11039.27|11039.27|11040.05|11040.05|11040.05|11040.05|11039.27|11039.27|0
1618915000000|2021-04-20 10:36:40|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|0
1618915010000|2021-04-20 10:36:50|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|0
1618915020000|2021-04-20 10:37:00|11040.61|11040.61|11040.74|11040.74|11040.74|11040.74|11040.61|11040.61|0
1618915030000|2021-04-20 10:37:10|11041.02|11041.02|11040.85|11040.85|11041.04|11041.04|11040.83|11040.83|0
1618915070000|2021-04-20 10:37:50|11041.82|11041.82|11042.31|11042.31|11042.31|11042.31|11041.82|11041.82|0
1618915080000|2021-04-20 10:38:00|11042.79|11042.79|11042.53|11042.53|11042.79|11042.79|11042.53|11042.53|0
1618915090000|2021-04-20 10:38:10|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|0
1618915100000|2021-04-20 10:38:20|11041.9|11041.9|11041.41|11041.41|11041.9|11041.9|11041.41|11041.41|0
1618915110000|2021-04-20 10:38:30|11041.18|11041.18|11041.76|11041.76|11041.76|11041.76|11041.18|11041.18|0
1618915130000|2021-04-20 10:38:50|11041.54|11041.54|11041.54|11041.54|11041.54|11041.54|11041.54|11041.54|0
1618915160000|2021-04-20 10:39:20|11041.06|11041.06|11040.85|11040.85|11041.06|11041.06|11040.85|11040.85|0
1618915170000|2021-04-20 10:39:30|11040.58|11040.58|11040.58|11040.58|11040.58|11040.58|11040.58|11040.58|0
1618915180000|2021-04-20 10:39:40|11040.99|11040.99|11040.62|11040.62|11040.99|11040.99|11040.62|11040.62|0
1618915190000|2021-04-20 10:39:50|11040.4|11040.4|11040.93|11040.93|11040.93|11040.93|11040.4|11040.4|0
1618915200000|2021-04-20 10:40:00|11041.14|11041.14|11040.51|11040.51|11041.16|11041.16|11040.51|11040.51|0
1618915210000|2021-04-20 10:40:10|11040.77|11040.77|11040.85|11040.85|11040.85|11040.85|11040.7|11040.7|0
1618915220000|2021-04-20 10:40:20|11039.87|11039.87|11039.87|11039.87|11039.87|11039.87|11039.8|11039.8|0
1618915270000|2021-04-20 10:41:10|11040.85|11040.85|11041.67|11041.67|11041.67|11041.67|11040.85|11040.85|0
1618915280000|2021-04-20 10:41:20|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|0
1618915290000|2021-04-20 10:41:30|11044.6|11044.6|11045.16|11045.16|11045.16|11045.16|11044.6|11044.6|0
1618915310000|2021-04-20 10:41:50|11045.35|11045.35|11045.35|11045.35|11045.35|11045.35|11045.35|11045.35|0
1618915320000|2021-04-20 10:42:00|11044.86|11044.86|11044.37|11044.37|11044.86|11044.86|11044.37|11044.37|0
1618915350000|2021-04-20 10:42:30|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|0
1618915380000|2021-04-20 10:43:00|11041.86|11041.86|11041.98|11041.98|11041.98|11041.98|11041.86|11041.86|0
1618915390000|2021-04-20 10:43:10|11041.81|11041.81|11041.18|11041.18|11041.81|11041.81|11041.18|11041.18|0
1618915410000|2021-04-20 10:43:30|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|0
1618915430000|2021-04-20 10:43:50|11040.87|11040.87|11038.8|11038.8|11040.87|11040.87|11038.53|11038.53|0
1618915440000|2021-04-20 10:44:00|11038.64|11038.64|11035.26|11035.26|11038.64|11038.64|11035.26|11035.26|0
1618915450000|2021-04-20 10:44:10|11033.13|11033.13|11031.01|11031.01|11033.13|11033.13|11031.01|11031.01|0
1618915470000|2021-04-20 10:44:30|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|0
1618915480000|2021-04-20 10:44:40|11032|11032|11032|11032|11032|11032|11032|11032|0
1618915490000|2021-04-20 10:44:50|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|0
1618915500000|2021-04-20 10:45:00|11032.83|11032.83|11033.95|11033.95|11033.95|11033.95|11032.83|11032.83|0
1618915510000|2021-04-20 10:45:10|11032.49|11032.49|11032.71|11032.71|11032.71|11032.71|11032.49|11032.49|0
1618915520000|2021-04-20 10:45:20|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|0
1618915530000|2021-04-20 10:45:30|11034.65|11034.65|11034.73|11034.73|11034.73|11034.73|11034.65|11034.65|0
1618915550000|2021-04-20 10:45:50|11034.86|11034.86|11034.86|11034.86|11034.86|11034.86|11034.86|11034.86|0
1618915560000|2021-04-20 10:46:00|11034.69|11034.69|11035.04|11035.04|11035.04|11035.04|11034.69|11034.69|0
1618915580000|2021-04-20 10:46:20|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|0
1618915590000|2021-04-20 10:46:30|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|0
1618915600000|2021-04-20 10:46:40|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|0
1618915620000|2021-04-20 10:47:00|11037|11037|11036.83|11036.83|11037|11037|11036.83|11036.83|0
1618915660000|2021-04-20 10:47:40|11036.72|11036.72|11036.48|11036.48|11036.72|11036.72|11036.48|11036.48|0
1618915700000|2021-04-20 10:48:20|11036.25|11036.25|11036.25|11036.25|11036.25|11036.25|11036.25|11036.25|0
1618915720000|2021-04-20 10:48:40|11036.68|11036.68|11037.16|11037.16|11037.16|11037.16|11036.68|11036.68|0
1618915730000|2021-04-20 10:48:50|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|0
1618915750000|2021-04-20 10:49:10|11037.58|11037.58|11037.35|11037.35|11037.58|11037.58|11037.35|11037.35|0
1618915760000|2021-04-20 10:49:20|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|0
1618915810000|2021-04-20 10:50:10|11038.01|11038.01|11039.7|11039.7|11039.87|11039.87|11038.01|11038.01|0
1618915820000|2021-04-20 10:50:20|11039.47|11039.47|11039.47|11039.47|11039.47|11039.47|11039.47|11039.47|0
1618915830000|2021-04-20 10:50:30|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1618915840000|2021-04-20 10:50:40|11039.04|11039.04|11038.78|11038.78|11039.04|11039.04|11038.78|11038.78|0
1618915880000|2021-04-20 10:51:20|11039.18|11039.18|11038.48|11038.48|11039.18|11039.18|11038.48|11038.48|0
1618915910000|2021-04-20 10:51:50|11037.5|11037.5|11038.7|11038.7|11038.7|11038.7|11037.5|11037.5|0
1618915920000|2021-04-20 10:52:00|11039.11|11039.11|11039.45|11039.45|11039.45|11039.45|11039.11|11039.11|0
1618915940000|2021-04-20 10:52:20|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|0
1618915950000|2021-04-20 10:52:30|11039.4|11039.4|11039.45|11039.45|11039.45|11039.45|11039.4|11039.4|0
1618915960000|2021-04-20 10:52:40|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|0
1618915980000|2021-04-20 10:53:00|11039.46|11039.46|11039.49|11039.49|11039.49|11039.49|11039.46|11039.46|0
1618915990000|2021-04-20 10:53:10|11041.17|11041.17|11041.72|11041.72|11041.72|11041.72|11041.17|11041.17|0
1618916000000|2021-04-20 10:53:20|11042.52|11042.52|11043.31|11043.31|11043.31|11043.31|11042.52|11042.52|0
1618916010000|2021-04-20 10:53:30|11043.66|11043.66|11043.66|11043.66|11043.66|11043.66|11043.51|11043.51|0
1618916020000|2021-04-20 10:53:40|11044.14|11044.14|11044.3|11044.3|11044.3|11044.3|11043.79|11043.79|0
1618916030000|2021-04-20 10:53:50|11044.22|11044.22|11044.25|11044.25|11044.43|11044.43|11044.22|11044.22|0
1618916040000|2021-04-20 10:54:00|11044.73|11044.73|11045.07|11045.07|11045.07|11045.07|11044.25|11044.25|0
1618916050000|2021-04-20 10:54:10|11045.15|11045.15|11046.12|11046.12|11046.12|11046.12|11045.15|11045.15|0
1618916070000|2021-04-20 10:54:30|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|0
1618916080000|2021-04-20 10:54:40|11045.65|11045.65|11046|11046|11046|11046|11045.65|11045.65|0
1618916090000|2021-04-20 10:54:50|11046.21|11046.21|11046.55|11046.55|11046.55|11046.55|11046.21|11046.21|0
1618916150000|2021-04-20 10:55:50|11047.03|11047.03|11048.21|11048.21|11048.21|11048.21|11047.03|11047.03|0
1618916160000|2021-04-20 10:56:00|11048.29|11048.29|11048.04|11048.04|11048.29|11048.29|11047.89|11047.89|0
1618916170000|2021-04-20 10:56:10|11047.55|11047.55|11044.72|11044.72|11047.55|11047.55|11044.72|11044.72|0
1618916180000|2021-04-20 10:56:20|11044.55|11044.55|11044.55|11044.55|11044.55|11044.55|11044.55|11044.55|0
1618916190000|2021-04-20 10:56:30|11043.58|11043.58|11043.5|11043.5|11043.58|11043.58|11043.5|11043.5|0
1618916200000|2021-04-20 10:56:40|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|0
1618916210000|2021-04-20 10:56:50|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|0
1618916220000|2021-04-20 10:57:00|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|0
1618916240000|2021-04-20 10:57:20|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|0
1618916250000|2021-04-20 10:57:30|11041.92|11041.92|11041.7|11041.7|11041.92|11041.92|11041.7|11041.7|0
1618916270000|2021-04-20 10:57:50|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|0
1618916280000|2021-04-20 10:58:00|11041.68|11041.68|11041.41|11041.41|11041.68|11041.68|11041.41|11041.41|0
1618916290000|2021-04-20 10:58:10|11041.9|11041.9|11041.9|11041.9|11041.9|11041.9|11041.9|11041.9|0
1618916310000|2021-04-20 10:58:30|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|0
1618916320000|2021-04-20 10:58:40|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|0
1618916340000|2021-04-20 10:59:00|11041.18|11041.18|11040.97|11040.97|11041.18|11041.18|11040.97|11040.97|0
1618916350000|2021-04-20 10:59:10|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|0
1618916360000|2021-04-20 10:59:20|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|0
1618916380000|2021-04-20 10:59:40|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|0
1618916390000|2021-04-20 10:59:50|11039.77|11039.77|11039.55|11039.55|11039.77|11039.77|11039.55|11039.55|0
1618916400000|2021-04-20 11:00:00|11039.72|11039.72|11039.04|11039.04|11039.88|11039.88|11039.04|11039.04|0
1618916410000|2021-04-20 11:00:10|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|0
1618916420000|2021-04-20 11:00:20|11040.99|11040.99|11042.44|11042.44|11042.44|11042.44|11040.99|11040.99|0
1618916430000|2021-04-20 11:00:30|11040.5|11040.5|11039.32|11039.32|11040.5|11040.5|11039.32|11039.32|0
1618916470000|2021-04-20 11:01:10|11040.12|11040.12|11040.12|11040.12|11040.12|11040.12|11040.12|11040.12|0
1618916510000|2021-04-20 11:01:50|11041.09|11041.09|11041.22|11041.22|11041.22|11041.22|11041.09|11041.09|0
1618916520000|2021-04-20 11:02:00|11040.89|11040.89|11040.89|11040.89|11040.89|11040.89|11040.89|11040.89|0
1618916540000|2021-04-20 11:02:20|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1618916550000|2021-04-20 11:02:30|11039.83|11039.83|11039.34|11039.34|11039.83|11039.83|11039.34|11039.34|0
1618916560000|2021-04-20 11:02:40|11039.13|11039.13|11039.13|11039.13|11039.13|11039.13|11039.13|11039.13|0
1618916570000|2021-04-20 11:02:50|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|0
1618916580000|2021-04-20 11:03:00|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|0
1618916610000|2021-04-20 11:03:30|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|0
1618916620000|2021-04-20 11:03:40|11038.24|11038.24|11038|11038|11038.24|11038.24|11038|11038|0
1618916630000|2021-04-20 11:03:50|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|0
1618916640000|2021-04-20 11:04:00|11038.76|11038.76|11038.55|11038.55|11038.76|11038.76|11038.55|11038.55|0
1618916670000|2021-04-20 11:04:30|11038.32|11038.32|11038.05|11038.05|11038.32|11038.32|11038.05|11038.05|0
1618916680000|2021-04-20 11:04:40|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|0
1618916690000|2021-04-20 11:04:50|11038.53|11038.53|11039.43|11039.43|11039.51|11039.51|11038.53|11038.53|0
1618916700000|2021-04-20 11:05:00|11039.03|11039.03|11037.8|11037.8|11039.03|11039.03|11037.8|11037.8|0
1618916710000|2021-04-20 11:05:10|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|0
1618916720000|2021-04-20 11:05:20|11036.54|11036.54|11036.32|11036.32|11036.56|11036.56|11036.1|11036.1|0
1618916740000|2021-04-20 11:05:40|11036.17|11036.17|11036.32|11036.32|11036.32|11036.32|11036.17|11036.17|0
1618916750000|2021-04-20 11:05:50|11036.24|11036.24|11035.14|11035.14|11036.24|11036.24|11035.14|11035.14|0
1618916760000|2021-04-20 11:06:00|11034.97|11034.97|11034.76|11034.76|11034.97|11034.97|11034.76|11034.76|0
1618916780000|2021-04-20 11:06:20|11034.54|11034.54|11033.62|11033.62|11034.54|11034.54|11033.13|11033.13|0
1618916790000|2021-04-20 11:06:30|11033.27|11033.27|11034.07|11034.07|11034.07|11034.07|11033.27|11033.27|0
1618916800000|2021-04-20 11:06:40|11033.09|11033.09|11032.81|11032.81|11033.09|11033.09|11031.48|11031.48|0
1618916810000|2021-04-20 11:06:50|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|0
1618916820000|2021-04-20 11:07:00|11032.63|11032.63|11032.15|11032.15|11032.63|11032.63|11032.15|11032.15|0
1618916830000|2021-04-20 11:07:10|11032|11032|11032.17|11032.17|11032.17|11032.17|11032|11032|0
1618916840000|2021-04-20 11:07:20|11031.83|11031.83|11031.16|11031.16|11031.83|11031.83|11031.16|11031.16|0
1618916860000|2021-04-20 11:07:40|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|0
1618916870000|2021-04-20 11:07:50|11030.28|11030.28|11029.92|11029.92|11030.41|11030.41|11029.92|11029.92|0
1618916920000|2021-04-20 11:08:40|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|0
1618916930000|2021-04-20 11:08:50|11029.23|11029.23|11029.23|11029.23|11029.23|11029.23|11029.23|11029.23|0
1618916940000|2021-04-20 11:09:00|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|0
1618916950000|2021-04-20 11:09:10|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|0
1618916970000|2021-04-20 11:09:30|11029.24|11029.24|11028.92|11028.92|11029.24|11029.24|11028.92|11028.92|0
1618916990000|2021-04-20 11:09:50|11029.35|11029.35|11028.88|11028.88|11029.35|11029.35|11028.64|11028.64|0
1618917030000|2021-04-20 11:10:30|11028.67|11028.67|11028.67|11028.67|11028.67|11028.67|11028.67|11028.67|0
1618917070000|2021-04-20 11:11:10|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|0
1618917110000|2021-04-20 11:11:50|11029.16|11029.16|11029.49|11029.49|11029.49|11029.49|11029.16|11029.16|0
1618917140000|2021-04-20 11:12:20|11029.9|11029.9|11029.9|11029.9|11029.9|11029.9|11029.9|11029.9|0
1618917180000|2021-04-20 11:13:00|11030.11|11030.11|11030.11|11030.11|11030.13|11030.13|11030.11|11030.11|0
1618917190000|2021-04-20 11:13:10|11029.71|11029.71|11029.36|11029.36|11029.71|11029.71|11029.36|11029.36|0
1618917210000|2021-04-20 11:13:30|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|0
1618917220000|2021-04-20 11:13:40|11028.53|11028.53|11028.04|11028.04|11028.53|11028.53|11028.04|11028.04|0
1618917240000|2021-04-20 11:14:00|11028.25|11028.25|11028.47|11028.47|11028.47|11028.47|11028.25|11028.25|0
1618917250000|2021-04-20 11:14:10|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|0
1618917270000|2021-04-20 11:14:30|11028.22|11028.22|11026.26|11026.26|11028.22|11028.22|11026.26|11026.26|0
1618917310000|2021-04-20 11:15:10|11025.78|11025.78|11025.78|11025.78|11025.78|11025.78|11025.78|11025.78|0
1618917320000|2021-04-20 11:15:20|11025.57|11025.57|11025.57|11025.57|11025.57|11025.57|11025.57|11025.57|0
1618917330000|2021-04-20 11:15:30|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|0
1618917340000|2021-04-20 11:15:40|11025.43|11025.43|11025.51|11025.51|11025.51|11025.51|11025.43|11025.43|0
1618917350000|2021-04-20 11:15:50|11025.91|11025.91|11025.99|11025.99|11025.99|11025.99|11025.91|11025.91|0
1618917360000|2021-04-20 11:16:00|11025.64|11025.64|11025.15|11025.15|11025.64|11025.64|11025.15|11025.15|0
1618917370000|2021-04-20 11:16:10|11024.67|11024.67|11024.75|11024.75|11024.75|11024.75|11024.67|11024.67|0
1618917380000|2021-04-20 11:16:20|11023.77|11023.77|11020.82|11020.82|11023.77|11023.77|11020.82|11020.82|0
1618917410000|2021-04-20 11:16:50|11020.42|11020.42|11020.56|11020.56|11020.56|11020.56|11020.35|11020.35|0
1618917420000|2021-04-20 11:17:00|11019.86|11019.86|11017|11017|11019.86|11019.86|11017|11017|0
1618917440000|2021-04-20 11:17:20|11016.52|11016.52|11014.61|11014.61|11016.52|11016.52|11014.61|11014.61|0
1618917450000|2021-04-20 11:17:30|11013.41|11013.41|11013.97|11013.97|11014.69|11014.69|11013.41|11013.41|0
1618917460000|2021-04-20 11:17:40|11014.32|11014.32|11014.32|11014.32|11014.32|11014.32|11014.32|11014.32|0
1618917470000|2021-04-20 11:17:50|11014.06|11014.06|11014.06|11014.06|11014.06|11014.06|11014.06|11014.06|0
1618917480000|2021-04-20 11:18:00|11014.27|11014.27|11012.33|11012.33|11014.27|11014.27|11012.33|11012.33|0
1618917500000|2021-04-20 11:18:20|11012.52|11012.52|11012.3|11012.3|11012.52|11012.52|11012.3|11012.3|0
1618917520000|2021-04-20 11:18:40|11012.65|11012.65|11013.08|11013.08|11013.08|11013.08|11012.65|11012.65|0
1618917530000|2021-04-20 11:18:50|11014.06|11014.06|11013.15|11013.15|11014.06|11014.06|11013.08|11013.08|0
1618917540000|2021-04-20 11:19:00|11013.05|11013.05|11013.05|11013.05|11013.05|11013.05|11013.05|11013.05|0
1618917550000|2021-04-20 11:19:10|11013.01|11013.01|11013.01|11013.01|11013.01|11013.01|11013.01|11013.01|0
1618917560000|2021-04-20 11:19:20|11013.99|11013.99|11015.3|11015.3|11015.59|11015.59|11013.99|11013.99|0
1618917570000|2021-04-20 11:19:30|11014.9|11014.9|11014.9|11014.9|11014.9|11014.9|11014.9|11014.9|0
1618917590000|2021-04-20 11:19:50|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|0
1618917610000|2021-04-20 11:20:10|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|0
1618917650000|2021-04-20 11:20:50|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|0
1618917660000|2021-04-20 11:21:00|11016.75|11016.75|11016.27|11016.27|11016.75|11016.75|11016.27|11016.27|0
1618917680000|2021-04-20 11:21:20|11016.96|11016.96|11016.56|11016.56|11016.96|11016.96|11016.56|11016.56|0
1618917690000|2021-04-20 11:21:30|11017.26|11017.26|11016.77|11016.77|11017.26|11017.26|11016.77|11016.77|0
1618917700000|2021-04-20 11:21:40|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|0
1618917720000|2021-04-20 11:22:00|11016.31|11016.31|11013.74|11013.74|11016.31|11016.31|11013.74|11013.74|0
1618917730000|2021-04-20 11:22:10|11013.57|11013.57|11014.32|11014.32|11014.72|11014.72|11013.57|11013.57|0
1618917740000|2021-04-20 11:22:20|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|0
1618917750000|2021-04-20 11:22:30|11015.13|11015.13|11015.13|11015.13|11015.13|11015.13|11015.13|11015.13|0
1618917770000|2021-04-20 11:22:50|11014.65|11014.65|11013.67|11013.67|11014.65|11014.65|11013.67|11013.67|0
1618917790000|2021-04-20 11:23:10|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|0
1618917800000|2021-04-20 11:23:20|11014.12|11014.12|11013.42|11013.42|11014.12|11014.12|11013.42|11013.42|0
1618917820000|2021-04-20 11:23:40|11013.07|11013.07|11012.99|11012.99|11013.07|11013.07|11012.99|11012.99|0
1618917830000|2021-04-20 11:23:50|11012.64|11012.64|11013.62|11013.62|11013.62|11013.62|11012.64|11012.64|0
1618917850000|2021-04-20 11:24:10|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|0
1618917870000|2021-04-20 11:24:30|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|0
1618917880000|2021-04-20 11:24:40|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|0
1618917890000|2021-04-20 11:24:50|11012.62|11012.62|11012.82|11012.82|11012.82|11012.82|11012.62|11012.62|0
1618917900000|2021-04-20 11:25:00|11013.06|11013.06|11013.06|11013.06|11013.06|11013.06|11013.06|11013.06|0
1618917910000|2021-04-20 11:25:10|11013.46|11013.46|11013.8|11013.8|11013.87|11013.87|11013.46|11013.46|0
1618917920000|2021-04-20 11:25:20|11013.67|11013.67|11012.91|11012.91|11013.8|11013.8|11012.91|11012.91|0
1618917930000|2021-04-20 11:25:30|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|0
1618917940000|2021-04-20 11:25:40|11012.59|11012.59|11011.96|11011.96|11012.59|11012.59|11011.94|11011.94|0
1618917950000|2021-04-20 11:25:50|11012.31|11012.31|11012.71|11012.71|11012.71|11012.71|11012.31|11012.31|0
1618917960000|2021-04-20 11:26:00|11012.22|11012.22|11018.16|11018.16|11018.16|11018.16|11012.22|11012.22|0
1618917970000|2021-04-20 11:26:10|11017.95|11017.95|11017.95|11017.95|11018.16|11018.16|11017.95|11017.95|0
1618917980000|2021-04-20 11:26:20|11017.47|11017.47|11017.47|11017.47|11017.47|11017.47|11017.47|11017.47|0
1618918020000|2021-04-20 11:27:00|11017.06|11017.06|11016.62|11016.62|11017.06|11017.06|11016.62|11016.62|0
1618918030000|2021-04-20 11:27:10|11016.27|11016.27|11015.92|11015.92|11016.27|11016.27|11015.92|11015.92|0
1618918040000|2021-04-20 11:27:20|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|0
1618918050000|2021-04-20 11:27:30|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|0
1618918060000|2021-04-20 11:27:40|11015.47|11015.47|11015.47|11015.47|11015.47|11015.47|11015.47|11015.47|0
1618918070000|2021-04-20 11:27:50|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|0
1618918080000|2021-04-20 11:28:00|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|0
1618918100000|2021-04-20 11:28:20|11017.42|11017.42|11016.18|11016.18|11017.42|11017.42|11015.7|11015.7|0
1618918110000|2021-04-20 11:28:30|11016.67|11016.67|11017.57|11017.57|11017.65|11017.65|11016.67|11016.67|0
1618918120000|2021-04-20 11:28:40|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|0
1618918130000|2021-04-20 11:28:50|11017.82|11017.82|11016.93|11016.93|11017.82|11017.82|11016.93|11016.93|0
1618918140000|2021-04-20 11:29:00|11017.33|11017.33|11016.7|11016.7|11017.33|11017.33|11016.7|11016.7|0
1618918160000|2021-04-20 11:29:20|11016.93|11016.93|11016.45|11016.45|11016.93|11016.93|11016.45|11016.45|0
1618918170000|2021-04-20 11:29:30|11016.93|11016.93|11016.7|11016.7|11016.93|11016.93|11016.7|11016.7|0
1618918180000|2021-04-20 11:29:40|11016.6|11016.6|11016.55|11016.55|11016.6|11016.6|11016.55|11016.55|0
1618918190000|2021-04-20 11:29:50|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|0
1618918200000|2021-04-20 11:30:00|11015.81|11015.81|11015.81|11015.81|11015.81|11015.81|11015.81|11015.81|0
1618918210000|2021-04-20 11:30:10|11016.79|11016.79|11017.28|11017.28|11017.76|11017.76|11016.79|11016.79|0
1618918220000|2021-04-20 11:30:20|11017.36|11017.36|11017.65|11017.65|11017.78|11017.78|11017.36|11017.36|0
1618918300000|2021-04-20 11:31:40|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|0
1618918320000|2021-04-20 11:32:00|11017.65|11017.65|11018.14|11018.14|11018.14|11018.14|11017.65|11017.65|0
1618918330000|2021-04-20 11:32:10|11019.18|11019.18|11019.53|11019.53|11019.53|11019.53|11019.18|11019.18|0
1618918340000|2021-04-20 11:32:20|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1618918350000|2021-04-20 11:32:30|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|0
1618918360000|2021-04-20 11:32:40|11019.56|11019.56|11019.08|11019.08|11019.56|11019.56|11018.59|11018.59|0
1618918370000|2021-04-20 11:32:50|11019.56|11019.56|11020.61|11020.61|11020.61|11020.61|11019.56|11019.56|0
1618918380000|2021-04-20 11:33:00|11021.58|11021.58|11021.58|11021.58|11021.71|11021.71|11021.58|11021.58|0
1618918390000|2021-04-20 11:33:10|11021.45|11021.45|11021.45|11021.45|11021.45|11021.45|11021.45|11021.45|0
1618918400000|2021-04-20 11:33:20|11022.91|11022.91|11023.56|11023.56|11023.56|11023.56|11022.91|11022.91|0
1618918410000|2021-04-20 11:33:30|11023.73|11023.73|11024.54|11024.54|11024.54|11024.54|11023.73|11023.73|0
1618918420000|2021-04-20 11:33:40|11024.94|11024.94|11026.97|11026.97|11026.97|11026.97|11024.94|11024.94|0
1618918430000|2021-04-20 11:33:50|11027.94|11027.94|11029.82|11029.82|11030.17|11030.17|11027.94|11027.94|0
1618918440000|2021-04-20 11:34:00|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|0
1618918450000|2021-04-20 11:34:10|11030.38|11030.38|11030.78|11030.78|11030.78|11030.78|11030.38|11030.38|0
1618918470000|2021-04-20 11:34:30|11031.48|11031.48|11031.48|11031.48|11031.48|11031.48|11031.48|11031.48|0
1618918480000|2021-04-20 11:34:40|11031.83|11031.83|11031.66|11031.66|11031.83|11031.83|11031.66|11031.66|0
1618918490000|2021-04-20 11:34:50|11031.87|11031.87|11032.08|11032.08|11032.08|11032.08|11031.87|11031.87|0
1618918500000|2021-04-20 11:35:00|11032.16|11032.16|11032.08|11032.08|11032.16|11032.16|11032.08|11032.08|0
1618918510000|2021-04-20 11:35:10|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|0
1618918520000|2021-04-20 11:35:20|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|0
1618918530000|2021-04-20 11:35:30|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|0
1618918540000|2021-04-20 11:35:40|11031.56|11031.56|11031.21|11031.21|11031.56|11031.56|11031.21|11031.21|0
1618918550000|2021-04-20 11:35:50|11031.42|11031.42|11031.42|11031.42|11031.42|11031.42|11031.42|11031.42|0
1618918560000|2021-04-20 11:36:00|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|0
1618918570000|2021-04-20 11:36:10|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|0
1618918590000|2021-04-20 11:36:30|11032.2|11032.2|11032.2|11032.2|11032.2|11032.2|11032.2|11032.2|0
1618918600000|2021-04-20 11:36:40|11033.17|11033.17|11034.62|11034.62|11034.62|11034.62|11033.17|11033.17|0
1618918640000|2021-04-20 11:37:20|11034.84|11034.84|11034.84|11034.84|11034.84|11034.84|11034.84|11034.84|0
1618918650000|2021-04-20 11:37:30|11035.36|11035.36|11036.46|11036.46|11036.46|11036.46|11035.36|11035.36|0
1618918680000|2021-04-20 11:38:00|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|0
1618918690000|2021-04-20 11:38:10|11035.41|11035.41|11035.41|11035.41|11035.76|11035.76|11035.41|11035.41|0
1618918700000|2021-04-20 11:38:20|11035.72|11035.72|11035.53|11035.53|11035.88|11035.88|11035.53|11035.53|0
1618918710000|2021-04-20 11:38:30|11035.33|11035.33|11035.92|11035.92|11035.92|11035.92|11035.33|11035.33|0
1618918720000|2021-04-20 11:38:40|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|0
1618918730000|2021-04-20 11:38:50|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|0
1618918750000|2021-04-20 11:39:10|11036.06|11036.06|11036.16|11036.16|11036.16|11036.16|11036.06|11036.06|0
1618918760000|2021-04-20 11:39:20|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|0
1618918770000|2021-04-20 11:39:30|11035.18|11035.18|11035.18|11035.18|11035.18|11035.18|11035.18|11035.18|0
1618918800000|2021-04-20 11:40:00|11034.97|11034.97|11034.97|11034.97|11034.97|11034.97|11034.97|11034.97|0
1618918820000|2021-04-20 11:40:20|11034.76|11034.76|11034.76|11034.76|11034.76|11034.76|11034.76|11034.76|0
1618918840000|2021-04-20 11:40:40|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|0
1618918850000|2021-04-20 11:40:50|11034.76|11034.76|11036.44|11036.44|11036.44|11036.44|11034.76|11034.76|0
1618918860000|2021-04-20 11:41:00|11036.28|11036.28|11035.93|11035.93|11036.28|11036.28|11035.93|11035.93|0
1618918870000|2021-04-20 11:41:10|11036.28|11036.28|11037.3|11037.3|11037.3|11037.3|11036.28|11036.28|0
1618918880000|2021-04-20 11:41:20|11037.37|11037.37|11037.86|11037.86|11037.86|11037.86|11037.02|11037.02|0
1618918890000|2021-04-20 11:41:30|11037.37|11037.37|11037.29|11037.29|11037.37|11037.37|11037.16|11037.16|0
1618918940000|2021-04-20 11:42:20|11037.69|11037.69|11038.09|11038.09|11038.09|11038.09|11037.69|11037.69|0
1618918950000|2021-04-20 11:42:30|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|0
1618918970000|2021-04-20 11:42:50|11037.29|11037.29|11037.29|11037.29|11037.29|11037.29|11037.29|11037.29|0
1618918980000|2021-04-20 11:43:00|11036.94|11036.94|11037.11|11037.11|11037.11|11037.11|11036.94|11036.94|0
1618918990000|2021-04-20 11:43:10|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|0
1618919000000|2021-04-20 11:43:20|11037.85|11037.85|11037.85|11037.85|11037.85|11037.85|11037.85|11037.85|0
1618919020000|2021-04-20 11:43:40|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|0
1618919040000|2021-04-20 11:44:00|11037.82|11037.82|11037.47|11037.47|11037.82|11037.82|11037.47|11037.47|0
1618919070000|2021-04-20 11:44:30|11037.64|11037.64|11037.47|11037.47|11037.64|11037.64|11037.47|11037.47|0
1618919080000|2021-04-20 11:44:40|11038.17|11038.17|11037.77|11037.77|11038.17|11038.17|11037.77|11037.77|0
1618919100000|2021-04-20 11:45:00|11037.53|11037.53|11037.46|11037.46|11037.53|11037.53|11037.46|11037.46|0
1618919130000|2021-04-20 11:45:30|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|0
1618919140000|2021-04-20 11:45:40|11037.4|11037.4|11037.19|11037.19|11037.4|11037.4|11037.19|11037.19|0
1618919190000|2021-04-20 11:46:30|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|0
1618919220000|2021-04-20 11:47:00|11037.5|11037.5|11038.27|11038.27|11038.27|11038.27|11037.29|11037.29|0
1618919230000|2021-04-20 11:47:10|11039.25|11039.25|11040.23|11040.23|11040.23|11040.23|11039.25|11039.25|0
1618919260000|2021-04-20 11:47:40|11040.11|11040.11|11039.76|11039.76|11040.11|11040.11|11039.76|11039.76|0
1618919270000|2021-04-20 11:47:50|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|0
1618919290000|2021-04-20 11:48:10|11040.4|11040.4|11040.4|11040.4|11040.4|11040.4|11040.4|11040.4|0
1618919300000|2021-04-20 11:48:20|11040.75|11040.75|11041.24|11041.24|11041.24|11041.24|11040.75|11040.75|0
1618919320000|2021-04-20 11:48:40|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|0
1618919330000|2021-04-20 11:48:50|11041.8|11041.8|11042.57|11042.57|11042.57|11042.57|11041.8|11041.8|0
1618919340000|2021-04-20 11:49:00|11042.74|11042.74|11042.59|11042.59|11042.74|11042.74|11042.59|11042.59|0
1618919390000|2021-04-20 11:49:50|11043.07|11043.07|11043.97|11043.97|11043.97|11043.97|11043.07|11043.07|0
1618919410000|2021-04-20 11:50:10|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|0
1618919420000|2021-04-20 11:50:20|11044.13|11044.13|11044.44|11044.44|11044.44|11044.44|11044.13|11044.13|0
1618919440000|2021-04-20 11:50:40|11044.56|11044.56|11044.33|11044.33|11044.56|11044.56|11044.33|11044.33|0
1618919450000|2021-04-20 11:50:50|11044.5|11044.5|11045|11045|11045|11045|11044.5|11044.5|0
1618919460000|2021-04-20 11:51:00|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|0
1618919470000|2021-04-20 11:51:10|11046.15|11046.15|11046.15|11046.15|11047.13|11047.13|11046.15|11046.15|0
1618919490000|2021-04-20 11:51:30|11046.25|11046.25|11046.11|11046.11|11046.25|11046.25|11046.11|11046.11|0
1618919500000|2021-04-20 11:51:40|11046.28|11046.28|11047.11|11047.11|11047.11|11047.11|11046.28|11046.28|0
1618919510000|2021-04-20 11:51:50|11046.94|11046.94|11047.63|11047.63|11047.63|11047.63|11046.94|11046.94|0
1618919530000|2021-04-20 11:52:10|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|0
1618919540000|2021-04-20 11:52:20|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|0
1618919560000|2021-04-20 11:52:40|11048.75|11048.75|11048.83|11048.83|11048.9|11048.9|11048.75|11048.75|0
1618919590000|2021-04-20 11:53:10|11049.81|11049.81|11049.81|11049.81|11049.81|11049.81|11049.81|11049.81|0
1618919600000|2021-04-20 11:53:20|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|0
1618919610000|2021-04-20 11:53:30|11050.73|11050.73|11051.08|11051.08|11051.08|11051.08|11050.38|11050.38|0
1618919620000|2021-04-20 11:53:40|11051.29|11051.29|11051.08|11051.08|11051.29|11051.29|11051.08|11051.08|0
1618919630000|2021-04-20 11:53:50|11051.21|11051.21|11051.37|11051.37|11051.37|11051.37|11051.21|11051.21|0
1618919670000|2021-04-20 11:54:30|11051.21|11051.21|11051.21|11051.21|11051.21|11051.21|11051.21|11051.21|0
1618919680000|2021-04-20 11:54:40|11051.05|11051.05|11051.46|11051.46|11051.94|11051.94|11050.97|11050.97|0
1618919690000|2021-04-20 11:54:50|11051.22|11051.22|11050.74|11050.74|11051.22|11051.22|11050.74|11050.74|0
1618919710000|2021-04-20 11:55:10|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|0
1618919730000|2021-04-20 11:55:30|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|0
1618919760000|2021-04-20 11:56:00|11051.02|11051.02|11050.53|11050.53|11051.02|11051.02|11050.53|11050.53|0
1618919810000|2021-04-20 11:56:50|11050.3|11050.3|11050.04|11050.04|11050.3|11050.3|11050.04|11050.04|0
1618919850000|2021-04-20 11:57:30|11049.64|11049.64|11049.73|11049.73|11049.73|11049.73|11049.49|11049.49|0
1618919860000|2021-04-20 11:57:40|11049.88|11049.88|11049.39|11049.39|11049.88|11049.88|11049.39|11049.39|0
1618919870000|2021-04-20 11:57:50|11049.26|11049.26|11049.13|11049.13|11049.26|11049.26|11049.13|11049.13|0
1618919880000|2021-04-20 11:58:00|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|0
1618919890000|2021-04-20 11:58:10|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|0
1618919900000|2021-04-20 11:58:20|11046.74|11046.74|11047.49|11047.49|11047.49|11047.49|11046.74|11046.74|0
1618919910000|2021-04-20 11:58:30|11047.09|11047.09|11047.09|11047.09|11047.09|11047.09|11047.09|11047.09|0
1618919920000|2021-04-20 11:58:40|11046.96|11046.96|11046.37|11046.37|11046.96|11046.96|11046.37|11046.37|0
1618919930000|2021-04-20 11:58:50|11046.3|11046.3|11046.8|11046.8|11046.8|11046.8|11046.3|11046.3|0
1618919940000|2021-04-20 11:59:00|11047.2|11047.2|11047.2|11047.2|11047.2|11047.2|11047.2|11047.2|0
1618919960000|2021-04-20 11:59:20|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|0
1618919970000|2021-04-20 11:59:30|11047.36|11047.36|11047.12|11047.12|11047.36|11047.36|11047.12|11047.12|0
1618919980000|2021-04-20 11:59:40|11046.14|11046.14|11045.63|11045.63|11046.14|11046.14|11045.63|11045.63|0
1618919990000|2021-04-20 11:59:50|11045.23|11045.23|11044.74|11044.74|11045.23|11045.23|11044.74|11044.74|0
1618920020000|2021-04-20 12:00:20|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|0
1618920030000|2021-04-20 12:00:30|11043.3|11043.3|11042.95|11042.95|11043.3|11043.3|11042.95|11042.95|0
1618920050000|2021-04-20 12:00:50|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|0
1618920060000|2021-04-20 12:01:00|11042.71|11042.71|11042.71|11042.71|11042.71|11042.71|11042.71|11042.71|0
1618920080000|2021-04-20 12:01:20|11042.31|11042.31|11042.36|11042.36|11042.57|11042.57|11042.31|11042.31|0
1618920090000|2021-04-20 12:01:30|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|0
1618920100000|2021-04-20 12:01:40|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|0
1618920120000|2021-04-20 12:02:00|11042.21|11042.21|11038.73|11038.73|11042.21|11042.21|11038.73|11038.73|0
1618920130000|2021-04-20 12:02:10|11038.4|11038.4|11037.38|11037.38|11038.4|11038.4|11037.38|11037.38|0
1618920140000|2021-04-20 12:02:20|11037.22|11037.22|11036.96|11036.96|11037.22|11037.22|11036.96|11036.96|0
1618920150000|2021-04-20 12:02:30|11036.83|11036.83|11034.72|11034.72|11036.83|11036.83|11034.72|11034.72|0
1618920170000|2021-04-20 12:02:50|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|0
1618920180000|2021-04-20 12:03:00|11034.07|11034.07|11031.67|11031.67|11034.07|11034.07|11031.67|11031.67|0
1618920210000|2021-04-20 12:03:30|11031.5|11031.5|11031.74|11031.74|11031.74|11031.74|11031.5|11031.5|0
1618920220000|2021-04-20 12:03:40|11032.23|11032.23|11033.05|11033.05|11033.05|11033.05|11032.23|11032.23|0
1618920230000|2021-04-20 12:03:50|11033.22|11033.22|11033.22|11033.22|11033.22|11033.22|11033.22|11033.22|0
1618920240000|2021-04-20 12:04:00|11033.03|11033.03|11032.81|11032.81|11033.22|11033.22|11032.81|11032.81|0
1618920280000|2021-04-20 12:04:40|11033.01|11033.01|11032.61|11032.61|11033.01|11033.01|11032.61|11032.61|0
1618920290000|2021-04-20 12:04:50|11033.09|11033.09|11033.22|11033.22|11033.22|11033.22|11033.09|11033.09|0
1618920300000|2021-04-20 12:05:00|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|0
1618920310000|2021-04-20 12:05:10|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|0
1618920320000|2021-04-20 12:05:20|11032.74|11032.74|11031.04|11031.04|11032.74|11032.74|11031.04|11031.04|0
1618920330000|2021-04-20 12:05:30|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|0
1618920360000|2021-04-20 12:06:00|11030.51|11030.51|11029.68|11029.68|11030.51|11030.51|11029.68|11029.68|0
1618920370000|2021-04-20 12:06:10|11029.85|11029.85|11028.24|11028.24|11029.85|11029.85|11028.24|11028.24|0
1618920380000|2021-04-20 12:06:20|11027.79|11027.79|11026.03|11026.03|11027.79|11027.79|11025.88|11025.88|0
1618920390000|2021-04-20 12:06:30|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|0
1618920400000|2021-04-20 12:06:40|11026.12|11026.12|11026.12|11026.12|11026.12|11026.12|11026.12|11026.12|0
1618920430000|2021-04-20 12:07:10|11025.89|11025.89|11026.6|11026.6|11026.6|11026.6|11025.64|11025.64|0
1618920440000|2021-04-20 12:07:20|11027.08|11027.08|11028.05|11028.05|11028.05|11028.05|11027.08|11027.08|0
1618920460000|2021-04-20 12:07:40|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|0
1618920470000|2021-04-20 12:07:50|11028.61|11028.61|11026.48|11026.48|11028.61|11028.61|11026.48|11026.48|0
1618920480000|2021-04-20 12:08:00|11026.32|11026.32|11025.09|11025.09|11026.32|11026.32|11025.09|11025.09|0
1618920520000|2021-04-20 12:08:40|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|0
1618920540000|2021-04-20 12:09:00|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|0
1618920580000|2021-04-20 12:09:40|11025|11025|11025|11025|11025|11025|11025|11025|0
1618920590000|2021-04-20 12:09:50|11024.03|11024.03|11022.65|11022.65|11024.03|11024.03|11022.65|11022.65|0
1618920600000|2021-04-20 12:10:00|11022.81|11022.81|11023.05|11023.05|11023.05|11023.05|11022.81|11022.81|0
1618920620000|2021-04-20 12:10:20|11022.81|11022.81|11022.9|11022.9|11022.98|11022.98|11022.81|11022.81|0
1618920630000|2021-04-20 12:10:30|11023.07|11023.07|11023.55|11023.55|11023.55|11023.55|11023.07|11023.07|0
1618920640000|2021-04-20 12:10:40|11023.71|11023.71|11023.87|11023.87|11023.87|11023.87|11023.71|11023.71|0
1618920650000|2021-04-20 12:10:50|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1618920670000|2021-04-20 12:11:10|11022.98|11022.98|11023.32|11023.32|11023.32|11023.32|11022.81|11022.81|0
1618920680000|2021-04-20 12:11:20|11022.92|11022.92|11022.9|11022.9|11023.4|11023.4|11022.9|11022.9|0
1618920700000|2021-04-20 12:11:40|11023.13|11023.13|11022.08|11022.08|11023.13|11023.13|11021.92|11021.92|0
1618920710000|2021-04-20 12:11:50|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|0
1618920750000|2021-04-20 12:12:30|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|0
1618920780000|2021-04-20 12:13:00|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|0
1618920790000|2021-04-20 12:13:10|11021.64|11021.64|11022.36|11022.36|11022.36|11022.36|11021.64|11021.64|0
1618920820000|2021-04-20 12:13:40|11022.51|11022.51|11023.11|11023.11|11023.11|11023.11|11022.31|11022.31|0
1618920830000|2021-04-20 12:13:50|11022.71|11022.71|11022.56|11022.56|11022.71|11022.71|11022.56|11022.56|0
1618920840000|2021-04-20 12:14:00|11023.54|11023.54|11023.46|11023.46|11023.54|11023.54|11023.46|11023.46|0
1618920850000|2021-04-20 12:14:10|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|0
1618920880000|2021-04-20 12:14:40|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|0
1618920890000|2021-04-20 12:14:50|11023.96|11023.96|11024.07|11024.07|11024.07|11024.07|11023.96|11023.96|0
1618920900000|2021-04-20 12:15:00|11024.24|11024.24|11024.81|11024.81|11024.81|11024.81|11024.24|11024.24|0
1618920910000|2021-04-20 12:15:10|11024.63|11024.63|11020.01|11020.01|11024.63|11024.63|11020.01|11020.01|0
1618920920000|2021-04-20 12:15:20|11019.74|11019.74|11019.53|11019.53|11019.74|11019.74|11019.53|11019.53|0
1618920930000|2021-04-20 12:15:30|11019.7|11019.7|11019.77|11019.77|11019.77|11019.77|11019.7|11019.7|0
1618920940000|2021-04-20 12:15:40|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|0
1618920950000|2021-04-20 12:15:50|11020.46|11020.46|11021.05|11021.05|11021.05|11021.05|11020.46|11020.46|0
1618920960000|2021-04-20 12:16:00|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|0
1618920970000|2021-04-20 12:16:10|11020.64|11020.64|11020.87|11020.87|11021.11|11021.11|11020.64|11020.64|0
1618920980000|2021-04-20 12:16:20|11020.48|11020.48|11021.2|11021.2|11021.2|11021.2|11020.35|11020.35|0
1618920990000|2021-04-20 12:16:30|11021.68|11021.68|11022.17|11022.17|11022.17|11022.17|11021.68|11021.68|0
1618921000000|2021-04-20 12:16:40|11022.33|11022.33|11022.02|11022.02|11022.33|11022.33|11022.02|11022.02|0
1618921010000|2021-04-20 12:16:50|11022.28|11022.28|11021.67|11021.67|11022.28|11022.28|11021.67|11021.67|0
1618921020000|2021-04-20 12:17:00|11021.88|11021.88|11020.91|11020.91|11021.88|11021.88|11020.91|11020.91|0
1618921030000|2021-04-20 12:17:10|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|0
1618921040000|2021-04-20 12:17:20|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|0
1618921050000|2021-04-20 12:17:30|11020.64|11020.64|11020.77|11020.77|11020.77|11020.77|11020.64|11020.64|0
1618921060000|2021-04-20 12:17:40|11021.01|11021.01|11021.24|11021.24|11021.24|11021.24|11021.01|11021.01|0
1618921080000|2021-04-20 12:18:00|11022.57|11022.57|11024.11|11024.11|11024.11|11024.11|11022.57|11022.57|0
1618921090000|2021-04-20 12:18:10|11024.32|11024.32|11024.58|11024.58|11024.58|11024.58|11024.32|11024.32|0
1618921100000|2021-04-20 12:18:20|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|0
1618921140000|2021-04-20 12:19:00|11024.31|11024.31|11024.31|11024.31|11024.31|11024.31|11024.31|11024.31|0
1618921150000|2021-04-20 12:19:10|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1618921180000|2021-04-20 12:19:40|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|0
1618921200000|2021-04-20 12:20:00|11024.66|11024.66|11024.66|11024.66|11024.66|11024.66|11024.66|11024.66|0
1618921210000|2021-04-20 12:20:10|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|0
1618921220000|2021-04-20 12:20:20|11024.62|11024.62|11025.1|11025.1|11025.1|11025.1|11024.62|11024.62|0
1618921230000|2021-04-20 12:20:30|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1618921240000|2021-04-20 12:20:40|11024.48|11024.48|11026|11026|11026|11026|11024.48|11024.48|0
1618921260000|2021-04-20 12:21:00|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|0
1618921280000|2021-04-20 12:21:20|11026.77|11026.77|11027.16|11027.16|11027.16|11027.16|11026.77|11026.77|0
1618921300000|2021-04-20 12:21:40|11026.18|11026.18|11026.84|11026.84|11026.84|11026.84|11026.18|11026.18|0
1618921320000|2021-04-20 12:22:00|11026.72|11026.72|11026.72|11026.72|11026.95|11026.95|11026.72|11026.72|0
1618921330000|2021-04-20 12:22:10|11026.93|11026.93|11026.94|11026.94|11027.09|11027.09|11026.93|11026.93|0
1618921340000|2021-04-20 12:22:20|11027.09|11027.09|11025.85|11025.85|11027.48|11027.48|11025.85|11025.85|0
1618921350000|2021-04-20 12:22:30|11025.77|11025.77|11025.65|11025.65|11025.77|11025.77|11025.65|11025.65|0
1618921370000|2021-04-20 12:22:50|11025.31|11025.31|11025.42|11025.42|11025.91|11025.91|11025.31|11025.31|0
1618921380000|2021-04-20 12:23:00|11025.5|11025.5|11025.5|11025.5|11025.5|11025.5|11025.5|11025.5|0
1618921400000|2021-04-20 12:23:20|11025.9|11025.9|11026.3|11026.3|11026.3|11026.3|11025.9|11025.9|0
1618921420000|2021-04-20 12:23:40|11026.32|11026.32|11026.32|11026.32|11026.32|11026.32|11026.32|11026.32|0
1618921440000|2021-04-20 12:24:00|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|0
1618921450000|2021-04-20 12:24:10|11026.01|11026.01|11025.84|11025.84|11026.01|11026.01|11025.84|11025.84|0
1618921460000|2021-04-20 12:24:20|11025.41|11025.41|11025.2|11025.2|11025.41|11025.41|11025.2|11025.2|0
1618921470000|2021-04-20 12:24:30|11025.04|11025.04|11020.98|11020.98|11025.04|11025.04|11020.98|11020.98|0
1618921480000|2021-04-20 12:24:40|11020.64|11020.64|11020|11020|11020.64|11020.64|11020|11020|0
1618921490000|2021-04-20 12:24:50|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|0
1618921500000|2021-04-20 12:25:00|11019.99|11019.99|11020.22|11020.22|11020.22|11020.22|11019.99|11019.99|0
1618921520000|2021-04-20 12:25:20|11020.05|11020.05|11019.84|11019.84|11020.05|11020.05|11019.84|11019.84|0
1618921530000|2021-04-20 12:25:30|11018.25|11018.25|11016.95|11016.95|11018.25|11018.25|11016.37|11016.37|0
1618921550000|2021-04-20 12:25:50|11017.16|11017.16|11017.37|11017.37|11017.37|11017.37|11017.16|11017.16|0
1618921560000|2021-04-20 12:26:00|11017.7|11017.7|11017.63|11017.63|11017.7|11017.7|11017.37|11017.37|0
1618921570000|2021-04-20 12:26:10|11017.8|11017.8|11017.67|11017.67|11017.8|11017.8|11017.67|11017.67|0
1618921580000|2021-04-20 12:26:20|11018.07|11018.07|11017.66|11017.66|11019.39|11019.39|11017.66|11017.66|0
1618921590000|2021-04-20 12:26:30|11017.43|11017.43|11016.68|11016.68|11017.43|11017.43|11016.68|11016.68|0
1618921600000|2021-04-20 12:26:40|11016.6|11016.6|11016.6|11016.6|11016.6|11016.6|11016.18|11016.18|0
1618921610000|2021-04-20 12:26:50|11016.26|11016.26|11015.86|11015.86|11016.26|11016.26|11015.86|11015.86|0
1618921620000|2021-04-20 12:27:00|11015.69|11015.69|11014.22|11014.22|11015.69|11015.69|11014.22|11014.22|0
1618921630000|2021-04-20 12:27:10|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|0
1618921640000|2021-04-20 12:27:20|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|0
1618921650000|2021-04-20 12:27:30|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|0
1618921660000|2021-04-20 12:27:40|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|0
1618921670000|2021-04-20 12:27:50|11012.12|11012.12|11014.05|11014.05|11014.26|11014.26|11012.12|11012.12|0
1618921680000|2021-04-20 12:28:00|11014.23|11014.23|11011.21|11011.21|11014.71|11014.71|11011.21|11011.21|0
1618921700000|2021-04-20 12:28:20|11012.19|11012.19|11012.19|11012.19|11012.19|11012.19|11012.19|11012.19|0
1618921720000|2021-04-20 12:28:40|11012.54|11012.54|11014.54|11014.54|11014.79|11014.79|11012.54|11012.54|0
1618921730000|2021-04-20 12:28:50|11014.3|11014.3|11012.51|11012.51|11014.3|11014.3|11012.51|11012.51|0
1618921740000|2021-04-20 12:29:00|11013.31|11013.31|11013.14|11013.14|11013.31|11013.31|11013.14|11013.14|0
1618921750000|2021-04-20 12:29:10|11012.74|11012.74|11012.87|11012.87|11012.87|11012.87|11012.74|11012.74|0
1618921760000|2021-04-20 12:29:20|11013.36|11013.36|11012.66|11012.66|11013.36|11013.36|11012.66|11012.66|0
1618921770000|2021-04-20 12:29:30|11012.31|11012.31|11011.33|11011.33|11012.31|11012.31|11011.33|11011.33|0
1618921780000|2021-04-20 12:29:40|11009.94|11009.94|11010.11|11010.11|11010.11|11010.11|11009.94|11009.94|0
1618921790000|2021-04-20 12:29:50|11010.32|11010.32|11010.11|11010.11|11010.32|11010.32|11010.11|11010.11|0
1618921800000|2021-04-20 12:30:00|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|0
1618921810000|2021-04-20 12:30:10|11009.35|11009.35|11010.81|11010.81|11010.81|11010.81|11009.35|11009.35|0
1618921820000|2021-04-20 12:30:20|11011.85|11011.85|11012.67|11012.67|11012.67|11012.67|11011.85|11011.85|0
1618921830000|2021-04-20 12:30:30|11012.89|11012.89|11012.99|11012.99|11013.2|11013.2|11012.89|11012.89|0
1618921840000|2021-04-20 12:30:40|11012.75|11012.75|11011.9|11011.9|11012.75|11012.75|11011.83|11011.83|0
1618921860000|2021-04-20 12:31:00|11012.03|11012.03|11011.25|11011.25|11012.73|11012.73|11011.25|11011.25|0
1618921870000|2021-04-20 12:31:10|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|0
1618921880000|2021-04-20 12:31:20|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|0
1618921900000|2021-04-20 12:31:40|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|0
1618921920000|2021-04-20 12:32:00|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|0
1618921940000|2021-04-20 12:32:20|11011.35|11011.35|11010.92|11010.92|11011.35|11011.35|11010.92|11010.92|0
1618921960000|2021-04-20 12:32:40|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|0
1618921970000|2021-04-20 12:32:50|11011.18|11011.18|11011.23|11011.23|11011.23|11011.23|11010.72|11010.72|0
1618921980000|2021-04-20 12:33:00|11011.54|11011.54|11011.54|11011.54|11011.75|11011.75|11011.54|11011.54|0
1618922000000|2021-04-20 12:33:20|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|0
1618922030000|2021-04-20 12:33:50|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|0
1618922040000|2021-04-20 12:34:00|11010.96|11010.96|11010.87|11010.87|11010.96|11010.96|11010.48|11010.48|0
1618922050000|2021-04-20 12:34:10|11011.08|11011.08|11011.46|11011.46|11011.46|11011.46|11011.08|11011.08|0
1618922080000|2021-04-20 12:34:40|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|0
1618922110000|2021-04-20 12:35:10|11011.72|11011.72|11011.72|11011.72|11011.72|11011.72|11011.72|11011.72|0
1618922120000|2021-04-20 12:35:20|11012.12|11012.12|11011.79|11011.79|11012.27|11012.27|11011.36|11011.36|0
1618922140000|2021-04-20 12:35:40|11012.27|11012.27|11011.43|11011.43|11012.27|11012.27|11011.43|11011.43|0
1618922150000|2021-04-20 12:35:50|11010.45|11010.45|11010.45|11010.45|11010.45|11010.45|11010.45|11010.45|0
1618922160000|2021-04-20 12:36:00|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1618922170000|2021-04-20 12:36:10|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|0
1618922180000|2021-04-20 12:36:20|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|0
1618922190000|2021-04-20 12:36:30|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|0
1618922200000|2021-04-20 12:36:40|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|0
1618922210000|2021-04-20 12:36:50|11010.65|11010.65|11013.16|11013.16|11013.16|11013.16|11010.65|11010.65|0
1618922230000|2021-04-20 12:37:10|11012.68|11012.68|11012.19|11012.19|11012.68|11012.68|11012.19|11012.19|0
1618922250000|2021-04-20 12:37:30|11011.71|11011.71|11011.29|11011.29|11011.71|11011.71|11011.29|11011.29|0
1618922260000|2021-04-20 12:37:40|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|0
1618922280000|2021-04-20 12:38:00|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|0
1618922290000|2021-04-20 12:38:10|11011.64|11011.64|11010.85|11010.85|11011.64|11011.64|11010.85|11010.85|0
1618922300000|2021-04-20 12:38:20|11010.36|11010.36|11009.57|11009.57|11010.36|11010.36|11009.57|11009.57|0
1618922320000|2021-04-20 12:38:40|11009.5|11009.5|11009.5|11009.5|11009.5|11009.5|11009.5|11009.5|0
1618922340000|2021-04-20 12:39:00|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|0
1618922350000|2021-04-20 12:39:10|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|0
1618922400000|2021-04-20 12:40:00|11009.46|11009.46|11009.65|11009.65|11009.65|11009.65|11009.46|11009.46|0
1618922420000|2021-04-20 12:40:20|11009.23|11009.23|11008.71|11008.71|11009.23|11009.23|11008.61|11008.61|0
1618922430000|2021-04-20 12:40:30|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|0
1618922440000|2021-04-20 12:40:40|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|0
1618922450000|2021-04-20 12:40:50|11008.55|11008.55|11008.65|11008.65|11008.65|11008.65|11008.45|11008.45|0
1618922460000|2021-04-20 12:41:00|11008.16|11008.16|11007.74|11007.74|11008.16|11008.16|11007.74|11007.74|0
1618922500000|2021-04-20 12:41:40|11007.53|11007.53|11011.1|11011.1|11011.1|11011.1|11007.33|11007.33|0
1618922510000|2021-04-20 12:41:50|11010.12|11010.12|11009.11|11009.11|11010.12|11010.12|11009.11|11009.11|0
1618922520000|2021-04-20 12:42:00|11009.19|11009.19|11009.68|11009.68|11009.68|11009.68|11009.19|11009.19|0
1618922530000|2021-04-20 12:42:10|11010.31|11010.31|11009.34|11009.34|11011.34|11011.34|11009.34|11009.34|0
1618922540000|2021-04-20 12:42:20|11009.83|11009.83|11010.21|11010.21|11010.31|11010.31|11009.83|11009.83|0
1618922550000|2021-04-20 12:42:30|11010.45|11010.45|11010.63|11010.63|11010.63|11010.63|11010.45|11010.45|0
1618922560000|2021-04-20 12:42:40|11011.19|11011.19|11011.47|11011.47|11011.47|11011.47|11010.98|11010.98|0
1618922570000|2021-04-20 12:42:50|11010.98|11010.98|11011.21|11011.21|11011.21|11011.21|11010.98|11010.98|0
1618922580000|2021-04-20 12:43:00|11011.61|11011.61|11012.59|11012.59|11012.81|11012.81|11011.61|11011.61|0
1618922590000|2021-04-20 12:43:10|11012.49|11012.49|11012.33|11012.33|11012.49|11012.49|11012.33|11012.33|0
1618922600000|2021-04-20 12:43:20|11012.2|11012.2|11012.2|11012.2|11012.2|11012.2|11012.2|11012.2|0
1618922610000|2021-04-20 12:43:30|11012.41|11012.41|11012.29|11012.29|11012.41|11012.41|11012.29|11012.29|0
1618922620000|2021-04-20 12:43:40|11014.3|11014.3|11014.79|11014.79|11015.27|11015.27|11014.3|11014.3|0
1618922630000|2021-04-20 12:43:50|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|0
1618922650000|2021-04-20 12:44:10|11014.58|11014.58|11014.59|11014.59|11014.94|11014.94|11014.34|11014.34|0
1618922660000|2021-04-20 12:44:20|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|0
1618922700000|2021-04-20 12:45:00|11014.57|11014.57|11014.31|11014.31|11014.57|11014.57|11014.31|11014.31|0
1618922710000|2021-04-20 12:45:10|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|0
1618922730000|2021-04-20 12:45:30|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|0
1618922760000|2021-04-20 12:46:00|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|0
1618922770000|2021-04-20 12:46:10|11013.59|11013.59|11013.38|11013.38|11013.59|11013.59|11013.38|11013.38|0
1618922780000|2021-04-20 12:46:20|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|0
1618922820000|2021-04-20 12:47:00|11013.38|11013.38|11013.59|11013.59|11013.59|11013.59|11013.38|11013.38|0
1618922830000|2021-04-20 12:47:10|11013.36|11013.36|11012.1|11012.1|11013.36|11013.36|11012.1|11012.1|0
1618922840000|2021-04-20 12:47:20|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|0
1618922870000|2021-04-20 12:47:50|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|0
1618922880000|2021-04-20 12:48:00|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|0
1618922890000|2021-04-20 12:48:10|11012.3|11012.3|11012.3|11012.3|11012.3|11012.3|11012.3|11012.3|0
1618922900000|2021-04-20 12:48:20|11012.37|11012.37|11012.24|11012.24|11012.37|11012.37|11012.03|11012.03|0
1618922920000|2021-04-20 12:48:40|11012.04|11012.04|11011.69|11011.69|11012.04|11012.04|11011.69|11011.69|0
1618922950000|2021-04-20 12:49:10|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|0
1618922970000|2021-04-20 12:49:30|11011.61|11011.61|11011.61|11011.61|11011.61|11011.61|11011.61|11011.61|0
1618923040000|2021-04-20 12:50:40|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1618923080000|2021-04-20 12:51:20|11011.2|11011.2|11011.25|11011.25|11011.25|11011.25|11010.84|11010.84|0
1618923110000|2021-04-20 12:51:50|11011.4|11011.4|11012.1|11012.1|11012.1|11012.1|11011.4|11011.4|0
1618923120000|2021-04-20 12:52:00|11012.05|11012.05|11012.27|11012.27|11012.4|11012.4|11012.05|11012.05|0
1618923140000|2021-04-20 12:52:20|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|0
1618923160000|2021-04-20 12:52:40|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|0
1618923170000|2021-04-20 12:52:50|11012.51|11012.51|11012.71|11012.71|11012.71|11012.71|11012.51|11012.51|0
1618923190000|2021-04-20 12:53:10|11012.89|11012.89|11011.7|11011.7|11012.89|11012.89|11011.7|11011.7|0
1618923200000|2021-04-20 12:53:20|11012.68|11012.68|11012.68|11012.68|11012.68|11012.68|11012.68|11012.68|0
1618923210000|2021-04-20 12:53:30|11012.19|11012.19|11013.03|11013.03|11013.03|11013.03|11012.19|11012.19|0
1618923230000|2021-04-20 12:53:50|11012.83|11012.83|11012.62|11012.62|11012.83|11012.83|11012.62|11012.62|0
1618923260000|2021-04-20 12:54:20|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|0
1618923270000|2021-04-20 12:54:30|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|0
1618923300000|2021-04-20 12:55:00|11013.63|11013.63|11013.84|11013.84|11013.84|11013.84|11013.63|11013.63|0
1618923320000|2021-04-20 12:55:20|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|0
1618923360000|2021-04-20 12:56:00|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|0
1618923380000|2021-04-20 12:56:20|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|0
1618923400000|2021-04-20 12:56:40|11014.76|11014.76|11014.13|11014.13|11014.76|11014.76|11014.13|11014.13|0
1618923410000|2021-04-20 12:56:50|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|0
1618923440000|2021-04-20 12:57:20|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|0
1618923460000|2021-04-20 12:57:40|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|0
1618923470000|2021-04-20 12:57:50|11015.12|11015.12|11015.22|11015.22|11015.22|11015.22|11015.12|11015.12|0
1618923480000|2021-04-20 12:58:00|11015.71|11015.71|11014.74|11014.74|11015.71|11015.71|11014.74|11014.74|0
1618923500000|2021-04-20 12:58:20|11015.72|11015.72|11014.74|11014.74|11015.72|11015.72|11014.74|11014.74|0
1618923520000|2021-04-20 12:58:40|11014.5|11014.5|11014.5|11014.5|11014.5|11014.5|11014.5|11014.5|0
1618923530000|2021-04-20 12:58:50|11014.74|11014.74|11016.2|11016.2|11017.17|11017.17|11014.74|11014.74|0
1618923540000|2021-04-20 12:59:00|11015.71|11015.71|11016.03|11016.03|11016.03|11016.03|11015.71|11015.71|0
1618923560000|2021-04-20 12:59:20|11016.2|11016.2|11016.37|11016.37|11016.37|11016.37|11016.2|11016.2|0
1618923580000|2021-04-20 12:59:40|11016.02|11016.02|11016.19|11016.19|11016.19|11016.19|11016.02|11016.02|0
1618923590000|2021-04-20 12:59:50|11015.98|11015.98|11016.24|11016.24|11016.24|11016.24|11015.98|11015.98|0
1618923600000|2021-04-20 13:00:00|11015.64|11015.64|11017.07|11017.07|11017.07|11017.07|11015.59|11015.59|0
1618923610000|2021-04-20 13:00:10|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|0
1618923620000|2021-04-20 13:00:20|11017.88|11017.88|11017.48|11017.48|11018.28|11018.28|11017.48|11017.48|0
1618923630000|2021-04-20 13:00:30|11017.13|11017.13|11016.78|11016.78|11017.13|11017.13|11016.78|11016.78|0
1618923640000|2021-04-20 13:00:40|11015.8|11015.8|11015.4|11015.4|11015.8|11015.8|11015.4|11015.4|0
1618923660000|2021-04-20 13:01:00|11015.17|11015.17|11014.74|11014.74|11015.17|11015.17|11014.74|11014.74|0
1618923680000|2021-04-20 13:01:20|11014.82|11014.82|11014.43|11014.43|11014.82|11014.82|11014.43|11014.43|0
1618923690000|2021-04-20 13:01:30|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|0
1618923700000|2021-04-20 13:01:40|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|0
1618923720000|2021-04-20 13:02:00|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|0
1618923730000|2021-04-20 13:02:10|11012.67|11012.67|11012.75|11012.75|11012.75|11012.75|11012.67|11012.67|0
1618923740000|2021-04-20 13:02:20|11012.49|11012.49|11011.54|11011.54|11012.51|11012.51|11011.54|11011.54|0
1618923760000|2021-04-20 13:02:40|11011.8|11011.8|11012.77|11012.77|11012.77|11012.77|11011.8|11011.8|0
1618923770000|2021-04-20 13:02:50|11013.74|11013.74|11012.39|11012.39|11013.74|11013.74|11012.39|11012.39|0
1618923780000|2021-04-20 13:03:00|11012.79|11012.79|11011.81|11011.81|11012.79|11012.79|11011.81|11011.81|0
1618923810000|2021-04-20 13:03:30|11011.66|11011.66|11011.66|11011.66|11011.66|11011.66|11011.66|11011.66|0
1618923820000|2021-04-20 13:03:40|11011.9|11011.9|11011.5|11011.5|11011.9|11011.9|11011.5|11011.5|0
1618923830000|2021-04-20 13:03:50|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|0
1618923840000|2021-04-20 13:04:00|11011.63|11011.63|11011.15|11011.15|11011.63|11011.63|11011.15|11011.15|0
1618923890000|2021-04-20 13:04:50|11010.17|11010.17|11010.68|11010.68|11010.68|11010.68|11010.17|11010.17|0
1618923900000|2021-04-20 13:05:00|11010.19|11010.19|11009.68|11009.68|11010.19|11010.19|11009.68|11009.68|0
1618923930000|2021-04-20 13:05:30|11009.85|11009.85|11011.74|11011.74|11011.74|11011.74|11009.85|11009.85|0
1618923940000|2021-04-20 13:05:40|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|0
1618923950000|2021-04-20 13:05:50|11012.07|11012.07|11012.07|11012.07|11012.07|11012.07|11012.07|11012.07|0
1618923960000|2021-04-20 13:06:00|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|0
1618923980000|2021-04-20 13:06:20|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|0
1618923990000|2021-04-20 13:06:30|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|0
1618924000000|2021-04-20 13:06:40|11013.91|11013.91|11015.87|11015.87|11015.87|11015.87|11013.91|11013.91|0
1618924010000|2021-04-20 13:06:50|11016.22|11016.22|11016.73|11016.73|11016.73|11016.73|11016.22|11016.22|0
1618924020000|2021-04-20 13:07:00|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|0
1618924030000|2021-04-20 13:07:10|11018.06|11018.06|11018.27|11018.27|11018.27|11018.27|11018.06|11018.06|0
1618924040000|2021-04-20 13:07:20|11018.12|11018.12|11018.12|11018.12|11018.12|11018.12|11018.12|11018.12|0
1618924060000|2021-04-20 13:07:40|11018.59|11018.59|11018.59|11018.59|11018.59|11018.59|11018.59|11018.59|0
1618924090000|2021-04-20 13:08:10|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|0
1618924120000|2021-04-20 13:08:40|11018.96|11018.96|11020.92|11020.92|11020.92|11020.92|11018.96|11018.96|0
1618924130000|2021-04-20 13:08:50|11020.99|11020.99|11020.69|11020.69|11020.99|11020.99|11020.69|11020.69|0
1618924140000|2021-04-20 13:09:00|11020.49|11020.49|11020.41|11020.41|11020.49|11020.49|11020.15|11020.15|0
1618924150000|2021-04-20 13:09:10|11020.52|11020.52|11020.68|11020.68|11020.68|11020.68|11020.52|11020.52|0
1618924170000|2021-04-20 13:09:30|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|0
1618924180000|2021-04-20 13:09:40|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|0
1618924190000|2021-04-20 13:09:50|11021.78|11021.78|11023.28|11023.28|11023.28|11023.28|11021.78|11021.78|0
1618924200000|2021-04-20 13:10:00|11023.68|11023.68|11023.85|11023.85|11023.85|11023.85|11023.68|11023.68|0
1618924220000|2021-04-20 13:10:20|11024|11024|11024|11024|11024|11024|11024|11024|0
1618924250000|2021-04-20 13:10:50|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|0
1618924270000|2021-04-20 13:11:10|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|0
1618924280000|2021-04-20 13:11:20|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|0
1618924290000|2021-04-20 13:11:30|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|0
1618924300000|2021-04-20 13:11:40|11024.89|11024.89|11025.18|11025.18|11025.18|11025.18|11024.89|11024.89|0
1618924310000|2021-04-20 13:11:50|11025.65|11025.65|11025.41|11025.41|11025.65|11025.65|11025.41|11025.41|0
1618924320000|2021-04-20 13:12:00|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|0
1618924360000|2021-04-20 13:12:40|11025.74|11025.74|11027.12|11027.12|11027.12|11027.12|11025.74|11025.74|0
1618924370000|2021-04-20 13:12:50|11026.63|11026.63|11026.63|11026.63|11026.63|11026.63|11026.63|11026.63|0
1618924390000|2021-04-20 13:13:10|11026.83|11026.83|11026.83|11026.83|11026.83|11026.83|11026.83|11026.83|0
1618924410000|2021-04-20 13:13:30|11027.32|11027.32|11028.15|11028.15|11028.15|11028.15|11027.32|11027.32|0
1618924430000|2021-04-20 13:13:50|11028.28|11028.28|11028.38|11028.38|11028.38|11028.38|11028.28|11028.28|0
1618924440000|2021-04-20 13:14:00|11027.9|11027.9|11027.41|11027.41|11027.9|11027.9|11027.41|11027.41|0
1618924450000|2021-04-20 13:14:10|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|0
1618924470000|2021-04-20 13:14:30|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|0
1618924480000|2021-04-20 13:14:40|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1618924490000|2021-04-20 13:14:50|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|0
1618924500000|2021-04-20 13:15:00|11027.13|11027.13|11027.25|11027.25|11027.49|11027.49|11027.13|11027.13|0
1618924510000|2021-04-20 13:15:10|11027.1|11027.1|11027.18|11027.18|11027.18|11027.18|11027.1|11027.1|0
1618924520000|2021-04-20 13:15:20|11027.41|11027.41|11026.07|11026.07|11027.41|11027.41|11026.07|11026.07|0
1618924530000|2021-04-20 13:15:30|11025.58|11025.58|11025.1|11025.1|11025.58|11025.58|11025.1|11025.1|0
1618924560000|2021-04-20 13:16:00|11024.12|11024.12|11022.37|11022.37|11024.12|11024.12|11022.37|11022.37|0
1618924570000|2021-04-20 13:16:10|11021.89|11021.89|11021.81|11021.81|11021.89|11021.89|11021.81|11021.81|0
1618924580000|2021-04-20 13:16:20|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|0
1618924590000|2021-04-20 13:16:30|11021.2|11021.2|11021.2|11021.2|11021.2|11021.2|11021.2|11021.2|0
1618924610000|2021-04-20 13:16:50|11019.52|11019.52|11019.17|11019.17|11019.52|11019.52|11019.17|11019.17|0
1618924620000|2021-04-20 13:17:00|11019.1|11019.1|11018.76|11018.76|11019.1|11019.1|11018.76|11018.76|0
1618924630000|2021-04-20 13:17:10|11019.25|11019.25|11019.25|11019.25|11019.25|11019.25|11019.25|11019.25|0
1618924640000|2021-04-20 13:17:20|11019.08|11019.08|11018.52|11018.52|11019.08|11019.08|11018.52|11018.52|0
1618924650000|2021-04-20 13:17:30|11018.68|11018.68|11018.74|11018.74|11018.91|11018.91|11018.68|11018.68|0
1618924660000|2021-04-20 13:17:40|11018.57|11018.57|11018.54|11018.54|11018.57|11018.57|11018.54|11018.54|0
1618924670000|2021-04-20 13:17:50|11018.5|11018.5|11018.37|11018.37|11018.5|11018.5|11018.37|11018.37|0
1618924710000|2021-04-20 13:18:30|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|0
1618924720000|2021-04-20 13:18:40|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|0
1618924730000|2021-04-20 13:18:50|11018.57|11018.57|11018.67|11018.67|11018.67|11018.67|11018.57|11018.57|0
1618924740000|2021-04-20 13:19:00|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|0
1618924750000|2021-04-20 13:19:10|11019.88|11019.88|11019.88|11019.88|11019.88|11019.88|11019.88|11019.88|0
1618924760000|2021-04-20 13:19:20|11019.86|11019.86|11019.68|11019.68|11019.86|11019.86|11019.68|11019.68|0
1618924770000|2021-04-20 13:19:30|11019.55|11019.55|11019.5|11019.5|11019.9|11019.9|11019.15|11019.15|0
1618924780000|2021-04-20 13:19:40|11019.26|11019.26|11019.65|11019.65|11019.65|11019.65|11019.25|11019.25|0
1618924790000|2021-04-20 13:19:50|11020.13|11020.13|11020.13|11020.13|11020.13|11020.13|11020.13|11020.13|0
1618924800000|2021-04-20 13:20:00|11020.36|11020.36|11020.2|11020.2|11020.36|11020.36|11020.2|11020.2|0
1618924810000|2021-04-20 13:20:10|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|0
1618924830000|2021-04-20 13:20:30|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|0
1618924840000|2021-04-20 13:20:40|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|0
1618924850000|2021-04-20 13:20:50|11018.42|11018.42|11017.93|11017.93|11018.42|11018.42|11017.93|11017.93|0
1618924860000|2021-04-20 13:21:00|11018.15|11018.15|11017.91|11017.91|11018.15|11018.15|11017.66|11017.66|0
1618924870000|2021-04-20 13:21:10|11017.79|11017.79|11018.06|11018.06|11018.29|11018.29|11017.79|11017.79|0
1618924880000|2021-04-20 13:21:20|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|0
1618924900000|2021-04-20 13:21:40|11017.73|11017.73|11016.36|11016.36|11017.73|11017.73|11016.36|11016.36|0
1618924920000|2021-04-20 13:22:00|11016.48|11016.48|11016.48|11016.48|11016.48|11016.48|11016.48|11016.48|0
1618924930000|2021-04-20 13:22:10|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|0
1618924950000|2021-04-20 13:22:30|11017.12|11017.12|11018.5|11018.5|11018.5|11018.5|11017.12|11017.12|0
1618924970000|2021-04-20 13:22:50|11018.71|11018.71|11018.63|11018.63|11018.71|11018.71|11018.63|11018.63|0
1618924980000|2021-04-20 13:23:00|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|0
1618924990000|2021-04-20 13:23:10|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|0
1618925000000|2021-04-20 13:23:20|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|0
1618925010000|2021-04-20 13:23:30|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|0
1618925020000|2021-04-20 13:23:40|11017.42|11017.42|11017.35|11017.35|11017.52|11017.52|11017.35|11017.35|0
1618925030000|2021-04-20 13:23:50|11017.01|11017.01|11017.26|11017.26|11017.59|11017.59|11017.01|11017.01|0
1618925040000|2021-04-20 13:24:00|11017.42|11017.42|11017.35|11017.35|11017.42|11017.42|11017.35|11017.35|0
1618925050000|2021-04-20 13:24:10|11017.75|11017.75|11017.75|11017.75|11017.75|11017.75|11017.75|11017.75|0
1618925070000|2021-04-20 13:24:30|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|0
1618925080000|2021-04-20 13:24:40|11016.42|11016.42|11016.46|11016.46|11016.46|11016.46|11016.42|11016.42|0
1618925090000|2021-04-20 13:24:50|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|0
1618925100000|2021-04-20 13:25:00|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1618925110000|2021-04-20 13:25:10|11016.78|11016.78|11016.78|11016.78|11016.78|11016.78|11016.78|11016.78|0
1618925130000|2021-04-20 13:25:30|11017.19|11017.19|11017.53|11017.53|11017.53|11017.53|11017.19|11017.19|0
1618925140000|2021-04-20 13:25:40|11017.72|11017.72|11017.92|11017.92|11017.92|11017.92|11017.72|11017.72|0
1618925150000|2021-04-20 13:25:50|11018.9|11018.9|11017.92|11017.92|11018.9|11018.9|11017.92|11017.92|0
1618925160000|2021-04-20 13:26:00|11018|11018|11017.71|11017.71|11018|11018|11017.52|11017.52|0
1618925170000|2021-04-20 13:26:10|11018.69|11018.69|11018.17|11018.17|11018.92|11018.92|11017.94|11017.94|0
1618925210000|2021-04-20 13:26:50|11018.57|11018.57|11018.17|11018.17|11018.57|11018.57|11018.17|11018.17|0
1618925220000|2021-04-20 13:27:00|11018.39|11018.39|11018.17|11018.17|11018.39|11018.39|11018.17|11018.17|0
1618925230000|2021-04-20 13:27:10|11018.66|11018.66|11018.66|11018.66|11018.66|11018.66|11018.66|11018.66|0
1618925240000|2021-04-20 13:27:20|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|0
1618925260000|2021-04-20 13:27:40|11018.81|11018.81|11018.81|11018.81|11018.81|11018.81|11018.81|11018.81|0
1618925280000|2021-04-20 13:28:00|11018.34|11018.34|11018.18|11018.18|11018.34|11018.34|11018.18|11018.18|0
1618925300000|2021-04-20 13:28:20|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|0
1618925330000|2021-04-20 13:28:50|11018.18|11018.18|11018.18|11018.18|11018.18|11018.18|11018.18|11018.18|0
1618925340000|2021-04-20 13:29:00|11018.58|11018.58|11017.61|11017.61|11018.58|11018.58|11017.61|11017.61|0
1618925350000|2021-04-20 13:29:10|11016.63|11016.63|11016.63|11016.63|11016.63|11016.63|11015.66|11015.66|0
1618925390000|2021-04-20 13:29:50|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|0
1618925400000|2021-04-20 13:30:00|11016.66|11016.66|11016.78|11016.78|11017.06|11017.06|11016.66|11016.66|0
1618925410000|2021-04-20 13:30:10|11016.68|11016.68|11016.26|11016.26|11016.68|11016.68|11016.26|11016.26|0
1618925420000|2021-04-20 13:30:20|11017.23|11017.23|11017.97|11017.97|11018.07|11018.07|11017.23|11017.23|0
1618925430000|2021-04-20 13:30:30|11018.37|11018.37|11018.37|11018.37|11018.37|11018.37|11018.37|11018.37|0
1618925440000|2021-04-20 13:30:40|11017.88|11017.88|11017.4|11017.4|11017.88|11017.88|11017.4|11017.4|0
1618925450000|2021-04-20 13:30:50|11018.37|11018.37|11018.58|11018.58|11018.58|11018.58|11018.37|11018.37|0
1618925460000|2021-04-20 13:31:00|11019.56|11019.56|11020.54|11020.54|11020.54|11020.54|11019.56|11019.56|0
1618925470000|2021-04-20 13:31:10|11020.8|11020.8|11022.18|11022.18|11022.18|11022.18|11020.8|11020.8|0
1618925490000|2021-04-20 13:31:30|11022.66|11022.66|11023.19|11023.19|11023.35|11023.35|11022.66|11022.66|0
1618925500000|2021-04-20 13:31:40|11022.98|11022.98|11022.95|11022.95|11023.33|11023.33|11022.9|11022.9|0
1618925520000|2021-04-20 13:32:00|11022.45|11022.45|11021.96|11021.96|11022.45|11022.45|11021.96|11021.96|0
1618925530000|2021-04-20 13:32:10|11021.61|11021.61|11021.46|11021.46|11021.61|11021.61|11021.46|11021.46|0
1618925550000|2021-04-20 13:32:30|11022.91|11022.91|11023.75|11023.75|11023.88|11023.88|11022.91|11022.91|0
1618925560000|2021-04-20 13:32:40|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|0
1618925590000|2021-04-20 13:33:10|11025.62|11025.62|11024.65|11024.65|11025.62|11025.62|11024.65|11024.65|0
1618925600000|2021-04-20 13:33:20|11024.24|11024.24|11024.41|11024.41|11024.41|11024.41|11024.24|11024.24|0
1618925610000|2021-04-20 13:33:30|11024.11|11024.11|11024.11|11024.11|11024.11|11024.11|11024.11|11024.11|0
1618925620000|2021-04-20 13:33:40|11024.28|11024.28|11024.36|11024.36|11024.62|11024.62|11024.28|11024.28|0
1618925630000|2021-04-20 13:33:50|11024.6|11024.6|11025.3|11025.3|11025.3|11025.3|11024.6|11024.6|0
1618925640000|2021-04-20 13:34:00|11025.51|11025.51|11024.77|11024.77|11025.51|11025.51|11024.77|11024.77|0
1618925650000|2021-04-20 13:34:10|11024.69|11024.69|11023.24|11023.24|11024.69|11024.69|11023.24|11023.24|0
1618925660000|2021-04-20 13:34:20|11024.21|11024.21|11023.87|11023.87|11024.21|11024.21|11023.87|11023.87|0
1618925670000|2021-04-20 13:34:30|11024.84|11024.84|11024.61|11024.61|11024.84|11024.84|11024.61|11024.61|0
1618925680000|2021-04-20 13:34:40|11024.12|11024.12|11023.15|11023.15|11024.12|11024.12|11023.15|11023.15|0
1618925710000|2021-04-20 13:35:10|11024|11024|11024.14|11024.14|11024.35|11024.35|11024|11024|0
1618925720000|2021-04-20 13:35:20|11023.9|11023.9|11023.79|11023.79|11024.2|11024.2|11023.72|11023.72|0
1618925730000|2021-04-20 13:35:30|11022.99|11022.99|11022.34|11022.34|11022.99|11022.99|11022.34|11022.34|0
1618925740000|2021-04-20 13:35:40|11022.17|11022.17|11022.41|11022.41|11022.41|11022.41|11022.17|11022.17|0
1618925750000|2021-04-20 13:35:50|11022.62|11022.62|11022.54|11022.54|11022.62|11022.62|11022.54|11022.54|0
1618925760000|2021-04-20 13:36:00|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|0
1618925770000|2021-04-20 13:36:10|11022.39|11022.39|11022.74|11022.74|11022.74|11022.74|11022.39|11022.39|0
1618925780000|2021-04-20 13:36:20|11022.57|11022.57|11021.48|11021.48|11022.57|11022.57|11021.48|11021.48|0
1618925790000|2021-04-20 13:36:30|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|0
1618925810000|2021-04-20 13:36:50|11022.23|11022.23|11023.14|11023.14|11023.14|11023.14|11022.23|11022.23|0
1618925820000|2021-04-20 13:37:00|11023.64|11023.64|11025.02|11025.02|11025.02|11025.02|11023.64|11023.64|0
1618925830000|2021-04-20 13:37:10|11025.23|11025.23|11025.63|11025.63|11025.63|11025.63|11025.23|11025.23|0
1618925840000|2021-04-20 13:37:20|11026.03|11026.03|11028.33|11028.33|11028.33|11028.33|11026.03|11026.03|0
1618925850000|2021-04-20 13:37:30|11028.82|11028.82|11030.2|11030.2|11030.2|11030.2|11028.82|11028.82|0
1618925860000|2021-04-20 13:37:40|11031.17|11031.17|11034.96|11034.96|11035.22|11035.22|11031.17|11031.17|0
1618925870000|2021-04-20 13:37:50|11035.47|11035.47|11034.96|11034.96|11035.47|11035.47|11034.96|11034.96|0
1618925880000|2021-04-20 13:38:00|11034.7|11034.7|11035.25|11035.25|11035.25|11035.25|11034.43|11034.43|0
1618925890000|2021-04-20 13:38:10|11035.38|11035.38|11035.99|11035.99|11035.99|11035.99|11035.25|11035.25|0
1618925910000|2021-04-20 13:38:30|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|0
1618925920000|2021-04-20 13:38:40|11035.48|11035.48|11035.48|11035.48|11035.48|11035.48|11035.48|11035.48|0
1618925930000|2021-04-20 13:38:50|11035.21|11035.21|11034.65|11034.65|11035.83|11035.83|11034.65|11034.65|0
1618925950000|2021-04-20 13:39:10|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|0
1618925980000|2021-04-20 13:39:40|11034.53|11034.53|11034.53|11034.53|11034.53|11034.53|11034.53|11034.53|0
1618925990000|2021-04-20 13:39:50|11034.7|11034.7|11029.89|11029.89|11034.7|11034.7|11029.76|11029.76|0
1618926000000|2021-04-20 13:40:00|11030.16|11030.16|11029.94|11029.94|11030.16|11030.16|11029.59|11029.59|0
1618926020000|2021-04-20 13:40:20|11030.18|11030.18|11030.34|11030.34|11030.34|11030.34|11030.18|11030.18|0
1618926030000|2021-04-20 13:40:30|11030.51|11030.51|11030.68|11030.68|11030.68|11030.68|11030.51|11030.51|0
1618926050000|2021-04-20 13:40:50|11031.08|11031.08|11030.91|11030.91|11031.08|11031.08|11030.91|11030.91|0
1618926060000|2021-04-20 13:41:00|11030.26|11030.26|11030.87|11030.87|11030.87|11030.87|11029.86|11029.86|0
1618926070000|2021-04-20 13:41:10|11030.76|11030.76|11030.55|11030.55|11030.76|11030.76|11030.55|11030.55|0
1618926080000|2021-04-20 13:41:20|11030.12|11030.12|11029.9|11029.9|11030.12|11030.12|11029.77|11029.77|0
1618926100000|2021-04-20 13:41:40|11029.65|11029.65|11029.65|11029.65|11029.65|11029.65|11029.65|11029.65|0
1618926110000|2021-04-20 13:41:50|11029.17|11029.17|11029.13|11029.13|11029.17|11029.17|11029.13|11029.13|0
1618926120000|2021-04-20 13:42:00|11028.92|11028.92|11028.73|11028.73|11028.92|11028.92|11026.79|11026.79|0
1618926130000|2021-04-20 13:42:10|11029.05|11029.05|11029.2|11029.2|11029.2|11029.2|11029.05|11029.05|0
1618926140000|2021-04-20 13:42:20|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|0
1618926150000|2021-04-20 13:42:30|11029.82|11029.82|11031.31|11031.31|11031.85|11031.85|11029.82|11029.82|0
1618926160000|2021-04-20 13:42:40|11031.05|11031.05|11031.05|11031.05|11031.05|11031.05|11031.05|11031.05|0
1618926170000|2021-04-20 13:42:50|11030.97|11030.97|11030.62|11030.62|11030.97|11030.97|11030.62|11030.62|0
1618926180000|2021-04-20 13:43:00|11029.64|11029.64|11028.45|11028.45|11029.64|11029.64|11028.45|11028.45|0
1618926190000|2021-04-20 13:43:10|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|0
1618926210000|2021-04-20 13:43:30|11028.43|11028.43|11028.56|11028.56|11028.56|11028.56|11028.43|11028.43|0
1618926230000|2021-04-20 13:43:50|11028.39|11028.39|11028.16|11028.16|11028.39|11028.39|11028.16|11028.16|0
1618926240000|2021-04-20 13:44:00|11029.76|11029.76|11030.11|11030.11|11030.11|11030.11|11029.28|11029.28|0
1618926250000|2021-04-20 13:44:10|11029.98|11029.98|11029.65|11029.65|11029.98|11029.98|11029.65|11029.65|0
1618926260000|2021-04-20 13:44:20|11029.61|11029.61|11029.63|11029.63|11029.63|11029.63|11029.61|11029.61|0
1618926270000|2021-04-20 13:44:30|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|0
1618926290000|2021-04-20 13:44:50|11029.13|11029.13|11029.13|11029.13|11029.13|11029.13|11029.13|11029.13|0
1618926300000|2021-04-20 13:45:00|11028.92|11028.92|11029.23|11029.23|11029.23|11029.23|11028.92|11028.92|0
1618926310000|2021-04-20 13:45:10|11028.93|11028.93|11029.41|11029.41|11029.41|11029.41|11028.93|11028.93|0
1618926320000|2021-04-20 13:45:20|11029.2|11029.2|11028.94|11028.94|11029.2|11029.2|11028.94|11028.94|0
1618926340000|2021-04-20 13:45:40|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|0
1618926350000|2021-04-20 13:45:50|11028.99|11028.99|11029.25|11029.25|11029.25|11029.25|11028.99|11028.99|0
1618926360000|2021-04-20 13:46:00|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|0
1618926380000|2021-04-20 13:46:20|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|11028.49|11028.49|0
1618926390000|2021-04-20 13:46:30|11028.74|11028.74|11028.74|11028.74|11028.74|11028.74|11028.74|11028.74|0
1618926400000|2021-04-20 13:46:40|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|0
1618926410000|2021-04-20 13:46:50|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|0
1618926420000|2021-04-20 13:47:00|11028.76|11028.76|11029.75|11029.75|11029.75|11029.75|11028.65|11028.65|0
1618926430000|2021-04-20 13:47:10|11029.68|11029.68|11029.83|11029.83|11029.83|11029.83|11029.68|11029.68|0
1618926440000|2021-04-20 13:47:20|11029.91|11029.91|11029.08|11029.08|11029.91|11029.91|11028.78|11028.78|0
1618926450000|2021-04-20 13:47:30|11028.97|11028.97|11024.88|11024.88|11028.97|11028.97|11024.88|11024.88|0
1618926460000|2021-04-20 13:47:40|11024.72|11024.72|11024.5|11024.5|11024.72|11024.72|11024.5|11024.5|0
1618926470000|2021-04-20 13:47:50|11024.74|11024.74|11025.09|11025.09|11025.09|11025.09|11024.74|11024.74|0
1618926480000|2021-04-20 13:48:00|11024.72|11024.72|11024.56|11024.56|11024.72|11024.72|11024.56|11024.56|0
1618926490000|2021-04-20 13:48:10|11024.02|11024.02|11024.02|11024.02|11024.02|11024.02|11024.02|11024.02|0
1618926500000|2021-04-20 13:48:20|11024.25|11024.25|11024.39|11024.39|11024.6|11024.6|11024.18|11024.18|0
1618926510000|2021-04-20 13:48:30|11023.99|11023.99|11024.36|11024.36|11024.36|11024.36|11023.99|11023.99|0
1618926520000|2021-04-20 13:48:40|11024.14|11024.14|11023.53|11023.53|11024.14|11024.14|11023.53|11023.53|0
1618926550000|2021-04-20 13:49:10|11023.32|11023.32|11022.35|11022.35|11023.32|11023.32|11022.35|11022.35|0
1618926570000|2021-04-20 13:49:30|11022.43|11022.43|11022.64|11022.64|11022.64|11022.64|11022.43|11022.43|0
1618926580000|2021-04-20 13:49:40|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|0
1618926590000|2021-04-20 13:49:50|11023.06|11023.06|11024.12|11024.12|11024.12|11024.12|11023.06|11023.06|0
1618926630000|2021-04-20 13:50:30|11024.47|11024.47|11024.39|11024.39|11024.47|11024.47|11024.39|11024.39|0
1618926640000|2021-04-20 13:50:40|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1618926650000|2021-04-20 13:50:50|11025.14|11025.14|11024.58|11024.58|11025.14|11025.14|11024.58|11024.58|0
1618926660000|2021-04-20 13:51:00|11024.1|11024.1|11022.89|11022.89|11024.28|11024.28|11022.89|11022.89|0
1618926670000|2021-04-20 13:51:10|11022.49|11022.49|11020.14|11020.14|11022.7|11022.7|11020.14|11020.14|0
1618926680000|2021-04-20 13:51:20|11019.63|11019.63|11018.88|11018.88|11019.63|11019.63|11018.88|11018.88|0
1618926690000|2021-04-20 13:51:30|11018.83|11018.83|11017.92|11017.92|11018.83|11018.83|11017.92|11017.92|0
1618926700000|2021-04-20 13:51:40|11018.07|11018.07|11017.92|11017.92|11018.07|11018.07|11017.92|11017.92|0
1618926710000|2021-04-20 13:51:50|11018.07|11018.07|11018.15|11018.15|11018.15|11018.15|11018.07|11018.07|0
1618926730000|2021-04-20 13:52:10|11017.98|11017.98|11017.23|11017.23|11017.98|11017.98|11017.23|11017.23|0
1618926740000|2021-04-20 13:52:20|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|0
1618926750000|2021-04-20 13:52:30|11017.49|11017.49|11018.09|11018.09|11018.09|11018.09|11017.49|11017.49|0
1618926770000|2021-04-20 13:52:50|11019.07|11019.07|11019.76|11019.76|11019.76|11019.76|11019.07|11019.07|0
1618926780000|2021-04-20 13:53:00|11019.98|11019.98|11021.75|11021.75|11021.75|11021.75|11019.98|11019.98|0
1618926790000|2021-04-20 13:53:10|11021.48|11021.48|11021|11021|11021.48|11021.48|11020.74|11020.74|0
1618926800000|2021-04-20 13:53:20|11021.4|11021.4|11021.6|11021.6|11021.6|11021.6|11021.2|11021.2|0
1618926830000|2021-04-20 13:53:50|11021.39|11021.39|11021.6|11021.6|11021.6|11021.6|11021.39|11021.39|0
1618926840000|2021-04-20 13:54:00|11021.83|11021.83|11021.99|11021.99|11021.99|11021.99|11021.83|11021.83|0
1618926850000|2021-04-20 13:54:10|11021.95|11021.95|11022.17|11022.17|11022.17|11022.17|11021.95|11021.95|0
1618926860000|2021-04-20 13:54:20|11021.74|11021.74|11022.24|11022.24|11022.24|11022.24|11021.62|11021.62|0
1618926880000|2021-04-20 13:54:40|11022.73|11022.73|11023.21|11023.21|11023.21|11023.21|11022.73|11022.73|0
1618926890000|2021-04-20 13:54:50|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|0
1618926910000|2021-04-20 13:55:10|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|0
1618926920000|2021-04-20 13:55:20|11024.57|11024.57|11023.32|11023.32|11024.57|11024.57|11023.32|11023.32|0
1618926930000|2021-04-20 13:55:30|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|0
1618926940000|2021-04-20 13:55:40|11023.34|11023.34|11024.08|11024.08|11024.08|11024.08|11023.34|11023.34|0
1618926950000|2021-04-20 13:55:50|11025.05|11025.05|11026.19|11026.19|11026.19|11026.19|11025.05|11025.05|0
1618926960000|2021-04-20 13:56:00|11026.54|11026.54|11025.93|11025.93|11026.54|11026.54|11025.93|11025.93|0
1618926990000|2021-04-20 13:56:30|11025.85|11025.85|11025.96|11025.96|11025.96|11025.96|11025.85|11025.85|0
1618927000000|2021-04-20 13:56:40|11025.79|11025.79|11025.71|11025.71|11026.04|11026.04|11025.71|11025.71|0
1618927010000|2021-04-20 13:56:50|11026.19|11026.19|11026.68|11026.68|11026.68|11026.68|11026.19|11026.19|0
1618927020000|2021-04-20 13:57:00|11026.85|11026.85|11027.02|11027.02|11027.02|11027.02|11026.85|11026.85|0
1618927030000|2021-04-20 13:57:10|11026.85|11026.85|11025.88|11025.88|11026.85|11026.85|11025.88|11025.88|0
1618927040000|2021-04-20 13:57:20|11025.95|11025.95|11025.51|11025.51|11025.95|11025.95|11025.51|11025.51|0
1618927060000|2021-04-20 13:57:40|11025.29|11025.29|11023.83|11023.83|11025.29|11025.29|11023.83|11023.83|0
1618927070000|2021-04-20 13:57:50|11024.32|11024.32|11024.8|11024.8|11024.8|11024.8|11024.32|11024.32|0
1618927080000|2021-04-20 13:58:00|11024.96|11024.96|11025.93|11025.93|11025.93|11025.93|11024.96|11024.96|0
1618927100000|2021-04-20 13:58:20|11025.78|11025.78|11025.98|11025.98|11025.98|11025.98|11025.78|11025.78|0
1618927110000|2021-04-20 13:58:30|11026.47|11026.47|11026.67|11026.67|11026.67|11026.67|11026.47|11026.47|0
1618927120000|2021-04-20 13:58:40|11026.88|11026.88|11027.57|11027.57|11027.57|11027.57|11026.88|11026.88|0
1618927130000|2021-04-20 13:58:50|11027.22|11027.22|11026.4|11026.4|11027.22|11027.22|11026.4|11026.4|0
1618927140000|2021-04-20 13:59:00|11026.53|11026.53|11023.75|11023.75|11026.53|11026.53|11023.75|11023.75|0
1618927150000|2021-04-20 13:59:10|11023.35|11023.35|11023.27|11023.27|11023.35|11023.35|11023.27|11023.27|0
1618927160000|2021-04-20 13:59:20|11023.06|11023.06|11023.32|11023.32|11023.32|11023.32|11023.06|11023.06|0
1618927180000|2021-04-20 13:59:40|11024.3|11024.3|11023.33|11023.33|11024.3|11024.3|11023.33|11023.33|0
1618927190000|2021-04-20 13:59:50|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|0
1618927200000|2021-04-20 14:00:00|11022.76|11022.76|11021.34|11021.34|11022.76|11022.76|11020.99|11020.99|0
1618927210000|2021-04-20 14:00:10|11020.37|11020.37|11018.56|11018.56|11020.37|11020.37|11018.49|11018.49|0
1618927220000|2021-04-20 14:00:20|11018.41|11018.41|11017.98|11017.98|11018.41|11018.41|11017.9|11017.9|0
1618927230000|2021-04-20 14:00:30|11018.38|11018.38|11020.95|11020.95|11020.95|11020.95|11018.38|11018.38|0
1618927240000|2021-04-20 14:00:40|11021.16|11021.16|11020.92|11020.92|11021.32|11021.32|11020.92|11020.92|0
1618927250000|2021-04-20 14:00:50|11020.57|11020.57|11020.32|11020.32|11020.57|11020.57|11020.17|11020.17|0
1618927260000|2021-04-20 14:01:00|11020.11|11020.11|11021.89|11021.89|11021.89|11021.89|11020.11|11020.11|0
1618927270000|2021-04-20 14:01:10|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|0
1618927280000|2021-04-20 14:01:20|11021.6|11021.6|11019.64|11019.64|11021.6|11021.6|11019.64|11019.64|0
1618927300000|2021-04-20 14:01:40|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|0
1618927320000|2021-04-20 14:02:00|11019.21|11019.21|11017.37|11017.37|11019.92|11019.92|11017.02|11017.02|0
1618927340000|2021-04-20 14:02:20|11017.58|11017.58|11017.93|11017.93|11017.93|11017.93|11017.58|11017.58|0
1618927350000|2021-04-20 14:02:30|11018.33|11018.33|11018.03|11018.03|11018.33|11018.33|11018.03|11018.03|0
1618927360000|2021-04-20 14:02:40|11017.55|11017.55|11017.55|11017.55|11017.55|11017.55|11017.55|11017.55|0
1618927370000|2021-04-20 14:02:50|11017.45|11017.45|11017.35|11017.35|11017.45|11017.45|11017.35|11017.35|0
1618927380000|2021-04-20 14:03:00|11017.45|11017.45|11017.33|11017.33|11017.58|11017.58|11017.33|11017.33|0
1618927390000|2021-04-20 14:03:10|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|0
1618927400000|2021-04-20 14:03:20|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|0
1618927410000|2021-04-20 14:03:30|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|0
1618927430000|2021-04-20 14:03:50|11018.1|11018.1|11017.61|11017.61|11018.1|11018.1|11017.46|11017.46|0
1618927450000|2021-04-20 14:04:10|11016.64|11016.64|11015.08|11015.08|11016.64|11016.64|11015.08|11015.08|0
1618927470000|2021-04-20 14:04:30|11014.84|11014.84|11013.79|11013.79|11014.84|11014.84|11013.79|11013.79|0
1618927480000|2021-04-20 14:04:40|11013.66|11013.66|11013.1|11013.1|11013.66|11013.66|11013.1|11013.1|0
1618927490000|2021-04-20 14:04:50|11013.31|11013.31|11013.49|11013.49|11013.49|11013.49|11013.31|11013.31|0
1618927500000|2021-04-20 14:05:00|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|0
1618927510000|2021-04-20 14:05:10|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|0
1618927520000|2021-04-20 14:05:20|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1618927530000|2021-04-20 14:05:30|11015.11|11015.11|11015.76|11015.76|11015.76|11015.76|11015.11|11015.11|0
1618927540000|2021-04-20 14:05:40|11015.98|11015.98|11017.41|11017.41|11018.88|11018.88|11015.98|11015.98|0
1618927550000|2021-04-20 14:05:50|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|0
1618927560000|2021-04-20 14:06:00|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1618927580000|2021-04-20 14:06:20|11017.67|11017.67|11017.67|11017.67|11017.67|11017.67|11017.67|11017.67|0
1618927590000|2021-04-20 14:06:30|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|0
1618927600000|2021-04-20 14:06:40|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|0
1618927620000|2021-04-20 14:07:00|11017.75|11017.75|11018.23|11018.23|11018.72|11018.72|11017.75|11017.75|0
1618927630000|2021-04-20 14:07:10|11018.02|11018.02|11016.97|11016.97|11018.02|11018.02|11016.97|11016.97|0
1618927640000|2021-04-20 14:07:20|11016.76|11016.76|11016.41|11016.41|11016.76|11016.76|11016.41|11016.41|0
1618927650000|2021-04-20 14:07:30|11015.91|11015.91|11016.39|11016.39|11016.39|11016.39|11015.91|11015.91|0
1618927660000|2021-04-20 14:07:40|11016.24|11016.24|11015.83|11015.83|11016.31|11016.31|11015.83|11015.83|0
1618927680000|2021-04-20 14:08:00|11015.75|11015.75|11016.17|11016.17|11016.17|11016.17|11015.35|11015.35|0
1618927690000|2021-04-20 14:08:10|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|0
1618927700000|2021-04-20 14:08:20|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|0
1618927710000|2021-04-20 14:08:30|11014.81|11014.81|11013.48|11013.48|11014.81|11014.81|11013.48|11013.48|0
1618927720000|2021-04-20 14:08:40|11013.97|11013.97|11013.8|11013.8|11013.97|11013.97|11013.8|11013.8|0
1618927730000|2021-04-20 14:08:50|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|0
1618927740000|2021-04-20 14:09:00|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|0
1618927750000|2021-04-20 14:09:10|11012.57|11012.57|11011.83|11011.83|11012.57|11012.57|11011.59|11011.59|0
1618927760000|2021-04-20 14:09:20|11011.62|11011.62|11010.64|11010.64|11011.62|11011.62|11010.64|11010.64|0
1618927780000|2021-04-20 14:09:40|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1618927790000|2021-04-20 14:09:50|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|0
1618927800000|2021-04-20 14:10:00|11010.32|11010.32|11007.41|11007.41|11010.32|11010.32|11007.41|11007.41|0
1618927810000|2021-04-20 14:10:10|11006.92|11006.92|11006.62|11006.62|11006.92|11006.92|11006.31|11006.31|0
1618927820000|2021-04-20 14:10:20|11005.64|11005.64|11004.75|11004.75|11005.64|11005.64|11004.75|11004.75|0
1618927830000|2021-04-20 14:10:30|11003.78|11003.78|11003.54|11003.54|11003.78|11003.78|11003.54|11003.54|0
1618927840000|2021-04-20 14:10:40|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|0
1618927850000|2021-04-20 14:10:50|11004.38|11004.38|11006.82|11006.82|11006.82|11006.82|11004.38|11004.38|0
1618927860000|2021-04-20 14:11:00|11006.33|11006.33|11005.93|11005.93|11006.33|11006.33|11005.93|11005.93|0
1618927870000|2021-04-20 14:11:10|11006.44|11006.44|11006.44|11006.44|11006.44|11006.44|11006.44|11006.44|0
1618927900000|2021-04-20 14:11:40|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|0
1618927910000|2021-04-20 14:11:50|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|0
1618927920000|2021-04-20 14:12:00|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|0
1618927930000|2021-04-20 14:12:10|11006.17|11006.17|11005.93|11005.93|11006.17|11006.17|11005.93|11005.93|0
1618927950000|2021-04-20 14:12:30|11006.42|11006.42|11006.2|11006.2|11006.42|11006.42|11006.2|11006.2|0
1618927960000|2021-04-20 14:12:40|11005.99|11005.99|11008.04|11008.04|11008.04|11008.04|11005.99|11005.99|0
1618927970000|2021-04-20 14:12:50|11007.83|11007.83|11007.73|11007.73|11008.23|11008.23|11007.73|11007.73|0
1618927980000|2021-04-20 14:13:00|11007.39|11007.39|11006.46|11006.46|11007.39|11007.39|11006.46|11006.46|0
1618927990000|2021-04-20 14:13:10|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|0
1618928000000|2021-04-20 14:13:20|11006.46|11006.46|11006.14|11006.14|11006.69|11006.69|11006.14|11006.14|0
1618928010000|2021-04-20 14:13:30|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|0
1618928020000|2021-04-20 14:13:40|11006.15|11006.15|11005.99|11005.99|11006.15|11006.15|11005.99|11005.99|0
1618928030000|2021-04-20 14:13:50|11006.21|11006.21|11006.21|11006.21|11006.44|11006.44|11006.21|11006.21|0
1618928040000|2021-04-20 14:14:00|11007.01|11007.01|11007.17|11007.17|11007.41|11007.41|11007.01|11007.01|0
1618928060000|2021-04-20 14:14:20|11007.43|11007.43|11007.03|11007.03|11007.43|11007.43|11007.03|11007.03|0
1618928070000|2021-04-20 14:14:30|11006.63|11006.63|11005.66|11005.66|11006.63|11006.63|11005.66|11005.66|0
1618928080000|2021-04-20 14:14:40|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|0
1618928090000|2021-04-20 14:14:50|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|0
1618928120000|2021-04-20 14:15:20|11007.23|11007.23|11007.71|11007.71|11007.71|11007.71|11007.23|11007.23|0
1618928130000|2021-04-20 14:15:30|11007.55|11007.55|11007.97|11007.97|11008.06|11008.06|11007.42|11007.42|0
1618928150000|2021-04-20 14:15:50|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|0
1618928160000|2021-04-20 14:16:00|11007.97|11007.97|11009.06|11009.06|11009.06|11009.06|11007.97|11007.97|0
1618928170000|2021-04-20 14:16:10|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|0
1618928180000|2021-04-20 14:16:20|11009.76|11009.76|11009.76|11009.76|11009.76|11009.76|11009.76|11009.76|0
1618928190000|2021-04-20 14:16:30|11009.28|11009.28|11008.3|11008.3|11009.28|11009.28|11008.3|11008.3|0
1618928200000|2021-04-20 14:16:40|11007.81|11007.81|11007.46|11007.46|11007.81|11007.81|11007.46|11007.46|0
1618928210000|2021-04-20 14:16:50|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|0
1618928220000|2021-04-20 14:17:00|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|0
1618928240000|2021-04-20 14:17:20|11009.41|11009.41|11009.76|11009.76|11009.76|11009.76|11009.41|11009.41|0
1618928250000|2021-04-20 14:17:30|11010.73|11010.73|11010.46|11010.46|11010.73|11010.73|11010.25|11010.25|0
1618928260000|2021-04-20 14:17:40|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|0
1618928280000|2021-04-20 14:18:00|11010.61|11010.61|11010.61|11010.61|11010.61|11010.61|11010.61|11010.61|0
1618928290000|2021-04-20 14:18:10|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|0
1618928300000|2021-04-20 14:18:20|11011.43|11011.43|11011.48|11011.48|11011.48|11011.48|11011.43|11011.43|0
1618928310000|2021-04-20 14:18:30|11011.08|11011.08|11011.3|11011.3|11011.3|11011.3|11011.08|11011.08|0
1618928320000|2021-04-20 14:18:40|11011.46|11011.46|11011.46|11011.46|11011.46|11011.46|11011.46|11011.46|0
1618928340000|2021-04-20 14:19:00|11011.89|11011.89|11012.06|11012.06|11012.06|11012.06|11011.89|11011.89|0
1618928350000|2021-04-20 14:19:10|11012.54|11012.54|11012.54|11012.54|11012.54|11012.54|11012.54|11012.54|0
1618928360000|2021-04-20 14:19:20|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|0
1618928370000|2021-04-20 14:19:30|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|0
1618928390000|2021-04-20 14:19:50|11011.78|11011.78|11011.34|11011.34|11011.78|11011.78|11011.34|11011.34|0
1618928400000|2021-04-20 14:20:00|11011.49|11011.49|11010.94|11010.94|11011.59|11011.59|11010.61|11010.61|0
1618928410000|2021-04-20 14:20:10|11010.87|11010.87|11010.38|11010.38|11010.87|11010.87|11010.38|11010.38|0
1618928420000|2021-04-20 14:20:20|11010.17|11010.17|11010.17|11010.17|11010.17|11010.17|11009.93|11009.93|0
1618928430000|2021-04-20 14:20:30|11009.66|11009.66|11010.06|11010.06|11010.06|11010.06|11009.66|11009.66|0
1618928440000|2021-04-20 14:20:40|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|0
1618928460000|2021-04-20 14:21:00|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|0
1618928470000|2021-04-20 14:21:10|11010.34|11010.34|11009.54|11009.54|11010.34|11010.34|11009.54|11009.54|0
1618928480000|2021-04-20 14:21:20|11009.05|11009.05|11009.05|11009.05|11009.05|11009.05|11009.05|11009.05|0
1618928490000|2021-04-20 14:21:30|11009.54|11009.54|11009.89|11009.89|11009.89|11009.89|11009.54|11009.54|0
1618928500000|2021-04-20 14:21:40|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|0
1618928520000|2021-04-20 14:22:00|11010.2|11010.2|11010.2|11010.2|11010.2|11010.2|11010.2|11010.2|0
1618928530000|2021-04-20 14:22:10|11010.07|11010.07|11009.84|11009.84|11010.07|11010.07|11009.84|11009.84|0
1618928540000|2021-04-20 14:22:20|11008.86|11008.86|11008.52|11008.52|11008.86|11008.86|11008.52|11008.52|0
1618928550000|2021-04-20 14:22:30|11008.3|11008.3|11008.81|11008.81|11008.81|11008.81|11008.3|11008.3|0
1618928560000|2021-04-20 14:22:40|11009.46|11009.46|11009.33|11009.33|11009.73|11009.73|11008.98|11008.98|0
1618928580000|2021-04-20 14:23:00|11009.09|11009.09|11008.86|11008.86|11009.09|11009.09|11008.86|11008.86|0
1618928590000|2021-04-20 14:23:10|11008.69|11008.69|11009.01|11009.01|11009.01|11009.01|11008.52|11008.52|0
1618928600000|2021-04-20 14:23:20|11009.49|11009.49|11009.48|11009.48|11009.69|11009.69|11009.35|11009.35|0
1618928610000|2021-04-20 14:23:30|11009.61|11009.61|11009.39|11009.39|11009.61|11009.61|11009.39|11009.39|0
1618928620000|2021-04-20 14:23:40|11009.19|11009.19|11008.74|11008.74|11009.29|11009.29|11008.74|11008.74|0
1618928630000|2021-04-20 14:23:50|11009.72|11009.72|11009.64|11009.64|11009.72|11009.72|11009.64|11009.64|0
1618928640000|2021-04-20 14:24:00|11009.14|11009.14|11009.91|11009.91|11009.91|11009.91|11009.14|11009.14|0
1618928660000|2021-04-20 14:24:20|11010.12|11010.12|11010.33|11010.33|11010.33|11010.33|11010.12|11010.12|0
1618928670000|2021-04-20 14:24:30|11009.93|11009.93|11010.15|11010.15|11010.15|11010.15|11009.93|11009.93|0
1618928690000|2021-04-20 14:24:50|11009.98|11009.98|11009.81|11009.81|11009.98|11009.98|11009.81|11009.81|0
1618928700000|2021-04-20 14:25:00|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|0
1618928710000|2021-04-20 14:25:10|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|0
1618928720000|2021-04-20 14:25:20|11011.68|11011.68|11011.33|11011.33|11011.82|11011.82|11011.33|11011.33|0
1618928740000|2021-04-20 14:25:40|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1618928750000|2021-04-20 14:25:50|11011.72|11011.72|11010.74|11010.74|11011.72|11011.72|11010.74|11010.74|0
1618928780000|2021-04-20 14:26:20|11010.25|11010.25|11010.2|11010.2|11010.25|11010.25|11010.2|11010.2|0
1618928800000|2021-04-20 14:26:40|11010.41|11010.41|11010.41|11010.41|11010.41|11010.41|11010.41|11010.41|0
1618928810000|2021-04-20 14:26:50|11010.84|11010.84|11011|11011|11011|11011|11010.84|11010.84|0
1618928820000|2021-04-20 14:27:00|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|0
1618928830000|2021-04-20 14:27:10|11012.47|11012.47|11012.47|11012.47|11012.47|11012.47|11012.47|11012.47|0
1618928840000|2021-04-20 14:27:20|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|0
1618928850000|2021-04-20 14:27:30|11012.82|11012.82|11012.16|11012.16|11012.98|11012.98|11012.16|11012.16|0
1618928860000|2021-04-20 14:27:40|11011.67|11011.67|11010.69|11010.69|11011.67|11011.67|11010.69|11010.69|0
1618928880000|2021-04-20 14:28:00|11010.59|11010.59|11010.92|11010.92|11010.92|11010.92|11010.59|11010.59|0
1618928890000|2021-04-20 14:28:10|11011.32|11011.32|11010.92|11010.92|11011.32|11011.32|11010.92|11010.92|0
1618928920000|2021-04-20 14:28:40|11011.13|11011.13|11011.35|11011.35|11011.35|11011.35|11011.13|11011.13|0
1618928960000|2021-04-20 14:29:20|11011.13|11011.13|11010.92|11010.92|11011.13|11011.13|11010.92|11010.92|0
1618928970000|2021-04-20 14:29:30|11011.18|11011.18|11011.03|11011.03|11011.28|11011.28|11011.03|11011.03|0
1618928990000|2021-04-20 14:29:50|11010.82|11010.82|11010.77|11010.77|11010.82|11010.82|11009.79|11009.79|0
1618929000000|2021-04-20 14:30:00|11010.42|11010.42|11010.42|11010.42|11010.42|11010.42|11010.42|11010.42|0
1618929010000|2021-04-20 14:30:10|11010.35|11010.35|11009.24|11009.24|11010.35|11010.35|11009.16|11009.16|0
1618929020000|2021-04-20 14:30:20|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|0
1618929030000|2021-04-20 14:30:30|11009.31|11009.31|11009.22|11009.22|11009.31|11009.31|11009.22|11009.22|0
1618929040000|2021-04-20 14:30:40|11009.71|11009.71|11009.01|11009.01|11009.71|11009.71|11009.01|11009.01|0
1618929050000|2021-04-20 14:30:50|11009.52|11009.52|11009.12|11009.12|11009.52|11009.52|11009.12|11009.12|0
1618929060000|2021-04-20 14:31:00|11009.35|11009.35|11009.19|11009.19|11009.35|11009.35|11009.19|11009.19|0
1618929080000|2021-04-20 14:31:20|11008.95|11008.95|11009.19|11009.19|11009.19|11009.19|11008.95|11008.95|0
1618929100000|2021-04-20 14:31:40|11008.97|11008.97|11008.94|11008.94|11008.97|11008.97|11008.94|11008.94|0
1618929120000|2021-04-20 14:32:00|11008.85|11008.85|11008.36|11008.36|11008.85|11008.85|11008.36|11008.36|0
1618929130000|2021-04-20 14:32:10|11008.13|11008.13|11006.69|11006.69|11008.13|11008.13|11006.42|11006.42|0
1618929140000|2021-04-20 14:32:20|11006.18|11006.18|11005.46|11005.46|11006.18|11006.18|11005.46|11005.46|0
1618929150000|2021-04-20 14:32:30|11005.22|11005.22|11005.22|11005.22|11005.22|11005.22|11005.22|11005.22|0
1618929160000|2021-04-20 14:32:40|11005.06|11005.06|11004.95|11004.95|11005.29|11005.29|11004.95|11004.95|0
1618929170000|2021-04-20 14:32:50|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|0
1618929180000|2021-04-20 14:33:00|11005.06|11005.06|11005.14|11005.14|11005.14|11005.14|11005.06|11005.06|0
1618929190000|2021-04-20 14:33:10|11005.03|11005.03|11004.72|11004.72|11005.03|11005.03|11004.72|11004.72|0
1618929200000|2021-04-20 14:33:20|11004.32|11004.32|11001.82|11001.82|11004.32|11004.32|11001.82|11001.82|0
1618929210000|2021-04-20 14:33:30|11002.22|11002.22|11002.81|11002.81|11002.81|11002.81|11002.22|11002.22|0
1618929220000|2021-04-20 14:33:40|11002.54|11002.54|11000.28|11000.28|11002.54|11002.54|11000.28|11000.28|0
1618929230000|2021-04-20 14:33:50|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|0
1618929240000|2021-04-20 14:34:00|10999.67|10999.67|10999.74|10999.74|10999.74|10999.74|10999.67|10999.67|0
1618929260000|2021-04-20 14:34:20|10999.32|10999.32|10999.8|10999.8|10999.87|10999.87|10999.32|10999.32|0
1618929270000|2021-04-20 14:34:30|11000.15|11000.15|10999.76|10999.76|11000.15|11000.15|10999.76|10999.76|0
1618929280000|2021-04-20 14:34:40|10999.68|10999.68|10999.2|10999.2|10999.68|10999.68|10999.2|10999.2|0
1618929290000|2021-04-20 14:34:50|10998.71|10998.71|10998.71|10998.71|10998.71|10998.71|10998.71|10998.71|0
1618929300000|2021-04-20 14:35:00|10997.73|10997.73|10994.95|10994.95|10997.73|10997.73|10994.95|10994.95|0
1618929310000|2021-04-20 14:35:10|10995.16|10995.16|10995.16|10995.16|10995.16|10995.16|10995.16|10995.16|0
1618929340000|2021-04-20 14:35:40|10995.24|10995.24|10995.94|10995.94|10995.94|10995.94|10995.24|10995.24|0
1618929350000|2021-04-20 14:35:50|10995.7|10995.7|10995.78|10995.78|10995.78|10995.78|10995.7|10995.7|0
1618929360000|2021-04-20 14:36:00|10996.18|10996.18|10996.18|10996.18|10996.58|10996.58|10996.18|10996.18|0
1618929370000|2021-04-20 14:36:10|10996.16|10996.16|10995.76|10995.76|10996.16|10996.16|10995.76|10995.76|0
1618929380000|2021-04-20 14:36:20|10995.36|10995.36|10994.8|10994.8|10995.36|10995.36|10994.8|10994.8|0
1618929390000|2021-04-20 14:36:30|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|0
1618929400000|2021-04-20 14:36:40|10995.09|10995.09|10995.26|10995.26|10995.26|10995.26|10994.92|10994.92|0
1618929420000|2021-04-20 14:37:00|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|0
1618929440000|2021-04-20 14:37:20|10995.71|10995.71|10995.92|10995.92|10995.92|10995.92|10995.71|10995.71|0
1618929450000|2021-04-20 14:37:30|10995.71|10995.71|10995.92|10995.92|10995.92|10995.92|10995.71|10995.71|0
1618929460000|2021-04-20 14:37:40|10996.41|10996.41|10996.57|10996.57|10996.57|10996.57|10996.41|10996.41|0
1618929470000|2021-04-20 14:37:50|10996.79|10996.79|10996.71|10996.71|10996.79|10996.79|10996.71|10996.71|0
1618929480000|2021-04-20 14:38:00|10997.22|10997.22|10995.4|10995.4|10997.22|10997.22|10995.33|10995.33|0
1618929490000|2021-04-20 14:38:10|10995|10995|10995|10995|10995|10995|10995|10995|0
1618929500000|2021-04-20 14:38:20|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|10994.68|10994.68|0
1618929510000|2021-04-20 14:38:30|10994.49|10994.49|10993.21|10993.21|10994.49|10994.49|10993.21|10993.21|0
1618929520000|2021-04-20 14:38:40|10992.81|10992.81|10992.86|10992.86|10992.86|10992.86|10992.81|10992.81|0
1618929530000|2021-04-20 14:38:50|10992.37|10992.37|10992.47|10992.47|10992.47|10992.47|10991.96|10991.96|0
1618929540000|2021-04-20 14:39:00|10992.39|10992.39|10992.78|10992.78|10992.93|10992.93|10992.13|10992.13|0
1618929550000|2021-04-20 14:39:10|10992.57|10992.57|10991.08|10991.08|10992.57|10992.57|10991.08|10991.08|0
1618929560000|2021-04-20 14:39:20|10990.68|10990.68|10990.33|10990.33|10990.68|10990.68|10990.33|10990.33|0
1618929570000|2021-04-20 14:39:30|10990.68|10990.68|10991.35|10991.35|10991.35|10991.35|10990.68|10990.68|0
1618929590000|2021-04-20 14:39:50|10991.27|10991.27|10990.57|10990.57|10991.27|10991.27|10990.57|10990.57|0
1618929600000|2021-04-20 14:40:00|10990.8|10990.8|10989.05|10989.05|10990.8|10990.8|10989.05|10989.05|0
1618929610000|2021-04-20 14:40:10|10988.92|10988.92|10982.67|10982.67|10988.92|10988.92|10982.67|10982.67|0
1618929620000|2021-04-20 14:40:20|10982.72|10982.72|10982.57|10982.57|10982.82|10982.82|10982.57|10982.57|0
1618929630000|2021-04-20 14:40:30|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|0
1618929640000|2021-04-20 14:40:40|10982.12|10982.12|10982.33|10982.33|10983.15|10983.15|10981.97|10981.97|0
1618929650000|2021-04-20 14:40:50|10982.2|10982.2|10981.08|10981.08|10982.2|10982.2|10981.08|10981.08|0
1618929660000|2021-04-20 14:41:00|10981.29|10981.29|10983.46|10983.46|10983.46|10983.46|10981.29|10981.29|0
1618929670000|2021-04-20 14:41:10|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|0
1618929680000|2021-04-20 14:41:20|10983.75|10983.75|10983.92|10983.92|10983.92|10983.92|10983.75|10983.75|0
1618929690000|2021-04-20 14:41:30|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1618929710000|2021-04-20 14:41:50|10983.96|10983.96|10986.15|10986.15|10986.15|10986.15|10983.86|10983.86|0
1618929720000|2021-04-20 14:42:00|10986.23|10986.23|10987.42|10987.42|10987.63|10987.63|10986.23|10986.23|0
1618929730000|2021-04-20 14:42:10|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|0
1618929740000|2021-04-20 14:42:20|10987.35|10987.35|10987.35|10987.35|10987.35|10987.35|10987.35|10987.35|0
1618929750000|2021-04-20 14:42:30|10987.1|10987.1|10986.87|10986.87|10987.1|10987.1|10986.87|10986.87|0
1618929760000|2021-04-20 14:42:40|10985.55|10985.55|10985.38|10985.38|10985.55|10985.55|10985.38|10985.38|0
1618929770000|2021-04-20 14:42:50|10985.25|10985.25|10984.28|10984.28|10985.25|10985.25|10984.28|10984.28|0
1618929780000|2021-04-20 14:43:00|10984.13|10984.13|10983.8|10983.8|10984.13|10984.13|10983.31|10983.31|0
1618929790000|2021-04-20 14:43:10|10983.55|10983.55|10983.55|10983.55|10983.55|10983.55|10983.55|10983.55|0
1618929800000|2021-04-20 14:43:20|10983.8|10983.8|10983.57|10983.57|10983.8|10983.8|10983.57|10983.57|0
1618929810000|2021-04-20 14:43:30|10984.05|10984.05|10984.01|10984.01|10984.22|10984.22|10984.01|10984.01|0
1618929820000|2021-04-20 14:43:40|10982.55|10982.55|10982.38|10982.38|10982.55|10982.55|10982.38|10982.38|0
1618929830000|2021-04-20 14:43:50|10982.15|10982.15|10981.95|10981.95|10982.46|10982.46|10981.95|10981.95|0
1618929840000|2021-04-20 14:44:00|10982.35|10982.35|10981.91|10981.91|10982.35|10982.35|10981.91|10981.91|0
1618929850000|2021-04-20 14:44:10|10980.93|10980.93|10979.92|10979.92|10980.93|10980.93|10979.64|10979.64|0
1618929860000|2021-04-20 14:44:20|10980.13|10980.13|10979.97|10979.97|10980.13|10980.13|10979.76|10979.76|0
1618929870000|2021-04-20 14:44:30|10979.71|10979.71|10979.66|10979.66|10979.87|10979.87|10979.02|10979.02|0
1618929880000|2021-04-20 14:44:40|10979.25|10979.25|10978.8|10978.8|10979.3|10979.3|10978.8|10978.8|0
1618929890000|2021-04-20 14:44:50|10978.64|10978.64|10978.18|10978.18|10978.64|10978.64|10978.18|10978.18|0
1618929900000|2021-04-20 14:45:00|10978.09|10978.09|10974.22|10974.22|10978.09|10978.09|10973.99|10973.99|0
1618929910000|2021-04-20 14:45:10|10974.15|10974.15|10974.15|10974.15|10974.15|10974.15|10973.98|10973.98|0
1618929920000|2021-04-20 14:45:20|10974.22|10974.22|10974.01|10974.01|10974.22|10974.22|10973.8|10973.8|0
1618929930000|2021-04-20 14:45:30|10973.5|10973.5|10972.85|10972.85|10973.5|10973.5|10972.85|10972.85|0
1618929940000|2021-04-20 14:45:40|10973.34|10973.34|10973.82|10973.82|10973.82|10973.82|10973.34|10973.34|0
1618929950000|2021-04-20 14:45:50|10972.75|10972.75|10972.27|10972.27|10972.75|10972.75|10972.27|10972.27|0
1618929960000|2021-04-20 14:46:00|10973.24|10973.24|10973.22|10973.22|10973.24|10973.24|10972.73|10972.73|0
1618929970000|2021-04-20 14:46:10|10973|10973|10972.37|10972.37|10973|10973|10972.37|10972.37|0
1618929980000|2021-04-20 14:46:20|10970.43|10970.43|10969.94|10969.94|10970.43|10970.43|10969.94|10969.94|0
1618929990000|2021-04-20 14:46:30|10970.04|10970.04|10970.74|10970.74|10970.74|10970.74|10969.56|10969.56|0
1618930000000|2021-04-20 14:46:40|10970.64|10970.64|10972.94|10972.94|10973.64|10973.64|10970.64|10970.64|0
1618930010000|2021-04-20 14:46:50|10973.17|10973.17|10973.17|10973.17|10973.27|10973.27|10973.17|10973.17|0
1618930020000|2021-04-20 14:47:00|10973.34|10973.34|10974.58|10974.58|10975.01|10975.01|10973.34|10973.34|0
1618930030000|2021-04-20 14:47:10|10974.4|10974.4|10974.11|10974.11|10974.4|10974.4|10973.66|10973.66|0
1618930050000|2021-04-20 14:47:30|10973.76|10973.76|10973.5|10973.5|10973.76|10973.76|10973.5|10973.5|0
1618930080000|2021-04-20 14:48:00|10973.42|10973.42|10973.81|10973.81|10973.81|10973.81|10973.42|10973.42|0
1618930090000|2021-04-20 14:48:10|10973.91|10973.91|10973.42|10973.42|10973.91|10973.91|10973.42|10973.42|0
1618930100000|2021-04-20 14:48:20|10973.32|10973.32|10973.53|10973.53|10973.53|10973.53|10973.32|10973.32|0
1618930120000|2021-04-20 14:48:40|10973.93|10973.93|10975.2|10975.2|10975.2|10975.2|10973.93|10973.93|0
1618930130000|2021-04-20 14:48:50|10974.71|10974.71|10974.71|10974.71|10974.71|10974.71|10974.71|10974.71|0
1618930140000|2021-04-20 14:49:00|10974.88|10974.88|10972.98|10972.98|10974.88|10974.88|10972.98|10972.98|0
1618930150000|2021-04-20 14:49:10|10973.19|10973.19|10973.3|10973.3|10973.3|10973.3|10973.19|10973.19|0
1618930160000|2021-04-20 14:49:20|10972.9|10972.9|10972.97|10972.97|10972.97|10972.97|10972.9|10972.9|0
1618930170000|2021-04-20 14:49:30|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1618930180000|2021-04-20 14:49:40|10973.02|10973.02|10972.62|10972.62|10973.02|10973.02|10972.62|10972.62|0
1618930190000|2021-04-20 14:49:50|10972.41|10972.41|10971.17|10971.17|10972.46|10972.46|10971.09|10971.09|0
1618930200000|2021-04-20 14:50:00|10970.68|10970.68|10970.44|10970.44|10970.91|10970.91|10970.44|10970.44|0
1618930210000|2021-04-20 14:50:10|10969.96|10969.96|10969.53|10969.53|10969.96|10969.96|10969.53|10969.53|0
1618930220000|2021-04-20 14:50:20|10970.02|10970.02|10968.7|10968.7|10970.02|10970.02|10968.7|10968.7|0
1618930230000|2021-04-20 14:50:30|10969.1|10969.1|10966.46|10966.46|10969.1|10969.1|10966.46|10966.46|0
1618930240000|2021-04-20 14:50:40|10966.95|10966.95|10966.95|10966.95|10966.95|10966.95|10966.95|10966.95|0
1618930250000|2021-04-20 14:50:50|10968.41|10968.41|10968.22|10968.22|10968.71|10968.71|10968.12|10968.12|0
1618930260000|2021-04-20 14:51:00|10968.3|10968.3|10966.44|10966.44|10968.38|10968.38|10966.44|10966.44|0
1618930270000|2021-04-20 14:51:10|10966.36|10966.36|10966.85|10966.85|10966.85|10966.85|10966.36|10966.36|0
1618930280000|2021-04-20 14:51:20|10966.73|10966.73|10967.22|10967.22|10967.22|10967.22|10966.73|10966.73|0
1618930290000|2021-04-20 14:51:30|10967.12|10967.12|10967.12|10967.12|10967.12|10967.12|10967.12|10967.12|0
1618930300000|2021-04-20 14:51:40|10967.35|10967.35|10964.79|10964.79|10967.35|10967.35|10964.69|10964.69|0
1618930310000|2021-04-20 14:51:50|10964.58|10964.58|10964.83|10964.83|10965|10965|10964.37|10964.37|0
1618930320000|2021-04-20 14:52:00|10964.35|10964.35|10964.54|10964.54|10965.36|10965.36|10964.35|10964.35|0
1618930330000|2021-04-20 14:52:10|10964.05|10964.05|10961.76|10961.76|10964.05|10964.05|10960.94|10960.94|0
1618930340000|2021-04-20 14:52:20|10962.27|10962.27|10961.34|10961.34|10962.27|10962.27|10961.34|10961.34|0
1618930350000|2021-04-20 14:52:30|10961.57|10961.57|10960.69|10960.69|10961.57|10961.57|10960.69|10960.69|0
1618930360000|2021-04-20 14:52:40|10960.9|10960.9|10961.32|10961.32|10961.32|10961.32|10960.9|10960.9|0
1618930380000|2021-04-20 14:53:00|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|0
1618930390000|2021-04-20 14:53:10|10961.04|10961.04|10961.04|10961.04|10961.25|10961.25|10961.04|10961.04|0
1618930400000|2021-04-20 14:53:20|10960.64|10960.64|10960.37|10960.37|10960.64|10960.64|10960.37|10960.37|0
1618930410000|2021-04-20 14:53:30|10959.97|10959.97|10957.65|10957.65|10959.97|10959.97|10957.65|10957.65|0
1618930420000|2021-04-20 14:53:40|10957.6|10957.6|10957.81|10957.81|10957.81|10957.81|10957.6|10957.6|0
1618930430000|2021-04-20 14:53:50|10957.6|10957.6|10956.96|10956.96|10957.6|10957.6|10956.96|10956.96|0
1618930440000|2021-04-20 14:54:00|10957.09|10957.09|10956.49|10956.49|10957.09|10957.09|10956.49|10956.49|0
1618930450000|2021-04-20 14:54:10|10956.36|10956.36|10957.6|10957.6|10958|10958|10956.01|10956.01|0
1618930460000|2021-04-20 14:54:20|10957.25|10957.25|10956.2|10956.2|10957.25|10957.25|10956.2|10956.2|0
1618930470000|2021-04-20 14:54:30|10955.22|10955.22|10954.15|10954.15|10955.22|10955.22|10954.15|10954.15|0
1618930480000|2021-04-20 14:54:40|10953.99|10953.99|10953.52|10953.52|10953.99|10953.99|10953.37|10953.37|0
1618930490000|2021-04-20 14:54:50|10953.04|10953.04|10953.24|10953.24|10953.24|10953.24|10953.04|10953.04|0
1618930500000|2021-04-20 14:55:00|10952.99|10952.99|10952.24|10952.24|10952.99|10952.99|10952.24|10952.24|0
1618930510000|2021-04-20 14:55:10|10951.81|10951.81|10951.7|10951.7|10951.91|10951.91|10951.61|10951.61|0
1618930520000|2021-04-20 14:55:20|10952.19|10952.19|10951.34|10951.34|10952.19|10952.19|10951.34|10951.34|0
1618930530000|2021-04-20 14:55:30|10951.13|10951.13|10950.48|10950.48|10951.13|10951.13|10950.31|10950.31|0
1618930540000|2021-04-20 14:55:40|10950.82|10950.82|10950.5|10950.5|10950.82|10950.82|10950.5|10950.5|0
1618930550000|2021-04-20 14:55:50|10951.48|10951.48|10952.41|10952.41|10952.41|10952.41|10951.48|10951.48|0
1618930560000|2021-04-20 14:56:00|10951.99|10951.99|10952.78|10952.78|10952.91|10952.91|10951.69|10951.69|0
1618930570000|2021-04-20 14:56:10|10952.7|10952.7|10953.61|10953.61|10953.61|10953.61|10952.7|10952.7|0
1618930580000|2021-04-20 14:56:20|10953.83|10953.83|10954.52|10954.52|10954.52|10954.52|10953.83|10953.83|0
1618930590000|2021-04-20 14:56:30|10954.74|10954.74|10957.18|10957.18|10957.18|10957.18|10954.74|10954.74|0
1618930600000|2021-04-20 14:56:40|10957.67|10957.67|10960.56|10960.56|10960.56|10960.56|10957.67|10957.67|0
1618930610000|2021-04-20 14:56:50|10960.96|10960.96|10961.04|10961.04|10961.19|10961.19|10960.96|10960.96|0
1618930630000|2021-04-20 14:57:10|10961.11|10961.11|10962.52|10962.52|10962.52|10962.52|10961.04|10961.04|0
1618930640000|2021-04-20 14:57:20|10962.69|10962.69|10964.17|10964.17|10964.17|10964.17|10962.69|10962.69|0
1618930650000|2021-04-20 14:57:30|10964.66|10964.66|10965.15|10965.15|10965.15|10965.15|10964.35|10964.35|0
1618930660000|2021-04-20 14:57:40|10965.64|10965.64|10965.85|10965.85|10965.85|10965.85|10965.64|10965.64|0
1618930670000|2021-04-20 14:57:50|10965.95|10965.95|10966.15|10966.15|10966.15|10966.15|10965.95|10965.95|0
1618930680000|2021-04-20 14:58:00|10966.64|10966.64|10966.64|10966.64|10966.64|10966.64|10966.64|10966.64|0
1618930690000|2021-04-20 14:58:10|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|0
1618930700000|2021-04-20 14:58:20|10966.36|10966.36|10966.58|10966.58|10966.58|10966.58|10965.88|10965.88|0
1618930730000|2021-04-20 14:58:50|10966.74|10966.74|10967.08|10967.08|10967.08|10967.08|10966.74|10966.74|0
1618930740000|2021-04-20 14:59:00|10968.06|10968.06|10967.85|10967.85|10968.06|10968.06|10967.85|10967.85|0
1618930760000|2021-04-20 14:59:20|10968.01|10968.01|10967.04|10967.04|10968.01|10968.01|10967.04|10967.04|0
1618930770000|2021-04-20 14:59:30|10968.01|10968.01|10967.94|10967.94|10968.01|10968.01|10967.85|10967.85|0
1618930780000|2021-04-20 14:59:40|10968.01|10968.01|10968.23|10968.23|10968.23|10968.23|10968.01|10968.01|0
1618930790000|2021-04-20 14:59:50|10967.74|10967.74|10968.44|10968.44|10968.44|10968.44|10967.26|10967.26|0
1618930800000|2021-04-20 15:00:00|10967.46|10967.46|10967.46|10967.46|10967.46|10967.46|10967.46|10967.46|0
1618930810000|2021-04-20 15:00:10|10967.59|10967.59|10967.9|10967.9|10967.9|10967.9|10967.59|10967.59|0
1618930830000|2021-04-20 15:00:30|10968.31|10968.31|10971.83|10971.83|10971.83|10971.83|10968.31|10968.31|0
1618930840000|2021-04-20 15:00:40|10972.8|10972.8|10972.8|10972.8|10972.8|10972.8|10972.8|10972.8|0
1618930850000|2021-04-20 15:00:50|10972.59|10972.59|10973.54|10973.54|10973.54|10973.54|10972.59|10972.59|0
1618930860000|2021-04-20 15:01:00|10973.06|10973.06|10973.32|10973.32|10973.32|10973.32|10972.85|10972.85|0
1618930870000|2021-04-20 15:01:10|10972.83|10972.83|10972.85|10972.85|10972.85|10972.85|10972.45|10972.45|0
1618930880000|2021-04-20 15:01:20|10972.64|10972.64|10972.64|10972.64|10972.64|10972.64|10972.64|10972.64|0
1618930890000|2021-04-20 15:01:30|10972.29|10972.29|10971.1|10971.1|10972.29|10972.29|10971.1|10971.1|0
1618930900000|2021-04-20 15:01:40|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|0
1618930910000|2021-04-20 15:01:50|10970.78|10970.78|10967.75|10967.75|10970.78|10970.78|10967.75|10967.75|0
1618930920000|2021-04-20 15:02:00|10967.59|10967.59|10966.41|10966.41|10967.59|10967.59|10966.41|10966.41|0
1618930930000|2021-04-20 15:02:10|10966.31|10966.31|10965.39|10965.39|10966.36|10966.36|10965.39|10965.39|0
1618930940000|2021-04-20 15:02:20|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|0
1618930950000|2021-04-20 15:02:30|10965.85|10965.85|10965.78|10965.78|10965.9|10965.9|10965.78|10965.78|0
1618930960000|2021-04-20 15:02:40|10965.61|10965.61|10965.61|10965.61|10965.61|10965.61|10965.61|10965.61|0
1618930980000|2021-04-20 15:03:00|10965.37|10965.37|10967.09|10967.09|10967.09|10967.09|10965.37|10965.37|0
1618930990000|2021-04-20 15:03:10|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|0
1618931000000|2021-04-20 15:03:20|10967.38|10967.38|10967.59|10967.59|10967.59|10967.59|10967.38|10967.38|0
1618931010000|2021-04-20 15:03:30|10967.11|10967.11|10967.32|10967.32|10967.32|10967.32|10967.11|10967.11|0
1618931030000|2021-04-20 15:03:50|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|0
1618931040000|2021-04-20 15:04:00|10966.73|10966.73|10966.73|10966.73|10966.73|10966.73|10966.73|10966.73|0
1618931060000|2021-04-20 15:04:20|10966.95|10966.95|10967.16|10967.16|10967.16|10967.16|10966.95|10966.95|0
1618931090000|2021-04-20 15:04:50|10968.13|10968.13|10969.17|10969.17|10969.17|10969.17|10968.13|10968.13|0
1618931110000|2021-04-20 15:05:10|10970.15|10970.15|10972.3|10972.3|10972.3|10972.3|10970.15|10970.15|0
1618931120000|2021-04-20 15:05:20|10972.8|10972.8|10975.67|10975.67|10975.67|10975.67|10972.8|10972.8|0
1618931130000|2021-04-20 15:05:30|10975.84|10975.84|10976.05|10976.05|10976.05|10976.05|10975.84|10975.84|0
1618931140000|2021-04-20 15:05:40|10976.31|10976.31|10979.34|10979.34|10979.34|10979.34|10976.22|10976.22|0
1618931160000|2021-04-20 15:06:00|10979.83|10979.83|10979.83|10979.83|10979.83|10979.83|10979.83|10979.83|0
1618931170000|2021-04-20 15:06:10|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|0
1618931180000|2021-04-20 15:06:20|10979.69|10979.69|10979.69|10979.69|10979.69|10979.69|10979.69|10979.69|0
1618931190000|2021-04-20 15:06:30|10979.86|10979.86|10979.86|10979.86|10979.86|10979.86|10979.86|10979.86|0
1618931200000|2021-04-20 15:06:40|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|0
1618931210000|2021-04-20 15:06:50|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|0
1618931220000|2021-04-20 15:07:00|10979.81|10979.81|10980.79|10980.79|10980.79|10980.79|10979.81|10979.81|0
1618931230000|2021-04-20 15:07:10|10980.3|10980.3|10980.46|10980.46|10980.46|10980.46|10980.3|10980.3|0
1618931250000|2021-04-20 15:07:30|10980.67|10980.67|10980.94|10980.94|10980.94|10980.94|10980.67|10980.67|0
1618931260000|2021-04-20 15:07:40|10981.09|10981.09|10981.09|10981.09|10981.09|10981.09|10981.09|10981.09|0
1618931270000|2021-04-20 15:07:50|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|0
1618931280000|2021-04-20 15:08:00|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|0
1618931290000|2021-04-20 15:08:10|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1618931300000|2021-04-20 15:08:20|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1618931310000|2021-04-20 15:08:30|10983.13|10983.13|10982.86|10982.86|10983.34|10983.34|10982.86|10982.86|0
1618931320000|2021-04-20 15:08:40|10982.51|10982.51|10981.82|10981.82|10982.51|10982.51|10981.82|10981.82|0
1618931330000|2021-04-20 15:08:50|10981.75|10981.75|10981.67|10981.67|10981.75|10981.75|10981.59|10981.59|0
1618931340000|2021-04-20 15:09:00|10981.46|10981.46|10981.67|10981.67|10981.67|10981.67|10981.46|10981.46|0
1618931350000|2021-04-20 15:09:10|10981.18|10981.18|10978.98|10978.98|10981.18|10981.18|10978.74|10978.74|0
1618931360000|2021-04-20 15:09:20|10978.82|10978.82|10979.11|10979.11|10979.11|10979.11|10978.82|10978.82|0
1618931370000|2021-04-20 15:09:30|10978.14|10978.14|10978.14|10978.14|10978.14|10978.14|10978.14|10978.14|0
1618931380000|2021-04-20 15:09:40|10977.74|10977.74|10975.16|10975.16|10977.74|10977.74|10975.16|10975.16|0
1618931400000|2021-04-20 15:10:00|10974.76|10974.76|10974.41|10974.41|10974.76|10974.76|10974.41|10974.41|0
1618931410000|2021-04-20 15:10:10|10974.19|10974.19|10974.41|10974.41|10974.41|10974.41|10974.19|10974.19|0
1618931420000|2021-04-20 15:10:20|10975.21|10975.21|10975.17|10975.17|10975.21|10975.21|10975.17|10975.17|0
1618931450000|2021-04-20 15:10:50|10975.25|10975.25|10975.41|10975.41|10975.62|10975.62|10975.25|10975.25|0
1618931460000|2021-04-20 15:11:00|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|0
1618931490000|2021-04-20 15:11:30|10975.97|10975.97|10976.05|10976.05|10976.05|10976.05|10975.7|10975.7|0
1618931500000|2021-04-20 15:11:40|10976.45|10976.45|10976.94|10976.94|10976.94|10976.94|10976.45|10976.45|0
1618931520000|2021-04-20 15:12:00|10976.71|10976.71|10976.65|10976.65|10976.71|10976.71|10976.56|10976.56|0
1618931530000|2021-04-20 15:12:10|10976.89|10976.89|10977.05|10977.05|10977.05|10977.05|10976.89|10976.89|0
1618931540000|2021-04-20 15:12:20|10977.54|10977.54|10978.46|10978.46|10978.72|10978.72|10977.54|10977.54|0
1618931550000|2021-04-20 15:12:30|10978.11|10978.11|10978.09|10978.09|10978.3|10978.3|10977.62|10977.62|0
1618931580000|2021-04-20 15:13:00|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|0
1618931590000|2021-04-20 15:13:10|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|0
1618931610000|2021-04-20 15:13:30|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|0
1618931620000|2021-04-20 15:13:40|10978.18|10978.18|10976.72|10976.72|10978.18|10978.18|10976.72|10976.72|0
1618931640000|2021-04-20 15:14:00|10976.5|10976.5|10975.02|10975.02|10976.5|10976.5|10975.02|10975.02|0
1618931650000|2021-04-20 15:14:10|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|0
1618931660000|2021-04-20 15:14:20|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|0
1618931670000|2021-04-20 15:14:30|10974.26|10974.26|10974.61|10974.61|10974.61|10974.61|10974.1|10974.1|0
1618931680000|2021-04-20 15:14:40|10974.73|10974.73|10975.96|10975.96|10975.96|10975.96|10974.39|10974.39|0
1618931700000|2021-04-20 15:15:00|10975.48|10975.48|10975.48|10975.48|10975.48|10975.48|10975.48|10975.48|0
1618931710000|2021-04-20 15:15:10|10975.35|10975.35|10975.7|10975.7|10975.7|10975.7|10975.35|10975.35|0
1618931720000|2021-04-20 15:15:20|10975.93|10975.93|10974.95|10974.95|10976.01|10976.01|10974.95|10974.95|0
1618931730000|2021-04-20 15:15:30|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|0
1618931740000|2021-04-20 15:15:40|10974.92|10974.92|10973.74|10973.74|10974.92|10974.92|10973.74|10973.74|0
1618931750000|2021-04-20 15:15:50|10973.34|10973.34|10971.88|10971.88|10973.34|10973.34|10971.88|10971.88|0
1618931760000|2021-04-20 15:16:00|10971.66|10971.66|10970.77|10970.77|10971.66|10971.66|10970.59|10970.59|0
1618931770000|2021-04-20 15:16:10|10970.78|10970.78|10969|10969|10970.78|10970.78|10969|10969|0
1618931780000|2021-04-20 15:16:20|10967.32|10967.32|10962.7|10962.7|10967.32|10967.32|10962.7|10962.7|0
1618931790000|2021-04-20 15:16:30|10962.88|10962.88|10962.04|10962.04|10963.77|10963.77|10961.88|10961.88|0
1618931800000|2021-04-20 15:16:40|10961.78|10961.78|10960.72|10960.72|10961.78|10961.78|10960.45|10960.45|0
1618931810000|2021-04-20 15:16:50|10960.54|10960.54|10960.54|10960.54|10960.54|10960.54|10960.54|10960.54|0
1618931820000|2021-04-20 15:17:00|10960.98|10960.98|10961.85|10961.85|10962.55|10962.55|10960.98|10960.98|0
1618931830000|2021-04-20 15:17:10|10961.98|10961.98|10961.36|10961.36|10961.98|10961.98|10961.36|10961.36|0
1618931840000|2021-04-20 15:17:20|10961.28|10961.28|10961.28|10961.28|10961.28|10961.28|10960.8|10960.8|0
1618931850000|2021-04-20 15:17:30|10960.8|10960.8|10960.45|10960.45|10960.8|10960.8|10960.1|10960.1|0
1618931860000|2021-04-20 15:17:40|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|0
1618931870000|2021-04-20 15:17:50|10960.1|10960.1|10959.85|10959.85|10960.1|10960.1|10959.85|10959.85|0
1618931880000|2021-04-20 15:18:00|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|0
1618931890000|2021-04-20 15:18:10|10959.42|10959.42|10960.42|10960.42|10960.42|10960.42|10959.42|10959.42|0
1618931910000|2021-04-20 15:18:30|10960.82|10960.82|10960.29|10960.29|10960.82|10960.82|10960.29|10960.29|0
1618931920000|2021-04-20 15:18:40|10960.77|10960.77|10960.71|10960.71|10960.92|10960.92|10960.71|10960.71|0
1618931940000|2021-04-20 15:19:00|10961.19|10961.19|10962.03|10962.03|10962.03|10962.03|10961.19|10961.19|0
1618931950000|2021-04-20 15:19:10|10962.51|10962.51|10961.86|10961.86|10962.51|10962.51|10961.86|10961.86|0
1618931960000|2021-04-20 15:19:20|10962.34|10962.34|10962.27|10962.27|10962.34|10962.34|10962.27|10962.27|0
1618931970000|2021-04-20 15:19:30|10963.24|10963.24|10963.59|10963.59|10963.59|10963.59|10963.24|10963.24|0
1618931980000|2021-04-20 15:19:40|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|0
1618931990000|2021-04-20 15:19:50|10963.74|10963.74|10964.08|10964.08|10964.08|10964.08|10963.57|10963.57|0
1618932000000|2021-04-20 15:20:00|10964|10964|10964|10964|10964|10964|10964|10964|0
1618932010000|2021-04-20 15:20:10|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|0
1618932030000|2021-04-20 15:20:30|10964.64|10964.64|10965.31|10965.31|10965.52|10965.52|10964.56|10964.56|0
1618932050000|2021-04-20 15:20:50|10965.14|10965.14|10964.55|10964.55|10965.14|10965.14|10964.48|10964.48|0
1618932060000|2021-04-20 15:21:00|10964.68|10964.68|10964.28|10964.28|10964.68|10964.68|10964.28|10964.28|0
1618932070000|2021-04-20 15:21:10|10963.8|10963.8|10962.39|10962.39|10963.8|10963.8|10961.74|10961.74|0
1618932080000|2021-04-20 15:21:20|10962.18|10962.18|10962.07|10962.07|10962.41|10962.41|10962.07|10962.07|0
1618932100000|2021-04-20 15:21:40|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|0
1618932110000|2021-04-20 15:21:50|10960.93|10960.93|10960.93|10960.93|10960.93|10960.93|10960.93|10960.93|0
1618932120000|2021-04-20 15:22:00|10960.88|10960.88|10960.39|10960.39|10961.08|10961.08|10960.39|10960.39|0
1618932130000|2021-04-20 15:22:10|10961.36|10961.36|10961.15|10961.15|10961.36|10961.36|10961.15|10961.15|0
1618932140000|2021-04-20 15:22:20|10960.7|10960.7|10961.72|10961.72|10961.72|10961.72|10960.7|10960.7|0
1618932150000|2021-04-20 15:22:30|10961.87|10961.87|10961.47|10961.47|10961.87|10961.87|10961.07|10961.07|0
1618932160000|2021-04-20 15:22:40|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|0
1618932170000|2021-04-20 15:22:50|10961.15|10961.15|10961.03|10961.03|10961.15|10961.15|10960.98|10960.98|0
1618932180000|2021-04-20 15:23:00|10960.52|10960.52|10960.52|10960.52|10960.69|10960.69|10960.52|10960.52|0
1618932190000|2021-04-20 15:23:10|10960.44|10960.44|10960.68|10960.68|10960.68|10960.68|10960.44|10960.44|0
1618932200000|2021-04-20 15:23:20|10960.19|10960.19|10960.11|10960.11|10960.19|10960.19|10960.11|10960.11|0
1618932210000|2021-04-20 15:23:30|10960.19|10960.19|10961.26|10961.26|10961.26|10961.26|10960.19|10960.19|0
1618932220000|2021-04-20 15:23:40|10961.33|10961.33|10960.73|10960.73|10961.33|10961.33|10960.43|10960.43|0
1618932230000|2021-04-20 15:23:50|10960.48|10960.48|10960.38|10960.38|10960.48|10960.48|10959.98|10959.98|0
1618932240000|2021-04-20 15:24:00|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|0
1618932250000|2021-04-20 15:24:10|10959.69|10959.69|10959.85|10959.85|10959.85|10959.85|10959.48|10959.48|0
1618932260000|2021-04-20 15:24:20|10959.32|10959.32|10960.88|10960.88|10960.88|10960.88|10959.32|10959.32|0
1618932270000|2021-04-20 15:24:30|10961.38|10961.38|10962.56|10962.56|10962.56|10962.56|10961.38|10961.38|0
1618932280000|2021-04-20 15:24:40|10962.68|10962.68|10962.39|10962.39|10962.68|10962.68|10961.42|10961.42|0
1618932290000|2021-04-20 15:24:50|10962.56|10962.56|10960.96|10960.96|10962.8|10962.8|10960.96|10960.96|0
1618932310000|2021-04-20 15:25:10|10961.12|10961.12|10961.7|10961.7|10962.21|10962.21|10960.86|10960.86|0
1618932320000|2021-04-20 15:25:20|10962.1|10962.1|10962.71|10962.71|10962.71|10962.71|10961.95|10961.95|0
1618932330000|2021-04-20 15:25:30|10962.36|10962.36|10962.09|10962.09|10962.36|10962.36|10962.09|10962.09|0
1618932340000|2021-04-20 15:25:40|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|0
1618932350000|2021-04-20 15:25:50|10962.06|10962.06|10963.52|10963.52|10963.52|10963.52|10962.06|10962.06|0
1618932360000|2021-04-20 15:26:00|10963.12|10963.12|10961.58|10961.58|10963.12|10963.12|10961.26|10961.26|0
1618932370000|2021-04-20 15:26:10|10961.5|10961.5|10961.74|10961.74|10961.74|10961.74|10961.5|10961.5|0
1618932380000|2021-04-20 15:26:20|10961.39|10961.39|10960|10960|10961.39|10961.39|10960|10960|0
1618932390000|2021-04-20 15:26:30|10959.6|10959.6|10958.67|10958.67|10959.6|10959.6|10957.73|10957.73|0
1618932400000|2021-04-20 15:26:40|10959.69|10959.69|10959.08|10959.08|10959.74|10959.74|10959.08|10959.08|0
1618932410000|2021-04-20 15:26:50|10959.06|10959.06|10958.4|10958.4|10959.06|10959.06|10958.4|10958.4|0
1618932420000|2021-04-20 15:27:00|10958.8|10958.8|10958.69|10958.69|10958.8|10958.8|10958.69|10958.69|0
1618932430000|2021-04-20 15:27:10|10959.09|10959.09|10959.09|10959.09|10959.09|10959.09|10959.09|10959.09|0
1618932450000|2021-04-20 15:27:30|10959.31|10959.31|10960.52|10960.52|10960.69|10960.69|10959.31|10959.31|0
1618932470000|2021-04-20 15:27:50|10960.67|10960.67|10961.03|10961.03|10961.12|10961.12|10960.06|10960.06|0
1618932480000|2021-04-20 15:28:00|10960.05|10960.05|10959.16|10959.16|10960.05|10960.05|10959.16|10959.16|0
1618932490000|2021-04-20 15:28:10|10959.01|10959.01|10959.49|10959.49|10959.49|10959.49|10959.01|10959.01|0
1618932500000|2021-04-20 15:28:20|10959.6|10959.6|10959.25|10959.25|10959.6|10959.6|10959.25|10959.25|0
1618932510000|2021-04-20 15:28:30|10959.07|10959.07|10959.08|10959.08|10959.31|10959.31|10959.07|10959.07|0
1618932520000|2021-04-20 15:28:40|10959.42|10959.42|10959.57|10959.57|10959.57|10959.57|10959.08|10959.08|0
1618932530000|2021-04-20 15:28:50|10959.68|10959.68|10960.08|10960.08|10960.08|10960.08|10959.68|10959.68|0
1618932540000|2021-04-20 15:29:00|10960.59|10960.59|10963.21|10963.21|10963.55|10963.55|10960.59|10960.59|0
1618932550000|2021-04-20 15:29:10|10962.86|10962.86|10961.89|10961.89|10962.86|10962.86|10961.89|10961.89|0
1618932560000|2021-04-20 15:29:20|10962.4|10962.4|10960.19|10960.19|10962.51|10962.51|10960.19|10960.19|0
1618932570000|2021-04-20 15:29:30|10959.16|10959.16|10960.24|10960.24|10960.96|10960.96|10959.16|10959.16|0
1618932580000|2021-04-20 15:29:40|10960.16|10960.16|10959.68|10959.68|10961.49|10961.49|10959.68|10959.68|0
1618932590000|2021-04-20 15:29:50|10959.28|10959.28|10962.27|10962.27|10962.27|10962.27|10958.88|10958.88|0
1618989300000|2021-04-21 07:15:00|10883.8|10883.8|10881.34|10881.34|10883.8|10883.8|10880.91|10880.91|0
1618989310000|2021-04-21 07:15:10|10880.36|10880.36|10880.96|10880.96|10881.47|10881.47|10880.36|10880.36|0
1618989320000|2021-04-21 07:15:20|10881.66|10881.66|10881.83|10881.83|10881.83|10881.83|10881.13|10881.13|0
1618989330000|2021-04-21 07:15:30|10881.57|10881.57|10882.08|10882.08|10882.08|10882.08|10881.21|10881.21|0
1618989340000|2021-04-21 07:15:40|10880.13|10880.13|10880.13|10880.13|10880.13|10880.13|10880.13|10880.13|0
1618989350000|2021-04-21 07:15:50|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|0
1618989360000|2021-04-21 07:16:00|10879.22|10879.22|10878.96|10878.96|10879.22|10879.22|10878.96|10878.96|0
1618989370000|2021-04-21 07:16:10|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.65|10877.65|0
1618989380000|2021-04-21 07:16:20|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|0
1618989390000|2021-04-21 07:16:30|10877.39|10877.39|10876.17|10876.17|10877.39|10877.39|10876.17|10876.17|0
1618989400000|2021-04-21 07:16:40|10875.37|10875.37|10876.34|10876.34|10876.34|10876.34|10875.37|10875.37|0
1618989410000|2021-04-21 07:16:50|10877.32|10877.32|10881.78|10881.78|10881.78|10881.78|10877.32|10877.32|0
1618989420000|2021-04-21 07:17:00|10882.75|10882.75|10882.75|10882.75|10882.75|10882.75|10882.75|10882.75|0
1618989430000|2021-04-21 07:17:10|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|0
1618989440000|2021-04-21 07:17:20|10883.39|10883.39|10885.19|10885.19|10885.19|10885.19|10883.39|10883.39|0
1618989450000|2021-04-21 07:17:30|10885.27|10885.27|10885.75|10885.75|10885.75|10885.75|10885.27|10885.27|0
1618989460000|2021-04-21 07:17:40|10887.71|10887.71|10887.71|10887.71|10888.11|10888.11|10887.71|10887.71|0
1618989470000|2021-04-21 07:17:50|10887.22|10887.22|10886.82|10886.82|10887.22|10887.22|10886.82|10886.82|0
1618989480000|2021-04-21 07:18:00|10886.42|10886.42|10887.63|10887.63|10887.63|10887.63|10886.42|10886.42|0
1618989490000|2021-04-21 07:18:10|10888.13|10888.13|10887.63|10887.63|10888.13|10888.13|10887.63|10887.63|0
1618989500000|2021-04-21 07:18:20|10888.03|10888.03|10886|10886|10888.03|10888.03|10886|10886|0
1618989510000|2021-04-21 07:18:30|10887.52|10887.52|10888.22|10888.22|10888.22|10888.22|10887.52|10887.52|0
1618989520000|2021-04-21 07:18:40|10889.68|10889.68|10889.68|10889.68|10889.68|10889.68|10889.68|10889.68|0
1618989530000|2021-04-21 07:18:50|10890.73|10890.73|10888.78|10888.78|10890.73|10890.73|10888.78|10888.78|0
1618989540000|2021-04-21 07:19:00|10888.52|10888.52|10889.24|10889.24|10889.67|10889.67|10888.52|10888.52|0
1618989550000|2021-04-21 07:19:10|10888.93|10888.93|10899.48|10899.48|10899.48|10899.48|10888.93|10888.93|0
1618989560000|2021-04-21 07:19:20|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|0
1618989570000|2021-04-21 07:19:30|10899.48|10899.48|10900.01|10900.01|10900.01|10900.01|10899.48|10899.48|0
1618989580000|2021-04-21 07:19:40|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|0
1618989590000|2021-04-21 07:19:50|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|0
1618989610000|2021-04-21 07:20:10|10901.55|10901.55|10901.55|10901.55|10901.55|10901.55|10901.55|10901.55|0
1618989620000|2021-04-21 07:20:20|10901.97|10901.97|10904.26|10904.26|10904.26|10904.26|10901.97|10901.97|0
1618989630000|2021-04-21 07:20:30|10903.63|10903.63|10906.39|10906.39|10906.39|10906.39|10903.63|10903.63|0
1618989650000|2021-04-21 07:20:50|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|0
1618989660000|2021-04-21 07:21:00|10915.66|10915.66|10919.12|10919.12|10920.1|10920.1|10915.66|10915.66|0
1618989670000|2021-04-21 07:21:10|10919.77|10919.77|10923.24|10923.24|10923.24|10923.24|10919.77|10919.77|0
1618989680000|2021-04-21 07:21:20|10924.21|10924.21|10924.55|10924.55|10924.55|10924.55|10924.21|10924.21|0
1618989690000|2021-04-21 07:21:30|10924.72|10924.72|10925.04|10925.04|10925.25|10925.25|10924.72|10924.72|0
1618989700000|2021-04-21 07:21:40|10924.64|10924.64|10924.64|10924.64|10924.64|10924.64|10924.64|10924.64|0
1618989710000|2021-04-21 07:21:50|10925.61|10925.61|10925.52|10925.52|10926.01|10926.01|10925.52|10925.52|0
1618989720000|2021-04-21 07:22:00|10927.15|10927.15|10931.12|10931.12|10931.12|10931.12|10927.15|10927.15|0
1618989730000|2021-04-21 07:22:10|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|0
1618989740000|2021-04-21 07:22:20|10931.08|10931.08|10927.47|10927.47|10931.08|10931.08|10926.97|10926.97|0
1618989750000|2021-04-21 07:22:30|10928.52|10928.52|10930.01|10930.01|10930.01|10930.01|10928.52|10928.52|0
1618989760000|2021-04-21 07:22:40|10929.74|10929.74|10926.19|10926.19|10929.74|10929.74|10926.19|10926.19|0
1618989770000|2021-04-21 07:22:50|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|0
1618989780000|2021-04-21 07:23:00|10926.29|10926.29|10926.69|10926.69|10926.69|10926.69|10926.29|10926.29|0
1618989790000|2021-04-21 07:23:10|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|0
1618989810000|2021-04-21 07:23:30|10926.93|10926.93|10930.54|10930.54|10930.54|10930.54|10926.93|10926.93|0
1618989820000|2021-04-21 07:23:40|10932.48|10932.48|10932.74|10932.74|10932.74|10932.74|10932.48|10932.48|0
1618989830000|2021-04-21 07:23:50|10933.24|10933.24|10934.11|10934.11|10934.11|10934.11|10933.24|10933.24|0
1618989840000|2021-04-21 07:24:00|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|0
1618989850000|2021-04-21 07:24:10|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|0
1618989860000|2021-04-21 07:24:20|10934.51|10934.51|10934.26|10934.26|10934.51|10934.51|10934.26|10934.26|0
1618989870000|2021-04-21 07:24:30|10934.09|10934.09|10934.44|10934.44|10934.44|10934.44|10934.09|10934.09|0
1618989880000|2021-04-21 07:24:40|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|0
1618989900000|2021-04-21 07:25:00|10934.14|10934.14|10935.8|10935.8|10936.7|10936.7|10933.93|10933.93|0
1618989910000|2021-04-21 07:25:10|10936.2|10936.2|10935.69|10935.69|10936.2|10936.2|10935.69|10935.69|0
1618989920000|2021-04-21 07:25:20|10934.64|10934.64|10934.64|10934.64|10934.64|10934.64|10934.64|10934.64|0
1618989930000|2021-04-21 07:25:30|10935.13|10935.13|10934.84|10934.84|10935.13|10935.13|10932.88|10932.88|0
1618989940000|2021-04-21 07:25:40|10934.67|10934.67|10934.9|10934.9|10935.07|10935.07|10934.67|10934.67|0
1618989950000|2021-04-21 07:25:50|10934.4|10934.4|10933.49|10933.49|10934.4|10934.4|10933.49|10933.49|0
1618989960000|2021-04-21 07:26:00|10933.97|10933.97|10934.33|10934.33|10934.46|10934.46|10933.97|10933.97|0
1618989980000|2021-04-21 07:26:20|10933.99|10933.99|10933.15|10933.15|10933.99|10933.99|10933.15|10933.15|0
1618989990000|2021-04-21 07:26:30|10932.98|10932.98|10932.31|10932.31|10932.98|10932.98|10932.31|10932.31|0
1618990000000|2021-04-21 07:26:40|10933.32|10933.32|10932.83|10932.83|10933.32|10933.32|10928.92|10928.92|0
1618990010000|2021-04-21 07:26:50|10933.8|10933.8|10934.78|10934.78|10934.78|10934.78|10933.57|10933.57|0
1618990020000|2021-04-21 07:27:00|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|10934.44|10934.44|0
1618990030000|2021-04-21 07:27:10|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|0
1618990040000|2021-04-21 07:27:20|10935.19|10935.19|10935.02|10935.02|10935.19|10935.19|10935.02|10935.02|0
1618990050000|2021-04-21 07:27:30|10933.06|10933.06|10931.18|10931.18|10933.06|10933.06|10931.18|10931.18|0
1618990060000|2021-04-21 07:27:40|10930.97|10930.97|10931.5|10931.5|10932.01|10932.01|10930.97|10930.97|0
1618990070000|2021-04-21 07:27:50|10930.53|10930.53|10929.55|10929.55|10930.53|10930.53|10929.55|10929.55|0
1618990080000|2021-04-21 07:28:00|10928.85|10928.85|10927.87|10927.87|10928.85|10928.85|10927.87|10927.87|0
1618990090000|2021-04-21 07:28:10|10927.71|10927.71|10928.18|10928.18|10928.18|10928.18|10926.43|10926.43|0
1618990100000|2021-04-21 07:28:20|10927.95|10927.95|10927.03|10927.03|10927.95|10927.95|10925.98|10925.98|0
1618990110000|2021-04-21 07:28:30|10928.49|10928.49|10928.49|10928.49|10928.49|10928.49|10928.49|10928.49|0
1618990120000|2021-04-21 07:28:40|10928.17|10928.17|10928.65|10928.65|10928.65|10928.65|10928.17|10928.17|0
1618990130000|2021-04-21 07:28:50|10929.18|10929.18|10929.7|10929.7|10929.7|10929.7|10929.18|10929.18|0
1618990140000|2021-04-21 07:29:00|10930.13|10930.13|10932.2|10932.2|10932.2|10932.2|10930.13|10930.13|0
1618990150000|2021-04-21 07:29:10|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|0
1618990160000|2021-04-21 07:29:20|10932.09|10932.09|10932.73|10932.73|10932.73|10932.73|10932.09|10932.09|0
1618990170000|2021-04-21 07:29:30|10933.13|10933.13|10932.87|10932.87|10933.13|10933.13|10932.87|10932.87|0
1618990180000|2021-04-21 07:29:40|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|0
1618990190000|2021-04-21 07:29:50|10933.6|10933.6|10934.03|10934.03|10934.03|10934.03|10933.6|10933.6|0
1618990200000|2021-04-21 07:30:00|10934.51|10934.51|10936.29|10936.29|10936.29|10936.29|10934.51|10934.51|0
1618990210000|2021-04-21 07:30:10|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|0
1618990220000|2021-04-21 07:30:20|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|0
1618990230000|2021-04-21 07:30:30|10937.46|10937.46|10938.59|10938.59|10939.41|10939.41|10937.46|10937.46|0
1618990240000|2021-04-21 07:30:40|10938.46|10938.46|10938.12|10938.12|10940.42|10940.42|10938.12|10938.12|0
1618990250000|2021-04-21 07:30:50|10937.91|10937.91|10936.93|10936.93|10937.91|10937.91|10936.48|10936.48|0
1618990260000|2021-04-21 07:31:00|10937.46|10937.46|10936.63|10936.63|10937.88|10937.88|10936.42|10936.42|0
1618990290000|2021-04-21 07:31:30|10936.8|10936.8|10937.18|10937.18|10937.18|10937.18|10936.8|10936.8|0
1618990300000|2021-04-21 07:31:40|10937.53|10937.53|10937.26|10937.26|10937.53|10937.53|10937.26|10937.26|0
1618990320000|2021-04-21 07:32:00|10938.72|10938.72|10938.72|10938.72|10938.72|10938.72|10938.72|10938.72|0
1618990330000|2021-04-21 07:32:10|10939.21|10939.21|10939.22|10939.22|10939.22|10939.22|10939.07|10939.07|0
1618990340000|2021-04-21 07:32:20|10938.24|10938.24|10940.25|10940.25|10940.25|10940.25|10938.24|10938.24|0
1618990350000|2021-04-21 07:32:30|10941.32|10941.32|10941.83|10941.83|10941.83|10941.83|10941.32|10941.32|0
1618990370000|2021-04-21 07:32:50|10942.63|10942.63|10941.99|10941.99|10942.63|10942.63|10941.99|10941.99|0
1618990380000|2021-04-21 07:33:00|10942.47|10942.47|10942.47|10942.47|10942.47|10942.47|10942.47|10942.47|0
1618990390000|2021-04-21 07:33:10|10941.99|10941.99|10942.47|10942.47|10942.47|10942.47|10941.99|10941.99|0
1618990400000|2021-04-21 07:33:20|10941.5|10941.5|10941.5|10941.5|10941.5|10941.5|10941.5|10941.5|0
1618990410000|2021-04-21 07:33:30|10942.82|10942.82|10943.15|10943.15|10943.15|10943.15|10942.82|10942.82|0
1618990420000|2021-04-21 07:33:40|10943.31|10943.31|10943.75|10943.75|10943.75|10943.75|10943.31|10943.31|0
1618990430000|2021-04-21 07:33:50|10942.95|10942.95|10942.79|10942.79|10942.95|10942.95|10942.55|10942.55|0
1618990440000|2021-04-21 07:34:00|10943.29|10943.29|10943.76|10943.76|10943.99|10943.99|10943.29|10943.29|0
1618990450000|2021-04-21 07:34:10|10943.27|10943.27|10942.76|10942.76|10943.27|10943.27|10942.76|10942.76|0
1618990460000|2021-04-21 07:34:20|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|0
1618990480000|2021-04-21 07:34:40|10942.85|10942.85|10942.46|10942.46|10942.85|10942.85|10942.46|10942.46|0
1618990490000|2021-04-21 07:34:50|10942.03|10942.03|10942.28|10942.28|10942.75|10942.75|10942.03|10942.03|0
1618990500000|2021-04-21 07:35:00|10942.75|10942.75|10942.75|10942.75|10943.24|10943.24|10942.75|10942.75|0
1618990510000|2021-04-21 07:35:10|10943.18|10943.18|10942.69|10942.69|10943.18|10943.18|10942.69|10942.69|0
1618990540000|2021-04-21 07:35:40|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|0
1618990550000|2021-04-21 07:35:50|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|0
1618990560000|2021-04-21 07:36:00|10942.96|10942.96|10943.93|10943.93|10943.93|10943.93|10942.96|10942.96|0
1618990580000|2021-04-21 07:36:20|10942.92|10942.92|10942.16|10942.16|10942.97|10942.97|10942.16|10942.16|0
1618990600000|2021-04-21 07:36:40|10939.23|10939.23|10939.56|10939.56|10939.56|10939.56|10939.23|10939.23|0
1618990610000|2021-04-21 07:36:50|10939.8|10939.8|10941.76|10941.76|10941.76|10941.76|10939.8|10939.8|0
1618990620000|2021-04-21 07:37:00|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|0
1618990630000|2021-04-21 07:37:10|10940.01|10940.01|10940.99|10940.99|10940.99|10940.99|10940.01|10940.01|0
1618990640000|2021-04-21 07:37:20|10941.39|10941.39|10941.39|10941.39|10941.47|10941.47|10941.31|10941.31|0
1618990650000|2021-04-21 07:37:30|10941.56|10941.56|10941.07|10941.07|10942.04|10942.04|10941.07|10941.07|0
1618990660000|2021-04-21 07:37:40|10942.04|10942.04|10944.8|10944.8|10944.8|10944.8|10942.04|10942.04|0
1618990670000|2021-04-21 07:37:50|10942.84|10942.84|10941.39|10941.39|10942.84|10942.84|10941.39|10941.39|0
1618990680000|2021-04-21 07:38:00|10942.09|10942.09|10941.82|10941.82|10942.09|10942.09|10941.74|10941.74|0
1618990690000|2021-04-21 07:38:10|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|0
1618990700000|2021-04-21 07:38:20|10942.73|10942.73|10943.21|10943.21|10943.21|10943.21|10942.73|10942.73|0
1618990710000|2021-04-21 07:38:30|10943.7|10943.7|10943.93|10943.93|10943.93|10943.93|10943.7|10943.7|0
1618990720000|2021-04-21 07:38:40|10944.17|10944.17|10944.37|10944.37|10944.55|10944.55|10944.17|10944.17|0
1618990730000|2021-04-21 07:38:50|10943.88|10943.88|10944.38|10944.38|10944.87|10944.87|10943.88|10943.88|0
1618990740000|2021-04-21 07:39:00|10944.62|10944.62|10945.6|10945.6|10945.6|10945.6|10944.62|10944.62|0
1618990750000|2021-04-21 07:39:10|10945.95|10945.95|10947.29|10947.29|10947.29|10947.29|10945.95|10945.95|0
1618990760000|2021-04-21 07:39:20|10947.77|10947.77|10947.77|10947.77|10947.77|10947.77|10947.77|10947.77|0
1618990810000|2021-04-21 07:40:10|10947.54|10947.54|10947.54|10947.54|10947.54|10947.54|10947.54|10947.54|0
1618990830000|2021-04-21 07:40:30|10948.02|10948.02|10947.33|10947.33|10948.02|10948.02|10947.33|10947.33|0
1618990840000|2021-04-21 07:40:40|10947.59|10947.59|10947.46|10947.46|10947.59|10947.59|10947.46|10947.46|0
1618990850000|2021-04-21 07:40:50|10946.97|10946.97|10946.87|10946.87|10946.97|10946.97|10946.74|10946.74|0
1618990860000|2021-04-21 07:41:00|10947.05|10947.05|10946.9|10946.9|10947.05|10947.05|10946.9|10946.9|0
1618990870000|2021-04-21 07:41:10|10947.38|10947.38|10947.21|10947.21|10947.38|10947.38|10947.21|10947.21|0
1618990880000|2021-04-21 07:41:20|10948.42|10948.42|10948.82|10948.82|10948.82|10948.82|10948.42|10948.42|0
1618990890000|2021-04-21 07:41:30|10949.3|10949.3|10952.08|10952.08|10952.57|10952.57|10949.3|10949.3|0
1618990900000|2021-04-21 07:41:40|10951.11|10951.11|10951.11|10951.11|10951.11|10951.11|10951.11|10951.11|0
1618990910000|2021-04-21 07:41:50|10950.5|10950.5|10950.5|10950.5|10950.5|10950.5|10950.5|10950.5|0
1618990920000|2021-04-21 07:42:00|10950.1|10950.1|10950.1|10950.1|10950.1|10950.1|10950.1|10950.1|0
1618990940000|2021-04-21 07:42:20|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.19|10949.19|0
1618990950000|2021-04-21 07:42:30|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|0
1618990970000|2021-04-21 07:42:50|10949.42|10949.42|10948.19|10948.19|10949.42|10949.42|10948.19|10948.19|0
1618990990000|2021-04-21 07:43:10|10948.03|10948.03|10947.69|10947.69|10948.03|10948.03|10947.69|10947.69|0
1618991000000|2021-04-21 07:43:20|10947.52|10947.52|10947.52|10947.52|10947.52|10947.52|10947.52|10947.52|0
1618991010000|2021-04-21 07:43:30|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|0
1618991030000|2021-04-21 07:43:50|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|0
1618991040000|2021-04-21 07:44:00|10948|10948|10946.05|10946.05|10948|10948|10946.05|10946.05|0
1618991050000|2021-04-21 07:44:10|10947.03|10947.03|10947.03|10947.03|10947.03|10947.03|10947.03|10947.03|0
1618991060000|2021-04-21 07:44:20|10947.24|10947.24|10948.38|10948.38|10948.38|10948.38|10947.24|10947.24|0
1618991080000|2021-04-21 07:44:40|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|0
1618991090000|2021-04-21 07:44:50|10947.61|10947.61|10947.28|10947.28|10947.61|10947.61|10947.28|10947.28|0
1618991100000|2021-04-21 07:45:00|10946.3|10946.3|10945.07|10945.07|10946.3|10946.3|10945.07|10945.07|0
1618991110000|2021-04-21 07:45:10|10944.09|10944.09|10943.39|10943.39|10944.09|10944.09|10943.39|10943.39|0
1618991120000|2021-04-21 07:45:20|10942.41|10942.41|10942.37|10942.37|10942.58|10942.58|10942.37|10942.37|0
1618991150000|2021-04-21 07:45:50|10942.14|10942.14|10943.12|10943.12|10943.12|10943.12|10941.75|10941.75|0
1618991180000|2021-04-21 07:46:20|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|0
1618991190000|2021-04-21 07:46:30|10943.54|10943.54|10943.89|10943.89|10943.89|10943.89|10943.54|10943.54|0
1618991220000|2021-04-21 07:47:00|10943.54|10943.54|10942.9|10942.9|10943.54|10943.54|10942.9|10942.9|0
1618991240000|2021-04-21 07:47:20|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|0
1618991250000|2021-04-21 07:47:30|10941.59|10941.59|10941.59|10941.59|10941.59|10941.59|10941.59|10941.59|0
1618991270000|2021-04-21 07:47:50|10941.24|10941.24|10941.24|10941.24|10941.24|10941.24|10941.24|10941.24|0
1618991280000|2021-04-21 07:48:00|10940.77|10940.77|10940.3|10940.3|10940.77|10940.77|10940.3|10940.3|0
1618991290000|2021-04-21 07:48:10|10940.77|10940.77|10941.08|10941.08|10941.08|10941.08|10940.77|10940.77|0
1618991300000|2021-04-21 07:48:20|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|0
1618991310000|2021-04-21 07:48:30|10941.62|10941.62|10941.15|10941.15|10941.62|10941.62|10941.15|10941.15|0
1618991330000|2021-04-21 07:48:50|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|0
1618991340000|2021-04-21 07:49:00|10939.83|10939.83|10938.48|10938.48|10939.83|10939.83|10938.48|10938.48|0
1618991360000|2021-04-21 07:49:20|10937.84|10937.84|10938.24|10938.24|10938.24|10938.24|10937.84|10937.84|0
1618991380000|2021-04-21 07:49:40|10938.02|10938.02|10937.6|10937.6|10938.02|10938.02|10937.6|10937.6|0
1618991390000|2021-04-21 07:49:50|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|0
1618991400000|2021-04-21 07:50:00|10936.46|10936.46|10936.34|10936.34|10936.46|10936.46|10936.34|10936.34|0
1618991410000|2021-04-21 07:50:10|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|0
1618991420000|2021-04-21 07:50:20|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|0
1618991440000|2021-04-21 07:50:40|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|0
1618991450000|2021-04-21 07:50:50|10938.26|10938.26|10937.29|10937.29|10938.26|10938.26|10937.29|10937.29|0
1618991460000|2021-04-21 07:51:00|10936.81|10936.81|10936.32|10936.32|10936.81|10936.81|10936.32|10936.32|0
1618991490000|2021-04-21 07:51:30|10938.28|10938.28|10938.28|10938.28|10938.28|10938.28|10938.28|10938.28|0
1618991510000|2021-04-21 07:51:50|10937.79|10937.79|10938.3|10938.3|10938.3|10938.3|10937.79|10937.79|0
1618991520000|2021-04-21 07:52:00|10937.59|10937.59|10937.59|10937.59|10937.59|10937.59|10937.59|10937.59|0
1618991550000|2021-04-21 07:52:30|10937.86|10937.86|10938.49|10938.49|10938.49|10938.49|10937.86|10937.86|0
1618991560000|2021-04-21 07:52:40|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|0
1618991570000|2021-04-21 07:52:50|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|0
1618991580000|2021-04-21 07:53:00|10938.71|10938.71|10938.45|10938.45|10938.71|10938.71|10938.45|10938.45|0
1618991590000|2021-04-21 07:53:10|10938.63|10938.63|10938.63|10938.63|10938.63|10938.63|10938.63|10938.63|0
1618991620000|2021-04-21 07:53:40|10938.23|10938.23|10937.87|10937.87|10938.28|10938.28|10937.31|10937.31|0
1618991630000|2021-04-21 07:53:50|10937.95|10937.95|10937.95|10937.95|10937.95|10937.95|10937.95|10937.95|0
1618991640000|2021-04-21 07:54:00|10937.7|10937.7|10937.45|10937.45|10937.7|10937.7|10937.45|10937.45|0
1618991650000|2021-04-21 07:54:10|10937.6|10937.6|10937.6|10937.6|10937.6|10937.6|10937.6|10937.6|0
1618991680000|2021-04-21 07:54:40|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|0
1618991700000|2021-04-21 07:55:00|10936.27|10936.27|10936.06|10936.06|10936.27|10936.27|10936.06|10936.06|0
1618991710000|2021-04-21 07:55:10|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|0
1618991720000|2021-04-21 07:55:20|10938.35|10938.35|10938.7|10938.7|10938.7|10938.7|10938.35|10938.35|0
1618991740000|2021-04-21 07:55:40|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|0
1618991760000|2021-04-21 07:56:00|10939.39|10939.39|10939.26|10939.26|10939.39|10939.39|10939.13|10939.13|0
1618991770000|2021-04-21 07:56:10|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|0
1618991780000|2021-04-21 07:56:20|10938.29|10938.29|10939.68|10939.68|10939.68|10939.68|10938.29|10938.29|0
1618991790000|2021-04-21 07:56:30|10940.88|10940.88|10941.68|10941.68|10941.68|10941.68|10940.88|10940.88|0
1618991800000|2021-04-21 07:56:40|10944.62|10944.62|10944.11|10944.11|10944.62|10944.62|10943.87|10943.87|0
1618991810000|2021-04-21 07:56:50|10944.37|10944.37|10944.58|10944.58|10944.58|10944.58|10944.37|10944.37|0
1618991820000|2021-04-21 07:57:00|10944.71|10944.71|10944.5|10944.5|10944.71|10944.71|10944.5|10944.5|0
1618991830000|2021-04-21 07:57:10|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|0
1618991840000|2021-04-21 07:57:20|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|0
1618991850000|2021-04-21 07:57:30|10944.73|10944.73|10943.75|10943.75|10944.73|10944.73|10943.75|10943.75|0
1618991860000|2021-04-21 07:57:40|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|0
1618991870000|2021-04-21 07:57:50|10944.64|10944.64|10944.64|10944.64|10944.64|10944.64|10944.64|10944.64|0
1618991890000|2021-04-21 07:58:10|10945.14|10945.14|10945.14|10945.14|10945.14|10945.14|10945.14|10945.14|0
1618991910000|2021-04-21 07:58:30|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|0
1618991920000|2021-04-21 07:58:40|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1618991940000|2021-04-21 07:59:00|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|0
1618991960000|2021-04-21 07:59:20|10947.27|10947.27|10947.27|10947.27|10947.27|10947.27|10947.27|10947.27|0
1618991980000|2021-04-21 07:59:40|10947.05|10947.05|10948.08|10948.08|10948.24|10948.24|10947.05|10947.05|0
1618991990000|2021-04-21 07:59:50|10948.5|10948.5|10948.02|10948.02|10948.5|10948.5|10948.02|10948.02|0
1618992000000|2021-04-21 08:00:00|10948.5|10948.5|10949.1|10949.1|10949.1|10949.1|10948.5|10948.5|0
1618992010000|2021-04-21 08:00:10|10949.23|10949.23|10949.01|10949.01|10949.23|10949.23|10949.01|10949.01|0
1618992020000|2021-04-21 08:00:20|10949.23|10949.23|10949.1|10949.1|10949.23|10949.23|10949.1|10949.1|0
1618992030000|2021-04-21 08:00:30|10950.07|10950.07|10948.73|10948.73|10950.07|10950.07|10948.73|10948.73|0
1618992050000|2021-04-21 08:00:50|10947.75|10947.75|10946.55|10946.55|10947.75|10947.75|10946.55|10946.55|0
1618992070000|2021-04-21 08:01:10|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|0
1618992080000|2021-04-21 08:01:20|10944.67|10944.67|10944.52|10944.52|10944.67|10944.67|10944.46|10944.46|0
1618992090000|2021-04-21 08:01:30|10943.72|10943.72|10943.72|10943.72|10943.72|10943.72|10943.72|10943.72|0
1618992120000|2021-04-21 08:02:00|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|0
1618992130000|2021-04-21 08:02:10|10942.34|10942.34|10941.54|10941.54|10942.34|10942.34|10941.54|10941.54|0
1618992140000|2021-04-21 08:02:20|10941.32|10941.32|10941.72|10941.72|10941.72|10941.72|10941.32|10941.32|0
1618992160000|2021-04-21 08:02:40|10941.94|10941.94|10943.39|10943.39|10943.39|10943.39|10941.94|10941.94|0
1618992180000|2021-04-21 08:03:00|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|0
1618992190000|2021-04-21 08:03:10|10944.54|10944.54|10944.55|10944.55|10944.76|10944.76|10944.41|10944.41|0
1618992200000|2021-04-21 08:03:20|10944.88|10944.88|10945.05|10945.05|10945.05|10945.05|10944.88|10944.88|0
1618992220000|2021-04-21 08:03:40|10945.22|10945.22|10945.1|10945.1|10945.22|10945.22|10944.75|10944.75|0
1618992230000|2021-04-21 08:03:50|10945.5|10945.5|10950.32|10950.32|10950.32|10950.32|10945.5|10945.5|0
1618992240000|2021-04-21 08:04:00|10951.3|10951.3|10953.74|10953.74|10953.74|10953.74|10951.3|10951.3|0
1618992250000|2021-04-21 08:04:10|10954|10954|10952.96|10952.96|10954|10954|10952.96|10952.96|0
1618992260000|2021-04-21 08:04:20|10953.31|10953.31|10952.4|10952.4|10953.31|10953.31|10952.4|10952.4|0
1618992270000|2021-04-21 08:04:30|10952.73|10952.73|10951.76|10951.76|10952.73|10952.73|10951.76|10951.76|0
1618992280000|2021-04-21 08:04:40|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|0
1618992290000|2021-04-21 08:04:50|10952.68|10952.68|10952.68|10952.68|10952.68|10952.68|10952.68|10952.68|0
1618992300000|2021-04-21 08:05:00|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|0
1618992310000|2021-04-21 08:05:10|10952.28|10952.28|10952.28|10952.28|10952.28|10952.28|10952.28|10952.28|0
1618992320000|2021-04-21 08:05:20|10954.68|10954.68|10954.92|10954.92|10955.09|10955.09|10954.68|10954.68|0
1618992330000|2021-04-21 08:05:30|10954.51|10954.51|10954.72|10954.72|10954.72|10954.72|10954.51|10954.51|0
1618992340000|2021-04-21 08:05:40|10954.93|10954.93|10954.93|10954.93|10954.93|10954.93|10954.93|10954.93|0
1618992350000|2021-04-21 08:05:50|10954.13|10954.13|10954.13|10954.13|10954.13|10954.13|10954.13|10954.13|0
1618992370000|2021-04-21 08:06:10|10953.73|10953.73|10953.73|10953.73|10953.73|10953.73|10953.73|10953.73|0
1618992380000|2021-04-21 08:06:20|10953.52|10953.52|10953.52|10953.52|10953.52|10953.52|10953.52|10953.52|0
1618992390000|2021-04-21 08:06:30|10953.59|10953.59|10953.59|10953.59|10953.59|10953.59|10953.59|10953.59|0
1618992490000|2021-04-21 08:08:10|10954.56|10954.56|10954.25|10954.25|10954.73|10954.73|10953.76|10953.76|0
1618992500000|2021-04-21 08:08:20|10953.28|10953.28|10953.76|10953.76|10953.76|10953.76|10953.28|10953.28|0
1618992510000|2021-04-21 08:08:30|10953.61|10953.61|10953.61|10953.61|10953.61|10953.61|10953.61|10953.61|0
1618992520000|2021-04-21 08:08:40|10953.35|10953.35|10953.08|10953.08|10953.35|10953.35|10953.08|10953.08|0
1618992540000|2021-04-21 08:09:00|10952.87|10952.87|10952.87|10952.87|10952.87|10952.87|10952.87|10952.87|0
1618992590000|2021-04-21 08:09:50|10952.79|10952.79|10952.27|10952.27|10952.79|10952.79|10952.27|10952.27|0
1618992600000|2021-04-21 08:10:00|10952.53|10952.53|10952.79|10952.79|10952.79|10952.79|10952.53|10952.53|0
1618992610000|2021-04-21 08:10:10|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|0
1618992620000|2021-04-21 08:10:20|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|0
1618992630000|2021-04-21 08:10:30|10953.64|10953.64|10955.58|10955.58|10955.58|10955.58|10953.64|10953.64|0
1618992650000|2021-04-21 08:10:50|10954.53|10954.53|10954.18|10954.18|10954.53|10954.53|10954.18|10954.18|0
1618992660000|2021-04-21 08:11:00|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|0
1618992670000|2021-04-21 08:11:10|10955.22|10955.22|10954.75|10954.75|10955.22|10955.22|10954.75|10954.75|0
1618992680000|2021-04-21 08:11:20|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|0
1618992690000|2021-04-21 08:11:30|10954.89|10954.89|10954.84|10954.84|10956.09|10956.09|10954.68|10954.68|0
1618992700000|2021-04-21 08:11:40|10955.08|10955.08|10954.95|10954.95|10955.08|10955.08|10954.95|10954.95|0
1618992710000|2021-04-21 08:11:50|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|0
1618992720000|2021-04-21 08:12:00|10955.61|10955.61|10955.61|10955.61|10955.61|10955.61|10955.61|10955.61|0
1618992730000|2021-04-21 08:12:10|10954.91|10954.91|10955.34|10955.34|10955.34|10955.34|10954.91|10954.91|0
1618992760000|2021-04-21 08:12:40|10953.38|10953.38|10953.59|10953.59|10953.59|10953.59|10953.38|10953.38|0
1618992770000|2021-04-21 08:12:50|10954.57|10954.57|10955.06|10955.06|10955.55|10955.55|10954.57|10954.57|0
1618992780000|2021-04-21 08:13:00|10953.61|10953.61|10953.3|10953.3|10953.61|10953.61|10953.3|10953.3|0
1618992790000|2021-04-21 08:13:10|10953.13|10953.13|10952.73|10952.73|10953.13|10953.13|10952.73|10952.73|0
1618992800000|2021-04-21 08:13:20|10952.24|10952.24|10952.24|10952.24|10952.24|10952.24|10952.24|10952.24|0
1618992810000|2021-04-21 08:13:30|10952.17|10952.17|10952.2|10952.2|10952.2|10952.2|10952.09|10952.09|0
1618992820000|2021-04-21 08:13:40|10953.17|10953.17|10953.17|10953.17|10953.17|10953.17|10953.17|10953.17|0
1618992830000|2021-04-21 08:13:50|10953.38|10953.38|10952.9|10952.9|10953.38|10953.38|10952.9|10952.9|0
1618992840000|2021-04-21 08:14:00|10953.13|10953.13|10953.37|10953.37|10953.37|10953.37|10953.13|10953.13|0
1618992870000|2021-04-21 08:14:30|10953.84|10953.84|10952.66|10952.66|10953.84|10953.84|10952.66|10952.66|0
1618992910000|2021-04-21 08:15:10|10953.17|10953.17|10953.68|10953.68|10953.68|10953.68|10953.17|10953.17|0
1618992920000|2021-04-21 08:15:20|10953.51|10953.51|10954.02|10954.02|10954.02|10954.02|10953.51|10953.51|0
1618992930000|2021-04-21 08:15:30|10955.47|10955.47|10955.47|10955.47|10955.47|10955.47|10954.5|10954.5|0
1618992940000|2021-04-21 08:15:40|10954.5|10954.5|10955.47|10955.47|10955.47|10955.47|10954.5|10954.5|0
1618992950000|2021-04-21 08:15:50|10954.5|10954.5|10954.02|10954.02|10954.5|10954.5|10954.02|10954.02|0
1618992960000|2021-04-21 08:16:00|10953.05|10953.05|10954.02|10954.02|10954.02|10954.02|10953.05|10953.05|0
1618992970000|2021-04-21 08:16:10|10954.35|10954.35|10954.1|10954.1|10954.35|10954.35|10953.97|10953.97|0
1618992980000|2021-04-21 08:16:20|10954.8|10954.8|10954.8|10954.8|10954.8|10954.8|10954.8|10954.8|0
1618992990000|2021-04-21 08:16:30|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|0
1618993020000|2021-04-21 08:17:00|10954.2|10954.2|10954.05|10954.05|10954.2|10954.2|10954.05|10954.05|0
1618993030000|2021-04-21 08:17:10|10953.97|10953.97|10953|10953|10953.97|10953.97|10953|10953|0
1618993070000|2021-04-21 08:17:50|10952.03|10952.03|10951.05|10951.05|10952.03|10952.03|10951.05|10951.05|0
1618993090000|2021-04-21 08:18:10|10950.82|10950.82|10950.82|10950.82|10950.82|10950.82|10950.82|10950.82|0
1618993110000|2021-04-21 08:18:30|10952.28|10952.28|10952.28|10952.28|10952.28|10952.28|10952.28|10952.28|0
1618993120000|2021-04-21 08:18:40|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|0
1618993130000|2021-04-21 08:18:50|10953.46|10953.46|10954.9|10954.9|10954.9|10954.9|10953.46|10953.46|0
1618993140000|2021-04-21 08:19:00|10954.41|10954.41|10953.99|10953.99|10954.41|10954.41|10953.99|10953.99|0
1618993150000|2021-04-21 08:19:10|10955.03|10955.03|10955.03|10955.03|10955.03|10955.03|10955.03|10955.03|0
1618993160000|2021-04-21 08:19:20|10954.61|10954.61|10954.61|10954.61|10954.61|10954.61|10954.61|10954.61|0
1618993170000|2021-04-21 08:19:30|10954.82|10954.82|10954.73|10954.73|10955.16|10955.16|10954.73|10954.73|0
1618993180000|2021-04-21 08:19:40|10954.97|10954.97|10954.97|10954.97|10954.97|10954.97|10954.97|10954.97|0
1618993190000|2021-04-21 08:19:50|10954.31|10954.31|10954.59|10954.59|10954.59|10954.59|10954.19|10954.19|0
1618993200000|2021-04-21 08:20:00|10954.19|10954.19|10954.32|10954.32|10954.32|10954.32|10954.19|10954.19|0
1618993220000|2021-04-21 08:20:20|10952.37|10952.37|10952.37|10952.37|10953.35|10953.35|10952.37|10952.37|0
1618993230000|2021-04-21 08:20:30|10952.32|10952.32|10952.17|10952.17|10952.32|10952.32|10952.17|10952.17|0
1618993240000|2021-04-21 08:20:40|10952.3|10952.3|10952.3|10952.3|10952.3|10952.3|10952.3|10952.3|0
1618993250000|2021-04-21 08:20:50|10952.06|10952.06|10954.02|10954.02|10954.02|10954.02|10952.06|10952.06|0
1618993260000|2021-04-21 08:21:00|10954.25|10954.25|10954.68|10954.68|10954.68|10954.68|10954.25|10954.25|0
1618993280000|2021-04-21 08:21:20|10954.53|10954.53|10954.43|10954.43|10954.53|10954.53|10954.43|10954.43|0
1618993290000|2021-04-21 08:21:30|10955.23|10955.23|10954.93|10954.93|10955.23|10955.23|10954.93|10954.93|0
1618993300000|2021-04-21 08:21:40|10955.33|10955.33|10954.36|10954.36|10955.33|10955.33|10954.36|10954.36|0
1618993330000|2021-04-21 08:22:10|10954.62|10954.62|10954.36|10954.36|10954.62|10954.62|10954.36|10954.36|0
1618993350000|2021-04-21 08:22:30|10954.21|10954.21|10954.42|10954.42|10954.42|10954.42|10954.21|10954.21|0
1618993360000|2021-04-21 08:22:40|10954.25|10954.25|10953.45|10953.45|10954.25|10954.25|10953.45|10953.45|0
1618993370000|2021-04-21 08:22:50|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|0
1618993380000|2021-04-21 08:23:00|10952.97|10952.97|10952.3|10952.3|10952.97|10952.97|10952.25|10952.25|0
1618993390000|2021-04-21 08:23:10|10952.13|10952.13|10952.13|10952.13|10952.13|10952.13|10952.13|10952.13|0
1618993400000|2021-04-21 08:23:20|10951.96|10951.96|10951.96|10951.96|10951.96|10951.96|10951.96|10951.96|0
1618993410000|2021-04-21 08:23:30|10949.31|10949.31|10949.31|10949.31|10949.31|10949.31|10949.31|10949.31|0
1618993420000|2021-04-21 08:23:40|10950.29|10950.29|10949.49|10949.49|10950.29|10950.29|10949.49|10949.49|0
1618993430000|2021-04-21 08:23:50|10949.75|10949.75|10949.49|10949.49|10949.75|10949.75|10949.49|10949.49|0
1618993440000|2021-04-21 08:24:00|10948.98|10948.98|10949.49|10949.49|10949.49|10949.49|10948.47|10948.47|0
1618993450000|2021-04-21 08:24:10|10948.98|10948.98|10947.33|10947.33|10948.98|10948.98|10947.33|10947.33|0
1618993460000|2021-04-21 08:24:20|10947.49|10947.49|10948.46|10948.46|10948.46|10948.46|10947.49|10947.49|0
1618993470000|2021-04-21 08:24:30|10948.63|10948.63|10948.92|10948.92|10948.92|10948.92|10948.4|10948.4|0
1618993490000|2021-04-21 08:24:50|10948.44|10948.44|10948.92|10948.92|10948.92|10948.92|10948.44|10948.44|0
1618993500000|2021-04-21 08:25:00|10948.75|10948.75|10948.33|10948.33|10948.75|10948.75|10948.33|10948.33|0
1618993510000|2021-04-21 08:25:10|10948.2|10948.2|10949.44|10949.44|10949.44|10949.44|10948.2|10948.2|0
1618993520000|2021-04-21 08:25:20|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|0
1618993530000|2021-04-21 08:25:30|10950.72|10950.72|10951.41|10951.41|10951.41|10951.41|10950.72|10950.72|0
1618993540000|2021-04-21 08:25:40|10951.28|10951.28|10951.13|10951.13|10951.28|10951.28|10951.13|10951.13|0
1618993550000|2021-04-21 08:25:50|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|0
1618993560000|2021-04-21 08:26:00|10949.38|10949.38|10949.38|10949.38|10949.38|10949.38|10949.38|10949.38|0
1618993570000|2021-04-21 08:26:10|10948.82|10948.82|10947.85|10947.85|10948.82|10948.82|10947.85|10947.85|0
1618993580000|2021-04-21 08:26:20|10947.72|10947.72|10948.7|10948.7|10948.7|10948.7|10947.72|10947.72|0
1618993600000|2021-04-21 08:26:40|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|0
1618993630000|2021-04-21 08:27:10|10948.43|10948.43|10948.94|10948.94|10948.94|10948.94|10948.43|10948.43|0
1618993660000|2021-04-21 08:27:40|10949.02|10949.02|10949.02|10949.02|10949.02|10949.02|10949.02|10949.02|0
1618993680000|2021-04-21 08:28:00|10949.99|10949.99|10950.56|10950.56|10950.56|10950.56|10949.99|10949.99|0
1618993690000|2021-04-21 08:28:10|10950.16|10950.16|10949.67|10949.67|10950.16|10950.16|10949.67|10949.67|0
1618993700000|2021-04-21 08:28:20|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|0
1618993710000|2021-04-21 08:28:30|10949.79|10949.79|10946.74|10946.74|10949.79|10949.79|10946.74|10946.74|0
1618993720000|2021-04-21 08:28:40|10946.58|10946.58|10947.48|10947.48|10947.48|10947.48|10946.5|10946.5|0
1618993740000|2021-04-21 08:29:00|10947.87|10947.87|10947.48|10947.48|10947.87|10947.87|10947.48|10947.48|0
1618993750000|2021-04-21 08:29:10|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|0
1618993760000|2021-04-21 08:29:20|10947.22|10947.22|10947.14|10947.14|10947.22|10947.22|10947.14|10947.14|0
1618993770000|2021-04-21 08:29:30|10946.91|10946.91|10946.91|10946.91|10946.91|10946.91|10946.91|10946.91|0
1618993780000|2021-04-21 08:29:40|10947.17|10947.17|10947.17|10947.17|10947.17|10947.17|10947.17|10947.17|0
1618993790000|2021-04-21 08:29:50|10946.65|10946.65|10946.61|10946.61|10946.65|10946.65|10946.12|10946.12|0
1618993800000|2021-04-21 08:30:00|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|0
1618993810000|2021-04-21 08:30:10|10945.63|10945.63|10945.46|10945.46|10945.63|10945.63|10945.46|10945.46|0
1618993820000|2021-04-21 08:30:20|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|0
1618993830000|2021-04-21 08:30:30|10945.46|10945.46|10945.46|10945.46|10945.46|10945.46|10945.46|10945.46|0
1618993840000|2021-04-21 08:30:40|10945.06|10945.06|10945.06|10945.06|10945.06|10945.06|10945.06|10945.06|0
1618993850000|2021-04-21 08:30:50|10944.57|10944.57|10943.04|10943.04|10944.57|10944.57|10943.04|10943.04|0
1618993860000|2021-04-21 08:31:00|10941.09|10941.09|10941.09|10941.09|10941.09|10941.09|10941.09|10941.09|0
1618993870000|2021-04-21 08:31:10|10940.82|10940.82|10939.77|10939.77|10940.82|10940.82|10939.77|10939.77|0
1618993880000|2021-04-21 08:31:20|10939.62|10939.62|10939.62|10939.62|10939.62|10939.62|10939.62|10939.62|0
1618993910000|2021-04-21 08:31:50|10939.63|10939.63|10939.2|10939.2|10939.63|10939.63|10939.2|10939.2|0
1618993920000|2021-04-21 08:32:00|10938.71|10938.71|10935.78|10935.78|10938.71|10938.71|10935.78|10935.78|0
1618993930000|2021-04-21 08:32:10|10935.43|10935.43|10933.32|10933.32|10935.43|10935.43|10933.32|10933.32|0
1618993940000|2021-04-21 08:32:20|10933.09|10933.09|10933.28|10933.28|10933.28|10933.28|10933.09|10933.09|0
1618993950000|2021-04-21 08:32:30|10932.8|10932.8|10935.25|10935.25|10935.25|10935.25|10932.31|10932.31|0
1618993980000|2021-04-21 08:33:00|10935.48|10935.48|10937.45|10937.45|10937.45|10937.45|10935.48|10935.48|0
1618993990000|2021-04-21 08:33:10|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|0
1618994000000|2021-04-21 08:33:20|10937.53|10937.53|10937.53|10937.53|10937.53|10937.53|10937.53|10937.53|0
1618994030000|2021-04-21 08:33:50|10938.51|10938.51|10940.18|10940.18|10940.67|10940.67|10938.51|10938.51|0
1618994040000|2021-04-21 08:34:00|10940.44|10940.44|10942.68|10942.68|10942.68|10942.68|10940.44|10940.44|0
1618994060000|2021-04-21 08:34:20|10942.9|10942.9|10942.9|10942.9|10942.9|10942.9|10942.9|10942.9|0
1618994070000|2021-04-21 08:34:30|10942.44|10942.44|10942.32|10942.32|10942.44|10942.44|10942.32|10942.32|0
1618994100000|2021-04-21 08:35:00|10942.72|10942.72|10942.26|10942.26|10942.72|10942.72|10942.26|10942.26|0
1618994110000|2021-04-21 08:35:10|10942.47|10942.47|10942.31|10942.31|10942.99|10942.99|10942.08|10942.08|0
1618994120000|2021-04-21 08:35:20|10940.36|10940.36|10940.57|10940.57|10940.7|10940.7|10939.72|10939.72|0
1618994130000|2021-04-21 08:35:30|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|0
1618994140000|2021-04-21 08:35:40|10940.33|10940.33|10940.4|10940.4|10940.49|10940.49|10940.33|10940.33|0
1618994150000|2021-04-21 08:35:50|10941.38|10941.38|10942.53|10942.53|10942.53|10942.53|10941.38|10941.38|0
1618994160000|2021-04-21 08:36:00|10942.7|10942.7|10943.13|10943.13|10943.13|10943.13|10942.7|10942.7|0
1618994170000|2021-04-21 08:36:10|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|0
1618994200000|2021-04-21 08:36:40|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|0
1618994220000|2021-04-21 08:37:00|10941.14|10941.14|10943.1|10943.1|10943.1|10943.1|10941.14|10941.14|0
1618994230000|2021-04-21 08:37:10|10942.67|10942.67|10942.76|10942.76|10942.76|10942.76|10942.23|10942.23|0
1618994250000|2021-04-21 08:37:30|10942.64|10942.64|10942.49|10942.49|10942.64|10942.64|10942.49|10942.49|0
1618994260000|2021-04-21 08:37:40|10942.41|10942.41|10942.18|10942.18|10942.41|10942.41|10942.18|10942.18|0
1618994270000|2021-04-21 08:37:50|10941.69|10941.69|10941.21|10941.21|10941.69|10941.69|10941.21|10941.21|0
1618994280000|2021-04-21 08:38:00|10940.86|10940.86|10940.28|10940.28|10940.86|10940.86|10940.28|10940.28|0
1618994290000|2021-04-21 08:38:10|10938.32|10938.32|10938.32|10938.32|10939.3|10939.3|10938.32|10938.32|0
1618994300000|2021-04-21 08:38:20|10939.3|10939.3|10939.3|10939.3|10939.3|10939.3|10939.3|10939.3|0
1618994310000|2021-04-21 08:38:30|10939.18|10939.18|10939.18|10939.18|10939.18|10939.18|10939.18|10939.18|0
1618994330000|2021-04-21 08:38:50|10938.7|10938.7|10937.73|10937.73|10938.7|10938.7|10937.73|10937.73|0
1618994340000|2021-04-21 08:39:00|10937.46|10937.46|10937.14|10937.14|10937.46|10937.46|10937.14|10937.14|0
1618994350000|2021-04-21 08:39:10|10937.4|10937.4|10936.2|10936.2|10937.4|10937.4|10936.2|10936.2|0
1618994370000|2021-04-21 08:39:30|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|0
1618994400000|2021-04-21 08:40:00|10935.01|10935.01|10935.99|10935.99|10935.99|10935.99|10935.01|10935.01|0
1618994420000|2021-04-21 08:40:20|10936.41|10936.41|10936.72|10936.72|10936.72|10936.72|10936.41|10936.41|0
1618994440000|2021-04-21 08:40:40|10937.2|10937.2|10938.18|10938.18|10938.18|10938.18|10937.2|10937.2|0
1618994460000|2021-04-21 08:41:00|10938.58|10938.58|10940.01|10940.01|10940.01|10940.01|10938.58|10938.58|0
1618994470000|2021-04-21 08:41:10|10939.66|10939.66|10939.5|10939.5|10939.66|10939.66|10939.5|10939.5|0
1618994490000|2021-04-21 08:41:30|10939.16|10939.16|10938.32|10938.32|10939.16|10939.16|10938.32|10938.32|0
1618994500000|2021-04-21 08:41:40|10937.84|10937.84|10938.47|10938.47|10938.47|10938.47|10937.84|10937.84|0
1618994520000|2021-04-21 08:42:00|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|0
1618994530000|2021-04-21 08:42:10|10937.56|10937.56|10937.16|10937.16|10937.56|10937.56|10937.08|10937.08|0
1618994540000|2021-04-21 08:42:20|10936.99|10936.99|10936.56|10936.56|10936.99|10936.99|10936.56|10936.56|0
1618994550000|2021-04-21 08:42:30|10934.61|10934.61|10935.58|10935.58|10935.58|10935.58|10934.61|10934.61|0
1618994560000|2021-04-21 08:42:40|10934.78|10934.78|10935.76|10935.76|10935.76|10935.76|10934.78|10934.78|0
1618994570000|2021-04-21 08:42:50|10935.41|10935.41|10935.43|10935.43|10935.92|10935.92|10935.41|10935.41|0
1618994580000|2021-04-21 08:43:00|10935.27|10935.27|10933.59|10933.59|10935.28|10935.28|10933.59|10933.59|0
1618994590000|2021-04-21 08:43:10|10932.62|10932.62|10932.22|10932.22|10932.67|10932.67|10932.22|10932.22|0
1618994600000|2021-04-21 08:43:20|10932.17|10932.17|10931.96|10931.96|10932.17|10932.17|10931.96|10931.96|0
1618994610000|2021-04-21 08:43:30|10931.8|10931.8|10932.04|10932.04|10932.04|10932.04|10931.8|10931.8|0
1618994620000|2021-04-21 08:43:40|10930.08|10930.08|10931.06|10931.06|10931.06|10931.06|10930.08|10930.08|0
1618994630000|2021-04-21 08:43:50|10930.81|10930.81|10930.25|10930.25|10930.81|10930.81|10930.25|10930.25|0
1618994640000|2021-04-21 08:44:00|10930.46|10930.46|10930.21|10930.21|10930.46|10930.46|10930.21|10930.21|0
1618994650000|2021-04-21 08:44:10|10930.04|10930.04|10929.7|10929.7|10930.04|10930.04|10929.7|10929.7|0
1618994660000|2021-04-21 08:44:20|10929.48|10929.48|10929.48|10929.48|10929.48|10929.48|10929.48|10929.48|0
1618994670000|2021-04-21 08:44:30|10927.53|10927.53|10928.5|10928.5|10928.5|10928.5|10927.53|10927.53|0
1618994680000|2021-04-21 08:44:40|10927.49|10927.49|10926.98|10926.98|10927.49|10927.49|10926.98|10926.98|0
1618994690000|2021-04-21 08:44:50|10926.47|10926.47|10924.17|10924.17|10926.47|10926.47|10922.94|10922.94|0
1618994700000|2021-04-21 08:45:00|10925.15|10925.15|10930.02|10930.02|10930.02|10930.02|10924.67|10924.67|0
1618994710000|2021-04-21 08:45:10|10930.42|10930.42|10932.38|10932.38|10932.38|10932.38|10930.42|10930.42|0
1618994720000|2021-04-21 08:45:20|10932.22|10932.22|10932.22|10932.22|10932.22|10932.22|10932.22|10932.22|0
1618994730000|2021-04-21 08:45:30|10931.22|10931.22|10928.74|10928.74|10931.87|10931.87|10928.74|10928.74|0
1618994750000|2021-04-21 08:45:50|10928.5|10928.5|10928.5|10928.5|10928.5|10928.5|10928.5|10928.5|0
1618994760000|2021-04-21 08:46:00|10927.52|10927.52|10927.52|10927.52|10927.52|10927.52|10927.52|10927.52|0
1618994770000|2021-04-21 08:46:10|10927.87|10927.87|10927.84|10927.84|10927.87|10927.87|10927.58|10927.58|0
1618994780000|2021-04-21 08:46:20|10927.67|10927.67|10927.67|10927.67|10927.67|10927.67|10927.67|10927.67|0
1618994790000|2021-04-21 08:46:30|10927.82|10927.82|10927.74|10927.74|10927.82|10927.82|10927.74|10927.74|0
1618994830000|2021-04-21 08:47:10|10927.49|10927.49|10927.49|10927.49|10927.49|10927.49|10927.49|10927.49|0
1618994840000|2021-04-21 08:47:20|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|0
1618994850000|2021-04-21 08:47:30|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|0
1618994870000|2021-04-21 08:47:50|10927.81|10927.81|10928.16|10928.16|10928.16|10928.16|10927.71|10927.71|0
1618994880000|2021-04-21 08:48:00|10928|10928|10928.77|10928.77|10928.77|10928.77|10928|10928|0
1618994890000|2021-04-21 08:48:10|10928.38|10928.38|10930.34|10930.34|10930.34|10930.34|10928.38|10928.38|0
1618994900000|2021-04-21 08:48:20|10928.38|10928.38|10928.38|10928.38|10928.38|10928.38|10928.38|10928.38|0
1618994930000|2021-04-21 08:48:50|10928.22|10928.22|10928.37|10928.37|10928.55|10928.55|10928.21|10928.21|0
1618994940000|2021-04-21 08:49:00|10928.72|10928.72|10927.32|10927.32|10929.49|10929.49|10927.32|10927.32|0
1618994950000|2021-04-21 08:49:10|10927.8|10927.8|10927.8|10927.8|10927.8|10927.8|10927.8|10927.8|0
1618994960000|2021-04-21 08:49:20|10927.63|10927.63|10927.42|10927.42|10927.63|10927.63|10927.42|10927.42|0
1618995000000|2021-04-21 08:50:00|10927.19|10927.19|10927.96|10927.96|10927.96|10927.96|10926.37|10926.37|0
1618995010000|2021-04-21 08:50:10|10927.61|10927.61|10927.92|10927.92|10927.92|10927.92|10927.61|10927.61|0
1618995020000|2021-04-21 08:50:20|10928.97|10928.97|10930.2|10930.2|10930.2|10930.2|10928.97|10928.97|0
1618995040000|2021-04-21 08:50:40|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|0
1618995050000|2021-04-21 08:50:50|10930.3|10930.3|10930.3|10930.3|10930.3|10930.3|10930.3|10930.3|0
1618995060000|2021-04-21 08:51:00|10929.95|10929.95|10930.23|10930.23|10930.23|10930.23|10929.26|10929.26|0
1618995070000|2021-04-21 08:51:10|10930.62|10930.62|10930.62|10930.62|10930.62|10930.62|10930.62|10930.62|0
1618995080000|2021-04-21 08:51:20|10929.16|10929.16|10929.16|10929.16|10929.16|10929.16|10929.16|10929.16|0
1618995090000|2021-04-21 08:51:30|10929.97|10929.97|10929.81|10929.81|10929.97|10929.97|10929.81|10929.81|0
1618995100000|2021-04-21 08:51:40|10929.89|10929.89|10929.89|10929.89|10929.89|10929.89|10929.89|10929.89|0
1618995110000|2021-04-21 08:51:50|10929.49|10929.49|10926.7|10926.7|10929.62|10929.62|10926.7|10926.7|0
1618995120000|2021-04-21 08:52:00|10926.21|10926.21|10924.73|10924.73|10926.21|10926.21|10924.73|10924.73|0
1618995130000|2021-04-21 08:52:10|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|0
1618995140000|2021-04-21 08:52:20|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1618995170000|2021-04-21 08:52:50|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|0
1618995180000|2021-04-21 08:53:00|10924.6|10924.6|10924.49|10924.49|10924.6|10924.6|10924.49|10924.49|0
1618995190000|2021-04-21 08:53:10|10923.51|10923.51|10924.16|10924.16|10924.16|10924.16|10923.16|10923.16|0
1618995200000|2021-04-21 08:53:20|10924.64|10924.64|10924.16|10924.16|10924.64|10924.64|10924.16|10924.16|0
1618995220000|2021-04-21 08:53:40|10923.76|10923.76|10923.76|10923.76|10923.76|10923.76|10923.76|10923.76|0
1618995230000|2021-04-21 08:53:50|10923.27|10923.27|10923.06|10923.06|10923.27|10923.27|10923.06|10923.06|0
1618995240000|2021-04-21 08:54:00|10922.9|10922.9|10921.97|10921.97|10922.9|10922.9|10921.97|10921.97|0
1618995250000|2021-04-21 08:54:10|10920.02|10920.02|10918.07|10918.07|10920.02|10920.02|10918.07|10918.07|0
1618995260000|2021-04-21 08:54:20|10917.81|10917.81|10917.46|10917.46|10917.81|10917.81|10917.46|10917.46|0
1618995280000|2021-04-21 08:54:40|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1618995290000|2021-04-21 08:54:50|10916.89|10916.89|10916.18|10916.18|10916.89|10916.89|10916.18|10916.18|0
1618995300000|2021-04-21 08:55:00|10915.97|10915.97|10915.55|10915.55|10915.97|10915.97|10915.55|10915.55|0
1618995310000|2021-04-21 08:55:10|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1618995320000|2021-04-21 08:55:20|10914.97|10914.97|10915.05|10915.05|10915.05|10915.05|10914.97|10914.97|0
1618995330000|2021-04-21 08:55:30|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|0
1618995340000|2021-04-21 08:55:40|10913.65|10913.65|10913.58|10913.58|10913.65|10913.65|10913.58|10913.58|0
1618995360000|2021-04-21 08:56:00|10913.45|10913.45|10911.99|10911.99|10913.45|10913.45|10911.99|10911.99|0
1618995370000|2021-04-21 08:56:10|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|0
1618995390000|2021-04-21 08:56:30|10911.5|10911.5|10910.67|10910.67|10911.5|10911.5|10910.67|10910.67|0
1618995400000|2021-04-21 08:56:40|10910.5|10910.5|10909.7|10909.7|10910.5|10910.5|10909.7|10909.7|0
1618995430000|2021-04-21 08:57:10|10910.19|10910.19|10908.24|10908.24|10910.19|10910.19|10908.24|10908.24|0
1618995440000|2021-04-21 08:57:20|10908.32|10908.32|10908.32|10908.32|10908.32|10908.32|10908.32|10908.32|0
1618995460000|2021-04-21 08:57:40|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|0
1618995470000|2021-04-21 08:57:50|10908|10908|10907.6|10907.6|10908|10908|10907.6|10907.6|0
1618995480000|2021-04-21 08:58:00|10907.73|10907.73|10907.86|10907.86|10907.86|10907.86|10907.73|10907.73|0
1618995500000|2021-04-21 08:58:20|10908.21|10908.21|10909.31|10909.31|10909.66|10909.66|10908.21|10908.21|0
1618995510000|2021-04-21 08:58:30|10909.53|10909.53|10909.78|10909.78|10909.78|10909.78|10909.53|10909.53|0
1618995520000|2021-04-21 08:58:40|10910.2|10910.2|10910.13|10910.13|10910.2|10910.2|10909.99|10909.99|0
1618995560000|2021-04-21 08:59:20|10910.02|10910.02|10909.9|10909.9|10910.02|10910.02|10909.9|10909.9|0
1618995570000|2021-04-21 08:59:30|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|0
1618995580000|2021-04-21 08:59:40|10910.21|10910.21|10910.21|10910.21|10910.21|10910.21|10910.21|10910.21|0
1618995590000|2021-04-21 08:59:50|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|0
1618995600000|2021-04-21 09:00:00|10911|10911|10911|10911|10911|10911|10911|10911|0
1618995640000|2021-04-21 09:00:40|10911.23|10911.23|10911.14|10911.14|10911.23|10911.23|10911.14|10911.14|0
1618995650000|2021-04-21 09:00:50|10910.74|10910.74|10908.17|10908.17|10910.74|10910.74|10908.17|10908.17|0
1618995660000|2021-04-21 09:01:00|10907.82|10907.82|10907.38|10907.38|10907.82|10907.82|10906.99|10906.99|0
1618995670000|2021-04-21 09:01:10|10907.73|10907.73|10906.88|10906.88|10907.73|10907.73|10906.88|10906.88|0
1618995690000|2021-04-21 09:01:30|10906.96|10906.96|10906.96|10906.96|10906.96|10906.96|10906.96|10906.96|0
1618995700000|2021-04-21 09:01:40|10906.71|10906.71|10907.72|10907.72|10907.72|10907.72|10906.71|10906.71|0
1618995740000|2021-04-21 09:02:20|10908.21|10908.21|10910.51|10910.51|10910.51|10910.51|10908.21|10908.21|0
1618995750000|2021-04-21 09:02:30|10910.86|10910.86|10910.21|10910.21|10910.86|10910.86|10910.08|10910.08|0
1618995760000|2021-04-21 09:02:40|10910.29|10910.29|10910.78|10910.78|10910.78|10910.78|10910.29|10910.29|0
1618995780000|2021-04-21 09:03:00|10910.43|10910.43|10911.48|10911.48|10911.48|10911.48|10910.43|10910.43|0
1618995790000|2021-04-21 09:03:10|10911.96|10911.96|10910.99|10910.99|10911.96|10911.96|10910.99|10910.99|0
1618995830000|2021-04-21 09:03:50|10910.78|10910.78|10910.88|10910.88|10911.42|10911.42|10910.78|10910.78|0
1618995860000|2021-04-21 09:04:20|10911.11|10911.11|10911.24|10911.24|10911.24|10911.24|10911.11|10911.11|0
1618995900000|2021-04-21 09:05:00|10911.72|10911.72|10911.59|10911.59|10911.72|10911.72|10911.59|10911.59|0
1618995910000|2021-04-21 09:05:10|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|0
1618995930000|2021-04-21 09:05:30|10910.09|10910.09|10909.52|10909.52|10910.09|10910.09|10909.52|10909.52|0
1618995940000|2021-04-21 09:05:40|10909.67|10909.67|10909.67|10909.67|10909.67|10909.67|10909.67|10909.67|0
1618995950000|2021-04-21 09:05:50|10909.36|10909.36|10909.88|10909.88|10909.88|10909.88|10909.36|10909.36|0
1618995960000|2021-04-21 09:06:00|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|0
1618995970000|2021-04-21 09:06:10|10910.25|10910.25|10909.76|10909.76|10910.25|10910.25|10909.76|10909.76|0
1618995980000|2021-04-21 09:06:20|10910.03|10910.03|10909.22|10909.22|10910.03|10910.03|10909.22|10909.22|0
1618995990000|2021-04-21 09:06:30|10909.62|10909.62|10909.22|10909.22|10909.62|10909.62|10909.22|10909.22|0
1618996000000|2021-04-21 09:06:40|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|0
1618996020000|2021-04-21 09:07:00|10909.91|10909.91|10911.1|10911.1|10911.31|10911.31|10909.91|10909.91|0
1618996030000|2021-04-21 09:07:10|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1618996050000|2021-04-21 09:07:30|10910.59|10910.59|10910.54|10910.54|10910.59|10910.59|10910.54|10910.54|0
1618996060000|2021-04-21 09:07:40|10911.01|10911.01|10912.96|10912.96|10912.96|10912.96|10911.01|10911.01|0
1618996070000|2021-04-21 09:07:50|10914.2|10914.2|10914.54|10914.54|10914.54|10914.54|10914.2|10914.2|0
1618996080000|2021-04-21 09:08:00|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|0
1618996090000|2021-04-21 09:08:10|10914.64|10914.64|10916.04|10916.04|10916.04|10916.04|10914.64|10914.64|0
1618996100000|2021-04-21 09:08:20|10916.65|10916.65|10917.27|10917.27|10917.27|10917.27|10916.65|10916.65|0
1618996110000|2021-04-21 09:08:30|10915.93|10915.93|10916.09|10916.09|10916.09|10916.09|10915.93|10915.93|0
1618996120000|2021-04-21 09:08:40|10916.43|10916.43|10916.6|10916.6|10916.76|10916.76|10916.26|10916.26|0
1618996130000|2021-04-21 09:08:50|10916.85|10916.85|10917.05|10917.05|10917.05|10917.05|10916.85|10916.85|0
1618996140000|2021-04-21 09:09:00|10917.45|10917.45|10918.84|10918.84|10918.89|10918.89|10917.45|10917.45|0
1618996150000|2021-04-21 09:09:10|10918.68|10918.68|10918.93|10918.93|10918.93|10918.93|10918.68|10918.68|0
1618996160000|2021-04-21 09:09:20|10919.26|10919.26|10920.98|10920.98|10920.98|10920.98|10919.26|10919.26|0
1618996170000|2021-04-21 09:09:30|10921.38|10921.38|10922.04|10922.04|10922.04|10922.04|10921.38|10921.38|0
1618996200000|2021-04-21 09:10:00|10922.52|10922.52|10922.04|10922.04|10922.52|10922.52|10922.04|10922.04|0
1618996220000|2021-04-21 09:10:20|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|0
1618996230000|2021-04-21 09:10:30|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|0
1618996240000|2021-04-21 09:10:40|10921.5|10921.5|10921.5|10921.5|10921.5|10921.5|10921.5|10921.5|0
1618996250000|2021-04-21 09:10:50|10921.66|10921.66|10918.89|10918.89|10921.66|10921.66|10918.73|10918.73|0
1618996260000|2021-04-21 09:11:00|10918.68|10918.68|10918.68|10918.68|10918.68|10918.68|10918.68|10918.68|0
1618996270000|2021-04-21 09:11:10|10919.1|10919.1|10919.86|10919.86|10919.86|10919.86|10918.89|10918.89|0
1618996280000|2021-04-21 09:11:20|10920.84|10920.84|10920.73|10920.73|10921.08|10921.08|10920.73|10920.73|0
1618996290000|2021-04-21 09:11:30|10920.24|10920.24|10920.24|10920.24|10920.24|10920.24|10920.24|10920.24|0
1618996310000|2021-04-21 09:11:50|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|0
1618996330000|2021-04-21 09:12:10|10920.62|10920.62|10921.13|10921.13|10921.13|10921.13|10920.62|10920.62|0
1618996350000|2021-04-21 09:12:30|10920.64|10920.64|10920.16|10920.16|10920.64|10920.64|10920.16|10920.16|0
1618996380000|2021-04-21 09:13:00|10919.18|10919.18|10918.71|10918.71|10919.18|10919.18|10918.71|10918.71|0
1618996390000|2021-04-21 09:13:10|10916.28|10916.28|10916.36|10916.36|10916.77|10916.77|10916.28|10916.28|0
1618996400000|2021-04-21 09:13:20|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|0
1618996410000|2021-04-21 09:13:30|10915.8|10915.8|10915.8|10915.8|10915.8|10915.8|10915.8|10915.8|0
1618996420000|2021-04-21 09:13:40|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|0
1618996440000|2021-04-21 09:14:00|10913.97|10913.97|10913.75|10913.75|10913.97|10913.97|10913.75|10913.75|0
1618996460000|2021-04-21 09:14:20|10914.15|10914.15|10914.15|10914.15|10914.15|10914.15|10914.15|10914.15|0
1618996470000|2021-04-21 09:14:30|10915.13|10915.13|10915.13|10915.13|10915.13|10915.13|10915.13|10915.13|0
1618996500000|2021-04-21 09:15:00|10915.53|10915.53|10915.53|10915.53|10915.53|10915.53|10915.53|10915.53|0
1618996510000|2021-04-21 09:15:10|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|0
1618996520000|2021-04-21 09:15:20|10915.57|10915.57|10917.17|10917.17|10917.17|10917.17|10915.5|10915.5|0
1618996540000|2021-04-21 09:15:40|10917.34|10917.34|10917.55|10917.55|10917.55|10917.55|10917.34|10917.34|0
1618996550000|2021-04-21 09:15:50|10916.57|10916.57|10918.78|10918.78|10918.78|10918.78|10916.57|10916.57|0
1618996570000|2021-04-21 09:16:10|10917.32|10917.32|10917.44|10917.44|10917.44|10917.44|10917.32|10917.32|0
1618996590000|2021-04-21 09:16:30|10917.87|10917.87|10918.42|10918.42|10918.42|10918.42|10917.87|10917.87|0
1618996600000|2021-04-21 09:16:40|10918.94|10918.94|10918.94|10918.94|10918.94|10918.94|10918.94|10918.94|0
1618996610000|2021-04-21 09:16:50|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|0
1618996630000|2021-04-21 09:17:10|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|0
1618996640000|2021-04-21 09:17:20|10918.46|10918.46|10919.01|10919.01|10919.01|10919.01|10918.46|10918.46|0
1618996650000|2021-04-21 09:17:30|10918.76|10918.76|10918.99|10918.99|10919.14|10919.14|10918.66|10918.66|0
1618996660000|2021-04-21 09:17:40|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|0
1618996670000|2021-04-21 09:17:50|10919.66|10919.66|10920.46|10920.46|10920.46|10920.46|10919.66|10919.66|0
1618996690000|2021-04-21 09:18:10|10919.95|10919.95|10919.44|10919.44|10919.95|10919.95|10919.44|10919.44|0
1618996700000|2021-04-21 09:18:20|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|0
1618996720000|2021-04-21 09:18:40|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|0
1618996750000|2021-04-21 09:19:10|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|0
1618996760000|2021-04-21 09:19:20|10921.27|10921.27|10921.27|10921.27|10921.27|10921.27|10921.27|10921.27|0
1618996780000|2021-04-21 09:19:40|10921.69|10921.69|10920.91|10920.91|10921.69|10921.69|10920.91|10920.91|0
1618996790000|2021-04-21 09:19:50|10920.43|10920.43|10920.43|10920.43|10920.43|10920.43|10920.43|10920.43|0
1618996800000|2021-04-21 09:20:00|10920.91|10920.91|10921.66|10921.66|10921.66|10921.66|10920.91|10920.91|0
1618996810000|2021-04-21 09:20:10|10922.64|10922.64|10922.68|10922.68|10922.99|10922.99|10922.64|10922.64|0
1618996820000|2021-04-21 09:20:20|10921.7|10921.7|10922.44|10922.44|10922.68|10922.68|10921.7|10921.7|0
1618996830000|2021-04-21 09:20:30|10921.47|10921.47|10920.99|10920.99|10922.44|10922.44|10920.99|10920.99|0
1618996840000|2021-04-21 09:20:40|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|0
1618996860000|2021-04-21 09:21:00|10921.28|10921.28|10921.04|10921.04|10921.28|10921.28|10920.85|10920.85|0
1618996870000|2021-04-21 09:21:10|10920.65|10920.65|10921.2|10921.2|10921.2|10921.2|10920.65|10920.65|0
1618996880000|2021-04-21 09:21:20|10921.28|10921.28|10921.11|10921.11|10921.28|10921.28|10921.11|10921.11|0
1618996890000|2021-04-21 09:21:30|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|0
1618996920000|2021-04-21 09:22:00|10920.46|10920.46|10920.12|10920.12|10920.46|10920.46|10920.12|10920.12|0
1618996930000|2021-04-21 09:22:10|10919.32|10919.32|10920.3|10920.3|10920.3|10920.3|10919.32|10919.32|0
1618996950000|2021-04-21 09:22:30|10920.13|10920.13|10920.48|10920.48|10920.48|10920.48|10920.13|10920.13|0
1618996960000|2021-04-21 09:22:40|10920.08|10920.08|10919.74|10919.74|10920.08|10920.08|10919.74|10919.74|0
1618996980000|2021-04-21 09:23:00|10919.53|10919.53|10918.9|10918.9|10919.7|10919.7|10918.9|10918.9|0
1618996990000|2021-04-21 09:23:10|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|0
1618997000000|2021-04-21 09:23:20|10919.47|10919.47|10919.15|10919.15|10919.47|10919.47|10919.07|10919.07|0
1618997030000|2021-04-21 09:23:50|10919.55|10919.55|10919.29|10919.29|10919.55|10919.55|10919.08|10919.08|0
1618997050000|2021-04-21 09:24:10|10919.77|10919.77|10919.77|10919.77|10919.77|10919.77|10919.77|10919.77|0
1618997060000|2021-04-21 09:24:20|10919.62|10919.62|10919.65|10919.65|10919.65|10919.65|10919.23|10919.23|0
1618997070000|2021-04-21 09:24:30|10920.14|10920.14|10918.12|10918.12|10920.14|10920.14|10918.12|10918.12|0
1618997080000|2021-04-21 09:24:40|10918.91|10918.91|10918.27|10918.27|10919.17|10919.17|10918.27|10918.27|0
1618997090000|2021-04-21 09:24:50|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|0
1618997100000|2021-04-21 09:25:00|10918|10918|10919.24|10919.24|10919.24|10919.24|10918|10918|0
1618997120000|2021-04-21 09:25:20|10919.44|10919.44|10919.92|10919.92|10919.92|10919.92|10919.44|10919.44|0
1618997130000|2021-04-21 09:25:30|10919.32|10919.32|10919.32|10919.32|10919.32|10919.32|10919.32|10919.32|0
1618997140000|2021-04-21 09:25:40|10919.56|10919.56|10919.56|10919.56|10919.56|10919.56|10919.56|10919.56|0
1618997180000|2021-04-21 09:26:20|10919.76|10919.76|10920.96|10920.96|10920.96|10920.96|10919.76|10919.76|0
1618997190000|2021-04-21 09:26:30|10920.53|10920.53|10920.53|10920.53|10920.53|10920.53|10920.53|10920.53|0
1618997200000|2021-04-21 09:26:40|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|0
1618997240000|2021-04-21 09:27:20|10921.91|10921.91|10922.89|10922.89|10922.89|10922.89|10921.91|10921.91|0
1618997250000|2021-04-21 09:27:30|10921.91|10921.91|10923.29|10923.29|10923.29|10923.29|10921.91|10921.91|0
1618997260000|2021-04-21 09:27:40|10923.78|10923.78|10922.38|10922.38|10923.78|10923.78|10922.38|10922.38|0
1618997270000|2021-04-21 09:27:50|10920.92|10920.92|10920.92|10920.92|10920.92|10920.92|10920.92|10920.92|0
1618997280000|2021-04-21 09:28:00|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|0
1618997290000|2021-04-21 09:28:10|10919.68|10919.68|10919.68|10919.68|10919.68|10919.68|10919.68|10919.68|0
1618997310000|2021-04-21 09:28:30|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|0
1618997340000|2021-04-21 09:29:00|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|0
1618997350000|2021-04-21 09:29:10|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|0
1618997360000|2021-04-21 09:29:20|10918.01|10918.01|10917.31|10917.31|10918.01|10918.01|10917.31|10917.31|0
1618997370000|2021-04-21 09:29:30|10918.29|10918.29|10918.12|10918.12|10918.29|10918.29|10918.12|10918.12|0
1618997380000|2021-04-21 09:29:40|10917.48|10917.48|10917.48|10917.48|10917.48|10917.48|10917.48|10917.48|0
1618997390000|2021-04-21 09:29:50|10917.72|10917.72|10917.72|10917.72|10917.72|10917.72|10917.72|10917.72|0
1618997400000|2021-04-21 09:30:00|10917.51|10917.51|10917.51|10917.51|10917.51|10917.51|10917.51|10917.51|0
1618997410000|2021-04-21 09:30:10|10918.48|10918.48|10919.15|10919.15|10919.15|10919.15|10918.48|10918.48|0
1618997420000|2021-04-21 09:30:20|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|0
1618997430000|2021-04-21 09:30:30|10918.89|10918.89|10918.89|10918.89|10918.89|10918.89|10918.89|10918.89|0
1618997440000|2021-04-21 09:30:40|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|0
1618997450000|2021-04-21 09:30:50|10919.78|10919.78|10919.83|10919.83|10919.83|10919.83|10919.78|10919.78|0
1618997470000|2021-04-21 09:31:10|10919.75|10919.75|10919.83|10919.83|10919.83|10919.83|10919.75|10919.75|0
1618997480000|2021-04-21 09:31:20|10920.25|10920.25|10920.46|10920.46|10920.46|10920.46|10920.25|10920.25|0
1618997490000|2021-04-21 09:31:30|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|0
1618997500000|2021-04-21 09:31:40|10921.86|10921.86|10921.86|10921.86|10921.86|10921.86|10921.86|10921.86|0
1618997540000|2021-04-21 09:32:20|10921.37|10921.37|10920.89|10920.89|10921.37|10921.37|10920.89|10920.89|0
1618997550000|2021-04-21 09:32:30|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|0
1618997560000|2021-04-21 09:32:40|10923.19|10923.19|10923.54|10923.54|10923.54|10923.54|10923.19|10923.19|0
1618997600000|2021-04-21 09:33:20|10921.58|10921.58|10921.18|10921.18|10921.58|10921.58|10921.18|10921.18|0
1618997610000|2021-04-21 09:33:30|10922.16|10922.16|10922.16|10922.16|10922.16|10922.16|10922.16|10922.16|0
1618997620000|2021-04-21 09:33:40|10922|10922|10921.01|10921.01|10922|10922|10921.01|10921.01|0
1618997630000|2021-04-21 09:33:50|10920.85|10920.85|10920.79|10920.79|10920.85|10920.85|10920.36|10920.36|0
1618997650000|2021-04-21 09:34:10|10921.02|10921.02|10921.27|10921.27|10921.27|10921.27|10921.02|10921.02|0
1618997690000|2021-04-21 09:34:50|10921.06|10921.06|10922.24|10922.24|10922.24|10922.24|10921.06|10921.06|0
1618997710000|2021-04-21 09:35:10|10922.13|10922.13|10922.08|10922.08|10922.13|10922.13|10922.08|10922.08|0
1618997720000|2021-04-21 09:35:20|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|0
1618997730000|2021-04-21 09:35:30|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|0
1618997750000|2021-04-21 09:35:50|10921.17|10921.17|10919.5|10919.5|10921.17|10921.17|10919.5|10919.5|0
1618997760000|2021-04-21 09:36:00|10919.15|10919.15|10918.5|10918.5|10919.15|10919.15|10918.5|10918.5|0
1618997770000|2021-04-21 09:36:10|10918.1|10918.1|10917.59|10917.59|10918.1|10918.1|10917.59|10917.59|0
1618997780000|2021-04-21 09:36:20|10917.72|10917.72|10917.72|10917.72|10917.72|10917.72|10917.72|10917.72|0
1618997790000|2021-04-21 09:36:30|10917.91|10917.91|10917.91|10917.91|10917.91|10917.91|10917.91|10917.91|0
1618997800000|2021-04-21 09:36:40|10917.11|10917.11|10917.91|10917.91|10917.91|10917.91|10917.11|10917.11|0
1618997810000|2021-04-21 09:36:50|10917.51|10917.51|10914.63|10914.63|10917.67|10917.67|10914.63|10914.63|0
1618997820000|2021-04-21 09:37:00|10915.03|10915.03|10916.41|10916.41|10916.41|10916.41|10915.03|10915.03|0
1618997830000|2021-04-21 09:37:10|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|0
1618997840000|2021-04-21 09:37:20|10915.75|10915.75|10915.53|10915.53|10915.75|10915.75|10915.4|10915.4|0
1618997880000|2021-04-21 09:38:00|10915.36|10915.36|10914.45|10914.45|10915.36|10915.36|10914.45|10914.45|0
1618997890000|2021-04-21 09:38:10|10914.53|10914.53|10914.53|10914.53|10915.01|10915.01|10914.53|10914.53|0
1618997900000|2021-04-21 09:38:20|10914.02|10914.02|10914.02|10914.02|10914.02|10914.02|10914.02|10914.02|0
1618997910000|2021-04-21 09:38:30|10914.42|10914.42|10914.5|10914.5|10914.5|10914.5|10914.42|10914.42|0
1618997920000|2021-04-21 09:38:40|10914.73|10914.73|10914.65|10914.65|10914.73|10914.73|10914.65|10914.65|0
1618997960000|2021-04-21 09:39:20|10914.5|10914.5|10914.5|10914.5|10914.5|10914.5|10914.5|10914.5|0
1618998020000|2021-04-21 09:40:20|10914.03|10914.03|10914.03|10914.03|10914.03|10914.03|10914.03|10914.03|0
1618998030000|2021-04-21 09:40:30|10914.84|10914.84|10914.76|10914.76|10914.84|10914.84|10914.76|10914.76|0
1618998040000|2021-04-21 09:40:40|10914.42|10914.42|10915.4|10915.4|10915.4|10915.4|10914.42|10914.42|0
1618998060000|2021-04-21 09:41:00|10915.05|10915.05|10915.05|10915.05|10915.05|10915.05|10915.05|10915.05|0
1618998070000|2021-04-21 09:41:10|10914.57|10914.57|10914.57|10914.57|10914.57|10914.57|10914.57|10914.57|0
1618998080000|2021-04-21 09:41:20|10914.35|10914.35|10913.38|10913.38|10914.35|10914.35|10913.38|10913.38|0
1618998100000|2021-04-21 09:41:40|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|0
1618998120000|2021-04-21 09:42:00|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|0
1618998170000|2021-04-21 09:42:50|10914.12|10914.12|10913.67|10913.67|10914.12|10914.12|10913.67|10913.67|0
1618998190000|2021-04-21 09:43:10|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|0
1618998210000|2021-04-21 09:43:30|10912.95|10912.95|10912.95|10912.95|10912.95|10912.95|10912.95|10912.95|0
1618998220000|2021-04-21 09:43:40|10913.3|10913.3|10913.3|10913.3|10913.3|10913.3|10913.3|10913.3|0
1618998240000|2021-04-21 09:44:00|10913.16|10913.16|10912.58|10912.58|10913.16|10913.16|10912.58|10912.58|0
1618998280000|2021-04-21 09:44:40|10911.78|10911.78|10912.18|10912.18|10912.18|10912.18|10911.78|10911.78|0
1618998290000|2021-04-21 09:44:50|10912.53|10912.53|10912.02|10912.02|10913.77|10913.77|10908.1|10908.1|0
1618998300000|2021-04-21 09:45:00|10912.37|10912.37|10914.42|10914.42|10914.42|10914.42|10912.37|10912.37|0
1618998310000|2021-04-21 09:45:10|10914.18|10914.18|10913.97|10913.97|10914.18|10914.18|10913.97|10913.97|0
1618998330000|2021-04-21 09:45:30|10913|10913|10912.85|10912.85|10913|10913|10912.85|10912.85|0
1618998340000|2021-04-21 09:45:40|10911.75|10911.75|10912.24|10912.24|10912.24|10912.24|10911.75|10911.75|0
1618998360000|2021-04-21 09:46:00|10911.77|10911.77|10911.35|10911.35|10911.77|10911.77|10911.35|10911.35|0
1618998370000|2021-04-21 09:46:10|10911.19|10911.19|10911.19|10911.19|10911.19|10911.19|10911.19|10911.19|0
1618998380000|2021-04-21 09:46:20|10911.88|10911.88|10912.37|10912.37|10912.37|10912.37|10911.88|10911.88|0
1618998400000|2021-04-21 09:46:40|10911.94|10911.94|10911.59|10911.59|10911.94|10911.94|10911.59|10911.59|0
1618998420000|2021-04-21 09:47:00|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|0
1618998430000|2021-04-21 09:47:10|10910.89|10910.89|10910.89|10910.89|10910.89|10910.89|10910.89|10910.89|0
1618998440000|2021-04-21 09:47:20|10910.49|10910.49|10910.28|10910.28|10910.49|10910.49|10910.07|10910.07|0
1618998460000|2021-04-21 09:47:40|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1618998500000|2021-04-21 09:48:20|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|0
1618998530000|2021-04-21 09:48:50|10910.54|10910.54|10910.33|10910.33|10910.54|10910.54|10910.33|10910.33|0
1618998570000|2021-04-21 09:49:30|10911.3|10911.3|10911.3|10911.3|10911.3|10911.3|10911.3|10911.3|0
1618998580000|2021-04-21 09:49:40|10911.47|10911.47|10911.64|10911.64|10911.64|10911.64|10911.47|10911.47|0
1618998600000|2021-04-21 09:50:00|10912.04|10912.04|10913.14|10913.14|10913.14|10913.14|10911.82|10911.82|0
1618998610000|2021-04-21 09:50:10|10913.01|10913.01|10913.01|10913.01|10913.01|10913.01|10913.01|10913.01|0
1618998660000|2021-04-21 09:51:00|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|0
1618998680000|2021-04-21 09:51:20|10912.99|10912.99|10914.93|10914.93|10914.93|10914.93|10912.99|10912.99|0
1618998690000|2021-04-21 09:51:30|10915.01|10915.01|10915.49|10915.49|10915.49|10915.49|10915.01|10915.01|0
1618998740000|2021-04-21 09:52:20|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|0
1618998750000|2021-04-21 09:52:30|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|0
1618998760000|2021-04-21 09:52:40|10914.51|10914.51|10913.05|10913.05|10914.51|10914.51|10913.05|10913.05|0
1618998830000|2021-04-21 09:53:50|10913.22|10913.22|10912.82|10912.82|10913.22|10913.22|10912.82|10912.82|0
1618998840000|2021-04-21 09:54:00|10910.88|10910.88|10910.41|10910.41|10910.88|10910.88|10909.93|10909.93|0
1618998870000|2021-04-21 09:54:30|10910.06|10910.06|10909.31|10909.31|10911.04|10911.04|10909.31|10909.31|0
1618998880000|2021-04-21 09:54:40|10909.66|10909.66|10909.31|10909.31|10909.66|10909.66|10909.31|10909.31|0
1618998890000|2021-04-21 09:54:50|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|0
1618998900000|2021-04-21 09:55:00|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|0
1618998910000|2021-04-21 09:55:10|10908.62|10908.62|10908.22|10908.22|10908.62|10908.62|10908.22|10908.22|0
1618998920000|2021-04-21 09:55:20|10907.82|10907.82|10907.25|10907.25|10907.82|10907.82|10907.25|10907.25|0
1618998930000|2021-04-21 09:55:30|10906.85|10906.85|10905.87|10905.87|10906.85|10906.85|10905.87|10905.87|0
1618998940000|2021-04-21 09:55:40|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|0
1618998950000|2021-04-21 09:55:50|10906.19|10906.19|10906.59|10906.59|10906.59|10906.59|10906.19|10906.19|0
1618998960000|2021-04-21 09:56:00|10905.62|10905.62|10904.65|10904.65|10905.62|10905.62|10904.65|10904.65|0
1618998980000|2021-04-21 09:56:20|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|0
1618999000000|2021-04-21 09:56:40|10905.13|10905.13|10905.13|10905.13|10905.13|10905.13|10905.13|10905.13|0
1618999010000|2021-04-21 09:56:50|10904.43|10904.43|10905.05|10905.05|10905.13|10905.13|10904.43|10904.43|0
1618999020000|2021-04-21 09:57:00|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|0
1618999030000|2021-04-21 09:57:10|10903.65|10903.65|10903.97|10903.97|10903.97|10903.97|10903.49|10903.49|0
1618999040000|2021-04-21 09:57:20|10903.46|10903.46|10903.72|10903.72|10903.92|10903.92|10903.41|10903.41|0
1618999060000|2021-04-21 09:57:40|10903.64|10903.64|10903.41|10903.41|10903.64|10903.64|10903.41|10903.41|0
1618999070000|2021-04-21 09:57:50|10902.93|10902.93|10901.47|10901.47|10902.93|10902.93|10901.47|10901.47|0
1618999080000|2021-04-21 09:58:00|10902.93|10902.93|10902.71|10902.71|10902.93|10902.93|10902.71|10902.71|0
1618999100000|2021-04-21 09:58:20|10902.64|10902.64|10901.84|10901.84|10902.64|10902.64|10901.84|10901.84|0
1618999110000|2021-04-21 09:58:30|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|0
1618999140000|2021-04-21 09:59:00|10902.02|10902.02|10902.66|10902.66|10902.66|10902.66|10902.02|10902.02|0
1618999170000|2021-04-21 09:59:30|10901.2|10901.2|10900.87|10900.87|10901.2|10901.2|10900.87|10900.87|0
1618999180000|2021-04-21 09:59:40|10900.46|10900.46|10900.06|10900.06|10900.46|10900.46|10900.06|10900.06|0
1618999190000|2021-04-21 09:59:50|10900.46|10900.46|10900.46|10900.46|10900.46|10900.46|10900.46|10900.46|0
1618999200000|2021-04-21 10:00:00|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|0
1618999210000|2021-04-21 10:00:10|10901.92|10901.92|10901.72|10901.72|10901.92|10901.92|10901.71|10901.71|0
1618999230000|2021-04-21 10:00:30|10901.38|10901.38|10901.72|10901.72|10901.72|10901.72|10901.38|10901.38|0
1618999240000|2021-04-21 10:00:40|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|0
1618999250000|2021-04-21 10:00:50|10901.22|10901.22|10898.29|10898.29|10901.22|10901.22|10898.29|10898.29|0
1618999260000|2021-04-21 10:01:00|10897.95|10897.95|10897.95|10897.95|10897.95|10897.95|10897.95|10897.95|0
1618999280000|2021-04-21 10:01:20|10896.01|10896.01|10894.34|10894.34|10896.01|10896.01|10894.34|10894.34|0
1618999290000|2021-04-21 10:01:30|10893.94|10893.94|10892.4|10892.4|10894.91|10894.91|10892.4|10892.4|0
1618999300000|2021-04-21 10:01:40|10892.57|10892.57|10894.06|10894.06|10894.29|10894.29|10892.57|10892.57|0
1618999310000|2021-04-21 10:01:50|10893.53|10893.53|10893.23|10893.23|10893.53|10893.53|10893.23|10893.23|0
1618999320000|2021-04-21 10:02:00|10892.88|10892.88|10893.64|10893.64|10893.64|10893.64|10892.19|10892.19|0
1618999330000|2021-04-21 10:02:10|10895.1|10895.1|10896.75|10896.75|10896.75|10896.75|10895.1|10895.1|0
1618999350000|2021-04-21 10:02:30|10896.98|10896.98|10896.98|10896.98|10896.98|10896.98|10896.98|10896.98|0
1618999380000|2021-04-21 10:03:00|10897.09|10897.09|10897.09|10897.09|10897.09|10897.09|10897.09|10897.09|0
1618999390000|2021-04-21 10:03:10|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1618999420000|2021-04-21 10:03:40|10897.38|10897.38|10897.38|10897.38|10897.38|10897.38|10897.38|10897.38|0
1618999440000|2021-04-21 10:04:00|10897.59|10897.59|10897.02|10897.02|10897.59|10897.59|10897.02|10897.02|0
1618999460000|2021-04-21 10:04:20|10896.94|10896.94|10894.7|10894.7|10897.34|10897.34|10894.49|10894.49|0
1618999480000|2021-04-21 10:04:40|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|0
1618999500000|2021-04-21 10:05:00|10895.72|10895.72|10895.72|10895.72|10895.72|10895.72|10895.72|10895.72|0
1618999530000|2021-04-21 10:05:30|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|0
1618999550000|2021-04-21 10:05:50|10895.96|10895.96|10895.53|10895.53|10895.96|10895.96|10895.53|10895.53|0
1618999560000|2021-04-21 10:06:00|10894.9|10894.9|10894.82|10894.82|10894.9|10894.9|10894.82|10894.82|0
1618999570000|2021-04-21 10:06:10|10897.25|10897.25|10896.74|10896.74|10897.25|10897.25|10896.74|10896.74|0
1618999590000|2021-04-21 10:06:30|10898.7|10898.7|10898.7|10898.7|10898.7|10898.7|10898.7|10898.7|0
1618999600000|2021-04-21 10:06:40|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|0
1618999620000|2021-04-21 10:07:00|10897.89|10897.89|10897.93|10897.93|10897.93|10897.93|10897.72|10897.72|0
1618999630000|2021-04-21 10:07:10|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|0
1618999640000|2021-04-21 10:07:20|10897.77|10897.77|10898.1|10898.1|10898.1|10898.1|10897.77|10897.77|0
1618999650000|2021-04-21 10:07:30|10898.27|10898.27|10898.27|10898.27|10898.27|10898.27|10898.27|10898.27|0
1618999660000|2021-04-21 10:07:40|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|0
1618999690000|2021-04-21 10:08:10|10898.01|10898.01|10898.23|10898.23|10898.23|10898.23|10898.01|10898.01|0
1618999700000|2021-04-21 10:08:20|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|0
1618999710000|2021-04-21 10:08:30|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|0
1618999720000|2021-04-21 10:08:40|10897.99|10897.99|10897.9|10897.9|10897.99|10897.99|10897.73|10897.73|0
1618999730000|2021-04-21 10:08:50|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|0
1618999740000|2021-04-21 10:09:00|10897.62|10897.62|10897.37|10897.37|10897.62|10897.62|10897.14|10897.14|0
1618999750000|2021-04-21 10:09:10|10896.57|10896.57|10896.57|10896.57|10896.57|10896.57|10896.57|10896.57|0
1618999760000|2021-04-21 10:09:20|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|0
1618999770000|2021-04-21 10:09:30|10895.44|10895.44|10896.69|10896.69|10896.69|10896.69|10893.77|10893.77|0
1618999780000|2021-04-21 10:09:40|10897.17|10897.17|10894.95|10894.95|10897.17|10897.17|10894.74|10894.74|0
1618999790000|2021-04-21 10:09:50|10894.78|10894.78|10894.78|10894.78|10894.78|10894.78|10894.78|10894.78|0
1618999830000|2021-04-21 10:10:30|10894.35|10894.35|10894.51|10894.51|10894.51|10894.51|10894.35|10894.35|0
1618999850000|2021-04-21 10:10:50|10894.86|10894.86|10894.51|10894.51|10894.86|10894.86|10894.51|10894.51|0
1618999880000|2021-04-21 10:11:20|10892.39|10892.39|10892.39|10892.39|10892.39|10892.39|10890.43|10890.43|0
1618999890000|2021-04-21 10:11:30|10892.22|10892.22|10892.28|10892.28|10892.28|10892.28|10892.2|10892.2|0
1618999920000|2021-04-21 10:12:00|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|0
1618999940000|2021-04-21 10:12:20|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|0
1618999950000|2021-04-21 10:12:30|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|0
1618999970000|2021-04-21 10:12:50|10893.32|10893.32|10893.32|10893.32|10893.32|10893.32|10893.32|10893.32|0
1618999990000|2021-04-21 10:13:10|10893.24|10893.24|10893.24|10893.24|10893.24|10893.24|10893.09|10893.09|0
1619000000000|2021-04-21 10:13:20|10893.09|10893.09|10893.24|10893.24|10893.24|10893.24|10893.09|10893.09|0
1619000010000|2021-04-21 10:13:30|10893.64|10893.64|10893.64|10893.64|10893.64|10893.64|10893.64|10893.64|0
1619000020000|2021-04-21 10:13:40|10892.67|10892.67|10891.21|10891.21|10892.67|10892.67|10891.21|10891.21|0
1619000040000|2021-04-21 10:14:00|10890.57|10890.57|10890.14|10890.14|10890.57|10890.57|10890.14|10890.14|0
1619000050000|2021-04-21 10:14:10|10889.14|10889.14|10889.05|10889.05|10889.47|10889.47|10889.05|10889.05|0
1619000060000|2021-04-21 10:14:20|10889.29|10889.29|10889.52|10889.52|10889.52|10889.52|10888.54|10888.54|0
1619000080000|2021-04-21 10:14:40|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|0
1619000090000|2021-04-21 10:14:50|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|0
1619000100000|2021-04-21 10:15:00|10889.93|10889.93|10890.28|10890.28|10890.28|10890.28|10889.93|10889.93|0
1619000140000|2021-04-21 10:15:40|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|0
1619000150000|2021-04-21 10:15:50|10891.43|10891.43|10893.03|10893.03|10893.03|10893.03|10891.08|10891.08|0
1619000160000|2021-04-21 10:16:00|10893.38|10893.38|10893.9|10893.9|10893.9|10893.9|10893.38|10893.38|0
1619000170000|2021-04-21 10:16:10|10894.3|10894.3|10894.64|10894.64|10894.64|10894.64|10894.3|10894.3|0
1619000180000|2021-04-21 10:16:20|10894.29|10894.29|10894.32|10894.32|10899.23|10899.23|10889.91|10889.91|0
1619000190000|2021-04-21 10:16:30|10894.81|10894.81|10894.41|10894.41|10894.81|10894.81|10894.41|10894.41|0
1619000240000|2021-04-21 10:17:20|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|0
1619000250000|2021-04-21 10:17:30|10893.85|10893.85|10893.75|10893.75|10893.85|10893.85|10893.75|10893.75|0
1619000260000|2021-04-21 10:17:40|10894.1|10894.1|10891.52|10891.52|10894.1|10894.1|10891.52|10891.52|0
1619000280000|2021-04-21 10:18:00|10891.31|10891.31|10891.31|10891.31|10891.31|10891.31|10891.31|10891.31|0
1619000320000|2021-04-21 10:18:40|10891.1|10891.1|10890.89|10890.89|10891.1|10891.1|10890.89|10890.89|0
1619000330000|2021-04-21 10:18:50|10891.87|10891.87|10891.4|10891.4|10891.87|10891.87|10891.4|10891.4|0
1619000340000|2021-04-21 10:19:00|10891.61|10891.61|10891.32|10891.32|10891.61|10891.61|10891.32|10891.32|0
1619000350000|2021-04-21 10:19:10|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|0
1619000360000|2021-04-21 10:19:20|10890.46|10890.46|10888.04|10888.04|10890.46|10890.46|10888.04|10888.04|0
1619000380000|2021-04-21 10:19:40|10887.82|10887.82|10887.82|10887.82|10887.82|10887.82|10887.82|10887.82|0
1619000390000|2021-04-21 10:19:50|10887.72|10887.72|10887.72|10887.72|10887.72|10887.72|10887.72|10887.72|0
1619000400000|2021-04-21 10:20:00|10888.07|10888.07|10887.84|10887.84|10888.07|10888.07|10887.84|10887.84|0
1619000430000|2021-04-21 10:20:30|10888.24|10888.24|10888.16|10888.16|10888.64|10888.64|10888.16|10888.16|0
1619000440000|2021-04-21 10:20:40|10888.56|10888.56|10888.38|10888.38|10888.78|10888.78|10888.38|10888.38|0
1619000450000|2021-04-21 10:20:50|10888.45|10888.45|10888.38|10888.38|10888.45|10888.45|10888.38|10888.38|0
1619000460000|2021-04-21 10:21:00|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|0
1619000560000|2021-04-21 10:22:40|10888.38|10888.38|10887.44|10887.44|10888.38|10888.38|10887.44|10887.44|0
1619000570000|2021-04-21 10:22:50|10887.52|10887.52|10887.87|10887.87|10887.87|10887.87|10887.52|10887.52|0
1619000590000|2021-04-21 10:23:10|10888.22|10888.22|10887.87|10887.87|10888.22|10888.22|10887.87|10887.87|0
1619000600000|2021-04-21 10:23:20|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|0
1619000620000|2021-04-21 10:23:40|10889.26|10889.26|10889.77|10889.77|10889.77|10889.77|10889.26|10889.26|0
1619000630000|2021-04-21 10:23:50|10889.85|10889.85|10889.92|10889.92|10889.92|10889.92|10889.85|10889.85|0
1619000640000|2021-04-21 10:24:00|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|0
1619000660000|2021-04-21 10:24:20|10890.32|10890.32|10890.32|10890.32|10890.32|10890.32|10890.32|10890.32|0
1619000700000|2021-04-21 10:25:00|10890.67|10890.67|10890.32|10890.32|10890.67|10890.67|10890.32|10890.32|0
1619000740000|2021-04-21 10:25:40|10892.27|10892.27|10892.27|10892.27|10892.27|10892.27|10892.27|10892.27|0
1619000750000|2021-04-21 10:25:50|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|0
1619000770000|2021-04-21 10:26:10|10892.52|10892.52|10892.95|10892.95|10892.95|10892.95|10892.52|10892.52|0
1619000780000|2021-04-21 10:26:20|10892.78|10892.78|10893.44|10893.44|10893.44|10893.44|10892.78|10892.78|0
1619000790000|2021-04-21 10:26:30|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|0
1619000800000|2021-04-21 10:26:40|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|0
1619000810000|2021-04-21 10:26:50|10893.96|10893.96|10894.55|10894.55|10894.55|10894.55|10893.96|10893.96|0
1619000820000|2021-04-21 10:27:00|10895.34|10895.34|10895.98|10895.98|10895.98|10895.98|10895.34|10895.34|0
1619000830000|2021-04-21 10:27:10|10895.82|10895.82|10898.34|10898.34|10898.34|10898.34|10895.82|10895.82|0
1619000840000|2021-04-21 10:27:20|10899.32|10899.32|10899.8|10899.8|10900.78|10900.78|10899.32|10899.32|0
1619000850000|2021-04-21 10:27:30|10900.78|10900.78|10900.65|10900.65|10900.78|10900.78|10900.31|10900.31|0
1619000860000|2021-04-21 10:27:40|10900.89|10900.89|10900.59|10900.59|10900.89|10900.89|10900.59|10900.59|0
1619000870000|2021-04-21 10:27:50|10900.24|10900.24|10900.59|10900.59|10900.59|10900.59|10900.24|10900.24|0
1619000880000|2021-04-21 10:28:00|10900.24|10900.24|10900.59|10900.59|10900.59|10900.59|10899.89|10899.89|0
1619000910000|2021-04-21 10:28:30|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|0
1619000920000|2021-04-21 10:28:40|10899.79|10899.79|10899.87|10899.87|10899.87|10899.87|10899.39|10899.39|0
1619000930000|2021-04-21 10:28:50|10899.82|10899.82|10900.06|10900.06|10900.06|10900.06|10899.82|10899.82|0
1619000970000|2021-04-21 10:29:30|10900.86|10900.86|10900.86|10900.86|10900.86|10900.86|10900.86|10900.86|0
1619001000000|2021-04-21 10:30:00|10901.09|10901.09|10902.28|10902.28|10902.28|10902.28|10901.09|10901.09|0
1619001010000|2021-04-21 10:30:10|10902.83|10902.83|10903.03|10903.03|10903.03|10903.03|10902.83|10902.83|0
1619001020000|2021-04-21 10:30:20|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|0
1619001030000|2021-04-21 10:30:30|10903.67|10903.67|10904.02|10904.02|10904.02|10904.02|10903.67|10903.67|0
1619001040000|2021-04-21 10:30:40|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|0
1619001050000|2021-04-21 10:30:50|10904|10904|10900.62|10900.62|10904|10904|10900.62|10900.62|0
1619001060000|2021-04-21 10:31:00|10900.32|10900.32|10897.38|10897.38|10900.32|10900.32|10897.38|10897.38|0
1619001080000|2021-04-21 10:31:20|10899.34|10899.34|10899.34|10899.34|10899.34|10899.34|10899.34|10899.34|0
1619001090000|2021-04-21 10:31:30|10899.55|10899.55|10900.04|10900.04|10900.52|10900.52|10899.55|10899.55|0
1619001110000|2021-04-21 10:31:50|10900.38|10900.38|10900.73|10900.73|10900.73|10900.73|10900.38|10900.38|0
1619001120000|2021-04-21 10:32:00|10901.13|10901.13|10901.43|10901.43|10901.43|10901.43|10901.13|10901.13|0
1619001140000|2021-04-21 10:32:20|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|0
1619001150000|2021-04-21 10:32:30|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|0
1619001160000|2021-04-21 10:32:40|10902.97|10902.97|10902.62|10902.62|10902.97|10902.97|10902.62|10902.62|0
1619001170000|2021-04-21 10:32:50|10902.97|10902.97|10903.13|10903.13|10903.13|10903.13|10902.97|10902.97|0
1619001180000|2021-04-21 10:33:00|10902.78|10902.78|10902.44|10902.44|10903.11|10903.11|10902.44|10902.44|0
1619001190000|2021-04-21 10:33:10|10902.79|10902.79|10902.44|10902.44|10902.79|10902.79|10902.44|10902.44|0
1619001200000|2021-04-21 10:33:20|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|0
1619001210000|2021-04-21 10:33:30|10902.79|10902.79|10903.14|10903.14|10903.14|10903.14|10902.79|10902.79|0
1619001220000|2021-04-21 10:33:40|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|0
1619001250000|2021-04-21 10:34:10|10903.77|10903.77|10903.77|10903.77|10903.77|10903.77|10903.77|10903.77|0
1619001260000|2021-04-21 10:34:20|10904.3|10904.3|10904.02|10904.02|10904.51|10904.51|10904.02|10904.02|0
1619001270000|2021-04-21 10:34:30|10902.57|10902.57|10902.57|10902.57|10902.57|10902.57|10902.57|10902.57|0
1619001330000|2021-04-21 10:35:30|10903.54|10903.54|10904.1|10904.1|10904.1|10904.1|10903.54|10903.54|0
1619001360000|2021-04-21 10:36:00|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|0
1619001370000|2021-04-21 10:36:10|10904.39|10904.39|10904.55|10904.55|10904.55|10904.55|10904.39|10904.39|0
1619001390000|2021-04-21 10:36:30|10904.29|10904.29|10904.29|10904.29|10904.29|10904.29|10904.29|10904.29|0
1619001400000|2021-04-21 10:36:40|10904.21|10904.21|10903.85|10903.85|10904.21|10904.21|10903.85|10903.85|0
1619001410000|2021-04-21 10:36:50|10903.45|10903.45|10903.45|10903.45|10903.45|10903.45|10903.45|10903.45|0
1619001440000|2021-04-21 10:37:20|10903.66|10903.66|10903.87|10903.87|10903.87|10903.87|10903.66|10903.66|0
1619001450000|2021-04-21 10:37:30|10904.08|10904.08|10904.57|10904.57|10904.57|10904.57|10904.08|10904.08|0
1619001460000|2021-04-21 10:37:40|10904.82|10904.82|10904.69|10904.69|10904.82|10904.82|10904.69|10904.69|0
1619001470000|2021-04-21 10:37:50|10904.91|10904.91|10905.06|10905.06|10905.06|10905.06|10904.91|10904.91|0
1619001480000|2021-04-21 10:38:00|10905.27|10905.27|10905.97|10905.97|10905.97|10905.97|10905.27|10905.27|0
1619001490000|2021-04-21 10:38:10|10905.49|10905.49|10908.49|10908.49|10908.49|10908.49|10905.49|10905.49|0
1619001500000|2021-04-21 10:38:20|10908.57|10908.57|10909.35|10909.35|10909.69|10909.69|10908.57|10908.57|0
1619001510000|2021-04-21 10:38:30|10909.11|10909.11|10908.42|10908.42|10909.11|10909.11|10908.42|10908.42|0
1619001520000|2021-04-21 10:38:40|10908.65|10908.65|10905.84|10905.84|10908.89|10908.89|10905.75|10905.75|0
1619001530000|2021-04-21 10:38:50|10906.1|10906.1|10907.13|10907.13|10907.37|10907.37|10906.1|10906.1|0
1619001540000|2021-04-21 10:39:00|10907.53|10907.53|10907.43|10907.43|10908.49|10908.49|10907.43|10907.43|0
1619001550000|2021-04-21 10:39:10|10907.6|10907.6|10909.24|10909.24|10909.24|10909.24|10907.6|10907.6|0
1619001560000|2021-04-21 10:39:20|10909.41|10909.41|10908.89|10908.89|10909.41|10909.41|10908.89|10908.89|0
1619001570000|2021-04-21 10:39:30|10909.38|10909.38|10911.41|10911.41|10911.41|10911.41|10909.38|10909.38|0
1619001580000|2021-04-21 10:39:40|10912.39|10912.39|10914.5|10914.5|10914.5|10914.5|10912.39|10912.39|0
1619001590000|2021-04-21 10:39:50|10915.3|10915.3|10915.86|10915.86|10915.86|10915.86|10915.3|10915.3|0
1619001600000|2021-04-21 10:40:00|10917.82|10917.82|10916.07|10916.07|10917.82|10917.82|10915.86|10915.86|0
1619001610000|2021-04-21 10:40:10|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|0
1619001620000|2021-04-21 10:40:20|10916.57|10916.57|10917.55|10917.55|10917.55|10917.55|10916.57|10916.57|0
1619001630000|2021-04-21 10:40:30|10919.92|10919.92|10921.1|10921.1|10921.1|10921.1|10919.92|10919.92|0
1619001650000|2021-04-21 10:40:50|10921.31|10921.31|10922.15|10922.15|10922.77|10922.77|10921.31|10921.31|0
1619001660000|2021-04-21 10:41:00|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|0
1619001670000|2021-04-21 10:41:10|10922.66|10922.66|10922.31|10922.31|10922.66|10922.66|10922.31|10922.31|0
1619001690000|2021-04-21 10:41:30|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|0
1619001700000|2021-04-21 10:41:40|10922.59|10922.59|10922.75|10922.75|10922.75|10922.75|10922.59|10922.59|0
1619001710000|2021-04-21 10:41:50|10922.67|10922.67|10921.98|10921.98|10922.67|10922.67|10921.98|10921.98|0
1619001750000|2021-04-21 10:42:30|10921.9|10921.9|10922.03|10922.03|10922.03|10922.03|10921.82|10921.82|0
1619001760000|2021-04-21 10:42:40|10922.38|10922.38|10920.82|10920.82|10922.38|10922.38|10920.82|10920.82|0
1619001770000|2021-04-21 10:42:50|10921.03|10921.03|10921.24|10921.24|10921.24|10921.24|10921.03|10921.03|0
1619001780000|2021-04-21 10:43:00|10920.84|10920.84|10921.17|10921.17|10921.59|10921.59|10920.84|10920.84|0
1619001790000|2021-04-21 10:43:10|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|0
1619001810000|2021-04-21 10:43:30|10921.09|10921.09|10921.26|10921.26|10921.26|10921.26|10920.75|10920.75|0
1619001820000|2021-04-21 10:43:40|10921.09|10921.09|10921.09|10921.09|10921.09|10921.09|10921.09|10921.09|0
1619001840000|2021-04-21 10:44:00|10921.26|10921.26|10921.17|10921.17|10921.66|10921.66|10920.68|10920.68|0
1619001850000|2021-04-21 10:44:10|10920.2|10920.2|10919.63|10919.63|10920.2|10920.2|10919.63|10919.63|0
1619001860000|2021-04-21 10:44:20|10920.61|10920.61|10922.06|10922.06|10922.06|10922.06|10920.61|10920.61|0
1619001870000|2021-04-21 10:44:30|10921.64|10921.64|10921.47|10921.47|10921.64|10921.64|10921.47|10921.47|0
1619001880000|2021-04-21 10:44:40|10921.32|10921.32|10921.22|10921.22|10921.32|10921.32|10921.22|10921.22|0
1619001890000|2021-04-21 10:44:50|10921.09|10921.09|10921.48|10921.48|10921.48|10921.48|10921.09|10921.09|0
1619001900000|2021-04-21 10:45:00|10922.66|10922.66|10922.83|10922.83|10922.83|10922.83|10922.66|10922.66|0
1619001910000|2021-04-21 10:45:10|10922.75|10922.75|10922.75|10922.75|10922.75|10922.75|10922.75|10922.75|0
1619001920000|2021-04-21 10:45:20|10922.67|10922.67|10922.41|10922.41|10922.67|10922.67|10922.41|10922.41|0
1619001940000|2021-04-21 10:45:40|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|0
1619001950000|2021-04-21 10:45:50|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|0
1619001960000|2021-04-21 10:46:00|10923.22|10923.22|10922.99|10922.99|10923.22|10923.22|10922.99|10922.99|0
1619001970000|2021-04-21 10:46:10|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|0
1619001980000|2021-04-21 10:46:20|10923.85|10923.85|10923.69|10923.69|10923.85|10923.85|10923.69|10923.69|0
1619001990000|2021-04-21 10:46:30|10924.11|10924.11|10924.28|10924.28|10924.45|10924.45|10924.11|10924.11|0
1619002000000|2021-04-21 10:46:40|10924.54|10924.54|10925.52|10925.52|10928.5|10928.5|10924.54|10924.54|0
1619002010000|2021-04-21 10:46:50|10925.92|10925.92|10925.52|10925.52|10925.92|10925.92|10925.52|10925.52|0
1619002020000|2021-04-21 10:47:00|10925.71|10925.71|10925.31|10925.31|10925.71|10925.71|10925.31|10925.31|0
1619002030000|2021-04-21 10:47:10|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|0
1619002040000|2021-04-21 10:47:20|10925.31|10925.31|10925.31|10925.31|10925.31|10925.31|10925.31|10925.31|0
1619002050000|2021-04-21 10:47:30|10925.14|10925.14|10925.14|10925.14|10925.14|10925.14|10925.14|10925.14|0
1619002060000|2021-04-21 10:47:40|10925.35|10925.35|10923.89|10923.89|10925.35|10925.35|10923.89|10923.89|0
1619002070000|2021-04-21 10:47:50|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|0
1619002080000|2021-04-21 10:48:00|10923.45|10923.45|10922.77|10922.77|10923.45|10923.45|10922.77|10922.77|0
1619002090000|2021-04-21 10:48:10|10922.61|10922.61|10922.87|10922.87|10922.87|10922.87|10922.61|10922.61|0
1619002100000|2021-04-21 10:48:20|10927.26|10927.26|10927.31|10927.31|10927.66|10927.66|10927.26|10927.26|0
1619002110000|2021-04-21 10:48:30|10927.56|10927.56|10927.76|10927.76|10927.76|10927.76|10927.56|10927.56|0
1619002120000|2021-04-21 10:48:40|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|0
1619002130000|2021-04-21 10:48:50|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|0
1619002140000|2021-04-21 10:49:00|10927.65|10927.65|10927.68|10927.68|10927.68|10927.68|10927.65|10927.65|0
1619002150000|2021-04-21 10:49:10|10927.53|10927.53|10926.83|10926.83|10927.53|10927.53|10926.67|10926.67|0
1619002160000|2021-04-21 10:49:20|10926.43|10926.43|10926.22|10926.22|10926.43|10926.43|10926.22|10926.22|0
1619002170000|2021-04-21 10:49:30|10926.48|10926.48|10926.74|10926.74|10926.74|10926.74|10926.48|10926.48|0
1619002180000|2021-04-21 10:49:40|10926.32|10926.32|10926.32|10926.32|10926.32|10926.32|10926.32|10926.32|0
1619002190000|2021-04-21 10:49:50|10925.83|10925.83|10925.21|10925.21|10925.83|10925.83|10924.87|10924.87|0
1619002200000|2021-04-21 10:50:00|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|0
1619002210000|2021-04-21 10:50:10|10925.37|10925.37|10925.8|10925.8|10925.8|10925.8|10925.37|10925.37|0
1619002220000|2021-04-21 10:50:20|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|0
1619002230000|2021-04-21 10:50:30|10928.93|10928.93|10927.95|10927.95|10928.93|10928.93|10927.95|10927.95|0
1619002240000|2021-04-21 10:50:40|10927.74|10927.74|10928.21|10928.21|10928.21|10928.21|10927.23|10927.23|0
1619002250000|2021-04-21 10:50:50|10928|10928|10928|10928|10928|10928|10928|10928|0
1619002260000|2021-04-21 10:51:00|10928.12|10928.12|10928.98|10928.98|10928.98|10928.98|10928.12|10928.12|0
1619002270000|2021-04-21 10:51:10|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|0
1619002280000|2021-04-21 10:51:20|10928.72|10928.72|10928.46|10928.46|10928.72|10928.72|10928.46|10928.46|0
1619002320000|2021-04-21 10:52:00|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|0
1619002330000|2021-04-21 10:52:10|10928.57|10928.57|10928.7|10928.7|10928.7|10928.7|10928.57|10928.57|0
1619002340000|2021-04-21 10:52:20|10928.3|10928.3|10927.89|10927.89|10928.3|10928.3|10927.89|10927.89|0
1619002360000|2021-04-21 10:52:40|10928.13|10928.13|10928.36|10928.36|10928.36|10928.36|10928.13|10928.13|0
1619002370000|2021-04-21 10:52:50|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|0
1619002380000|2021-04-21 10:53:00|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|0
1619002410000|2021-04-21 10:53:30|10928.69|10928.69|10929.21|10929.21|10929.21|10929.21|10928.69|10928.69|0
1619002420000|2021-04-21 10:53:40|10929.45|10929.45|10929.45|10929.45|10929.45|10929.45|10929.45|10929.45|0
1619002430000|2021-04-21 10:53:50|10929.71|10929.71|10929.54|10929.54|10929.71|10929.71|10929.54|10929.54|0
1619002440000|2021-04-21 10:54:00|10929.31|10929.31|10929.07|10929.07|10929.31|10929.31|10929.07|10929.07|0
1619002450000|2021-04-21 10:54:10|10928.81|10928.81|10928.55|10928.55|10928.81|10928.81|10928.55|10928.55|0
1619002460000|2021-04-21 10:54:20|10928.29|10928.29|10928.13|10928.13|10928.29|10928.29|10928.13|10928.13|0
1619002500000|2021-04-21 10:55:00|10928.62|10928.62|10929.29|10929.29|10929.29|10929.29|10928.62|10928.62|0
1619002520000|2021-04-21 10:55:20|10929.78|10929.78|10929.78|10929.78|10929.78|10929.78|10929.78|10929.78|0
1619002560000|2021-04-21 10:56:00|10929.93|10929.93|10930.44|10930.44|10930.44|10930.44|10929.93|10929.93|0
1619002570000|2021-04-21 10:56:10|10931.24|10931.24|10931.24|10931.24|10931.24|10931.24|10931.24|10931.24|0
1619002580000|2021-04-21 10:56:20|10931.5|10931.5|10932.89|10932.89|10932.89|10932.89|10930.78|10930.78|0
1619002590000|2021-04-21 10:56:30|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.52|10933.52|0
1619002600000|2021-04-21 10:56:40|10930.94|10930.94|10931.42|10931.42|10931.42|10931.42|10929.48|10929.48|0
1619002610000|2021-04-21 10:56:50|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|0
1619002620000|2021-04-21 10:57:00|10932.64|10932.64|10932.87|10932.87|10933.11|10933.11|10932.64|10932.64|0
1619002630000|2021-04-21 10:57:10|10932.7|10932.7|10932.7|10932.7|10932.7|10932.7|10932.7|10932.7|0
1619002640000|2021-04-21 10:57:20|10932.54|10932.54|10932.54|10932.54|10932.54|10932.54|10932.54|10932.54|0
1619002670000|2021-04-21 10:57:50|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|0
1619002680000|2021-04-21 10:58:00|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|0
1619002710000|2021-04-21 10:58:30|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|0
1619002720000|2021-04-21 10:58:40|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|0
1619002730000|2021-04-21 10:58:50|10934.74|10934.74|10934.49|10934.49|10934.74|10934.74|10933.76|10933.76|0
1619002740000|2021-04-21 10:59:00|10936.45|10936.45|10937.65|10937.65|10937.65|10937.65|10936.45|10936.45|0
1619002750000|2021-04-21 10:59:10|10936.95|10936.95|10936.95|10936.95|10936.95|10936.95|10936.74|10936.74|0
1619002760000|2021-04-21 10:59:20|10936.78|10936.78|10936.72|10936.72|10936.95|10936.95|10936.72|10936.72|0
1619002780000|2021-04-21 10:59:40|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|0
1619002790000|2021-04-21 10:59:50|10936.97|10936.97|10936.46|10936.46|10938.43|10938.43|10935.5|10935.5|0
1619002800000|2021-04-21 11:00:00|10938|10938|10939.37|10939.37|10940.06|10940.06|10938|10938|0
1619002810000|2021-04-21 11:00:10|10938.4|10938.4|10938.55|10938.55|10938.55|10938.55|10938.4|10938.4|0
1619002850000|2021-04-21 11:00:50|10937.57|10937.57|10937.38|10937.38|10937.79|10937.79|10937.38|10937.38|0
1619002860000|2021-04-21 11:01:00|10937.65|10937.65|10936.4|10936.4|10937.65|10937.65|10936.19|10936.19|0
1619002890000|2021-04-21 11:01:30|10936|10936|10934.28|10934.28|10936.35|10936.35|10934.28|10934.28|0
1619002900000|2021-04-21 11:01:40|10934.97|10934.97|10935.17|10935.17|10935.32|10935.32|10934.97|10934.97|0
1619002910000|2021-04-21 11:01:50|10935.51|10935.51|10935.94|10935.94|10936.02|10936.02|10935.51|10935.51|0
1619002920000|2021-04-21 11:02:00|10935.25|10935.25|10934.68|10934.68|10935.25|10935.25|10934.55|10934.55|0
1619002930000|2021-04-21 11:02:10|10934.45|10934.45|10932.99|10932.99|10934.45|10934.45|10932.99|10932.99|0
1619002960000|2021-04-21 11:02:40|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|0
1619002980000|2021-04-21 11:03:00|10933.32|10933.32|10933.32|10933.32|10933.32|10933.32|10933.32|10933.32|0
1619002990000|2021-04-21 11:03:10|10932.79|10932.79|10932.53|10932.53|10932.79|10932.79|10932|10932|0
1619003000000|2021-04-21 11:03:20|10932.76|10932.76|10932.76|10932.76|10933.02|10933.02|10932.76|10932.76|0
1619003020000|2021-04-21 11:03:40|10932.68|10932.68|10932.28|10932.28|10932.68|10932.68|10932.28|10932.28|0
1619003040000|2021-04-21 11:04:00|10933.26|10933.26|10933.74|10933.74|10933.74|10933.74|10933.26|10933.26|0
1619003050000|2021-04-21 11:04:10|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|0
1619003060000|2021-04-21 11:04:20|10932.98|10932.98|10933.24|10933.24|10933.24|10933.24|10932.98|10932.98|0
1619003070000|2021-04-21 11:04:30|10934.22|10934.22|10935.03|10935.03|10935.19|10935.19|10934.22|10934.22|0
1619003080000|2021-04-21 11:04:40|10936|10936|10935.91|10935.91|10936|10936|10935.51|10935.51|0
1619003100000|2021-04-21 11:05:00|10935.7|10935.7|10935.7|10935.7|10935.7|10935.7|10935.7|10935.7|0
1619003110000|2021-04-21 11:05:10|10935.47|10935.47|10936.01|10936.01|10936.27|10936.27|10935.23|10935.23|0
1619003140000|2021-04-21 11:05:40|10936.22|10936.22|10935.95|10935.95|10936.22|10936.22|10935.95|10935.95|0
1619003150000|2021-04-21 11:05:50|10936.03|10936.03|10935.74|10935.74|10936.11|10936.11|10935.74|10935.74|0
1619003160000|2021-04-21 11:06:00|10935.91|10935.91|10935.91|10935.91|10935.91|10935.91|10935.91|10935.91|0
1619003170000|2021-04-21 11:06:10|10934.94|10934.94|10933.97|10933.97|10934.94|10934.94|10933.97|10933.97|0
1619003180000|2021-04-21 11:06:20|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|0
1619003200000|2021-04-21 11:06:40|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|0
1619003220000|2021-04-21 11:07:00|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|0
1619003270000|2021-04-21 11:07:50|10932.89|10932.89|10932.89|10932.89|10933.86|10933.86|10932.89|10932.89|0
1619003280000|2021-04-21 11:08:00|10931.92|10931.92|10931.92|10931.92|10931.92|10931.92|10931.92|10931.92|0
1619003290000|2021-04-21 11:08:10|10931.75|10931.75|10931.63|10931.63|10931.75|10931.75|10931.41|10931.41|0
1619003310000|2021-04-21 11:08:30|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|0
1619003320000|2021-04-21 11:08:40|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|0
1619003330000|2021-04-21 11:08:50|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.77|10930.77|0
1619003340000|2021-04-21 11:09:00|10930.66|10930.66|10930.5|10930.5|10930.66|10930.66|10930.5|10930.5|0
1619003350000|2021-04-21 11:09:10|10931.47|10931.47|10931.69|10931.69|10931.69|10931.69|10931.47|10931.47|0
1619003360000|2021-04-21 11:09:20|10931.2|10931.2|10930.23|10930.23|10931.2|10931.2|10930.23|10930.23|0
1619003370000|2021-04-21 11:09:30|10930.03|10930.03|10929.65|10929.65|10930.03|10930.03|10929.65|10929.65|0
1619003380000|2021-04-21 11:09:40|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|0
1619003400000|2021-04-21 11:10:00|10930.08|10930.08|10930.9|10930.9|10930.9|10930.9|10930.08|10930.08|0
1619003410000|2021-04-21 11:10:10|10930.67|10930.67|10929.93|10929.93|10930.67|10930.67|10929.93|10929.93|0
1619003420000|2021-04-21 11:10:20|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|0
1619003430000|2021-04-21 11:10:30|10930.36|10930.36|10930.53|10930.53|10930.53|10930.53|10930.36|10930.36|0
1619003450000|2021-04-21 11:10:50|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|0
1619003460000|2021-04-21 11:11:00|10931.75|10931.75|10930.95|10930.95|10931.75|10931.75|10930.95|10930.95|0
1619003470000|2021-04-21 11:11:10|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|0
1619003480000|2021-04-21 11:11:20|10930.07|10930.07|10929.5|10929.5|10930.07|10930.07|10929.5|10929.5|0
1619003490000|2021-04-21 11:11:30|10929.25|10929.25|10928.95|10928.95|10929.25|10929.25|10928.95|10928.95|0
1619003500000|2021-04-21 11:11:40|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|0
1619003510000|2021-04-21 11:11:50|10929.02|10929.02|10929.42|10929.42|10929.42|10929.42|10928.85|10928.85|0
1619003530000|2021-04-21 11:12:10|10929.18|10929.18|10928.95|10928.95|10929.18|10929.18|10928.95|10928.95|0
1619003540000|2021-04-21 11:12:20|10929.47|10929.47|10929.31|10929.31|10929.73|10929.73|10929.31|10929.31|0
1619003560000|2021-04-21 11:12:40|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|0
1619003580000|2021-04-21 11:13:00|10929.04|10929.04|10929.44|10929.44|10929.44|10929.44|10929.04|10929.04|0
1619003590000|2021-04-21 11:13:10|10929.28|10929.28|10928.74|10928.74|10929.36|10929.36|10928.74|10928.74|0
1619003610000|2021-04-21 11:13:30|10929.22|10929.22|10928.96|10928.96|10929.22|10929.22|10928.96|10928.96|0
1619003620000|2021-04-21 11:13:40|10930.16|10930.16|10929.34|10929.34|10930.16|10930.16|10929.34|10929.34|0
1619003630000|2021-04-21 11:13:50|10930.31|10930.31|10930.31|10930.31|10930.31|10930.31|10930.31|10930.31|0
1619003640000|2021-04-21 11:14:00|10930.18|10930.18|10930.18|10930.18|10930.18|10930.18|10930.18|10930.18|0
1619003660000|2021-04-21 11:14:20|10929.72|10929.72|10929.5|10929.5|10929.72|10929.72|10929.5|10929.5|0
1619003670000|2021-04-21 11:14:30|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|0
1619003680000|2021-04-21 11:14:40|10928.85|10928.85|10928.63|10928.63|10928.85|10928.85|10928.63|10928.63|0
1619003690000|2021-04-21 11:14:50|10928.76|10928.76|10928.76|10928.76|10928.76|10928.76|10928.76|10928.76|0
1619003700000|2021-04-21 11:15:00|10929.03|10929.03|10929.75|10929.75|10929.75|10929.75|10929.03|10929.03|0
1619003710000|2021-04-21 11:15:10|10930.17|10930.17|10929.72|10929.72|10930.17|10930.17|10929.72|10929.72|0
1619003740000|2021-04-21 11:15:40|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|0
1619003750000|2021-04-21 11:15:50|10930.12|10930.12|10930.02|10930.02|10930.36|10930.36|10930.02|10930.02|0
1619003760000|2021-04-21 11:16:00|10929.04|10929.04|10928.81|10928.81|10929.04|10929.04|10928.81|10928.81|0
1619003770000|2021-04-21 11:16:10|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|0
1619003790000|2021-04-21 11:16:30|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|0
1619003810000|2021-04-21 11:16:50|10927.71|10927.71|10928.69|10928.69|10928.69|10928.69|10927.71|10927.71|0
1619003820000|2021-04-21 11:17:00|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|0
1619003840000|2021-04-21 11:17:20|10929.6|10929.6|10928.7|10928.7|10929.68|10929.68|10928.7|10928.7|0
1619003850000|2021-04-21 11:17:30|10928.21|10928.21|10928.21|10928.21|10928.21|10928.21|10928.21|10928.21|0
1619003880000|2021-04-21 11:18:00|10927.95|10927.95|10927.95|10927.95|10927.95|10927.95|10927.95|10927.95|0
1619003900000|2021-04-21 11:18:20|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|0
1619003910000|2021-04-21 11:18:30|10927.52|10927.52|10927.42|10927.42|10927.52|10927.52|10927.42|10927.42|0
1619003930000|2021-04-21 11:18:50|10927.15|10927.15|10927.42|10927.42|10927.42|10927.42|10927.15|10927.15|0
1619003940000|2021-04-21 11:19:00|10927.9|10927.9|10927.9|10927.9|10927.9|10927.9|10927.9|10927.9|0
1619003950000|2021-04-21 11:19:10|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|0
1619003970000|2021-04-21 11:19:30|10927.49|10927.49|10927.43|10927.43|10927.49|10927.49|10927.01|10927.01|0
1619003980000|2021-04-21 11:19:40|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|0
1619003990000|2021-04-21 11:19:50|10928.9|10928.9|10928.9|10928.9|10928.9|10928.9|10928.9|10928.9|0
1619004000000|2021-04-21 11:20:00|10928.79|10928.79|10926.83|10926.83|10928.79|10928.79|10926.62|10926.62|0
1619004010000|2021-04-21 11:20:10|10926.99|10926.99|10926.65|10926.65|10926.99|10926.99|10926.65|10926.65|0
1619004050000|2021-04-21 11:20:50|10925.67|10925.67|10923.36|10923.36|10925.67|10925.67|10923.36|10923.36|0
1619004060000|2021-04-21 11:21:00|10924.33|10924.33|10924.3|10924.3|10924.7|10924.7|10924.3|10924.3|0
1619004070000|2021-04-21 11:21:10|10924.7|10924.7|10924.7|10924.7|10924.7|10924.7|10924.7|10924.7|0
1619004110000|2021-04-21 11:21:50|10925.19|10925.19|10925.19|10925.19|10925.19|10925.19|10925.19|10925.19|0
1619004140000|2021-04-21 11:22:20|10925.11|10925.11|10925.11|10925.11|10925.11|10925.11|10925.11|10925.11|0
1619004150000|2021-04-21 11:22:30|10925.24|10925.24|10925.65|10925.65|10925.65|10925.65|10925.24|10925.24|0
1619004160000|2021-04-21 11:22:40|10926.05|10926.05|10926.26|10926.26|10926.26|10926.26|10926.05|10926.05|0
1619004170000|2021-04-21 11:22:50|10926.47|10926.47|10926.03|10926.03|10926.47|10926.47|10925.82|10925.82|0
1619004190000|2021-04-21 11:23:10|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|0
1619004200000|2021-04-21 11:23:20|10925.8|10925.8|10928.03|10928.03|10928.03|10928.03|10925.59|10925.59|0
1619004230000|2021-04-21 11:23:50|10927.05|10927.05|10927.05|10927.05|10927.05|10927.05|10927.05|10927.05|0
1619004240000|2021-04-21 11:24:00|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|0
1619004270000|2021-04-21 11:24:30|10927.16|10927.16|10925.98|10925.98|10927.16|10927.16|10925.63|10925.63|0
1619004290000|2021-04-21 11:24:50|10926.09|10926.09|10926.09|10926.09|10926.09|10926.09|10926.09|10926.09|0
1619004300000|2021-04-21 11:25:00|10925.98|10925.98|10925.59|10925.59|10925.98|10925.98|10925.59|10925.59|0
1619004310000|2021-04-21 11:25:10|10925.42|10925.42|10925.55|10925.55|10925.55|10925.55|10925.42|10925.42|0
1619004320000|2021-04-21 11:25:20|10925.2|10925.2|10924.78|10924.78|10925.2|10925.2|10924.57|10924.57|0
1619004330000|2021-04-21 11:25:30|10924.99|10924.99|10924.99|10924.99|10924.99|10924.99|10924.99|10924.99|0
1619004350000|2021-04-21 11:25:50|10924.82|10924.82|10924.65|10924.65|10924.82|10924.82|10924.65|10924.65|0
1619004360000|2021-04-21 11:26:00|10925.14|10925.14|10924.25|10924.25|10925.14|10925.14|10924.25|10924.25|0
1619004370000|2021-04-21 11:26:10|10924.42|10924.42|10924.37|10924.37|10924.42|10924.42|10924.37|10924.37|0
1619004380000|2021-04-21 11:26:20|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|0
1619004400000|2021-04-21 11:26:40|10924.67|10924.67|10924.86|10924.86|10924.86|10924.86|10924.67|10924.67|0
1619004420000|2021-04-21 11:27:00|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|0
1619004450000|2021-04-21 11:27:30|10925.34|10925.34|10925.34|10925.34|10925.34|10925.34|10925.34|10925.34|0
1619004460000|2021-04-21 11:27:40|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|0
1619004470000|2021-04-21 11:27:50|10924.81|10924.81|10924.38|10924.38|10924.81|10924.81|10924.38|10924.38|0
1619004480000|2021-04-21 11:28:00|10924.17|10924.17|10924|10924|10924.17|10924.17|10924|10924|0
1619004500000|2021-04-21 11:28:20|10923.65|10923.65|10923.65|10923.65|10923.65|10923.65|10923.65|10923.65|0
1619004510000|2021-04-21 11:28:30|10923.6|10923.6|10923.45|10923.45|10923.6|10923.6|10923.45|10923.45|0
1619004520000|2021-04-21 11:28:40|10922.96|10922.96|10921.51|10921.51|10922.96|10922.96|10921.51|10921.51|0
1619004530000|2021-04-21 11:28:50|10921.99|10921.99|10921.99|10921.99|10921.99|10921.99|10921.99|10921.99|0
1619004540000|2021-04-21 11:29:00|10920.98|10920.98|10921.21|10921.21|10921.21|10921.21|10920.98|10920.98|0
1619004550000|2021-04-21 11:29:10|10921.08|10921.08|10920.43|10920.43|10921.08|10921.08|10920.43|10920.43|0
1619004560000|2021-04-21 11:29:20|10920.21|10920.21|10920.1|10920.1|10920.21|10920.21|10920.1|10920.1|0
1619004570000|2021-04-21 11:29:30|10920.58|10920.58|10920.32|10920.32|10920.58|10920.58|10920.32|10920.32|0
1619004580000|2021-04-21 11:29:40|10920.27|10920.27|10919.87|10919.87|10920.27|10920.27|10919.87|10919.87|0
1619004590000|2021-04-21 11:29:50|10919.7|10919.7|10919.15|10919.15|10919.7|10919.7|10919.15|10919.15|0
1619004600000|2021-04-21 11:30:00|10919.31|10919.31|10918.6|10918.6|10919.31|10919.31|10916.88|10916.88|0
1619004610000|2021-04-21 11:30:10|10918.95|10918.95|10919.23|10919.23|10919.23|10919.23|10918.51|10918.51|0
1619004620000|2021-04-21 11:30:20|10919.07|10919.07|10919.41|10919.41|10919.41|10919.41|10919.07|10919.07|0
1619004650000|2021-04-21 11:30:50|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|0
1619004660000|2021-04-21 11:31:00|10920.04|10920.04|10920.25|10920.25|10920.25|10920.25|10920.04|10920.04|0
1619004670000|2021-04-21 11:31:10|10920.47|10920.47|10920.47|10920.47|10920.47|10920.47|10920.47|10920.47|0
1619004680000|2021-04-21 11:31:20|10920.95|10920.95|10921.11|10921.11|10921.11|10921.11|10920.78|10920.78|0
1619004700000|2021-04-21 11:31:40|10921.26|10921.26|10921.11|10921.11|10921.26|10921.26|10921.11|10921.11|0
1619004740000|2021-04-21 11:32:20|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|0
1619004780000|2021-04-21 11:33:00|10921.47|10921.47|10921.47|10921.47|10921.47|10921.47|10921.47|10921.47|0
1619004790000|2021-04-21 11:33:10|10921.95|10921.95|10922.97|10922.97|10922.97|10922.97|10921.95|10921.95|0
1619004800000|2021-04-21 11:33:20|10923.17|10923.17|10923.92|10923.92|10923.92|10923.92|10922.94|10922.94|0
1619004820000|2021-04-21 11:33:40|10924.08|10924.08|10924.57|10924.57|10924.57|10924.57|10924.08|10924.08|0
1619004840000|2021-04-21 11:34:00|10924.78|10924.78|10926.28|10926.28|10926.28|10926.28|10924.78|10924.78|0
1619004850000|2021-04-21 11:34:10|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|0
1619004860000|2021-04-21 11:34:20|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|0
1619004870000|2021-04-21 11:34:30|10927.83|10927.83|10928.3|10928.3|10928.3|10928.3|10927.83|10927.83|0
1619004900000|2021-04-21 11:35:00|10929.1|10929.1|10929.1|10929.1|10929.1|10929.1|10929.1|10929.1|0
1619004910000|2021-04-21 11:35:10|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|0
1619004960000|2021-04-21 11:36:00|10929.76|10929.76|10929.76|10929.76|10930.16|10930.16|10929.76|10929.76|0
1619004970000|2021-04-21 11:36:10|10929.53|10929.53|10929.37|10929.37|10929.53|10929.53|10929.37|10929.37|0
1619004980000|2021-04-21 11:36:20|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|0
1619004990000|2021-04-21 11:36:30|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|0
1619005010000|2021-04-21 11:36:50|10929.23|10929.23|10929.23|10929.23|10929.23|10929.23|10929.23|10929.23|0
1619005040000|2021-04-21 11:37:20|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1619005070000|2021-04-21 11:37:50|10930.02|10930.02|10929.67|10929.67|10930.02|10930.02|10929.67|10929.67|0
1619005080000|2021-04-21 11:38:00|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|0
1619005090000|2021-04-21 11:38:10|10929.75|10929.75|10930.39|10930.39|10930.39|10930.39|10929.75|10929.75|0
1619005100000|2021-04-21 11:38:20|10930.65|10930.65|10931.29|10931.29|10931.29|10931.29|10930.65|10930.65|0
1619005140000|2021-04-21 11:39:00|10931.64|10931.64|10931.29|10931.29|10931.64|10931.64|10931.29|10931.29|0
1619005150000|2021-04-21 11:39:10|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|0
1619005160000|2021-04-21 11:39:20|10931.29|10931.29|10931.29|10931.29|10931.6|10931.6|10931.05|10931.05|0
1619005190000|2021-04-21 11:39:50|10931.44|10931.44|10931.44|10931.44|10931.44|10931.44|10931.44|10931.44|0
1619005200000|2021-04-21 11:40:00|10931.57|10931.57|10931.57|10931.57|10931.57|10931.57|10931.57|10931.57|0
1619005210000|2021-04-21 11:40:10|10930.6|10930.6|10930.11|10930.11|10930.6|10930.6|10930.11|10930.11|0
1619005220000|2021-04-21 11:40:20|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|0
1619005230000|2021-04-21 11:40:30|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|0
1619005250000|2021-04-21 11:40:50|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|0
1619005270000|2021-04-21 11:41:10|10930.77|10930.77|10931.08|10931.08|10931.17|10931.17|10930.77|10930.77|0
1619005280000|2021-04-21 11:41:20|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|0
1619005290000|2021-04-21 11:41:30|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|0
1619005300000|2021-04-21 11:41:40|10931.48|10931.48|10931.61|10931.61|10931.61|10931.61|10931.48|10931.48|0
1619005310000|2021-04-21 11:41:50|10931.76|10931.76|10932.07|10932.07|10932.07|10932.07|10931.76|10931.76|0
1619005330000|2021-04-21 11:42:10|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|0
1619005340000|2021-04-21 11:42:20|10931.48|10931.48|10931.14|10931.14|10931.48|10931.48|10931.14|10931.14|0
1619005350000|2021-04-21 11:42:30|10931.31|10931.31|10930.66|10930.66|10931.31|10931.31|10930.66|10930.66|0
1619005380000|2021-04-21 11:43:00|10930.73|10930.73|10931.28|10931.28|10931.28|10931.28|10930.73|10930.73|0
1619005400000|2021-04-21 11:43:20|10931.12|10931.12|10931.04|10931.04|10931.2|10931.2|10930.97|10930.97|0
1619005450000|2021-04-21 11:44:10|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|0
1619005460000|2021-04-21 11:44:20|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|0
1619005470000|2021-04-21 11:44:30|10931.2|10931.2|10930.96|10930.96|10931.2|10931.2|10930.96|10930.96|0
1619005480000|2021-04-21 11:44:40|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|0
1619005490000|2021-04-21 11:44:50|10930.31|10930.31|10930.47|10930.47|10930.47|10930.47|10930.14|10930.14|0
1619005500000|2021-04-21 11:45:00|10930.04|10930.04|10929.59|10929.59|10930.04|10930.04|10929.51|10929.51|0
1619005510000|2021-04-21 11:45:10|10929.36|10929.36|10929.36|10929.36|10929.36|10929.36|10929.36|10929.36|0
1619005540000|2021-04-21 11:45:40|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|0
1619005550000|2021-04-21 11:45:50|10929.36|10929.36|10929.76|10929.76|10929.76|10929.76|10929.36|10929.36|0
1619005570000|2021-04-21 11:46:10|10929.6|10929.6|10929.34|10929.34|10929.6|10929.6|10929.34|10929.34|0
1619005580000|2021-04-21 11:46:20|10929.26|10929.26|10928.94|10928.94|10929.26|10929.26|10928.94|10928.94|0
1619005630000|2021-04-21 11:47:10|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|0
1619005660000|2021-04-21 11:47:40|10928.61|10928.61|10928.61|10928.61|10928.61|10928.61|10928.61|10928.61|0
1619005670000|2021-04-21 11:47:50|10928.21|10928.21|10928.21|10928.21|10928.21|10928.21|10928.21|10928.21|0
1619005680000|2021-04-21 11:48:00|10927.72|10927.72|10926.87|10926.87|10927.72|10927.72|10926.87|10926.87|0
1619005690000|2021-04-21 11:48:10|10925.9|10925.9|10925.86|10925.86|10925.9|10925.9|10925.86|10925.86|0
1619005700000|2021-04-21 11:48:20|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|0
1619005720000|2021-04-21 11:48:40|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|0
1619005730000|2021-04-21 11:48:50|10926.1|10926.1|10926.1|10926.1|10926.1|10926.1|10926.1|10926.1|0
1619005740000|2021-04-21 11:49:00|10925.7|10925.7|10926.25|10926.25|10926.25|10926.25|10925.7|10925.7|0
1619005750000|2021-04-21 11:49:10|10926.33|10926.33|10926.41|10926.41|10926.41|10926.41|10926.33|10926.33|0
1619005760000|2021-04-21 11:49:20|10926.48|10926.48|10926.2|10926.2|10926.48|10926.48|10926.2|10926.2|0
1619005800000|2021-04-21 11:50:00|10925.22|10925.22|10925.05|10925.05|10925.22|10925.22|10924.08|10924.08|0
1619005810000|2021-04-21 11:50:10|10925.54|10925.54|10924.15|10924.15|10925.54|10925.54|10924.15|10924.15|0
1619005820000|2021-04-21 11:50:20|10923.89|10923.89|10923.89|10923.89|10923.89|10923.89|10923.89|10923.89|0
1619005830000|2021-04-21 11:50:30|10924.86|10924.86|10923.89|10923.89|10924.86|10924.86|10923.89|10923.89|0
1619005860000|2021-04-21 11:51:00|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|0
1619005890000|2021-04-21 11:51:30|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|0
1619005900000|2021-04-21 11:51:40|10922.93|10922.93|10922.13|10922.13|10922.93|10922.93|10922.13|10922.13|0
1619005910000|2021-04-21 11:51:50|10921.78|10921.78|10921.43|10921.43|10921.78|10921.78|10921.43|10921.43|0
1619005920000|2021-04-21 11:52:00|10921.09|10921.09|10922.16|10922.16|10922.24|10922.24|10921.09|10921.09|0
1619005940000|2021-04-21 11:52:20|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|0
1619005990000|2021-04-21 11:53:10|10921.55|10921.55|10920.17|10920.17|10921.55|10921.55|10920.17|10920.17|0
1619006000000|2021-04-21 11:53:20|10920.02|10920.02|10919.81|10919.81|10920.02|10920.02|10919.81|10919.81|0
1619006020000|2021-04-21 11:53:40|10918.83|10918.83|10918.83|10918.83|10918.83|10918.83|10918.83|10918.83|0
1619006030000|2021-04-21 11:53:50|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|0
1619006050000|2021-04-21 11:54:10|10919.79|10919.79|10919.79|10919.79|10919.79|10919.79|10919.79|10919.79|0
1619006080000|2021-04-21 11:54:40|10919.92|10919.92|10919.92|10919.92|10919.92|10919.92|10919.92|10919.92|0
1619006090000|2021-04-21 11:54:50|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|0
1619006100000|2021-04-21 11:55:00|10920.82|10920.82|10921.13|10921.13|10921.13|10921.13|10920.82|10920.82|0
1619006110000|2021-04-21 11:55:10|10921.08|10921.08|10921.08|10921.08|10921.08|10921.08|10921.08|10921.08|0
1619006130000|2021-04-21 11:55:30|10920.68|10920.68|10920.28|10920.28|10920.68|10920.68|10920.28|10920.28|0
1619006170000|2021-04-21 11:56:10|10920.38|10920.38|10920.87|10920.87|10920.87|10920.87|10920.38|10920.38|0
1619006180000|2021-04-21 11:56:20|10921.02|10921.02|10920.77|10920.77|10921.1|10921.1|10920.77|10920.77|0
1619006190000|2021-04-21 11:56:30|10921|10921|10921|10921|10921|10921|10921|10921|0
1619006220000|2021-04-21 11:57:00|10920.69|10920.69|10920.69|10920.69|10920.69|10920.69|10920.69|10920.69|0
1619006230000|2021-04-21 11:57:10|10920.2|10920.2|10919.97|10919.97|10920.2|10920.2|10919.97|10919.97|0
1619006280000|2021-04-21 11:58:00|10919.8|10919.8|10919|10919|10919.8|10919.8|10919|10919|0
1619006300000|2021-04-21 11:58:20|10918.77|10918.77|10919|10919|10919|10919|10918.77|10918.77|0
1619006340000|2021-04-21 11:59:00|10918.92|10918.92|10919.65|10919.65|10919.65|10919.65|10918.84|10918.84|0
1619006360000|2021-04-21 11:59:20|10920.05|10920.05|10920.84|10920.84|10920.84|10920.84|10920.05|10920.05|0
1619006370000|2021-04-21 11:59:30|10920.63|10920.63|10920.53|10920.53|10920.63|10920.63|10920.04|10920.04|0
1619006390000|2021-04-21 11:59:50|10920.76|10920.76|10920.59|10920.59|10920.76|10920.76|10920.59|10920.59|0
1619006400000|2021-04-21 12:00:00|10920.54|10920.54|10920.54|10920.54|10920.54|10920.54|10920.54|10920.54|0
1619006420000|2021-04-21 12:00:20|10920.77|10920.77|10920.94|10920.94|10920.94|10920.94|10920.77|10920.77|0
1619006430000|2021-04-21 12:00:30|10921.34|10921.34|10921.74|10921.74|10921.74|10921.74|10921.34|10921.34|0
1619006460000|2021-04-21 12:01:00|10921.9|10921.9|10920.66|10920.66|10922.06|10922.06|10920.66|10920.66|0
1619006470000|2021-04-21 12:01:10|10919.96|10919.96|10920.47|10920.47|10920.47|10920.47|10919.96|10919.96|0
1619006490000|2021-04-21 12:01:30|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|0
1619006530000|2021-04-21 12:02:10|10919.09|10919.09|10918.97|10918.97|10919.09|10919.09|10917.99|10917.99|0
1619006550000|2021-04-21 12:02:30|10918.57|10918.57|10919.05|10919.05|10919.05|10919.05|10918.57|10918.57|0
1619006560000|2021-04-21 12:02:40|10918.84|10918.84|10918.63|10918.63|10918.84|10918.84|10918.63|10918.63|0
1619006570000|2021-04-21 12:02:50|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|0
1619006580000|2021-04-21 12:03:00|10918.63|10918.63|10918.98|10918.98|10918.98|10918.98|10918.16|10918.16|0
1619006590000|2021-04-21 12:03:10|10916.53|10916.53|10913.72|10913.72|10916.53|10916.53|10913.72|10913.72|0
1619006600000|2021-04-21 12:03:20|10914.7|10914.7|10914.35|10914.35|10914.7|10914.7|10914.35|10914.35|0
1619006610000|2021-04-21 12:03:30|10914.12|10914.12|10913.44|10913.44|10914.24|10914.24|10913.44|10913.44|0
1619006620000|2021-04-21 12:03:40|10913.04|10913.04|10911.08|10911.08|10913.04|10913.04|10911.08|10911.08|0
1619006640000|2021-04-21 12:04:00|10912.06|10912.06|10912.09|10912.09|10912.58|10912.58|10911.61|10911.61|0
1619006650000|2021-04-21 12:04:10|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|0
1619006700000|2021-04-21 12:05:00|10911.78|10911.78|10915.52|10915.52|10915.52|10915.52|10911.78|10911.78|0
1619006710000|2021-04-21 12:05:10|10915.87|10915.87|10915.87|10915.87|10915.87|10915.87|10915.87|10915.87|0
1619006720000|2021-04-21 12:05:20|10916.85|10916.85|10917.64|10917.64|10917.64|10917.64|10916.32|10916.32|0
1619006730000|2021-04-21 12:05:30|10917.54|10917.54|10917.44|10917.44|10917.54|10917.54|10917.44|10917.44|0
1619006770000|2021-04-21 12:06:10|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|0
1619006780000|2021-04-21 12:06:20|10916.78|10916.78|10916.78|10916.78|10916.78|10916.78|10916.78|10916.78|0
1619006820000|2021-04-21 12:07:00|10916.43|10916.43|10916.08|10916.08|10916.43|10916.43|10916.08|10916.08|0
1619006830000|2021-04-21 12:07:10|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|0
1619006860000|2021-04-21 12:07:40|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|0
1619006870000|2021-04-21 12:07:50|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|0
1619006880000|2021-04-21 12:08:00|10915.46|10915.46|10915.46|10915.46|10915.46|10915.46|10915.46|10915.46|0
1619006890000|2021-04-21 12:08:10|10915.86|10915.86|10915.76|10915.76|10915.86|10915.86|10915.76|10915.76|0
1619006900000|2021-04-21 12:08:20|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|0
1619006930000|2021-04-21 12:08:50|10914.8|10914.8|10914.8|10914.8|10914.8|10914.8|10914.8|10914.8|0
1619006940000|2021-04-21 12:09:00|10915.26|10915.26|10915.61|10915.61|10915.61|10915.61|10915.26|10915.26|0
1619006950000|2021-04-21 12:09:10|10915.77|10915.77|10915.65|10915.65|10915.77|10915.77|10915.65|10915.65|0
1619006970000|2021-04-21 12:09:30|10916.34|10916.34|10916.69|10916.69|10916.69|10916.69|10916.34|10916.34|0
1619006990000|2021-04-21 12:09:50|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|0
1619007000000|2021-04-21 12:10:00|10916.69|10916.69|10916.23|10916.23|10916.69|10916.69|10916.23|10916.23|0
1619007020000|2021-04-21 12:10:20|10916.44|10916.44|10916.23|10916.23|10916.93|10916.93|10916.14|10916.14|0
1619007030000|2021-04-21 12:10:30|10916.1|10916.1|10914.24|10914.24|10916.1|10916.1|10914.22|10914.22|0
1619007040000|2021-04-21 12:10:40|10914.02|10914.02|10913.09|10913.09|10914.02|10914.02|10913.07|10913.07|0
1619007050000|2021-04-21 12:10:50|10913.3|10913.3|10913.47|10913.47|10913.64|10913.64|10913.3|10913.3|0
1619007060000|2021-04-21 12:11:00|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|0
1619007080000|2021-04-21 12:11:20|10913.65|10913.65|10913.65|10913.65|10913.65|10913.65|10913.65|10913.65|0
1619007090000|2021-04-21 12:11:30|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|0
1619007110000|2021-04-21 12:11:50|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|0
1619007120000|2021-04-21 12:12:00|10912.9|10912.9|10911.25|10911.25|10912.9|10912.9|10910.55|10910.55|0
1619007130000|2021-04-21 12:12:10|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|0
1619007150000|2021-04-21 12:12:30|10912.92|10912.92|10913.95|10913.95|10914.75|10914.75|10912.92|10912.92|0
1619007170000|2021-04-21 12:12:50|10913.97|10913.97|10914.58|10914.58|10914.58|10914.58|10913.97|10913.97|0
1619007200000|2021-04-21 12:13:20|10914.5|10914.5|10915.42|10915.42|10915.42|10915.42|10914.5|10914.5|0
1619007210000|2021-04-21 12:13:30|10915.49|10915.49|10915.49|10915.49|10915.52|10915.52|10915.49|10915.49|0
1619007230000|2021-04-21 12:13:50|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|0
1619007240000|2021-04-21 12:14:00|10915.59|10915.59|10915.59|10915.59|10915.59|10915.59|10915.59|10915.59|0
1619007260000|2021-04-21 12:14:20|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|0
1619007280000|2021-04-21 12:14:40|10916.64|10916.64|10916.77|10916.77|10916.77|10916.77|10916.64|10916.64|0
1619007290000|2021-04-21 12:14:50|10917.01|10917.01|10917.99|10917.99|10917.99|10917.99|10917.01|10917.01|0
1619007300000|2021-04-21 12:15:00|10918.18|10918.18|10918.86|10918.86|10918.86|10918.86|10918.18|10918.18|0
1619007310000|2021-04-21 12:15:10|10919.07|10919.07|10918.86|10918.86|10919.07|10919.07|10918.86|10918.86|0
1619007320000|2021-04-21 12:15:20|10918.69|10918.69|10918.77|10918.77|10918.77|10918.77|10918.69|10918.69|0
1619007330000|2021-04-21 12:15:30|10918.53|10918.53|10918.53|10918.53|10918.53|10918.53|10918.53|10918.53|0
1619007340000|2021-04-21 12:15:40|10918.71|10918.71|10918.94|10918.94|10918.94|10918.94|10918.71|10918.71|0
1619007370000|2021-04-21 12:16:10|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|0
1619007390000|2021-04-21 12:16:30|10919.84|10919.84|10919.43|10919.43|10919.84|10919.84|10919.43|10919.43|0
1619007400000|2021-04-21 12:16:40|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|0
1619007410000|2021-04-21 12:16:50|10919.91|10919.91|10919.74|10919.74|10919.91|10919.91|10919.11|10919.11|0
1619007420000|2021-04-21 12:17:00|10919.95|10919.95|10920.17|10920.17|10920.17|10920.17|10919.95|10919.95|0
1619007430000|2021-04-21 12:17:10|10920.51|10920.51|10920.51|10920.51|10920.51|10920.51|10920.51|10920.51|0
1619007440000|2021-04-21 12:17:20|10919.82|10919.82|10918.22|10918.22|10919.82|10919.82|10917.87|10917.87|0
1619007460000|2021-04-21 12:17:40|10918.57|10918.57|10918.73|10918.73|10918.73|10918.73|10918.57|10918.57|0
1619007530000|2021-04-21 12:18:50|10918.64|10918.64|10918.68|10918.68|10918.68|10918.68|10918.64|10918.64|0
1619007590000|2021-04-21 12:19:50|10918.53|10918.53|10918.53|10918.53|10918.53|10918.53|10918.53|10918.53|0
1619007600000|2021-04-21 12:20:00|10918.39|10918.39|10918.56|10918.56|10918.56|10918.56|10918.39|10918.39|0
1619007610000|2021-04-21 12:20:10|10918.16|10918.16|10918.16|10918.16|10918.16|10918.16|10918.16|10918.16|0
1619007630000|2021-04-21 12:20:30|10918.32|10918.32|10917.52|10917.52|10918.32|10918.32|10917.52|10917.52|0
1619007640000|2021-04-21 12:20:40|10916.54|10916.54|10916.54|10916.54|10916.54|10916.54|10916.54|10916.54|0
1619007660000|2021-04-21 12:21:00|10916.04|10916.04|10915.07|10915.07|10916.04|10916.04|10915.07|10915.07|0
1619007670000|2021-04-21 12:21:10|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|0
1619007680000|2021-04-21 12:21:20|10913.8|10913.8|10913.8|10913.8|10913.8|10913.8|10913.8|10913.8|0
1619007690000|2021-04-21 12:21:30|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|0
1619007710000|2021-04-21 12:21:50|10913.48|10913.48|10913.48|10913.48|10913.48|10913.48|10913.48|10913.48|0
1619007750000|2021-04-21 12:22:30|10913.33|10913.33|10913.33|10913.33|10913.33|10913.33|10913.33|10913.33|0
1619007760000|2021-04-21 12:22:40|10913.09|10913.09|10912.99|10912.99|10913.16|10913.16|10912.19|10912.19|0
1619007780000|2021-04-21 12:23:00|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|0
1619007790000|2021-04-21 12:23:10|10911.32|10911.32|10909.56|10909.56|10911.32|10911.32|10909.56|10909.56|0
1619007800000|2021-04-21 12:23:20|10909.16|10909.16|10906.85|10906.85|10909.16|10909.16|10906.85|10906.85|0
1619007810000|2021-04-21 12:23:30|10907.26|10907.26|10907.04|10907.04|10907.39|10907.39|10907.04|10907.04|0
1619007820000|2021-04-21 12:23:40|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|0
1619007840000|2021-04-21 12:24:00|10908.36|10908.36|10908.36|10908.36|10908.36|10908.36|10908.36|10908.36|0
1619007850000|2021-04-21 12:24:10|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|0
1619007860000|2021-04-21 12:24:20|10908.09|10908.09|10908.09|10908.09|10908.49|10908.49|10908.09|10908.09|0
1619007870000|2021-04-21 12:24:30|10909.07|10909.07|10909.07|10909.07|10909.07|10909.07|10908.37|10908.37|0
1619007900000|2021-04-21 12:25:00|10907.11|10907.11|10907.85|10907.85|10908.09|10908.09|10907.11|10907.11|0
1619007920000|2021-04-21 12:25:20|10908.83|10908.83|10908.83|10908.83|10908.83|10908.83|10908.83|10908.83|0
1619007950000|2021-04-21 12:25:50|10908.72|10908.72|10908.72|10908.72|10908.72|10908.72|10908.72|10908.72|0
1619007960000|2021-04-21 12:26:00|10908.61|10908.61|10908.61|10908.61|10908.61|10908.61|10908.61|10908.61|0
1619007970000|2021-04-21 12:26:10|10908.26|10908.26|10908.45|10908.45|10908.45|10908.45|10907.76|10907.76|0
1619007980000|2021-04-21 12:26:20|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|0
1619008000000|2021-04-21 12:26:40|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|0
1619008030000|2021-04-21 12:27:10|10908|10908|10908|10908|10908|10908|10908|10908|0
1619008060000|2021-04-21 12:27:40|10907.6|10907.6|10906.14|10906.14|10907.6|10907.6|10906.14|10906.14|0
1619008070000|2021-04-21 12:27:50|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|0
1619008120000|2021-04-21 12:28:40|10904.33|10904.33|10904.94|10904.94|10905.03|10905.03|10904.33|10904.33|0
1619008130000|2021-04-21 12:28:50|10905.99|10905.99|10905.01|10905.01|10905.99|10905.99|10905.01|10905.01|0
1619008140000|2021-04-21 12:29:00|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|0
1619008150000|2021-04-21 12:29:10|10903.87|10903.87|10903.65|10903.65|10903.87|10903.87|10903.65|10903.65|0
1619008160000|2021-04-21 12:29:20|10903.44|10903.44|10899.96|10899.96|10903.44|10903.44|10899.96|10899.96|0
1619008170000|2021-04-21 12:29:30|10899.79|10899.79|10899.34|10899.34|10899.79|10899.79|10899.34|10899.34|0
1619008200000|2021-04-21 12:30:00|10899.51|10899.51|10899.68|10899.68|10899.68|10899.68|10899.51|10899.51|0
1619008220000|2021-04-21 12:30:20|10899.51|10899.51|10900|10900|10900|10900|10899.51|10899.51|0
1619008230000|2021-04-21 12:30:30|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|0
1619008250000|2021-04-21 12:30:50|10900.56|10900.56|10900.74|10900.74|10901.09|10901.09|10900.56|10900.56|0
1619008260000|2021-04-21 12:31:00|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|0
1619008270000|2021-04-21 12:31:10|10901.26|10901.26|10901.26|10901.26|10901.26|10901.26|10901.26|10901.26|0
1619008290000|2021-04-21 12:31:30|10901.66|10901.66|10901.26|10901.26|10901.66|10901.66|10901.26|10901.26|0
1619008300000|2021-04-21 12:31:40|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|0
1619008310000|2021-04-21 12:31:50|10901.91|10901.91|10901.91|10901.91|10901.91|10901.91|10901.91|10901.91|0
1619008320000|2021-04-21 12:32:00|10902.56|10902.56|10902.56|10902.56|10902.56|10902.56|10902.56|10902.56|0
1619008340000|2021-04-21 12:32:20|10902.73|10902.73|10902.73|10902.73|10902.73|10902.73|10902.73|10902.73|0
1619008350000|2021-04-21 12:32:30|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|0
1619008370000|2021-04-21 12:32:50|10903.28|10903.28|10903.13|10903.13|10903.28|10903.28|10903.13|10903.13|0
1619008380000|2021-04-21 12:33:00|10902.92|10902.92|10903.5|10903.5|10903.5|10903.5|10902.52|10902.52|0
1619008400000|2021-04-21 12:33:20|10902.04|10902.04|10901.64|10901.64|10902.04|10902.04|10901.64|10901.64|0
1619008420000|2021-04-21 12:33:40|10901.47|10901.47|10901.9|10901.9|10901.9|10901.9|10901.47|10901.47|0
1619008430000|2021-04-21 12:33:50|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|0
1619008440000|2021-04-21 12:34:00|10902.17|10902.17|10901.78|10901.78|10902.17|10902.17|10901.78|10901.78|0
1619008450000|2021-04-21 12:34:10|10901.28|10901.28|10900.3|10900.3|10901.28|10901.28|10900.3|10900.3|0
1619008460000|2021-04-21 12:34:20|10899.33|10899.33|10898.98|10898.98|10899.33|10899.33|10898.49|10898.49|0
1619008470000|2021-04-21 12:34:30|10898.75|10898.75|10897.72|10897.72|10898.75|10898.75|10897.72|10897.72|0
1619008490000|2021-04-21 12:34:50|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|0
1619008500000|2021-04-21 12:35:00|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|0
1619008510000|2021-04-21 12:35:10|10897.91|10897.91|10898.25|10898.25|10898.25|10898.25|10897.91|10897.91|0
1619008520000|2021-04-21 12:35:20|10898.09|10898.09|10898.09|10898.09|10898.09|10898.09|10898.09|10898.09|0
1619008530000|2021-04-21 12:35:30|10898.49|10898.49|10898.97|10898.97|10898.97|10898.97|10898.49|10898.49|0
1619008540000|2021-04-21 12:35:40|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|0
1619008560000|2021-04-21 12:36:00|10899.88|10899.88|10901.07|10901.07|10901.34|10901.34|10899.88|10899.88|0
1619008570000|2021-04-21 12:36:10|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|0
1619008620000|2021-04-21 12:37:00|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|0
1619008640000|2021-04-21 12:37:20|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|0
1619008660000|2021-04-21 12:37:40|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|0
1619008680000|2021-04-21 12:38:00|10901.79|10901.79|10901.63|10901.63|10901.79|10901.79|10901.63|10901.63|0
1619008690000|2021-04-21 12:38:10|10901.46|10901.46|10901.25|10901.25|10901.61|10901.61|10901.25|10901.25|0
1619008740000|2021-04-21 12:39:00|10900.76|10900.76|10899.85|10899.85|10900.76|10900.76|10899.85|10899.85|0
1619008750000|2021-04-21 12:39:10|10899.45|10899.45|10899.05|10899.05|10899.45|10899.45|10899.05|10899.05|0
1619008760000|2021-04-21 12:39:20|10897.09|10897.09|10894.87|10894.87|10897.09|10897.09|10894.87|10894.87|0
1619008770000|2021-04-21 12:39:30|10894.38|10894.38|10893.99|10893.99|10894.97|10894.97|10893.83|10893.83|0
1619008780000|2021-04-21 12:39:40|10894.97|10894.97|10896.29|10896.29|10896.29|10896.29|10894.92|10894.92|0
1619008810000|2021-04-21 12:40:10|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|0
1619008820000|2021-04-21 12:40:20|10895.73|10895.73|10895.73|10895.73|10895.73|10895.73|10895.73|10895.73|0
1619008840000|2021-04-21 12:40:40|10895.24|10895.24|10894.75|10894.75|10895.24|10895.24|10894.75|10894.75|0
1619008850000|2021-04-21 12:40:50|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|0
1619008860000|2021-04-21 12:41:00|10897.73|10897.73|10897.73|10897.73|10898.22|10898.22|10897.73|10897.73|0
1619008900000|2021-04-21 12:41:40|10897.89|10897.89|10897.66|10897.66|10897.89|10897.89|10897.66|10897.66|0
1619008910000|2021-04-21 12:41:50|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|0
1619008940000|2021-04-21 12:42:20|10896.83|10896.83|10896.48|10896.48|10896.83|10896.83|10896.48|10896.48|0
1619008960000|2021-04-21 12:42:40|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|0
1619008970000|2021-04-21 12:42:50|10897.94|10897.94|10899.07|10899.07|10899.07|10899.07|10897.94|10897.94|0
1619008980000|2021-04-21 12:43:00|10898.67|10898.67|10897.2|10897.2|10898.67|10898.67|10897.12|10897.12|0
1619009000000|2021-04-21 12:43:20|10896.98|10896.98|10897.49|10897.49|10897.49|10897.49|10896.98|10896.98|0
1619009010000|2021-04-21 12:43:30|10897.65|10897.65|10897.65|10897.65|10897.65|10897.65|10897.65|10897.65|0
1619009020000|2021-04-21 12:43:40|10897.87|10897.87|10897.87|10897.87|10897.87|10897.87|10897.87|10897.87|0
1619009030000|2021-04-21 12:43:50|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|0
1619009040000|2021-04-21 12:44:00|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|0
1619009070000|2021-04-21 12:44:30|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|0
1619009090000|2021-04-21 12:44:50|10897.56|10897.56|10898.03|10898.03|10898.03|10898.03|10897.56|10897.56|0
1619009100000|2021-04-21 12:45:00|10897.93|10897.93|10897.83|10897.83|10897.93|10897.93|10897.83|10897.83|0
1619009120000|2021-04-21 12:45:20|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|0
1619009140000|2021-04-21 12:45:40|10898.8|10898.8|10896.85|10896.85|10898.8|10898.8|10896.85|10896.85|0
1619009150000|2021-04-21 12:45:50|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|0
1619009160000|2021-04-21 12:46:00|10898.31|10898.31|10898.31|10898.31|10898.31|10898.31|10898.31|10898.31|0
1619009170000|2021-04-21 12:46:10|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|0
1619009180000|2021-04-21 12:46:20|10898.84|10898.84|10899.05|10899.05|10899.05|10899.05|10898.84|10898.84|0
1619009220000|2021-04-21 12:47:00|10898.07|10898.07|10898.07|10898.07|10898.07|10898.07|10898.07|10898.07|0
1619009240000|2021-04-21 12:47:20|10897.94|10897.94|10898.49|10898.49|10898.49|10898.49|10897.94|10897.94|0
1619009250000|2021-04-21 12:47:30|10898.09|10898.09|10897.78|10897.78|10898.09|10898.09|10897.78|10897.78|0
1619009260000|2021-04-21 12:47:40|10897.29|10897.29|10896.42|10896.42|10897.29|10897.29|10896.42|10896.42|0
1619009270000|2021-04-21 12:47:50|10896.59|10896.59|10896.26|10896.26|10896.59|10896.59|10896.26|10896.26|0
1619009310000|2021-04-21 12:48:30|10895.91|10895.91|10894.51|10894.51|10895.91|10895.91|10894.51|10894.51|0
1619009320000|2021-04-21 12:48:40|10894.17|10894.17|10894.43|10894.43|10894.43|10894.43|10894.17|10894.17|0
1619009330000|2021-04-21 12:48:50|10894.51|10894.51|10892.55|10892.55|10894.51|10894.51|10892.55|10892.55|0
1619009340000|2021-04-21 12:49:00|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|0
1619009350000|2021-04-21 12:49:10|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|0
1619009370000|2021-04-21 12:49:30|10894.07|10894.07|10893.99|10893.99|10894.07|10894.07|10893.99|10893.99|0
1619009380000|2021-04-21 12:49:40|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|0
1619009390000|2021-04-21 12:49:50|10894.34|10894.34|10892.82|10892.82|10894.34|10894.34|10892.82|10892.82|0
1619009400000|2021-04-21 12:50:00|10892.31|10892.31|10891.81|10891.81|10892.31|10892.31|10891.81|10891.81|0
1619009410000|2021-04-21 12:50:10|10892.87|10892.87|10894.59|10894.59|10895.28|10895.28|10892.87|10892.87|0
1619009420000|2021-04-21 12:50:20|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|0
1619009450000|2021-04-21 12:50:50|10894.78|10894.78|10894.98|10894.98|10895.03|10895.03|10894.78|10894.78|0
1619009500000|2021-04-21 12:51:40|10894.56|10894.56|10894.53|10894.53|10894.77|10894.77|10894.53|10894.53|0
1619009510000|2021-04-21 12:51:50|10894.32|10894.32|10894.32|10894.32|10894.32|10894.32|10894.32|10894.32|0
1619009520000|2021-04-21 12:52:00|10894.09|10894.09|10894.09|10894.09|10894.09|10894.09|10894.09|10894.09|0
1619009550000|2021-04-21 12:52:30|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|0
1619009560000|2021-04-21 12:52:40|10894.51|10894.51|10894.99|10894.99|10894.99|10894.99|10894.51|10894.51|0
1619009580000|2021-04-21 12:53:00|10895.97|10895.97|10895.97|10895.97|10895.97|10895.97|10895.97|10895.97|0
1619009590000|2021-04-21 12:53:10|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|0
1619009650000|2021-04-21 12:54:10|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|0
1619009660000|2021-04-21 12:54:20|10896.27|10896.27|10896.27|10896.27|10896.27|10896.27|10896.27|10896.27|0
1619009710000|2021-04-21 12:55:10|10896.04|10896.04|10896.04|10896.04|10896.04|10896.04|10896.04|10896.04|0
1619009760000|2021-04-21 12:56:00|10895.8|10895.8|10895.97|10895.97|10895.97|10895.97|10895.57|10895.57|0
1619009770000|2021-04-21 12:56:10|10894.99|10894.99|10894.99|10894.99|10894.99|10894.99|10894.99|10894.99|0
1619009780000|2021-04-21 12:56:20|10893.54|10893.54|10894.58|10894.58|10894.58|10894.58|10893.54|10893.54|0
1619009790000|2021-04-21 12:56:30|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|0
1619009800000|2021-04-21 12:56:40|10894.58|10894.58|10893.1|10893.1|10894.58|10894.58|10893.1|10893.1|0
1619009810000|2021-04-21 12:56:50|10892.59|10892.59|10892.34|10892.34|10892.59|10892.59|10892.11|10892.11|0
1619009820000|2021-04-21 12:57:00|10892|10892|10892.4|10892.4|10892.4|10892.4|10892|10892|0
1619009830000|2021-04-21 12:57:10|10893.09|10893.09|10892.76|10892.76|10893.09|10893.09|10892.76|10892.76|0
1619009840000|2021-04-21 12:57:20|10892.64|10892.64|10893.4|10893.4|10893.74|10893.74|10892.64|10892.64|0
1619009860000|2021-04-21 12:57:40|10893.19|10893.19|10892.49|10892.49|10893.19|10893.19|10892.49|10892.49|0
1619009870000|2021-04-21 12:57:50|10893.19|10893.19|10893.19|10893.19|10893.54|10893.54|10893.19|10893.19|0
1619009880000|2021-04-21 12:58:00|10892.84|10892.84|10892.49|10892.49|10892.84|10892.84|10892.49|10892.49|0
1619009890000|2021-04-21 12:58:10|10893|10893|10892.98|10892.98|10893|10893|10892.49|10892.49|0
1619009910000|2021-04-21 12:58:30|10893.03|10893.03|10891.93|10891.93|10893.03|10893.03|10891.93|10891.93|0
1619009920000|2021-04-21 12:58:40|10892.28|10892.28|10891.53|10891.53|10892.28|10892.28|10891.53|10891.53|0
1619009950000|2021-04-21 12:59:10|10891.79|10891.79|10891.92|10891.92|10891.92|10891.92|10891.79|10891.79|0
1619009970000|2021-04-21 12:59:30|10891.44|10891.44|10890.95|10890.95|10891.44|10891.44|10890.95|10890.95|0
1619009980000|2021-04-21 12:59:40|10890.88|10890.88|10890.67|10890.67|10890.88|10890.88|10890.67|10890.67|0
1619009990000|2021-04-21 12:59:50|10890.33|10890.33|10889.11|10889.11|10890.33|10890.33|10889.11|10889.11|0
1619010000000|2021-04-21 13:00:00|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1619010010000|2021-04-21 13:00:10|10888.92|10888.92|10889.32|10889.32|10889.32|10889.32|10888.92|10888.92|0
1619010020000|2021-04-21 13:00:20|10889.89|10889.89|10891.21|10891.21|10891.21|10891.21|10889.89|10889.89|0
1619010030000|2021-04-21 13:00:30|10891.28|10891.28|10891.41|10891.41|10891.41|10891.41|10891.28|10891.28|0
1619010080000|2021-04-21 13:01:20|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|0
1619010100000|2021-04-21 13:01:40|10890.98|10890.98|10890.84|10890.84|10891.06|10891.06|10890.84|10890.84|0
1619010130000|2021-04-21 13:02:10|10890.49|10890.49|10890.57|10890.57|10890.57|10890.57|10890.49|10890.49|0
1619010150000|2021-04-21 13:02:30|10890.97|10890.97|10892.78|10892.78|10893.19|10893.19|10890.97|10890.97|0
1619010160000|2021-04-21 13:02:40|10892.43|10892.43|10892.9|10892.9|10893.01|10893.01|10892.43|10892.43|0
1619010180000|2021-04-21 13:03:00|10893.38|10893.38|10893.63|10893.63|10893.68|10893.68|10893.38|10893.38|0
1619010190000|2021-04-21 13:03:10|10894.12|10894.12|10894.95|10894.95|10895.3|10895.3|10894.12|10894.12|0
1619010200000|2021-04-21 13:03:20|10895.03|10895.03|10895.03|10895.03|10895.03|10895.03|10895.03|10895.03|0
1619010210000|2021-04-21 13:03:30|10895.1|10895.1|10895.32|10895.32|10895.32|10895.32|10895.1|10895.1|0
1619010230000|2021-04-21 13:03:50|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|0
1619010240000|2021-04-21 13:04:00|10895.64|10895.64|10896.65|10896.65|10896.65|10896.65|10895.64|10895.64|0
1619010250000|2021-04-21 13:04:10|10896.49|10896.49|10896.42|10896.42|10896.49|10896.49|10896.42|10896.42|0
1619010260000|2021-04-21 13:04:20|10896.29|10896.29|10896.45|10896.45|10896.45|10896.45|10896.29|10896.29|0
1619010270000|2021-04-21 13:04:30|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|0
1619010300000|2021-04-21 13:05:00|10896.13|10896.13|10895.04|10895.04|10896.13|10896.13|10895.04|10895.04|0
1619010310000|2021-04-21 13:05:10|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|0
1619010320000|2021-04-21 13:05:20|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|0
1619010330000|2021-04-21 13:05:30|10896.1|10896.1|10897.21|10897.21|10898.18|10898.18|10896.1|10896.1|0
1619010340000|2021-04-21 13:05:40|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|0
1619010350000|2021-04-21 13:05:50|10897.36|10897.36|10896.35|10896.35|10897.36|10897.36|10895.84|10895.84|0
1619010360000|2021-04-21 13:06:00|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|0
1619010370000|2021-04-21 13:06:10|10896.7|10896.7|10897.17|10897.17|10897.17|10897.17|10896.7|10896.7|0
1619010380000|2021-04-21 13:06:20|10897.09|10897.09|10897.01|10897.01|10897.09|10897.09|10897.01|10897.01|0
1619010410000|2021-04-21 13:06:50|10896.79|10896.79|10896.67|10896.67|10896.79|10896.79|10896.67|10896.67|0
1619010420000|2021-04-21 13:07:00|10896.56|10896.56|10896.44|10896.44|10896.56|10896.56|10896.44|10896.44|0
1619010430000|2021-04-21 13:07:10|10896.13|10896.13|10896.25|10896.25|10896.25|10896.25|10896.13|10896.13|0
1619010440000|2021-04-21 13:07:20|10896.47|10896.47|10899.29|10899.29|10899.29|10899.29|10896.31|10896.31|0
1619010450000|2021-04-21 13:07:30|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|0
1619010460000|2021-04-21 13:07:40|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|0
1619010470000|2021-04-21 13:07:50|10898.81|10898.81|10899.02|10899.02|10899.02|10899.02|10898.81|10898.81|0
1619010480000|2021-04-21 13:08:00|10899.42|10899.42|10899.42|10899.42|10899.42|10899.42|10899.42|10899.42|0
1619010490000|2021-04-21 13:08:10|10899.59|10899.59|10899.76|10899.76|10899.76|10899.76|10899.59|10899.59|0
1619010500000|2021-04-21 13:08:20|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|0
1619010510000|2021-04-21 13:08:30|10901.22|10901.22|10901.22|10901.22|10901.22|10901.22|10901.22|10901.22|0
1619010520000|2021-04-21 13:08:40|10902.2|10902.2|10902.2|10902.2|10902.2|10902.2|10902.2|10902.2|0
1619010530000|2021-04-21 13:08:50|10902.55|10902.55|10903.87|10903.87|10903.87|10903.87|10902.55|10902.55|0
1619010550000|2021-04-21 13:09:10|10903.7|10903.7|10903.93|10903.93|10903.93|10903.93|10903.7|10903.7|0
1619010560000|2021-04-21 13:09:20|10904.06|10904.06|10904.06|10904.06|10904.06|10904.06|10904.06|10904.06|0
1619010570000|2021-04-21 13:09:30|10904.38|10904.38|10904.45|10904.45|10904.45|10904.45|10904.22|10904.22|0
1619010580000|2021-04-21 13:09:40|10903.97|10903.97|10903.48|10903.48|10903.97|10903.97|10903.48|10903.48|0
1619010600000|2021-04-21 13:10:00|10903.65|10903.65|10903.89|10903.89|10904.15|10904.15|10903.65|10903.65|0
1619010610000|2021-04-21 13:10:10|10903.54|10903.54|10903.89|10903.89|10903.89|10903.89|10903.54|10903.54|0
1619010620000|2021-04-21 13:10:20|10903.68|10903.68|10903.49|10903.49|10903.84|10903.84|10903.14|10903.14|0
1619010630000|2021-04-21 13:10:30|10903.14|10903.14|10903.27|10903.27|10903.27|10903.27|10903.14|10903.14|0
1619010640000|2021-04-21 13:10:40|10903.62|10903.62|10903.75|10903.75|10903.75|10903.75|10903.62|10903.62|0
1619010650000|2021-04-21 13:10:50|10903.67|10903.67|10902.7|10902.7|10903.67|10903.67|10902.7|10902.7|0
1619010710000|2021-04-21 13:11:50|10902.62|10902.62|10902.33|10902.33|10902.62|10902.62|10902.33|10902.33|0
1619010720000|2021-04-21 13:12:00|10902.52|10902.52|10902.45|10902.45|10903|10903|10902.13|10902.13|0
1619010730000|2021-04-21 13:12:10|10902.1|10902.1|10901.99|10901.99|10902.1|10902.1|10901.76|10901.76|0
1619010740000|2021-04-21 13:12:20|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|0
1619010770000|2021-04-21 13:12:50|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|0
1619010800000|2021-04-21 13:13:20|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|0
1619010810000|2021-04-21 13:13:30|10902.04|10902.04|10902.3|10902.3|10902.3|10902.3|10902.04|10902.04|0
1619010820000|2021-04-21 13:13:40|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|0
1619010830000|2021-04-21 13:13:50|10902.38|10902.38|10902.38|10902.38|10902.38|10902.38|10902.38|10902.38|0
1619010840000|2021-04-21 13:14:00|10902.22|10902.22|10904.76|10904.76|10904.76|10904.76|10901.89|10901.89|0
1619010850000|2021-04-21 13:14:10|10904.52|10904.52|10905.01|10905.01|10905.01|10905.01|10904.52|10904.52|0
1619010890000|2021-04-21 13:14:50|10905.24|10905.24|10905.36|10905.36|10905.36|10905.36|10905.24|10905.24|0
1619010900000|2021-04-21 13:15:00|10905.78|10905.78|10905.46|10905.46|10905.99|10905.99|10905.46|10905.46|0
1619010910000|2021-04-21 13:15:10|10905.48|10905.48|10905.22|10905.22|10905.48|10905.48|10905.22|10905.22|0
1619010920000|2021-04-21 13:15:20|10905.01|10905.01|10905.11|10905.11|10905.49|10905.49|10904.91|10904.91|0
1619010930000|2021-04-21 13:15:30|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|0
1619010950000|2021-04-21 13:15:50|10904.57|10904.57|10905.62|10905.62|10905.62|10905.62|10904.57|10904.57|0
1619010970000|2021-04-21 13:16:10|10905.97|10905.97|10905.97|10905.97|10905.97|10905.97|10905.97|10905.97|0
1619011010000|2021-04-21 13:16:50|10905.74|10905.74|10905.68|10905.68|10905.74|10905.74|10905.52|10905.52|0
1619011020000|2021-04-21 13:17:00|10905.91|10905.91|10906.4|10906.4|10906.4|10906.4|10905.91|10905.91|0
1619011030000|2021-04-21 13:17:10|10906.61|10906.61|10906.96|10906.96|10906.96|10906.96|10906.61|10906.61|0
1619011040000|2021-04-21 13:17:20|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|0
1619011050000|2021-04-21 13:17:30|10906.4|10906.4|10906.65|10906.65|10906.7|10906.7|10906.4|10906.4|0
1619011060000|2021-04-21 13:17:40|10906.7|10906.7|10906.65|10906.65|10906.7|10906.7|10906.65|10906.65|0
1619011070000|2021-04-21 13:17:50|10906.5|10906.5|10906.5|10906.5|10906.5|10906.5|10906.5|10906.5|0
1619011100000|2021-04-21 13:18:20|10907.48|10907.48|10906.34|10906.34|10907.48|10907.48|10906.34|10906.34|0
1619011110000|2021-04-21 13:18:30|10906.26|10906.26|10906.26|10906.26|10906.26|10906.26|10906.26|10906.26|0
1619011140000|2021-04-21 13:19:00|10906|10906|10906|10906|10906|10906|10906|10906|0
1619011150000|2021-04-21 13:19:10|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|0
1619011160000|2021-04-21 13:19:20|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|10904.71|10904.71|0
1619011180000|2021-04-21 13:19:40|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|0
1619011200000|2021-04-21 13:20:00|10905.57|10905.57|10906.55|10906.55|10906.55|10906.55|10905.57|10905.57|0
1619011210000|2021-04-21 13:20:10|10906.95|10906.95|10907.27|10907.27|10907.35|10907.35|10906.95|10906.95|0
1619011220000|2021-04-21 13:20:20|10907.04|10907.04|10906.07|10906.07|10907.04|10907.04|10906.07|10906.07|0
1619011230000|2021-04-21 13:20:30|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|0
1619011250000|2021-04-21 13:20:50|10904.76|10904.76|10904.41|10904.41|10904.76|10904.76|10904.41|10904.41|0
1619011260000|2021-04-21 13:21:00|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|0
1619011280000|2021-04-21 13:21:20|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|0
1619011290000|2021-04-21 13:21:30|10906.01|10906.01|10905.84|10905.84|10906.01|10906.01|10905.84|10905.84|0
1619011300000|2021-04-21 13:21:40|10905.67|10905.67|10905.15|10905.15|10905.67|10905.67|10905.15|10905.15|0
1619011310000|2021-04-21 13:21:50|10904.75|10904.75|10904.61|10904.61|10904.75|10904.75|10904.27|10904.27|0
1619011330000|2021-04-21 13:22:10|10904.8|10904.8|10904.8|10904.8|10904.8|10904.8|10904.8|10904.8|0
1619011350000|2021-04-21 13:22:30|10904.1|10904.1|10903.3|10903.3|10904.1|10904.1|10903.3|10903.3|0
1619011360000|2021-04-21 13:22:40|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|10902.18|10902.18|0
1619011370000|2021-04-21 13:22:50|10901.35|10901.35|10902.18|10902.18|10902.33|10902.33|10901.35|10901.35|0
1619011380000|2021-04-21 13:23:00|10901.71|10901.71|10896.33|10896.33|10901.71|10901.71|10895.04|10895.04|0
1619011390000|2021-04-21 13:23:10|10896.64|10896.64|10895.31|10895.31|10896.64|10896.64|10895.31|10895.31|0
1619011400000|2021-04-21 13:23:20|10894.83|10894.83|10893.36|10893.36|10894.83|10894.83|10892.87|10892.87|0
1619011410000|2021-04-21 13:23:30|10893.16|10893.16|10892.9|10892.9|10893.16|10893.16|10892.74|10892.74|0
1619011420000|2021-04-21 13:23:40|10892.6|10892.6|10890.83|10890.83|10892.6|10892.6|10890.83|10890.83|0
1619011430000|2021-04-21 13:23:50|10889.85|10889.85|10890.83|10890.83|10890.83|10890.83|10889.85|10889.85|0
1619011440000|2021-04-21 13:24:00|10891.23|10891.23|10890.74|10890.74|10891.23|10891.23|10890.74|10890.74|0
1619011450000|2021-04-21 13:24:10|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|0
1619011460000|2021-04-21 13:24:20|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|0
1619011470000|2021-04-21 13:24:30|10889.62|10889.62|10888.64|10888.64|10889.62|10889.62|10888.64|10888.64|0
1619011480000|2021-04-21 13:24:40|10888.99|10888.99|10889.47|10889.47|10889.47|10889.47|10888.64|10888.64|0
1619011490000|2021-04-21 13:24:50|10889.13|10889.13|10888.43|10888.43|10889.13|10889.13|10888.08|10888.08|0
1619011500000|2021-04-21 13:25:00|10888.08|10888.08|10891.77|10891.77|10891.77|10891.77|10888.08|10888.08|0
1619011510000|2021-04-21 13:25:10|10891.37|10891.37|10891.45|10891.45|10891.45|10891.45|10891.37|10891.37|0
1619011530000|2021-04-21 13:25:30|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|0
1619011540000|2021-04-21 13:25:40|10891.29|10891.29|10891.29|10891.29|10891.29|10891.29|10891.29|10891.29|0
1619011550000|2021-04-21 13:25:50|10890.54|10890.54|10889.8|10889.8|10890.54|10890.54|10889.8|10889.8|0
1619011560000|2021-04-21 13:26:00|10889.45|10889.45|10889.91|10889.91|10889.91|10889.91|10889.22|10889.22|0
1619011570000|2021-04-21 13:26:10|10889.74|10889.74|10887.58|10887.58|10889.74|10889.74|10887.58|10887.58|0
1619011580000|2021-04-21 13:26:20|10887.16|10887.16|10884.88|10884.88|10887.16|10887.16|10884.72|10884.72|0
1619011590000|2021-04-21 13:26:30|10884.96|10884.96|10884.94|10884.94|10885.42|10885.42|10884.94|10884.94|0
1619011600000|2021-04-21 13:26:40|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|0
1619011610000|2021-04-21 13:26:50|10885.27|10885.27|10885.6|10885.6|10885.6|10885.6|10885.27|10885.27|0
1619011620000|2021-04-21 13:27:00|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|0
1619011640000|2021-04-21 13:27:20|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|0
1619011650000|2021-04-21 13:27:30|10885.01|10885.01|10884.77|10884.77|10885.01|10885.01|10884.62|10884.62|0
1619011660000|2021-04-21 13:27:40|10885.26|10885.26|10885.38|10885.38|10885.84|10885.84|10885.26|10885.26|0
1619011670000|2021-04-21 13:27:50|10885.46|10885.46|10885.46|10885.46|10885.86|10885.86|10885.06|10885.06|0
1619011680000|2021-04-21 13:28:00|10885.94|10885.94|10885.94|10885.94|10885.94|10885.94|10885.94|10885.94|0
1619011690000|2021-04-21 13:28:10|10886.16|10886.16|10886.74|10886.74|10886.74|10886.74|10886.16|10886.16|0
1619011700000|2021-04-21 13:28:20|10886.43|10886.43|10886.92|10886.92|10887|10887|10886.43|10886.43|0
1619011710000|2021-04-21 13:28:30|10887.09|10887.09|10885.99|10885.99|10887.09|10887.09|10885.99|10885.99|0
1619011720000|2021-04-21 13:28:40|10885.82|10885.82|10885.12|10885.12|10885.82|10885.82|10884.33|10884.33|0
1619011730000|2021-04-21 13:28:50|10884.97|10884.97|10884.69|10884.69|10884.97|10884.97|10883.65|10883.65|0
1619011740000|2021-04-21 13:29:00|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|0
1619011750000|2021-04-21 13:29:10|10885.09|10885.09|10884.5|10884.5|10885.09|10885.09|10884.5|10884.5|0
1619011760000|2021-04-21 13:29:20|10884.01|10884.01|10884.3|10884.3|10885|10885|10883.53|10883.53|0
1619011770000|2021-04-21 13:29:30|10884.38|10884.38|10884.54|10884.54|10884.54|10884.54|10884.38|10884.38|0
1619011780000|2021-04-21 13:29:40|10885.02|10885.02|10884.54|10884.54|10885.02|10885.02|10884.54|10884.54|0
1619011790000|2021-04-21 13:29:50|10884.3|10884.3|10886.14|10886.14|10886.14|10886.14|10884.3|10884.3|0
1619011800000|2021-04-21 13:30:00|10886.3|10886.3|10891.83|10891.83|10891.83|10891.83|10886.3|10886.3|0
1619011810000|2021-04-21 13:30:10|10891.87|10891.87|10892.86|10892.86|10892.86|10892.86|10891.87|10891.87|0
1619011820000|2021-04-21 13:30:20|10893.26|10893.26|10893.82|10893.82|10893.82|10893.82|10893.26|10893.26|0
1619011830000|2021-04-21 13:30:30|10893.67|10893.67|10895.4|10895.4|10896.01|10896.01|10893.43|10893.43|0
1619011840000|2021-04-21 13:30:40|10895.17|10895.17|10894.85|10894.85|10895.17|10895.17|10894.53|10894.53|0
1619011850000|2021-04-21 13:30:50|10894.98|10894.98|10895.38|10895.38|10895.38|10895.38|10894.98|10894.98|0
1619011860000|2021-04-21 13:31:00|10895.78|10895.78|10899.33|10899.33|10899.33|10899.33|10895.78|10895.78|0
1619011870000|2021-04-21 13:31:10|10898.85|10898.85|10900.29|10900.29|10900.77|10900.77|10898.85|10898.85|0
1619011880000|2021-04-21 13:31:20|10899.94|10899.94|10898.97|10898.97|10899.94|10899.94|10898.97|10898.97|0
1619011890000|2021-04-21 13:31:30|10898.75|10898.75|10898.75|10898.75|10898.75|10898.75|10898.75|10898.75|0
1619011910000|2021-04-21 13:31:50|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|0
1619011920000|2021-04-21 13:32:00|10899.59|10899.59|10898.7|10898.7|10899.59|10899.59|10898.7|10898.7|0
1619011930000|2021-04-21 13:32:10|10897.24|10897.24|10893.83|10893.83|10897.24|10897.24|10892.11|10892.11|0
1619011940000|2021-04-21 13:32:20|10893.99|10893.99|10894.42|10894.42|10894.65|10894.65|10893.99|10893.99|0
1619011950000|2021-04-21 13:32:30|10894.55|10894.55|10894.65|10894.65|10894.65|10894.65|10894.55|10894.55|0
1619011980000|2021-04-21 13:33:00|10894.43|10894.43|10894.22|10894.22|10894.43|10894.43|10893.98|10893.98|0
1619011990000|2021-04-21 13:33:10|10893.81|10893.81|10894.3|10894.3|10894.3|10894.3|10893.81|10893.81|0
1619012000000|2021-04-21 13:33:20|10894.13|10894.13|10894.47|10894.47|10895.59|10895.59|10894.13|10894.13|0
1619012010000|2021-04-21 13:33:30|10894.26|10894.26|10894.74|10894.74|10894.74|10894.74|10894.26|10894.26|0
1619012020000|2021-04-21 13:33:40|10894.34|10894.34|10894.83|10894.83|10894.83|10894.83|10894.34|10894.34|0
1619012030000|2021-04-21 13:33:50|10894.34|10894.34|10894.23|10894.23|10894.34|10894.34|10894.23|10894.23|0
1619012040000|2021-04-21 13:34:00|10894.3|10894.3|10887.49|10887.49|10894.3|10894.3|10887.49|10887.49|0
1619012050000|2021-04-21 13:34:10|10888.18|10888.18|10888.27|10888.27|10888.68|10888.68|10887.7|10887.7|0
1619012060000|2021-04-21 13:34:20|10887.78|10887.78|10886.81|10886.81|10887.78|10887.78|10886.81|10886.81|0
1619012070000|2021-04-21 13:34:30|10886.41|10886.41|10886.01|10886.01|10886.5|10886.5|10886.01|10886.01|0
1619012090000|2021-04-21 13:34:50|10885.84|10885.84|10886.01|10886.01|10886.01|10886.01|10885.84|10885.84|0
1619012100000|2021-04-21 13:35:00|10886.98|10886.98|10887.7|10887.7|10887.7|10887.7|10886.98|10886.98|0
1619012110000|2021-04-21 13:35:10|10887.49|10887.49|10886.44|10886.44|10887.49|10887.49|10886.44|10886.44|0
1619012120000|2021-04-21 13:35:20|10885.96|10885.96|10885.47|10885.47|10885.96|10885.96|10885.47|10885.47|0
1619012130000|2021-04-21 13:35:30|10885.42|10885.42|10885.16|10885.16|10885.67|10885.67|10885.16|10885.16|0
1619012140000|2021-04-21 13:35:40|10885.86|10885.86|10887.8|10887.8|10887.8|10887.8|10885.86|10885.86|0
1619012150000|2021-04-21 13:35:50|10888.54|10888.54|10889.86|10889.86|10889.86|10889.86|10888.54|10888.54|0
1619012160000|2021-04-21 13:36:00|10889.32|10889.32|10889.19|10889.19|10889.66|10889.66|10889.19|10889.19|0
1619012170000|2021-04-21 13:36:10|10888.98|10888.98|10887.75|10887.75|10889.32|10889.32|10887.75|10887.75|0
1619012190000|2021-04-21 13:36:30|10887.49|10887.49|10885.12|10885.12|10887.49|10887.49|10885.12|10885.12|0
1619012200000|2021-04-21 13:36:40|10884.9|10884.9|10884.03|10884.03|10884.9|10884.9|10884.03|10884.03|0
1619012210000|2021-04-21 13:36:50|10883.87|10883.87|10883.07|10883.07|10883.87|10883.87|10883.07|10883.07|0
1619012220000|2021-04-21 13:37:00|10882.67|10882.67|10886.55|10886.55|10886.55|10886.55|10882.67|10882.67|0
1619012230000|2021-04-21 13:37:10|10886.09|10886.09|10888.25|10888.25|10888.6|10888.6|10886.09|10886.09|0
1619012240000|2021-04-21 13:37:20|10888.6|10888.6|10889.3|10889.3|10889.3|10889.3|10888.6|10888.6|0
1619012250000|2021-04-21 13:37:30|10889.64|10889.64|10889.34|10889.34|10889.64|10889.64|10889.34|10889.34|0
1619012260000|2021-04-21 13:37:40|10890.15|10890.15|10891.36|10891.36|10891.36|10891.36|10890.15|10890.15|0
1619012270000|2021-04-21 13:37:50|10890.87|10890.87|10890.39|10890.39|10890.87|10890.87|10890.39|10890.39|0
1619012280000|2021-04-21 13:38:00|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|0
1619012290000|2021-04-21 13:38:10|10890|10890|10890|10890|10890|10890|10890|10890|0
1619012300000|2021-04-21 13:38:20|10889.79|10889.79|10889.79|10889.79|10889.79|10889.79|10889.79|10889.79|0
1619012320000|2021-04-21 13:38:40|10889.28|10889.28|10889.41|10889.41|10889.41|10889.41|10889.28|10889.28|0
1619012330000|2021-04-21 13:38:50|10889.09|10889.09|10889.57|10889.57|10889.57|10889.57|10889.09|10889.09|0
1619012340000|2021-04-21 13:39:00|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|0
1619012350000|2021-04-21 13:39:10|10888.58|10888.58|10889.06|10889.06|10889.06|10889.06|10888.58|10888.58|0
1619012360000|2021-04-21 13:39:20|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|0
1619012370000|2021-04-21 13:39:30|10888.74|10888.74|10889.46|10889.46|10889.46|10889.46|10888.74|10888.74|0
1619012380000|2021-04-21 13:39:40|10890.44|10890.44|10889|10889|10890.44|10890.44|10888.49|10888.49|0
1619012390000|2021-04-21 13:39:50|10888.8|10888.8|10888.8|10888.8|10888.8|10888.8|10888.8|10888.8|0
1619012400000|2021-04-21 13:40:00|10888.45|10888.45|10888.41|10888.41|10888.81|10888.81|10888.24|10888.24|0
1619012410000|2021-04-21 13:40:10|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|0
1619012420000|2021-04-21 13:40:20|10888.7|10888.7|10889.89|10889.89|10889.89|10889.89|10888.7|10888.7|0
1619012430000|2021-04-21 13:40:30|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|0
1619012440000|2021-04-21 13:40:40|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|0
1619012450000|2021-04-21 13:40:50|10890.94|10890.94|10891.42|10891.42|10891.42|10891.42|10890.94|10890.94|0
1619012460000|2021-04-21 13:41:00|10891.58|10891.58|10891.69|10891.69|10891.69|10891.69|10891.5|10891.5|0
1619012470000|2021-04-21 13:41:10|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|0
1619012490000|2021-04-21 13:41:30|10888.67|10888.67|10889.16|10889.16|10889.65|10889.65|10888.67|10888.67|0
1619012500000|2021-04-21 13:41:40|10888.68|10888.68|10888.94|10888.94|10888.99|10888.99|10888.68|10888.68|0
1619012510000|2021-04-21 13:41:50|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1619012520000|2021-04-21 13:42:00|10889.19|10889.19|10894.41|10894.41|10894.41|10894.41|10889.19|10889.19|0
1619012530000|2021-04-21 13:42:10|10894.62|10894.62|10894.99|10894.99|10894.99|10894.99|10894.62|10894.62|0
1619012540000|2021-04-21 13:42:20|10895.49|10895.49|10895.71|10895.71|10895.71|10895.71|10895.49|10895.49|0
1619012550000|2021-04-21 13:42:30|10895.22|10895.22|10894.73|10894.73|10895.22|10895.22|10894.73|10894.73|0
1619012570000|2021-04-21 13:42:50|10894.33|10894.33|10894.8|10894.8|10894.8|10894.8|10894.33|10894.33|0
1619012580000|2021-04-21 13:43:00|10894.85|10894.85|10894.8|10894.8|10895.34|10895.34|10894.8|10894.8|0
1619012610000|2021-04-21 13:43:30|10894.88|10894.88|10895.36|10895.36|10895.36|10895.36|10894.88|10894.88|0
1619012620000|2021-04-21 13:43:40|10895.62|10895.62|10896.09|10896.09|10896.17|10896.17|10895.62|10895.62|0
1619012630000|2021-04-21 13:43:50|10896.52|10896.52|10895.71|10895.71|10896.52|10896.52|10895.71|10895.71|0
1619012640000|2021-04-21 13:44:00|10895.62|10895.62|10895.56|10895.56|10895.62|10895.62|10895.56|10895.56|0
1619012650000|2021-04-21 13:44:10|10895.41|10895.41|10895.47|10895.47|10896.16|10896.16|10895.33|10895.33|0
1619012660000|2021-04-21 13:44:20|10895.23|10895.23|10897.99|10897.99|10897.99|10897.99|10895.23|10895.23|0
1619012670000|2021-04-21 13:44:30|10897.51|10897.51|10899.12|10899.12|10899.12|10899.12|10897.51|10897.51|0
1619012680000|2021-04-21 13:44:40|10898.72|10898.72|10896.45|10896.45|10898.88|10898.88|10895.96|10895.96|0
1619012690000|2021-04-21 13:44:50|10896.32|10896.32|10895.89|10895.89|10896.32|10896.32|10895.89|10895.89|0
1619012700000|2021-04-21 13:45:00|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|0
1619012720000|2021-04-21 13:45:20|10895.7|10895.7|10895.65|10895.65|10895.7|10895.7|10895.65|10895.65|0
1619012730000|2021-04-21 13:45:30|10895.42|10895.42|10895.91|10895.91|10895.91|10895.91|10895.42|10895.42|0
1619012750000|2021-04-21 13:45:50|10896.08|10896.08|10896.8|10896.8|10896.8|10896.8|10896.08|10896.08|0
1619012760000|2021-04-21 13:46:00|10896.58|10896.58|10896.58|10896.58|10896.58|10896.58|10896.58|10896.58|0
1619012770000|2021-04-21 13:46:10|10896.1|10896.1|10896.1|10896.1|10896.1|10896.1|10896.1|10896.1|0
1619012790000|2021-04-21 13:46:30|10895.61|10895.61|10897.46|10897.46|10897.51|10897.51|10894.63|10894.63|0
1619012800000|2021-04-21 13:46:40|10896.48|10896.48|10900.37|10900.37|10900.37|10900.37|10896.48|10896.48|0
1619012810000|2021-04-21 13:46:50|10900.54|10900.54|10900.75|10900.75|10900.75|10900.75|10900.19|10900.19|0
1619012820000|2021-04-21 13:47:00|10901.1|10901.1|10900.97|10900.97|10901.21|10901.21|10900.72|10900.72|0
1619012830000|2021-04-21 13:47:10|10901.02|10901.02|10904.81|10904.81|10904.81|10904.81|10901.02|10901.02|0
1619012840000|2021-04-21 13:47:20|10904.98|10904.98|10905.13|10905.13|10905.13|10905.13|10904.98|10904.98|0
1619012850000|2021-04-21 13:47:30|10905.05|10905.05|10905.32|10905.32|10905.32|10905.32|10905.05|10905.05|0
1619012860000|2021-04-21 13:47:40|10906.02|10906.02|10905.8|10905.8|10906.02|10906.02|10905.8|10905.8|0
1619012870000|2021-04-21 13:47:50|10906.61|10906.61|10909|10909|10909.7|10909.7|10906.61|10906.61|0
1619012880000|2021-04-21 13:48:00|10909.1|10909.1|10910.1|10910.1|10910.31|10910.31|10908.65|10908.65|0
1619012890000|2021-04-21 13:48:10|10911.07|10911.07|10915.27|10915.27|10915.37|10915.37|10911.07|10911.07|0
1619012900000|2021-04-21 13:48:20|10915.18|10915.18|10915.67|10915.67|10915.67|10915.67|10915.18|10915.18|0
1619012910000|2021-04-21 13:48:30|10914.69|10914.69|10915.21|10915.21|10915.21|10915.21|10914.44|10914.44|0
1619012920000|2021-04-21 13:48:40|10914.79|10914.79|10916.12|10916.12|10916.12|10916.12|10914.79|10914.79|0
1619012930000|2021-04-21 13:48:50|10916.07|10916.07|10915.33|10915.33|10916.07|10916.07|10915.33|10915.33|0
1619012940000|2021-04-21 13:49:00|10915.5|10915.5|10912.19|10912.19|10915.5|10915.5|10912.19|10912.19|0
1619012950000|2021-04-21 13:49:10|10911.21|10911.21|10912.28|10912.28|10912.35|10912.35|10911.05|10911.05|0
1619012960000|2021-04-21 13:49:20|10912.06|10912.06|10909.52|10909.52|10912.4|10912.4|10909.2|10909.2|0
1619012970000|2021-04-21 13:49:30|10909.29|10909.29|10909.29|10909.29|10909.29|10909.29|10909.29|10909.29|0
1619012980000|2021-04-21 13:49:40|10909.63|10909.63|10908.28|10908.28|10909.63|10909.63|10908.28|10908.28|0
1619012990000|2021-04-21 13:49:50|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|0
1619013000000|2021-04-21 13:50:00|10908.49|10908.49|10910|10910|10910|10910|10908.49|10908.49|0
1619013010000|2021-04-21 13:50:10|10910.49|10910.49|10911.08|10911.08|10911.08|10911.08|10910.49|10910.49|0
1619013020000|2021-04-21 13:50:20|10911.31|10911.31|10911.58|10911.58|10911.58|10911.58|10911.18|10911.18|0
1619013030000|2021-04-21 13:50:30|10911.43|10911.43|10910.96|10910.96|10911.94|10911.94|10910.96|10910.96|0
1619013040000|2021-04-21 13:50:40|10911.45|10911.45|10910.96|10910.96|10911.45|10911.45|10910.96|10910.96|0
1619013050000|2021-04-21 13:50:50|10910.75|10910.75|10910.54|10910.54|10910.75|10910.75|10910.54|10910.54|0
1619013060000|2021-04-21 13:51:00|10910.33|10910.33|10909.54|10909.54|10910.34|10910.34|10909.54|10909.54|0
1619013070000|2021-04-21 13:51:10|10909.75|10909.75|10909.37|10909.37|10909.86|10909.86|10909.16|10909.16|0
1619013080000|2021-04-21 13:51:20|10909.16|10909.16|10909.22|10909.22|10909.22|10909.22|10909.01|10909.01|0
1619013090000|2021-04-21 13:51:30|10909.27|10909.27|10908.64|10908.64|10909.53|10909.53|10908.64|10908.64|0
1619013100000|2021-04-21 13:51:40|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|0
1619013110000|2021-04-21 13:51:50|10908.76|10908.76|10908.68|10908.68|10908.76|10908.76|10908.68|10908.68|0
1619013120000|2021-04-21 13:52:00|10908.76|10908.76|10910.28|10910.28|10910.68|10910.68|10908.76|10908.76|0
1619013130000|2021-04-21 13:52:10|10910.76|10910.76|10911.97|10911.97|10911.97|10911.97|10910.13|10910.13|0
1619013140000|2021-04-21 13:52:20|10912.37|10912.37|10912.67|10912.67|10912.67|10912.67|10911.97|10911.97|0
1619013150000|2021-04-21 13:52:30|10913.02|10913.02|10912.52|10912.52|10913.02|10913.02|10912.04|10912.04|0
1619013170000|2021-04-21 13:52:50|10913.01|10913.01|10913.01|10913.01|10913.01|10913.01|10913.01|10913.01|0
1619013180000|2021-04-21 13:53:00|10913.09|10913.09|10912.85|10912.85|10913.09|10913.09|10912.85|10912.85|0
1619013190000|2021-04-21 13:53:10|10912.72|10912.72|10916.71|10916.71|10916.71|10916.71|10912.72|10912.72|0
1619013200000|2021-04-21 13:53:20|10917.11|10917.11|10919.74|10919.74|10919.74|10919.74|10917.11|10917.11|0
1619013210000|2021-04-21 13:53:30|10919.91|10919.91|10920.12|10920.12|10920.12|10920.12|10919.91|10919.91|0
1619013220000|2021-04-21 13:53:40|10919.97|10919.97|10920.87|10920.87|10920.87|10920.87|10919.89|10919.89|0
1619013230000|2021-04-21 13:53:50|10921.1|10921.1|10921.27|10921.27|10921.27|10921.27|10921.1|10921.1|0
1619013240000|2021-04-21 13:54:00|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|0
1619013270000|2021-04-21 13:54:30|10920.69|10920.69|10921.67|10921.67|10921.67|10921.67|10920.69|10920.69|0
1619013280000|2021-04-21 13:54:40|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|0
1619013290000|2021-04-21 13:54:50|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|0
1619013300000|2021-04-21 13:55:00|10922.03|10922.03|10922.24|10922.24|10922.24|10922.24|10922.03|10922.03|0
1619013310000|2021-04-21 13:55:10|10922.03|10922.03|10922.03|10922.03|10922.03|10922.03|10922.03|10922.03|0
1619013320000|2021-04-21 13:55:20|10922.51|10922.51|10922.87|10922.87|10922.87|10922.87|10922.51|10922.51|0
1619013330000|2021-04-21 13:55:30|10920.91|10920.91|10919.19|10919.19|10920.91|10920.91|10919.19|10919.19|0
1619013340000|2021-04-21 13:55:40|10919.35|10919.35|10919.25|10919.25|10919.35|10919.35|10919.25|10919.25|0
1619013350000|2021-04-21 13:55:50|10919.6|10919.6|10919.09|10919.09|10919.6|10919.6|10919.09|10919.09|0
1619013360000|2021-04-21 13:56:00|10919.26|10919.26|10918.84|10918.84|10919.26|10919.26|10918.84|10918.84|0
1619013370000|2021-04-21 13:56:10|10918.53|10918.53|10918.27|10918.27|10918.53|10918.53|10918.27|10918.27|0
1619013380000|2021-04-21 13:56:20|10917.3|10917.3|10918.76|10918.76|10918.76|10918.76|10916.81|10916.81|0
1619013390000|2021-04-21 13:56:30|10918.62|10918.62|10919.13|10919.13|10919.13|10919.13|10918.62|10918.62|0
1619013420000|2021-04-21 13:57:00|10919.48|10919.48|10919.43|10919.43|10919.53|10919.53|10918.97|10918.97|0
1619013430000|2021-04-21 13:57:10|10919.2|10919.2|10919.51|10919.51|10919.51|10919.51|10919.2|10919.2|0
1619013440000|2021-04-21 13:57:20|10922.22|10922.22|10923.63|10923.63|10924.61|10924.61|10922.22|10922.22|0
1619013450000|2021-04-21 13:57:30|10925.59|10925.59|10925.94|10925.94|10925.94|10925.94|10925.59|10925.59|0
1619013470000|2021-04-21 13:57:50|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|0
1619013480000|2021-04-21 13:58:00|10925.73|10925.73|10926.03|10926.03|10926.03|10926.03|10924.7|10924.7|0
1619013490000|2021-04-21 13:58:10|10925.63|10925.63|10927.47|10927.47|10927.47|10927.47|10925.63|10925.63|0
1619013500000|2021-04-21 13:58:20|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|0
1619013510000|2021-04-21 13:58:30|10926.01|10926.01|10925.53|10925.53|10926.01|10926.01|10925.53|10925.53|0
1619013520000|2021-04-21 13:58:40|10924.56|10924.56|10922.91|10922.91|10924.56|10924.56|10922.91|10922.91|0
1619013530000|2021-04-21 13:58:50|10922.99|10922.99|10922.66|10922.66|10923.39|10923.39|10922.66|10922.66|0
1619013540000|2021-04-21 13:59:00|10922.99|10922.99|10922.99|10922.99|10923.39|10923.39|10922.99|10922.99|0
1619013550000|2021-04-21 13:59:10|10923.96|10923.96|10924.69|10924.69|10924.76|10924.76|10923.96|10923.96|0
1619013560000|2021-04-21 13:59:20|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|0
1619013570000|2021-04-21 13:59:30|10926.01|10926.01|10926.09|10926.09|10926.09|10926.09|10926.01|10926.01|0
1619013590000|2021-04-21 13:59:50|10925.11|10925.11|10924.63|10924.63|10925.11|10925.11|10924.63|10924.63|0
1619013600000|2021-04-21 14:00:00|10925.11|10925.11|10924.63|10924.63|10925.11|10925.11|10924.63|10924.63|0
1619013610000|2021-04-21 14:00:10|10924.28|10924.28|10923.79|10923.79|10924.28|10924.28|10923.3|10923.3|0
1619013620000|2021-04-21 14:00:20|10924.02|10924.02|10925.63|10925.63|10925.63|10925.63|10924.02|10924.02|0
1619013630000|2021-04-21 14:00:30|10925.79|10925.79|10925.48|10925.48|10926.67|10926.67|10925.48|10925.48|0
1619013640000|2021-04-21 14:00:40|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|0
1619013650000|2021-04-21 14:00:50|10925.17|10925.17|10925.25|10925.25|10925.25|10925.25|10925.17|10925.17|0
1619013660000|2021-04-21 14:01:00|10926.22|10926.22|10926.88|10926.88|10926.88|10926.88|10926.22|10926.22|0
1619013670000|2021-04-21 14:01:10|10927.86|10927.86|10928.41|10928.41|10928.41|10928.41|10927.86|10927.86|0
1619013680000|2021-04-21 14:01:20|10927.92|10927.92|10928.14|10928.14|10928.56|10928.56|10927.92|10927.92|0
1619013690000|2021-04-21 14:01:30|10928.39|10928.39|10926.48|10926.48|10928.44|10928.44|10926.48|10926.48|0
1619013700000|2021-04-21 14:01:40|10925.99|10925.99|10925.42|10925.42|10926.12|10926.12|10925.42|10925.42|0
1619013710000|2021-04-21 14:01:50|10925.07|10925.07|10924.17|10924.17|10925.07|10925.07|10924.09|10924.09|0
1619013720000|2021-04-21 14:02:00|10924.52|10924.52|10924.33|10924.33|10924.68|10924.68|10924.33|10924.33|0
1619013730000|2021-04-21 14:02:10|10924.07|10924.07|10922.28|10922.28|10924.07|10924.07|10922.04|10922.04|0
1619013740000|2021-04-21 14:02:20|10922.63|10922.63|10921.65|10921.65|10922.63|10922.63|10921.65|10921.65|0
1619013750000|2021-04-21 14:02:30|10921.41|10921.41|10921.07|10921.07|10921.41|10921.41|10921.07|10921.07|0
1619013760000|2021-04-21 14:02:40|10919.62|10919.62|10917.4|10917.4|10919.62|10919.62|10917.4|10917.4|0
1619013770000|2021-04-21 14:02:50|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|10917.54|10917.54|0
1619013780000|2021-04-21 14:03:00|10916.91|10916.91|10916.7|10916.7|10916.91|10916.91|10916.7|10916.7|0
1619013790000|2021-04-21 14:03:10|10916.49|10916.49|10916.91|10916.91|10916.91|10916.91|10916.41|10916.41|0
1619013810000|2021-04-21 14:03:30|10916.83|10916.83|10917.32|10917.32|10917.32|10917.32|10916.83|10916.83|0
1619013820000|2021-04-21 14:03:40|10916.27|10916.27|10915.58|10915.58|10916.27|10916.27|10915.23|10915.23|0
1619013830000|2021-04-21 14:03:50|10915.81|10915.81|10914.63|10914.63|10915.81|10915.81|10914.63|10914.63|0
1619013840000|2021-04-21 14:04:00|10915.33|10915.33|10911.82|10911.82|10915.33|10915.33|10911.82|10911.82|0
1619013850000|2021-04-21 14:04:10|10911.65|10911.65|10911.16|10911.16|10912.14|10912.14|10911.16|10911.16|0
1619013860000|2021-04-21 14:04:20|10910.68|10910.68|10910.89|10910.89|10910.89|10910.89|10909.84|10909.84|0
1619013870000|2021-04-21 14:04:30|10911.58|10911.58|10910.79|10910.79|10911.58|10911.58|10910.64|10910.64|0
1619013880000|2021-04-21 14:04:40|10910.39|10910.39|10913.13|10913.13|10913.13|10913.13|10909.99|10909.99|0
1619013890000|2021-04-21 14:04:50|10914.11|10914.11|10914.55|10914.55|10914.64|10914.64|10913.98|10913.98|0
1619013900000|2021-04-21 14:05:00|10914.13|10914.13|10913.92|10913.92|10914.13|10914.13|10913.92|10913.92|0
1619013910000|2021-04-21 14:05:10|10914.61|10914.61|10916.22|10916.22|10916.22|10916.22|10914.61|10914.61|0
1619013920000|2021-04-21 14:05:20|10915.74|10915.74|10915.95|10915.95|10915.95|10915.95|10915.74|10915.74|0
1619013930000|2021-04-21 14:05:30|10916|10916|10917.04|10917.04|10917.04|10917.04|10916|10916|0
1619013940000|2021-04-21 14:05:40|10919|10919|10919.97|10919.97|10919.97|10919.97|10919|10919|0
1619013950000|2021-04-21 14:05:50|10919.48|10919.48|10918.36|10918.36|10919.48|10919.48|10918.36|10918.36|0
1619013960000|2021-04-21 14:06:00|10918.15|10918.15|10918.52|10918.52|10918.52|10918.52|10917.72|10917.72|0
1619013970000|2021-04-21 14:06:10|10918.74|10918.74|10919.45|10919.45|10919.45|10919.45|10918.25|10918.25|0
1619013990000|2021-04-21 14:06:30|10919.05|10919.05|10916.81|10916.81|10919.05|10919.05|10916.81|10916.81|0
1619014000000|2021-04-21 14:06:40|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|0
1619014010000|2021-04-21 14:06:50|10917.96|10917.96|10918.01|10918.01|10918.09|10918.09|10917.8|10917.8|0
1619014020000|2021-04-21 14:07:00|10917.03|10917.03|10918.01|10918.01|10918.01|10918.01|10917.03|10917.03|0
1619014030000|2021-04-21 14:07:10|10917.69|10917.69|10918.01|10918.01|10918.01|10918.01|10917.69|10917.69|0
1619014040000|2021-04-21 14:07:20|10919.47|10919.47|10918.85|10918.85|10919.47|10919.47|10918|10918|0
1619014050000|2021-04-21 14:07:30|10919.05|10919.05|10919.3|10919.3|10919.3|10919.3|10918.95|10918.95|0
1619014070000|2021-04-21 14:07:50|10918.32|10918.32|10918.32|10918.32|10918.32|10918.32|10918.32|10918.32|0
1619014080000|2021-04-21 14:08:00|10919.3|10919.3|10922.81|10922.81|10923.05|10923.05|10919.3|10919.3|0
1619014090000|2021-04-21 14:08:10|10923.79|10923.79|10922.84|10922.84|10924.09|10924.09|10922.84|10922.84|0
1619014100000|2021-04-21 14:08:20|10922.35|10922.35|10922.31|10922.31|10922.35|10922.35|10922.31|10922.31|0
1619014120000|2021-04-21 14:08:40|10922.24|10922.24|10922|10922|10922.24|10922.24|10922|10922|0
1619014130000|2021-04-21 14:08:50|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|0
1619014140000|2021-04-21 14:09:00|10922.17|10922.17|10923.07|10923.07|10923.07|10923.07|10922.17|10922.17|0
1619014150000|2021-04-21 14:09:10|10923.17|10923.17|10923.29|10923.29|10923.29|10923.29|10922.75|10922.75|0
1619014160000|2021-04-21 14:09:20|10923.69|10923.69|10923.2|10923.2|10923.69|10923.69|10923.2|10923.2|0
1619014170000|2021-04-21 14:09:30|10922.23|10922.23|10922.23|10922.23|10922.23|10922.23|10922.23|10922.23|0
1619014180000|2021-04-21 14:09:40|10922.38|10922.38|10922.3|10922.3|10922.38|10922.38|10922.3|10922.3|0
1619014190000|2021-04-21 14:09:50|10922.15|10922.15|10922.08|10922.08|10922.15|10922.15|10922.08|10922.08|0
1619014200000|2021-04-21 14:10:00|10921.44|10921.44|10921.81|10921.81|10921.81|10921.81|10921.44|10921.44|0
1619014210000|2021-04-21 14:10:10|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|0
1619014220000|2021-04-21 14:10:20|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|0
1619014230000|2021-04-21 14:10:30|10921.95|10921.95|10922.02|10922.02|10922.04|10922.04|10921.06|10921.06|0
1619014240000|2021-04-21 14:10:40|10922.23|10922.23|10922.44|10922.44|10922.44|10922.44|10922.23|10922.23|0
1619014250000|2021-04-21 14:10:50|10921.47|10921.47|10921.97|10921.97|10921.97|10921.97|10920.01|10920.01|0
1619014270000|2021-04-21 14:11:10|10921.75|10921.75|10921.6|10921.6|10921.75|10921.75|10921.6|10921.6|0
1619014280000|2021-04-21 14:11:20|10921.69|10921.69|10921.11|10921.11|10921.69|10921.69|10921.11|10921.11|0
1619014290000|2021-04-21 14:11:30|10920.89|10920.89|10920.63|10920.63|10920.89|10920.89|10920.63|10920.63|0
1619014310000|2021-04-21 14:11:50|10920.37|10920.37|10920.37|10920.37|10920.37|10920.37|10920.37|10920.37|0
1619014330000|2021-04-21 14:12:10|10920.29|10920.29|10919.9|10919.9|10920.62|10920.62|10919.9|10919.9|0
1619014340000|2021-04-21 14:12:20|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|0
1619014350000|2021-04-21 14:12:30|10920.24|10920.24|10920.72|10920.72|10920.72|10920.72|10920.24|10920.24|0
1619014370000|2021-04-21 14:12:50|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|0
1619014380000|2021-04-21 14:13:00|10919.96|10919.96|10919.56|10919.56|10919.96|10919.96|10919.56|10919.56|0
1619014400000|2021-04-21 14:13:20|10919.63|10919.63|10919.95|10919.95|10919.95|10919.95|10919.63|10919.63|0
1619014410000|2021-04-21 14:13:30|10920.02|10920.02|10919.98|10919.98|10920.49|10920.49|10919.98|10919.98|0
1619014420000|2021-04-21 14:13:40|10919.75|10919.75|10920.75|10920.75|10920.99|10920.99|10919.75|10919.75|0
1619014430000|2021-04-21 14:13:50|10920.65|10920.65|10920.65|10920.65|10920.65|10920.65|10920.65|10920.65|0
1619014440000|2021-04-21 14:14:00|10920.44|10920.44|10920.6|10920.6|10920.6|10920.6|10920.21|10920.21|0
1619014450000|2021-04-21 14:14:10|10920.36|10920.36|10920.63|10920.63|10921.22|10921.22|10920.21|10920.21|0
1619014460000|2021-04-21 14:14:20|10921.12|10921.12|10921.12|10921.12|10921.12|10921.12|10921.12|10921.12|0
1619014470000|2021-04-21 14:14:30|10920.72|10920.72|10920.72|10920.72|10920.72|10920.72|10920.72|10920.72|0
1619014480000|2021-04-21 14:14:40|10921.02|10921.02|10920.91|10920.91|10921.02|10921.02|10920.6|10920.6|0
1619014490000|2021-04-21 14:14:50|10921.39|10921.39|10922.29|10922.29|10922.29|10922.29|10921.39|10921.39|0
1619014500000|2021-04-21 14:15:00|10922.33|10922.33|10921.83|10921.83|10922.33|10922.33|10921.83|10921.83|0
1619014510000|2021-04-21 14:15:10|10920.85|10920.85|10919.12|10919.12|10920.85|10920.85|10919.04|10919.04|0
1619014530000|2021-04-21 14:15:30|10919.6|10919.6|10916.24|10916.24|10919.6|10919.6|10916.24|10916.24|0
1619014560000|2021-04-21 14:16:00|10916.15|10916.15|10915.72|10915.72|10916.15|10916.15|10915.72|10915.72|0
1619014570000|2021-04-21 14:16:10|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|0
1619014580000|2021-04-21 14:16:20|10915.24|10915.24|10915.09|10915.09|10915.24|10915.24|10915.09|10915.09|0
1619014590000|2021-04-21 14:16:30|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|0
1619014600000|2021-04-21 14:16:40|10914.75|10914.75|10914.46|10914.46|10914.75|10914.75|10914.46|10914.46|0
1619014610000|2021-04-21 14:16:50|10914.06|10914.06|10913.88|10913.88|10914.22|10914.22|10913.88|10913.88|0
1619014620000|2021-04-21 14:17:00|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|0
1619014630000|2021-04-21 14:17:10|10913.81|10913.81|10913.73|10913.73|10913.81|10913.81|10913.63|10913.63|0
1619014640000|2021-04-21 14:17:20|10912.75|10912.75|10914.53|10914.53|10914.53|10914.53|10912.75|10912.75|0
1619014650000|2021-04-21 14:17:30|10914.88|10914.88|10918.15|10918.15|10918.39|10918.39|10914.88|10914.88|0
1619014670000|2021-04-21 14:17:50|10918.64|10918.64|10918.64|10918.64|10918.64|10918.64|10918.64|10918.64|0
1619014680000|2021-04-21 14:18:00|10918.99|10918.99|10919.74|10919.74|10919.74|10919.74|10918.99|10918.99|0
1619014690000|2021-04-21 14:18:10|10920.22|10920.22|10920.22|10920.22|10920.22|10920.22|10920.22|10920.22|0
1619014700000|2021-04-21 14:18:20|10920.92|10920.92|10920.57|10920.57|10920.92|10920.92|10920.57|10920.57|0
1619014710000|2021-04-21 14:18:30|10921.55|10921.55|10921.55|10921.55|10921.55|10921.55|10921.55|10921.55|0
1619014720000|2021-04-21 14:18:40|10921.78|10921.78|10922.51|10922.51|10922.51|10922.51|10921.78|10921.78|0
1619014730000|2021-04-21 14:18:50|10922.31|10922.31|10922.75|10922.75|10922.75|10922.75|10922.31|10922.31|0
1619014740000|2021-04-21 14:19:00|10922.68|10922.68|10921.49|10921.49|10922.68|10922.68|10921.49|10921.49|0
1619014750000|2021-04-21 14:19:10|10921.33|10921.33|10921.82|10921.82|10921.82|10921.82|10921.33|10921.33|0
1619014760000|2021-04-21 14:19:20|10922.03|10922.03|10920.98|10920.98|10922.03|10922.03|10920.98|10920.98|0
1619014770000|2021-04-21 14:19:30|10920.75|10920.75|10920.75|10920.75|10920.75|10920.75|10920.51|10920.51|0
1619014780000|2021-04-21 14:19:40|10920.4|10920.4|10920.15|10920.15|10920.63|10920.63|10920.15|10920.15|0
1619014790000|2021-04-21 14:19:50|10919.66|10919.66|10918.94|10918.94|10919.66|10919.66|10918.94|10918.94|0
1619014800000|2021-04-21 14:20:00|10918.71|10918.71|10918.54|10918.54|10918.71|10918.71|10918.54|10918.54|0
1619014810000|2021-04-21 14:20:10|10918.46|10918.46|10917.7|10917.7|10918.46|10918.46|10917.26|10917.26|0
1619014820000|2021-04-21 14:20:20|10917.44|10917.44|10919.39|10919.39|10919.39|10919.39|10917.44|10917.44|0
1619014830000|2021-04-21 14:20:30|10918.9|10918.9|10917.96|10917.96|10918.94|10918.94|10917.96|10917.96|0
1619014840000|2021-04-21 14:20:40|10917.75|10917.75|10916.9|10916.9|10917.75|10917.75|10915.92|10915.92|0
1619014850000|2021-04-21 14:20:50|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|0
1619014860000|2021-04-21 14:21:00|10915.76|10915.76|10916.51|10916.51|10916.99|10916.99|10915.76|10915.76|0
1619014870000|2021-04-21 14:21:10|10915.54|10915.54|10914.56|10914.56|10915.54|10915.54|10914.56|10914.56|0
1619014880000|2021-04-21 14:21:20|10914.73|10914.73|10914.94|10914.94|10914.94|10914.94|10914.73|10914.73|0
1619014890000|2021-04-21 14:21:30|10914.84|10914.84|10914.8|10914.8|10915.24|10915.24|10914.26|10914.26|0
1619014900000|2021-04-21 14:21:40|10915.78|10915.78|10916.41|10916.41|10916.41|10916.41|10915.78|10915.78|0
1619014910000|2021-04-21 14:21:50|10916.49|10916.49|10917.07|10917.07|10917.15|10917.15|10916.49|10916.49|0
1619014920000|2021-04-21 14:22:00|10917.56|10917.56|10918.46|10918.46|10918.46|10918.46|10917.56|10917.56|0
1619014940000|2021-04-21 14:22:20|10918.06|10918.06|10916.68|10916.68|10918.06|10918.06|10916.68|10916.68|0
1619014950000|2021-04-21 14:22:30|10916.59|10916.59|10916.71|10916.71|10917.12|10917.12|10916.59|10916.59|0
1619014960000|2021-04-21 14:22:40|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|0
1619014970000|2021-04-21 14:22:50|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|0
1619014980000|2021-04-21 14:23:00|10917.77|10917.77|10917.2|10917.2|10917.77|10917.77|10916.8|10916.8|0
1619014990000|2021-04-21 14:23:10|10919.16|10919.16|10919.2|10919.2|10919.2|10919.2|10918.85|10918.85|0
1619015000000|2021-04-21 14:23:20|10919.6|10919.6|10919.7|10919.7|10919.83|10919.83|10919.6|10919.6|0
1619015010000|2021-04-21 14:23:30|10919.46|10919.46|10920.87|10920.87|10920.87|10920.87|10919.46|10919.46|0
1619015020000|2021-04-21 14:23:40|10921.08|10921.08|10921.57|10921.57|10921.57|10921.57|10921.08|10921.08|0
1619015030000|2021-04-21 14:23:50|10919.63|10919.63|10920.41|10920.41|10920.64|10920.64|10919.18|10919.18|0
1619015040000|2021-04-21 14:24:00|10920.89|10920.89|10920.16|10920.16|10921.19|10921.19|10920.16|10920.16|0
1619015050000|2021-04-21 14:24:10|10920.32|10920.32|10919.65|10919.65|10920.86|10920.86|10919.65|10919.65|0
1619015060000|2021-04-21 14:24:20|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|0
1619015080000|2021-04-21 14:24:40|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|0
1619015090000|2021-04-21 14:24:50|10919.24|10919.24|10919.24|10919.24|10919.24|10919.24|10919.24|10919.24|0
1619015100000|2021-04-21 14:25:00|10918.84|10918.84|10919.33|10919.33|10919.33|10919.33|10918.84|10918.84|0
1619015110000|2021-04-21 14:25:10|10919.51|10919.51|10919.3|10919.3|10919.51|10919.51|10919.23|10919.23|0
1619015120000|2021-04-21 14:25:20|10919.07|10919.07|10919.3|10919.3|10919.3|10919.3|10919.07|10919.07|0
1619015130000|2021-04-21 14:25:30|10919.07|10919.07|10919.25|10919.25|10919.33|10919.33|10918.91|10918.91|0
1619015140000|2021-04-21 14:25:40|10918.77|10918.77|10916.82|10916.82|10918.77|10918.77|10916.82|10916.82|0
1619015150000|2021-04-21 14:25:50|10917.31|10917.31|10916.82|10916.82|10917.31|10917.31|10916.82|10916.82|0
1619015160000|2021-04-21 14:26:00|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|0
1619015180000|2021-04-21 14:26:20|10916.82|10916.82|10916.82|10916.82|10916.82|10916.82|10916.74|10916.74|0
1619015190000|2021-04-21 14:26:30|10916.33|10916.33|10916.56|10916.56|10917.05|10917.05|10915.85|10915.85|0
1619015210000|2021-04-21 14:26:50|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|0
1619015220000|2021-04-21 14:27:00|10915.92|10915.92|10916.75|10916.75|10916.9|10916.9|10915.92|10915.92|0
1619015230000|2021-04-21 14:27:10|10917.72|10917.72|10918.1|10918.1|10918.1|10918.1|10917.12|10917.12|0
1619015240000|2021-04-21 14:27:20|10918.34|10918.34|10919.31|10919.31|10919.31|10919.31|10918.34|10918.34|0
1619015250000|2021-04-21 14:27:30|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|0
1619015260000|2021-04-21 14:27:40|10919.52|10919.52|10919.92|10919.92|10919.92|10919.92|10919.52|10919.52|0
1619015280000|2021-04-21 14:28:00|10918.94|10918.94|10922.34|10922.34|10922.65|10922.65|10918.94|10918.94|0
1619015290000|2021-04-21 14:28:10|10921.37|10921.37|10921.29|10921.29|10921.37|10921.37|10921.29|10921.29|0
1619015300000|2021-04-21 14:28:20|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|0
1619015310000|2021-04-21 14:28:30|10922.58|10922.58|10922.01|10922.01|10922.58|10922.58|10922.01|10922.01|0
1619015320000|2021-04-21 14:28:40|10922.99|10922.99|10922.67|10922.67|10922.99|10922.99|10922.5|10922.5|0
1619015330000|2021-04-21 14:28:50|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|0
1619015350000|2021-04-21 14:29:10|10923.18|10923.18|10923.5|10923.5|10923.98|10923.98|10923.18|10923.18|0
1619015380000|2021-04-21 14:29:40|10922.52|10922.52|10921.99|10921.99|10922.52|10922.52|10921.09|10921.09|0
1619015390000|2021-04-21 14:29:50|10921.56|10921.56|10922.3|10922.3|10922.3|10922.3|10921.17|10921.17|0
1619015400000|2021-04-21 14:30:00|10922.17|10922.17|10921.8|10921.8|10922.66|10922.66|10921.8|10921.8|0
1619015410000|2021-04-21 14:30:10|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|0
1619015420000|2021-04-21 14:30:20|10921.24|10921.24|10922.62|10922.62|10923.6|10923.6|10921.24|10921.24|0
1619015430000|2021-04-21 14:30:30|10921.64|10921.64|10922.47|10922.47|10923.6|10923.6|10921.64|10921.64|0
1619015440000|2021-04-21 14:30:40|10921.49|10921.49|10920.51|10920.51|10921.49|10921.49|10920.51|10920.51|0
1619015450000|2021-04-21 14:30:50|10919.82|10919.82|10918.85|10918.85|10919.82|10919.82|10918.85|10918.85|0
1619015460000|2021-04-21 14:31:00|10918.36|10918.36|10918.36|10918.36|10918.85|10918.85|10918.36|10918.36|0
1619015470000|2021-04-21 14:31:10|10918.56|10918.56|10919.05|10919.05|10919.05|10919.05|10918.56|10918.56|0
1619015480000|2021-04-21 14:31:20|10919.26|10919.26|10919.26|10919.26|10919.47|10919.47|10919.26|10919.26|0
1619015490000|2021-04-21 14:31:30|10919.09|10919.09|10918.44|10918.44|10919.09|10919.09|10918.44|10918.44|0
1619015500000|2021-04-21 14:31:40|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|0
1619015510000|2021-04-21 14:31:50|10917.85|10917.85|10917.77|10917.77|10917.85|10917.85|10917.77|10917.77|0
1619015530000|2021-04-21 14:32:10|10917.64|10917.64|10917.76|10917.76|10918.13|10918.13|10917.64|10917.64|0
1619015540000|2021-04-21 14:32:20|10918.03|10918.03|10918.03|10918.03|10918.03|10918.03|10918.03|10918.03|0
1619015550000|2021-04-21 14:32:30|10918.53|10918.53|10918.53|10918.53|10918.53|10918.53|10918.53|10918.53|0
1619015560000|2021-04-21 14:32:40|10919.51|10919.51|10918.48|10918.48|10919.51|10919.51|10918.48|10918.48|0
1619015570000|2021-04-21 14:32:50|10918.27|10918.27|10917.84|10917.84|10918.27|10918.27|10917.84|10917.84|0
1619015580000|2021-04-21 14:33:00|10917.63|10917.63|10917.47|10917.47|10917.63|10917.63|10917.47|10917.47|0
1619015590000|2021-04-21 14:33:10|10917.87|10917.87|10917.87|10917.87|10917.87|10917.87|10917.87|10917.87|0
1619015600000|2021-04-21 14:33:20|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|0
1619015610000|2021-04-21 14:33:30|10918.06|10918.06|10917.98|10917.98|10918.06|10918.06|10917.98|10917.98|0
1619015620000|2021-04-21 14:33:40|10918.06|10918.06|10918.35|10918.35|10918.35|10918.35|10918.06|10918.06|0
1619015630000|2021-04-21 14:33:50|10918.3|10918.3|10918.54|10918.54|10918.54|10918.54|10918.3|10918.3|0
1619015640000|2021-04-21 14:34:00|10919.02|10919.02|10918.54|10918.54|10919.02|10919.02|10918.54|10918.54|0
1619015650000|2021-04-21 14:34:10|10918.7|10918.7|10918.95|10918.95|10919.42|10919.42|10918.23|10918.23|0
1619015660000|2021-04-21 14:34:20|10919.44|10919.44|10920.96|10920.96|10920.96|10920.96|10918.93|10918.93|0
1619015670000|2021-04-21 14:34:30|10921.38|10921.38|10922.09|10922.09|10922.09|10922.09|10921.11|10921.11|0
1619015680000|2021-04-21 14:34:40|10921.88|10921.88|10922.61|10922.61|10922.61|10922.61|10921.88|10921.88|0
1619015690000|2021-04-21 14:34:50|10922.68|10922.68|10922.68|10922.68|10922.68|10922.68|10922.68|10922.68|0
1619015700000|2021-04-21 14:35:00|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|0
1619015710000|2021-04-21 14:35:10|10921.88|10921.88|10921.48|10921.48|10921.88|10921.88|10921.48|10921.48|0
1619015720000|2021-04-21 14:35:20|10921.69|10921.69|10922.18|10922.18|10922.18|10922.18|10921.69|10921.69|0
1619015730000|2021-04-21 14:35:30|10922.02|10922.02|10921.84|10921.84|10922.02|10922.02|10921.84|10921.84|0
1619015740000|2021-04-21 14:35:40|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|0
1619015750000|2021-04-21 14:35:50|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|0
1619015760000|2021-04-21 14:36:00|10920.37|10920.37|10922.06|10922.06|10922.06|10922.06|10920.37|10920.37|0
1619015770000|2021-04-21 14:36:10|10921.09|10921.09|10919.63|10919.63|10921.09|10921.09|10919.15|10919.15|0
1619015780000|2021-04-21 14:36:20|10919.71|10919.71|10920.22|10920.22|10920.22|10920.22|10919.71|10919.71|0
1619015800000|2021-04-21 14:36:40|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|0
1619015810000|2021-04-21 14:36:50|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|0
1619015820000|2021-04-21 14:37:00|10921.88|10921.88|10922.68|10922.68|10923.15|10923.15|10921.88|10921.88|0
1619015830000|2021-04-21 14:37:10|10922.2|10922.2|10922.2|10922.2|10922.2|10922.2|10922.2|10922.2|0
1619015840000|2021-04-21 14:37:20|10922.03|10922.03|10921.83|10921.83|10922.03|10922.03|10921.83|10921.83|0
1619015850000|2021-04-21 14:37:30|10922.07|10922.07|10923.61|10923.61|10923.61|10923.61|10922.07|10922.07|0
1619015860000|2021-04-21 14:37:40|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|0
1619015870000|2021-04-21 14:37:50|10923.47|10923.47|10923.15|10923.15|10923.47|10923.47|10923.07|10923.07|0
1619015880000|2021-04-21 14:38:00|10923.07|10923.07|10923.39|10923.39|10923.47|10923.47|10923.07|10923.07|0
1619015890000|2021-04-21 14:38:10|10923.41|10923.41|10925.22|10925.22|10925.24|10925.24|10923.41|10923.41|0
1619015900000|2021-04-21 14:38:20|10924.74|10924.74|10923.87|10923.87|10924.74|10924.74|10923.87|10923.87|0
1619015920000|2021-04-21 14:38:40|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|0
1619015930000|2021-04-21 14:38:50|10921.81|10921.81|10921.96|10921.96|10921.96|10921.96|10921.81|10921.81|0
1619015940000|2021-04-21 14:39:00|10922.13|10922.13|10922.48|10922.48|10922.48|10922.48|10921.68|10921.68|0
1619015950000|2021-04-21 14:39:10|10922.97|10922.97|10922.99|10922.99|10922.99|10922.99|10922.48|10922.48|0
1619015960000|2021-04-21 14:39:20|10922.64|10922.64|10921.03|10921.03|10923.62|10923.62|10921.03|10921.03|0
1619015970000|2021-04-21 14:39:30|10921.52|10921.52|10921.03|10921.03|10921.52|10921.52|10921.03|10921.03|0
1619015990000|2021-04-21 14:39:50|10920.8|10920.8|10920.62|10920.62|10920.8|10920.8|10920.62|10920.62|0
1619016000000|2021-04-21 14:40:00|10920.69|10920.69|10920.85|10920.85|10920.85|10920.85|10920.69|10920.69|0
1619016010000|2021-04-21 14:40:10|10921.36|10921.36|10921.36|10921.36|10921.36|10921.36|10921.36|10921.36|0
1619016020000|2021-04-21 14:40:20|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|0
1619016030000|2021-04-21 14:40:30|10922.66|10922.66|10923.32|10923.32|10923.64|10923.64|10922.66|10922.66|0
1619016040000|2021-04-21 14:40:40|10923.48|10923.48|10923.81|10923.81|10923.81|10923.81|10923.48|10923.48|0
1619016050000|2021-04-21 14:40:50|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|0
1619016060000|2021-04-21 14:41:00|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|0
1619016070000|2021-04-21 14:41:10|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|0
1619016080000|2021-04-21 14:41:20|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|0
1619016090000|2021-04-21 14:41:30|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|0
1619016100000|2021-04-21 14:41:40|10923.11|10923.11|10921.44|10921.44|10923.11|10923.11|10921.44|10921.44|0
1619016110000|2021-04-21 14:41:50|10921.93|10921.93|10921.72|10921.72|10921.93|10921.93|10921.23|10921.23|0
1619016120000|2021-04-21 14:42:00|10921.64|10921.64|10922.34|10922.34|10923.31|10923.31|10921.64|10921.64|0
1619016130000|2021-04-21 14:42:10|10921.86|10921.86|10922.4|10922.4|10922.4|10922.4|10921.37|10921.37|0
1619016140000|2021-04-21 14:42:20|10922.63|10922.63|10922.63|10922.63|10922.63|10922.63|10922.63|10922.63|0
1619016150000|2021-04-21 14:42:30|10922.71|10922.71|10922.16|10922.16|10922.71|10922.71|10922.16|10922.16|0
1619016160000|2021-04-21 14:42:40|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|0
1619016170000|2021-04-21 14:42:50|10922.43|10922.43|10922.43|10922.43|10922.43|10922.43|10922.43|10922.43|0
1619016180000|2021-04-21 14:43:00|10922.92|10922.92|10922.43|10922.43|10922.92|10922.92|10922.43|10922.43|0
1619016210000|2021-04-21 14:43:30|10922.51|10922.51|10922.03|10922.03|10922.51|10922.51|10922.03|10922.03|0
1619016220000|2021-04-21 14:43:40|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|0
1619016230000|2021-04-21 14:43:50|10922.05|10922.05|10921.26|10921.26|10922.05|10922.05|10921.22|10921.22|0
1619016240000|2021-04-21 14:44:00|10921.47|10921.47|10921.79|10921.79|10921.96|10921.96|10921.47|10921.47|0
1619016250000|2021-04-21 14:44:10|10921.64|10921.64|10921.96|10921.96|10921.96|10921.96|10921.64|10921.64|0
1619016260000|2021-04-21 14:44:20|10921.73|10921.73|10921.73|10921.73|10921.73|10921.73|10921.73|10921.73|0
1619016270000|2021-04-21 14:44:30|10922.21|10922.21|10921.73|10921.73|10922.21|10922.21|10921.73|10921.73|0
1619016280000|2021-04-21 14:44:40|10921.96|10921.96|10922.4|10922.4|10922.4|10922.4|10921.91|10921.91|0
1619016290000|2021-04-21 14:44:50|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|0
1619016300000|2021-04-21 14:45:00|10920.93|10920.93|10921.97|10921.97|10923.37|10923.37|10920.93|10920.93|0
1619016310000|2021-04-21 14:45:10|10922.01|10922.01|10923.02|10923.02|10923.15|10923.15|10922.01|10922.01|0
1619016320000|2021-04-21 14:45:20|10922.94|10922.94|10921.75|10921.75|10922.94|10922.94|10921.52|10921.52|0
1619016330000|2021-04-21 14:45:30|10921.52|10921.52|10921.17|10921.17|10921.52|10921.52|10921.17|10921.17|0
1619016340000|2021-04-21 14:45:40|10921.15|10921.15|10919.69|10919.69|10921.15|10921.15|10919.69|10919.69|0
1619016360000|2021-04-21 14:46:00|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|0
1619016370000|2021-04-21 14:46:10|10921|10921|10920.83|10920.83|10921.15|10921.15|10920.83|10920.83|0
1619016380000|2021-04-21 14:46:20|10920.91|10920.91|10921.22|10921.22|10921.22|10921.22|10920.52|10920.52|0
1619016390000|2021-04-21 14:46:30|10921.01|10921.01|10920.71|10920.71|10921.01|10921.01|10920.47|10920.47|0
1619016420000|2021-04-21 14:47:00|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|0
1619016430000|2021-04-21 14:47:10|10920.52|10920.52|10920.42|10920.42|10920.52|10920.52|10920.42|10920.42|0
1619016450000|2021-04-21 14:47:30|10920.35|10920.35|10920.2|10920.2|10920.35|10920.35|10920.2|10920.2|0
1619016470000|2021-04-21 14:47:50|10919.99|10919.99|10919.99|10919.99|10919.99|10919.99|10919.99|10919.99|0
1619016500000|2021-04-21 14:48:20|10920.15|10920.15|10919.73|10919.73|10920.64|10920.64|10919.17|10919.17|0
1619016510000|2021-04-21 14:48:30|10919.33|10919.33|10918.2|10918.2|10919.33|10919.33|10917.97|10917.97|0
1619016520000|2021-04-21 14:48:40|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|0
1619016530000|2021-04-21 14:48:50|10917.74|10917.74|10917.74|10917.74|10917.74|10917.74|10917.5|10917.5|0
1619016540000|2021-04-21 14:49:00|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|0
1619016550000|2021-04-21 14:49:10|10918.63|10918.63|10918.63|10918.63|10918.63|10918.63|10918.63|10918.63|0
1619016560000|2021-04-21 14:49:20|10919.61|10919.61|10918.4|10918.4|10919.61|10919.61|10918.4|10918.4|0
1619016570000|2021-04-21 14:49:30|10919.38|10919.38|10918.88|10918.88|10919.38|10919.38|10918.88|10918.88|0
1619016580000|2021-04-21 14:49:40|10919.86|10919.86|10917.9|10917.9|10919.86|10919.86|10917.9|10917.9|0
1619016590000|2021-04-21 14:49:50|10917.39|10917.39|10917.18|10917.18|10917.39|10917.39|10917.18|10917.18|0
1619016600000|2021-04-21 14:50:00|10917.58|10917.58|10917.98|10917.98|10917.98|10917.98|10917.58|10917.58|0
1619016610000|2021-04-21 14:50:10|10917.9|10917.9|10918.2|10918.2|10918.2|10918.2|10917.9|10917.9|0
1619016630000|2021-04-21 14:50:30|10918.08|10918.08|10918.3|10918.3|10918.37|10918.37|10918.08|10918.08|0
1619016640000|2021-04-21 14:50:40|10918.38|10918.38|10918.34|10918.34|10918.38|10918.38|10918.34|10918.34|0
1619016650000|2021-04-21 14:50:50|10918.51|10918.51|10918.51|10918.51|10918.51|10918.51|10918.51|10918.51|0
1619016660000|2021-04-21 14:51:00|10918.68|10918.68|10919.01|10919.01|10919.01|10919.01|10917.86|10917.86|0
1619016670000|2021-04-21 14:51:10|10918.61|10918.61|10919.66|10919.66|10919.66|10919.66|10918.61|10918.61|0
1619016680000|2021-04-21 14:51:20|10919.49|10919.49|10920.41|10920.41|10920.75|10920.75|10919.49|10919.49|0
1619016690000|2021-04-21 14:51:30|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|0
1619016700000|2021-04-21 14:51:40|10921.47|10921.47|10922.44|10922.44|10922.44|10922.44|10921.47|10921.47|0
1619016710000|2021-04-21 14:51:50|10922.52|10922.52|10922.52|10922.52|10922.52|10922.52|10922.52|10922.52|0
1619016720000|2021-04-21 14:52:00|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|0
1619016730000|2021-04-21 14:52:10|10923.16|10923.16|10923.56|10923.56|10923.56|10923.56|10923.16|10923.16|0
1619016740000|2021-04-21 14:52:20|10922.58|10922.58|10923.56|10923.56|10923.56|10923.56|10922.58|10922.58|0
1619016750000|2021-04-21 14:52:30|10923.35|10923.35|10922.74|10922.74|10923.35|10923.35|10922.74|10922.74|0
1619016760000|2021-04-21 14:52:40|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|0
1619016770000|2021-04-21 14:52:50|10922.42|10922.42|10922.85|10922.85|10922.85|10922.85|10922.42|10922.42|0
1619016780000|2021-04-21 14:53:00|10922.5|10922.5|10921.41|10921.41|10922.5|10922.5|10921.18|10921.18|0
1619016790000|2021-04-21 14:53:10|10921.76|10921.76|10921.51|10921.51|10921.76|10921.76|10921.51|10921.51|0
1619016800000|2021-04-21 14:53:20|10921.43|10921.43|10921.06|10921.06|10921.43|10921.43|10921.06|10921.06|0
1619016810000|2021-04-21 14:53:30|10920.08|10920.08|10920.71|10920.71|10921.06|10921.06|10920.08|10920.08|0
1619016820000|2021-04-21 14:53:40|10920.88|10920.88|10921.23|10921.23|10921.23|10921.23|10920.88|10920.88|0
1619016830000|2021-04-21 14:53:50|10921.12|10921.12|10920.27|10920.27|10921.12|10921.12|10920.27|10920.27|0
1619016840000|2021-04-21 14:54:00|10919.92|10919.92|10917.18|10917.18|10919.92|10919.92|10917.18|10917.18|0
1619016850000|2021-04-21 14:54:10|10917.53|10917.53|10917.18|10917.18|10917.53|10917.53|10916.21|10916.21|0
1619016860000|2021-04-21 14:54:20|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|0
1619016870000|2021-04-21 14:54:30|10917.48|10917.48|10917.08|10917.08|10917.48|10917.48|10916.1|10916.1|0
1619016900000|2021-04-21 14:55:00|10916.1|10916.1|10918.05|10918.05|10918.05|10918.05|10916.1|10916.1|0
1619016910000|2021-04-21 14:55:10|10917.07|10917.07|10917.07|10917.07|10917.07|10917.07|10916.72|10916.72|0
1619016920000|2021-04-21 14:55:20|10916.72|10916.72|10917.37|10917.37|10917.37|10917.37|10916.54|10916.54|0
1619016930000|2021-04-21 14:55:30|10917.45|10917.45|10917.24|10917.24|10917.45|10917.45|10917.24|10917.24|0
1619016940000|2021-04-21 14:55:40|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|0
1619016950000|2021-04-21 14:55:50|10918.15|10918.15|10917.93|10917.93|10918.55|10918.55|10917.8|10917.8|0
1619016960000|2021-04-21 14:56:00|10918.1|10918.1|10917.78|10917.78|10918.27|10918.27|10917.78|10917.78|0
1619016970000|2021-04-21 14:56:10|10917.38|10917.38|10917.9|10917.9|10917.9|10917.9|10917.2|10917.2|0
1619016980000|2021-04-21 14:56:20|10917.88|10917.88|10917.88|10917.88|10918.23|10918.23|10917.53|10917.53|0
1619016990000|2021-04-21 14:56:30|10917.68|10917.68|10916.84|10916.84|10917.73|10917.73|10916.36|10916.36|0
1619017000000|2021-04-21 14:56:40|10916.92|10916.92|10916.48|10916.48|10916.92|10916.92|10916.48|10916.48|0
1619017010000|2021-04-21 14:56:50|10916.82|10916.82|10917.96|10917.96|10917.96|10917.96|10916.82|10916.82|0
1619017020000|2021-04-21 14:57:00|10918.01|10918.01|10917.86|10917.86|10918.01|10918.01|10917.86|10917.86|0
1619017030000|2021-04-21 14:57:10|10917.81|10917.81|10917.6|10917.6|10917.81|10917.81|10916.62|10916.62|0
1619017040000|2021-04-21 14:57:20|10917.43|10917.43|10917.37|10917.37|10917.45|10917.45|10917.37|10917.37|0
1619017050000|2021-04-21 14:57:30|10917.29|10917.29|10917.37|10917.37|10917.37|10917.37|10917.29|10917.29|0
1619017070000|2021-04-21 14:57:50|10917.5|10917.5|10917.74|10917.74|10917.74|10917.74|10917.5|10917.5|0
1619017080000|2021-04-21 14:58:00|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|0
1619017090000|2021-04-21 14:58:10|10917.82|10917.82|10918.26|10918.26|10918.26|10918.26|10917.77|10917.77|0
1619017100000|2021-04-21 14:58:20|10918.18|10918.18|10919.16|10919.16|10919.16|10919.16|10918.18|10918.18|0
1619017110000|2021-04-21 14:58:30|10918.81|10918.81|10918.76|10918.76|10919.16|10919.16|10918.76|10918.76|0
1619017130000|2021-04-21 14:58:50|10918.41|10918.41|10917.95|10917.95|10918.41|10918.41|10917.95|10917.95|0
1619017140000|2021-04-21 14:59:00|10917.91|10917.91|10917.83|10917.83|10918.13|10918.13|10917.83|10917.83|0
1619017150000|2021-04-21 14:59:10|10918.31|10918.31|10917.7|10917.7|10918.36|10918.36|10917.7|10917.7|0
1619017160000|2021-04-21 14:59:20|10916.72|10916.72|10916.72|10916.72|10916.72|10916.72|10916.72|10916.72|0
1619017170000|2021-04-21 14:59:30|10916.95|10916.95|10915.98|10915.98|10916.95|10916.95|10915.01|10915.01|0
1619017180000|2021-04-21 14:59:40|10916.06|10916.06|10916.54|10916.54|10916.54|10916.54|10916.06|10916.06|0
1619017190000|2021-04-21 14:59:50|10916.44|10916.44|10917.28|10917.28|10917.28|10917.28|10916.39|10916.39|0
1619017200000|2021-04-21 15:00:00|10917.63|10917.63|10918.03|10918.03|10918.03|10918.03|10917.63|10917.63|0
1619017210000|2021-04-21 15:00:10|10917.05|10917.05|10918.03|10918.03|10918.03|10918.03|10917.05|10917.05|0
1619017220000|2021-04-21 15:00:20|10917.93|10917.93|10918.27|10918.27|10918.34|10918.34|10917.93|10917.93|0
1619017230000|2021-04-21 15:00:30|10918.47|10918.47|10919.6|10919.6|10919.6|10919.6|10918.47|10918.47|0
1619017240000|2021-04-21 15:00:40|10919.61|10919.61|10919.82|10919.82|10919.82|10919.82|10919.4|10919.4|0
1619017250000|2021-04-21 15:00:50|10920.8|10920.8|10921.79|10921.79|10921.79|10921.79|10920.8|10920.8|0
1619017260000|2021-04-21 15:01:00|10922.2|10922.2|10924.09|10924.09|10924.09|10924.09|10922.2|10922.2|0
1619017270000|2021-04-21 15:01:10|10924.26|10924.26|10924.79|10924.79|10924.79|10924.79|10924.26|10924.26|0
1619017280000|2021-04-21 15:01:20|10924.96|10924.96|10924.81|10924.81|10924.97|10924.97|10924.79|10924.79|0
1619017290000|2021-04-21 15:01:30|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|10923.7|10923.7|0
1619017300000|2021-04-21 15:01:40|10925.16|10925.16|10925.16|10925.16|10925.16|10925.16|10925.16|10925.16|0
1619017310000|2021-04-21 15:01:50|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|0
1619017320000|2021-04-21 15:02:00|10926.06|10926.06|10923.75|10923.75|10926.3|10926.3|10923.68|10923.68|0
1619017330000|2021-04-21 15:02:10|10924.01|10924.01|10924.34|10924.34|10924.44|10924.44|10923.46|10923.46|0
1619017350000|2021-04-21 15:02:30|10925.79|10925.79|10926.78|10926.78|10926.78|10926.78|10925.79|10925.79|0
1619017360000|2021-04-21 15:02:40|10926.95|10926.95|10924.59|10924.59|10926.95|10926.95|10924.59|10924.59|0
1619017370000|2021-04-21 15:02:50|10925.57|10925.57|10925.63|10925.63|10925.63|10925.63|10925.42|10925.42|0
1619017380000|2021-04-21 15:03:00|10925.79|10925.79|10925.51|10925.51|10925.79|10925.79|10924.54|10924.54|0
1619017390000|2021-04-21 15:03:10|10926|10926|10926|10926|10926|10926|10923.57|10923.57|0
1619017400000|2021-04-21 15:03:20|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|0
1619017410000|2021-04-21 15:03:30|10926.24|10926.24|10924.96|10924.96|10926.24|10926.24|10924.96|10924.96|0
1619017420000|2021-04-21 15:03:40|10925.12|10925.12|10925.2|10925.2|10925.2|10925.2|10924.69|10924.69|0
1619017430000|2021-04-21 15:03:50|10925.15|10925.15|10924.99|10924.99|10925.15|10925.15|10924.99|10924.99|0
1619017440000|2021-04-21 15:04:00|10924.01|10924.01|10925.16|10925.16|10925.16|10925.16|10924.01|10924.01|0
1619017450000|2021-04-21 15:04:10|10924.18|10924.18|10924.71|10924.71|10925.56|10925.56|10924.18|10924.18|0
1619017460000|2021-04-21 15:04:20|10924.31|10924.31|10924.8|10924.8|10924.8|10924.8|10924.31|10924.31|0
1619017470000|2021-04-21 15:04:30|10924.4|10924.4|10925.61|10925.61|10925.61|10925.61|10924.15|10924.15|0
1619017480000|2021-04-21 15:04:40|10925.78|10925.78|10923.34|10923.34|10925.78|10925.78|10922.36|10922.36|0
1619017490000|2021-04-21 15:04:50|10923.13|10923.13|10922.23|10922.23|10923.13|10923.13|10921.25|10921.25|0
1619017500000|2021-04-21 15:05:00|10921.83|10921.83|10922.23|10922.23|10922.58|10922.58|10921.83|10921.83|0
1619017510000|2021-04-21 15:05:10|10921.25|10921.25|10922.23|10922.23|10922.23|10922.23|10921.25|10921.25|0
1619017520000|2021-04-21 15:05:20|10922.93|10922.93|10924.19|10924.19|10924.19|10924.19|10922.93|10922.93|0
1619017530000|2021-04-21 15:05:30|10924.59|10924.59|10925.63|10925.63|10925.63|10925.63|10924.59|10924.59|0
1619017550000|2021-04-21 15:05:50|10925.71|10925.71|10925.71|10925.71|10925.71|10925.71|10925.71|10925.71|0
1619017560000|2021-04-21 15:06:00|10926.19|10926.19|10926.68|10926.68|10926.68|10926.68|10926.19|10926.19|0
1619017570000|2021-04-21 15:06:10|10926.75|10926.75|10926.85|10926.85|10926.85|10926.85|10926.75|10926.75|0
1619017580000|2021-04-21 15:06:20|10926.59|10926.59|10928.72|10928.72|10928.72|10928.72|10926.59|10926.59|0
1619017590000|2021-04-21 15:06:30|10929.2|10929.2|10928.07|10928.07|10929.2|10929.2|10928.07|10928.07|0
1619017610000|2021-04-21 15:06:50|10927.92|10927.92|10928.03|10928.03|10928.03|10928.03|10927.06|10927.06|0
1619017630000|2021-04-21 15:07:10|10927.88|10927.88|10927.93|10927.93|10927.93|10927.93|10927.83|10927.83|0
1619017640000|2021-04-21 15:07:20|10928.25|10928.25|10928.25|10928.25|10928.25|10928.25|10928.25|10928.25|0
1619017650000|2021-04-21 15:07:30|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|0
1619017670000|2021-04-21 15:07:50|10927.04|10927.04|10928.02|10928.02|10928.02|10928.02|10927.04|10927.04|0
1619017680000|2021-04-21 15:08:00|10927.62|10927.62|10925.24|10925.24|10927.62|10927.62|10925.24|10925.24|0
1619017690000|2021-04-21 15:08:10|10924.75|10924.75|10923.78|10923.78|10924.75|10924.75|10923.7|10923.7|0
1619017700000|2021-04-21 15:08:20|10923.38|10923.38|10922.98|10922.98|10923.38|10923.38|10922.98|10922.98|0
1619017710000|2021-04-21 15:08:30|10922.74|10922.74|10922.91|10922.91|10923.14|10923.14|10922.74|10922.74|0
1619017720000|2021-04-21 15:08:40|10922.56|10922.56|10922.56|10922.56|10922.56|10922.56|10922.56|10922.56|0
1619017730000|2021-04-21 15:08:50|10922.21|10922.21|10922|10922|10922.21|10922.21|10922|10922|0
1619017740000|2021-04-21 15:09:00|10922.35|10922.35|10923.15|10923.15|10923.15|10923.15|10922.35|10922.35|0
1619017750000|2021-04-21 15:09:10|10922.75|10922.75|10922.24|10922.24|10922.75|10922.75|10922.24|10922.24|0
1619017780000|2021-04-21 15:09:40|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|0
1619017790000|2021-04-21 15:09:50|10921.03|10921.03|10920.33|10920.33|10921.03|10921.03|10920.33|10920.33|0
1619017800000|2021-04-21 15:10:00|10920.68|10920.68|10920.61|10920.61|10920.78|10920.78|10920.61|10920.61|0
1619017810000|2021-04-21 15:10:10|10920.85|10920.85|10921.03|10921.03|10921.03|10921.03|10920.85|10920.85|0
1619017820000|2021-04-21 15:10:20|10920.9|10920.9|10920.82|10920.82|10920.9|10920.9|10920.82|10920.82|0
1619017830000|2021-04-21 15:10:30|10920.47|10920.47|10920.22|10920.22|10920.56|10920.56|10919.58|10919.58|0
1619017840000|2021-04-21 15:10:40|10919.82|10919.82|10920.01|10920.01|10920.22|10920.22|10919.82|10919.82|0
1619017850000|2021-04-21 15:10:50|10920.33|10920.33|10920.67|10920.67|10920.67|10920.67|10920.33|10920.33|0
1619017860000|2021-04-21 15:11:00|10920.72|10920.72|10920.72|10920.72|10920.72|10920.72|10920.72|10920.72|0
1619017880000|2021-04-21 15:11:20|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|0
1619017890000|2021-04-21 15:11:30|10920.35|10920.35|10920.48|10920.48|10920.48|10920.48|10919.5|10919.5|0
1619017910000|2021-04-21 15:11:50|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|0
1619017920000|2021-04-21 15:12:00|10920.48|10920.48|10920.48|10920.48|10920.48|10920.48|10920.48|10920.48|0
1619017930000|2021-04-21 15:12:10|10920.38|10920.38|10920.38|10920.38|10920.38|10920.38|10920.17|10920.17|0
1619017940000|2021-04-21 15:12:20|10919.96|10919.96|10920.06|10920.06|10920.06|10920.06|10919.96|10919.96|0
1619017950000|2021-04-21 15:12:30|10919.55|10919.55|10921.82|10921.82|10921.82|10921.82|10919.55|10919.55|0
1619017960000|2021-04-21 15:12:40|10922.17|10922.17|10921.88|10921.88|10922.51|10922.51|10921.88|10921.88|0
1619017970000|2021-04-21 15:12:50|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|0
1619018000000|2021-04-21 15:13:20|10920.83|10920.83|10921.94|10921.94|10921.94|10921.94|10920.83|10920.83|0
1619018020000|2021-04-21 15:13:40|10922.15|10922.15|10921.83|10921.83|10922.23|10922.23|10921.83|10921.83|0
1619018030000|2021-04-21 15:13:50|10921.42|10921.42|10921.49|10921.49|10921.64|10921.64|10921.42|10921.42|0
1619018050000|2021-04-21 15:14:10|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|0
1619018060000|2021-04-21 15:14:20|10922.01|10922.01|10922.08|10922.08|10922.08|10922.08|10922.01|10922.01|0
1619018070000|2021-04-21 15:14:30|10922.57|10922.57|10922.41|10922.41|10922.57|10922.57|10922.41|10922.41|0
1619018080000|2021-04-21 15:14:40|10921.93|10921.93|10922.44|10922.44|10922.44|10922.44|10921.93|10921.93|0
1619018090000|2021-04-21 15:14:50|10921.46|10921.46|10921.78|10921.78|10922.44|10922.44|10921.46|10921.46|0
1619018100000|2021-04-21 15:15:00|10921.3|10921.3|10921.11|10921.11|10921.3|10921.3|10921.11|10921.11|0
1619018110000|2021-04-21 15:15:10|10920.96|10920.96|10920.72|10920.72|10921.12|10921.12|10920.72|10920.72|0
1619018120000|2021-04-21 15:15:20|10920.32|10920.32|10919.69|10919.69|10920.32|10920.32|10919.69|10919.69|0
1619018130000|2021-04-21 15:15:30|10919.27|10919.27|10919.02|10919.02|10919.35|10919.35|10919.02|10919.02|0
1619018140000|2021-04-21 15:15:40|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|0
1619018150000|2021-04-21 15:15:50|10919.15|10919.15|10919.07|10919.07|10919.35|10919.35|10919.07|10919.07|0
1619018160000|2021-04-21 15:16:00|10918.65|10918.65|10918.44|10918.44|10918.65|10918.65|10918.44|10918.44|0
1619018180000|2021-04-21 15:16:20|10918.7|10918.7|10918.81|10918.81|10919.22|10919.22|10918.7|10918.7|0
1619018190000|2021-04-21 15:16:30|10918.68|10918.68|10918.68|10918.68|10918.68|10918.68|10918.68|10918.68|0
1619018200000|2021-04-21 15:16:40|10918.6|10918.6|10918.6|10918.6|10918.6|10918.6|10918.6|10918.6|0
1619018210000|2021-04-21 15:16:50|10918.77|10918.77|10919.07|10919.07|10919.07|10919.07|10918.77|10918.77|0
1619018220000|2021-04-21 15:17:00|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|0
1619018230000|2021-04-21 15:17:10|10919.1|10919.1|10919.06|10919.06|10919.1|10919.1|10918.58|10918.58|0
1619018240000|2021-04-21 15:17:20|10918.98|10918.98|10918.66|10918.66|10919.63|10919.63|10918.66|10918.66|0
1619018250000|2021-04-21 15:17:30|10919.15|10919.15|10919.15|10919.15|10919.15|10919.15|10919.15|10919.15|0
1619018260000|2021-04-21 15:17:40|10919.07|10919.07|10920.69|10920.69|10920.69|10920.69|10919.07|10919.07|0
1619018270000|2021-04-21 15:17:50|10920.92|10920.92|10920.87|10920.87|10920.97|10920.97|10920.87|10920.87|0
1619018280000|2021-04-21 15:18:00|10920.52|10920.52|10920.55|10920.55|10920.55|10920.55|10920.18|10920.18|0
1619018290000|2021-04-21 15:18:10|10920.95|10920.95|10920.4|10920.4|10920.95|10920.95|10919.97|10919.97|0
1619018300000|2021-04-21 15:18:20|10920.19|10920.19|10920.67|10920.67|10920.67|10920.67|10920.19|10920.19|0
1619018310000|2021-04-21 15:18:30|10920.75|10920.75|10920.51|10920.51|10920.75|10920.75|10920.51|10920.51|0
1619018320000|2021-04-21 15:18:40|10920.75|10920.75|10921.31|10921.31|10921.31|10921.31|10920.51|10920.51|0
1619018330000|2021-04-21 15:18:50|10921.57|10921.57|10922.17|10922.17|10922.17|10922.17|10921.57|10921.57|0
1619018340000|2021-04-21 15:19:00|10922.01|10922.01|10922.24|10922.24|10922.5|10922.5|10922.01|10922.01|0
1619018350000|2021-04-21 15:19:10|10921.75|10921.75|10921.87|10921.87|10922.24|10922.24|10921.75|10921.75|0
1619018360000|2021-04-21 15:19:20|10921.74|10921.74|10921.95|10921.95|10921.95|10921.95|10921.55|10921.55|0
1619018380000|2021-04-21 15:19:40|10921.85|10921.85|10922.06|10922.06|10922.06|10922.06|10921.85|10921.85|0
1619018390000|2021-04-21 15:19:50|10921.09|10921.09|10922.15|10922.15|10922.15|10922.15|10921.09|10921.09|0
1619018400000|2021-04-21 15:20:00|10921.98|10921.98|10921.77|10921.77|10921.98|10921.98|10921.77|10921.77|0
1619018410000|2021-04-21 15:20:10|10921.42|10921.42|10921.42|10921.42|10921.42|10921.42|10921.42|10921.42|0
1619018420000|2021-04-21 15:20:20|10921.75|10921.75|10921.75|10921.75|10921.75|10921.75|10921.75|10921.75|0
1619018430000|2021-04-21 15:20:30|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|0
1619018440000|2021-04-21 15:20:40|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|0
1619018470000|2021-04-21 15:21:10|10921.22|10921.22|10921.06|10921.06|10921.22|10921.22|10921.06|10921.06|0
1619018480000|2021-04-21 15:21:20|10920.84|10920.84|10921.46|10921.46|10921.54|10921.54|10920.06|10920.06|0
1619018490000|2021-04-21 15:21:30|10921.62|10921.62|10919.38|10919.38|10921.62|10921.62|10919.38|10919.38|0
1619018500000|2021-04-21 15:21:40|10919.51|10919.51|10919.29|10919.29|10919.51|10919.51|10919.29|10919.29|0
1619018510000|2021-04-21 15:21:50|10919.37|10919.37|10918.46|10918.46|10919.37|10919.37|10918.46|10918.46|0
1619018520000|2021-04-21 15:22:00|10918.65|10918.65|10918.65|10918.65|10918.65|10918.65|10917.67|10917.67|0
1619018530000|2021-04-21 15:22:10|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|10917.49|10917.49|0
1619018540000|2021-04-21 15:22:20|10918.39|10918.39|10917.1|10917.1|10918.39|10918.39|10917.1|10917.1|0
1619018550000|2021-04-21 15:22:30|10917.05|10917.05|10916.87|10916.87|10917.05|10917.05|10916.87|10916.87|0
1619018570000|2021-04-21 15:22:50|10916.39|10916.39|10916.17|10916.17|10916.39|10916.39|10916.17|10916.17|0
1619018580000|2021-04-21 15:23:00|10915.82|10915.82|10915.82|10915.82|10915.82|10915.82|10915.82|10915.82|0
1619018590000|2021-04-21 15:23:10|10915.32|10915.32|10915.05|10915.05|10915.32|10915.32|10913.86|10913.86|0
1619018620000|2021-04-21 15:23:40|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|0
1619018630000|2021-04-21 15:23:50|10914.26|10914.26|10914.26|10914.26|10914.26|10914.26|10914.26|10914.26|0
1619018650000|2021-04-21 15:24:10|10914.13|10914.13|10913.37|10913.37|10914.26|10914.26|10913.37|10913.37|0
1619018660000|2021-04-21 15:24:20|10913.14|10913.14|10912.74|10912.74|10913.14|10913.14|10912.74|10912.74|0
1619018670000|2021-04-21 15:24:30|10912.66|10912.66|10911.9|10911.9|10912.66|10912.66|10911.82|10911.82|0
1619018680000|2021-04-21 15:24:40|10912.06|10912.06|10911.36|10911.36|10912.25|10912.25|10911.36|10911.36|0
1619018690000|2021-04-21 15:24:50|10911.53|10911.53|10911.05|10911.05|10911.53|10911.53|10909.94|10909.94|0
1619018700000|2021-04-21 15:25:00|10911.53|10911.53|10911.74|10911.74|10911.74|10911.74|10911.53|10911.53|0
1619018710000|2021-04-21 15:25:10|10910.76|10910.76|10911.07|10911.07|10911.74|10911.74|10909.99|10909.99|0
1619018720000|2021-04-21 15:25:20|10909.12|10909.12|10910.56|10910.56|10911.07|10911.07|10909.12|10909.12|0
1619018730000|2021-04-21 15:25:30|10910.07|10910.07|10909.56|10909.56|10910.39|10910.39|10909.56|10909.56|0
1619018740000|2021-04-21 15:25:40|10910.05|10910.05|10909.99|10909.99|10910.47|10910.47|10909.86|10909.86|0
1619018750000|2021-04-21 15:25:50|10910.04|10910.04|10910.53|10910.53|10910.53|10910.53|10910.02|10910.02|0
1619018760000|2021-04-21 15:26:00|10910.79|10910.79|10910.58|10910.58|10910.79|10910.79|10910.58|10910.58|0
1619018770000|2021-04-21 15:26:10|10910.93|10910.93|10911.79|10911.79|10911.79|10911.79|10909.95|10909.95|0
1619018780000|2021-04-21 15:26:20|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|0
1619018790000|2021-04-21 15:26:30|10912.03|10912.03|10912.24|10912.24|10912.24|10912.24|10911.98|10911.98|0
1619018800000|2021-04-21 15:26:40|10912.22|10912.22|10911.84|10911.84|10912.22|10912.22|10911.84|10911.84|0
1619018810000|2021-04-21 15:26:50|10912.01|10912.01|10911.77|10911.77|10912.01|10912.01|10911.77|10911.77|0
1619018820000|2021-04-21 15:27:00|10911.75|10911.75|10911.89|10911.89|10911.97|10911.97|10911.49|10911.49|0
1619018830000|2021-04-21 15:27:10|10912.24|10912.24|10912.15|10912.15|10912.24|10912.24|10912.07|10912.07|0
1619018840000|2021-04-21 15:27:20|10912.22|10912.22|10912.71|10912.71|10912.71|10912.71|10912.22|10912.22|0
1619018850000|2021-04-21 15:27:30|10912.31|10912.31|10912.76|10912.76|10912.86|10912.86|10911.78|10911.78|0
1619018860000|2021-04-21 15:27:40|10912.36|10912.36|10911.6|10911.6|10912.84|10912.84|10911.6|10911.6|0
1619018870000|2021-04-21 15:27:50|10911.95|10911.95|10911.79|10911.79|10911.95|10911.95|10911.79|10911.79|0
1619018880000|2021-04-21 15:28:00|10911.44|10911.44|10911.24|10911.24|10911.88|10911.88|10911.24|10911.24|0
1619018890000|2021-04-21 15:28:10|10911.03|10911.03|10911.24|10911.24|10911.24|10911.24|10911.03|10911.03|0
1619018900000|2021-04-21 15:28:20|10911.64|10911.64|10912.5|10912.5|10913.48|10913.48|10911.3|10911.3|0
1619018910000|2021-04-21 15:28:30|10912.4|10912.4|10912.97|10912.97|10912.97|10912.97|10912.4|10912.4|0
1619018920000|2021-04-21 15:28:40|10913.13|10913.13|10913.26|10913.26|10913.26|10913.26|10912.89|10912.89|0
1619018930000|2021-04-21 15:28:50|10912.28|10912.28|10911.03|10911.03|10912.28|10912.28|10911.03|10911.03|0
1619018940000|2021-04-21 15:29:00|10910.59|10910.59|10910.61|10910.61|10911.36|10911.36|10910.1|10910.1|0
1619018950000|2021-04-21 15:29:10|10910.59|10910.59|10910.68|10910.68|10911.24|10911.24|10910.59|10910.59|0
1619018960000|2021-04-21 15:29:20|10910.81|10910.81|10909.96|10909.96|10910.92|10910.92|10909.92|10909.92|0
1619018970000|2021-04-21 15:29:30|10910.93|10910.93|10912.94|10912.94|10913.14|10913.14|10910.93|10910.93|0
1619018980000|2021-04-21 15:29:40|10911.97|10911.97|10912.86|10912.86|10913.07|10913.07|10910.02|10910.02|0
1619018990000|2021-04-21 15:29:50|10912.33|10912.33|10915.68|10915.68|10915.68|10915.68|10907.93|10907.93|0
1619075700000|2021-04-22 07:15:00|10954.41|10954.41|10960.61|10960.61|10961.9|10961.9|10953.73|10953.73|0
1619075710000|2021-04-22 07:15:10|10958.66|10958.66|10958.58|10958.58|10958.66|10958.66|10958.58|10958.58|0
1619075720000|2021-04-22 07:15:20|10958.06|10958.06|10957.9|10957.9|10958.06|10958.06|10957.9|10957.9|0
1619075730000|2021-04-22 07:15:30|10957.21|10957.21|10957.91|10957.91|10957.91|10957.91|10957.21|10957.21|0
1619075740000|2021-04-22 07:15:40|10956.8|10956.8|10962.54|10962.54|10962.93|10962.93|10956.8|10956.8|0
1619075750000|2021-04-22 07:15:50|10962.75|10962.75|10963.28|10963.28|10964.19|10964.19|10962.75|10962.75|0
1619075760000|2021-04-22 07:16:00|10963.54|10963.54|10962.67|10962.67|10963.54|10963.54|10962.67|10962.67|0
1619075770000|2021-04-22 07:16:10|10962.32|10962.32|10964.97|10964.97|10965.1|10965.1|10962.09|10962.09|0
1619075780000|2021-04-22 07:16:20|10965.1|10965.1|10970.88|10970.88|10970.88|10970.88|10965.1|10965.1|0
1619075790000|2021-04-22 07:16:30|10970.25|10970.25|10966.72|10966.72|10970.25|10970.25|10966.72|10966.72|0
1619075800000|2021-04-22 07:16:40|10966.12|10966.12|10967.32|10967.32|10967.32|10967.32|10966.12|10966.12|0
1619075810000|2021-04-22 07:16:50|10967.81|10967.81|10967.81|10967.81|10967.81|10967.81|10967.81|10967.81|0
1619075820000|2021-04-22 07:17:00|10967.64|10967.64|10967.55|10967.55|10967.81|10967.81|10967.55|10967.55|0
1619075830000|2021-04-22 07:17:10|10967.65|10967.65|10968.22|10968.22|10968.22|10968.22|10967.25|10967.25|0
1619075840000|2021-04-22 07:17:20|10968.01|10968.01|10969.36|10969.36|10970.33|10970.33|10968.01|10968.01|0
1619075850000|2021-04-22 07:17:30|10969.67|10969.67|10968.77|10968.77|10970.65|10970.65|10968.77|10968.77|0
1619075860000|2021-04-22 07:17:40|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|0
1619075870000|2021-04-22 07:17:50|10966.22|10966.22|10966.22|10966.22|10966.22|10966.22|10966.22|10966.22|0
1619075880000|2021-04-22 07:18:00|10968.72|10968.72|10969.23|10969.23|10969.23|10969.23|10968.32|10968.32|0
1619075890000|2021-04-22 07:18:10|10970.2|10970.2|10969.7|10969.7|10970.2|10970.2|10968.25|10968.25|0
1619075900000|2021-04-22 07:18:20|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|0
1619075910000|2021-04-22 07:18:30|10966.97|10966.97|10966.8|10966.8|10966.97|10966.97|10966.8|10966.8|0
1619075920000|2021-04-22 07:18:40|10967.05|10967.05|10967.34|10967.34|10967.34|10967.34|10966.79|10966.79|0
1619075930000|2021-04-22 07:18:50|10970.27|10970.27|10972.91|10972.91|10972.91|10972.91|10968.87|10968.87|0
1619075940000|2021-04-22 07:19:00|10973.71|10973.71|10975.34|10975.34|10975.49|10975.49|10973.32|10973.32|0
1619075950000|2021-04-22 07:19:10|10975.6|10975.6|10975.6|10975.6|10975.6|10975.6|10975.6|10975.6|0
1619075960000|2021-04-22 07:19:20|10975.73|10975.73|10975.73|10975.73|10975.73|10975.73|10975.73|10975.73|0
1619075970000|2021-04-22 07:19:30|10976.67|10976.67|10977.29|10977.29|10977.29|10977.29|10976.67|10976.67|0
1619075990000|2021-04-22 07:19:50|10978.3|10978.3|10977.68|10977.68|10978.3|10978.3|10977.68|10977.68|0
1619076000000|2021-04-22 07:20:00|10978.11|10978.11|10980.56|10980.56|10980.56|10980.56|10978.11|10978.11|0
1619076010000|2021-04-22 07:20:10|10977.96|10977.96|10977.96|10977.96|10977.96|10977.96|10977.96|10977.96|0
1619076020000|2021-04-22 07:20:20|10982.81|10982.81|10981.36|10981.36|10982.81|10982.81|10981.36|10981.36|0
1619076030000|2021-04-22 07:20:30|10983.31|10983.31|10985.35|10985.35|10985.35|10985.35|10983.14|10983.14|0
1619076040000|2021-04-22 07:20:40|10985.56|10985.56|10985.82|10985.82|10985.82|10985.82|10985.35|10985.35|0
1619076050000|2021-04-22 07:20:50|10985.35|10985.35|10983.96|10983.96|10985.35|10985.35|10982.55|10982.55|0
1619076060000|2021-04-22 07:21:00|10985.53|10985.53|10983.3|10983.3|10985.53|10985.53|10982.82|10982.82|0
1619076070000|2021-04-22 07:21:10|10983.51|10983.51|10984.49|10984.49|10984.49|10984.49|10981.9|10981.9|0
1619076080000|2021-04-22 07:21:20|10984.25|10984.25|10984.66|10984.66|10984.66|10984.66|10983.55|10983.55|0
1619076090000|2021-04-22 07:21:30|10986.61|10986.61|10986.82|10986.82|10986.82|10986.82|10986.61|10986.61|0
1619076110000|2021-04-22 07:21:50|10987.87|10987.87|10985.86|10985.86|10987.87|10987.87|10985.86|10985.86|0
1619076120000|2021-04-22 07:22:00|10988.07|10988.07|10988.27|10988.27|10988.27|10988.27|10986.87|10986.87|0
1619076130000|2021-04-22 07:22:10|10987.29|10987.29|10987.08|10987.08|10987.29|10987.29|10987.08|10987.08|0
1619076140000|2021-04-22 07:22:20|10989.04|10989.04|10990.45|10990.45|10990.45|10990.45|10988.78|10988.78|0
1619076150000|2021-04-22 07:22:30|10990.3|10990.3|10989.99|10989.99|10990.3|10990.3|10989.91|10989.91|0
1619076160000|2021-04-22 07:22:40|10989.19|10989.19|10989.24|10989.24|10990.59|10990.59|10988.59|10988.59|0
1619076180000|2021-04-22 07:23:00|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|0
1619076190000|2021-04-22 07:23:10|10990.14|10990.14|10992.73|10992.73|10993.24|10993.24|10990.14|10990.14|0
1619076200000|2021-04-22 07:23:20|10991.67|10991.67|10988.26|10988.26|10991.67|10991.67|10987.77|10987.77|0
1619076210000|2021-04-22 07:23:30|10987.77|10987.77|10988.08|10988.08|10989.28|10989.28|10987.77|10987.77|0
1619076220000|2021-04-22 07:23:40|10987.88|10987.88|10987.68|10987.68|10988.48|10988.48|10987.68|10987.68|0
1619076230000|2021-04-22 07:23:50|10989.28|10989.28|10989.66|10989.66|10991.24|10991.24|10989.28|10989.28|0
1619076240000|2021-04-22 07:24:00|10989.03|10989.03|10988.7|10988.7|10991.64|10991.64|10988.7|10988.7|0
1619076250000|2021-04-22 07:24:10|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|0
1619076260000|2021-04-22 07:24:20|10987.94|10987.94|10987.94|10987.94|10987.94|10987.94|10987.94|10987.94|0
1619076270000|2021-04-22 07:24:30|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|0
1619076280000|2021-04-22 07:24:40|10987.46|10987.46|10987.46|10987.46|10987.46|10987.46|10987.46|10987.46|0
1619076290000|2021-04-22 07:24:50|10987.29|10987.29|10987.72|10987.72|10987.72|10987.72|10987.29|10987.29|0
1619076300000|2021-04-22 07:25:00|10988.24|10988.24|10989.36|10989.36|10989.88|10989.88|10988.24|10988.24|0
1619076310000|2021-04-22 07:25:10|10989.53|10989.53|10988.88|10988.88|10989.53|10989.53|10988.88|10988.88|0
1619076330000|2021-04-22 07:25:30|10990.68|10990.68|10992.62|10992.62|10992.62|10992.62|10990.68|10990.68|0
1619076340000|2021-04-22 07:25:40|10992.22|10992.22|10991.85|10991.85|10992.45|10992.45|10991.82|10991.82|0
1619076350000|2021-04-22 07:25:50|10992.02|10992.02|10990.82|10990.82|10992.23|10992.23|10990.82|10990.82|0
1619076360000|2021-04-22 07:26:00|10991.17|10991.17|10992.06|10992.06|10992.45|10992.45|10989.71|10989.71|0
1619076370000|2021-04-22 07:26:10|10992.69|10992.69|10991.69|10991.69|10992.69|10992.69|10991.29|10991.29|0
1619076380000|2021-04-22 07:26:20|10991.86|10991.86|10992.84|10992.84|10992.84|10992.84|10991.22|10991.22|0
1619076390000|2021-04-22 07:26:30|10992.97|10992.97|10991.17|10991.17|10992.97|10992.97|10991.17|10991.17|0
1619076400000|2021-04-22 07:26:40|10991.58|10991.58|10991.04|10991.04|10991.91|10991.91|10991.04|10991.04|0
1619076410000|2021-04-22 07:26:50|10991.37|10991.37|10991.57|10991.57|10991.57|10991.57|10991.37|10991.37|0
1619076420000|2021-04-22 07:27:00|10991.4|10991.4|10994.22|10994.22|10994.22|10994.22|10990.25|10990.25|0
1619076430000|2021-04-22 07:27:10|10994.42|10994.42|10993.18|10993.18|10994.42|10994.42|10992.54|10992.54|0
1619076440000|2021-04-22 07:27:20|10993.51|10993.51|10992.72|10992.72|10993.51|10993.51|10992.72|10992.72|0
1619076450000|2021-04-22 07:27:30|10992.56|10992.56|10994.96|10994.96|10994.96|10994.96|10992.56|10992.56|0
1619076460000|2021-04-22 07:27:40|10994.44|10994.44|10995.41|10995.41|10995.41|10995.41|10994.44|10994.44|0
1619076470000|2021-04-22 07:27:50|10995.02|10995.02|10995.7|10995.7|10996.4|10996.4|10995.02|10995.02|0
1619076480000|2021-04-22 07:28:00|10996.5|10996.5|10995.48|10995.48|10996.5|10996.5|10995.48|10995.48|0
1619076490000|2021-04-22 07:28:10|10995.61|10995.61|10996.49|10996.49|10996.49|10996.49|10995.61|10995.61|0
1619076500000|2021-04-22 07:28:20|10996.66|10996.66|10996.46|10996.46|10998.48|10998.48|10996.46|10996.46|0
1619076510000|2021-04-22 07:28:30|10996.63|10996.63|10996.02|10996.02|10997.03|10997.03|10996.02|10996.02|0
1619076520000|2021-04-22 07:28:40|10997|10997|10998.62|10998.62|10998.62|10998.62|10997|10997|0
1619076530000|2021-04-22 07:28:50|10997.95|10997.95|10998.93|10998.93|10998.93|10998.93|10997.95|10997.95|0
1619076540000|2021-04-22 07:29:00|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|0
1619076550000|2021-04-22 07:29:10|10998.21|10998.21|10997.34|10997.34|10998.21|10998.21|10997.34|10997.34|0
1619076560000|2021-04-22 07:29:20|10998.31|10998.31|10998.43|10998.43|10999.76|10999.76|10998.31|10998.31|0
1619076580000|2021-04-22 07:29:40|11000.88|11000.88|11001.23|11001.23|11001.23|11001.23|10999.98|10999.98|0
1619076590000|2021-04-22 07:29:50|11002.48|11002.48|11003.88|11003.88|11004.14|11004.14|11002.48|11002.48|0
1619076600000|2021-04-22 07:30:00|11004.03|11004.03|11003.31|11003.31|11004.03|11004.03|11003.14|11003.14|0
1619076610000|2021-04-22 07:30:10|11003.23|11003.23|11004.92|11004.92|11004.92|11004.92|11003.23|11003.23|0
1619076620000|2021-04-22 07:30:20|11005.32|11005.32|11005.84|11005.84|11006.32|11006.32|11004.72|11004.72|0
1619076630000|2021-04-22 07:30:30|11005.35|11005.35|11005.84|11005.84|11005.84|11005.84|11005.35|11005.35|0
1619076650000|2021-04-22 07:30:50|11006.07|11006.07|11006.3|11006.3|11006.3|11006.3|11005.99|11005.99|0
1619076660000|2021-04-22 07:31:00|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|0
1619076670000|2021-04-22 07:31:10|11007.83|11007.83|11007.43|11007.43|11007.83|11007.83|11007.43|11007.43|0
1619076680000|2021-04-22 07:31:20|11006.83|11006.83|11015.87|11015.87|11015.87|11015.87|11006.83|11006.83|0
1619076690000|2021-04-22 07:31:30|11015.16|11015.16|11015.16|11015.16|11015.16|11015.16|11015.16|11015.16|0
1619076700000|2021-04-22 07:31:40|11015.42|11015.42|11015.42|11015.42|11015.42|11015.42|11015.42|11015.42|0
1619076710000|2021-04-22 07:31:50|11015.3|11015.3|11014.67|11014.67|11015.3|11015.3|11014.67|11014.67|0
1619076720000|2021-04-22 07:32:00|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|0
1619076730000|2021-04-22 07:32:10|11013.82|11013.82|11012.36|11012.36|11013.82|11013.82|11012.36|11012.36|0
1619076740000|2021-04-22 07:32:20|11012.71|11012.71|11011.72|11011.72|11012.71|11012.71|11011.72|11011.72|0
1619076750000|2021-04-22 07:32:30|11011.89|11011.89|11011.89|11011.89|11011.89|11011.89|11011.89|11011.89|0
1619076760000|2021-04-22 07:32:40|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1619076770000|2021-04-22 07:32:50|11011.54|11011.54|11011.55|11011.55|11013.02|11013.02|11011.54|11011.54|0
1619076780000|2021-04-22 07:33:00|11011.41|11011.41|11010.36|11010.36|11011.41|11011.41|11008.76|11008.76|0
1619076800000|2021-04-22 07:33:20|11008.96|11008.96|11008.84|11008.84|11008.96|11008.96|11008.84|11008.84|0
1619076810000|2021-04-22 07:33:30|11008.61|11008.61|11010.52|11010.52|11010.52|11010.52|11008.61|11008.61|0
1619076820000|2021-04-22 07:33:40|11009.52|11009.52|11008.46|11008.46|11009.52|11009.52|11008.46|11008.46|0
1619076830000|2021-04-22 07:33:50|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1619076840000|2021-04-22 07:34:00|11008.6|11008.6|11008.48|11008.48|11008.6|11008.6|11008.48|11008.48|0
1619076850000|2021-04-22 07:34:10|11007.51|11007.51|11007.68|11007.68|11008.48|11008.48|11007.43|11007.43|0
1619076860000|2021-04-22 07:34:20|11007.47|11007.47|11007.36|11007.36|11007.47|11007.47|11007.36|11007.36|0
1619076870000|2021-04-22 07:34:30|11007.2|11007.2|11006.49|11006.49|11007.2|11007.2|11006.49|11006.49|0
1619076880000|2021-04-22 07:34:40|11006.23|11006.23|11006.1|11006.1|11006.23|11006.23|11005.1|11005.1|0
1619076890000|2021-04-22 07:34:50|11005.3|11005.3|11002.31|11002.31|11005.3|11005.3|11002.31|11002.31|0
1619076900000|2021-04-22 07:35:00|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|0
1619076910000|2021-04-22 07:35:10|11002.09|11002.09|11003.06|11003.06|11003.06|11003.06|11002.09|11002.09|0
1619076920000|2021-04-22 07:35:20|11003.41|11003.41|11004.5|11004.5|11004.5|11004.5|11003.41|11003.41|0
1619076930000|2021-04-22 07:35:30|11004.99|11004.99|11005.06|11005.06|11005.19|11005.19|11004.13|11004.13|0
1619076940000|2021-04-22 07:35:40|11005.19|11005.19|11005.32|11005.32|11005.32|11005.32|11005.19|11005.19|0
1619076950000|2021-04-22 07:35:50|11006.17|11006.17|11007.55|11007.55|11007.55|11007.55|11006.17|11006.17|0
1619076960000|2021-04-22 07:36:00|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|0
1619076970000|2021-04-22 07:36:10|11006.4|11006.4|11007.81|11007.81|11007.89|11007.89|11005|11005|0
1619076980000|2021-04-22 07:36:20|11008.14|11008.14|11009.32|11009.32|11009.32|11009.32|11008.14|11008.14|0
1619076990000|2021-04-22 07:36:30|11009.19|11009.19|11009.4|11009.4|11009.63|11009.63|11009.19|11009.19|0
1619077000000|2021-04-22 07:36:40|11009|11009|11009|11009|11009|11009|11008.8|11008.8|0
1619077010000|2021-04-22 07:36:50|11008.78|11008.78|11009.1|11009.1|11010.74|11010.74|11008.78|11008.78|0
1619077020000|2021-04-22 07:37:00|11009.5|11009.5|11008.83|11008.83|11009.71|11009.71|11008.3|11008.3|0
1619077030000|2021-04-22 07:37:10|11007.82|11007.82|11007.62|11007.62|11008.43|11008.43|11007.62|11007.62|0
1619077040000|2021-04-22 07:37:20|11008.02|11008.02|11008.25|11008.25|11008.86|11008.86|11008.02|11008.02|0
1619077050000|2021-04-22 07:37:30|11007.65|11007.65|11007.65|11007.65|11007.65|11007.65|11007.65|11007.65|0
1619077060000|2021-04-22 07:37:40|11007.85|11007.85|11007.45|11007.45|11007.85|11007.85|11007.45|11007.45|0
1619077070000|2021-04-22 07:37:50|11008.43|11008.43|11009.41|11009.41|11009.54|11009.54|11008.43|11008.43|0
1619077080000|2021-04-22 07:38:00|11008.92|11008.92|11007.24|11007.24|11010.13|11010.13|11007.24|11007.24|0
1619077090000|2021-04-22 07:38:10|11006.89|11006.89|11006.1|11006.1|11007.24|11007.24|11005.75|11005.75|0
1619077100000|2021-04-22 07:38:20|11006.23|11006.23|11006.23|11006.23|11006.23|11006.23|11006.23|11006.23|0
1619077110000|2021-04-22 07:38:30|11005.19|11005.19|11005.03|11005.03|11005.19|11005.19|11005.03|11005.03|0
1619077120000|2021-04-22 07:38:40|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|0
1619077130000|2021-04-22 07:38:50|11005.99|11005.99|11006.96|11006.96|11006.96|11006.96|11005.99|11005.99|0
1619077140000|2021-04-22 07:39:00|11005|11005|11004.15|11004.15|11005.26|11005.26|11004.15|11004.15|0
1619077150000|2021-04-22 07:39:10|11004.35|11004.35|11006.3|11006.3|11006.3|11006.3|11004.35|11004.35|0
1619077170000|2021-04-22 07:39:30|11006.5|11006.5|11006.77|11006.77|11006.77|11006.77|11005.53|11005.53|0
1619077180000|2021-04-22 07:39:40|11006.26|11006.26|11004.8|11004.8|11006.26|11006.26|11004.8|11004.8|0
1619077190000|2021-04-22 07:39:50|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|0
1619077200000|2021-04-22 07:40:00|11005.73|11005.73|11006.39|11006.39|11006.39|11006.39|11005.73|11005.73|0
1619077210000|2021-04-22 07:40:10|11005.69|11005.69|11004.72|11004.72|11005.69|11005.69|11004.72|11004.72|0
1619077220000|2021-04-22 07:40:20|11005.03|11005.03|11007.14|11007.14|11007.14|11007.14|11005.03|11005.03|0
1619077230000|2021-04-22 07:40:30|11007.74|11007.74|11007.14|11007.14|11007.94|11007.94|11007.14|11007.14|0
1619077240000|2021-04-22 07:40:40|11008.14|11008.14|11007.34|11007.34|11008.14|11008.14|11007.34|11007.34|0
1619077250000|2021-04-22 07:40:50|11007.47|11007.47|11007.77|11007.77|11007.77|11007.77|11007.47|11007.47|0
1619077260000|2021-04-22 07:41:00|11007.87|11007.87|11008.27|11008.27|11008.27|11008.27|11007.47|11007.47|0
1619077270000|2021-04-22 07:41:10|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|0
1619077280000|2021-04-22 07:41:20|11008.85|11008.85|11009.13|11009.13|11009.13|11009.13|11008.72|11008.72|0
1619077290000|2021-04-22 07:41:30|11009.29|11009.29|11009.42|11009.42|11009.42|11009.42|11009.29|11009.29|0
1619077300000|2021-04-22 07:41:40|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|0
1619077310000|2021-04-22 07:41:50|11009.43|11009.43|11009.78|11009.78|11009.93|11009.93|11009.43|11009.43|0
1619077320000|2021-04-22 07:42:00|11009.94|11009.94|11010.87|11010.87|11010.87|11010.87|11009.94|11009.94|0
1619077330000|2021-04-22 07:42:10|11011.36|11011.36|11011.62|11011.62|11011.62|11011.62|11011.36|11011.36|0
1619077340000|2021-04-22 07:42:20|11011.22|11011.22|11013.51|11013.51|11013.71|11013.71|11011.22|11011.22|0
1619077350000|2021-04-22 07:42:30|11013.44|11013.44|11013.44|11013.44|11013.44|11013.44|11013.44|11013.44|0
1619077360000|2021-04-22 07:42:40|11012.84|11012.84|11012.03|11012.03|11013.04|11013.04|11012.03|11012.03|0
1619077370000|2021-04-22 07:42:50|11012.2|11012.2|11012.8|11012.8|11012.8|11012.8|11012.2|11012.2|0
1619077380000|2021-04-22 07:43:00|11012|11012|11012.93|11012.93|11012.93|11012.93|11012|11012|0
1619077390000|2021-04-22 07:43:10|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|0
1619077400000|2021-04-22 07:43:20|11014.12|11014.12|11013.95|11013.95|11014.12|11014.12|11013.95|11013.95|0
1619077420000|2021-04-22 07:43:40|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|0
1619077430000|2021-04-22 07:43:50|11012.8|11012.8|11008.49|11008.49|11012.8|11012.8|11007.89|11007.89|0
1619077440000|2021-04-22 07:44:00|11008.7|11008.7|11011.64|11011.64|11011.64|11011.64|11008.5|11008.5|0
1619077450000|2021-04-22 07:44:10|11010.94|11010.94|11010.03|11010.03|11010.94|11010.94|11010.03|11010.03|0
1619077460000|2021-04-22 07:44:20|11010.25|11010.25|11010.86|11010.86|11010.86|11010.86|11009.28|11009.28|0
1619077470000|2021-04-22 07:44:30|11010.64|11010.64|11010.04|11010.04|11011.24|11011.24|11010.04|11010.04|0
1619077480000|2021-04-22 07:44:40|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1619077500000|2021-04-22 07:45:00|11009.21|11009.21|11003.2|11003.2|11009.21|11009.21|11003.2|11003.2|0
1619077510000|2021-04-22 07:45:10|11002.22|11002.22|10999.42|10999.42|11002.22|11002.22|10999.17|10999.17|0
1619077530000|2021-04-22 07:45:30|10999.63|10999.63|10998.84|10998.84|10999.82|10999.82|10998.21|10998.21|0
1619077540000|2021-04-22 07:45:40|10999.82|10999.82|10998.32|10998.32|10999.82|10999.82|10998.32|10998.32|0
1619077570000|2021-04-22 07:46:10|10997.71|10997.71|10997.38|10997.38|10997.71|10997.71|10997.38|10997.38|0
1619077580000|2021-04-22 07:46:20|10998.36|10998.36|10998.24|10998.24|10998.94|10998.94|10997.76|10997.76|0
1619077590000|2021-04-22 07:46:30|10998.51|10998.51|11001.19|11001.19|11001.19|11001.19|10998.51|10998.51|0
1619077600000|2021-04-22 07:46:40|11000.39|11000.39|11003.65|11003.65|11003.65|11003.65|11000.39|11000.39|0
1619077610000|2021-04-22 07:46:50|11003.04|11003.04|11005.93|11005.93|11005.93|11005.93|11003.04|11003.04|0
1619077630000|2021-04-22 07:47:10|11006.16|11006.16|11006.16|11006.16|11006.16|11006.16|11006.16|11006.16|0
1619077650000|2021-04-22 07:47:30|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|0
1619077660000|2021-04-22 07:47:40|11006.85|11006.85|11007.76|11007.76|11007.96|11007.96|11006.85|11006.85|0
1619077680000|2021-04-22 07:48:00|11007.92|11007.92|11007.92|11007.92|11007.92|11007.92|11007.92|11007.92|0
1619077690000|2021-04-22 07:48:10|11008.32|11008.32|11008.91|11008.91|11009.13|11009.13|11008.32|11008.32|0
1619077700000|2021-04-22 07:48:20|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|0
1619077710000|2021-04-22 07:48:30|11007.81|11007.81|11008.04|11008.04|11008.04|11008.04|11007.81|11007.81|0
1619077730000|2021-04-22 07:48:50|11009.02|11009.02|11009.86|11009.86|11011.96|11011.96|11009.02|11009.02|0
1619077740000|2021-04-22 07:49:00|11009.99|11009.99|11010.62|11010.62|11010.84|11010.84|11009.86|11009.86|0
1619077750000|2021-04-22 07:49:10|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|0
1619077760000|2021-04-22 07:49:20|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|0
1619077770000|2021-04-22 07:49:30|11009.16|11009.16|11009.24|11009.24|11009.24|11009.24|11009.16|11009.16|0
1619077790000|2021-04-22 07:49:50|11008.81|11008.81|11009.74|11009.74|11009.74|11009.74|11008.81|11008.81|0
1619077800000|2021-04-22 07:50:00|11009.32|11009.32|11009.45|11009.45|11009.45|11009.45|11009.32|11009.32|0
1619077810000|2021-04-22 07:50:10|11008.47|11008.47|11007.67|11007.67|11008.47|11008.47|11007.67|11007.67|0
1619077820000|2021-04-22 07:50:20|11008.87|11008.87|11007.47|11007.47|11009.27|11009.27|11007.47|11007.47|0
1619077830000|2021-04-22 07:50:30|11008.07|11008.07|11007.99|11007.99|11008.27|11008.27|11007.57|11007.57|0
1619077840000|2021-04-22 07:50:40|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|0
1619077850000|2021-04-22 07:50:50|11008|11008|11015.81|11015.81|11015.81|11015.81|11008|11008|0
1619077860000|2021-04-22 07:51:00|11015.97|11015.97|11015.8|11015.8|11016.47|11016.47|11015.8|11015.8|0
1619077870000|2021-04-22 07:51:10|11016.31|11016.31|11017.27|11017.27|11017.27|11017.27|11016.31|11016.31|0
1619077880000|2021-04-22 07:51:20|11017.42|11017.42|11018.29|11018.29|11018.69|11018.69|11017.42|11017.42|0
1619077890000|2021-04-22 07:51:30|11019.74|11019.74|11019.74|11019.74|11019.74|11019.74|11019.74|11019.74|0
1619077910000|2021-04-22 07:51:50|11018.29|11018.29|11019.87|11019.87|11019.87|11019.87|11018.29|11018.29|0
1619077920000|2021-04-22 07:52:00|11019.95|11019.95|11014.17|11014.17|11019.95|11019.95|11014.17|11014.17|0
1619077930000|2021-04-22 07:52:10|11015.15|11015.15|11014.55|11014.55|11015.55|11015.55|11014.55|11014.55|0
1619077940000|2021-04-22 07:52:20|11015.15|11015.15|11015.72|11015.72|11015.89|11015.89|11015.15|11015.15|0
1619077950000|2021-04-22 07:52:30|11016.15|11016.15|11019.48|11019.48|11019.7|11019.7|11015.94|11015.94|0
1619077960000|2021-04-22 07:52:40|11019.35|11019.35|11019.46|11019.46|11020.13|11020.13|11019.15|11019.15|0
1619077970000|2021-04-22 07:52:50|11018.48|11018.48|11018.31|11018.31|11018.48|11018.48|11018.31|11018.31|0
1619077980000|2021-04-22 07:53:00|11018.52|11018.52|11017.55|11017.55|11018.52|11018.52|11017.55|11017.55|0
1619077990000|2021-04-22 07:53:10|11017.66|11017.66|11020.11|11020.11|11020.59|11020.59|11017.66|11017.66|0
1619078000000|2021-04-22 07:53:20|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|0
1619078010000|2021-04-22 07:53:30|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|0
1619078030000|2021-04-22 07:53:50|11019.65|11019.65|11019.14|11019.14|11019.65|11019.65|11019.14|11019.14|0
1619078040000|2021-04-22 07:54:00|11019.54|11019.54|11018.46|11018.46|11019.54|11019.54|11018.46|11018.46|0
1619078050000|2021-04-22 07:54:10|11018.81|11018.81|11018.81|11018.81|11018.81|11018.81|11018.81|11018.81|0
1619078070000|2021-04-22 07:54:30|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11019.61|11019.61|0
1619078080000|2021-04-22 07:54:40|11020.41|11020.41|11021.21|11021.21|11021.62|11021.62|11020.41|11020.41|0
1619078090000|2021-04-22 07:54:50|11021.62|11021.62|11022.42|11022.42|11022.42|11022.42|11021.62|11021.62|0
1619078100000|2021-04-22 07:55:00|11023.39|11023.39|11023.27|11023.27|11024.25|11024.25|11022.47|11022.47|0
1619078110000|2021-04-22 07:55:10|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|0
1619078130000|2021-04-22 07:55:30|11024.83|11024.83|11024.65|11024.65|11025.23|11025.23|11023.85|11023.85|0
1619078140000|2021-04-22 07:55:40|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|0
1619078150000|2021-04-22 07:55:50|11024.01|11024.01|11021.66|11021.66|11024.01|11024.01|11021.66|11021.66|0
1619078160000|2021-04-22 07:56:00|11022.08|11022.08|11025.11|11025.11|11025.11|11025.11|11022.08|11022.08|0
1619078170000|2021-04-22 07:56:10|11026.08|11026.08|11026.89|11026.89|11026.89|11026.89|11026.08|11026.08|0
1619078180000|2021-04-22 07:56:20|11027.29|11027.29|11028.62|11028.62|11028.88|11028.88|11027.29|11027.29|0
1619078190000|2021-04-22 07:56:30|11029.42|11029.42|11031.77|11031.77|11031.77|11031.77|11029.42|11029.42|0
1619078200000|2021-04-22 07:56:40|11032.18|11032.18|11032.58|11032.58|11032.98|11032.98|11032.18|11032.18|0
1619078210000|2021-04-22 07:56:50|11033.55|11033.55|11033.55|11033.55|11033.55|11033.55|11033.55|11033.55|0
1619078220000|2021-04-22 07:57:00|11032.35|11032.35|11031.5|11031.5|11032.35|11032.35|11031.37|11031.37|0
1619078230000|2021-04-22 07:57:10|11030.87|11030.87|11031.17|11031.17|11031.38|11031.38|11030.87|11030.87|0
1619078240000|2021-04-22 07:57:20|11029.56|11029.56|11029.82|11029.82|11029.82|11029.82|11029.56|11029.56|0
1619078250000|2021-04-22 07:57:30|11029.56|11029.56|11029.16|11029.16|11029.69|11029.69|11029.16|11029.16|0
1619078260000|2021-04-22 07:57:40|11029.56|11029.56|11029.51|11029.51|11029.91|11029.91|11029.51|11029.51|0
1619078270000|2021-04-22 07:57:50|11030.49|11030.49|11030.49|11030.49|11030.49|11030.49|11030.49|11030.49|0
1619078280000|2021-04-22 07:58:00|11029.98|11029.98|11030.38|11030.38|11030.78|11030.78|11029.98|11029.98|0
1619078290000|2021-04-22 07:58:10|11031.18|11031.18|11030.31|11030.31|11031.59|11031.59|11029.9|11029.9|0
1619078300000|2021-04-22 07:58:20|11030.71|11030.71|11030.14|11030.14|11030.71|11030.71|11029.74|11029.74|0
1619078310000|2021-04-22 07:58:30|11030.24|11030.24|11030.39|11030.39|11030.39|11030.39|11030.05|11030.05|0
1619078320000|2021-04-22 07:58:40|11031.37|11031.37|11031.03|11031.03|11031.37|11031.37|11031.03|11031.03|0
1619078330000|2021-04-22 07:58:50|11031.29|11031.29|11024.53|11024.53|11031.29|11031.29|11024.53|11024.53|0
1619078340000|2021-04-22 07:59:00|11028.44|11028.44|11030.95|11030.95|11030.95|11030.95|11028.44|11028.44|0
1619078350000|2021-04-22 07:59:10|11031.93|11031.93|11031.81|11031.81|11032.91|11032.91|11031.81|11031.81|0
1619078360000|2021-04-22 07:59:20|11029.86|11029.86|11029.86|11029.86|11029.86|11029.86|11029.86|11029.86|0
1619078370000|2021-04-22 07:59:30|11027.91|11027.91|11027.91|11027.91|11027.91|11027.91|11027.91|11027.91|0
1619078380000|2021-04-22 07:59:40|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|0
1619078390000|2021-04-22 07:59:50|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|0
1619078400000|2021-04-22 08:00:00|11028.85|11028.85|11028.31|11028.31|11028.85|11028.85|11028.31|11028.31|0
1619078410000|2021-04-22 08:00:10|11027.91|11027.91|11028.03|11028.03|11028.03|11028.03|11027.91|11027.91|0
1619078430000|2021-04-22 08:00:30|11027.86|11027.86|11026.91|11026.91|11027.86|11027.86|11026.58|11026.58|0
1619078440000|2021-04-22 08:00:40|11027.39|11027.39|11027.39|11027.39|11027.39|11027.39|11027.39|11027.39|0
1619078450000|2021-04-22 08:00:50|11027.04|11027.04|11024.52|11024.52|11027.53|11027.53|11022.65|11022.65|0
1619078460000|2021-04-22 08:01:00|11023.54|11023.54|11023.54|11023.54|11023.54|11023.54|11023.54|11023.54|0
1619078470000|2021-04-22 08:01:10|11023.41|11023.41|11023.02|11023.02|11023.41|11023.41|11023.02|11023.02|0
1619078480000|2021-04-22 08:01:20|11023.5|11023.5|11023.7|11023.7|11023.7|11023.7|11023.4|11023.4|0
1619078490000|2021-04-22 08:01:30|11024|11024|11023.21|11023.21|11024|11024|11023.2|11023.2|0
1619078510000|2021-04-22 08:01:50|11022.81|11022.81|11022.64|11022.64|11022.81|11022.81|11022.64|11022.64|0
1619078520000|2021-04-22 08:02:00|11019.71|11019.71|11018.91|11018.91|11019.71|11019.71|11018.91|11018.91|0
1619078530000|2021-04-22 08:02:10|11017.53|11017.53|11013.2|11013.2|11017.53|11017.53|11013.2|11013.2|0
1619078560000|2021-04-22 08:02:40|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|0
1619078580000|2021-04-22 08:03:00|11012.05|11012.05|11013.88|11013.88|11013.88|11013.88|11011.92|11011.92|0
1619078590000|2021-04-22 08:03:10|11013.08|11013.08|11013.64|11013.64|11013.64|11013.64|11013.08|11013.08|0
1619078600000|2021-04-22 08:03:20|11013.47|11013.47|11013.73|11013.73|11013.73|11013.73|11013.47|11013.47|0
1619078610000|2021-04-22 08:03:30|11013.81|11013.81|11013.31|11013.31|11013.81|11013.81|11013.31|11013.31|0
1619078620000|2021-04-22 08:03:40|11013.48|11013.48|11013.2|11013.2|11013.48|11013.48|11012.99|11012.99|0
1619078630000|2021-04-22 08:03:50|11013.37|11013.37|11013.88|11013.88|11014.14|11014.14|11013.16|11013.16|0
1619078640000|2021-04-22 08:04:00|11014.05|11014.05|11015.43|11015.43|11015.43|11015.43|11014.05|11014.05|0
1619078650000|2021-04-22 08:04:10|11016.41|11016.41|11016.12|11016.12|11016.41|11016.41|11015.95|11015.95|0
1619078660000|2021-04-22 08:04:20|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|0
1619078670000|2021-04-22 08:04:30|11015.41|11015.41|11015.67|11015.67|11015.67|11015.67|11015.41|11015.41|0
1619078690000|2021-04-22 08:04:50|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|0
1619078700000|2021-04-22 08:05:00|11016.08|11016.08|11016.21|11016.21|11016.34|11016.34|11016.08|11016.08|0
1619078710000|2021-04-22 08:05:10|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|11016.21|11016.21|0
1619078720000|2021-04-22 08:05:20|11016.6|11016.6|11016.6|11016.6|11016.6|11016.6|11016.6|11016.6|0
1619078730000|2021-04-22 08:05:30|11015.75|11015.75|11015.75|11015.75|11015.75|11015.75|11015.75|11015.75|0
1619078750000|2021-04-22 08:05:50|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|0
1619078760000|2021-04-22 08:06:00|11015.61|11015.61|11017.45|11017.45|11017.45|11017.45|11015.61|11015.61|0
1619078770000|2021-04-22 08:06:10|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|0
1619078780000|2021-04-22 08:06:20|11017.43|11017.43|11018.12|11018.12|11018.12|11018.12|11017.43|11017.43|0
1619078790000|2021-04-22 08:06:30|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|0
1619078800000|2021-04-22 08:06:40|11019.14|11019.14|11018.92|11018.92|11019.14|11019.14|11018.92|11018.92|0
1619078820000|2021-04-22 08:07:00|11019.35|11019.35|11019.14|11019.14|11019.35|11019.35|11019.14|11019.14|0
1619078830000|2021-04-22 08:07:10|11019.12|11019.12|11019.08|11019.08|11019.12|11019.12|11018.91|11018.91|0
1619078840000|2021-04-22 08:07:20|11019.24|11019.24|11019.08|11019.08|11019.24|11019.24|11019.08|11019.08|0
1619078850000|2021-04-22 08:07:30|11018.94|11018.94|11019.74|11019.74|11019.74|11019.74|11018.73|11018.73|0
1619078860000|2021-04-22 08:07:40|11020.14|11020.14|11019.54|11019.54|11020.35|11020.35|11019.54|11019.54|0
1619078870000|2021-04-22 08:07:50|11019.37|11019.37|11019.5|11019.5|11019.5|11019.5|11019.37|11019.37|0
1619078880000|2021-04-22 08:08:00|11019.37|11019.37|11019.78|11019.78|11019.78|11019.78|11019.37|11019.37|0
1619078890000|2021-04-22 08:08:10|11020.58|11020.58|11022.55|11022.55|11022.76|11022.76|11020.58|11020.58|0
1619078900000|2021-04-22 08:08:20|11022.42|11022.42|11021.37|11021.37|11022.85|11022.85|11020.67|11020.67|0
1619078910000|2021-04-22 08:08:30|11022.35|11022.35|11024.52|11024.52|11024.52|11024.52|11022.35|11022.35|0
1619078920000|2021-04-22 08:08:40|11025.5|11025.5|11025.69|11025.69|11025.69|11025.69|11025.5|11025.5|0
1619078930000|2021-04-22 08:08:50|11025.9|11025.9|11027.62|11027.62|11028.42|11028.42|11025.9|11025.9|0
1619078940000|2021-04-22 08:09:00|11028.17|11028.17|11027.96|11027.96|11028.17|11028.17|11027.96|11027.96|0
1619078950000|2021-04-22 08:09:10|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|0
1619078960000|2021-04-22 08:09:20|11028.73|11028.73|11029.68|11029.68|11030.24|11030.24|11028.44|11028.44|0
1619078970000|2021-04-22 08:09:30|11030.32|11030.32|11030.84|11030.84|11030.84|11030.84|11030.32|11030.32|0
1619078980000|2021-04-22 08:09:40|11030.97|11030.97|11031.94|11031.94|11031.94|11031.94|11030.97|11030.97|0
1619079000000|2021-04-22 08:10:00|11031.14|11031.14|11031.27|11031.27|11031.27|11031.27|11031.14|11031.14|0
1619079010000|2021-04-22 08:10:10|11031.67|11031.67|11031.11|11031.11|11032.47|11032.47|11030.71|11030.71|0
1619079020000|2021-04-22 08:10:20|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|0
1619079030000|2021-04-22 08:10:30|11032.73|11032.73|11034.62|11034.62|11034.75|11034.75|11032.73|11032.73|0
1619079040000|2021-04-22 08:10:40|11034.12|11034.12|11035.09|11035.09|11035.09|11035.09|11034.12|11034.12|0
1619079050000|2021-04-22 08:10:50|11036.07|11036.07|11038.1|11038.1|11038.1|11038.1|11036.07|11036.07|0
1619079060000|2021-04-22 08:11:00|11037.12|11037.12|11038.26|11038.26|11038.26|11038.26|11037.12|11037.12|0
1619079080000|2021-04-22 08:11:20|11038.69|11038.69|11039.84|11039.84|11039.84|11039.84|11038.69|11038.69|0
1619079090000|2021-04-22 08:11:30|11040.05|11040.05|11039.73|11039.73|11040.05|11040.05|11039.73|11039.73|0
1619079100000|2021-04-22 08:11:40|11039.95|11039.95|11040.08|11040.08|11040.08|11040.08|11039.95|11039.95|0
1619079120000|2021-04-22 08:12:00|11039.91|11039.91|11038.13|11038.13|11039.91|11039.91|11038.13|11038.13|0
1619079130000|2021-04-22 08:12:10|11037.96|11037.96|11037.77|11037.77|11037.96|11037.96|11037.54|11037.54|0
1619079140000|2021-04-22 08:12:20|11038.25|11038.25|11040.28|11040.28|11040.28|11040.28|11038.25|11038.25|0
1619079150000|2021-04-22 08:12:30|11040.76|11040.76|11040.97|11040.97|11040.97|11040.97|11040.76|11040.76|0
1619079160000|2021-04-22 08:12:40|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|0
1619079170000|2021-04-22 08:12:50|11040.76|11040.76|11040.97|11040.97|11040.97|11040.97|11040.76|11040.76|0
1619079190000|2021-04-22 08:13:10|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|0
1619079200000|2021-04-22 08:13:20|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|0
1619079220000|2021-04-22 08:13:40|11041.14|11041.14|11041.54|11041.54|11041.54|11041.54|11041.14|11041.14|0
1619079230000|2021-04-22 08:13:50|11041.71|11041.71|11041.42|11041.42|11041.84|11041.84|11041.42|11041.42|0
1619079240000|2021-04-22 08:14:00|11041.63|11041.63|11038.7|11038.7|11041.63|11041.63|11038.7|11038.7|0
1619079250000|2021-04-22 08:14:10|11038.74|11038.74|11037.76|11037.76|11038.74|11038.74|11037.76|11037.76|0
1619079260000|2021-04-22 08:14:20|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|0
1619079270000|2021-04-22 08:14:30|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|0
1619079300000|2021-04-22 08:15:00|11038.88|11038.88|11038.47|11038.47|11038.88|11038.88|11038.47|11038.47|0
1619079310000|2021-04-22 08:15:10|11038.34|11038.34|11038.64|11038.64|11038.64|11038.64|11038.34|11038.34|0
1619079330000|2021-04-22 08:15:30|11038.48|11038.48|11038.92|11038.92|11038.96|11038.96|11038.48|11038.48|0
1619079340000|2021-04-22 08:15:40|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|0
1619079350000|2021-04-22 08:15:50|11039.15|11039.15|11040.61|11040.61|11040.61|11040.61|11039.15|11039.15|0
1619079360000|2021-04-22 08:16:00|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|0
1619079370000|2021-04-22 08:16:10|11041.46|11041.46|11041.61|11041.61|11042.66|11042.66|11041.46|11041.46|0
1619079380000|2021-04-22 08:16:20|11042.02|11042.02|11042.82|11042.82|11042.82|11042.82|11042.02|11042.02|0
1619079390000|2021-04-22 08:16:30|11042.95|11042.95|11042.7|11042.7|11042.95|11042.95|11042.7|11042.7|0
1619079410000|2021-04-22 08:16:50|11043.05|11043.05|11043.05|11043.05|11043.05|11043.05|11043.05|11043.05|0
1619079420000|2021-04-22 08:17:00|11043.18|11043.18|11045.35|11045.35|11045.35|11045.35|11043.05|11043.05|0
1619079430000|2021-04-22 08:17:10|11045.75|11045.75|11045.35|11045.35|11045.75|11045.75|11045.35|11045.35|0
1619079440000|2021-04-22 08:17:20|11044.55|11044.55|11044.09|11044.09|11044.55|11044.55|11044.09|11044.09|0
1619079450000|2021-04-22 08:17:30|11044.02|11044.02|11045.03|11045.03|11045.03|11045.03|11044.02|11044.02|0
1619079460000|2021-04-22 08:17:40|11045|11045|11045|11045|11045|11045|11045|11045|0
1619079470000|2021-04-22 08:17:50|11044.65|11044.65|11044.86|11044.86|11044.86|11044.86|11044.65|11044.65|0
1619079480000|2021-04-22 08:18:00|11045.26|11045.26|11045.21|11045.21|11045.8|11045.8|11043.79|11043.79|0
1619079500000|2021-04-22 08:18:20|11045|11045|11045.21|11045.21|11045.21|11045.21|11045|11045|0
1619079510000|2021-04-22 08:18:30|11045.42|11045.42|11045.55|11045.55|11045.55|11045.55|11045.42|11045.42|0
1619079520000|2021-04-22 08:18:40|11045.34|11045.34|11045.6|11045.6|11045.6|11045.6|11045.34|11045.34|0
1619079530000|2021-04-22 08:18:50|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|0
1619079540000|2021-04-22 08:19:00|11045.05|11045.05|11044.18|11044.18|11045.05|11045.05|11044.18|11044.18|0
1619079550000|2021-04-22 08:19:10|11044.34|11044.34|11044.55|11044.55|11044.95|11044.95|11044.34|11044.34|0
1619079560000|2021-04-22 08:19:20|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|0
1619079570000|2021-04-22 08:19:30|11041.08|11041.08|11043.04|11043.04|11043.04|11043.04|11041.08|11041.08|0
1619079580000|2021-04-22 08:19:40|11042.91|11042.91|11044.37|11044.37|11044.37|11044.37|11042.42|11042.42|0
1619079590000|2021-04-22 08:19:50|11045.34|11045.34|11045.34|11045.34|11045.34|11045.34|11045.34|11045.34|0
1619079610000|2021-04-22 08:20:10|11045.74|11045.74|11045.61|11045.61|11045.74|11045.74|11045.48|11045.48|0
1619079620000|2021-04-22 08:20:20|11044.64|11044.64|11043.44|11043.44|11044.64|11044.64|11043.44|11043.44|0
1619079630000|2021-04-22 08:20:30|11042.74|11042.74|11040|11040|11042.74|11042.74|11039.52|11039.52|0
1619079640000|2021-04-22 08:20:40|11040.97|11040.97|11043.45|11043.45|11043.45|11043.45|11040.34|11040.34|0
1619079650000|2021-04-22 08:20:50|11043.32|11043.32|11042.39|11042.39|11043.32|11043.32|11042.39|11042.39|0
1619079660000|2021-04-22 08:21:00|11042.63|11042.63|11042.25|11042.25|11042.71|11042.71|11042.25|11042.25|0
1619079670000|2021-04-22 08:21:10|11043.23|11043.23|11044.44|11044.44|11044.44|11044.44|11043.23|11043.23|0
1619079680000|2021-04-22 08:21:20|11044.04|11044.04|11044.66|11044.66|11044.66|11044.66|11043.85|11043.85|0
1619079690000|2021-04-22 08:21:30|11044.25|11044.25|11043.53|11043.53|11044.33|11044.33|11043.53|11043.53|0
1619079700000|2021-04-22 08:21:40|11044.51|11044.51|11044.72|11044.72|11044.72|11044.72|11044.51|11044.51|0
1619079710000|2021-04-22 08:21:50|11045.12|11045.12|11045.37|11045.37|11045.52|11045.52|11045.12|11045.12|0
1619079730000|2021-04-22 08:22:10|11045.26|11045.26|11044.28|11044.28|11045.26|11045.26|11042.32|11042.32|0
1619079740000|2021-04-22 08:22:20|11044.49|11044.49|11044.66|11044.66|11044.66|11044.66|11044.26|11044.26|0
1619079750000|2021-04-22 08:22:30|11046.62|11046.62|11047.36|11047.36|11047.59|11047.59|11046.62|11046.62|0
1619079760000|2021-04-22 08:22:40|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|0
1619079770000|2021-04-22 08:22:50|11048.42|11048.42|11049|11049|11049.81|11049.81|11048.42|11048.42|0
1619079790000|2021-04-22 08:23:10|11048.49|11048.49|11048.49|11048.49|11048.49|11048.49|11048.36|11048.36|0
1619079800000|2021-04-22 08:23:20|11048.71|11048.71|11049.11|11049.11|11049.11|11049.11|11048.71|11048.71|0
1619079810000|2021-04-22 08:23:30|11049.32|11049.32|11048.78|11048.78|11049.53|11049.53|11048.78|11048.78|0
1619079820000|2021-04-22 08:23:40|11049.18|11049.18|11048.87|11048.87|11049.18|11049.18|11048.87|11048.87|0
1619079830000|2021-04-22 08:23:50|11049.85|11049.85|11050.83|11050.83|11050.83|11050.83|11049.85|11049.85|0
1619079840000|2021-04-22 08:24:00|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|0
1619079850000|2021-04-22 08:24:10|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|0
1619079860000|2021-04-22 08:24:20|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|0
1619079870000|2021-04-22 08:24:30|11046.06|11046.06|11042.61|11042.61|11046.06|11046.06|11042.61|11042.61|0
1619079880000|2021-04-22 08:24:40|11042.21|11042.21|11042.18|11042.18|11042.61|11042.61|11042.18|11042.18|0
1619079900000|2021-04-22 08:25:00|11042.15|11042.15|11034.88|11034.88|11042.15|11042.15|11034.88|11034.88|0
1619079910000|2021-04-22 08:25:10|11034.19|11034.19|11033.68|11033.68|11034.65|11034.65|11033.68|11033.68|0
1619079920000|2021-04-22 08:25:20|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|0
1619079930000|2021-04-22 08:25:30|11032.67|11032.67|11031.69|11031.69|11032.67|11032.67|11031.69|11031.69|0
1619079940000|2021-04-22 08:25:40|11029.73|11029.73|11024.69|11024.69|11029.73|11029.73|11024.69|11024.69|0
1619079950000|2021-04-22 08:25:50|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|0
1619079960000|2021-04-22 08:26:00|11026.22|11026.22|11026.05|11026.05|11026.22|11026.22|11024.26|11024.26|0
1619079970000|2021-04-22 08:26:10|11025.55|11025.55|11027.96|11027.96|11027.96|11027.96|11025.55|11025.55|0
1619079980000|2021-04-22 08:26:20|11028.36|11028.36|11028.39|11028.39|11028.66|11028.66|11028.36|11028.36|0
1619079990000|2021-04-22 08:26:30|11028.74|11028.74|11028.74|11028.74|11028.74|11028.74|11028.74|11028.74|0
1619080000000|2021-04-22 08:26:40|11029|11029|11029.35|11029.35|11029.35|11029.35|11029|11029|0
1619080010000|2021-04-22 08:26:50|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|0
1619080020000|2021-04-22 08:27:00|11029.39|11029.39|11028.9|11028.9|11029.39|11029.39|11028.9|11028.9|0
1619080030000|2021-04-22 08:27:10|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|0
1619080040000|2021-04-22 08:27:20|11028.34|11028.34|11027.38|11027.38|11028.34|11028.34|11027.38|11027.38|0
1619080060000|2021-04-22 08:27:40|11027.54|11027.54|11029.5|11029.5|11029.5|11029.5|11027.54|11027.54|0
1619080070000|2021-04-22 08:27:50|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1619080080000|2021-04-22 08:28:00|11028.59|11028.59|11028.76|11028.76|11028.76|11028.76|11028.59|11028.59|0
1619080090000|2021-04-22 08:28:10|11029.02|11029.02|11029.99|11029.99|11029.99|11029.99|11029.02|11029.02|0
1619080100000|2021-04-22 08:28:20|11030.3|11030.3|11030.46|11030.46|11030.46|11030.46|11030.3|11030.3|0
1619080110000|2021-04-22 08:28:30|11031.44|11031.44|11030.81|11030.81|11031.78|11031.78|11030.46|11030.46|0
1619080130000|2021-04-22 08:28:50|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|0
1619080140000|2021-04-22 08:29:00|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|0
1619080150000|2021-04-22 08:29:10|11031.73|11031.73|11032.79|11032.79|11032.79|11032.79|11031.73|11031.73|0
1619080160000|2021-04-22 08:29:20|11032.59|11032.59|11034.2|11034.2|11034.67|11034.67|11032.59|11032.59|0
1619080170000|2021-04-22 08:29:30|11034.07|11034.07|11033.09|11033.09|11034.07|11034.07|11033.09|11033.09|0
1619080210000|2021-04-22 08:30:10|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|0
1619080220000|2021-04-22 08:30:20|11033.37|11033.37|11033.28|11033.28|11033.67|11033.67|11033.28|11033.28|0
1619080230000|2021-04-22 08:30:30|11033.07|11033.07|11033.07|11033.07|11033.07|11033.07|11033.07|11033.07|0
1619080240000|2021-04-22 08:30:40|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|0
1619080260000|2021-04-22 08:31:00|11033.3|11033.3|11034.48|11034.48|11034.48|11034.48|11033.3|11033.3|0
1619080280000|2021-04-22 08:31:20|11034.22|11034.22|11034.69|11034.69|11034.69|11034.69|11034.22|11034.22|0
1619080290000|2021-04-22 08:31:30|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|0
1619080300000|2021-04-22 08:31:40|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|0
1619080310000|2021-04-22 08:31:50|11036.5|11036.5|11036.9|11036.9|11036.9|11036.9|11036.5|11036.5|0
1619080320000|2021-04-22 08:32:00|11037.06|11037.06|11037.74|11037.74|11037.74|11037.74|11037.06|11037.06|0
1619080330000|2021-04-22 08:32:10|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|0
1619080350000|2021-04-22 08:32:30|11038.21|11038.21|11037.81|11037.81|11038.21|11038.21|11037.81|11037.81|0
1619080380000|2021-04-22 08:33:00|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|0
1619080390000|2021-04-22 08:33:10|11039.98|11039.98|11041.4|11041.4|11041.4|11041.4|11039.98|11039.98|0
1619080410000|2021-04-22 08:33:30|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|0
1619080420000|2021-04-22 08:33:40|11043.35|11043.35|11042.38|11042.38|11043.35|11043.35|11042.38|11042.38|0
1619080430000|2021-04-22 08:33:50|11042.86|11042.86|11042.65|11042.65|11042.86|11042.86|11042.65|11042.65|0
1619080440000|2021-04-22 08:34:00|11043.63|11043.63|11046.49|11046.49|11046.49|11046.49|11043.63|11043.63|0
1619080450000|2021-04-22 08:34:10|11045.52|11045.52|11045.52|11045.52|11045.52|11045.52|11045.52|11045.52|0
1619080460000|2021-04-22 08:34:20|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1619080470000|2021-04-22 08:34:30|11045.75|11045.75|11046.72|11046.72|11046.72|11046.72|11045.75|11045.75|0
1619080480000|2021-04-22 08:34:40|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|0
1619080510000|2021-04-22 08:35:10|11043.58|11043.58|11045.53|11045.53|11045.53|11045.53|11043.58|11043.58|0
1619080520000|2021-04-22 08:35:20|11045.18|11045.18|11038.34|11038.34|11045.18|11045.18|11038.34|11038.34|0
1619080560000|2021-04-22 08:36:00|11039.32|11039.32|11038.92|11038.92|11039.32|11039.32|11038.92|11038.92|0
1619080570000|2021-04-22 08:36:10|11038.66|11038.66|11038.55|11038.55|11038.66|11038.66|11038.22|11038.22|0
1619080600000|2021-04-22 08:36:40|11038.34|11038.34|11038.13|11038.13|11038.34|11038.34|11038.13|11038.13|0
1619080610000|2021-04-22 08:36:50|11038.05|11038.05|11037.63|11037.63|11038.05|11038.05|11037.63|11037.63|0
1619080640000|2021-04-22 08:37:20|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|0
1619080660000|2021-04-22 08:37:40|11037.68|11037.68|11033.41|11033.41|11037.68|11037.68|11033.01|11033.01|0
1619080680000|2021-04-22 08:38:00|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|0
1619080720000|2021-04-22 08:38:40|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|0
1619080730000|2021-04-22 08:38:50|11033.61|11033.61|11034.1|11034.1|11034.1|11034.1|11033.61|11033.61|0
1619080750000|2021-04-22 08:39:10|11033.97|11033.97|11030.68|11030.68|11033.97|11033.97|11030.68|11030.68|0
1619080760000|2021-04-22 08:39:20|11030.61|11030.61|11030.21|11030.21|11030.61|11030.61|11030.21|11030.21|0
1619080770000|2021-04-22 08:39:30|11031.18|11031.18|11031.18|11031.18|11031.18|11031.18|11031.18|11031.18|0
1619080780000|2021-04-22 08:39:40|11031.44|11031.44|11031.44|11031.44|11031.44|11031.44|11031.44|11031.44|0
1619080790000|2021-04-22 08:39:50|11031.61|11031.61|11034.71|11034.71|11035.84|11035.84|11031.61|11031.61|0
1619080800000|2021-04-22 08:40:00|11034.79|11034.79|11032.99|11032.99|11035.14|11035.14|11032.56|11032.56|0
1619080810000|2021-04-22 08:40:10|11032.73|11032.73|11032.73|11032.73|11032.73|11032.73|11032.73|11032.73|0
1619080820000|2021-04-22 08:40:20|11031.75|11031.75|11031.96|11031.96|11031.96|11031.96|11031.75|11031.75|0
1619080830000|2021-04-22 08:40:30|11030|11030|11030|11030|11030|11030|11030|11030|0
1619080840000|2021-04-22 08:40:40|11029.85|11029.85|11029.73|11029.73|11029.85|11029.85|11029.5|11029.5|0
1619080850000|2021-04-22 08:40:50|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|0
1619080860000|2021-04-22 08:41:00|11030.15|11030.15|11030.32|11030.32|11030.32|11030.32|11030.15|11030.15|0
1619080870000|2021-04-22 08:41:10|11029.92|11029.92|11030.13|11030.13|11030.13|11030.13|11029.92|11029.92|0
1619080880000|2021-04-22 08:41:20|11029.73|11029.73|11031.42|11031.42|11031.42|11031.42|11029.2|11029.2|0
1619080910000|2021-04-22 08:41:50|11031.63|11031.63|11031.63|11031.63|11031.63|11031.63|11031.63|11031.63|0
1619080920000|2021-04-22 08:42:00|11031.42|11031.42|11033.15|11033.15|11033.36|11033.36|11031.42|11031.42|0
1619080940000|2021-04-22 08:42:20|11033.36|11033.36|11032.79|11032.79|11033.36|11033.36|11032.17|11032.17|0
1619080950000|2021-04-22 08:42:30|11033|11033|11033|11033|11033|11033|11033|11033|0
1619080960000|2021-04-22 08:42:40|11033.21|11033.21|11033.21|11033.21|11033.21|11033.21|11033.21|11033.21|0
1619080970000|2021-04-22 08:42:50|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|0
1619080980000|2021-04-22 08:43:00|11033.21|11033.21|11032.82|11032.82|11033.21|11033.21|11032.82|11032.82|0
1619080990000|2021-04-22 08:43:10|11033.33|11033.33|11033.33|11033.33|11033.33|11033.33|11033.33|11033.33|0
1619081010000|2021-04-22 08:43:30|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|0
1619081020000|2021-04-22 08:43:40|11032.9|11032.9|11030.94|11030.94|11032.9|11032.9|11030.94|11030.94|0
1619081030000|2021-04-22 08:43:50|11030.87|11030.87|11030.74|11030.74|11030.95|11030.95|11030.55|11030.55|0
1619081040000|2021-04-22 08:44:00|11030.57|11030.57|11030.36|11030.36|11030.57|11030.57|11030.36|11030.36|0
1619081050000|2021-04-22 08:44:10|11029.96|11029.96|11029.56|11029.56|11029.96|11029.96|11029.56|11029.56|0
1619081060000|2021-04-22 08:44:20|11029.35|11029.35|11027.81|11027.81|11029.35|11029.35|11027.32|11027.32|0
1619081070000|2021-04-22 08:44:30|11028.13|11028.13|11030.89|11030.89|11030.89|11030.89|11028.13|11028.13|0
1619081090000|2021-04-22 08:44:50|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|0
1619081110000|2021-04-22 08:45:10|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|0
1619081120000|2021-04-22 08:45:20|11031.1|11031.1|11030.7|11030.7|11031.1|11031.1|11030.7|11030.7|0
1619081130000|2021-04-22 08:45:30|11029.24|11029.24|11028.59|11028.59|11029.24|11029.24|11028.59|11028.59|0
1619081140000|2021-04-22 08:45:40|11028.51|11028.51|11025.8|11025.8|11028.51|11028.51|11025.8|11025.8|0
1619081150000|2021-04-22 08:45:50|11025.54|11025.54|11025.7|11025.7|11025.7|11025.7|11025.54|11025.54|0
1619081160000|2021-04-22 08:46:00|11025.21|11025.21|11024.74|11024.74|11025.21|11025.21|11024.74|11024.74|0
1619081170000|2021-04-22 08:46:10|11024.52|11024.52|11024.55|11024.55|11024.74|11024.74|11024.34|11024.34|0
1619081180000|2021-04-22 08:46:20|11024.15|11024.15|11023.75|11023.75|11024.15|11024.15|11023.75|11023.75|0
1619081200000|2021-04-22 08:46:40|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1619081210000|2021-04-22 08:46:50|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|0
1619081220000|2021-04-22 08:47:00|11024.13|11024.13|11024.13|11024.13|11024.13|11024.13|11024.13|11024.13|0
1619081230000|2021-04-22 08:47:10|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|0
1619081250000|2021-04-22 08:47:30|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|0
1619081270000|2021-04-22 08:47:50|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|0
1619081290000|2021-04-22 08:48:10|11022.8|11022.8|11026.44|11026.44|11026.44|11026.44|11022.8|11022.8|0
1619081300000|2021-04-22 08:48:20|11027.01|11027.01|11027.14|11027.14|11027.27|11027.27|11027.01|11027.01|0
1619081310000|2021-04-22 08:48:30|11027.27|11027.27|11027.67|11027.67|11027.67|11027.67|11027.27|11027.27|0
1619081350000|2021-04-22 08:49:10|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|0
1619081360000|2021-04-22 08:49:20|11027.39|11027.39|11027.35|11027.35|11027.39|11027.39|11027.22|11027.22|0
1619081400000|2021-04-22 08:50:00|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11026.98|11026.98|0
1619081410000|2021-04-22 08:50:10|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|0
1619081430000|2021-04-22 08:50:30|11026.6|11026.6|11026.6|11026.6|11026.6|11026.6|11026.6|11026.6|0
1619081440000|2021-04-22 08:50:40|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|0
1619081450000|2021-04-22 08:50:50|11026.38|11026.38|11023.44|11023.44|11026.38|11026.38|11023.44|11023.44|0
1619081460000|2021-04-22 08:51:00|11023.18|11023.18|11023.05|11023.05|11023.18|11023.18|11023.05|11023.05|0
1619081470000|2021-04-22 08:51:10|11022.07|11022.07|11021.9|11021.9|11022.07|11022.07|11021.9|11021.9|0
1619081510000|2021-04-22 08:51:50|11021.77|11021.77|11021.9|11021.9|11021.9|11021.9|11021.77|11021.77|0
1619081530000|2021-04-22 08:52:10|11022.88|11022.88|11021.43|11021.43|11022.88|11022.88|11021.43|11021.43|0
1619081540000|2021-04-22 08:52:20|11021.58|11021.58|11021.43|11021.43|11021.58|11021.58|11021.43|11021.43|0
1619081550000|2021-04-22 08:52:30|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|0
1619081560000|2021-04-22 08:52:40|11021.27|11021.27|11022.07|11022.07|11022.87|11022.87|11021.27|11021.27|0
1619081570000|2021-04-22 08:52:50|11021.27|11021.27|11019.15|11019.15|11021.27|11021.27|11019.15|11019.15|0
1619081590000|2021-04-22 08:53:10|11018.9|11018.9|11018.75|11018.75|11018.9|11018.9|11018.75|11018.75|0
1619081600000|2021-04-22 08:53:20|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|0
1619081610000|2021-04-22 08:53:30|11017.89|11017.89|11018.11|11018.11|11018.28|11018.28|11017.89|11017.89|0
1619081620000|2021-04-22 08:53:40|11017.94|11017.94|11017.73|11017.73|11017.94|11017.94|11017.73|11017.73|0
1619081630000|2021-04-22 08:53:50|11017.31|11017.31|11017.23|11017.23|11017.31|11017.31|11017.23|11017.23|0
1619081650000|2021-04-22 08:54:10|11016.25|11016.25|11014.13|11014.13|11016.25|11016.25|11014.13|11014.13|0
1619081660000|2021-04-22 08:54:20|11013.96|11013.96|11013.29|11013.29|11013.96|11013.96|11013.29|11013.29|0
1619081670000|2021-04-22 08:54:30|11013.46|11013.46|11012.99|11012.99|11013.46|11013.46|11012.99|11012.99|0
1619081680000|2021-04-22 08:54:40|11013.41|11013.41|11013.56|11013.56|11013.56|11013.56|11013.01|11013.01|0
1619081710000|2021-04-22 08:55:10|11013.43|11013.43|11013.43|11013.43|11013.6|11013.6|11013.43|11013.43|0
1619081720000|2021-04-22 08:55:20|11014.41|11014.41|11014.72|11014.72|11014.72|11014.72|11014.01|11014.01|0
1619081760000|2021-04-22 08:56:00|11014.37|11014.37|11010.12|11010.12|11014.37|11014.37|11010.12|11010.12|0
1619081770000|2021-04-22 08:56:10|11009.86|11009.86|11009.24|11009.24|11009.86|11009.86|11009.24|11009.24|0
1619081780000|2021-04-22 08:56:20|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|0
1619081790000|2021-04-22 08:56:30|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|0
1619081810000|2021-04-22 08:56:50|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|0
1619081830000|2021-04-22 08:57:10|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|0
1619081840000|2021-04-22 08:57:20|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|0
1619081850000|2021-04-22 08:57:30|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|0
1619081860000|2021-04-22 08:57:40|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|0
1619081870000|2021-04-22 08:57:50|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|0
1619081900000|2021-04-22 08:58:20|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|0
1619081910000|2021-04-22 08:58:30|11008.83|11008.83|11008.49|11008.49|11008.83|11008.83|11008.49|11008.49|0
1619081920000|2021-04-22 08:58:40|11007.68|11007.68|11008.01|11008.01|11008.09|11008.09|11007.68|11007.68|0
1619081930000|2021-04-22 08:58:50|11007.88|11007.88|11008.01|11008.01|11008.01|11008.01|11007.88|11007.88|0
1619081950000|2021-04-22 08:59:10|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|0
1619081960000|2021-04-22 08:59:20|11009.25|11009.25|11008.27|11008.27|11009.25|11009.25|11008.27|11008.27|0
1619081970000|2021-04-22 08:59:30|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1619081980000|2021-04-22 08:59:40|11007.76|11007.76|11005.24|11005.24|11007.76|11007.76|11005.24|11005.24|0
1619081990000|2021-04-22 08:59:50|11005.03|11005.03|11005|11005|11005.03|11005.03|11004.6|11004.6|0
1619082020000|2021-04-22 09:00:20|11005.08|11005.08|11005.21|11005.21|11005.21|11005.21|11005.08|11005.08|0
1619082030000|2021-04-22 09:00:30|11005.29|11005.29|11004.57|11004.57|11005.29|11005.29|11004.48|11004.48|0
1619082040000|2021-04-22 09:00:40|11005|11005|11005.97|11005.97|11005.97|11005.97|11005|11005|0
1619082080000|2021-04-22 09:01:20|11006.48|11006.48|11006.48|11006.48|11006.48|11006.48|11006.48|11006.48|0
1619082090000|2021-04-22 09:01:30|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|0
1619082120000|2021-04-22 09:02:00|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|0
1619082130000|2021-04-22 09:02:10|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|0
1619082140000|2021-04-22 09:02:20|11006.42|11006.42|11007.47|11007.47|11007.47|11007.47|11006.42|11006.42|0
1619082160000|2021-04-22 09:02:40|11007.12|11007.12|11007.12|11007.12|11007.12|11007.12|11007.12|11007.12|0
1619082170000|2021-04-22 09:02:50|11005.16|11005.16|11003.84|11003.84|11005.16|11005.16|11003.84|11003.84|0
1619082180000|2021-04-22 09:03:00|11003.49|11003.49|11003.01|11003.01|11003.49|11003.49|11003.01|11003.01|0
1619082210000|2021-04-22 09:03:30|11002.76|11002.76|11001.78|11001.78|11002.76|11002.76|11001.78|11001.78|0
1619082240000|2021-04-22 09:04:00|11002.13|11002.13|11006.86|11006.86|11007.02|11007.02|11002.13|11002.13|0
1619082250000|2021-04-22 09:04:10|11007.51|11007.51|11007.42|11007.42|11007.51|11007.51|11007.42|11007.42|0
1619082260000|2021-04-22 09:04:20|11007.52|11007.52|11007.52|11007.52|11007.52|11007.52|11007.52|11007.52|0
1619082270000|2021-04-22 09:04:30|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|0
1619082280000|2021-04-22 09:04:40|11008.08|11008.08|11008.53|11008.53|11008.53|11008.53|11007.73|11007.73|0
1619082290000|2021-04-22 09:04:50|11007.56|11007.56|11007.56|11007.56|11007.56|11007.56|11007.56|11007.56|0
1619082310000|2021-04-22 09:05:10|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|0
1619082320000|2021-04-22 09:05:20|11007.39|11007.39|11007.89|11007.89|11007.98|11007.98|11007.39|11007.39|0
1619082330000|2021-04-22 09:05:30|11007.97|11007.97|11007.83|11007.83|11007.97|11007.97|11007.55|11007.55|0
1619082340000|2021-04-22 09:05:40|11007.96|11007.96|11007.32|11007.32|11007.96|11007.96|11007.32|11007.32|0
1619082350000|2021-04-22 09:05:50|11007.47|11007.47|11008.78|11008.78|11008.78|11008.78|11007.47|11007.47|0
1619082360000|2021-04-22 09:06:00|11008.91|11008.91|11008.26|11008.26|11009.04|11009.04|11008.26|11008.26|0
1619082370000|2021-04-22 09:06:10|11008.13|11008.13|11009.09|11009.09|11009.09|11009.09|11008.13|11008.13|0
1619082380000|2021-04-22 09:06:20|11009.01|11009.01|11009.22|11009.22|11009.22|11009.22|11009.01|11009.01|0
1619082390000|2021-04-22 09:06:30|11010.07|11010.07|11011.31|11011.31|11011.31|11011.31|11010.07|11010.07|0
1619082400000|2021-04-22 09:06:40|11012.28|11012.28|11012.45|11012.45|11012.45|11012.45|11012.28|11012.28|0
1619082420000|2021-04-22 09:07:00|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|0
1619082440000|2021-04-22 09:07:20|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|0
1619082450000|2021-04-22 09:07:30|11013.61|11013.61|11014.41|11014.41|11014.41|11014.41|11013.61|11013.61|0
1619082460000|2021-04-22 09:07:40|11014.28|11014.28|11014.56|11014.56|11015.25|11015.25|11014.28|11014.28|0
1619082480000|2021-04-22 09:08:00|11014.96|11014.96|11014.24|11014.24|11014.96|11014.96|11014.24|11014.24|0
1619082500000|2021-04-22 09:08:20|11014.03|11014.03|11013.05|11013.05|11014.03|11014.03|11013.05|11013.05|0
1619082530000|2021-04-22 09:08:50|11012.84|11012.84|11013.05|11013.05|11013.05|11013.05|11012.84|11012.84|0
1619082540000|2021-04-22 09:09:00|11013.31|11013.31|11013.14|11013.14|11013.31|11013.31|11013.14|11013.14|0
1619082560000|2021-04-22 09:09:20|11013.64|11013.64|11013.24|11013.24|11013.64|11013.64|11013.24|11013.24|0
1619082570000|2021-04-22 09:09:30|11012.84|11012.84|11013.89|11013.89|11013.89|11013.89|11012.84|11012.84|0
1619082580000|2021-04-22 09:09:40|11013.24|11013.24|11014.22|11014.22|11014.22|11014.22|11013.24|11013.24|0
1619082600000|2021-04-22 09:10:00|11013.82|11013.82|11014.08|11014.08|11014.08|11014.08|11013.82|11013.82|0
1619082610000|2021-04-22 09:10:10|11014.21|11014.21|11013.66|11013.66|11014.21|11014.21|11013.66|11013.66|0
1619082630000|2021-04-22 09:10:30|11014.57|11014.57|11014.46|11014.46|11014.57|11014.57|11014.36|11014.36|0
1619082650000|2021-04-22 09:10:50|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|0
1619082660000|2021-04-22 09:11:00|11015.27|11015.27|11018.22|11018.22|11018.22|11018.22|11015.27|11015.27|0
1619082670000|2021-04-22 09:11:10|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|0
1619082680000|2021-04-22 09:11:20|11018.65|11018.65|11020.25|11020.25|11020.25|11020.25|11018.65|11018.65|0
1619082690000|2021-04-22 09:11:30|11020.12|11020.12|11019.78|11019.78|11020.12|11020.12|11019.62|11019.62|0
1619082710000|2021-04-22 09:11:50|11019.65|11019.65|11020.26|11020.26|11020.26|11020.26|11019.29|11019.29|0
1619082720000|2021-04-22 09:12:00|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|0
1619082730000|2021-04-22 09:12:10|11020.63|11020.63|11020.63|11020.63|11020.63|11020.63|11020.63|11020.63|0
1619082740000|2021-04-22 09:12:20|11021.03|11021.03|11020.63|11020.63|11021.03|11021.03|11020.63|11020.63|0
1619082750000|2021-04-22 09:12:30|11022.1|11022.1|11022.87|11022.87|11022.87|11022.87|11022.1|11022.1|0
1619082760000|2021-04-22 09:12:40|11022.36|11022.36|11022.36|11022.36|11022.36|11022.36|11022.36|11022.36|0
1619082770000|2021-04-22 09:12:50|11021.38|11021.38|11020.98|11020.98|11021.38|11021.38|11020.98|11020.98|0
1619082790000|2021-04-22 09:13:10|11021.49|11021.49|11021.85|11021.85|11021.85|11021.85|11021.49|11021.49|0
1619082800000|2021-04-22 09:13:20|11022.25|11022.25|11022.7|11022.7|11022.7|11022.7|11022.25|11022.25|0
1619082810000|2021-04-22 09:13:30|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|0
1619082820000|2021-04-22 09:13:40|11023.22|11023.22|11023.53|11023.53|11023.53|11023.53|11023.22|11023.22|0
1619082840000|2021-04-22 09:14:00|11023.95|11023.95|11023.95|11023.95|11023.95|11023.95|11023.95|11023.95|0
1619082850000|2021-04-22 09:14:10|11024.21|11024.21|11024.29|11024.29|11024.29|11024.29|11024.08|11024.08|0
1619082860000|2021-04-22 09:14:20|11026.23|11026.23|11026.23|11026.23|11026.23|11026.23|11026.23|11026.23|0
1619082870000|2021-04-22 09:14:30|11029.17|11029.17|11030.02|11030.02|11030.02|11030.02|11029.17|11029.17|0
1619082880000|2021-04-22 09:14:40|11030.25|11030.25|11030.25|11030.25|11030.25|11030.25|11030.25|11030.25|0
1619082900000|2021-04-22 09:15:00|11030.38|11030.38|11030.38|11030.38|11030.38|11030.38|11030.38|11030.38|0
1619082910000|2021-04-22 09:15:10|11030.72|11030.72|11031.03|11031.03|11031.03|11031.03|11030.51|11030.51|0
1619082920000|2021-04-22 09:15:20|11030.9|11030.9|11031.45|11031.45|11031.45|11031.45|11030.9|11030.9|0
1619082930000|2021-04-22 09:15:30|11031.69|11031.69|11032.41|11032.41|11032.41|11032.41|11031.47|11031.47|0
1619082940000|2021-04-22 09:15:40|11032.18|11032.18|11031.86|11031.86|11032.18|11032.18|11031.38|11031.38|0
1619082950000|2021-04-22 09:15:50|11031.78|11031.78|11031.77|11031.77|11031.78|11031.78|11031.77|11031.77|0
1619082960000|2021-04-22 09:16:00|11031.64|11031.64|11031.51|11031.51|11031.64|11031.64|11031.51|11031.51|0
1619082970000|2021-04-22 09:16:10|11031.64|11031.64|11030.44|11030.44|11031.64|11031.64|11030.19|11030.19|0
1619082980000|2021-04-22 09:16:20|11030.57|11030.57|11030.57|11030.57|11030.57|11030.57|11030.57|11030.57|0
1619083000000|2021-04-22 09:16:40|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|0
1619083010000|2021-04-22 09:16:50|11030.54|11030.54|11030.41|11030.41|11031.24|11031.24|11030.41|11030.41|0
1619083020000|2021-04-22 09:17:00|11030.15|11030.15|11029.5|11029.5|11030.15|11030.15|11029.5|11029.5|0
1619083030000|2021-04-22 09:17:10|11029.29|11029.29|11030.52|11030.52|11030.52|11030.52|11029.29|11029.29|0
1619083040000|2021-04-22 09:17:20|11030.78|11030.78|11029.15|11029.15|11030.78|11030.78|11028.89|11028.89|0
1619083050000|2021-04-22 09:17:30|11028.76|11028.76|11028.76|11028.76|11028.76|11028.76|11028.76|11028.76|0
1619083090000|2021-04-22 09:18:10|11028.36|11028.36|11023.74|11023.74|11028.36|11028.36|11023.74|11023.74|0
1619083110000|2021-04-22 09:18:30|11024.21|11024.21|11024.45|11024.45|11024.45|11024.45|11024.21|11024.21|0
1619083120000|2021-04-22 09:18:40|11024.23|11024.23|11024.02|11024.02|11024.23|11024.23|11024.02|11024.02|0
1619083130000|2021-04-22 09:18:50|11023.81|11023.81|11023.01|11023.01|11024.21|11024.21|11023.01|11023.01|0
1619083140000|2021-04-22 09:19:00|11022.52|11022.52|11022.36|11022.36|11022.52|11022.52|11022.29|11022.29|0
1619083150000|2021-04-22 09:19:10|11021.56|11021.56|11020.81|11020.81|11021.56|11021.56|11020.81|11020.81|0
1619083160000|2021-04-22 09:19:20|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|0
1619083180000|2021-04-22 09:19:40|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|0
1619083200000|2021-04-22 09:20:00|11022.07|11022.07|11022.55|11022.55|11022.55|11022.55|11022.07|11022.07|0
1619083220000|2021-04-22 09:20:20|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|0
1619083230000|2021-04-22 09:20:30|11022.54|11022.54|11022.33|11022.33|11022.54|11022.54|11022.33|11022.33|0
1619083240000|2021-04-22 09:20:40|11022.54|11022.54|11022.12|11022.12|11022.54|11022.54|11022.12|11022.12|0
1619083260000|2021-04-22 09:21:00|11021.95|11021.95|11021.78|11021.78|11021.95|11021.95|11021.78|11021.78|0
1619083270000|2021-04-22 09:21:10|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|0
1619083280000|2021-04-22 09:21:20|11021.04|11021.04|11021.55|11021.55|11021.55|11021.55|11020.9|11020.9|0
1619083290000|2021-04-22 09:21:30|11021.42|11021.42|11020.97|11020.97|11021.42|11021.42|11020.97|11020.97|0
1619083300000|2021-04-22 09:21:40|11020.57|11020.57|11020.57|11020.57|11020.57|11020.57|11020.57|11020.57|0
1619083310000|2021-04-22 09:21:50|11020.7|11020.7|11020.77|11020.77|11020.77|11020.77|11020.7|11020.7|0
1619083320000|2021-04-22 09:22:00|11021.75|11021.75|11021.83|11021.83|11021.83|11021.83|11021.75|11021.75|0
1619083330000|2021-04-22 09:22:10|11021.62|11021.62|11021.49|11021.49|11021.62|11021.62|11021.49|11021.49|0
1619083340000|2021-04-22 09:22:20|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|0
1619083350000|2021-04-22 09:22:30|11021.68|11021.68|11020.48|11020.48|11022.08|11022.08|11020.48|11020.48|0
1619083360000|2021-04-22 09:22:40|11020.71|11020.71|11020.79|11020.79|11020.79|11020.79|11020.71|11020.71|0
1619083390000|2021-04-22 09:23:10|11021.27|11021.27|11020.22|11020.22|11021.51|11021.51|11020.22|11020.22|0
1619083400000|2021-04-22 09:23:20|11020.93|11020.93|11020.52|11020.52|11020.93|11020.93|11020.52|11020.52|0
1619083410000|2021-04-22 09:23:30|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|0
1619083420000|2021-04-22 09:23:40|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|0
1619083430000|2021-04-22 09:23:50|11020.84|11020.84|11020.84|11020.84|11020.84|11020.84|11020.84|11020.84|0
1619083440000|2021-04-22 09:24:00|11021.24|11021.24|11021.41|11021.41|11021.41|11021.41|11021.24|11021.24|0
1619083460000|2021-04-22 09:24:20|11021|11021|11020.6|11020.6|11021|11021|11020.6|11020.6|0
1619083490000|2021-04-22 09:24:50|11020.13|11020.13|11020.35|11020.35|11020.35|11020.35|11020.13|11020.13|0
1619083510000|2021-04-22 09:25:10|11020.13|11020.13|11020.64|11020.64|11020.64|11020.64|11020.13|11020.13|0
1619083520000|2021-04-22 09:25:20|11020.85|11020.85|11020.85|11020.85|11020.85|11020.85|11020.34|11020.34|0
1619083540000|2021-04-22 09:25:40|11020.64|11020.64|11020.23|11020.23|11020.64|11020.64|11020.21|11020.21|0
1619083550000|2021-04-22 09:25:50|11019.73|11019.73|11018.45|11018.45|11020.04|11020.04|11018.45|11018.45|0
1619083560000|2021-04-22 09:26:00|11018.19|11018.19|11015.32|11015.32|11018.19|11018.19|11014.43|11014.43|0
1619083590000|2021-04-22 09:26:30|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|0
1619083600000|2021-04-22 09:26:40|11015.1|11015.1|11015.65|11015.65|11016.08|11016.08|11015.1|11015.1|0
1619083620000|2021-04-22 09:27:00|11015.86|11015.86|11015.92|11015.92|11015.92|11015.92|11015.44|11015.44|0
1619083630000|2021-04-22 09:27:10|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|0
1619083650000|2021-04-22 09:27:30|11015.92|11015.92|11016.17|11016.17|11016.17|11016.17|11015.92|11015.92|0
1619083670000|2021-04-22 09:27:50|11016.64|11016.64|11016.64|11016.64|11016.64|11016.64|11016.64|11016.64|0
1619083680000|2021-04-22 09:28:00|11016.72|11016.72|11016.25|11016.25|11016.96|11016.96|11016.25|11016.25|0
1619083690000|2021-04-22 09:28:10|11017.22|11017.22|11019.18|11019.18|11019.18|11019.18|11017.22|11017.22|0
1619083700000|2021-04-22 09:28:20|11019.53|11019.53|11021.63|11021.63|11021.63|11021.63|11019.53|11019.53|0
1619083710000|2021-04-22 09:28:30|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|0
1619083720000|2021-04-22 09:28:40|11022.94|11022.94|11023.92|11023.92|11023.92|11023.92|11022.94|11022.94|0
1619083740000|2021-04-22 09:29:00|11024.32|11024.32|11025.7|11025.7|11025.7|11025.7|11024.32|11024.32|0
1619083750000|2021-04-22 09:29:10|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1619083760000|2021-04-22 09:29:20|11024.56|11024.56|11025.54|11025.54|11025.54|11025.54|11024.56|11024.56|0
1619083780000|2021-04-22 09:29:40|11024.74|11024.74|11025.25|11025.25|11025.25|11025.25|11024.74|11024.74|0
1619083790000|2021-04-22 09:29:50|11024.27|11024.27|11024.06|11024.06|11024.27|11024.27|11024.06|11024.06|0
1619083800000|2021-04-22 09:30:00|11023.08|11023.08|11024.06|11024.06|11024.06|11024.06|11023.08|11023.08|0
1619083810000|2021-04-22 09:30:10|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|0
1619083820000|2021-04-22 09:30:20|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|0
1619083850000|2021-04-22 09:30:50|11022.59|11022.59|11023.57|11023.57|11023.57|11023.57|11022.59|11022.59|0
1619083870000|2021-04-22 09:31:10|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1619083910000|2021-04-22 09:31:50|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|0
1619083920000|2021-04-22 09:32:00|11022.96|11022.96|11022.49|11022.49|11022.96|11022.96|11022.49|11022.49|0
1619083940000|2021-04-22 09:32:20|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|0
1619083990000|2021-04-22 09:33:10|11020.37|11020.37|11020.37|11020.37|11020.37|11020.37|11020.37|11020.37|0
1619084000000|2021-04-22 09:33:20|11019.67|11019.67|11020.88|11020.88|11020.88|11020.88|11019.67|11019.67|0
1619084010000|2021-04-22 09:33:30|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|0
1619084020000|2021-04-22 09:33:40|11020.63|11020.63|11020.23|11020.23|11020.63|11020.63|11020.23|11020.23|0
1619084030000|2021-04-22 09:33:50|11020.06|11020.06|11020.69|11020.69|11020.69|11020.69|11020.06|11020.06|0
1619084040000|2021-04-22 09:34:00|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|0
1619084050000|2021-04-22 09:34:10|11020.69|11020.69|11020.91|11020.91|11020.91|11020.91|11020.69|11020.69|0
1619084060000|2021-04-22 09:34:20|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|0
1619084070000|2021-04-22 09:34:30|11019.37|11019.37|11019.37|11019.37|11019.37|11019.37|11019.37|11019.37|0
1619084080000|2021-04-22 09:34:40|11018.97|11018.97|11019.46|11019.46|11019.46|11019.46|11018.97|11018.97|0
1619084100000|2021-04-22 09:35:00|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|0
1619084110000|2021-04-22 09:35:10|11020.03|11020.03|11020.23|11020.23|11020.23|11020.23|11020.03|11020.03|0
1619084120000|2021-04-22 09:35:20|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1619084130000|2021-04-22 09:35:30|11019.68|11019.68|11019.89|11019.89|11019.89|11019.89|11019.68|11019.68|0
1619084140000|2021-04-22 09:35:40|11019.66|11019.66|11019.66|11019.66|11019.66|11019.66|11019.66|11019.66|0
1619084150000|2021-04-22 09:35:50|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|0
1619084160000|2021-04-22 09:36:00|11020.9|11020.9|11020.64|11020.64|11020.9|11020.9|11020.64|11020.64|0
1619084170000|2021-04-22 09:36:10|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|0
1619084180000|2021-04-22 09:36:20|11020.8|11020.8|11021.44|11021.44|11021.44|11021.44|11020.8|11020.8|0
1619084200000|2021-04-22 09:36:40|11022.42|11022.42|11022.42|11022.42|11022.55|11022.55|11022.29|11022.29|0
1619084210000|2021-04-22 09:36:50|11021.03|11021.03|11020.74|11020.74|11021.03|11021.03|11020.74|11020.74|0
1619084220000|2021-04-22 09:37:00|11020.04|11020.04|11020.45|11020.45|11021.42|11021.42|11020.04|11020.04|0
1619084230000|2021-04-22 09:37:10|11020.79|11020.79|11020.58|11020.58|11020.79|11020.79|11020.58|11020.58|0
1619084240000|2021-04-22 09:37:20|11019.94|11019.94|11019.52|11019.52|11019.94|11019.94|11019.52|11019.52|0
1619084250000|2021-04-22 09:37:30|11020.5|11020.5|11020.37|11020.37|11020.64|11020.64|11020.37|11020.37|0
1619084270000|2021-04-22 09:37:50|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|0
1619084280000|2021-04-22 09:38:00|11019.67|11019.67|11019.67|11019.67|11019.67|11019.67|11019.67|11019.67|0
1619084290000|2021-04-22 09:38:10|11018.26|11018.26|11018.09|11018.09|11018.3|11018.3|11017.83|11017.83|0
1619084300000|2021-04-22 09:38:20|11018.32|11018.32|11019.3|11019.3|11019.3|11019.3|11018.09|11018.09|0
1619084310000|2021-04-22 09:38:30|11019.23|11019.23|11018.89|11018.89|11019.23|11019.23|11018.89|11018.89|0
1619084320000|2021-04-22 09:38:40|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|0
1619084330000|2021-04-22 09:38:50|11017.64|11017.64|11017.16|11017.16|11017.64|11017.64|11017.16|11017.16|0
1619084340000|2021-04-22 09:39:00|11017.64|11017.64|11018.16|11018.16|11018.42|11018.42|11016.92|11016.92|0
1619084350000|2021-04-22 09:39:10|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|0
1619084360000|2021-04-22 09:39:20|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|0
1619084370000|2021-04-22 09:39:30|11019.19|11019.19|11019.99|11019.99|11019.99|11019.99|11019.19|11019.19|0
1619084380000|2021-04-22 09:39:40|11019.92|11019.92|11019.15|11019.15|11019.92|11019.92|11018.43|11018.43|0
1619084390000|2021-04-22 09:39:50|11019.45|11019.45|11019.45|11019.45|11019.45|11019.45|11019.45|11019.45|0
1619084400000|2021-04-22 09:40:00|11020.43|11020.43|11020.78|11020.78|11020.78|11020.78|11020.43|11020.43|0
1619084410000|2021-04-22 09:40:10|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|0
1619084420000|2021-04-22 09:40:20|11021.53|11021.53|11021.36|11021.36|11021.53|11021.53|11021.36|11021.36|0
1619084440000|2021-04-22 09:40:40|11021.47|11021.47|11021.41|11021.41|11021.51|11021.51|11021.41|11021.41|0
1619084450000|2021-04-22 09:40:50|11020.71|11020.71|11018.88|11018.88|11020.71|11020.71|11018.88|11018.88|0
1619084460000|2021-04-22 09:41:00|11018.39|11018.39|11017.91|11017.91|11018.39|11018.39|11017.91|11017.91|0
1619084470000|2021-04-22 09:41:10|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|0
1619084490000|2021-04-22 09:41:30|11018.48|11018.48|11019.01|11019.01|11019.01|11019.01|11018.48|11018.48|0
1619084500000|2021-04-22 09:41:40|11019.17|11019.17|11018.79|11018.79|11019.17|11019.17|11018.79|11018.79|0
1619084520000|2021-04-22 09:42:00|11019.77|11019.77|11020.27|11020.27|11020.27|11020.27|11019.77|11019.77|0
1619084530000|2021-04-22 09:42:10|11020.62|11020.62|11020.41|11020.41|11020.62|11020.62|11020.41|11020.41|0
1619084540000|2021-04-22 09:42:20|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|0
1619084550000|2021-04-22 09:42:30|11020.17|11020.17|11020.17|11020.17|11020.17|11020.17|11020.17|11020.17|0
1619084570000|2021-04-22 09:42:50|11020.1|11020.1|11020.02|11020.02|11020.1|11020.1|11020.02|11020.02|0
1619084580000|2021-04-22 09:43:00|11020.23|11020.23|11020.86|11020.86|11020.93|11020.93|11019.96|11019.96|0
1619084590000|2021-04-22 09:43:10|11021.26|11021.26|11022.64|11022.64|11022.64|11022.64|11021.26|11021.26|0
1619084600000|2021-04-22 09:43:20|11022.99|11022.99|11023.58|11023.58|11023.58|11023.58|11022.99|11022.99|0
1619084610000|2021-04-22 09:43:30|11023.5|11023.5|11023.29|11023.29|11023.5|11023.5|11023.29|11023.29|0
1619084620000|2021-04-22 09:43:40|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1619084630000|2021-04-22 09:43:50|11023.12|11023.12|11022.97|11022.97|11023.12|11023.12|11022.82|11022.82|0
1619084640000|2021-04-22 09:44:00|11022|11022|11022|11022|11022|11022|11022|11022|0
1619084650000|2021-04-22 09:44:10|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|0
1619084670000|2021-04-22 09:44:30|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|0
1619084690000|2021-04-22 09:44:50|11023.98|11023.98|11023.98|11023.98|11023.98|11023.98|11023.98|11023.98|0
1619084700000|2021-04-22 09:45:00|11023.82|11023.82|11023.67|11023.67|11023.82|11023.82|11023.67|11023.67|0
1619084710000|2021-04-22 09:45:10|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|0
1619084720000|2021-04-22 09:45:20|11022.92|11022.92|11023.09|11023.09|11023.09|11023.09|11022.92|11022.92|0
1619084730000|2021-04-22 09:45:30|11023.32|11023.32|11023.4|11023.4|11023.4|11023.4|11023.32|11023.32|0
1619084740000|2021-04-22 09:45:40|11022.75|11022.75|11022.85|11022.85|11022.85|11022.85|11022.75|11022.75|0
1619084750000|2021-04-22 09:45:50|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|0
1619084760000|2021-04-22 09:46:00|11021.79|11021.79|11022.59|11022.59|11022.59|11022.59|11021.79|11021.79|0
1619084770000|2021-04-22 09:46:10|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|0
1619084790000|2021-04-22 09:46:30|11023.04|11023.04|11023.17|11023.17|11023.17|11023.17|11023.04|11023.04|0
1619084800000|2021-04-22 09:46:40|11023.04|11023.04|11023.6|11023.6|11023.6|11023.6|11023.04|11023.04|0
1619084820000|2021-04-22 09:47:00|11024.58|11024.58|11024.63|11024.63|11024.63|11024.63|11024.48|11024.48|0
1619084830000|2021-04-22 09:47:10|11024.23|11024.23|11022.05|11022.05|11024.23|11024.23|11022.05|11022.05|0
1619084840000|2021-04-22 09:47:20|11022.26|11022.26|11022.88|11022.88|11022.88|11022.88|11022.26|11022.26|0
1619084850000|2021-04-22 09:47:30|11022.67|11022.67|11022.83|11022.83|11022.83|11022.83|11022.67|11022.67|0
1619084860000|2021-04-22 09:47:40|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|11022.47|11022.47|0
1619084880000|2021-04-22 09:48:00|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|0
1619084890000|2021-04-22 09:48:10|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|0
1619084920000|2021-04-22 09:48:40|11022.7|11022.7|11022.7|11022.7|11022.7|11022.7|11022.44|11022.44|0
1619084930000|2021-04-22 09:48:50|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|0
1619084950000|2021-04-22 09:49:10|11023.18|11023.18|11023.05|11023.05|11023.18|11023.18|11023.05|11023.05|0
1619084960000|2021-04-22 09:49:20|11022.8|11022.8|11022.8|11022.8|11022.8|11022.8|11022.8|11022.8|0
1619084970000|2021-04-22 09:49:30|11023.22|11023.22|11024.07|11024.07|11024.07|11024.07|11023.22|11023.22|0
1619084980000|2021-04-22 09:49:40|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|0
1619085000000|2021-04-22 09:50:00|11024.15|11024.15|11023.52|11023.52|11024.15|11024.15|11023.3|11023.3|0
1619085020000|2021-04-22 09:50:20|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|0
1619085030000|2021-04-22 09:50:30|11021.79|11021.79|11021.79|11021.79|11021.79|11021.79|11021.79|11021.79|0
1619085040000|2021-04-22 09:50:40|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|0
1619085050000|2021-04-22 09:50:50|11022|11022|11020.74|11020.74|11022|11022|11020.58|11020.58|0
1619085060000|2021-04-22 09:51:00|11020.82|11020.82|11020.98|11020.98|11020.98|11020.98|11020.65|11020.65|0
1619085070000|2021-04-22 09:51:10|11020.18|11020.18|11019.77|11019.77|11020.18|11020.18|11019.77|11019.77|0
1619085080000|2021-04-22 09:51:20|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|0
1619085090000|2021-04-22 09:51:30|11020.26|11020.26|11020.09|11020.09|11020.26|11020.26|11020.09|11020.09|0
1619085100000|2021-04-22 09:51:40|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|0
1619085110000|2021-04-22 09:51:50|11021.54|11021.54|11019.5|11019.5|11021.54|11021.54|11019.5|11019.5|0
1619085120000|2021-04-22 09:52:00|11019.1|11019.1|11019.5|11019.5|11019.5|11019.5|11019.1|11019.1|0
1619085130000|2021-04-22 09:52:10|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1619085140000|2021-04-22 09:52:20|11019.69|11019.69|11019.91|11019.91|11019.91|11019.91|11019.69|11019.69|0
1619085160000|2021-04-22 09:52:40|11018.93|11018.93|11021.99|11021.99|11021.99|11021.99|11018.93|11018.93|0
1619085170000|2021-04-22 09:52:50|11021.83|11021.83|11022.37|11022.37|11022.37|11022.37|11021.83|11021.83|0
1619085180000|2021-04-22 09:53:00|11022.58|11022.58|11024.25|11024.25|11024.25|11024.25|11022.58|11022.58|0
1619085190000|2021-04-22 09:53:10|11023.56|11023.56|11023.56|11023.56|11023.56|11023.56|11023.56|11023.56|0
1619085200000|2021-04-22 09:53:20|11023.82|11023.82|11022.43|11022.43|11023.82|11023.82|11022.43|11022.43|0
1619085210000|2021-04-22 09:53:30|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|0
1619085230000|2021-04-22 09:53:50|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|0
1619085240000|2021-04-22 09:54:00|11022.16|11022.16|11023.37|11023.37|11023.37|11023.37|11022.16|11022.16|0
1619085250000|2021-04-22 09:54:10|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|0
1619085260000|2021-04-22 09:54:20|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|11022.85|11022.85|0
1619085270000|2021-04-22 09:54:30|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|0
1619085280000|2021-04-22 09:54:40|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1619085290000|2021-04-22 09:54:50|11024.89|11024.89|11025.09|11025.09|11025.09|11025.09|11024.73|11024.73|0
1619085300000|2021-04-22 09:55:00|11024.69|11024.69|11025.74|11025.74|11025.74|11025.74|11023.78|11023.78|0
1619085310000|2021-04-22 09:55:10|11025.53|11025.53|11025.73|11025.73|11025.73|11025.73|11025.53|11025.53|0
1619085320000|2021-04-22 09:55:20|11026.71|11026.71|11027.68|11027.68|11027.68|11027.68|11026.71|11026.71|0
1619085330000|2021-04-22 09:55:30|11026.71|11026.71|11026.47|11026.47|11026.71|11026.71|11026.47|11026.47|0
1619085340000|2021-04-22 09:55:40|11026.24|11026.24|11026.24|11026.24|11026.24|11026.24|11026.24|11026.24|0
1619085360000|2021-04-22 09:56:00|11024.91|11024.91|11022.55|11022.55|11024.91|11024.91|11022.55|11022.55|0
1619085380000|2021-04-22 09:56:20|11022.21|11022.21|11022.71|11022.71|11022.71|11022.71|11022.21|11022.21|0
1619085390000|2021-04-22 09:56:30|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|0
1619085400000|2021-04-22 09:56:40|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|0
1619085410000|2021-04-22 09:56:50|11024.93|11024.93|11025.14|11025.14|11025.14|11025.14|11024.93|11024.93|0
1619085420000|2021-04-22 09:57:00|11025.06|11025.06|11025.29|11025.29|11026.27|11026.27|11025.06|11025.06|0
1619085430000|2021-04-22 09:57:10|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|0
1619085470000|2021-04-22 09:57:50|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|0
1619085480000|2021-04-22 09:58:00|11027.03|11027.03|11026.52|11026.52|11027.03|11027.03|11026.52|11026.52|0
1619085490000|2021-04-22 09:58:10|11027.03|11027.03|11027.03|11027.03|11027.03|11027.03|11027.03|11027.03|0
1619085500000|2021-04-22 09:58:20|11027.59|11027.59|11027.03|11027.03|11027.59|11027.59|11026.68|11026.68|0
1619085520000|2021-04-22 09:58:40|11028|11028|11027.92|11027.92|11028|11028|11027.52|11027.52|0
1619085530000|2021-04-22 09:58:50|11027.43|11027.43|11027.43|11027.43|11027.43|11027.43|11027.43|11027.43|0
1619085550000|2021-04-22 09:59:10|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|0
1619085560000|2021-04-22 09:59:20|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|0
1619085580000|2021-04-22 09:59:40|11027.48|11027.48|11027.48|11027.48|11027.48|11027.48|11027.48|11027.48|0
1619085600000|2021-04-22 10:00:00|11028.46|11028.46|11028.84|11028.84|11028.84|11028.84|11028.46|11028.46|0
1619085610000|2021-04-22 10:00:10|11029.54|11029.54|11030.39|11030.39|11030.39|11030.39|11029.19|11029.19|0
1619085620000|2021-04-22 10:00:20|11031.37|11031.37|11033.32|11033.32|11033.32|11033.32|11031.37|11031.37|0
1619085630000|2021-04-22 10:00:30|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|0
1619085640000|2021-04-22 10:00:40|11032.48|11032.48|11032.48|11032.48|11032.48|11032.48|11032.48|11032.48|0
1619085650000|2021-04-22 10:00:50|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|0
1619085660000|2021-04-22 10:01:00|11030.18|11030.18|11029.2|11029.2|11030.18|11030.18|11029.2|11029.2|0
1619085690000|2021-04-22 10:01:30|11029.1|11029.1|11029.1|11029.1|11029.1|11029.1|11029.1|11029.1|0
1619085720000|2021-04-22 10:02:00|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|0
1619085740000|2021-04-22 10:02:20|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|0
1619085750000|2021-04-22 10:02:30|11027.89|11027.89|11029.85|11029.85|11029.85|11029.85|11027.89|11027.89|0
1619085760000|2021-04-22 10:02:40|11029.34|11029.34|11029.34|11029.34|11029.34|11029.34|11029.34|11029.34|0
1619085770000|2021-04-22 10:02:50|11030.14|11030.14|11030.22|11030.22|11030.22|11030.22|11030.14|11030.14|0
1619085780000|2021-04-22 10:03:00|11030.65|11030.65|11030.65|11030.65|11030.65|11030.65|11030.65|11030.65|0
1619085790000|2021-04-22 10:03:10|11030.73|11030.73|11030.94|11030.94|11030.94|11030.94|11030.73|11030.73|0
1619085800000|2021-04-22 10:03:20|11030.19|11030.19|11030.19|11030.19|11030.19|11030.19|11030.19|11030.19|0
1619085810000|2021-04-22 10:03:30|11029.98|11029.98|11029.55|11029.55|11029.98|11029.98|11029.55|11029.55|0
1619085820000|2021-04-22 10:03:40|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|0
1619085830000|2021-04-22 10:03:50|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|0
1619085850000|2021-04-22 10:04:10|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|0
1619085860000|2021-04-22 10:04:20|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|0
1619085880000|2021-04-22 10:04:40|11027.82|11027.82|11026.84|11026.84|11027.82|11027.82|11026.84|11026.84|0
1619085910000|2021-04-22 10:05:10|11026.97|11026.97|11027.23|11027.23|11027.23|11027.23|11026.97|11026.97|0
1619085930000|2021-04-22 10:05:30|11027.49|11027.49|11026.9|11026.9|11027.62|11027.62|11026.44|11026.44|0
1619085940000|2021-04-22 10:05:40|11026.5|11026.5|11026.5|11026.5|11026.5|11026.5|11026.5|11026.5|0
1619085960000|2021-04-22 10:06:00|11027.48|11027.48|11027.48|11027.48|11027.48|11027.48|11027.48|11027.48|0
1619085970000|2021-04-22 10:06:10|11027.61|11027.61|11028.22|11028.22|11028.22|11028.22|11027.61|11027.61|0
1619085980000|2021-04-22 10:06:20|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|0
1619086000000|2021-04-22 10:06:40|11028.61|11028.61|11028.77|11028.77|11028.77|11028.77|11028.61|11028.61|0
1619086010000|2021-04-22 10:06:50|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|0
1619086020000|2021-04-22 10:07:00|11028.94|11028.94|11028.34|11028.34|11028.94|11028.94|11028.34|11028.34|0
1619086030000|2021-04-22 10:07:10|11027.99|11027.99|11027.64|11027.64|11027.99|11027.99|11027.64|11027.64|0
1619086040000|2021-04-22 10:07:20|11027.16|11027.16|11027|11027|11027.16|11027.16|11027|11027|0
1619086060000|2021-04-22 10:07:40|11027.08|11027.08|11027.08|11027.08|11027.08|11027.08|11027.08|11027.08|0
1619086070000|2021-04-22 10:07:50|11026.73|11026.73|11025.4|11025.4|11026.73|11026.73|11024.71|11024.71|0
1619086080000|2021-04-22 10:08:00|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|0
1619086100000|2021-04-22 10:08:20|11027.71|11027.71|11028.4|11028.4|11028.4|11028.4|11027.71|11027.71|0
1619086120000|2021-04-22 10:08:40|11027.98|11027.98|11027.77|11027.77|11027.98|11027.98|11027.77|11027.77|0
1619086130000|2021-04-22 10:08:50|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|0
1619086140000|2021-04-22 10:09:00|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|0
1619086170000|2021-04-22 10:09:30|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|0
1619086190000|2021-04-22 10:09:50|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|0
1619086220000|2021-04-22 10:10:20|11026.55|11026.55|11026.55|11026.55|11026.55|11026.55|11026.55|11026.55|0
1619086270000|2021-04-22 10:11:10|11027.25|11027.25|11027.25|11027.25|11027.25|11027.25|11027.25|11027.25|0
1619086280000|2021-04-22 10:11:20|11026.74|11026.74|11027.25|11027.25|11027.25|11027.25|11026.74|11026.74|0
1619086310000|2021-04-22 10:11:50|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|0
1619086320000|2021-04-22 10:12:00|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|0
1619086330000|2021-04-22 10:12:10|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|0
1619086340000|2021-04-22 10:12:20|11028.63|11028.63|11028.63|11028.63|11028.63|11028.63|11028.63|11028.63|0
1619086350000|2021-04-22 10:12:30|11029.61|11029.61|11029.61|11029.61|11029.61|11029.61|11029.61|11029.61|0
1619086360000|2021-04-22 10:12:40|11028.63|11028.63|11028.95|11028.95|11029.12|11029.12|11028.63|11028.63|0
1619086370000|2021-04-22 10:12:50|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|0
1619086380000|2021-04-22 10:13:00|11029.76|11029.76|11029.68|11029.68|11029.76|11029.76|11029.68|11029.68|0
1619086390000|2021-04-22 10:13:10|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|0
1619086410000|2021-04-22 10:13:30|11028.49|11028.49|11028.49|11028.49|11028.49|11028.49|11028.49|11028.49|0
1619086430000|2021-04-22 10:13:50|11027.51|11027.51|11029.06|11029.06|11029.19|11029.19|11027.51|11027.51|0
1619086440000|2021-04-22 10:14:00|11029.27|11029.27|11028.94|11028.94|11029.27|11029.27|11028.94|11028.94|0
1619086450000|2021-04-22 10:14:10|11028.24|11028.24|11028.24|11028.24|11028.24|11028.24|11028.24|11028.24|0
1619086460000|2021-04-22 10:14:20|11028.63|11028.63|11028.07|11028.07|11028.63|11028.63|11028.07|11028.07|0
1619086480000|2021-04-22 10:14:40|11028.19|11028.19|11028.42|11028.42|11028.42|11028.42|11028.19|11028.19|0
1619086490000|2021-04-22 10:14:50|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|0
1619086500000|2021-04-22 10:15:00|11028.23|11028.23|11028.23|11028.23|11028.23|11028.23|11028.02|11028.02|0
1619086510000|2021-04-22 10:15:10|11028.15|11028.15|11028.15|11028.15|11028.15|11028.15|11028.15|11028.15|0
1619086530000|2021-04-22 10:15:30|11027.67|11027.67|11027.67|11027.67|11027.67|11027.67|11027.67|11027.67|0
1619086570000|2021-04-22 10:16:10|11027.88|11027.88|11026.55|11026.55|11027.88|11027.88|11026.55|11026.55|0
1619086580000|2021-04-22 10:16:20|11026.48|11026.48|11027.08|11027.08|11027.08|11027.08|11026.48|11026.48|0
1619086600000|2021-04-22 10:16:40|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1619086610000|2021-04-22 10:16:50|11025.05|11025.05|11024.71|11024.71|11025.05|11025.05|11024.71|11024.71|0
1619086620000|2021-04-22 10:17:00|11024.64|11024.64|11025.04|11025.04|11025.04|11025.04|11024.64|11024.64|0
1619086630000|2021-04-22 10:17:10|11025.44|11025.44|11025.76|11025.76|11025.84|11025.84|11025.44|11025.44|0
1619086640000|2021-04-22 10:17:20|11025.55|11025.55|11025.55|11025.55|11025.55|11025.55|11025.55|11025.55|0
1619086650000|2021-04-22 10:17:30|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|0
1619086660000|2021-04-22 10:17:40|11025.07|11025.07|11025.87|11025.87|11025.87|11025.87|11025.07|11025.07|0
1619086690000|2021-04-22 10:18:10|11026.07|11026.07|11029|11029|11029|11029|11026.07|11026.07|0
1619086700000|2021-04-22 10:18:20|11028.93|11028.93|11029.73|11029.73|11029.73|11029.73|11028.6|11028.6|0
1619086710000|2021-04-22 10:18:30|11029.6|11029.6|11029.6|11029.6|11029.6|11029.6|11029.6|11029.6|0
1619086720000|2021-04-22 10:18:40|11027.64|11027.64|11025.68|11025.68|11027.64|11027.64|11025.68|11025.68|0
1619086730000|2021-04-22 10:18:50|11025.47|11025.47|11025.21|11025.21|11025.47|11025.47|11025.21|11025.21|0
1619086740000|2021-04-22 10:19:00|11024.23|11024.23|11022.16|11022.16|11024.23|11024.23|11022.16|11022.16|0
1619086750000|2021-04-22 10:19:10|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|0
1619086760000|2021-04-22 10:19:20|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|0
1619086770000|2021-04-22 10:19:30|11018.99|11018.99|11018.5|11018.5|11018.99|11018.99|11018.5|11018.5|0
1619086840000|2021-04-22 10:20:40|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|0
1619086850000|2021-04-22 10:20:50|11018.67|11018.67|11017.02|11017.02|11018.67|11018.67|11017.02|11017.02|0
1619086860000|2021-04-22 10:21:00|11016.04|11016.04|11015.35|11015.35|11016.04|11016.04|11015.35|11015.35|0
1619086870000|2021-04-22 10:21:10|11015.33|11015.33|11015.33|11015.33|11015.33|11015.33|11015.33|11015.33|0
1619086880000|2021-04-22 10:21:20|11015.02|11015.02|11013.06|11013.06|11015.02|11015.02|11013.06|11013.06|0
1619086890000|2021-04-22 10:21:30|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|0
1619086900000|2021-04-22 10:21:40|11013|11013|11012.73|11012.73|11013.07|11013.07|11012.73|11012.73|0
1619086910000|2021-04-22 10:21:50|11012.65|11012.65|11012.86|11012.86|11012.86|11012.86|11011.99|11011.99|0
1619086920000|2021-04-22 10:22:00|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|0
1619086940000|2021-04-22 10:22:20|11012|11012|11012|11012|11012|11012|11011.6|11011.6|0
1619086950000|2021-04-22 10:22:30|11011.79|11011.79|11012|11012|11012|11012|11011.79|11011.79|0
1619086960000|2021-04-22 10:22:40|11011.02|11011.02|11011.18|11011.18|11011.18|11011.18|11011.02|11011.02|0
1619086970000|2021-04-22 10:22:50|11010.92|11010.92|11010.19|11010.19|11010.92|11010.92|11010.19|11010.19|0
1619086980000|2021-04-22 10:23:00|11010.06|11010.06|11009.8|11009.8|11010.06|11010.06|11009.8|11009.8|0
1619086990000|2021-04-22 10:23:10|11009.47|11009.47|11008.97|11008.97|11009.47|11009.47|11008.97|11008.97|0
1619087010000|2021-04-22 10:23:30|11008.8|11008.8|11008.8|11008.8|11008.8|11008.8|11008.8|11008.8|0
1619087030000|2021-04-22 10:23:50|11008.55|11008.55|11008.34|11008.34|11008.55|11008.55|11008.34|11008.34|0
1619087040000|2021-04-22 10:24:00|11008.52|11008.52|11007.54|11007.54|11008.52|11008.52|11007.54|11007.54|0
1619087050000|2021-04-22 10:24:10|11007.89|11007.89|11009.13|11009.13|11009.13|11009.13|11007.54|11007.54|0
1619087060000|2021-04-22 10:24:20|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|0
1619087070000|2021-04-22 10:24:30|11009.18|11009.18|11009.53|11009.53|11009.53|11009.53|11009.18|11009.18|0
1619087080000|2021-04-22 10:24:40|11009.66|11009.66|11008.69|11008.69|11009.66|11009.66|11008.69|11008.69|0
1619087090000|2021-04-22 10:24:50|11007.99|11007.99|11007.64|11007.64|11007.99|11007.99|11007.64|11007.64|0
1619087100000|2021-04-22 10:25:00|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|0
1619087110000|2021-04-22 10:25:10|11007.62|11007.62|11008.04|11008.04|11008.04|11008.04|11007.62|11007.62|0
1619087120000|2021-04-22 10:25:20|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|0
1619087130000|2021-04-22 10:25:30|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|0
1619087150000|2021-04-22 10:25:50|11008.04|11008.04|11008.04|11008.04|11008.04|11008.04|11008.04|11008.04|0
1619087160000|2021-04-22 10:26:00|11007.07|11007.07|11006.22|11006.22|11007.07|11007.07|11005.88|11005.88|0
1619087190000|2021-04-22 10:26:30|11004.28|11004.28|11004.28|11004.28|11004.28|11004.28|11004.28|11004.28|0
1619087200000|2021-04-22 10:26:40|11004.77|11004.77|11004.77|11004.77|11004.77|11004.77|11004.77|11004.77|0
1619087210000|2021-04-22 10:26:50|11004.61|11004.61|11004.4|11004.4|11004.61|11004.61|11004.4|11004.4|0
1619087230000|2021-04-22 10:27:10|11003.42|11003.42|11002.85|11002.85|11003.42|11003.42|11002.85|11002.85|0
1619087240000|2021-04-22 10:27:20|11003.25|11003.25|11001.96|11001.96|11003.25|11003.25|11001.62|11001.62|0
1619087250000|2021-04-22 10:27:30|11002.18|11002.18|11003.36|11003.36|11003.36|11003.36|11002.18|11002.18|0
1619087270000|2021-04-22 10:27:50|10999.45|10999.45|10999.11|10999.11|10999.58|10999.58|10999.11|10999.11|0
1619087280000|2021-04-22 10:28:00|10999.24|10999.24|10998.89|10998.89|11001.02|11001.02|10998.89|10998.89|0
1619087290000|2021-04-22 10:28:10|10999.07|10999.07|11000.54|11000.54|11000.54|11000.54|10999.07|10999.07|0
1619087300000|2021-04-22 10:28:20|11000.89|11000.89|11002.27|11002.27|11002.27|11002.27|11000.89|11000.89|0
1619087310000|2021-04-22 10:28:30|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|0
1619087320000|2021-04-22 10:28:40|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|0
1619087330000|2021-04-22 10:28:50|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|0
1619087340000|2021-04-22 10:29:00|11001.64|11001.64|11001.51|11001.51|11001.64|11001.64|11001.51|11001.51|0
1619087350000|2021-04-22 10:29:10|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|0
1619087360000|2021-04-22 10:29:20|11000.4|11000.4|11000.93|11000.93|11001.63|11001.63|11000.4|11000.4|0
1619087370000|2021-04-22 10:29:30|11001.91|11001.91|11001.75|11001.75|11001.91|11001.91|11001.75|11001.75|0
1619087380000|2021-04-22 10:29:40|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|0
1619087390000|2021-04-22 10:29:50|10999.79|10999.79|11000.19|11000.19|11000.19|11000.19|10999.79|10999.79|0
1619087400000|2021-04-22 10:30:00|10999.98|10999.98|10999.98|10999.98|10999.98|10999.98|10999.98|10999.98|0
1619087410000|2021-04-22 10:30:10|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|0
1619087420000|2021-04-22 10:30:20|11000.54|11000.54|11000.54|11000.54|11000.54|11000.54|11000.54|11000.54|0
1619087450000|2021-04-22 10:30:50|10999.74|10999.74|11000.14|11000.14|11000.14|11000.14|10999.74|10999.74|0
1619087460000|2021-04-22 10:31:00|11000.54|11000.54|11000.54|11000.54|11000.54|11000.54|11000.54|11000.54|0
1619087470000|2021-04-22 10:31:10|11000.2|11000.2|10999.94|10999.94|11000.2|11000.2|10999.94|10999.94|0
1619087480000|2021-04-22 10:31:20|10998.96|10998.96|10999.78|10999.78|10999.78|10999.78|10998.96|10998.96|0
1619087510000|2021-04-22 10:31:50|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|0
1619087540000|2021-04-22 10:32:20|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|0
1619087550000|2021-04-22 10:32:30|11000.47|11000.47|11000.87|11000.87|11000.87|11000.87|11000.47|11000.47|0
1619087570000|2021-04-22 10:32:50|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|0
1619087580000|2021-04-22 10:33:00|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|0
1619087600000|2021-04-22 10:33:20|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|0
1619087620000|2021-04-22 10:33:40|11000.63|11000.63|11000.76|11000.76|11000.76|11000.76|11000.63|11000.63|0
1619087630000|2021-04-22 10:33:50|11000.5|11000.5|11002.38|11002.38|11002.38|11002.38|11000.5|11000.5|0
1619087640000|2021-04-22 10:34:00|11002.89|11002.89|11003.92|11003.92|11003.92|11003.92|11002.89|11002.89|0
1619087660000|2021-04-22 10:34:20|11003.98|11003.98|11003.98|11003.98|11003.98|11003.98|11003.98|11003.98|0
1619087670000|2021-04-22 10:34:30|11003.89|11003.89|11003.89|11003.89|11003.89|11003.89|11003.89|11003.89|0
1619087700000|2021-04-22 10:35:00|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|0
1619087740000|2021-04-22 10:35:40|11004.8|11004.8|11005.2|11005.2|11005.2|11005.2|11004.8|11004.8|0
1619087750000|2021-04-22 10:35:50|11005.32|11005.32|11005.32|11005.32|11005.32|11005.32|11005.32|11005.32|0
1619087760000|2021-04-22 10:36:00|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|0
1619087770000|2021-04-22 10:36:10|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|0
1619087780000|2021-04-22 10:36:20|11005.99|11005.99|11006.33|11006.33|11006.33|11006.33|11005.99|11005.99|0
1619087810000|2021-04-22 10:36:50|11006.56|11006.56|11006.54|11006.54|11006.56|11006.56|11006.54|11006.54|0
1619087820000|2021-04-22 10:37:00|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|0
1619087830000|2021-04-22 10:37:10|11006.79|11006.79|11007.14|11007.14|11007.14|11007.14|11006.79|11006.79|0
1619087840000|2021-04-22 10:37:20|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|0
1619087850000|2021-04-22 10:37:30|11007.55|11007.55|11007.64|11007.64|11007.64|11007.64|11007.55|11007.55|0
1619087860000|2021-04-22 10:37:40|11007.57|11007.57|11007.47|11007.47|11007.82|11007.82|11007.47|11007.47|0
1619087870000|2021-04-22 10:37:50|11007.55|11007.55|11005.59|11005.59|11007.55|11007.55|11005.59|11005.59|0
1619087880000|2021-04-22 10:38:00|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|0
1619087890000|2021-04-22 10:38:10|11006.39|11006.39|11006.26|11006.26|11006.39|11006.39|11006.26|11006.26|0
1619087900000|2021-04-22 10:38:20|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1619087930000|2021-04-22 10:38:50|11005.51|11005.51|11003.96|11003.96|11005.51|11005.51|11003.96|11003.96|0
1619087940000|2021-04-22 10:39:00|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|0
1619087970000|2021-04-22 10:39:30|11003.06|11003.06|11003.19|11003.19|11003.19|11003.19|11003.06|11003.06|0
1619088000000|2021-04-22 10:40:00|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1619088010000|2021-04-22 10:40:10|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|0
1619088030000|2021-04-22 10:40:30|11001.03|11001.03|11000.85|11000.85|11001.16|11001.16|11000.85|11000.85|0
1619088040000|2021-04-22 10:40:40|11000.77|11000.77|11000.64|11000.64|11000.77|11000.77|11000.64|11000.64|0
1619088060000|2021-04-22 10:41:00|11000.89|11000.89|11000.89|11000.89|11000.89|11000.89|11000.89|11000.89|0
1619088080000|2021-04-22 10:41:20|11001.06|11001.06|11002.12|11002.12|11002.12|11002.12|11001.06|11001.06|0
1619088090000|2021-04-22 10:41:30|11002.29|11002.29|11002.18|11002.18|11002.42|11002.42|11002.18|11002.18|0
1619088100000|2021-04-22 10:41:40|11001.78|11001.78|11001.38|11001.38|11001.78|11001.78|11001.38|11001.38|0
1619088120000|2021-04-22 10:42:00|11001.55|11001.55|11002.53|11002.53|11002.53|11002.53|11001.55|11001.55|0
1619088130000|2021-04-22 10:42:10|11002.36|11002.36|11003.04|11003.04|11003.04|11003.04|11002.36|11002.36|0
1619088140000|2021-04-22 10:42:20|11002.7|11002.7|11002.7|11002.7|11002.7|11002.7|11002.7|11002.7|0
1619088150000|2021-04-22 10:42:30|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|0
1619088160000|2021-04-22 10:42:40|11002.46|11002.46|11002.46|11002.46|11002.46|11002.46|11002.46|11002.46|0
1619088190000|2021-04-22 10:43:10|11002.54|11002.54|11002.69|11002.69|11002.69|11002.69|11002.54|11002.54|0
1619088250000|2021-04-22 10:44:10|11002.53|11002.53|11002.13|11002.13|11002.53|11002.53|11002.13|11002.13|0
1619088270000|2021-04-22 10:44:30|11002.29|11002.29|11001.99|11001.99|11002.29|11002.29|11001.99|11001.99|0
1619088280000|2021-04-22 10:44:40|11001.49|11001.49|11001.32|11001.32|11001.49|11001.49|11001.32|11001.32|0
1619088290000|2021-04-22 10:44:50|11001.83|11001.83|11001.19|11001.19|11001.83|11001.83|11001.19|11001.19|0
1619088300000|2021-04-22 10:45:00|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|0
1619088310000|2021-04-22 10:45:10|11001.19|11001.19|11001.13|11001.13|11001.19|11001.19|11000.84|11000.84|0
1619088320000|2021-04-22 10:45:20|11000.86|11000.86|11000.65|11000.65|11000.86|11000.86|11000.65|11000.65|0
1619088330000|2021-04-22 10:45:30|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|0
1619088350000|2021-04-22 10:45:50|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|0
1619088360000|2021-04-22 10:46:00|11001.16|11001.16|11001.26|11001.26|11001.26|11001.26|11001.16|11001.16|0
1619088380000|2021-04-22 10:46:20|11001.09|11001.09|11001.09|11001.09|11001.09|11001.09|11001.09|11001.09|0
1619088390000|2021-04-22 10:46:30|11001.02|11001.02|10998.5|10998.5|11001.02|11001.02|10998.5|10998.5|0
1619088400000|2021-04-22 10:46:40|10997.04|10997.04|10997.04|10997.04|10997.04|10997.04|10997.04|10997.04|0
1619088420000|2021-04-22 10:47:00|10997.25|10997.25|10995.69|10995.69|10997.25|10997.25|10995.62|10995.62|0
1619088430000|2021-04-22 10:47:10|10995.6|10995.6|10995.2|10995.2|10995.6|10995.6|10995.2|10995.2|0
1619088440000|2021-04-22 10:47:20|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|0
1619088460000|2021-04-22 10:47:40|10995.24|10995.24|10994.89|10994.89|10995.24|10995.24|10994.89|10994.89|0
1619088470000|2021-04-22 10:47:50|10995.11|10995.11|10995.11|10995.11|10995.11|10995.11|10995.11|10995.11|0
1619088480000|2021-04-22 10:48:00|10995.03|10995.03|10995.38|10995.38|10995.38|10995.38|10995.03|10995.03|0
1619088500000|2021-04-22 10:48:20|10996.42|10996.42|10996.42|10996.42|10996.42|10996.42|10996.42|10996.42|0
1619088510000|2021-04-22 10:48:30|10996.58|10996.58|10996.58|10996.58|10996.58|10996.58|10996.58|10996.58|0
1619088520000|2021-04-22 10:48:40|10996.75|10996.75|10997.07|10997.07|10997.07|10997.07|10996.75|10996.75|0
1619088530000|2021-04-22 10:48:50|10997.28|10997.28|10996.96|10996.96|10997.28|10997.28|10996.96|10996.96|0
1619088540000|2021-04-22 10:49:00|10997.28|10997.28|10997.28|10997.28|10997.44|10997.44|10997.12|10997.12|0
1619088550000|2021-04-22 10:49:10|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|0
1619088560000|2021-04-22 10:49:20|10997.01|10997.01|10997.33|10997.33|10997.33|10997.33|10997.01|10997.01|0
1619088580000|2021-04-22 10:49:40|10997.17|10997.17|10997.33|10997.33|10997.33|10997.33|10997.17|10997.17|0
1619088600000|2021-04-22 10:50:00|10997.07|10997.07|10999.24|10999.24|11000.22|11000.22|10997.07|10997.07|0
1619088610000|2021-04-22 10:50:10|10999.64|10999.64|11000.04|11000.04|11000.04|11000.04|10999.64|10999.64|0
1619088630000|2021-04-22 10:50:30|10999.62|10999.62|10999.49|10999.49|10999.62|10999.62|10999.49|10999.49|0
1619088640000|2021-04-22 10:50:40|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|0
1619088650000|2021-04-22 10:50:50|10999.41|10999.41|10999.41|10999.41|10999.41|10999.41|10999.41|10999.41|0
1619088660000|2021-04-22 10:51:00|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|0
1619088670000|2021-04-22 10:51:10|10999.47|10999.47|10999.39|10999.39|10999.47|10999.47|10999.39|10999.39|0
1619088680000|2021-04-22 10:51:20|10999.54|10999.54|10999.76|10999.76|10999.76|10999.76|10999.54|10999.54|0
1619088690000|2021-04-22 10:51:30|10999.89|10999.89|10999.89|10999.89|10999.89|10999.89|10999.89|10999.89|0
1619088700000|2021-04-22 10:51:40|11000.1|11000.1|11000.18|11000.18|11000.18|11000.18|11000.1|11000.1|0
1619088710000|2021-04-22 10:51:50|10999.67|10999.67|10999.18|10999.18|10999.67|10999.67|10999.18|10999.18|0
1619088730000|2021-04-22 10:52:10|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|0
1619088780000|2021-04-22 10:53:00|10999.35|10999.35|10999.83|10999.83|10999.83|10999.83|10999.35|10999.35|0
1619088790000|2021-04-22 10:53:10|10999.35|10999.35|10999|10999|10999.35|10999.35|10999|10999|0
1619088800000|2021-04-22 10:53:20|10998.57|10998.57|10998.59|10998.59|10998.84|10998.84|10998.57|10998.57|0
1619088810000|2021-04-22 10:53:30|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|0
1619088820000|2021-04-22 10:53:40|10997.1|10997.1|10995.92|10995.92|10997.1|10997.1|10995.92|10995.92|0
1619088830000|2021-04-22 10:53:50|10996.16|10996.16|10995.99|10995.99|10996.55|10996.55|10995.91|10995.91|0
1619088840000|2021-04-22 10:54:00|10996.15|10996.15|10995.67|10995.67|10996.15|10996.15|10995.67|10995.67|0
1619088870000|2021-04-22 10:54:30|10997.62|10997.62|10999.52|10999.52|10999.52|10999.52|10997.62|10997.62|0
1619088880000|2021-04-22 10:54:40|11000.98|11000.98|11000.98|11000.98|11000.98|11000.98|11000.98|11000.98|0
1619088890000|2021-04-22 10:54:50|11002.93|11002.93|11002.93|11002.93|11002.93|11002.93|11002.93|11002.93|0
1619088900000|2021-04-22 10:55:00|11003.74|11003.74|11002.53|11002.53|11003.74|11003.74|11002.53|11002.53|0
1619088910000|2021-04-22 10:55:10|11002.75|11002.75|11002.75|11002.75|11003.55|11003.55|11002.75|11002.75|0
1619088930000|2021-04-22 10:55:30|11002.53|11002.53|11004.12|11004.12|11004.12|11004.12|11002.53|11002.53|0
1619088940000|2021-04-22 10:55:40|11004.52|11004.52|11003.72|11003.72|11004.52|11004.52|11003.72|11003.72|0
1619088950000|2021-04-22 10:55:50|11003.52|11003.52|11003.63|11003.63|11003.63|11003.63|11003.52|11003.52|0
1619088960000|2021-04-22 10:56:00|11002.65|11002.65|11002.91|11002.91|11002.91|11002.91|11002.65|11002.65|0
1619088970000|2021-04-22 10:56:10|11003.31|11003.31|11004|11004|11004|11004|11002.62|11002.62|0
1619088980000|2021-04-22 10:56:20|11004.21|11004.21|11004.04|11004.04|11004.21|11004.21|11004.04|11004.04|0
1619088990000|2021-04-22 10:56:30|11004.17|11004.17|11004.17|11004.17|11004.17|11004.17|11004.17|11004.17|0
1619089000000|2021-04-22 10:56:40|11003.91|11003.91|11005.11|11005.11|11005.11|11005.11|11003.91|11003.91|0
1619089010000|2021-04-22 10:56:50|11005.46|11005.46|11006.16|11006.16|11006.16|11006.16|11005.46|11005.46|0
1619089020000|2021-04-22 10:57:00|11006.64|11006.64|11007.61|11007.61|11007.61|11007.61|11006.64|11006.64|0
1619089030000|2021-04-22 10:57:10|11007.4|11007.4|11007.4|11007.4|11007.4|11007.4|11007.4|11007.4|0
1619089050000|2021-04-22 10:57:30|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|0
1619089070000|2021-04-22 10:57:50|11007.61|11007.61|11007.82|11007.82|11007.82|11007.82|11007.61|11007.61|0
1619089090000|2021-04-22 10:58:10|11008.31|11008.31|11010.8|11010.8|11010.8|11010.8|11008.31|11008.31|0
1619089110000|2021-04-22 10:58:30|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|0
1619089120000|2021-04-22 10:58:40|11011.54|11011.54|11011.54|11011.54|11011.54|11011.54|11011.54|11011.54|0
1619089140000|2021-04-22 10:59:00|11011.93|11011.93|11010.96|11010.96|11011.93|11011.93|11010.96|11010.96|0
1619089150000|2021-04-22 10:59:10|11010.7|11010.7|11010.22|11010.22|11010.7|11010.7|11010.22|11010.22|0
1619089190000|2021-04-22 10:59:50|11010.68|11010.68|11009.76|11009.76|11010.73|11010.73|11009.76|11009.76|0
1619089200000|2021-04-22 11:00:00|11009.55|11009.55|11009.32|11009.32|11009.67|11009.67|11009.32|11009.32|0
1619089210000|2021-04-22 11:00:10|11009.73|11009.73|11008.33|11008.33|11010.34|11010.34|11008.33|11008.33|0
1619089220000|2021-04-22 11:00:20|11010.29|11010.29|11011.27|11011.27|11011.27|11011.27|11010.29|11010.29|0
1619089230000|2021-04-22 11:00:30|11012.07|11012.07|11013.27|11013.27|11013.27|11013.27|11012.07|11012.07|0
1619089240000|2021-04-22 11:00:40|11013.06|11013.06|11013.06|11013.06|11013.06|11013.06|11012.85|11012.85|0
1619089250000|2021-04-22 11:00:50|11014.04|11014.04|11014.04|11014.04|11014.04|11014.04|11014.04|11014.04|0
1619089270000|2021-04-22 11:01:10|11013.84|11013.84|11013.33|11013.33|11013.84|11013.84|11013.33|11013.33|0
1619089280000|2021-04-22 11:01:20|11012.35|11012.35|11012.25|11012.25|11012.35|11012.35|11012.25|11012.25|0
1619089290000|2021-04-22 11:01:30|11012.09|11012.09|11011.75|11011.75|11012.09|11012.09|11011.67|11011.67|0
1619089300000|2021-04-22 11:01:40|11011.35|11011.35|11012.55|11012.55|11012.55|11012.55|11011.35|11011.35|0
1619089310000|2021-04-22 11:01:50|11012.34|11012.34|11012.34|11012.34|11012.34|11012.34|11012.34|11012.34|0
1619089320000|2021-04-22 11:02:00|11012.74|11012.74|11012.91|11012.91|11012.91|11012.91|11012.61|11012.61|0
1619089340000|2021-04-22 11:02:20|11012.11|11012.11|11011.23|11011.23|11012.11|11012.11|11011.23|11011.23|0
1619089350000|2021-04-22 11:02:30|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|0
1619089360000|2021-04-22 11:02:40|11012|11012|11012.98|11012.98|11012.98|11012.98|11012|11012|0
1619089380000|2021-04-22 11:03:00|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|0
1619089390000|2021-04-22 11:03:10|11014.18|11014.18|11013.69|11013.69|11014.67|11014.67|11013.69|11013.69|0
1619089400000|2021-04-22 11:03:20|11013.29|11013.29|11013.29|11013.29|11013.29|11013.29|11013.29|11013.29|0
1619089410000|2021-04-22 11:03:30|11014.09|11014.09|11014.09|11014.09|11014.09|11014.09|11014.09|11014.09|0
1619089420000|2021-04-22 11:03:40|11014.49|11014.49|11014.41|11014.41|11014.49|11014.49|11014.41|11014.41|0
1619089430000|2021-04-22 11:03:50|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1619089440000|2021-04-22 11:04:00|11012.92|11012.92|11011.16|11011.16|11012.92|11012.92|11010.71|11010.71|0
1619089460000|2021-04-22 11:04:20|11010.18|11010.18|11012.14|11012.14|11012.14|11012.14|11009.2|11009.2|0
1619089480000|2021-04-22 11:04:40|11012.54|11012.54|11008.7|11008.7|11012.54|11012.54|11008.7|11008.7|0
1619089500000|2021-04-22 11:05:00|11008.96|11008.96|11009.47|11009.47|11009.47|11009.47|11008.96|11008.96|0
1619089520000|2021-04-22 11:05:20|11007.51|11007.51|11008.48|11008.48|11008.48|11008.48|11007.51|11007.51|0
1619089530000|2021-04-22 11:05:30|11008.61|11008.61|11008.61|11008.61|11008.61|11008.61|11008.61|11008.61|0
1619089540000|2021-04-22 11:05:40|11008.69|11008.69|11008.61|11008.61|11008.69|11008.69|11008.26|11008.26|0
1619089550000|2021-04-22 11:05:50|11009.01|11009.01|11009.19|11009.19|11009.19|11009.19|11008.8|11008.8|0
1619089560000|2021-04-22 11:06:00|11009.4|11009.4|11009.62|11009.62|11010.02|11010.02|11009.4|11009.4|0
1619089570000|2021-04-22 11:06:10|11010.25|11010.25|11009.85|11009.85|11010.25|11010.25|11009.85|11009.85|0
1619089580000|2021-04-22 11:06:20|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|0
1619089600000|2021-04-22 11:06:40|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|0
1619089630000|2021-04-22 11:07:10|11011.16|11011.16|11011.16|11011.16|11011.16|11011.16|11011.16|11011.16|0
1619089640000|2021-04-22 11:07:20|11011|11011|11011|11011|11011|11011|11011|11011|0
1619089660000|2021-04-22 11:07:40|11011.35|11011.35|11010.15|11010.15|11011.35|11011.35|11010.15|11010.15|0
1619089670000|2021-04-22 11:07:50|11009.75|11009.75|11009.82|11009.82|11009.82|11009.82|11009.75|11009.75|0
1619089710000|2021-04-22 11:08:30|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1619089720000|2021-04-22 11:08:40|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|0
1619089750000|2021-04-22 11:09:10|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|0
1619089770000|2021-04-22 11:09:30|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|0
1619089790000|2021-04-22 11:09:50|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|0
1619089800000|2021-04-22 11:10:00|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|0
1619089850000|2021-04-22 11:10:50|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|0
1619089860000|2021-04-22 11:11:00|11011.62|11011.62|11013.55|11013.55|11013.62|11013.62|11011.62|11011.62|0
1619089870000|2021-04-22 11:11:10|11014.24|11014.24|11013.44|11013.44|11014.24|11014.24|11013.44|11013.44|0
1619089910000|2021-04-22 11:11:50|11013.95|11013.95|11014.16|11014.16|11014.16|11014.16|11013.95|11013.95|0
1619089960000|2021-04-22 11:12:40|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|0
1619089980000|2021-04-22 11:13:00|11015.74|11015.74|11016.63|11016.63|11016.63|11016.63|11015.62|11015.62|0
1619089990000|2021-04-22 11:13:10|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|0
1619090000000|2021-04-22 11:13:20|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|0
1619090010000|2021-04-22 11:13:30|11016.51|11016.51|11016.51|11016.51|11016.51|11016.51|11016.51|11016.51|0
1619090060000|2021-04-22 11:14:20|11015.71|11015.71|11015.71|11015.71|11016.51|11016.51|11015.71|11015.71|0
1619090070000|2021-04-22 11:14:30|11015.31|11015.31|11014.42|11014.42|11015.31|11015.31|11014.42|11014.42|0
1619090080000|2021-04-22 11:14:40|11014.77|11014.77|11015.97|11015.97|11015.97|11015.97|11014.77|11014.77|0
1619090090000|2021-04-22 11:14:50|11016.44|11016.44|11017.34|11017.34|11017.34|11017.34|11016.44|11016.44|0
1619090100000|2021-04-22 11:15:00|11017.19|11017.19|11017.8|11017.8|11018.31|11018.31|11017.19|11017.19|0
1619090110000|2021-04-22 11:15:10|11017.54|11017.54|11017.54|11017.54|11017.54|11017.54|11017.54|11017.54|0
1619090130000|2021-04-22 11:15:30|11017.96|11017.96|11017.75|11017.75|11017.96|11017.96|11017.75|11017.75|0
1619090140000|2021-04-22 11:15:40|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|0
1619090150000|2021-04-22 11:15:50|11017.43|11017.43|11017.43|11017.43|11017.43|11017.43|11017.43|11017.43|0
1619090170000|2021-04-22 11:16:10|11018.4|11018.4|11018.64|11018.64|11018.64|11018.64|11018.4|11018.4|0
1619090180000|2021-04-22 11:16:20|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|0
1619090190000|2021-04-22 11:16:30|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.28|11019.28|0
1619090200000|2021-04-22 11:16:40|11018.39|11018.39|11016.6|11016.6|11018.39|11018.39|11016.6|11016.6|0
1619090210000|2021-04-22 11:16:50|11016.2|11016.2|11016.12|11016.12|11016.2|11016.2|11016.12|11016.12|0
1619090230000|2021-04-22 11:17:10|11015.99|11015.99|11015.99|11015.99|11015.99|11015.99|11015.99|11015.99|0
1619090250000|2021-04-22 11:17:30|11015.51|11015.51|11014.92|11014.92|11015.51|11015.51|11014.92|11014.92|0
1619090260000|2021-04-22 11:17:40|11015.29|11015.29|11015.29|11015.29|11015.29|11015.29|11015.29|11015.29|0
1619090270000|2021-04-22 11:17:50|11015.12|11015.12|11015.12|11015.12|11015.12|11015.12|11015.12|11015.12|0
1619090280000|2021-04-22 11:18:00|11014.77|11014.77|11012.84|11012.84|11014.77|11014.77|11012.57|11012.57|0
1619090310000|2021-04-22 11:18:30|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|0
1619090320000|2021-04-22 11:18:40|11011.96|11011.96|11011.71|11011.71|11012.11|11012.11|11011.71|11011.71|0
1619090330000|2021-04-22 11:18:50|11011.92|11011.92|11011.71|11011.71|11011.92|11011.92|11011.71|11011.71|0
1619090340000|2021-04-22 11:19:00|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|0
1619090350000|2021-04-22 11:19:10|11011.23|11011.23|11011.23|11011.23|11011.23|11011.23|11011.23|11011.23|0
1619090360000|2021-04-22 11:19:20|11011.33|11011.33|11011.73|11011.73|11011.73|11011.73|11011.33|11011.33|0
1619090370000|2021-04-22 11:19:30|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|0
1619090390000|2021-04-22 11:19:50|11012|11012|11011.51|11011.51|11012|11012|11011.51|11011.51|0
1619090400000|2021-04-22 11:20:00|11011.91|11011.91|11011.91|11011.91|11011.91|11011.91|11011.91|11011.91|0
1619090410000|2021-04-22 11:20:10|11012.25|11012.25|11009.41|11009.41|11012.25|11012.25|11009.41|11009.41|0
1619090430000|2021-04-22 11:20:30|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|0
1619090440000|2021-04-22 11:20:40|11009.68|11009.68|11009.68|11009.68|11009.68|11009.68|11009.68|11009.68|0
1619090450000|2021-04-22 11:20:50|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|0
1619090470000|2021-04-22 11:21:10|11009.74|11009.74|11009.97|11009.97|11009.97|11009.97|11009.74|11009.74|0
1619090500000|2021-04-22 11:21:40|11009.72|11009.72|11009.64|11009.64|11009.72|11009.72|11009.64|11009.64|0
1619090510000|2021-04-22 11:21:50|11009.81|11009.81|11009.89|11009.89|11009.97|11009.97|11009.81|11009.81|0
1619090540000|2021-04-22 11:22:20|11009.09|11009.09|11008.69|11008.69|11009.09|11009.09|11008.29|11008.29|0
1619090570000|2021-04-22 11:22:50|11008.56|11008.56|11008.21|11008.21|11008.56|11008.56|11008.21|11008.21|0
1619090580000|2021-04-22 11:23:00|11006.25|11006.25|11004.7|11004.7|11006.25|11006.25|11004.7|11004.7|0
1619090590000|2021-04-22 11:23:10|11005.5|11005.5|11005.1|11005.1|11005.5|11005.5|11005.1|11005.1|0
1619090600000|2021-04-22 11:23:20|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|0
1619090610000|2021-04-22 11:23:30|11004.57|11004.57|11001.63|11001.63|11004.57|11004.57|11001.63|11001.63|0
1619090640000|2021-04-22 11:24:00|11002.03|11002.03|11002.03|11002.03|11002.03|11002.03|11002.03|11002.03|0
1619090650000|2021-04-22 11:24:10|11003|11003|11003.2|11003.2|11003.2|11003.2|11003|11003|0
1619090660000|2021-04-22 11:24:20|11002.4|11002.4|11002.8|11002.8|11004.01|11004.01|11002|11002|0
1619090670000|2021-04-22 11:24:30|11002.2|11002.2|11002.1|11002.1|11002.2|11002.2|11002.1|11002.1|0
1619090680000|2021-04-22 11:24:40|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|0
1619090700000|2021-04-22 11:25:00|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|0
1619090720000|2021-04-22 11:25:20|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|0
1619090740000|2021-04-22 11:25:40|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|0
1619090750000|2021-04-22 11:25:50|11002.18|11002.18|11002.32|11002.32|11002.32|11002.32|11001.83|11001.83|0
1619090760000|2021-04-22 11:26:00|11001.34|11001.34|11000.36|11000.36|11001.34|11001.34|11000.36|11000.36|0
1619090800000|2021-04-22 11:26:40|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|0
1619090810000|2021-04-22 11:26:50|11000.31|11000.31|10999.74|10999.74|11000.31|11000.31|10999.74|10999.74|0
1619090840000|2021-04-22 11:27:20|11000.14|11000.14|11000.54|11000.54|11000.54|11000.54|11000.14|11000.14|0
1619090860000|2021-04-22 11:27:40|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|0
1619090880000|2021-04-22 11:28:00|11000.54|11000.54|10999.74|10999.74|11001.52|11001.52|10999.74|10999.74|0
1619090890000|2021-04-22 11:28:10|11000.72|11000.72|11003.65|11003.65|11003.65|11003.65|11000.72|11000.72|0
1619090900000|2021-04-22 11:28:20|11003.25|11003.25|11003.1|11003.1|11003.25|11003.25|11003.1|11003.1|0
1619090910000|2021-04-22 11:28:30|11002.92|11002.92|11002.92|11002.92|11002.92|11002.92|11002.92|11002.92|0
1619090950000|2021-04-22 11:29:10|11003.27|11003.27|11003.27|11003.27|11003.27|11003.27|11003.27|11003.27|0
1619090960000|2021-04-22 11:29:20|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|0
1619090980000|2021-04-22 11:29:40|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|0
1619090990000|2021-04-22 11:29:50|11002.99|11002.99|11002.99|11002.99|11002.99|11002.99|11002.99|11002.99|0
1619091000000|2021-04-22 11:30:00|11002.94|11002.94|11003.92|11003.92|11003.92|11003.92|11002.94|11002.94|0
1619091010000|2021-04-22 11:30:10|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|0
1619091020000|2021-04-22 11:30:20|11001.57|11001.57|11002.94|11002.94|11002.94|11002.94|11001.57|11001.57|0
1619091030000|2021-04-22 11:30:30|11002.78|11002.78|11002.62|11002.62|11002.78|11002.78|11002.62|11002.62|0
1619091040000|2021-04-22 11:30:40|11002.22|11002.22|11002.22|11002.22|11002.22|11002.22|11002.22|11002.22|0
1619091060000|2021-04-22 11:31:00|11001.87|11001.87|11001.87|11001.87|11001.87|11001.87|11001.87|11001.87|0
1619091090000|2021-04-22 11:31:30|11001.66|11001.66|11001.87|11001.87|11001.87|11001.87|11001.66|11001.66|0
1619091120000|2021-04-22 11:32:00|11001.74|11001.74|11002.67|11002.67|11002.67|11002.67|11001.74|11001.74|0
1619091130000|2021-04-22 11:32:10|11004.63|11004.63|11004.55|11004.55|11004.63|11004.63|11004.55|11004.55|0
1619091140000|2021-04-22 11:32:20|11004.59|11004.59|11002.01|11002.01|11004.59|11004.59|11002.01|11002.01|0
1619091170000|2021-04-22 11:32:50|11002.41|11002.41|11002.41|11002.41|11002.41|11002.41|11002.41|11002.41|0
1619091180000|2021-04-22 11:33:00|11002.33|11002.33|11002.73|11002.73|11002.73|11002.73|11002.33|11002.33|0
1619091190000|2021-04-22 11:33:10|11003.16|11003.16|11003.16|11003.16|11003.16|11003.16|11003.16|11003.16|0
1619091210000|2021-04-22 11:33:30|11004.13|11004.13|11004.13|11004.13|11004.13|11004.13|11004.13|11004.13|0
1619091220000|2021-04-22 11:33:40|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|0
1619091300000|2021-04-22 11:35:00|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|0
1619091320000|2021-04-22 11:35:20|11004.72|11004.72|11004.72|11004.72|11004.93|11004.93|11004.72|11004.72|0
1619091330000|2021-04-22 11:35:30|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|0
1619091340000|2021-04-22 11:35:40|11004.33|11004.33|11004.33|11004.33|11004.33|11004.33|11004.33|11004.33|0
1619091360000|2021-04-22 11:36:00|11004.18|11004.18|11004.18|11004.18|11004.6|11004.6|11004.18|11004.18|0
1619091370000|2021-04-22 11:36:10|11004.68|11004.68|11004.8|11004.8|11005.46|11005.46|11004.68|11004.68|0
1619091380000|2021-04-22 11:36:20|11004.72|11004.72|11004.5|11004.5|11004.72|11004.72|11004.5|11004.5|0
1619091390000|2021-04-22 11:36:30|11004.71|11004.71|11004.98|11004.98|11004.98|11004.98|11004.5|11004.5|0
1619091400000|2021-04-22 11:36:40|11005.41|11005.41|11004.98|11004.98|11005.41|11005.41|11004.98|11004.98|0
1619091410000|2021-04-22 11:36:50|11005.41|11005.41|11005.47|11005.47|11005.47|11005.47|11004.98|11004.98|0
1619091420000|2021-04-22 11:37:00|11005.95|11005.95|11005.57|11005.57|11005.95|11005.95|11005.57|11005.57|0
1619091430000|2021-04-22 11:37:10|11005.74|11005.74|11005.42|11005.42|11005.74|11005.74|11005.34|11005.34|0
1619091440000|2021-04-22 11:37:20|11004.44|11004.44|11006.4|11006.4|11006.4|11006.4|11004.44|11004.44|0
1619091450000|2021-04-22 11:37:30|11007.38|11007.38|11007.63|11007.63|11008.05|11008.05|11007.38|11007.38|0
1619091460000|2021-04-22 11:37:40|11008.6|11008.6|11009.16|11009.16|11009.16|11009.16|11008.6|11008.6|0
1619091470000|2021-04-22 11:37:50|11009.23|11009.23|11008.34|11008.34|11009.74|11009.74|11007.85|11007.85|0
1619091480000|2021-04-22 11:38:00|11008.77|11008.77|11009.46|11009.46|11009.46|11009.46|11008.77|11008.77|0
1619091490000|2021-04-22 11:38:10|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|0
1619091500000|2021-04-22 11:38:20|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|0
1619091510000|2021-04-22 11:38:30|11010.74|11010.74|11010.68|11010.68|11010.95|11010.95|11010.47|11010.47|0
1619091530000|2021-04-22 11:38:50|11010.89|11010.89|11010.79|11010.79|11010.89|11010.89|11010.68|11010.68|0
1619091550000|2021-04-22 11:39:10|11011.19|11011.19|11011.72|11011.72|11011.72|11011.72|11011.19|11011.19|0
1619091560000|2021-04-22 11:39:20|11011.94|11011.94|11011.51|11011.51|11011.94|11011.94|11011.51|11011.51|0
1619091570000|2021-04-22 11:39:30|11012.15|11012.15|11011.51|11011.51|11012.15|11012.15|11011.51|11011.51|0
1619091610000|2021-04-22 11:40:10|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|0
1619091620000|2021-04-22 11:40:20|11011.16|11011.16|11011.16|11011.16|11011.16|11011.16|11011.16|11011.16|0
1619091650000|2021-04-22 11:40:50|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|0
1619091660000|2021-04-22 11:41:00|11009.84|11009.84|11007.88|11007.88|11009.84|11009.84|11007.88|11007.88|0
1619091670000|2021-04-22 11:41:10|11009.84|11009.84|11009.49|11009.49|11009.84|11009.84|11009.49|11009.49|0
1619091680000|2021-04-22 11:41:20|11009.36|11009.36|11010.64|11010.64|11010.64|11010.64|11009.36|11009.36|0
1619091690000|2021-04-22 11:41:30|11010.21|11010.21|11010|11010|11010.21|11010.21|11010|11010|0
1619091700000|2021-04-22 11:41:40|11009.2|11009.2|11008.4|11008.4|11009.2|11009.2|11008.4|11008.4|0
1619091710000|2021-04-22 11:41:50|11008|11008|11005.06|11005.06|11008|11008|11005.06|11005.06|0
1619091720000|2021-04-22 11:42:00|11004.89|11004.89|11004.3|11004.3|11004.89|11004.89|11004.3|11004.3|0
1619091730000|2021-04-22 11:42:10|11004.46|11004.46|11004.81|11004.81|11004.81|11004.81|11004.46|11004.46|0
1619091740000|2021-04-22 11:42:20|11004.17|11004.17|11003.77|11003.77|11004.17|11004.17|11003.77|11003.77|0
1619091750000|2021-04-22 11:42:30|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|0
1619091760000|2021-04-22 11:42:40|11003.53|11003.53|11004.01|11004.01|11004.01|11004.01|11003.53|11003.53|0
1619091770000|2021-04-22 11:42:50|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|0
1619091790000|2021-04-22 11:43:10|11003.82|11003.82|11003.42|11003.42|11003.82|11003.82|11003.42|11003.42|0
1619091800000|2021-04-22 11:43:20|11003.02|11003.02|11002.62|11002.62|11003.02|11003.02|11002.62|11002.62|0
1619091810000|2021-04-22 11:43:30|11002.58|11002.58|11002.32|11002.32|11002.58|11002.58|11002.32|11002.32|0
1619091830000|2021-04-22 11:43:50|11002.36|11002.36|11002.15|11002.15|11002.36|11002.36|11002.15|11002.15|0
1619091870000|2021-04-22 11:44:30|11002.2|11002.2|11002.2|11002.2|11002.2|11002.2|11002.2|11002.2|0
1619091880000|2021-04-22 11:44:40|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|0
1619091890000|2021-04-22 11:44:50|11001.45|11001.45|11002.24|11002.24|11002.33|11002.33|11001.45|11001.45|0
1619091900000|2021-04-22 11:45:00|11001.27|11001.27|11002.24|11002.24|11002.24|11002.24|11001.27|11001.27|0
1619091910000|2021-04-22 11:45:10|11002.41|11002.41|11002.89|11002.89|11002.89|11002.89|11002.41|11002.41|0
1619091920000|2021-04-22 11:45:20|11002.49|11002.49|11002.89|11002.89|11003.29|11003.29|11002.49|11002.49|0
1619091950000|2021-04-22 11:45:50|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|0
1619091960000|2021-04-22 11:46:00|11002.26|11002.26|11001.86|11001.86|11002.26|11002.26|11001.86|11001.86|0
1619091970000|2021-04-22 11:46:10|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|0
1619091980000|2021-04-22 11:46:20|11001.57|11001.57|10999.91|10999.91|11001.57|11001.57|10999.91|10999.91|0
1619091990000|2021-04-22 11:46:30|11000.88|11000.88|11001.76|11001.76|11001.76|11001.76|11000.78|11000.78|0
1619092000000|2021-04-22 11:46:40|11001.83|11001.83|11002.53|11002.53|11002.53|11002.53|11001.83|11001.83|0
1619092010000|2021-04-22 11:46:50|11002.02|11002.02|11002.51|11002.51|11002.51|11002.51|11002.02|11002.02|0
1619092020000|2021-04-22 11:47:00|11003.21|11003.21|11002.98|11002.98|11003.21|11003.21|11002.56|11002.56|0
1619092030000|2021-04-22 11:47:10|11002.83|11002.83|11002.83|11002.83|11002.83|11002.83|11002.83|11002.83|0
1619092040000|2021-04-22 11:47:20|11002.43|11002.43|11002.53|11002.53|11002.53|11002.53|11002.43|11002.43|0
1619092050000|2021-04-22 11:47:30|11002.58|11002.58|11004.54|11004.54|11004.54|11004.54|11002.58|11002.58|0
1619092080000|2021-04-22 11:48:00|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|0
1619092100000|2021-04-22 11:48:20|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|0
1619092130000|2021-04-22 11:48:50|11005|11005|11004.87|11004.87|11005|11005|11004.74|11004.74|0
1619092140000|2021-04-22 11:49:00|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|0
1619092150000|2021-04-22 11:49:10|11005.92|11005.92|11007.88|11007.88|11008.01|11008.01|11005.92|11005.92|0
1619092160000|2021-04-22 11:49:20|11008.28|11008.28|11005.35|11005.35|11008.28|11008.28|11005.35|11005.35|0
1619092170000|2021-04-22 11:49:30|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|0
1619092180000|2021-04-22 11:49:40|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1619092190000|2021-04-22 11:49:50|11005.28|11005.28|11006.18|11006.18|11006.25|11006.25|11005.28|11005.28|0
1619092200000|2021-04-22 11:50:00|11005.69|11005.69|11004.85|11004.85|11005.82|11005.82|11004.85|11004.85|0
1619092210000|2021-04-22 11:50:10|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|0
1619092230000|2021-04-22 11:50:30|11004.1|11004.1|10998.02|10998.02|11004.1|11004.1|10998.02|10998.02|0
1619092240000|2021-04-22 11:50:40|10997.82|10997.82|10998.52|10998.52|10998.6|10998.6|10997.62|10997.62|0
1619092250000|2021-04-22 11:50:50|10999.5|10999.5|11001.46|11001.46|11001.46|11001.46|10999.5|10999.5|0
1619092270000|2021-04-22 11:51:10|11001.81|11001.81|11002.41|11002.41|11002.41|11002.41|11001.81|11001.81|0
1619092290000|2021-04-22 11:51:30|11002.46|11002.46|11002.67|11002.67|11002.67|11002.67|11002.46|11002.46|0
1619092310000|2021-04-22 11:51:50|11002.27|11002.27|11002.27|11002.27|11002.27|11002.27|11002.27|11002.27|0
1619092320000|2021-04-22 11:52:00|11002.47|11002.47|11001.87|11001.87|11002.47|11002.47|11001.87|11001.87|0
1619092340000|2021-04-22 11:52:20|11000.89|11000.89|11001.87|11001.87|11001.87|11001.87|11000.89|11000.89|0
1619092410000|2021-04-22 11:53:30|11000.89|11000.89|10998.03|10998.03|11000.89|11000.89|10997.96|10997.96|0
1619092430000|2021-04-22 11:53:50|10997.83|10997.83|10995.88|10995.88|10998.23|10998.23|10995.88|10995.88|0
1619092440000|2021-04-22 11:54:00|10996.48|10996.48|10997.62|10997.62|10997.62|10997.62|10995.88|10995.88|0
1619092460000|2021-04-22 11:54:20|10997.22|10997.22|10997.22|10997.22|10997.22|10997.22|10997.22|10997.22|0
1619092470000|2021-04-22 11:54:30|10996.87|10996.87|10996.87|10996.87|10996.87|10996.87|10996.87|10996.87|0
1619092490000|2021-04-22 11:54:50|10996.67|10996.67|10996.67|10996.67|10996.67|10996.67|10996.67|10996.67|0
1619092500000|2021-04-22 11:55:00|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|0
1619092510000|2021-04-22 11:55:10|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|0
1619092520000|2021-04-22 11:55:20|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|0
1619092530000|2021-04-22 11:55:30|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|0
1619092540000|2021-04-22 11:55:40|10998.23|10998.23|10997.26|10997.26|10998.23|10998.23|10997.26|10997.26|0
1619092550000|2021-04-22 11:55:50|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|0
1619092560000|2021-04-22 11:56:00|10997.43|10997.43|10997.43|10997.43|10997.43|10997.43|10996.45|10996.45|0
1619092570000|2021-04-22 11:56:10|10997.55|10997.55|10996.57|10996.57|10997.55|10997.55|10996.57|10996.57|0
1619092580000|2021-04-22 11:56:20|10996.74|10996.74|10997.11|10997.11|10997.11|10997.11|10996.74|10996.74|0
1619092590000|2021-04-22 11:56:30|10997.03|10997.03|10997.03|10997.03|10997.03|10997.03|10997.03|10997.03|0
1619092600000|2021-04-22 11:56:40|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|0
1619092620000|2021-04-22 11:57:00|10997.01|10997.01|10995.6|10995.6|10997.01|10997.01|10995.6|10995.6|0
1619092630000|2021-04-22 11:57:10|10995.81|10995.81|10995.93|10995.93|10995.93|10995.93|10995.73|10995.73|0
1619092640000|2021-04-22 11:57:20|10995.73|10995.73|10995.73|10995.73|10995.73|10995.73|10995.73|10995.73|0
1619092650000|2021-04-22 11:57:30|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|0
1619092660000|2021-04-22 11:57:40|10995.45|10995.45|10995.85|10995.85|10995.85|10995.85|10995.45|10995.45|0
1619092670000|2021-04-22 11:57:50|10996.83|10996.83|10996.23|10996.23|10996.83|10996.83|10996.23|10996.23|0
1619092680000|2021-04-22 11:58:00|10996.43|10996.43|10996.43|10996.43|10996.43|10996.43|10996.43|10996.43|0
1619092690000|2021-04-22 11:58:10|10996.78|10996.78|10997.34|10997.34|10997.47|10997.47|10996.78|10996.78|0
1619092700000|2021-04-22 11:58:20|10998.14|10998.14|10998.14|10998.14|10998.14|10998.14|10998.14|10998.14|0
1619092720000|2021-04-22 11:58:40|10998.22|10998.22|10998.57|10998.57|10998.57|10998.57|10998.22|10998.22|0
1619092740000|2021-04-22 11:59:00|10998.92|10998.92|11000.12|11000.12|11000.25|11000.25|10998.92|10998.92|0
1619092780000|2021-04-22 11:59:40|11000.25|11000.25|11000.25|11000.25|11000.25|11000.25|11000.25|11000.25|0
1619092790000|2021-04-22 11:59:50|10999.9|10999.9|11000.16|11000.16|11000.16|11000.16|10999.9|10999.9|0
1619092800000|2021-04-22 12:00:00|11002.1|11002.1|11003.84|11003.84|11003.84|11003.84|11002.1|11002.1|0
1619092810000|2021-04-22 12:00:10|11004.1|11004.1|11004.5|11004.5|11004.5|11004.5|11004.1|11004.1|0
1619092820000|2021-04-22 12:00:20|11004.37|11004.37|11004.34|11004.34|11004.37|11004.37|11003.85|11003.85|0
1619092830000|2021-04-22 12:00:30|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|0
1619092840000|2021-04-22 12:00:40|11004.69|11004.69|11003.3|11003.3|11004.69|11004.69|11002.81|11002.81|0
1619092850000|2021-04-22 12:00:50|11003.1|11003.1|11003.7|11003.7|11003.7|11003.7|11003.1|11003.1|0
1619092860000|2021-04-22 12:01:00|11003.83|11003.83|11003.35|11003.35|11003.83|11003.83|11003.35|11003.35|0
1619092870000|2021-04-22 12:01:10|11003.13|11003.13|11002.92|11002.92|11003.13|11003.13|11002.92|11002.92|0
1619092880000|2021-04-22 12:01:20|11002.71|11002.71|11001.74|11001.74|11002.71|11002.71|11001.74|11001.74|0
1619092900000|2021-04-22 12:01:40|11001.54|11001.54|11002.34|11002.34|11002.34|11002.34|11001.54|11001.54|0
1619092910000|2021-04-22 12:01:50|11002.29|11002.29|11002.14|11002.14|11002.29|11002.29|11002.14|11002.14|0
1619092920000|2021-04-22 12:02:00|11002.4|11002.4|11002.88|11002.88|11002.88|11002.88|11002.4|11002.4|0
1619092930000|2021-04-22 12:02:10|11003.86|11003.86|11005.82|11005.82|11005.82|11005.82|11003.86|11003.86|0
1619092950000|2021-04-22 12:02:30|11005.02|11005.02|11004.04|11004.04|11005.02|11005.02|11004.04|11004.04|0
1619092980000|2021-04-22 12:03:00|11003.84|11003.84|11004.05|11004.05|11004.05|11004.05|11003.84|11003.84|0
1619092990000|2021-04-22 12:03:10|11003.85|11003.85|11003.55|11003.55|11003.85|11003.85|11003.55|11003.55|0
1619093000000|2021-04-22 12:03:20|11002.95|11002.95|11003.1|11003.1|11003.1|11003.1|11002.95|11002.95|0
1619093010000|2021-04-22 12:03:30|11002.75|11002.75|11002.75|11002.75|11002.75|11002.75|11002.75|11002.75|0
1619093020000|2021-04-22 12:03:40|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|0
1619093040000|2021-04-22 12:04:00|11002.19|11002.19|11001.8|11001.8|11002.19|11002.19|11001.8|11001.8|0
1619093060000|2021-04-22 12:04:20|11001.4|11001.4|11001.4|11001.4|11001.4|11001.4|11001.4|11001.4|0
1619093070000|2021-04-22 12:04:30|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|0
1619093080000|2021-04-22 12:04:40|11001.04|11001.04|11001.44|11001.44|11001.44|11001.44|11001.04|11001.04|0
1619093090000|2021-04-22 12:04:50|11001.61|11001.61|11001.69|11001.69|11001.69|11001.69|11001.61|11001.61|0
1619093100000|2021-04-22 12:05:00|11001.82|11001.82|11000.33|11000.33|11001.82|11001.82|11000.33|11000.33|0
1619093120000|2021-04-22 12:05:20|10999.99|10999.99|11000.56|11000.56|11000.56|11000.56|10999.58|10999.58|0
1619093150000|2021-04-22 12:05:50|11000.39|11000.39|11000.56|11000.56|11000.56|11000.56|11000.39|11000.39|0
1619093160000|2021-04-22 12:06:00|11000.16|11000.16|11000.31|11000.31|11000.31|11000.31|10999.81|10999.81|0
1619093180000|2021-04-22 12:06:20|10999.71|10999.71|10998.33|10998.33|10999.71|10999.71|10998.33|10998.33|0
1619093190000|2021-04-22 12:06:30|10998.07|10998.07|10997.37|10997.37|10998.07|10998.07|10997.37|10997.37|0
1619093200000|2021-04-22 12:06:40|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|0
1619093240000|2021-04-22 12:07:20|10996.92|10996.92|10996.92|10996.92|10996.92|10996.92|10996.92|10996.92|0
1619093280000|2021-04-22 12:08:00|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|0
1619093300000|2021-04-22 12:08:20|10997.56|10997.56|10999.93|10999.93|11000.15|11000.15|10997.56|10997.56|0
1619093310000|2021-04-22 12:08:30|10999.51|10999.51|11000.74|11000.74|11000.74|11000.74|10999.51|10999.51|0
1619093330000|2021-04-22 12:08:50|11000.95|11000.95|10998.64|10998.64|11000.95|11000.95|10998.64|10998.64|0
1619093360000|2021-04-22 12:09:20|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|0
1619093380000|2021-04-22 12:09:40|10998.56|10998.56|10998.36|10998.36|10998.76|10998.76|10998.36|10998.36|0
1619093390000|2021-04-22 12:09:50|10998.96|10998.96|10998.72|10998.72|10998.96|10998.96|10998.72|10998.72|0
1619093400000|2021-04-22 12:10:00|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|0
1619093420000|2021-04-22 12:10:20|10999.15|10999.15|10998.94|10998.94|10999.15|10999.15|10998.94|10998.94|0
1619093430000|2021-04-22 12:10:30|10999.29|10999.29|10999.63|10999.63|10999.63|10999.63|10999.29|10999.29|0
1619093440000|2021-04-22 12:10:40|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|0
1619093450000|2021-04-22 12:10:50|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|0
1619093490000|2021-04-22 12:11:30|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|0
1619093500000|2021-04-22 12:11:40|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|0
1619093530000|2021-04-22 12:12:10|11000.94|11000.94|11001.92|11001.92|11001.92|11001.92|11000.94|11000.94|0
1619093540000|2021-04-22 12:12:20|11002|11002|11001.95|11001.95|11002|11002|11001.95|11001.95|0
1619093550000|2021-04-22 12:12:30|11002.16|11002.16|11001.95|11001.95|11002.16|11002.16|11001.95|11001.95|0
1619093560000|2021-04-22 12:12:40|11001.78|11001.78|11001.88|11001.88|11001.96|11001.96|11001.61|11001.61|0
1619093570000|2021-04-22 12:12:50|11002.23|11002.23|11002.74|11002.74|11002.74|11002.74|11002.23|11002.23|0
1619093580000|2021-04-22 12:13:00|11002.61|11002.61|11002.53|11002.53|11002.61|11002.61|11002.11|11002.11|0
1619093590000|2021-04-22 12:13:10|11002.36|11002.36|11002.36|11002.36|11002.36|11002.36|11002.36|11002.36|0
1619093600000|2021-04-22 12:13:20|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|0
1619093640000|2021-04-22 12:14:00|11002.76|11002.76|11002.76|11002.76|11002.76|11002.76|11002.76|11002.76|0
1619093650000|2021-04-22 12:14:10|11003.11|11003.11|11003.31|11003.31|11003.31|11003.31|11003.11|11003.11|0
1619093670000|2021-04-22 12:14:30|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|0
1619093680000|2021-04-22 12:14:40|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|0
1619093700000|2021-04-22 12:15:00|11003.25|11003.25|11005.05|11005.05|11005.05|11005.05|11003.25|11003.25|0
1619093710000|2021-04-22 12:15:10|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|0
1619093720000|2021-04-22 12:15:20|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1619093730000|2021-04-22 12:15:30|11004.21|11004.21|11004.81|11004.81|11004.81|11004.81|11004.21|11004.21|0
1619093740000|2021-04-22 12:15:40|11005.21|11005.21|11005.21|11005.21|11005.21|11005.21|11005.21|11005.21|0
1619093770000|2021-04-22 12:16:10|11004.61|11004.61|11004.56|11004.56|11004.81|11004.81|11004.56|11004.56|0
1619093800000|2021-04-22 12:16:40|11005.54|11005.54|11005.79|11005.79|11005.79|11005.79|11005.54|11005.54|0
1619093820000|2021-04-22 12:17:00|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|0
1619093830000|2021-04-22 12:17:10|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|0
1619093840000|2021-04-22 12:17:20|11005.97|11005.97|11005.97|11005.97|11005.97|11005.97|11005.97|11005.97|0
1619093850000|2021-04-22 12:17:30|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1619093880000|2021-04-22 12:18:00|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|0
1619093890000|2021-04-22 12:18:10|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|0
1619093900000|2021-04-22 12:18:20|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|0
1619093930000|2021-04-22 12:18:50|11006.1|11006.1|11006.1|11006.1|11006.1|11006.1|11006.1|11006.1|0
1619093940000|2021-04-22 12:19:00|11005.7|11005.7|11007.66|11007.66|11007.66|11007.66|11005.7|11005.7|0
1619093950000|2021-04-22 12:19:10|11007.82|11007.82|11007.82|11007.82|11007.82|11007.82|11007.82|11007.82|0
1619093960000|2021-04-22 12:19:20|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|0
1619093970000|2021-04-22 12:19:30|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|0
1619093980000|2021-04-22 12:19:40|11009.32|11009.32|11010.46|11010.46|11010.46|11010.46|11009.32|11009.32|0
1619093990000|2021-04-22 12:19:50|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|0
1619094040000|2021-04-22 12:20:40|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|0
1619094050000|2021-04-22 12:20:50|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|0
1619094060000|2021-04-22 12:21:00|11010.02|11010.02|11011.2|11011.2|11011.2|11011.2|11010.02|11010.02|0
1619094070000|2021-04-22 12:21:10|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|0
1619094090000|2021-04-22 12:21:30|11010.98|11010.98|11011.38|11011.38|11011.38|11011.38|11010.98|11010.98|0
1619094100000|2021-04-22 12:21:40|11011.78|11011.78|11011.78|11011.78|11011.78|11011.78|11011.78|11011.78|0
1619094110000|2021-04-22 12:21:50|11012.04|11012.04|11011.66|11011.66|11012.04|11012.04|11011.66|11011.66|0
1619094120000|2021-04-22 12:22:00|11011.27|11011.27|11012.75|11012.75|11012.75|11012.75|11011.14|11011.14|0
1619094130000|2021-04-22 12:22:10|11012.73|11012.73|11012.97|11012.97|11012.97|11012.97|11012.73|11012.73|0
1619094140000|2021-04-22 12:22:20|11013.04|11013.04|11012.97|11012.97|11013.04|11013.04|11012.97|11012.97|0
1619094160000|2021-04-22 12:22:40|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|0
1619094210000|2021-04-22 12:23:30|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|0
1619094220000|2021-04-22 12:23:40|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|0
1619094230000|2021-04-22 12:23:50|11011.1|11011.1|11010.37|11010.37|11011.1|11011.1|11010.37|11010.37|0
1619094240000|2021-04-22 12:24:00|11010.77|11010.77|11010.97|11010.97|11010.97|11010.97|11010.77|11010.77|0
1619094260000|2021-04-22 12:24:20|11011.94|11011.94|11012.91|11012.91|11012.91|11012.91|11011.94|11011.94|0
1619094270000|2021-04-22 12:24:30|11013.4|11013.4|11013.8|11013.8|11013.8|11013.8|11013.4|11013.4|0
1619094290000|2021-04-22 12:24:50|11011.84|11011.84|11011.84|11011.84|11012.82|11012.82|11011.84|11011.84|0
1619094300000|2021-04-22 12:25:00|11012.04|11012.04|11011.91|11011.91|11012.04|11012.04|11011.91|11011.91|0
1619094310000|2021-04-22 12:25:10|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|0
1619094350000|2021-04-22 12:25:50|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|0
1619094360000|2021-04-22 12:26:00|11012.11|11012.11|11012.14|11012.14|11013.12|11013.12|11012.11|11012.11|0
1619094370000|2021-04-22 12:26:10|11011.16|11011.16|11010.81|11010.81|11011.16|11011.16|11010.81|11010.81|0
1619094400000|2021-04-22 12:26:40|11010.65|11010.65|11009.67|11009.67|11010.65|11010.65|11009.67|11009.67|0
1619094410000|2021-04-22 12:26:50|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|0
1619094420000|2021-04-22 12:27:00|11009.18|11009.18|11008.97|11008.97|11009.18|11009.18|11008.97|11008.97|0
1619094440000|2021-04-22 12:27:20|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|0
1619094450000|2021-04-22 12:27:30|11009.64|11009.64|11009.78|11009.78|11009.78|11009.78|11009.64|11009.64|0
1619094460000|2021-04-22 12:27:40|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|0
1619094470000|2021-04-22 12:27:50|11009.78|11009.78|11009.98|11009.98|11009.98|11009.98|11009.78|11009.78|0
1619094490000|2021-04-22 12:28:10|11009|11009|11009|11009|11009|11009|11009|11009|0
1619094500000|2021-04-22 12:28:20|11008.82|11008.82|11008.82|11008.82|11008.82|11008.82|11008.82|11008.82|0
1619094510000|2021-04-22 12:28:30|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|0
1619094520000|2021-04-22 12:28:40|11006.81|11006.81|11006.57|11006.57|11006.81|11006.81|11006.57|11006.57|0
1619094540000|2021-04-22 12:29:00|11007.04|11007.04|11007.04|11007.04|11007.04|11007.04|11007.04|11007.04|0
1619094560000|2021-04-22 12:29:20|11007.52|11007.52|11007.04|11007.04|11007.52|11007.52|11007.04|11007.04|0
1619094570000|2021-04-22 12:29:30|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|0
1619094580000|2021-04-22 12:29:40|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|0
1619094600000|2021-04-22 12:30:00|11007.27|11007.27|11006.51|11006.51|11007.27|11007.27|11006.3|11006.3|0
1619094640000|2021-04-22 12:30:40|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|0
1619094650000|2021-04-22 12:30:50|11006.58|11006.58|11006.58|11006.58|11006.58|11006.58|11006.58|11006.58|0
1619094660000|2021-04-22 12:31:00|11006.38|11006.38|11006.18|11006.18|11006.38|11006.38|11006.18|11006.18|0
1619094670000|2021-04-22 12:31:10|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1619094680000|2021-04-22 12:31:20|11007.62|11007.62|11008.19|11008.19|11008.19|11008.19|11007.21|11007.21|0
1619094690000|2021-04-22 12:31:30|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|0
1619094700000|2021-04-22 12:31:40|11008.94|11008.94|11009.1|11009.1|11009.1|11009.1|11008.94|11008.94|0
1619094710000|2021-04-22 12:31:50|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|0
1619094730000|2021-04-22 12:32:10|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|0
1619094760000|2021-04-22 12:32:40|11009.39|11009.39|11009.88|11009.88|11009.88|11009.88|11009.39|11009.39|0
1619094770000|2021-04-22 12:32:50|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|0
1619094780000|2021-04-22 12:33:00|11010.58|11010.58|11011.06|11011.06|11011.06|11011.06|11010.58|11010.58|0
1619094790000|2021-04-22 12:33:10|11010.73|11010.73|11010.39|11010.39|11010.73|11010.73|11010.39|11010.39|0
1619094820000|2021-04-22 12:33:40|11010.82|11010.82|11010.82|11010.82|11010.82|11010.82|11010.82|11010.82|0
1619094850000|2021-04-22 12:34:10|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|0
1619094860000|2021-04-22 12:34:20|11010.42|11010.42|11009.71|11009.71|11010.42|11010.42|11009.45|11009.45|0
1619094870000|2021-04-22 12:34:30|11009.45|11009.45|11008.75|11008.75|11009.45|11009.45|11008.75|11008.75|0
1619094880000|2021-04-22 12:34:40|11009.35|11009.35|11009.75|11009.75|11009.96|11009.96|11009.35|11009.35|0
1619094900000|2021-04-22 12:35:00|11009.98|11009.98|11010.29|11010.29|11010.41|11010.41|11009.98|11009.98|0
1619094910000|2021-04-22 12:35:10|11010.71|11010.71|11009.71|11009.71|11010.71|11010.71|11009.71|11009.71|0
1619094920000|2021-04-22 12:35:20|11009.5|11009.5|11008.15|11008.15|11009.5|11009.5|11008.15|11008.15|0
1619094930000|2021-04-22 12:35:30|11007.8|11007.8|11007.8|11007.8|11007.8|11007.8|11007.8|11007.8|0
1619094950000|2021-04-22 12:35:50|11007.4|11007.4|11008.2|11008.2|11008.2|11008.2|11007.2|11007.2|0
1619094980000|2021-04-22 12:36:20|11008.6|11008.6|11008.2|11008.2|11008.6|11008.6|11008.2|11008.2|0
1619094990000|2021-04-22 12:36:30|11009.18|11009.18|11010.56|11010.56|11010.56|11010.56|11009.18|11009.18|0
1619095000000|2021-04-22 12:36:40|11011.53|11011.53|11011.87|11011.87|11011.87|11011.87|11011.53|11011.53|0
1619095010000|2021-04-22 12:36:50|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|0
1619095030000|2021-04-22 12:37:10|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|0
1619095070000|2021-04-22 12:37:50|11010.76|11010.76|11010.76|11010.76|11010.76|11010.76|11010.76|11010.76|0
1619095080000|2021-04-22 12:38:00|11010.36|11010.36|11010.65|11010.65|11010.85|11010.85|11010.36|11010.36|0
1619095100000|2021-04-22 12:38:20|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|0
1619095120000|2021-04-22 12:38:40|11010.58|11010.58|11010.71|11010.71|11010.71|11010.71|11010.58|11010.58|0
1619095140000|2021-04-22 12:39:00|11011.41|11011.41|11013.35|11013.35|11013.35|11013.35|11011.41|11011.41|0
1619095150000|2021-04-22 12:39:10|11013.61|11013.61|11014.89|11014.89|11014.89|11014.89|11013.61|11013.61|0
1619095160000|2021-04-22 12:39:20|11015.24|11015.24|11015.78|11015.78|11015.78|11015.78|11015.24|11015.24|0
1619095170000|2021-04-22 12:39:30|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|0
1619095200000|2021-04-22 12:40:00|11015.93|11015.93|11017.87|11017.87|11017.87|11017.87|11015.93|11015.93|0
1619095220000|2021-04-22 12:40:20|11018.24|11018.24|11017.76|11017.76|11018.24|11018.24|11017.76|11017.76|0
1619095240000|2021-04-22 12:40:40|11017.68|11017.68|11017.68|11017.68|11017.68|11017.68|11017.68|11017.68|0
1619095250000|2021-04-22 12:40:50|11017.42|11017.42|11013.41|11013.41|11017.42|11017.42|11013.41|11013.41|0
1619095260000|2021-04-22 12:41:00|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|0
1619095270000|2021-04-22 12:41:10|11012.72|11012.72|11012.52|11012.52|11012.72|11012.72|11012.52|11012.52|0
1619095280000|2021-04-22 12:41:20|11011.74|11011.74|11011.67|11011.67|11011.74|11011.74|11011.67|11011.67|0
1619095290000|2021-04-22 12:41:30|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|0
1619095300000|2021-04-22 12:41:40|11012.26|11012.26|11012.26|11012.26|11012.26|11012.26|11012.26|11012.26|0
1619095320000|2021-04-22 12:42:00|11012.78|11012.78|11012.78|11012.78|11012.78|11012.78|11012.78|11012.78|0
1619095330000|2021-04-22 12:42:10|11010.83|11010.83|11010.83|11010.83|11010.83|11010.83|11010.83|11010.83|0
1619095340000|2021-04-22 12:42:20|11009.85|11009.85|11009.85|11009.85|11009.85|11009.85|11009.85|11009.85|0
1619095350000|2021-04-22 12:42:30|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|0
1619095360000|2021-04-22 12:42:40|11009.91|11009.91|11010.17|11010.17|11010.17|11010.17|11009.91|11009.91|0
1619095370000|2021-04-22 12:42:50|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|0
1619095380000|2021-04-22 12:43:00|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|0
1619095390000|2021-04-22 12:43:10|11009.15|11009.15|11011.1|11011.1|11011.1|11011.1|11008.17|11008.17|0
1619095420000|2021-04-22 12:43:40|11010.76|11010.76|11010.76|11010.76|11010.76|11010.76|11010.76|11010.76|0
1619095430000|2021-04-22 12:43:50|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|0
1619095450000|2021-04-22 12:44:10|11010.58|11010.58|11010.5|11010.5|11010.58|11010.58|11010.5|11010.5|0
1619095460000|2021-04-22 12:44:20|11010.1|11010.1|11009.9|11009.9|11010.1|11010.1|11009.9|11009.9|0
1619095470000|2021-04-22 12:44:30|11009.55|11009.55|11005.87|11005.87|11009.55|11009.55|11005.87|11005.87|0
1619095490000|2021-04-22 12:44:50|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|0
1619095500000|2021-04-22 12:45:00|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|0
1619095510000|2021-04-22 12:45:10|11006.01|11006.01|11006.14|11006.14|11006.14|11006.14|11006.01|11006.01|0
1619095530000|2021-04-22 12:45:30|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|0
1619095540000|2021-04-22 12:45:40|11006.07|11006.07|11006.07|11006.07|11006.07|11006.07|11006.07|11006.07|0
1619095550000|2021-04-22 12:45:50|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|0
1619095560000|2021-04-22 12:46:00|11005.19|11005.19|11004.27|11004.27|11005.25|11005.25|11004.27|11004.27|0
1619095590000|2021-04-22 12:46:30|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|0
1619095600000|2021-04-22 12:46:40|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|0
1619095610000|2021-04-22 12:46:50|11004.97|11004.97|11004.97|11004.97|11004.97|11004.97|11004.97|11004.97|0
1619095620000|2021-04-22 12:47:00|11004.8|11004.8|11004.93|11004.93|11004.93|11004.93|11004.8|11004.8|0
1619095630000|2021-04-22 12:47:10|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|0
1619095670000|2021-04-22 12:47:50|11004.66|11004.66|11005.29|11005.29|11005.64|11005.64|11004.66|11004.66|0
1619095690000|2021-04-22 12:48:10|11005.52|11005.52|11006.5|11006.5|11006.5|11006.5|11005.52|11005.52|0
1619095700000|2021-04-22 12:48:20|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|0
1619095710000|2021-04-22 12:48:30|11005.09|11005.09|11004.48|11004.48|11005.15|11005.15|11004.48|11004.48|0
1619095720000|2021-04-22 12:48:40|11004.2|11004.2|11004.21|11004.21|11004.72|11004.72|11004.11|11004.11|0
1619095730000|2021-04-22 12:48:50|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1619095740000|2021-04-22 12:49:00|11005.41|11005.41|11005.41|11005.41|11005.41|11005.41|11005.41|11005.41|0
1619095750000|2021-04-22 12:49:10|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|0
1619095760000|2021-04-22 12:49:20|11005.93|11005.93|11006.9|11006.9|11006.9|11006.9|11005.93|11005.93|0
1619095770000|2021-04-22 12:49:30|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|0
1619095780000|2021-04-22 12:49:40|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|0
1619095800000|2021-04-22 12:50:00|11007.31|11007.31|11007.66|11007.66|11007.66|11007.66|11007.31|11007.31|0
1619095810000|2021-04-22 12:50:10|11005.7|11005.7|11005.7|11005.7|11005.7|11005.7|11005.7|11005.7|0
1619095850000|2021-04-22 12:50:50|11006.04|11006.04|11006.3|11006.3|11006.3|11006.3|11005.97|11005.97|0
1619095860000|2021-04-22 12:51:00|11006.9|11006.9|11006.83|11006.83|11006.9|11006.9|11006.83|11006.83|0
1619095870000|2021-04-22 12:51:10|11006.75|11006.75|11006.53|11006.53|11006.75|11006.75|11006.53|11006.53|0
1619095880000|2021-04-22 12:51:20|11006.46|11006.46|11006.46|11006.46|11006.46|11006.46|11006.46|11006.46|0
1619095890000|2021-04-22 12:51:30|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1619095920000|2021-04-22 12:52:00|11007.36|11007.36|11008.71|11008.71|11009.2|11009.2|11007.36|11007.36|0
1619095930000|2021-04-22 12:52:10|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|0
1619095950000|2021-04-22 12:52:30|11009.3|11009.3|11007.84|11007.84|11009.3|11009.3|11007.84|11007.84|0
1619095960000|2021-04-22 12:52:40|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|0
1619095980000|2021-04-22 12:53:00|11005.89|11005.89|11005.07|11005.07|11006.04|11006.04|11005.07|11005.07|0
1619096010000|2021-04-22 12:53:30|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|0
1619096050000|2021-04-22 12:54:10|11006.65|11006.65|11008.45|11008.45|11008.45|11008.45|11006.65|11006.65|0
1619096060000|2021-04-22 12:54:20|11010.13|11010.13|11011.97|11011.97|11011.97|11011.97|11010.13|11010.13|0
1619096070000|2021-04-22 12:54:30|11012.2|11012.2|11012.93|11012.93|11012.93|11012.93|11012.2|11012.2|0
1619096080000|2021-04-22 12:54:40|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|0
1619096090000|2021-04-22 12:54:50|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|0
1619096100000|2021-04-22 12:55:00|11014.26|11014.26|11014.36|11014.36|11014.36|11014.36|11014.26|11014.26|0
1619096110000|2021-04-22 12:55:10|11013.04|11013.04|11012.96|11012.96|11013.04|11013.04|11012.96|11012.96|0
1619096120000|2021-04-22 12:55:20|11012.16|11012.16|11011.99|11011.99|11012.16|11012.16|11011.99|11011.99|0
1619096130000|2021-04-22 12:55:30|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|0
1619096150000|2021-04-22 12:55:50|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|0
1619096160000|2021-04-22 12:56:00|11011.71|11011.71|11010.39|11010.39|11011.71|11011.71|11010.39|11010.39|0
1619096170000|2021-04-22 12:56:10|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|0
1619096180000|2021-04-22 12:56:20|11010.32|11010.32|11010.95|11010.95|11010.95|11010.95|11009.97|11009.97|0
1619096190000|2021-04-22 12:56:30|11011.02|11011.02|11011.02|11011.02|11011.02|11011.02|11011.02|11011.02|0
1619096220000|2021-04-22 12:57:00|11010.22|11010.22|11009.71|11009.71|11010.22|11010.22|11009.71|11009.71|0
1619096230000|2021-04-22 12:57:10|11009.11|11009.11|11007.92|11007.92|11009.11|11009.11|11007.92|11007.92|0
1619096240000|2021-04-22 12:57:20|11007.5|11007.5|11006.04|11006.04|11007.5|11007.5|11006.04|11006.04|0
1619096250000|2021-04-22 12:57:30|11006.28|11006.28|11005.31|11005.31|11006.28|11006.28|11005.31|11005.31|0
1619096260000|2021-04-22 12:57:40|11005.06|11005.06|11003.74|11003.74|11005.06|11005.06|11003.74|11003.74|0
1619096280000|2021-04-22 12:58:00|11003.34|11003.34|11003.94|11003.94|11003.94|11003.94|11003.34|11003.34|0
1619096290000|2021-04-22 12:58:10|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|0
1619096310000|2021-04-22 12:58:30|11005.41|11005.41|11006.38|11006.38|11006.38|11006.38|11005.41|11005.41|0
1619096320000|2021-04-22 12:58:40|11007.35|11007.35|11007.35|11007.35|11007.35|11007.35|11007.35|11007.35|0
1619096330000|2021-04-22 12:58:50|11006.35|11006.35|11006.35|11006.35|11006.35|11006.35|11006.35|11006.35|0
1619096340000|2021-04-22 12:59:00|11006.15|11006.15|11005.78|11005.78|11006.15|11006.15|11005.78|11005.78|0
1619096350000|2021-04-22 12:59:10|11005.53|11005.53|11006.25|11006.25|11006.25|11006.25|11005.26|11005.26|0
1619096360000|2021-04-22 12:59:20|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|11005.06|11005.06|0
1619096370000|2021-04-22 12:59:30|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|0
1619096390000|2021-04-22 12:59:50|11006.5|11006.5|11007.48|11007.48|11007.48|11007.48|11006.5|11006.5|0
1619096400000|2021-04-22 13:00:00|11007.05|11007.05|11007.05|11007.05|11007.05|11007.05|11007.05|11007.05|0
1619096450000|2021-04-22 13:00:50|11007.66|11007.66|11008.6|11008.6|11008.6|11008.6|11007.66|11007.66|0
1619096460000|2021-04-22 13:01:00|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|0
1619096480000|2021-04-22 13:01:20|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|0
1619096490000|2021-04-22 13:01:30|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|0
1619096510000|2021-04-22 13:01:50|11009.22|11009.22|11008.35|11008.35|11009.3|11009.3|11008.35|11008.35|0
1619096520000|2021-04-22 13:02:00|11007.37|11007.37|11007.97|11007.97|11007.97|11007.97|11007.37|11007.37|0
1619096540000|2021-04-22 13:02:20|11007.37|11007.37|11007.37|11007.37|11007.37|11007.37|11007.37|11007.37|0
1619096550000|2021-04-22 13:02:30|11006.19|11006.19|11006.39|11006.39|11006.39|11006.39|11006.19|11006.19|0
1619096570000|2021-04-22 13:02:50|11006.7|11006.7|11006.86|11006.86|11006.86|11006.86|11006.7|11006.7|0
1619096580000|2021-04-22 13:03:00|11007.01|11007.01|11007.01|11007.01|11007.01|11007.01|11007.01|11007.01|0
1619096600000|2021-04-22 13:03:20|11006.86|11006.86|11006.61|11006.61|11006.86|11006.86|11006.61|11006.61|0
1619096620000|2021-04-22 13:03:40|11006.96|11006.96|11006.96|11006.96|11006.96|11006.96|11006.96|11006.96|0
1619096650000|2021-04-22 13:04:10|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|0
1619096660000|2021-04-22 13:04:20|11007.69|11007.69|11007.21|11007.21|11007.69|11007.69|11007.21|11007.21|0
1619096670000|2021-04-22 13:04:30|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|0
1619096680000|2021-04-22 13:04:40|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|0
1619096690000|2021-04-22 13:04:50|11007.89|11007.89|11007.89|11007.89|11007.89|11007.89|11007.89|11007.89|0
1619096760000|2021-04-22 13:06:00|11007.24|11007.24|11008.76|11008.76|11009|11009|11007.24|11007.24|0
1619096770000|2021-04-22 13:06:10|11008.53|11008.53|11008.53|11008.53|11008.53|11008.53|11008.53|11008.53|0
1619096780000|2021-04-22 13:06:20|11008.73|11008.73|11010.69|11010.69|11010.69|11010.69|11008.73|11008.73|0
1619096790000|2021-04-22 13:06:30|11010.74|11010.74|11010.74|11010.74|11010.79|11010.79|11010.74|11010.74|0
1619096800000|2021-04-22 13:06:40|11011.08|11011.08|11012.41|11012.41|11012.41|11012.41|11011.08|11011.08|0
1619096830000|2021-04-22 13:07:10|11013.39|11013.39|11012.41|11012.41|11013.39|11013.39|11012.41|11012.41|0
1619096840000|2021-04-22 13:07:20|11012.81|11012.81|11013.61|11013.61|11013.61|11013.61|11012.81|11012.81|0
1619096850000|2021-04-22 13:07:30|11014.01|11014.01|11014.78|11014.78|11014.99|11014.99|11014.01|11014.01|0
1619096860000|2021-04-22 13:07:40|11015.76|11015.76|11015.48|11015.48|11015.76|11015.76|11014.78|11014.78|0
1619096890000|2021-04-22 13:08:10|11015.13|11015.13|11015.51|11015.51|11015.51|11015.51|11015.13|11015.13|0
1619096900000|2021-04-22 13:08:20|11016.02|11016.02|11016.71|11016.71|11016.71|11016.71|11016.02|11016.02|0
1619096910000|2021-04-22 13:08:30|11017.11|11017.11|11017.6|11017.6|11017.6|11017.6|11017.11|11017.11|0
1619096920000|2021-04-22 13:08:40|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|0
1619096950000|2021-04-22 13:09:10|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|0
1619096960000|2021-04-22 13:09:20|11018.43|11018.43|11019.41|11019.41|11019.41|11019.41|11018.43|11018.43|0
1619096970000|2021-04-22 13:09:30|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|0
1619096980000|2021-04-22 13:09:40|11019.39|11019.39|11019.47|11019.47|11019.47|11019.47|11019.39|11019.39|0
1619097000000|2021-04-22 13:10:00|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|0
1619097040000|2021-04-22 13:10:40|11019.54|11019.54|11019.47|11019.47|11019.54|11019.54|11019.47|11019.47|0
1619097050000|2021-04-22 13:10:50|11019.04|11019.04|11019.25|11019.25|11019.25|11019.25|11019.04|11019.04|0
1619097060000|2021-04-22 13:11:00|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1619097070000|2021-04-22 13:11:10|11020.16|11020.16|11020.16|11020.16|11020.16|11020.16|11020.16|11020.16|0
1619097100000|2021-04-22 13:11:40|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|0
1619097110000|2021-04-22 13:11:50|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|0
1619097120000|2021-04-22 13:12:00|11019.37|11019.37|11021.54|11021.54|11021.78|11021.78|11019.37|11019.37|0
1619097140000|2021-04-22 13:12:20|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|0
1619097150000|2021-04-22 13:12:30|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|0
1619097160000|2021-04-22 13:12:40|11022.62|11022.62|11023.1|11023.1|11023.1|11023.1|11022.62|11022.62|0
1619097190000|2021-04-22 13:13:10|11023.27|11023.27|11023.27|11023.27|11023.27|11023.27|11023.27|11023.27|0
1619097220000|2021-04-22 13:13:40|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|0
1619097230000|2021-04-22 13:13:50|11024.07|11024.07|11023.72|11023.72|11025.05|11025.05|11023.72|11023.72|0
1619097270000|2021-04-22 13:14:30|11024.7|11024.7|11024.62|11024.62|11024.7|11024.7|11024.62|11024.62|0
1619097280000|2021-04-22 13:14:40|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|0
1619097300000|2021-04-22 13:15:00|11025.23|11025.23|11025.23|11025.23|11025.23|11025.23|11025.23|11025.23|0
1619097310000|2021-04-22 13:15:10|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|0
1619097320000|2021-04-22 13:15:20|11025.29|11025.29|11025.38|11025.38|11025.38|11025.38|11025.29|11025.29|0
1619097330000|2021-04-22 13:15:30|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|0
1619097350000|2021-04-22 13:15:50|11024.27|11024.27|11023.37|11023.37|11024.27|11024.27|11023.29|11023.29|0
1619097360000|2021-04-22 13:16:00|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|0
1619097370000|2021-04-22 13:16:10|11021.89|11021.89|11021.89|11021.89|11021.89|11021.89|11021.89|11021.89|0
1619097380000|2021-04-22 13:16:20|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|0
1619097410000|2021-04-22 13:16:50|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|0
1619097420000|2021-04-22 13:17:00|11021.46|11021.46|11021.33|11021.33|11021.46|11021.46|11021.33|11021.33|0
1619097430000|2021-04-22 13:17:10|11021.24|11021.24|11021.51|11021.51|11022.12|11022.12|11021.24|11021.24|0
1619097440000|2021-04-22 13:17:20|11021.91|11021.91|11021.91|11021.91|11021.91|11021.91|11021.91|11021.91|0
1619097460000|2021-04-22 13:17:40|11025.11|11025.11|11029.07|11029.07|11029.07|11029.07|11025.11|11025.11|0
1619097470000|2021-04-22 13:17:50|11027.52|11027.52|11028.73|11028.73|11028.73|11028.73|11027.52|11027.52|0
1619097480000|2021-04-22 13:18:00|11029.13|11029.13|11030.23|11030.23|11030.23|11030.23|11029.03|11029.03|0
1619097510000|2021-04-22 13:18:30|11029.03|11029.03|11029.7|11029.7|11030.1|11030.1|11028.9|11028.9|0
1619097520000|2021-04-22 13:18:40|11028.9|11028.9|11030.1|11030.1|11030.1|11030.1|11028.5|11028.5|0
1619097530000|2021-04-22 13:18:50|11030.5|11030.5|11030.1|11030.1|11030.5|11030.5|11030.1|11030.1|0
1619097540000|2021-04-22 13:19:00|11032.17|11032.17|11031.2|11031.2|11032.52|11032.52|11031.2|11031.2|0
1619097550000|2021-04-22 13:19:10|11031.68|11031.68|11031.68|11031.68|11031.68|11031.68|11031.68|11031.68|0
1619097560000|2021-04-22 13:19:20|11030.88|11030.88|11031.86|11031.86|11031.86|11031.86|11030.88|11030.88|0
1619097590000|2021-04-22 13:19:50|11031.7|11031.7|11031.3|11031.3|11031.7|11031.7|11031.3|11031.3|0
1619097620000|2021-04-22 13:20:20|11031.08|11031.08|11033.04|11033.04|11033.04|11033.04|11031.08|11031.08|0
1619097630000|2021-04-22 13:20:30|11032.06|11032.06|11032.14|11032.14|11032.14|11032.14|11032.06|11032.06|0
1619097660000|2021-04-22 13:21:00|11032.22|11032.22|11031.99|11031.99|11033.6|11033.6|11031.99|11031.99|0
1619097670000|2021-04-22 13:21:10|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|0
1619097710000|2021-04-22 13:21:50|11032.69|11032.69|11031.99|11031.99|11032.69|11032.69|11031.99|11031.99|0
1619097720000|2021-04-22 13:22:00|11031.02|11031.02|11030.04|11030.04|11031.02|11031.02|11030.04|11030.04|0
1619097730000|2021-04-22 13:22:10|11028.08|11028.08|11028.57|11028.57|11028.57|11028.57|11027.6|11027.6|0
1619097740000|2021-04-22 13:22:20|11028.36|11028.36|11026.33|11026.33|11028.36|11028.36|11026.33|11026.33|0
1619097750000|2021-04-22 13:22:30|11026.72|11026.72|11025.92|11025.92|11026.72|11026.72|11025.92|11025.92|0
1619097760000|2021-04-22 13:22:40|11027.88|11027.88|11026.1|11026.1|11027.88|11027.88|11026.1|11026.1|0
1619097790000|2021-04-22 13:23:10|11026.9|11026.9|11026.1|11026.1|11026.9|11026.9|11026.1|11026.1|0
1619097800000|2021-04-22 13:23:20|11026.44|11026.44|11026.44|11026.44|11026.84|11026.84|11026.44|11026.44|0
1619097810000|2021-04-22 13:23:30|11026.21|11026.21|11025.86|11025.86|11026.21|11026.21|11025.86|11025.86|0
1619097840000|2021-04-22 13:24:00|11026.07|11026.07|11026.38|11026.38|11026.47|11026.47|11026.07|11026.07|0
1619097860000|2021-04-22 13:24:20|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|0
1619097880000|2021-04-22 13:24:40|11026.52|11026.52|11026.87|11026.87|11026.87|11026.87|11026.52|11026.52|0
1619097890000|2021-04-22 13:24:50|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|0
1619097900000|2021-04-22 13:25:00|11027.75|11027.75|11028.41|11028.41|11028.41|11028.41|11027.75|11027.75|0
1619097910000|2021-04-22 13:25:10|11028.71|11028.71|11029.56|11029.56|11029.56|11029.56|11028.58|11028.58|0
1619097920000|2021-04-22 13:25:20|11029.71|11029.71|11029.71|11029.71|11029.71|11029.71|11029.71|11029.71|0
1619097930000|2021-04-22 13:25:30|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|0
1619097940000|2021-04-22 13:25:40|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|0
1619097950000|2021-04-22 13:25:50|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|0
1619097960000|2021-04-22 13:26:00|11030.37|11030.37|11030.77|11030.77|11030.77|11030.77|11030.37|11030.37|0
1619097970000|2021-04-22 13:26:10|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|0
1619098000000|2021-04-22 13:26:40|11031.27|11031.27|11029.75|11029.75|11031.27|11031.27|11029.67|11029.67|0
1619098010000|2021-04-22 13:26:50|11029.67|11029.67|11029.67|11029.67|11029.67|11029.67|11029.67|11029.67|0
1619098020000|2021-04-22 13:27:00|11029.88|11029.88|11031.1|11031.1|11031.1|11031.1|11029.88|11029.88|0
1619098030000|2021-04-22 13:27:10|11030.93|11030.93|11030.93|11030.93|11030.93|11030.93|11030.93|11030.93|0
1619098040000|2021-04-22 13:27:20|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|0
1619098060000|2021-04-22 13:27:40|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|0
1619098070000|2021-04-22 13:27:50|11031.05|11031.05|11031.13|11031.13|11031.2|11031.2|11031.05|11031.05|0
1619098080000|2021-04-22 13:28:00|11031.53|11031.53|11031.93|11031.93|11032.73|11032.73|11031.53|11031.53|0
1619098090000|2021-04-22 13:28:10|11032.43|11032.43|11034.35|11034.35|11034.35|11034.35|11032.43|11032.43|0
1619098100000|2021-04-22 13:28:20|11034.75|11034.75|11034.87|11034.87|11034.87|11034.87|11034.75|11034.75|0
1619098110000|2021-04-22 13:28:30|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|0
1619098130000|2021-04-22 13:28:50|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|0
1619098140000|2021-04-22 13:29:00|11034.43|11034.43|11034.35|11034.35|11035.23|11035.23|11034.35|11034.35|0
1619098150000|2021-04-22 13:29:10|11034.14|11034.14|11034.71|11034.71|11034.71|11034.71|11034.14|11034.14|0
1619098160000|2021-04-22 13:29:20|11035.22|11035.22|11034.81|11034.81|11035.22|11035.22|11034.81|11034.81|0
1619098170000|2021-04-22 13:29:30|11034.6|11034.6|11034.96|11034.96|11034.96|11034.96|11034.6|11034.6|0
1619098180000|2021-04-22 13:29:40|11035.13|11035.13|11035.13|11035.13|11035.13|11035.13|11035.13|11035.13|0
1619098190000|2021-04-22 13:29:50|11035.93|11035.93|11036.01|11036.01|11036.01|11036.01|11035.93|11035.93|0
1619098200000|2021-04-22 13:30:00|11035.11|11035.11|11038.33|11038.33|11039.3|11039.3|11035.11|11035.11|0
1619098210000|2021-04-22 13:30:10|11038.81|11038.81|11038.73|11038.73|11038.81|11038.81|11038.73|11038.73|0
1619098220000|2021-04-22 13:30:20|11039.94|11039.94|11039.54|11039.54|11039.94|11039.94|11039.13|11039.13|0
1619098230000|2021-04-22 13:30:30|11040.51|11040.51|11040.51|11040.51|11040.51|11040.51|11040.51|11040.51|0
1619098240000|2021-04-22 13:30:40|11039.54|11039.54|11039.33|11039.33|11039.54|11039.54|11039.33|11039.33|0
1619098250000|2021-04-22 13:30:50|11039.54|11039.54|11038.97|11038.97|11039.62|11039.62|11038.97|11038.97|0
1619098260000|2021-04-22 13:31:00|11038.89|11038.89|11038.08|11038.08|11039.06|11039.06|11038.08|11038.08|0
1619098270000|2021-04-22 13:31:10|11038.16|11038.16|11031.64|11031.64|11038.5|11038.5|11031.64|11031.64|0
1619098280000|2021-04-22 13:31:20|11031.24|11031.24|11031.24|11031.24|11033.82|11033.82|11031.24|11031.24|0
1619098290000|2021-04-22 13:31:30|11031.11|11031.11|11030.29|11030.29|11031.31|11031.31|11030.29|11030.29|0
1619098300000|2021-04-22 13:31:40|11030.16|11030.16|11026.46|11026.46|11030.39|11030.39|11026.4|11026.4|0
1619098310000|2021-04-22 13:31:50|11026.77|11026.77|11025.54|11025.54|11026.77|11026.77|11025.03|11025.03|0
1619098320000|2021-04-22 13:32:00|11025.7|11025.7|11026.33|11026.33|11026.33|11026.33|11024.81|11024.81|0
1619098330000|2021-04-22 13:32:10|11026.68|11026.68|11028.22|11028.22|11028.22|11028.22|11026.52|11026.52|0
1619098340000|2021-04-22 13:32:20|11028.29|11028.29|11029.76|11029.76|11029.76|11029.76|11028.29|11028.29|0
1619098350000|2021-04-22 13:32:30|11029.91|11029.91|11032.12|11032.12|11032.12|11032.12|11028.71|11028.71|0
1619098360000|2021-04-22 13:32:40|11032.36|11032.36|11033.15|11033.15|11033.15|11033.15|11032.28|11032.28|0
1619098370000|2021-04-22 13:32:50|11032.99|11032.99|11033.14|11033.14|11033.3|11033.3|11032.87|11032.87|0
1619098380000|2021-04-22 13:33:00|11032.72|11032.72|11036.85|11036.85|11036.85|11036.85|11032.72|11032.72|0
1619098390000|2021-04-22 13:33:10|11037.83|11037.83|11039.61|11039.61|11039.61|11039.61|11037.83|11037.83|0
1619098400000|2021-04-22 13:33:20|11038.91|11038.91|11038.99|11038.99|11038.99|11038.99|11038.91|11038.91|0
1619098410000|2021-04-22 13:33:30|11038.75|11038.75|11038.62|11038.62|11038.75|11038.75|11038.62|11038.62|0
1619098420000|2021-04-22 13:33:40|11038.46|11038.46|11037.91|11037.91|11038.46|11038.46|11037.91|11037.91|0
1619098430000|2021-04-22 13:33:50|11037.7|11037.7|11037.26|11037.26|11037.7|11037.7|11037.26|11037.26|0
1619098440000|2021-04-22 13:34:00|11037.05|11037.05|11038.06|11038.06|11038.3|11038.3|11036.65|11036.65|0
1619098450000|2021-04-22 13:34:10|11038.27|11038.27|11037.7|11037.7|11038.27|11038.27|11037.7|11037.7|0
1619098460000|2021-04-22 13:34:20|11036.9|11036.9|11037.27|11037.27|11037.27|11037.27|11036.79|11036.79|0
1619098470000|2021-04-22 13:34:30|11037.2|11037.2|11037.04|11037.04|11037.2|11037.2|11037.04|11037.04|0
1619098480000|2021-04-22 13:34:40|11035.84|11035.84|11036.78|11036.78|11036.86|11036.86|11035.84|11035.84|0
1619098490000|2021-04-22 13:34:50|11036.91|11036.91|11036.21|11036.21|11036.91|11036.91|11036.21|11036.21|0
1619098500000|2021-04-22 13:35:00|11036.05|11036.05|11036.05|11036.05|11036.05|11036.05|11036.05|11036.05|0
1619098510000|2021-04-22 13:35:10|11035.75|11035.75|11036.23|11036.23|11036.23|11036.23|11035.75|11035.75|0
1619098520000|2021-04-22 13:35:20|11035.89|11035.89|11035.54|11035.54|11035.89|11035.89|11035.54|11035.54|0
1619098530000|2021-04-22 13:35:30|11034.74|11034.74|11034.35|11034.35|11034.74|11034.74|11034.35|11034.35|0
1619098540000|2021-04-22 13:35:40|11034.58|11034.58|11034.58|11034.58|11034.58|11034.58|11034.58|11034.58|0
1619098570000|2021-04-22 13:36:10|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|0
1619098580000|2021-04-22 13:36:20|11034.15|11034.15|11037.89|11037.89|11037.89|11037.89|11034.15|11034.15|0
1619098590000|2021-04-22 13:36:30|11037.49|11037.49|11038.31|11038.31|11038.31|11038.31|11037.34|11037.34|0
1619098610000|2021-04-22 13:36:50|11038.5|11038.5|11038.82|11038.82|11038.82|11038.82|11038.5|11038.5|0
1619098630000|2021-04-22 13:37:10|11039.8|11039.8|11040.78|11040.78|11040.78|11040.78|11039.8|11039.8|0
1619098640000|2021-04-22 13:37:20|11040.85|11040.85|11041.06|11041.06|11041.06|11041.06|11040.85|11040.85|0
1619098650000|2021-04-22 13:37:30|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|0
1619098660000|2021-04-22 13:37:40|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|0
1619098680000|2021-04-22 13:38:00|11041.7|11041.7|11043.5|11043.5|11043.5|11043.5|11041.54|11041.54|0
1619098690000|2021-04-22 13:38:10|11043.33|11043.33|11043.41|11043.41|11043.41|11043.41|11043.1|11043.1|0
1619098700000|2021-04-22 13:38:20|11043.28|11043.28|11042.85|11042.85|11043.28|11043.28|11042.85|11042.85|0
1619098710000|2021-04-22 13:38:30|11043.11|11043.11|11043.38|11043.38|11043.38|11043.38|11043.11|11043.11|0
1619098720000|2021-04-22 13:38:40|11043.16|11043.16|11043.27|11043.27|11043.27|11043.27|11043.01|11043.01|0
1619098750000|2021-04-22 13:39:10|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1619098760000|2021-04-22 13:39:20|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|0
1619098770000|2021-04-22 13:39:30|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|0
1619098780000|2021-04-22 13:39:40|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1619098790000|2021-04-22 13:39:50|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1619098810000|2021-04-22 13:40:10|11045.12|11045.12|11044.29|11044.29|11045.12|11045.12|11044.29|11044.29|0
1619098820000|2021-04-22 13:40:20|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|0
1619098840000|2021-04-22 13:40:40|11043.84|11043.84|11042.35|11042.35|11043.84|11043.84|11042.35|11042.35|0
1619098870000|2021-04-22 13:41:10|11042.27|11042.27|11043.01|11043.01|11043.01|11043.01|11042.27|11042.27|0
1619098900000|2021-04-22 13:41:40|11042.04|11042.04|11041.55|11041.55|11042.04|11042.04|11041.55|11041.55|0
1619098920000|2021-04-22 13:42:00|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|0
1619098930000|2021-04-22 13:42:10|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|0
1619098950000|2021-04-22 13:42:30|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|0
1619098960000|2021-04-22 13:42:40|11041.98|11041.98|11041.86|11041.86|11041.98|11041.98|11041.86|11041.86|0
1619098970000|2021-04-22 13:42:50|11041.36|11041.36|11041.41|11041.41|11041.41|11041.41|11041.36|11041.36|0
1619098980000|2021-04-22 13:43:00|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|0
1619098990000|2021-04-22 13:43:10|11041.54|11041.54|11042.35|11042.35|11042.35|11042.35|11041.43|11041.43|0
1619099000000|2021-04-22 13:43:20|11042.52|11042.52|11042.52|11042.52|11042.65|11042.65|11042.52|11042.52|0
1619099010000|2021-04-22 13:43:30|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|0
1619099020000|2021-04-22 13:43:40|11043.37|11043.37|11044.12|11044.12|11044.12|11044.12|11043.14|11043.14|0
1619099030000|2021-04-22 13:43:50|11044.43|11044.43|11045.03|11045.03|11045.03|11045.03|11044.43|11044.43|0
1619099040000|2021-04-22 13:44:00|11045.43|11045.43|11045.78|11045.78|11045.78|11045.78|11045.43|11045.43|0
1619099050000|2021-04-22 13:44:10|11044.8|11044.8|11044|11044|11044.8|11044.8|11043.83|11043.83|0
1619099060000|2021-04-22 13:44:20|11044.07|11044.07|11046.38|11046.38|11046.38|11046.38|11044.07|11044.07|0
1619099070000|2021-04-22 13:44:30|11046.64|11046.64|11047.97|11047.97|11047.97|11047.97|11046.64|11046.64|0
1619099080000|2021-04-22 13:44:40|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|0
1619099090000|2021-04-22 13:44:50|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|0
1619099100000|2021-04-22 13:45:00|11049.12|11049.12|11050.72|11050.72|11050.72|11050.72|11049.12|11049.12|0
1619099110000|2021-04-22 13:45:10|11050.61|11050.61|11049.6|11049.6|11050.61|11050.61|11049.6|11049.6|0
1619099120000|2021-04-22 13:45:20|11049.95|11049.95|11051.1|11051.1|11051.1|11051.1|11049.42|11049.42|0
1619099130000|2021-04-22 13:45:30|11051.49|11051.49|11051.54|11051.54|11051.54|11051.54|11051.49|11051.49|0
1619099140000|2021-04-22 13:45:40|11052.51|11052.51|11052.92|11052.92|11052.92|11052.92|11052.51|11052.51|0
1619099150000|2021-04-22 13:45:50|11053.4|11053.4|11053.27|11053.27|11053.4|11053.4|11053.27|11053.27|0
1619099160000|2021-04-22 13:46:00|11054.25|11054.25|11055.27|11055.27|11055.69|11055.69|11054.25|11054.25|0
1619099170000|2021-04-22 13:46:10|11055.4|11055.4|11056.86|11056.86|11056.86|11056.86|11055.4|11055.4|0
1619099180000|2021-04-22 13:46:20|11056.7|11056.7|11056.7|11056.7|11056.7|11056.7|11056.7|11056.7|0
1619099200000|2021-04-22 13:46:40|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|0
1619099220000|2021-04-22 13:47:00|11056.99|11056.99|11054.55|11054.55|11056.99|11056.99|11054.55|11054.55|0
1619099230000|2021-04-22 13:47:10|11054.29|11054.29|11054.46|11054.46|11054.46|11054.46|11054.06|11054.06|0
1619099240000|2021-04-22 13:47:20|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|0
1619099250000|2021-04-22 13:47:30|11053.27|11053.27|11055.23|11055.23|11055.23|11055.23|11053.27|11053.27|0
1619099270000|2021-04-22 13:47:50|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|0
1619099280000|2021-04-22 13:48:00|11056.37|11056.37|11058.1|11058.1|11058.1|11058.1|11056.37|11056.37|0
1619099290000|2021-04-22 13:48:10|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|0
1619099320000|2021-04-22 13:48:40|11058.93|11058.93|11059.17|11059.17|11059.24|11059.24|11058.93|11058.93|0
1619099330000|2021-04-22 13:48:50|11059.4|11059.4|11059.4|11059.4|11059.4|11059.4|11059.4|11059.4|0
1619099340000|2021-04-22 13:49:00|11059.8|11059.8|11061.18|11061.18|11061.18|11061.18|11059.8|11059.8|0
1619099350000|2021-04-22 13:49:10|11061.39|11061.39|11062.49|11062.49|11062.49|11062.49|11061.39|11061.39|0
1619099370000|2021-04-22 13:49:30|11061.69|11061.69|11061.69|11061.69|11061.69|11061.69|11061.69|11061.69|0
1619099380000|2021-04-22 13:49:40|11062.04|11062.04|11060.88|11060.88|11062.04|11062.04|11060.71|11060.71|0
1619099390000|2021-04-22 13:49:50|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|0
1619099400000|2021-04-22 13:50:00|11060.53|11060.53|11062.53|11062.53|11062.53|11062.53|11060.18|11060.18|0
1619099410000|2021-04-22 13:50:10|11062.69|11062.69|11063.14|11063.14|11063.37|11063.37|11062.69|11062.69|0
1619099420000|2021-04-22 13:50:20|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|0
1619099430000|2021-04-22 13:50:30|11062.25|11062.25|11059.68|11059.68|11062.25|11062.25|11059.66|11059.66|0
1619099440000|2021-04-22 13:50:40|11059.85|11059.85|11059.85|11059.85|11059.85|11059.85|11059.85|11059.85|0
1619099460000|2021-04-22 13:51:00|11059.77|11059.77|11059.77|11059.77|11059.77|11059.77|11059.77|11059.77|0
1619099470000|2021-04-22 13:51:10|11059.61|11059.61|11059.23|11059.23|11059.61|11059.61|11059.11|11059.11|0
1619099480000|2021-04-22 13:51:20|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|0
1619099500000|2021-04-22 13:51:40|11058.18|11058.18|11058.37|11058.37|11058.37|11058.37|11058.18|11058.18|0
1619099520000|2021-04-22 13:52:00|11058.44|11058.44|11058.44|11058.44|11058.44|11058.44|11058.44|11058.44|0
1619099530000|2021-04-22 13:52:10|11058.33|11058.33|11058.1|11058.1|11058.33|11058.33|11058.1|11058.1|0
1619099550000|2021-04-22 13:52:30|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|0
1619099560000|2021-04-22 13:52:40|11058.32|11058.32|11059.02|11059.02|11059.02|11059.02|11058.32|11058.32|0
1619099570000|2021-04-22 13:52:50|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|0
1619099580000|2021-04-22 13:53:00|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|0
1619099590000|2021-04-22 13:53:10|11060.58|11060.58|11062.53|11062.53|11062.53|11062.53|11060.58|11060.58|0
1619099600000|2021-04-22 13:53:20|11063.04|11063.04|11063.84|11063.84|11063.84|11063.84|11063.04|11063.04|0
1619099610000|2021-04-22 13:53:30|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|0
1619099620000|2021-04-22 13:53:40|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|0
1619099630000|2021-04-22 13:53:50|11063.44|11063.44|11063.23|11063.23|11063.44|11063.44|11063.23|11063.23|0
1619099640000|2021-04-22 13:54:00|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|11062.04|11062.04|0
1619099650000|2021-04-22 13:54:10|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|0
1619099660000|2021-04-22 13:54:20|11061.57|11061.57|11061.92|11061.92|11061.92|11061.92|11061.57|11061.57|0
1619099670000|2021-04-22 13:54:30|11061.43|11061.43|11061.22|11061.22|11061.43|11061.43|11061.22|11061.22|0
1619099690000|2021-04-22 13:54:50|11060.42|11060.42|11059.44|11059.44|11060.42|11060.42|11059.44|11059.44|0
1619099720000|2021-04-22 13:55:20|11059.04|11059.04|11057.44|11057.44|11059.04|11059.04|11057.44|11057.44|0
1619099750000|2021-04-22 13:55:50|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|0
1619099760000|2021-04-22 13:56:00|11058.24|11058.24|11062.55|11062.55|11062.55|11062.55|11058.24|11058.24|0
1619099770000|2021-04-22 13:56:10|11062.15|11062.15|11062.56|11062.56|11062.56|11062.56|11062.07|11062.07|0
1619099780000|2021-04-22 13:56:20|11063.53|11063.53|11063.93|11063.93|11063.93|11063.93|11063.53|11063.53|0
1619099790000|2021-04-22 13:56:30|11063.53|11063.53|11063.53|11063.53|11063.53|11063.53|11063.53|11063.53|0
1619099800000|2021-04-22 13:56:40|11063.88|11063.88|11064.04|11064.04|11064.45|11064.45|11063.88|11063.88|0
1619099810000|2021-04-22 13:56:50|11064.39|11064.39|11064.61|11064.61|11064.61|11064.61|11064.39|11064.39|0
1619099830000|2021-04-22 13:57:10|11063.91|11063.91|11064.26|11064.26|11064.26|11064.26|11063.91|11063.91|0
1619099840000|2021-04-22 13:57:20|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|0
1619099850000|2021-04-22 13:57:30|11064.81|11064.81|11065.16|11065.16|11065.16|11065.16|11064.81|11064.81|0
1619099870000|2021-04-22 13:57:50|11066.14|11066.14|11067.05|11067.05|11067.05|11067.05|11066.14|11066.14|0
1619099880000|2021-04-22 13:58:00|11067.53|11067.53|11068.38|11068.38|11068.38|11068.38|11067.53|11067.53|0
1619099890000|2021-04-22 13:58:10|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|0
1619099910000|2021-04-22 13:58:30|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|0
1619099920000|2021-04-22 13:58:40|11067.79|11067.79|11067.79|11067.79|11067.79|11067.79|11067.79|11067.79|0
1619099930000|2021-04-22 13:58:50|11067.66|11067.66|11068.01|11068.01|11068.01|11068.01|11067.66|11067.66|0
1619099940000|2021-04-22 13:59:00|11068.09|11068.09|11067.39|11067.39|11068.09|11068.09|11067.39|11067.39|0
1619099950000|2021-04-22 13:59:10|11067.56|11067.56|11067.41|11067.41|11067.56|11067.56|11067.41|11067.41|0
1619099960000|2021-04-22 13:59:20|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|0
1619099980000|2021-04-22 13:59:40|11066.84|11066.84|11068.04|11068.04|11068.04|11068.04|11066.84|11066.84|0
1619099990000|2021-04-22 13:59:50|11068.12|11068.12|11069.63|11069.63|11069.63|11069.63|11068.12|11068.12|0
1619100000000|2021-04-22 14:00:00|11069.8|11069.8|11069.14|11069.14|11069.8|11069.8|11069.14|11069.14|0
1619100020000|2021-04-22 14:00:20|11068.97|11068.97|11068.89|11068.89|11068.97|11068.97|11068.89|11068.89|0
1619100030000|2021-04-22 14:00:30|11068.84|11068.84|11068.84|11068.84|11068.84|11068.84|11068.84|11068.84|0
1619100040000|2021-04-22 14:00:40|11068.44|11068.44|11069.42|11069.42|11069.42|11069.42|11068.44|11068.44|0
1619100060000|2021-04-22 14:01:00|11069.37|11069.37|11068.39|11068.39|11069.37|11069.37|11068.39|11068.39|0
1619100070000|2021-04-22 14:01:10|11068.47|11068.47|11068.39|11068.39|11068.47|11068.47|11068.39|11068.39|0
1619100080000|2021-04-22 14:01:20|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|0
1619100090000|2021-04-22 14:01:30|11068|11068|11068|11068|11068|11068|11068|11068|0
1619100100000|2021-04-22 14:01:40|11067.92|11067.92|11068.9|11068.9|11068.9|11068.9|11067.92|11067.92|0
1619100110000|2021-04-22 14:01:50|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|0
1619100120000|2021-04-22 14:02:00|11068.76|11068.76|11068.93|11068.93|11069.06|11069.06|11068.71|11068.71|0
1619100150000|2021-04-22 14:02:30|11068.45|11068.45|11068.28|11068.28|11068.45|11068.45|11068.28|11068.28|0
1619100160000|2021-04-22 14:02:40|11068.45|11068.45|11068.45|11068.45|11068.45|11068.45|11068.45|11068.45|0
1619100170000|2021-04-22 14:02:50|11069.14|11069.14|11069.91|11069.91|11069.91|11069.91|11069.14|11069.14|0
1619100180000|2021-04-22 14:03:00|11070.89|11070.89|11070.89|11070.89|11070.89|11070.89|11070.89|11070.89|0
1619100200000|2021-04-22 14:03:20|11070.68|11070.68|11070.33|11070.33|11070.68|11070.68|11070.33|11070.33|0
1619100210000|2021-04-22 14:03:30|11070.66|11070.66|11070.49|11070.49|11070.66|11070.66|11070.49|11070.49|0
1619100220000|2021-04-22 14:03:40|11070.74|11070.74|11070.74|11070.74|11070.74|11070.74|11070.74|11070.74|0
1619100240000|2021-04-22 14:04:00|11070.26|11070.26|11069.16|11069.16|11070.26|11070.26|11069.16|11069.16|0
1619100250000|2021-04-22 14:04:10|11068.18|11068.18|11067.21|11067.21|11068.18|11068.18|11067.21|11067.21|0
1619100260000|2021-04-22 14:04:20|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|0
1619100280000|2021-04-22 14:04:40|11067.21|11067.21|11067.91|11067.91|11067.91|11067.91|11067.21|11067.21|0
1619100290000|2021-04-22 14:04:50|11067.75|11067.75|11068.95|11068.95|11068.95|11068.95|11067.75|11067.75|0
1619100300000|2021-04-22 14:05:00|11070.14|11070.14|11067.72|11067.72|11070.14|11070.14|11067.72|11067.72|0
1619100310000|2021-04-22 14:05:10|11069.67|11069.67|11073.09|11073.09|11073.09|11073.09|11069.67|11069.67|0
1619100320000|2021-04-22 14:05:20|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|0
1619100330000|2021-04-22 14:05:30|11071.14|11071.14|11071.54|11071.54|11071.59|11071.59|11071.14|11071.14|0
1619100340000|2021-04-22 14:05:40|11070.57|11070.57|11070.97|11070.97|11070.97|11070.97|11070.57|11070.57|0
1619100350000|2021-04-22 14:05:50|11071.37|11071.37|11071.64|11071.64|11071.64|11071.64|11071.37|11071.37|0
1619100360000|2021-04-22 14:06:00|11072.61|11072.61|11073.95|11073.95|11074.11|11074.11|11072.61|11072.61|0
1619100370000|2021-04-22 14:06:10|11074.21|11074.21|11074.42|11074.42|11074.42|11074.42|11074.21|11074.21|0
1619100380000|2021-04-22 14:06:20|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|0
1619100390000|2021-04-22 14:06:30|11075.8|11075.8|11076.6|11076.6|11076.6|11076.6|11075.8|11075.8|0
1619100400000|2021-04-22 14:06:40|11077|11077|11077|11077|11077|11077|11077|11077|0
1619100410000|2021-04-22 14:06:50|11077.4|11077.4|11078.1|11078.1|11078.1|11078.1|11077.4|11077.4|0
1619100420000|2021-04-22 14:07:00|11078.59|11078.59|11079.77|11079.77|11079.77|11079.77|11078.59|11078.59|0
1619100430000|2021-04-22 14:07:10|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|0
1619100440000|2021-04-22 14:07:20|11079.95|11079.95|11080.45|11080.45|11080.45|11080.45|11079.95|11079.95|0
1619100450000|2021-04-22 14:07:30|11080.19|11080.19|11080.1|11080.1|11080.36|11080.36|11080.1|11080.1|0
1619100480000|2021-04-22 14:08:00|11079.98|11079.98|11078.38|11078.38|11079.98|11079.98|11078.38|11078.38|0
1619100490000|2021-04-22 14:08:10|11078.61|11078.61|11078.63|11078.63|11078.63|11078.63|11078.4|11078.4|0
1619100500000|2021-04-22 14:08:20|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|0
1619100510000|2021-04-22 14:08:30|11077.95|11077.95|11077.95|11077.95|11077.95|11077.95|11077.95|11077.95|0
1619100520000|2021-04-22 14:08:40|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|0
1619100530000|2021-04-22 14:08:50|11078.38|11078.38|11078.59|11078.59|11078.59|11078.59|11078.38|11078.38|0
1619100540000|2021-04-22 14:09:00|11078.19|11078.19|11077.79|11077.79|11078.19|11078.19|11077.39|11077.39|0
1619100550000|2021-04-22 14:09:10|11077.66|11077.66|11078.1|11078.1|11078.1|11078.1|11077.66|11077.66|0
1619100560000|2021-04-22 14:09:20|11078.59|11078.59|11078.59|11078.59|11078.59|11078.59|11078.59|11078.59|0
1619100570000|2021-04-22 14:09:30|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|0
1619100580000|2021-04-22 14:09:40|11077.85|11077.85|11076.65|11076.65|11077.85|11077.85|11076.65|11076.65|0
1619100590000|2021-04-22 14:09:50|11076.57|11076.57|11076.36|11076.36|11076.57|11076.57|11076.36|11076.36|0
1619100600000|2021-04-22 14:10:00|11075.39|11075.39|11075.27|11075.27|11075.39|11075.39|11075.27|11075.27|0
1619100610000|2021-04-22 14:10:10|11075.73|11075.73|11075.47|11075.47|11075.73|11075.73|11075.47|11075.47|0
1619100620000|2021-04-22 14:10:20|11074.43|11074.43|11073.45|11073.45|11074.43|11074.43|11073.45|11073.45|0
1619100630000|2021-04-22 14:10:30|11073.93|11073.93|11073.53|11073.53|11074.33|11074.33|11073.53|11073.53|0
1619100650000|2021-04-22 14:10:50|11074.51|11074.51|11074.36|11074.36|11074.51|11074.51|11074.36|11074.36|0
1619100660000|2021-04-22 14:11:00|11073.66|11073.66|11074.56|11074.56|11074.99|11074.99|11073.66|11073.66|0
1619100670000|2021-04-22 14:11:10|11074.43|11074.43|11074.8|11074.8|11074.8|11074.8|11074.43|11074.43|0
1619100680000|2021-04-22 14:11:20|11074.96|11074.96|11075.21|11075.21|11075.21|11075.21|11074.96|11074.96|0
1619100700000|2021-04-22 14:11:40|11075.38|11075.38|11075.38|11075.38|11075.38|11075.38|11075.38|11075.38|0
1619100710000|2021-04-22 14:11:50|11075.5|11075.5|11075.63|11075.63|11075.63|11075.63|11075.5|11075.5|0
1619100720000|2021-04-22 14:12:00|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|0
1619100730000|2021-04-22 14:12:10|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|0
1619100740000|2021-04-22 14:12:20|11075.39|11075.39|11075.39|11075.39|11075.39|11075.39|11075.39|11075.39|0
1619100770000|2021-04-22 14:12:50|11075.26|11075.26|11074.86|11074.86|11075.26|11075.26|11074.86|11074.86|0
1619100780000|2021-04-22 14:13:00|11074.78|11074.78|11075.18|11075.18|11075.18|11075.18|11074.78|11074.78|0
1619100800000|2021-04-22 14:13:20|11074.97|11074.97|11069.59|11069.59|11074.97|11074.97|11069.59|11069.59|0
1619100820000|2021-04-22 14:13:40|11071.55|11071.55|11067.64|11067.64|11071.55|11071.55|11067.64|11067.64|0
1619100840000|2021-04-22 14:14:00|11066.74|11066.74|11065.84|11065.84|11066.82|11066.82|11065.84|11065.84|0
1619100850000|2021-04-22 14:14:10|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|0
1619100870000|2021-04-22 14:14:30|11064.52|11064.52|11064.74|11064.74|11064.74|11064.74|11063.72|11063.72|0
1619100890000|2021-04-22 14:14:50|11064.91|11064.91|11064.11|11064.11|11064.91|11064.91|11064.11|11064.11|0
1619100900000|2021-04-22 14:15:00|11064.19|11064.19|11064.67|11064.67|11064.67|11064.67|11064.11|11064.11|0
1619100910000|2021-04-22 14:15:10|11064.27|11064.27|11064.35|11064.35|11064.35|11064.35|11063.87|11063.87|0
1619100920000|2021-04-22 14:15:20|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|0
1619100930000|2021-04-22 14:15:30|11064.63|11064.63|11064.04|11064.04|11064.84|11064.84|11064.04|11064.04|0
1619100940000|2021-04-22 14:15:40|11064.27|11064.27|11060.82|11060.82|11064.27|11064.27|11060.82|11060.82|0
1619100950000|2021-04-22 14:15:50|11060.12|11060.12|11059.88|11059.88|11060.12|11060.12|11059.88|11059.88|0
1619100960000|2021-04-22 14:16:00|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|0
1619100980000|2021-04-22 14:16:20|11059.64|11059.64|11058.36|11058.36|11059.64|11059.64|11058.36|11058.36|0
1619100990000|2021-04-22 14:16:30|11058.2|11058.2|11058.2|11058.2|11058.2|11058.2|11058.2|11058.2|0
1619101000000|2021-04-22 14:16:40|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|0
1619101010000|2021-04-22 14:16:50|11057.64|11057.64|11055.66|11055.66|11057.82|11057.82|11055.66|11055.66|0
1619101020000|2021-04-22 14:17:00|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|0
1619101040000|2021-04-22 14:17:20|11055.38|11055.38|11055.59|11055.59|11055.78|11055.78|11055.38|11055.38|0
1619101050000|2021-04-22 14:17:30|11055.08|11055.08|11055.43|11055.43|11055.59|11055.59|11054.57|11054.57|0
1619101060000|2021-04-22 14:17:40|11055.83|11055.83|11055.03|11055.03|11055.83|11055.83|11055.03|11055.03|0
1619101070000|2021-04-22 14:17:50|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|0
1619101080000|2021-04-22 14:18:00|11055.25|11055.25|11056.32|11056.32|11056.53|11056.53|11055.25|11055.25|0
1619101090000|2021-04-22 14:18:10|11056.11|11056.11|11057.29|11057.29|11057.29|11057.29|11056.11|11056.11|0
1619101100000|2021-04-22 14:18:20|11057.21|11057.21|11057.21|11057.21|11057.21|11057.21|11057.21|11057.21|0
1619101110000|2021-04-22 14:18:30|11057.05|11057.05|11056.88|11056.88|11057.05|11057.05|11056.88|11056.88|0
1619101120000|2021-04-22 14:18:40|11056.45|11056.45|11056.24|11056.24|11056.45|11056.45|11056.24|11056.24|0
1619101130000|2021-04-22 14:18:50|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|0
1619101140000|2021-04-22 14:19:00|11056.38|11056.38|11056.72|11056.72|11056.72|11056.72|11056.38|11056.38|0
1619101150000|2021-04-22 14:19:10|11057.06|11057.06|11057.41|11057.41|11057.41|11057.41|11057.06|11057.06|0
1619101160000|2021-04-22 14:19:20|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|0
1619101170000|2021-04-22 14:19:30|11058.31|11058.31|11058.79|11058.79|11058.79|11058.79|11058.31|11058.31|0
1619101190000|2021-04-22 14:19:50|11055.86|11055.86|11055.86|11055.86|11056.49|11056.49|11055.51|11055.51|0
1619101200000|2021-04-22 14:20:00|11055.69|11055.69|11055.49|11055.49|11055.69|11055.69|11055.49|11055.49|0
1619101230000|2021-04-22 14:20:30|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|0
1619101240000|2021-04-22 14:20:40|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|0
1619101260000|2021-04-22 14:21:00|11056.55|11056.55|11057.44|11057.44|11057.44|11057.44|11056.39|11056.39|0
1619101280000|2021-04-22 14:21:20|11057.27|11057.27|11057.48|11057.48|11057.48|11057.48|11057.27|11057.27|0
1619101300000|2021-04-22 14:21:40|11057.27|11057.27|11057.5|11057.5|11057.5|11057.5|11057.27|11057.27|0
1619101310000|2021-04-22 14:21:50|11057.43|11057.43|11056.1|11056.1|11057.43|11057.43|11056.1|11056.1|0
1619101320000|2021-04-22 14:22:00|11056.32|11056.32|11056.19|11056.19|11056.32|11056.32|11056.19|11056.19|0
1619101330000|2021-04-22 14:22:10|11056.26|11056.26|11055.29|11055.29|11057.24|11057.24|11055.29|11055.29|0
1619101340000|2021-04-22 14:22:20|11052.35|11052.35|11054.52|11054.52|11054.52|11054.52|11052.35|11052.35|0
1619101350000|2021-04-22 14:22:30|11054.77|11054.77|11053.8|11053.8|11054.77|11054.77|11053.8|11053.8|0
1619101360000|2021-04-22 14:22:40|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|0
1619101410000|2021-04-22 14:23:30|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|0
1619101430000|2021-04-22 14:23:50|11054.33|11054.33|11053.9|11053.9|11054.33|11054.33|11053.9|11053.9|0
1619101450000|2021-04-22 14:24:10|11054.12|11054.12|11057.38|11057.38|11057.55|11057.55|11054.12|11054.12|0
1619101460000|2021-04-22 14:24:20|11057.17|11057.17|11056.97|11056.97|11057.17|11057.17|11056.97|11056.97|0
1619101470000|2021-04-22 14:24:30|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|0
1619101480000|2021-04-22 14:24:40|11056.97|11056.97|11056.97|11056.97|11056.97|11056.97|11056.97|11056.97|0
1619101490000|2021-04-22 14:24:50|11055.99|11055.99|11056.32|11056.32|11056.32|11056.32|11055.91|11055.91|0
1619101500000|2021-04-22 14:25:00|11056.17|11056.17|11056.69|11056.69|11057.15|11057.15|11056.17|11056.17|0
1619101520000|2021-04-22 14:25:20|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|0
1619101540000|2021-04-22 14:25:40|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1619101550000|2021-04-22 14:25:50|11058.09|11058.09|11058.49|11058.49|11058.49|11058.49|11058.09|11058.09|0
1619101560000|2021-04-22 14:26:00|11057.69|11057.69|11055.8|11055.8|11057.92|11057.92|11055.63|11055.63|0
1619101580000|2021-04-22 14:26:20|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|0
1619101590000|2021-04-22 14:26:30|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|0
1619101600000|2021-04-22 14:26:40|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|0
1619101610000|2021-04-22 14:26:50|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|0
1619101620000|2021-04-22 14:27:00|11054.04|11054.04|11054.04|11054.04|11054.04|11054.04|11053.69|11053.69|0
1619101630000|2021-04-22 14:27:10|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|0
1619101640000|2021-04-22 14:27:20|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|0
1619101650000|2021-04-22 14:27:30|11052.44|11052.44|11051.76|11051.76|11052.44|11052.44|11051.76|11051.76|0
1619101660000|2021-04-22 14:27:40|11050.63|11050.63|11047.91|11047.91|11050.63|11050.63|11047.7|11047.7|0
1619101670000|2021-04-22 14:27:50|11048.02|11048.02|11048.02|11048.02|11048.02|11048.02|11048.02|11048.02|0
1619101680000|2021-04-22 14:28:00|11048.23|11048.23|11048.93|11048.93|11048.93|11048.93|11048.23|11048.23|0
1619101690000|2021-04-22 14:28:10|11047.95|11047.95|11046.48|11046.48|11047.95|11047.95|11046.48|11046.48|0
1619101700000|2021-04-22 14:28:20|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|0
1619101710000|2021-04-22 14:28:30|11048.21|11048.21|11050.65|11050.65|11050.65|11050.65|11048.21|11048.21|0
1619101740000|2021-04-22 14:29:00|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|0
1619101750000|2021-04-22 14:29:10|11050.92|11050.92|11050.8|11050.8|11051.16|11051.16|11050.8|11050.8|0
1619101760000|2021-04-22 14:29:20|11051.15|11051.15|11051.07|11051.07|11051.15|11051.15|11051.07|11051.07|0
1619101770000|2021-04-22 14:29:30|11051.55|11051.55|11050.86|11050.86|11051.55|11051.55|11050.86|11050.86|0
1619101780000|2021-04-22 14:29:40|11049.88|11049.88|11049.5|11049.5|11049.88|11049.88|11049.5|11049.5|0
1619101790000|2021-04-22 14:29:50|11049.38|11049.38|11049.6|11049.6|11049.6|11049.6|11049.25|11049.25|0
1619101810000|2021-04-22 14:30:10|11049.25|11049.25|11050.22|11050.22|11050.22|11050.22|11049.25|11049.25|0
1619101830000|2021-04-22 14:30:30|11050.57|11050.57|11050.83|11050.83|11050.83|11050.83|11050.57|11050.57|0
1619101840000|2021-04-22 14:30:40|11051.18|11051.18|11050.03|11050.03|11051.18|11051.18|11050.03|11050.03|0
1619101860000|2021-04-22 14:31:00|11050.1|11050.1|11051.8|11051.8|11051.8|11051.8|11050.02|11050.02|0
1619101870000|2021-04-22 14:31:10|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|0
1619101890000|2021-04-22 14:31:30|11052.69|11052.69|11052.69|11052.69|11052.69|11052.69|11052.69|11052.69|0
1619101910000|2021-04-22 14:31:50|11054.64|11054.64|11054.45|11054.45|11054.64|11054.64|11054.37|11054.37|0
1619101920000|2021-04-22 14:32:00|11054.66|11054.66|11057.89|11057.89|11057.89|11057.89|11054.66|11054.66|0
1619101930000|2021-04-22 14:32:10|11058.24|11058.24|11060.41|11060.41|11060.41|11060.41|11058.24|11058.24|0
1619101950000|2021-04-22 14:32:30|11060.65|11060.65|11060.76|11060.76|11060.76|11060.76|11060.41|11060.41|0
1619101960000|2021-04-22 14:32:40|11060.95|11060.95|11061.3|11061.3|11061.3|11061.3|11060.9|11060.9|0
1619101970000|2021-04-22 14:32:50|11061.1|11061.1|11061.17|11061.17|11061.17|11061.17|11061.1|11061.1|0
1619101980000|2021-04-22 14:33:00|11060.2|11060.2|11062.15|11062.15|11062.15|11062.15|11060.2|11060.2|0
1619101990000|2021-04-22 14:33:10|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|0
1619102000000|2021-04-22 14:33:20|11062.15|11062.15|11060.56|11060.56|11062.15|11062.15|11060.56|11060.56|0
1619102010000|2021-04-22 14:33:30|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|0
1619102020000|2021-04-22 14:33:40|11060.9|11060.9|11062.04|11062.04|11062.04|11062.04|11060.9|11060.9|0
1619102030000|2021-04-22 14:33:50|11062.17|11062.17|11061.53|11061.53|11062.33|11062.33|11061.53|11061.53|0
1619102040000|2021-04-22 14:34:00|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|0
1619102050000|2021-04-22 14:34:10|11062.19|11062.19|11062.81|11062.81|11063.16|11063.16|11062.19|11062.19|0
1619102080000|2021-04-22 14:34:40|11063.61|11063.61|11062.81|11062.81|11063.61|11063.61|11062.81|11062.81|0
1619102090000|2021-04-22 14:34:50|11063.16|11063.16|11063.08|11063.08|11063.24|11063.24|11063.08|11063.08|0
1619102100000|2021-04-22 14:35:00|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|0
1619102110000|2021-04-22 14:35:10|11063.45|11063.45|11061.32|11061.32|11063.45|11063.45|11061.32|11061.32|0
1619102120000|2021-04-22 14:35:20|11061.06|11061.06|11060.34|11060.34|11061.06|11061.06|11060.29|11060.29|0
1619102130000|2021-04-22 14:35:30|11059.85|11059.85|11059.5|11059.5|11059.85|11059.85|11059.5|11059.5|0
1619102150000|2021-04-22 14:35:50|11059.27|11059.27|11059.27|11059.27|11059.27|11059.27|11059.27|11059.27|0
1619102170000|2021-04-22 14:36:10|11059.42|11059.42|11059.23|11059.23|11059.47|11059.47|11059.23|11059.23|0
1619102180000|2021-04-22 14:36:20|11059.36|11059.36|11059.21|11059.21|11059.36|11059.36|11059.16|11059.16|0
1619102190000|2021-04-22 14:36:30|11059.11|11059.11|11059.44|11059.44|11059.44|11059.44|11059.11|11059.11|0
1619102220000|2021-04-22 14:37:00|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|0
1619102230000|2021-04-22 14:37:10|11059.69|11059.69|11060.06|11060.06|11060.06|11060.06|11059.64|11059.64|0
1619102240000|2021-04-22 14:37:20|11059.71|11059.71|11060.05|11060.05|11060.05|11060.05|11059.71|11059.71|0
1619102250000|2021-04-22 14:37:30|11060.2|11060.2|11059.78|11059.78|11060.2|11060.2|11059.78|11059.78|0
1619102260000|2021-04-22 14:37:40|11059.38|11059.38|11059.36|11059.36|11059.38|11059.38|11059.36|11059.36|0
1619102280000|2021-04-22 14:38:00|11059.57|11059.57|11058.15|11058.15|11059.57|11059.57|11058.15|11058.15|0
1619102290000|2021-04-22 14:38:10|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|0
1619102300000|2021-04-22 14:38:20|11058.29|11058.29|11058.34|11058.34|11058.69|11058.69|11058.06|11058.06|0
1619102320000|2021-04-22 14:38:40|11059.32|11059.32|11059.24|11059.24|11059.32|11059.32|11059.24|11059.24|0
1619102360000|2021-04-22 14:39:20|11059.17|11059.17|11059.17|11059.17|11059.17|11059.17|11059.17|11059.17|0
1619102390000|2021-04-22 14:39:50|11058.68|11058.68|11058.89|11058.89|11058.89|11058.89|11058.68|11058.68|0
1619102400000|2021-04-22 14:40:00|11059.32|11059.32|11059.53|11059.53|11059.53|11059.53|11059.32|11059.32|0
1619102420000|2021-04-22 14:40:20|11059.13|11059.13|11057.45|11057.45|11059.13|11059.13|11057.45|11057.45|0
1619102430000|2021-04-22 14:40:30|11057.24|11057.24|11056.89|11056.89|11057.24|11057.24|11056.89|11056.89|0
1619102440000|2021-04-22 14:40:40|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|0
1619102460000|2021-04-22 14:41:00|11057.2|11057.2|11057.2|11057.2|11057.2|11057.2|11057.2|11057.2|0
1619102470000|2021-04-22 14:41:10|11057.6|11057.6|11058.72|11058.72|11058.72|11058.72|11057.39|11057.39|0
1619102490000|2021-04-22 14:41:30|11059.14|11059.14|11059.06|11059.06|11059.14|11059.14|11059.06|11059.06|0
1619102500000|2021-04-22 14:41:40|11058.66|11058.66|11059.64|11059.64|11059.64|11059.64|11058.66|11058.66|0
1619102510000|2021-04-22 14:41:50|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|0
1619102520000|2021-04-22 14:42:00|11060.04|11060.04|11060.37|11060.37|11060.37|11060.37|11060.04|11060.04|0
1619102560000|2021-04-22 14:42:40|11058.59|11058.59|11057.62|11057.62|11058.59|11058.59|11057.62|11057.62|0
1619102570000|2021-04-22 14:42:50|11056.57|11056.57|11056.57|11056.57|11056.57|11056.57|11056.57|11056.57|0
1619102580000|2021-04-22 14:43:00|11056.78|11056.78|11056.63|11056.63|11056.78|11056.78|11056.63|11056.63|0
1619102590000|2021-04-22 14:43:10|11056.71|11056.71|11057.21|11057.21|11057.21|11057.21|11056.71|11056.71|0
1619102610000|2021-04-22 14:43:30|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|0
1619102620000|2021-04-22 14:43:40|11058.59|11058.59|11059.39|11059.39|11059.39|11059.39|11058.59|11058.59|0
1619102640000|2021-04-22 14:44:00|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|0
1619102650000|2021-04-22 14:44:10|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|0
1619102660000|2021-04-22 14:44:20|11059.26|11059.26|11059.61|11059.61|11059.68|11059.68|11059.26|11059.26|0
1619102670000|2021-04-22 14:44:30|11059.68|11059.68|11059.9|11059.9|11059.9|11059.9|11059.68|11059.68|0
1619102680000|2021-04-22 14:44:40|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|0
1619102690000|2021-04-22 14:44:50|11059.9|11059.9|11058.34|11058.34|11059.9|11059.9|11058.34|11058.34|0
1619102700000|2021-04-22 14:45:00|11058.54|11058.54|11058.51|11058.51|11058.71|11058.71|11058.51|11058.51|0
1619102710000|2021-04-22 14:45:10|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|0
1619102720000|2021-04-22 14:45:20|11057.01|11057.01|11057.27|11057.27|11057.27|11057.27|11057.01|11057.01|0
1619102740000|2021-04-22 14:45:40|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|0
1619102750000|2021-04-22 14:45:50|11055.94|11055.94|11055.94|11055.94|11055.94|11055.94|11055.94|11055.94|0
1619102770000|2021-04-22 14:46:10|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|0
1619102790000|2021-04-22 14:46:30|11056.22|11056.22|11056.17|11056.17|11056.22|11056.22|11056.17|11056.17|0
1619102810000|2021-04-22 14:46:50|11056.43|11056.43|11056.56|11056.56|11056.56|11056.56|11056.43|11056.43|0
1619102820000|2021-04-22 14:47:00|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|0
1619102850000|2021-04-22 14:47:30|11057.74|11057.74|11057.65|11057.65|11057.74|11057.74|11057.25|11057.25|0
1619102860000|2021-04-22 14:47:40|11058|11058|11057.5|11057.5|11058|11058|11057.5|11057.5|0
1619102900000|2021-04-22 14:48:20|11057.55|11057.55|11057.38|11057.38|11058.36|11058.36|11057.38|11057.38|0
1619102920000|2021-04-22 14:48:40|11058.36|11058.36|11059.05|11059.05|11059.05|11059.05|11058.01|11058.01|0
1619102930000|2021-04-22 14:48:50|11059.17|11059.17|11058.92|11058.92|11059.17|11059.17|11058.92|11058.92|0
1619102940000|2021-04-22 14:49:00|11059.27|11059.27|11060.21|11060.21|11060.21|11060.21|11059.27|11059.27|0
1619102950000|2021-04-22 14:49:10|11059.8|11059.8|11060.04|11060.04|11060.04|11060.04|11059.8|11059.8|0
1619102960000|2021-04-22 14:49:20|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|0
1619102970000|2021-04-22 14:49:30|11059.25|11059.25|11058.92|11058.92|11059.25|11059.25|11058.76|11058.76|0
1619102980000|2021-04-22 14:49:40|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1619103050000|2021-04-22 14:50:50|11059.24|11059.24|11059.04|11059.04|11059.24|11059.24|11059.04|11059.04|0
1619103060000|2021-04-22 14:51:00|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|0
1619103070000|2021-04-22 14:51:10|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|0
1619103080000|2021-04-22 14:51:20|11059.28|11059.28|11059.01|11059.01|11059.36|11059.36|11059.01|11059.01|0
1619103090000|2021-04-22 14:51:30|11058.61|11058.61|11056.24|11056.24|11058.61|11058.61|11056.24|11056.24|0
1619103100000|2021-04-22 14:51:40|11056.36|11056.36|11054.37|11054.37|11056.46|11056.46|11054.37|11054.37|0
1619103110000|2021-04-22 14:51:50|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|0
1619103120000|2021-04-22 14:52:00|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|0
1619103130000|2021-04-22 14:52:10|11053.66|11053.66|11053.48|11053.48|11053.66|11053.66|11053.24|11053.24|0
1619103140000|2021-04-22 14:52:20|11053.51|11053.51|11053.51|11053.51|11053.51|11053.51|11053.51|11053.51|0
1619103150000|2021-04-22 14:52:30|11053.7|11053.7|11053.55|11053.55|11053.7|11053.7|11053.55|11053.55|0
1619103160000|2021-04-22 14:52:40|11053.66|11053.66|11053.17|11053.17|11053.66|11053.66|11053.17|11053.17|0
1619103170000|2021-04-22 14:52:50|11053.34|11053.34|11053.82|11053.82|11053.82|11053.82|11053.34|11053.34|0
1619103180000|2021-04-22 14:53:00|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|0
1619103190000|2021-04-22 14:53:10|11053.56|11053.56|11053.56|11053.56|11053.56|11053.56|11053.56|11053.56|0
1619103200000|2021-04-22 14:53:20|11052.58|11052.58|11053.52|11053.52|11053.56|11053.56|11052.58|11052.58|0
1619103210000|2021-04-22 14:53:30|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|0
1619103220000|2021-04-22 14:53:40|11053.3|11053.3|11048.64|11048.64|11053.3|11053.3|11048.24|11048.24|0
1619103230000|2021-04-22 14:53:50|11048.51|11048.51|11047.27|11047.27|11048.51|11048.51|11047.14|11047.14|0
1619103240000|2021-04-22 14:54:00|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|0
1619103250000|2021-04-22 14:54:10|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|0
1619103270000|2021-04-22 14:54:30|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|0
1619103280000|2021-04-22 14:54:40|11046.56|11046.56|11045.06|11045.06|11046.56|11046.56|11045.06|11045.06|0
1619103290000|2021-04-22 14:54:50|11044.85|11044.85|11045.11|11045.11|11045.11|11045.11|11044.85|11044.85|0
1619103300000|2021-04-22 14:55:00|11044.71|11044.71|11044.63|11044.63|11044.71|11044.71|11044.58|11044.58|0
1619103310000|2021-04-22 14:55:10|11045.03|11045.03|11046.98|11046.98|11046.98|11046.98|11045.03|11045.03|0
1619103320000|2021-04-22 14:55:20|11046.72|11046.72|11047.12|11047.12|11047.12|11047.12|11046.72|11046.72|0
1619103350000|2021-04-22 14:55:50|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|0
1619103360000|2021-04-22 14:56:00|11045.74|11045.74|11045.74|11045.74|11045.74|11045.74|11045.74|11045.74|0
1619103370000|2021-04-22 14:56:10|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|0
1619103380000|2021-04-22 14:56:20|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|0
1619103410000|2021-04-22 14:56:50|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|0
1619103420000|2021-04-22 14:57:00|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1619103430000|2021-04-22 14:57:10|11046.65|11046.65|11047.75|11047.75|11047.75|11047.75|11046.65|11046.65|0
1619103440000|2021-04-22 14:57:20|11047.58|11047.58|11047.53|11047.53|11047.66|11047.66|11047.32|11047.32|0
1619103450000|2021-04-22 14:57:30|11047.43|11047.43|11047.58|11047.58|11047.58|11047.58|11047.43|11047.43|0
1619103460000|2021-04-22 14:57:40|11047.75|11047.75|11048.24|11048.24|11048.24|11048.24|11047.75|11047.75|0
1619103470000|2021-04-22 14:57:50|11048.72|11048.72|11048.35|11048.35|11048.72|11048.72|11048.35|11048.35|0
1619103480000|2021-04-22 14:58:00|11048.75|11048.75|11049.06|11049.06|11049.06|11049.06|11048.75|11048.75|0
1619103490000|2021-04-22 14:58:10|11049.18|11049.18|11049.18|11049.18|11049.18|11049.18|11049.18|11049.18|0
1619103500000|2021-04-22 14:58:20|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|0
1619103510000|2021-04-22 14:58:30|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|0
1619103520000|2021-04-22 14:58:40|11049.11|11049.11|11048.9|11048.9|11049.11|11049.11|11048.9|11048.9|0
1619103530000|2021-04-22 14:58:50|11048.5|11048.5|11048.76|11048.76|11048.76|11048.76|11048.5|11048.5|0
1619103540000|2021-04-22 14:59:00|11048.68|11048.68|11048.66|11048.66|11048.92|11048.92|11048.66|11048.66|0
1619103550000|2021-04-22 14:59:10|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|0
1619103560000|2021-04-22 14:59:20|11048.62|11048.62|11048.67|11048.67|11048.67|11048.67|11048.62|11048.62|0
1619103570000|2021-04-22 14:59:30|11048.84|11048.84|11048.63|11048.63|11048.84|11048.84|11048.63|11048.63|0
1619103580000|2021-04-22 14:59:40|11048.65|11048.65|11048.84|11048.84|11048.84|11048.84|11048.63|11048.63|0
1619103590000|2021-04-22 14:59:50|11049.05|11049.05|11050.3|11050.3|11050.3|11050.3|11048.98|11048.98|0
1619103600000|2021-04-22 15:00:00|11050.81|11050.81|11049.7|11049.7|11051.16|11051.16|11049.38|11049.38|0
1619103610000|2021-04-22 15:00:10|11049.88|11049.88|11050.07|11050.07|11050.07|11050.07|11049.67|11049.67|0
1619103620000|2021-04-22 15:00:20|11050.29|11050.29|11051.14|11051.14|11051.14|11051.14|11050.29|11050.29|0
1619103630000|2021-04-22 15:00:30|11051.29|11051.29|11051.5|11051.5|11051.5|11051.5|11051.29|11051.29|0
1619103660000|2021-04-22 15:01:00|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|0
1619103680000|2021-04-22 15:01:20|11051.72|11051.72|11052.41|11052.41|11052.41|11052.41|11051.72|11051.72|0
1619103690000|2021-04-22 15:01:30|11052.36|11052.36|11052.13|11052.13|11052.36|11052.36|11052.13|11052.13|0
1619103700000|2021-04-22 15:01:40|11051.92|11051.92|11051.96|11051.96|11052.09|11052.09|11051.58|11051.58|0
1619103710000|2021-04-22 15:01:50|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|0
1619103720000|2021-04-22 15:02:00|11052.98|11052.98|11053.86|11053.86|11053.86|11053.86|11052.98|11052.98|0
1619103730000|2021-04-22 15:02:10|11053.51|11053.51|11053.26|11053.26|11053.51|11053.51|11053.26|11053.26|0
1619103740000|2021-04-22 15:02:20|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|0
1619103750000|2021-04-22 15:02:30|11052.8|11052.8|11052.64|11052.64|11052.8|11052.8|11052.64|11052.64|0
1619103760000|2021-04-22 15:02:40|11052.85|11052.85|11052.85|11052.85|11053.34|11053.34|11052.85|11052.85|0
1619103770000|2021-04-22 15:02:50|11052.37|11052.37|11052.08|11052.08|11052.37|11052.37|11051.93|11051.93|0
1619103780000|2021-04-22 15:03:00|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|0
1619103790000|2021-04-22 15:03:10|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|0
1619103800000|2021-04-22 15:03:20|11052.43|11052.43|11052.43|11052.43|11052.43|11052.43|11052.43|11052.43|0
1619103830000|2021-04-22 15:03:50|11052.59|11052.59|11052.59|11052.59|11052.59|11052.59|11052.59|11052.59|0
1619103850000|2021-04-22 15:04:10|11052.49|11052.49|11052.18|11052.18|11052.49|11052.49|11052.18|11052.18|0
1619103860000|2021-04-22 15:04:20|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1619103870000|2021-04-22 15:04:30|11052.5|11052.5|11052.5|11052.5|11052.5|11052.5|11052.5|11052.5|0
1619103880000|2021-04-22 15:04:40|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|0
1619103890000|2021-04-22 15:04:50|11052.82|11052.82|11051.53|11051.53|11053.29|11053.29|11051.53|11051.53|0
1619103900000|2021-04-22 15:05:00|11050.55|11050.55|11049.99|11049.99|11050.55|11050.55|11049.89|11049.89|0
1619103910000|2021-04-22 15:05:10|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|0
1619103920000|2021-04-22 15:05:20|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|0
1619103930000|2021-04-22 15:05:30|11052.39|11052.39|11052.29|11052.29|11052.39|11052.39|11052.29|11052.29|0
1619103950000|2021-04-22 15:05:50|11051.31|11051.31|11051.44|11051.44|11051.44|11051.44|11051.31|11051.31|0
1619103960000|2021-04-22 15:06:00|11051.6|11051.6|11051.47|11051.47|11051.96|11051.96|11051.47|11051.47|0
1619103970000|2021-04-22 15:06:10|11051.42|11051.42|11051.55|11051.55|11051.55|11051.55|11051.42|11051.42|0
1619104000000|2021-04-22 15:06:40|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|0
1619104010000|2021-04-22 15:06:50|11052.62|11052.62|11052.39|11052.39|11052.62|11052.62|11052.39|11052.39|0
1619104020000|2021-04-22 15:07:00|11052.6|11052.6|11052.7|11052.7|11052.7|11052.7|11052.55|11052.55|0
1619104030000|2021-04-22 15:07:10|11052.55|11052.55|11052.55|11052.55|11052.55|11052.55|11052.55|11052.55|0
1619104040000|2021-04-22 15:07:20|11052.88|11052.88|11054.84|11054.84|11054.84|11054.84|11052.88|11052.88|0
1619104050000|2021-04-22 15:07:30|11055.82|11055.82|11061.75|11061.75|11061.75|11061.75|11055.82|11055.82|0
1619104060000|2021-04-22 15:07:40|11062.15|11062.15|11062.36|11062.36|11062.6|11062.6|11062.15|11062.15|0
1619104070000|2021-04-22 15:07:50|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|0
1619104080000|2021-04-22 15:08:00|11063.42|11063.42|11063.65|11063.65|11063.65|11063.65|11063.42|11063.42|0
1619104100000|2021-04-22 15:08:20|11063.85|11063.85|11064.01|11064.01|11064.01|11064.01|11063.84|11063.84|0
1619104120000|2021-04-22 15:08:40|11063.93|11063.93|11063.93|11063.93|11064.91|11064.91|11063.93|11063.93|0
1619104140000|2021-04-22 15:09:00|11063.8|11063.8|11063.8|11063.8|11063.8|11063.8|11063.8|11063.8|0
1619104150000|2021-04-22 15:09:10|11063.65|11063.65|11063.65|11063.65|11063.65|11063.65|11063.65|11063.65|0
1619104160000|2021-04-22 15:09:20|11063.6|11063.6|11065.56|11065.56|11065.56|11065.56|11063.6|11063.6|0
1619104170000|2021-04-22 15:09:30|11065.69|11065.69|11065.65|11065.65|11065.74|11065.74|11065.57|11065.57|0
1619104180000|2021-04-22 15:09:40|11065.88|11065.88|11066.99|11066.99|11066.99|11066.99|11065.88|11065.88|0
1619104190000|2021-04-22 15:09:50|11067.25|11067.25|11067.42|11067.42|11067.42|11067.42|11067.25|11067.25|0
1619104210000|2021-04-22 15:10:10|11067.18|11067.18|11067.4|11067.4|11067.4|11067.4|11067.18|11067.18|0
1619104230000|2021-04-22 15:10:30|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|0
1619104240000|2021-04-22 15:10:40|11067.4|11067.4|11067.27|11067.27|11067.4|11067.4|11067.14|11067.14|0
1619104250000|2021-04-22 15:10:50|11066.87|11066.87|11066.46|11066.46|11066.87|11066.87|11066.46|11066.46|0
1619104260000|2021-04-22 15:11:00|11066.68|11066.68|11067.06|11067.06|11067.06|11067.06|11066.68|11066.68|0
1619104270000|2021-04-22 15:11:10|11066.57|11066.57|11065.84|11065.84|11066.57|11066.57|11065.84|11065.84|0
1619104280000|2021-04-22 15:11:20|11066|11066|11066|11066|11066|11066|11066|11066|0
1619104290000|2021-04-22 15:11:30|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|0
1619104300000|2021-04-22 15:11:40|11066.29|11066.29|11066|11066|11066.29|11066.29|11066|11066|0
1619104310000|2021-04-22 15:11:50|11066.22|11066.22|11065.93|11065.93|11066.22|11066.22|11065.93|11065.93|0
1619104320000|2021-04-22 15:12:00|11065.71|11065.71|11065.93|11065.93|11065.93|11065.93|11065.71|11065.71|0
1619104340000|2021-04-22 15:12:20|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|0
1619104350000|2021-04-22 15:12:30|11067.07|11067.07|11067.32|11067.32|11067.32|11067.32|11067.07|11067.07|0
1619104360000|2021-04-22 15:12:40|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|0
1619104380000|2021-04-22 15:13:00|11067.08|11067.08|11067.08|11067.08|11067.08|11067.08|11067.08|11067.08|0
1619104390000|2021-04-22 15:13:10|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|0
1619104400000|2021-04-22 15:13:20|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|0
1619104410000|2021-04-22 15:13:30|11066.93|11066.93|11066.93|11066.93|11066.93|11066.93|11066.93|11066.93|0
1619104420000|2021-04-22 15:13:40|11067.08|11067.08|11067.37|11067.37|11067.37|11067.37|11067.08|11067.08|0
1619104430000|2021-04-22 15:13:50|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|0
1619104440000|2021-04-22 15:14:00|11068.06|11068.06|11069|11069|11069|11069|11068.06|11068.06|0
1619104450000|2021-04-22 15:14:10|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|0
1619104460000|2021-04-22 15:14:20|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|0
1619104470000|2021-04-22 15:14:30|11069.06|11069.06|11070.77|11070.77|11070.77|11070.77|11067.84|11067.84|0
1619104480000|2021-04-22 15:14:40|11071.12|11071.12|11070.95|11070.95|11071.47|11071.47|11070.83|11070.83|0
1619104490000|2021-04-22 15:14:50|11071.07|11071.07|11071.47|11071.47|11071.47|11071.47|11071.07|11071.07|0
1619104500000|2021-04-22 15:15:00|11071.69|11071.69|11071.47|11071.47|11071.69|11071.69|11071.47|11071.47|0
1619104510000|2021-04-22 15:15:10|11071.13|11071.13|11069.76|11069.76|11071.13|11071.13|11069.76|11069.76|0
1619104520000|2021-04-22 15:15:20|11069.86|11069.86|11069.15|11069.15|11069.86|11069.86|11069.15|11069.15|0
1619104530000|2021-04-22 15:15:30|11069.55|11069.55|11069.21|11069.21|11069.55|11069.55|11069.21|11069.21|0
1619104560000|2021-04-22 15:16:00|11069.32|11069.32|11069.77|11069.77|11069.77|11069.77|11069.32|11069.32|0
1619104570000|2021-04-22 15:16:10|11069.34|11069.34|11069.13|11069.13|11069.34|11069.34|11068.92|11068.92|0
1619104580000|2021-04-22 15:16:20|11068.34|11068.34|11069.3|11069.3|11069.53|11069.53|11068.34|11068.34|0
1619104590000|2021-04-22 15:16:30|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|0
1619104600000|2021-04-22 15:16:40|11069.73|11069.73|11069.73|11069.73|11069.73|11069.73|11069.73|11069.73|0
1619104610000|2021-04-22 15:16:50|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|0
1619104620000|2021-04-22 15:17:00|11069.84|11069.84|11071.14|11071.14|11072.95|11072.95|11069.84|11069.84|0
1619104640000|2021-04-22 15:17:20|11070.66|11070.66|11070.17|11070.17|11070.66|11070.66|11070.17|11070.17|0
1619104650000|2021-04-22 15:17:30|11071.15|11071.15|11071.32|11071.32|11072.13|11072.13|11071.15|11071.15|0
1619104660000|2021-04-22 15:17:40|11071.24|11071.24|11071.24|11071.24|11071.24|11071.24|11071.24|11071.24|0
1619104670000|2021-04-22 15:17:50|11070.84|11070.84|11071.35|11071.35|11071.35|11071.35|11070.84|11070.84|0
1619104680000|2021-04-22 15:18:00|11071.22|11071.22|11071.43|11071.43|11071.43|11071.43|11071.22|11071.22|0
1619104690000|2021-04-22 15:18:10|11071.51|11071.51|11071.95|11071.95|11071.95|11071.95|11071.51|11071.51|0
1619104700000|2021-04-22 15:18:20|11072.1|11072.1|11072.23|11072.23|11072.23|11072.23|11072.1|11072.1|0
1619104710000|2021-04-22 15:18:30|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|0
1619104720000|2021-04-22 15:18:40|11072.79|11072.79|11072.79|11072.79|11072.79|11072.79|11072.79|11072.79|0
1619104740000|2021-04-22 15:19:00|11072.92|11072.92|11073.13|11073.13|11073.13|11073.13|11072.92|11072.92|0
1619104750000|2021-04-22 15:19:10|11073.37|11073.37|11073.43|11073.43|11073.5|11073.5|11073.26|11073.26|0
1619104760000|2021-04-22 15:19:20|11073.36|11073.36|11073.15|11073.15|11073.36|11073.36|11073.15|11073.15|0
1619104770000|2021-04-22 15:19:30|11073.1|11073.1|11072.75|11072.75|11073.1|11073.1|11072.75|11072.75|0
1619104780000|2021-04-22 15:19:40|11072.35|11072.35|11072.35|11072.35|11072.35|11072.35|11072.35|11072.35|0
1619104790000|2021-04-22 15:19:50|11071.95|11071.95|11071.95|11071.95|11071.95|11071.95|11071.95|11071.95|0
1619104800000|2021-04-22 15:20:00|11072.08|11072.08|11071.6|11071.6|11072.48|11072.48|11071.07|11071.07|0
1619104810000|2021-04-22 15:20:10|11071.76|11071.76|11071.13|11071.13|11072.9|11072.9|11071.05|11071.05|0
1619104820000|2021-04-22 15:20:20|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|0
1619104830000|2021-04-22 15:20:30|11071.25|11071.25|11071.9|11071.9|11071.9|11071.9|11071.25|11071.25|0
1619104840000|2021-04-22 15:20:40|11072.09|11072.09|11071.97|11071.97|11072.09|11072.09|11071.97|11071.97|0
1619104850000|2021-04-22 15:20:50|11072.37|11072.37|11070.99|11070.99|11072.95|11072.95|11070.99|11070.99|0
1619104860000|2021-04-22 15:21:00|11070.01|11070.01|11070.22|11070.22|11070.22|11070.22|11069.48|11069.48|0
1619104870000|2021-04-22 15:21:10|11070.35|11070.35|11070.13|11070.13|11070.48|11070.48|11069.92|11069.92|0
1619104880000|2021-04-22 15:21:20|11069.92|11069.92|11069.71|11069.71|11069.92|11069.92|11069.71|11069.71|0
1619104890000|2021-04-22 15:21:30|11070.69|11070.69|11071.26|11071.26|11071.26|11071.26|11070.69|11070.69|0
1619104900000|2021-04-22 15:21:40|11071.49|11071.49|11070.93|11070.93|11071.49|11071.49|11070.93|11070.93|0
1619104910000|2021-04-22 15:21:50|11070.45|11070.45|11071.29|11071.29|11071.43|11071.43|11070.32|11070.32|0
1619104920000|2021-04-22 15:22:00|11070.8|11070.8|11071.91|11071.91|11071.91|11071.91|11070.8|11070.8|0
1619104930000|2021-04-22 15:22:10|11071.56|11071.56|11071.56|11071.56|11071.56|11071.56|11071.56|11071.56|0
1619104940000|2021-04-22 15:22:20|11071.35|11071.35|11070.61|11070.61|11071.35|11071.35|11070.61|11070.61|0
1619104950000|2021-04-22 15:22:30|11070.84|11070.84|11070.49|11070.49|11070.84|11070.84|11070.44|11070.44|0
1619104970000|2021-04-22 15:22:50|11070.62|11070.62|11070.95|11070.95|11070.95|11070.95|11070.62|11070.62|0
1619104980000|2021-04-22 15:23:00|11071.11|11071.11|11071.43|11071.43|11071.6|11071.6|11070.9|11070.9|0
1619104990000|2021-04-22 15:23:10|11071.64|11071.64|11071.76|11071.76|11071.76|11071.76|11071.64|11071.64|0
1619105010000|2021-04-22 15:23:30|11071.98|11071.98|11071|11071|11071.98|11071.98|11071|11071|0
1619105020000|2021-04-22 15:23:40|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|0
1619105030000|2021-04-22 15:23:50|11071.53|11071.53|11071.09|11071.09|11071.53|11071.53|11071.09|11071.09|0
1619105040000|2021-04-22 15:24:00|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|0
1619105050000|2021-04-22 15:24:10|11070.79|11070.79|11071.37|11071.37|11071.77|11071.77|11070.79|11070.79|0
1619105060000|2021-04-22 15:24:20|11071.58|11071.58|11071.23|11071.23|11071.58|11071.58|11071.23|11071.23|0
1619105070000|2021-04-22 15:24:30|11071.28|11071.28|11070.87|11070.87|11071.28|11071.28|11070.87|11070.87|0
1619105080000|2021-04-22 15:24:40|11071.22|11071.22|11071.13|11071.13|11071.29|11071.29|11071.13|11071.13|0
1619105090000|2021-04-22 15:24:50|11071.61|11071.61|11071.34|11071.34|11071.82|11071.82|11071.34|11071.34|0
1619105100000|2021-04-22 15:25:00|11070.85|11070.85|11071.56|11071.56|11071.56|11071.56|11070.07|11070.07|0
1619105110000|2021-04-22 15:25:10|11072.04|11072.04|11071.11|11071.11|11072.04|11072.04|11070.27|11070.27|0
1619105120000|2021-04-22 15:25:20|11071.51|11071.51|11071.15|11071.15|11071.51|11071.51|11070.72|11070.72|0
1619105130000|2021-04-22 15:25:30|11070.94|11070.94|11070.57|11070.57|11070.94|11070.94|11070.57|11070.57|0
1619105140000|2021-04-22 15:25:40|11070.99|11070.99|11071.67|11071.67|11071.67|11071.67|11070.99|11070.99|0
1619105150000|2021-04-22 15:25:50|11071.61|11071.61|11071.99|11071.99|11071.99|11071.99|11071.6|11071.6|0
1619105160000|2021-04-22 15:26:00|11072.2|11072.2|11071.84|11071.84|11072.33|11072.33|11071.84|11071.84|0
1619105170000|2021-04-22 15:26:10|11070.87|11070.87|11070.46|11070.46|11070.87|11070.87|11070.46|11070.46|0
1619105180000|2021-04-22 15:26:20|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|0
1619105190000|2021-04-22 15:26:30|11071.61|11071.61|11071.83|11071.83|11071.83|11071.83|11071.48|11071.48|0
1619105200000|2021-04-22 15:26:40|11071.91|11071.91|11071.7|11071.7|11072.15|11072.15|11071.7|11071.7|0
1619105210000|2021-04-22 15:26:50|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|0
1619105220000|2021-04-22 15:27:00|11071.7|11071.7|11070.72|11070.72|11071.7|11071.7|11070.72|11070.72|0
1619105230000|2021-04-22 15:27:10|11070.32|11070.32|11070.19|11070.19|11070.32|11070.32|11070.19|11070.19|0
1619105240000|2021-04-22 15:27:20|11070.27|11070.27|11070.23|11070.23|11070.34|11070.34|11070.2|11070.2|0
1619105250000|2021-04-22 15:27:30|11070.36|11070.36|11070.01|11070.01|11070.36|11070.36|11070.01|11070.01|0
1619105260000|2021-04-22 15:27:40|11070.41|11070.41|11071.7|11071.7|11071.7|11071.7|11070.41|11070.41|0
1619105280000|2021-04-22 15:28:00|11071.91|11071.91|11072.04|11072.04|11072.37|11072.37|11071.7|11071.7|0
1619105290000|2021-04-22 15:28:10|11071.84|11071.84|11071.32|11071.32|11071.84|11071.84|11071.32|11071.32|0
1619105300000|2021-04-22 15:28:20|11071|11071|11070.34|11070.34|11071|11071|11070.34|11070.34|0
1619105310000|2021-04-22 15:28:30|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|0
1619105320000|2021-04-22 15:28:40|11070.45|11070.45|11071.04|11071.04|11071.04|11071.04|11070.45|11070.45|0
1619105330000|2021-04-22 15:28:50|11070.99|11070.99|11070.38|11070.38|11070.99|11070.99|11070.38|11070.38|0
1619105340000|2021-04-22 15:29:00|11070.64|11070.64|11069.72|11069.72|11070.64|11070.64|11069.72|11069.72|0
1619105350000|2021-04-22 15:29:10|11069.57|11069.57|11068.56|11068.56|11069.57|11069.57|11067.61|11067.61|0
1619105360000|2021-04-22 15:29:20|11068.41|11068.41|11069.84|11069.84|11069.84|11069.84|11068.41|11068.41|0
1619105370000|2021-04-22 15:29:30|11069.76|11069.76|11070.06|11070.06|11070.23|11070.23|11069.69|11069.69|0
1619105380000|2021-04-22 15:29:40|11069.26|11069.26|11068.9|11068.9|11069.26|11069.26|11068.6|11068.6|0
1619105390000|2021-04-22 15:29:50|11068.67|11068.67|11069.47|11069.47|11069.81|11069.81|11067.47|11067.47|0
1619162100000|2021-04-23 07:15:00|11058.86|11058.86|11056.96|11056.96|11058.86|11058.86|11056.96|11056.96|0
1619162110000|2021-04-23 07:15:10|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|0
1619162120000|2021-04-23 07:15:20|11056.79|11056.79|11057.32|11057.32|11057.32|11057.32|11056.79|11056.79|0
1619162130000|2021-04-23 07:15:30|11057.64|11057.64|11058.62|11058.62|11058.62|11058.62|11056.66|11056.66|0
1619162140000|2021-04-23 07:15:40|11056.88|11056.88|11056.01|11056.01|11056.88|11056.88|11056.01|11056.01|0
1619162150000|2021-04-23 07:15:50|11056.98|11056.98|11057.46|11057.46|11057.46|11057.46|11056.98|11056.98|0
1619162160000|2021-04-23 07:16:00|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|0
1619162170000|2021-04-23 07:16:10|11058.43|11058.43|11057.46|11057.46|11058.43|11058.43|11057.46|11057.46|0
1619162180000|2021-04-23 07:16:20|11059.2|11059.2|11060.24|11060.24|11060.24|11060.24|11059.2|11059.2|0
1619162190000|2021-04-23 07:16:30|11059.84|11059.84|11059.04|11059.04|11059.84|11059.84|11059.04|11059.04|0
1619162200000|2021-04-23 07:16:40|11059.28|11059.28|11059.27|11059.27|11059.67|11059.67|11059.27|11059.27|0
1619162210000|2021-04-23 07:16:50|11059.4|11059.4|11059.48|11059.48|11059.48|11059.48|11059.14|11059.14|0
1619162220000|2021-04-23 07:17:00|11060.12|11060.12|11060.6|11060.6|11060.6|11060.6|11060.12|11060.12|0
1619162230000|2021-04-23 07:17:10|11060.44|11060.44|11061.83|11061.83|11061.83|11061.83|11060.44|11060.44|0
1619162260000|2021-04-23 07:17:40|11062.34|11062.34|11062.84|11062.84|11062.84|11062.84|11062.34|11062.34|0
1619162270000|2021-04-23 07:17:50|11062.97|11062.97|11064.11|11064.11|11064.11|11064.11|11062.97|11062.97|0
1619162280000|2021-04-23 07:18:00|11064.26|11064.26|11063.91|11063.91|11064.26|11064.26|11063.21|11063.21|0
1619162290000|2021-04-23 07:18:10|11064.41|11064.41|11062.45|11062.45|11064.64|11064.64|11062.45|11062.45|0
1619162300000|2021-04-23 07:18:20|11061.75|11061.75|11061.03|11061.03|11062.17|11062.17|11061.03|11061.03|0
1619162310000|2021-04-23 07:18:30|11058.59|11058.59|11060.22|11060.22|11060.22|11060.22|11058.59|11058.59|0
1619162320000|2021-04-23 07:18:40|11060.63|11060.63|11060.63|11060.63|11060.63|11060.63|11060.63|11060.63|0
1619162330000|2021-04-23 07:18:50|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|0
1619162350000|2021-04-23 07:19:10|11060.53|11060.53|11060.81|11060.81|11060.81|11060.81|11060.46|11060.46|0
1619162360000|2021-04-23 07:19:20|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|0
1619162370000|2021-04-23 07:19:30|11064.67|11064.67|11063.91|11063.91|11064.67|11064.67|11062.93|11062.93|0
1619162380000|2021-04-23 07:19:40|11064.26|11064.26|11064.13|11064.13|11064.47|11064.47|11064.13|11064.13|0
1619162390000|2021-04-23 07:19:50|11063.78|11063.78|11063.24|11063.24|11064.13|11064.13|11063.15|11063.15|0
1619162400000|2021-04-23 07:20:00|11064.24|11064.24|11067.6|11067.6|11067.6|11067.6|11064.24|11064.24|0
1619162410000|2021-04-23 07:20:10|11068|11068|11069.02|11069.02|11069.02|11069.02|11068|11068|0
1619162420000|2021-04-23 07:20:20|11070.47|11070.47|11070.4|11070.4|11072.35|11072.35|11070.4|11070.4|0
1619162430000|2021-04-23 07:20:30|11071.2|11071.2|11069.12|11069.12|11071.6|11071.6|11069.12|11069.12|0
1619162440000|2021-04-23 07:20:40|11067.92|11067.92|11066.11|11066.11|11067.92|11067.92|11066.11|11066.11|0
1619162450000|2021-04-23 07:20:50|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|0
1619162460000|2021-04-23 07:21:00|11066.68|11066.68|11067.44|11067.44|11071.43|11071.43|11066.68|11066.68|0
1619162470000|2021-04-23 07:21:10|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|0
1619162480000|2021-04-23 07:21:20|11066.85|11066.85|11069.15|11069.15|11070.76|11070.76|11066.85|11066.85|0
1619162510000|2021-04-23 07:21:50|11070.13|11070.13|11067.37|11067.37|11071.11|11071.11|11067.37|11067.37|0
1619162520000|2021-04-23 07:22:00|11067.71|11067.71|11065.93|11065.93|11067.71|11067.71|11064.19|11064.19|0
1619162530000|2021-04-23 07:22:10|11064.96|11064.96|11063.67|11063.67|11064.96|11064.96|11063.67|11063.67|0
1619162540000|2021-04-23 07:22:20|11063.19|11063.19|11062.7|11062.7|11063.19|11063.19|11062.7|11062.7|0
1619162550000|2021-04-23 07:22:30|11062.37|11062.37|11062.72|11062.72|11062.72|11062.72|11062.37|11062.37|0
1619162560000|2021-04-23 07:22:40|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|0
1619162570000|2021-04-23 07:22:50|11062.77|11062.77|11060.47|11060.47|11062.77|11062.77|11060.47|11060.47|0
1619162580000|2021-04-23 07:23:00|11059.98|11059.98|11059.63|11059.63|11059.98|11059.98|11059.23|11059.23|0
1619162590000|2021-04-23 07:23:10|11058.94|11058.94|11057.96|11057.96|11058.94|11058.94|11057.96|11057.96|0
1619162600000|2021-04-23 07:23:20|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|0
1619162610000|2021-04-23 07:23:30|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|0
1619162620000|2021-04-23 07:23:40|11057.47|11057.47|11058.17|11058.17|11058.17|11058.17|11057.47|11057.47|0
1619162630000|2021-04-23 07:23:50|11058.59|11058.59|11057.47|11057.47|11058.59|11058.59|11057.47|11057.47|0
1619162660000|2021-04-23 07:24:20|11056.95|11056.95|11058.15|11058.15|11058.55|11058.55|11056.95|11056.95|0
1619162670000|2021-04-23 07:24:30|11058.5|11058.5|11064.27|11064.27|11064.27|11064.27|11058.5|11058.5|0
1619162680000|2021-04-23 07:24:40|11062.31|11062.31|11063.66|11063.66|11063.66|11063.66|11062.31|11062.31|0
1619162690000|2021-04-23 07:24:50|11063.98|11063.98|11064.73|11064.73|11064.73|11064.73|11063.98|11063.98|0
1619162700000|2021-04-23 07:25:00|11064.94|11064.94|11065.08|11065.08|11065.08|11065.08|11064.84|11064.84|0
1619162710000|2021-04-23 07:25:10|11063.12|11063.12|11062.71|11062.71|11063.12|11063.12|11062.07|11062.07|0
1619162730000|2021-04-23 07:25:30|11062.79|11062.79|11067.15|11067.15|11067.15|11067.15|11062.79|11062.79|0
1619162740000|2021-04-23 07:25:40|11067.63|11067.63|11067.15|11067.15|11067.63|11067.63|11067.15|11067.15|0
1619162760000|2021-04-23 07:26:00|11067.32|11067.32|11067.7|11067.7|11067.7|11067.7|11067.32|11067.32|0
1619162780000|2021-04-23 07:26:20|11067.94|11067.94|11067.24|11067.24|11067.94|11067.94|11067.24|11067.24|0
1619162790000|2021-04-23 07:26:30|11067.59|11067.59|11069|11069|11069|11069|11067.34|11067.34|0
1619162800000|2021-04-23 07:26:40|11068.84|11068.84|11069.06|11069.06|11069.06|11069.06|11068.84|11068.84|0
1619162810000|2021-04-23 07:26:50|11069.27|11069.27|11069.27|11069.27|11069.27|11069.27|11069.27|11069.27|0
1619162820000|2021-04-23 07:27:00|11068.47|11068.47|11068.48|11068.48|11068.48|11068.48|11067.96|11067.96|0
1619162830000|2021-04-23 07:27:10|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|0
1619162840000|2021-04-23 07:27:20|11068.89|11068.89|11068.5|11068.5|11069.23|11069.23|11068.5|11068.5|0
1619162850000|2021-04-23 07:27:30|11068.24|11068.24|11068.24|11068.24|11068.24|11068.24|11068.24|11068.24|0
1619162870000|2021-04-23 07:27:50|11068.03|11068.03|11068.37|11068.37|11068.37|11068.37|11068.03|11068.03|0
1619162880000|2021-04-23 07:28:00|11068.03|11068.03|11065.98|11065.98|11068.03|11068.03|11065.98|11065.98|0
1619162890000|2021-04-23 07:28:10|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|0
1619162910000|2021-04-23 07:28:30|11066.7|11066.7|11066.87|11066.87|11067.5|11067.5|11066.7|11066.7|0
1619162920000|2021-04-23 07:28:40|11067.35|11067.35|11067.35|11067.35|11068.33|11068.33|11067.35|11067.35|0
1619162930000|2021-04-23 07:28:50|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|0
1619162960000|2021-04-23 07:29:20|11068.07|11068.07|11067.32|11067.32|11068.37|11068.37|11067.27|11067.27|0
1619162970000|2021-04-23 07:29:30|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|0
1619162980000|2021-04-23 07:29:40|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|0
1619162990000|2021-04-23 07:29:50|11066.1|11066.1|11067.59|11067.59|11067.59|11067.59|11065.12|11065.12|0
1619163000000|2021-04-23 07:30:00|11067.46|11067.46|11067.81|11067.81|11067.81|11067.81|11067.1|11067.1|0
1619163010000|2021-04-23 07:30:10|11066.96|11066.96|11063.96|11063.96|11066.96|11066.96|11063.96|11063.96|0
1619163020000|2021-04-23 07:30:20|11064.66|11064.66|11063.61|11063.61|11065.06|11065.06|11063.61|11063.61|0
1619163030000|2021-04-23 07:30:30|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|0
1619163040000|2021-04-23 07:30:40|11062.39|11062.39|11062.07|11062.07|11062.39|11062.39|11061.91|11061.91|0
1619163050000|2021-04-23 07:30:50|11061.99|11061.99|11061.59|11061.59|11061.99|11061.99|11061.59|11061.59|0
1619163070000|2021-04-23 07:31:10|11061.19|11061.19|11062.19|11062.19|11062.19|11062.19|11060.84|11060.84|0
1619163090000|2021-04-23 07:31:30|11062.88|11062.88|11064.84|11064.84|11064.97|11064.97|11062.88|11062.88|0
1619163110000|2021-04-23 07:31:50|11065.19|11065.19|11067.78|11067.78|11067.78|11067.78|11065.19|11065.19|0
1619163120000|2021-04-23 07:32:00|11068.48|11068.48|11068.83|11068.83|11068.83|11068.83|11068.48|11068.48|0
1619163130000|2021-04-23 07:32:10|11068.4|11068.4|11068.83|11068.83|11068.83|11068.83|11067.54|11067.54|0
1619163140000|2021-04-23 07:32:20|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|0
1619163150000|2021-04-23 07:32:30|11070.05|11070.05|11069.65|11069.65|11070.05|11070.05|11069.65|11069.65|0
1619163160000|2021-04-23 07:32:40|11067.91|11067.91|11067.1|11067.1|11067.91|11067.91|11067.1|11067.1|0
1619163170000|2021-04-23 07:32:50|11067.5|11067.5|11067.02|11067.02|11067.5|11067.5|11067.02|11067.02|0
1619163180000|2021-04-23 07:33:00|11066.62|11066.62|11067.26|11067.26|11067.66|11067.66|11066.62|11066.62|0
1619163190000|2021-04-23 07:33:10|11066.57|11066.57|11066.78|11066.78|11066.78|11066.78|11066.57|11066.57|0
1619163200000|2021-04-23 07:33:20|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|0
1619163210000|2021-04-23 07:33:30|11066.83|11066.83|11066.34|11066.34|11067.74|11067.74|11066.34|11066.34|0
1619163220000|2021-04-23 07:33:40|11066.83|11066.83|11066.83|11066.83|11066.96|11066.96|11066.83|11066.83|0
1619163230000|2021-04-23 07:33:50|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.02|11066.02|0
1619163240000|2021-04-23 07:34:00|11065.72|11065.72|11067.52|11067.52|11067.52|11067.52|11065.24|11065.24|0
1619163270000|2021-04-23 07:34:30|11067.92|11067.92|11067.7|11067.7|11068.05|11068.05|11067.7|11067.7|0
1619163280000|2021-04-23 07:34:40|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|0
1619163290000|2021-04-23 07:34:50|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|0
1619163300000|2021-04-23 07:35:00|11068.79|11068.79|11068.98|11068.98|11068.98|11068.98|11068.56|11068.56|0
1619163310000|2021-04-23 07:35:10|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|0
1619163320000|2021-04-23 07:35:20|11069.91|11069.91|11070.12|11070.12|11070.12|11070.12|11069.91|11069.91|0
1619163330000|2021-04-23 07:35:30|11071.16|11071.16|11071.16|11071.16|11071.16|11071.16|11071.16|11071.16|0
1619163340000|2021-04-23 07:35:40|11069.21|11069.21|11067.46|11067.46|11069.21|11069.21|11067.46|11067.46|0
1619163350000|2021-04-23 07:35:50|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|0
1619163390000|2021-04-23 07:36:30|11069.24|11069.24|11068.75|11068.75|11069.24|11069.24|11068.75|11068.75|0
1619163410000|2021-04-23 07:36:50|11069.73|11069.73|11070.13|11070.13|11070.13|11070.13|11069.73|11069.73|0
1619163420000|2021-04-23 07:37:00|11069.08|11069.08|11067.69|11067.69|11069.08|11069.08|11067.69|11067.69|0
1619163430000|2021-04-23 07:37:10|11068.11|11068.11|11067.41|11067.41|11068.11|11068.11|11067.41|11067.41|0
1619163440000|2021-04-23 07:37:20|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|0
1619163450000|2021-04-23 07:37:30|11067.46|11067.46|11067.06|11067.06|11067.46|11067.46|11067.06|11067.06|0
1619163460000|2021-04-23 07:37:40|11067.27|11067.27|11065.32|11065.32|11067.27|11067.27|11065.32|11065.32|0
1619163470000|2021-04-23 07:37:50|11064.35|11064.35|11062.81|11062.81|11064.35|11064.35|11062.58|11062.58|0
1619163500000|2021-04-23 07:38:20|11062.89|11062.89|11062.08|11062.08|11062.89|11062.89|11062.08|11062.08|0
1619163510000|2021-04-23 07:38:30|11063.29|11063.29|11063.61|11063.61|11063.69|11063.69|11063.29|11063.29|0
1619163530000|2021-04-23 07:38:50|11063.86|11063.86|11064.26|11064.26|11064.26|11064.26|11063.86|11063.86|0
1619163540000|2021-04-23 07:39:00|11063.56|11063.56|11064.26|11064.26|11064.26|11064.26|11063.56|11063.56|0
1619163550000|2021-04-23 07:39:10|11063.56|11063.56|11064.33|11064.33|11064.33|11064.33|11063.35|11063.35|0
1619163600000|2021-04-23 07:40:00|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|0
1619163620000|2021-04-23 07:40:20|11064.18|11064.18|11064.18|11064.18|11064.18|11064.18|11064.18|11064.18|0
1619163640000|2021-04-23 07:40:40|11064.88|11064.88|11063.99|11063.99|11064.88|11064.88|11063.99|11063.99|0
1619163660000|2021-04-23 07:41:00|11064.2|11064.2|11064.9|11064.9|11064.9|11064.9|11064.2|11064.2|0
1619163670000|2021-04-23 07:41:10|11065.07|11065.07|11065.14|11065.14|11065.14|11065.14|11065.07|11065.07|0
1619163680000|2021-04-23 07:41:20|11067.1|11067.1|11068.21|11068.21|11068.21|11068.21|11067.1|11067.1|0
1619163690000|2021-04-23 07:41:30|11068.42|11068.42|11068.03|11068.03|11068.42|11068.42|11068.03|11068.03|0
1619163700000|2021-04-23 07:41:40|11067.51|11067.51|11068.01|11068.01|11068.01|11068.01|11067.51|11067.51|0
1619163710000|2021-04-23 07:41:50|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|0
1619163730000|2021-04-23 07:42:10|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|0
1619163750000|2021-04-23 07:42:30|11067.79|11067.79|11067.79|11067.79|11067.79|11067.79|11067.79|11067.79|0
1619163760000|2021-04-23 07:42:40|11068.3|11068.3|11068.53|11068.53|11068.53|11068.53|11068.3|11068.3|0
1619163780000|2021-04-23 07:43:00|11069.02|11069.02|11073.84|11073.84|11073.84|11073.84|11068.53|11068.53|0
1619163800000|2021-04-23 07:43:20|11074.18|11074.18|11074.18|11074.18|11074.18|11074.18|11074.18|11074.18|0
1619163810000|2021-04-23 07:43:30|11075.16|11075.16|11076.23|11076.23|11076.23|11076.23|11075.16|11075.16|0
1619163820000|2021-04-23 07:43:40|11076.47|11076.47|11076.47|11076.47|11076.47|11076.47|11076.47|11076.47|0
1619163840000|2021-04-23 07:44:00|11076.39|11076.39|11076.72|11076.72|11076.85|11076.85|11076.18|11076.18|0
1619163870000|2021-04-23 07:44:30|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|0
1619163900000|2021-04-23 07:45:00|11075.96|11075.96|11074.38|11074.38|11075.96|11075.96|11071.63|11071.63|0
1619163920000|2021-04-23 07:45:20|11074.73|11074.73|11075.57|11075.57|11075.57|11075.57|11074.73|11074.73|0
1619163930000|2021-04-23 07:45:30|11075.91|11075.91|11076.06|11076.06|11076.44|11076.44|11075.91|11075.91|0
1619163940000|2021-04-23 07:45:40|11076.55|11076.55|11078.33|11078.33|11079.3|11079.3|11076.55|11076.55|0
1619163950000|2021-04-23 07:45:50|11077.85|11077.85|11077.27|11077.27|11077.85|11077.85|11076.87|11076.87|0
1619163970000|2021-04-23 07:46:10|11077.76|11077.76|11077.27|11077.27|11077.76|11077.76|11077.27|11077.27|0
1619163980000|2021-04-23 07:46:20|11076.29|11076.29|11076.5|11076.5|11076.5|11076.5|11076.29|11076.29|0
1619164010000|2021-04-23 07:46:50|11077.48|11077.48|11077.27|11077.27|11077.97|11077.97|11077.27|11077.27|0
1619164020000|2021-04-23 07:47:00|11078.73|11078.73|11078.24|11078.24|11078.73|11078.73|11078.24|11078.24|0
1619164050000|2021-04-23 07:47:30|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|0
1619164070000|2021-04-23 07:47:50|11078.24|11078.24|11078.24|11078.24|11078.24|11078.24|11078.24|11078.24|0
1619164080000|2021-04-23 07:48:00|11077.76|11077.76|11076.39|11076.39|11077.76|11077.76|11076.39|11076.39|0
1619164090000|2021-04-23 07:48:10|11075.88|11075.88|11075.32|11075.32|11075.88|11075.88|11075.32|11075.32|0
1619164110000|2021-04-23 07:48:30|11075.49|11075.49|11075.49|11075.49|11075.49|11075.49|11075.49|11075.49|0
1619164140000|2021-04-23 07:49:00|11074.69|11074.69|11073.6|11073.6|11074.69|11074.69|11073.6|11073.6|0
1619164180000|2021-04-23 07:49:40|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1619164190000|2021-04-23 07:49:50|11073.11|11073.11|11072.1|11072.1|11073.51|11073.51|11072.1|11072.1|0
1619164200000|2021-04-23 07:50:00|11072.5|11072.5|11074.86|11074.86|11074.86|11074.86|11072.5|11072.5|0
1619164210000|2021-04-23 07:50:10|11075.07|11075.07|11081.01|11081.01|11081.5|11081.5|11075.07|11075.07|0
1619164220000|2021-04-23 07:50:20|11080.88|11080.88|11081.05|11081.05|11081.05|11081.05|11080.88|11080.88|0
1619164230000|2021-04-23 07:50:30|11082.02|11082.02|11082.23|11082.23|11082.23|11082.23|11082.02|11082.02|0
1619164240000|2021-04-23 07:50:40|11082.58|11082.58|11081.61|11081.61|11082.58|11082.58|11081.61|11081.61|0
1619164250000|2021-04-23 07:50:50|11083.56|11083.56|11083.56|11083.56|11084.54|11084.54|11082.58|11082.58|0
1619164260000|2021-04-23 07:51:00|11083.08|11083.08|11082.45|11082.45|11083.42|11083.42|11082.45|11082.45|0
1619164270000|2021-04-23 07:51:10|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|0
1619164290000|2021-04-23 07:51:30|11082.53|11082.53|11082.66|11082.66|11082.66|11082.66|11082.53|11082.53|0
1619164300000|2021-04-23 07:51:40|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|0
1619164310000|2021-04-23 07:51:50|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|0
1619164320000|2021-04-23 07:52:00|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|0
1619164350000|2021-04-23 07:52:30|11082.19|11082.19|11082.06|11082.06|11082.19|11082.19|11082.06|11082.06|0
1619164370000|2021-04-23 07:52:50|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|0
1619164380000|2021-04-23 07:53:00|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|0
1619164390000|2021-04-23 07:53:10|11081.58|11081.58|11081.29|11081.29|11081.98|11081.98|11081.29|11081.29|0
1619164400000|2021-04-23 07:53:20|11080.31|11080.31|11080.31|11080.31|11080.31|11080.31|11080.31|11080.31|0
1619164410000|2021-04-23 07:53:30|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|0
1619164420000|2021-04-23 07:53:40|11080.56|11080.56|11080.6|11080.6|11080.6|11080.6|11080.08|11080.08|0
1619164430000|2021-04-23 07:53:50|11080.81|11080.81|11082.77|11082.77|11082.77|11082.77|11080.81|11080.81|0
1619164440000|2021-04-23 07:54:00|11083.75|11083.75|11088.53|11088.53|11088.53|11088.53|11083.75|11083.75|0
1619164450000|2021-04-23 07:54:10|11088.88|11088.88|11090.58|11090.58|11090.58|11090.58|11088.88|11088.88|0
1619164470000|2021-04-23 07:54:30|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|0
1619164480000|2021-04-23 07:54:40|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|0
1619164500000|2021-04-23 07:55:00|11090.79|11090.79|11093.07|11093.07|11093.55|11093.55|11090.79|11090.79|0
1619164510000|2021-04-23 07:55:10|11091.11|11091.11|11092.09|11092.09|11092.09|11092.09|11091.11|11091.11|0
1619164520000|2021-04-23 07:55:20|11092.58|11092.58|11092.14|11092.14|11092.58|11092.58|11092.09|11092.09|0
1619164530000|2021-04-23 07:55:30|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|0
1619164540000|2021-04-23 07:55:40|11091.83|11091.83|11091.25|11091.25|11091.83|11091.83|11091.25|11091.25|0
1619164570000|2021-04-23 07:56:10|11090.76|11090.76|11090.06|11090.06|11090.76|11090.76|11090.06|11090.06|0
1619164600000|2021-04-23 07:56:40|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|0
1619164610000|2021-04-23 07:56:50|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|0
1619164620000|2021-04-23 07:57:00|11085.95|11085.95|11085.66|11085.66|11085.95|11085.95|11085.15|11085.15|0
1619164630000|2021-04-23 07:57:10|11086.63|11086.63|11087.61|11087.61|11087.61|11087.61|11086.63|11086.63|0
1619164640000|2021-04-23 07:57:20|11087.82|11087.82|11087.82|11087.82|11087.82|11087.82|11087.82|11087.82|0
1619164670000|2021-04-23 07:57:50|11088.05|11088.05|11088.05|11088.05|11088.05|11088.05|11088.05|11088.05|0
1619164680000|2021-04-23 07:58:00|11088.45|11088.45|11092.43|11092.43|11092.43|11092.43|11088.45|11088.45|0
1619164690000|2021-04-23 07:58:10|11092.74|11092.74|11094.12|11094.12|11094.12|11094.12|11091.76|11091.76|0
1619164700000|2021-04-23 07:58:20|11094.47|11094.47|11094.82|11094.82|11094.82|11094.82|11094.47|11094.47|0
1619164720000|2021-04-23 07:58:40|11095.3|11095.3|11095.43|11095.43|11095.43|11095.43|11095.3|11095.3|0
1619164760000|2021-04-23 07:59:20|11094.46|11094.46|11092.02|11092.02|11094.46|11094.46|11092.02|11092.02|0
1619164770000|2021-04-23 07:59:30|11094.96|11094.96|11096.35|11096.35|11096.35|11096.35|11094.96|11094.96|0
1619164780000|2021-04-23 07:59:40|11096.84|11096.84|11096.35|11096.35|11096.84|11096.84|11096.35|11096.35|0
1619164790000|2021-04-23 07:59:50|11094.49|11094.49|11096.44|11096.44|11096.44|11096.44|11094.49|11094.49|0
1619164800000|2021-04-23 08:00:00|11094.49|11094.49|11093.02|11093.02|11094.49|11094.49|11093.02|11093.02|0
1619164810000|2021-04-23 08:00:10|11093.99|11093.99|11093.51|11093.51|11093.99|11093.99|11093.51|11093.51|0
1619164820000|2021-04-23 08:00:20|11093.84|11093.84|11093.52|11093.52|11093.84|11093.84|11092.86|11092.86|0
1619164830000|2021-04-23 08:00:30|11093.28|11093.28|11092.31|11092.31|11093.28|11093.28|11092.31|11092.31|0
1619164840000|2021-04-23 08:00:40|11092.82|11092.82|11093.84|11093.84|11093.84|11093.84|11092.82|11092.82|0
1619164850000|2021-04-23 08:00:50|11094.34|11094.34|11095.51|11095.51|11095.51|11095.51|11094.34|11094.34|0
1619164880000|2021-04-23 08:01:20|11092.58|11092.58|11092.37|11092.37|11092.58|11092.58|11092.37|11092.37|0
1619164890000|2021-04-23 08:01:30|11092.02|11092.02|11091.81|11091.81|11092.02|11092.02|11091.81|11091.81|0
1619164900000|2021-04-23 08:01:40|11092.14|11092.14|11092.48|11092.48|11092.65|11092.65|11092.14|11092.14|0
1619164910000|2021-04-23 08:01:50|11092.83|11092.83|11092.66|11092.66|11092.83|11092.83|11092.66|11092.66|0
1619164920000|2021-04-23 08:02:00|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|0
1619164940000|2021-04-23 08:02:20|11092.66|11092.66|11093.64|11093.64|11093.64|11093.64|11092.66|11092.66|0
1619164950000|2021-04-23 08:02:30|11094.61|11094.61|11096.57|11096.57|11096.57|11096.57|11094.61|11094.61|0
1619164960000|2021-04-23 08:02:40|11096.31|11096.31|11096.18|11096.18|11096.31|11096.31|11096.18|11096.18|0
1619164980000|2021-04-23 08:03:00|11093.25|11093.25|11094.23|11094.23|11094.23|11094.23|11093.25|11093.25|0
1619165010000|2021-04-23 08:03:30|11094.71|11094.71|11094.82|11094.82|11094.82|11094.82|11094.71|11094.71|0
1619165020000|2021-04-23 08:03:40|11095.31|11095.31|11094.34|11094.34|11095.31|11095.31|11094.34|11094.34|0
1619165030000|2021-04-23 08:03:50|11093.94|11093.94|11093.6|11093.6|11093.94|11093.94|11093.6|11093.6|0
1619165040000|2021-04-23 08:04:00|11093.87|11093.87|11094.2|11094.2|11094.2|11094.2|11093.87|11093.87|0
1619165060000|2021-04-23 08:04:20|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|0
1619165070000|2021-04-23 08:04:30|11095.26|11095.26|11095.33|11095.33|11095.33|11095.33|11095.26|11095.26|0
1619165080000|2021-04-23 08:04:40|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|0
1619165090000|2021-04-23 08:04:50|11093.55|11093.55|11093.55|11093.55|11093.55|11093.55|11093.55|11093.55|0
1619165100000|2021-04-23 08:05:00|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|0
1619165120000|2021-04-23 08:05:20|11092.06|11092.06|11090.44|11090.44|11092.06|11092.06|11090.44|11090.44|0
1619165130000|2021-04-23 08:05:30|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|11089.69|11089.69|0
1619165140000|2021-04-23 08:05:40|11089.84|11089.84|11089.71|11089.71|11089.86|11089.86|11089.46|11089.46|0
1619165150000|2021-04-23 08:05:50|11089.48|11089.48|11089.59|11089.59|11089.59|11089.59|11089.48|11089.48|0
1619165160000|2021-04-23 08:06:00|11089.11|11089.11|11087.8|11087.8|11089.22|11089.22|11087.8|11087.8|0
1619165170000|2021-04-23 08:06:10|11086.47|11086.47|11086.42|11086.42|11086.52|11086.52|11086.42|11086.42|0
1619165190000|2021-04-23 08:06:30|11086.4|11086.4|11086.4|11086.4|11086.4|11086.4|11086.4|11086.4|0
1619165200000|2021-04-23 08:06:40|11086.8|11086.8|11086.8|11086.8|11086.8|11086.8|11086.8|11086.8|0
1619165220000|2021-04-23 08:07:00|11087.29|11087.29|11086.24|11086.24|11087.29|11087.29|11086.24|11086.24|0
1619165230000|2021-04-23 08:07:10|11086.46|11086.46|11086.94|11086.94|11086.94|11086.94|11086.46|11086.46|0
1619165240000|2021-04-23 08:07:20|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|0
1619165250000|2021-04-23 08:07:30|11085.46|11085.46|11081.48|11081.48|11085.46|11085.46|11081.48|11081.48|0
1619165260000|2021-04-23 08:07:40|11083.78|11083.78|11084.76|11084.76|11084.76|11084.76|11083.78|11083.78|0
1619165270000|2021-04-23 08:07:50|11085.25|11085.25|11086.01|11086.01|11086.22|11086.22|11085.25|11085.25|0
1619165280000|2021-04-23 08:08:00|11085.53|11085.53|11085.53|11085.53|11085.53|11085.53|11085.53|11085.53|0
1619165290000|2021-04-23 08:08:10|11085.32|11085.32|11085.24|11085.24|11085.32|11085.32|11085.24|11085.24|0
1619165300000|2021-04-23 08:08:20|11084.98|11084.98|11084.49|11084.49|11084.98|11084.98|11084.49|11084.49|0
1619165310000|2021-04-23 08:08:30|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|0
1619165320000|2021-04-23 08:08:40|11085.68|11085.68|11086.01|11086.01|11086.01|11086.01|11085.68|11085.68|0
1619165330000|2021-04-23 08:08:50|11086.36|11086.36|11087.14|11087.14|11087.14|11087.14|11086.36|11086.36|0
1619165340000|2021-04-23 08:09:00|11088.12|11088.12|11087.14|11087.14|11088.12|11088.12|11087.14|11087.14|0
1619165360000|2021-04-23 08:09:20|11087.62|11087.62|11087.07|11087.07|11087.62|11087.62|11087.07|11087.07|0
1619165370000|2021-04-23 08:09:30|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|0
1619165380000|2021-04-23 08:09:40|11087.32|11087.32|11087.32|11087.32|11087.32|11087.32|11087.32|11087.32|0
1619165390000|2021-04-23 08:09:50|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|0
1619165400000|2021-04-23 08:10:00|11087.54|11087.54|11088.05|11088.05|11088.05|11088.05|11087.54|11087.54|0
1619165410000|2021-04-23 08:10:10|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|0
1619165430000|2021-04-23 08:10:30|11088.65|11088.65|11088.8|11088.8|11088.8|11088.8|11088.65|11088.65|0
1619165440000|2021-04-23 08:10:40|11088.88|11088.88|11089.01|11089.01|11089.01|11089.01|11088.88|11088.88|0
1619165460000|2021-04-23 08:11:00|11088.03|11088.03|11089.99|11089.99|11089.99|11089.99|11088.03|11088.03|0
1619165490000|2021-04-23 08:11:30|11089.78|11089.78|11089.13|11089.13|11089.78|11089.78|11089.08|11089.08|0
1619165510000|2021-04-23 08:11:50|11088.09|11088.09|11085.15|11085.15|11088.09|11088.09|11085.15|11085.15|0
1619165520000|2021-04-23 08:12:00|11084.67|11084.67|11085.15|11085.15|11085.15|11085.15|11084.67|11084.67|0
1619165530000|2021-04-23 08:12:10|11086.2|11086.2|11086.24|11086.24|11086.63|11086.63|11085.99|11085.99|0
1619165540000|2021-04-23 08:12:20|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|0
1619165550000|2021-04-23 08:12:30|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|0
1619165570000|2021-04-23 08:12:50|11086.47|11086.47|11086.67|11086.67|11086.67|11086.67|11086.47|11086.47|0
1619165580000|2021-04-23 08:13:00|11086.84|11086.84|11085.86|11085.86|11086.84|11086.84|11085.86|11085.86|0
1619165590000|2021-04-23 08:13:10|11085.73|11085.73|11085.61|11085.61|11086|11086|11085.6|11085.6|0
1619165610000|2021-04-23 08:13:30|11084.4|11084.4|11084.07|11084.07|11084.4|11084.4|11084.07|11084.07|0
1619165620000|2021-04-23 08:13:40|11084.41|11084.41|11083.44|11083.44|11084.41|11084.41|11080.5|11080.5|0
1619165630000|2021-04-23 08:13:50|11082.11|11082.11|11081.31|11081.31|11082.11|11082.11|11081.31|11081.31|0
1619165640000|2021-04-23 08:14:00|11080.91|11080.91|11081.14|11081.14|11081.14|11081.14|11080.91|11080.91|0
1619165650000|2021-04-23 08:14:10|11081.06|11081.06|11080.99|11080.99|11081.06|11081.06|11080.99|11080.99|0
1619165660000|2021-04-23 08:14:20|11080.75|11080.75|11080.75|11080.75|11080.75|11080.75|11080.75|11080.75|0
1619165690000|2021-04-23 08:14:50|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|0
1619165700000|2021-04-23 08:15:00|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|0
1619165720000|2021-04-23 08:15:20|11080.29|11080.29|11079.31|11079.31|11080.29|11080.29|11079.31|11079.31|0
1619165740000|2021-04-23 08:15:40|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|0
1619165750000|2021-04-23 08:15:50|11079.09|11079.09|11079.07|11079.07|11079.09|11079.09|11078.91|11078.91|0
1619165760000|2021-04-23 08:16:00|11078.86|11078.86|11078.91|11078.91|11078.91|11078.91|11078.86|11078.86|0
1619165770000|2021-04-23 08:16:10|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|0
1619165790000|2021-04-23 08:16:30|11079.14|11079.14|11079.08|11079.08|11079.14|11079.14|11079.08|11079.08|0
1619165820000|2021-04-23 08:17:00|11079.01|11079.01|11078.52|11078.52|11079.49|11079.49|11078.52|11078.52|0
1619165850000|2021-04-23 08:17:30|11078.26|11078.26|11078.1|11078.1|11078.26|11078.26|11078.1|11078.1|0
1619165870000|2021-04-23 08:17:50|11076.71|11076.71|11077.52|11077.52|11077.52|11077.52|11076.71|11076.71|0
1619165880000|2021-04-23 08:18:00|11077.57|11077.57|11077.57|11077.57|11077.57|11077.57|11077.57|11077.57|0
1619165910000|2021-04-23 08:18:30|11077.05|11077.05|11078.03|11078.03|11078.03|11078.03|11077.05|11077.05|0
1619165940000|2021-04-23 08:19:00|11078.29|11078.29|11083.29|11083.29|11083.55|11083.55|11078.29|11078.29|0
1619165950000|2021-04-23 08:19:10|11083.07|11083.07|11080.77|11080.77|11083.56|11083.56|11080.77|11080.77|0
1619165960000|2021-04-23 08:19:20|11081.26|11081.26|11080.77|11080.77|11081.26|11081.26|11080.77|11080.77|0
1619165970000|2021-04-23 08:19:30|11080.82|11080.82|11080.82|11080.82|11080.82|11080.82|11080.82|11080.82|0
1619165990000|2021-04-23 08:19:50|11080.8|11080.8|11080.77|11080.77|11080.8|11080.8|11080.77|11080.77|0
1619166010000|2021-04-23 08:20:10|11081.25|11081.25|11081.12|11081.12|11081.25|11081.25|11081.04|11081.04|0
1619166020000|2021-04-23 08:20:20|11081.6|11081.6|11081.85|11081.85|11081.85|11081.85|11081.6|11081.6|0
1619166030000|2021-04-23 08:20:30|11081.98|11081.98|11082.13|11082.13|11082.13|11082.13|11081.98|11081.98|0
1619166050000|2021-04-23 08:20:50|11081.65|11081.65|11080.67|11080.67|11081.65|11081.65|11080.67|11080.67|0
1619166060000|2021-04-23 08:21:00|11081.07|11081.07|11079.83|11079.83|11081.07|11081.07|11079.83|11079.83|0
1619166080000|2021-04-23 08:21:20|11078.98|11078.98|11078.98|11078.98|11078.98|11078.98|11078.98|11078.98|0
1619166090000|2021-04-23 08:21:30|11077.03|11077.03|11077.61|11077.61|11079.56|11079.56|11076.63|11076.63|0
1619166100000|2021-04-23 08:21:40|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|0
1619166110000|2021-04-23 08:21:50|11079.07|11079.07|11079.68|11079.68|11079.77|11079.77|11079.07|11079.07|0
1619166120000|2021-04-23 08:22:00|11079.7|11079.7|11079.42|11079.42|11079.9|11079.9|11079.42|11079.42|0
1619166140000|2021-04-23 08:22:20|11079.29|11079.29|11079.29|11079.29|11079.29|11079.29|11079.29|11079.29|0
1619166150000|2021-04-23 08:22:30|11078.31|11078.31|11077.96|11077.96|11078.31|11078.31|11077.96|11077.96|0
1619166160000|2021-04-23 08:22:40|11078.09|11078.09|11078.22|11078.22|11078.22|11078.22|11078.09|11078.09|0
1619166170000|2021-04-23 08:22:50|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|0
1619166180000|2021-04-23 08:23:00|11078.11|11078.11|11077.7|11077.7|11078.11|11078.11|11077.7|11077.7|0
1619166200000|2021-04-23 08:23:20|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|0
1619166220000|2021-04-23 08:23:40|11077.79|11077.79|11077.79|11077.79|11077.79|11077.79|11077.79|11077.79|0
1619166230000|2021-04-23 08:23:50|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|0
1619166270000|2021-04-23 08:24:30|11078.28|11078.28|11078.71|11078.71|11078.71|11078.71|11078.28|11078.28|0
1619166290000|2021-04-23 08:24:50|11078.92|11078.92|11076.56|11076.56|11078.92|11078.92|11076.56|11076.56|0
1619166300000|2021-04-23 08:25:00|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|0
1619166310000|2021-04-23 08:25:10|11075.52|11075.52|11075.3|11075.3|11075.81|11075.81|11075.11|11075.11|0
1619166320000|2021-04-23 08:25:20|11075.09|11075.09|11075.09|11075.09|11075.09|11075.09|11075.09|11075.09|0
1619166340000|2021-04-23 08:25:40|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|0
1619166350000|2021-04-23 08:25:50|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|0
1619166360000|2021-04-23 08:26:00|11074.48|11074.48|11073.87|11073.87|11074.48|11074.48|11073.87|11073.87|0
1619166370000|2021-04-23 08:26:10|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|0
1619166380000|2021-04-23 08:26:20|11073.03|11073.03|11073.52|11073.52|11073.52|11073.52|11073.03|11073.03|0
1619166420000|2021-04-23 08:27:00|11074|11074|11074.16|11074.16|11074.16|11074.16|11074|11074|0
1619166460000|2021-04-23 08:27:40|11073.67|11073.67|11073.33|11073.33|11073.67|11073.67|11073.33|11073.33|0
1619166480000|2021-04-23 08:28:00|11072.98|11072.98|11072.72|11072.72|11072.98|11072.98|11072.72|11072.72|0
1619166490000|2021-04-23 08:28:10|11072.68|11072.68|11072.54|11072.54|11072.68|11072.68|11072.54|11072.54|0
1619166500000|2021-04-23 08:28:20|11072.45|11072.45|11072.45|11072.45|11072.45|11072.45|11072.45|11072.45|0
1619166510000|2021-04-23 08:28:30|11072.32|11072.32|11066.39|11066.39|11072.32|11072.32|11066.39|11066.39|0
1619166520000|2021-04-23 08:28:40|11065.71|11065.71|11065.83|11065.83|11065.94|11065.94|11065.71|11065.71|0
1619166530000|2021-04-23 08:28:50|11065.94|11065.94|11066.22|11066.22|11066.22|11066.22|11065.78|11065.78|0
1619166540000|2021-04-23 08:29:00|11066.02|11066.02|11065.52|11065.52|11066.02|11066.02|11065.04|11065.04|0
1619166550000|2021-04-23 08:29:10|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|0
1619166560000|2021-04-23 08:29:20|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|0
1619166570000|2021-04-23 08:29:30|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|0
1619166580000|2021-04-23 08:29:40|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|0
1619166610000|2021-04-23 08:30:10|11064.59|11064.59|11064.76|11064.76|11064.76|11064.76|11064.59|11064.59|0
1619166650000|2021-04-23 08:30:50|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|0
1619166660000|2021-04-23 08:31:00|11064.09|11064.09|11064.09|11064.09|11064.09|11064.09|11064.09|11064.09|0
1619166670000|2021-04-23 08:31:10|11063.86|11063.86|11063.63|11063.63|11063.86|11063.86|11063.28|11063.28|0
1619166680000|2021-04-23 08:31:20|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|0
1619166690000|2021-04-23 08:31:30|11063.16|11063.16|11062.69|11062.69|11063.16|11063.16|11062.55|11062.55|0
1619166700000|2021-04-23 08:31:40|11062.91|11062.91|11064.15|11064.15|11064.15|11064.15|11062.91|11062.91|0
1619166710000|2021-04-23 08:31:50|11063.17|11063.17|11063.64|11063.64|11063.64|11063.64|11063.17|11063.17|0
1619166720000|2021-04-23 08:32:00|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|0
1619166730000|2021-04-23 08:32:10|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|0
1619166740000|2021-04-23 08:32:20|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|0
1619166760000|2021-04-23 08:32:40|11063.12|11063.12|11063.29|11063.29|11063.29|11063.29|11063.12|11063.12|0
1619166770000|2021-04-23 08:32:50|11063.72|11063.72|11064.43|11064.43|11064.43|11064.43|11063.72|11063.72|0
1619166790000|2021-04-23 08:33:10|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|0
1619166800000|2021-04-23 08:33:20|11064.87|11064.87|11064.87|11064.87|11064.87|11064.87|11064.87|11064.87|0
1619166810000|2021-04-23 08:33:30|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|0
1619166820000|2021-04-23 08:33:40|11063.96|11063.96|11064.44|11064.44|11064.44|11064.44|11063.96|11063.96|0
1619166840000|2021-04-23 08:34:00|11064.03|11064.03|11067.34|11067.34|11067.34|11067.34|11064.03|11064.03|0
1619166850000|2021-04-23 08:34:10|11067.74|11067.74|11068.28|11068.28|11068.93|11068.93|11067.74|11067.74|0
1619166860000|2021-04-23 08:34:20|11068.5|11068.5|11068.78|11068.78|11068.78|11068.78|11068.5|11068.5|0
1619166870000|2021-04-23 08:34:30|11068.08|11068.08|11068.83|11068.83|11068.83|11068.83|11068.08|11068.08|0
1619166880000|2021-04-23 08:34:40|11069.23|11069.23|11069.23|11069.23|11069.23|11069.23|11069.23|11069.23|0
1619166890000|2021-04-23 08:34:50|11068.83|11068.83|11069.32|11069.32|11069.32|11069.32|11068.83|11068.83|0
1619166900000|2021-04-23 08:35:00|11069.67|11069.67|11069.52|11069.52|11070|11070|11069.52|11069.52|0
1619166910000|2021-04-23 08:35:10|11069.73|11069.73|11069.1|11069.1|11069.89|11069.89|11069.1|11069.1|0
1619166920000|2021-04-23 08:35:20|11069.31|11069.31|11069.58|11069.58|11069.8|11069.8|11069.31|11069.31|0
1619166930000|2021-04-23 08:35:30|11071.18|11071.18|11069.9|11069.9|11071.18|11071.18|11069.8|11069.8|0
1619166940000|2021-04-23 08:35:40|11070|11070|11070|11070|11070|11070|11070|11070|0
1619166960000|2021-04-23 08:36:00|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|0
1619166970000|2021-04-23 08:36:10|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|0
1619166980000|2021-04-23 08:36:20|11069.71|11069.71|11069.23|11069.23|11069.71|11069.71|11069.23|11069.23|0
1619167000000|2021-04-23 08:36:40|11069.71|11069.71|11069.36|11069.36|11069.71|11069.71|11069.36|11069.36|0
1619167010000|2021-04-23 08:36:50|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|0
1619167020000|2021-04-23 08:37:00|11069.86|11069.86|11070.07|11070.07|11070.55|11070.55|11069.86|11069.86|0
1619167030000|2021-04-23 08:37:10|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|0
1619167050000|2021-04-23 08:37:30|11069.51|11069.51|11069.46|11069.46|11069.51|11069.51|11069.46|11069.46|0
1619167060000|2021-04-23 08:37:40|11069.22|11069.22|11069.22|11069.22|11069.22|11069.22|11069.22|11069.22|0
1619167080000|2021-04-23 08:38:00|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|0
1619167090000|2021-04-23 08:38:10|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11069.89|11069.89|0
1619167130000|2021-04-23 08:38:50|11070.66|11070.66|11070.66|11070.66|11070.66|11070.66|11070.66|11070.66|0
1619167150000|2021-04-23 08:39:10|11070.45|11070.45|11070.45|11070.45|11070.45|11070.45|11070.45|11070.45|0
1619167160000|2021-04-23 08:39:20|11070.18|11070.18|11070.18|11070.18|11070.18|11070.18|11070.18|11070.18|0
1619167180000|2021-04-23 08:39:40|11069.7|11069.7|11069.7|11069.7|11069.7|11069.7|11069.7|11069.7|0
1619167210000|2021-04-23 08:40:10|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|0
1619167220000|2021-04-23 08:40:20|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|0
1619167250000|2021-04-23 08:40:50|11070.69|11070.69|11070.69|11070.69|11070.69|11070.69|11070.69|11070.69|0
1619167260000|2021-04-23 08:41:00|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|0
1619167270000|2021-04-23 08:41:10|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|0
1619167280000|2021-04-23 08:41:20|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11069.96|11069.96|0
1619167300000|2021-04-23 08:41:40|11070|11070|11070|11070|11070|11070|11070|11070|0
1619167310000|2021-04-23 08:41:50|11069.02|11069.02|11068.3|11068.3|11070|11070|11068.3|11068.3|0
1619167320000|2021-04-23 08:42:00|11067.61|11067.61|11066.78|11066.78|11067.61|11067.61|11066.78|11066.78|0
1619167330000|2021-04-23 08:42:10|11066.93|11066.93|11067.36|11067.36|11067.36|11067.36|11066.93|11066.93|0
1619167340000|2021-04-23 08:42:20|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|0
1619167360000|2021-04-23 08:42:40|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|0
1619167390000|2021-04-23 08:43:10|11066.96|11066.96|11066.91|11066.91|11066.96|11066.96|11066.91|11066.91|0
1619167400000|2021-04-23 08:43:20|11066.94|11066.94|11067.07|11067.07|11067.07|11067.07|11066.94|11066.94|0
1619167420000|2021-04-23 08:43:40|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|0
1619167430000|2021-04-23 08:43:50|11066.37|11066.37|11066.63|11066.63|11066.63|11066.63|11066.37|11066.37|0
1619167440000|2021-04-23 08:44:00|11066.88|11066.88|11067.39|11067.39|11067.39|11067.39|11066.88|11066.88|0
1619167450000|2021-04-23 08:44:10|11066.99|11066.99|11066.99|11066.99|11066.99|11066.99|11066.99|11066.99|0
1619167460000|2021-04-23 08:44:20|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|0
1619167470000|2021-04-23 08:44:30|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|0
1619167480000|2021-04-23 08:44:40|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|0
1619167510000|2021-04-23 08:45:10|11067.66|11067.66|11068.01|11068.01|11068.01|11068.01|11067.66|11067.66|0
1619167520000|2021-04-23 08:45:20|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|0
1619167550000|2021-04-23 08:45:50|11067.1|11067.1|11066.89|11066.89|11067.1|11067.1|11066.89|11066.89|0
1619167560000|2021-04-23 08:46:00|11066.48|11066.48|11066.08|11066.08|11066.48|11066.48|11066.08|11066.08|0
1619167590000|2021-04-23 08:46:30|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|0
1619167610000|2021-04-23 08:46:50|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|0
1619167620000|2021-04-23 08:47:00|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|0
1619167650000|2021-04-23 08:47:30|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|0
1619167670000|2021-04-23 08:47:50|11067.95|11067.95|11068.75|11068.75|11068.75|11068.75|11067.95|11067.95|0
1619167690000|2021-04-23 08:48:10|11068.7|11068.7|11068.97|11068.97|11069.19|11069.19|11068.7|11068.7|0
1619167710000|2021-04-23 08:48:30|11069.16|11069.16|11068.81|11068.81|11069.16|11069.16|11068.81|11068.81|0
1619167720000|2021-04-23 08:48:40|11068.85|11068.85|11069.04|11069.04|11069.04|11069.04|11068.63|11068.63|0
1619167730000|2021-04-23 08:48:50|11069.38|11069.38|11068.64|11068.64|11069.38|11069.38|11068.64|11068.64|0
1619167750000|2021-04-23 08:49:10|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|0
1619167780000|2021-04-23 08:49:40|11069.46|11069.46|11065.56|11065.56|11069.46|11069.46|11065.56|11065.56|0
1619167810000|2021-04-23 08:50:10|11065.34|11065.34|11065.08|11065.08|11065.34|11065.34|11065.08|11065.08|0
1619167820000|2021-04-23 08:50:20|11065.09|11065.09|11064.88|11064.88|11065.37|11065.37|11064.88|11064.88|0
1619167850000|2021-04-23 08:50:50|11064.18|11064.18|11064.18|11064.18|11064.18|11064.18|11064.18|11064.18|0
1619167860000|2021-04-23 08:51:00|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|0
1619167870000|2021-04-23 08:51:10|11064.61|11064.61|11065.05|11065.05|11065.05|11065.05|11064.61|11064.61|0
1619167890000|2021-04-23 08:51:30|11065.74|11065.74|11064.58|11064.58|11066.09|11066.09|11064.58|11064.58|0
1619167900000|2021-04-23 08:51:40|11065.56|11065.56|11065.11|11065.11|11065.56|11065.56|11064.76|11064.76|0
1619167910000|2021-04-23 08:51:50|11064.68|11064.68|11064.68|11064.68|11064.68|11064.68|11064.68|11064.68|0
1619167920000|2021-04-23 08:52:00|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|0
1619167990000|2021-04-23 08:53:10|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|0
1619168010000|2021-04-23 08:53:30|11065.01|11065.01|11065.99|11065.99|11065.99|11065.99|11065.01|11065.01|0
1619168030000|2021-04-23 08:53:50|11066.12|11066.12|11066.37|11066.37|11066.5|11066.5|11065.99|11065.99|0
1619168040000|2021-04-23 08:54:00|11066.71|11066.71|11067.7|11067.7|11067.7|11067.7|11066.71|11066.71|0
1619168050000|2021-04-23 08:54:10|11068.18|11068.18|11067.7|11067.7|11068.18|11068.18|11067.7|11067.7|0
1619168060000|2021-04-23 08:54:20|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|0
1619168070000|2021-04-23 08:54:30|11068.27|11068.27|11067.3|11067.3|11068.27|11068.27|11067.3|11067.3|0
1619168080000|2021-04-23 08:54:40|11069.25|11069.25|11067.3|11067.3|11070.23|11070.23|11067.3|11067.3|0
1619168090000|2021-04-23 08:54:50|11068.27|11068.27|11068.27|11068.27|11068.27|11068.27|11068.27|11068.27|0
1619168110000|2021-04-23 08:55:10|11068.35|11068.35|11068.27|11068.27|11068.35|11068.35|11068.27|11068.27|0
1619168120000|2021-04-23 08:55:20|11068.76|11068.76|11067.87|11067.87|11068.76|11068.76|11067.87|11067.87|0
1619168140000|2021-04-23 08:55:40|11067.18|11067.18|11066.61|11066.61|11067.53|11067.53|11065.57|11065.57|0
1619168150000|2021-04-23 08:55:50|11066.96|11066.96|11066.96|11066.96|11066.96|11066.96|11066.96|11066.96|0
1619168160000|2021-04-23 08:56:00|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|0
1619168170000|2021-04-23 08:56:10|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|0
1619168220000|2021-04-23 08:57:00|11067.44|11067.44|11068.91|11068.91|11068.91|11068.91|11066.95|11066.95|0
1619168230000|2021-04-23 08:57:10|11069.08|11069.08|11065.63|11065.63|11069.08|11069.08|11065.63|11065.63|0
1619168260000|2021-04-23 08:57:40|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|0
1619168300000|2021-04-23 08:58:20|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|0
1619168340000|2021-04-23 08:59:00|11065.4|11065.4|11065.16|11065.16|11065.51|11065.51|11065.16|11065.16|0
1619168350000|2021-04-23 08:59:10|11064.91|11064.91|11065.15|11065.15|11065.26|11065.26|11064.91|11064.91|0
1619168360000|2021-04-23 08:59:20|11065.5|11065.5|11065.38|11065.38|11065.5|11065.5|11065.38|11065.38|0
1619168370000|2021-04-23 08:59:30|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|0
1619168380000|2021-04-23 08:59:40|11064.91|11064.91|11064.58|11064.58|11064.91|11064.91|11064.58|11064.58|0
1619168390000|2021-04-23 08:59:50|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|0
1619168400000|2021-04-23 09:00:00|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|0
1619168420000|2021-04-23 09:00:20|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|0
1619168430000|2021-04-23 09:00:30|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|0
1619168470000|2021-04-23 09:01:10|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|0
1619168480000|2021-04-23 09:01:20|11065.08|11065.08|11065.08|11065.08|11065.08|11065.08|11065.08|11065.08|0
1619168490000|2021-04-23 09:01:30|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|0
1619168520000|2021-04-23 09:02:00|11064.42|11064.42|11063.45|11063.45|11064.42|11064.42|11063.45|11063.45|0
1619168530000|2021-04-23 09:02:10|11063.05|11063.05|11066.05|11066.05|11068|11068|11063.05|11063.05|0
1619168540000|2021-04-23 09:02:20|11067.02|11067.02|11068.98|11068.98|11068.98|11068.98|11067.02|11067.02|0
1619168550000|2021-04-23 09:02:30|11069.96|11069.96|11069.47|11069.47|11069.96|11069.96|11069.47|11069.47|0
1619168560000|2021-04-23 09:02:40|11069.87|11069.87|11069.87|11069.87|11069.87|11069.87|11069.87|11069.87|0
1619168580000|2021-04-23 09:03:00|11069.38|11069.38|11070.36|11070.36|11070.36|11070.36|11069.38|11069.38|0
1619168590000|2021-04-23 09:03:10|11070.62|11070.62|11072.17|11072.17|11072.17|11072.17|11070.62|11070.62|0
1619168600000|2021-04-23 09:03:20|11072.52|11072.52|11072.44|11072.44|11072.52|11072.52|11072.44|11072.44|0
1619168620000|2021-04-23 09:03:40|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|0
1619168630000|2021-04-23 09:03:50|11072.36|11072.36|11072.36|11072.36|11072.36|11072.36|11072.36|11072.36|0
1619168650000|2021-04-23 09:04:10|11072.52|11072.52|11072.87|11072.87|11072.87|11072.87|11072.52|11072.52|0
1619168670000|2021-04-23 09:04:30|11072.74|11072.74|11072.04|11072.04|11072.74|11072.74|11072.04|11072.04|0
1619168680000|2021-04-23 09:04:40|11072.54|11072.54|11072.38|11072.38|11072.54|11072.54|11072.38|11072.38|0
1619168690000|2021-04-23 09:04:50|11072.25|11072.25|11072.53|11072.53|11072.53|11072.53|11072.13|11072.13|0
1619168700000|2021-04-23 09:05:00|11072.86|11072.86|11073.03|11073.03|11074.01|11074.01|11072.86|11072.86|0
1619168710000|2021-04-23 09:05:10|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|0
1619168720000|2021-04-23 09:05:20|11074.14|11074.14|11074.56|11074.56|11074.79|11074.79|11074.14|11074.14|0
1619168730000|2021-04-23 09:05:30|11073.58|11073.58|11072.88|11072.88|11073.58|11073.58|11072.88|11072.88|0
1619168740000|2021-04-23 09:05:40|11072.56|11072.56|11072.23|11072.23|11072.56|11072.56|11072.23|11072.23|0
1619168750000|2021-04-23 09:05:50|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|0
1619168760000|2021-04-23 09:06:00|11071.61|11071.61|11070.63|11070.63|11071.61|11071.61|11070.63|11070.63|0
1619168820000|2021-04-23 09:07:00|11070.21|11070.21|11070.69|11070.69|11070.69|11070.69|11070.21|11070.21|0
1619168830000|2021-04-23 09:07:10|11070.36|11070.36|11067.39|11067.39|11070.36|11070.36|11067.39|11067.39|0
1619168880000|2021-04-23 09:08:00|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|0
1619168890000|2021-04-23 09:08:10|11066.76|11066.76|11066.76|11066.76|11066.76|11066.76|11066.76|11066.76|0
1619168910000|2021-04-23 09:08:30|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|0
1619168920000|2021-04-23 09:08:40|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|0
1619168940000|2021-04-23 09:09:00|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|0
1619168960000|2021-04-23 09:09:20|11065.69|11065.69|11065.86|11065.86|11065.86|11065.86|11065.69|11065.69|0
1619168970000|2021-04-23 09:09:30|11065.38|11065.38|11064.02|11064.02|11065.38|11065.38|11064.02|11064.02|0
1619168980000|2021-04-23 09:09:40|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|0
1619168990000|2021-04-23 09:09:50|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|0
1619169000000|2021-04-23 09:10:00|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|0
1619169010000|2021-04-23 09:10:10|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|0
1619169020000|2021-04-23 09:10:20|11063.89|11063.89|11063.46|11063.46|11063.89|11063.89|11063.46|11063.46|0
1619169030000|2021-04-23 09:10:30|11063.21|11063.21|11063.41|11063.41|11063.41|11063.41|11063.21|11063.21|0
1619169040000|2021-04-23 09:10:40|11063.01|11063.01|11063.16|11063.16|11063.31|11063.31|11063.01|11063.01|0
1619169050000|2021-04-23 09:10:50|11063.01|11063.01|11063.49|11063.49|11063.49|11063.49|11063.01|11063.01|0
1619169060000|2021-04-23 09:11:00|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|0
1619169070000|2021-04-23 09:11:10|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|0
1619169080000|2021-04-23 09:11:20|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11061.69|11061.69|0
1619169090000|2021-04-23 09:11:30|11062.73|11062.73|11062.23|11062.23|11062.73|11062.73|11062.23|11062.23|0
1619169110000|2021-04-23 09:11:50|11064.18|11064.18|11064.28|11064.28|11065.21|11065.21|11064.18|11064.18|0
1619169120000|2021-04-23 09:12:00|11064.23|11064.23|11064.62|11064.62|11064.62|11064.62|11064.23|11064.23|0
1619169130000|2021-04-23 09:12:10|11064.75|11064.75|11064.75|11064.75|11064.88|11064.88|11064.75|11064.75|0
1619169140000|2021-04-23 09:12:20|11066.56|11066.56|11066.82|11066.82|11066.82|11066.82|11066.56|11066.56|0
1619169150000|2021-04-23 09:12:30|11067.17|11067.17|11067.17|11067.17|11067.17|11067.17|11067.17|11067.17|0
1619169170000|2021-04-23 09:12:50|11067.06|11067.06|11066.71|11066.71|11067.06|11067.06|11066.71|11066.71|0
1619169180000|2021-04-23 09:13:00|11066.38|11066.38|11065.68|11065.68|11066.38|11066.38|11065.68|11065.68|0
1619169190000|2021-04-23 09:13:10|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|0
1619169220000|2021-04-23 09:13:40|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|0
1619169230000|2021-04-23 09:13:50|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|0
1619169260000|2021-04-23 09:14:20|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|0
1619169270000|2021-04-23 09:14:30|11064.58|11064.58|11064.58|11064.58|11064.58|11064.58|11064.58|11064.58|0
1619169290000|2021-04-23 09:14:50|11065.56|11065.56|11065.9|11065.9|11065.9|11065.9|11065.56|11065.56|0
1619169300000|2021-04-23 09:15:00|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|0
1619169310000|2021-04-23 09:15:10|11066.14|11066.14|11065.89|11065.89|11066.14|11066.14|11065.89|11065.89|0
1619169320000|2021-04-23 09:15:20|11066.14|11066.14|11065.62|11065.62|11066.14|11066.14|11065.62|11065.62|0
1619169350000|2021-04-23 09:15:50|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|0
1619169360000|2021-04-23 09:16:00|11066.58|11066.58|11067.28|11067.28|11067.28|11067.28|11066.58|11066.58|0
1619169370000|2021-04-23 09:16:10|11066.93|11066.93|11066.93|11066.93|11066.93|11066.93|11066.63|11066.63|0
1619169390000|2021-04-23 09:16:30|11067.28|11067.28|11067.28|11067.28|11067.28|11067.28|11067.28|11067.28|0
1619169400000|2021-04-23 09:16:40|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|0
1619169410000|2021-04-23 09:16:50|11067.65|11067.65|11068.33|11068.33|11068.63|11068.63|11067.4|11067.4|0
1619169420000|2021-04-23 09:17:00|11068.68|11068.68|11069.34|11069.34|11069.34|11069.34|11068.58|11068.58|0
1619169430000|2021-04-23 09:17:10|11068.99|11068.99|11070.39|11070.39|11070.39|11070.39|11068.99|11068.99|0
1619169450000|2021-04-23 09:17:30|11070.29|11070.29|11070.24|11070.24|11070.29|11070.29|11070.24|11070.24|0
1619169460000|2021-04-23 09:17:40|11070.72|11070.72|11070.72|11070.72|11070.72|11070.72|11070.72|11070.72|0
1619169470000|2021-04-23 09:17:50|11070.65|11070.65|11070.65|11070.65|11070.65|11070.65|11070.65|11070.65|0
1619169480000|2021-04-23 09:18:00|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|0
1619169490000|2021-04-23 09:18:10|11069.9|11069.9|11071.02|11071.02|11071.02|11071.02|11069.9|11069.9|0
1619169500000|2021-04-23 09:18:20|11070.88|11070.88|11071.44|11071.44|11071.91|11071.91|11070.88|11070.88|0
1619169510000|2021-04-23 09:18:30|11071.5|11071.5|11071.99|11071.99|11071.99|11071.99|11071.19|11071.19|0
1619169520000|2021-04-23 09:18:40|11071.79|11071.79|11071.79|11071.79|11071.79|11071.79|11071.79|11071.79|0
1619169540000|2021-04-23 09:19:00|11071.63|11071.63|11071.14|11071.14|11071.63|11071.63|11071.14|11071.14|0
1619169550000|2021-04-23 09:19:10|11071.06|11071.06|11071.06|11071.06|11071.06|11071.06|11071.06|11071.06|0
1619169560000|2021-04-23 09:19:20|11071.77|11071.77|11072.35|11072.35|11072.35|11072.35|11071.77|11071.77|0
1619169570000|2021-04-23 09:19:30|11072.59|11072.59|11073.06|11073.06|11073.06|11073.06|11072.59|11072.59|0
1619169610000|2021-04-23 09:20:10|11072.66|11072.66|11072.66|11072.66|11072.66|11072.66|11072.66|11072.66|0
1619169620000|2021-04-23 09:20:20|11072.3|11072.3|11072.3|11072.3|11072.3|11072.3|11072.3|11072.3|0
1619169630000|2021-04-23 09:20:30|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1619169640000|2021-04-23 09:20:40|11072.26|11072.26|11072.22|11072.22|11072.26|11072.26|11071.29|11071.29|0
1619169650000|2021-04-23 09:20:50|11071.92|11071.92|11071.92|11071.92|11071.92|11071.92|11071.92|11071.92|0
1619169660000|2021-04-23 09:21:00|11071.44|11071.44|11071.74|11071.74|11071.74|11071.74|11071.44|11071.44|0
1619169750000|2021-04-23 09:22:30|11072.14|11072.14|11071.67|11071.67|11072.14|11072.14|11071.67|11071.67|0
1619169770000|2021-04-23 09:22:50|11072.02|11072.02|11072.02|11072.02|11072.02|11072.02|11072.02|11072.02|0
1619169790000|2021-04-23 09:23:10|11072.23|11072.23|11071.75|11071.75|11072.23|11072.23|11071.75|11071.75|0
1619169800000|2021-04-23 09:23:20|11072.23|11072.23|11072.51|11072.51|11072.74|11072.74|11072.23|11072.23|0
1619169810000|2021-04-23 09:23:30|11072.17|11072.17|11072.82|11072.82|11072.82|11072.82|11072.17|11072.17|0
1619169820000|2021-04-23 09:23:40|11072.99|11072.99|11072.99|11072.99|11072.99|11072.99|11072.99|11072.99|0
1619169830000|2021-04-23 09:23:50|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|0
1619169840000|2021-04-23 09:24:00|11071.83|11071.83|11071.6|11071.6|11071.83|11071.83|11071.6|11071.6|0
1619169860000|2021-04-23 09:24:20|11071.86|11071.86|11072.21|11072.21|11072.21|11072.21|11071.86|11071.86|0
1619169870000|2021-04-23 09:24:30|11072.56|11072.56|11071.86|11071.86|11072.56|11072.56|11071.86|11071.86|0
1619169880000|2021-04-23 09:24:40|11072.36|11072.36|11073.55|11073.55|11073.55|11073.55|11072.36|11072.36|0
1619169890000|2021-04-23 09:24:50|11073.28|11073.28|11072.78|11072.78|11073.28|11073.28|11072.78|11072.78|0
1619169900000|2021-04-23 09:25:00|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1619169910000|2021-04-23 09:25:10|11069.37|11069.37|11066.23|11066.23|11069.37|11069.37|11066.17|11066.17|0
1619169920000|2021-04-23 09:25:20|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|0
1619169960000|2021-04-23 09:26:00|11067.3|11067.3|11067.78|11067.78|11067.78|11067.78|11067.3|11067.3|0
1619169970000|2021-04-23 09:26:10|11066.6|11066.6|11066.6|11066.6|11066.6|11066.6|11066.6|11066.6|0
1619169980000|2021-04-23 09:26:20|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|0
1619169990000|2021-04-23 09:26:30|11065.9|11065.9|11065.9|11065.9|11065.9|11065.9|11065.9|11065.9|0
1619170010000|2021-04-23 09:26:50|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|0
1619170020000|2021-04-23 09:27:00|11067|11067|11067.4|11067.4|11067.4|11067.4|11067|11067|0
1619170030000|2021-04-23 09:27:10|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|0
1619170050000|2021-04-23 09:27:30|11067.89|11067.89|11067.89|11067.89|11067.89|11067.89|11067.89|11067.89|0
1619170060000|2021-04-23 09:27:40|11068.87|11068.87|11068.52|11068.52|11068.87|11068.87|11068.17|11068.17|0
1619170090000|2021-04-23 09:28:10|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|0
1619170100000|2021-04-23 09:28:20|11067.89|11067.89|11067.89|11067.89|11067.89|11067.89|11067.89|11067.89|0
1619170130000|2021-04-23 09:28:50|11068.4|11068.4|11068|11068|11068.4|11068.4|11068|11068|0
1619170140000|2021-04-23 09:29:00|11068.48|11068.48|11069.46|11069.46|11069.46|11069.46|11068.48|11068.48|0
1619170150000|2021-04-23 09:29:10|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|0
1619170160000|2021-04-23 09:29:20|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|0
1619170170000|2021-04-23 09:29:30|11069.92|11069.92|11072.95|11072.95|11072.95|11072.95|11069.92|11069.92|0
1619170190000|2021-04-23 09:29:50|11074.89|11074.89|11074.89|11074.89|11074.89|11074.89|11074.89|11074.89|0
1619170200000|2021-04-23 09:30:00|11074.68|11074.68|11074.68|11074.68|11074.68|11074.68|11074.68|11074.68|0
1619170210000|2021-04-23 09:30:10|11075.03|11075.03|11075.38|11075.38|11075.38|11075.38|11075.03|11075.03|0
1619170250000|2021-04-23 09:30:50|11074.89|11074.89|11074.89|11074.89|11074.89|11074.89|11074.89|11074.89|0
1619170280000|2021-04-23 09:31:20|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|0
1619170310000|2021-04-23 09:31:50|11075.09|11075.09|11075.09|11075.09|11075.09|11075.09|11075.09|11075.09|0
1619170320000|2021-04-23 09:32:00|11075.57|11075.57|11075.57|11075.57|11075.57|11075.57|11075.57|11075.57|0
1619170330000|2021-04-23 09:32:10|11075.42|11075.42|11075.49|11075.49|11075.49|11075.49|11075.32|11075.32|0
1619170340000|2021-04-23 09:32:20|11075.83|11075.83|11075.28|11075.28|11076|11076|11075.28|11075.28|0
1619170370000|2021-04-23 09:32:50|11074.88|11074.88|11074.88|11074.88|11074.88|11074.88|11074.88|11074.88|0
1619170380000|2021-04-23 09:33:00|11075.23|11075.23|11075.56|11075.56|11075.56|11075.56|11075.23|11075.23|0
1619170400000|2021-04-23 09:33:20|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|0
1619170410000|2021-04-23 09:33:30|11075.35|11075.35|11074.66|11074.66|11075.35|11075.35|11074.66|11074.66|0
1619170420000|2021-04-23 09:33:40|11075.06|11075.06|11075.46|11075.46|11075.46|11075.46|11075.06|11075.06|0
1619170440000|2021-04-23 09:34:00|11075.2|11075.2|11075.2|11075.2|11075.2|11075.2|11075.2|11075.2|0
1619170450000|2021-04-23 09:34:10|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|0
1619170460000|2021-04-23 09:34:20|11075.7|11075.7|11075.7|11075.7|11076.03|11076.03|11075.7|11075.7|0
1619170470000|2021-04-23 09:34:30|11075.35|11075.35|11075.69|11075.69|11075.69|11075.69|11075.18|11075.18|0
1619170480000|2021-04-23 09:34:40|11075.76|11075.76|11075.76|11075.76|11075.76|11075.76|11075.76|11075.76|0
1619170500000|2021-04-23 09:35:00|11075.53|11075.53|11075.39|11075.39|11075.65|11075.65|11075.39|11075.39|0
1619170510000|2021-04-23 09:35:10|11075.62|11075.62|11075.79|11075.79|11075.79|11075.79|11075.62|11075.62|0
1619170520000|2021-04-23 09:35:20|11075.56|11075.56|11075.56|11075.56|11075.56|11075.56|11075.56|11075.56|0
1619170530000|2021-04-23 09:35:30|11075.39|11075.39|11075.22|11075.22|11075.39|11075.39|11075.22|11075.22|0
1619170540000|2021-04-23 09:35:40|11074.87|11074.87|11074.71|11074.71|11074.87|11074.87|11074.71|11074.71|0
1619170560000|2021-04-23 09:36:00|11075.04|11075.04|11074.46|11074.46|11075.04|11075.04|11074.46|11074.46|0
1619170570000|2021-04-23 09:36:10|11074.06|11074.06|11073.9|11073.9|11074.06|11074.06|11073.9|11073.9|0
1619170580000|2021-04-23 09:36:20|11074.41|11074.41|11074.21|11074.21|11074.41|11074.41|11074.21|11074.21|0
1619170610000|2021-04-23 09:36:50|11074.38|11074.38|11073.89|11073.89|11074.38|11074.38|11073.89|11073.89|0
1619170620000|2021-04-23 09:37:00|11074.13|11074.13|11073.89|11073.89|11074.13|11074.13|11073.89|11073.89|0
1619170630000|2021-04-23 09:37:10|11073.49|11073.49|11073.73|11073.73|11073.73|11073.73|11073.49|11073.49|0
1619170650000|2021-04-23 09:37:30|11073.89|11073.89|11073.89|11073.89|11073.89|11073.89|11073.89|11073.89|0
1619170660000|2021-04-23 09:37:40|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|0
1619170670000|2021-04-23 09:37:50|11074.41|11074.41|11074.41|11074.41|11074.41|11074.41|11074.41|11074.41|0
1619170690000|2021-04-23 09:38:10|11074.76|11074.76|11074.76|11074.76|11074.76|11074.76|11074.76|11074.76|0
1619170700000|2021-04-23 09:38:20|11075.24|11075.24|11074.27|11074.27|11075.24|11075.24|11074.27|11074.27|0
1619170720000|2021-04-23 09:38:40|11074.75|11074.75|11074.27|11074.27|11074.75|11074.75|11074.27|11074.27|0
1619170740000|2021-04-23 09:39:00|11073.22|11073.22|11073.22|11073.22|11073.22|11073.22|11073.22|11073.22|0
1619170760000|2021-04-23 09:39:20|11073.01|11073.01|11072.8|11072.8|11073.01|11073.01|11072.8|11072.8|0
1619170770000|2021-04-23 09:39:30|11072.63|11072.63|11072.67|11072.67|11072.67|11072.67|11072.5|11072.5|0
1619170780000|2021-04-23 09:39:40|11072.7|11072.7|11072.71|11072.71|11072.71|11072.71|11072.37|11072.37|0
1619170790000|2021-04-23 09:39:50|11072.73|11072.73|11072.6|11072.6|11072.73|11072.73|11072.6|11072.6|0
1619170800000|2021-04-23 09:40:00|11072.49|11072.49|11072.5|11072.5|11072.62|11072.62|11072.49|11072.49|0
1619170810000|2021-04-23 09:40:10|11072.45|11072.45|11072.02|11072.02|11072.45|11072.45|11072.02|11072.02|0
1619170820000|2021-04-23 09:40:20|11072.13|11072.13|11071.61|11071.61|11072.13|11072.13|11071.61|11071.61|0
1619170840000|2021-04-23 09:40:40|11071.84|11071.84|11071.14|11071.14|11071.84|11071.84|11071.14|11071.14|0
1619170850000|2021-04-23 09:40:50|11071.16|11071.16|11071.16|11071.16|11071.16|11071.16|11071.16|11071.16|0
1619170860000|2021-04-23 09:41:00|11070.99|11070.99|11072.21|11072.21|11072.21|11072.21|11070.82|11070.82|0
1619170880000|2021-04-23 09:41:20|11072.56|11072.56|11075.1|11075.1|11075.1|11075.1|11072.56|11072.56|0
1619170890000|2021-04-23 09:41:30|11075.5|11075.5|11075.85|11075.85|11075.85|11075.85|11075.5|11075.5|0
1619170900000|2021-04-23 09:41:40|11076.34|11076.34|11076.34|11076.34|11076.34|11076.34|11076.34|11076.34|0
1619170910000|2021-04-23 09:41:50|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|0
1619170920000|2021-04-23 09:42:00|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|0
1619170930000|2021-04-23 09:42:10|11076.1|11076.1|11076.08|11076.08|11076.12|11076.12|11076.08|11076.08|0
1619170940000|2021-04-23 09:42:20|11076.48|11076.48|11076.48|11076.48|11076.48|11076.48|11076.48|11076.48|0
1619170950000|2021-04-23 09:42:30|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|11076.12|11076.12|0
1619170970000|2021-04-23 09:42:50|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|0
1619170990000|2021-04-23 09:43:10|11075.91|11075.91|11075.82|11075.82|11076.09|11076.09|11075.82|11075.82|0
1619171000000|2021-04-23 09:43:20|11075.81|11075.81|11074.75|11074.75|11075.81|11075.81|11074.75|11074.75|0
1619171010000|2021-04-23 09:43:30|11074.32|11074.32|11073.9|11073.9|11074.32|11074.32|11073.9|11073.9|0
1619171020000|2021-04-23 09:43:40|11074.24|11074.24|11071.19|11071.19|11074.24|11074.24|11071.19|11071.19|0
1619171030000|2021-04-23 09:43:50|11071.02|11071.02|11071.06|11071.06|11071.06|11071.06|11071.02|11071.02|0
1619171040000|2021-04-23 09:44:00|11070.86|11070.86|11069.74|11069.74|11070.91|11070.91|11069.74|11069.74|0
1619171050000|2021-04-23 09:44:10|11069.51|11069.51|11068.16|11068.16|11069.51|11069.51|11068.14|11068.14|0
1619171060000|2021-04-23 09:44:20|11068.12|11068.12|11068.12|11068.12|11068.12|11068.12|11068.12|11068.12|0
1619171090000|2021-04-23 09:44:50|11068.01|11068.01|11068.24|11068.24|11068.24|11068.24|11068.01|11068.01|0
1619171100000|2021-04-23 09:45:00|11068.11|11068.11|11068.41|11068.41|11068.41|11068.41|11067.98|11067.98|0
1619171110000|2021-04-23 09:45:10|11068.81|11068.81|11067.19|11067.19|11068.81|11068.81|11067.19|11067.19|0
1619171120000|2021-04-23 09:45:20|11066.22|11066.22|11066|11066|11066.22|11066.22|11066|11066|0
1619171130000|2021-04-23 09:45:30|11065.52|11065.52|11066.05|11066.05|11066.05|11066.05|11065.39|11065.39|0
1619171140000|2021-04-23 09:45:40|11066.74|11066.74|11066.96|11066.96|11066.96|11066.96|11066.74|11066.74|0
1619171150000|2021-04-23 09:45:50|11067.3|11067.3|11067.57|11067.57|11067.57|11067.57|11067.3|11067.3|0
1619171180000|2021-04-23 09:46:20|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|0
1619171190000|2021-04-23 09:46:30|11067.78|11067.78|11067.7|11067.7|11067.78|11067.78|11067.3|11067.3|0
1619171200000|2021-04-23 09:46:40|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|0
1619171210000|2021-04-23 09:46:50|11068.55|11068.55|11068.55|11068.55|11068.55|11068.55|11068.55|11068.55|0
1619171220000|2021-04-23 09:47:00|11068.89|11068.89|11068.66|11068.66|11068.89|11068.89|11068.66|11068.66|0
1619171230000|2021-04-23 09:47:10|11068.58|11068.58|11068.58|11068.58|11068.74|11068.74|11068.58|11068.58|0
1619171250000|2021-04-23 09:47:30|11066.62|11066.62|11065.83|11065.83|11067.6|11067.6|11065.83|11065.83|0
1619171260000|2021-04-23 09:47:40|11065.79|11065.79|11065.81|11065.81|11065.97|11065.97|11065.79|11065.79|0
1619171270000|2021-04-23 09:47:50|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|0
1619171280000|2021-04-23 09:48:00|11064.9|11064.9|11064.3|11064.3|11064.9|11064.9|11064.3|11064.3|0
1619171300000|2021-04-23 09:48:20|11064.41|11064.41|11063.77|11063.77|11064.41|11064.41|11063.77|11063.77|0
1619171310000|2021-04-23 09:48:30|11063.67|11063.67|11063.67|11063.67|11063.67|11063.67|11063.67|11063.67|0
1619171320000|2021-04-23 09:48:40|11064.09|11064.09|11064.25|11064.25|11064.3|11064.3|11064.09|11064.09|0
1619171330000|2021-04-23 09:48:50|11064.3|11064.3|11063.67|11063.67|11064.3|11064.3|11063.45|11063.45|0
1619171340000|2021-04-23 09:49:00|11063.5|11063.5|11063.91|11063.91|11063.91|11063.91|11063.48|11063.48|0
1619171350000|2021-04-23 09:49:10|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|0
1619171360000|2021-04-23 09:49:20|11062.91|11062.91|11060.48|11060.48|11062.91|11062.91|11060.48|11060.48|0
1619171370000|2021-04-23 09:49:30|11060.09|11060.09|11059.69|11059.69|11060.09|11060.09|11059.69|11059.69|0
1619171380000|2021-04-23 09:49:40|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|0
1619171390000|2021-04-23 09:49:50|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|0
1619171410000|2021-04-23 09:50:10|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|0
1619171460000|2021-04-23 09:51:00|11059.36|11059.36|11056|11056|11059.36|11059.36|11056|11056|0
1619171480000|2021-04-23 09:51:20|11056.35|11056.35|11056.42|11056.42|11056.42|11056.42|11056.35|11056.35|0
1619171490000|2021-04-23 09:51:30|11056.5|11056.5|11055.11|11055.11|11056.5|11056.5|11055.11|11055.11|0
1619171500000|2021-04-23 09:51:40|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.11|11055.11|0
1619171510000|2021-04-23 09:51:50|11056.15|11056.15|11053.99|11053.99|11056.15|11056.15|11053.77|11053.77|0
1619171520000|2021-04-23 09:52:00|11053.59|11053.59|11054.56|11054.56|11054.56|11054.56|11053.59|11053.59|0
1619171530000|2021-04-23 09:52:10|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|0
1619171540000|2021-04-23 09:52:20|11055.17|11055.17|11055.09|11055.09|11055.17|11055.17|11055.09|11055.09|0
1619171550000|2021-04-23 09:52:30|11055.2|11055.2|11055.2|11055.2|11055.2|11055.2|11055.2|11055.2|0
1619171560000|2021-04-23 09:52:40|11055.68|11055.68|11056.53|11056.53|11056.53|11056.53|11055.68|11055.68|0
1619171570000|2021-04-23 09:52:50|11056.19|11056.19|11056.19|11056.19|11056.19|11056.19|11056.19|11056.19|0
1619171590000|2021-04-23 09:53:10|11055.74|11055.74|11055.03|11055.03|11055.74|11055.74|11055.03|11055.03|0
1619171620000|2021-04-23 09:53:40|11055.5|11055.5|11056.47|11056.47|11056.47|11056.47|11055.5|11055.5|0
1619171650000|2021-04-23 09:54:10|11058.43|11058.43|11058.36|11058.36|11059.69|11059.69|11058.36|11058.36|0
1619171660000|2021-04-23 09:54:20|11058.01|11058.01|11058.99|11058.99|11058.99|11058.99|11058.01|11058.01|0
1619171680000|2021-04-23 09:54:40|11059.97|11059.97|11060.46|11060.46|11060.46|11060.46|11059.48|11059.48|0
1619171690000|2021-04-23 09:54:50|11061.16|11061.16|11061.69|11061.69|11062.55|11062.55|11061.16|11061.16|0
1619171710000|2021-04-23 09:55:10|11060.72|11060.72|11059.74|11059.74|11060.72|11060.72|11059.74|11059.74|0
1619171720000|2021-04-23 09:55:20|11059.58|11059.58|11059.58|11059.58|11059.58|11059.58|11059.58|11059.58|0
1619171740000|2021-04-23 09:55:40|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|0
1619171760000|2021-04-23 09:56:00|11058.49|11058.49|11057.17|11057.17|11058.49|11058.49|11057.17|11057.17|0
1619171770000|2021-04-23 09:56:10|11057.52|11057.52|11058.21|11058.21|11058.21|11058.21|11057.52|11057.52|0
1619171780000|2021-04-23 09:56:20|11057.86|11057.86|11057.65|11057.65|11057.86|11057.86|11057.65|11057.65|0
1619171790000|2021-04-23 09:56:30|11058|11058|11058|11058|11058.35|11058.35|11058|11058|0
1619171820000|2021-04-23 09:57:00|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|0
1619171830000|2021-04-23 09:57:10|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|0
1619171860000|2021-04-23 09:57:40|11057.71|11057.71|11058.41|11058.41|11058.41|11058.41|11057.71|11057.71|0
1619171870000|2021-04-23 09:57:50|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|0
1619171900000|2021-04-23 09:58:20|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|0
1619171920000|2021-04-23 09:58:40|11057.61|11057.61|11057.91|11057.91|11057.96|11057.96|11057.61|11057.61|0
1619171930000|2021-04-23 09:58:50|11058.04|11058.04|11057.69|11057.69|11058.04|11058.04|11057.34|11057.34|0
1619171940000|2021-04-23 09:59:00|11058.04|11058.04|11058.93|11058.93|11059.08|11059.08|11057.69|11057.69|0
1619171950000|2021-04-23 09:59:10|11058.76|11058.76|11058.5|11058.5|11058.76|11058.76|11058.5|11058.5|0
1619171960000|2021-04-23 09:59:20|11058.01|11058.01|11057.84|11057.84|11058.01|11058.01|11057.84|11057.84|0
1619171970000|2021-04-23 09:59:30|11057.5|11057.5|11056.03|11056.03|11057.5|11057.5|11056.03|11056.03|0
1619171980000|2021-04-23 09:59:40|11055.8|11055.8|11055.93|11055.93|11055.93|11055.93|11055.8|11055.8|0
1619172000000|2021-04-23 10:00:00|11056.9|11056.9|11057.6|11057.6|11057.6|11057.6|11056.9|11056.9|0
1619172030000|2021-04-23 10:00:30|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|0
1619172050000|2021-04-23 10:00:50|11057.41|11057.41|11057.89|11057.89|11057.89|11057.89|11057.41|11057.41|0
1619172060000|2021-04-23 10:01:00|11057.74|11057.74|11057.58|11057.58|11057.74|11057.74|11057.58|11057.58|0
1619172070000|2021-04-23 10:01:10|11057.51|11057.51|11056.17|11056.17|11057.51|11057.51|11056.17|11056.17|0
1619172110000|2021-04-23 10:01:50|11056.57|11056.57|11056.17|11056.17|11056.57|11056.57|11056.17|11056.17|0
1619172120000|2021-04-23 10:02:00|11056.32|11056.32|11054.31|11054.31|11056.32|11056.32|11054.31|11054.31|0
1619172130000|2021-04-23 10:02:10|11055|11055|11055|11055|11055|11055|11055|11055|0
1619172140000|2021-04-23 10:02:20|11054.6|11054.6|11051.31|11051.31|11054.6|11054.6|11051.31|11051.31|0
1619172150000|2021-04-23 10:02:30|11050.78|11050.78|11051.07|11051.07|11051.07|11051.07|11050.78|11050.78|0
1619172160000|2021-04-23 10:02:40|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|0
1619172170000|2021-04-23 10:02:50|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|0
1619172190000|2021-04-23 10:03:10|11050.53|11050.53|11050.37|11050.37|11050.53|11050.53|11050.37|11050.37|0
1619172200000|2021-04-23 10:03:20|11050.02|11050.02|11049.62|11049.62|11050.02|11050.02|11049.62|11049.62|0
1619172210000|2021-04-23 10:03:30|11049.78|11049.78|11050.12|11050.12|11050.12|11050.12|11049.78|11049.78|0
1619172250000|2021-04-23 10:04:10|11050.33|11050.33|11050.05|11050.05|11051.03|11051.03|11050.05|11050.05|0
1619172280000|2021-04-23 10:04:40|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|0
1619172300000|2021-04-23 10:05:00|11049.31|11049.31|11049.31|11049.31|11049.47|11049.47|11049.31|11049.31|0
1619172310000|2021-04-23 10:05:10|11049.52|11049.52|11049.17|11049.17|11049.52|11049.52|11049.17|11049.17|0
1619172320000|2021-04-23 10:05:20|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|0
1619172330000|2021-04-23 10:05:30|11048.61|11048.61|11048.69|11048.69|11048.69|11048.69|11048.61|11048.61|0
1619172340000|2021-04-23 10:05:40|11047.29|11047.29|11046.94|11046.94|11047.29|11047.29|11046.94|11046.94|0
1619172370000|2021-04-23 10:06:10|11046.6|11046.6|11046.94|11046.94|11046.94|11046.94|11046.6|11046.6|0
1619172410000|2021-04-23 10:06:50|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|0
1619172420000|2021-04-23 10:07:00|11047.26|11047.26|11047.05|11047.05|11047.26|11047.26|11047.05|11047.05|0
1619172430000|2021-04-23 10:07:10|11046.84|11046.84|11044.88|11044.88|11046.84|11046.84|11044.88|11044.88|0
1619172440000|2021-04-23 10:07:20|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|0
1619172460000|2021-04-23 10:07:40|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|0
1619172470000|2021-04-23 10:07:50|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|0
1619172480000|2021-04-23 10:08:00|11044.42|11044.42|11045.16|11045.16|11045.16|11045.16|11044.42|11044.42|0
1619172490000|2021-04-23 10:08:10|11045.29|11045.29|11045.13|11045.13|11045.29|11045.29|11045.13|11045.13|0
1619172510000|2021-04-23 10:08:30|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|0
1619172520000|2021-04-23 10:08:40|11046.18|11046.18|11044.79|11044.79|11046.18|11046.18|11044.79|11044.79|0
1619172530000|2021-04-23 10:08:50|11043.99|11043.99|11042.78|11042.78|11044.33|11044.33|11042.38|11042.38|0
1619172540000|2021-04-23 10:09:00|11042.68|11042.68|11043.66|11043.66|11043.66|11043.66|11042.68|11042.68|0
1619172570000|2021-04-23 10:09:30|11044.35|11044.35|11044.22|11044.22|11044.7|11044.7|11044.22|11044.22|0
1619172580000|2021-04-23 10:09:40|11043.73|11043.73|11044.72|11044.72|11044.92|11044.92|11043.73|11043.73|0
1619172590000|2021-04-23 10:09:50|11044.37|11044.37|11044.03|11044.03|11044.37|11044.37|11044.03|11044.03|0
1619172600000|2021-04-23 10:10:00|11043.78|11043.78|11043.08|11043.08|11043.78|11043.78|11043.08|11043.08|0
1619172610000|2021-04-23 10:10:10|11042.38|11042.38|11042.17|11042.17|11042.38|11042.38|11042.17|11042.17|0
1619172620000|2021-04-23 10:10:20|11043.15|11043.15|11044.12|11044.12|11044.12|11044.12|11043.15|11043.15|0
1619172630000|2021-04-23 10:10:30|11044.36|11044.36|11046.62|11046.62|11046.62|11046.62|11044.36|11044.36|0
1619172640000|2021-04-23 10:10:40|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|0
1619172680000|2021-04-23 10:11:20|11047.46|11047.46|11047.22|11047.22|11047.46|11047.46|11047.22|11047.22|0
1619172700000|2021-04-23 10:11:40|11047.46|11047.46|11047.38|11047.38|11047.53|11047.53|11047.38|11047.38|0
1619172710000|2021-04-23 10:11:50|11046.89|11046.89|11046.41|11046.41|11046.89|11046.89|11046.41|11046.41|0
1619172720000|2021-04-23 10:12:00|11045.92|11045.92|11046.68|11046.68|11046.68|11046.68|11045.71|11045.71|0
1619172760000|2021-04-23 10:12:40|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|0
1619172780000|2021-04-23 10:13:00|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|0
1619172830000|2021-04-23 10:13:50|11046.7|11046.7|11047.05|11047.05|11047.05|11047.05|11046.7|11046.7|0
1619172840000|2021-04-23 10:14:00|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|0
1619172870000|2021-04-23 10:14:30|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|0
1619172880000|2021-04-23 10:14:40|11047.06|11047.06|11047.46|11047.46|11047.46|11047.46|11047.06|11047.06|0
1619172910000|2021-04-23 10:15:10|11046.97|11046.97|11046.27|11046.27|11046.97|11046.97|11046|11046|0
1619172930000|2021-04-23 10:15:30|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|0
1619172940000|2021-04-23 10:15:40|11045.78|11045.78|11045.29|11045.29|11045.78|11045.78|11045.29|11045.29|0
1619172960000|2021-04-23 10:16:00|11045.13|11045.13|11044.15|11044.15|11045.13|11045.13|11044.15|11044.15|0
1619172990000|2021-04-23 10:16:30|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|0
1619173000000|2021-04-23 10:16:40|11044.55|11044.55|11045.3|11045.3|11045.3|11045.3|11044.32|11044.32|0
1619173030000|2021-04-23 10:17:10|11045.53|11045.53|11044.54|11044.54|11045.53|11045.53|11044.54|11044.54|0
1619173040000|2021-04-23 10:17:20|11044.33|11044.33|11045.3|11045.3|11045.3|11045.3|11044.33|11044.33|0
1619173060000|2021-04-23 10:17:40|11045.18|11045.18|11044.48|11044.48|11045.18|11045.18|11044.48|11044.48|0
1619173080000|2021-04-23 10:18:00|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|0
1619173090000|2021-04-23 10:18:10|11044.48|11044.48|11044|11044|11044.48|11044.48|11044|11044|0
1619173100000|2021-04-23 10:18:20|11044.23|11044.23|11043.51|11043.51|11044.23|11044.23|11043.51|11043.51|0
1619173120000|2021-04-23 10:18:40|11043.74|11043.74|11042.86|11042.86|11043.74|11043.74|11042.86|11042.86|0
1619173130000|2021-04-23 10:18:50|11041.88|11041.88|11038|11038|11041.88|11041.88|11038|11038|0
1619173140000|2021-04-23 10:19:00|11037.76|11037.76|11037.76|11037.76|11037.76|11037.76|11037.76|11037.76|0
1619173150000|2021-04-23 10:19:10|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|0
1619173160000|2021-04-23 10:19:20|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|0
1619173170000|2021-04-23 10:19:30|11037.39|11037.39|11038.43|11038.43|11038.43|11038.43|11037.39|11037.39|0
1619173200000|2021-04-23 10:20:00|11038.92|11038.92|11038.7|11038.7|11038.92|11038.92|11038.7|11038.7|0
1619173220000|2021-04-23 10:20:20|11038.78|11038.78|11039.13|11039.13|11039.13|11039.13|11038.78|11038.78|0
1619173230000|2021-04-23 10:20:30|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|0
1619173250000|2021-04-23 10:20:50|11039.97|11039.97|11040.45|11040.45|11040.45|11040.45|11039.97|11039.97|0
1619173280000|2021-04-23 10:21:20|11040.88|11040.88|11040.88|11040.88|11040.88|11040.88|11040.88|11040.88|0
1619173290000|2021-04-23 10:21:30|11041.68|11041.68|11042.1|11042.1|11042.1|11042.1|11041.68|11041.68|0
1619173300000|2021-04-23 10:21:40|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|0
1619173320000|2021-04-23 10:22:00|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|0
1619173370000|2021-04-23 10:22:50|11042.95|11042.95|11042.9|11042.9|11042.95|11042.95|11042.9|11042.9|0
1619173380000|2021-04-23 10:23:00|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|11042.43|11042.43|0
1619173400000|2021-04-23 10:23:20|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|0
1619173420000|2021-04-23 10:23:40|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|0
1619173430000|2021-04-23 10:23:50|11043.57|11043.57|11043.71|11043.71|11044.06|11044.06|11043.57|11043.57|0
1619173440000|2021-04-23 10:24:00|11043.95|11043.95|11043.37|11043.37|11043.95|11043.95|11043.37|11043.37|0
1619173450000|2021-04-23 10:24:10|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|0
1619173460000|2021-04-23 10:24:20|11042.89|11042.89|11043.29|11043.29|11043.29|11043.29|11042.89|11042.89|0
1619173470000|2021-04-23 10:24:30|11043.8|11043.8|11045.23|11045.23|11045.23|11045.23|11043.8|11043.8|0
1619173480000|2021-04-23 10:24:40|11045.45|11045.45|11046.64|11046.64|11046.64|11046.64|11045.45|11045.45|0
1619173500000|2021-04-23 10:25:00|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|0
1619173520000|2021-04-23 10:25:20|11046.17|11046.17|11046.04|11046.04|11046.17|11046.17|11046.04|11046.04|0
1619173550000|2021-04-23 10:25:50|11046.39|11046.39|11046.52|11046.52|11046.52|11046.52|11046.39|11046.39|0
1619173580000|2021-04-23 10:26:20|11046.58|11046.58|11046.68|11046.68|11046.68|11046.68|11046.58|11046.58|0
1619173610000|2021-04-23 10:26:50|11046.28|11046.28|11046.77|11046.77|11046.77|11046.77|11046.28|11046.28|0
1619173620000|2021-04-23 10:27:00|11046.98|11046.98|11046.98|11046.98|11046.98|11046.98|11046.98|11046.98|0
1619173660000|2021-04-23 10:27:40|11047.19|11047.19|11047.27|11047.27|11047.27|11047.27|11047.19|11047.19|0
1619173670000|2021-04-23 10:27:50|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|0
1619173680000|2021-04-23 10:28:00|11047.36|11047.36|11047.15|11047.15|11047.39|11047.39|11046.92|11046.92|0
1619173690000|2021-04-23 10:28:10|11047.63|11047.63|11048.03|11048.03|11048.03|11048.03|11047.63|11047.63|0
1619173730000|2021-04-23 10:28:50|11047.96|11047.96|11048.03|11048.03|11048.03|11048.03|11047.96|11047.96|0
1619173740000|2021-04-23 10:29:00|11047.87|11047.87|11050.13|11050.13|11050.13|11050.13|11047.87|11047.87|0
1619173750000|2021-04-23 10:29:10|11050.48|11050.48|11049.29|11049.29|11050.68|11050.68|11049.29|11049.29|0
1619173770000|2021-04-23 10:29:30|11049.64|11049.64|11049.45|11049.45|11049.64|11049.64|11049.29|11049.29|0
1619173780000|2021-04-23 10:29:40|11049.24|11049.24|11049.92|11049.92|11049.92|11049.92|11049.24|11049.24|0
1619173790000|2021-04-23 10:29:50|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|0
1619173800000|2021-04-23 10:30:00|11049.72|11049.72|11051.42|11051.42|11051.42|11051.42|11049.66|11049.66|0
1619173810000|2021-04-23 10:30:10|11051.66|11051.66|11052.14|11052.14|11052.14|11052.14|11051.66|11051.66|0
1619173820000|2021-04-23 10:30:20|11052.4|11052.4|11052.67|11052.67|11052.67|11052.67|11052.4|11052.4|0
1619173840000|2021-04-23 10:30:40|11052.77|11052.77|11052.85|11052.85|11052.85|11052.85|11052.77|11052.77|0
1619173850000|2021-04-23 10:30:50|11053.19|11053.19|11053.69|11053.69|11053.69|11053.69|11053.19|11053.19|0
1619173860000|2021-04-23 10:31:00|11053.93|11053.93|11054.37|11054.37|11054.37|11054.37|11053.93|11053.93|0
1619173870000|2021-04-23 10:31:10|11055.35|11055.35|11054.61|11054.61|11055.35|11055.35|11054.61|11054.61|0
1619173880000|2021-04-23 10:31:20|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|0
1619173890000|2021-04-23 10:31:30|11055.29|11055.29|11055.41|11055.41|11055.41|11055.41|11055.29|11055.29|0
1619173930000|2021-04-23 10:32:10|11054.94|11054.94|11054.73|11054.73|11054.94|11054.94|11054.73|11054.73|0
1619173950000|2021-04-23 10:32:30|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|0
1619173960000|2021-04-23 10:32:40|11053.4|11053.4|11053.4|11053.4|11053.4|11053.4|11053.4|11053.4|0
1619173970000|2021-04-23 10:32:50|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|0
1619174020000|2021-04-23 10:33:40|11053.15|11053.15|11053.15|11053.15|11053.15|11053.15|11053.15|11053.15|0
1619174030000|2021-04-23 10:33:50|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|0
1619174040000|2021-04-23 10:34:00|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|0
1619174060000|2021-04-23 10:34:20|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|0
1619174080000|2021-04-23 10:34:40|11053.7|11053.7|11054.68|11054.68|11054.68|11054.68|11053.7|11053.7|0
1619174090000|2021-04-23 10:34:50|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|0
1619174110000|2021-04-23 10:35:10|11054.29|11054.29|11054.09|11054.09|11054.44|11054.44|11054.09|11054.09|0
1619174120000|2021-04-23 10:35:20|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|0
1619174140000|2021-04-23 10:35:40|11054.23|11054.23|11053.25|11053.25|11054.23|11054.23|11053.25|11053.25|0
1619174150000|2021-04-23 10:35:50|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|0
1619174160000|2021-04-23 10:36:00|11051.5|11051.5|11050.78|11050.78|11051.5|11051.5|11050.78|11050.78|0
1619174170000|2021-04-23 10:36:10|11051.13|11051.13|11050.64|11050.64|11051.13|11051.13|11050.64|11050.64|0
1619174190000|2021-04-23 10:36:30|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|0
1619174200000|2021-04-23 10:36:40|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|0
1619174210000|2021-04-23 10:36:50|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|0
1619174220000|2021-04-23 10:37:00|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|0
1619174240000|2021-04-23 10:37:20|11052.17|11052.17|11051.2|11051.2|11052.17|11052.17|11051.2|11051.2|0
1619174260000|2021-04-23 10:37:40|11050.85|11050.85|11051.01|11051.01|11051.01|11051.01|11050.85|11050.85|0
1619174270000|2021-04-23 10:37:50|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|0
1619174280000|2021-04-23 10:38:00|11051.71|11051.71|11052.06|11052.06|11052.06|11052.06|11051.71|11051.71|0
1619174300000|2021-04-23 10:38:20|11052.81|11052.81|11052.81|11052.81|11052.81|11052.81|11052.81|11052.81|0
1619174310000|2021-04-23 10:38:30|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|0
1619174330000|2021-04-23 10:38:50|11052.99|11052.99|11052.99|11052.99|11052.99|11052.99|11052.99|11052.99|0
1619174340000|2021-04-23 10:39:00|11053.16|11053.16|11052.01|11052.01|11053.16|11053.16|11052.01|11052.01|0
1619174350000|2021-04-23 10:39:10|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|0
1619174360000|2021-04-23 10:39:20|11052.14|11052.14|11052.31|11052.31|11052.34|11052.34|11052.1|11052.1|0
1619174370000|2021-04-23 10:39:30|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|0
1619174390000|2021-04-23 10:39:50|11052.74|11052.74|11052.74|11052.74|11052.74|11052.74|11052.74|11052.74|0
1619174400000|2021-04-23 10:40:00|11052.95|11052.95|11053.93|11053.93|11053.93|11053.93|11052.95|11052.95|0
1619174410000|2021-04-23 10:40:10|11053.53|11053.53|11053.93|11053.93|11053.93|11053.93|11053.53|11053.53|0
1619174420000|2021-04-23 10:40:20|11054.33|11054.33|11054.73|11054.73|11054.73|11054.73|11054.33|11054.33|0
1619174440000|2021-04-23 10:40:40|11054.89|11054.89|11054.81|11054.81|11054.89|11054.89|11054.81|11054.81|0
1619174470000|2021-04-23 10:41:10|11055.51|11055.51|11055.99|11055.99|11055.99|11055.99|11055.51|11055.51|0
1619174480000|2021-04-23 10:41:20|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|0
1619174490000|2021-04-23 10:41:30|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|0
1619174540000|2021-04-23 10:42:20|11055.77|11055.77|11055.77|11055.77|11055.77|11055.77|11055.77|11055.77|0
1619174560000|2021-04-23 10:42:40|11056|11056|11056|11056|11056|11056|11056|11056|0
1619174590000|2021-04-23 10:43:10|11056.16|11056.16|11056.64|11056.64|11056.64|11056.64|11056.16|11056.16|0
1619174600000|2021-04-23 10:43:20|11056.72|11056.72|11056.93|11056.93|11056.93|11056.93|11056.72|11056.72|0
1619174620000|2021-04-23 10:43:40|11056.58|11056.58|11057.55|11057.55|11057.55|11057.55|11056.58|11056.58|0
1619174630000|2021-04-23 10:43:50|11058.04|11058.04|11057.83|11057.83|11058.52|11058.52|11057.83|11057.83|0
1619174640000|2021-04-23 10:44:00|11057.34|11057.34|11056.86|11056.86|11057.34|11057.34|11056.86|11056.86|0
1619174660000|2021-04-23 10:44:20|11056.73|11056.73|11057.13|11057.13|11057.13|11057.13|11056.73|11056.73|0
1619174670000|2021-04-23 10:44:30|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|0
1619174680000|2021-04-23 10:44:40|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|0
1619174700000|2021-04-23 10:45:00|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|0
1619174710000|2021-04-23 10:45:10|11055.04|11055.04|11054.64|11054.64|11055.04|11055.04|11054.64|11054.64|0
1619174720000|2021-04-23 10:45:20|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|0
1619174740000|2021-04-23 10:45:40|11055.12|11055.12|11055.12|11055.12|11055.12|11055.12|11055.12|11055.12|0
1619174750000|2021-04-23 10:45:50|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|0
1619174780000|2021-04-23 10:46:20|11055.73|11055.73|11056.03|11056.03|11056.48|11056.48|11055.73|11055.73|0
1619174790000|2021-04-23 10:46:30|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|0
1619174800000|2021-04-23 10:46:40|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|0
1619174810000|2021-04-23 10:46:50|11055.87|11055.87|11060.84|11060.84|11060.84|11060.84|11055.77|11055.77|0
1619174820000|2021-04-23 10:47:00|11061.19|11061.19|11061.19|11061.19|11061.7|11061.7|11061.19|11061.19|0
1619174840000|2021-04-23 10:47:20|11061.67|11061.67|11061.67|11061.67|11061.67|11061.67|11061.67|11061.67|0
1619174860000|2021-04-23 10:47:40|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|0
1619174870000|2021-04-23 10:47:50|11063.15|11063.15|11063.37|11063.37|11063.37|11063.37|11063.02|11063.02|0
1619174910000|2021-04-23 10:48:30|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|0
1619174920000|2021-04-23 10:48:40|11063.99|11063.99|11063.51|11063.51|11063.99|11063.99|11063.51|11063.51|0
1619174930000|2021-04-23 10:48:50|11063.98|11063.98|11063.98|11063.98|11064.46|11064.46|11063.98|11063.98|0
1619174940000|2021-04-23 10:49:00|11063.9|11063.9|11064.25|11064.25|11064.25|11064.25|11063.9|11063.9|0
1619174950000|2021-04-23 10:49:10|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|0
1619174960000|2021-04-23 10:49:20|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|0
1619174970000|2021-04-23 10:49:30|11064.68|11064.68|11064.68|11064.68|11064.68|11064.68|11064.68|11064.68|0
1619174980000|2021-04-23 10:49:40|11065.16|11065.16|11065.16|11065.16|11065.16|11065.16|11065.16|11065.16|0
1619175010000|2021-04-23 10:50:10|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|0
1619175030000|2021-04-23 10:50:30|11064.58|11064.58|11064.58|11064.58|11064.58|11064.58|11064.58|11064.58|0
1619175040000|2021-04-23 10:50:40|11064.09|11064.09|11064.09|11064.09|11064.09|11064.09|11064.09|11064.09|0
1619175050000|2021-04-23 10:50:50|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1619175060000|2021-04-23 10:51:00|11064.38|11064.38|11063.4|11063.4|11064.38|11064.38|11063.4|11063.4|0
1619175070000|2021-04-23 10:51:10|11063.89|11063.89|11063.89|11063.89|11063.89|11063.89|11063.89|11063.89|0
1619175090000|2021-04-23 10:51:30|11063.49|11063.49|11063.56|11063.56|11063.56|11063.56|11063.49|11063.49|0
1619175130000|2021-04-23 10:52:10|11063.35|11063.35|11064.2|11064.2|11064.2|11064.2|11063.35|11063.35|0
1619175140000|2021-04-23 10:52:20|11064.69|11064.69|11064.19|11064.19|11064.69|11064.69|11063.96|11063.96|0
1619175150000|2021-04-23 10:52:30|11064.7|11064.7|11064.7|11064.7|11064.7|11064.7|11064.7|11064.7|0
1619175160000|2021-04-23 10:52:40|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|0
1619175170000|2021-04-23 10:52:50|11065.66|11065.66|11065.66|11065.66|11065.66|11065.66|11065.66|11065.66|0
1619175180000|2021-04-23 10:53:00|11065.87|11065.87|11069.87|11069.87|11069.87|11069.87|11065.87|11065.87|0
1619175190000|2021-04-23 10:53:10|11070.1|11070.1|11070.23|11070.23|11070.23|11070.23|11070.1|11070.1|0
1619175200000|2021-04-23 10:53:20|11070.36|11070.36|11070.36|11070.36|11070.36|11070.36|11070.36|11070.36|0
1619175210000|2021-04-23 10:53:30|11070.41|11070.41|11070.64|11070.64|11070.64|11070.64|11070.06|11070.06|0
1619175220000|2021-04-23 10:53:40|11070.91|11070.91|11072.29|11072.29|11072.29|11072.29|11070.91|11070.91|0
1619175230000|2021-04-23 10:53:50|11073.33|11073.33|11074.38|11074.38|11074.79|11074.79|11073.33|11073.33|0
1619175260000|2021-04-23 10:54:20|11074.53|11074.53|11074.62|11074.62|11074.62|11074.62|11074.46|11074.46|0
1619175270000|2021-04-23 10:54:30|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|0
1619175280000|2021-04-23 10:54:40|11074.49|11074.49|11074.49|11074.49|11074.49|11074.49|11074.49|11074.49|0
1619175290000|2021-04-23 10:54:50|11074.7|11074.7|11075.12|11075.12|11075.12|11075.12|11074.7|11074.7|0
1619175300000|2021-04-23 10:55:00|11075.93|11075.93|11075.44|11075.44|11075.93|11075.93|11075.44|11075.44|0
1619175310000|2021-04-23 10:55:10|11075.18|11075.18|11075.18|11075.18|11075.18|11075.18|11075.18|11075.18|0
1619175320000|2021-04-23 10:55:20|11075.41|11075.41|11075.99|11075.99|11075.99|11075.99|11075.01|11075.01|0
1619175350000|2021-04-23 10:55:50|11076.48|11076.48|11075.99|11075.99|11076.48|11076.48|11075.99|11075.99|0
1619175360000|2021-04-23 10:56:00|11076.97|11076.97|11077.95|11077.95|11077.95|11077.95|11076.97|11076.97|0
1619175380000|2021-04-23 10:56:20|11076.97|11076.97|11075.99|11075.99|11076.97|11076.97|11075.99|11075.99|0
1619175390000|2021-04-23 10:56:30|11075.56|11075.56|11075.56|11075.56|11075.56|11075.56|11075.56|11075.56|0
1619175410000|2021-04-23 10:56:50|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|0
1619175430000|2021-04-23 10:57:10|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|0
1619175440000|2021-04-23 10:57:20|11077.21|11077.21|11077.32|11077.32|11077.32|11077.32|11077.21|11077.21|0
1619175450000|2021-04-23 10:57:30|11077.44|11077.44|11077.11|11077.11|11078.09|11078.09|11077.11|11077.11|0
1619175470000|2021-04-23 10:57:50|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|0
1619175480000|2021-04-23 10:58:00|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|0
1619175510000|2021-04-23 10:58:30|11076.18|11076.18|11077.31|11077.31|11077.31|11077.31|11076.18|11076.18|0
1619175520000|2021-04-23 10:58:40|11077.79|11077.79|11077.79|11077.79|11077.79|11077.79|11077.79|11077.79|0
1619175540000|2021-04-23 10:59:00|11077.19|11077.19|11076|11076|11077.19|11077.19|11075.91|11075.91|0
1619175590000|2021-04-23 10:59:50|11075.51|11075.51|11077.17|11077.17|11077.17|11077.17|11075.51|11075.51|0
1619175600000|2021-04-23 11:00:00|11077.83|11077.83|11078.31|11078.31|11078.31|11078.31|11077.83|11077.83|0
1619175610000|2021-04-23 11:00:10|11078.82|11078.82|11078.82|11078.82|11078.82|11078.82|11078.82|11078.82|0
1619175630000|2021-04-23 11:00:30|11078.77|11078.77|11078.77|11078.77|11078.77|11078.77|11078.77|11078.77|0
1619175650000|2021-04-23 11:00:50|11079|11079|11078.79|11078.79|11079|11079|11078.79|11078.79|0
1619175660000|2021-04-23 11:01:00|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|0
1619175670000|2021-04-23 11:01:10|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|0
1619175690000|2021-04-23 11:01:30|11077.48|11077.48|11077.08|11077.08|11077.48|11077.48|11077.08|11077.08|0
1619175720000|2021-04-23 11:02:00|11076.1|11076.1|11074.74|11074.74|11076.1|11076.1|11074.58|11074.58|0
1619175740000|2021-04-23 11:02:20|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|0
1619175750000|2021-04-23 11:02:30|11074.04|11074.04|11073.41|11073.41|11074.61|11074.61|11073.41|11073.41|0
1619175760000|2021-04-23 11:02:40|11073.91|11073.91|11073.91|11073.91|11073.91|11073.91|11073.91|11073.91|0
1619175770000|2021-04-23 11:02:50|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|0
1619175780000|2021-04-23 11:03:00|11074.07|11074.07|11074.79|11074.79|11074.79|11074.79|11073.85|11073.85|0
1619175810000|2021-04-23 11:03:30|11074.86|11074.86|11074.85|11074.85|11075.25|11075.25|11074.85|11074.85|0
1619175820000|2021-04-23 11:03:40|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|0
1619175830000|2021-04-23 11:03:50|11073.83|11073.83|11073.83|11073.83|11073.83|11073.83|11073.83|11073.83|0
1619175840000|2021-04-23 11:04:00|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|0
1619175850000|2021-04-23 11:04:10|11073.56|11073.56|11073.56|11073.56|11073.56|11073.56|11073.56|11073.56|0
1619175860000|2021-04-23 11:04:20|11073.37|11073.37|11073.37|11073.37|11073.37|11073.37|11073.37|11073.37|0
1619175870000|2021-04-23 11:04:30|11072.39|11072.39|11072.01|11072.01|11072.39|11072.39|11072.01|11072.01|0
1619175880000|2021-04-23 11:04:40|11072.5|11072.5|11072.01|11072.01|11072.5|11072.5|11072.01|11072.01|0
1619175890000|2021-04-23 11:04:50|11071.32|11071.32|11071.03|11071.03|11071.32|11071.32|11071.03|11071.03|0
1619175900000|2021-04-23 11:05:00|11071.51|11071.51|11072.56|11072.56|11072.56|11072.56|11071.51|11071.51|0
1619175920000|2021-04-23 11:05:20|11072.4|11072.4|11072.89|11072.89|11072.89|11072.89|11072.4|11072.4|0
1619175930000|2021-04-23 11:05:30|11072.4|11072.4|11070.74|11070.74|11072.4|11072.4|11070.74|11070.74|0
1619175940000|2021-04-23 11:05:40|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|0
1619175950000|2021-04-23 11:05:50|11070.96|11070.96|11070.96|11070.96|11070.96|11070.96|11070.96|11070.96|0
1619175960000|2021-04-23 11:06:00|11069.43|11069.43|11069.3|11069.3|11069.43|11069.43|11069.3|11069.3|0
1619175970000|2021-04-23 11:06:10|11069.08|11069.08|11068.95|11068.95|11069.08|11069.08|11068.95|11068.95|0
1619175980000|2021-04-23 11:06:20|11068.82|11068.82|11068.82|11068.82|11068.82|11068.82|11068.82|11068.82|0
1619175990000|2021-04-23 11:06:30|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|0
1619176020000|2021-04-23 11:07:00|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|0
1619176030000|2021-04-23 11:07:10|11067.1|11067.1|11064.93|11064.93|11067.1|11067.1|11064.93|11064.93|0
1619176040000|2021-04-23 11:07:20|11064.98|11064.98|11064.98|11064.98|11064.98|11064.98|11064.98|11064.98|0
1619176050000|2021-04-23 11:07:30|11064.75|11064.75|11064.75|11064.75|11064.75|11064.75|11064.75|11064.75|0
1619176070000|2021-04-23 11:07:50|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|0
1619176080000|2021-04-23 11:08:00|11065.08|11065.08|11065.23|11065.23|11065.23|11065.23|11065.08|11065.08|0
1619176090000|2021-04-23 11:08:10|11065.44|11065.44|11065.44|11065.44|11065.44|11065.44|11065.44|11065.44|0
1619176100000|2021-04-23 11:08:20|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|0
1619176120000|2021-04-23 11:08:40|11065.76|11065.76|11065.76|11065.76|11065.76|11065.76|11065.76|11065.76|0
1619176160000|2021-04-23 11:09:20|11064.79|11064.79|11064.44|11064.44|11064.79|11064.79|11064.44|11064.44|0
1619176170000|2021-04-23 11:09:30|11064.09|11064.09|11063.62|11063.62|11064.09|11064.09|11063.62|11063.62|0
1619176180000|2021-04-23 11:09:40|11062.64|11062.64|11059.67|11059.67|11062.64|11062.64|11059.67|11059.67|0
1619176190000|2021-04-23 11:09:50|11059.46|11059.46|11059.46|11059.46|11059.95|11059.95|11059.46|11059.46|0
1619176200000|2021-04-23 11:10:00|11059.2|11059.2|11058.4|11058.4|11059.37|11059.37|11058.4|11058.4|0
1619176210000|2021-04-23 11:10:10|11058|11058|11057.56|11057.56|11058|11058|11057.36|11057.36|0
1619176220000|2021-04-23 11:10:20|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|0
1619176230000|2021-04-23 11:10:30|11058.12|11058.12|11057.92|11057.92|11058.12|11058.12|11057.47|11057.47|0
1619176240000|2021-04-23 11:10:40|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|0
1619176250000|2021-04-23 11:10:50|11057.68|11057.68|11057.53|11057.53|11057.68|11057.68|11057.53|11057.53|0
1619176260000|2021-04-23 11:11:00|11057.03|11057.03|11056.99|11056.99|11057.23|11057.23|11056.99|11056.99|0
1619176270000|2021-04-23 11:11:10|11057.07|11057.07|11058.05|11058.05|11058.05|11058.05|11057.07|11057.07|0
1619176290000|2021-04-23 11:11:30|11057.41|11057.41|11057.41|11057.41|11057.41|11057.41|11057.41|11057.41|0
1619176310000|2021-04-23 11:11:50|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|0
1619176320000|2021-04-23 11:12:00|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|0
1619176330000|2021-04-23 11:12:10|11058.09|11058.09|11057.46|11057.46|11058.44|11058.44|11057.46|11057.46|0
1619176360000|2021-04-23 11:12:40|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|0
1619176370000|2021-04-23 11:12:50|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|0
1619176380000|2021-04-23 11:13:00|11057.14|11057.14|11056.52|11056.52|11057.14|11057.14|11056.52|11056.52|0
1619176390000|2021-04-23 11:13:10|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|0
1619176400000|2021-04-23 11:13:20|11057.4|11057.4|11056.89|11056.89|11057.4|11057.4|11056.89|11056.89|0
1619176410000|2021-04-23 11:13:30|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|0
1619176420000|2021-04-23 11:13:40|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|0
1619176440000|2021-04-23 11:14:00|11058.07|11058.07|11057.59|11057.59|11058.07|11058.07|11057.59|11057.59|0
1619176450000|2021-04-23 11:14:10|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1619176460000|2021-04-23 11:14:20|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|0
1619176470000|2021-04-23 11:14:30|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|0
1619176490000|2021-04-23 11:14:50|11059.14|11059.14|11060.64|11060.64|11060.64|11060.64|11059.14|11059.14|0
1619176500000|2021-04-23 11:15:00|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|0
1619176510000|2021-04-23 11:15:10|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|0
1619176520000|2021-04-23 11:15:20|11063.25|11063.25|11064.4|11064.4|11064.4|11064.4|11063.25|11063.25|0
1619176530000|2021-04-23 11:15:30|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|0
1619176550000|2021-04-23 11:15:50|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|0
1619176560000|2021-04-23 11:16:00|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|0
1619176570000|2021-04-23 11:16:10|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|0
1619176600000|2021-04-23 11:16:40|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1619176620000|2021-04-23 11:17:00|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|0
1619176640000|2021-04-23 11:17:20|11064.64|11064.64|11063.54|11063.54|11064.64|11064.64|11063.54|11063.54|0
1619176660000|2021-04-23 11:17:40|11063.77|11063.77|11062.27|11062.27|11063.77|11063.77|11062.27|11062.27|0
1619176670000|2021-04-23 11:17:50|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|0
1619176680000|2021-04-23 11:18:00|11061.45|11061.45|11060.75|11060.75|11061.45|11061.45|11060.75|11060.75|0
1619176710000|2021-04-23 11:18:30|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|0
1619176740000|2021-04-23 11:19:00|11060.26|11060.26|11060.99|11060.99|11060.99|11060.99|11060.26|11060.26|0
1619176760000|2021-04-23 11:19:20|11060.9|11060.9|11060.73|11060.73|11060.9|11060.9|11060.73|11060.73|0
1619176770000|2021-04-23 11:19:30|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|0
1619176790000|2021-04-23 11:19:50|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|0
1619176810000|2021-04-23 11:20:10|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|0
1619176820000|2021-04-23 11:20:20|11060.31|11060.31|11061.29|11061.29|11061.29|11061.29|11060.31|11060.31|0
1619176840000|2021-04-23 11:20:40|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|0
1619176850000|2021-04-23 11:20:50|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|0
1619176860000|2021-04-23 11:21:00|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|0
1619176880000|2021-04-23 11:21:20|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|0
1619176900000|2021-04-23 11:21:40|11062.37|11062.37|11062.37|11062.37|11062.37|11062.37|11062.37|11062.37|0
1619176910000|2021-04-23 11:21:50|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|0
1619176920000|2021-04-23 11:22:00|11062.64|11062.64|11063.06|11063.06|11063.06|11063.06|11062.64|11062.64|0
1619176930000|2021-04-23 11:22:10|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|0
1619176950000|2021-04-23 11:22:30|11063.28|11063.28|11063.7|11063.7|11063.7|11063.7|11063.28|11063.28|0
1619176980000|2021-04-23 11:23:00|11063.01|11063.01|11062.66|11062.66|11063.01|11063.01|11062.66|11062.66|0
1619176990000|2021-04-23 11:23:10|11063.01|11063.01|11063.01|11063.01|11063.01|11063.01|11063.01|11063.01|0
1619177010000|2021-04-23 11:23:30|11063.35|11063.35|11063.35|11063.35|11063.35|11063.35|11063.35|11063.35|0
1619177030000|2021-04-23 11:23:50|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|0
1619177040000|2021-04-23 11:24:00|11063.94|11063.94|11064.07|11064.07|11064.07|11064.07|11063.94|11063.94|0
1619177050000|2021-04-23 11:24:10|11064.55|11064.55|11064.07|11064.07|11064.55|11064.55|11064.07|11064.07|0
1619177070000|2021-04-23 11:24:30|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|0
1619177090000|2021-04-23 11:24:50|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|0
1619177100000|2021-04-23 11:25:00|11063.6|11063.6|11064.3|11064.3|11064.3|11064.3|11063.52|11063.52|0
1619177130000|2021-04-23 11:25:30|11064.78|11064.78|11064.3|11064.3|11064.78|11064.78|11064.3|11064.3|0
1619177140000|2021-04-23 11:25:40|11063.96|11063.96|11062.99|11062.99|11063.96|11063.96|11062.99|11062.99|0
1619177150000|2021-04-23 11:25:50|11062.76|11062.76|11062.27|11062.27|11062.76|11062.76|11062.27|11062.27|0
1619177170000|2021-04-23 11:26:10|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|0
1619177180000|2021-04-23 11:26:20|11062.25|11062.25|11062.08|11062.08|11062.25|11062.25|11062.08|11062.08|0
1619177190000|2021-04-23 11:26:30|11061.93|11061.93|11062|11062|11062|11062|11061.93|11061.93|0
1619177200000|2021-04-23 11:26:40|11062.22|11062.22|11062.26|11062.26|11062.5|11062.5|11062.22|11062.22|0
1619177220000|2021-04-23 11:27:00|11061.83|11061.83|11061.35|11061.35|11061.83|11061.83|11061.35|11061.35|0
1619177230000|2021-04-23 11:27:10|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1619177240000|2021-04-23 11:27:20|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|0
1619177270000|2021-04-23 11:27:50|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|0
1619177280000|2021-04-23 11:28:00|11061.88|11061.88|11062.21|11062.21|11062.21|11062.21|11061.88|11061.88|0
1619177300000|2021-04-23 11:28:20|11063.69|11063.69|11064.37|11064.37|11064.88|11064.88|11063.69|11063.69|0
1619177320000|2021-04-23 11:28:40|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|0
1619177330000|2021-04-23 11:28:50|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|0
1619177340000|2021-04-23 11:29:00|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|0
1619177350000|2021-04-23 11:29:10|11064.61|11064.61|11064.96|11064.96|11064.96|11064.96|11064.54|11064.54|0
1619177360000|2021-04-23 11:29:20|11064.93|11064.93|11064.91|11064.91|11064.93|11064.93|11064.91|11064.91|0
1619177370000|2021-04-23 11:29:30|11064.41|11064.41|11064.66|11064.66|11064.66|11064.66|11064.41|11064.41|0
1619177380000|2021-04-23 11:29:40|11064.8|11064.8|11065.34|11065.34|11065.34|11065.34|11064.8|11064.8|0
1619177390000|2021-04-23 11:29:50|11065.76|11065.76|11065.61|11065.61|11066.1|11066.1|11065.61|11065.61|0
1619177400000|2021-04-23 11:30:00|11065.74|11065.74|11065.95|11065.95|11065.95|11065.95|11065.74|11065.74|0
1619177410000|2021-04-23 11:30:10|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|0
1619177420000|2021-04-23 11:30:20|11066.06|11066.06|11066.54|11066.54|11066.54|11066.54|11066.06|11066.06|0
1619177430000|2021-04-23 11:30:30|11066.19|11066.19|11065.84|11065.84|11066.19|11066.19|11065.84|11065.84|0
1619177440000|2021-04-23 11:30:40|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|0
1619177450000|2021-04-23 11:30:50|11065.57|11065.57|11066.54|11066.54|11066.54|11066.54|11065.57|11065.57|0
1619177460000|2021-04-23 11:31:00|11066.62|11066.62|11064.7|11064.7|11066.85|11066.85|11064.7|11064.7|0
1619177480000|2021-04-23 11:31:20|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|0
1619177490000|2021-04-23 11:31:30|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|0
1619177520000|2021-04-23 11:32:00|11066.05|11066.05|11065.8|11065.8|11066.05|11066.05|11065.57|11065.57|0
1619177530000|2021-04-23 11:32:10|11066.29|11066.29|11065.67|11065.67|11066.29|11066.29|11065.67|11065.67|0
1619177570000|2021-04-23 11:32:50|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|0
1619177590000|2021-04-23 11:33:10|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|0
1619177600000|2021-04-23 11:33:20|11068.36|11068.36|11068.36|11068.36|11068.36|11068.36|11068.36|11068.36|0
1619177610000|2021-04-23 11:33:30|11068.44|11068.44|11068.52|11068.52|11068.59|11068.59|11068.44|11068.44|0
1619177620000|2021-04-23 11:33:40|11068.17|11068.17|11066.61|11066.61|11068.57|11068.57|11066.61|11066.61|0
1619177650000|2021-04-23 11:34:10|11067.01|11067.01|11064.41|11064.41|11067.01|11067.01|11064.41|11064.41|0
1619177670000|2021-04-23 11:34:30|11064.64|11064.64|11064.24|11064.24|11064.64|11064.64|11064.24|11064.24|0
1619177700000|2021-04-23 11:35:00|11063.76|11063.76|11063.76|11063.76|11063.76|11063.76|11063.76|11063.76|0
1619177710000|2021-04-23 11:35:10|11063.06|11063.06|11063.21|11063.21|11063.21|11063.21|11063.06|11063.06|0
1619177720000|2021-04-23 11:35:20|11063.7|11063.7|11063.21|11063.21|11063.7|11063.7|11063.21|11063.21|0
1619177760000|2021-04-23 11:36:00|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|0
1619177770000|2021-04-23 11:36:10|11062.89|11062.89|11062.89|11062.89|11063.38|11063.38|11062.89|11062.89|0
1619177780000|2021-04-23 11:36:20|11063.1|11063.1|11063.45|11063.45|11063.45|11063.45|11063.1|11063.1|0
1619177790000|2021-04-23 11:36:30|11063.69|11063.69|11063.92|11063.92|11063.92|11063.92|11063.69|11063.69|0
1619177810000|2021-04-23 11:36:50|11064.41|11064.41|11063.31|11063.31|11064.41|11064.41|11063.31|11063.31|0
1619177820000|2021-04-23 11:37:00|11063.8|11063.8|11063.31|11063.31|11063.8|11063.8|11063.31|11063.31|0
1619177840000|2021-04-23 11:37:20|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|0
1619177870000|2021-04-23 11:37:50|11064.42|11064.42|11066.44|11066.44|11066.44|11066.44|11064.42|11064.42|0
1619177880000|2021-04-23 11:38:00|11066.79|11066.79|11066.79|11066.79|11066.79|11066.79|11066.79|11066.79|0
1619177890000|2021-04-23 11:38:10|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|0
1619177920000|2021-04-23 11:38:40|11065.84|11065.84|11065.13|11065.13|11065.84|11065.84|11065.13|11065.13|0
1619177940000|2021-04-23 11:39:00|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|0
1619177950000|2021-04-23 11:39:10|11065.85|11065.85|11065.85|11065.85|11065.85|11065.85|11065.85|11065.85|0
1619177960000|2021-04-23 11:39:20|11065.37|11065.37|11063.29|11063.29|11065.37|11065.37|11063.29|11063.29|0
1619177970000|2021-04-23 11:39:30|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|0
1619177990000|2021-04-23 11:39:50|11063.77|11063.77|11064.12|11064.12|11064.12|11064.12|11063.77|11063.77|0
1619178000000|2021-04-23 11:40:00|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|0
1619178020000|2021-04-23 11:40:20|11064.06|11064.06|11062.85|11062.85|11064.26|11064.26|11062.85|11062.85|0
1619178030000|2021-04-23 11:40:30|11062.98|11062.98|11063.04|11063.04|11063.11|11063.11|11062.97|11062.97|0
1619178050000|2021-04-23 11:40:50|11064.02|11064.02|11064.23|11064.23|11064.23|11064.23|11064.02|11064.02|0
1619178060000|2021-04-23 11:41:00|11064.74|11064.74|11065.24|11065.24|11065.24|11065.24|11064.74|11064.74|0
1619178070000|2021-04-23 11:41:10|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|0
1619178100000|2021-04-23 11:41:40|11064.68|11064.68|11064.55|11064.55|11064.68|11064.68|11064.55|11064.55|0
1619178110000|2021-04-23 11:41:50|11064.2|11064.2|11064.55|11064.55|11064.55|11064.55|11064.2|11064.2|0
1619178120000|2021-04-23 11:42:00|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|0
1619178160000|2021-04-23 11:42:40|11063.85|11063.85|11061.9|11061.9|11063.85|11063.85|11061.9|11061.9|0
1619178170000|2021-04-23 11:42:50|11062.11|11062.11|11061.9|11061.9|11062.11|11062.11|11061.9|11061.9|0
1619178200000|2021-04-23 11:43:20|11062.38|11062.38|11062.38|11062.38|11062.38|11062.38|11062.38|11062.38|0
1619178210000|2021-04-23 11:43:30|11061.98|11061.98|11061.9|11061.9|11062.11|11062.11|11061.9|11061.9|0
1619178240000|2021-04-23 11:44:00|11062.11|11062.11|11062.11|11062.11|11062.11|11062.11|11062.11|11062.11|0
1619178250000|2021-04-23 11:44:10|11061.63|11061.63|11061.79|11061.79|11061.79|11061.79|11061.56|11061.56|0
1619178260000|2021-04-23 11:44:20|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|0
1619178290000|2021-04-23 11:44:50|11061.65|11061.65|11062.63|11062.63|11062.63|11062.63|11061.65|11061.65|0
1619178300000|2021-04-23 11:45:00|11062.78|11062.78|11063.31|11063.31|11063.31|11063.31|11062.78|11062.78|0
1619178310000|2021-04-23 11:45:10|11062.9|11062.9|11063.51|11063.51|11063.51|11063.51|11062.85|11062.85|0
1619178320000|2021-04-23 11:45:20|11063.43|11063.43|11063.43|11063.43|11063.43|11063.43|11063.43|11063.43|0
1619178330000|2021-04-23 11:45:30|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|0
1619178340000|2021-04-23 11:45:40|11062.1|11062.1|11061.68|11061.68|11062.1|11062.1|11061.68|11061.68|0
1619178350000|2021-04-23 11:45:50|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|0
1619178360000|2021-04-23 11:46:00|11062.09|11062.09|11062.09|11062.09|11062.09|11062.09|11062.09|11062.09|0
1619178390000|2021-04-23 11:46:30|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|0
1619178400000|2021-04-23 11:46:40|11061.89|11061.89|11061.82|11061.82|11061.89|11061.89|11061.82|11061.82|0
1619178420000|2021-04-23 11:47:00|11062.03|11062.03|11062.35|11062.35|11062.51|11062.51|11062.03|11062.03|0
1619178470000|2021-04-23 11:47:50|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|0
1619178490000|2021-04-23 11:48:10|11062.24|11062.24|11062.24|11062.24|11062.24|11062.24|11062.24|11062.24|0
1619178500000|2021-04-23 11:48:20|11062.45|11062.45|11061.81|11061.81|11062.45|11062.45|11061.81|11061.81|0
1619178530000|2021-04-23 11:48:50|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|0
1619178540000|2021-04-23 11:49:00|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|0
1619178550000|2021-04-23 11:49:10|11061.52|11061.52|11063.48|11063.48|11063.48|11063.48|11061.52|11061.52|0
1619178610000|2021-04-23 11:50:10|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|0
1619178620000|2021-04-23 11:50:20|11063.9|11063.9|11063.9|11063.9|11063.9|11063.9|11063.9|11063.9|0
1619178640000|2021-04-23 11:50:40|11062.37|11062.37|11061.67|11061.67|11062.37|11062.37|11061.67|11061.67|0
1619178650000|2021-04-23 11:50:50|11061.89|11061.89|11061.89|11061.89|11061.89|11061.89|11061.89|11061.89|0
1619178660000|2021-04-23 11:51:00|11060.91|11060.91|11060.56|11060.56|11060.91|11060.91|11060.56|11060.56|0
1619178680000|2021-04-23 11:51:20|11059.58|11059.58|11059.58|11059.58|11059.58|11059.58|11058.88|11058.88|0
1619178690000|2021-04-23 11:51:30|11059.37|11059.37|11059.5|11059.5|11059.5|11059.5|11059.37|11059.37|0
1619178700000|2021-04-23 11:51:40|11059.99|11059.99|11061.35|11061.35|11061.35|11061.35|11059.99|11059.99|0
1619178710000|2021-04-23 11:51:50|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|0
1619178720000|2021-04-23 11:52:00|11061.51|11061.51|11061.51|11061.51|11061.51|11061.51|11061.51|11061.51|0
1619178730000|2021-04-23 11:52:10|11061.3|11061.3|11059.75|11059.75|11061.3|11061.3|11059.35|11059.35|0
1619178740000|2021-04-23 11:52:20|11060.16|11060.16|11060.16|11060.16|11060.16|11060.16|11060.16|11060.16|0
1619178760000|2021-04-23 11:52:40|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1619178780000|2021-04-23 11:53:00|11060.89|11060.89|11060.89|11060.89|11060.89|11060.89|11060.89|11060.89|0
1619178810000|2021-04-23 11:53:30|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|0
1619178820000|2021-04-23 11:53:40|11062.26|11062.26|11062.61|11062.61|11062.61|11062.61|11062.26|11062.26|0
1619178850000|2021-04-23 11:54:10|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|0
1619178860000|2021-04-23 11:54:20|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|0
1619178870000|2021-04-23 11:54:30|11063.59|11063.59|11066.27|11066.27|11066.27|11066.27|11063.59|11063.59|0
1619178900000|2021-04-23 11:55:00|11066.17|11066.17|11066.47|11066.47|11066.47|11066.47|11066.17|11066.17|0
1619178910000|2021-04-23 11:55:10|11066.86|11066.86|11067.01|11067.01|11067.01|11067.01|11066.86|11066.86|0
1619178920000|2021-04-23 11:55:20|11066.88|11066.88|11066.88|11066.88|11066.88|11066.88|11066.88|11066.88|0
1619178960000|2021-04-23 11:56:00|11067.86|11067.86|11065.56|11065.56|11067.86|11067.86|11065.56|11065.56|0
1619178970000|2021-04-23 11:56:10|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|0
1619178980000|2021-04-23 11:56:20|11065.69|11065.69|11065.44|11065.44|11065.69|11065.69|11065.21|11065.21|0
1619178990000|2021-04-23 11:56:30|11065.52|11065.52|11065.68|11065.68|11065.68|11065.68|11065.52|11065.52|0
1619179000000|2021-04-23 11:56:40|11065.17|11065.17|11064.67|11064.67|11065.17|11065.17|11064.67|11064.67|0
1619179010000|2021-04-23 11:56:50|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|0
1619179030000|2021-04-23 11:57:10|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|0
1619179040000|2021-04-23 11:57:20|11065.72|11065.72|11065.72|11065.72|11065.72|11065.72|11065.72|11065.72|0
1619179050000|2021-04-23 11:57:30|11065.79|11065.79|11065.87|11065.87|11065.87|11065.87|11065.79|11065.79|0
1619179070000|2021-04-23 11:57:50|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|0
1619179080000|2021-04-23 11:58:00|11067.06|11067.06|11067.41|11067.41|11067.41|11067.41|11067.06|11067.06|0
1619179090000|2021-04-23 11:58:10|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|0
1619179130000|2021-04-23 11:58:50|11067.82|11067.82|11066.25|11066.25|11067.82|11067.82|11066.25|11066.25|0
1619179140000|2021-04-23 11:59:00|11067.27|11067.27|11067.5|11067.5|11067.5|11067.5|11067.27|11067.27|0
1619179150000|2021-04-23 11:59:10|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|0
1619179160000|2021-04-23 11:59:20|11067.6|11067.6|11067.6|11067.6|11067.6|11067.6|11067.6|11067.6|0
1619179170000|2021-04-23 11:59:30|11067.12|11067.12|11066.31|11066.31|11067.12|11067.12|11066.31|11066.31|0
1619179180000|2021-04-23 11:59:40|11066.79|11066.79|11066.79|11066.79|11066.79|11066.79|11066.79|11066.79|0
1619179190000|2021-04-23 11:59:50|11067.04|11067.04|11066.96|11066.96|11067.04|11067.04|11066.7|11066.7|0
1619179230000|2021-04-23 12:00:30|11067.11|11067.11|11067.6|11067.6|11067.6|11067.6|11067.11|11067.11|0
1619179240000|2021-04-23 12:00:40|11067.1|11067.1|11067.4|11067.4|11067.4|11067.4|11067.1|11067.1|0
1619179250000|2021-04-23 12:00:50|11067.49|11067.49|11068.1|11068.1|11068.1|11068.1|11067.49|11067.49|0
1619179260000|2021-04-23 12:01:00|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|0
1619179270000|2021-04-23 12:01:10|11068.1|11068.1|11067.62|11067.62|11068.1|11068.1|11067.62|11067.62|0
1619179280000|2021-04-23 12:01:20|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|0
1619179290000|2021-04-23 12:01:30|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|0
1619179310000|2021-04-23 12:01:50|11069.45|11069.45|11069.45|11069.45|11069.45|11069.45|11069.45|11069.45|0
1619179320000|2021-04-23 12:02:00|11069.62|11069.62|11069.62|11069.62|11069.62|11069.62|11069.62|11069.62|0
1619179330000|2021-04-23 12:02:10|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|0
1619179340000|2021-04-23 12:02:20|11070.94|11070.94|11071.15|11071.15|11071.15|11071.15|11070.94|11070.94|0
1619179380000|2021-04-23 12:03:00|11070.92|11070.92|11069.27|11069.27|11070.92|11070.92|11068.8|11068.8|0
1619179390000|2021-04-23 12:03:10|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|0
1619179410000|2021-04-23 12:03:30|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|0
1619179420000|2021-04-23 12:03:40|11069.92|11069.92|11068.52|11068.52|11069.92|11069.92|11068.52|11068.52|0
1619179430000|2021-04-23 12:03:50|11068.04|11068.04|11066.36|11066.36|11068.04|11068.04|11066.36|11066.36|0
1619179440000|2021-04-23 12:04:00|11066.15|11066.15|11065.04|11065.04|11066.15|11066.15|11065.04|11065.04|0
1619179450000|2021-04-23 12:04:10|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|0
1619179470000|2021-04-23 12:04:30|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|0
1619179490000|2021-04-23 12:04:50|11064.79|11064.79|11065.3|11065.3|11065.3|11065.3|11064.79|11064.79|0
1619179510000|2021-04-23 12:05:10|11065.78|11065.78|11065.3|11065.3|11065.78|11065.78|11065.3|11065.3|0
1619179530000|2021-04-23 12:05:30|11065.78|11065.78|11065.38|11065.38|11065.78|11065.78|11065.3|11065.3|0
1619179540000|2021-04-23 12:05:40|11065.43|11065.43|11065.17|11065.17|11065.43|11065.43|11065.17|11065.17|0
1619179550000|2021-04-23 12:05:50|11065.75|11065.75|11066.14|11066.14|11066.14|11066.14|11065.75|11065.75|0
1619179620000|2021-04-23 12:07:00|11065.66|11065.66|11065.01|11065.01|11065.66|11065.66|11063.56|11063.56|0
1619179630000|2021-04-23 12:07:10|11064.75|11064.75|11064.75|11064.75|11064.75|11064.75|11064.75|11064.75|0
1619179640000|2021-04-23 12:07:20|11064.55|11064.55|11064.25|11064.25|11064.55|11064.55|11064.25|11064.25|0
1619179650000|2021-04-23 12:07:30|11064.49|11064.49|11064.49|11064.49|11064.49|11064.49|11064.49|11064.49|0
1619179660000|2021-04-23 12:07:40|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|0
1619179670000|2021-04-23 12:07:50|11064.49|11064.49|11063.36|11063.36|11064.49|11064.49|11063.36|11063.36|0
1619179680000|2021-04-23 12:08:00|11062.87|11062.87|11058.69|11058.69|11062.87|11062.87|11058.56|11058.56|0
1619179690000|2021-04-23 12:08:10|11058.21|11058.21|11057.72|11057.72|11058.21|11058.21|11057.72|11057.72|0
1619179700000|2021-04-23 12:08:20|11057.55|11057.55|11057.24|11057.24|11057.55|11057.55|11057.04|11057.04|0
1619179710000|2021-04-23 12:08:30|11057.08|11057.08|11057.31|11057.31|11057.31|11057.31|11057.08|11057.08|0
1619179720000|2021-04-23 12:08:40|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|0
1619179730000|2021-04-23 12:08:50|11058.64|11058.64|11059.28|11059.28|11059.28|11059.28|11058.64|11058.64|0
1619179740000|2021-04-23 12:09:00|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|0
1619179760000|2021-04-23 12:09:20|11060.11|11060.11|11060.51|11060.51|11060.51|11060.51|11060.11|11060.11|0
1619179770000|2021-04-23 12:09:30|11061.49|11061.49|11061.15|11061.15|11061.66|11061.66|11061.15|11061.15|0
1619179780000|2021-04-23 12:09:40|11061.46|11061.46|11061.31|11061.31|11061.46|11061.46|11061.31|11061.31|0
1619179790000|2021-04-23 12:09:50|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|0
1619179800000|2021-04-23 12:10:00|11061.33|11061.33|11061.33|11061.33|11061.33|11061.33|11061.33|11061.33|0
1619179810000|2021-04-23 12:10:10|11061.16|11061.16|11061.32|11061.32|11061.32|11061.32|11061.16|11061.16|0
1619179820000|2021-04-23 12:10:20|11061.16|11061.16|11061.16|11061.16|11061.16|11061.16|11061.16|11061.16|0
1619179830000|2021-04-23 12:10:30|11061.32|11061.32|11061.34|11061.34|11061.39|11061.39|11061.26|11061.26|0
1619179840000|2021-04-23 12:10:40|11061.17|11061.17|11061.17|11061.17|11061.17|11061.17|11061.17|11061.17|0
1619179850000|2021-04-23 12:10:50|11061.6|11061.6|11061.3|11061.3|11061.81|11061.81|11061.3|11061.3|0
1619179860000|2021-04-23 12:11:00|11061.09|11061.09|11060.93|11060.93|11061.09|11061.09|11060.93|11060.93|0
1619179880000|2021-04-23 12:11:20|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|0
1619179890000|2021-04-23 12:11:30|11060.5|11060.5|11060.42|11060.42|11060.5|11060.5|11060.42|11060.42|0
1619179900000|2021-04-23 12:11:40|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|0
1619179910000|2021-04-23 12:11:50|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|0
1619179920000|2021-04-23 12:12:00|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|0
1619179940000|2021-04-23 12:12:20|11060.67|11060.67|11060.93|11060.93|11060.93|11060.93|11060.67|11060.67|0
1619179960000|2021-04-23 12:12:40|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|0
1619179980000|2021-04-23 12:13:00|11060.52|11060.52|11060.39|11060.39|11060.52|11060.52|11060.04|11060.04|0
1619179990000|2021-04-23 12:13:10|11059.55|11059.55|11058.13|11058.13|11059.55|11059.55|11058.13|11058.13|0
1619180010000|2021-04-23 12:13:30|11058.48|11058.48|11058.35|11058.35|11058.48|11058.48|11058.35|11058.35|0
1619180020000|2021-04-23 12:13:40|11058.84|11058.84|11059.1|11059.1|11059.1|11059.1|11058.84|11058.84|0
1619180030000|2021-04-23 12:13:50|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|0
1619180040000|2021-04-23 12:14:00|11059.55|11059.55|11059.97|11059.97|11060.03|11060.03|11059.47|11059.47|0
1619180050000|2021-04-23 12:14:10|11059.94|11059.94|11059.94|11059.94|11059.94|11059.94|11059.94|11059.94|0
1619180070000|2021-04-23 12:14:30|11059.7|11059.7|11061.66|11061.66|11061.66|11061.66|11059.7|11059.7|0
1619180080000|2021-04-23 12:14:40|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|0
1619180090000|2021-04-23 12:14:50|11062.41|11062.41|11062.62|11062.62|11062.62|11062.62|11062.41|11062.41|0
1619180100000|2021-04-23 12:15:00|11062.86|11062.86|11059.76|11059.76|11063.09|11063.09|11059.76|11059.76|0
1619180120000|2021-04-23 12:15:20|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|0
1619180140000|2021-04-23 12:15:40|11060.08|11060.08|11060.31|11060.31|11060.31|11060.31|11060.08|11060.08|0
1619180150000|2021-04-23 12:15:50|11060.43|11060.43|11060.51|11060.51|11060.51|11060.51|11060.43|11060.43|0
1619180160000|2021-04-23 12:16:00|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|0
1619180180000|2021-04-23 12:16:20|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|0
1619180190000|2021-04-23 12:16:30|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|0
1619180200000|2021-04-23 12:16:40|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|0
1619180210000|2021-04-23 12:16:50|11059.93|11059.93|11059.93|11059.93|11059.93|11059.93|11059.93|11059.93|0
1619180220000|2021-04-23 12:17:00|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1619180240000|2021-04-23 12:17:20|11060.4|11060.4|11060.7|11060.7|11060.7|11060.7|11060.18|11060.18|0
1619180270000|2021-04-23 12:17:50|11059.73|11059.73|11059.24|11059.24|11059.73|11059.73|11059.24|11059.24|0
1619180290000|2021-04-23 12:18:10|11059.26|11059.26|11059.26|11059.26|11059.26|11059.26|11059.26|11059.26|0
1619180300000|2021-04-23 12:18:20|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|0
1619180310000|2021-04-23 12:18:30|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|0
1619180320000|2021-04-23 12:18:40|11059.27|11059.27|11057.37|11057.37|11059.27|11059.27|11057.37|11057.37|0
1619180330000|2021-04-23 12:18:50|11057.88|11057.88|11056.86|11056.86|11057.88|11057.88|11056.86|11056.86|0
1619180350000|2021-04-23 12:19:10|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|0
1619180360000|2021-04-23 12:19:20|11058.24|11058.24|11058.24|11058.24|11058.24|11058.24|11058.24|11058.24|0
1619180370000|2021-04-23 12:19:30|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|0
1619180380000|2021-04-23 12:19:40|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|0
1619180400000|2021-04-23 12:20:00|11059.26|11059.26|11058.42|11058.42|11059.26|11059.26|11058.42|11058.42|0
1619180410000|2021-04-23 12:20:10|11058.34|11058.34|11058.34|11058.34|11058.34|11058.34|11058.34|11058.34|0
1619180420000|2021-04-23 12:20:20|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|0
1619180430000|2021-04-23 12:20:30|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|0
1619180440000|2021-04-23 12:20:40|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|0
1619180450000|2021-04-23 12:20:50|11057.8|11057.8|11058.29|11058.29|11058.29|11058.29|11057.8|11057.8|0
1619180460000|2021-04-23 12:21:00|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|0
1619180470000|2021-04-23 12:21:10|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|0
1619180520000|2021-04-23 12:22:00|11056.92|11056.92|11053.69|11053.69|11056.92|11056.92|11053.69|11053.69|0
1619180530000|2021-04-23 12:22:10|11053.21|11053.21|11050.54|11050.54|11053.21|11053.21|11050.54|11050.54|0
1619180540000|2021-04-23 12:22:20|11050.33|11050.33|11050.41|11050.41|11051.31|11051.31|11050.15|11050.15|0
1619180560000|2021-04-23 12:22:40|11049.92|11049.92|11049.96|11049.96|11049.96|11049.96|11049.48|11049.48|0
1619180570000|2021-04-23 12:22:50|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|0
1619180580000|2021-04-23 12:23:00|11050.18|11050.18|11050.18|11050.18|11050.18|11050.18|11050.18|11050.18|0
1619180600000|2021-04-23 12:23:20|11049.95|11049.95|11050.03|11050.03|11050.14|11050.14|11049.79|11049.79|0
1619180610000|2021-04-23 12:23:30|11049.88|11049.88|11050.57|11050.57|11050.57|11050.57|11049.88|11049.88|0
1619180620000|2021-04-23 12:23:40|11050.19|11050.19|11050.57|11050.57|11050.57|11050.57|11050.19|11050.19|0
1619180630000|2021-04-23 12:23:50|11050.65|11050.65|11051|11051|11051|11051|11050.65|11050.65|0
1619180640000|2021-04-23 12:24:00|11051.24|11051.24|11051.39|11051.39|11051.39|11051.39|11051.24|11051.24|0
1619180650000|2021-04-23 12:24:10|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|0
1619180660000|2021-04-23 12:24:20|11050.42|11050.42|11051.73|11051.73|11051.73|11051.73|11050.42|11050.42|0
1619180670000|2021-04-23 12:24:30|11052.43|11052.43|11058.27|11058.27|11058.27|11058.27|11052.43|11052.43|0
1619180680000|2021-04-23 12:24:40|11058.06|11058.06|11060.18|11060.18|11060.18|11060.18|11058.06|11058.06|0
1619180690000|2021-04-23 12:24:50|11060.38|11060.38|11060.26|11060.26|11060.38|11060.38|11060.26|11060.26|0
1619180700000|2021-04-23 12:25:00|11060.47|11060.47|11060.26|11060.26|11060.47|11060.47|11060.26|11060.26|0
1619180710000|2021-04-23 12:25:10|11060.02|11060.02|11060.11|11060.11|11060.19|11060.19|11059.95|11059.95|0
1619180720000|2021-04-23 12:25:20|11060.51|11060.51|11060.12|11060.12|11060.51|11060.51|11059.46|11059.46|0
1619180730000|2021-04-23 12:25:30|11059.63|11059.63|11059.28|11059.28|11059.63|11059.63|11058.93|11058.93|0
1619180740000|2021-04-23 12:25:40|11059.07|11059.07|11059.32|11059.32|11059.32|11059.32|11059.07|11059.07|0
1619180750000|2021-04-23 12:25:50|11058.34|11058.34|11058.74|11058.74|11058.74|11058.74|11058.34|11058.34|0
1619180760000|2021-04-23 12:26:00|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|0
1619180780000|2021-04-23 12:26:20|11058.68|11058.68|11058.68|11058.68|11058.68|11058.68|11058.68|11058.68|0
1619180800000|2021-04-23 12:26:40|11058.89|11058.89|11059.4|11059.4|11059.4|11059.4|11058.89|11058.89|0
1619180820000|2021-04-23 12:27:00|11060|11060|11060|11060|11060|11060|11060|11060|0
1619180830000|2021-04-23 12:27:10|11059.3|11059.3|11058.95|11058.95|11059.3|11059.3|11058.95|11058.95|0
1619180840000|2021-04-23 12:27:20|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|0
1619180850000|2021-04-23 12:27:30|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|0
1619180870000|2021-04-23 12:27:50|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|0
1619180880000|2021-04-23 12:28:00|11058.64|11058.64|11058.44|11058.44|11058.64|11058.64|11058.44|11058.44|0
1619180900000|2021-04-23 12:28:20|11058.66|11058.66|11059.63|11059.63|11059.63|11059.63|11058.66|11058.66|0
1619180920000|2021-04-23 12:28:40|11060.12|11060.12|11060.12|11060.12|11060.12|11060.12|11060.12|11060.12|0
1619180930000|2021-04-23 12:28:50|11060.27|11060.27|11060.14|11060.14|11060.27|11060.27|11060.14|11060.14|0
1619180940000|2021-04-23 12:29:00|11060.63|11060.63|11061.3|11061.3|11061.3|11061.3|11060.63|11060.63|0
1619180950000|2021-04-23 12:29:10|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|0
1619180970000|2021-04-23 12:29:30|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|0
1619180990000|2021-04-23 12:29:50|11061.97|11061.97|11062.18|11062.18|11062.18|11062.18|11061.97|11061.97|0
1619181000000|2021-04-23 12:30:00|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|0
1619181020000|2021-04-23 12:30:20|11061.57|11061.57|11061.35|11061.35|11061.57|11061.57|11061.35|11061.35|0
1619181060000|2021-04-23 12:31:00|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|0
1619181100000|2021-04-23 12:31:40|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|0
1619181130000|2021-04-23 12:32:10|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|0
1619181180000|2021-04-23 12:33:00|11061.75|11061.75|11062.36|11062.36|11062.36|11062.36|11061.75|11061.75|0
1619181190000|2021-04-23 12:33:10|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|0
1619181210000|2021-04-23 12:33:30|11063.47|11063.47|11063.21|11063.21|11063.47|11063.47|11063.21|11063.21|0
1619181220000|2021-04-23 12:33:40|11062.23|11062.23|11061.25|11061.25|11062.23|11062.23|11061.25|11061.25|0
1619181230000|2021-04-23 12:33:50|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|0
1619181250000|2021-04-23 12:34:10|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|0
1619181280000|2021-04-23 12:34:40|11060.55|11060.55|11059.17|11059.17|11060.55|11060.55|11059.17|11059.17|0
1619181290000|2021-04-23 12:34:50|11058.66|11058.66|11057.06|11057.06|11058.74|11058.74|11057.06|11057.06|0
1619181300000|2021-04-23 12:35:00|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|0
1619181310000|2021-04-23 12:35:10|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|0
1619181320000|2021-04-23 12:35:20|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|0
1619181330000|2021-04-23 12:35:30|11057.41|11057.41|11057.26|11057.26|11057.41|11057.41|11057.11|11057.11|0
1619181340000|2021-04-23 12:35:40|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|0
1619181410000|2021-04-23 12:36:50|11055.1|11055.1|11055.84|11055.84|11055.84|11055.84|11055|11055|0
1619181420000|2021-04-23 12:37:00|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|0
1619181430000|2021-04-23 12:37:10|11057.21|11057.21|11058.19|11058.19|11058.19|11058.19|11057.21|11057.21|0
1619181480000|2021-04-23 12:38:00|11058.68|11058.68|11057.55|11057.55|11058.68|11058.68|11057.55|11057.55|0
1619181490000|2021-04-23 12:38:10|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|0
1619181500000|2021-04-23 12:38:20|11058.29|11058.29|11058.44|11058.44|11058.44|11058.44|11058.29|11058.29|0
1619181510000|2021-04-23 12:38:30|11058.93|11058.93|11058.93|11058.93|11059.43|11059.43|11058.93|11058.93|0
1619181520000|2021-04-23 12:38:40|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|0
1619181530000|2021-04-23 12:38:50|11060.38|11060.38|11059.9|11059.9|11060.38|11060.38|11059.9|11059.9|0
1619181540000|2021-04-23 12:39:00|11060.3|11060.3|11058.95|11058.95|11060.3|11060.3|11058.87|11058.87|0
1619181550000|2021-04-23 12:39:10|11059.35|11059.35|11059.5|11059.5|11059.5|11059.5|11059.35|11059.35|0
1619181590000|2021-04-23 12:39:50|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|0
1619181600000|2021-04-23 12:40:00|11060.39|11060.39|11060.39|11060.39|11060.39|11060.39|11060.39|11060.39|0
1619181610000|2021-04-23 12:40:10|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|0
1619181620000|2021-04-23 12:40:20|11061.59|11061.59|11061.59|11061.59|11062.08|11062.08|11061.59|11061.59|0
1619181630000|2021-04-23 12:40:30|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|0
1619181660000|2021-04-23 12:41:00|11060.62|11060.62|11060.14|11060.14|11060.62|11060.62|11060.14|11060.14|0
1619181670000|2021-04-23 12:41:10|11059.16|11059.16|11058.76|11058.76|11059.16|11059.16|11058.76|11058.76|0
1619181710000|2021-04-23 12:41:50|11058.89|11058.89|11058.65|11058.65|11058.89|11058.89|11058.65|11058.65|0
1619181740000|2021-04-23 12:42:20|11058.25|11058.25|11057.85|11057.85|11058.25|11058.25|11057.85|11057.85|0
1619181750000|2021-04-23 12:42:30|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|0
1619181780000|2021-04-23 12:43:00|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|0
1619181790000|2021-04-23 12:43:10|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|0
1619181800000|2021-04-23 12:43:20|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|0
1619181830000|2021-04-23 12:43:50|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|0
1619181840000|2021-04-23 12:44:00|11057.11|11057.11|11056.39|11056.39|11057.11|11057.11|11056.39|11056.39|0
1619181860000|2021-04-23 12:44:20|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|0
1619181870000|2021-04-23 12:44:30|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|0
1619181900000|2021-04-23 12:45:00|11056.06|11056.06|11055.74|11055.74|11056.26|11056.26|11055.74|11055.74|0
1619181910000|2021-04-23 12:45:10|11056.23|11056.23|11056.77|11056.77|11056.77|11056.77|11056.23|11056.23|0
1619181920000|2021-04-23 12:45:20|11057.19|11057.19|11057.19|11057.19|11057.43|11057.43|11057.19|11057.19|0
1619181930000|2021-04-23 12:45:30|11057.35|11057.35|11058.81|11058.81|11058.81|11058.81|11057.35|11057.35|0
1619181940000|2021-04-23 12:45:40|11059.66|11059.66|11059.87|11059.87|11059.87|11059.87|11059.66|11059.66|0
1619181950000|2021-04-23 12:45:50|11059.66|11059.66|11059.92|11059.92|11059.92|11059.92|11059.45|11059.45|0
1619181960000|2021-04-23 12:46:00|11060.08|11060.08|11060.34|11060.34|11060.34|11060.34|11060.03|11060.03|0
1619181970000|2021-04-23 12:46:10|11060.42|11060.42|11060.5|11060.5|11060.5|11060.5|11060.42|11060.42|0
1619181980000|2021-04-23 12:46:20|11060.57|11060.57|11060.81|11060.81|11060.81|11060.81|11060.57|11060.57|0
1619181990000|2021-04-23 12:46:30|11060.5|11060.5|11060.81|11060.81|11060.81|11060.81|11060.5|11060.5|0
1619182000000|2021-04-23 12:46:40|11060.73|11060.73|11060.03|11060.03|11060.73|11060.73|11059.88|11059.88|0
1619182010000|2021-04-23 12:46:50|11060.11|11060.11|11060.5|11060.5|11060.5|11060.5|11060.11|11060.11|0
1619182020000|2021-04-23 12:47:00|11060.48|11060.48|11060.33|11060.33|11060.48|11060.48|11060.33|11060.33|0
1619182030000|2021-04-23 12:47:10|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|0
1619182050000|2021-04-23 12:47:30|11059.82|11059.82|11059.71|11059.71|11059.82|11059.82|11059.67|11059.67|0
1619182060000|2021-04-23 12:47:40|11060.06|11060.06|11060.76|11060.76|11060.76|11060.76|11060.06|11060.06|0
1619182070000|2021-04-23 12:47:50|11060.59|11060.59|11057.66|11057.66|11060.59|11060.59|11057.66|11057.66|0
1619182080000|2021-04-23 12:48:00|11057.87|11057.87|11058.08|11058.08|11058.08|11058.08|11057.87|11057.87|0
1619182090000|2021-04-23 12:48:10|11058.29|11058.29|11058.03|11058.03|11058.29|11058.29|11058.03|11058.03|0
1619182100000|2021-04-23 12:48:20|11059.01|11059.01|11059.99|11059.99|11059.99|11059.99|11059.01|11059.01|0
1619182120000|2021-04-23 12:48:40|11060.39|11060.39|11059.99|11059.99|11060.39|11060.39|11059.99|11059.99|0
1619182130000|2021-04-23 12:48:50|11060.22|11060.22|11060.3|11060.3|11060.3|11060.3|11060.22|11060.22|0
1619182150000|2021-04-23 12:49:10|11060.48|11060.48|11060.28|11060.28|11060.48|11060.48|11060.28|11060.28|0
1619182170000|2021-04-23 12:49:30|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|0
1619182180000|2021-04-23 12:49:40|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|0
1619182200000|2021-04-23 12:50:00|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|0
1619182210000|2021-04-23 12:50:10|11059.72|11059.72|11059.7|11059.7|11059.8|11059.8|11059.57|11059.57|0
1619182220000|2021-04-23 12:50:20|11059.46|11059.46|11059.23|11059.23|11059.46|11059.46|11059.23|11059.23|0
1619182250000|2021-04-23 12:50:50|11059.62|11059.62|11059.96|11059.96|11059.96|11059.96|11059.62|11059.62|0
1619182260000|2021-04-23 12:51:00|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|0
1619182270000|2021-04-23 12:51:10|11059.4|11059.4|11059.14|11059.14|11059.4|11059.4|11059.14|11059.14|0
1619182280000|2021-04-23 12:51:20|11059.37|11059.37|11059.45|11059.45|11059.45|11059.45|11059.22|11059.22|0
1619182300000|2021-04-23 12:51:40|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1619182350000|2021-04-23 12:52:30|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|0
1619182360000|2021-04-23 12:52:40|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|0
1619182370000|2021-04-23 12:52:50|11058.72|11058.72|11057.6|11057.6|11058.72|11058.72|11057.6|11057.6|0
1619182380000|2021-04-23 12:53:00|11057.95|11057.95|11058.53|11058.53|11058.53|11058.53|11057.95|11057.95|0
1619182390000|2021-04-23 12:53:10|11058.14|11058.14|11057.69|11057.69|11058.34|11058.34|11057.69|11057.69|0
1619182400000|2021-04-23 12:53:20|11057.62|11057.62|11057.57|11057.57|11057.62|11057.62|11057.57|11057.57|0
1619182410000|2021-04-23 12:53:30|11057.48|11057.48|11057.74|11057.74|11057.74|11057.74|11057.48|11057.48|0
1619182440000|2021-04-23 12:54:00|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|0
1619182450000|2021-04-23 12:54:10|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|0
1619182460000|2021-04-23 12:54:20|11057.22|11057.22|11057.24|11057.24|11057.24|11057.24|11057.22|11057.22|0
1619182470000|2021-04-23 12:54:30|11057.63|11057.63|11057.54|11057.54|11057.63|11057.63|11057.54|11057.54|0
1619182490000|2021-04-23 12:54:50|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|0
1619182500000|2021-04-23 12:55:00|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|0
1619182520000|2021-04-23 12:55:20|11058.85|11058.85|11058.85|11058.85|11058.85|11058.85|11058.85|11058.85|0
1619182560000|2021-04-23 12:56:00|11059.25|11059.25|11059.25|11059.25|11059.25|11059.25|11059.04|11059.04|0
1619182570000|2021-04-23 12:56:10|11059.15|11059.15|11059.36|11059.36|11059.55|11059.55|11059.1|11059.1|0
1619182620000|2021-04-23 12:57:00|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|0
1619182640000|2021-04-23 12:57:20|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|0
1619182650000|2021-04-23 12:57:30|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1619182680000|2021-04-23 12:58:00|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|0
1619182690000|2021-04-23 12:58:10|11058.73|11058.73|11058.68|11058.68|11058.73|11058.73|11058.68|11058.68|0
1619182700000|2021-04-23 12:58:20|11058.47|11058.47|11058.68|11058.68|11058.68|11058.68|11058.47|11058.47|0
1619182710000|2021-04-23 12:58:30|11058.6|11058.6|11058.94|11058.94|11058.94|11058.94|11058.6|11058.6|0
1619182720000|2021-04-23 12:58:40|11059.07|11059.07|11060.05|11060.05|11060.05|11060.05|11059.07|11059.07|0
1619182730000|2021-04-23 12:58:50|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|0
1619182740000|2021-04-23 12:59:00|11060.36|11060.36|11058.72|11058.72|11060.36|11060.36|11058.72|11058.72|0
1619182770000|2021-04-23 12:59:30|11058.51|11058.51|11057.74|11057.74|11058.51|11058.51|11057.74|11057.74|0
1619182790000|2021-04-23 12:59:50|11057.53|11057.53|11057.53|11057.53|11057.53|11057.53|11057.53|11057.53|0
1619182800000|2021-04-23 13:00:00|11058.01|11058.01|11058.01|11058.01|11058.5|11058.5|11058.01|11058.01|0
1619182810000|2021-04-23 13:00:10|11057.53|11057.53|11058.01|11058.01|11058.01|11058.01|11057.53|11057.53|0
1619182820000|2021-04-23 13:00:20|11057.51|11057.51|11057|11057|11057.51|11057.51|11057|11057|0
1619182830000|2021-04-23 13:00:30|11056.95|11056.95|11056.9|11056.9|11056.95|11056.95|11056.85|11056.85|0
1619182840000|2021-04-23 13:00:40|11057.38|11057.38|11057.81|11057.81|11057.81|11057.81|11057.38|11057.38|0
1619182850000|2021-04-23 13:00:50|11058.06|11058.06|11058.69|11058.69|11058.69|11058.69|11057.71|11057.71|0
1619182880000|2021-04-23 13:01:20|11059.11|11059.11|11059.32|11059.32|11059.32|11059.32|11059.11|11059.11|0
1619182890000|2021-04-23 13:01:30|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|0
1619182900000|2021-04-23 13:01:40|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1619182910000|2021-04-23 13:01:50|11059.22|11059.22|11059.22|11059.22|11059.22|11059.22|11059.22|11059.22|0
1619182920000|2021-04-23 13:02:00|11058.83|11058.83|11059.34|11059.34|11059.34|11059.34|11058.83|11058.83|0
1619182950000|2021-04-23 13:02:30|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|0
1619182980000|2021-04-23 13:03:00|11060.31|11060.31|11059.82|11059.82|11060.31|11060.31|11059.82|11059.82|0
1619183000000|2021-04-23 13:03:20|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|0
1619183020000|2021-04-23 13:03:40|11060.66|11060.66|11061.14|11061.14|11061.14|11061.14|11060.66|11060.66|0
1619183030000|2021-04-23 13:03:50|11060.97|11060.97|11060.81|11060.81|11060.97|11060.97|11060.81|11060.81|0
1619183040000|2021-04-23 13:04:00|11060.32|11060.32|11060.51|11060.51|11060.61|11060.61|11060.32|11060.32|0
1619183050000|2021-04-23 13:04:10|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|0
1619183060000|2021-04-23 13:04:20|11059.87|11059.87|11059.39|11059.39|11059.87|11059.87|11059.39|11059.39|0
1619183070000|2021-04-23 13:04:30|11059.55|11059.55|11059.07|11059.07|11059.55|11059.55|11059.07|11059.07|0
1619183080000|2021-04-23 13:04:40|11058.1|11058.1|11057.61|11057.61|11058.1|11058.1|11057.61|11057.61|0
1619183090000|2021-04-23 13:04:50|11056.63|11056.63|11056.47|11056.47|11056.63|11056.63|11056.47|11056.47|0
1619183120000|2021-04-23 13:05:20|11056.87|11056.87|11057.27|11057.27|11057.27|11057.27|11056.87|11056.87|0
1619183130000|2021-04-23 13:05:30|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|0
1619183150000|2021-04-23 13:05:50|11057.27|11057.27|11056.92|11056.92|11057.27|11057.27|11056.92|11056.92|0
1619183160000|2021-04-23 13:06:00|11056.43|11056.43|11056.43|11056.43|11056.43|11056.43|11056.43|11056.43|0
1619183170000|2021-04-23 13:06:10|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|0
1619183180000|2021-04-23 13:06:20|11056.35|11056.35|11056.35|11056.35|11056.35|11056.35|11056.35|11056.35|0
1619183190000|2021-04-23 13:06:30|11056.75|11056.75|11056.75|11056.75|11056.75|11056.75|11056.75|11056.75|0
1619183210000|2021-04-23 13:06:50|11056.9|11056.9|11057.46|11057.46|11057.46|11057.46|11056.9|11056.9|0
1619183220000|2021-04-23 13:07:00|11057.41|11057.41|11057.54|11057.54|11057.54|11057.54|11057.41|11057.41|0
1619183230000|2021-04-23 13:07:10|11057.94|11057.94|11058.73|11058.73|11058.73|11058.73|11057.94|11057.94|0
1619183240000|2021-04-23 13:07:20|11059.13|11059.13|11059.48|11059.48|11059.48|11059.48|11059.13|11059.13|0
1619183250000|2021-04-23 13:07:30|11059.44|11059.44|11059.91|11059.91|11059.91|11059.91|11059.44|11059.44|0
1619183260000|2021-04-23 13:07:40|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|0
1619183270000|2021-04-23 13:07:50|11060.07|11060.07|11060.55|11060.55|11060.77|11060.77|11060.07|11060.07|0
1619183280000|2021-04-23 13:08:00|11060.29|11060.29|11060.55|11060.55|11060.55|11060.55|11060.29|11060.29|0
1619183290000|2021-04-23 13:08:10|11059.58|11059.58|11059.58|11059.58|11060.55|11060.55|11059.58|11059.58|0
1619183310000|2021-04-23 13:08:30|11059.28|11059.28|11059.28|11059.28|11059.28|11059.28|11059.28|11059.28|0
1619183320000|2021-04-23 13:08:40|11059.4|11059.4|11059.89|11059.89|11059.89|11059.89|11059.4|11059.4|0
1619183330000|2021-04-23 13:08:50|11060.04|11060.04|11061.02|11061.02|11061.02|11061.02|11060.04|11060.04|0
1619183360000|2021-04-23 13:09:20|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1619183400000|2021-04-23 13:10:00|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|0
1619183410000|2021-04-23 13:10:10|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|0
1619183420000|2021-04-23 13:10:20|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|0
1619183430000|2021-04-23 13:10:30|11060.49|11060.49|11060.98|11060.98|11060.98|11060.98|11060.49|11060.49|0
1619183460000|2021-04-23 13:11:00|11060|11060|11059.02|11059.02|11060|11060|11059.02|11059.02|0
1619183470000|2021-04-23 13:11:10|11059.42|11059.42|11059.66|11059.66|11059.66|11059.66|11059.42|11059.42|0
1619183480000|2021-04-23 13:11:20|11059.74|11059.74|11060.21|11060.21|11060.21|11060.21|11059.74|11059.74|0
1619183490000|2021-04-23 13:11:30|11060.61|11060.61|11062.56|11062.56|11062.56|11062.56|11060.61|11060.61|0
1619183510000|2021-04-23 13:11:50|11062.99|11062.99|11063.49|11063.49|11063.97|11063.97|11062.99|11062.99|0
1619183520000|2021-04-23 13:12:00|11063.7|11063.7|11064.05|11064.05|11064.05|11064.05|11063.56|11063.56|0
1619183530000|2021-04-23 13:12:10|11063.56|11063.56|11063.56|11063.56|11063.56|11063.56|11063.56|11063.56|0
1619183540000|2021-04-23 13:12:20|11063.4|11063.4|11063.63|11063.63|11063.63|11063.63|11063.4|11063.4|0
1619183550000|2021-04-23 13:12:30|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|0
1619183560000|2021-04-23 13:12:40|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|0
1619183570000|2021-04-23 13:12:50|11062.83|11062.83|11063.46|11063.46|11063.46|11063.46|11062.83|11062.83|0
1619183580000|2021-04-23 13:13:00|11064.46|11064.46|11064.54|11064.54|11064.54|11064.54|11064.06|11064.06|0
1619183590000|2021-04-23 13:13:10|11064.75|11064.75|11064.8|11064.8|11065.74|11065.74|11064.75|11064.75|0
1619183600000|2021-04-23 13:13:20|11064.97|11064.97|11065.18|11065.18|11065.18|11065.18|11064.97|11064.97|0
1619183610000|2021-04-23 13:13:30|11065.31|11065.31|11064.91|11064.91|11065.31|11065.31|11064.91|11064.91|0
1619183620000|2021-04-23 13:13:40|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|0
1619183630000|2021-04-23 13:13:50|11064.59|11064.59|11065.09|11065.09|11065.09|11065.09|11064.59|11064.59|0
1619183640000|2021-04-23 13:14:00|11065.6|11065.6|11065.22|11065.22|11065.73|11065.73|11065.22|11065.22|0
1619183670000|2021-04-23 13:14:30|11064.99|11064.99|11065.97|11065.97|11065.97|11065.97|11064.99|11064.99|0
1619183700000|2021-04-23 13:15:00|11066.18|11066.18|11065.97|11065.97|11066.18|11066.18|11065.97|11065.97|0
1619183710000|2021-04-23 13:15:10|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|0
1619183720000|2021-04-23 13:15:20|11065.5|11065.5|11065.78|11065.78|11065.78|11065.78|11065.5|11065.5|0
1619183730000|2021-04-23 13:15:30|11065.75|11065.75|11065.26|11065.26|11065.75|11065.75|11065.26|11065.26|0
1619183740000|2021-04-23 13:15:40|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|0
1619183750000|2021-04-23 13:15:50|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|0
1619183760000|2021-04-23 13:16:00|11064.2|11064.2|11064.07|11064.07|11064.2|11064.2|11064.07|11064.07|0
1619183770000|2021-04-23 13:16:10|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|0
1619183780000|2021-04-23 13:16:20|11063.81|11063.81|11063.58|11063.58|11064.07|11064.07|11063.58|11063.58|0
1619183830000|2021-04-23 13:17:10|11063.43|11063.43|11059.34|11059.34|11063.66|11063.66|11059.34|11059.34|0
1619183850000|2021-04-23 13:17:30|11059.9|11059.9|11059.85|11059.85|11059.9|11059.9|11059.85|11059.85|0
1619183870000|2021-04-23 13:17:50|11060.82|11060.82|11060.12|11060.12|11060.82|11060.82|11060.12|11060.12|0
1619183880000|2021-04-23 13:18:00|11059.95|11059.95|11058.59|11058.59|11059.95|11059.95|11058.49|11058.49|0
1619183890000|2021-04-23 13:18:10|11058.54|11058.54|11058.79|11058.79|11058.79|11058.79|11058.54|11058.54|0
1619183900000|2021-04-23 13:18:20|11058.99|11058.99|11058.99|11058.99|11058.99|11058.99|11058.99|11058.99|0
1619183910000|2021-04-23 13:18:30|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|0
1619183920000|2021-04-23 13:18:40|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|0
1619183930000|2021-04-23 13:18:50|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|0
1619183940000|2021-04-23 13:19:00|11059.54|11059.54|11059.19|11059.19|11059.54|11059.54|11059.19|11059.19|0
1619183970000|2021-04-23 13:19:30|11059.27|11059.27|11059.27|11059.27|11059.27|11059.27|11059.27|11059.27|0
1619183980000|2021-04-23 13:19:40|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|0
1619184020000|2021-04-23 13:20:20|11058.24|11058.24|11058.59|11058.59|11058.59|11058.59|11058.24|11058.24|0
1619184030000|2021-04-23 13:20:30|11058.17|11058.17|11058.17|11058.17|11058.17|11058.17|11058.17|11058.17|0
1619184040000|2021-04-23 13:20:40|11058.4|11058.4|11059.86|11059.86|11059.86|11059.86|11058.4|11058.4|0
1619184050000|2021-04-23 13:20:50|11059.61|11059.61|11059.13|11059.13|11059.61|11059.61|11059.13|11059.13|0
1619184060000|2021-04-23 13:21:00|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|0
1619184080000|2021-04-23 13:21:20|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|0
1619184110000|2021-04-23 13:21:50|11058.42|11058.42|11059.23|11059.23|11059.23|11059.23|11058.42|11058.42|0
1619184120000|2021-04-23 13:22:00|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|0
1619184130000|2021-04-23 13:22:10|11059.23|11059.23|11059.1|11059.1|11059.23|11059.23|11059.1|11059.1|0
1619184150000|2021-04-23 13:22:30|11060.07|11060.07|11060.07|11060.07|11060.07|11060.07|11060.07|11060.07|0
1619184170000|2021-04-23 13:22:50|11060.23|11060.23|11060.23|11060.23|11060.23|11060.23|11060.23|11060.23|0
1619184180000|2021-04-23 13:23:00|11060.38|11060.38|11060.17|11060.17|11060.38|11060.38|11060.17|11060.17|0
1619184190000|2021-04-23 13:23:10|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|0
1619184200000|2021-04-23 13:23:20|11060.22|11060.22|11060.02|11060.02|11060.22|11060.22|11060.02|11060.02|0
1619184220000|2021-04-23 13:23:40|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|0
1619184240000|2021-04-23 13:24:00|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|11060.27|11060.27|0
1619184270000|2021-04-23 13:24:30|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|0
1619184290000|2021-04-23 13:24:50|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|0
1619184300000|2021-04-23 13:25:00|11060.97|11060.97|11060.72|11060.72|11060.97|11060.97|11060.72|11060.72|0
1619184320000|2021-04-23 13:25:20|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|0
1619184330000|2021-04-23 13:25:30|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|0
1619184340000|2021-04-23 13:25:40|11063.97|11063.97|11064.66|11064.66|11064.66|11064.66|11063.97|11063.97|0
1619184370000|2021-04-23 13:26:10|11065.46|11065.46|11065.62|11065.62|11065.97|11065.97|11065.46|11065.46|0
1619184380000|2021-04-23 13:26:20|11065.47|11065.47|11065.22|11065.22|11065.47|11065.47|11065.22|11065.22|0
1619184390000|2021-04-23 13:26:30|11065.3|11065.3|11065.79|11065.79|11065.79|11065.79|11065.3|11065.3|0
1619184400000|2021-04-23 13:26:40|11066|11066|11066|11066|11066|11066|11066|11066|0
1619184410000|2021-04-23 13:26:50|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|0
1619184420000|2021-04-23 13:27:00|11065.95|11065.95|11065.54|11065.54|11065.95|11065.95|11065.47|11065.47|0
1619184430000|2021-04-23 13:27:10|11065.59|11065.59|11065.59|11065.59|11065.59|11065.59|11065.59|11065.59|0
1619184440000|2021-04-23 13:27:20|11065.72|11065.72|11065.72|11065.72|11065.72|11065.72|11065.72|11065.72|0
1619184450000|2021-04-23 13:27:30|11064.75|11064.75|11064.35|11064.35|11064.75|11064.75|11064.35|11064.35|0
1619184480000|2021-04-23 13:28:00|11064.13|11064.13|11063.92|11063.92|11064.62|11064.62|11063.92|11063.92|0
1619184490000|2021-04-23 13:28:10|11064.01|11064.01|11063.57|11063.57|11064.01|11064.01|11063.57|11063.57|0
1619184500000|2021-04-23 13:28:20|11063.41|11063.41|11064.39|11064.39|11064.39|11064.39|11063.41|11063.41|0
1619184510000|2021-04-23 13:28:30|11063.41|11063.41|11063.44|11063.44|11063.57|11063.57|11063.41|11063.41|0
1619184520000|2021-04-23 13:28:40|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|0
1619184530000|2021-04-23 13:28:50|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|0
1619184540000|2021-04-23 13:29:00|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|0
1619184550000|2021-04-23 13:29:10|11064.05|11064.05|11062.86|11062.86|11064.05|11064.05|11062.86|11062.86|0
1619184560000|2021-04-23 13:29:20|11063.1|11063.1|11063.31|11063.31|11063.31|11063.31|11063.1|11063.1|0
1619184570000|2021-04-23 13:29:30|11062.82|11062.82|11063.56|11063.56|11063.8|11063.8|11062.82|11062.82|0
1619184590000|2021-04-23 13:29:50|11064.05|11064.05|11065.03|11065.03|11065.03|11065.03|11064.05|11064.05|0
1619184600000|2021-04-23 13:30:00|11064.98|11064.98|11065.17|11065.17|11065.33|11065.33|11064.77|11064.77|0
1619184610000|2021-04-23 13:30:10|11065.65|11065.65|11066.21|11066.21|11066.21|11066.21|11065.65|11065.65|0
1619184620000|2021-04-23 13:30:20|11066.38|11066.38|11066.54|11066.54|11066.54|11066.54|11066.38|11066.38|0
1619184630000|2021-04-23 13:30:30|11066.71|11066.71|11067.06|11067.06|11067.3|11067.3|11066.71|11066.71|0
1619184650000|2021-04-23 13:30:50|11068.04|11068.04|11068.52|11068.52|11068.52|11068.52|11068.04|11068.04|0
1619184660000|2021-04-23 13:31:00|11068.44|11068.44|11068.93|11068.93|11068.93|11068.93|11068.44|11068.44|0
1619184670000|2021-04-23 13:31:10|11068.86|11068.86|11068.86|11068.86|11068.86|11068.86|11068.86|11068.86|0
1619184680000|2021-04-23 13:31:20|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|0
1619184690000|2021-04-23 13:31:30|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|0
1619184710000|2021-04-23 13:31:50|11069.48|11069.48|11070.89|11070.89|11070.89|11070.89|11069.48|11069.48|0
1619184720000|2021-04-23 13:32:00|11071.37|11071.37|11070.89|11070.89|11071.37|11071.37|11070.89|11070.89|0
1619184730000|2021-04-23 13:32:10|11070.73|11070.73|11070.64|11070.64|11070.73|11070.73|11070.64|11070.64|0
1619184740000|2021-04-23 13:32:20|11070.86|11070.86|11070.43|11070.43|11070.86|11070.86|11070.43|11070.43|0
1619184750000|2021-04-23 13:32:30|11069.94|11069.94|11069.94|11069.94|11069.94|11069.94|11069.94|11069.94|0
1619184760000|2021-04-23 13:32:40|11070.29|11070.29|11070.13|11070.13|11070.29|11070.29|11070.13|11070.13|0
1619184770000|2021-04-23 13:32:50|11069.89|11069.89|11070.38|11070.38|11070.38|11070.38|11069.89|11069.89|0
1619184780000|2021-04-23 13:33:00|11070.78|11070.78|11070.4|11070.4|11071.58|11071.58|11070.4|11070.4|0
1619184790000|2021-04-23 13:33:10|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|0
1619184800000|2021-04-23 13:33:20|11071.5|11071.5|11071.85|11071.85|11071.85|11071.85|11071.5|11071.5|0
1619184810000|2021-04-23 13:33:30|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|0
1619184820000|2021-04-23 13:33:40|11072.9|11072.9|11073.68|11073.68|11073.68|11073.68|11072.9|11072.9|0
1619184830000|2021-04-23 13:33:50|11074.17|11074.17|11074.17|11074.17|11074.17|11074.17|11074.17|11074.17|0
1619184840000|2021-04-23 13:34:00|11073.19|11073.19|11075.95|11075.95|11075.95|11075.95|11073.19|11073.19|0
1619184850000|2021-04-23 13:34:10|11076.35|11076.35|11077.76|11077.76|11077.76|11077.76|11076.35|11076.35|0
1619184870000|2021-04-23 13:34:30|11077.54|11077.54|11077.14|11077.14|11077.54|11077.54|11077.14|11077.14|0
1619184880000|2021-04-23 13:34:40|11077.22|11077.22|11071.81|11071.81|11078.4|11078.4|11071.81|11071.81|0
1619184890000|2021-04-23 13:34:50|11071.6|11071.6|11070.36|11070.36|11071.6|11071.6|11070.36|11070.36|0
1619184900000|2021-04-23 13:35:00|11069.96|11069.96|11068.9|11068.9|11069.96|11069.96|11068.9|11068.9|0
1619184910000|2021-04-23 13:35:10|11068.5|11068.5|11068.29|11068.29|11068.5|11068.5|11068.29|11068.29|0
1619184920000|2021-04-23 13:35:20|11068.78|11068.78|11068.29|11068.29|11068.78|11068.78|11068.29|11068.29|0
1619184940000|2021-04-23 13:35:40|11068.54|11068.54|11067.25|11067.25|11068.54|11068.54|11067.25|11067.25|0
1619184950000|2021-04-23 13:35:50|11066.84|11066.84|11064.12|11064.12|11067.06|11067.06|11064.12|11064.12|0
1619184960000|2021-04-23 13:36:00|11065.1|11065.1|11065.1|11065.1|11065.1|11065.1|11065.1|11065.1|0
1619184980000|2021-04-23 13:36:20|11065.29|11065.29|11063.33|11063.33|11065.29|11065.29|11063.33|11063.33|0
1619184990000|2021-04-23 13:36:30|11064.3|11064.3|11064.3|11064.3|11064.3|11064.3|11064.3|11064.3|0
1619185000000|2021-04-23 13:36:40|11063.5|11063.5|11064.78|11064.78|11064.78|11064.78|11063.1|11063.1|0
1619185010000|2021-04-23 13:36:50|11065.18|11065.18|11065.18|11065.18|11065.18|11065.18|11065.18|11065.18|0
1619185020000|2021-04-23 13:37:00|11066.15|11066.15|11066.37|11066.37|11066.37|11066.37|11066.15|11066.15|0
1619185030000|2021-04-23 13:37:10|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|0
1619185040000|2021-04-23 13:37:20|11067.34|11067.34|11068.94|11068.94|11068.94|11068.94|11067.34|11067.34|0
1619185050000|2021-04-23 13:37:30|11069.2|11069.2|11069.2|11069.2|11069.2|11069.2|11069.2|11069.2|0
1619185080000|2021-04-23 13:38:00|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|0
1619185100000|2021-04-23 13:38:20|11069.18|11069.18|11069.18|11069.18|11069.18|11069.18|11069.18|11069.18|0
1619185110000|2021-04-23 13:38:30|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|0
1619185120000|2021-04-23 13:38:40|11070.79|11070.79|11071.12|11071.12|11071.12|11071.12|11070.79|11070.79|0
1619185130000|2021-04-23 13:38:50|11070.92|11070.92|11067.02|11067.02|11070.92|11070.92|11067.02|11067.02|0
1619185140000|2021-04-23 13:39:00|11066.53|11066.53|11066.19|11066.19|11066.53|11066.53|11066.19|11066.19|0
1619185150000|2021-04-23 13:39:10|11065.84|11065.84|11060.68|11060.68|11065.84|11065.84|11060.68|11060.68|0
1619185160000|2021-04-23 13:39:20|11060.51|11060.51|11059.38|11059.38|11060.51|11060.51|11059.13|11059.13|0
1619185190000|2021-04-23 13:39:50|11059.14|11059.14|11061.67|11061.67|11061.67|11061.67|11058.97|11058.97|0
1619185200000|2021-04-23 13:40:00|11062.07|11062.07|11061.85|11061.85|11062.07|11062.07|11061.85|11061.85|0
1619185210000|2021-04-23 13:40:10|11061.37|11061.37|11061.16|11061.16|11061.37|11061.37|11061.16|11061.16|0
1619185250000|2021-04-23 13:40:50|11061.56|11061.56|11059.12|11059.12|11061.69|11061.69|11058.9|11058.9|0
1619185270000|2021-04-23 13:41:10|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|0
1619185290000|2021-04-23 13:41:30|11058.99|11058.99|11059.41|11059.41|11059.41|11059.41|11058.99|11058.99|0
1619185300000|2021-04-23 13:41:40|11059.34|11059.34|11060.95|11060.95|11060.95|11060.95|11059.12|11059.12|0
1619185320000|2021-04-23 13:42:00|11061.28|11061.28|11061.15|11061.15|11061.41|11061.41|11061.15|11061.15|0
1619185330000|2021-04-23 13:42:10|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|0
1619185340000|2021-04-23 13:42:20|11060.55|11060.55|11061.36|11061.36|11061.48|11061.48|11060.29|11060.29|0
1619185350000|2021-04-23 13:42:30|11061.86|11061.86|11061.6|11061.6|11061.86|11061.86|11061.38|11061.38|0
1619185370000|2021-04-23 13:42:50|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|0
1619185390000|2021-04-23 13:43:10|11061.32|11061.32|11060.87|11060.87|11061.32|11061.32|11060.87|11060.87|0
1619185400000|2021-04-23 13:43:20|11061.11|11061.11|11060.85|11060.85|11061.11|11061.11|11060.85|11060.85|0
1619185410000|2021-04-23 13:43:30|11059.87|11059.87|11060.21|11060.21|11060.21|11060.21|11059.87|11059.87|0
1619185420000|2021-04-23 13:43:40|11061.19|11061.19|11061.19|11061.19|11061.49|11061.49|11061.19|11061.19|0
1619185430000|2021-04-23 13:43:50|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|0
1619185440000|2021-04-23 13:44:00|11061.55|11061.55|11061.06|11061.06|11061.55|11061.55|11061.06|11061.06|0
1619185450000|2021-04-23 13:44:10|11060.91|11060.91|11061.07|11061.07|11061.07|11061.07|11060.91|11060.91|0
1619185470000|2021-04-23 13:44:30|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|0
1619185480000|2021-04-23 13:44:40|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|0
1619185490000|2021-04-23 13:44:50|11061.3|11061.3|11061.42|11061.42|11061.42|11061.42|11061.3|11061.3|0
1619185500000|2021-04-23 13:45:00|11061.77|11061.77|11061.47|11061.47|11061.77|11061.77|11061.47|11061.47|0
1619185510000|2021-04-23 13:45:10|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|0
1619185520000|2021-04-23 13:45:20|11062.11|11062.11|11059.68|11059.68|11062.11|11062.11|11059.68|11059.68|0
1619185530000|2021-04-23 13:45:30|11060.03|11060.03|11060.79|11060.79|11062.42|11062.42|11060.03|11060.03|0
1619185540000|2021-04-23 13:45:40|11061.35|11061.35|11060.59|11060.59|11061.35|11061.35|11060.59|11060.59|0
1619185550000|2021-04-23 13:45:50|11060.76|11060.76|11058.59|11058.59|11060.76|11060.76|11058.59|11058.59|0
1619185570000|2021-04-23 13:46:10|11054.67|11054.67|11055.23|11055.23|11055.65|11055.65|11054.67|11054.67|0
1619185600000|2021-04-23 13:46:40|11054.74|11054.74|11052.84|11052.84|11054.74|11054.74|11052.84|11052.84|0
1619185610000|2021-04-23 13:46:50|11052.33|11052.33|11050.72|11050.72|11052.33|11052.33|11050.72|11050.72|0
1619185620000|2021-04-23 13:47:00|11050.21|11050.21|11048.39|11048.39|11050.21|11050.21|11048.39|11048.39|0
1619185630000|2021-04-23 13:47:10|11048.52|11048.52|11048.64|11048.64|11048.64|11048.64|11048.52|11048.52|0
1619185640000|2021-04-23 13:47:20|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|0
1619185660000|2021-04-23 13:47:40|11049.75|11049.75|11051.04|11051.04|11051.2|11051.2|11049.75|11049.75|0
1619185670000|2021-04-23 13:47:50|11052.02|11052.02|11052.21|11052.21|11052.21|11052.21|11051.86|11051.86|0
1619185690000|2021-04-23 13:48:10|11052.14|11052.14|11052.35|11052.35|11052.35|11052.35|11052.14|11052.14|0
1619185700000|2021-04-23 13:48:20|11052.14|11052.14|11052.62|11052.62|11052.62|11052.62|11052.14|11052.14|0
1619185720000|2021-04-23 13:48:40|11052.22|11052.22|11050.84|11050.84|11052.22|11052.22|11050.84|11050.84|0
1619185730000|2021-04-23 13:48:50|11051.33|11051.33|11051.28|11051.28|11051.43|11051.43|11051.28|11051.28|0
1619185740000|2021-04-23 13:49:00|11051.63|11051.63|11051.14|11051.14|11051.63|11051.63|11051.14|11051.14|0
1619185750000|2021-04-23 13:49:10|11050.99|11050.99|11049.43|11049.43|11051.39|11051.39|11049.43|11049.43|0
1619185760000|2021-04-23 13:49:20|11050.41|11050.41|11050.61|11050.61|11050.61|11050.61|11050.41|11050.41|0
1619185770000|2021-04-23 13:49:30|11050.38|11050.38|11050.8|11050.8|11050.8|11050.8|11050.38|11050.38|0
1619185780000|2021-04-23 13:49:40|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|0
1619185790000|2021-04-23 13:49:50|11050.8|11050.8|11051.81|11051.81|11051.81|11051.81|11050.8|11050.8|0
1619185800000|2021-04-23 13:50:00|11051.98|11051.98|11051.62|11051.62|11051.98|11051.98|11050.59|11050.59|0
1619185830000|2021-04-23 13:50:30|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|11051.62|11051.62|0
1619185840000|2021-04-23 13:50:40|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|0
1619185850000|2021-04-23 13:50:50|11052.63|11052.63|11052.54|11052.54|11052.63|11052.63|11052.54|11052.54|0
1619185860000|2021-04-23 13:51:00|11052.14|11052.14|11051.65|11051.65|11052.14|11052.14|11051.65|11051.65|0
1619185870000|2021-04-23 13:51:10|11051.78|11051.78|11051.73|11051.73|11051.9|11051.9|11051.73|11051.73|0
1619185900000|2021-04-23 13:51:40|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|0
1619185910000|2021-04-23 13:51:50|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|0
1619185920000|2021-04-23 13:52:00|11051.87|11051.87|11051.87|11051.87|11052.35|11052.35|11051.87|11051.87|0
1619185930000|2021-04-23 13:52:10|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|0
1619185940000|2021-04-23 13:52:20|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|0
1619185950000|2021-04-23 13:52:30|11051.98|11051.98|11051.73|11051.73|11051.98|11051.98|11051.73|11051.73|0
1619185960000|2021-04-23 13:52:40|11051.94|11051.94|11052.15|11052.15|11052.15|11052.15|11051.94|11051.94|0
1619186020000|2021-04-23 13:53:40|11052.23|11052.23|11052.41|11052.41|11052.89|11052.89|11052.23|11052.23|0
1619186040000|2021-04-23 13:54:00|11053.39|11053.39|11053.86|11053.86|11054.03|11054.03|11053.38|11053.38|0
1619186050000|2021-04-23 13:54:10|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|0
1619186060000|2021-04-23 13:54:20|11053.14|11053.14|11053.63|11053.63|11053.63|11053.63|11053.14|11053.14|0
1619186070000|2021-04-23 13:54:30|11053.55|11053.55|11051.46|11051.46|11053.55|11053.55|11051.19|11051.19|0
1619186080000|2021-04-23 13:54:40|11051.61|11051.61|11051.31|11051.31|11051.61|11051.61|11051.31|11051.31|0
1619186090000|2021-04-23 13:54:50|11051.21|11051.21|11051.16|11051.16|11051.21|11051.21|11051.16|11051.16|0
1619186100000|2021-04-23 13:55:00|11051.32|11051.32|11052.26|11052.26|11052.26|11052.26|11051.32|11051.32|0
1619186110000|2021-04-23 13:55:10|11052.47|11052.47|11053.07|11053.07|11053.07|11053.07|11052.46|11052.46|0
1619186120000|2021-04-23 13:55:20|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|0
1619186130000|2021-04-23 13:55:30|11053.26|11053.26|11054.53|11054.53|11055.7|11055.7|11053.26|11053.26|0
1619186140000|2021-04-23 13:55:40|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|0
1619186150000|2021-04-23 13:55:50|11055.59|11055.59|11056.57|11056.57|11056.57|11056.57|11055.59|11055.59|0
1619186160000|2021-04-23 13:56:00|11057.05|11057.05|11057.55|11057.55|11057.55|11057.55|11056.57|11056.57|0
1619186170000|2021-04-23 13:56:10|11057.78|11057.78|11057.78|11057.78|11057.78|11057.78|11057.78|11057.78|0
1619186180000|2021-04-23 13:56:20|11058.13|11058.13|11058.36|11058.36|11058.36|11058.36|11058.13|11058.13|0
1619186190000|2021-04-23 13:56:30|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|0
1619186200000|2021-04-23 13:56:40|11059.55|11059.55|11059.15|11059.15|11059.55|11059.55|11059.15|11059.15|0
1619186210000|2021-04-23 13:56:50|11059|11059|11058.46|11058.46|11059|11059|11057.98|11057.98|0
1619186220000|2021-04-23 13:57:00|11058.95|11058.95|11058.6|11058.6|11058.95|11058.95|11058.6|11058.6|0
1619186230000|2021-04-23 13:57:10|11058.5|11058.5|11058.63|11058.63|11058.63|11058.63|11058.5|11058.5|0
1619186240000|2021-04-23 13:57:20|11058.14|11058.14|11058.38|11058.38|11058.38|11058.38|11058.14|11058.14|0
1619186260000|2021-04-23 13:57:40|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|0
1619186270000|2021-04-23 13:57:50|11058.99|11058.99|11058.44|11058.44|11058.99|11058.99|11058.44|11058.44|0
1619186280000|2021-04-23 13:58:00|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|0
1619186290000|2021-04-23 13:58:10|11059.16|11059.16|11060.74|11060.74|11060.74|11060.74|11059.16|11059.16|0
1619186300000|2021-04-23 13:58:20|11060.81|11060.81|11063.04|11063.04|11063.04|11063.04|11060.81|11060.81|0
1619186310000|2021-04-23 13:58:30|11064.01|11064.01|11064.5|11064.5|11064.5|11064.5|11064.01|11064.01|0
1619186320000|2021-04-23 13:58:40|11064.07|11064.07|11063.86|11063.86|11064.07|11064.07|11063.86|11063.86|0
1619186330000|2021-04-23 13:58:50|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|0
1619186340000|2021-04-23 13:59:00|11065.31|11065.31|11065.11|11065.11|11066.78|11066.78|11065.11|11065.11|0
1619186350000|2021-04-23 13:59:10|11064.62|11064.62|11062.68|11062.68|11064.62|11064.62|11062.68|11062.68|0
1619186360000|2021-04-23 13:59:20|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|0
1619186370000|2021-04-23 13:59:30|11062.34|11062.34|11063.8|11063.8|11063.8|11063.8|11062.34|11062.34|0
1619186380000|2021-04-23 13:59:40|11062.83|11062.83|11062.61|11062.61|11062.83|11062.83|11062.13|11062.13|0
1619186390000|2021-04-23 13:59:50|11062.88|11062.88|11063.47|11063.47|11063.85|11063.85|11062.88|11062.88|0
1619186400000|2021-04-23 14:00:00|11063.67|11063.67|11063.67|11063.67|11063.67|11063.67|11063.67|11063.67|0
1619186410000|2021-04-23 14:00:10|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|0
1619186420000|2021-04-23 14:00:20|11063.56|11063.56|11063.21|11063.21|11063.56|11063.56|11063.21|11063.21|0
1619186430000|2021-04-23 14:00:30|11062.73|11062.73|11063.12|11063.12|11063.12|11063.12|11062.73|11062.73|0
1619186440000|2021-04-23 14:00:40|11062.14|11062.14|11059.93|11059.93|11062.14|11062.14|11059.93|11059.93|0
1619186460000|2021-04-23 14:01:00|11060.18|11060.18|11059.93|11059.93|11060.18|11060.18|11059.93|11059.93|0
1619186470000|2021-04-23 14:01:10|11059.59|11059.59|11058.41|11058.41|11059.59|11059.59|11058.41|11058.41|0
1619186500000|2021-04-23 14:01:40|11058.15|11058.15|11059.13|11059.13|11059.13|11059.13|11058.15|11058.15|0
1619186510000|2021-04-23 14:01:50|11059.53|11059.53|11058.95|11058.95|11061.88|11061.88|11058.95|11058.95|0
1619186520000|2021-04-23 14:02:00|11059.12|11059.12|11060.15|11060.15|11060.15|11060.15|11059.12|11059.12|0
1619186530000|2021-04-23 14:02:10|11060.07|11060.07|11059.96|11059.96|11060.07|11060.07|11059.96|11059.96|0
1619186540000|2021-04-23 14:02:20|11059.88|11059.88|11059.65|11059.65|11059.88|11059.88|11059.65|11059.65|0
1619186560000|2021-04-23 14:02:40|11059.86|11059.86|11060.84|11060.84|11060.84|11060.84|11059.86|11059.86|0
1619186570000|2021-04-23 14:02:50|11061.64|11061.64|11062.13|11062.13|11062.13|11062.13|11061.64|11061.64|0
1619186580000|2021-04-23 14:03:00|11062.61|11062.61|11062.56|11062.56|11062.61|11062.61|11062.56|11062.56|0
1619186590000|2021-04-23 14:03:10|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|0
1619186610000|2021-04-23 14:03:30|11063.32|11063.32|11063.32|11063.32|11063.81|11063.81|11063.32|11063.32|0
1619186620000|2021-04-23 14:03:40|11062.81|11062.81|11062.33|11062.33|11062.81|11062.81|11062.33|11062.33|0
1619186630000|2021-04-23 14:03:50|11061.84|11061.84|11061.18|11061.18|11062.03|11062.03|11061.18|11061.18|0
1619186640000|2021-04-23 14:04:00|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|0
1619186650000|2021-04-23 14:04:10|11061.81|11061.81|11061.65|11061.65|11062.14|11062.14|11061.65|11061.65|0
1619186660000|2021-04-23 14:04:20|11061.17|11061.17|11061.3|11061.3|11061.3|11061.3|11061.17|11061.17|0
1619186670000|2021-04-23 14:04:30|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|0
1619186680000|2021-04-23 14:04:40|11060.21|11060.21|11060.26|11060.26|11060.26|11060.26|11060.13|11060.13|0
1619186690000|2021-04-23 14:04:50|11060.49|11060.49|11060.72|11060.72|11060.72|11060.72|11060.49|11060.49|0
1619186700000|2021-04-23 14:05:00|11060.49|11060.49|11060.39|11060.39|11060.49|11060.49|11060.26|11060.26|0
1619186710000|2021-04-23 14:05:10|11060.28|11060.28|11059.88|11059.88|11060.28|11060.28|11059.88|11059.88|0
1619186720000|2021-04-23 14:05:20|11059.93|11059.93|11059.93|11059.93|11059.93|11059.93|11059.93|11059.93|0
1619186740000|2021-04-23 14:05:40|11060.13|11060.13|11059.98|11059.98|11060.13|11060.13|11059.98|11059.98|0
1619186750000|2021-04-23 14:05:50|11059|11059|11058.39|11058.39|11059|11059|11058.31|11058.31|0
1619186760000|2021-04-23 14:06:00|11057.35|11057.35|11056.37|11056.37|11057.35|11057.35|11056.37|11056.37|0
1619186770000|2021-04-23 14:06:10|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|0
1619186780000|2021-04-23 14:06:20|11056.35|11056.35|11054.4|11054.4|11056.35|11056.35|11054.4|11054.4|0
1619186790000|2021-04-23 14:06:30|11054.86|11054.86|11055.78|11055.78|11055.78|11055.78|11054.86|11054.86|0
1619186800000|2021-04-23 14:06:40|11055.43|11055.43|11053.61|11053.61|11055.49|11055.49|11053.61|11053.61|0
1619186810000|2021-04-23 14:06:50|11054.59|11054.59|11054.43|11054.43|11054.59|11054.59|11054.28|11054.28|0
1619186820000|2021-04-23 14:07:00|11054.26|11054.26|11054.26|11054.26|11054.26|11054.26|11054.26|11054.26|0
1619186830000|2021-04-23 14:07:10|11054.15|11054.15|11054.63|11054.63|11054.63|11054.63|11054.15|11054.15|0
1619186850000|2021-04-23 14:07:30|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|0
1619186880000|2021-04-23 14:08:00|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|0
1619186900000|2021-04-23 14:08:20|11054.02|11054.02|11054.01|11054.01|11054.02|11054.02|11053.86|11053.86|0
1619186910000|2021-04-23 14:08:30|11053.86|11053.86|11053.81|11053.81|11053.86|11053.86|11053.81|11053.81|0
1619186920000|2021-04-23 14:08:40|11054.3|11054.3|11055.29|11055.29|11055.29|11055.29|11054.3|11054.3|0
1619186930000|2021-04-23 14:08:50|11054.8|11054.8|11056.18|11056.18|11056.18|11056.18|11054.8|11054.8|0
1619186940000|2021-04-23 14:09:00|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1619186950000|2021-04-23 14:09:10|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|0
1619186960000|2021-04-23 14:09:20|11056.11|11056.11|11056.11|11056.11|11056.11|11056.11|11056.11|11056.11|0
1619187000000|2021-04-23 14:10:00|11057.08|11057.08|11056.11|11056.11|11057.08|11057.08|11056.11|11056.11|0
1619187020000|2021-04-23 14:10:20|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|0
1619187030000|2021-04-23 14:10:30|11056.11|11056.11|11056.11|11056.11|11056.11|11056.11|11056.11|11056.11|0
1619187060000|2021-04-23 14:11:00|11056.01|11056.01|11055.96|11055.96|11056.06|11056.06|11055.96|11055.96|0
1619187080000|2021-04-23 14:11:20|11056.13|11056.13|11056.08|11056.08|11056.13|11056.13|11056.08|11056.08|0
1619187090000|2021-04-23 14:11:30|11055.67|11055.67|11055.67|11055.67|11055.67|11055.67|11055.67|11055.67|0
1619187110000|2021-04-23 14:11:50|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|0
1619187120000|2021-04-23 14:12:00|11055.84|11055.84|11054.86|11054.86|11055.84|11055.84|11054.86|11054.86|0
1619187150000|2021-04-23 14:12:30|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|0
1619187160000|2021-04-23 14:12:40|11054.86|11054.86|11052.56|11052.56|11054.86|11054.86|11052.49|11052.49|0
1619187170000|2021-04-23 14:12:50|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|0
1619187180000|2021-04-23 14:13:00|11052.83|11052.83|11053.31|11053.31|11053.31|11053.31|11052.83|11052.83|0
1619187200000|2021-04-23 14:13:20|11053.39|11053.39|11053.83|11053.83|11054.37|11054.37|11053.39|11053.39|0
1619187210000|2021-04-23 14:13:30|11054.17|11054.17|11054.51|11054.51|11054.51|11054.51|11054.17|11054.17|0
1619187220000|2021-04-23 14:13:40|11055|11055|11055|11055|11055|11055|11055|11055|0
1619187230000|2021-04-23 14:13:50|11054.03|11054.03|11053.89|11053.89|11054.03|11054.03|11053.06|11053.06|0
1619187260000|2021-04-23 14:14:20|11054.06|11054.06|11054.15|11054.15|11054.23|11054.23|11054.06|11054.06|0
1619187270000|2021-04-23 14:14:30|11053.98|11053.98|11053.93|11053.93|11053.98|11053.98|11053.93|11053.93|0
1619187280000|2021-04-23 14:14:40|11052.96|11052.96|11052.96|11052.96|11052.96|11052.96|11052.96|11052.96|0
1619187290000|2021-04-23 14:14:50|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1619187300000|2021-04-23 14:15:00|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|0
1619187310000|2021-04-23 14:15:10|11054.38|11054.38|11053.25|11053.25|11054.38|11054.38|11053.25|11053.25|0
1619187320000|2021-04-23 14:15:20|11054.22|11054.22|11054.71|11054.71|11054.71|11054.71|11054.22|11054.22|0
1619187330000|2021-04-23 14:15:30|11055.06|11055.06|11055.06|11055.06|11055.06|11055.06|11055.06|11055.06|0
1619187340000|2021-04-23 14:15:40|11055.14|11055.14|11055.52|11055.52|11055.57|11055.57|11055.14|11055.14|0
1619187350000|2021-04-23 14:15:50|11055.76|11055.76|11055.52|11055.52|11055.76|11055.76|11055.52|11055.52|0
1619187360000|2021-04-23 14:16:00|11056.5|11056.5|11056.79|11056.79|11056.79|11056.79|11056.5|11056.5|0
1619187370000|2021-04-23 14:16:10|11056.95|11056.95|11056.95|11056.95|11056.95|11056.95|11056.95|11056.95|0
1619187380000|2021-04-23 14:16:20|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|0
1619187400000|2021-04-23 14:16:40|11057.03|11057.03|11057.03|11057.03|11057.03|11057.03|11057.03|11057.03|0
1619187420000|2021-04-23 14:17:00|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|0
1619187440000|2021-04-23 14:17:20|11057.17|11057.17|11055.8|11055.8|11057.17|11057.17|11055.8|11055.8|0
1619187450000|2021-04-23 14:17:30|11054.82|11054.82|11054.82|11054.82|11054.82|11054.82|11054.82|11054.82|0
1619187460000|2021-04-23 14:17:40|11054.74|11054.74|11054.26|11054.26|11054.74|11054.74|11054.26|11054.26|0
1619187470000|2021-04-23 14:17:50|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|0
1619187520000|2021-04-23 14:18:40|11055.02|11055.02|11055.02|11055.02|11055.02|11055.02|11055.02|11055.02|0
1619187530000|2021-04-23 14:18:50|11054.89|11054.89|11055.64|11055.64|11055.64|11055.64|11054.89|11054.89|0
1619187540000|2021-04-23 14:19:00|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1619187550000|2021-04-23 14:19:10|11055.87|11055.87|11055.38|11055.38|11055.87|11055.87|11055.38|11055.38|0
1619187570000|2021-04-23 14:19:30|11055.26|11055.26|11055.77|11055.77|11055.77|11055.77|11054.8|11054.8|0
1619187610000|2021-04-23 14:20:10|11055.42|11055.42|11055.32|11055.32|11055.42|11055.42|11055.32|11055.32|0
1619187620000|2021-04-23 14:20:20|11055.64|11055.64|11054.99|11054.99|11055.64|11055.64|11054.99|11054.99|0
1619187630000|2021-04-23 14:20:30|11054.56|11054.56|11054.22|11054.22|11054.56|11054.56|11054.22|11054.22|0
1619187650000|2021-04-23 14:20:50|11054.43|11054.43|11054.64|11054.64|11054.64|11054.64|11054.43|11054.43|0
1619187660000|2021-04-23 14:21:00|11053.67|11053.67|11052.19|11052.19|11053.67|11053.67|11052.19|11052.19|0
1619187670000|2021-04-23 14:21:10|11051.68|11051.68|11051.66|11051.66|11051.68|11051.68|11051.16|11051.16|0
1619187680000|2021-04-23 14:21:20|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1619187690000|2021-04-23 14:21:30|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|0
1619187700000|2021-04-23 14:21:40|11051.2|11051.2|11050.72|11050.72|11051.2|11051.2|11050.72|11050.72|0
1619187720000|2021-04-23 14:22:00|11050.83|11050.83|11052.03|11052.03|11052.03|11052.03|11050.83|11050.83|0
1619187730000|2021-04-23 14:22:10|11052.67|11052.67|11053.09|11053.09|11053.09|11053.09|11052.67|11052.67|0
1619187740000|2021-04-23 14:22:20|11053.22|11053.22|11053.61|11053.61|11054.12|11054.12|11053.22|11053.22|0
1619187750000|2021-04-23 14:22:30|11053.53|11053.53|11053.13|11053.13|11053.53|11053.53|11053.13|11053.13|0
1619187760000|2021-04-23 14:22:40|11054.11|11054.11|11054.75|11054.75|11054.75|11054.75|11053.13|11053.13|0
1619187770000|2021-04-23 14:22:50|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|0
1619187780000|2021-04-23 14:23:00|11055.13|11055.13|11055.37|11055.37|11055.37|11055.37|11055.13|11055.13|0
1619187790000|2021-04-23 14:23:10|11055.77|11055.77|11056.83|11056.83|11056.83|11056.83|11055.77|11055.77|0
1619187800000|2021-04-23 14:23:20|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|0
1619187810000|2021-04-23 14:23:30|11056.69|11056.69|11056.48|11056.48|11056.69|11056.69|11056.48|11056.48|0
1619187820000|2021-04-23 14:23:40|11056.13|11056.13|11055.78|11055.78|11056.13|11056.13|11055.65|11055.65|0
1619187840000|2021-04-23 14:24:00|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|0
1619187850000|2021-04-23 14:24:10|11057.28|11057.28|11057.45|11057.45|11057.45|11057.45|11057.28|11057.28|0
1619187860000|2021-04-23 14:24:20|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|0
1619187880000|2021-04-23 14:24:40|11058.64|11058.64|11058.64|11058.64|11058.64|11058.64|11058.64|11058.64|0
1619187890000|2021-04-23 14:24:50|11058.89|11058.89|11058.59|11058.59|11058.89|11058.89|11058.59|11058.59|0
1619187900000|2021-04-23 14:25:00|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|0
1619187920000|2021-04-23 14:25:20|11056.64|11056.64|11055.88|11055.88|11056.85|11056.85|11055.88|11055.88|0
1619187930000|2021-04-23 14:25:30|11056.36|11056.36|11055.88|11055.88|11056.36|11056.36|11055.88|11055.88|0
1619187940000|2021-04-23 14:25:40|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|0
1619187950000|2021-04-23 14:25:50|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|0
1619187960000|2021-04-23 14:26:00|11055.95|11055.95|11056.44|11056.44|11056.44|11056.44|11055.95|11055.95|0
1619187970000|2021-04-23 14:26:10|11056.6|11056.6|11058.91|11058.91|11059.06|11059.06|11056.6|11056.6|0
1619188000000|2021-04-23 14:26:40|11059.12|11059.12|11059.12|11059.12|11059.33|11059.33|11059.12|11059.12|0
1619188010000|2021-04-23 14:26:50|11059.28|11059.28|11059.28|11059.28|11059.28|11059.28|11059.28|11059.28|0
1619188020000|2021-04-23 14:27:00|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|0
1619188030000|2021-04-23 14:27:10|11059.14|11059.14|11060|11060|11060|11060|11059.14|11059.14|0
1619188040000|2021-04-23 14:27:20|11060.22|11060.22|11059.45|11059.45|11060.43|11060.43|11059.45|11059.45|0
1619188050000|2021-04-23 14:27:30|11060.43|11060.43|11060.51|11060.51|11060.51|11060.51|11060.38|11060.38|0
1619188060000|2021-04-23 14:27:40|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|0
1619188070000|2021-04-23 14:27:50|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|0
1619188090000|2021-04-23 14:28:10|11061.29|11061.29|11060.81|11060.81|11061.29|11061.29|11060.81|11060.81|0
1619188100000|2021-04-23 14:28:20|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|0
1619188120000|2021-04-23 14:28:40|11062.28|11062.28|11061.79|11061.79|11062.28|11062.28|11061.79|11061.79|0
1619188130000|2021-04-23 14:28:50|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|0
1619188170000|2021-04-23 14:29:30|11061.56|11061.56|11061.46|11061.46|11061.56|11061.56|11061.46|11061.46|0
1619188190000|2021-04-23 14:29:50|11061.67|11061.67|11061.88|11061.88|11061.88|11061.88|11061.67|11061.67|0
1619188200000|2021-04-23 14:30:00|11061.93|11061.93|11059.87|11059.87|11061.93|11061.93|11059.87|11059.87|0
1619188210000|2021-04-23 14:30:10|11059.18|11059.18|11060.2|11060.2|11060.2|11060.2|11059.18|11059.18|0
1619188230000|2021-04-23 14:30:30|11060.07|11060.07|11059.95|11059.95|11060.07|11060.07|11059.95|11059.95|0
1619188240000|2021-04-23 14:30:40|11060.07|11060.07|11059.87|11059.87|11060.27|11060.27|11059.87|11059.87|0
1619188250000|2021-04-23 14:30:50|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|0
1619188260000|2021-04-23 14:31:00|11058.47|11058.47|11057.69|11057.69|11058.47|11058.47|11057.62|11057.62|0
1619188270000|2021-04-23 14:31:10|11056.32|11056.32|11054.54|11054.54|11056.32|11056.32|11054.54|11054.54|0
1619188280000|2021-04-23 14:31:20|11053.56|11053.56|11053.95|11053.95|11054|11054|11053.56|11053.56|0
1619188290000|2021-04-23 14:31:30|11054.03|11054.03|11054.37|11054.37|11054.37|11054.37|11054.03|11054.03|0
1619188300000|2021-04-23 14:31:40|11056.33|11056.33|11057.89|11057.89|11058.37|11058.37|11056.33|11056.33|0
1619188310000|2021-04-23 14:31:50|11058.09|11058.09|11058.14|11058.14|11058.14|11058.14|11058.09|11058.09|0
1619188320000|2021-04-23 14:32:00|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|0
1619188330000|2021-04-23 14:32:10|11058.14|11058.14|11058.54|11058.54|11058.54|11058.54|11058.14|11058.14|0
1619188340000|2021-04-23 14:32:20|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|0
1619188360000|2021-04-23 14:32:40|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|0
1619188370000|2021-04-23 14:32:50|11059.58|11059.58|11059.69|11059.69|11059.69|11059.69|11059.49|11059.49|0
1619188380000|2021-04-23 14:33:00|11059.86|11059.86|11061.26|11061.26|11061.26|11061.26|11059.86|11059.86|0
1619188390000|2021-04-23 14:33:10|11061.61|11061.61|11059.65|11059.65|11061.61|11061.61|11059.65|11059.65|0
1619188400000|2021-04-23 14:33:20|11060.14|11060.14|11060.35|11060.35|11060.35|11060.35|11060.14|11060.14|0
1619188410000|2021-04-23 14:33:30|11061.33|11061.33|11059.45|11059.45|11061.33|11061.33|11059.45|11059.45|0
1619188420000|2021-04-23 14:33:40|11060.46|11060.46|11059.05|11059.05|11060.46|11060.46|11059.05|11059.05|0
1619188430000|2021-04-23 14:33:50|11059.6|11059.6|11061.5|11061.5|11061.5|11061.5|11059.55|11059.55|0
1619188440000|2021-04-23 14:34:00|11061.67|11061.67|11061.59|11061.59|11061.67|11061.67|11061.59|11061.59|0
1619188450000|2021-04-23 14:34:10|11061.75|11061.75|11060.77|11060.77|11061.75|11061.75|11060.77|11060.77|0
1619188460000|2021-04-23 14:34:20|11060.72|11060.72|11060.67|11060.67|11060.72|11060.72|11060.67|11060.67|0
1619188470000|2021-04-23 14:34:30|11061.14|11061.14|11061.31|11061.31|11061.31|11061.31|11061.14|11061.14|0
1619188480000|2021-04-23 14:34:40|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1619188490000|2021-04-23 14:34:50|11062.08|11062.08|11061.93|11061.93|11062.09|11062.09|11061.93|11061.93|0
1619188500000|2021-04-23 14:35:00|11061.44|11061.44|11061.22|11061.22|11061.57|11061.57|11061.22|11061.22|0
1619188510000|2021-04-23 14:35:10|11061.17|11061.17|11061.3|11061.3|11061.3|11061.3|11061.17|11061.17|0
1619188520000|2021-04-23 14:35:20|11061.47|11061.47|11062.3|11062.3|11062.3|11062.3|11061.47|11061.47|0
1619188530000|2021-04-23 14:35:30|11062.17|11062.17|11062.08|11062.08|11062.24|11062.24|11062.08|11062.08|0
1619188540000|2021-04-23 14:35:40|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|0
1619188550000|2021-04-23 14:35:50|11062.48|11062.48|11062.13|11062.13|11062.48|11062.48|11062.13|11062.13|0
1619188560000|2021-04-23 14:36:00|11062.38|11062.38|11062.53|11062.53|11062.86|11062.86|11062.3|11062.3|0
1619188570000|2021-04-23 14:36:10|11062.36|11062.36|11063|11063|11063|11063|11062.28|11062.28|0
1619188580000|2021-04-23 14:36:20|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|0
1619188600000|2021-04-23 14:36:40|11062.44|11062.44|11061.95|11061.95|11062.44|11062.44|11061.95|11061.95|0
1619188620000|2021-04-23 14:37:00|11062.18|11062.18|11062.18|11062.18|11062.18|11062.18|11062.18|11062.18|0
1619188640000|2021-04-23 14:37:20|11062.53|11062.53|11063.48|11063.48|11064.49|11064.49|11062.03|11062.03|0
1619188650000|2021-04-23 14:37:30|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|0
1619188660000|2021-04-23 14:37:40|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|0
1619188670000|2021-04-23 14:37:50|11063.26|11063.26|11063.26|11063.26|11063.26|11063.26|11063.26|11063.26|0
1619188680000|2021-04-23 14:38:00|11063.11|11063.11|11062.92|11062.92|11063.11|11063.11|11062.71|11062.71|0
1619188690000|2021-04-23 14:38:10|11063.41|11063.41|11063.75|11063.75|11063.75|11063.75|11063.41|11063.41|0
1619188710000|2021-04-23 14:38:30|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|0
1619188720000|2021-04-23 14:38:40|11063.75|11063.75|11063.07|11063.07|11063.75|11063.75|11063.07|11063.07|0
1619188730000|2021-04-23 14:38:50|11063.28|11063.28|11063.77|11063.77|11063.77|11063.77|11063.28|11063.28|0
1619188740000|2021-04-23 14:39:00|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|0
1619188750000|2021-04-23 14:39:10|11064.33|11064.33|11063.81|11063.81|11064.33|11064.33|11063.81|11063.81|0
1619188770000|2021-04-23 14:39:30|11062.83|11062.83|11063.07|11063.07|11063.07|11063.07|11062.83|11062.83|0
1619188780000|2021-04-23 14:39:40|11063.23|11063.23|11065.19|11065.19|11065.19|11065.19|11063.23|11063.23|0
1619188790000|2021-04-23 14:39:50|11065.53|11065.53|11065.19|11065.19|11065.53|11065.53|11065.19|11065.19|0
1619188800000|2021-04-23 14:40:00|11065.59|11065.59|11066.39|11066.39|11066.39|11066.39|11065.59|11065.59|0
1619188820000|2021-04-23 14:40:20|11065.9|11065.9|11067.58|11067.58|11067.58|11067.58|11065.9|11065.9|0
1619188830000|2021-04-23 14:40:30|11067.23|11067.23|11068.21|11068.21|11068.21|11068.21|11067.23|11067.23|0
1619188840000|2021-04-23 14:40:40|11068.36|11068.36|11068.84|11068.84|11068.84|11068.84|11068.36|11068.36|0
1619188850000|2021-04-23 14:40:50|11068.36|11068.36|11068.36|11068.36|11068.36|11068.36|11068.36|11068.36|0
1619188860000|2021-04-23 14:41:00|11067.38|11067.38|11066.12|11066.12|11067.38|11067.38|11066.05|11066.05|0
1619188870000|2021-04-23 14:41:10|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|0
1619188880000|2021-04-23 14:41:20|11066.12|11066.12|11065.77|11065.77|11066.12|11066.12|11065.42|11065.42|0
1619188890000|2021-04-23 14:41:30|11065.42|11065.42|11066.28|11066.28|11066.28|11066.28|11065.42|11065.42|0
1619188900000|2021-04-23 14:41:40|11066.49|11066.49|11067.96|11067.96|11067.96|11067.96|11066.49|11066.49|0
1619188910000|2021-04-23 14:41:50|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|0
1619188920000|2021-04-23 14:42:00|11067.12|11067.12|11067.04|11067.04|11067.53|11067.53|11067.04|11067.04|0
1619188930000|2021-04-23 14:42:10|11068.02|11068.02|11067.99|11067.99|11068.02|11068.02|11067.99|11067.99|0
1619188940000|2021-04-23 14:42:20|11068.06|11068.06|11068.14|11068.14|11068.14|11068.14|11068.06|11068.06|0
1619188960000|2021-04-23 14:42:40|11067.99|11067.99|11068.04|11068.04|11068.04|11068.04|11067.99|11067.99|0
1619188970000|2021-04-23 14:42:50|11068.5|11068.5|11068.41|11068.41|11068.5|11068.5|11068.41|11068.41|0
1619188980000|2021-04-23 14:43:00|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|0
1619189000000|2021-04-23 14:43:20|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|0
1619189010000|2021-04-23 14:43:30|11069.21|11069.21|11068.72|11068.72|11069.21|11069.21|11068.72|11068.72|0
1619189020000|2021-04-23 14:43:40|11068.62|11068.62|11068.62|11068.62|11069.11|11069.11|11068.41|11068.41|0
1619189030000|2021-04-23 14:43:50|11068.12|11068.12|11068.92|11068.92|11069.13|11069.13|11068.12|11068.12|0
1619189040000|2021-04-23 14:44:00|11069.4|11069.4|11069.45|11069.45|11069.69|11069.69|11069.4|11069.4|0
1619189050000|2021-04-23 14:44:10|11070.25|11070.25|11072.61|11072.61|11072.61|11072.61|11070.25|11070.25|0
1619189060000|2021-04-23 14:44:20|11072.76|11072.76|11073.27|11073.27|11073.27|11073.27|11072.76|11072.76|0
1619189070000|2021-04-23 14:44:30|11073.77|11073.77|11073.83|11073.83|11073.83|11073.83|11073.77|11073.77|0
1619189090000|2021-04-23 14:44:50|11074.04|11074.04|11074.04|11074.04|11074.04|11074.04|11074.04|11074.04|0
1619189100000|2021-04-23 14:45:00|11073.69|11073.69|11073.37|11073.37|11073.69|11073.69|11073.14|11073.14|0
1619189110000|2021-04-23 14:45:10|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|0
1619189120000|2021-04-23 14:45:20|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|0
1619189140000|2021-04-23 14:45:40|11073.63|11073.63|11073.63|11073.63|11073.63|11073.63|11073.63|11073.63|0
1619189160000|2021-04-23 14:46:00|11073.42|11073.42|11073|11073|11073.42|11073.42|11073|11073|0
1619189170000|2021-04-23 14:46:10|11072.95|11072.95|11073.16|11073.16|11073.43|11073.43|11072.95|11072.95|0
1619189180000|2021-04-23 14:46:20|11073.56|11073.56|11073.91|11073.91|11073.91|11073.91|11073.56|11073.56|0
1619189190000|2021-04-23 14:46:30|11073.78|11073.78|11074.92|11074.92|11074.92|11074.92|11073.78|11073.78|0
1619189200000|2021-04-23 14:46:40|11075.32|11075.32|11075.22|11075.22|11075.32|11075.32|11075.14|11075.14|0
1619189220000|2021-04-23 14:47:00|11075.57|11075.57|11075.56|11075.56|11075.72|11075.72|11075.56|11075.56|0
1619189240000|2021-04-23 14:47:20|11074.59|11074.59|11074.75|11074.75|11074.75|11074.75|11074.59|11074.59|0
1619189250000|2021-04-23 14:47:30|11075.73|11075.73|11076.22|11076.22|11076.71|11076.71|11075.73|11075.73|0
1619189260000|2021-04-23 14:47:40|11076.71|11076.71|11076.47|11076.47|11076.96|11076.96|11076.47|11076.47|0
1619189280000|2021-04-23 14:48:00|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|0
1619189300000|2021-04-23 14:48:20|11076.64|11076.64|11076.64|11076.64|11076.64|11076.64|11076.64|11076.64|0
1619189310000|2021-04-23 14:48:30|11077.61|11077.61|11077.54|11077.54|11077.61|11077.61|11077.54|11077.54|0
1619189320000|2021-04-23 14:48:40|11077.94|11077.94|11078.42|11078.42|11078.42|11078.42|11077.94|11077.94|0
1619189330000|2021-04-23 14:48:50|11077.94|11077.94|11077.94|11077.94|11077.94|11077.94|11077.94|11077.94|0
1619189340000|2021-04-23 14:49:00|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|0
1619189350000|2021-04-23 14:49:10|11077.56|11077.56|11077.82|11077.82|11077.82|11077.82|11077.56|11077.56|0
1619189360000|2021-04-23 14:49:20|11078.8|11078.8|11078.8|11078.8|11078.8|11078.8|11078.8|11078.8|0
1619189370000|2021-04-23 14:49:30|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|0
1619189380000|2021-04-23 14:49:40|11079.35|11079.35|11082.29|11082.29|11082.29|11082.29|11079.35|11079.35|0
1619189390000|2021-04-23 14:49:50|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|0
1619189400000|2021-04-23 14:50:00|11080.96|11080.96|11081.3|11081.3|11081.94|11081.94|11080.96|11080.96|0
1619189410000|2021-04-23 14:50:10|11081.81|11081.81|11081.94|11081.94|11081.94|11081.94|11081.81|11081.81|0
1619189420000|2021-04-23 14:50:20|11081.73|11081.73|11081.58|11081.58|11082.22|11082.22|11081.58|11081.58|0
1619189430000|2021-04-23 14:50:30|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|0
1619189450000|2021-04-23 14:50:50|11082.32|11082.32|11082.81|11082.81|11082.81|11082.81|11081.83|11081.83|0
1619189460000|2021-04-23 14:51:00|11082.6|11082.6|11082.6|11082.6|11082.6|11082.6|11082.6|11082.6|0
1619189470000|2021-04-23 14:51:10|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|0
1619189480000|2021-04-23 14:51:20|11082.6|11082.6|11082.6|11082.6|11083.08|11083.08|11082.6|11082.6|0
1619189490000|2021-04-23 14:51:30|11082.95|11082.95|11083.38|11083.38|11083.38|11083.38|11082.87|11082.87|0
1619189500000|2021-04-23 14:51:40|11083.78|11083.78|11084.58|11084.58|11084.58|11084.58|11083.43|11083.43|0
1619189510000|2021-04-23 14:51:50|11084.93|11084.93|11084.93|11084.93|11084.93|11084.93|11084.93|11084.93|0
1619189520000|2021-04-23 14:52:00|11084.72|11084.72|11085.05|11085.05|11085.05|11085.05|11084.56|11084.56|0
1619189530000|2021-04-23 14:52:10|11084.84|11084.84|11084.35|11084.35|11084.84|11084.84|11084.35|11084.35|0
1619189550000|2021-04-23 14:52:30|11084.61|11084.61|11085.1|11085.1|11085.1|11085.1|11084.61|11084.61|0
1619189560000|2021-04-23 14:52:40|11084.61|11084.61|11084.69|11084.69|11084.69|11084.69|11084.61|11084.61|0
1619189570000|2021-04-23 14:52:50|11084.34|11084.34|11083.99|11083.99|11084.34|11084.34|11083.99|11083.99|0
1619189580000|2021-04-23 14:53:00|11083.86|11083.86|11083.99|11083.99|11083.99|11083.99|11083.86|11083.86|0
1619189590000|2021-04-23 14:53:10|11084.3|11084.3|11084.15|11084.15|11084.3|11084.3|11084.15|11084.15|0
1619189600000|2021-04-23 14:53:20|11085.13|11085.13|11084.15|11084.15|11085.13|11085.13|11083.17|11083.17|0
1619189610000|2021-04-23 14:53:30|11083.94|11083.94|11084.07|11084.07|11084.07|11084.07|11083.94|11083.94|0
1619189620000|2021-04-23 14:53:40|11084.2|11084.2|11084.41|11084.41|11084.9|11084.9|11084.2|11084.2|0
1619189640000|2021-04-23 14:54:00|11084.67|11084.67|11084.41|11084.41|11084.67|11084.67|11084.19|11084.19|0
1619189650000|2021-04-23 14:54:10|11084.1|11084.1|11083.9|11083.9|11084.1|11084.1|11083.9|11083.9|0
1619189660000|2021-04-23 14:54:20|11084.06|11084.06|11083.93|11083.93|11084.06|11084.06|11083.93|11083.93|0
1619189670000|2021-04-23 14:54:30|11084.42|11084.42|11083.28|11083.28|11084.42|11084.42|11083.28|11083.28|0
1619189680000|2021-04-23 14:54:40|11083.07|11083.07|11082.44|11082.44|11083.07|11083.07|11082.44|11082.44|0
1619189690000|2021-04-23 14:54:50|11082.37|11082.37|11082.82|11082.82|11082.82|11082.82|11082.35|11082.35|0
1619189700000|2021-04-23 14:55:00|11081.84|11081.84|11081.9|11081.9|11082.38|11082.38|11081.84|11081.84|0
1619189710000|2021-04-23 14:55:10|11080.92|11080.92|11081.9|11081.9|11081.9|11081.9|11080.92|11080.92|0
1619189720000|2021-04-23 14:55:20|11081.68|11081.68|11082.08|11082.08|11082.08|11082.08|11081.68|11081.68|0
1619189730000|2021-04-23 14:55:30|11081.62|11081.62|11081.62|11081.62|11081.62|11081.62|11081.15|11081.15|0
1619189740000|2021-04-23 14:55:40|11081.21|11081.21|11080.24|11080.24|11081.21|11081.21|11080.24|11080.24|0
1619189750000|2021-04-23 14:55:50|11081.21|11081.21|11081.13|11081.13|11081.21|11081.21|11081.13|11081.13|0
1619189770000|2021-04-23 14:56:10|11080.32|11080.32|11080.72|11080.72|11080.72|11080.72|11080.32|11080.32|0
1619189780000|2021-04-23 14:56:20|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|0
1619189790000|2021-04-23 14:56:30|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|0
1619189800000|2021-04-23 14:56:40|11080.24|11080.24|11079.94|11079.94|11080.24|11080.24|11079.94|11079.94|0
1619189820000|2021-04-23 14:57:00|11079.59|11079.59|11076.88|11076.88|11079.59|11079.59|11076.88|11076.88|0
1619189830000|2021-04-23 14:57:10|11076.75|11076.75|11077.32|11077.32|11077.32|11077.32|11076.55|11076.55|0
1619189840000|2021-04-23 14:57:20|11077.57|11077.57|11077.99|11077.99|11078.2|11078.2|11077.22|11077.22|0
1619189850000|2021-04-23 14:57:30|11078.06|11078.06|11078.06|11078.06|11078.06|11078.06|11078.06|11078.06|0
1619189860000|2021-04-23 14:57:40|11077.09|11077.09|11078.06|11078.06|11078.06|11078.06|11077.09|11077.09|0
1619189870000|2021-04-23 14:57:50|11077.95|11077.95|11078.43|11078.43|11078.43|11078.43|11077.95|11077.95|0
1619189880000|2021-04-23 14:58:00|11077.95|11077.95|11077.82|11077.82|11077.95|11077.95|11077.82|11077.82|0
1619189890000|2021-04-23 14:58:10|11078.34|11078.34|11078.34|11078.34|11078.34|11078.34|11078.34|11078.34|0
1619189900000|2021-04-23 14:58:20|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|0
1619189910000|2021-04-23 14:58:30|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|0
1619189920000|2021-04-23 14:58:40|11078.65|11078.65|11078.65|11078.65|11079.14|11079.14|11078.65|11078.65|0
1619189930000|2021-04-23 14:58:50|11078.58|11078.58|11078.73|11078.73|11078.73|11078.73|11078.58|11078.58|0
1619189940000|2021-04-23 14:59:00|11079.22|11079.22|11078.99|11078.99|11079.48|11079.48|11078.99|11078.99|0
1619189950000|2021-04-23 14:59:10|11078.84|11078.84|11077.86|11077.86|11078.84|11078.84|11077.86|11077.86|0
1619189970000|2021-04-23 14:59:30|11078.84|11078.84|11079.92|11079.92|11079.92|11079.92|11078.84|11078.84|0
1619189980000|2021-04-23 14:59:40|11078.95|11078.95|11079.92|11079.92|11079.92|11079.92|11078.95|11078.95|0
1619189990000|2021-04-23 14:59:50|11080.14|11080.14|11080.62|11080.62|11080.62|11080.62|11080.14|11080.14|0
1619190000000|2021-04-23 15:00:00|11080.14|11080.14|11081.49|11081.49|11081.49|11081.49|11080.14|11080.14|0
1619190010000|2021-04-23 15:00:10|11081.54|11081.54|11081.87|11081.87|11082.02|11082.02|11081.54|11081.54|0
1619190020000|2021-04-23 15:00:20|11081.66|11081.66|11082.38|11082.38|11082.38|11082.38|11081.35|11081.35|0
1619190040000|2021-04-23 15:00:40|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|0
1619190050000|2021-04-23 15:00:50|11082.83|11082.83|11082.83|11082.83|11082.83|11082.83|11082.83|11082.83|0
1619190060000|2021-04-23 15:01:00|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|0
1619190070000|2021-04-23 15:01:10|11082.36|11082.36|11082.14|11082.14|11082.36|11082.36|11081.17|11081.17|0
1619190090000|2021-04-23 15:01:30|11082.84|11082.84|11082.58|11082.58|11083.01|11083.01|11082.58|11082.58|0
1619190100000|2021-04-23 15:01:40|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|0
1619190110000|2021-04-23 15:01:50|11081.68|11081.68|11081.55|11081.55|11081.68|11081.68|11081.55|11081.55|0
1619190120000|2021-04-23 15:02:00|11081.2|11081.2|11081.2|11081.2|11081.69|11081.69|11081.2|11081.2|0
1619190130000|2021-04-23 15:02:10|11081.42|11081.42|11081.82|11081.82|11081.82|11081.82|11081.4|11081.4|0
1619190140000|2021-04-23 15:02:20|11081.99|11081.99|11082.16|11082.16|11082.16|11082.16|11081.99|11081.99|0
1619190150000|2021-04-23 15:02:30|11081.99|11081.99|11082.14|11082.14|11082.14|11082.14|11081.99|11081.99|0
1619190160000|2021-04-23 15:02:40|11081.8|11081.8|11082.52|11082.52|11082.77|11082.77|11081.72|11081.72|0
1619190180000|2021-04-23 15:03:00|11082.76|11082.76|11082.76|11082.76|11082.76|11082.76|11082.76|11082.76|0
1619190190000|2021-04-23 15:03:10|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|0
1619190200000|2021-04-23 15:03:20|11081.25|11081.25|11081.18|11081.18|11081.25|11081.25|11081.18|11081.18|0
1619190210000|2021-04-23 15:03:30|11081.1|11081.1|11081.9|11081.9|11081.9|11081.9|11081.1|11081.1|0
1619190220000|2021-04-23 15:03:40|11082.03|11082.03|11081.93|11081.93|11082.52|11082.52|11081.93|11081.93|0
1619190230000|2021-04-23 15:03:50|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|0
1619190240000|2021-04-23 15:04:00|11081.31|11081.31|11080.54|11080.54|11081.31|11081.31|11080.54|11080.54|0
1619190250000|2021-04-23 15:04:10|11080.39|11080.39|11080.88|11080.88|11080.88|11080.88|11080.39|11080.39|0
1619190260000|2021-04-23 15:04:20|11080.73|11080.73|11080.73|11080.73|11080.73|11080.73|11080.73|11080.73|0
1619190290000|2021-04-23 15:04:50|11080.56|11080.56|11080.56|11080.56|11080.56|11080.56|11080.56|11080.56|0
1619190300000|2021-04-23 15:05:00|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|0
1619190310000|2021-04-23 15:05:10|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|0
1619190320000|2021-04-23 15:05:20|11082.09|11082.09|11082.54|11082.54|11083.02|11083.02|11082.09|11082.09|0
1619190340000|2021-04-23 15:05:40|11082.67|11082.67|11082.56|11082.56|11082.67|11082.67|11082.56|11082.56|0
1619190350000|2021-04-23 15:05:50|11082.39|11082.39|11082.54|11082.54|11082.88|11082.88|11082.29|11082.29|0
1619190370000|2021-04-23 15:06:10|11082.94|11082.94|11082.2|11082.2|11082.94|11082.94|11081.8|11081.8|0
1619190390000|2021-04-23 15:06:30|11083.18|11083.18|11083.34|11083.34|11083.34|11083.34|11083.18|11083.18|0
1619190400000|2021-04-23 15:06:40|11083.83|11083.83|11083.34|11083.34|11083.83|11083.83|11082.36|11082.36|0
1619190410000|2021-04-23 15:06:50|11083.83|11083.83|11083.34|11083.34|11083.83|11083.83|11083.34|11083.34|0
1619190420000|2021-04-23 15:07:00|11083.42|11083.42|11083.42|11083.42|11083.42|11083.42|11083.42|11083.42|0
1619190430000|2021-04-23 15:07:10|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|0
1619190440000|2021-04-23 15:07:20|11084.17|11084.17|11084.57|11084.57|11084.57|11084.57|11084.17|11084.17|0
1619190450000|2021-04-23 15:07:30|11084.83|11084.83|11084.43|11084.43|11085.32|11085.32|11084.43|11084.43|0
1619190470000|2021-04-23 15:07:50|11084.2|11084.2|11084.11|11084.11|11084.33|11084.33|11084.11|11084.11|0
1619190480000|2021-04-23 15:08:00|11084.28|11084.28|11084.28|11084.28|11084.28|11084.28|11084.28|11084.28|0
1619190490000|2021-04-23 15:08:10|11083.3|11083.3|11083.3|11083.3|11084.28|11084.28|11083.3|11083.3|0
1619190500000|2021-04-23 15:08:20|11083.79|11083.79|11083.3|11083.3|11083.79|11083.79|11083.3|11083.3|0
1619190510000|2021-04-23 15:08:30|11082.9|11082.9|11083.81|11083.81|11083.81|11083.81|11082.9|11082.9|0
1619190520000|2021-04-23 15:08:40|11083.46|11083.46|11083.37|11083.37|11083.46|11083.46|11083.11|11083.11|0
1619190530000|2021-04-23 15:08:50|11083.61|11083.61|11083.24|11083.24|11083.74|11083.74|11083.24|11083.24|0
1619190540000|2021-04-23 15:09:00|11083.19|11083.19|11083.09|11083.09|11083.19|11083.19|11083.09|11083.09|0
1619190550000|2021-04-23 15:09:10|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|0
1619190560000|2021-04-23 15:09:20|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|0
1619190570000|2021-04-23 15:09:30|11082.34|11082.34|11081.97|11081.97|11082.59|11082.59|11081.97|11081.97|0
1619190590000|2021-04-23 15:09:50|11081.76|11081.76|11081.55|11081.55|11081.76|11081.76|11081.55|11081.55|0
1619190600000|2021-04-23 15:10:00|11081.42|11081.42|11081.54|11081.54|11081.54|11081.54|11081.42|11081.42|0
1619190620000|2021-04-23 15:10:20|11080.56|11080.56|11080.56|11080.56|11080.56|11080.56|11080.56|11080.56|0
1619190630000|2021-04-23 15:10:30|11080.35|11080.35|11079.23|11079.23|11080.35|11080.35|11079.23|11079.23|0
1619190640000|2021-04-23 15:10:40|11080.03|11080.03|11077.24|11077.24|11080.03|11080.03|11077.24|11077.24|0
1619190650000|2021-04-23 15:10:50|11076.89|11076.89|11074.9|11074.9|11076.89|11076.89|11074.9|11074.9|0
1619190660000|2021-04-23 15:11:00|11074.74|11074.74|11074.24|11074.24|11074.74|11074.74|11074.24|11074.24|0
1619190670000|2021-04-23 15:11:10|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|0
1619190680000|2021-04-23 15:11:20|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|0
1619190690000|2021-04-23 15:11:30|11075.06|11075.06|11074.98|11074.98|11075.06|11075.06|11074.98|11074.98|0
1619190700000|2021-04-23 15:11:40|11074.75|11074.75|11074.51|11074.51|11074.75|11074.75|11074.51|11074.51|0
1619190710000|2021-04-23 15:11:50|11074.78|11074.78|11075.42|11075.42|11075.42|11075.42|11074.78|11074.78|0
1619190720000|2021-04-23 15:12:00|11075.91|11075.91|11076.39|11076.39|11076.39|11076.39|11075.91|11075.91|0
1619190740000|2021-04-23 15:12:20|11076.86|11076.86|11076.86|11076.86|11076.86|11076.86|11076.86|11076.86|0
1619190750000|2021-04-23 15:12:30|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|0
1619190760000|2021-04-23 15:12:40|11078.82|11078.82|11077.33|11077.33|11078.82|11078.82|11077.33|11077.33|0
1619190770000|2021-04-23 15:12:50|11077.54|11077.54|11078.02|11078.02|11078.02|11078.02|11077.54|11077.54|0
1619190780000|2021-04-23 15:13:00|11077.87|11077.87|11077.87|11077.87|11077.87|11077.87|11077.87|11077.87|0
1619190810000|2021-04-23 15:13:30|11077.74|11077.74|11078.01|11078.01|11078.01|11078.01|11077.74|11077.74|0
1619190820000|2021-04-23 15:13:40|11078.41|11078.41|11078.41|11078.41|11078.41|11078.41|11078.41|11078.41|0
1619190830000|2021-04-23 15:13:50|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|0
1619190840000|2021-04-23 15:14:00|11078.16|11078.16|11078.64|11078.64|11078.64|11078.64|11078.16|11078.16|0
1619190850000|2021-04-23 15:14:10|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|0
1619190860000|2021-04-23 15:14:20|11078.26|11078.26|11078.26|11078.26|11078.26|11078.26|11078.26|11078.26|0
1619190880000|2021-04-23 15:14:40|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|0
1619190890000|2021-04-23 15:14:50|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|0
1619190910000|2021-04-23 15:15:10|11078.04|11078.04|11077.96|11077.96|11078.04|11078.04|11077.61|11077.61|0
1619190920000|2021-04-23 15:15:20|11077.71|11077.71|11077.53|11077.53|11077.71|11077.71|11077.53|11077.53|0
1619190930000|2021-04-23 15:15:30|11078.04|11078.04|11077.53|11077.53|11078.04|11078.04|11077.53|11077.53|0
1619190940000|2021-04-23 15:15:40|11077.96|11077.96|11078.03|11078.03|11078.64|11078.64|11077.45|11077.45|0
1619190950000|2021-04-23 15:15:50|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|0
1619190960000|2021-04-23 15:16:00|11078.92|11078.92|11078.43|11078.43|11078.92|11078.92|11078.43|11078.43|0
1619190970000|2021-04-23 15:16:10|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|0
1619190980000|2021-04-23 15:16:20|11078.41|11078.41|11078.84|11078.84|11079.18|11079.18|11078.16|11078.16|0
1619190990000|2021-04-23 15:16:30|11079.24|11079.24|11079.48|11079.48|11079.48|11079.48|11079.24|11079.24|0
1619191000000|2021-04-23 15:16:40|11079.51|11079.51|11079.59|11079.59|11079.59|11079.59|11079.51|11079.51|0
1619191010000|2021-04-23 15:16:50|11079.42|11079.42|11080.26|11080.26|11080.26|11080.26|11079.21|11079.21|0
1619191020000|2021-04-23 15:17:00|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|0
1619191030000|2021-04-23 15:17:10|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|0
1619191050000|2021-04-23 15:17:30|11081.05|11081.05|11080.57|11080.57|11081.05|11081.05|11080.57|11080.57|0
1619191070000|2021-04-23 15:17:50|11080.8|11080.8|11080.84|11080.84|11080.84|11080.84|11080.8|11080.8|0
1619191080000|2021-04-23 15:18:00|11081.32|11081.32|11080.84|11080.84|11081.32|11081.32|11080.84|11080.84|0
1619191090000|2021-04-23 15:18:10|11081.01|11081.01|11081.81|11081.81|11081.81|11081.81|11081.01|11081.01|0
1619191100000|2021-04-23 15:18:20|11082.21|11082.21|11081.31|11081.31|11082.21|11082.21|11081.26|11081.26|0
1619191110000|2021-04-23 15:18:30|11081.14|11081.14|11081.49|11081.49|11081.63|11081.63|11081.14|11081.14|0
1619191120000|2021-04-23 15:18:40|11081.64|11081.64|11081.64|11081.64|11081.64|11081.64|11081.64|11081.64|0
1619191130000|2021-04-23 15:18:50|11082.62|11082.62|11082.97|11082.97|11083.1|11083.1|11082.62|11082.62|0
1619191140000|2021-04-23 15:19:00|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|0
1619191150000|2021-04-23 15:19:10|11082.97|11082.97|11085.04|11085.04|11085.04|11085.04|11082.97|11082.97|0
1619191160000|2021-04-23 15:19:20|11085.21|11085.21|11085.25|11085.25|11085.61|11085.61|11085.08|11085.08|0
1619191170000|2021-04-23 15:19:30|11085.4|11085.4|11085.05|11085.05|11085.4|11085.4|11085.05|11085.05|0
1619191180000|2021-04-23 15:19:40|11084.92|11084.92|11084.92|11084.92|11084.92|11084.92|11084.92|11084.92|0
1619191200000|2021-04-23 15:20:00|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.3|11084.3|0
1619191210000|2021-04-23 15:20:10|11084.1|11084.1|11084.15|11084.15|11084.5|11084.5|11084.1|11084.1|0
1619191220000|2021-04-23 15:20:20|11084.28|11084.28|11084.36|11084.36|11084.36|11084.36|11084.28|11084.28|0
1619191230000|2021-04-23 15:20:30|11083.38|11083.38|11084.36|11084.36|11084.36|11084.36|11083.38|11083.38|0
1619191240000|2021-04-23 15:20:40|11084.16|11084.16|11083.57|11083.57|11084.16|11084.16|11083.18|11083.18|0
1619191250000|2021-04-23 15:20:50|11084.54|11084.54|11086.4|11086.4|11086.48|11086.48|11084.54|11084.54|0
1619191260000|2021-04-23 15:21:00|11086.82|11086.82|11087.03|11087.03|11087.03|11087.03|11086.82|11086.82|0
1619191270000|2021-04-23 15:21:10|11086.63|11086.63|11086.57|11086.57|11086.83|11086.83|11086.57|11086.57|0
1619191280000|2021-04-23 15:21:20|11086.09|11086.09|11086.09|11086.09|11086.09|11086.09|11086.09|11086.09|0
1619191290000|2021-04-23 15:21:30|11085.11|11085.11|11085.76|11085.76|11086.09|11086.09|11085.11|11085.11|0
1619191300000|2021-04-23 15:21:40|11086.25|11086.25|11083.13|11083.13|11086.25|11086.25|11083.13|11083.13|0
1619191310000|2021-04-23 15:21:50|11083.37|11083.37|11083.75|11083.75|11083.9|11083.9|11082.81|11082.81|0
1619191320000|2021-04-23 15:22:00|11083.24|11083.24|11083.32|11083.32|11083.47|11083.47|11083.07|11083.07|0
1619191340000|2021-04-23 15:22:20|11083.48|11083.48|11083.64|11083.64|11083.83|11083.83|11083.4|11083.4|0
1619191350000|2021-04-23 15:22:30|11084.14|11084.14|11084.36|11084.36|11084.36|11084.36|11084.14|11084.14|0
1619191360000|2021-04-23 15:22:40|11084.57|11084.57|11084.07|11084.07|11084.57|11084.57|11084.07|11084.07|0
1619191370000|2021-04-23 15:22:50|11084|11084|11083.28|11083.28|11084.35|11084.35|11083.16|11083.16|0
1619191380000|2021-04-23 15:23:00|11082.94|11082.94|11082.94|11082.94|11082.94|11082.94|11082.94|11082.94|0
1619191390000|2021-04-23 15:23:10|11082.9|11082.9|11082.69|11082.69|11082.9|11082.9|11082.69|11082.69|0
1619191400000|2021-04-23 15:23:20|11081.71|11081.71|11082.89|11082.89|11083.37|11083.37|11081.71|11081.71|0
1619191410000|2021-04-23 15:23:30|11082.76|11082.76|11083.28|11083.28|11083.28|11083.28|11082.76|11082.76|0
1619191420000|2021-04-23 15:23:40|11083.51|11083.51|11084.47|11084.47|11084.47|11084.47|11083.5|11083.5|0
1619191430000|2021-04-23 15:23:50|11084.4|11084.4|11084.77|11084.77|11084.77|11084.77|11084.29|11084.29|0
1619191440000|2021-04-23 15:24:00|11084.29|11084.29|11080.68|11080.68|11084.29|11084.29|11080.68|11080.68|0
1619191450000|2021-04-23 15:24:10|11080.79|11080.79|11081.71|11081.71|11081.71|11081.71|11079.81|11079.81|0
1619191460000|2021-04-23 15:24:20|11081.66|11081.66|11081.64|11081.64|11081.66|11081.66|11081.49|11081.49|0
1619191470000|2021-04-23 15:24:30|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|0
1619191480000|2021-04-23 15:24:40|11082.39|11082.39|11081.41|11081.41|11082.39|11082.39|11081.41|11081.41|0
1619191490000|2021-04-23 15:24:50|11081.11|11081.11|11080.94|11080.94|11081.11|11081.11|11080.94|11080.94|0
1619191500000|2021-04-23 15:25:00|11081.15|11081.15|11084.14|11084.14|11084.62|11084.62|11081.15|11081.15|0
1619191510000|2021-04-23 15:25:10|11084.62|11084.62|11084.03|11084.03|11084.62|11084.62|11083.37|11083.37|0
1619191520000|2021-04-23 15:25:20|11083.05|11083.05|11083.95|11083.95|11084.61|11084.61|11083.05|11083.05|0
1619191540000|2021-04-23 15:25:40|11084.15|11084.15|11083.95|11083.95|11084.15|11084.15|11083.95|11083.95|0
1619191550000|2021-04-23 15:25:50|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|0
1619191560000|2021-04-23 15:26:00|11083.7|11083.7|11083.49|11083.49|11083.7|11083.7|11083.49|11083.49|0
1619191570000|2021-04-23 15:26:10|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|0
1619191580000|2021-04-23 15:26:20|11083.57|11083.57|11084.2|11084.2|11084.27|11084.27|11083.3|11083.3|0
1619191590000|2021-04-23 15:26:30|11084.12|11084.12|11084.12|11084.12|11084.12|11084.12|11084.12|11084.12|0
1619191600000|2021-04-23 15:26:40|11083.95|11083.95|11083.4|11083.4|11084.44|11084.44|11083.25|11083.25|0
1619191610000|2021-04-23 15:26:50|11083.05|11083.05|11083.67|11083.67|11083.67|11083.67|11083.05|11083.05|0
1619191620000|2021-04-23 15:27:00|11083.5|11083.5|11083.61|11083.61|11083.61|11083.61|11083.01|11083.01|0
1619191630000|2021-04-23 15:27:10|11083.44|11083.44|11084.42|11084.42|11084.42|11084.42|11083.44|11083.44|0
1619191640000|2021-04-23 15:27:20|11084.3|11084.3|11085.87|11085.87|11085.87|11085.87|11084.3|11084.3|0
1619191650000|2021-04-23 15:27:30|11085.39|11085.39|11084.41|11084.41|11085.39|11085.39|11084.41|11084.41|0
1619191660000|2021-04-23 15:27:40|11083.9|11083.9|11083.59|11083.59|11083.9|11083.9|11083.56|11083.56|0
1619191670000|2021-04-23 15:27:50|11084.08|11084.08|11083.19|11083.19|11084.08|11084.08|11083.19|11083.19|0
1619191680000|2021-04-23 15:28:00|11083.68|11083.68|11082.54|11082.54|11084.98|11084.98|11082.54|11082.54|0
1619191690000|2021-04-23 15:28:10|11081.56|11081.56|11081.56|11081.56|11082.05|11082.05|11081.56|11081.56|0
1619191700000|2021-04-23 15:28:20|11081.73|11081.73|11082.13|11082.13|11082.21|11082.21|11081.73|11081.73|0
1619191710000|2021-04-23 15:28:30|11082.29|11082.29|11081.73|11081.73|11082.29|11082.29|11081.73|11081.73|0
1619191720000|2021-04-23 15:28:40|11081.38|11081.38|11082.03|11082.03|11082.52|11082.52|11081.38|11081.38|0
1619191730000|2021-04-23 15:28:50|11081.58|11081.58|11082.82|11082.82|11082.82|11082.82|11081.58|11081.58|0
1619191740000|2021-04-23 15:29:00|11082.56|11082.56|11083|11083|11083.48|11083.48|11082.56|11082.56|0
1619191750000|2021-04-23 15:29:10|11082.87|11082.87|11084.35|11084.35|11084.84|11084.84|11082.87|11082.87|0
1619191760000|2021-04-23 15:29:20|11084.78|11084.78|11084.49|11084.49|11084.78|11084.78|11084.14|11084.14|0
1619191770000|2021-04-23 15:29:30|11084.41|11084.41|11084.21|11084.21|11085.39|11085.39|11084.1|11084.1|0
1619191780000|2021-04-23 15:29:40|11083.86|11083.86|11084.09|11084.09|11084.09|11084.09|11083.51|11083.51|0
1619191790000|2021-04-23 15:29:50|11084.02|11084.02|11082.07|11082.07|11084.82|11084.82|11081.76|11081.76|0
1619421300000|2021-04-26 07:15:00|11068.32|11068.32|11068.79|11068.79|11069.01|11069.01|11068.32|11068.32|0
1619421310000|2021-04-26 07:15:10|11069.14|11069.14|11069.49|11069.49|11069.49|11069.49|11068.79|11068.79|0
1619421330000|2021-04-26 07:15:30|11069|11069|11069|11069|11069|11069|11069|11069|0
1619421340000|2021-04-26 07:15:40|11068.02|11068.02|11068.18|11068.18|11068.66|11068.66|11068.02|11068.02|0
1619421350000|2021-04-26 07:15:50|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|0
1619421360000|2021-04-26 07:16:00|11066.24|11066.24|11064.95|11064.95|11066.24|11066.24|11064.95|11064.95|0
1619421370000|2021-04-26 07:16:10|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|0
1619421380000|2021-04-26 07:16:20|11066.34|11066.34|11066.2|11066.2|11066.34|11066.34|11066.2|11066.2|0
1619421390000|2021-04-26 07:16:30|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|0
1619421400000|2021-04-26 07:16:40|11065.87|11065.87|11065.03|11065.03|11065.87|11065.87|11065.03|11065.03|0
1619421410000|2021-04-26 07:16:50|11064.82|11064.82|11064.82|11064.82|11064.93|11064.93|11064.82|11064.82|0
1619421420000|2021-04-26 07:17:00|11064.47|11064.47|11064.47|11064.47|11064.47|11064.47|11064.47|11064.47|0
1619421430000|2021-04-26 07:17:10|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|0
1619421450000|2021-04-26 07:17:30|11058.87|11058.87|11057.55|11057.55|11058.87|11058.87|11057.55|11057.55|0
1619421460000|2021-04-26 07:17:40|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|0
1619421480000|2021-04-26 07:18:00|11057.39|11057.39|11057.74|11057.74|11057.74|11057.74|11057.39|11057.39|0
1619421490000|2021-04-26 07:18:10|11055.79|11055.79|11055.3|11055.3|11055.79|11055.79|11055.3|11055.3|0
1619421510000|2021-04-26 07:18:30|11056.09|11056.09|11054.53|11054.53|11056.09|11056.09|11054.53|11054.53|0
1619421530000|2021-04-26 07:18:50|11055.81|11055.81|11056.02|11056.02|11056.02|11056.02|11055.81|11055.81|0
1619421540000|2021-04-26 07:19:00|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|0
1619421550000|2021-04-26 07:19:10|11056.88|11056.88|11057.86|11057.86|11057.86|11057.86|11056.48|11056.48|0
1619421560000|2021-04-26 07:19:20|11057.35|11057.35|11056.85|11056.85|11057.35|11057.35|11056.85|11056.85|0
1619421570000|2021-04-26 07:19:30|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|0
1619421580000|2021-04-26 07:19:40|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|0
1619421590000|2021-04-26 07:19:50|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|0
1619421600000|2021-04-26 07:20:00|11055.96|11055.96|11055.96|11055.96|11055.96|11055.96|11055.96|11055.96|0
1619421610000|2021-04-26 07:20:10|11056.77|11056.77|11056.99|11056.99|11056.99|11056.99|11056.6|11056.6|0
1619421620000|2021-04-26 07:20:20|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|0
1619421630000|2021-04-26 07:20:30|11058.47|11058.47|11057.45|11057.45|11058.47|11058.47|11057.45|11057.45|0
1619421640000|2021-04-26 07:20:40|11059.89|11059.89|11061.33|11061.33|11061.33|11061.33|11059.89|11059.89|0
1619421660000|2021-04-26 07:21:00|11060.29|11060.29|11059.24|11059.24|11060.29|11060.29|11059.24|11059.24|0
1619421670000|2021-04-26 07:21:10|11058.84|11058.84|11058.44|11058.44|11058.84|11058.84|11058.44|11058.44|0
1619421680000|2021-04-26 07:21:20|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|0
1619421690000|2021-04-26 07:21:30|11058.58|11058.58|11058.92|11058.92|11059.62|11059.62|11058.58|11058.58|0
1619421700000|2021-04-26 07:21:40|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1619421710000|2021-04-26 07:21:50|11059.85|11059.85|11059.97|11059.97|11059.97|11059.97|11059.85|11059.85|0
1619421720000|2021-04-26 07:22:00|11061.92|11061.92|11061.92|11061.92|11061.92|11061.92|11061.92|11061.92|0
1619421740000|2021-04-26 07:22:20|11061.89|11061.89|11060.49|11060.49|11061.89|11061.89|11060.49|11060.49|0
1619421750000|2021-04-26 07:22:30|11060.33|11060.33|11060.09|11060.09|11060.33|11060.33|11060.09|11060.09|0
1619421760000|2021-04-26 07:22:40|11059.92|11059.92|11062.78|11062.78|11062.78|11062.78|11059.92|11059.92|0
1619421770000|2021-04-26 07:22:50|11061.8|11061.8|11054.27|11054.27|11061.8|11061.8|11054.27|11054.27|0
1619421780000|2021-04-26 07:23:00|11053.85|11053.85|11053.63|11053.63|11053.85|11053.85|11053.63|11053.63|0
1619421790000|2021-04-26 07:23:10|11053.98|11053.98|11054.95|11054.95|11054.95|11054.95|11053.98|11053.98|0
1619421800000|2021-04-26 07:23:20|11055.12|11055.12|11054.95|11054.95|11055.12|11055.12|11054.95|11054.95|0
1619421810000|2021-04-26 07:23:30|11054.82|11054.82|11054.48|11054.48|11054.82|11054.82|11054.48|11054.48|0
1619421820000|2021-04-26 07:23:40|11054.4|11054.4|11054.57|11054.57|11054.57|11054.57|11054.4|11054.4|0
1619421840000|2021-04-26 07:24:00|11054.91|11054.91|11055.26|11055.26|11055.26|11055.26|11054.91|11054.91|0
1619421850000|2021-04-26 07:24:10|11056.06|11056.06|11059.23|11059.23|11060.23|11060.23|11056.06|11056.06|0
1619421870000|2021-04-26 07:24:30|11060.03|11060.03|11060.98|11060.98|11061.21|11061.21|11060.03|11060.03|0
1619421880000|2021-04-26 07:24:40|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|0
1619421910000|2021-04-26 07:25:10|11061.85|11061.85|11061.46|11061.46|11061.85|11061.85|11061.46|11061.46|0
1619421920000|2021-04-26 07:25:20|11061.61|11061.61|11060.73|11060.73|11061.61|11061.61|11060.73|11060.73|0
1619421930000|2021-04-26 07:25:30|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|0
1619421940000|2021-04-26 07:25:40|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|0
1619421960000|2021-04-26 07:26:00|11061.99|11061.99|11060.52|11060.52|11061.99|11061.99|11059.54|11059.54|0
1619421970000|2021-04-26 07:26:10|11060.87|11060.87|11063.6|11063.6|11064.4|11064.4|11060.87|11060.87|0
1619421990000|2021-04-26 07:26:30|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|0
1619422000000|2021-04-26 07:26:40|11062.61|11062.61|11062.03|11062.03|11062.61|11062.61|11061.7|11061.7|0
1619422020000|2021-04-26 07:27:00|11062.52|11062.52|11063.25|11063.25|11063.25|11063.25|11062.52|11062.52|0
1619422050000|2021-04-26 07:27:30|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|0
1619422060000|2021-04-26 07:27:40|11063.77|11063.77|11063.86|11063.86|11065.23|11065.23|11063.77|11063.77|0
1619422090000|2021-04-26 07:28:10|11063.91|11063.91|11062.82|11062.82|11063.91|11063.91|11062.66|11062.66|0
1619422120000|2021-04-26 07:28:40|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|0
1619422130000|2021-04-26 07:28:50|11061.81|11061.81|11062.21|11062.21|11062.21|11062.21|11061.81|11061.81|0
1619422140000|2021-04-26 07:29:00|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|0
1619422150000|2021-04-26 07:29:10|11062.95|11062.95|11062.44|11062.44|11062.95|11062.95|11062.44|11062.44|0
1619422160000|2021-04-26 07:29:20|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|0
1619422170000|2021-04-26 07:29:30|11062.22|11062.22|11061.74|11061.74|11062.22|11062.22|11061.74|11061.74|0
1619422190000|2021-04-26 07:29:50|11062.39|11062.39|11062.61|11062.61|11062.78|11062.78|11062.39|11062.39|0
1619422200000|2021-04-26 07:30:00|11062.78|11062.78|11063.75|11063.75|11063.96|11063.96|11062.78|11062.78|0
1619422210000|2021-04-26 07:30:10|11063.92|11063.92|11063.71|11063.71|11063.92|11063.92|11063.71|11063.71|0
1619422220000|2021-04-26 07:30:20|11063.96|11063.96|11062.51|11062.51|11063.96|11063.96|11062.51|11062.51|0
1619422230000|2021-04-26 07:30:30|11061.86|11061.86|11059.28|11059.28|11062.21|11062.21|11059.28|11059.28|0
1619422260000|2021-04-26 07:31:00|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|0
1619422270000|2021-04-26 07:31:10|11058.66|11058.66|11057.21|11057.21|11058.66|11058.66|11056.99|11056.99|0
1619422280000|2021-04-26 07:31:20|11057.61|11057.61|11058.01|11058.01|11058.01|11058.01|11057.61|11057.61|0
1619422290000|2021-04-26 07:31:30|11058.36|11058.36|11057.93|11057.93|11058.36|11058.36|11057.93|11057.93|0
1619422300000|2021-04-26 07:31:40|11058.44|11058.44|11059.16|11059.16|11059.16|11059.16|11057.51|11057.51|0
1619422310000|2021-04-26 07:31:50|11059.37|11059.37|11058.88|11058.88|11059.37|11059.37|11058.88|11058.88|0
1619422320000|2021-04-26 07:32:00|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|0
1619422350000|2021-04-26 07:32:30|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|0
1619422360000|2021-04-26 07:32:40|11058.93|11058.93|11058.48|11058.48|11058.93|11058.93|11058.48|11058.48|0
1619422370000|2021-04-26 07:32:50|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|0
1619422380000|2021-04-26 07:33:00|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|0
1619422400000|2021-04-26 07:33:20|11059.74|11059.74|11059.61|11059.61|11059.95|11059.95|11059.61|11059.61|0
1619422410000|2021-04-26 07:33:30|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|0
1619422420000|2021-04-26 07:33:40|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1619422430000|2021-04-26 07:33:50|11060.09|11060.09|11060.09|11060.09|11060.09|11060.09|11060.09|11060.09|0
1619422440000|2021-04-26 07:34:00|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1619422450000|2021-04-26 07:34:10|11062.15|11062.15|11064.24|11064.24|11064.24|11064.24|11062.15|11062.15|0
1619422500000|2021-04-26 07:35:00|11064.03|11064.03|11063.29|11063.29|11064.26|11064.26|11063.29|11063.29|0
1619422510000|2021-04-26 07:35:10|11063.64|11063.64|11063.85|11063.85|11064.34|11064.34|11063.64|11063.64|0
1619422520000|2021-04-26 07:35:20|11063.93|11063.93|11064.14|11064.14|11064.91|11064.91|11063.93|11063.93|0
1619422530000|2021-04-26 07:35:30|11063.65|11063.65|11063.65|11063.65|11063.65|11063.65|11063.65|11063.65|0
1619422540000|2021-04-26 07:35:40|11065.61|11065.61|11065.55|11065.55|11066.22|11066.22|11065.55|11065.55|0
1619422550000|2021-04-26 07:35:50|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|0
1619422560000|2021-04-26 07:36:00|11064.86|11064.86|11064.51|11064.51|11064.86|11064.86|11064.51|11064.51|0
1619422570000|2021-04-26 07:36:10|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|0
1619422580000|2021-04-26 07:36:20|11063.54|11063.54|11062.7|11062.7|11063.54|11063.54|11062.7|11062.7|0
1619422590000|2021-04-26 07:36:30|11063.04|11063.04|11063.81|11063.81|11063.81|11063.81|11062.42|11062.42|0
1619422610000|2021-04-26 07:36:50|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|0
1619422620000|2021-04-26 07:37:00|11063.27|11063.27|11063.15|11063.15|11063.27|11063.27|11063.15|11063.15|0
1619422630000|2021-04-26 07:37:10|11063.55|11063.55|11062.58|11062.58|11063.55|11063.55|11062.58|11062.58|0
1619422660000|2021-04-26 07:37:40|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|0
1619422670000|2021-04-26 07:37:50|11061.36|11061.36|11061.36|11061.36|11061.36|11061.36|11061.36|11061.36|0
1619422680000|2021-04-26 07:38:00|11061.76|11061.76|11061.91|11061.91|11061.91|11061.91|11061.23|11061.23|0
1619422690000|2021-04-26 07:38:10|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|0
1619422700000|2021-04-26 07:38:20|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|0
1619422710000|2021-04-26 07:38:30|11062.21|11062.21|11062.69|11062.69|11062.69|11062.69|11062.21|11062.21|0
1619422720000|2021-04-26 07:38:40|11062.21|11062.21|11062.71|11062.71|11062.71|11062.71|11062.21|11062.21|0
1619422730000|2021-04-26 07:38:50|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|0
1619422740000|2021-04-26 07:39:00|11063.71|11063.71|11064.13|11064.13|11064.13|11064.13|11063.71|11063.71|0
1619422750000|2021-04-26 07:39:10|11065.11|11065.11|11066.09|11066.09|11066.09|11066.09|11065.11|11065.11|0
1619422760000|2021-04-26 07:39:20|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|0
1619422770000|2021-04-26 07:39:30|11066.14|11066.14|11066.14|11066.14|11066.35|11066.35|11066.14|11066.14|0
1619422780000|2021-04-26 07:39:40|11066.01|11066.01|11066.81|11066.81|11066.81|11066.81|11066.01|11066.01|0
1619422800000|2021-04-26 07:40:00|11067.02|11067.02|11066.54|11066.54|11067.02|11067.02|11066.54|11066.54|0
1619422820000|2021-04-26 07:40:20|11067.34|11067.34|11067.34|11067.34|11067.34|11067.34|11067.34|11067.34|0
1619422830000|2021-04-26 07:40:30|11067.6|11067.6|11067.21|11067.21|11067.6|11067.6|11067.21|11067.21|0
1619422840000|2021-04-26 07:40:40|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|0
1619422860000|2021-04-26 07:41:00|11067.09|11067.09|11066.96|11066.96|11067.09|11067.09|11066.96|11066.96|0
1619422910000|2021-04-26 07:41:50|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|0
1619422920000|2021-04-26 07:42:00|11069.39|11069.39|11068.57|11068.57|11069.39|11069.39|11068.57|11068.57|0
1619422930000|2021-04-26 07:42:10|11069.58|11069.58|11069.79|11069.79|11069.79|11069.79|11069.58|11069.58|0
1619422940000|2021-04-26 07:42:20|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|0
1619422970000|2021-04-26 07:42:50|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|0
1619422990000|2021-04-26 07:43:10|11071.25|11071.25|11070.38|11070.38|11071.25|11071.25|11070.38|11070.38|0
1619423010000|2021-04-26 07:43:30|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|0
1619423020000|2021-04-26 07:43:40|11070.24|11070.24|11069.85|11069.85|11070.24|11070.24|11069.72|11069.72|0
1619423030000|2021-04-26 07:43:50|11072.79|11072.79|11075.18|11075.18|11075.18|11075.18|11072.79|11072.79|0
1619423050000|2021-04-26 07:44:10|11074.78|11074.78|11075.2|11075.2|11075.2|11075.2|11074.78|11074.78|0
1619423060000|2021-04-26 07:44:20|11074.68|11074.68|11074.68|11074.68|11074.68|11074.68|11074.68|11074.68|0
1619423070000|2021-04-26 07:44:30|11075.7|11075.7|11075.7|11075.7|11076.2|11076.2|11075.7|11075.7|0
1619423090000|2021-04-26 07:44:50|11075.93|11075.93|11075.93|11075.93|11075.93|11075.93|11075.93|11075.93|0
1619423100000|2021-04-26 07:45:00|11075.67|11075.67|11078.69|11078.69|11079.11|11079.11|11075.67|11075.67|0
1619423110000|2021-04-26 07:45:10|11079.67|11079.67|11080.6|11080.6|11080.6|11080.6|11079.67|11079.67|0
1619423120000|2021-04-26 07:45:20|11080.12|11080.12|11079.77|11079.77|11080.12|11080.12|11079.77|11079.77|0
1619423130000|2021-04-26 07:45:30|11078.79|11078.79|11078.79|11078.79|11078.79|11078.79|11078.79|11078.79|0
1619423140000|2021-04-26 07:45:40|11078.44|11078.44|11077.26|11077.26|11078.44|11078.44|11077.26|11077.26|0
1619423160000|2021-04-26 07:46:00|11077.13|11077.13|11076.64|11076.64|11077.13|11077.13|11076.64|11076.64|0
1619423170000|2021-04-26 07:46:10|11076.69|11076.69|11076|11076|11076.69|11076.69|11076|11076|0
1619423180000|2021-04-26 07:46:20|11073.24|11073.24|11073.16|11073.16|11073.24|11073.24|11072.76|11072.76|0
1619423190000|2021-04-26 07:46:30|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|0
1619423210000|2021-04-26 07:46:50|11073.43|11073.43|11073.1|11073.1|11073.43|11073.43|11073.1|11073.1|0
1619423230000|2021-04-26 07:47:10|11073.58|11073.58|11074.3|11074.3|11074.3|11074.3|11073.58|11073.58|0
1619423240000|2021-04-26 07:47:20|11074.46|11074.46|11074.46|11074.46|11074.46|11074.46|11074.46|11074.46|0
1619423250000|2021-04-26 07:47:30|11073.44|11073.44|11071.96|11071.96|11073.44|11073.44|11071.96|11071.96|0
1619423260000|2021-04-26 07:47:40|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|0
1619423270000|2021-04-26 07:47:50|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|0
1619423280000|2021-04-26 07:48:00|11071.04|11071.04|11071.67|11071.67|11072.17|11072.17|11071.04|11071.04|0
1619423290000|2021-04-26 07:48:10|11071.41|11071.41|11071.49|11071.49|11071.49|11071.49|11071.41|11071.41|0
1619423300000|2021-04-26 07:48:20|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|0
1619423310000|2021-04-26 07:48:30|11072.29|11072.29|11073.65|11073.65|11073.65|11073.65|11072.29|11072.29|0
1619423320000|2021-04-26 07:48:40|11073.86|11073.86|11074.16|11074.16|11074.51|11074.51|11073.6|11073.6|0
1619423330000|2021-04-26 07:48:50|11072.2|11072.2|11068.13|11068.13|11072.2|11072.2|11067.96|11067.96|0
1619423340000|2021-04-26 07:49:00|11066.67|11066.67|11066.12|11066.12|11067.01|11067.01|11066.12|11066.12|0
1619423350000|2021-04-26 07:49:10|11066.29|11066.29|11066.26|11066.26|11067.14|11067.14|11065.85|11065.85|0
1619423360000|2021-04-26 07:49:20|11065.85|11065.85|11065.37|11065.37|11065.85|11065.85|11065.37|11065.37|0
1619423370000|2021-04-26 07:49:30|11065.47|11065.47|11064.59|11064.59|11065.47|11065.47|11064.59|11064.59|0
1619423380000|2021-04-26 07:49:40|11064.19|11064.19|11064.19|11064.19|11064.19|11064.19|11064.19|11064.19|0
1619423390000|2021-04-26 07:49:50|11064.42|11064.42|11065.4|11065.4|11065.4|11065.4|11064.42|11064.42|0
1619423400000|2021-04-26 07:50:00|11065.63|11065.63|11066.95|11066.95|11066.95|11066.95|11065.63|11065.63|0
1619423420000|2021-04-26 07:50:20|11066.72|11066.72|11065.48|11065.48|11066.72|11066.72|11065.48|11065.48|0
1619423430000|2021-04-26 07:50:30|11065.27|11065.27|11065.42|11065.42|11065.5|11065.5|11065.27|11065.27|0
1619423460000|2021-04-26 07:51:00|11065.69|11065.69|11064.8|11064.8|11065.69|11065.69|11064.64|11064.64|0
1619423480000|2021-04-26 07:51:20|11064.47|11064.47|11063.72|11063.72|11064.47|11064.47|11063.72|11063.72|0
1619423490000|2021-04-26 07:51:30|11063.89|11063.89|11064.2|11064.2|11064.2|11064.2|11063.67|11063.67|0
1619423510000|2021-04-26 07:51:50|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|0
1619423520000|2021-04-26 07:52:00|11064.95|11064.95|11066.23|11066.23|11066.23|11066.23|11064.95|11064.95|0
1619423530000|2021-04-26 07:52:10|11067.03|11067.03|11067.93|11067.93|11067.93|11067.93|11067.03|11067.03|0
1619423540000|2021-04-26 07:52:20|11066.73|11066.73|11066.73|11066.73|11066.73|11066.73|11066.73|11066.73|0
1619423550000|2021-04-26 07:52:30|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|0
1619423560000|2021-04-26 07:52:40|11066.98|11066.98|11067.18|11067.18|11067.18|11067.18|11066.98|11066.98|0
1619423570000|2021-04-26 07:52:50|11067.23|11067.23|11066.83|11066.83|11067.23|11067.23|11066.83|11066.83|0
1619423580000|2021-04-26 07:53:00|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|0
1619423590000|2021-04-26 07:53:10|11067.55|11067.55|11070.31|11070.31|11070.31|11070.31|11067.15|11067.15|0
1619423600000|2021-04-26 07:53:20|11070.07|11070.07|11070.24|11070.24|11070.47|11070.47|11070.07|11070.07|0
1619423610000|2021-04-26 07:53:30|11070.08|11070.08|11070.8|11070.8|11070.8|11070.8|11070.08|11070.08|0
1619423620000|2021-04-26 07:53:40|11071.01|11071.01|11069.78|11069.78|11071.01|11071.01|11069.38|11069.38|0
1619423630000|2021-04-26 07:53:50|11069.73|11069.73|11068.6|11068.6|11069.73|11069.73|11068.6|11068.6|0
1619423650000|2021-04-26 07:54:10|11067.63|11067.63|11067.23|11067.23|11067.63|11067.63|11067.23|11067.23|0
1619423660000|2021-04-26 07:54:20|11067.63|11067.63|11068.6|11068.6|11068.6|11068.6|11067.63|11067.63|0
1619423670000|2021-04-26 07:54:30|11068.53|11068.53|11068.29|11068.29|11068.53|11068.53|11068.29|11068.29|0
1619423680000|2021-04-26 07:54:40|11068.82|11068.82|11068.82|11068.82|11068.82|11068.82|11068.82|11068.82|0
1619423690000|2021-04-26 07:54:50|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|0
1619423700000|2021-04-26 07:55:00|11068.7|11068.7|11068.64|11068.64|11069.61|11069.61|11068.64|11068.64|0
1619423710000|2021-04-26 07:55:10|11067.66|11067.66|11066.69|11066.69|11067.66|11067.66|11065.88|11065.88|0
1619423720000|2021-04-26 07:55:20|11066.79|11066.79|11066.82|11066.82|11067.85|11067.85|11066.26|11066.26|0
1619423730000|2021-04-26 07:55:30|11067.28|11067.28|11069.16|11069.16|11069.16|11069.16|11067.28|11067.28|0
1619423740000|2021-04-26 07:55:40|11069.27|11069.27|11069.49|11069.49|11069.49|11069.49|11069.27|11069.27|0
1619423750000|2021-04-26 07:55:50|11069.97|11069.97|11069.84|11069.84|11069.97|11069.97|11069.84|11069.84|0
1619423760000|2021-04-26 07:56:00|11070.05|11070.05|11070.4|11070.4|11070.4|11070.4|11070.05|11070.05|0
1619423770000|2021-04-26 07:56:10|11069.36|11069.36|11069.57|11069.57|11069.57|11069.57|11069.36|11069.36|0
1619423780000|2021-04-26 07:56:20|11069.8|11069.8|11070.05|11070.05|11070.05|11070.05|11069.8|11069.8|0
1619423790000|2021-04-26 07:56:30|11070.43|11070.43|11071.2|11071.2|11072.56|11072.56|11070.43|11070.43|0
1619423800000|2021-04-26 07:56:40|11070.71|11070.71|11071.5|11071.5|11071.5|11071.5|11070.71|11070.71|0
1619423810000|2021-04-26 07:56:50|11071.58|11071.58|11072.22|11072.22|11072.22|11072.22|11071.58|11071.58|0
1619423820000|2021-04-26 07:57:00|11072.32|11072.32|11074.39|11074.39|11074.39|11074.39|11072.32|11072.32|0
1619423830000|2021-04-26 07:57:10|11074.47|11074.47|11076.02|11076.02|11076.02|11076.02|11074.47|11074.47|0
1619423840000|2021-04-26 07:57:20|11076.25|11076.25|11074.8|11074.8|11076.25|11076.25|11074.8|11074.8|0
1619423850000|2021-04-26 07:57:30|11075.75|11075.75|11074.88|11074.88|11075.75|11075.75|11074.61|11074.61|0
1619423860000|2021-04-26 07:57:40|11075.18|11075.18|11075.18|11075.18|11075.18|11075.18|11075.18|11075.18|0
1619423870000|2021-04-26 07:57:50|11074.48|11074.48|11074.48|11074.48|11074.48|11074.48|11074.48|11074.48|0
1619423880000|2021-04-26 07:58:00|11074.43|11074.43|11075.35|11075.35|11075.35|11075.35|11074.38|11074.38|0
1619423900000|2021-04-26 07:58:20|11075.37|11075.37|11075.21|11075.21|11075.37|11075.37|11075.21|11075.21|0
1619423910000|2021-04-26 07:58:30|11074.28|11074.28|11074.35|11074.35|11074.35|11074.35|11074.12|11074.12|0
1619423920000|2021-04-26 07:58:40|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|0
1619423940000|2021-04-26 07:59:00|11075.58|11075.58|11073.91|11073.91|11075.58|11075.58|11073.91|11073.91|0
1619423960000|2021-04-26 07:59:20|11074.1|11074.1|11073.54|11073.54|11074.1|11074.1|11073.12|11073.12|0
1619423980000|2021-04-26 07:59:40|11073|11073|11072.25|11072.25|11073.7|11073.7|11072.25|11072.25|0
1619423990000|2021-04-26 07:59:50|11072.33|11072.33|11073.89|11073.89|11073.89|11073.89|11072.21|11072.21|0
1619424000000|2021-04-26 08:00:00|11075.29|11075.29|11075.71|11075.71|11076.06|11076.06|11075.29|11075.29|0
1619424010000|2021-04-26 08:00:10|11076.04|11076.04|11076.04|11076.04|11076.04|11076.04|11076.04|11076.04|0
1619424020000|2021-04-26 08:00:20|11076.44|11076.44|11077.26|11077.26|11077.26|11077.26|11076.44|11076.44|0
1619424030000|2021-04-26 08:00:30|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|0
1619424040000|2021-04-26 08:00:40|11076.7|11076.7|11076.68|11076.68|11076.83|11076.83|11076.68|11076.68|0
1619424050000|2021-04-26 08:00:50|11077.06|11077.06|11077.2|11077.2|11077.41|11077.41|11077.06|11077.06|0
1619424060000|2021-04-26 08:01:00|11076.72|11076.72|11081.94|11081.94|11081.94|11081.94|11076.72|11076.72|0
1619424070000|2021-04-26 08:01:10|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|0
1619424080000|2021-04-26 08:01:20|11080.55|11080.55|11080.55|11080.55|11080.55|11080.55|11080.55|11080.55|0
1619424100000|2021-04-26 08:01:40|11080.08|11080.08|11077.95|11077.95|11080.08|11080.08|11077.95|11077.95|0
1619424120000|2021-04-26 08:02:00|11078.93|11078.93|11078.93|11078.93|11079.06|11079.06|11078.93|11078.93|0
1619424130000|2021-04-26 08:02:10|11078.13|11078.13|11075.89|11075.89|11078.13|11078.13|11075.89|11075.89|0
1619424140000|2021-04-26 08:02:20|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|0
1619424150000|2021-04-26 08:02:30|11075.42|11075.42|11069.37|11069.37|11075.42|11075.42|11069.37|11069.37|0
1619424160000|2021-04-26 08:02:40|11070.07|11070.07|11069.53|11069.53|11070.07|11070.07|11069.1|11069.1|0
1619424170000|2021-04-26 08:02:50|11068.83|11068.83|11067.06|11067.06|11068.83|11068.83|11066.61|11066.61|0
1619424180000|2021-04-26 08:03:00|11066.84|11066.84|11066.84|11066.84|11066.84|11066.84|11066.84|11066.84|0
1619424190000|2021-04-26 08:03:10|11067.33|11067.33|11066.36|11066.36|11067.33|11067.33|11066.36|11066.36|0
1619424200000|2021-04-26 08:03:20|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|0
1619424240000|2021-04-26 08:04:00|11066.62|11066.62|11068.09|11068.09|11068.09|11068.09|11066.62|11066.62|0
1619424260000|2021-04-26 08:04:20|11068.58|11068.58|11068.58|11068.58|11068.58|11068.58|11068.58|11068.58|0
1619424270000|2021-04-26 08:04:30|11065.92|11065.92|11065.85|11065.85|11065.92|11065.92|11065.85|11065.85|0
1619424290000|2021-04-26 08:04:50|11065.44|11065.44|11064.16|11064.16|11065.44|11065.44|11064.16|11064.16|0
1619424300000|2021-04-26 08:05:00|11063.76|11063.76|11064.96|11064.96|11064.96|11064.96|11063.76|11063.76|0
1619424310000|2021-04-26 08:05:10|11065.12|11065.12|11065.46|11065.46|11065.46|11065.46|11065.04|11065.04|0
1619424320000|2021-04-26 08:05:20|11065.36|11065.36|11065.34|11065.34|11065.36|11065.36|11065.34|11065.34|0
1619424330000|2021-04-26 08:05:30|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|0
1619424340000|2021-04-26 08:05:40|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1619424350000|2021-04-26 08:05:50|11063.73|11063.73|11062.82|11062.82|11063.73|11063.73|11062.82|11062.82|0
1619424360000|2021-04-26 08:06:00|11062.13|11062.13|11064.21|11064.21|11064.21|11064.21|11062.13|11062.13|0
1619424370000|2021-04-26 08:06:10|11064.41|11064.41|11063.7|11063.7|11064.41|11064.41|11063.45|11063.45|0
1619424380000|2021-04-26 08:06:20|11063.47|11063.47|11064.59|11064.59|11064.59|11064.59|11063.47|11063.47|0
1619424390000|2021-04-26 08:06:30|11064.94|11064.94|11065.29|11065.29|11065.29|11065.29|11064.94|11064.94|0
1619424400000|2021-04-26 08:06:40|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|0
1619424410000|2021-04-26 08:06:50|11065.29|11065.29|11065.23|11065.23|11065.29|11065.29|11065.23|11065.23|0
1619424420000|2021-04-26 08:07:00|11065.63|11065.63|11066.1|11066.1|11066.78|11066.78|11065.63|11065.63|0
1619424430000|2021-04-26 08:07:10|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|0
1619424440000|2021-04-26 08:07:20|11064.44|11064.44|11064.17|11064.17|11064.46|11064.46|11064.13|11064.13|0
1619424450000|2021-04-26 08:07:30|11064.38|11064.38|11064.68|11064.68|11064.68|11064.68|11062.72|11062.72|0
1619424460000|2021-04-26 08:07:40|11064.61|11064.61|11064.61|11064.61|11064.61|11064.61|11064.61|11064.61|0
1619424470000|2021-04-26 08:07:50|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|0
1619424480000|2021-04-26 08:08:00|11064.89|11064.89|11065.06|11065.06|11065.06|11065.06|11064.89|11064.89|0
1619424510000|2021-04-26 08:08:30|11064.71|11064.71|11064.37|11064.37|11064.71|11064.71|11064.37|11064.37|0
1619424520000|2021-04-26 08:08:40|11064.22|11064.22|11063.36|11063.36|11064.22|11064.22|11063.36|11063.36|0
1619424530000|2021-04-26 08:08:50|11062.88|11062.88|11062.88|11062.88|11062.88|11062.88|11062.88|11062.88|0
1619424540000|2021-04-26 08:09:00|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|0
1619424560000|2021-04-26 08:09:20|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|0
1619424570000|2021-04-26 08:09:30|11063.62|11063.62|11063.97|11063.97|11063.97|11063.97|11063.62|11063.62|0
1619424580000|2021-04-26 08:09:40|11063.78|11063.78|11063.29|11063.29|11063.78|11063.78|11063.29|11063.29|0
1619424600000|2021-04-26 08:10:00|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|0
1619424610000|2021-04-26 08:10:10|11062.52|11062.52|11062.52|11062.52|11062.52|11062.52|11062.52|11062.52|0
1619424620000|2021-04-26 08:10:20|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|0
1619424630000|2021-04-26 08:10:30|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|0
1619424640000|2021-04-26 08:10:40|11062.1|11062.1|11061.89|11061.89|11062.1|11062.1|11061.89|11061.89|0
1619424650000|2021-04-26 08:10:50|11062.38|11062.38|11062.25|11062.25|11062.38|11062.38|11062.25|11062.25|0
1619424660000|2021-04-26 08:11:00|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|0
1619424670000|2021-04-26 08:11:10|11062.97|11062.97|11062.89|11062.89|11062.97|11062.97|11062.89|11062.89|0
1619424680000|2021-04-26 08:11:20|11062.77|11062.77|11064.16|11064.16|11064.16|11064.16|11062.77|11062.77|0
1619424690000|2021-04-26 08:11:30|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|0
1619424700000|2021-04-26 08:11:40|11063.46|11063.46|11054.15|11054.15|11063.46|11063.46|11053.88|11053.88|0
1619424710000|2021-04-26 08:11:50|11053.98|11053.98|11056|11056|11056|11056|11053.6|11053.6|0
1619424720000|2021-04-26 08:12:00|11056.8|11056.8|11056.09|11056.09|11056.8|11056.8|11056|11056|0
1619424730000|2021-04-26 08:12:10|11055.3|11055.3|11054.8|11054.8|11055.3|11055.3|11054.8|11054.8|0
1619424740000|2021-04-26 08:12:20|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|0
1619424750000|2021-04-26 08:12:30|11055.09|11055.09|11054.6|11054.6|11055.09|11055.09|11054.6|11054.6|0
1619424760000|2021-04-26 08:12:40|11054.47|11054.47|11053.74|11053.74|11054.47|11054.47|11053.74|11053.74|0
1619424770000|2021-04-26 08:12:50|11053.1|11053.1|11053.47|11053.47|11053.47|11053.47|11053.1|11053.1|0
1619424780000|2021-04-26 08:13:00|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|0
1619424790000|2021-04-26 08:13:10|11052.86|11052.86|11052.77|11052.77|11052.86|11052.86|11052.64|11052.64|0
1619424800000|2021-04-26 08:13:20|11053.17|11053.17|11053.3|11053.3|11053.3|11053.3|11053.17|11053.17|0
1619424810000|2021-04-26 08:13:30|11053.17|11053.17|11054.06|11054.06|11054.22|11054.22|11053.17|11053.17|0
1619424820000|2021-04-26 08:13:40|11055.04|11055.04|11055.04|11055.04|11055.04|11055.04|11055.04|11055.04|0
1619424840000|2021-04-26 08:14:00|11054.83|11054.83|11054.83|11054.83|11054.83|11054.83|11054.83|11054.83|0
1619424860000|2021-04-26 08:14:20|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|0
1619424870000|2021-04-26 08:14:30|11055.08|11055.08|11056.39|11056.39|11056.39|11056.39|11055.08|11055.08|0
1619424880000|2021-04-26 08:14:40|11055.91|11055.91|11054.44|11054.44|11055.91|11055.91|11054.44|11054.44|0
1619424900000|2021-04-26 08:15:00|11054.52|11054.52|11055.01|11055.01|11055.01|11055.01|11054.52|11054.52|0
1619424920000|2021-04-26 08:15:20|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|0
1619424930000|2021-04-26 08:15:30|11055.28|11055.28|11055.55|11055.55|11055.77|11055.77|11055.28|11055.28|0
1619424940000|2021-04-26 08:15:40|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|0
1619424950000|2021-04-26 08:15:50|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|0
1619424960000|2021-04-26 08:16:00|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|0
1619424980000|2021-04-26 08:16:20|11054.65|11054.65|11054.99|11054.99|11054.99|11054.99|11054.57|11054.57|0
1619424990000|2021-04-26 08:16:30|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|0
1619425000000|2021-04-26 08:16:40|11054.71|11054.71|11054.71|11054.71|11054.71|11054.71|11054.71|11054.71|0
1619425010000|2021-04-26 08:16:50|11054.29|11054.29|11054.29|11054.29|11054.64|11054.64|11054.29|11054.29|0
1619425020000|2021-04-26 08:17:00|11054.08|11054.08|11054.08|11054.08|11054.08|11054.08|11054.08|11054.08|0
1619425030000|2021-04-26 08:17:10|11053.73|11053.73|11051.42|11051.42|11053.78|11053.78|11051.42|11051.42|0
1619425040000|2021-04-26 08:17:20|11051.17|11051.17|11044.93|11044.93|11051.17|11051.17|11044.93|11044.93|0
1619425050000|2021-04-26 08:17:30|11045.09|11045.09|11042.7|11042.7|11045.09|11045.09|11042.7|11042.7|0
1619425080000|2021-04-26 08:18:00|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|0
1619425090000|2021-04-26 08:18:10|11042.2|11042.2|11041|11041|11042.69|11042.69|11041|11041|0
1619425100000|2021-04-26 08:18:20|11041.4|11041.4|11041.4|11041.4|11041.4|11041.4|11041.4|11041.4|0
1619425110000|2021-04-26 08:18:30|11042.38|11042.38|11042.43|11042.43|11042.43|11042.43|11042.03|11042.03|0
1619425120000|2021-04-26 08:18:40|11042.53|11042.53|11042.53|11042.53|11042.53|11042.53|11042.53|11042.53|0
1619425130000|2021-04-26 08:18:50|11042.32|11042.32|11041.47|11041.47|11042.32|11042.32|11041.25|11041.25|0
1619425140000|2021-04-26 08:19:00|11041.89|11041.89|11041.47|11041.47|11041.89|11041.89|11041.47|11041.47|0
1619425150000|2021-04-26 08:19:10|11041.74|11041.74|11040.64|11040.64|11041.74|11041.74|11040.64|11040.64|0
1619425160000|2021-04-26 08:19:20|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|0
1619425180000|2021-04-26 08:19:40|11042.02|11042.02|11042.42|11042.42|11042.42|11042.42|11042.02|11042.02|0
1619425190000|2021-04-26 08:19:50|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|0
1619425200000|2021-04-26 08:20:00|11041.43|11041.43|11043.21|11043.21|11043.21|11043.21|11041.43|11041.43|0
1619425220000|2021-04-26 08:20:20|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|0
1619425230000|2021-04-26 08:20:30|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|0
1619425240000|2021-04-26 08:20:40|11043.99|11043.99|11043.99|11043.99|11043.99|11043.99|11043.99|11043.99|0
1619425260000|2021-04-26 08:21:00|11043.59|11043.59|11040.32|11040.32|11043.59|11043.59|11040.32|11040.32|0
1619425270000|2021-04-26 08:21:10|11039.83|11039.83|11037.32|11037.32|11039.83|11039.83|11037.32|11037.32|0
1619425280000|2021-04-26 08:21:20|11037.05|11037.05|11036.07|11036.07|11037.05|11037.05|11036.07|11036.07|0
1619425290000|2021-04-26 08:21:30|11035.86|11035.86|11036.63|11036.63|11036.63|11036.63|11035.86|11035.86|0
1619425300000|2021-04-26 08:21:40|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|0
1619425320000|2021-04-26 08:22:00|11037.32|11037.32|11037.36|11037.36|11037.36|11037.36|11037.32|11037.32|0
1619425330000|2021-04-26 08:22:10|11037.52|11037.52|11035.91|11035.91|11037.52|11037.52|11035.91|11035.91|0
1619425340000|2021-04-26 08:22:20|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|0
1619425350000|2021-04-26 08:22:30|11036.13|11036.13|11035.89|11035.89|11036.13|11036.13|11035.89|11035.89|0
1619425360000|2021-04-26 08:22:40|11035.72|11035.72|11034.52|11034.52|11035.72|11035.72|11034.52|11034.52|0
1619425370000|2021-04-26 08:22:50|11031.59|11031.59|11032.57|11032.57|11032.57|11032.57|11031.59|11031.59|0
1619425400000|2021-04-26 08:23:20|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|0
1619425410000|2021-04-26 08:23:30|11032.14|11032.14|11032.14|11032.14|11032.35|11032.35|11032.14|11032.14|0
1619425420000|2021-04-26 08:23:40|11031.17|11031.17|11031.37|11031.37|11031.37|11031.37|11031.17|11031.17|0
1619425430000|2021-04-26 08:23:50|11031.5|11031.5|11029.15|11029.15|11031.5|11031.5|11029.15|11029.15|0
1619425440000|2021-04-26 08:24:00|11028.99|11028.99|11028.8|11028.8|11028.99|11028.99|11028.8|11028.8|0
1619425450000|2021-04-26 08:24:10|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|0
1619425460000|2021-04-26 08:24:20|11028.17|11028.17|11026.61|11026.61|11028.17|11028.17|11026.61|11026.61|0
1619425470000|2021-04-26 08:24:30|11026.45|11026.45|11026.29|11026.29|11026.45|11026.45|11026.29|11026.29|0
1619425480000|2021-04-26 08:24:40|11026.45|11026.45|11026.64|11026.64|11026.64|11026.64|11026.45|11026.45|0
1619425490000|2021-04-26 08:24:50|11026.43|11026.43|11025.72|11025.72|11026.43|11026.43|11025.72|11025.72|0
1619425510000|2021-04-26 08:25:10|11025.32|11025.32|11025.27|11025.27|11025.32|11025.32|11024.92|11024.92|0
1619425520000|2021-04-26 08:25:20|11024.58|11024.58|11023.53|11023.53|11025.06|11025.06|11023.53|11023.53|0
1619425530000|2021-04-26 08:25:30|11023.26|11023.26|11021.02|11021.02|11023.26|11023.26|11021.02|11021.02|0
1619425540000|2021-04-26 08:25:40|11020.81|11020.81|11020.32|11020.32|11020.81|11020.81|11020.32|11020.32|0
1619425550000|2021-04-26 08:25:50|11020.81|11020.81|11019.35|11019.35|11020.81|11020.81|11019.35|11019.35|0
1619425560000|2021-04-26 08:26:00|11019.5|11019.5|11020.47|11020.47|11020.47|11020.47|11019.5|11019.5|0
1619425570000|2021-04-26 08:26:10|11020.08|11020.08|11021.46|11021.46|11021.46|11021.46|11020.01|11020.01|0
1619425590000|2021-04-26 08:26:30|11021.23|11021.23|11021.23|11021.23|11021.71|11021.71|11021.23|11021.23|0
1619425610000|2021-04-26 08:26:50|11021.02|11021.02|11020.45|11020.45|11021.02|11021.02|11020.45|11020.45|0
1619425620000|2021-04-26 08:27:00|11020.8|11020.8|11020.99|11020.99|11021.15|11021.15|11020.8|11020.8|0
1619425630000|2021-04-26 08:27:10|11021.2|11021.2|11021.33|11021.33|11021.33|11021.33|11021.2|11021.2|0
1619425650000|2021-04-26 08:27:30|11020.63|11020.63|11020.98|11020.98|11020.98|11020.98|11020.63|11020.63|0
1619425660000|2021-04-26 08:27:40|11020.5|11020.5|11020.5|11020.5|11020.5|11020.5|11020.5|11020.5|0
1619425670000|2021-04-26 08:27:50|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|0
1619425680000|2021-04-26 08:28:00|11021.61|11021.61|11022.49|11022.49|11022.59|11022.59|11021.61|11021.61|0
1619425690000|2021-04-26 08:28:10|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|0
1619425700000|2021-04-26 08:28:20|11020.69|11020.69|11020.79|11020.79|11020.79|11020.79|11019.84|11019.84|0
1619425710000|2021-04-26 08:28:30|11020.48|11020.48|11020.65|11020.65|11020.65|11020.65|11020.17|11020.17|0
1619425720000|2021-04-26 08:28:40|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|0
1619425740000|2021-04-26 08:29:00|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|0
1619425750000|2021-04-26 08:29:10|11020.99|11020.99|11021.07|11021.07|11021.07|11021.07|11020.99|11020.99|0
1619425770000|2021-04-26 08:29:30|11020.58|11020.58|11019.44|11019.44|11020.58|11020.58|11019.44|11019.44|0
1619425780000|2021-04-26 08:29:40|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|0
1619425790000|2021-04-26 08:29:50|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|0
1619425810000|2021-04-26 08:30:10|11019.3|11019.3|11017.44|11017.44|11019.3|11019.3|11017.44|11017.44|0
1619425820000|2021-04-26 08:30:20|11017.27|11017.27|11016.96|11016.96|11017.27|11017.27|11016.96|11016.96|0
1619425830000|2021-04-26 08:30:30|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|0
1619425840000|2021-04-26 08:30:40|11017.47|11017.47|11017.47|11017.47|11017.47|11017.47|11017.47|11017.47|0
1619425850000|2021-04-26 08:30:50|11017.3|11017.3|11017.13|11017.13|11017.3|11017.3|11017.13|11017.13|0
1619425860000|2021-04-26 08:31:00|11017.3|11017.3|11017.61|11017.61|11017.66|11017.66|11017|11017|0
1619425880000|2021-04-26 08:31:20|11018.04|11018.04|11017.7|11017.7|11018.04|11018.04|11017.7|11017.7|0
1619425890000|2021-04-26 08:31:30|11017.55|11017.55|11017.55|11017.55|11017.55|11017.55|11017.55|11017.55|0
1619425900000|2021-04-26 08:31:40|11017.98|11017.98|11018.14|11018.14|11018.14|11018.14|11017.98|11017.98|0
1619425910000|2021-04-26 08:31:50|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|0
1619425930000|2021-04-26 08:32:10|11017.58|11017.58|11017.16|11017.16|11017.58|11017.58|11017.16|11017.16|0
1619425940000|2021-04-26 08:32:20|11016.18|11016.18|11014.73|11014.73|11016.18|11016.18|11014.73|11014.73|0
1619425950000|2021-04-26 08:32:30|11014.56|11014.56|11015.26|11015.26|11015.26|11015.26|11014.56|11014.56|0
1619425960000|2021-04-26 08:32:40|11015.61|11015.61|11016.55|11016.55|11016.91|11016.91|11015.61|11015.61|0
1619425970000|2021-04-26 08:32:50|11016.36|11016.36|11016.04|11016.04|11016.36|11016.36|11016.04|11016.04|0
1619425980000|2021-04-26 08:33:00|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|0
1619425990000|2021-04-26 08:33:10|11015.76|11015.76|11018.34|11018.34|11018.34|11018.34|11015.76|11015.76|0
1619426000000|2021-04-26 08:33:20|11018.51|11018.51|11017.81|11017.81|11018.51|11018.51|11017.81|11017.81|0
1619426010000|2021-04-26 08:33:30|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|0
1619426030000|2021-04-26 08:33:50|11016.75|11016.75|11015.16|11015.16|11016.75|11016.75|11015.16|11015.16|0
1619426040000|2021-04-26 08:34:00|11014.76|11014.76|11014.41|11014.41|11014.76|11014.76|11014.41|11014.41|0
1619426050000|2021-04-26 08:34:10|11014.32|11014.32|11014.32|11014.32|11014.53|11014.53|11014.32|11014.32|0
1619426070000|2021-04-26 08:34:30|11013.83|11013.83|11013.83|11013.83|11013.83|11013.83|11013.83|11013.83|0
1619426080000|2021-04-26 08:34:40|11013.35|11013.35|11014.32|11014.32|11014.32|11014.32|11013.35|11013.35|0
1619426090000|2021-04-26 08:34:50|11014.53|11014.53|11014.51|11014.51|11014.53|11014.53|11014.51|11014.51|0
1619426100000|2021-04-26 08:35:00|11014.28|11014.28|11014.49|11014.49|11014.49|11014.49|11014.28|11014.28|0
1619426130000|2021-04-26 08:35:30|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1619426140000|2021-04-26 08:35:40|11014.04|11014.04|11013.07|11013.07|11014.04|11014.04|11013.07|11013.07|0
1619426150000|2021-04-26 08:35:50|11012.67|11012.67|11012.47|11012.47|11012.67|11012.67|11012.32|11012.32|0
1619426160000|2021-04-26 08:36:00|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|0
1619426170000|2021-04-26 08:36:10|11011.24|11011.24|11011.11|11011.11|11011.24|11011.24|11011.11|11011.11|0
1619426180000|2021-04-26 08:36:20|11010.87|11010.87|11011.82|11011.82|11011.82|11011.82|11010.74|11010.74|0
1619426190000|2021-04-26 08:36:30|11010.84|11010.84|11009.86|11009.86|11010.84|11010.84|11009.86|11009.86|0
1619426200000|2021-04-26 08:36:40|11009.99|11009.99|11010.23|11010.23|11010.23|11010.23|11009.99|11009.99|0
1619426220000|2021-04-26 08:37:00|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1619426240000|2021-04-26 08:37:20|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|0
1619426250000|2021-04-26 08:37:30|11008.62|11008.62|11008.62|11008.62|11008.62|11008.62|11008.62|11008.62|0
1619426260000|2021-04-26 08:37:40|11007.71|11007.71|11008.08|11008.08|11008.69|11008.69|11007.71|11007.71|0
1619426270000|2021-04-26 08:37:50|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1619426290000|2021-04-26 08:38:10|11008.35|11008.35|11008.09|11008.09|11008.35|11008.35|11008.09|11008.09|0
1619426300000|2021-04-26 08:38:20|11007.74|11007.74|11006.48|11006.48|11007.74|11007.74|11006.48|11006.48|0
1619426310000|2021-04-26 08:38:30|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|0
1619426330000|2021-04-26 08:38:50|11006.96|11006.96|11006.52|11006.52|11006.96|11006.96|11006.52|11006.52|0
1619426380000|2021-04-26 08:39:40|11006.69|11006.69|11006.69|11006.69|11006.69|11006.69|11006.69|11006.69|0
1619426400000|2021-04-26 08:40:00|11006.34|11006.34|11005.5|11005.5|11006.34|11006.34|11005.37|11005.37|0
1619426410000|2021-04-26 08:40:10|11005.71|11005.71|11005.04|11005.04|11005.71|11005.71|11005.04|11005.04|0
1619426420000|2021-04-26 08:40:20|11005.24|11005.24|11005.04|11005.04|11005.24|11005.24|11005.04|11005.04|0
1619426430000|2021-04-26 08:40:30|11004.53|11004.53|11004.02|11004.02|11004.53|11004.53|11004.02|11004.02|0
1619426440000|2021-04-26 08:40:40|11004.51|11004.51|11005.49|11005.49|11005.49|11005.49|11004.51|11004.51|0
1619426460000|2021-04-26 08:41:00|11005.7|11005.7|11005.7|11005.7|11005.7|11005.7|11005.7|11005.7|0
1619426480000|2021-04-26 08:41:20|11006.68|11006.68|11006.68|11006.68|11006.68|11006.68|11006.68|11006.68|0
1619426490000|2021-04-26 08:41:30|11006.77|11006.77|11007.97|11007.97|11008.32|11008.32|11006.77|11006.77|0
1619426500000|2021-04-26 08:41:40|11007.76|11007.76|11008.46|11008.46|11008.46|11008.46|11007.76|11007.76|0
1619426510000|2021-04-26 08:41:50|11008.94|11008.94|11008.46|11008.46|11008.94|11008.94|11008.46|11008.46|0
1619426520000|2021-04-26 08:42:00|11008.72|11008.72|11010.02|11010.02|11010.02|11010.02|11008.72|11008.72|0
1619426530000|2021-04-26 08:42:10|11010.49|11010.49|11010.48|11010.48|11010.49|11010.49|11010.34|11010.34|0
1619426540000|2021-04-26 08:42:20|11010.14|11010.14|11010.34|11010.34|11010.34|11010.34|11010.14|11010.14|0
1619426550000|2021-04-26 08:42:30|11010.85|11010.85|11011.53|11011.53|11011.53|11011.53|11010.85|11010.85|0
1619426560000|2021-04-26 08:42:40|11011.27|11011.27|11011.48|11011.48|11011.48|11011.48|11011.01|11011.01|0
1619426570000|2021-04-26 08:42:50|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|0
1619426580000|2021-04-26 08:43:00|11012.19|11012.19|11015.76|11015.76|11015.76|11015.76|11012.19|11012.19|0
1619426590000|2021-04-26 08:43:10|11015.89|11015.89|11015.89|11015.89|11015.89|11015.89|11015.89|11015.89|0
1619426600000|2021-04-26 08:43:20|11015.76|11015.76|11016.09|11016.09|11016.09|11016.09|11015.76|11015.76|0
1619426610000|2021-04-26 08:43:30|11015.92|11015.92|11015.23|11015.23|11015.92|11015.92|11015.23|11015.23|0
1619426620000|2021-04-26 08:43:40|11015.28|11015.28|11017.3|11017.3|11017.3|11017.3|11015.18|11015.18|0
1619426630000|2021-04-26 08:43:50|11018.28|11018.28|11018.28|11018.28|11018.28|11018.28|11018.28|11018.28|0
1619426640000|2021-04-26 08:44:00|11019.38|11019.38|11020.18|11020.18|11020.18|11020.18|11019.38|11019.38|0
1619426650000|2021-04-26 08:44:10|11019.91|11019.91|11019.57|11019.57|11019.91|11019.91|11019.57|11019.57|0
1619426680000|2021-04-26 08:44:40|11019.45|11019.45|11019.45|11019.45|11019.45|11019.45|11019.45|11019.45|0
1619426690000|2021-04-26 08:44:50|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|0
1619426700000|2021-04-26 08:45:00|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|0
1619426710000|2021-04-26 08:45:10|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|0
1619426720000|2021-04-26 08:45:20|11018.9|11018.9|11019.16|11019.16|11019.16|11019.16|11018.9|11018.9|0
1619426730000|2021-04-26 08:45:30|11019.67|11019.67|11019.15|11019.15|11019.67|11019.67|11019.15|11019.15|0
1619426740000|2021-04-26 08:45:40|11018.89|11018.89|11018.68|11018.68|11018.89|11018.89|11018.68|11018.68|0
1619426750000|2021-04-26 08:45:50|11019.66|11019.66|11020.64|11020.64|11020.98|11020.98|11019.66|11019.66|0
1619426760000|2021-04-26 08:46:00|11021.12|11021.12|11022.09|11022.09|11022.09|11022.09|11021.12|11021.12|0
1619426770000|2021-04-26 08:46:10|11022.73|11022.73|11022.91|11022.91|11022.91|11022.91|11022.52|11022.52|0
1619426780000|2021-04-26 08:46:20|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|0
1619426800000|2021-04-26 08:46:40|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1619426810000|2021-04-26 08:46:50|11023.65|11023.65|11022.7|11022.7|11023.65|11023.65|11022.7|11022.7|0
1619426850000|2021-04-26 08:47:30|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|0
1619426860000|2021-04-26 08:47:40|11024.43|11024.43|11024.75|11024.75|11024.75|11024.75|11023.73|11023.73|0
1619426870000|2021-04-26 08:47:50|11025.73|11025.73|11027.18|11027.18|11027.18|11027.18|11025.73|11025.73|0
1619426880000|2021-04-26 08:48:00|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|0
1619426900000|2021-04-26 08:48:20|11025.65|11025.65|11025.65|11025.65|11025.65|11025.65|11025.65|11025.65|0
1619426910000|2021-04-26 08:48:30|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|0
1619426920000|2021-04-26 08:48:40|11023.7|11023.7|11023.27|11023.27|11023.75|11023.75|11023.27|11023.27|0
1619426930000|2021-04-26 08:48:50|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|0
1619426940000|2021-04-26 08:49:00|11023.27|11023.27|11022.97|11022.97|11024.93|11024.93|11022.97|11022.97|0
1619426950000|2021-04-26 08:49:10|11022.84|11022.84|11022.79|11022.79|11022.84|11022.84|11022.79|11022.79|0
1619426960000|2021-04-26 08:49:20|11023.33|11023.33|11023.8|11023.8|11023.8|11023.8|11023.33|11023.33|0
1619426970000|2021-04-26 08:49:30|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|0
1619426980000|2021-04-26 08:49:40|11024.99|11024.99|11024.99|11024.99|11024.99|11024.99|11024.99|11024.99|0
1619426990000|2021-04-26 08:49:50|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|0
1619427000000|2021-04-26 08:50:00|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|0
1619427010000|2021-04-26 08:50:10|11026.39|11026.39|11026.39|11026.39|11026.39|11026.39|11026.39|11026.39|0
1619427030000|2021-04-26 08:50:30|11026.65|11026.65|11026.65|11026.65|11026.92|11026.92|11026.65|11026.65|0
1619427050000|2021-04-26 08:50:50|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|0
1619427060000|2021-04-26 08:51:00|11026.87|11026.87|11027.04|11027.04|11027.09|11027.09|11026.87|11026.87|0
1619427080000|2021-04-26 08:51:20|11026.84|11026.84|11026.72|11026.72|11026.84|11026.84|11026.72|11026.72|0
1619427120000|2021-04-26 08:52:00|11026.98|11026.98|11026.63|11026.63|11026.98|11026.98|11026.63|11026.63|0
1619427130000|2021-04-26 08:52:10|11026.79|11026.79|11027.84|11027.84|11028.24|11028.24|11026.79|11026.79|0
1619427140000|2021-04-26 08:52:20|11028.01|11028.01|11028.36|11028.36|11028.36|11028.36|11028.01|11028.01|0
1619427160000|2021-04-26 08:52:40|11028.52|11028.52|11027.71|11027.71|11028.52|11028.52|11027.71|11027.71|0
1619427170000|2021-04-26 08:52:50|11028.21|11028.21|11028.21|11028.21|11028.21|11028.21|11028.21|11028.21|0
1619427180000|2021-04-26 08:53:00|11028.43|11028.43|11028.08|11028.08|11028.43|11028.43|11028.08|11028.08|0
1619427200000|2021-04-26 08:53:20|11027.59|11027.59|11027.36|11027.36|11027.59|11027.59|11027.36|11027.36|0
1619427210000|2021-04-26 08:53:30|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1619427220000|2021-04-26 08:53:40|11026.9|11026.9|11026.9|11026.9|11026.9|11026.9|11026.9|11026.9|0
1619427240000|2021-04-26 08:54:00|11027.59|11027.59|11027.59|11027.59|11027.59|11027.59|11027.59|11027.59|0
1619427250000|2021-04-26 08:54:10|11027.11|11027.11|11026.75|11026.75|11027.11|11027.11|11026.62|11026.62|0
1619427260000|2021-04-26 08:54:20|11027.1|11027.1|11027.1|11027.1|11027.1|11027.1|11027.1|11027.1|0
1619427270000|2021-04-26 08:54:30|11027.5|11027.5|11028.02|11028.02|11028.02|11028.02|11027.5|11027.5|0
1619427280000|2021-04-26 08:54:40|11027.67|11027.67|11026.63|11026.63|11027.67|11027.67|11026.63|11026.63|0
1619427290000|2021-04-26 08:54:50|11026.84|11026.84|11027.26|11027.26|11027.26|11027.26|11026.84|11026.84|0
1619427310000|2021-04-26 08:55:10|11027|11027|11026.02|11026.02|11027|11027|11026.02|11026.02|0
1619427320000|2021-04-26 08:55:20|11025.81|11025.81|11025.81|11025.81|11025.81|11025.81|11025.81|11025.81|0
1619427350000|2021-04-26 08:55:50|11025.6|11025.6|11024.69|11024.69|11025.67|11025.67|11024.69|11024.69|0
1619427360000|2021-04-26 08:56:00|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|0
1619427380000|2021-04-26 08:56:20|11024.29|11024.29|11024.69|11024.69|11024.69|11024.69|11024.29|11024.29|0
1619427390000|2021-04-26 08:56:30|11024.95|11024.95|11025.47|11025.47|11025.47|11025.47|11024.95|11024.95|0
1619427400000|2021-04-26 08:56:40|11025.95|11025.95|11025.25|11025.25|11026.17|11026.17|11025.25|11025.25|0
1619427410000|2021-04-26 08:56:50|11025.95|11025.95|11025.93|11025.93|11025.95|11025.95|11025.93|11025.93|0
1619427420000|2021-04-26 08:57:00|11025.72|11025.72|11026.5|11026.5|11026.5|11026.5|11025.72|11025.72|0
1619427450000|2021-04-26 08:57:30|11026.24|11026.24|11025.75|11025.75|11026.24|11026.24|11025.75|11025.75|0
1619427460000|2021-04-26 08:57:40|11025.26|11025.26|11025.13|11025.13|11025.26|11025.26|11024.79|11024.79|0
1619427470000|2021-04-26 08:57:50|11025.1|11025.1|11027.06|11027.06|11027.06|11027.06|11025.1|11025.1|0
1619427490000|2021-04-26 08:58:10|11027.4|11027.4|11027.4|11027.4|11027.4|11027.4|11027.4|11027.4|0
1619427510000|2021-04-26 08:58:30|11027.57|11027.57|11027.51|11027.51|11027.73|11027.73|11027.51|11027.51|0
1619427520000|2021-04-26 08:58:40|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|0
1619427530000|2021-04-26 08:58:50|11027.68|11027.68|11027.68|11027.68|11027.68|11027.68|11027.68|11027.68|0
1619427560000|2021-04-26 08:59:20|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|0
1619427570000|2021-04-26 08:59:30|11028.49|11028.49|11028.49|11028.49|11028.49|11028.49|11028.49|11028.49|0
1619427590000|2021-04-26 08:59:50|11028.33|11028.33|11027.98|11027.98|11028.33|11028.33|11027.98|11027.98|0
1619427600000|2021-04-26 09:00:00|11027.42|11027.42|11025.86|11025.86|11027.42|11027.42|11025.86|11025.86|0
1619427610000|2021-04-26 09:00:10|11025.51|11025.51|11026.97|11026.97|11026.97|11026.97|11025.51|11025.51|0
1619427620000|2021-04-26 09:00:20|11026.48|11026.48|11027.29|11027.29|11027.29|11027.29|11026.48|11026.48|0
1619427640000|2021-04-26 09:00:40|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|0
1619427660000|2021-04-26 09:01:00|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|0
1619427670000|2021-04-26 09:01:10|11026.78|11026.78|11027.27|11027.27|11027.27|11027.27|11026.78|11026.78|0
1619427680000|2021-04-26 09:01:20|11026.78|11026.78|11026.78|11026.78|11026.78|11026.78|11026.78|11026.78|0
1619427710000|2021-04-26 09:01:50|11026.99|11026.99|11026.55|11026.55|11026.99|11026.99|11026.55|11026.55|0
1619427760000|2021-04-26 09:02:40|11026.33|11026.33|11026.33|11026.33|11026.33|11026.33|11026.33|11026.33|0
1619427780000|2021-04-26 09:03:00|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|0
1619427790000|2021-04-26 09:03:10|11026.39|11026.39|11026.39|11026.39|11026.39|11026.39|11026.39|11026.39|0
1619427800000|2021-04-26 09:03:20|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|0
1619427820000|2021-04-26 09:03:40|11026.44|11026.44|11025.39|11025.39|11026.44|11026.44|11025.39|11025.39|0
1619427840000|2021-04-26 09:04:00|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|0
1619427850000|2021-04-26 09:04:10|11022.46|11022.46|11022.03|11022.03|11022.46|11022.46|11022.03|11022.03|0
1619427870000|2021-04-26 09:04:30|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|11022.6|11022.6|0
1619427880000|2021-04-26 09:04:40|11022.94|11022.94|11022.03|11022.03|11022.94|11022.94|11022.03|11022.03|0
1619427890000|2021-04-26 09:04:50|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|0
1619427900000|2021-04-26 09:05:00|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|0
1619427910000|2021-04-26 09:05:10|11020.64|11020.64|11020.3|11020.3|11020.64|11020.64|11020.3|11020.3|0
1619427920000|2021-04-26 09:05:20|11019.32|11019.32|11018.63|11018.63|11019.32|11019.32|11018.63|11018.63|0
1619427930000|2021-04-26 09:05:30|11018.46|11018.46|11018.3|11018.3|11018.46|11018.46|11018.3|11018.3|0
1619427940000|2021-04-26 09:05:40|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|0
1619427950000|2021-04-26 09:05:50|11018.44|11018.44|11018.63|11018.63|11019.43|11019.43|11018.22|11018.22|0
1619427960000|2021-04-26 09:06:00|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|0
1619427970000|2021-04-26 09:06:10|11018.63|11018.63|11018.63|11018.63|11018.63|11018.63|11018.37|11018.37|0
1619427980000|2021-04-26 09:06:20|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|0
1619427990000|2021-04-26 09:06:30|11019.28|11019.28|11022.84|11022.84|11022.84|11022.84|11019.28|11019.28|0
1619428010000|2021-04-26 09:06:50|11023.33|11023.33|11022.84|11022.84|11023.33|11023.33|11022.84|11022.84|0
1619428020000|2021-04-26 09:07:00|11022.5|11022.5|11022.4|11022.4|11022.5|11022.5|11022.15|11022.15|0
1619428060000|2021-04-26 09:07:40|11022.82|11022.82|11023.52|11023.52|11023.52|11023.52|11022.82|11022.82|0
1619428080000|2021-04-26 09:08:00|11023.69|11023.69|11022.75|11022.75|11023.69|11023.69|11022.75|11022.75|0
1619428090000|2021-04-26 09:08:10|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|0
1619428130000|2021-04-26 09:08:50|11021.84|11021.84|11021.55|11021.55|11021.84|11021.84|11021.55|11021.55|0
1619428140000|2021-04-26 09:09:00|11021.63|11021.63|11022.12|11022.12|11022.6|11022.6|11021.63|11021.63|0
1619428150000|2021-04-26 09:09:10|11023.09|11023.09|11024.77|11024.77|11025.25|11025.25|11023.09|11023.09|0
1619428160000|2021-04-26 09:09:20|11024.62|11024.62|11024.62|11024.62|11024.62|11024.62|11024.62|11024.62|0
1619428170000|2021-04-26 09:09:30|11023.82|11023.82|11023.33|11023.33|11024.22|11024.22|11023.33|11023.33|0
1619428180000|2021-04-26 09:09:40|11024.31|11024.31|11024.31|11024.31|11024.31|11024.31|11024.31|11024.31|0
1619428210000|2021-04-26 09:10:10|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|0
1619428240000|2021-04-26 09:10:40|11024.81|11024.81|11024.4|11024.4|11024.81|11024.81|11024.4|11024.4|0
1619428250000|2021-04-26 09:10:50|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|0
1619428260000|2021-04-26 09:11:00|11023.21|11023.21|11022.73|11022.73|11023.21|11023.21|11022.73|11022.73|0
1619428270000|2021-04-26 09:11:10|11022.24|11022.24|11022.24|11022.24|11022.73|11022.73|11022.24|11022.24|0
1619428280000|2021-04-26 09:11:20|11023.21|11023.21|11022.73|11022.73|11023.21|11023.21|11022.73|11022.73|0
1619428290000|2021-04-26 09:11:30|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|0
1619428310000|2021-04-26 09:11:50|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1619428330000|2021-04-26 09:12:10|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|0
1619428340000|2021-04-26 09:12:20|11022.94|11022.94|11022.63|11022.63|11022.94|11022.94|11022.63|11022.63|0
1619428380000|2021-04-26 09:13:00|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|0
1619428390000|2021-04-26 09:13:10|11023.82|11023.82|11024.52|11024.52|11024.52|11024.52|11023.82|11023.82|0
1619428400000|2021-04-26 09:13:20|11025.01|11025.01|11024.77|11024.77|11025.01|11025.01|11024.77|11024.77|0
1619428410000|2021-04-26 09:13:30|11024.9|11024.9|11023.93|11023.93|11024.9|11024.9|11023.93|11023.93|0
1619428440000|2021-04-26 09:14:00|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|0
1619428450000|2021-04-26 09:14:10|11024.22|11024.22|11024.37|11024.37|11024.37|11024.37|11024.22|11024.22|0
1619428460000|2021-04-26 09:14:20|11024.2|11024.2|11024.61|11024.61|11025.01|11025.01|11024.03|11024.03|0
1619428480000|2021-04-26 09:14:40|11024.77|11024.77|11024.77|11024.77|11024.77|11024.77|11024.77|11024.77|0
1619428500000|2021-04-26 09:15:00|11023.73|11023.73|11021.81|11021.81|11023.73|11023.73|11021.37|11021.37|0
1619428510000|2021-04-26 09:15:10|11022.3|11022.3|11021.33|11021.33|11022.3|11022.3|11021.33|11021.33|0
1619428520000|2021-04-26 09:15:20|11021.18|11021.18|11020.37|11020.37|11021.35|11021.35|11020.37|11020.37|0
1619428530000|2021-04-26 09:15:30|11020.24|11020.24|11021.22|11021.22|11021.22|11021.22|11020.24|11020.24|0
1619428560000|2021-04-26 09:16:00|11021.39|11021.39|11021.43|11021.43|11021.64|11021.64|11021.39|11021.39|0
1619428570000|2021-04-26 09:16:10|11021.56|11021.56|11021.96|11021.96|11021.96|11021.96|11021.56|11021.56|0
1619428580000|2021-04-26 09:16:20|11022.01|11022.01|11022.49|11022.49|11022.49|11022.49|11022.01|11022.01|0
1619428590000|2021-04-26 09:16:30|11022.79|11022.79|11022.58|11022.58|11022.79|11022.79|11022.58|11022.58|0
1619428600000|2021-04-26 09:16:40|11022.23|11022.23|11022.23|11022.23|11022.58|11022.58|11021.88|11021.88|0
1619428610000|2021-04-26 09:16:50|11021.75|11021.75|11021.26|11021.26|11021.75|11021.75|11021.26|11021.26|0
1619428620000|2021-04-26 09:17:00|11020.78|11020.78|11019.61|11019.61|11020.99|11020.99|11019.61|11019.61|0
1619428630000|2021-04-26 09:17:10|11019.4|11019.4|11019.47|11019.47|11019.47|11019.47|11019.4|11019.4|0
1619428640000|2021-04-26 09:17:20|11019.94|11019.94|11020.66|11020.66|11020.66|11020.66|11019.94|11019.94|0
1619428650000|2021-04-26 09:17:30|11020.17|11020.17|11019.77|11019.77|11020.17|11020.17|11019.77|11019.77|0
1619428680000|2021-04-26 09:18:00|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|0
1619428690000|2021-04-26 09:18:10|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|0
1619428700000|2021-04-26 09:18:20|11019.65|11019.65|11020.14|11020.14|11020.14|11020.14|11019.65|11019.65|0
1619428710000|2021-04-26 09:18:30|11020.84|11020.84|11020.35|11020.35|11020.84|11020.84|11020.35|11020.35|0
1619428720000|2021-04-26 09:18:40|11020.66|11020.66|11020.43|11020.43|11020.66|11020.66|11020.43|11020.43|0
1619428730000|2021-04-26 09:18:50|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|0
1619428740000|2021-04-26 09:19:00|11020.95|11020.95|11020.95|11020.95|11020.95|11020.95|11020.95|11020.95|0
1619428770000|2021-04-26 09:19:30|11021.37|11021.37|11021.54|11021.54|11021.54|11021.54|11021.37|11021.37|0
1619428780000|2021-04-26 09:19:40|11021.37|11021.37|11021.02|11021.02|11021.37|11021.37|11021.02|11021.02|0
1619428800000|2021-04-26 09:20:00|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|0
1619428810000|2021-04-26 09:20:10|11021.59|11021.59|11021.8|11021.8|11021.8|11021.8|11021.59|11021.59|0
1619428820000|2021-04-26 09:20:20|11022.77|11022.77|11022.07|11022.07|11022.77|11022.77|11022.07|11022.07|0
1619428830000|2021-04-26 09:20:30|11021.73|11021.73|11021.38|11021.38|11021.73|11021.73|11021.03|11021.03|0
1619428840000|2021-04-26 09:20:40|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|0
1619428850000|2021-04-26 09:20:50|11021.27|11021.27|11021.19|11021.19|11021.27|11021.27|11021.19|11021.19|0
1619428860000|2021-04-26 09:21:00|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|0
1619428870000|2021-04-26 09:21:10|11020.73|11020.73|11020.73|11020.73|11020.73|11020.73|11020.73|11020.73|0
1619428880000|2021-04-26 09:21:20|11020.39|11020.39|11021.71|11021.71|11021.71|11021.71|11020.39|11020.39|0
1619428910000|2021-04-26 09:21:50|11022.68|11022.68|11025.11|11025.11|11025.11|11025.11|11022.68|11022.68|0
1619428920000|2021-04-26 09:22:00|11025.6|11025.6|11025.11|11025.11|11025.6|11025.6|11025.11|11025.11|0
1619428930000|2021-04-26 09:22:10|11024.63|11024.63|11024.96|11024.96|11024.96|11024.96|11024.63|11024.63|0
1619428940000|2021-04-26 09:22:20|11025.13|11025.13|11025.4|11025.4|11025.4|11025.4|11025.05|11025.05|0
1619428960000|2021-04-26 09:22:40|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|0
1619428980000|2021-04-26 09:23:00|11026.7|11026.7|11027.45|11027.45|11027.45|11027.45|11026.7|11026.7|0
1619428990000|2021-04-26 09:23:10|11027.85|11027.85|11027.91|11027.91|11027.91|11027.91|11027.6|11027.6|0
1619429000000|2021-04-26 09:23:20|11027.51|11027.51|11026.97|11026.97|11027.72|11027.72|11026.97|11026.97|0
1619429010000|2021-04-26 09:23:30|11026.57|11026.57|11026.62|11026.62|11026.62|11026.62|11026.22|11026.22|0
1619429020000|2021-04-26 09:23:40|11026.78|11026.78|11026.93|11026.93|11026.93|11026.93|11026.78|11026.78|0
1619429040000|2021-04-26 09:24:00|11027.1|11027.1|11025.64|11025.64|11027.1|11027.1|11025.64|11025.64|0
1619429050000|2021-04-26 09:24:10|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|0
1619429080000|2021-04-26 09:24:40|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|0
1619429090000|2021-04-26 09:24:50|11027.8|11027.8|11028.2|11028.2|11028.2|11028.2|11027.8|11027.8|0
1619429100000|2021-04-26 09:25:00|11028.69|11028.69|11029.18|11029.18|11029.18|11029.18|11028.69|11028.69|0
1619429110000|2021-04-26 09:25:10|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|0
1619429120000|2021-04-26 09:25:20|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|0
1619429130000|2021-04-26 09:25:30|11029.19|11029.19|11028.7|11028.7|11029.19|11029.19|11028.7|11028.7|0
1619429150000|2021-04-26 09:25:50|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|0
1619429160000|2021-04-26 09:26:00|11027.95|11027.95|11028.12|11028.12|11028.12|11028.12|11027.95|11027.95|0
1619429170000|2021-04-26 09:26:10|11027.01|11027.01|11026.41|11026.41|11027.01|11027.01|11026.41|11026.41|0
1619429180000|2021-04-26 09:26:20|11026.19|11026.19|11025.65|11025.65|11026.19|11026.19|11025.65|11025.65|0
1619429190000|2021-04-26 09:26:30|11025.73|11025.73|11027.01|11027.01|11027.01|11027.01|11025.73|11025.73|0
1619429230000|2021-04-26 09:27:10|11027.49|11027.49|11027.49|11027.49|11027.49|11027.49|11027.49|11027.49|0
1619429240000|2021-04-26 09:27:20|11027.09|11027.09|11027.49|11027.49|11027.49|11027.49|11027.09|11027.09|0
1619429280000|2021-04-26 09:28:00|11027.01|11027.01|11027.17|11027.17|11027.17|11027.17|11027.01|11027.01|0
1619429290000|2021-04-26 09:28:10|11026.68|11026.68|11026.14|11026.14|11026.68|11026.68|11025.71|11025.71|0
1619429310000|2021-04-26 09:28:30|11026.53|11026.53|11027.22|11027.22|11027.22|11027.22|11026.53|11026.53|0
1619429320000|2021-04-26 09:28:40|11027.35|11027.35|11026.79|11026.79|11027.48|11027.48|11026.79|11026.79|0
1619429340000|2021-04-26 09:29:00|11027.76|11027.76|11027.27|11027.27|11027.76|11027.76|11027.27|11027.27|0
1619429350000|2021-04-26 09:29:10|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|0
1619429360000|2021-04-26 09:29:20|11026.44|11026.44|11027.42|11027.42|11027.42|11027.42|11026.44|11026.44|0
1619429370000|2021-04-26 09:29:30|11025.46|11025.46|11024.8|11024.8|11025.46|11025.46|11024|11024|0
1619429380000|2021-04-26 09:29:40|11025.78|11025.78|11026.76|11026.76|11026.76|11026.76|11025.78|11025.78|0
1619429390000|2021-04-26 09:29:50|11027.74|11027.74|11025.35|11025.35|11027.74|11027.74|11025.35|11025.35|0
1619429400000|2021-04-26 09:30:00|11025.84|11025.84|11030.95|11030.95|11030.95|11030.95|11025.84|11025.84|0
1619429410000|2021-04-26 09:30:10|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|0
1619429420000|2021-04-26 09:30:20|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|0
1619429440000|2021-04-26 09:30:40|11032.91|11032.91|11031.93|11031.93|11032.91|11032.91|11030.95|11030.95|0
1619429510000|2021-04-26 09:31:50|11031.76|11031.76|11031.76|11031.76|11031.76|11031.76|11031.76|11031.76|0
1619429520000|2021-04-26 09:32:00|11031.55|11031.55|11031.3|11031.3|11031.55|11031.55|11031.3|11031.3|0
1619429550000|2021-04-26 09:32:30|11032.28|11032.28|11030.97|11030.97|11032.28|11032.28|11030.97|11030.97|0
1619429570000|2021-04-26 09:32:50|11030.92|11030.92|11030.52|11030.52|11030.92|11030.92|11030.52|11030.52|0
1619429580000|2021-04-26 09:33:00|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|0
1619429620000|2021-04-26 09:33:40|11030.2|11030.2|11030.18|11030.18|11030.68|11030.68|11030.18|11030.18|0
1619429630000|2021-04-26 09:33:50|11030.43|11030.43|11030.4|11030.4|11030.43|11030.43|11030.4|11030.4|0
1619429640000|2021-04-26 09:34:00|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|0
1619429650000|2021-04-26 09:34:10|11030.78|11030.78|11031.19|11031.19|11031.19|11031.19|11030.78|11030.78|0
1619429660000|2021-04-26 09:34:20|11031.03|11031.03|11030.8|11030.8|11031.03|11031.03|11030.8|11030.8|0
1619429670000|2021-04-26 09:34:30|11029.82|11029.82|11029.82|11029.82|11029.82|11029.82|11029.82|11029.82|0
1619429690000|2021-04-26 09:34:50|11029.9|11029.9|11029.82|11029.82|11029.97|11029.97|11029.82|11029.82|0
1619429720000|2021-04-26 09:35:20|11029.61|11029.61|11028.81|11028.81|11029.61|11029.61|11028.81|11028.81|0
1619429730000|2021-04-26 09:35:30|11028.11|11028.11|11028.11|11028.11|11028.11|11028.11|11028.11|11028.11|0
1619429740000|2021-04-26 09:35:40|11029.08|11029.08|11029.75|11029.75|11029.75|11029.75|11029.08|11029.08|0
1619429760000|2021-04-26 09:36:00|11029.8|11029.8|11028.8|11028.8|11029.8|11029.8|11028.47|11028.47|0
1619429770000|2021-04-26 09:36:10|11028.75|11028.75|11028.92|11028.92|11028.92|11028.92|11028.75|11028.75|0
1619429790000|2021-04-26 09:36:30|11029.9|11029.9|11029.85|11029.85|11029.9|11029.9|11029.85|11029.85|0
1619429800000|2021-04-26 09:36:40|11028.88|11028.88|11028.39|11028.39|11028.88|11028.88|11028.39|11028.39|0
1619429810000|2021-04-26 09:36:50|11027.91|11027.91|11026.45|11026.45|11027.91|11027.91|11026.45|11026.45|0
1619429820000|2021-04-26 09:37:00|11026.23|11026.23|11025.89|11025.89|11026.23|11026.23|11025.89|11025.89|0
1619429840000|2021-04-26 09:37:20|11025.4|11025.4|11025.31|11025.31|11025.4|11025.4|11024.62|11024.62|0
1619429860000|2021-04-26 09:37:40|11026.29|11026.29|11025.89|11025.89|11026.29|11026.29|11025.89|11025.89|0
1619429870000|2021-04-26 09:37:50|11026.37|11026.37|11026.37|11026.37|11026.37|11026.37|11026.37|11026.37|0
1619429880000|2021-04-26 09:38:00|11025.89|11025.89|11025.89|11025.89|11026.37|11026.37|11025.89|11025.89|0
1619429890000|2021-04-26 09:38:10|11025.4|11025.4|11024.92|11024.92|11025.4|11025.4|11024.92|11024.92|0
1619429900000|2021-04-26 09:38:20|11025.05|11025.05|11024.81|11024.81|11025.05|11025.05|11024.81|11024.81|0
1619429910000|2021-04-26 09:38:30|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1619429920000|2021-04-26 09:38:40|11024.09|11024.09|11021.92|11021.92|11024.09|11024.09|11021.23|11021.23|0
1619429930000|2021-04-26 09:38:50|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|0
1619429940000|2021-04-26 09:39:00|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|0
1619429960000|2021-04-26 09:39:20|11020.11|11020.11|11019.94|11019.94|11020.11|11020.11|11019.94|11019.94|0
1619429970000|2021-04-26 09:39:30|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|0
1619429990000|2021-04-26 09:39:50|11018.92|11018.92|11018.87|11018.87|11018.92|11018.92|11018.87|11018.87|0
1619430040000|2021-04-26 09:40:40|11018.96|11018.96|11020.16|11020.16|11020.65|11020.65|11018.96|11018.96|0
1619430050000|2021-04-26 09:40:50|11020.65|11020.65|11020.88|11020.88|11020.88|11020.88|11020.57|11020.57|0
1619430060000|2021-04-26 09:41:00|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|0
1619430070000|2021-04-26 09:41:10|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|0
1619430090000|2021-04-26 09:41:30|11021.06|11021.06|11020.75|11020.75|11021.06|11021.06|11020.75|11020.75|0
1619430100000|2021-04-26 09:41:40|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|0
1619430110000|2021-04-26 09:41:50|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|0
1619430120000|2021-04-26 09:42:00|11021.1|11021.1|11021.1|11021.1|11021.1|11021.1|11021.1|11021.1|0
1619430140000|2021-04-26 09:42:20|11021.74|11021.74|11023.6|11023.6|11023.6|11023.6|11021.74|11021.74|0
1619430150000|2021-04-26 09:42:30|11023.12|11023.12|11024.25|11024.25|11024.25|11024.25|11023.12|11023.12|0
1619430160000|2021-04-26 09:42:40|11024.04|11024.04|11023.64|11023.64|11024.04|11024.04|11023.64|11023.64|0
1619430170000|2021-04-26 09:42:50|11023.59|11023.59|11023.59|11023.59|11023.59|11023.59|11023.59|11023.59|0
1619430180000|2021-04-26 09:43:00|11023.54|11023.54|11023.54|11023.54|11023.54|11023.54|11023.54|11023.54|0
1619430190000|2021-04-26 09:43:10|11024.02|11024.02|11024.02|11024.02|11024.02|11024.02|11024.02|11024.02|0
1619430200000|2021-04-26 09:43:20|11024.43|11024.43|11024.83|11024.83|11024.83|11024.83|11024.43|11024.43|0
1619430210000|2021-04-26 09:43:30|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|0
1619430230000|2021-04-26 09:43:50|11024.82|11024.82|11025.3|11025.3|11025.3|11025.3|11024.82|11024.82|0
1619430290000|2021-04-26 09:44:50|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|0
1619430300000|2021-04-26 09:45:00|11025.09|11025.09|11024.07|11024.07|11025.09|11025.09|11024.07|11024.07|0
1619430310000|2021-04-26 09:45:10|11023.95|11023.95|11024.38|11024.38|11024.38|11024.38|11023.95|11023.95|0
1619430320000|2021-04-26 09:45:20|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1619430360000|2021-04-26 09:46:00|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|0
1619430370000|2021-04-26 09:46:10|11025.05|11025.05|11026.54|11026.54|11026.54|11026.54|11025.05|11025.05|0
1619430380000|2021-04-26 09:46:20|11026.44|11026.44|11026.44|11026.44|11026.44|11026.44|11026.44|11026.44|0
1619430390000|2021-04-26 09:46:30|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|0
1619430400000|2021-04-26 09:46:40|11027.4|11027.4|11029.53|11029.53|11029.53|11029.53|11027.4|11027.4|0
1619430420000|2021-04-26 09:47:00|11029.96|11029.96|11030.02|11030.02|11030.02|11030.02|11029.91|11029.91|0
1619430440000|2021-04-26 09:47:20|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|0
1619430450000|2021-04-26 09:47:30|11030.33|11030.33|11030.54|11030.54|11030.54|11030.54|11030.33|11030.33|0
1619430470000|2021-04-26 09:47:50|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|0
1619430480000|2021-04-26 09:48:00|11030.97|11030.97|11030.27|11030.27|11030.97|11030.97|11030.06|11030.06|0
1619430490000|2021-04-26 09:48:10|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|0
1619430500000|2021-04-26 09:48:20|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|0
1619430510000|2021-04-26 09:48:30|11030.13|11030.13|11029.16|11029.16|11030.13|11030.13|11029.16|11029.16|0
1619430520000|2021-04-26 09:48:40|11029.56|11029.56|11029.56|11029.56|11029.56|11029.56|11029.56|11029.56|0
1619430530000|2021-04-26 09:48:50|11029.26|11029.26|11028.86|11028.86|11029.26|11029.26|11028.86|11028.86|0
1619430540000|2021-04-26 09:49:00|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|0
1619430560000|2021-04-26 09:49:20|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|0
1619430570000|2021-04-26 09:49:30|11031.88|11031.88|11031.88|11031.88|11031.88|11031.88|11031.88|11031.88|0
1619430580000|2021-04-26 09:49:40|11032.01|11032.01|11031.66|11031.66|11032.14|11032.14|11031.66|11031.66|0
1619430590000|2021-04-26 09:49:50|11032.35|11032.35|11033.53|11033.53|11033.53|11033.53|11032.35|11032.35|0
1619430600000|2021-04-26 09:50:00|11033.66|11033.66|11033.66|11033.66|11033.66|11033.66|11033.66|11033.66|0
1619430610000|2021-04-26 09:50:10|11033.24|11033.24|11033.45|11033.45|11033.93|11033.93|11033.24|11033.24|0
1619430630000|2021-04-26 09:50:30|11032.96|11032.96|11032.96|11032.96|11032.96|11032.96|11032.96|11032.96|0
1619430680000|2021-04-26 09:51:20|11032.89|11032.89|11032.87|11032.87|11032.89|11032.89|11032.87|11032.87|0
1619430700000|2021-04-26 09:51:40|11033.72|11033.72|11034.15|11034.15|11034.15|11034.15|11033.72|11033.72|0
1619430710000|2021-04-26 09:51:50|11034.28|11034.28|11035.9|11035.9|11035.9|11035.9|11034.28|11034.28|0
1619430720000|2021-04-26 09:52:00|11036.11|11036.11|11036.75|11036.75|11036.75|11036.75|11036.11|11036.11|0
1619430730000|2021-04-26 09:52:10|11036.24|11036.24|11036.24|11036.24|11036.24|11036.24|11036.24|11036.24|0
1619430740000|2021-04-26 09:52:20|11036.37|11036.37|11036.49|11036.49|11036.49|11036.49|11036.37|11036.37|0
1619430750000|2021-04-26 09:52:30|11036.07|11036.07|11035.09|11035.09|11036.3|11036.3|11035.09|11035.09|0
1619430760000|2021-04-26 09:52:40|11035.25|11035.25|11033.71|11033.71|11035.73|11035.73|11033.71|11033.71|0
1619430770000|2021-04-26 09:52:50|11033.79|11033.79|11034.48|11034.48|11034.48|11034.48|11033.79|11033.79|0
1619430780000|2021-04-26 09:53:00|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|0
1619430790000|2021-04-26 09:53:10|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|0
1619430800000|2021-04-26 09:53:20|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|0
1619430810000|2021-04-26 09:53:30|11034.64|11034.64|11034.81|11034.81|11034.81|11034.81|11034.64|11034.64|0
1619430820000|2021-04-26 09:53:40|11035.21|11035.21|11037.56|11037.56|11037.56|11037.56|11035.21|11035.21|0
1619430830000|2021-04-26 09:53:50|11037.96|11037.96|11037.96|11037.96|11037.96|11037.96|11037.96|11037.96|0
1619430840000|2021-04-26 09:54:00|11038.94|11038.94|11038.43|11038.43|11038.94|11038.94|11038.43|11038.43|0
1619430880000|2021-04-26 09:54:40|11038.08|11038.08|11038.03|11038.03|11038.08|11038.08|11038.03|11038.03|0
1619430890000|2021-04-26 09:54:50|11039.08|11039.08|11040.47|11040.47|11041.17|11041.17|11038.73|11038.73|0
1619430900000|2021-04-26 09:55:00|11040.26|11040.26|11039.29|11039.29|11040.26|11040.26|11039.29|11039.29|0
1619430910000|2021-04-26 09:55:10|11038.8|11038.8|11037.21|11037.21|11038.8|11038.8|11037.21|11037.21|0
1619430920000|2021-04-26 09:55:20|11036.81|11036.81|11036.81|11036.81|11036.81|11036.81|11036.41|11036.41|0
1619430930000|2021-04-26 09:55:30|11036.94|11036.94|11032.18|11032.18|11036.94|11036.94|11032.18|11032.18|0
1619430940000|2021-04-26 09:55:40|11031.84|11031.84|11031.71|11031.71|11031.84|11031.84|11031.14|11031.14|0
1619430950000|2021-04-26 09:55:50|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|0
1619430960000|2021-04-26 09:56:00|11033.24|11033.24|11032.43|11032.43|11033.24|11033.24|11032.43|11032.43|0
1619430970000|2021-04-26 09:56:10|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|0
1619431000000|2021-04-26 09:56:40|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|0
1619431010000|2021-04-26 09:56:50|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|0
1619431020000|2021-04-26 09:57:00|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|0
1619431050000|2021-04-26 09:57:30|11032.99|11032.99|11032.99|11032.99|11032.99|11032.99|11032.99|11032.99|0
1619431060000|2021-04-26 09:57:40|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|0
1619431070000|2021-04-26 09:57:50|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|0
1619431090000|2021-04-26 09:58:10|11034.63|11034.63|11035.12|11035.12|11035.12|11035.12|11034.63|11034.63|0
1619431100000|2021-04-26 09:58:20|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|0
1619431110000|2021-04-26 09:58:30|11036.84|11036.84|11036.84|11036.84|11036.84|11036.84|11036.84|11036.84|0
1619431140000|2021-04-26 09:59:00|11037.19|11037.19|11037.19|11037.19|11037.19|11037.19|11037.19|11037.19|0
1619431160000|2021-04-26 09:59:20|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|0
1619431170000|2021-04-26 09:59:30|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1619431200000|2021-04-26 10:00:00|11036.84|11036.84|11036.36|11036.36|11036.84|11036.84|11036.36|11036.36|0
1619431210000|2021-04-26 10:00:10|11036.14|11036.14|11032.18|11032.18|11036.14|11036.14|11032.18|11032.18|0
1619431230000|2021-04-26 10:00:30|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|0
1619431240000|2021-04-26 10:00:40|11031.87|11031.87|11029.06|11029.06|11031.87|11031.87|11029.06|11029.06|0
1619431250000|2021-04-26 10:00:50|11029.55|11029.55|11029.55|11029.55|11029.55|11029.55|11029.55|11029.55|0
1619431260000|2021-04-26 10:01:00|11029.68|11029.68|11027.74|11027.74|11029.68|11029.68|11027.74|11027.74|0
1619431270000|2021-04-26 10:01:10|11027.4|11027.4|11027.89|11027.89|11027.89|11027.89|11027.4|11027.4|0
1619431280000|2021-04-26 10:01:20|11028.1|11028.1|11028.45|11028.45|11028.45|11028.45|11028.1|11028.1|0
1619431290000|2021-04-26 10:01:30|11027.75|11027.75|11027.35|11027.35|11027.75|11027.75|11027.35|11027.35|0
1619431300000|2021-04-26 10:01:40|11027.14|11027.14|11026.05|11026.05|11027.14|11027.14|11025.97|11025.97|0
1619431310000|2021-04-26 10:01:50|11025.92|11025.92|11025.52|11025.52|11025.92|11025.92|11025.52|11025.52|0
1619431330000|2021-04-26 10:02:10|11025.21|11025.21|11023.52|11023.52|11025.21|11025.21|11023.52|11023.52|0
1619431340000|2021-04-26 10:02:20|11022.54|11022.54|11023.52|11023.52|11023.52|11023.52|11022.54|11022.54|0
1619431370000|2021-04-26 10:02:50|11023.12|11023.12|11023.14|11023.14|11023.14|11023.14|11022.72|11022.72|0
1619431380000|2021-04-26 10:03:00|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|0
1619431390000|2021-04-26 10:03:10|11022.17|11022.17|11021.54|11021.54|11022.17|11022.17|11021.54|11021.54|0
1619431400000|2021-04-26 10:03:20|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|0
1619431410000|2021-04-26 10:03:30|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|0
1619431420000|2021-04-26 10:03:40|11020.92|11020.92|11021.27|11021.27|11021.62|11021.62|11020.92|11020.92|0
1619431430000|2021-04-26 10:03:50|11021.06|11021.06|11021.14|11021.14|11021.14|11021.14|11021.06|11021.06|0
1619431440000|2021-04-26 10:04:00|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|0
1619431460000|2021-04-26 10:04:20|11021.33|11021.33|11021.68|11021.68|11021.68|11021.68|11021.33|11021.33|0
1619431470000|2021-04-26 10:04:30|11022.03|11022.03|11022.65|11022.65|11022.73|11022.73|11022.03|11022.03|0
1619431490000|2021-04-26 10:04:50|11022.73|11022.73|11022.41|11022.41|11022.8|11022.8|11022.41|11022.41|0
1619431500000|2021-04-26 10:05:00|11021.99|11021.99|11022.63|11022.63|11022.63|11022.63|11021.99|11021.99|0
1619431510000|2021-04-26 10:05:10|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|0
1619431530000|2021-04-26 10:05:30|11022.49|11022.49|11022.14|11022.14|11022.49|11022.49|11022.14|11022.14|0
1619431540000|2021-04-26 10:05:40|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|0
1619431570000|2021-04-26 10:06:10|11022.49|11022.49|11023.07|11023.07|11023.07|11023.07|11022.49|11022.49|0
1619431580000|2021-04-26 10:06:20|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|0
1619431590000|2021-04-26 10:06:30|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|0
1619431600000|2021-04-26 10:06:40|11023.8|11023.8|11023.8|11023.8|11023.8|11023.8|11023.8|11023.8|0
1619431610000|2021-04-26 10:06:50|11025.48|11025.48|11026.44|11026.44|11026.86|11026.86|11025.48|11025.48|0
1619431620000|2021-04-26 10:07:00|11027.41|11027.41|11028.26|11028.26|11028.26|11028.26|11027.41|11027.41|0
1619431630000|2021-04-26 10:07:10|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|0
1619431640000|2021-04-26 10:07:20|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|0
1619431650000|2021-04-26 10:07:30|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|0
1619431660000|2021-04-26 10:07:40|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|0
1619431670000|2021-04-26 10:07:50|11031.85|11031.85|11031.85|11031.85|11031.85|11031.85|11031.85|11031.85|0
1619431700000|2021-04-26 10:08:20|11032.33|11032.33|11032.21|11032.21|11032.33|11032.33|11032.21|11032.21|0
1619431720000|2021-04-26 10:08:40|11032.85|11032.85|11032.85|11032.85|11032.85|11032.85|11032.85|11032.85|0
1619431740000|2021-04-26 10:09:00|11033.82|11033.82|11033.69|11033.69|11033.82|11033.82|11033.69|11033.69|0
1619431800000|2021-04-26 10:10:00|11033.94|11033.94|11033.74|11033.74|11033.94|11033.94|11033.74|11033.74|0
1619431810000|2021-04-26 10:10:10|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|0
1619431840000|2021-04-26 10:10:40|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1619431860000|2021-04-26 10:11:00|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|0
1619431870000|2021-04-26 10:11:10|11034.14|11034.14|11035.11|11035.11|11035.11|11035.11|11034.14|11034.14|0
1619431920000|2021-04-26 10:12:00|11036.09|11036.09|11037.06|11037.06|11037.06|11037.06|11036.09|11036.09|0
1619431950000|2021-04-26 10:12:30|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|0
1619431960000|2021-04-26 10:12:40|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|0
1619431970000|2021-04-26 10:12:50|11040.41|11040.41|11040.41|11040.41|11040.41|11040.41|11040.41|11040.41|0
1619432010000|2021-04-26 10:13:30|11040.06|11040.06|11040.46|11040.46|11040.46|11040.46|11040.06|11040.06|0
1619432040000|2021-04-26 10:14:00|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|0
1619432050000|2021-04-26 10:14:10|11040.32|11040.32|11040.75|11040.75|11040.75|11040.75|11040.32|11040.32|0
1619432090000|2021-04-26 10:14:50|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|0
1619432100000|2021-04-26 10:15:00|11042.11|11042.11|11042.35|11042.35|11042.35|11042.35|11042.11|11042.11|0
1619432110000|2021-04-26 10:15:10|11041.86|11041.86|11041.33|11041.33|11041.86|11041.86|11041.33|11041.33|0
1619432140000|2021-04-26 10:15:40|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|0
1619432150000|2021-04-26 10:15:50|11040.14|11040.14|11040.14|11040.14|11040.14|11040.14|11040.14|11040.14|0
1619432160000|2021-04-26 10:16:00|11039.79|11039.79|11038.99|11038.99|11039.79|11039.79|11038.99|11038.99|0
1619432170000|2021-04-26 10:16:10|11038.5|11038.5|11036.9|11036.9|11038.5|11038.5|11036.9|11036.9|0
1619432190000|2021-04-26 10:16:30|11036.78|11036.78|11036.78|11036.78|11036.78|11036.78|11036.78|11036.78|0
1619432210000|2021-04-26 10:16:50|11036.08|11036.08|11036.08|11036.08|11036.08|11036.08|11036.08|11036.08|0
1619432220000|2021-04-26 10:17:00|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|0
1619432230000|2021-04-26 10:17:10|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|0
1619432240000|2021-04-26 10:17:20|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|0
1619432250000|2021-04-26 10:17:30|11035.8|11035.8|11035.32|11035.32|11035.8|11035.8|11035.32|11035.32|0
1619432280000|2021-04-26 10:18:00|11035.74|11035.74|11036.3|11036.3|11036.37|11036.37|11035.74|11035.74|0
1619432290000|2021-04-26 10:18:10|11036.08|11036.08|11035.68|11035.68|11036.08|11036.08|11035.68|11035.68|0
1619432300000|2021-04-26 10:18:20|11036.48|11036.48|11036|11036|11036.48|11036.48|11036|11036|0
1619432330000|2021-04-26 10:18:50|11035.65|11035.65|11035.65|11035.65|11035.65|11035.65|11035.65|11035.65|0
1619432340000|2021-04-26 10:19:00|11035.23|11035.23|11035.44|11035.44|11035.44|11035.44|11035.23|11035.23|0
1619432360000|2021-04-26 10:19:20|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|0
1619432370000|2021-04-26 10:19:30|11035.26|11035.26|11035.26|11035.26|11035.74|11035.74|11035.26|11035.26|0
1619432390000|2021-04-26 10:19:50|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|0
1619432410000|2021-04-26 10:20:10|11035.7|11035.7|11034.9|11034.9|11035.7|11035.7|11034.9|11034.9|0
1619432430000|2021-04-26 10:20:30|11034.64|11034.64|11034.99|11034.99|11034.99|11034.99|11034.64|11034.64|0
1619432440000|2021-04-26 10:20:40|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|0
1619432450000|2021-04-26 10:20:50|11034.72|11034.72|11033.05|11033.05|11034.72|11034.72|11032.97|11032.97|0
1619432460000|2021-04-26 10:21:00|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|0
1619432490000|2021-04-26 10:21:30|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|0
1619432520000|2021-04-26 10:22:00|11032.58|11032.58|11031.61|11031.61|11032.58|11032.58|11031.61|11031.61|0
1619432530000|2021-04-26 10:22:10|11031.75|11031.75|11030.7|11030.7|11031.75|11031.75|11030.7|11030.7|0
1619432550000|2021-04-26 10:22:30|11031.75|11031.75|11030.7|11030.7|11031.75|11031.75|11030.7|11030.7|0
1619432570000|2021-04-26 10:22:50|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|0
1619432580000|2021-04-26 10:23:00|11030.35|11030.35|11030.35|11030.35|11030.35|11030.35|11030.35|11030.35|0
1619432610000|2021-04-26 10:23:30|11030.56|11030.56|11030.35|11030.35|11030.56|11030.56|11030.35|11030.35|0
1619432620000|2021-04-26 10:23:40|11030.83|11030.83|11031.32|11031.32|11031.32|11031.32|11030.83|11030.83|0
1619432640000|2021-04-26 10:24:00|11031.19|11031.19|11032.31|11032.31|11032.31|11032.31|11031.19|11031.19|0
1619432650000|2021-04-26 10:24:10|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|0
1619432680000|2021-04-26 10:24:40|11033.97|11033.97|11035.75|11035.75|11035.75|11035.75|11033.97|11033.97|0
1619432700000|2021-04-26 10:25:00|11035.8|11035.8|11035.85|11035.85|11035.85|11035.85|11035.8|11035.8|0
1619432720000|2021-04-26 10:25:20|11036.82|11036.82|11037.3|11037.3|11037.35|11037.35|11036.82|11036.82|0
1619432770000|2021-04-26 10:26:10|11038.34|11038.34|11038.55|11038.55|11038.55|11038.55|11038.34|11038.34|0
1619432780000|2021-04-26 10:26:20|11038.74|11038.74|11038.53|11038.53|11038.74|11038.74|11038.53|11038.53|0
1619432800000|2021-04-26 10:26:40|11039.33|11039.33|11040.13|11040.13|11040.13|11040.13|11039.33|11039.33|0
1619432810000|2021-04-26 10:26:50|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|0
1619432820000|2021-04-26 10:27:00|11039.8|11039.8|11039.86|11039.86|11039.86|11039.86|11039.65|11039.65|0
1619432840000|2021-04-26 10:27:20|11040.21|11040.21|11040|11040|11040.21|11040.21|11040|11040|0
1619432850000|2021-04-26 10:27:30|11039.51|11039.51|11039.51|11039.51|11039.64|11039.64|11039.51|11039.51|0
1619432860000|2021-04-26 10:27:40|11039.16|11039.16|11039.65|11039.65|11039.65|11039.65|11039.16|11039.16|0
1619432880000|2021-04-26 10:28:00|11039.44|11039.44|11039.39|11039.39|11039.44|11039.44|11039.39|11039.39|0
1619432890000|2021-04-26 10:28:10|11039.73|11039.73|11039.32|11039.32|11039.73|11039.73|11038.97|11038.97|0
1619432900000|2021-04-26 10:28:20|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|0
1619432910000|2021-04-26 10:28:30|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|0
1619432920000|2021-04-26 10:28:40|11038.86|11038.86|11038.86|11038.86|11038.86|11038.86|11038.86|11038.86|0
1619432930000|2021-04-26 10:28:50|11039.35|11039.35|11039.56|11039.56|11039.56|11039.56|11039.35|11039.35|0
1619432940000|2021-04-26 10:29:00|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|0
1619432950000|2021-04-26 10:29:10|11039.56|11039.56|11039.56|11039.56|11039.56|11039.56|11039.56|11039.56|0
1619432960000|2021-04-26 10:29:20|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|0
1619432980000|2021-04-26 10:29:40|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|0
1619432990000|2021-04-26 10:29:50|11040.3|11040.3|11040.28|11040.28|11040.3|11040.3|11040.07|11040.07|0
1619433000000|2021-04-26 10:30:00|11040.07|11040.07|11040.07|11040.07|11040.07|11040.07|11040.07|11040.07|0
1619433010000|2021-04-26 10:30:10|11039.72|11039.72|11039.37|11039.37|11039.72|11039.72|11039.37|11039.37|0
1619433020000|2021-04-26 10:30:20|11038.96|11038.96|11039.15|11039.15|11039.15|11039.15|11038.89|11038.89|0
1619433080000|2021-04-26 10:31:20|11039.36|11039.36|11040.19|11040.19|11040.62|11040.62|11039.36|11039.36|0
1619433090000|2021-04-26 10:31:30|11040.35|11040.35|11041.32|11041.32|11041.32|11041.32|11040.35|11040.35|0
1619433100000|2021-04-26 10:31:40|11042.43|11042.43|11042.03|11042.03|11042.43|11042.43|11042.03|11042.03|0
1619433110000|2021-04-26 10:31:50|11042.45|11042.45|11042.32|11042.32|11042.45|11042.45|11042.32|11042.32|0
1619433120000|2021-04-26 10:32:00|11042.55|11042.55|11043.9|11043.9|11043.9|11043.9|11042.22|11042.22|0
1619433130000|2021-04-26 10:32:10|11044.33|11044.33|11044.26|11044.26|11044.33|11044.33|11044.26|11044.26|0
1619433140000|2021-04-26 10:32:20|11043.28|11043.28|11044|11044|11044|11044|11043.28|11043.28|0
1619433150000|2021-04-26 10:32:30|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1619433160000|2021-04-26 10:32:40|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|0
1619433180000|2021-04-26 10:33:00|11044.94|11044.94|11045.09|11045.09|11045.09|11045.09|11044.68|11044.68|0
1619433190000|2021-04-26 10:33:10|11044.4|11044.4|11044.4|11044.4|11044.75|11044.75|11043.7|11043.7|0
1619433200000|2021-04-26 10:33:20|11044.05|11044.05|11043.83|11043.83|11044.05|11044.05|11043.7|11043.7|0
1619433240000|2021-04-26 10:34:00|11043.43|11043.43|11043.06|11043.06|11043.48|11043.48|11043.06|11043.06|0
1619433250000|2021-04-26 10:34:10|11042.08|11042.08|11043.06|11043.06|11043.06|11043.06|11042.08|11042.08|0
1619433270000|2021-04-26 10:34:30|11043.55|11043.55|11043.55|11043.55|11043.55|11043.55|11043.55|11043.55|0
1619433280000|2021-04-26 10:34:40|11043.33|11043.33|11043.55|11043.55|11043.55|11043.55|11043.33|11043.33|0
1619433300000|2021-04-26 10:35:00|11043.33|11043.33|11042.69|11042.69|11043.33|11043.33|11042.69|11042.69|0
1619433310000|2021-04-26 10:35:10|11043.74|11043.74|11043.34|11043.34|11043.74|11043.74|11043.34|11043.34|0
1619433320000|2021-04-26 10:35:20|11042.85|11042.85|11042.78|11042.78|11042.85|11042.85|11042.78|11042.78|0
1619433330000|2021-04-26 10:35:30|11042.7|11042.7|11042.87|11042.87|11042.87|11042.87|11042.7|11042.7|0
1619433350000|2021-04-26 10:35:50|11043.35|11043.35|11043.35|11043.35|11043.35|11043.35|11043.35|11043.35|0
1619433360000|2021-04-26 10:36:00|11043|11043|11042.15|11042.15|11043|11043|11042.15|11042.15|0
1619433370000|2021-04-26 10:36:10|11042.5|11042.5|11042.5|11042.5|11042.85|11042.85|11042.5|11042.5|0
1619433450000|2021-04-26 10:37:30|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|0
1619433480000|2021-04-26 10:38:00|11041.03|11041.03|11040|11040|11041.03|11041.03|11040|11040|0
1619433550000|2021-04-26 10:39:10|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|0
1619433600000|2021-04-26 10:40:00|11040.75|11040.75|11041.01|11041.01|11041.01|11041.01|11039.51|11039.51|0
1619433620000|2021-04-26 10:40:20|11040.03|11040.03|11039.05|11039.05|11040.03|11040.03|11039.05|11039.05|0
1619433660000|2021-04-26 10:41:00|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|0
1619433670000|2021-04-26 10:41:10|11039.67|11039.67|11039.11|11039.11|11039.67|11039.67|11039.11|11039.11|0
1619433680000|2021-04-26 10:41:20|11038.62|11038.62|11038.62|11038.62|11038.62|11038.62|11038.62|11038.62|0
1619433700000|2021-04-26 10:41:40|11038.87|11038.87|11038.87|11038.87|11038.87|11038.87|11038.87|11038.87|0
1619433720000|2021-04-26 10:42:00|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|0
1619433730000|2021-04-26 10:42:10|11039|11039|11038.03|11038.03|11039|11039|11038.03|11038.03|0
1619433750000|2021-04-26 10:42:30|11038.08|11038.08|11038.13|11038.13|11038.13|11038.13|11038.08|11038.08|0
1619433760000|2021-04-26 10:42:40|11038|11038|11037.51|11037.51|11038|11038|11037.36|11037.36|0
1619433770000|2021-04-26 10:42:50|11037.74|11037.74|11037.13|11037.13|11037.74|11037.74|11037.13|11037.13|0
1619433780000|2021-04-26 10:43:00|11036.87|11036.87|11037.1|11037.1|11037.1|11037.1|11036.87|11036.87|0
1619433810000|2021-04-26 10:43:30|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|0
1619433830000|2021-04-26 10:43:50|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|0
1619433840000|2021-04-26 10:44:00|11037.61|11037.61|11037.73|11037.73|11037.73|11037.73|11037.61|11037.61|0
1619433850000|2021-04-26 10:44:10|11038.13|11038.13|11039.74|11039.74|11039.74|11039.74|11038.13|11038.13|0
1619433870000|2021-04-26 10:44:30|11039.25|11039.25|11038.77|11038.77|11039.25|11039.25|11038.77|11038.77|0
1619433880000|2021-04-26 10:44:40|11038.13|11038.13|11038.55|11038.55|11038.55|11038.55|11038.13|11038.13|0
1619433900000|2021-04-26 10:45:00|11038.71|11038.71|11040.03|11040.03|11040.03|11040.03|11038.71|11038.71|0
1619433910000|2021-04-26 10:45:10|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|0
1619433920000|2021-04-26 10:45:20|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|0
1619433960000|2021-04-26 10:46:00|11040.9|11040.9|11040.07|11040.07|11040.9|11040.9|11040.07|11040.07|0
1619433970000|2021-04-26 10:46:10|11039.81|11039.81|11039.32|11039.32|11039.81|11039.81|11039.32|11039.32|0
1619433990000|2021-04-26 10:46:30|11038.9|11038.9|11038.77|11038.77|11038.9|11038.9|11038.77|11038.77|0
1619434000000|2021-04-26 10:46:40|11038.07|11038.07|11037.67|11037.67|11038.07|11038.07|11037.67|11037.67|0
1619434030000|2021-04-26 10:47:10|11036.97|11036.97|11037.32|11037.32|11037.67|11037.67|11036.97|11036.97|0
1619434040000|2021-04-26 10:47:20|11037.11|11037.11|11038.2|11038.2|11038.2|11038.2|11037.11|11037.11|0
1619434080000|2021-04-26 10:48:00|11037.7|11037.7|11037.57|11037.57|11037.7|11037.7|11037.54|11037.54|0
1619434110000|2021-04-26 10:48:30|11037.97|11037.97|11038.46|11038.46|11038.46|11038.46|11037.97|11037.97|0
1619434120000|2021-04-26 10:48:40|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|0
1619434140000|2021-04-26 10:49:00|11038.05|11038.05|11038.36|11038.36|11038.36|11038.36|11037.56|11037.56|0
1619434160000|2021-04-26 10:49:20|11038.13|11038.13|11038.5|11038.5|11038.5|11038.5|11038.02|11038.02|0
1619434170000|2021-04-26 10:49:30|11038.58|11038.58|11039.33|11039.33|11039.33|11039.33|11038.35|11038.35|0
1619434180000|2021-04-26 10:49:40|11039.81|11039.81|11040.3|11040.3|11040.3|11040.3|11039.81|11039.81|0
1619434200000|2021-04-26 10:50:00|11040.78|11040.78|11041.58|11041.58|11041.58|11041.58|11040.78|11040.78|0
1619434210000|2021-04-26 10:50:10|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|0
1619434220000|2021-04-26 10:50:20|11041.75|11041.75|11042.47|11042.47|11042.47|11042.47|11041.75|11041.75|0
1619434230000|2021-04-26 10:50:30|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|0
1619434250000|2021-04-26 10:50:50|11042.78|11042.78|11042.72|11042.72|11042.78|11042.78|11042.72|11042.72|0
1619434260000|2021-04-26 10:51:00|11043.12|11043.12|11043.52|11043.52|11043.52|11043.52|11043.12|11043.12|0
1619434280000|2021-04-26 10:51:20|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|0
1619434290000|2021-04-26 10:51:30|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|0
1619434310000|2021-04-26 10:51:50|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|0
1619434320000|2021-04-26 10:52:00|11043.34|11043.34|11044.31|11044.31|11044.31|11044.31|11043.34|11043.34|0
1619434330000|2021-04-26 10:52:10|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1619434370000|2021-04-26 10:52:50|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|0
1619434380000|2021-04-26 10:53:00|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|0
1619434390000|2021-04-26 10:53:10|11044.86|11044.86|11045.42|11045.42|11045.42|11045.42|11044.86|11044.86|0
1619434400000|2021-04-26 10:53:20|11045.82|11045.82|11045.82|11045.82|11045.82|11045.82|11045.82|11045.82|0
1619434410000|2021-04-26 10:53:30|11045.42|11045.42|11045.02|11045.02|11045.42|11045.42|11045.02|11045.02|0
1619434420000|2021-04-26 10:53:40|11045.37|11045.37|11046.29|11046.29|11046.29|11046.29|11045.32|11045.32|0
1619434430000|2021-04-26 10:53:50|11047.09|11047.09|11047.89|11047.89|11047.89|11047.89|11047.09|11047.09|0
1619434460000|2021-04-26 10:54:20|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|0
1619434510000|2021-04-26 10:55:10|11047.8|11047.8|11048.6|11048.6|11048.6|11048.6|11047.8|11047.8|0
1619434520000|2021-04-26 10:55:20|11048.12|11048.12|11048.12|11048.12|11048.12|11048.12|11048.12|11048.12|0
1619434550000|2021-04-26 10:55:50|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|0
1619434560000|2021-04-26 10:56:00|11049.42|11049.42|11050.4|11050.4|11050.4|11050.4|11049.42|11049.42|0
1619434570000|2021-04-26 10:56:10|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|0
1619434580000|2021-04-26 10:56:20|11050.58|11050.58|11050.58|11050.58|11050.58|11050.58|11050.58|11050.58|0
1619434590000|2021-04-26 10:56:30|11050.97|11050.97|11052.58|11052.58|11052.93|11052.93|11050.97|11050.97|0
1619434600000|2021-04-26 10:56:40|11052.73|11052.73|11051.76|11051.76|11052.73|11052.73|11051.76|11051.76|0
1619434610000|2021-04-26 10:56:50|11051.46|11051.46|11051.43|11051.43|11051.51|11051.51|11051.43|11051.43|0
1619434620000|2021-04-26 10:57:00|11051.38|11051.38|11051.55|11051.55|11051.55|11051.55|11051.15|11051.15|0
1619434630000|2021-04-26 10:57:10|11051.47|11051.47|11051.34|11051.34|11051.47|11051.47|11051.34|11051.34|0
1619434640000|2021-04-26 10:57:20|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|0
1619434650000|2021-04-26 10:57:30|11050.7|11050.7|11050.47|11050.47|11050.7|11050.7|11050.47|11050.47|0
1619434660000|2021-04-26 10:57:40|11050.64|11050.64|11050.15|11050.15|11050.64|11050.64|11050.15|11050.15|0
1619434670000|2021-04-26 10:57:50|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|0
1619434680000|2021-04-26 10:58:00|11049.57|11049.57|11047.83|11047.83|11049.57|11049.57|11047.83|11047.83|0
1619434700000|2021-04-26 10:58:20|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|0
1619434710000|2021-04-26 10:58:30|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|0
1619434730000|2021-04-26 10:58:50|11048.73|11048.73|11048.99|11048.99|11048.99|11048.99|11048.73|11048.73|0
1619434740000|2021-04-26 10:59:00|11048.66|11048.66|11049.27|11049.27|11049.46|11049.46|11048.66|11048.66|0
1619434780000|2021-04-26 10:59:40|11049.35|11049.35|11048.49|11048.49|11049.35|11049.35|11048.49|11048.49|0
1619434790000|2021-04-26 10:59:50|11047.99|11047.99|11047.9|11047.9|11048.13|11048.13|11047.9|11047.9|0
1619434800000|2021-04-26 11:00:00|11047.67|11047.67|11049.11|11049.11|11049.11|11049.11|11046.69|11046.69|0
1619434820000|2021-04-26 11:00:20|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|0
1619434830000|2021-04-26 11:00:30|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|0
1619434840000|2021-04-26 11:00:40|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|0
1619434850000|2021-04-26 11:00:50|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|0
1619434870000|2021-04-26 11:01:10|11050.79|11050.79|11050.63|11050.63|11050.79|11050.79|11050.63|11050.63|0
1619434880000|2021-04-26 11:01:20|11051.6|11051.6|11052.58|11052.58|11052.58|11052.58|11051.6|11051.6|0
1619434890000|2021-04-26 11:01:30|11052.71|11052.71|11054.35|11054.35|11054.7|11054.7|11052.71|11052.71|0
1619434920000|2021-04-26 11:02:00|11054.83|11054.83|11054.73|11054.73|11054.83|11054.83|11054.73|11054.73|0
1619434930000|2021-04-26 11:02:10|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|0
1619434940000|2021-04-26 11:02:20|11053.35|11053.35|11052.47|11052.47|11053.35|11053.35|11052.47|11052.47|0
1619434950000|2021-04-26 11:02:30|11052.95|11052.95|11052.95|11052.95|11052.95|11052.95|11052.95|11052.95|0
1619434970000|2021-04-26 11:02:50|11053.8|11053.8|11053.59|11053.59|11053.8|11053.8|11053.59|11053.59|0
1619434990000|2021-04-26 11:03:10|11053.85|11053.85|11053.38|11053.38|11053.85|11053.85|11053.38|11053.38|0
1619435000000|2021-04-26 11:03:20|11053.78|11053.78|11054.18|11054.18|11054.18|11054.18|11053.78|11053.78|0
1619435020000|2021-04-26 11:03:40|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|0
1619435030000|2021-04-26 11:03:50|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|0
1619435040000|2021-04-26 11:04:00|11054.51|11054.51|11055.48|11055.48|11055.48|11055.48|11054.51|11054.51|0
1619435050000|2021-04-26 11:04:10|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|0
1619435060000|2021-04-26 11:04:20|11055.84|11055.84|11055.84|11055.84|11055.84|11055.84|11055.84|11055.84|0
1619435070000|2021-04-26 11:04:30|11055.5|11055.5|11054.75|11054.75|11055.5|11055.5|11054.75|11054.75|0
1619435080000|2021-04-26 11:04:40|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|0
1619435100000|2021-04-26 11:05:00|11054.75|11054.75|11054.71|11054.71|11054.75|11054.75|11054.58|11054.58|0
1619435110000|2021-04-26 11:05:10|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|0
1619435130000|2021-04-26 11:05:30|11054.79|11054.79|11055.05|11055.05|11055.05|11055.05|11054.79|11054.79|0
1619435150000|2021-04-26 11:05:50|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|0
1619435170000|2021-04-26 11:06:10|11055.94|11055.94|11055.45|11055.45|11055.94|11055.94|11055.45|11055.45|0
1619435180000|2021-04-26 11:06:20|11055.05|11055.05|11054.84|11054.84|11055.05|11055.05|11054.84|11054.84|0
1619435190000|2021-04-26 11:06:30|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|0
1619435210000|2021-04-26 11:06:50|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|0
1619435220000|2021-04-26 11:07:00|11054.94|11054.94|11055.29|11055.29|11055.29|11055.29|11054.94|11054.94|0
1619435230000|2021-04-26 11:07:10|11055.77|11055.77|11056.12|11056.12|11056.12|11056.12|11055.77|11055.77|0
1619435250000|2021-04-26 11:07:30|11055.91|11055.91|11055.91|11055.91|11055.91|11055.91|11055.91|11055.91|0
1619435280000|2021-04-26 11:08:00|11056.02|11056.02|11056.5|11056.5|11056.5|11056.5|11056.02|11056.02|0
1619435290000|2021-04-26 11:08:10|11057.52|11057.52|11057.94|11057.94|11058.04|11058.04|11057.52|11057.52|0
1619435300000|2021-04-26 11:08:20|11058.36|11058.36|11057.96|11057.96|11058.36|11058.36|11057.96|11057.96|0
1619435310000|2021-04-26 11:08:30|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.35|11058.35|0
1619435320000|2021-04-26 11:08:40|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|0
1619435330000|2021-04-26 11:08:50|11057.77|11057.77|11058.28|11058.28|11058.28|11058.28|11057.77|11057.77|0
1619435340000|2021-04-26 11:09:00|11058.51|11058.51|11058.51|11058.51|11058.51|11058.51|11058.51|11058.51|0
1619435350000|2021-04-26 11:09:10|11058.02|11058.02|11057.62|11057.62|11058.02|11058.02|11057.62|11057.62|0
1619435370000|2021-04-26 11:09:30|11057.69|11057.69|11057.85|11057.85|11057.85|11057.85|11057.69|11057.69|0
1619435400000|2021-04-26 11:10:00|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1619435410000|2021-04-26 11:10:10|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|0
1619435420000|2021-04-26 11:10:20|11057.45|11057.45|11054.1|11054.1|11057.45|11057.45|11054.1|11054.1|0
1619435430000|2021-04-26 11:10:30|11054.59|11054.59|11055.07|11055.07|11055.07|11055.07|11054.59|11054.59|0
1619435460000|2021-04-26 11:11:00|11056.05|11056.05|11056.54|11056.54|11057.02|11057.02|11056.05|11056.05|0
1619435470000|2021-04-26 11:11:10|11056.89|11056.89|11056.65|11056.65|11056.94|11056.94|11056.59|11056.59|0
1619435480000|2021-04-26 11:11:20|11057.54|11057.54|11058.04|11058.04|11058.51|11058.51|11057.54|11057.54|0
1619435490000|2021-04-26 11:11:30|11057.64|11057.64|11057.51|11057.51|11057.64|11057.64|11057.51|11057.51|0
1619435560000|2021-04-26 11:12:40|11057.67|11057.67|11057.91|11057.91|11057.98|11057.98|11057.67|11057.67|0
1619435570000|2021-04-26 11:12:50|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|0
1619435580000|2021-04-26 11:13:00|11059.5|11059.5|11060.87|11060.87|11060.87|11060.87|11059.5|11059.5|0
1619435590000|2021-04-26 11:13:10|11061.1|11061.1|11064.29|11064.29|11064.29|11064.29|11061.1|11061.1|0
1619435600000|2021-04-26 11:13:20|11064.69|11064.69|11064.07|11064.07|11065.04|11065.04|11064.07|11064.07|0
1619435610000|2021-04-26 11:13:30|11064.28|11064.28|11065.89|11065.89|11065.89|11065.89|11064.28|11064.28|0
1619435620000|2021-04-26 11:13:40|11065.67|11065.67|11068.96|11068.96|11068.96|11068.96|11065.59|11065.59|0
1619435630000|2021-04-26 11:13:50|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|0
1619435640000|2021-04-26 11:14:00|11068.35|11068.35|11067.15|11067.15|11068.35|11068.35|11067.15|11067.15|0
1619435650000|2021-04-26 11:14:10|11066.81|11066.81|11066.46|11066.46|11066.81|11066.81|11066.46|11066.46|0
1619435660000|2021-04-26 11:14:20|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|0
1619435670000|2021-04-26 11:14:30|11066.3|11066.3|11065.79|11065.79|11066.3|11066.3|11065.79|11065.79|0
1619435700000|2021-04-26 11:15:00|11065.96|11065.96|11066.7|11066.7|11066.87|11066.87|11065.96|11065.96|0
1619435710000|2021-04-26 11:15:10|11067.21|11067.21|11067.05|11067.05|11067.21|11067.21|11066.72|11066.72|0
1619435720000|2021-04-26 11:15:20|11067.21|11067.21|11066.76|11066.76|11067.21|11067.21|11066.76|11066.76|0
1619435740000|2021-04-26 11:15:40|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|0
1619435800000|2021-04-26 11:16:40|11067.11|11067.11|11066.71|11066.71|11067.11|11067.11|11066.71|11066.71|0
1619435810000|2021-04-26 11:16:50|11066.74|11066.74|11066.35|11066.35|11068.29|11068.29|11066.35|11066.35|0
1619435830000|2021-04-26 11:17:10|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|0
1619435840000|2021-04-26 11:17:20|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|0
1619435850000|2021-04-26 11:17:30|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|0
1619435870000|2021-04-26 11:17:50|11066.33|11066.33|11066.33|11066.33|11066.33|11066.33|11066.33|11066.33|0
1619435880000|2021-04-26 11:18:00|11066.25|11066.25|11064.47|11064.47|11066.42|11066.42|11064.47|11064.47|0
1619435890000|2021-04-26 11:18:10|11065.44|11065.44|11065.44|11065.44|11065.44|11065.44|11065.44|11065.44|0
1619435900000|2021-04-26 11:18:20|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|0
1619435930000|2021-04-26 11:18:50|11065.21|11065.21|11062.4|11062.4|11065.21|11065.21|11062.4|11062.4|0
1619435940000|2021-04-26 11:19:00|11062.23|11062.23|11062.33|11062.33|11062.59|11062.59|11061.88|11061.88|0
1619435950000|2021-04-26 11:19:10|11061.85|11061.85|11061.36|11061.36|11061.85|11061.85|11061.36|11061.36|0
1619435970000|2021-04-26 11:19:30|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|0
1619435980000|2021-04-26 11:19:40|11060.48|11060.48|11060.69|11060.69|11060.69|11060.69|11060.48|11060.48|0
1619435990000|2021-04-26 11:19:50|11060.84|11060.84|11060.92|11060.92|11060.92|11060.92|11060.84|11060.84|0
1619436020000|2021-04-26 11:20:20|11061.09|11061.09|11061.51|11061.51|11061.51|11061.51|11061.09|11061.09|0
1619436030000|2021-04-26 11:20:30|11061.64|11061.64|11061.67|11061.67|11061.67|11061.67|11061.51|11061.51|0
1619436060000|2021-04-26 11:21:00|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|0
1619436090000|2021-04-26 11:21:30|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|0
1619436100000|2021-04-26 11:21:40|11060.62|11060.62|11060.62|11060.62|11060.62|11060.62|11060.62|11060.62|0
1619436110000|2021-04-26 11:21:50|11060.78|11060.78|11060.95|11060.95|11060.95|11060.95|11060.78|11060.78|0
1619436120000|2021-04-26 11:22:00|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|0
1619436130000|2021-04-26 11:22:10|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1619436140000|2021-04-26 11:22:20|11060.92|11060.92|11061|11061|11061|11061|11060.92|11060.92|0
1619436150000|2021-04-26 11:22:30|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|0
1619436180000|2021-04-26 11:23:00|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|0
1619436200000|2021-04-26 11:23:20|11060.45|11060.45|11060.3|11060.3|11060.45|11060.45|11060.3|11060.3|0
1619436210000|2021-04-26 11:23:30|11060.78|11060.78|11060.78|11060.78|11060.78|11060.78|11060.78|11060.78|0
1619436220000|2021-04-26 11:23:40|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|0
1619436230000|2021-04-26 11:23:50|11060.78|11060.78|11060.3|11060.3|11060.78|11060.78|11060.3|11060.3|0
1619436250000|2021-04-26 11:24:10|11059.95|11059.95|11060.43|11060.43|11060.43|11060.43|11059.95|11059.95|0
1619436260000|2021-04-26 11:24:20|11060.78|11060.78|11060.78|11060.78|11060.78|11060.78|11060.78|11060.78|0
1619436280000|2021-04-26 11:24:40|11061.18|11061.18|11061.01|11061.01|11061.42|11061.42|11061.01|11061.01|0
1619436290000|2021-04-26 11:24:50|11061.42|11061.42|11061.63|11061.63|11061.63|11061.63|11061.42|11061.42|0
1619436300000|2021-04-26 11:25:00|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|0
1619436310000|2021-04-26 11:25:10|11061.33|11061.33|11061.58|11061.58|11061.58|11061.58|11061.1|11061.1|0
1619436320000|2021-04-26 11:25:20|11061.53|11061.53|11061.05|11061.05|11061.53|11061.53|11061.05|11061.05|0
1619436350000|2021-04-26 11:25:50|11060.96|11060.96|11060.96|11060.96|11060.96|11060.96|11060.96|11060.96|0
1619436360000|2021-04-26 11:26:00|11060.61|11060.61|11060.05|11060.05|11060.61|11060.61|11060.05|11060.05|0
1619436380000|2021-04-26 11:26:20|11060.22|11060.22|11060.55|11060.55|11060.55|11060.55|11060.22|11060.22|0
1619436390000|2021-04-26 11:26:30|11060.15|11060.15|11059.58|11059.58|11060.15|11060.15|11059.58|11059.58|0
1619436400000|2021-04-26 11:26:40|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|0
1619436410000|2021-04-26 11:26:50|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1619436420000|2021-04-26 11:27:00|11059.22|11059.22|11059.22|11059.22|11059.22|11059.22|11058.96|11058.96|0
1619436430000|2021-04-26 11:27:10|11059.27|11059.27|11059.91|11059.91|11059.91|11059.91|11059.27|11059.27|0
1619436470000|2021-04-26 11:27:50|11059.7|11059.7|11058.72|11058.72|11059.7|11059.7|11058.72|11058.72|0
1619436480000|2021-04-26 11:28:00|11058.24|11058.24|11057.9|11057.9|11058.24|11058.24|11057.9|11057.9|0
1619436520000|2021-04-26 11:28:40|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|0
1619436540000|2021-04-26 11:29:00|11058.06|11058.06|11058.38|11058.38|11058.38|11058.38|11057.57|11057.57|0
1619436550000|2021-04-26 11:29:10|11058.64|11058.64|11058.64|11058.64|11058.64|11058.64|11058.64|11058.64|0
1619436560000|2021-04-26 11:29:20|11058.43|11058.43|11058.34|11058.34|11058.43|11058.43|11058.34|11058.34|0
1619436570000|2021-04-26 11:29:30|11057.99|11057.99|11057.78|11057.78|11057.99|11057.99|11057.78|11057.78|0
1619436580000|2021-04-26 11:29:40|11057.89|11057.89|11057.68|11057.68|11057.89|11057.89|11057.68|11057.68|0
1619436590000|2021-04-26 11:29:50|11057.89|11057.89|11058.7|11058.7|11058.86|11058.86|11057.58|11057.58|0
1619436600000|2021-04-26 11:30:00|11058.55|11058.55|11058.76|11058.76|11058.76|11058.76|11058.55|11058.55|0
1619436610000|2021-04-26 11:30:10|11058.53|11058.53|11059.05|11059.05|11059.26|11059.26|11058.53|11058.53|0
1619436620000|2021-04-26 11:30:20|11058.84|11058.84|11059.26|11059.26|11059.26|11059.26|11058.84|11058.84|0
1619436630000|2021-04-26 11:30:30|11060.24|11060.24|11060.24|11060.24|11060.24|11060.24|11060.24|11060.24|0
1619436660000|2021-04-26 11:31:00|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|0
1619436680000|2021-04-26 11:31:20|11060.53|11060.53|11061.17|11061.17|11061.17|11061.17|11060.53|11060.53|0
1619436690000|2021-04-26 11:31:30|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|0
1619436700000|2021-04-26 11:31:40|11061.6|11061.6|11061.17|11061.17|11061.6|11061.6|11061.17|11061.17|0
1619436710000|2021-04-26 11:31:50|11061.09|11061.09|11061.02|11061.02|11061.09|11061.09|11061.02|11061.02|0
1619436720000|2021-04-26 11:32:00|11061.23|11061.23|11061.79|11061.79|11061.79|11061.79|11061.23|11061.23|0
1619436730000|2021-04-26 11:32:10|11062.19|11062.19|11062.59|11062.59|11062.59|11062.59|11062.19|11062.19|0
1619436740000|2021-04-26 11:32:20|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|0
1619436750000|2021-04-26 11:32:30|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1619436760000|2021-04-26 11:32:40|11063.31|11063.31|11063.8|11063.8|11063.8|11063.8|11063.31|11063.31|0
1619436790000|2021-04-26 11:33:10|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|0
1619436800000|2021-04-26 11:33:20|11063.8|11063.8|11063.67|11063.67|11063.8|11063.8|11063.67|11063.67|0
1619436810000|2021-04-26 11:33:30|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|0
1619436820000|2021-04-26 11:33:40|11063.75|11063.75|11063.62|11063.62|11063.75|11063.75|11063.62|11063.62|0
1619436830000|2021-04-26 11:33:50|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1619436840000|2021-04-26 11:34:00|11063.45|11063.45|11063.1|11063.1|11063.45|11063.45|11062.97|11062.97|0
1619436850000|2021-04-26 11:34:10|11063.31|11063.31|11063.44|11063.44|11063.93|11063.93|11063.31|11063.31|0
1619436870000|2021-04-26 11:34:30|11062.46|11062.46|11062.59|11062.59|11062.59|11062.59|11062.46|11062.46|0
1619436900000|2021-04-26 11:35:00|11063.57|11063.57|11063.91|11063.91|11063.91|11063.91|11063.57|11063.57|0
1619436920000|2021-04-26 11:35:20|11063.49|11063.49|11063.39|11063.39|11063.49|11063.49|11063.39|11063.39|0
1619436930000|2021-04-26 11:35:30|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|0
1619436950000|2021-04-26 11:35:50|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|0
1619436960000|2021-04-26 11:36:00|11062.57|11062.57|11062.17|11062.17|11062.57|11062.57|11062.17|11062.17|0
1619436980000|2021-04-26 11:36:20|11061.77|11061.77|11062.19|11062.19|11062.19|11062.19|11061.77|11061.77|0
1619437000000|2021-04-26 11:36:40|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|0
1619437020000|2021-04-26 11:37:00|11062.89|11062.89|11062.01|11062.01|11062.89|11062.89|11062.01|11062.01|0
1619437030000|2021-04-26 11:37:10|11061.69|11061.69|11061.69|11061.69|11061.69|11061.69|11061.69|11061.69|0
1619437040000|2021-04-26 11:37:20|11061.2|11061.2|11060.5|11060.5|11061.2|11061.2|11060.5|11060.5|0
1619437060000|2021-04-26 11:37:40|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|0
1619437100000|2021-04-26 11:38:20|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|0
1619437110000|2021-04-26 11:38:30|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|0
1619437120000|2021-04-26 11:38:40|11060.74|11060.74|11061|11061|11061|11061|11060.74|11060.74|0
1619437130000|2021-04-26 11:38:50|11061.26|11061.26|11061.26|11061.26|11061.26|11061.26|11061.26|11061.26|0
1619437140000|2021-04-26 11:39:00|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|0
1619437160000|2021-04-26 11:39:20|11060.54|11060.54|11059.82|11059.82|11060.54|11060.54|11059.82|11059.82|0
1619437170000|2021-04-26 11:39:30|11059.77|11059.77|11058.26|11058.26|11059.77|11059.77|11058.26|11058.26|0
1619437180000|2021-04-26 11:39:40|11058.31|11058.31|11058.44|11058.44|11058.44|11058.44|11058.26|11058.26|0
1619437190000|2021-04-26 11:39:50|11058.23|11058.23|11057.87|11057.87|11058.23|11058.23|11057.79|11057.79|0
1619437200000|2021-04-26 11:40:00|11058.08|11058.08|11057.82|11057.82|11058.08|11058.08|11057.82|11057.82|0
1619437210000|2021-04-26 11:40:10|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|0
1619437220000|2021-04-26 11:40:20|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|0
1619437230000|2021-04-26 11:40:30|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|0
1619437240000|2021-04-26 11:40:40|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|0
1619437260000|2021-04-26 11:41:00|11058.02|11058.02|11057.67|11057.67|11058.02|11058.02|11057.67|11057.67|0
1619437320000|2021-04-26 11:42:00|11057.57|11057.57|11057.36|11057.36|11057.57|11057.57|11057.36|11057.36|0
1619437340000|2021-04-26 11:42:20|11057.57|11057.57|11057.43|11057.43|11057.78|11057.78|11057.43|11057.43|0
1619437360000|2021-04-26 11:42:40|11057.03|11057.03|11057.03|11057.03|11057.03|11057.03|11057.03|11057.03|0
1619437380000|2021-04-26 11:43:00|11057.52|11057.52|11058.49|11058.49|11058.49|11058.49|11057.52|11057.52|0
1619437390000|2021-04-26 11:43:10|11058.97|11058.97|11058.19|11058.19|11058.97|11058.97|11058.14|11058.14|0
1619437410000|2021-04-26 11:43:30|11058.32|11058.32|11058.32|11058.32|11058.32|11058.32|11058.32|11058.32|0
1619437420000|2021-04-26 11:43:40|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|0
1619437430000|2021-04-26 11:43:50|11057.97|11057.97|11058.81|11058.81|11058.95|11058.95|11057.97|11057.97|0
1619437440000|2021-04-26 11:44:00|11058.6|11058.6|11059|11059|11059|11059|11058.6|11058.6|0
1619437460000|2021-04-26 11:44:20|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|0
1619437470000|2021-04-26 11:44:30|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|0
1619437480000|2021-04-26 11:44:40|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|0
1619437490000|2021-04-26 11:44:50|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|0
1619437510000|2021-04-26 11:45:10|11059.84|11059.84|11059.2|11059.2|11059.84|11059.84|11059.2|11059.2|0
1619437520000|2021-04-26 11:45:20|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|0
1619437530000|2021-04-26 11:45:30|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|0
1619437550000|2021-04-26 11:45:50|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|0
1619437560000|2021-04-26 11:46:00|11058.57|11058.57|11058.29|11058.29|11058.57|11058.57|11058.29|11058.29|0
1619437600000|2021-04-26 11:46:40|11059.26|11059.26|11057.8|11057.8|11059.26|11059.26|11057.8|11057.8|0
1619437610000|2021-04-26 11:46:50|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1619437650000|2021-04-26 11:47:30|11057.8|11057.8|11057.78|11057.78|11057.8|11057.8|11057.78|11057.78|0
1619437660000|2021-04-26 11:47:40|11058.05|11058.05|11058.2|11058.2|11058.2|11058.2|11058.05|11058.05|0
1619437670000|2021-04-26 11:47:50|11058.09|11058.09|11058.04|11058.04|11058.19|11058.19|11058.04|11058.04|0
1619437680000|2021-04-26 11:48:00|11058.23|11058.23|11058.49|11058.49|11058.49|11058.49|11057.85|11057.85|0
1619437690000|2021-04-26 11:48:10|11059.46|11059.46|11059.95|11059.95|11059.95|11059.95|11059.46|11059.46|0
1619437720000|2021-04-26 11:48:40|11060.12|11060.12|11060.12|11060.12|11060.12|11060.12|11060.12|11060.12|0
1619437730000|2021-04-26 11:48:50|11059.63|11059.63|11059.48|11059.48|11059.69|11059.69|11059.21|11059.21|0
1619437740000|2021-04-26 11:49:00|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|0
1619437760000|2021-04-26 11:49:20|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|0
1619437770000|2021-04-26 11:49:30|11060.21|11060.21|11060|11060|11060.21|11060.21|11060|11060|0
1619437780000|2021-04-26 11:49:40|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|0
1619437820000|2021-04-26 11:50:20|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|0
1619437830000|2021-04-26 11:50:30|11060.75|11060.75|11060.75|11060.75|11060.75|11060.75|11060.75|11060.75|0
1619437920000|2021-04-26 11:52:00|11060.96|11060.96|11061.07|11061.07|11061.07|11061.07|11060.96|11060.96|0
1619437930000|2021-04-26 11:52:10|11060.99|11060.99|11061.07|11061.07|11061.07|11061.07|11060.99|11060.99|0
1619437960000|2021-04-26 11:52:40|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|0
1619437980000|2021-04-26 11:53:00|11061.34|11061.34|11061.55|11061.55|11061.55|11061.55|11061.34|11061.34|0
1619437990000|2021-04-26 11:53:10|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11060.91|11060.91|0
1619438000000|2021-04-26 11:53:20|11061.55|11061.55|11061.07|11061.07|11061.55|11061.55|11061.07|11061.07|0
1619438020000|2021-04-26 11:53:40|11060.58|11060.58|11060.79|11060.79|11060.79|11060.79|11060.58|11060.58|0
1619438050000|2021-04-26 11:54:10|11061.28|11061.28|11061.28|11061.28|11061.28|11061.28|11061.28|11061.28|0
1619438060000|2021-04-26 11:54:20|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|0
1619438080000|2021-04-26 11:54:40|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|0
1619438090000|2021-04-26 11:54:50|11061.61|11061.61|11061.61|11061.61|11061.61|11061.61|11061.61|11061.61|0
1619438100000|2021-04-26 11:55:00|11062.58|11062.58|11062.18|11062.18|11062.58|11062.58|11062.18|11062.18|0
1619438120000|2021-04-26 11:55:20|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|0
1619438150000|2021-04-26 11:55:50|11060.72|11060.72|11060.72|11060.72|11060.72|11060.72|11060.72|11060.72|0
1619438220000|2021-04-26 11:57:00|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|0
1619438230000|2021-04-26 11:57:10|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|0
1619438270000|2021-04-26 11:57:50|11060.76|11060.76|11061.19|11061.19|11061.19|11061.19|11060.76|11060.76|0
1619438290000|2021-04-26 11:58:10|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|0
1619438310000|2021-04-26 11:58:30|11062.37|11062.37|11062.58|11062.58|11062.58|11062.58|11062.37|11062.37|0
1619438320000|2021-04-26 11:58:40|11062.83|11062.83|11063.34|11063.34|11063.34|11063.34|11062.83|11062.83|0
1619438340000|2021-04-26 11:59:00|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|0
1619438410000|2021-04-26 12:00:10|11063.71|11063.71|11063.98|11063.98|11063.98|11063.98|11063.71|11063.71|0
1619438420000|2021-04-26 12:00:20|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|0
1619438430000|2021-04-26 12:00:30|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|0
1619438480000|2021-04-26 12:01:20|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|0
1619438500000|2021-04-26 12:01:40|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|0
1619438530000|2021-04-26 12:02:10|11064.19|11064.19|11064.19|11064.19|11064.19|11064.19|11064.19|11064.19|0
1619438540000|2021-04-26 12:02:20|11063.98|11063.98|11063.01|11063.01|11063.98|11063.98|11063.01|11063.01|0
1619438550000|2021-04-26 12:02:30|11062.53|11062.53|11062.04|11062.04|11062.53|11062.53|11062.04|11062.04|0
1619438560000|2021-04-26 12:02:40|11061.64|11061.64|11061.64|11061.64|11061.64|11061.64|11061.64|11061.64|0
1619438570000|2021-04-26 12:02:50|11061.72|11061.72|11061.47|11061.47|11061.72|11061.72|11061.47|11061.47|0
1619438580000|2021-04-26 12:03:00|11060.49|11060.49|11059.7|11059.7|11060.49|11060.49|11059.51|11059.51|0
1619438590000|2021-04-26 12:03:10|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|0
1619438600000|2021-04-26 12:03:20|11059.08|11059.08|11059.08|11059.08|11059.08|11059.08|11059.08|11059.08|0
1619438610000|2021-04-26 12:03:30|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|0
1619438620000|2021-04-26 12:03:40|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|0
1619438630000|2021-04-26 12:03:50|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|0
1619438680000|2021-04-26 12:04:40|11059.16|11059.16|11059.77|11059.77|11059.77|11059.77|11059.16|11059.16|0
1619438690000|2021-04-26 12:04:50|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|0
1619438700000|2021-04-26 12:05:00|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|11059.99|0
1619438710000|2021-04-26 12:05:10|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|0
1619438720000|2021-04-26 12:05:20|11059.72|11059.72|11059.23|11059.23|11059.72|11059.72|11059.23|11059.23|0
1619438730000|2021-04-26 12:05:30|11059.44|11059.44|11058.47|11058.47|11059.44|11059.44|11058.47|11058.47|0
1619438740000|2021-04-26 12:05:40|11058.37|11058.37|11058.53|11058.53|11058.53|11058.53|11058.37|11058.37|0
1619438750000|2021-04-26 12:05:50|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|0
1619438760000|2021-04-26 12:06:00|11058.85|11058.85|11058.7|11058.7|11058.85|11058.85|11058.7|11058.7|0
1619438770000|2021-04-26 12:06:10|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|0
1619438780000|2021-04-26 12:06:20|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|0
1619438790000|2021-04-26 12:06:30|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|0
1619438810000|2021-04-26 12:06:50|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|0
1619438820000|2021-04-26 12:07:00|11057.81|11057.81|11058.78|11058.78|11058.78|11058.78|11057.81|11057.81|0
1619438850000|2021-04-26 12:07:30|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|0
1619438880000|2021-04-26 12:08:00|11058.86|11058.86|11059.11|11059.11|11059.11|11059.11|11058.86|11058.86|0
1619438900000|2021-04-26 12:08:20|11058.9|11058.9|11058.9|11058.9|11058.9|11058.9|11058.9|11058.9|0
1619438910000|2021-04-26 12:08:30|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|0
1619438960000|2021-04-26 12:09:20|11059.05|11059.05|11059.26|11059.26|11059.26|11059.26|11059.05|11059.05|0
1619438970000|2021-04-26 12:09:30|11059.69|11059.69|11060.46|11060.46|11060.46|11060.46|11059.69|11059.69|0
1619438980000|2021-04-26 12:09:40|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|0
1619439000000|2021-04-26 12:10:00|11059.76|11059.76|11060.03|11060.03|11060.03|11060.03|11059.28|11059.28|0
1619439010000|2021-04-26 12:10:10|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|0
1619439030000|2021-04-26 12:10:30|11060.16|11060.16|11060.16|11060.16|11060.16|11060.16|11060.16|11060.16|0
1619439040000|2021-04-26 12:10:40|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|0
1619439060000|2021-04-26 12:11:00|11058.5|11058.5|11060.44|11060.44|11060.44|11060.44|11058.5|11058.5|0
1619439080000|2021-04-26 12:11:20|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|0
1619439100000|2021-04-26 12:11:40|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1619439130000|2021-04-26 12:12:10|11060.59|11060.59|11061.56|11061.56|11061.56|11061.56|11060.59|11060.59|0
1619439140000|2021-04-26 12:12:20|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|0
1619439160000|2021-04-26 12:12:40|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|0
1619439170000|2021-04-26 12:12:50|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|0
1619439180000|2021-04-26 12:13:00|11061.35|11061.35|11061.56|11061.56|11061.56|11061.56|11061.35|11061.35|0
1619439190000|2021-04-26 12:13:10|11062.54|11062.54|11063.03|11063.03|11063.03|11063.03|11062.54|11062.54|0
1619439200000|2021-04-26 12:13:20|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|0
1619439220000|2021-04-26 12:13:40|11063.16|11063.16|11062.78|11062.78|11063.26|11063.26|11062.78|11062.78|0
1619439230000|2021-04-26 12:13:50|11063.76|11063.76|11064.73|11064.73|11064.73|11064.73|11063.76|11063.76|0
1619439260000|2021-04-26 12:14:20|11064.33|11064.33|11063.82|11063.82|11064.33|11064.33|11063.82|11063.82|0
1619439270000|2021-04-26 12:14:30|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|0
1619439300000|2021-04-26 12:15:00|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|0
1619439310000|2021-04-26 12:15:10|11062.86|11062.86|11062.86|11062.86|11062.86|11062.86|11062.86|11062.86|0
1619439320000|2021-04-26 12:15:20|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|0
1619439330000|2021-04-26 12:15:30|11063.1|11063.1|11062.75|11062.75|11063.1|11063.1|11062.75|11062.75|0
1619439340000|2021-04-26 12:15:40|11063.24|11063.24|11062.75|11062.75|11063.24|11063.24|11062.75|11062.75|0
1619439370000|2021-04-26 12:16:10|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|0
1619439430000|2021-04-26 12:17:10|11062.21|11062.21|11062.21|11062.21|11062.21|11062.21|11062.21|11062.21|0
1619439440000|2021-04-26 12:17:20|11062|11062|11062.48|11062.48|11062.48|11062.48|11062|11062|0
1619439480000|2021-04-26 12:18:00|11062.06|11062.06|11061.91|11061.91|11062.25|11062.25|11061.91|11061.91|0
1619439500000|2021-04-26 12:18:20|11061.51|11061.51|11061.91|11061.91|11061.91|11061.91|11061.51|11061.51|0
1619439510000|2021-04-26 12:18:30|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|0
1619439520000|2021-04-26 12:18:40|11062.3|11062.3|11062.15|11062.15|11062.55|11062.55|11062.15|11062.15|0
1619439530000|2021-04-26 12:18:50|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|0
1619439570000|2021-04-26 12:19:30|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|0
1619439590000|2021-04-26 12:19:50|11061.98|11061.98|11062.06|11062.06|11062.06|11062.06|11061.98|11061.98|0
1619439600000|2021-04-26 12:20:00|11062.21|11062.21|11062.37|11062.37|11062.37|11062.37|11062.21|11062.21|0
1619439610000|2021-04-26 12:20:10|11063.35|11063.35|11063.35|11063.35|11063.35|11063.35|11063.35|11063.35|0
1619439620000|2021-04-26 12:20:20|11063.45|11063.45|11062.16|11062.16|11063.45|11063.45|11062.16|11062.16|0
1619439650000|2021-04-26 12:20:50|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|0
1619439670000|2021-04-26 12:21:10|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|0
1619439680000|2021-04-26 12:21:20|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|0
1619439700000|2021-04-26 12:21:40|11061.91|11061.91|11061.91|11061.91|11061.91|11061.91|11061.91|11061.91|0
1619439710000|2021-04-26 12:21:50|11062.4|11062.4|11062.4|11062.4|11062.4|11062.4|11062.4|11062.4|0
1619439720000|2021-04-26 12:22:00|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|0
1619439730000|2021-04-26 12:22:10|11062.6|11062.6|11062.45|11062.45|11062.6|11062.6|11062.45|11062.45|0
1619439740000|2021-04-26 12:22:20|11062.05|11062.05|11062.85|11062.85|11062.85|11062.85|11062.05|11062.05|0
1619439760000|2021-04-26 12:22:40|11062.77|11062.77|11064.36|11064.36|11064.36|11064.36|11062.77|11062.77|0
1619439770000|2021-04-26 12:22:50|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|0
1619439780000|2021-04-26 12:23:00|11064.44|11064.44|11064.57|11064.57|11064.57|11064.57|11064.44|11064.44|0
1619439800000|2021-04-26 12:23:20|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|0
1619439810000|2021-04-26 12:23:30|11065.13|11065.13|11065.38|11065.38|11065.38|11065.38|11064.98|11064.98|0
1619439820000|2021-04-26 12:23:40|11065.59|11065.59|11065.42|11065.42|11065.59|11065.59|11065.42|11065.42|0
1619439830000|2021-04-26 12:23:50|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|0
1619439870000|2021-04-26 12:24:30|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|0
1619439880000|2021-04-26 12:24:40|11066.81|11066.81|11066.33|11066.33|11066.81|11066.81|11066.33|11066.33|0
1619439900000|2021-04-26 12:25:00|11066.18|11066.18|11066.33|11066.33|11066.33|11066.33|11066.18|11066.18|0
1619439930000|2021-04-26 12:25:30|11065.85|11065.85|11065.85|11065.85|11065.85|11065.85|11065.85|11065.85|0
1619439960000|2021-04-26 12:26:00|11065.34|11065.34|11065.95|11065.95|11065.95|11065.95|11065.34|11065.34|0
1619439990000|2021-04-26 12:26:30|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|0
1619440000000|2021-04-26 12:26:40|11065.97|11065.97|11065.98|11065.98|11065.98|11065.98|11065.97|11065.97|0
1619440020000|2021-04-26 12:27:00|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|0
1619440030000|2021-04-26 12:27:10|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|0
1619440040000|2021-04-26 12:27:20|11065.82|11065.82|11066.44|11066.44|11066.44|11066.44|11065.82|11065.82|0
1619440050000|2021-04-26 12:27:30|11066.23|11066.23|11066.27|11066.27|11066.27|11066.27|11066.23|11066.23|0
1619440060000|2021-04-26 12:27:40|11066.75|11066.75|11067.82|11067.82|11067.82|11067.82|11066.75|11066.75|0
1619440070000|2021-04-26 12:27:50|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|0
1619440110000|2021-04-26 12:28:30|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|0
1619440120000|2021-04-26 12:28:40|11067.06|11067.06|11066.99|11066.99|11067.06|11067.06|11066.99|11066.99|0
1619440130000|2021-04-26 12:28:50|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|0
1619440160000|2021-04-26 12:29:20|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|0
1619440170000|2021-04-26 12:29:30|11067.11|11067.11|11067.11|11067.11|11067.11|11067.11|11067.11|11067.11|0
1619440180000|2021-04-26 12:29:40|11066.9|11066.9|11066.24|11066.24|11066.9|11066.9|11066.24|11066.24|0
1619440190000|2021-04-26 12:29:50|11066|11066|11066.32|11066.32|11066.4|11066.4|11065.85|11065.85|0
1619440200000|2021-04-26 12:30:00|11066.31|11066.31|11066.38|11066.38|11068.57|11068.57|11066.31|11066.31|0
1619440220000|2021-04-26 12:30:20|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|0
1619440250000|2021-04-26 12:30:50|11066.7|11066.7|11066.7|11066.7|11066.7|11066.7|11066.7|11066.7|0
1619440260000|2021-04-26 12:31:00|11066.21|11066.21|11065.72|11065.72|11066.7|11066.7|11065.72|11065.72|0
1619440280000|2021-04-26 12:31:20|11066.12|11066.12|11066.93|11066.93|11066.93|11066.93|11066.12|11066.12|0
1619440290000|2021-04-26 12:31:30|11067.43|11067.43|11067.43|11067.43|11067.43|11067.43|11067.43|11067.43|0
1619440320000|2021-04-26 12:32:00|11067.51|11067.51|11068|11068|11068|11068|11067.51|11067.51|0
1619440330000|2021-04-26 12:32:10|11067.6|11067.6|11067.36|11067.36|11067.6|11067.6|11067.36|11067.36|0
1619440340000|2021-04-26 12:32:20|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|0
1619440360000|2021-04-26 12:32:40|11066.89|11066.89|11066.89|11066.89|11066.89|11066.89|11066.89|11066.89|0
1619440380000|2021-04-26 12:33:00|11067.05|11067.05|11067.18|11067.18|11067.18|11067.18|11067.05|11067.05|0
1619440390000|2021-04-26 12:33:10|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|0
1619440400000|2021-04-26 12:33:20|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|0
1619440410000|2021-04-26 12:33:30|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|0
1619440420000|2021-04-26 12:33:40|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|0
1619440440000|2021-04-26 12:34:00|11068.58|11068.58|11069.96|11069.96|11069.96|11069.96|11068.58|11068.58|0
1619440480000|2021-04-26 12:34:40|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|0
1619440490000|2021-04-26 12:34:50|11070.39|11070.39|11070.79|11070.79|11070.79|11070.79|11070.39|11070.39|0
1619440500000|2021-04-26 12:35:00|11070.96|11070.96|11071.94|11071.94|11071.94|11071.94|11070.96|11070.96|0
1619440520000|2021-04-26 12:35:20|11072.1|11072.1|11072.26|11072.26|11072.5|11072.5|11072.1|11072.1|0
1619440540000|2021-04-26 12:35:40|11072.1|11072.1|11072.29|11072.29|11072.31|11072.31|11072.1|11072.1|0
1619440600000|2021-04-26 12:36:40|11072.13|11072.13|11072.13|11072.13|11072.13|11072.13|11072.13|11072.13|0
1619440620000|2021-04-26 12:37:00|11071.9|11071.9|11071.76|11071.76|11071.94|11071.94|11071.76|11071.76|0
1619440630000|2021-04-26 12:37:10|11071.79|11071.79|11071.79|11071.79|11071.79|11071.79|11071.79|11071.79|0
1619440640000|2021-04-26 12:37:20|11071.74|11071.74|11071.72|11071.72|11071.74|11071.74|11071.72|11071.72|0
1619440660000|2021-04-26 12:37:40|11072.19|11072.19|11072.8|11072.8|11072.8|11072.8|11072.19|11072.19|0
1619440670000|2021-04-26 12:37:50|11073.12|11073.12|11073.7|11073.7|11073.7|11073.7|11073.12|11073.12|0
1619440680000|2021-04-26 12:38:00|11073.39|11073.39|11073.03|11073.03|11073.39|11073.39|11073.03|11073.03|0
1619440690000|2021-04-26 12:38:10|11073.05|11073.05|11073.22|11073.22|11073.22|11073.22|11073.05|11073.05|0
1619440700000|2021-04-26 12:38:20|11073.31|11073.31|11075.28|11075.28|11075.28|11075.28|11073.31|11073.31|0
1619440710000|2021-04-26 12:38:30|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|0
1619440730000|2021-04-26 12:38:50|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|0
1619440740000|2021-04-26 12:39:00|11073.92|11073.92|11074.16|11074.16|11074.32|11074.32|11073.92|11073.92|0
1619440760000|2021-04-26 12:39:20|11073.76|11073.76|11073.18|11073.18|11073.76|11073.76|11073.18|11073.18|0
1619440770000|2021-04-26 12:39:30|11073.69|11073.69|11073.9|11073.9|11073.9|11073.9|11073.69|11073.69|0
1619440800000|2021-04-26 12:40:00|11074.03|11074.03|11074.03|11074.03|11074.38|11074.38|11074.03|11074.03|0
1619440820000|2021-04-26 12:40:20|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|0
1619440840000|2021-04-26 12:40:40|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|0
1619440900000|2021-04-26 12:41:40|11073.91|11073.91|11073.91|11073.91|11073.91|11073.91|11073.91|11073.91|0
1619440920000|2021-04-26 12:42:00|11074.17|11074.17|11074.17|11074.17|11074.17|11074.17|11074.17|11074.17|0
1619440930000|2021-04-26 12:42:10|11074.3|11074.3|11074.76|11074.76|11074.76|11074.76|11074.3|11074.3|0
1619440940000|2021-04-26 12:42:20|11074.98|11074.98|11075.32|11075.32|11075.32|11075.32|11074.98|11074.98|0
1619440950000|2021-04-26 12:42:30|11075.48|11075.48|11075.93|11075.93|11075.93|11075.93|11075.48|11075.48|0
1619440960000|2021-04-26 12:42:40|11076.33|11076.33|11076.71|11076.71|11076.71|11076.71|11076.33|11076.33|0
1619441000000|2021-04-26 12:43:20|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|0
1619441020000|2021-04-26 12:43:40|11076.84|11076.84|11075.61|11075.61|11076.84|11076.84|11075.61|11075.61|0
1619441030000|2021-04-26 12:43:50|11074.64|11074.64|11073.66|11073.66|11074.64|11074.64|11073.66|11073.66|0
1619441050000|2021-04-26 12:44:10|11073.87|11073.87|11074.51|11074.51|11074.51|11074.51|11073.87|11073.87|0
1619441060000|2021-04-26 12:44:20|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|0
1619441080000|2021-04-26 12:44:40|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|0
1619441090000|2021-04-26 12:44:50|11074.27|11074.27|11075.25|11075.25|11075.25|11075.25|11074.27|11074.27|0
1619441100000|2021-04-26 12:45:00|11075.38|11075.38|11075.3|11075.3|11075.38|11075.38|11075.22|11075.22|0
1619441110000|2021-04-26 12:45:10|11075.56|11075.56|11075.3|11075.3|11075.56|11075.56|11075.3|11075.3|0
1619441120000|2021-04-26 12:45:20|11075.17|11075.17|11074.21|11074.21|11075.17|11075.17|11074.21|11074.21|0
1619441140000|2021-04-26 12:45:40|11074|11074|11074|11074|11074|11074|11074|11074|0
1619441170000|2021-04-26 12:46:10|11074.08|11074.08|11074.23|11074.23|11074.23|11074.23|11074.08|11074.08|0
1619441190000|2021-04-26 12:46:30|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|0
1619441200000|2021-04-26 12:46:40|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|0
1619441210000|2021-04-26 12:46:50|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|0
1619441220000|2021-04-26 12:47:00|11074.02|11074.02|11073.81|11073.81|11074.02|11074.02|11073.81|11073.81|0
1619441230000|2021-04-26 12:47:10|11074.3|11074.3|11076.24|11076.24|11076.24|11076.24|11074.3|11074.3|0
1619441240000|2021-04-26 12:47:20|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|0
1619441250000|2021-04-26 12:47:30|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|0
1619441270000|2021-04-26 12:47:50|11077.04|11077.04|11076.34|11076.34|11077.04|11077.04|11076.34|11076.34|0
1619441280000|2021-04-26 12:48:00|11075.86|11075.86|11075.37|11075.37|11075.86|11075.86|11075.37|11075.37|0
1619441290000|2021-04-26 12:48:10|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|0
1619441320000|2021-04-26 12:48:40|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|0
1619441330000|2021-04-26 12:48:50|11076.32|11076.32|11077.51|11077.51|11077.51|11077.51|11076.32|11076.32|0
1619441340000|2021-04-26 12:49:00|11077.16|11077.16|11077.51|11077.51|11077.86|11077.86|11077.16|11077.16|0
1619441360000|2021-04-26 12:49:20|11077.61|11077.61|11078.58|11078.58|11078.58|11078.58|11077.61|11077.61|0
1619441370000|2021-04-26 12:49:30|11078.5|11078.5|11078.5|11078.5|11078.5|11078.5|11078.5|11078.5|0
1619441380000|2021-04-26 12:49:40|11078.68|11078.68|11078.56|11078.56|11078.68|11078.68|11078.56|11078.56|0
1619441390000|2021-04-26 12:49:50|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|0
1619441420000|2021-04-26 12:50:20|11078.46|11078.46|11075.53|11075.53|11078.46|11078.46|11075.53|11075.53|0
1619441430000|2021-04-26 12:50:30|11076.5|11076.5|11076.7|11076.7|11076.7|11076.7|11076.5|11076.5|0
1619441460000|2021-04-26 12:51:00|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|0
1619441470000|2021-04-26 12:51:10|11076.71|11076.71|11076.31|11076.31|11076.71|11076.71|11076.31|11076.31|0
1619441480000|2021-04-26 12:51:20|11075.33|11075.33|11075.33|11075.33|11075.33|11075.33|11075.33|11075.33|0
1619441490000|2021-04-26 12:51:30|11076.31|11076.31|11077.03|11077.03|11077.03|11077.03|11076.31|11076.31|0
1619441520000|2021-04-26 12:52:00|11077.28|11077.28|11077.57|11077.57|11077.8|11077.8|11077.28|11077.28|0
1619441530000|2021-04-26 12:52:10|11078.54|11078.54|11078.39|11078.39|11078.54|11078.54|11078.39|11078.39|0
1619441550000|2021-04-26 12:52:30|11078.79|11078.79|11078.79|11078.79|11078.79|11078.79|11078.79|11078.79|0
1619441560000|2021-04-26 12:52:40|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|0
1619441570000|2021-04-26 12:52:50|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|0
1619441590000|2021-04-26 12:53:10|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|0
1619441600000|2021-04-26 12:53:20|11079.7|11079.7|11079.37|11079.37|11079.7|11079.7|11079.37|11079.37|0
1619441610000|2021-04-26 12:53:30|11079.6|11079.6|11080.37|11080.37|11080.37|11080.37|11079.6|11079.6|0
1619441640000|2021-04-26 12:54:00|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|0
1619441650000|2021-04-26 12:54:10|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|0
1619441690000|2021-04-26 12:54:50|11080.41|11080.41|11081.18|11081.18|11081.21|11081.21|11080.41|11080.41|0
1619441710000|2021-04-26 12:55:10|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|0
1619441720000|2021-04-26 12:55:20|11082.3|11082.3|11081.95|11081.95|11082.3|11082.3|11081.95|11081.95|0
1619441730000|2021-04-26 12:55:30|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|0
1619441740000|2021-04-26 12:55:40|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|0
1619441750000|2021-04-26 12:55:50|11081.35|11081.35|11081.47|11081.47|11081.47|11081.47|11081.35|11081.35|0
1619441760000|2021-04-26 12:56:00|11081.64|11081.64|11082.33|11082.33|11082.33|11082.33|11081.64|11081.64|0
1619441770000|2021-04-26 12:56:10|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|0
1619441780000|2021-04-26 12:56:20|11082.22|11082.22|11082.22|11082.22|11082.22|11082.22|11082.22|11082.22|0
1619441810000|2021-04-26 12:56:50|11081.96|11081.96|11081.99|11081.99|11082.12|11082.12|11081.96|11081.96|0
1619441820000|2021-04-26 12:57:00|11082.04|11082.04|11082.39|11082.39|11082.39|11082.39|11082.04|11082.04|0
1619441840000|2021-04-26 12:57:20|11082.22|11082.22|11081.51|11081.51|11082.48|11082.48|11081.51|11081.51|0
1619441850000|2021-04-26 12:57:30|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|0
1619441870000|2021-04-26 12:57:50|11081.48|11081.48|11081.68|11081.68|11081.68|11081.68|11081.48|11081.48|0
1619441880000|2021-04-26 12:58:00|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|0
1619441900000|2021-04-26 12:58:20|11081.62|11081.62|11081.56|11081.56|11081.62|11081.62|11081.55|11081.55|0
1619441910000|2021-04-26 12:58:30|11081.16|11081.16|11080.46|11080.46|11081.16|11081.16|11080.19|11080.19|0
1619441920000|2021-04-26 12:58:40|11080.61|11080.61|11080.61|11080.61|11080.61|11080.61|11080.61|11080.61|0
1619441940000|2021-04-26 12:59:00|11080.4|11080.4|11079.6|11079.6|11080.61|11080.61|11079.6|11079.6|0
1619441950000|2021-04-26 12:59:10|11079.08|11079.08|11078.51|11078.51|11079.08|11079.08|11078.25|11078.25|0
1619441960000|2021-04-26 12:59:20|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|0
1619441970000|2021-04-26 12:59:30|11077.45|11077.45|11077.83|11077.83|11077.83|11077.83|11077.45|11077.45|0
1619441980000|2021-04-26 12:59:40|11077.98|11077.98|11077|11077|11077.98|11077.98|11077|11077|0
1619442000000|2021-04-26 13:00:00|11077.35|11077.35|11077.3|11077.3|11077.35|11077.35|11077.3|11077.3|0
1619442010000|2021-04-26 13:00:10|11077.48|11077.48|11077.27|11077.27|11077.48|11077.48|11077.27|11077.27|0
1619442020000|2021-04-26 13:00:20|11077.44|11077.44|11077.92|11077.92|11077.92|11077.92|11077.44|11077.44|0
1619442030000|2021-04-26 13:00:30|11076.94|11076.94|11076.44|11076.44|11076.94|11076.94|11076.44|11076.44|0
1619442060000|2021-04-26 13:01:00|11076.61|11076.61|11076.39|11076.39|11076.61|11076.61|11076.39|11076.39|0
1619442080000|2021-04-26 13:01:20|11076.7|11076.7|11076.78|11076.78|11076.78|11076.78|11076.7|11076.7|0
1619442090000|2021-04-26 13:01:30|11076.93|11076.93|11077.21|11077.21|11077.21|11077.21|11076.72|11076.72|0
1619442100000|2021-04-26 13:01:40|11076.7|11076.7|11076.19|11076.19|11076.7|11076.7|11076.19|11076.19|0
1619442110000|2021-04-26 13:01:50|11076.7|11076.7|11076.19|11076.19|11076.7|11076.7|11076.19|11076.19|0
1619442120000|2021-04-26 13:02:00|11076.7|11076.7|11077.21|11077.21|11077.21|11077.21|11076.7|11076.7|0
1619442170000|2021-04-26 13:02:50|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|0
1619442180000|2021-04-26 13:03:00|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|0
1619442190000|2021-04-26 13:03:10|11078.18|11078.18|11078.58|11078.58|11078.58|11078.58|11078.18|11078.18|0
1619442200000|2021-04-26 13:03:20|11078.42|11078.42|11078.42|11078.42|11078.42|11078.42|11078.42|11078.42|0
1619442210000|2021-04-26 13:03:30|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|0
1619442230000|2021-04-26 13:03:50|11078.98|11078.98|11078.86|11078.86|11078.98|11078.98|11078.86|11078.86|0
1619442250000|2021-04-26 13:04:10|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|0
1619442290000|2021-04-26 13:04:50|11078.99|11078.99|11078.85|11078.85|11079.34|11079.34|11078.85|11078.85|0
1619442300000|2021-04-26 13:05:00|11078.1|11078.1|11078.14|11078.14|11078.27|11078.27|11078.1|11078.1|0
1619442310000|2021-04-26 13:05:10|11078.01|11078.01|11078.01|11078.01|11078.01|11078.01|11078.01|11078.01|0
1619442320000|2021-04-26 13:05:20|11077.88|11077.88|11078.18|11078.18|11078.18|11078.18|11077.88|11077.88|0
1619442330000|2021-04-26 13:05:30|11078.39|11078.39|11078.39|11078.39|11078.39|11078.39|11078.39|11078.39|0
1619442340000|2021-04-26 13:05:40|11078.79|11078.79|11079.22|11079.22|11079.22|11079.22|11078.79|11078.79|0
1619442360000|2021-04-26 13:06:00|11079.23|11079.23|11078.67|11078.67|11079.23|11079.23|11078.67|11078.67|0
1619442370000|2021-04-26 13:06:10|11078.59|11078.59|11078.34|11078.34|11078.59|11078.59|11078.34|11078.34|0
1619442410000|2021-04-26 13:06:50|11077.94|11077.94|11078.07|11078.07|11078.07|11078.07|11077.81|11077.81|0
1619442420000|2021-04-26 13:07:00|11077.56|11077.56|11076.9|11076.9|11077.91|11077.91|11076.9|11076.9|0
1619442430000|2021-04-26 13:07:10|11077.41|11077.41|11077.37|11077.37|11077.41|11077.41|11077.37|11077.37|0
1619442440000|2021-04-26 13:07:20|11077.2|11077.2|11076.85|11076.85|11077.2|11077.2|11076.85|11076.85|0
1619442450000|2021-04-26 13:07:30|11076.45|11076.45|11076.24|11076.24|11076.45|11076.45|11076.24|11076.24|0
1619442460000|2021-04-26 13:07:40|11076.21|11076.21|11076.03|11076.03|11076.21|11076.21|11076.03|11076.03|0
1619442470000|2021-04-26 13:07:50|11075.88|11075.88|11075.82|11075.82|11075.88|11075.88|11075.82|11075.82|0
1619442480000|2021-04-26 13:08:00|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|0
1619442510000|2021-04-26 13:08:30|11076.23|11076.23|11075.72|11075.72|11076.28|11076.28|11075.72|11075.72|0
1619442550000|2021-04-26 13:09:10|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|0
1619442560000|2021-04-26 13:09:20|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|0
1619442570000|2021-04-26 13:09:30|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|0
1619442580000|2021-04-26 13:09:40|11076.43|11076.43|11076.82|11076.82|11076.82|11076.82|11076.43|11076.43|0
1619442590000|2021-04-26 13:09:50|11076.95|11076.95|11076.86|11076.86|11077.21|11077.21|11076.44|11076.44|0
1619442600000|2021-04-26 13:10:00|11076.99|11076.99|11075.93|11075.93|11076.99|11076.99|11075.93|11075.93|0
1619442610000|2021-04-26 13:10:10|11076.06|11076.06|11076.62|11076.62|11076.7|11076.7|11075.93|11075.93|0
1619442620000|2021-04-26 13:10:20|11076.49|11076.49|11076.49|11076.49|11076.49|11076.49|11076.49|11076.49|0
1619442640000|2021-04-26 13:10:40|11076.23|11076.23|11076.1|11076.1|11076.23|11076.23|11076.1|11076.1|0
1619442650000|2021-04-26 13:10:50|11076.36|11076.36|11076.87|11076.87|11076.87|11076.87|11076.36|11076.36|0
1619442660000|2021-04-26 13:11:00|11076.79|11076.79|11076.92|11076.92|11076.92|11076.92|11076.56|11076.56|0
1619442670000|2021-04-26 13:11:10|11076.79|11076.79|11077|11077|11077|11077|11076.66|11076.66|0
1619442680000|2021-04-26 13:11:20|11077.13|11077.13|11078.17|11078.17|11078.17|11078.17|11077.13|11077.13|0
1619442690000|2021-04-26 13:11:30|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|11077.65|11077.65|0
1619442710000|2021-04-26 13:11:50|11077.65|11077.65|11077.44|11077.44|11077.65|11077.65|11077.44|11077.44|0
1619442720000|2021-04-26 13:12:00|11077.36|11077.36|11076.94|11076.94|11077.36|11077.36|11076.73|11076.73|0
1619442730000|2021-04-26 13:12:10|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|0
1619442740000|2021-04-26 13:12:20|11076.32|11076.32|11076.32|11076.32|11076.32|11076.32|11076.32|11076.32|0
1619442750000|2021-04-26 13:12:30|11076.17|11076.17|11076.2|11076.2|11076.25|11076.25|11075.99|11075.99|0
1619442770000|2021-04-26 13:12:50|11075.8|11075.8|11075.93|11075.93|11075.93|11075.93|11075.8|11075.8|0
1619442780000|2021-04-26 13:13:00|11076.42|11076.42|11078.79|11078.79|11078.79|11078.79|11076.42|11076.42|0
1619442790000|2021-04-26 13:13:10|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|0
1619442820000|2021-04-26 13:13:40|11080|11080|11080|11080|11080|11080|11080|11080|0
1619442830000|2021-04-26 13:13:50|11080.13|11080.13|11080.13|11080.13|11080.13|11080.13|11080.13|11080.13|0
1619442840000|2021-04-26 13:14:00|11080.34|11080.34|11079.92|11079.92|11080.34|11080.34|11079.92|11079.92|0
1619442850000|2021-04-26 13:14:10|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|0
1619442860000|2021-04-26 13:14:20|11080.58|11080.58|11080.58|11080.58|11080.58|11080.58|11080.58|11080.58|0
1619442870000|2021-04-26 13:14:30|11080.57|11080.57|11080.57|11080.57|11080.57|11080.57|11080.57|11080.57|0
1619442880000|2021-04-26 13:14:40|11080.41|11080.41|11080.17|11080.17|11080.64|11080.64|11080.17|11080.17|0
1619442890000|2021-04-26 13:14:50|11079.19|11079.19|11078.86|11078.86|11079.19|11079.19|11078.86|11078.86|0
1619442900000|2021-04-26 13:15:00|11078.37|11078.37|11078.42|11078.42|11078.42|11078.42|11078.37|11078.37|0
1619442910000|2021-04-26 13:15:10|11079.06|11079.06|11078.31|11078.31|11079.29|11079.29|11078.31|11078.31|0
1619442920000|2021-04-26 13:15:20|11078.07|11078.07|11079.02|11079.02|11079.23|11079.23|11078.07|11078.07|0
1619442930000|2021-04-26 13:15:30|11079.25|11079.25|11079.34|11079.34|11079.58|11079.58|11079.08|11079.08|0
1619442940000|2021-04-26 13:15:40|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|0
1619442950000|2021-04-26 13:15:50|11079.47|11079.47|11079.76|11079.76|11079.76|11079.76|11079.25|11079.25|0
1619442960000|2021-04-26 13:16:00|11079.87|11079.87|11081.1|11081.1|11081.1|11081.1|11079.87|11079.87|0
1619442980000|2021-04-26 13:16:20|11081.31|11081.31|11081.31|11081.31|11081.31|11081.31|11081.31|11081.31|0
1619443000000|2021-04-26 13:16:40|11081.51|11081.51|11081.51|11081.51|11081.51|11081.51|11081.51|11081.51|0
1619443010000|2021-04-26 13:16:50|11081.81|11081.81|11084.31|11084.31|11084.31|11084.31|11081.81|11081.81|0
1619443030000|2021-04-26 13:17:10|11084.44|11084.44|11085.74|11085.74|11085.74|11085.74|11084.44|11084.44|0
1619443040000|2021-04-26 13:17:20|11085.23|11085.23|11085.96|11085.96|11085.96|11085.96|11084.97|11084.97|0
1619443060000|2021-04-26 13:17:40|11086.13|11086.13|11085.97|11085.97|11086.13|11086.13|11085.97|11085.97|0
1619443070000|2021-04-26 13:17:50|11085.47|11085.47|11085.6|11085.6|11085.6|11085.6|11085.34|11085.34|0
1619443080000|2021-04-26 13:18:00|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|0
1619443100000|2021-04-26 13:18:20|11085.97|11085.97|11085.84|11085.84|11085.97|11085.97|11085.84|11085.84|0
1619443110000|2021-04-26 13:18:30|11085.77|11085.77|11085.77|11085.77|11085.77|11085.77|11085.77|11085.77|0
1619443120000|2021-04-26 13:18:40|11085.29|11085.29|11085.29|11085.29|11085.29|11085.29|11085.29|11085.29|0
1619443150000|2021-04-26 13:19:10|11084.89|11084.89|11084.89|11084.89|11084.89|11084.89|11084.89|11084.89|0
1619443160000|2021-04-26 13:19:20|11084.63|11084.63|11084.89|11084.89|11084.89|11084.89|11084.63|11084.63|0
1619443170000|2021-04-26 13:19:30|11084.65|11084.65|11084.65|11084.65|11084.65|11084.65|11084.65|11084.65|0
1619443190000|2021-04-26 13:19:50|11083.67|11083.67|11083.67|11083.67|11083.67|11083.67|11083.67|11083.67|0
1619443200000|2021-04-26 13:20:00|11083.6|11083.6|11083.6|11083.6|11083.6|11083.6|11083.6|11083.6|0
1619443210000|2021-04-26 13:20:10|11083.73|11083.73|11083.3|11083.3|11083.73|11083.73|11083.3|11083.3|0
1619443230000|2021-04-26 13:20:30|11083.65|11083.65|11082.53|11082.53|11083.65|11083.65|11082.53|11082.53|0
1619443240000|2021-04-26 13:20:40|11082.68|11082.68|11082.68|11082.68|11082.68|11082.68|11082.68|11082.68|0
1619443250000|2021-04-26 13:20:50|11082.55|11082.55|11082.54|11082.54|11082.55|11082.55|11082.54|11082.54|0
1619443290000|2021-04-26 13:21:30|11082.47|11082.47|11082.45|11082.45|11082.47|11082.47|11082.45|11082.45|0
1619443300000|2021-04-26 13:21:40|11083.43|11083.43|11083.43|11083.43|11083.43|11083.43|11083.43|11083.43|0
1619443310000|2021-04-26 13:21:50|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|0
1619443320000|2021-04-26 13:22:00|11083.04|11083.04|11081.72|11081.72|11083.04|11083.04|11081.72|11081.72|0
1619443330000|2021-04-26 13:22:10|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|0
1619443340000|2021-04-26 13:22:20|11081.37|11081.37|11081.94|11081.94|11082.34|11082.34|11081.37|11081.37|0
1619443370000|2021-04-26 13:22:50|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|0
1619443400000|2021-04-26 13:23:20|11081.54|11081.54|11080.56|11080.56|11081.54|11081.54|11080.56|11080.56|0
1619443420000|2021-04-26 13:23:40|11080.77|11080.77|11080.77|11080.77|11080.77|11080.77|11080.77|11080.77|0
1619443430000|2021-04-26 13:23:50|11080.28|11080.28|11079.94|11079.94|11080.28|11080.28|11079.53|11079.53|0
1619443440000|2021-04-26 13:24:00|11079.45|11079.45|11079.45|11079.45|11079.45|11079.45|11079.45|11079.45|0
1619443450000|2021-04-26 13:24:10|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|0
1619443470000|2021-04-26 13:24:30|11079.39|11079.39|11079.17|11079.17|11079.39|11079.39|11079.17|11079.17|0
1619443490000|2021-04-26 13:24:50|11079.56|11079.56|11079.56|11079.56|11079.56|11079.56|11079.56|11079.56|0
1619443500000|2021-04-26 13:25:00|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|0
1619443510000|2021-04-26 13:25:10|11079.86|11079.86|11079.88|11079.88|11079.88|11079.88|11079.86|11079.86|0
1619443520000|2021-04-26 13:25:20|11080.37|11080.37|11079.9|11079.9|11080.37|11080.37|11079.88|11079.88|0
1619443540000|2021-04-26 13:25:40|11080.03|11080.03|11081.53|11081.53|11081.53|11081.53|11080.01|11080.01|0
1619443550000|2021-04-26 13:25:50|11081.36|11081.36|11081.54|11081.54|11081.54|11081.54|11081.19|11081.19|0
1619443560000|2021-04-26 13:26:00|11081.33|11081.33|11082.49|11082.49|11082.49|11082.49|11081.16|11081.16|0
1619443570000|2021-04-26 13:26:10|11082.36|11082.36|11083.72|11083.72|11083.72|11083.72|11082.36|11082.36|0
1619443580000|2021-04-26 13:26:20|11083.93|11083.93|11084.91|11084.91|11084.91|11084.91|11083.93|11083.93|0
1619443590000|2021-04-26 13:26:30|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|0
1619443600000|2021-04-26 13:26:40|11084.72|11084.72|11084.72|11084.72|11084.72|11084.72|11084.72|11084.72|0
1619443610000|2021-04-26 13:26:50|11084.71|11084.71|11084.94|11084.94|11084.94|11084.94|11084.5|11084.5|0
1619443620000|2021-04-26 13:27:00|11085.29|11085.29|11085.29|11085.29|11085.29|11085.29|11085.29|11085.29|0
1619443630000|2021-04-26 13:27:10|11085.13|11085.13|11084.98|11084.98|11085.13|11085.13|11084.98|11084.98|0
1619443640000|2021-04-26 13:27:20|11085.38|11085.38|11085.13|11085.13|11085.38|11085.38|11085.13|11085.13|0
1619443650000|2021-04-26 13:27:30|11084.92|11084.92|11084.71|11084.71|11084.92|11084.92|11084.71|11084.71|0
1619443660000|2021-04-26 13:27:40|11084.5|11084.5|11084.9|11084.9|11084.9|11084.9|11084.5|11084.5|0
1619443670000|2021-04-26 13:27:50|11085.03|11085.03|11085.19|11085.19|11085.19|11085.19|11084.98|11084.98|0
1619443680000|2021-04-26 13:28:00|11084.84|11084.84|11084.31|11084.31|11084.84|11084.84|11084.31|11084.31|0
1619443720000|2021-04-26 13:28:40|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|11083.3|11083.3|0
1619443740000|2021-04-26 13:29:00|11083.32|11083.32|11082.84|11082.84|11083.32|11083.32|11082.84|11082.84|0
1619443750000|2021-04-26 13:29:10|11082.67|11082.67|11082.28|11082.28|11082.84|11082.84|11082.28|11082.28|0
1619443770000|2021-04-26 13:29:30|11082.77|11082.77|11082.05|11082.05|11082.77|11082.77|11082.05|11082.05|0
1619443790000|2021-04-26 13:29:50|11082.3|11082.3|11082.3|11082.3|11082.3|11082.3|11081.79|11081.79|0
1619443800000|2021-04-26 13:30:00|11082.17|11082.17|11082.83|11082.83|11083.05|11083.05|11082|11082|0
1619443810000|2021-04-26 13:30:10|11082.35|11082.35|11082.49|11082.49|11082.49|11082.49|11082.35|11082.35|0
1619443820000|2021-04-26 13:30:20|11082.36|11082.36|11082.36|11082.36|11082.36|11082.36|11082.36|11082.36|0
1619443830000|2021-04-26 13:30:30|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|0
1619443840000|2021-04-26 13:30:40|11082.89|11082.89|11083.87|11083.87|11083.87|11083.87|11082.89|11082.89|0
1619443850000|2021-04-26 13:30:50|11084.36|11084.36|11086.16|11086.16|11086.39|11086.39|11084.36|11084.36|0
1619443860000|2021-04-26 13:31:00|11086.4|11086.4|11085.91|11085.91|11086.4|11086.4|11085.91|11085.91|0
1619443870000|2021-04-26 13:31:10|11086.4|11086.4|11086.27|11086.27|11086.4|11086.4|11086.27|11086.27|0
1619443900000|2021-04-26 13:31:40|11086.48|11086.48|11083.74|11083.74|11086.48|11086.48|11083.74|11083.74|0
1619443910000|2021-04-26 13:31:50|11083.82|11083.82|11084.52|11084.52|11084.52|11084.52|11083.82|11083.82|0
1619443920000|2021-04-26 13:32:00|11084.86|11084.86|11086.82|11086.82|11086.82|11086.82|11084.86|11084.86|0
1619443930000|2021-04-26 13:32:10|11087.03|11087.03|11086.15|11086.15|11087.03|11087.03|11086.15|11086.15|0
1619443940000|2021-04-26 13:32:20|11085.18|11085.18|11084.64|11084.64|11085.18|11085.18|11084.43|11084.43|0
1619443950000|2021-04-26 13:32:30|11084.75|11084.75|11082.28|11082.28|11084.75|11084.75|11082.28|11082.28|0
1619443960000|2021-04-26 13:32:40|11082.04|11082.04|11081.29|11081.29|11082.04|11082.04|11081.29|11081.29|0
1619443970000|2021-04-26 13:32:50|11080.86|11080.86|11081.93|11081.93|11081.93|11081.93|11080.86|11080.86|0
1619443980000|2021-04-26 13:33:00|11081.58|11081.58|11079.99|11079.99|11081.58|11081.58|11079.49|11079.49|0
1619443990000|2021-04-26 13:33:10|11079.59|11079.59|11077.81|11077.81|11079.59|11079.59|11077.81|11077.81|0
1619444000000|2021-04-26 13:33:20|11077.41|11077.41|11075.1|11075.1|11077.55|11077.55|11075.1|11075.1|0
1619444010000|2021-04-26 13:33:30|11076.08|11076.08|11076.08|11076.08|11076.08|11076.08|11076.08|11076.08|0
1619444020000|2021-04-26 13:33:40|11076.57|11076.57|11076.99|11076.99|11076.99|11076.99|11076.57|11076.57|0
1619444030000|2021-04-26 13:33:50|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|0
1619444040000|2021-04-26 13:34:00|11076.77|11076.77|11075.96|11075.96|11076.94|11076.94|11075.96|11075.96|0
1619444050000|2021-04-26 13:34:10|11077.43|11077.43|11075.44|11075.44|11077.43|11077.43|11075.44|11075.44|0
1619444060000|2021-04-26 13:34:20|11074.95|11074.95|11074.95|11074.95|11074.95|11074.95|11074.95|11074.95|0
1619444070000|2021-04-26 13:34:30|11073.94|11073.94|11074.82|11074.82|11075.3|11075.3|11073.94|11073.94|0
1619444080000|2021-04-26 13:34:40|11073.8|11073.8|11072.87|11072.87|11073.8|11073.8|11072.7|11072.7|0
1619444090000|2021-04-26 13:34:50|11073.36|11073.36|11073.44|11073.44|11073.84|11073.84|11073.36|11073.36|0
1619444100000|2021-04-26 13:35:00|11073.18|11073.18|11072.84|11072.84|11073.18|11073.18|11072.84|11072.84|0
1619444110000|2021-04-26 13:35:10|11076.35|11076.35|11078.08|11078.08|11078.08|11078.08|11076.35|11076.35|0
1619444120000|2021-04-26 13:35:20|11078.24|11078.24|11077.84|11077.84|11078.24|11078.24|11077.84|11077.84|0
1619444130000|2021-04-26 13:35:30|11078.33|11078.33|11078.33|11078.33|11078.33|11078.33|11078.33|11078.33|0
1619444140000|2021-04-26 13:35:40|11077.91|11077.91|11078.39|11078.39|11078.39|11078.39|11077.91|11077.91|0
1619444160000|2021-04-26 13:36:00|11078.47|11078.47|11078.45|11078.45|11078.47|11078.47|11078.28|11078.28|0
1619444170000|2021-04-26 13:36:10|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|0
1619444180000|2021-04-26 13:36:20|11078.41|11078.41|11078.41|11078.41|11078.41|11078.41|11078.41|11078.41|0
1619444190000|2021-04-26 13:36:30|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|0
1619444200000|2021-04-26 13:36:40|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|0
1619444210000|2021-04-26 13:36:50|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|0
1619444230000|2021-04-26 13:37:10|11077.88|11077.88|11077.24|11077.24|11077.88|11077.88|11077.04|11077.04|0
1619444250000|2021-04-26 13:37:30|11077.56|11077.56|11078.72|11078.72|11078.72|11078.72|11077.56|11077.56|0
1619444260000|2021-04-26 13:37:40|11078.56|11078.56|11078.58|11078.58|11078.58|11078.58|11078.35|11078.35|0
1619444270000|2021-04-26 13:37:50|11078.5|11078.5|11078.29|11078.29|11078.5|11078.5|11078.29|11078.29|0
1619444280000|2021-04-26 13:38:00|11077.32|11077.32|11077.59|11077.59|11077.8|11077.8|11077.32|11077.32|0
1619444290000|2021-04-26 13:38:10|11077.24|11077.24|11076.76|11076.76|11077.24|11077.24|11076.76|11076.76|0
1619444300000|2021-04-26 13:38:20|11076.5|11076.5|11076.08|11076.08|11076.5|11076.5|11076.08|11076.08|0
1619444310000|2021-04-26 13:38:30|11075.92|11075.92|11075.55|11075.55|11075.92|11075.92|11075.55|11075.55|0
1619444320000|2021-04-26 13:38:40|11075.32|11075.32|11075.06|11075.06|11075.32|11075.32|11074.25|11074.25|0
1619444330000|2021-04-26 13:38:50|11074.95|11074.95|11074.53|11074.53|11074.95|11074.95|11074.53|11074.53|0
1619444340000|2021-04-26 13:39:00|11074.78|11074.78|11074.94|11074.94|11075.13|11075.13|11074.73|11074.73|0
1619444350000|2021-04-26 13:39:10|11074.78|11074.78|11074.61|11074.61|11074.78|11074.78|11074.55|11074.55|0
1619444370000|2021-04-26 13:39:30|11075.01|11075.01|11075.01|11075.01|11075.01|11075.01|11075.01|11075.01|0
1619444380000|2021-04-26 13:39:40|11074.77|11074.77|11074.56|11074.56|11075.04|11075.04|11074.56|11074.56|0
1619444390000|2021-04-26 13:39:50|11074.48|11074.48|11074.5|11074.5|11074.5|11074.5|11074.48|11074.48|0
1619444400000|2021-04-26 13:40:00|11074.29|11074.29|11075.09|11075.09|11075.09|11075.09|11074.29|11074.29|0
1619444410000|2021-04-26 13:40:10|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|0
1619444420000|2021-04-26 13:40:20|11075.16|11075.16|11074.64|11074.64|11075.16|11075.16|11074.64|11074.64|0
1619444440000|2021-04-26 13:40:40|11075.62|11075.62|11075.42|11075.42|11075.62|11075.62|11075.42|11075.42|0
1619444450000|2021-04-26 13:40:50|11073.46|11073.46|11073.06|11073.06|11073.46|11073.46|11073.06|11073.06|0
1619444460000|2021-04-26 13:41:00|11073.24|11073.24|11073.19|11073.19|11073.24|11073.24|11073.19|11073.19|0
1619444470000|2021-04-26 13:41:10|11074.16|11074.16|11074.04|11074.04|11074.16|11074.16|11074.04|11074.04|0
1619444480000|2021-04-26 13:41:20|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|0
1619444500000|2021-04-26 13:41:40|11075.5|11075.5|11076.47|11076.47|11076.47|11076.47|11075.5|11075.5|0
1619444520000|2021-04-26 13:42:00|11076.74|11076.74|11077.14|11077.14|11077.14|11077.14|11076.74|11076.74|0
1619444530000|2021-04-26 13:42:10|11077.06|11077.06|11079.78|11079.78|11079.78|11079.78|11077.06|11077.06|0
1619444540000|2021-04-26 13:42:20|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|0
1619444580000|2021-04-26 13:43:00|11080.17|11080.17|11080.17|11080.17|11080.17|11080.17|11080.17|11080.17|0
1619444600000|2021-04-26 13:43:20|11080.04|11080.04|11079.08|11079.08|11080.04|11080.04|11079.08|11079.08|0
1619444610000|2021-04-26 13:43:30|11079.43|11079.43|11078.1|11078.1|11079.43|11079.43|11078.1|11078.1|0
1619444620000|2021-04-26 13:43:40|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|0
1619444640000|2021-04-26 13:44:00|11077.47|11077.47|11076.01|11076.01|11077.47|11077.47|11076.01|11076.01|0
1619444650000|2021-04-26 13:44:10|11075.52|11075.52|11073.18|11073.18|11075.52|11075.52|11073.18|11073.18|0
1619444670000|2021-04-26 13:44:30|11073.01|11073.01|11072.87|11072.87|11073.01|11073.01|11072.64|11072.64|0
1619444710000|2021-04-26 13:45:10|11072.57|11072.57|11072.35|11072.35|11072.57|11072.57|11072.35|11072.35|0
1619444720000|2021-04-26 13:45:20|11073.32|11073.32|11074.21|11074.21|11074.21|11074.21|11073.25|11073.25|0
1619444730000|2021-04-26 13:45:30|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|0
1619444740000|2021-04-26 13:45:40|11074.7|11074.7|11074.7|11074.7|11074.7|11074.7|11074.7|11074.7|0
1619444750000|2021-04-26 13:45:50|11074.91|11074.91|11074.91|11074.91|11074.91|11074.91|11074.91|11074.91|0
1619444760000|2021-04-26 13:46:00|11075.32|11075.32|11075.47|11075.47|11075.47|11075.47|11075.32|11075.32|0
1619444770000|2021-04-26 13:46:10|11075.55|11075.55|11076.68|11076.68|11076.68|11076.68|11075.55|11075.55|0
1619444780000|2021-04-26 13:46:20|11076.2|11076.2|11076.54|11076.54|11076.65|11076.65|11076.16|11076.16|0
1619444790000|2021-04-26 13:46:30|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|0
1619444800000|2021-04-26 13:46:40|11077.03|11077.03|11077.43|11077.43|11077.43|11077.43|11077.03|11077.03|0
1619444810000|2021-04-26 13:46:50|11078.41|11078.41|11079.4|11079.4|11079.4|11079.4|11078.41|11078.41|0
1619444820000|2021-04-26 13:47:00|11079.22|11079.22|11077.89|11077.89|11079.22|11079.22|11077.28|11077.28|0
1619444830000|2021-04-26 13:47:10|11077.73|11077.73|11077.95|11077.95|11077.95|11077.95|11077.73|11077.73|0
1619444840000|2021-04-26 13:47:20|11078.92|11078.92|11079.4|11079.4|11079.4|11079.4|11078.92|11078.92|0
1619444860000|2021-04-26 13:47:40|11079.57|11079.57|11079.49|11079.49|11079.57|11079.57|11079.49|11079.49|0
1619444880000|2021-04-26 13:48:00|11079.31|11079.31|11079.13|11079.13|11079.31|11079.31|11079.13|11079.13|0
1619444890000|2021-04-26 13:48:10|11078.78|11078.78|11078.78|11078.78|11078.78|11078.78|11078.78|11078.78|0
1619444900000|2021-04-26 13:48:20|11079.13|11079.13|11082.23|11082.23|11082.23|11082.23|11079.13|11079.13|0
1619444930000|2021-04-26 13:48:50|11081.26|11081.26|11080.78|11080.78|11081.26|11081.26|11080.78|11080.78|0
1619444940000|2021-04-26 13:49:00|11080.71|11080.71|11080.22|11080.22|11080.71|11080.71|11080.22|11080.22|0
1619444950000|2021-04-26 13:49:10|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|0
1619444960000|2021-04-26 13:49:20|11079.66|11079.66|11079.44|11079.44|11079.66|11079.66|11079.44|11079.44|0
1619444980000|2021-04-26 13:49:40|11079.34|11079.34|11076.15|11076.15|11079.34|11079.34|11076.15|11076.15|0
1619445000000|2021-04-26 13:50:00|11075.74|11075.74|11073.83|11073.83|11075.74|11075.74|11073.83|11073.83|0
1619445010000|2021-04-26 13:50:10|11074.32|11074.32|11073.21|11073.21|11074.32|11074.32|11073|11073|0
1619445040000|2021-04-26 13:50:40|11073.45|11073.45|11072.53|11072.53|11073.68|11073.68|11072.29|11072.29|0
1619445050000|2021-04-26 13:50:50|11072.28|11072.28|11071.93|11071.93|11072.28|11072.28|11071.93|11071.93|0
1619445060000|2021-04-26 13:51:00|11071.42|11071.42|11068.04|11068.04|11071.42|11071.42|11068.04|11068.04|0
1619445070000|2021-04-26 13:51:10|11067.54|11067.54|11066.57|11066.57|11067.89|11067.89|11066.57|11066.57|0
1619445080000|2021-04-26 13:51:20|11066.4|11066.4|11066.07|11066.07|11066.55|11066.55|11066.07|11066.07|0
1619445090000|2021-04-26 13:51:30|11065.94|11065.94|11068.43|11068.43|11068.98|11068.98|11065.94|11065.94|0
1619445100000|2021-04-26 13:51:40|11068.78|11068.78|11069.72|11069.72|11070.21|11070.21|11068.29|11068.29|0
1619445110000|2021-04-26 13:51:50|11069.32|11069.32|11069.21|11069.21|11069.42|11069.42|11069.21|11069.21|0
1619445120000|2021-04-26 13:52:00|11069|11069|11068.83|11068.83|11069|11069|11068.34|11068.34|0
1619445130000|2021-04-26 13:52:10|11068.34|11068.34|11067.54|11067.54|11068.34|11068.34|11067.42|11067.42|0
1619445140000|2021-04-26 13:52:20|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|0
1619445150000|2021-04-26 13:52:30|11067.77|11067.77|11067.77|11067.77|11067.77|11067.77|11067.77|11067.77|0
1619445160000|2021-04-26 13:52:40|11067.29|11067.29|11066.73|11066.73|11067.29|11067.29|11066.73|11066.73|0
1619445170000|2021-04-26 13:52:50|11066.24|11066.24|11066.14|11066.14|11066.24|11066.24|11066.14|11066.14|0
1619445180000|2021-04-26 13:53:00|11065.99|11065.99|11065.11|11065.11|11065.99|11065.99|11065.11|11065.11|0
1619445190000|2021-04-26 13:53:10|11065.46|11065.46|11066.95|11066.95|11067.12|11067.12|11065.46|11065.46|0
1619445200000|2021-04-26 13:53:20|11066.78|11066.78|11066.96|11066.96|11067.13|11067.13|11066.78|11066.78|0
1619445210000|2021-04-26 13:53:30|11067.13|11067.13|11068|11068|11068|11068|11067.02|11067.02|0
1619445220000|2021-04-26 13:53:40|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|0
1619445230000|2021-04-26 13:53:50|11067.97|11067.97|11068.95|11068.95|11068.95|11068.95|11067.97|11067.97|0
1619445240000|2021-04-26 13:54:00|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|0
1619445250000|2021-04-26 13:54:10|11070.8|11070.8|11070.96|11070.96|11071.44|11071.44|11070.8|11070.8|0
1619445260000|2021-04-26 13:54:20|11069.98|11069.98|11069.98|11069.98|11069.98|11069.98|11069.98|11069.98|0
1619445270000|2021-04-26 13:54:30|11070.96|11070.96|11069.99|11069.99|11070.96|11070.96|11069.99|11069.99|0
1619445280000|2021-04-26 13:54:40|11069.5|11069.5|11070.61|11070.61|11070.61|11070.61|11069.5|11069.5|0
1619445300000|2021-04-26 13:55:00|11070.35|11070.35|11071.47|11071.47|11071.96|11071.96|11070.35|11070.35|0
1619445310000|2021-04-26 13:55:10|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|0
1619445320000|2021-04-26 13:55:20|11070.71|11070.71|11070.87|11070.87|11070.87|11070.87|11070.71|11070.71|0
1619445330000|2021-04-26 13:55:30|11071.53|11071.53|11071.61|11071.61|11071.61|11071.61|11071.53|11071.53|0
1619445340000|2021-04-26 13:55:40|11071.82|11071.82|11071.47|11071.47|11071.82|11071.82|11071.47|11071.47|0
1619445350000|2021-04-26 13:55:50|11071.42|11071.42|11071.99|11071.99|11072.39|11072.39|11071.42|11071.42|0
1619445360000|2021-04-26 13:56:00|11072.23|11072.23|11072.23|11072.23|11072.23|11072.23|11072.23|11072.23|0
1619445380000|2021-04-26 13:56:20|11071.25|11071.25|11070.9|11070.9|11071.25|11071.25|11070.9|11070.9|0
1619445390000|2021-04-26 13:56:30|11070.42|11070.42|11069.93|11069.93|11070.42|11070.42|11069.58|11069.58|0
1619445400000|2021-04-26 13:56:40|11070.03|11070.03|11069.66|11069.66|11070.03|11070.03|11069.66|11069.66|0
1619445410000|2021-04-26 13:56:50|11070.64|11070.64|11070.85|11070.85|11070.85|11070.85|11070.64|11070.64|0
1619445420000|2021-04-26 13:57:00|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|0
1619445430000|2021-04-26 13:57:10|11071.06|11071.06|11071.06|11071.06|11071.06|11071.06|11071.06|11071.06|0
1619445450000|2021-04-26 13:57:30|11070.57|11070.57|11070.09|11070.09|11070.57|11070.57|11070.09|11070.09|0
1619445460000|2021-04-26 13:57:40|11069.6|11069.6|11071.09|11071.09|11071.09|11071.09|11069.6|11069.6|0
1619445470000|2021-04-26 13:57:50|11070.74|11070.74|11068.57|11068.57|11070.74|11070.74|11068.57|11068.57|0
1619445480000|2021-04-26 13:58:00|11069.55|11069.55|11069.55|11069.55|11069.55|11069.55|11069.55|11069.55|0
1619445500000|2021-04-26 13:58:20|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|0
1619445510000|2021-04-26 13:58:30|11068.68|11068.68|11068.68|11068.68|11068.68|11068.68|11068.68|11068.68|0
1619445520000|2021-04-26 13:58:40|11068.47|11068.47|11067.49|11067.49|11068.47|11068.47|11067.49|11067.49|0
1619445540000|2021-04-26 13:59:00|11067.09|11067.09|11066.59|11066.59|11068.05|11068.05|11066.59|11066.59|0
1619445550000|2021-04-26 13:59:10|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|0
1619445560000|2021-04-26 13:59:20|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|0
1619445570000|2021-04-26 13:59:30|11068.11|11068.11|11068.59|11068.59|11068.59|11068.59|11068.11|11068.11|0
1619445580000|2021-04-26 13:59:40|11068.44|11068.44|11068.44|11068.44|11068.44|11068.44|11068.44|11068.44|0
1619445590000|2021-04-26 13:59:50|11068.68|11068.68|11067.76|11067.76|11068.68|11068.68|11066.35|11066.35|0
1619445600000|2021-04-26 14:00:00|11068.02|11068.02|11068.02|11068.02|11068.02|11068.02|11068.02|11068.02|0
1619445610000|2021-04-26 14:00:10|11068.13|11068.13|11066.97|11066.97|11068.37|11068.37|11066.97|11066.97|0
1619445620000|2021-04-26 14:00:20|11066.77|11066.77|11067.26|11067.26|11067.26|11067.26|11066.77|11066.77|0
1619445630000|2021-04-26 14:00:30|11064.6|11064.6|11062.74|11062.74|11064.6|11064.6|11062.74|11062.74|0
1619445640000|2021-04-26 14:00:40|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|0
1619445650000|2021-04-26 14:00:50|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|11063.14|11063.14|0
1619445670000|2021-04-26 14:01:10|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|0
1619445680000|2021-04-26 14:01:20|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|0
1619445690000|2021-04-26 14:01:30|11063.28|11063.28|11060.41|11060.41|11063.28|11063.28|11060.41|11060.41|0
1619445700000|2021-04-26 14:01:40|11060.33|11060.33|11060.57|11060.57|11060.57|11060.57|11060.33|11060.33|0
1619445710000|2021-04-26 14:01:50|11059.6|11059.6|11059.36|11059.36|11059.6|11059.6|11059.36|11059.36|0
1619445720000|2021-04-26 14:02:00|11058.88|11058.88|11058.37|11058.37|11058.88|11058.88|11058.37|11058.37|0
1619445730000|2021-04-26 14:02:10|11058.67|11058.67|11059.96|11059.96|11059.96|11059.96|11058.67|11058.67|0
1619445740000|2021-04-26 14:02:20|11060.07|11060.07|11057.06|11057.06|11060.47|11060.47|11057.06|11057.06|0
1619445760000|2021-04-26 14:02:40|11058.03|11058.03|11058.8|11058.8|11058.8|11058.8|11058.03|11058.03|0
1619445770000|2021-04-26 14:02:50|11058.31|11058.31|11057.68|11057.68|11058.31|11058.31|11057.33|11057.33|0
1619445780000|2021-04-26 14:03:00|11057.48|11057.48|11057.7|11057.7|11057.7|11057.7|11057.48|11057.48|0
1619445790000|2021-04-26 14:03:10|11058.18|11058.18|11058.69|11058.69|11058.69|11058.69|11058.18|11058.18|0
1619445800000|2021-04-26 14:03:20|11058.9|11058.9|11059.05|11059.05|11059.05|11059.05|11058.9|11058.9|0
1619445810000|2021-04-26 14:03:30|11059.54|11059.54|11063.07|11063.07|11063.07|11063.07|11059.54|11059.54|0
1619445820000|2021-04-26 14:03:40|11063.77|11063.77|11063.98|11063.98|11063.98|11063.98|11063.77|11063.77|0
1619445830000|2021-04-26 14:03:50|11064.46|11064.46|11064.81|11064.81|11064.81|11064.81|11064.46|11064.46|0
1619445840000|2021-04-26 14:04:00|11064.97|11064.97|11064.74|11064.74|11064.97|11064.97|11064.57|11064.57|0
1619445850000|2021-04-26 14:04:10|11064.04|11064.04|11063.96|11063.96|11064.04|11064.04|11063.96|11063.96|0
1619445860000|2021-04-26 14:04:20|11063.86|11063.86|11065.19|11065.19|11065.19|11065.19|11063.86|11063.86|0
1619445880000|2021-04-26 14:04:40|11065.09|11065.09|11065.19|11065.19|11065.19|11065.19|11065.04|11065.04|0
1619445890000|2021-04-26 14:04:50|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|0
1619445900000|2021-04-26 14:05:00|11064.44|11064.44|11064.49|11064.49|11064.49|11064.49|11064.44|11064.44|0
1619445910000|2021-04-26 14:05:10|11064.71|11064.71|11064.64|11064.64|11064.76|11064.76|11064.64|11064.64|0
1619445920000|2021-04-26 14:05:20|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|0
1619445930000|2021-04-26 14:05:30|11064.64|11064.64|11064.56|11064.56|11064.64|11064.64|11064.56|11064.56|0
1619445950000|2021-04-26 14:05:50|11064.71|11064.71|11065.15|11065.15|11065.15|11065.15|11064.66|11064.66|0
1619445960000|2021-04-26 14:06:00|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|0
1619445980000|2021-04-26 14:06:20|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|0
1619445990000|2021-04-26 14:06:30|11064.69|11064.69|11064.48|11064.48|11064.69|11064.69|11064.48|11064.48|0
1619446010000|2021-04-26 14:06:50|11064.32|11064.32|11064.11|11064.11|11064.32|11064.32|11064.11|11064.11|0
1619446020000|2021-04-26 14:07:00|11063.63|11063.63|11063.14|11063.14|11063.63|11063.63|11063.14|11063.14|0
1619446040000|2021-04-26 14:07:20|11062.89|11062.89|11062.94|11062.94|11062.99|11062.99|11062.89|11062.89|0
1619446060000|2021-04-26 14:07:40|11062.89|11062.89|11062.84|11062.84|11062.89|11062.89|11062.84|11062.84|0
1619446070000|2021-04-26 14:07:50|11062.89|11062.89|11061.69|11061.69|11063.07|11063.07|11061.69|11061.69|0
1619446080000|2021-04-26 14:08:00|11061.59|11061.59|11061.61|11061.61|11061.71|11061.71|11061.59|11061.59|0
1619446090000|2021-04-26 14:08:10|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|0
1619446110000|2021-04-26 14:08:30|11061.95|11061.95|11061.87|11061.87|11062.36|11062.36|11061.87|11061.87|0
1619446120000|2021-04-26 14:08:40|11062|11062|11062|11062|11062|11062|11062|11062|0
1619446140000|2021-04-26 14:09:00|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|0
1619446160000|2021-04-26 14:09:20|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|0
1619446170000|2021-04-26 14:09:30|11059.7|11059.7|11060.84|11060.84|11061.53|11061.53|11059.7|11059.7|0
1619446180000|2021-04-26 14:09:40|11061.34|11061.34|11061.61|11061.61|11061.61|11061.61|11061.34|11061.34|0
1619446190000|2021-04-26 14:09:50|11061.93|11061.93|11062.56|11062.56|11062.56|11062.56|11061.93|11061.93|0
1619446200000|2021-04-26 14:10:00|11063.01|11063.01|11065|11065|11065|11065|11063.01|11063.01|0
1619446210000|2021-04-26 14:10:10|11065.26|11065.26|11065.53|11065.53|11065.53|11065.53|11065.26|11065.26|0
1619446220000|2021-04-26 14:10:20|11066.03|11066.03|11066.29|11066.29|11066.29|11066.29|11065.8|11065.8|0
1619446260000|2021-04-26 14:11:00|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|0
1619446280000|2021-04-26 14:11:20|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|0
1619446300000|2021-04-26 14:11:40|11068.33|11068.33|11068.68|11068.68|11068.68|11068.68|11068.33|11068.33|0
1619446310000|2021-04-26 14:11:50|11068.48|11068.48|11068.83|11068.83|11068.83|11068.83|11068.48|11068.48|0
1619446320000|2021-04-26 14:12:00|11069.04|11069.04|11068.83|11068.83|11069.04|11069.04|11068.83|11068.83|0
1619446330000|2021-04-26 14:12:10|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|0
1619446340000|2021-04-26 14:12:20|11068.83|11068.83|11070.78|11070.78|11070.78|11070.78|11068.83|11068.83|0
1619446350000|2021-04-26 14:12:30|11071.18|11071.18|11068.82|11068.82|11071.18|11071.18|11068.82|11068.82|0
1619446360000|2021-04-26 14:12:40|11068.47|11068.47|11068.42|11068.42|11068.47|11068.47|11068.42|11068.42|0
1619446370000|2021-04-26 14:12:50|11068.93|11068.93|11069.2|11069.2|11069.41|11069.41|11068.93|11068.93|0
1619446380000|2021-04-26 14:13:00|11069.25|11069.25|11069.2|11069.2|11069.25|11069.25|11069.2|11069.2|0
1619446400000|2021-04-26 14:13:20|11068.95|11068.95|11067.97|11067.97|11068.95|11068.95|11067.97|11067.97|0
1619446410000|2021-04-26 14:13:30|11068.95|11068.95|11069.35|11069.35|11069.35|11069.35|11068.95|11068.95|0
1619446420000|2021-04-26 14:13:40|11069.28|11069.28|11069.99|11069.99|11070.12|11070.12|11069.15|11069.15|0
1619446440000|2021-04-26 14:14:00|11070.21|11070.21|11069.22|11069.22|11070.21|11070.21|11069.22|11069.22|0
1619446450000|2021-04-26 14:14:10|11068.73|11068.73|11068.73|11068.73|11068.88|11068.88|11068.73|11068.73|0
1619446460000|2021-04-26 14:14:20|11068.25|11068.25|11068.25|11068.25|11068.25|11068.25|11068.25|11068.25|0
1619446470000|2021-04-26 14:14:30|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|0
1619446480000|2021-04-26 14:14:40|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|0
1619446490000|2021-04-26 14:14:50|11069.34|11069.34|11069.69|11069.69|11069.69|11069.69|11069.34|11069.34|0
1619446500000|2021-04-26 14:15:00|11070.04|11070.04|11070.49|11070.49|11070.49|11070.49|11070.04|11070.04|0
1619446510000|2021-04-26 14:15:10|11070.56|11070.56|11070.56|11070.56|11070.56|11070.56|11070.56|11070.56|0
1619446520000|2021-04-26 14:15:20|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|0
1619446530000|2021-04-26 14:15:30|11070.7|11070.7|11070.7|11070.7|11070.7|11070.7|11070.7|11070.7|0
1619446540000|2021-04-26 14:15:40|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|0
1619446550000|2021-04-26 14:15:50|11069.95|11069.95|11070.18|11070.18|11070.35|11070.35|11069.95|11069.95|0
1619446560000|2021-04-26 14:16:00|11069.7|11069.7|11070.19|11070.19|11070.19|11070.19|11069.21|11069.21|0
1619446570000|2021-04-26 14:16:10|11070.08|11070.08|11070.32|11070.32|11070.32|11070.32|11070.08|11070.08|0
1619446600000|2021-04-26 14:16:40|11069.98|11069.98|11069.89|11069.89|11069.98|11069.98|11069.89|11069.89|0
1619446610000|2021-04-26 14:16:50|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|0
1619446620000|2021-04-26 14:17:00|11068.89|11068.89|11068.41|11068.41|11068.89|11068.89|11068.41|11068.41|0
1619446630000|2021-04-26 14:17:10|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|0
1619446650000|2021-04-26 14:17:30|11067.83|11067.83|11067.7|11067.7|11067.83|11067.83|11067.7|11067.7|0
1619446660000|2021-04-26 14:17:40|11067.36|11067.36|11067.59|11067.59|11067.59|11067.59|11067.36|11067.36|0
1619446670000|2021-04-26 14:17:50|11067.45|11067.45|11068.5|11068.5|11068.55|11068.55|11067.45|11067.45|0
1619446680000|2021-04-26 14:18:00|11068.55|11068.55|11068.55|11068.55|11068.55|11068.55|11068.55|11068.55|0
1619446690000|2021-04-26 14:18:10|11068.74|11068.74|11068.9|11068.9|11068.9|11068.9|11068.74|11068.74|0
1619446700000|2021-04-26 14:18:20|11068.85|11068.85|11068.9|11068.9|11068.9|11068.9|11068.36|11068.36|0
1619446710000|2021-04-26 14:18:30|11069.3|11069.3|11069.38|11069.38|11069.38|11069.38|11069.3|11069.3|0
1619446720000|2021-04-26 14:18:40|11069.31|11069.31|11069.22|11069.22|11069.31|11069.31|11069.22|11069.22|0
1619446730000|2021-04-26 14:18:50|11069.3|11069.3|11070.07|11070.07|11070.07|11070.07|11069.3|11069.3|0
1619446750000|2021-04-26 14:19:10|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|0
1619446760000|2021-04-26 14:19:20|11070.04|11070.04|11070.78|11070.78|11070.78|11070.78|11070.04|11070.04|0
1619446770000|2021-04-26 14:19:30|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|0
1619446780000|2021-04-26 14:19:40|11071.22|11071.22|11071.22|11071.22|11071.22|11071.22|11071.22|11071.22|0
1619446790000|2021-04-26 14:19:50|11071.57|11071.57|11072.63|11072.63|11072.63|11072.63|11071.57|11071.57|0
1619446800000|2021-04-26 14:20:00|11072.36|11072.36|11073.01|11073.01|11073.01|11073.01|11072.18|11072.18|0
1619446810000|2021-04-26 14:20:10|11073.24|11073.24|11073.69|11073.69|11073.9|11073.9|11073.24|11073.24|0
1619446820000|2021-04-26 14:20:20|11073.42|11073.42|11073.5|11073.5|11073.5|11073.5|11073.42|11073.42|0
1619446830000|2021-04-26 14:20:30|11073.71|11073.71|11073.97|11073.97|11073.97|11073.97|11073.71|11073.71|0
1619446850000|2021-04-26 14:20:50|11073.46|11073.46|11074.44|11074.44|11074.44|11074.44|11073.46|11073.46|0
1619446860000|2021-04-26 14:21:00|11073.74|11073.74|11073.65|11073.65|11073.91|11073.91|11073.65|11073.65|0
1619446870000|2021-04-26 14:21:10|11074|11074|11074|11074|11074|11074|11074|11074|0
1619446880000|2021-04-26 14:21:20|11074.4|11074.4|11074.55|11074.55|11074.55|11074.55|11074.4|11074.4|0
1619446890000|2021-04-26 14:21:30|11074.68|11074.68|11074.9|11074.9|11074.9|11074.9|11074.68|11074.68|0
1619446900000|2021-04-26 14:21:40|11074.63|11074.63|11074.87|11074.87|11074.87|11074.87|11074.63|11074.63|0
1619446910000|2021-04-26 14:21:50|11074.47|11074.47|11074.7|11074.7|11074.7|11074.7|11074.47|11074.47|0
1619446920000|2021-04-26 14:22:00|11074.94|11074.94|11075.17|11075.17|11075.17|11075.17|11074.94|11074.94|0
1619446930000|2021-04-26 14:22:10|11075.66|11075.66|11075.66|11075.66|11075.66|11075.66|11075.66|11075.66|0
1619446960000|2021-04-26 14:22:40|11075.76|11075.76|11075.96|11075.96|11075.96|11075.96|11075.76|11075.76|0
1619446970000|2021-04-26 14:22:50|11076.01|11076.01|11075.85|11075.85|11076.08|11076.08|11075.85|11075.85|0
1619446980000|2021-04-26 14:23:00|11073.89|11073.89|11071.61|11071.61|11074.87|11074.87|11071.61|11071.61|0
1619447000000|2021-04-26 14:23:20|11071.84|11071.84|11072.08|11072.08|11072.08|11072.08|11071.57|11071.57|0
1619447020000|2021-04-26 14:23:40|11072.48|11072.48|11072.48|11072.48|11072.48|11072.48|11072.48|11072.48|0
1619447030000|2021-04-26 14:23:50|11072.96|11072.96|11072.96|11072.96|11072.96|11072.96|11072.96|11072.96|0
1619447040000|2021-04-26 14:24:00|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|0
1619447070000|2021-04-26 14:24:30|11072.33|11072.33|11070.86|11070.86|11072.33|11072.33|11070.86|11070.86|0
1619447080000|2021-04-26 14:24:40|11070.94|11070.94|11070.46|11070.46|11070.94|11070.94|11070.46|11070.46|0
1619447090000|2021-04-26 14:24:50|11070.62|11070.62|11070.15|11070.15|11070.62|11070.62|11070.15|11070.15|0
1619447100000|2021-04-26 14:25:00|11069.18|11069.18|11068.2|11068.2|11069.18|11069.18|11068.2|11068.2|0
1619447130000|2021-04-26 14:25:30|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|0
1619447150000|2021-04-26 14:25:50|11068.58|11068.58|11069.05|11069.05|11069.06|11069.06|11068.58|11068.58|0
1619447170000|2021-04-26 14:26:10|11068.7|11068.7|11068.95|11068.95|11068.95|11068.95|11068.35|11068.35|0
1619447180000|2021-04-26 14:26:20|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1619447210000|2021-04-26 14:26:50|11068.91|11068.91|11068.37|11068.37|11068.91|11068.91|11068.37|11068.37|0
1619447220000|2021-04-26 14:27:00|11068.6|11068.6|11069.26|11069.26|11069.26|11069.26|11068.6|11068.6|0
1619447240000|2021-04-26 14:27:20|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|0
1619447250000|2021-04-26 14:27:30|11068.94|11068.94|11069.24|11069.24|11069.24|11069.24|11068.71|11068.71|0
1619447270000|2021-04-26 14:27:50|11069.26|11069.26|11070.06|11070.06|11070.23|11070.23|11069.26|11069.26|0
1619447280000|2021-04-26 14:28:00|11069.08|11069.08|11068.73|11068.73|11069.08|11069.08|11068.73|11068.73|0
1619447300000|2021-04-26 14:28:20|11069.71|11069.71|11069.84|11069.84|11069.84|11069.84|11069.71|11069.71|0
1619447310000|2021-04-26 14:28:30|11070.05|11070.05|11069.63|11069.63|11070.05|11070.05|11069.63|11069.63|0
1619447320000|2021-04-26 14:28:40|11069.28|11069.28|11067.66|11067.66|11069.28|11069.28|11067.66|11067.66|0
1619447340000|2021-04-26 14:29:00|11068.08|11068.08|11067.52|11067.52|11068.08|11068.08|11067.52|11067.52|0
1619447370000|2021-04-26 14:29:30|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|0
1619447380000|2021-04-26 14:29:40|11067.24|11067.24|11066.41|11066.41|11067.24|11067.24|11066.41|11066.41|0
1619447390000|2021-04-26 14:29:50|11066.62|11066.62|11067.11|11067.11|11067.11|11067.11|11066.62|11066.62|0
1619447400000|2021-04-26 14:30:00|11067.46|11067.46|11067.46|11067.46|11067.94|11067.94|11067.46|11067.46|0
1619447410000|2021-04-26 14:30:10|11067.33|11067.33|11066.9|11066.9|11067.33|11067.33|11066.9|11066.9|0
1619447420000|2021-04-26 14:30:20|11068.86|11068.86|11069.95|11069.95|11069.95|11069.95|11068.78|11068.78|0
1619447430000|2021-04-26 14:30:30|11070.08|11070.08|11070.08|11070.08|11070.08|11070.08|11070.08|11070.08|0
1619447440000|2021-04-26 14:30:40|11069.95|11069.95|11069.51|11069.51|11069.95|11069.95|11069.51|11069.51|0
1619447450000|2021-04-26 14:30:50|11069.28|11069.28|11069.49|11069.49|11069.49|11069.49|11069.28|11069.28|0
1619447460000|2021-04-26 14:31:00|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|0
1619447480000|2021-04-26 14:31:20|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|0
1619447490000|2021-04-26 14:31:30|11069.22|11069.22|11069.22|11069.22|11069.22|11069.22|11069.22|11069.22|0
1619447500000|2021-04-26 14:31:40|11069.2|11069.2|11068.81|11068.81|11069.2|11069.2|11068.81|11068.81|0
1619447510000|2021-04-26 14:31:50|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|0
1619447520000|2021-04-26 14:32:00|11067.9|11067.9|11067.82|11067.82|11067.9|11067.9|11067.82|11067.82|0
1619447540000|2021-04-26 14:32:20|11067.97|11067.97|11067.95|11067.95|11067.97|11067.97|11067.82|11067.82|0
1619447550000|2021-04-26 14:32:30|11068.16|11068.16|11068.11|11068.11|11068.16|11068.16|11068.11|11068.11|0
1619447560000|2021-04-26 14:32:40|11068.6|11068.6|11068.17|11068.17|11068.6|11068.6|11068.17|11068.17|0
1619447580000|2021-04-26 14:33:00|11068.34|11068.34|11067.81|11067.81|11068.34|11068.34|11067.81|11067.81|0
1619447590000|2021-04-26 14:33:10|11067.94|11067.94|11065.98|11065.98|11067.94|11067.94|11065.98|11065.98|0
1619447600000|2021-04-26 14:33:20|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|0
1619447610000|2021-04-26 14:33:30|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|0
1619447620000|2021-04-26 14:33:40|11066.42|11066.42|11066.58|11066.58|11066.58|11066.58|11066.36|11066.36|0
1619447650000|2021-04-26 14:34:10|11066.16|11066.16|11066.03|11066.03|11066.16|11066.16|11066.03|11066.03|0
1619447660000|2021-04-26 14:34:20|11066.36|11066.36|11066.01|11066.01|11066.36|11066.36|11066.01|11066.01|0
1619447670000|2021-04-26 14:34:30|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|0
1619447680000|2021-04-26 14:34:40|11067.63|11067.63|11067.89|11067.89|11067.89|11067.89|11067.58|11067.58|0
1619447690000|2021-04-26 14:34:50|11067.75|11067.75|11067.54|11067.54|11067.75|11067.75|11067.54|11067.54|0
1619447700000|2021-04-26 14:35:00|11067.89|11067.89|11068.01|11068.01|11068.09|11068.09|11067.89|11067.89|0
1619447710000|2021-04-26 14:35:10|11068.06|11068.06|11068.81|11068.81|11068.81|11068.81|11068.06|11068.06|0
1619447750000|2021-04-26 14:35:50|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|0
1619447770000|2021-04-26 14:36:10|11068.81|11068.81|11067.62|11067.62|11068.81|11068.81|11067.62|11067.62|0
1619447780000|2021-04-26 14:36:20|11067.11|11067.11|11068.02|11068.02|11068.44|11068.44|11067.11|11067.11|0
1619447790000|2021-04-26 14:36:30|11068.37|11068.37|11067.96|11067.96|11068.37|11068.37|11067.96|11067.96|0
1619447800000|2021-04-26 14:36:40|11067.48|11067.48|11067.05|11067.05|11067.48|11067.48|11067.05|11067.05|0
1619447840000|2021-04-26 14:37:20|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|0
1619447850000|2021-04-26 14:37:30|11067.03|11067.03|11066.41|11066.41|11067.03|11067.03|11066.41|11066.41|0
1619447860000|2021-04-26 14:37:40|11066.26|11066.26|11066.32|11066.32|11066.32|11066.32|11065.67|11065.67|0
1619447870000|2021-04-26 14:37:50|11066.11|11066.11|11065.9|11065.9|11066.32|11066.32|11065.9|11065.9|0
1619447880000|2021-04-26 14:38:00|11065.67|11065.67|11067.14|11067.14|11067.14|11067.14|11065.67|11065.67|0
1619447890000|2021-04-26 14:38:10|11067.01|11067.01|11066.97|11066.97|11067.01|11067.01|11066.84|11066.84|0
1619447900000|2021-04-26 14:38:20|11067.95|11067.95|11068.16|11068.16|11068.16|11068.16|11067.95|11067.95|0
1619447920000|2021-04-26 14:38:40|11068.33|11068.33|11066.66|11066.66|11068.33|11068.33|11066.66|11066.66|0
1619447930000|2021-04-26 14:38:50|11066.53|11066.53|11066.33|11066.33|11066.53|11066.53|11066.33|11066.33|0
1619447940000|2021-04-26 14:39:00|11066.68|11066.68|11066.89|11066.89|11066.89|11066.89|11066.68|11066.68|0
1619447950000|2021-04-26 14:39:10|11066.76|11066.76|11066.76|11066.76|11066.89|11066.89|11066.76|11066.76|0
1619447960000|2021-04-26 14:39:20|11066.9|11066.9|11066.9|11066.9|11067.03|11067.03|11066.48|11066.48|0
1619447970000|2021-04-26 14:39:30|11067.03|11067.03|11066.87|11066.87|11067.05|11067.05|11066.87|11066.87|0
1619447980000|2021-04-26 14:39:40|11066.82|11066.82|11066.98|11066.98|11066.98|11066.98|11066.69|11066.69|0
1619447990000|2021-04-26 14:39:50|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|0
1619448000000|2021-04-26 14:40:00|11067.82|11067.82|11067.96|11067.96|11068.03|11068.03|11067.61|11067.61|0
1619448010000|2021-04-26 14:40:10|11068.01|11068.01|11067.84|11067.84|11068.01|11068.01|11067.84|11067.84|0
1619448040000|2021-04-26 14:40:40|11067.44|11067.44|11067.01|11067.01|11067.44|11067.44|11067.01|11067.01|0
1619448060000|2021-04-26 14:41:00|11067.5|11067.5|11066.5|11066.5|11067.5|11067.5|11066.05|11066.05|0
1619448070000|2021-04-26 14:41:10|11066.98|11066.98|11067.22|11067.22|11067.39|11067.39|11066.98|11066.98|0
1619448090000|2021-04-26 14:41:30|11067.32|11067.32|11067.53|11067.53|11067.53|11067.53|11067.32|11067.32|0
1619448100000|2021-04-26 14:41:40|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|0
1619448110000|2021-04-26 14:41:50|11066.34|11066.34|11065.57|11065.57|11066.34|11066.34|11065.57|11065.57|0
1619448130000|2021-04-26 14:42:10|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|0
1619448140000|2021-04-26 14:42:20|11065.8|11065.8|11066.78|11066.78|11066.78|11066.78|11065.8|11065.8|0
1619448150000|2021-04-26 14:42:30|11066.91|11066.91|11067.44|11067.44|11067.44|11067.44|11066.91|11066.91|0
1619448160000|2021-04-26 14:42:40|11067.33|11067.33|11067.82|11067.82|11067.82|11067.82|11067.33|11067.33|0
1619448170000|2021-04-26 14:42:50|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|0
1619448190000|2021-04-26 14:43:10|11067.17|11067.17|11066.94|11066.94|11067.24|11067.24|11066.82|11066.82|0
1619448200000|2021-04-26 14:43:20|11066.73|11066.73|11066.93|11066.93|11066.93|11066.93|11066.73|11066.73|0
1619448210000|2021-04-26 14:43:30|11067.42|11067.42|11067.21|11067.21|11067.42|11067.42|11067.21|11067.21|0
1619448220000|2021-04-26 14:43:40|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|0
1619448230000|2021-04-26 14:43:50|11067.21|11067.21|11067.21|11067.21|11067.21|11067.21|11067.21|11067.21|0
1619448240000|2021-04-26 14:44:00|11066.99|11066.99|11066.99|11066.99|11066.99|11066.99|11066.99|11066.99|0
1619448250000|2021-04-26 14:44:10|11066.66|11066.66|11066.17|11066.17|11066.66|11066.66|11066.17|11066.17|0
1619448260000|2021-04-26 14:44:20|11066.01|11066.01|11065.79|11065.79|11066.01|11066.01|11065.79|11065.79|0
1619448270000|2021-04-26 14:44:30|11066.06|11066.06|11066.06|11066.06|11066.06|11066.06|11066.06|11066.06|0
1619448280000|2021-04-26 14:44:40|11065.82|11065.82|11066.25|11066.25|11066.25|11066.25|11065.82|11065.82|0
1619448290000|2021-04-26 14:44:50|11066.23|11066.23|11065.94|11065.94|11066.23|11066.23|11065.94|11065.94|0
1619448310000|2021-04-26 14:45:10|11065.77|11065.77|11065.75|11065.75|11065.77|11065.77|11065.75|11065.75|0
1619448320000|2021-04-26 14:45:20|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|0
1619448330000|2021-04-26 14:45:30|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|0
1619448350000|2021-04-26 14:45:50|11066.18|11066.18|11066.18|11066.18|11066.18|11066.18|11066.18|11066.18|0
1619448360000|2021-04-26 14:46:00|11065.92|11065.92|11066.82|11066.82|11066.82|11066.82|11065.75|11065.75|0
1619448370000|2021-04-26 14:46:10|11066.74|11066.74|11066.88|11066.88|11066.88|11066.88|11066.66|11066.66|0
1619448380000|2021-04-26 14:46:20|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|0
1619448420000|2021-04-26 14:47:00|11067.01|11067.01|11066.45|11066.45|11067.01|11067.01|11066.45|11066.45|0
1619448450000|2021-04-26 14:47:30|11066.28|11066.28|11065.4|11065.4|11066.28|11066.28|11065.4|11065.4|0
1619448460000|2021-04-26 14:47:40|11066.37|11066.37|11066.06|11066.06|11066.46|11066.46|11065.98|11065.98|0
1619448470000|2021-04-26 14:47:50|11066.13|11066.13|11064.94|11064.94|11066.13|11066.13|11064.94|11064.94|0
1619448480000|2021-04-26 14:48:00|11064.73|11064.73|11065|11065|11065.13|11065.13|11064.52|11064.52|0
1619448490000|2021-04-26 14:48:10|11064.6|11064.6|11064.48|11064.48|11064.6|11064.6|11064.48|11064.48|0
1619448500000|2021-04-26 14:48:20|11064.21|11064.21|11065.34|11065.34|11065.44|11065.44|11063.69|11063.69|0
1619448510000|2021-04-26 14:48:30|11065.27|11065.27|11064.88|11064.88|11065.36|11065.36|11064.88|11064.88|0
1619448520000|2021-04-26 14:48:40|11064.75|11064.75|11064.63|11064.63|11064.75|11064.75|11064.52|11064.52|0
1619448530000|2021-04-26 14:48:50|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|0
1619448560000|2021-04-26 14:49:20|11064.41|11064.41|11064.62|11064.62|11064.62|11064.62|11064.41|11064.41|0
1619448570000|2021-04-26 14:49:30|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1619448590000|2021-04-26 14:49:50|11064.31|11064.31|11065.28|11065.28|11065.28|11065.28|11064.31|11064.31|0
1619448600000|2021-04-26 14:50:00|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|0
1619448610000|2021-04-26 14:50:10|11065|11065|11065.06|11065.06|11065.27|11065.27|11065|11065|0
1619448620000|2021-04-26 14:50:20|11064.86|11064.86|11064.52|11064.52|11064.86|11064.86|11064.52|11064.52|0
1619448630000|2021-04-26 14:50:30|11064.31|11064.31|11064.1|11064.1|11064.31|11064.31|11064.1|11064.1|0
1619448650000|2021-04-26 14:50:50|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|0
1619448660000|2021-04-26 14:51:00|11064.12|11064.12|11064.15|11064.15|11064.32|11064.32|11063.97|11063.97|0
1619448670000|2021-04-26 14:51:10|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|0
1619448700000|2021-04-26 14:51:40|11064.37|11064.37|11064.37|11064.37|11064.37|11064.37|11064.37|11064.37|0
1619448720000|2021-04-26 14:52:00|11064.21|11064.21|11064.21|11064.21|11064.21|11064.21|11064.21|11064.21|0
1619448740000|2021-04-26 14:52:20|11064.08|11064.08|11063.91|11063.91|11064.08|11064.08|11063.91|11063.91|0
1619448750000|2021-04-26 14:52:30|11064.89|11064.89|11064.89|11064.89|11064.89|11064.89|11064.89|11064.89|0
1619448760000|2021-04-26 14:52:40|11064.81|11064.81|11065.21|11065.21|11065.3|11065.3|11064.81|11064.81|0
1619448770000|2021-04-26 14:52:50|11065|11065|11065.7|11065.7|11065.7|11065.7|11065|11065|0
1619448780000|2021-04-26 14:53:00|11065.72|11065.72|11065.73|11065.73|11065.73|11065.73|11065.72|11065.72|0
1619448790000|2021-04-26 14:53:10|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|0
1619448840000|2021-04-26 14:54:00|11065.35|11065.35|11065.35|11065.35|11065.35|11065.35|11065.35|11065.35|0
1619448860000|2021-04-26 14:54:20|11064.87|11064.87|11064.87|11064.87|11064.87|11064.87|11064.87|11064.87|0
1619448870000|2021-04-26 14:54:30|11064.38|11064.38|11064.38|11064.38|11064.38|11064.38|11064.38|11064.38|0
1619448880000|2021-04-26 14:54:40|11064.31|11064.31|11064.15|11064.15|11064.31|11064.31|11064.15|11064.15|0
1619448890000|2021-04-26 14:54:50|11064.36|11064.36|11063.96|11063.96|11064.36|11064.36|11063.96|11063.96|0
1619448900000|2021-04-26 14:55:00|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|0
1619448910000|2021-04-26 14:55:10|11064.37|11064.37|11064.04|11064.04|11064.37|11064.37|11064.04|11064.04|0
1619448920000|2021-04-26 14:55:20|11063.78|11063.78|11064.58|11064.58|11064.58|11064.58|11063.78|11063.78|0
1619448930000|2021-04-26 14:55:30|11065.73|11065.73|11065.89|11065.89|11065.89|11065.89|11065.73|11065.73|0
1619448940000|2021-04-26 14:55:40|11066.29|11066.29|11065.3|11065.3|11066.29|11066.29|11065.3|11065.3|0
1619448950000|2021-04-26 14:55:50|11065.22|11065.22|11064.71|11064.71|11065.22|11065.22|11064.42|11064.42|0
1619448960000|2021-04-26 14:56:00|11064.58|11064.58|11063.24|11063.24|11064.58|11064.58|11063.24|11063.24|0
1619448970000|2021-04-26 14:56:10|11063.14|11063.14|11062.09|11062.09|11063.14|11063.14|11062.09|11062.09|0
1619448980000|2021-04-26 14:56:20|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|0
1619448990000|2021-04-26 14:56:30|11061.73|11061.73|11061.75|11061.75|11061.75|11061.75|11061.39|11061.39|0
1619449000000|2021-04-26 14:56:40|11061.8|11061.8|11061.83|11061.83|11061.85|11061.85|11061.8|11061.8|0
1619449010000|2021-04-26 14:56:50|11061.62|11061.62|11061.42|11061.42|11061.62|11061.62|11061.41|11061.41|0
1619449020000|2021-04-26 14:57:00|11061.3|11061.3|11061.56|11061.56|11062.27|11062.27|11061.3|11061.3|0
1619449030000|2021-04-26 14:57:10|11061.89|11061.89|11062.22|11062.22|11062.37|11062.37|11061.89|11061.89|0
1619449040000|2021-04-26 14:57:20|11064.16|11064.16|11064.03|11064.03|11064.16|11064.16|11064.03|11064.03|0
1619449050000|2021-04-26 14:57:30|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|0
1619449060000|2021-04-26 14:57:40|11064.41|11064.41|11064.92|11064.92|11064.92|11064.92|11064.41|11064.41|0
1619449090000|2021-04-26 14:58:10|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|0
1619449100000|2021-04-26 14:58:20|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|0
1619449120000|2021-04-26 14:58:40|11064.25|11064.25|11063.91|11063.91|11064.71|11064.71|11063.91|11063.91|0
1619449140000|2021-04-26 14:59:00|11063.64|11063.64|11065.19|11065.19|11065.19|11065.19|11063.64|11063.64|0
1619449150000|2021-04-26 14:59:10|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|0
1619449160000|2021-04-26 14:59:20|11064.42|11064.42|11064.89|11064.89|11064.89|11064.89|11064.42|11064.42|0
1619449170000|2021-04-26 14:59:30|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|0
1619449180000|2021-04-26 14:59:40|11065.56|11065.56|11064.9|11064.9|11065.56|11065.56|11064.9|11064.9|0
1619449190000|2021-04-26 14:59:50|11065.15|11065.15|11065.32|11065.32|11065.32|11065.32|11065.15|11065.15|0
1619449200000|2021-04-26 15:00:00|11065.21|11065.21|11063.05|11063.05|11065.4|11065.4|11062.56|11062.56|0
1619449210000|2021-04-26 15:00:10|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|0
1619449220000|2021-04-26 15:00:20|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|0
1619449230000|2021-04-26 15:00:30|11062.7|11062.7|11062.7|11062.7|11062.7|11062.7|11062.7|11062.7|0
1619449250000|2021-04-26 15:00:50|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|0
1619449260000|2021-04-26 15:01:00|11062.28|11062.28|11062.03|11062.03|11062.28|11062.28|11062.03|11062.03|0
1619449280000|2021-04-26 15:01:20|11062.24|11062.24|11062.46|11062.46|11062.46|11062.46|11062.24|11062.24|0
1619449290000|2021-04-26 15:01:30|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|0
1619449300000|2021-04-26 15:01:40|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|0
1619449310000|2021-04-26 15:01:50|11062.3|11062.3|11062.29|11062.29|11062.5|11062.5|11062.29|11062.29|0
1619449320000|2021-04-26 15:02:00|11062.5|11062.5|11062.28|11062.28|11062.63|11062.63|11062.28|11062.28|0
1619449340000|2021-04-26 15:02:20|11062.09|11062.09|11063.06|11063.06|11063.06|11063.06|11062.09|11062.09|0
1619449350000|2021-04-26 15:02:30|11064.04|11064.04|11064.74|11064.74|11064.74|11064.74|11064.04|11064.04|0
1619449360000|2021-04-26 15:02:40|11064.48|11064.48|11064.48|11064.48|11064.48|11064.48|11064.48|11064.48|0
1619449370000|2021-04-26 15:02:50|11063.5|11063.5|11064.05|11064.05|11064.2|11064.2|11063.5|11063.5|0
1619449380000|2021-04-26 15:03:00|11064|11064|11063.92|11063.92|11064.13|11064.13|11063.92|11063.92|0
1619449400000|2021-04-26 15:03:20|11064.13|11064.13|11064.35|11064.35|11064.35|11064.35|11064.13|11064.13|0
1619449410000|2021-04-26 15:03:30|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|0
1619449420000|2021-04-26 15:03:40|11064.11|11064.11|11063.36|11063.36|11064.11|11064.11|11063.36|11063.36|0
1619449430000|2021-04-26 15:03:50|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|0
1619449440000|2021-04-26 15:04:00|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|0
1619449450000|2021-04-26 15:04:10|11063.52|11063.52|11063.74|11063.74|11063.74|11063.74|11063.52|11063.52|0
1619449460000|2021-04-26 15:04:20|11063.55|11063.55|11063.96|11063.96|11063.96|11063.96|11063.55|11063.55|0
1619449470000|2021-04-26 15:04:30|11064.11|11064.11|11064.11|11064.11|11064.11|11064.11|11064.11|11064.11|0
1619449480000|2021-04-26 15:04:40|11064.06|11064.06|11063.91|11063.91|11064.06|11064.06|11063.86|11063.86|0
1619449490000|2021-04-26 15:04:50|11064.39|11064.39|11064.45|11064.45|11064.45|11064.45|11064.39|11064.39|0
1619449500000|2021-04-26 15:05:00|11064.71|11064.71|11064.48|11064.48|11064.71|11064.71|11064.48|11064.48|0
1619449510000|2021-04-26 15:05:10|11064.69|11064.69|11064.53|11064.53|11064.69|11064.69|11064.18|11064.18|0
1619449520000|2021-04-26 15:05:20|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|0
1619449530000|2021-04-26 15:05:30|11065.23|11065.23|11065.71|11065.71|11065.71|11065.71|11065.23|11065.23|0
1619449550000|2021-04-26 15:05:50|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|0
1619449560000|2021-04-26 15:06:00|11065.96|11065.96|11067.36|11067.36|11067.52|11067.52|11065.96|11065.96|0
1619449570000|2021-04-26 15:06:10|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.44|11067.44|0
1619449590000|2021-04-26 15:06:30|11067.3|11067.3|11067.09|11067.09|11067.3|11067.3|11067.09|11067.09|0
1619449600000|2021-04-26 15:06:40|11067.58|11067.58|11067.98|11067.98|11067.98|11067.98|11067.58|11067.58|0
1619449610000|2021-04-26 15:06:50|11068.13|11068.13|11069.24|11069.24|11069.24|11069.24|11068.13|11068.13|0
1619449620000|2021-04-26 15:07:00|11069.73|11069.73|11069.6|11069.6|11069.73|11069.73|11069.6|11069.6|0
1619449640000|2021-04-26 15:07:20|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|0
1619449650000|2021-04-26 15:07:30|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|0
1619449660000|2021-04-26 15:07:40|11070.27|11070.27|11070.4|11070.4|11070.4|11070.4|11070.27|11070.27|0
1619449670000|2021-04-26 15:07:50|11070.48|11070.48|11070.48|11070.48|11070.48|11070.48|11070.48|11070.48|0
1619449680000|2021-04-26 15:08:00|11070.43|11070.43|11070.23|11070.23|11070.43|11070.43|11070.23|11070.23|0
1619449700000|2021-04-26 15:08:20|11069.96|11069.96|11069.75|11069.75|11069.96|11069.96|11069.75|11069.75|0
1619449720000|2021-04-26 15:08:40|11069.88|11069.88|11069.88|11069.88|11069.88|11069.88|11069.88|11069.88|0
1619449730000|2021-04-26 15:08:50|11069.98|11069.98|11070.18|11070.18|11070.18|11070.18|11069.98|11069.98|0
1619449740000|2021-04-26 15:09:00|11070.28|11070.28|11070.03|11070.03|11070.28|11070.28|11070.03|11070.03|0
1619449750000|2021-04-26 15:09:10|11069.68|11069.68|11069.23|11069.23|11069.68|11069.68|11069.23|11069.23|0
1619449760000|2021-04-26 15:09:20|11069.4|11069.4|11068.94|11068.94|11069.4|11069.4|11068.94|11068.94|0
1619449770000|2021-04-26 15:09:30|11069.11|11069.11|11069.19|11069.19|11069.19|11069.19|11069.11|11069.11|0
1619449780000|2021-04-26 15:09:40|11069.11|11069.11|11067.98|11067.98|11069.11|11069.11|11067.98|11067.98|0
1619449800000|2021-04-26 15:10:00|11068.33|11068.33|11069.22|11069.22|11069.22|11069.22|11068.33|11068.33|0
1619449810000|2021-04-26 15:10:10|11069.43|11069.43|11069.93|11069.93|11070.07|11070.07|11069.43|11069.43|0
1619449820000|2021-04-26 15:10:20|11069.45|11069.45|11068.89|11068.89|11069.45|11069.45|11068.81|11068.81|0
1619449840000|2021-04-26 15:10:40|11068.81|11068.81|11069.79|11069.79|11069.79|11069.79|11068.81|11068.81|0
1619449850000|2021-04-26 15:10:50|11069.62|11069.62|11069.53|11069.53|11069.7|11069.7|11069.53|11069.53|0
1619449860000|2021-04-26 15:11:00|11069.37|11069.37|11069.46|11069.46|11069.62|11069.62|11069.37|11069.37|0
1619449870000|2021-04-26 15:11:10|11069.97|11069.97|11070.14|11070.14|11070.14|11070.14|11069.97|11069.97|0
1619449890000|2021-04-26 15:11:30|11070.35|11070.35|11070.63|11070.63|11070.63|11070.63|11070.35|11070.35|0
1619449900000|2021-04-26 15:11:40|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|0
1619449920000|2021-04-26 15:12:00|11070.43|11070.43|11070.48|11070.48|11070.48|11070.48|11070.38|11070.38|0
1619449930000|2021-04-26 15:12:10|11070.55|11070.55|11070.89|11070.89|11070.89|11070.89|11070.55|11070.55|0
1619449940000|2021-04-26 15:12:20|11071.11|11071.11|11071.24|11071.24|11071.24|11071.24|11071.11|11071.11|0
1619449970000|2021-04-26 15:12:50|11071.08|11071.08|11071.56|11071.56|11071.56|11071.56|11071.08|11071.08|0
1619449980000|2021-04-26 15:13:00|11072.05|11072.05|11071.6|11071.6|11072.05|11072.05|11071.56|11071.56|0
1619450000000|2021-04-26 15:13:20|11071.91|11071.91|11071.25|11071.25|11071.91|11071.91|11071.25|11071.25|0
1619450020000|2021-04-26 15:13:40|11071.15|11071.15|11071.15|11071.15|11071.15|11071.15|11071.15|11071.15|0
1619450040000|2021-04-26 15:14:00|11071.41|11071.41|11070.92|11070.92|11071.41|11071.41|11070.43|11070.43|0
1619450050000|2021-04-26 15:14:10|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|0
1619450060000|2021-04-26 15:14:20|11071.08|11071.08|11070.33|11070.33|11071.31|11071.31|11070.33|11070.33|0
1619450070000|2021-04-26 15:14:30|11070.57|11070.57|11070.4|11070.4|11070.57|11070.57|11070.4|11070.4|0
1619450090000|2021-04-26 15:14:50|11070.63|11070.63|11070.07|11070.07|11070.63|11070.63|11069.65|11069.65|0
1619450100000|2021-04-26 15:15:00|11070.1|11070.1|11070.2|11070.2|11070.52|11070.52|11070.04|11070.04|0
1619450110000|2021-04-26 15:15:10|11069.72|11069.72|11069.49|11069.49|11069.72|11069.72|11069.49|11069.49|0
1619450120000|2021-04-26 15:15:20|11070|11070|11070.21|11070.21|11070.21|11070.21|11070|11070|0
1619450130000|2021-04-26 15:15:30|11070.42|11070.42|11070.42|11070.42|11070.42|11070.42|11070.42|11070.42|0
1619450140000|2021-04-26 15:15:40|11070.25|11070.25|11070.25|11070.25|11070.25|11070.25|11070.25|11070.25|0
1619450150000|2021-04-26 15:15:50|11070.35|11070.35|11070.06|11070.06|11070.35|11070.35|11070.06|11070.06|0
1619450160000|2021-04-26 15:16:00|11070.11|11070.11|11069.43|11069.43|11070.11|11070.11|11069.43|11069.43|0
1619450170000|2021-04-26 15:16:10|11069.59|11069.59|11069.59|11069.59|11070.07|11070.07|11069.59|11069.59|0
1619450180000|2021-04-26 15:16:20|11069.54|11069.54|11069.81|11069.81|11069.83|11069.83|11069.54|11069.54|0
1619450190000|2021-04-26 15:16:30|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|0
1619450200000|2021-04-26 15:16:40|11069.68|11069.68|11069.78|11069.78|11069.89|11069.89|11069.68|11069.68|0
1619450210000|2021-04-26 15:16:50|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|0
1619450220000|2021-04-26 15:17:00|11069.6|11069.6|11069.09|11069.09|11069.6|11069.6|11069.09|11069.09|0
1619450240000|2021-04-26 15:17:20|11068.74|11068.74|11068.4|11068.4|11068.74|11068.74|11068.4|11068.4|0
1619450250000|2021-04-26 15:17:30|11067.91|11067.91|11068.26|11068.26|11068.26|11068.26|11067.91|11067.91|0
1619450260000|2021-04-26 15:17:40|11068.61|11068.61|11068.38|11068.38|11068.61|11068.61|11068.12|11068.12|0
1619450270000|2021-04-26 15:17:50|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|0
1619450280000|2021-04-26 15:18:00|11066.9|11066.9|11066.69|11066.69|11066.9|11066.9|11066.69|11066.69|0
1619450290000|2021-04-26 15:18:10|11066.28|11066.28|11067.49|11067.49|11067.49|11067.49|11066.28|11066.28|0
1619450300000|2021-04-26 15:18:20|11067.62|11067.62|11068.75|11068.75|11068.75|11068.75|11067.62|11067.62|0
1619450310000|2021-04-26 15:18:30|11069.16|11069.16|11069.81|11069.81|11069.81|11069.81|11069.16|11069.16|0
1619450320000|2021-04-26 15:18:40|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|0
1619450330000|2021-04-26 15:18:50|11070.36|11070.36|11070.58|11070.58|11070.58|11070.58|11070.36|11070.36|0
1619450340000|2021-04-26 15:19:00|11070.98|11070.98|11070.19|11070.19|11070.98|11070.98|11070.19|11070.19|0
1619450350000|2021-04-26 15:19:10|11070.34|11070.34|11070.65|11070.65|11070.65|11070.65|11070.34|11070.34|0
1619450360000|2021-04-26 15:19:20|11070.7|11070.7|11069.85|11069.85|11070.7|11070.7|11069.85|11069.85|0
1619450370000|2021-04-26 15:19:30|11069.75|11069.75|11069.74|11069.74|11069.75|11069.75|11069.59|11069.59|0
1619450390000|2021-04-26 15:19:50|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|0
1619450400000|2021-04-26 15:20:00|11069.54|11069.54|11070.15|11070.15|11070.15|11070.15|11069.37|11069.37|0
1619450410000|2021-04-26 15:20:10|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|0
1619450420000|2021-04-26 15:20:20|11070.42|11070.42|11070.55|11070.55|11070.55|11070.55|11070.21|11070.21|0
1619450430000|2021-04-26 15:20:30|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|0
1619450440000|2021-04-26 15:20:40|11069.55|11069.55|11069.15|11069.15|11069.55|11069.55|11069.15|11069.15|0
1619450450000|2021-04-26 15:20:50|11069.28|11069.28|11069.07|11069.07|11069.28|11069.28|11069.07|11069.07|0
1619450460000|2021-04-26 15:21:00|11068.85|11068.85|11070.09|11070.09|11070.14|11070.14|11068.85|11068.85|0
1619450470000|2021-04-26 15:21:10|11069.11|11069.11|11068.94|11068.94|11069.39|11069.39|11068.94|11068.94|0
1619450480000|2021-04-26 15:21:20|11069.18|11069.18|11070.15|11070.15|11070.15|11070.15|11069.18|11069.18|0
1619450490000|2021-04-26 15:21:30|11070.23|11070.23|11069.97|11069.97|11070.46|11070.46|11069.97|11069.97|0
1619450500000|2021-04-26 15:21:40|11069.88|11069.88|11070.94|11070.94|11071.42|11071.42|11069.88|11069.88|0
1619450510000|2021-04-26 15:21:50|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|0
1619450520000|2021-04-26 15:22:00|11071.21|11071.21|11071.03|11071.03|11071.44|11071.44|11071.03|11071.03|0
1619450530000|2021-04-26 15:22:10|11070.05|11070.05|11069.83|11069.83|11070.05|11070.05|11069.25|11069.25|0
1619450540000|2021-04-26 15:22:20|11069.7|11069.7|11068.93|11068.93|11069.7|11069.7|11068.93|11068.93|0
1619450550000|2021-04-26 15:22:30|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|0
1619450560000|2021-04-26 15:22:40|11069.24|11069.24|11069.32|11069.32|11069.32|11069.32|11069.14|11069.14|0
1619450570000|2021-04-26 15:22:50|11069.34|11069.34|11069.08|11069.08|11069.42|11069.42|11069.08|11069.08|0
1619450580000|2021-04-26 15:23:00|11069.35|11069.35|11069.3|11069.3|11069.35|11069.35|11069.3|11069.3|0
1619450590000|2021-04-26 15:23:10|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|0
1619450600000|2021-04-26 15:23:20|11069.43|11069.43|11069.26|11069.26|11069.43|11069.43|11069.26|11069.26|0
1619450610000|2021-04-26 15:23:30|11069.09|11069.09|11069.01|11069.01|11069.47|11069.47|11069.01|11069.01|0
1619450620000|2021-04-26 15:23:40|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|0
1619450630000|2021-04-26 15:23:50|11068.66|11068.66|11068.73|11068.73|11068.73|11068.73|11068.66|11068.66|0
1619450640000|2021-04-26 15:24:00|11068.6|11068.6|11067.84|11067.84|11068.6|11068.6|11067.56|11067.56|0
1619450660000|2021-04-26 15:24:20|11067.77|11067.77|11068.03|11068.03|11068.03|11068.03|11067.77|11067.77|0
1619450670000|2021-04-26 15:24:30|11066.93|11066.93|11066.2|11066.2|11066.93|11066.93|11066.14|11066.14|0
1619450680000|2021-04-26 15:24:40|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|0
1619450690000|2021-04-26 15:24:50|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|0
1619450700000|2021-04-26 15:25:00|11066.16|11066.16|11065.82|11065.82|11066.16|11066.16|11065.82|11065.82|0
1619450710000|2021-04-26 15:25:10|11065.65|11065.65|11065.1|11065.1|11066.16|11066.16|11065.1|11065.1|0
1619450720000|2021-04-26 15:25:20|11065.05|11065.05|11065.26|11065.26|11065.75|11065.75|11064.84|11064.84|0
1619450730000|2021-04-26 15:25:30|11065.49|11065.49|11064.32|11064.32|11065.49|11065.49|11064.32|11064.32|0
1619450740000|2021-04-26 15:25:40|11065.3|11065.3|11065.33|11065.33|11065.33|11065.33|11065.09|11065.09|0
1619450750000|2021-04-26 15:25:50|11065.26|11065.26|11065.06|11065.06|11065.26|11065.26|11065.06|11065.06|0
1619450760000|2021-04-26 15:26:00|11064.9|11064.9|11064.74|11064.74|11065.05|11065.05|11064.67|11064.67|0
1619450770000|2021-04-26 15:26:10|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|0
1619450790000|2021-04-26 15:26:30|11064.97|11064.97|11065.28|11065.28|11065.28|11065.28|11064.97|11064.97|0
1619450800000|2021-04-26 15:26:40|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|0
1619450810000|2021-04-26 15:26:50|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|0
1619450820000|2021-04-26 15:27:00|11064.89|11064.89|11065.15|11065.15|11065.15|11065.15|11064.89|11064.89|0
1619450830000|2021-04-26 15:27:10|11064.94|11064.94|11065.26|11065.26|11065.26|11065.26|11064.94|11064.94|0
1619450840000|2021-04-26 15:27:20|11065.19|11065.19|11064.21|11064.21|11065.19|11065.19|11064.21|11064.21|0
1619450850000|2021-04-26 15:27:30|11064|11064|11065.13|11065.13|11065.13|11065.13|11064|11064|0
1619450860000|2021-04-26 15:27:40|11065.47|11065.47|11066.57|11066.57|11066.57|11066.57|11065.4|11065.4|0
1619450880000|2021-04-26 15:28:00|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|0
1619450910000|2021-04-26 15:28:30|11066.34|11066.34|11067.5|11067.5|11067.5|11067.5|11066.34|11066.34|0
1619450920000|2021-04-26 15:28:40|11067.58|11067.58|11067.54|11067.54|11067.75|11067.75|11067.54|11067.54|0
1619450930000|2021-04-26 15:28:50|11066.56|11066.56|11066.01|11066.01|11066.72|11066.72|11066.01|11066.01|0
1619450940000|2021-04-26 15:29:00|11066.18|11066.18|11065.85|11065.85|11066.6|11066.6|11064.99|11064.99|0
1619450950000|2021-04-26 15:29:10|11065.42|11065.42|11065.19|11065.19|11065.42|11065.42|11065.19|11065.19|0
1619450960000|2021-04-26 15:29:20|11065.32|11065.32|11065.28|11065.28|11065.32|11065.32|11065.15|11065.15|0
1619450970000|2021-04-26 15:29:30|11065.49|11065.49|11065.57|11065.57|11065.91|11065.91|11065.09|11065.09|0
1619450980000|2021-04-26 15:29:40|11065.17|11065.17|11067.28|11067.28|11067.28|11067.28|11065.17|11065.17|0
1619450990000|2021-04-26 15:29:50|11067.07|11067.07|11068.32|11068.32|11068.32|11068.32|11066.22|11066.22|0
1619507700000|2021-04-27 07:15:00|11086.55|11086.55|11087.59|11087.59|11087.59|11087.59|11086.55|11086.55|0
1619507710000|2021-04-27 07:15:10|11087.46|11087.46|11086.15|11086.15|11087.67|11087.67|11086.15|11086.15|0
1619507730000|2021-04-27 07:15:30|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|0
1619507740000|2021-04-27 07:15:40|11085.62|11085.62|11084.97|11084.97|11085.62|11085.62|11084.84|11084.84|0
1619507750000|2021-04-27 07:15:50|11085.49|11085.49|11087.56|11087.56|11087.56|11087.56|11085.49|11085.49|0
1619507760000|2021-04-27 07:16:00|11087.69|11087.69|11083.95|11083.95|11087.69|11087.69|11083.95|11083.95|0
1619507780000|2021-04-27 07:16:20|11083.52|11083.52|11081.62|11081.62|11083.52|11083.52|11081.62|11081.62|0
1619507790000|2021-04-27 07:16:30|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|0
1619507810000|2021-04-27 07:16:50|11082.66|11082.66|11083.36|11083.36|11083.36|11083.36|11082.66|11082.66|0
1619507820000|2021-04-27 07:17:00|11083.76|11083.76|11084.67|11084.67|11084.67|11084.67|11083.76|11083.76|0
1619507830000|2021-04-27 07:17:10|11085.09|11085.09|11091.75|11091.75|11091.82|11091.82|11085.09|11085.09|0
1619507840000|2021-04-27 07:17:20|11092.08|11092.08|11092.59|11092.59|11092.59|11092.59|11092.08|11092.08|0
1619507880000|2021-04-27 07:18:00|11091.13|11091.13|11089.67|11089.67|11091.13|11091.13|11089.67|11089.67|0
1619507890000|2021-04-27 07:18:10|11090.06|11090.06|11088.98|11088.98|11090.06|11090.06|11088.77|11088.77|0
1619507900000|2021-04-27 07:18:20|11088.72|11088.72|11084.32|11084.32|11088.72|11088.72|11084.32|11084.32|0
1619507910000|2021-04-27 07:18:30|11084.07|11084.07|11083.59|11083.59|11084.07|11084.07|11083.59|11083.59|0
1619507920000|2021-04-27 07:18:40|11083.42|11083.42|11084.04|11084.04|11084.73|11084.73|11083.25|11083.25|0
1619507930000|2021-04-27 07:18:50|11084.56|11084.56|11081.03|11081.03|11084.56|11084.56|11080.77|11080.77|0
1619507940000|2021-04-27 07:19:00|11081.56|11081.56|11081.96|11081.96|11081.96|11081.96|11081.56|11081.56|0
1619507950000|2021-04-27 07:19:10|11083.33|11083.33|11083.33|11083.33|11083.33|11083.33|11083.33|11083.33|0
1619507960000|2021-04-27 07:19:20|11083.81|11083.81|11083.68|11083.68|11083.81|11083.81|11083.68|11083.68|0
1619507970000|2021-04-27 07:19:30|11083.2|11083.2|11081.82|11081.82|11083.2|11083.2|11081.82|11081.82|0
1619507980000|2021-04-27 07:19:40|11081.95|11081.95|11081.95|11081.95|11081.95|11081.95|11081.95|11081.95|0
1619507990000|2021-04-27 07:19:50|11080.98|11080.98|11080.85|11080.85|11080.98|11080.98|11080.85|11080.85|0
1619508000000|2021-04-27 07:20:00|11081.82|11081.82|11081.56|11081.56|11081.82|11081.82|11081.56|11081.56|0
1619508010000|2021-04-27 07:20:10|11082.1|11082.1|11082.14|11082.14|11082.45|11082.45|11081.75|11081.75|0
1619508020000|2021-04-27 07:20:20|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|0
1619508040000|2021-04-27 07:20:40|11081.87|11081.87|11081.87|11081.87|11081.87|11081.87|11081.87|11081.87|0
1619508060000|2021-04-27 07:21:00|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|0
1619508070000|2021-04-27 07:21:10|11083.56|11083.56|11083.56|11083.56|11083.56|11083.56|11083.56|11083.56|0
1619508100000|2021-04-27 07:21:40|11085.01|11085.01|11085.5|11085.5|11085.5|11085.5|11085.01|11085.01|0
1619508110000|2021-04-27 07:21:50|11085.92|11085.92|11084.58|11084.58|11085.92|11085.92|11084.58|11084.58|0
1619508140000|2021-04-27 07:22:20|11084.71|11084.71|11084.58|11084.58|11084.71|11084.71|11084.58|11084.58|0
1619508150000|2021-04-27 07:22:30|11084.32|11084.32|11084.32|11084.32|11084.32|11084.32|11084.32|11084.32|0
1619508160000|2021-04-27 07:22:40|11083.9|11083.9|11083.99|11083.99|11084.2|11084.2|11083.26|11083.26|0
1619508170000|2021-04-27 07:22:50|11083.29|11083.29|11082.8|11082.8|11083.29|11083.29|11082.8|11082.8|0
1619508180000|2021-04-27 07:23:00|11082.59|11082.59|11080.85|11080.85|11082.8|11082.8|11080.85|11080.85|0
1619508190000|2021-04-27 07:23:10|11081.83|11081.83|11082.44|11082.44|11082.57|11082.57|11081.83|11081.83|0
1619508200000|2021-04-27 07:23:20|11082.3|11082.3|11083.35|11083.35|11083.35|11083.35|11082.3|11082.3|0
1619508210000|2021-04-27 07:23:30|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|0
1619508220000|2021-04-27 07:23:40|11082.67|11082.67|11083.4|11083.4|11083.5|11083.5|11082.67|11082.67|0
1619508240000|2021-04-27 07:24:00|11082.76|11082.76|11082.97|11082.97|11082.97|11082.97|11082.76|11082.76|0
1619508260000|2021-04-27 07:24:20|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|0
1619508280000|2021-04-27 07:24:40|11082.84|11082.84|11082.84|11082.84|11082.84|11082.84|11082.84|11082.84|0
1619508290000|2021-04-27 07:24:50|11083.24|11083.24|11082.73|11082.73|11083.24|11083.24|11082.73|11082.73|0
1619508300000|2021-04-27 07:25:00|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|0
1619508310000|2021-04-27 07:25:10|11084.05|11084.05|11083.35|11083.35|11084.05|11084.05|11083.35|11083.35|0
1619508320000|2021-04-27 07:25:20|11083|11083|11081.05|11081.05|11083|11083|11081.05|11081.05|0
1619508330000|2021-04-27 07:25:30|11080.92|11080.92|11081.13|11081.13|11081.13|11081.13|11080.92|11080.92|0
1619508350000|2021-04-27 07:25:50|11081.52|11081.52|11082|11082|11082|11082|11081.52|11081.52|0
1619508360000|2021-04-27 07:26:00|11082.53|11082.53|11081.69|11081.69|11082.53|11082.53|11081.69|11081.69|0
1619508380000|2021-04-27 07:26:20|11081.57|11081.57|11081.17|11081.17|11081.57|11081.57|11081.17|11081.17|0
1619508390000|2021-04-27 07:26:30|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|0
1619508400000|2021-04-27 07:26:40|11081.18|11081.18|11081.44|11081.44|11081.44|11081.44|11081.18|11081.18|0
1619508410000|2021-04-27 07:26:50|11080.46|11080.46|11079.94|11079.94|11080.46|11080.46|11079.94|11079.94|0
1619508420000|2021-04-27 07:27:00|11079.54|11079.54|11079.54|11079.54|11079.54|11079.54|11079.54|11079.54|0
1619508430000|2021-04-27 07:27:10|11078.56|11078.56|11078.99|11078.99|11078.99|11078.99|11077.37|11077.37|0
1619508440000|2021-04-27 07:27:20|11080.19|11080.19|11082.77|11082.77|11083.02|11083.02|11080.19|11080.19|0
1619508450000|2021-04-27 07:27:30|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|0
1619508460000|2021-04-27 07:27:40|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|0
1619508470000|2021-04-27 07:27:50|11079.69|11079.69|11080.66|11080.66|11080.66|11080.66|11079.69|11079.69|0
1619508480000|2021-04-27 07:28:00|11080.92|11080.92|11081.9|11081.9|11083.36|11083.36|11080.92|11080.92|0
1619508490000|2021-04-27 07:28:10|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|0
1619508500000|2021-04-27 07:28:20|11082.32|11082.32|11082.32|11082.32|11082.32|11082.32|11082.32|11082.32|0
1619508530000|2021-04-27 07:28:50|11082.73|11082.73|11080.86|11080.86|11082.86|11082.86|11080.86|11080.86|0
1619508540000|2021-04-27 07:29:00|11080.38|11080.38|11080.16|11080.16|11081.35|11081.35|11080.16|11080.16|0
1619508580000|2021-04-27 07:29:40|11079.9|11079.9|11080.03|11080.03|11080.03|11080.03|11079.77|11079.77|0
1619508590000|2021-04-27 07:29:50|11080.24|11080.24|11080.71|11080.71|11080.71|11080.71|11080.08|11080.08|0
1619508600000|2021-04-27 07:30:00|11081.02|11081.02|11080.26|11080.26|11081.02|11081.02|11080.26|11080.26|0
1619508610000|2021-04-27 07:30:10|11080.05|11080.05|11081.43|11081.43|11081.43|11081.43|11080.05|11080.05|0
1619508620000|2021-04-27 07:30:20|11082.41|11082.41|11082.55|11082.55|11082.55|11082.55|11082.02|11082.02|0
1619508640000|2021-04-27 07:30:40|11083.53|11083.53|11083.66|11083.66|11083.66|11083.66|11083.53|11083.53|0
1619508660000|2021-04-27 07:31:00|11084.71|11084.71|11085.51|11085.51|11085.51|11085.51|11084.71|11084.71|0
1619508670000|2021-04-27 07:31:10|11085.38|11085.38|11084.76|11084.76|11085.38|11085.38|11084.76|11084.76|0
1619508680000|2021-04-27 07:31:20|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|0
1619508690000|2021-04-27 07:31:30|11085.23|11085.23|11084.53|11084.53|11085.23|11085.23|11084.53|11084.53|0
1619508700000|2021-04-27 07:31:40|11085.74|11085.74|11085.74|11085.74|11085.74|11085.74|11085.74|11085.74|0
1619508710000|2021-04-27 07:31:50|11085.39|11085.39|11085.26|11085.26|11085.39|11085.39|11085.26|11085.26|0
1619508720000|2021-04-27 07:32:00|11085|11085|11085.26|11085.26|11085.26|11085.26|11085|11085|0
1619508740000|2021-04-27 07:32:20|11085|11085|11085.52|11085.52|11085.52|11085.52|11085|11085|0
1619508760000|2021-04-27 07:32:40|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|0
1619508780000|2021-04-27 07:33:00|11083.5|11083.5|11082.86|11082.86|11083.5|11083.5|11082.86|11082.86|0
1619508790000|2021-04-27 07:33:10|11082.39|11082.39|11082.59|11082.59|11082.94|11082.94|11082.32|11082.32|0
1619508800000|2021-04-27 07:33:20|11081.79|11081.79|11082.31|11082.31|11082.31|11082.31|11081.79|11081.79|0
1619508810000|2021-04-27 07:33:30|11081.33|11081.33|11081.33|11081.33|11081.33|11081.33|11081.33|11081.33|0
1619508820000|2021-04-27 07:33:40|11081.73|11081.73|11081.73|11081.73|11081.73|11081.73|11081.73|11081.73|0
1619508830000|2021-04-27 07:33:50|11081.33|11081.33|11079.48|11079.48|11081.43|11081.43|11079.48|11079.48|0
1619508840000|2021-04-27 07:34:00|11079.35|11079.35|11080.2|11080.2|11080.2|11080.2|11079.22|11079.22|0
1619508880000|2021-04-27 07:34:40|11081.17|11081.17|11081.39|11081.39|11081.39|11081.39|11080.42|11080.42|0
1619508900000|2021-04-27 07:35:00|11081.61|11081.61|11084.96|11084.96|11084.96|11084.96|11081.61|11081.61|0
1619508910000|2021-04-27 07:35:10|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|0
1619508920000|2021-04-27 07:35:20|11083.77|11083.77|11081.35|11081.35|11083.77|11083.77|11081.35|11081.35|0
1619508930000|2021-04-27 07:35:30|11081.83|11081.83|11082.32|11082.32|11082.32|11082.32|11081.83|11081.83|0
1619508950000|2021-04-27 07:35:50|11081.83|11081.83|11082.63|11082.63|11082.63|11082.63|11081.83|11081.83|0
1619508960000|2021-04-27 07:36:00|11082.15|11082.15|11083.43|11083.43|11083.43|11083.43|11082.15|11082.15|0
1619508970000|2021-04-27 07:36:10|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|0
1619508980000|2021-04-27 07:36:20|11084.89|11084.89|11084.89|11084.89|11084.89|11084.89|11084.89|11084.89|0
1619508990000|2021-04-27 07:36:30|11085.38|11085.38|11085.65|11085.65|11085.86|11085.86|11085.38|11085.38|0
1619509000000|2021-04-27 07:36:40|11086.14|11086.14|11086.14|11086.14|11086.14|11086.14|11086.14|11086.14|0
1619509010000|2021-04-27 07:36:50|11085.79|11085.79|11086.21|11086.21|11086.21|11086.21|11085.72|11085.72|0
1619509020000|2021-04-27 07:37:00|11085.76|11085.76|11087.06|11087.06|11087.23|11087.23|11085.76|11085.76|0
1619509030000|2021-04-27 07:37:10|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|0
1619509040000|2021-04-27 07:37:20|11088.12|11088.12|11088.05|11088.05|11088.38|11088.38|11088.05|11088.05|0
1619509060000|2021-04-27 07:37:40|11088.53|11088.53|11088.53|11088.53|11088.53|11088.53|11088.53|11088.53|0
1619509070000|2021-04-27 07:37:50|11088.14|11088.14|11088.54|11088.54|11088.54|11088.54|11088.14|11088.14|0
1619509080000|2021-04-27 07:38:00|11088.71|11088.71|11087.41|11087.41|11088.71|11088.71|11087.41|11087.41|0
1619509090000|2021-04-27 07:38:10|11087.29|11087.29|11087.29|11087.29|11087.29|11087.29|11087.29|11087.29|0
1619509100000|2021-04-27 07:38:20|11086.31|11086.31|11084.85|11084.85|11086.31|11086.31|11084.85|11084.85|0
1619509110000|2021-04-27 07:38:30|11084.87|11084.87|11084.85|11084.85|11084.87|11084.87|11084.85|11084.85|0
1619509120000|2021-04-27 07:38:40|11085.11|11085.11|11084.05|11084.05|11085.11|11085.11|11083.66|11083.66|0
1619509140000|2021-04-27 07:39:00|11083.7|11083.7|11083.24|11083.24|11085.1|11085.1|11083.24|11083.24|0
1619509150000|2021-04-27 07:39:10|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|0
1619509160000|2021-04-27 07:39:20|11084.18|11084.18|11084.18|11084.18|11084.18|11084.18|11084.18|11084.18|0
1619509170000|2021-04-27 07:39:30|11083.95|11083.95|11083.1|11083.1|11083.95|11083.95|11083.1|11083.1|0
1619509180000|2021-04-27 07:39:40|11082.75|11082.75|11078.43|11078.43|11083.28|11083.28|11078.41|11078.41|0
1619509190000|2021-04-27 07:39:50|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|0
1619509200000|2021-04-27 07:40:00|11079.4|11079.4|11079.14|11079.14|11080.38|11080.38|11079.14|11079.14|0
1619509220000|2021-04-27 07:40:20|11078.34|11078.34|11078.34|11078.34|11078.34|11078.34|11078.34|11078.34|0
1619509230000|2021-04-27 07:40:30|11078.32|11078.32|11078.32|11078.32|11078.32|11078.32|11078.32|11078.32|0
1619509240000|2021-04-27 07:40:40|11078.83|11078.83|11079.09|11079.09|11079.09|11079.09|11078.83|11078.83|0
1619509250000|2021-04-27 07:40:50|11079.15|11079.15|11078.62|11078.62|11079.15|11079.15|11078.62|11078.62|0
1619509260000|2021-04-27 07:41:00|11080.08|11080.08|11080.57|11080.57|11081.05|11081.05|11080.08|11080.08|0
1619509280000|2021-04-27 07:41:20|11081.61|11081.61|11081.4|11081.4|11081.89|11081.89|11080.92|11080.92|0
1619509290000|2021-04-27 07:41:30|11081.53|11081.53|11082.5|11082.5|11082.5|11082.5|11081.53|11081.53|0
1619509300000|2021-04-27 07:41:40|11082.02|11082.02|11082.02|11082.02|11082.02|11082.02|11082.02|11082.02|0
1619509310000|2021-04-27 07:41:50|11082.5|11082.5|11082.76|11082.76|11082.76|11082.76|11082.5|11082.5|0
1619509320000|2021-04-27 07:42:00|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|0
1619509330000|2021-04-27 07:42:10|11083.12|11083.12|11084.1|11084.1|11084.1|11084.1|11083.12|11083.12|0
1619509340000|2021-04-27 07:42:20|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|0
1619509350000|2021-04-27 07:42:30|11082.99|11082.99|11082.51|11082.51|11083.48|11083.48|11082.51|11082.51|0
1619509360000|2021-04-27 07:42:40|11083.48|11083.48|11082.51|11082.51|11083.48|11083.48|11082.51|11082.51|0
1619509370000|2021-04-27 07:42:50|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|0
1619509380000|2021-04-27 07:43:00|11081.13|11081.13|11082.15|11082.15|11082.15|11082.15|11081.13|11081.13|0
1619509390000|2021-04-27 07:43:10|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|0
1619509410000|2021-04-27 07:43:30|11084.13|11084.13|11086.09|11086.09|11086.09|11086.09|11084.13|11084.13|0
1619509420000|2021-04-27 07:43:40|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|0
1619509440000|2021-04-27 07:44:00|11086.52|11086.52|11087.49|11087.49|11087.49|11087.49|11086.52|11086.52|0
1619509450000|2021-04-27 07:44:10|11087.23|11087.23|11087.23|11087.23|11087.23|11087.23|11087.23|11087.23|0
1619509460000|2021-04-27 07:44:20|11087.66|11087.66|11087.17|11087.17|11087.66|11087.66|11087.17|11087.17|0
1619509480000|2021-04-27 07:44:40|11087.12|11087.12|11086.47|11086.47|11087.12|11087.12|11086.47|11086.47|0
1619509490000|2021-04-27 07:44:50|11086.04|11086.04|11086.6|11086.6|11086.6|11086.6|11086.04|11086.04|0
1619509500000|2021-04-27 07:45:00|11086.13|11086.13|11085.89|11085.89|11086.13|11086.13|11085.7|11085.7|0
1619509510000|2021-04-27 07:45:10|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|0
1619509530000|2021-04-27 07:45:30|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|0
1619509540000|2021-04-27 07:45:40|11085.29|11085.29|11085.29|11085.29|11085.29|11085.29|11085.13|11085.13|0
1619509560000|2021-04-27 07:46:00|11085.78|11085.78|11085.78|11085.78|11085.78|11085.78|11085.78|11085.78|0
1619509570000|2021-04-27 07:46:10|11085.95|11085.95|11085.39|11085.39|11085.95|11085.95|11085.39|11085.39|0
1619509580000|2021-04-27 07:46:20|11085.82|11085.82|11085.58|11085.58|11085.82|11085.82|11085.58|11085.58|0
1619509590000|2021-04-27 07:46:30|11085.93|11085.93|11085.93|11085.93|11085.93|11085.93|11085.93|11085.93|0
1619509600000|2021-04-27 07:46:40|11085.67|11085.67|11085.29|11085.29|11085.67|11085.67|11085.29|11085.29|0
1619509610000|2021-04-27 07:46:50|11085.08|11085.08|11086.7|11086.7|11087.19|11087.19|11085.08|11085.08|0
1619509620000|2021-04-27 07:47:00|11086.96|11086.96|11087.09|11087.09|11087.23|11087.23|11086.96|11086.96|0
1619509630000|2021-04-27 07:47:10|11086.75|11086.75|11087.23|11087.23|11087.23|11087.23|11086.13|11086.13|0
1619509640000|2021-04-27 07:47:20|11086.6|11086.6|11087.36|11087.36|11087.57|11087.57|11086.6|11086.6|0
1619509650000|2021-04-27 07:47:30|11087.01|11087.01|11086.66|11086.66|11087.01|11087.01|11086.66|11086.66|0
1619509660000|2021-04-27 07:47:40|11086.83|11086.83|11087.33|11087.33|11087.33|11087.33|11086.83|11086.83|0
1619509670000|2021-04-27 07:47:50|11087.5|11087.5|11087.67|11087.67|11088|11088|11087.5|11087.5|0
1619509680000|2021-04-27 07:48:00|11088|11088|11086.92|11086.92|11088.38|11088.38|11086.92|11086.92|0
1619509690000|2021-04-27 07:48:10|11087.72|11087.72|11087.32|11087.32|11087.72|11087.72|11087.32|11087.32|0
1619509700000|2021-04-27 07:48:20|11086.92|11086.92|11086.92|11086.92|11086.92|11086.92|11086.92|11086.92|0
1619509720000|2021-04-27 07:48:40|11086.79|11086.79|11085.66|11085.66|11086.79|11086.79|11085.58|11085.58|0
1619509730000|2021-04-27 07:48:50|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|0
1619509740000|2021-04-27 07:49:00|11084.86|11084.86|11082.05|11082.05|11084.98|11084.98|11082.05|11082.05|0
1619509770000|2021-04-27 07:49:30|11081.84|11081.84|11081.9|11081.9|11081.9|11081.9|11081.84|11081.84|0
1619509790000|2021-04-27 07:49:50|11082.38|11082.38|11080.85|11080.85|11082.38|11082.38|11080.85|11080.85|0
1619509800000|2021-04-27 07:50:00|11080.62|11080.62|11080.08|11080.08|11080.62|11080.62|11080.08|11080.08|0
1619509810000|2021-04-27 07:50:10|11079.39|11079.39|11079.39|11079.39|11079.39|11079.39|11079.39|11079.39|0
1619509830000|2021-04-27 07:50:30|11079.18|11079.18|11077.72|11077.72|11079.18|11079.18|11077.72|11077.72|0
1619509850000|2021-04-27 07:50:50|11077.42|11077.42|11077.07|11077.07|11077.42|11077.42|11077.07|11077.07|0
1619509860000|2021-04-27 07:51:00|11076.58|11076.58|11077.56|11077.56|11077.56|11077.56|11076.58|11076.58|0
1619509870000|2021-04-27 07:51:10|11078.53|11078.53|11078.53|11078.53|11078.53|11078.53|11078.53|11078.53|0
1619509880000|2021-04-27 07:51:20|11079.99|11079.99|11080.17|11080.17|11080.97|11080.97|11079.99|11079.99|0
1619509900000|2021-04-27 07:51:40|11079.68|11079.68|11079|11079|11079.68|11079.68|11079|11079|0
1619509910000|2021-04-27 07:51:50|11077.98|11077.98|11077.48|11077.48|11077.98|11077.98|11077.48|11077.48|0
1619509920000|2021-04-27 07:52:00|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|0
1619509940000|2021-04-27 07:52:20|11076.64|11076.64|11076.47|11076.47|11076.64|11076.64|11076.47|11076.47|0
1619509950000|2021-04-27 07:52:30|11076.98|11076.98|11077.37|11077.37|11077.37|11077.37|11076.98|11076.98|0
1619509970000|2021-04-27 07:52:50|11077.85|11077.85|11077.85|11077.85|11077.85|11077.85|11077.85|11077.85|0
1619509980000|2021-04-27 07:53:00|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|0
1619509990000|2021-04-27 07:53:10|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|0
1619510000000|2021-04-27 07:53:20|11078.71|11078.71|11078.71|11078.71|11078.71|11078.71|11078.71|11078.71|0
1619510010000|2021-04-27 07:53:30|11077.25|11077.25|11077.25|11077.25|11077.25|11077.25|11077.25|11077.25|0
1619510020000|2021-04-27 07:53:40|11077.04|11077.04|11076.67|11076.67|11077.14|11077.14|11076.67|11076.67|0
1619510030000|2021-04-27 07:53:50|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|0
1619510040000|2021-04-27 07:54:00|11075.91|11075.91|11077.43|11077.43|11077.87|11077.87|11075.91|11075.91|0
1619510050000|2021-04-27 07:54:10|11077.14|11077.14|11076.88|11076.88|11077.14|11077.14|11076.88|11076.88|0
1619510070000|2021-04-27 07:54:30|11077.14|11077.14|11077.49|11077.49|11077.49|11077.49|11077.14|11077.14|0
1619510090000|2021-04-27 07:54:50|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|0
1619510100000|2021-04-27 07:55:00|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|0
1619510110000|2021-04-27 07:55:10|11077.67|11077.67|11079.13|11079.13|11079.13|11079.13|11077.67|11077.67|0
1619510120000|2021-04-27 07:55:20|11078.64|11078.64|11074.8|11074.8|11078.64|11078.64|11074.1|11074.1|0
1619510140000|2021-04-27 07:55:40|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|0
1619510150000|2021-04-27 07:55:50|11074.08|11074.08|11074.43|11074.43|11074.43|11074.43|11074.08|11074.08|0
1619510160000|2021-04-27 07:56:00|11074|11074|11073.61|11073.61|11074|11074|11073.61|11073.61|0
1619510170000|2021-04-27 07:56:10|11073.23|11073.23|11070.32|11070.32|11073.23|11073.23|11070.32|11070.32|0
1619510190000|2021-04-27 07:56:30|11069.78|11069.78|11069.62|11069.62|11070.13|11070.13|11069.62|11069.62|0
1619510200000|2021-04-27 07:56:40|11070.02|11070.02|11070.15|11070.15|11070.15|11070.15|11070.02|11070.02|0
1619510210000|2021-04-27 07:56:50|11070.02|11070.02|11070.02|11070.02|11070.1|11070.1|11070.02|11070.02|0
1619510220000|2021-04-27 07:57:00|11070.15|11070.15|11070.15|11070.15|11070.15|11070.15|11070.15|11070.15|0
1619510230000|2021-04-27 07:57:10|11070.36|11070.36|11069.87|11069.87|11070.36|11070.36|11069.87|11069.87|0
1619510240000|2021-04-27 07:57:20|11069.8|11069.8|11070.29|11070.29|11070.29|11070.29|11069.8|11069.8|0
1619510260000|2021-04-27 07:57:40|11070.02|11070.02|11070.02|11070.02|11070.02|11070.02|11070.02|11070.02|0
1619510270000|2021-04-27 07:57:50|11070.83|11070.83|11070.66|11070.66|11070.83|11070.83|11070.66|11070.66|0
1619510290000|2021-04-27 07:58:10|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|0
1619510300000|2021-04-27 07:58:20|11069.56|11069.56|11069.3|11069.3|11069.56|11069.56|11069.3|11069.3|0
1619510330000|2021-04-27 07:58:50|11069.38|11069.38|11069.94|11069.94|11070.43|11070.43|11069.38|11069.38|0
1619510350000|2021-04-27 07:59:10|11070.34|11070.34|11069.49|11069.49|11070.34|11070.34|11069.49|11069.49|0
1619510360000|2021-04-27 07:59:20|11069.83|11069.83|11069.49|11069.49|11069.83|11069.83|11069.49|11069.49|0
1619510370000|2021-04-27 07:59:30|11069|11069|11067.54|11067.54|11069|11069|11067.54|11067.54|0
1619510380000|2021-04-27 07:59:40|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|0
1619510390000|2021-04-27 07:59:50|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|11067.8|11067.8|0
1619510400000|2021-04-27 08:00:00|11069.68|11069.68|11069.05|11069.05|11069.75|11069.75|11069.05|11069.05|0
1619510430000|2021-04-27 08:00:30|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|0
1619510440000|2021-04-27 08:00:40|11068.43|11068.43|11068.01|11068.01|11068.43|11068.43|11068.01|11068.01|0
1619510450000|2021-04-27 08:00:50|11067.88|11067.88|11066.08|11066.08|11067.88|11067.88|11066.08|11066.08|0
1619510460000|2021-04-27 08:01:00|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|0
1619510480000|2021-04-27 08:01:20|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|0
1619510490000|2021-04-27 08:01:30|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|0
1619510500000|2021-04-27 08:01:40|11066.39|11066.39|11066.39|11066.39|11066.39|11066.39|11066.39|11066.39|0
1619510510000|2021-04-27 08:01:50|11066.73|11066.73|11066.5|11066.5|11066.73|11066.73|11066.5|11066.5|0
1619510530000|2021-04-27 08:02:10|11066.15|11066.15|11066.11|11066.11|11066.15|11066.15|11065.45|11065.45|0
1619510540000|2021-04-27 08:02:20|11065.98|11065.98|11066.33|11066.33|11066.33|11066.33|11065.98|11065.98|0
1619510560000|2021-04-27 08:02:40|11064.87|11064.87|11064.39|11064.39|11064.87|11064.87|11064.39|11064.39|0
1619510600000|2021-04-27 08:03:20|11064.65|11064.65|11064.31|11064.31|11064.65|11064.65|11064.31|11064.31|0
1619510610000|2021-04-27 08:03:30|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|0
1619510620000|2021-04-27 08:03:40|11064.58|11064.58|11062.99|11062.99|11064.79|11064.79|11062.99|11062.99|0
1619510640000|2021-04-27 08:04:00|11062.78|11062.78|11062.35|11062.35|11062.78|11062.78|11062.35|11062.35|0
1619510650000|2021-04-27 08:04:10|11062.56|11062.56|11062.56|11062.56|11062.56|11062.56|11062.56|11062.56|0
1619510660000|2021-04-27 08:04:20|11063.05|11063.05|11062.56|11062.56|11063.05|11063.05|11062.56|11062.56|0
1619510680000|2021-04-27 08:04:40|11062.92|11062.92|11064.18|11064.18|11064.18|11064.18|11062.92|11062.92|0
1619510700000|2021-04-27 08:05:00|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|0
1619510710000|2021-04-27 08:05:10|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|0
1619510720000|2021-04-27 08:05:20|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|0
1619510740000|2021-04-27 08:05:40|11064.31|11064.31|11064.1|11064.1|11064.31|11064.31|11064.1|11064.1|0
1619510750000|2021-04-27 08:05:50|11064.44|11064.44|11065.63|11065.63|11065.63|11065.63|11064.17|11064.17|0
1619510760000|2021-04-27 08:06:00|11065.71|11065.71|11068.91|11068.91|11068.91|11068.91|11065.71|11065.71|0
1619510770000|2021-04-27 08:06:10|11068.51|11068.51|11066.88|11066.88|11068.89|11068.89|11066.88|11066.88|0
1619510790000|2021-04-27 08:06:30|11067.37|11067.37|11066.88|11066.88|11067.37|11067.37|11066.88|11066.88|0
1619510800000|2021-04-27 08:06:40|11066.67|11066.67|11066.9|11066.9|11066.9|11066.9|11066.67|11066.67|0
1619510820000|2021-04-27 08:07:00|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|0
1619510830000|2021-04-27 08:07:10|11066.72|11066.72|11066.58|11066.58|11066.8|11066.8|11066.58|11066.58|0
1619510860000|2021-04-27 08:07:40|11066.37|11066.37|11066.45|11066.45|11066.45|11066.45|11066.37|11066.37|0
1619510870000|2021-04-27 08:07:50|11066.1|11066.1|11064.81|11064.81|11066.33|11066.33|11064.66|11064.66|0
1619510880000|2021-04-27 08:08:00|11064.01|11064.01|11063.92|11063.92|11064.01|11064.01|11062.94|11062.94|0
1619510890000|2021-04-27 08:08:10|11064.13|11064.13|11064.13|11064.13|11064.13|11064.13|11064.13|11064.13|0
1619510900000|2021-04-27 08:08:20|11063.97|11063.97|11063.97|11063.97|11063.97|11063.97|11063.97|11063.97|0
1619510910000|2021-04-27 08:08:30|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|0
1619510970000|2021-04-27 08:09:30|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|0
1619510980000|2021-04-27 08:09:40|11064.58|11064.58|11064.67|11064.67|11064.67|11064.67|11064.58|11064.58|0
1619510990000|2021-04-27 08:09:50|11064.69|11064.69|11062.26|11062.26|11064.69|11064.69|11062.26|11062.26|0
1619511000000|2021-04-27 08:10:00|11062.49|11062.49|11062.76|11062.76|11062.89|11062.89|11062.09|11062.09|0
1619511010000|2021-04-27 08:10:10|11062.68|11062.68|11062.26|11062.26|11062.68|11062.68|11061.47|11061.47|0
1619511020000|2021-04-27 08:10:20|11063.23|11063.23|11064.4|11064.4|11064.69|11064.69|11063.23|11063.23|0
1619511030000|2021-04-27 08:10:30|11064.93|11064.93|11063.92|11063.92|11064.93|11064.93|11063.92|11063.92|0
1619511040000|2021-04-27 08:10:40|11064.18|11064.18|11063.92|11063.92|11064.18|11064.18|11063.92|11063.92|0
1619511050000|2021-04-27 08:10:50|11064.9|11064.9|11064.88|11064.88|11065.11|11065.11|11064.88|11064.88|0
1619511100000|2021-04-27 08:11:40|11064.77|11064.77|11064.7|11064.7|11064.77|11064.77|11064.7|11064.7|0
1619511110000|2021-04-27 08:11:50|11064|11064|11063.79|11063.79|11064|11064|11063.79|11063.79|0
1619511150000|2021-04-27 08:12:30|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|0
1619511160000|2021-04-27 08:12:40|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|0
1619511180000|2021-04-27 08:13:00|11064.4|11064.4|11065.65|11065.65|11066.17|11066.17|11064.4|11064.4|0
1619511190000|2021-04-27 08:13:10|11065.52|11065.52|11065.26|11065.26|11065.52|11065.52|11065.26|11065.26|0
1619511210000|2021-04-27 08:13:30|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|0
1619511230000|2021-04-27 08:13:50|11064.91|11064.91|11064.91|11064.91|11064.91|11064.91|11064.91|11064.91|0
1619511240000|2021-04-27 08:14:00|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|0
1619511250000|2021-04-27 08:14:10|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|0
1619511270000|2021-04-27 08:14:30|11067.2|11067.2|11069.59|11069.59|11069.59|11069.59|11066.94|11066.94|0
1619511300000|2021-04-27 08:15:00|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|0
1619511340000|2021-04-27 08:15:40|11069.73|11069.73|11068.22|11068.22|11069.73|11069.73|11068.22|11068.22|0
1619511350000|2021-04-27 08:15:50|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|0
1619511360000|2021-04-27 08:16:00|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|0
1619511370000|2021-04-27 08:16:10|11068.7|11068.7|11069.17|11069.17|11069.17|11069.17|11068.7|11068.7|0
1619511380000|2021-04-27 08:16:20|11070.77|11070.77|11071.43|11071.43|11071.43|11071.43|11070.77|11070.77|0
1619511400000|2021-04-27 08:16:40|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|0
1619511450000|2021-04-27 08:17:30|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|0
1619511460000|2021-04-27 08:17:40|11071.3|11071.3|11071.3|11071.3|11071.3|11071.3|11071.3|11071.3|0
1619511490000|2021-04-27 08:18:10|11071.46|11071.46|11071.46|11071.46|11071.46|11071.46|11071.46|11071.46|0
1619511510000|2021-04-27 08:18:30|11071.31|11071.31|11071.31|11071.31|11071.31|11071.31|11071.31|11071.31|0
1619511530000|2021-04-27 08:18:50|11071.15|11071.15|11072.53|11072.53|11072.53|11072.53|11071.08|11071.08|0
1619511560000|2021-04-27 08:19:20|11072.05|11072.05|11072.05|11072.05|11072.05|11072.05|11072.05|11072.05|0
1619511590000|2021-04-27 08:19:50|11072.26|11072.26|11072.26|11072.26|11072.26|11072.26|11072.26|11072.26|0
1619511600000|2021-04-27 08:20:00|11072.71|11072.71|11072.32|11072.32|11072.81|11072.81|11072.32|11072.32|0
1619511640000|2021-04-27 08:20:40|11072.56|11072.56|11072.56|11072.56|11072.56|11072.56|11072.56|11072.56|0
1619511650000|2021-04-27 08:20:50|11073.25|11073.25|11073.95|11073.95|11073.95|11073.95|11073.25|11073.25|0
1619511660000|2021-04-27 08:21:00|11074.93|11074.93|11073.95|11073.95|11074.93|11074.93|11073.95|11073.95|0
1619511670000|2021-04-27 08:21:10|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|0
1619511680000|2021-04-27 08:21:20|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|0
1619511720000|2021-04-27 08:22:00|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|0
1619511730000|2021-04-27 08:22:10|11074.63|11074.63|11077.21|11077.21|11077.21|11077.21|11074.63|11074.63|0
1619511740000|2021-04-27 08:22:20|11077.62|11077.62|11077.62|11077.62|11077.62|11077.62|11077.62|11077.62|0
1619511750000|2021-04-27 08:22:30|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|0
1619511760000|2021-04-27 08:22:40|11077.83|11077.83|11077.34|11077.34|11077.83|11077.83|11077.34|11077.34|0
1619511800000|2021-04-27 08:23:20|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1619511810000|2021-04-27 08:23:30|11078.24|11078.24|11078.24|11078.24|11078.24|11078.24|11078.24|11078.24|0
1619511820000|2021-04-27 08:23:40|11078.94|11078.94|11078.94|11078.94|11078.94|11078.94|11078.94|11078.94|0
1619511840000|2021-04-27 08:24:00|11079.09|11079.09|11079.17|11079.17|11079.17|11079.17|11079.09|11079.09|0
1619511850000|2021-04-27 08:24:10|11079.34|11079.34|11079.65|11079.65|11079.65|11079.65|11079.34|11079.34|0
1619511860000|2021-04-27 08:24:20|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|0
1619511870000|2021-04-27 08:24:30|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|0
1619511890000|2021-04-27 08:24:50|11078.82|11078.82|11077.44|11077.44|11078.82|11078.82|11077.44|11077.44|0
1619511940000|2021-04-27 08:25:40|11077.23|11077.23|11076.59|11076.59|11077.23|11077.23|11076.59|11076.59|0
1619511950000|2021-04-27 08:25:50|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|0
1619511960000|2021-04-27 08:26:00|11076.32|11076.32|11074.65|11074.65|11076.32|11076.32|11074.65|11074.65|0
1619511980000|2021-04-27 08:26:20|11075.13|11075.13|11075.13|11075.13|11075.13|11075.13|11075.13|11075.13|0
1619511990000|2021-04-27 08:26:30|11076.11|11076.11|11076.11|11076.11|11076.11|11076.11|11076.11|11076.11|0
1619512000000|2021-04-27 08:26:40|11074.91|11074.91|11074.91|11074.91|11074.91|11074.91|11074.91|11074.91|0
1619512020000|2021-04-27 08:27:00|11074.72|11074.72|11075.31|11075.31|11075.31|11075.31|11074.72|11074.72|0
1619512040000|2021-04-27 08:27:20|11075.52|11075.52|11076.67|11076.67|11076.67|11076.67|11075.52|11075.52|0
1619512050000|2021-04-27 08:27:30|11076.63|11076.63|11076.47|11076.47|11076.63|11076.63|11076.47|11076.47|0
1619512080000|2021-04-27 08:28:00|11076.94|11076.94|11077.02|11077.02|11077.02|11077.02|11076.94|11076.94|0
1619512090000|2021-04-27 08:28:10|11077.28|11077.28|11079.59|11079.59|11079.59|11079.59|11077.28|11077.28|0
1619512100000|2021-04-27 08:28:20|11079.85|11079.85|11080.02|11080.02|11080.02|11080.02|11079.85|11079.85|0
1619512110000|2021-04-27 08:28:30|11080.28|11080.28|11081.71|11081.71|11081.71|11081.71|11080.28|11080.28|0
1619512120000|2021-04-27 08:28:40|11081.79|11081.79|11082|11082|11082|11082|11081.79|11081.79|0
1619512130000|2021-04-27 08:28:50|11082.47|11082.47|11082.26|11082.26|11082.47|11082.47|11082.05|11082.05|0
1619512140000|2021-04-27 08:29:00|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|0
1619512150000|2021-04-27 08:29:10|11082.68|11082.68|11082.42|11082.42|11082.68|11082.68|11082.42|11082.42|0
1619512160000|2021-04-27 08:29:20|11083.39|11083.39|11083.39|11083.39|11083.39|11083.39|11083.39|11083.39|0
1619512170000|2021-04-27 08:29:30|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|0
1619512180000|2021-04-27 08:29:40|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|0
1619512190000|2021-04-27 08:29:50|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|0
1619512220000|2021-04-27 08:30:20|11083.89|11083.89|11083.27|11083.27|11083.89|11083.89|11083.27|11083.27|0
1619512230000|2021-04-27 08:30:30|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|0
1619512270000|2021-04-27 08:31:10|11083.32|11083.32|11083.53|11083.53|11084.02|11084.02|11083.32|11083.32|0
1619512280000|2021-04-27 08:31:20|11083.79|11083.79|11083.79|11083.79|11083.79|11083.79|11083.79|11083.79|0
1619512340000|2021-04-27 08:32:20|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|0
1619512350000|2021-04-27 08:32:30|11084.04|11084.04|11086.34|11086.34|11086.34|11086.34|11084.04|11084.04|0
1619512360000|2021-04-27 08:32:40|11087.04|11087.04|11087.39|11087.39|11087.39|11087.39|11087.04|11087.04|0
1619512370000|2021-04-27 08:32:50|11087.56|11087.56|11089.72|11089.72|11089.72|11089.72|11087.56|11087.56|0
1619512380000|2021-04-27 08:33:00|11089.57|11089.57|11089.57|11089.57|11089.57|11089.57|11089.57|11089.57|0
1619512390000|2021-04-27 08:33:10|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|0
1619512400000|2021-04-27 08:33:20|11089.18|11089.18|11088.2|11088.2|11089.18|11089.18|11088.2|11088.2|0
1619512410000|2021-04-27 08:33:30|11088.58|11088.58|11088.58|11088.58|11088.58|11088.58|11088.58|11088.58|0
1619512420000|2021-04-27 08:33:40|11088.75|11088.75|11088.88|11088.88|11088.88|11088.88|11088.75|11088.75|0
1619512440000|2021-04-27 08:34:00|11089.05|11089.05|11089.4|11089.4|11089.4|11089.4|11089.05|11089.05|0
1619512450000|2021-04-27 08:34:10|11089.05|11089.05|11089.26|11089.26|11089.26|11089.26|11089.05|11089.05|0
1619512460000|2021-04-27 08:34:20|11089|11089|11088.74|11088.74|11089|11089|11088.74|11088.74|0
1619512470000|2021-04-27 08:34:30|11089|11089|11089.18|11089.18|11089.18|11089.18|11089|11089|0
1619512490000|2021-04-27 08:34:50|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.17|11088.17|0
1619512500000|2021-04-27 08:35:00|11088.46|11088.46|11089.2|11089.2|11089.41|11089.41|11088.46|11088.46|0
1619512510000|2021-04-27 08:35:10|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|0
1619512520000|2021-04-27 08:35:20|11089.04|11089.04|11089.04|11089.04|11089.04|11089.04|11089.04|11089.04|0
1619512530000|2021-04-27 08:35:30|11089.3|11089.3|11089.56|11089.56|11089.56|11089.56|11089.3|11089.3|0
1619512570000|2021-04-27 08:36:10|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|0
1619512580000|2021-04-27 08:36:20|11089.9|11089.9|11089.29|11089.29|11089.9|11089.9|11089.29|11089.29|0
1619512590000|2021-04-27 08:36:30|11087.96|11087.96|11087.96|11087.96|11087.96|11087.96|11087.47|11087.47|0
1619512600000|2021-04-27 08:36:40|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|0
1619512610000|2021-04-27 08:36:50|11087.64|11087.64|11087.64|11087.64|11087.64|11087.64|11087.64|11087.64|0
1619512620000|2021-04-27 08:37:00|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|0
1619512630000|2021-04-27 08:37:10|11087.21|11087.21|11086.02|11086.02|11087.21|11087.21|11086.02|11086.02|0
1619512660000|2021-04-27 08:37:40|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|0
1619512680000|2021-04-27 08:38:00|11084.88|11084.88|11084.47|11084.47|11084.88|11084.88|11084.47|11084.47|0
1619512730000|2021-04-27 08:38:50|11084.31|11084.31|11084.31|11084.31|11084.31|11084.31|11084.31|11084.31|0
1619512740000|2021-04-27 08:39:00|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|0
1619512750000|2021-04-27 08:39:10|11083.13|11083.13|11083.05|11083.05|11083.13|11083.13|11082.65|11082.65|0
1619512760000|2021-04-27 08:39:20|11082.89|11082.89|11080.95|11080.95|11082.89|11082.89|11080.46|11080.46|0
1619512780000|2021-04-27 08:39:40|11080.7|11080.7|11080.57|11080.57|11080.7|11080.7|11080.57|11080.57|0
1619512800000|2021-04-27 08:40:00|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|0
1619512810000|2021-04-27 08:40:10|11080.71|11080.71|11080.54|11080.54|11080.71|11080.71|11080.54|11080.54|0
1619512840000|2021-04-27 08:40:40|11080.23|11080.23|11080.58|11080.58|11080.58|11080.58|11080.23|11080.23|0
1619512850000|2021-04-27 08:40:50|11080.71|11080.71|11080.47|11080.47|11080.71|11080.71|11080.47|11080.47|0
1619512860000|2021-04-27 08:41:00|11080.26|11080.26|11079.57|11079.57|11080.26|11080.26|11079.57|11079.57|0
1619512890000|2021-04-27 08:41:30|11079.49|11079.49|11079.18|11079.18|11079.49|11079.49|11079.18|11079.18|0
1619512900000|2021-04-27 08:41:40|11079.11|11079.11|11079.45|11079.45|11079.45|11079.45|11079.11|11079.11|0
1619512910000|2021-04-27 08:41:50|11078.95|11078.95|11078.97|11078.97|11079.45|11079.45|11078.95|11078.95|0
1619512920000|2021-04-27 08:42:00|11077.99|11077.99|11076.95|11076.95|11077.99|11077.99|11076.95|11076.95|0
1619512930000|2021-04-27 08:42:10|11076.47|11076.47|11076.26|11076.26|11076.47|11076.47|11076.26|11076.26|0
1619512950000|2021-04-27 08:42:30|11076.02|11076.02|11076.02|11076.02|11076.02|11076.02|11076.02|11076.02|0
1619512960000|2021-04-27 08:42:40|11075.87|11075.87|11076.84|11076.84|11076.84|11076.84|11075.87|11075.87|0
1619512980000|2021-04-27 08:43:00|11076.76|11076.76|11076.76|11076.76|11076.76|11076.76|11076.76|11076.76|0
1619512990000|2021-04-27 08:43:10|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|0
1619513000000|2021-04-27 08:43:20|11077|11077|11077|11077|11077|11077|11077|11077|0
1619513010000|2021-04-27 08:43:30|11077.08|11077.08|11076.87|11076.87|11077.08|11077.08|11076.66|11076.66|0
1619513070000|2021-04-27 08:44:30|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|0
1619513080000|2021-04-27 08:44:40|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|0
1619513090000|2021-04-27 08:44:50|11076.53|11076.53|11077.64|11077.64|11077.64|11077.64|11076.31|11076.31|0
1619513100000|2021-04-27 08:45:00|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|0
1619513110000|2021-04-27 08:45:10|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|0
1619513130000|2021-04-27 08:45:30|11077.58|11077.58|11077.82|11077.82|11077.82|11077.82|11077.58|11077.58|0
1619513150000|2021-04-27 08:45:50|11077.55|11077.55|11077.55|11077.55|11077.55|11077.55|11077.55|11077.55|0
1619513160000|2021-04-27 08:46:00|11077.29|11077.29|11077.29|11077.29|11077.29|11077.29|11077.29|11077.29|0
1619513180000|2021-04-27 08:46:20|11077.12|11077.12|11077.12|11077.12|11077.12|11077.12|11077.12|11077.12|0
1619513220000|2021-04-27 08:47:00|11076.72|11076.72|11076.72|11076.72|11076.72|11076.72|11076.72|11076.72|0
1619513240000|2021-04-27 08:47:20|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|0
1619513260000|2021-04-27 08:47:40|11077.29|11077.29|11077.29|11077.29|11077.29|11077.29|11077.29|11077.29|0
1619513290000|2021-04-27 08:48:10|11077.08|11077.08|11076.86|11076.86|11077.08|11077.08|11076.86|11076.86|0
1619513300000|2021-04-27 08:48:20|11077.02|11077.02|11077.02|11077.02|11077.02|11077.02|11077.02|11077.02|0
1619513320000|2021-04-27 08:48:40|11078|11078|11078.61|11078.61|11078.61|11078.61|11078|11078|0
1619513330000|2021-04-27 08:48:50|11078.96|11078.96|11079.44|11079.44|11079.44|11079.44|11078.96|11078.96|0
1619513340000|2021-04-27 08:49:00|11079.18|11079.18|11078.2|11078.2|11079.18|11079.18|11078.2|11078.2|0
1619513350000|2021-04-27 08:49:10|11077.98|11077.98|11079.17|11079.17|11079.17|11079.17|11077.98|11077.98|0
1619513360000|2021-04-27 08:49:20|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|0
1619513370000|2021-04-27 08:49:30|11079.12|11079.12|11079.33|11079.33|11079.33|11079.33|11079.12|11079.12|0
1619513380000|2021-04-27 08:49:40|11079.12|11079.12|11079.11|11079.11|11079.12|11079.12|11078.9|11078.9|0
1619513390000|2021-04-27 08:49:50|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|0
1619513420000|2021-04-27 08:50:20|11079.07|11079.07|11079.12|11079.12|11079.24|11079.24|11079.07|11079.07|0
1619513440000|2021-04-27 08:50:40|11079.07|11079.07|11079|11079|11079.07|11079.07|11078.96|11078.96|0
1619513450000|2021-04-27 08:50:50|11079.08|11079.08|11079.08|11079.08|11079.08|11079.08|11079.08|11079.08|0
1619513460000|2021-04-27 08:51:00|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|0
1619513470000|2021-04-27 08:51:10|11078.86|11078.86|11078.67|11078.67|11078.86|11078.86|11078.23|11078.23|0
1619513480000|2021-04-27 08:51:20|11078.5|11078.5|11078.5|11078.5|11078.5|11078.5|11078.5|11078.5|0
1619513490000|2021-04-27 08:51:30|11078.29|11078.29|11078.5|11078.5|11078.5|11078.5|11078.29|11078.29|0
1619513500000|2021-04-27 08:51:40|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|0
1619513510000|2021-04-27 08:51:50|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|0
1619513520000|2021-04-27 08:52:00|11078.81|11078.81|11079.04|11079.04|11079.04|11079.04|11078.81|11078.81|0
1619513530000|2021-04-27 08:52:10|11079.39|11079.39|11079.72|11079.72|11079.72|11079.72|11079.39|11079.39|0
1619513540000|2021-04-27 08:52:20|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|0
1619513550000|2021-04-27 08:52:30|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|0
1619513560000|2021-04-27 08:52:40|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|0
1619513570000|2021-04-27 08:52:50|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|0
1619513600000|2021-04-27 08:53:20|11079.84|11079.84|11079.63|11079.63|11079.84|11079.84|11079.63|11079.63|0
1619513620000|2021-04-27 08:53:40|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|0
1619513630000|2021-04-27 08:53:50|11080.43|11080.43|11080.43|11080.43|11080.43|11080.43|11080.43|11080.43|0
1619513640000|2021-04-27 08:54:00|11079.74|11079.74|11080.57|11080.57|11080.78|11080.78|11079.74|11079.74|0
1619513660000|2021-04-27 08:54:20|11080.31|11080.31|11080.31|11080.31|11080.31|11080.31|11080.31|11080.31|0
1619513680000|2021-04-27 08:54:40|11080.66|11080.66|11081.17|11081.17|11081.17|11081.17|11080.66|11080.66|0
1619513700000|2021-04-27 08:55:00|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|11080.75|11080.75|0
1619513710000|2021-04-27 08:55:10|11080.61|11080.61|11080.21|11080.21|11080.61|11080.61|11080.21|11080.21|0
1619513720000|2021-04-27 08:55:20|11080.72|11080.72|11081.45|11081.45|11081.45|11081.45|11080.72|11080.72|0
1619513740000|2021-04-27 08:55:40|11081.32|11081.32|11081.32|11081.32|11081.32|11081.32|11081.32|11081.32|0
1619513750000|2021-04-27 08:55:50|11080.84|11080.84|11080.35|11080.35|11080.84|11080.84|11080.35|11080.35|0
1619513760000|2021-04-27 08:56:00|11080.22|11080.22|11080.07|11080.07|11080.22|11080.22|11080.07|11080.07|0
1619513810000|2021-04-27 08:56:50|11080.19|11080.19|11080.19|11080.19|11080.19|11080.19|11080.19|11080.19|0
1619513820000|2021-04-27 08:57:00|11079.56|11079.56|11080.95|11080.95|11080.95|11080.95|11079.56|11079.56|0
1619513830000|2021-04-27 08:57:10|11081.44|11081.44|11081.43|11081.43|11081.44|11081.44|11080.95|11080.95|0
1619513840000|2021-04-27 08:57:20|11081.51|11081.51|11081.74|11081.74|11081.74|11081.74|11081.51|11081.51|0
1619513860000|2021-04-27 08:57:40|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|0
1619513870000|2021-04-27 08:57:50|11081.53|11081.53|11081.36|11081.36|11081.53|11081.53|11081.36|11081.36|0
1619513900000|2021-04-27 08:58:20|11081.49|11081.49|11080.86|11080.86|11081.49|11081.49|11080.86|11080.86|0
1619513910000|2021-04-27 08:58:30|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.46|11081.46|0
1619513920000|2021-04-27 08:58:40|11081.3|11081.3|11081.57|11081.57|11081.57|11081.57|11081.08|11081.08|0
1619513930000|2021-04-27 08:58:50|11081.52|11081.52|11081.52|11081.52|11081.52|11081.52|11081.52|11081.52|0
1619513940000|2021-04-27 08:59:00|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|0
1619513950000|2021-04-27 08:59:10|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|0
1619513960000|2021-04-27 08:59:20|11080.36|11080.36|11079.89|11079.89|11080.36|11080.36|11079.89|11079.89|0
1619513970000|2021-04-27 08:59:30|11080.1|11080.1|11080.25|11080.25|11080.25|11080.25|11080.1|11080.1|0
1619513980000|2021-04-27 08:59:40|11080.46|11080.46|11080.46|11080.46|11080.46|11080.46|11080.31|11080.31|0
1619513990000|2021-04-27 08:59:50|11080.31|11080.31|11080.06|11080.06|11080.31|11080.31|11079.91|11079.91|0
1619514000000|2021-04-27 09:00:00|11079.09|11079.09|11078.6|11078.6|11079.09|11079.09|11078.6|11078.6|0
1619514010000|2021-04-27 09:00:10|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|0
1619514020000|2021-04-27 09:00:20|11077.11|11077.11|11076.5|11076.5|11077.14|11077.14|11076.5|11076.5|0
1619514030000|2021-04-27 09:00:30|11076.55|11076.55|11075.59|11075.59|11076.55|11076.55|11075.59|11075.59|0
1619514040000|2021-04-27 09:00:40|11075.19|11075.19|11075.19|11075.19|11075.19|11075.19|11075.19|11075.19|0
1619514050000|2021-04-27 09:00:50|11075.39|11075.39|11075.65|11075.65|11075.65|11075.65|11075.39|11075.39|0
1619514060000|2021-04-27 09:01:00|11076.63|11076.63|11076.63|11076.63|11076.63|11076.63|11076.63|11076.63|0
1619514070000|2021-04-27 09:01:10|11076.5|11076.5|11076.63|11076.63|11076.63|11076.63|11076.5|11076.5|0
1619514080000|2021-04-27 09:01:20|11076.84|11076.84|11076.76|11076.76|11076.84|11076.84|11076.63|11076.63|0
1619514090000|2021-04-27 09:01:30|11076.97|11076.97|11077.17|11077.17|11077.17|11077.17|11076.97|11076.97|0
1619514110000|2021-04-27 09:01:50|11076.94|11076.94|11077.45|11077.45|11077.45|11077.45|11076.94|11076.94|0
1619514120000|2021-04-27 09:02:00|11076.94|11076.94|11077.58|11077.58|11077.58|11077.58|11076.94|11076.94|0
1619514130000|2021-04-27 09:02:10|11077.98|11077.98|11077.98|11077.98|11077.98|11077.98|11077.98|11077.98|0
1619514140000|2021-04-27 09:02:20|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|0
1619514150000|2021-04-27 09:02:30|11077.55|11077.55|11078.21|11078.21|11078.46|11078.46|11077.55|11077.55|0
1619514160000|2021-04-27 09:02:40|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|0
1619514180000|2021-04-27 09:03:00|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|0
1619514200000|2021-04-27 09:03:20|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|0
1619514250000|2021-04-27 09:04:10|11077.04|11077.04|11077.04|11077.04|11077.04|11077.04|11077.04|11077.04|0
1619514280000|2021-04-27 09:04:40|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|0
1619514300000|2021-04-27 09:05:00|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|0
1619514320000|2021-04-27 09:05:20|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|0
1619514340000|2021-04-27 09:05:40|11077.1|11077.1|11077.59|11077.59|11077.59|11077.59|11077.1|11077.1|0
1619514370000|2021-04-27 09:06:10|11077.55|11077.55|11076.71|11076.71|11077.55|11077.55|11076.71|11076.71|0
1619514400000|2021-04-27 09:06:40|11075.73|11075.73|11075.73|11075.73|11075.73|11075.73|11075.73|11075.73|0
1619514420000|2021-04-27 09:07:00|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|0
1619514430000|2021-04-27 09:07:10|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|0
1619514450000|2021-04-27 09:07:30|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|0
1619514460000|2021-04-27 09:07:40|11075.66|11075.66|11075.72|11075.72|11075.72|11075.72|11075.66|11075.66|0
1619514490000|2021-04-27 09:08:10|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|0
1619514500000|2021-04-27 09:08:20|11075.95|11075.95|11075.9|11075.9|11075.95|11075.95|11075.9|11075.9|0
1619514530000|2021-04-27 09:08:50|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1619514540000|2021-04-27 09:09:00|11075.32|11075.32|11074.58|11074.58|11075.32|11075.32|11074.5|11074.5|0
1619514550000|2021-04-27 09:09:10|11073.6|11073.6|11072.63|11072.63|11073.6|11073.6|11072.63|11072.63|0
1619514560000|2021-04-27 09:09:20|11073.6|11073.6|11075.35|11075.35|11075.35|11075.35|11073.39|11073.39|0
1619514570000|2021-04-27 09:09:30|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|0
1619514600000|2021-04-27 09:10:00|11075.96|11075.96|11075.32|11075.32|11075.96|11075.96|11075.32|11075.32|0
1619514610000|2021-04-27 09:10:10|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|0
1619514620000|2021-04-27 09:10:20|11075.6|11075.6|11075.15|11075.15|11075.6|11075.6|11075.15|11075.15|0
1619514630000|2021-04-27 09:10:30|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|0
1619514640000|2021-04-27 09:10:40|11074.51|11074.51|11074.89|11074.89|11075.02|11075.02|11074.51|11074.51|0
1619514650000|2021-04-27 09:10:50|11075.12|11075.12|11074.49|11074.49|11075.12|11075.12|11074.49|11074.49|0
1619514660000|2021-04-27 09:11:00|11074.22|11074.22|11074.09|11074.09|11074.22|11074.22|11074.09|11074.09|0
1619514680000|2021-04-27 09:11:20|11073.96|11073.96|11073.39|11073.39|11074.45|11074.45|11073.39|11073.39|0
1619514690000|2021-04-27 09:11:30|11073.56|11073.56|11073.56|11073.56|11073.69|11073.69|11073.56|11073.56|0
1619514700000|2021-04-27 09:11:40|11073.73|11073.73|11073.34|11073.34|11073.73|11073.73|11073.34|11073.34|0
1619514730000|2021-04-27 09:12:10|11073.47|11073.47|11074.57|11074.57|11074.57|11074.57|11073.47|11073.47|0
1619514740000|2021-04-27 09:12:20|11074.74|11074.74|11075.24|11075.24|11075.24|11075.24|11074.74|11074.74|0
1619514750000|2021-04-27 09:12:30|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|0
1619514760000|2021-04-27 09:12:40|11076.08|11076.08|11076.08|11076.08|11076.08|11076.08|11076.08|11076.08|0
1619514770000|2021-04-27 09:12:50|11075.73|11075.73|11075.73|11075.73|11075.73|11075.73|11075.73|11075.73|0
1619514780000|2021-04-27 09:13:00|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|0
1619514800000|2021-04-27 09:13:20|11074.76|11074.76|11074.89|11074.89|11074.89|11074.89|11074.76|11074.76|0
1619514810000|2021-04-27 09:13:30|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|0
1619514820000|2021-04-27 09:13:40|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|0
1619514830000|2021-04-27 09:13:50|11074.6|11074.6|11074.43|11074.43|11074.6|11074.6|11074.43|11074.43|0
1619514860000|2021-04-27 09:14:20|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|0
1619514870000|2021-04-27 09:14:30|11075.62|11075.62|11076.6|11076.6|11076.6|11076.6|11075.62|11075.62|0
1619514900000|2021-04-27 09:15:00|11076.49|11076.49|11074.16|11074.16|11076.49|11076.49|11074.16|11074.16|0
1619514910000|2021-04-27 09:15:10|11073.92|11073.92|11074.74|11074.74|11075.3|11075.3|11073.92|11073.92|0
1619514920000|2021-04-27 09:15:20|11074.22|11074.22|11075.92|11075.92|11075.92|11075.92|11074.22|11074.22|0
1619514950000|2021-04-27 09:15:50|11075.79|11075.79|11075.92|11075.92|11075.92|11075.92|11075.79|11075.79|0
1619515010000|2021-04-27 09:16:50|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|0
1619515020000|2021-04-27 09:17:00|11077.03|11077.03|11077.2|11077.2|11077.2|11077.2|11077.03|11077.03|0
1619515050000|2021-04-27 09:17:30|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|0
1619515060000|2021-04-27 09:17:40|11076.25|11076.25|11077.25|11077.25|11077.25|11077.25|11076.25|11076.25|0
1619515070000|2021-04-27 09:17:50|11077.46|11077.46|11077.67|11077.67|11077.67|11077.67|11077.46|11077.46|0
1619515080000|2021-04-27 09:18:00|11077.88|11077.88|11078.1|11078.1|11078.1|11078.1|11077.88|11077.88|0
1619515100000|2021-04-27 09:18:20|11077.61|11077.61|11077.4|11077.4|11077.61|11077.61|11077.4|11077.4|0
1619515110000|2021-04-27 09:18:30|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|0
1619515120000|2021-04-27 09:18:40|11077.4|11077.4|11076.43|11076.43|11077.4|11077.4|11076.43|11076.43|0
1619515130000|2021-04-27 09:18:50|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|0
1619515140000|2021-04-27 09:19:00|11075.76|11075.76|11075.76|11075.76|11075.76|11075.76|11075.76|11075.76|0
1619515150000|2021-04-27 09:19:10|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|0
1619515160000|2021-04-27 09:19:20|11074.96|11074.96|11075.18|11075.18|11075.18|11075.18|11074.96|11074.96|0
1619515170000|2021-04-27 09:19:30|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|0
1619515180000|2021-04-27 09:19:40|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|0
1619515190000|2021-04-27 09:19:50|11074.56|11074.56|11074.69|11074.69|11074.69|11074.69|11074.56|11074.56|0
1619515210000|2021-04-27 09:20:10|11075.66|11075.66|11075.83|11075.83|11075.83|11075.83|11075.66|11075.66|0
1619515230000|2021-04-27 09:20:30|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|0
1619515240000|2021-04-27 09:20:40|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|0
1619515290000|2021-04-27 09:21:30|11075.43|11075.43|11075.38|11075.38|11075.43|11075.43|11075.38|11075.38|0
1619515330000|2021-04-27 09:22:10|11075.07|11075.07|11074.64|11074.64|11075.2|11075.2|11074.64|11074.64|0
1619515340000|2021-04-27 09:22:20|11074.51|11074.51|11074.34|11074.34|11074.51|11074.51|11074.34|11074.34|0
1619515350000|2021-04-27 09:22:30|11073.37|11073.37|11073.37|11073.37|11073.37|11073.37|11073.37|11073.37|0
1619515360000|2021-04-27 09:22:40|11073.24|11073.24|11072.73|11072.73|11073.24|11073.24|11072.73|11072.73|0
1619515370000|2021-04-27 09:22:50|11072.25|11072.25|11071.53|11071.53|11072.25|11072.25|11071.37|11071.37|0
1619515390000|2021-04-27 09:23:10|11071.13|11071.13|11070.78|11070.78|11071.13|11071.13|11070.78|11070.78|0
1619515430000|2021-04-27 09:23:50|11070.65|11070.65|11070.16|11070.16|11070.65|11070.65|11070.16|11070.16|0
1619515440000|2021-04-27 09:24:00|11070.11|11070.11|11069.13|11069.13|11070.11|11070.11|11069.13|11069.13|0
1619515450000|2021-04-27 09:24:10|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|0
1619515460000|2021-04-27 09:24:20|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|0
1619515480000|2021-04-27 09:24:40|11070.22|11070.22|11070.22|11070.22|11070.22|11070.22|11070.22|11070.22|0
1619515490000|2021-04-27 09:24:50|11069.41|11069.41|11069.2|11069.2|11069.41|11069.41|11069.2|11069.2|0
1619515500000|2021-04-27 09:25:00|11069.41|11069.41|11069.34|11069.34|11069.41|11069.41|11069.34|11069.34|0
1619515510000|2021-04-27 09:25:10|11068.01|11068.01|11067.45|11067.45|11068.01|11068.01|11067.45|11067.45|0
1619515520000|2021-04-27 09:25:20|11067.61|11067.61|11067.37|11067.37|11067.76|11067.76|11067.37|11067.37|0
1619515540000|2021-04-27 09:25:40|11067.71|11067.71|11068.04|11068.04|11068.04|11068.04|11067.71|11067.71|0
1619515550000|2021-04-27 09:25:50|11068.39|11068.39|11068.24|11068.24|11068.39|11068.39|11068.24|11068.24|0
1619515590000|2021-04-27 09:26:30|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|0
1619515600000|2021-04-27 09:26:40|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|0
1619515610000|2021-04-27 09:26:50|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|0
1619515620000|2021-04-27 09:27:00|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|0
1619515640000|2021-04-27 09:27:20|11067.76|11067.76|11067.97|11067.97|11067.97|11067.97|11067.76|11067.76|0
1619515670000|2021-04-27 09:27:50|11067.76|11067.76|11067.28|11067.28|11067.76|11067.76|11067.28|11067.28|0
1619515680000|2021-04-27 09:28:00|11067.49|11067.49|11067.72|11067.72|11067.72|11067.72|11067.49|11067.49|0
1619515690000|2021-04-27 09:28:10|11068.06|11068.06|11063.38|11063.38|11068.06|11068.06|11063.38|11063.38|0
1619515700000|2021-04-27 09:28:20|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|0
1619515710000|2021-04-27 09:28:30|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|0
1619515720000|2021-04-27 09:28:40|11063.14|11063.14|11063.14|11063.14|11063.14|11063.14|11063.14|11063.14|0
1619515730000|2021-04-27 09:28:50|11062.34|11062.34|11061.7|11061.7|11062.68|11062.68|11061.7|11061.7|0
1619515750000|2021-04-27 09:29:10|11061.35|11061.35|11061.35|11061.35|11061.35|11061.35|11061.35|11061.35|0
1619515770000|2021-04-27 09:29:30|11061.18|11061.18|11061.53|11061.53|11061.53|11061.53|11061.18|11061.18|0
1619515780000|2021-04-27 09:29:40|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|0
1619515790000|2021-04-27 09:29:50|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|0
1619515800000|2021-04-27 09:30:00|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|0
1619515820000|2021-04-27 09:30:20|11062.45|11062.45|11061.48|11061.48|11062.45|11062.45|11061.48|11061.48|0
1619515830000|2021-04-27 09:30:30|11061|11061|11058.91|11058.91|11061|11061|11058.91|11058.91|0
1619515850000|2021-04-27 09:30:50|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|0
1619515860000|2021-04-27 09:31:00|11058.94|11058.94|11059.42|11059.42|11059.42|11059.42|11058.94|11058.94|0
1619515900000|2021-04-27 09:31:40|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|0
1619515910000|2021-04-27 09:31:50|11060.89|11060.89|11060.89|11060.89|11060.89|11060.89|11060.89|11060.89|0
1619515920000|2021-04-27 09:32:00|11059.91|11059.91|11058.93|11058.93|11059.91|11059.91|11058.93|11058.93|0
1619515930000|2021-04-27 09:32:10|11057.95|11057.95|11055.82|11055.82|11057.95|11057.95|11055.82|11055.82|0
1619515940000|2021-04-27 09:32:20|11054.84|11054.84|11055.05|11055.05|11055.05|11055.05|11054.41|11054.41|0
1619515950000|2021-04-27 09:32:30|11055.26|11055.26|11055.11|11055.11|11055.26|11055.26|11054.78|11054.78|0
1619515960000|2021-04-27 09:32:40|11054.62|11054.62|11054.29|11054.29|11054.62|11054.62|11054.29|11054.29|0
1619515970000|2021-04-27 09:32:50|11053.78|11053.78|11053.22|11053.22|11053.78|11053.78|11052.76|11052.76|0
1619515980000|2021-04-27 09:33:00|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1619515990000|2021-04-27 09:33:10|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|0
1619516000000|2021-04-27 09:33:20|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|0
1619516010000|2021-04-27 09:33:30|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|0
1619516040000|2021-04-27 09:34:00|11052.37|11052.37|11052.11|11052.11|11052.37|11052.37|11052.11|11052.11|0
1619516050000|2021-04-27 09:34:10|11051.84|11051.84|11051.84|11051.84|11051.84|11051.84|11051.84|11051.84|0
1619516070000|2021-04-27 09:34:30|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|0
1619516080000|2021-04-27 09:34:40|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|0
1619516100000|2021-04-27 09:35:00|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|0
1619516110000|2021-04-27 09:35:10|11051.96|11051.96|11050.75|11050.75|11052.21|11052.21|11050.75|11050.75|0
1619516120000|2021-04-27 09:35:20|11050.9|11050.9|11051.56|11051.56|11051.73|11051.73|11050.9|11050.9|0
1619516130000|2021-04-27 09:35:30|11051.46|11051.46|11051.21|11051.21|11051.46|11051.46|11051.21|11051.21|0
1619516140000|2021-04-27 09:35:40|11050.72|11050.72|11051.2|11051.2|11051.2|11051.2|11050.72|11050.72|0
1619516150000|2021-04-27 09:35:50|11051.15|11051.15|11051.72|11051.72|11051.72|11051.72|11051.15|11051.15|0
1619516160000|2021-04-27 09:36:00|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|0
1619516200000|2021-04-27 09:36:40|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|0
1619516220000|2021-04-27 09:37:00|11052.36|11052.36|11052.52|11052.52|11052.52|11052.52|11052.36|11052.36|0
1619516250000|2021-04-27 09:37:30|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|0
1619516260000|2021-04-27 09:37:40|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|0
1619516270000|2021-04-27 09:37:50|11052.61|11052.61|11052.81|11052.81|11052.81|11052.81|11052.61|11052.61|0
1619516280000|2021-04-27 09:38:00|11052.6|11052.6|11051.62|11051.62|11052.6|11052.6|11051.62|11051.62|0
1619516290000|2021-04-27 09:38:10|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|0
1619516300000|2021-04-27 09:38:20|11052.17|11052.17|11053.35|11053.35|11053.35|11053.35|11052.17|11052.17|0
1619516320000|2021-04-27 09:38:40|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1619516340000|2021-04-27 09:39:00|11053|11053|11054.35|11054.35|11054.69|11054.69|11053|11053|0
1619516360000|2021-04-27 09:39:20|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|0
1619516390000|2021-04-27 09:39:50|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1619516400000|2021-04-27 09:40:00|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|0
1619516410000|2021-04-27 09:40:10|11053.59|11053.59|11052.13|11052.13|11053.59|11053.59|11052.13|11052.13|0
1619516420000|2021-04-27 09:40:20|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|0
1619516430000|2021-04-27 09:40:30|11052.13|11052.13|11052.53|11052.53|11052.53|11052.53|11052.13|11052.13|0
1619516440000|2021-04-27 09:40:40|11052.04|11052.04|11052.04|11052.04|11052.04|11052.04|11052.04|11052.04|0
1619516460000|2021-04-27 09:41:00|11052.44|11052.44|11052.78|11052.78|11052.93|11052.93|11052.44|11052.44|0
1619516470000|2021-04-27 09:41:10|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|0
1619516480000|2021-04-27 09:41:20|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|0
1619516490000|2021-04-27 09:41:30|11054.01|11054.01|11054.81|11054.81|11054.81|11054.81|11054.01|11054.01|0
1619516500000|2021-04-27 09:41:40|11055.21|11055.21|11055.37|11055.37|11055.37|11055.37|11055.21|11055.21|0
1619516510000|2021-04-27 09:41:50|11056.07|11056.07|11059.84|11059.84|11059.84|11059.84|11055.67|11055.67|0
1619516520000|2021-04-27 09:42:00|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|0
1619516530000|2021-04-27 09:42:10|11059.55|11059.55|11059.95|11059.95|11059.95|11059.95|11059.55|11059.55|0
1619516540000|2021-04-27 09:42:20|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|0
1619516570000|2021-04-27 09:42:50|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|0
1619516580000|2021-04-27 09:43:00|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|0
1619516600000|2021-04-27 09:43:20|11061.22|11061.22|11063.03|11063.03|11063.03|11063.03|11061.22|11061.22|0
1619516610000|2021-04-27 09:43:30|11063.43|11063.43|11063.66|11063.66|11063.66|11063.66|11063.43|11063.43|0
1619516620000|2021-04-27 09:43:40|11064.15|11064.15|11064.76|11064.76|11064.76|11064.76|11064.15|11064.15|0
1619516630000|2021-04-27 09:43:50|11065.46|11065.46|11065.63|11065.63|11065.63|11065.63|11065.46|11065.46|0
1619516670000|2021-04-27 09:44:30|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|0
1619516680000|2021-04-27 09:44:40|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|0
1619516690000|2021-04-27 09:44:50|11065.77|11065.77|11065.52|11065.52|11065.77|11065.77|11065.46|11065.46|0
1619516700000|2021-04-27 09:45:00|11065.17|11065.17|11064.4|11064.4|11065.17|11065.17|11064.19|11064.19|0
1619516710000|2021-04-27 09:45:10|11064.23|11064.23|11064.25|11064.25|11064.25|11064.25|11064.23|11064.23|0
1619516720000|2021-04-27 09:45:20|11061.83|11061.83|11061.17|11061.17|11062.31|11062.31|11061.17|11061.17|0
1619516730000|2021-04-27 09:45:30|11060.76|11060.76|11060.6|11060.6|11060.76|11060.76|11060.6|11060.6|0
1619516750000|2021-04-27 09:45:50|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|0
1619516760000|2021-04-27 09:46:00|11060.1|11060.1|11060.1|11060.1|11060.1|11060.1|11060.1|11060.1|0
1619516770000|2021-04-27 09:46:10|11060.59|11060.59|11061.07|11061.07|11061.07|11061.07|11060.59|11060.59|0
1619516780000|2021-04-27 09:46:20|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|0
1619516790000|2021-04-27 09:46:30|11061.12|11061.12|11061.12|11061.12|11061.12|11061.12|11061.12|11061.12|0
1619516830000|2021-04-27 09:47:10|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1619516850000|2021-04-27 09:47:30|11060.86|11060.86|11060.63|11060.63|11060.86|11060.86|11060.63|11060.63|0
1619516880000|2021-04-27 09:48:00|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|0
1619516890000|2021-04-27 09:48:10|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|0
1619516920000|2021-04-27 09:48:40|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|0
1619516950000|2021-04-27 09:49:10|11059.89|11059.89|11058.15|11058.15|11059.89|11059.89|11057.95|11057.95|0
1619516990000|2021-04-27 09:49:50|11058.63|11058.63|11058.08|11058.08|11058.63|11058.63|11058.08|11058.08|0
1619517000000|2021-04-27 09:50:00|11057.11|11057.11|11056.57|11056.57|11057.11|11057.11|11056.57|11056.57|0
1619517010000|2021-04-27 09:50:10|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|0
1619517020000|2021-04-27 09:50:20|11056.15|11056.15|11051.57|11051.57|11056.15|11056.15|11051.57|11051.57|0
1619517030000|2021-04-27 09:50:30|11052.55|11052.55|11050.45|11050.45|11052.55|11052.55|11050.45|11050.45|0
1619517040000|2021-04-27 09:50:40|11049.95|11049.95|11049.44|11049.44|11049.95|11049.95|11049.44|11049.44|0
1619517050000|2021-04-27 09:50:50|11049.09|11049.09|11048.79|11048.79|11049.09|11049.09|11048.74|11048.74|0
1619517060000|2021-04-27 09:51:00|11049.28|11049.28|11048.79|11048.79|11049.28|11049.28|11048.79|11048.79|0
1619517070000|2021-04-27 09:51:10|11048.58|11048.58|11048.52|11048.52|11048.58|11048.58|11048.09|11048.09|0
1619517080000|2021-04-27 09:51:20|11048.03|11048.03|11048.06|11048.06|11048.06|11048.06|11047.55|11047.55|0
1619517090000|2021-04-27 09:51:30|11048.22|11048.22|11049.94|11049.94|11050.43|11050.43|11048.22|11048.22|0
1619517100000|2021-04-27 09:51:40|11048.97|11048.97|11048.97|11048.97|11048.97|11048.97|11048.97|11048.97|0
1619517120000|2021-04-27 09:52:00|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|0
1619517130000|2021-04-27 09:52:10|11049.56|11049.56|11049.16|11049.16|11049.56|11049.56|11049.16|11049.16|0
1619517140000|2021-04-27 09:52:20|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|0
1619517150000|2021-04-27 09:52:30|11049.38|11049.38|11052.55|11052.55|11052.55|11052.55|11049.14|11049.14|0
1619517160000|2021-04-27 09:52:40|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|0
1619517170000|2021-04-27 09:52:50|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1619517200000|2021-04-27 09:53:20|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|0
1619517210000|2021-04-27 09:53:30|11054.05|11054.05|11054.05|11054.05|11054.45|11054.45|11054.05|11054.05|0
1619517220000|2021-04-27 09:53:40|11054.56|11054.56|11054.56|11054.56|11054.56|11054.56|11054.56|11054.56|0
1619517230000|2021-04-27 09:53:50|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|0
1619517240000|2021-04-27 09:54:00|11055.13|11055.13|11055.13|11055.13|11055.13|11055.13|11055.13|11055.13|0
1619517260000|2021-04-27 09:54:20|11054.91|11054.91|11055.71|11055.71|11055.71|11055.71|11054.91|11054.91|0
1619517280000|2021-04-27 09:54:40|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|0
1619517310000|2021-04-27 09:55:10|11055.82|11055.82|11055.59|11055.59|11055.82|11055.82|11055.59|11055.59|0
1619517330000|2021-04-27 09:55:30|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|0
1619517370000|2021-04-27 09:56:10|11056.79|11056.79|11057.05|11057.05|11057.05|11057.05|11056.79|11056.79|0
1619517380000|2021-04-27 09:56:20|11057.27|11057.27|11057.05|11057.05|11057.27|11057.27|11057.05|11057.05|0
1619517390000|2021-04-27 09:56:30|11056.84|11056.84|11057.4|11057.4|11057.4|11057.4|11056.42|11056.42|0
1619517400000|2021-04-27 09:56:40|11057.53|11057.53|11057.93|11057.93|11057.93|11057.93|11057.53|11057.53|0
1619517410000|2021-04-27 09:56:50|11058.14|11058.14|11058.14|11058.14|11058.14|11058.14|11058.14|11058.14|0
1619517420000|2021-04-27 09:57:00|11058.01|11058.01|11058.01|11058.01|11058.01|11058.01|11058.01|11058.01|0
1619517470000|2021-04-27 09:57:50|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|0
1619517480000|2021-04-27 09:58:00|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|0
1619517490000|2021-04-27 09:58:10|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|0
1619517500000|2021-04-27 09:58:20|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|0
1619517510000|2021-04-27 09:58:30|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|0
1619517520000|2021-04-27 09:58:40|11057.92|11057.92|11057.41|11057.41|11057.92|11057.92|11057.41|11057.41|0
1619517530000|2021-04-27 09:58:50|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|0
1619517550000|2021-04-27 09:59:10|11057.02|11057.02|11057.02|11057.02|11057.02|11057.02|11057.02|11057.02|0
1619517560000|2021-04-27 09:59:20|11057.09|11057.09|11057.79|11057.79|11057.79|11057.79|11057.09|11057.09|0
1619517580000|2021-04-27 09:59:40|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|0
1619517590000|2021-04-27 09:59:50|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|0
1619517610000|2021-04-27 10:00:10|11058.37|11058.37|11058.58|11058.58|11058.58|11058.58|11058.37|11058.37|0
1619517620000|2021-04-27 10:00:20|11058.98|11058.98|11059.41|11059.41|11059.41|11059.41|11058.98|11058.98|0
1619517630000|2021-04-27 10:00:30|11060.38|11060.38|11060.59|11060.59|11060.59|11060.59|11060.38|11060.38|0
1619517650000|2021-04-27 10:00:50|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|0
1619517660000|2021-04-27 10:01:00|11061.29|11061.29|11061.59|11061.59|11061.59|11061.59|11061.29|11061.29|0
1619517670000|2021-04-27 10:01:10|11061.64|11061.64|11061.59|11061.59|11061.64|11061.64|11061.59|11061.59|0
1619517680000|2021-04-27 10:01:20|11061.57|11061.57|11062.82|11062.82|11062.82|11062.82|11061.36|11061.36|0
1619517690000|2021-04-27 10:01:30|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|0
1619517700000|2021-04-27 10:01:40|11062.1|11062.1|11062.1|11062.1|11062.1|11062.1|11062.1|11062.1|0
1619517730000|2021-04-27 10:02:10|11061.61|11061.61|11061.4|11061.4|11061.61|11061.61|11061.4|11061.4|0
1619517740000|2021-04-27 10:02:20|11061.82|11061.82|11061.27|11061.27|11061.82|11061.82|11061.27|11061.27|0
1619517760000|2021-04-27 10:02:40|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|0
1619517770000|2021-04-27 10:02:50|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|0
1619517780000|2021-04-27 10:03:00|11061.19|11061.19|11060.39|11060.39|11061.19|11061.19|11060.39|11060.39|0
1619517820000|2021-04-27 10:03:40|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|0
1619517830000|2021-04-27 10:03:50|11058.86|11058.86|11056.35|11056.35|11058.86|11058.86|11056.35|11056.35|0
1619517840000|2021-04-27 10:04:00|11055.95|11055.95|11056.92|11056.92|11056.92|11056.92|11055.95|11055.95|0
1619517850000|2021-04-27 10:04:10|11055.95|11055.95|11055.95|11055.95|11055.95|11055.95|11055.95|11055.95|0
1619517870000|2021-04-27 10:04:30|11055.55|11055.55|11055.06|11055.06|11055.55|11055.55|11055.06|11055.06|0
1619517890000|2021-04-27 10:04:50|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|0
1619517900000|2021-04-27 10:05:00|11055.8|11055.8|11055.52|11055.52|11055.8|11055.8|11055.31|11055.31|0
1619517940000|2021-04-27 10:05:40|11055.12|11055.12|11055.12|11055.12|11055.12|11055.12|11055.12|11055.12|0
1619517970000|2021-04-27 10:06:10|11054.82|11054.82|11055.27|11055.27|11055.27|11055.27|11054.67|11054.67|0
1619517980000|2021-04-27 10:06:20|11054.87|11054.87|11055.16|11055.16|11055.16|11055.16|11054.87|11054.87|0
1619517990000|2021-04-27 10:06:30|11054.19|11054.19|11055.17|11055.17|11055.17|11055.17|11054.19|11054.19|0
1619518010000|2021-04-27 10:06:50|11056.14|11056.14|11056.27|11056.27|11056.27|11056.27|11055.65|11055.65|0
1619518020000|2021-04-27 10:07:00|11055.78|11055.78|11055.18|11055.18|11055.78|11055.78|11055.18|11055.18|0
1619518030000|2021-04-27 10:07:10|11054.7|11054.7|11055.1|11055.1|11055.1|11055.1|11054.7|11054.7|0
1619518040000|2021-04-27 10:07:20|11054.97|11054.97|11054.89|11054.89|11055.05|11055.05|11054.89|11054.89|0
1619518050000|2021-04-27 10:07:30|11054.81|11054.81|11054.86|11054.86|11054.86|11054.86|11054.81|11054.81|0
1619518080000|2021-04-27 10:08:00|11054.73|11054.73|11055.08|11055.08|11055.08|11055.08|11054.73|11054.73|0
1619518090000|2021-04-27 10:08:10|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|0
1619518110000|2021-04-27 10:08:30|11055.65|11055.65|11056.13|11056.13|11056.13|11056.13|11055.65|11055.65|0
1619518120000|2021-04-27 10:08:40|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|0
1619518130000|2021-04-27 10:08:50|11055.25|11055.25|11055.25|11055.25|11055.25|11055.25|11055.25|11055.25|0
1619518140000|2021-04-27 10:09:00|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.15|11055.15|0
1619518160000|2021-04-27 10:09:20|11055.54|11055.54|11055.62|11055.62|11055.62|11055.62|11055.54|11055.54|0
1619518170000|2021-04-27 10:09:30|11056.04|11056.04|11056.6|11056.6|11056.6|11056.6|11056.04|11056.04|0
1619518180000|2021-04-27 10:09:40|11056.86|11056.86|11058.14|11058.14|11058.14|11058.14|11056.86|11056.86|0
1619518190000|2021-04-27 10:09:50|11057.87|11057.87|11058.35|11058.35|11058.35|11058.35|11057.87|11057.87|0
1619518200000|2021-04-27 10:10:00|11058.09|11058.09|11058.35|11058.35|11058.35|11058.35|11058.09|11058.09|0
1619518210000|2021-04-27 10:10:10|11058.56|11058.56|11058.31|11058.31|11058.96|11058.96|11058.31|11058.31|0
1619518240000|2021-04-27 10:10:40|11059.29|11059.29|11059.5|11059.5|11059.5|11059.5|11059.29|11059.29|0
1619518250000|2021-04-27 10:10:50|11060.47|11060.47|11059.98|11059.98|11060.47|11060.47|11059.98|11059.98|0
1619518260000|2021-04-27 10:11:00|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|0
1619518270000|2021-04-27 10:11:10|11060.98|11060.98|11061.46|11061.46|11061.46|11061.46|11060.98|11060.98|0
1619518300000|2021-04-27 10:11:40|11061.97|11061.97|11061.97|11061.97|11061.97|11061.97|11061.97|11061.97|0
1619518310000|2021-04-27 10:11:50|11061.46|11061.46|11061.28|11061.28|11061.54|11061.54|11061.28|11061.28|0
1619518330000|2021-04-27 10:12:10|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|0
1619518340000|2021-04-27 10:12:20|11061.8|11061.8|11061.69|11061.69|11062.33|11062.33|11061.69|11061.69|0
1619518360000|2021-04-27 10:12:40|11061.89|11061.89|11061.08|11061.08|11063.5|11063.5|11061.08|11061.08|0
1619518370000|2021-04-27 10:12:50|11060.57|11060.57|11060.97|11060.97|11060.97|11060.97|11060.57|11060.57|0
1619518380000|2021-04-27 10:13:00|11061.46|11061.46|11061.94|11061.94|11061.94|11061.94|11060.97|11060.97|0
1619518400000|2021-04-27 10:13:20|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|0
1619518430000|2021-04-27 10:13:50|11061.78|11061.78|11062.39|11062.39|11062.39|11062.39|11061.78|11061.78|0
1619518440000|2021-04-27 10:14:00|11062.49|11062.49|11062.49|11062.49|11062.49|11062.49|11062.49|11062.49|0
1619518450000|2021-04-27 10:14:10|11062|11062|11061.73|11061.73|11062.15|11062.15|11061.73|11061.73|0
1619518460000|2021-04-27 10:14:20|11062.21|11062.21|11061.73|11061.73|11062.21|11062.21|11061.73|11061.73|0
1619518480000|2021-04-27 10:14:40|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|0
1619518490000|2021-04-27 10:14:50|11062.02|11062.02|11062.02|11062.02|11062.02|11062.02|11062.02|11062.02|0
1619518500000|2021-04-27 10:15:00|11062.1|11062.1|11062.9|11062.9|11063|11063|11062.02|11062.02|0
1619518510000|2021-04-27 10:15:10|11062.78|11062.78|11062.9|11062.9|11062.9|11062.9|11062.78|11062.78|0
1619518550000|2021-04-27 10:15:50|11062.55|11062.55|11062.55|11062.55|11062.55|11062.55|11062.55|11062.55|0
1619518580000|2021-04-27 10:16:20|11060.59|11060.59|11060.94|11060.94|11060.94|11060.94|11060.59|11060.59|0
1619518590000|2021-04-27 10:16:30|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|0
1619518600000|2021-04-27 10:16:40|11059.96|11059.96|11060.15|11060.15|11060.35|11060.35|11059.96|11059.96|0
1619518610000|2021-04-27 10:16:50|11059.76|11059.76|11060.42|11060.42|11060.42|11060.42|11059.76|11059.76|0
1619518640000|2021-04-27 10:17:20|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|0
1619518650000|2021-04-27 10:17:30|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|0
1619518660000|2021-04-27 10:17:40|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|0
1619518670000|2021-04-27 10:17:50|11061.28|11061.28|11060.65|11060.65|11061.28|11061.28|11060.65|11060.65|0
1619518690000|2021-04-27 10:18:10|11060.41|11060.41|11060.17|11060.17|11060.43|11060.43|11060.17|11060.17|0
1619518700000|2021-04-27 10:18:20|11060.08|11060.08|11060.43|11060.43|11060.43|11060.43|11060.08|11060.08|0
1619518710000|2021-04-27 10:18:30|11059.94|11059.94|11059.94|11059.94|11059.94|11059.94|11059.94|11059.94|0
1619518730000|2021-04-27 10:18:50|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|0
1619518740000|2021-04-27 10:19:00|11059.76|11059.76|11059.76|11059.76|11059.76|11059.76|11059.76|11059.76|0
1619518750000|2021-04-27 10:19:10|11058.96|11058.96|11059.94|11059.94|11059.94|11059.94|11058.96|11058.96|0
1619518760000|2021-04-27 10:19:20|11061.4|11061.4|11061.89|11061.89|11061.89|11061.89|11061.4|11061.4|0
1619518780000|2021-04-27 10:19:40|11061.99|11061.99|11061.99|11061.99|11061.99|11061.99|11061.99|11061.99|0
1619518790000|2021-04-27 10:19:50|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|0
1619518800000|2021-04-27 10:20:00|11062.12|11062.12|11062.29|11062.29|11062.29|11062.29|11062.12|11062.12|0
1619518810000|2021-04-27 10:20:10|11061.89|11061.89|11061.89|11061.89|11061.89|11061.89|11061.89|11061.89|0
1619518830000|2021-04-27 10:20:30|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|0
1619518840000|2021-04-27 10:20:40|11061.83|11061.83|11061.59|11061.59|11061.84|11061.84|11061.59|11061.59|0
1619518860000|2021-04-27 10:21:00|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.59|11061.59|0
1619518870000|2021-04-27 10:21:10|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|0
1619518890000|2021-04-27 10:21:30|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|0
1619518920000|2021-04-27 10:22:00|11062.37|11062.37|11062.37|11062.37|11062.37|11062.37|11062.37|11062.37|0
1619518930000|2021-04-27 10:22:10|11062.45|11062.45|11062.3|11062.3|11062.45|11062.45|11062.3|11062.3|0
1619518940000|2021-04-27 10:22:20|11062.64|11062.64|11062.81|11062.81|11062.81|11062.81|11062.64|11062.64|0
1619518970000|2021-04-27 10:22:50|11062.91|11062.91|11063.31|11063.31|11063.31|11063.31|11062.91|11062.91|0
1619518980000|2021-04-27 10:23:00|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1619518990000|2021-04-27 10:23:10|11062.51|11062.51|11062.67|11062.67|11062.67|11062.67|11062.51|11062.51|0
1619519000000|2021-04-27 10:23:20|11062.57|11062.57|11062.94|11062.94|11062.94|11062.94|11062.57|11062.57|0
1619519010000|2021-04-27 10:23:30|11062.77|11062.77|11061.8|11061.8|11062.77|11062.77|11061.8|11061.8|0
1619519030000|2021-04-27 10:23:50|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|0
1619519040000|2021-04-27 10:24:00|11061.8|11061.8|11061.64|11061.64|11061.8|11061.8|11061.64|11061.64|0
1619519050000|2021-04-27 10:24:10|11061.61|11061.61|11061.53|11061.53|11061.61|11061.61|11061.53|11061.53|0
1619519060000|2021-04-27 10:24:20|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|0
1619519100000|2021-04-27 10:25:00|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|0
1619519120000|2021-04-27 10:25:20|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|0
1619519160000|2021-04-27 10:26:00|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1619519170000|2021-04-27 10:26:10|11060.12|11060.12|11058.8|11058.8|11060.12|11060.12|11058.8|11058.8|0
1619519180000|2021-04-27 10:26:20|11058.67|11058.67|11058.18|11058.18|11058.67|11058.67|11058.18|11058.18|0
1619519190000|2021-04-27 10:26:30|11057.7|11057.7|11057.68|11057.68|11057.7|11057.7|11057.68|11057.68|0
1619519200000|2021-04-27 10:26:40|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|0
1619519210000|2021-04-27 10:26:50|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|0
1619519230000|2021-04-27 10:27:10|11057.96|11057.96|11057.48|11057.48|11057.96|11057.96|11057.48|11057.48|0
1619519240000|2021-04-27 10:27:20|11057.69|11057.69|11057.27|11057.27|11057.69|11057.69|11056.84|11056.84|0
1619519260000|2021-04-27 10:27:40|11058.25|11058.25|11058.73|11058.73|11058.73|11058.73|11058.25|11058.25|0
1619519270000|2021-04-27 10:27:50|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|0
1619519300000|2021-04-27 10:28:20|11058.63|11058.63|11058.23|11058.23|11058.63|11058.63|11058.23|11058.23|0
1619519310000|2021-04-27 10:28:30|11058.1|11058.1|11059.08|11059.08|11059.08|11059.08|11058.1|11058.1|0
1619519350000|2021-04-27 10:29:10|11058.59|11058.59|11058.59|11058.59|11059.08|11059.08|11058.59|11058.59|0
1619519360000|2021-04-27 10:29:20|11058.49|11058.49|11058.49|11058.49|11058.49|11058.49|11058.49|11058.49|0
1619519380000|2021-04-27 10:29:40|11058.15|11058.15|11058.15|11058.15|11058.15|11058.15|11058.15|11058.15|0
1619519390000|2021-04-27 10:29:50|11058.1|11058.1|11058.1|11058.1|11058.1|11058.1|11058.1|11058.1|0
1619519400000|2021-04-27 10:30:00|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|0
1619519430000|2021-04-27 10:30:30|11057.86|11057.86|11058.02|11058.02|11058.02|11058.02|11057.86|11057.86|0
1619519440000|2021-04-27 10:30:40|11059.97|11059.97|11060.46|11060.46|11062.91|11062.91|11059.97|11059.97|0
1619519450000|2021-04-27 10:30:50|11061.44|11061.44|11062.42|11062.42|11062.42|11062.42|11061.44|11061.44|0
1619519460000|2021-04-27 10:31:00|11062.26|11062.26|11062.42|11062.42|11062.42|11062.42|11062.26|11062.26|0
1619519470000|2021-04-27 10:31:10|11063.4|11063.4|11063.5|11063.5|11063.5|11063.5|11063.4|11063.4|0
1619519500000|2021-04-27 10:31:40|11063.01|11063.01|11063.5|11063.5|11063.5|11063.5|11063.01|11063.01|0
1619519520000|2021-04-27 10:32:00|11062.89|11062.89|11062.67|11062.67|11062.89|11062.89|11062.4|11062.4|0
1619519530000|2021-04-27 10:32:10|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|0
1619519550000|2021-04-27 10:32:30|11063.91|11063.91|11063.4|11063.4|11063.91|11063.91|11063.4|11063.4|0
1619519560000|2021-04-27 10:32:40|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|0
1619519580000|2021-04-27 10:33:00|11062.7|11062.7|11062.61|11062.61|11062.7|11062.7|11062.61|11062.61|0
1619519590000|2021-04-27 10:33:10|11062.13|11062.13|11062.13|11062.13|11062.13|11062.13|11062.13|11062.13|0
1619519650000|2021-04-27 10:34:10|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|0
1619519670000|2021-04-27 10:34:30|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|0
1619519680000|2021-04-27 10:34:40|11062.83|11062.83|11062.83|11062.83|11062.83|11062.83|11062.83|11062.83|0
1619519700000|2021-04-27 10:35:00|11062.62|11062.62|11063.33|11063.33|11063.59|11063.59|11062.62|11062.62|0
1619519710000|2021-04-27 10:35:10|11063.02|11063.02|11063.18|11063.18|11063.18|11063.18|11063.02|11063.02|0
1619519720000|2021-04-27 10:35:20|11063.41|11063.41|11063.26|11063.26|11063.41|11063.41|11063.26|11063.26|0
1619519730000|2021-04-27 10:35:30|11062.91|11062.91|11063.49|11063.49|11063.49|11063.49|11062.91|11062.91|0
1619519740000|2021-04-27 10:35:40|11063.28|11063.28|11062.81|11062.81|11063.28|11063.28|11062.81|11062.81|0
1619519750000|2021-04-27 10:35:50|11061.83|11061.83|11063.78|11063.78|11063.78|11063.78|11061.83|11061.83|0
1619519760000|2021-04-27 10:36:00|11064.05|11064.05|11062.1|11062.1|11064.05|11064.05|11062.1|11062.1|0
1619519770000|2021-04-27 10:36:10|11062.34|11062.34|11061.83|11061.83|11062.34|11062.34|11061.83|11061.83|0
1619519780000|2021-04-27 10:36:20|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|0
1619519800000|2021-04-27 10:36:40|11061.18|11061.18|11060.78|11060.78|11061.18|11061.18|11060.78|11060.78|0
1619519810000|2021-04-27 10:36:50|11060.54|11060.54|11060.93|11060.93|11060.93|11060.93|11060.54|11060.54|0
1619519820000|2021-04-27 10:37:00|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|0
1619519830000|2021-04-27 10:37:10|11060.46|11060.46|11060.29|11060.29|11060.46|11060.46|11060.29|11060.29|0
1619519840000|2021-04-27 10:37:20|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|0
1619519880000|2021-04-27 10:38:00|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|0
1619519890000|2021-04-27 10:38:10|11061.84|11061.84|11063.96|11063.96|11063.96|11063.96|11061.84|11061.84|0
1619519910000|2021-04-27 10:38:30|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|0
1619519930000|2021-04-27 10:38:50|11064.34|11064.34|11061.21|11061.21|11064.34|11064.34|11061.21|11061.21|0
1619519940000|2021-04-27 10:39:00|11060.23|11060.23|11059.76|11059.76|11060.23|11060.23|11059.76|11059.76|0
1619519950000|2021-04-27 10:39:10|11059.68|11059.68|11059.45|11059.45|11059.68|11059.68|11059.45|11059.45|0
1619519960000|2021-04-27 10:39:20|11059.29|11059.29|11059.19|11059.19|11059.29|11059.29|11058.9|11058.9|0
1619519970000|2021-04-27 10:39:30|11059.45|11059.45|11059.19|11059.19|11059.45|11059.45|11059.19|11059.19|0
1619519990000|2021-04-27 10:39:50|11058.95|11058.95|11059.44|11059.44|11059.44|11059.44|11058.95|11058.95|0
1619520000000|2021-04-27 10:40:00|11059.25|11059.25|11057.97|11057.97|11059.25|11059.25|11057.97|11057.97|0
1619520020000|2021-04-27 10:40:20|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|0
1619520040000|2021-04-27 10:40:40|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1619520060000|2021-04-27 10:41:00|11057.26|11057.26|11056.14|11056.14|11057.26|11057.26|11056.14|11056.14|0
1619520090000|2021-04-27 10:41:30|11056.03|11056.03|11056.38|11056.38|11056.38|11056.38|11056.03|11056.03|0
1619520110000|2021-04-27 10:41:50|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.38|11056.38|0
1619520120000|2021-04-27 10:42:00|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|0
1619520130000|2021-04-27 10:42:10|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|0
1619520140000|2021-04-27 10:42:20|11057.22|11057.22|11057.01|11057.01|11057.22|11057.22|11057.01|11057.01|0
1619520150000|2021-04-27 10:42:30|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|0
1619520180000|2021-04-27 10:43:00|11056.8|11056.8|11056.9|11056.9|11056.9|11056.9|11056.63|11056.63|0
1619520200000|2021-04-27 10:43:20|11056.2|11056.2|11056.69|11056.69|11056.69|11056.69|11055.71|11055.71|0
1619520240000|2021-04-27 10:44:00|11056.48|11056.48|11056.48|11056.48|11056.48|11056.48|11056.48|11056.48|0
1619520250000|2021-04-27 10:44:10|11056.17|11056.17|11055.91|11055.91|11056.17|11056.17|11055.91|11055.91|0
1619520260000|2021-04-27 10:44:20|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|0
1619520270000|2021-04-27 10:44:30|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|0
1619520290000|2021-04-27 10:44:50|11055.42|11055.42|11055.48|11055.48|11055.55|11055.55|11055.42|11055.42|0
1619520300000|2021-04-27 10:45:00|11056.46|11056.46|11056.22|11056.22|11056.46|11056.46|11056.22|11056.22|0
1619520310000|2021-04-27 10:45:10|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|0
1619520330000|2021-04-27 10:45:30|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1619520340000|2021-04-27 10:45:40|11057.74|11057.74|11058.22|11058.22|11058.46|11058.46|11057.74|11057.74|0
1619520360000|2021-04-27 10:46:00|11058.44|11058.44|11058.23|11058.23|11058.84|11058.84|11058.23|11058.23|0
1619520370000|2021-04-27 10:46:10|11059.2|11059.2|11058.2|11058.2|11059.2|11059.2|11058.2|11058.2|0
1619520390000|2021-04-27 10:46:30|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|0
1619520400000|2021-04-27 10:46:40|11058.17|11058.17|11057.91|11057.91|11058.17|11058.17|11057.91|11057.91|0
1619520410000|2021-04-27 10:46:50|11058.39|11058.39|11057.91|11057.91|11058.39|11058.39|11057.91|11057.91|0
1619520420000|2021-04-27 10:47:00|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|0
1619520430000|2021-04-27 10:47:10|11057.16|11057.16|11056.99|11056.99|11057.16|11057.16|11056.76|11056.76|0
1619520440000|2021-04-27 10:47:20|11057.25|11057.25|11057.25|11057.25|11057.25|11057.25|11057.25|11057.25|0
1619520450000|2021-04-27 10:47:30|11057.76|11057.76|11057.84|11057.84|11057.84|11057.84|11057.68|11057.68|0
1619520470000|2021-04-27 10:47:50|11057.71|11057.71|11057.55|11057.55|11057.71|11057.71|11057.55|11057.55|0
1619520480000|2021-04-27 10:48:00|11057.37|11057.37|11057.4|11057.4|11057.4|11057.4|11057.37|11057.37|0
1619520490000|2021-04-27 10:48:10|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|0
1619520500000|2021-04-27 10:48:20|11057.7|11057.7|11057.7|11057.7|11057.7|11057.7|11057.7|11057.7|0
1619520520000|2021-04-27 10:48:40|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|0
1619520540000|2021-04-27 10:49:00|11059.03|11059.03|11058.55|11058.55|11059.03|11059.03|11058.55|11058.55|0
1619520550000|2021-04-27 10:49:10|11058.15|11058.15|11058.15|11058.15|11058.15|11058.15|11058.15|11058.15|0
1619520560000|2021-04-27 10:49:20|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|0
1619520570000|2021-04-27 10:49:30|11058.64|11058.64|11057.8|11057.8|11058.64|11058.64|11057.8|11057.8|0
1619520580000|2021-04-27 10:49:40|11057.32|11057.32|11056.68|11056.68|11057.32|11057.32|11056.68|11056.68|0
1619520600000|2021-04-27 10:50:00|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|0
1619520610000|2021-04-27 10:50:10|11055.87|11055.87|11056.19|11056.19|11056.19|11056.19|11055.7|11055.7|0
1619520620000|2021-04-27 10:50:20|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|0
1619520670000|2021-04-27 10:51:10|11055.67|11055.67|11055.42|11055.42|11055.67|11055.67|11055.42|11055.42|0
1619520680000|2021-04-27 10:51:20|11055.19|11055.19|11054.8|11054.8|11055.19|11055.19|11054.8|11054.8|0
1619520690000|2021-04-27 10:51:30|11054.32|11054.32|11053.83|11053.83|11054.32|11054.32|11053.83|11053.83|0
1619520700000|2021-04-27 10:51:40|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|0
1619520720000|2021-04-27 10:52:00|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|0
1619520730000|2021-04-27 10:52:10|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|0
1619520740000|2021-04-27 10:52:20|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|0
1619520760000|2021-04-27 10:52:40|11053.12|11053.12|11049.72|11049.72|11053.12|11053.12|11049.72|11049.72|0
1619520770000|2021-04-27 10:52:50|11049.8|11049.8|11049.65|11049.65|11049.8|11049.8|11049.65|11049.65|0
1619520780000|2021-04-27 10:53:00|11049.25|11049.25|11049.25|11049.25|11049.25|11049.25|11049.25|11049.25|0
1619520790000|2021-04-27 10:53:10|11048.55|11048.55|11047.27|11047.27|11048.55|11048.55|11047.27|11047.27|0
1619520800000|2021-04-27 10:53:20|11047.06|11047.06|11047.55|11047.55|11047.55|11047.55|11047.06|11047.06|0
1619520810000|2021-04-27 10:53:30|11048.03|11048.03|11048.03|11048.03|11048.03|11048.03|11048.03|11048.03|0
1619520820000|2021-04-27 10:53:40|11047.82|11047.82|11048.79|11048.79|11048.79|11048.79|11047.82|11047.82|0
1619520830000|2021-04-27 10:53:50|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|0
1619520850000|2021-04-27 10:54:10|11048.76|11048.76|11048.74|11048.74|11048.76|11048.76|11048.26|11048.26|0
1619520860000|2021-04-27 10:54:20|11048.34|11048.34|11048.36|11048.36|11048.36|11048.36|11048.34|11048.34|0
1619520870000|2021-04-27 10:54:30|11048.3|11048.3|11047.48|11047.48|11048.3|11048.3|11047.48|11047.48|0
1619520880000|2021-04-27 10:54:40|11047.56|11047.56|11048.53|11048.53|11048.53|11048.53|11047.56|11047.56|0
1619520890000|2021-04-27 10:54:50|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|0
1619520900000|2021-04-27 10:55:00|11047.56|11047.56|11047.07|11047.07|11047.56|11047.56|11047.07|11047.07|0
1619520910000|2021-04-27 10:55:10|11046.59|11046.59|11046.43|11046.43|11046.59|11046.59|11046.43|11046.43|0
1619520920000|2021-04-27 10:55:20|11046.69|11046.69|11046.43|11046.43|11046.69|11046.69|11046.43|11046.43|0
1619520930000|2021-04-27 10:55:30|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|0
1619520940000|2021-04-27 10:55:40|11046.55|11046.55|11046.53|11046.53|11046.55|11046.55|11046.53|11046.53|0
1619520950000|2021-04-27 10:55:50|11046.5|11046.5|11046.19|11046.19|11046.5|11046.5|11046.19|11046.19|0
1619520960000|2021-04-27 10:56:00|11046|11046|11045.84|11045.84|11046|11046|11045.84|11045.84|0
1619520970000|2021-04-27 10:56:10|11045.89|11045.89|11046.73|11046.73|11046.86|11046.86|11045.89|11045.89|0
1619520980000|2021-04-27 10:56:20|11047.22|11047.22|11048.2|11048.2|11048.2|11048.2|11047.22|11047.22|0
1619520990000|2021-04-27 10:56:30|11048.35|11048.35|11048.86|11048.86|11048.86|11048.86|11048.35|11048.35|0
1619521000000|2021-04-27 10:56:40|11048.99|11048.99|11049.68|11049.68|11049.68|11049.68|11048.99|11048.99|0
1619521010000|2021-04-27 10:56:50|11050.48|11050.48|11051.06|11051.06|11051.06|11051.06|11050.08|11050.08|0
1619521020000|2021-04-27 10:57:00|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|0
1619521030000|2021-04-27 10:57:10|11050.21|11050.21|11050.86|11050.86|11051.91|11051.91|11050.21|11050.21|0
1619521040000|2021-04-27 10:57:20|11050.23|11050.23|11052.25|11052.25|11052.25|11052.25|11050.23|11050.23|0
1619521050000|2021-04-27 10:57:30|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|0
1619521060000|2021-04-27 10:57:40|11054.1|11054.1|11056.21|11056.21|11056.29|11056.29|11054.1|11054.1|0
1619521070000|2021-04-27 10:57:50|11056.56|11056.56|11056.43|11056.43|11056.56|11056.56|11056.43|11056.43|0
1619521080000|2021-04-27 10:58:00|11056.64|11056.64|11058.22|11058.22|11058.22|11058.22|11056.64|11056.64|0
1619521090000|2021-04-27 10:58:10|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|0
1619521100000|2021-04-27 10:58:20|11058.69|11058.69|11058.77|11058.77|11058.77|11058.77|11058.69|11058.69|0
1619521120000|2021-04-27 10:58:40|11059.19|11059.19|11059.35|11059.35|11059.44|11059.44|11059.19|11059.19|0
1619521130000|2021-04-27 10:58:50|11059.42|11059.42|11059.42|11059.42|11059.42|11059.42|11059.42|11059.42|0
1619521140000|2021-04-27 10:59:00|11059.5|11059.5|11061.45|11061.45|11061.45|11061.45|11059.5|11059.5|0
1619521150000|2021-04-27 10:59:10|11062.43|11062.43|11062.99|11062.99|11062.99|11062.99|11062.43|11062.43|0
1619521160000|2021-04-27 10:59:20|11062.64|11062.64|11063.04|11063.04|11063.04|11063.04|11062.07|11062.07|0
1619521170000|2021-04-27 10:59:30|11062.07|11062.07|11060.53|11060.53|11062.84|11062.84|11060.53|11060.53|0
1619521180000|2021-04-27 10:59:40|11060.29|11060.29|11060.39|11060.39|11061.14|11061.14|11060.29|11060.29|0
1619521190000|2021-04-27 10:59:50|11060.26|11060.26|11062.49|11062.49|11062.49|11062.49|11060.05|11060.05|0
1619521200000|2021-04-27 11:00:00|11063.19|11063.19|11060.42|11060.42|11064.15|11064.15|11060.42|11060.42|0
1619521210000|2021-04-27 11:00:10|11059.44|11059.44|11060.75|11060.75|11061.26|11061.26|11059.42|11059.42|0
1619521220000|2021-04-27 11:00:20|11060.8|11060.8|11063.93|11063.93|11063.93|11063.93|11060.8|11060.8|0
1619521230000|2021-04-27 11:00:30|11064.1|11064.1|11065.01|11065.01|11065.01|11065.01|11064.1|11064.1|0
1619521240000|2021-04-27 11:00:40|11067.02|11067.02|11067.82|11067.82|11067.82|11067.82|11067.02|11067.02|0
1619521250000|2021-04-27 11:00:50|11068.8|11068.8|11068.8|11068.8|11068.8|11068.8|11068.8|11068.8|0
1619521270000|2021-04-27 11:01:10|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|0
1619521300000|2021-04-27 11:01:40|11069.65|11069.65|11071.59|11071.59|11071.59|11071.59|11069.65|11069.65|0
1619521310000|2021-04-27 11:01:50|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|0
1619521320000|2021-04-27 11:02:00|11070.56|11070.56|11067.54|11067.54|11070.96|11070.96|11067.54|11067.54|0
1619521330000|2021-04-27 11:02:10|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|0
1619521350000|2021-04-27 11:02:30|11066.9|11066.9|11066.82|11066.82|11066.9|11066.9|11066.82|11066.82|0
1619521360000|2021-04-27 11:02:40|11067.33|11067.33|11066.84|11066.84|11067.33|11067.33|11066.84|11066.84|0
1619521370000|2021-04-27 11:02:50|11067.06|11067.06|11067.27|11067.27|11067.27|11067.27|11067.06|11067.06|0
1619521400000|2021-04-27 11:03:20|11067.78|11067.78|11068.2|11068.2|11068.2|11068.2|11067.78|11067.78|0
1619521420000|2021-04-27 11:03:40|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|0
1619521440000|2021-04-27 11:04:00|11067.42|11067.42|11070.36|11070.36|11070.36|11070.36|11067.42|11067.42|0
1619521460000|2021-04-27 11:04:20|11070.84|11070.84|11070.36|11070.36|11070.84|11070.84|11070.36|11070.36|0
1619521470000|2021-04-27 11:04:30|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|11070.28|0
1619521490000|2021-04-27 11:04:50|11070.36|11070.36|11070.36|11070.36|11070.36|11070.36|11070.36|11070.36|0
1619521510000|2021-04-27 11:05:10|11069.38|11069.38|11068.4|11068.4|11069.38|11069.38|11068.4|11068.4|0
1619521530000|2021-04-27 11:05:30|11068.88|11068.88|11069.37|11069.37|11069.37|11069.37|11068.88|11068.88|0
1619521560000|2021-04-27 11:06:00|11069.86|11069.86|11069.64|11069.64|11069.86|11069.86|11069.64|11069.64|0
1619521570000|2021-04-27 11:06:10|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|0
1619521580000|2021-04-27 11:06:20|11068.95|11068.95|11067.74|11067.74|11068.95|11068.95|11067.74|11067.74|0
1619521590000|2021-04-27 11:06:30|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|0
1619521600000|2021-04-27 11:06:40|11067.45|11067.45|11067.45|11067.45|11067.45|11067.45|11067.45|11067.45|0
1619521620000|2021-04-27 11:07:00|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|0
1619521630000|2021-04-27 11:07:10|11067.3|11067.3|11068.28|11068.28|11068.28|11068.28|11067.3|11067.3|0
1619521640000|2021-04-27 11:07:20|11068.36|11068.36|11067.59|11067.59|11068.43|11068.43|11067.45|11067.45|0
1619521650000|2021-04-27 11:07:30|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|0
1619521660000|2021-04-27 11:07:40|11067.02|11067.02|11066.67|11066.67|11067.02|11067.02|11066.67|11066.67|0
1619521670000|2021-04-27 11:07:50|11065.7|11065.7|11066.54|11066.54|11066.67|11066.67|11065.7|11065.7|0
1619521680000|2021-04-27 11:08:00|11066.14|11066.14|11066.14|11066.14|11066.14|11066.14|11066.14|11066.14|0
1619521690000|2021-04-27 11:08:10|11066.22|11066.22|11065.95|11065.95|11066.22|11066.22|11065.52|11065.52|0
1619521700000|2021-04-27 11:08:20|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|0
1619521710000|2021-04-27 11:08:30|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|0
1619521720000|2021-04-27 11:08:40|11065.27|11065.27|11065.03|11065.03|11065.27|11065.27|11065.03|11065.03|0
1619521740000|2021-04-27 11:09:00|11064.05|11064.05|11066.99|11066.99|11066.99|11066.99|11064.05|11064.05|0
1619521750000|2021-04-27 11:09:10|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|0
1619521760000|2021-04-27 11:09:20|11067.96|11067.96|11067.72|11067.72|11067.96|11067.96|11067.47|11067.47|0
1619521770000|2021-04-27 11:09:30|11067.3|11067.3|11065.61|11065.61|11067.3|11067.3|11065.61|11065.61|0
1619521800000|2021-04-27 11:10:00|11064.63|11064.63|11064.63|11064.63|11064.63|11064.63|11064.63|11064.63|0
1619521830000|2021-04-27 11:10:30|11064.14|11064.14|11064.38|11064.38|11064.38|11064.38|11064.14|11064.14|0
1619521840000|2021-04-27 11:10:40|11064.16|11064.16|11062.83|11062.83|11064.16|11064.16|11062.75|11062.75|0
1619521850000|2021-04-27 11:10:50|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1619521860000|2021-04-27 11:11:00|11062.83|11062.83|11062.91|11062.91|11062.91|11062.91|11062.83|11062.83|0
1619521870000|2021-04-27 11:11:10|11063.12|11063.12|11063.12|11063.12|11063.12|11063.12|11063.12|11063.12|0
1619521880000|2021-04-27 11:11:20|11063.2|11063.2|11064.33|11064.33|11064.33|11064.33|11063.2|11063.2|0
1619521890000|2021-04-27 11:11:30|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|0
1619521900000|2021-04-27 11:11:40|11064.02|11064.02|11064.09|11064.09|11064.09|11064.09|11064.02|11064.02|0
1619521910000|2021-04-27 11:11:50|11064.17|11064.17|11063.75|11063.75|11064.17|11064.17|11063.6|11063.6|0
1619521930000|2021-04-27 11:12:10|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|0
1619521940000|2021-04-27 11:12:20|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|0
1619521950000|2021-04-27 11:12:30|11064.35|11064.35|11065.51|11065.51|11065.51|11065.51|11064.35|11064.35|0
1619521970000|2021-04-27 11:12:50|11065.03|11065.03|11063.57|11063.57|11065.03|11065.03|11063.57|11063.57|0
1619521980000|2021-04-27 11:13:00|11063.49|11063.49|11064.47|11064.47|11064.95|11064.95|11063.49|11063.49|0
1619521990000|2021-04-27 11:13:10|11064.39|11064.39|11064.47|11064.47|11064.47|11064.47|11064.39|11064.39|0
1619522000000|2021-04-27 11:13:20|11064.54|11064.54|11064.56|11064.56|11064.56|11064.56|11064.54|11064.54|0
1619522010000|2021-04-27 11:13:30|11064.64|11064.64|11064.64|11064.64|11064.79|11064.79|11064.64|11064.64|0
1619522020000|2021-04-27 11:13:40|11064.87|11064.87|11064.6|11064.6|11064.87|11064.87|11064.52|11064.52|0
1619522040000|2021-04-27 11:14:00|11064.2|11064.2|11062.02|11062.02|11064.2|11064.2|11062.02|11062.02|0
1619522050000|2021-04-27 11:14:10|11062.1|11062.1|11060.52|11060.52|11062.1|11062.1|11060.52|11060.52|0
1619522060000|2021-04-27 11:14:20|11060.59|11060.59|11060.67|11060.67|11060.67|11060.67|11060.59|11060.59|0
1619522070000|2021-04-27 11:14:30|11061.65|11061.65|11061.57|11061.57|11061.65|11061.65|11061.57|11061.57|0
1619522080000|2021-04-27 11:14:40|11061.65|11061.65|11061.16|11061.16|11061.65|11061.65|11061.16|11061.16|0
1619522090000|2021-04-27 11:14:50|11060.68|11060.68|11061.57|11061.57|11061.8|11061.8|11060.68|11060.68|0
1619522100000|2021-04-27 11:15:00|11061.36|11061.36|11061.44|11061.44|11061.44|11061.44|11061.36|11061.36|0
1619522110000|2021-04-27 11:15:10|11060.95|11060.95|11060.74|11060.74|11060.95|11060.95|11060.74|11060.74|0
1619522120000|2021-04-27 11:15:20|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|0
1619522150000|2021-04-27 11:15:50|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|0
1619522180000|2021-04-27 11:16:20|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|0
1619522190000|2021-04-27 11:16:30|11061.74|11061.74|11063.11|11063.11|11063.11|11063.11|11061.74|11061.74|0
1619522200000|2021-04-27 11:16:40|11062.88|11062.88|11063.36|11063.36|11063.36|11063.36|11062.88|11062.88|0
1619522210000|2021-04-27 11:16:50|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|0
1619522220000|2021-04-27 11:17:00|11063.75|11063.75|11063.75|11063.75|11063.75|11063.75|11063.75|11063.75|0
1619522250000|2021-04-27 11:17:30|11062.78|11062.78|11062.61|11062.61|11062.78|11062.78|11062.61|11062.61|0
1619522260000|2021-04-27 11:17:40|11061.63|11061.63|11061.11|11061.11|11061.63|11061.63|11061.11|11061.11|0
1619522270000|2021-04-27 11:17:50|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|0
1619522280000|2021-04-27 11:18:00|11061.33|11061.33|11060.93|11060.93|11061.33|11061.33|11060.93|11060.93|0
1619522290000|2021-04-27 11:18:10|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|0
1619522310000|2021-04-27 11:18:30|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|0
1619522320000|2021-04-27 11:18:40|11059.88|11059.88|11061.34|11061.34|11061.34|11061.34|11059.88|11059.88|0
1619522330000|2021-04-27 11:18:50|11060.36|11060.36|11060.71|11060.71|11060.71|11060.71|11060.36|11060.36|0
1619522340000|2021-04-27 11:19:00|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.76|11060.76|0
1619522350000|2021-04-27 11:19:10|11060.62|11060.62|11060.46|11060.46|11060.62|11060.62|11060.2|11060.2|0
1619522380000|2021-04-27 11:19:40|11060.59|11060.59|11059.75|11059.75|11060.72|11060.72|11059.75|11059.75|0
1619522390000|2021-04-27 11:19:50|11059.7|11059.7|11060.47|11060.47|11061.66|11061.66|11059.7|11059.7|0
1619522400000|2021-04-27 11:20:00|11060.32|11060.32|11059.75|11059.75|11060.32|11060.32|11059.27|11059.27|0
1619522410000|2021-04-27 11:20:10|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|0
1619522430000|2021-04-27 11:20:30|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1619522440000|2021-04-27 11:20:40|11058.74|11058.74|11059.01|11059.01|11059.01|11059.01|11058.43|11058.43|0
1619522470000|2021-04-27 11:21:10|11059.16|11059.16|11059.98|11059.98|11059.98|11059.98|11059.01|11059.01|0
1619522490000|2021-04-27 11:21:30|11060.11|11060.11|11060.24|11060.24|11060.24|11060.24|11060.11|11060.11|0
1619522500000|2021-04-27 11:21:40|11060.14|11060.14|11060.28|11060.28|11060.28|11060.28|11060.14|11060.14|0
1619522520000|2021-04-27 11:22:00|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|0
1619522530000|2021-04-27 11:22:10|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|0
1619522540000|2021-04-27 11:22:20|11059.91|11059.91|11060.06|11060.06|11060.06|11060.06|11059.91|11059.91|0
1619522550000|2021-04-27 11:22:30|11059.09|11059.09|11058.58|11058.58|11059.09|11059.09|11058.11|11058.11|0
1619522560000|2021-04-27 11:22:40|11058.41|11058.41|11056.95|11056.95|11058.41|11058.41|11056.95|11056.95|0
1619522570000|2021-04-27 11:22:50|11056.61|11056.61|11056.74|11056.74|11056.74|11056.74|11056.26|11056.26|0
1619522610000|2021-04-27 11:23:30|11056.82|11056.82|11056.32|11056.32|11056.82|11056.82|11056.32|11056.32|0
1619522620000|2021-04-27 11:23:40|11056.8|11056.8|11057.15|11057.15|11057.15|11057.15|11056.8|11056.8|0
1619522630000|2021-04-27 11:23:50|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|0
1619522650000|2021-04-27 11:24:10|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|0
1619522660000|2021-04-27 11:24:20|11057.04|11057.04|11056.97|11056.97|11057.04|11057.04|11056.97|11056.97|0
1619522670000|2021-04-27 11:24:30|11056|11056|11054.92|11054.92|11056|11056|11054.92|11054.92|0
1619522680000|2021-04-27 11:24:40|11054.82|11054.82|11054.52|11054.52|11054.82|11054.82|11054.52|11054.52|0
1619522690000|2021-04-27 11:24:50|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|0
1619522700000|2021-04-27 11:25:00|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|0
1619522710000|2021-04-27 11:25:10|11054.02|11054.02|11053.8|11053.8|11054.02|11054.02|11053.8|11053.8|0
1619522720000|2021-04-27 11:25:20|11053.3|11053.3|11053.53|11053.53|11053.53|11053.53|11053.03|11053.03|0
1619522740000|2021-04-27 11:25:40|11053.05|11053.05|11052.56|11052.56|11053.05|11053.05|11052.56|11052.56|0
1619522760000|2021-04-27 11:26:00|11053.05|11053.05|11052.56|11052.56|11053.05|11053.05|11052.56|11052.56|0
1619522770000|2021-04-27 11:26:10|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|0
1619522790000|2021-04-27 11:26:30|11052.09|11052.09|11052.81|11052.81|11052.81|11052.81|11051.83|11051.83|0
1619522800000|2021-04-27 11:26:40|11053.32|11053.32|11051.64|11051.64|11053.32|11053.32|11051.64|11051.64|0
1619522810000|2021-04-27 11:26:50|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|0
1619522820000|2021-04-27 11:27:00|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|0
1619522830000|2021-04-27 11:27:10|11050.34|11050.34|11048.8|11048.8|11050.34|11050.34|11048.8|11048.8|0
1619522840000|2021-04-27 11:27:20|11048.3|11048.3|11049.28|11049.28|11049.28|11049.28|11048.3|11048.3|0
1619522850000|2021-04-27 11:27:30|11048.3|11048.3|11050.25|11050.25|11050.25|11050.25|11048.3|11048.3|0
1619522860000|2021-04-27 11:27:40|11049.28|11049.28|11049.28|11049.28|11049.76|11049.76|11049.28|11049.28|0
1619522870000|2021-04-27 11:27:50|11049.76|11049.76|11050|11050|11050|11050|11049.76|11049.76|0
1619522880000|2021-04-27 11:28:00|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|0
1619522890000|2021-04-27 11:28:10|11049.97|11049.97|11050.32|11050.32|11050.32|11050.32|11049.97|11049.97|0
1619522920000|2021-04-27 11:28:40|11049.34|11049.34|11050.8|11050.8|11050.8|11050.8|11049.34|11049.34|0
1619522930000|2021-04-27 11:28:50|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|0
1619522950000|2021-04-27 11:29:10|11051.14|11051.14|11051.17|11051.17|11051.17|11051.17|11051.14|11051.14|0
1619522960000|2021-04-27 11:29:20|11051.1|11051.1|11051.1|11051.1|11051.1|11051.1|11051.1|11051.1|0
1619522970000|2021-04-27 11:29:30|11051.6|11051.6|11051.73|11051.73|11051.73|11051.73|11051.6|11051.6|0
1619522980000|2021-04-27 11:29:40|11051.48|11051.48|11051.64|11051.64|11051.71|11051.71|11051.48|11051.48|0
1619522990000|2021-04-27 11:29:50|11051.23|11051.23|11050.73|11050.73|11051.23|11051.23|11050.73|11050.73|0
1619523000000|2021-04-27 11:30:00|11050.57|11050.57|11050.57|11050.57|11050.57|11050.57|11050.57|11050.57|0
1619523030000|2021-04-27 11:30:30|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|0
1619523040000|2021-04-27 11:30:40|11050.02|11050.02|11048.7|11048.7|11050.02|11050.02|11048.7|11048.7|0
1619523060000|2021-04-27 11:31:00|11049.68|11049.68|11048.42|11048.42|11049.87|11049.87|11048.42|11048.42|0
1619523070000|2021-04-27 11:31:10|11047.91|11047.91|11047.62|11047.62|11048.1|11048.1|11047.62|11047.62|0
1619523080000|2021-04-27 11:31:20|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|11048.46|11048.46|0
1619523110000|2021-04-27 11:31:50|11048.83|11048.83|11048.83|11048.83|11048.83|11048.83|11048.83|11048.83|0
1619523120000|2021-04-27 11:32:00|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|0
1619523130000|2021-04-27 11:32:10|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|0
1619523140000|2021-04-27 11:32:20|11050.39|11050.39|11050.64|11050.64|11050.64|11050.64|11050.39|11050.39|0
1619523190000|2021-04-27 11:33:10|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|0
1619523200000|2021-04-27 11:33:20|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|0
1619523210000|2021-04-27 11:33:30|11051.98|11051.98|11052.47|11052.47|11052.47|11052.47|11051.98|11051.98|0
1619523230000|2021-04-27 11:33:50|11051.98|11051.98|11051.5|11051.5|11051.98|11051.98|11051.5|11051.5|0
1619523250000|2021-04-27 11:34:10|11051.33|11051.33|11051.33|11051.33|11051.73|11051.73|11051.33|11051.33|0
1619523280000|2021-04-27 11:34:40|11050.35|11050.35|11049.39|11049.39|11050.35|11050.35|11047.65|11047.65|0
1619523300000|2021-04-27 11:35:00|11048.41|11048.41|11046.95|11046.95|11048.41|11048.41|11045.97|11045.97|0
1619523310000|2021-04-27 11:35:10|11047.03|11047.03|11048.98|11048.98|11048.98|11048.98|11047.03|11047.03|0
1619523320000|2021-04-27 11:35:20|11048.87|11048.87|11048.87|11048.87|11048.87|11048.87|11048.87|11048.87|0
1619523330000|2021-04-27 11:35:30|11048.63|11048.63|11048.74|11048.74|11048.74|11048.74|11048.63|11048.63|0
1619523340000|2021-04-27 11:35:40|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|0
1619523350000|2021-04-27 11:35:50|11048.63|11048.63|11048.63|11048.63|11048.63|11048.63|11048.63|11048.63|0
1619523360000|2021-04-27 11:36:00|11048.3|11048.3|11049.1|11049.1|11049.1|11049.1|11048.3|11048.3|0
1619523380000|2021-04-27 11:36:20|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|0
1619523390000|2021-04-27 11:36:30|11049.42|11049.42|11049.02|11049.02|11049.42|11049.42|11049.02|11049.02|0
1619523400000|2021-04-27 11:36:40|11049.09|11049.09|11048.75|11048.75|11049.09|11049.09|11048.75|11048.75|0
1619523420000|2021-04-27 11:37:00|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|0
1619523430000|2021-04-27 11:37:10|11048.15|11048.15|11048.15|11048.15|11048.15|11048.15|11048.15|11048.15|0
1619523450000|2021-04-27 11:37:30|11047.75|11047.75|11046.95|11046.95|11047.75|11047.75|11046.95|11046.95|0
1619523460000|2021-04-27 11:37:40|11047.35|11047.35|11046.95|11046.95|11047.35|11047.35|11046.95|11046.95|0
1619523470000|2021-04-27 11:37:50|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|0
1619523490000|2021-04-27 11:38:10|11047.66|11047.66|11047.66|11047.66|11048.63|11048.63|11047.66|11047.66|0
1619523500000|2021-04-27 11:38:20|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|0
1619523510000|2021-04-27 11:38:30|11047.63|11047.63|11048.12|11048.12|11048.12|11048.12|11047.14|11047.14|0
1619523520000|2021-04-27 11:38:40|11047.14|11047.14|11048.12|11048.12|11048.12|11048.12|11047.14|11047.14|0
1619523540000|2021-04-27 11:39:00|11047.14|11047.14|11047.31|11047.31|11047.31|11047.31|11047.14|11047.14|0
1619523550000|2021-04-27 11:39:10|11048.29|11048.29|11048.29|11048.29|11048.29|11048.29|11048.29|11048.29|0
1619523590000|2021-04-27 11:39:50|11047.31|11047.31|11047.32|11047.32|11048.29|11048.29|11047.31|11047.31|0
1619523600000|2021-04-27 11:40:00|11047.24|11047.24|11048.29|11048.29|11048.29|11048.29|11047.24|11047.24|0
1619523640000|2021-04-27 11:40:40|11047.82|11047.82|11047.34|11047.34|11047.82|11047.82|11047.34|11047.34|0
1619523650000|2021-04-27 11:40:50|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|0
1619523660000|2021-04-27 11:41:00|11048.1|11048.1|11048.23|11048.23|11048.23|11048.23|11048.1|11048.1|0
1619523700000|2021-04-27 11:41:40|11047.26|11047.26|11047.26|11047.26|11047.26|11047.26|11047.26|11047.26|0
1619523720000|2021-04-27 11:42:00|11046.86|11046.86|11046.22|11046.22|11046.86|11046.86|11046.22|11046.22|0
1619523740000|2021-04-27 11:42:20|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|0
1619523750000|2021-04-27 11:42:30|11045.83|11045.83|11045.34|11045.34|11045.83|11045.83|11045.34|11045.34|0
1619523770000|2021-04-27 11:42:50|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|0
1619523790000|2021-04-27 11:43:10|11045.07|11045.07|11044.99|11044.99|11045.07|11045.07|11044.99|11044.99|0
1619523800000|2021-04-27 11:43:20|11044.5|11044.5|11044.02|11044.02|11044.5|11044.5|11044.02|11044.02|0
1619523860000|2021-04-27 11:44:20|11044.5|11044.5|11044.82|11044.82|11044.82|11044.82|11044.29|11044.29|0
1619523890000|2021-04-27 11:44:50|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|0
1619523900000|2021-04-27 11:45:00|11044.56|11044.56|11044.62|11044.62|11044.69|11044.69|11044.56|11044.56|0
1619523910000|2021-04-27 11:45:10|11044.32|11044.32|11045.3|11045.3|11045.3|11045.3|11044.32|11044.32|0
1619523920000|2021-04-27 11:45:20|11043.97|11043.97|11043.62|11043.62|11043.97|11043.97|11043.62|11043.62|0
1619523930000|2021-04-27 11:45:30|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|0
1619523940000|2021-04-27 11:45:40|11042.17|11042.17|11042.65|11042.65|11042.65|11042.65|11042.17|11042.17|0
1619523950000|2021-04-27 11:45:50|11042.25|11042.25|11042.38|11042.38|11042.38|11042.38|11042.25|11042.25|0
1619523960000|2021-04-27 11:46:00|11042.4|11042.4|11040.94|11040.94|11042.9|11042.9|11040.94|11040.94|0
1619523970000|2021-04-27 11:46:10|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|0
1619523980000|2021-04-27 11:46:20|11041.43|11041.43|11040.44|11040.44|11041.43|11041.43|11040.44|11040.44|0
1619523990000|2021-04-27 11:46:30|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|0
1619524000000|2021-04-27 11:46:40|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|0
1619524020000|2021-04-27 11:47:00|11040.79|11040.79|11040.79|11040.79|11040.79|11040.79|11040.79|11040.79|0
1619524050000|2021-04-27 11:47:30|11040.84|11040.84|11040.66|11040.66|11040.84|11040.84|11040.66|11040.66|0
1619524060000|2021-04-27 11:47:40|11040.84|11040.84|11040.88|11040.88|11040.88|11040.88|11040.84|11040.84|0
1619524080000|2021-04-27 11:48:00|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|0
1619524090000|2021-04-27 11:48:10|11040.77|11040.77|11041.25|11041.25|11041.25|11041.25|11040.77|11040.77|0
1619524110000|2021-04-27 11:48:30|11041.74|11041.74|11044.13|11044.13|11044.13|11044.13|11041.74|11041.74|0
1619524120000|2021-04-27 11:48:40|11044.43|11044.43|11044.22|11044.22|11044.43|11044.43|11044.18|11044.18|0
1619524130000|2021-04-27 11:48:50|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1619524150000|2021-04-27 11:49:10|11044.83|11044.83|11046.07|11046.07|11046.07|11046.07|11044.83|11044.83|0
1619524160000|2021-04-27 11:49:20|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|0
1619524170000|2021-04-27 11:49:30|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|0
1619524190000|2021-04-27 11:49:50|11045.54|11045.54|11046.66|11046.66|11046.66|11046.66|11045.54|11045.54|0
1619524200000|2021-04-27 11:50:00|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|0
1619524230000|2021-04-27 11:50:30|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|11047.21|11047.21|0
1619524240000|2021-04-27 11:50:40|11047.73|11047.73|11047.23|11047.23|11047.73|11047.73|11047.23|11047.23|0
1619524250000|2021-04-27 11:50:50|11046.74|11046.74|11046.22|11046.22|11046.98|11046.98|11046|11046|0
1619524290000|2021-04-27 11:51:30|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|0
1619524330000|2021-04-27 11:52:10|11046.2|11046.2|11046.2|11046.2|11046.2|11046.2|11046.2|11046.2|0
1619524340000|2021-04-27 11:52:20|11045.71|11045.71|11045.28|11045.28|11045.77|11045.77|11045.28|11045.28|0
1619524350000|2021-04-27 11:52:30|11045.15|11045.15|11045.22|11045.22|11045.22|11045.22|11044.73|11044.73|0
1619524360000|2021-04-27 11:52:40|11045.25|11045.25|11043.81|11043.81|11045.25|11045.25|11043.81|11043.81|0
1619524370000|2021-04-27 11:52:50|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|0
1619524390000|2021-04-27 11:53:10|11043.58|11043.58|11043.58|11043.58|11043.58|11043.58|11043.58|11043.58|0
1619524400000|2021-04-27 11:53:20|11042.61|11042.61|11042.35|11042.35|11042.61|11042.61|11042.35|11042.35|0
1619524410000|2021-04-27 11:53:30|11041.38|11041.38|11040.89|11040.89|11041.38|11041.38|11040.89|11040.89|0
1619524420000|2021-04-27 11:53:40|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|0
1619524430000|2021-04-27 11:53:50|11042.35|11042.35|11042.83|11042.83|11042.83|11042.83|11041.86|11041.86|0
1619524440000|2021-04-27 11:54:00|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|0
1619524470000|2021-04-27 11:54:30|11042.46|11042.46|11042.29|11042.29|11042.46|11042.46|11042.29|11042.29|0
1619524490000|2021-04-27 11:54:50|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|0
1619524500000|2021-04-27 11:55:00|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|0
1619524520000|2021-04-27 11:55:20|11041.8|11041.8|11041.67|11041.67|11041.8|11041.8|11041.67|11041.67|0
1619524530000|2021-04-27 11:55:30|11041.83|11041.83|11041.83|11041.83|11041.83|11041.83|11041.83|11041.83|0
1619524540000|2021-04-27 11:55:40|11041.35|11041.35|11041.35|11041.35|11041.35|11041.35|11041.35|11041.35|0
1619524550000|2021-04-27 11:55:50|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|0
1619524560000|2021-04-27 11:56:00|11041.69|11041.69|11041.61|11041.61|11041.69|11041.69|11041.61|11041.61|0
1619524600000|2021-04-27 11:56:40|11041.1|11041.1|11042.43|11042.43|11042.43|11042.43|11041.1|11041.1|0
1619524610000|2021-04-27 11:56:50|11043.72|11043.72|11044.9|11044.9|11044.9|11044.9|11043.72|11043.72|0
1619524620000|2021-04-27 11:57:00|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|0
1619524640000|2021-04-27 11:57:20|11045.22|11045.22|11044.79|11044.79|11045.28|11045.28|11044.79|11044.79|0
1619524650000|2021-04-27 11:57:30|11044.67|11044.67|11045.15|11045.15|11045.15|11045.15|11044.67|11044.67|0
1619524680000|2021-04-27 11:58:00|11045.41|11045.41|11045.21|11045.21|11045.67|11045.67|11045.21|11045.21|0
1619524690000|2021-04-27 11:58:10|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|0
1619524700000|2021-04-27 11:58:20|11045.64|11045.64|11045.64|11045.64|11045.64|11045.64|11045.64|11045.64|0
1619524710000|2021-04-27 11:58:30|11045.9|11045.9|11046.16|11046.16|11046.16|11046.16|11045.9|11045.9|0
1619524720000|2021-04-27 11:58:40|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|0
1619524740000|2021-04-27 11:59:00|11044.78|11044.78|11044.44|11044.44|11044.78|11044.78|11044.44|11044.44|0
1619524760000|2021-04-27 11:59:20|11044.65|11044.65|11044.01|11044.01|11044.65|11044.65|11044.01|11044.01|0
1619524780000|2021-04-27 11:59:40|11044.36|11044.36|11044.36|11044.36|11044.36|11044.36|11044.36|11044.36|0
1619524790000|2021-04-27 11:59:50|11044.15|11044.15|11043.4|11043.4|11044.15|11044.15|11043.4|11043.4|0
1619524800000|2021-04-27 12:00:00|11043|11043|11043.4|11043.4|11043.4|11043.4|11043|11043|0
1619524810000|2021-04-27 12:00:10|11044.38|11044.38|11045.2|11045.2|11045.2|11045.2|11044.38|11044.38|0
1619524820000|2021-04-27 12:00:20|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|0
1619524830000|2021-04-27 12:00:30|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|0
1619524840000|2021-04-27 12:00:40|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|0
1619524850000|2021-04-27 12:00:50|11045.41|11045.41|11045.58|11045.58|11045.58|11045.58|11045.41|11045.41|0
1619524880000|2021-04-27 12:01:20|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|0
1619524920000|2021-04-27 12:02:00|11045.25|11045.25|11045.04|11045.04|11045.25|11045.25|11044.55|11044.55|0
1619524930000|2021-04-27 12:02:10|11045.39|11045.39|11044.41|11044.41|11045.39|11045.39|11044.41|11044.41|0
1619524960000|2021-04-27 12:02:40|11044.67|11044.67|11045.16|11045.16|11045.16|11045.16|11044.67|11044.67|0
1619524970000|2021-04-27 12:02:50|11045.5|11045.5|11045.5|11045.5|11045.5|11045.5|11045.5|11045.5|0
1619525030000|2021-04-27 12:03:50|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|0
1619525040000|2021-04-27 12:04:00|11045.58|11045.58|11045.58|11045.58|11045.58|11045.58|11045.58|11045.58|0
1619525050000|2021-04-27 12:04:10|11046.07|11046.07|11046.55|11046.55|11046.55|11046.55|11046.07|11046.07|0
1619525090000|2021-04-27 12:04:50|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|0
1619525110000|2021-04-27 12:05:10|11046.57|11046.57|11046.57|11046.57|11046.57|11046.57|11046.57|11046.57|0
1619525120000|2021-04-27 12:05:20|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|0
1619525140000|2021-04-27 12:05:40|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|0
1619525150000|2021-04-27 12:05:50|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|0
1619525170000|2021-04-27 12:06:10|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|0
1619525180000|2021-04-27 12:06:20|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|0
1619525230000|2021-04-27 12:07:10|11049.16|11049.16|11049.16|11049.16|11049.16|11049.16|11049.16|11049.16|0
1619525270000|2021-04-27 12:07:50|11048.68|11048.68|11048.68|11048.68|11048.68|11048.68|11048.68|11048.68|0
1619525280000|2021-04-27 12:08:00|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|0
1619525290000|2021-04-27 12:08:10|11050|11050|11049.03|11049.03|11050|11050|11048.86|11048.86|0
1619525300000|2021-04-27 12:08:20|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|0
1619525330000|2021-04-27 12:08:50|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|0
1619525360000|2021-04-27 12:09:20|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|0
1619525390000|2021-04-27 12:09:50|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1619525400000|2021-04-27 12:10:00|11050.68|11050.68|11052.33|11052.33|11052.33|11052.33|11050.68|11050.68|0
1619525410000|2021-04-27 12:10:10|11052.81|11052.81|11052.81|11052.81|11052.81|11052.81|11052.81|11052.81|0
1619525420000|2021-04-27 12:10:20|11053.22|11053.22|11053.62|11053.62|11053.62|11053.62|11053.22|11053.22|0
1619525450000|2021-04-27 12:10:50|11054.59|11054.59|11055.14|11055.14|11055.14|11055.14|11054.59|11054.59|0
1619525460000|2021-04-27 12:11:00|11055.4|11055.4|11055.46|11055.46|11055.72|11055.72|11054.74|11054.74|0
1619525470000|2021-04-27 12:11:10|11055.53|11055.53|11055.61|11055.61|11055.61|11055.61|11055.53|11055.53|0
1619525480000|2021-04-27 12:11:20|11055.12|11055.12|11055.12|11055.12|11055.12|11055.12|11055.12|11055.12|0
1619525490000|2021-04-27 12:11:30|11054.64|11054.64|11054.15|11054.15|11054.64|11054.64|11054.15|11054.15|0
1619525510000|2021-04-27 12:11:50|11054|11054|11054|11054|11054|11054|11054|11054|0
1619525520000|2021-04-27 12:12:00|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|0
1619525540000|2021-04-27 12:12:20|11054.72|11054.72|11055.22|11055.22|11055.22|11055.22|11054.72|11054.72|0
1619525550000|2021-04-27 12:12:30|11055.92|11055.92|11056.62|11056.62|11056.62|11056.62|11055.92|11055.92|0
1619525560000|2021-04-27 12:12:40|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|0
1619525570000|2021-04-27 12:12:50|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|0
1619525580000|2021-04-27 12:13:00|11057.02|11057.02|11057.02|11057.02|11057.02|11057.02|11057.02|11057.02|0
1619525600000|2021-04-27 12:13:20|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|0
1619525610000|2021-04-27 12:13:30|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|0
1619525640000|2021-04-27 12:14:00|11057.84|11057.84|11057.44|11057.44|11058.32|11058.32|11057.44|11057.44|0
1619525670000|2021-04-27 12:14:30|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|0
1619525680000|2021-04-27 12:14:40|11059.3|11059.3|11060.52|11060.52|11060.52|11060.52|11059.3|11059.3|0
1619525690000|2021-04-27 12:14:50|11060.94|11060.94|11061.03|11061.03|11061.03|11061.03|11060.34|11060.34|0
1619525700000|2021-04-27 12:15:00|11061.29|11061.29|11061.21|11061.21|11061.29|11061.29|11061.21|11061.21|0
1619525710000|2021-04-27 12:15:10|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|11061.33|11061.33|0
1619525750000|2021-04-27 12:15:50|11061.36|11061.36|11061.4|11061.4|11061.4|11061.4|11061.36|11061.36|0
1619525760000|2021-04-27 12:16:00|11060.42|11060.42|11060.77|11060.77|11060.91|11060.91|11060.42|11060.42|0
1619525770000|2021-04-27 12:16:10|11060.91|11060.91|11061.04|11061.04|11061.04|11061.04|11060.91|11060.91|0
1619525780000|2021-04-27 12:16:20|11061.3|11061.3|11061.56|11061.56|11061.56|11061.56|11061.3|11061.3|0
1619525830000|2021-04-27 12:17:10|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|0
1619525840000|2021-04-27 12:17:20|11063.02|11063.02|11063.99|11063.99|11063.99|11063.99|11063.02|11063.02|0
1619525860000|2021-04-27 12:17:40|11064.18|11064.18|11064.13|11064.13|11064.18|11064.18|11064.13|11064.13|0
1619525880000|2021-04-27 12:18:00|11064.6|11064.6|11065.08|11065.08|11065.08|11065.08|11064.6|11064.6|0
1619525900000|2021-04-27 12:18:20|11064.11|11064.11|11063.17|11063.17|11064.11|11064.11|11063.14|11063.14|0
1619525930000|2021-04-27 12:18:50|11063.04|11063.04|11062.94|11062.94|11063.04|11063.04|11062.9|11062.9|0
1619525940000|2021-04-27 12:19:00|11062.45|11062.45|11061.03|11061.03|11062.45|11062.45|11061.03|11061.03|0
1619525950000|2021-04-27 12:19:10|11061.12|11061.12|11061.12|11061.12|11061.12|11061.12|11061.12|11061.12|0
1619525970000|2021-04-27 12:19:30|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|0
1619525980000|2021-04-27 12:19:40|11059.95|11059.95|11059.95|11059.95|11059.95|11059.95|11059.95|11059.95|0
1619525990000|2021-04-27 12:19:50|11060.46|11060.46|11060.72|11060.72|11060.72|11060.72|11060.46|11060.46|0
1619526000000|2021-04-27 12:20:00|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|0
1619526020000|2021-04-27 12:20:20|11059.97|11059.97|11059.49|11059.49|11059.97|11059.97|11059.49|11059.49|0
1619526030000|2021-04-27 12:20:30|11059.97|11059.97|11059.97|11059.97|11059.97|11059.97|11059.97|11059.97|0
1619526050000|2021-04-27 12:20:50|11059.9|11059.9|11060.38|11060.38|11060.38|11060.38|11059.9|11059.9|0
1619526070000|2021-04-27 12:21:10|11060.15|11060.15|11066.64|11066.64|11066.64|11066.64|11060.15|11060.15|0
1619526090000|2021-04-27 12:21:30|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|0
1619526100000|2021-04-27 12:21:40|11068.35|11068.35|11069.1|11069.1|11069.1|11069.1|11068.35|11068.35|0
1619526110000|2021-04-27 12:21:50|11068.85|11068.85|11068.85|11068.85|11068.85|11068.85|11068.85|11068.85|0
1619526120000|2021-04-27 12:22:00|11068.93|11068.93|11068.61|11068.61|11069.01|11069.01|11068.12|11068.12|0
1619526130000|2021-04-27 12:22:10|11068.12|11068.12|11068.12|11068.12|11068.12|11068.12|11068.12|11068.12|0
1619526140000|2021-04-27 12:22:20|11067.14|11067.14|11068.75|11068.75|11068.75|11068.75|11066.8|11066.8|0
1619526160000|2021-04-27 12:22:40|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|0
1619526170000|2021-04-27 12:22:50|11069.45|11069.45|11069.93|11069.93|11069.93|11069.93|11069.45|11069.45|0
1619526180000|2021-04-27 12:23:00|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|0
1619526190000|2021-04-27 12:23:10|11067.98|11067.98|11067.5|11067.5|11067.98|11067.98|11067.5|11067.5|0
1619526200000|2021-04-27 12:23:20|11067.24|11067.24|11067.24|11067.24|11067.45|11067.45|11067.24|11067.24|0
1619526210000|2021-04-27 12:23:30|11067|11067|11067|11067|11067|11067|11067|11067|0
1619526220000|2021-04-27 12:23:40|11066.52|11066.52|11066|11066|11066.52|11066.52|11066|11066|0
1619526240000|2021-04-27 12:24:00|11065.83|11065.83|11067.78|11067.78|11067.78|11067.78|11065.83|11065.83|0
1619526250000|2021-04-27 12:24:10|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|0
1619526260000|2021-04-27 12:24:20|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|11066.81|11066.81|0
1619526300000|2021-04-27 12:25:00|11067.78|11067.78|11067.78|11067.78|11067.78|11067.78|11067.78|11067.78|0
1619526310000|2021-04-27 12:25:10|11068.26|11068.26|11067.78|11067.78|11068.26|11068.26|11067.78|11067.78|0
1619526340000|2021-04-27 12:25:40|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|0
1619526360000|2021-04-27 12:26:00|11067.51|11067.51|11067.99|11067.99|11067.99|11067.99|11067.51|11067.51|0
1619526390000|2021-04-27 12:26:30|11067.86|11067.86|11068.09|11068.09|11068.09|11068.09|11067.86|11067.86|0
1619526400000|2021-04-27 12:26:40|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|0
1619526410000|2021-04-27 12:26:50|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|0
1619526420000|2021-04-27 12:27:00|11068.6|11068.6|11068.5|11068.5|11068.6|11068.6|11068.5|11068.5|0
1619526440000|2021-04-27 12:27:20|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|0
1619526470000|2021-04-27 12:27:50|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|0
1619526480000|2021-04-27 12:28:00|11067.68|11067.68|11067.16|11067.16|11067.68|11067.68|11067.16|11067.16|0
1619526490000|2021-04-27 12:28:10|11067.08|11067.08|11067.08|11067.08|11067.08|11067.08|11067.08|11067.08|0
1619526500000|2021-04-27 12:28:20|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|0
1619526520000|2021-04-27 12:28:40|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|0
1619526530000|2021-04-27 12:28:50|11066.97|11066.97|11066.97|11066.97|11066.97|11066.97|11066.97|11066.97|0
1619526540000|2021-04-27 12:29:00|11067.13|11067.13|11068.11|11068.11|11068.11|11068.11|11067.13|11067.13|0
1619526550000|2021-04-27 12:29:10|11067.71|11067.71|11067.71|11067.71|11067.71|11067.71|11067.71|11067.71|0
1619526560000|2021-04-27 12:29:20|11067.79|11067.79|11067.71|11067.71|11067.79|11067.79|11067.63|11067.63|0
1619526590000|2021-04-27 12:29:50|11067.23|11067.23|11066.74|11066.74|11067.23|11067.23|11066.74|11066.74|0
1619526600000|2021-04-27 12:30:00|11067.23|11067.23|11066.26|11066.26|11067.23|11067.23|11066.26|11066.26|0
1619526610000|2021-04-27 12:30:10|11066.49|11066.49|11064.04|11064.04|11066.49|11066.49|11064.04|11064.04|0
1619526620000|2021-04-27 12:30:20|11063.06|11063.06|11061.82|11061.82|11063.06|11063.06|11061.82|11061.82|0
1619526630000|2021-04-27 12:30:30|11061.34|11061.34|11059.88|11059.88|11061.34|11061.34|11059.88|11059.88|0
1619526640000|2021-04-27 12:30:40|11059.77|11059.77|11056.47|11056.47|11059.77|11059.77|11056.47|11056.47|0
1619526650000|2021-04-27 12:30:50|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|0
1619526660000|2021-04-27 12:31:00|11056.17|11056.17|11055.68|11055.68|11056.66|11056.66|11054.7|11054.7|0
1619526680000|2021-04-27 12:31:20|11056.17|11056.17|11056.65|11056.65|11056.65|11056.65|11055.68|11055.68|0
1619526690000|2021-04-27 12:31:30|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|0
1619526700000|2021-04-27 12:31:40|11056.46|11056.46|11056.6|11056.6|11056.6|11056.6|11056.39|11056.39|0
1619526710000|2021-04-27 12:31:50|11057.08|11057.08|11058.58|11058.58|11058.58|11058.58|11057.08|11057.08|0
1619526730000|2021-04-27 12:32:10|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|0
1619526740000|2021-04-27 12:32:20|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|0
1619526780000|2021-04-27 12:33:00|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|0
1619526810000|2021-04-27 12:33:30|11059.91|11059.91|11060.07|11060.07|11060.07|11060.07|11059.91|11059.91|0
1619526820000|2021-04-27 12:33:40|11061.05|11061.05|11061.39|11061.39|11061.88|11061.88|11061.05|11061.05|0
1619526830000|2021-04-27 12:33:50|11061.88|11061.88|11061.39|11061.39|11061.88|11061.88|11061.39|11061.39|0
1619526860000|2021-04-27 12:34:20|11061.47|11061.47|11061.55|11061.55|11061.55|11061.55|11061.47|11061.47|0
1619526900000|2021-04-27 12:35:00|11061.63|11061.63|11061.87|11061.87|11061.87|11061.87|11061.63|11061.63|0
1619526910000|2021-04-27 12:35:10|11062.35|11062.35|11063.37|11063.37|11063.37|11063.37|11062.35|11062.35|0
1619526930000|2021-04-27 12:35:30|11063.11|11063.11|11063.11|11063.11|11063.11|11063.11|11063.11|11063.11|0
1619526940000|2021-04-27 12:35:40|11063.32|11063.32|11063.32|11063.32|11063.32|11063.32|11063.32|11063.32|0
1619526950000|2021-04-27 12:35:50|11062.34|11062.34|11062.34|11062.34|11062.34|11062.34|11062.34|11062.34|0
1619526960000|2021-04-27 12:36:00|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|0
1619526970000|2021-04-27 12:36:10|11061.93|11061.93|11062.16|11062.16|11062.16|11062.16|11061.93|11061.93|0
1619527020000|2021-04-27 12:37:00|11062.33|11062.33|11063.31|11063.31|11063.31|11063.31|11062.33|11062.33|0
1619527030000|2021-04-27 12:37:10|11063.48|11063.48|11062.99|11062.99|11063.96|11063.96|11062.99|11062.99|0
1619527040000|2021-04-27 12:37:20|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|0
1619527050000|2021-04-27 12:37:30|11063.56|11063.56|11063.63|11063.63|11063.63|11063.63|11063.56|11063.56|0
1619527070000|2021-04-27 12:37:50|11063.71|11063.71|11064.14|11064.14|11064.14|11064.14|11063.71|11063.71|0
1619527080000|2021-04-27 12:38:00|11063.97|11063.97|11065.02|11065.02|11065.02|11065.02|11063.8|11063.8|0
1619527090000|2021-04-27 12:38:10|11065.17|11065.17|11065.26|11065.26|11065.48|11065.48|11065.17|11065.17|0
1619527100000|2021-04-27 12:38:20|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.23|11065.23|0
1619527120000|2021-04-27 12:38:40|11064.41|11064.41|11064.28|11064.28|11064.41|11064.41|11064.28|11064.28|0
1619527130000|2021-04-27 12:38:50|11064.06|11064.06|11064.06|11064.06|11064.06|11064.06|11064.06|11064.06|0
1619527140000|2021-04-27 12:39:00|11064.22|11064.22|11064.14|11064.14|11064.22|11064.22|11064.14|11064.14|0
1619527150000|2021-04-27 12:39:10|11064.06|11064.06|11063.75|11063.75|11064.06|11064.06|11063.75|11063.75|0
1619527180000|2021-04-27 12:39:40|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1619527210000|2021-04-27 12:40:10|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|0
1619527220000|2021-04-27 12:40:20|11063.65|11063.65|11063.58|11063.58|11063.65|11063.65|11063.58|11063.58|0
1619527230000|2021-04-27 12:40:30|11063.84|11063.84|11063.35|11063.35|11063.84|11063.84|11063.35|11063.35|0
1619527240000|2021-04-27 12:40:40|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|0
1619527250000|2021-04-27 12:40:50|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|0
1619527260000|2021-04-27 12:41:00|11064.7|11064.7|11064.3|11064.3|11064.7|11064.7|11064.3|11064.3|0
1619527300000|2021-04-27 12:41:40|11064.78|11064.78|11064.78|11064.78|11064.78|11064.78|11064.78|11064.78|0
1619527320000|2021-04-27 12:42:00|11065.76|11065.76|11065.87|11065.87|11065.87|11065.87|11065.76|11065.76|0
1619527340000|2021-04-27 12:42:20|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|0
1619527360000|2021-04-27 12:42:40|11066.02|11066.02|11066.02|11066.02|11066.02|11066.02|11066.02|11066.02|0
1619527390000|2021-04-27 12:43:10|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|0
1619527410000|2021-04-27 12:43:30|11066.27|11066.27|11066.18|11066.18|11066.27|11066.27|11065.92|11065.92|0
1619527420000|2021-04-27 12:43:40|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|0
1619527440000|2021-04-27 12:44:00|11066.6|11066.6|11065.1|11065.1|11066.6|11066.6|11065.1|11065.1|0
1619527450000|2021-04-27 12:44:10|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|0
1619527470000|2021-04-27 12:44:30|11063.61|11063.61|11063.61|11063.61|11063.61|11063.61|11063.61|11063.61|0
1619527480000|2021-04-27 12:44:40|11063.7|11063.7|11063.7|11063.7|11063.7|11063.7|11063.7|11063.7|0
1619527500000|2021-04-27 12:45:00|11064.68|11064.68|11063.37|11063.37|11064.68|11064.68|11063.37|11063.37|0
1619527510000|2021-04-27 12:45:10|11063.26|11063.26|11062.64|11062.64|11063.26|11063.26|11062.46|11062.46|0
1619527520000|2021-04-27 12:45:20|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|0
1619527550000|2021-04-27 12:45:50|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|0
1619527560000|2021-04-27 12:46:00|11062.49|11062.49|11062.49|11062.49|11062.49|11062.49|11062.49|11062.49|0
1619527570000|2021-04-27 12:46:10|11061.52|11061.52|11061.76|11061.76|11061.76|11061.76|11061.5|11061.5|0
1619527580000|2021-04-27 12:46:20|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|0
1619527590000|2021-04-27 12:46:30|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|0
1619527600000|2021-04-27 12:46:40|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|0
1619527630000|2021-04-27 12:47:10|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11060.48|11060.48|0
1619527660000|2021-04-27 12:47:40|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|0
1619527690000|2021-04-27 12:48:10|11062.31|11062.31|11062.82|11062.82|11062.82|11062.82|11062.31|11062.31|0
1619527700000|2021-04-27 12:48:20|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|0
1619527710000|2021-04-27 12:48:30|11062.54|11062.54|11062.49|11062.49|11062.54|11062.54|11062.26|11062.26|0
1619527720000|2021-04-27 12:48:40|11062.44|11062.44|11062.4|11062.4|11062.44|11062.44|11062.4|11062.4|0
1619527740000|2021-04-27 12:49:00|11062.19|11062.19|11062.02|11062.02|11062.19|11062.19|11062.02|11062.02|0
1619527760000|2021-04-27 12:49:20|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|0
1619527770000|2021-04-27 12:49:30|11060.99|11060.99|11061.19|11061.19|11061.19|11061.19|11060.99|11060.99|0
1619527780000|2021-04-27 12:49:40|11061.39|11061.39|11058.78|11058.78|11061.39|11061.39|11058.78|11058.78|0
1619527790000|2021-04-27 12:49:50|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|0
1619527800000|2021-04-27 12:50:00|11058.94|11058.94|11054.12|11054.12|11058.94|11058.94|11054.12|11054.12|0
1619527810000|2021-04-27 12:50:10|11055.1|11055.1|11053.88|11053.88|11055.1|11055.1|11053.88|11053.88|0
1619527820000|2021-04-27 12:50:20|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1619527830000|2021-04-27 12:50:30|11053.37|11053.37|11053.37|11053.37|11053.37|11053.37|11053.37|11053.37|0
1619527840000|2021-04-27 12:50:40|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|0
1619527850000|2021-04-27 12:50:50|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|0
1619527860000|2021-04-27 12:51:00|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|0
1619527870000|2021-04-27 12:51:10|11053.09|11053.09|11051.77|11051.77|11053.09|11053.09|11051.77|11051.77|0
1619527880000|2021-04-27 12:51:20|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|0
1619527890000|2021-04-27 12:51:30|11051.36|11051.36|11051.36|11051.36|11051.36|11051.36|11051.36|11051.36|0
1619527900000|2021-04-27 12:51:40|11050.85|11050.85|11051.01|11051.01|11051.01|11051.01|11050.85|11050.85|0
1619527910000|2021-04-27 12:51:50|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|0
1619527920000|2021-04-27 12:52:00|11051.03|11051.03|11051.03|11051.03|11051.03|11051.03|11051.03|11051.03|0
1619527930000|2021-04-27 12:52:10|11051.18|11051.18|11051.11|11051.11|11051.18|11051.18|11051.11|11051.11|0
1619527950000|2021-04-27 12:52:30|11051.26|11051.26|11051.26|11051.26|11051.26|11051.26|11051.26|11051.26|0
1619527960000|2021-04-27 12:52:40|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|0
1619527970000|2021-04-27 12:52:50|11049.93|11049.93|11050.24|11050.24|11050.24|11050.24|11049.93|11049.93|0
1619527990000|2021-04-27 12:53:10|11049.27|11049.27|11049.27|11049.27|11049.27|11049.27|11049.27|11049.27|0
1619528000000|2021-04-27 12:53:20|11048.76|11048.76|11048.49|11048.49|11048.76|11048.76|11048.41|11048.41|0
1619528010000|2021-04-27 12:53:30|11048.57|11048.57|11047.59|11047.59|11048.57|11048.57|11047.59|11047.59|0
1619528030000|2021-04-27 12:53:50|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|0
1619528060000|2021-04-27 12:54:20|11047.41|11047.41|11048.12|11048.12|11048.12|11048.12|11046.16|11046.16|0
1619528070000|2021-04-27 12:54:30|11048.1|11048.1|11047.94|11047.94|11048.1|11048.1|11047.94|11047.94|0
1619528110000|2021-04-27 12:55:10|11047.86|11047.86|11047.86|11047.86|11047.86|11047.86|11047.86|11047.86|0
1619528130000|2021-04-27 12:55:30|11048.84|11048.84|11050.8|11050.8|11050.8|11050.8|11048.84|11048.84|0
1619528140000|2021-04-27 12:55:40|11050.97|11050.97|11049.99|11049.99|11050.97|11050.97|11049.99|11049.99|0
1619528150000|2021-04-27 12:55:50|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|0
1619528180000|2021-04-27 12:56:20|11049.46|11049.46|11049.48|11049.48|11049.48|11049.48|11049.46|11049.46|0
1619528190000|2021-04-27 12:56:30|11049.64|11049.64|11049.73|11049.73|11049.79|11049.79|11049.64|11049.64|0
1619528200000|2021-04-27 12:56:40|11049.8|11049.8|11048.28|11048.28|11049.8|11049.8|11048.08|11048.08|0
1619528210000|2021-04-27 12:56:50|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|0
1619528220000|2021-04-27 12:57:00|11046.9|11046.9|11046.66|11046.66|11047.07|11047.07|11046.26|11046.26|0
1619528230000|2021-04-27 12:57:10|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|0
1619528240000|2021-04-27 12:57:20|11046.25|11046.25|11046.25|11046.25|11046.25|11046.25|11046.25|11046.25|0
1619528250000|2021-04-27 12:57:30|11046.65|11046.65|11046.65|11046.65|11046.65|11046.65|11046.65|11046.65|0
1619528260000|2021-04-27 12:57:40|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|0
1619528270000|2021-04-27 12:57:50|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|0
1619528300000|2021-04-27 12:58:20|11047.31|11047.31|11047.31|11047.31|11047.31|11047.31|11047.31|11047.31|0
1619528310000|2021-04-27 12:58:30|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|0
1619528350000|2021-04-27 12:59:10|11046.91|11046.91|11047.04|11047.04|11047.04|11047.04|11046.91|11046.91|0
1619528380000|2021-04-27 12:59:40|11046.69|11046.69|11045.23|11045.23|11046.69|11046.69|11045.23|11045.23|0
1619528390000|2021-04-27 12:59:50|11044.83|11044.83|11045.33|11045.33|11045.73|11045.73|11043.64|11043.64|0
1619528400000|2021-04-27 13:00:00|11045.68|11045.68|11045.86|11045.86|11045.91|11045.91|11045.68|11045.68|0
1619528410000|2021-04-27 13:00:10|11045.79|11045.79|11046.27|11046.27|11046.27|11046.27|11045.79|11045.79|0
1619528420000|2021-04-27 13:00:20|11046.22|11046.22|11047.06|11047.06|11047.06|11047.06|11046.07|11046.07|0
1619528430000|2021-04-27 13:00:30|11047.22|11047.22|11047.06|11047.06|11047.22|11047.22|11047.06|11047.06|0
1619528440000|2021-04-27 13:00:40|11047.17|11047.17|11047.57|11047.57|11047.57|11047.57|11047.17|11047.17|0
1619528450000|2021-04-27 13:00:50|11047.97|11047.97|11048.05|11048.05|11048.05|11048.05|11047.97|11047.97|0
1619528460000|2021-04-27 13:01:00|11048.28|11048.28|11050.37|11050.37|11050.37|11050.37|11048.28|11048.28|0
1619528470000|2021-04-27 13:01:10|11050.88|11050.88|11051.02|11051.02|11051.28|11051.28|11050.85|11050.85|0
1619528480000|2021-04-27 13:01:20|11050.81|11050.81|11050.98|11050.98|11050.98|11050.98|11050.81|11050.81|0
1619528500000|2021-04-27 13:01:40|11050.63|11050.63|11049.88|11049.88|11050.63|11050.63|11049.88|11049.88|0
1619528510000|2021-04-27 13:01:50|11050.39|11050.39|11050.39|11050.39|11050.39|11050.39|11050.39|11050.39|0
1619528520000|2021-04-27 13:02:00|11050.55|11050.55|11050.23|11050.23|11050.63|11050.63|11050.23|11050.23|0
1619528530000|2021-04-27 13:02:10|11050.21|11050.21|11049.23|11049.23|11050.21|11050.21|11049.23|11049.23|0
1619528540000|2021-04-27 13:02:20|11048.89|11048.89|11048.4|11048.4|11048.89|11048.89|11048.4|11048.4|0
1619528560000|2021-04-27 13:02:40|11049.38|11049.38|11049.38|11049.38|11049.38|11049.38|11049.38|11049.38|0
1619528570000|2021-04-27 13:02:50|11049.14|11049.14|11050.12|11050.12|11050.12|11050.12|11049.14|11049.14|0
1619528580000|2021-04-27 13:03:00|11050.07|11050.07|11050.48|11050.48|11050.72|11050.72|11049.74|11049.74|0
1619528600000|2021-04-27 13:03:20|11050.27|11050.27|11051.73|11051.73|11051.73|11051.73|11050.27|11050.27|0
1619528610000|2021-04-27 13:03:30|11052.2|11052.2|11051.97|11051.97|11052.2|11052.2|11051.97|11051.97|0
1619528620000|2021-04-27 13:03:40|11052.45|11052.45|11053.91|11053.91|11053.91|11053.91|11052.45|11052.45|0
1619528630000|2021-04-27 13:03:50|11054.42|11054.42|11054.42|11054.42|11054.42|11054.42|11054.42|11054.42|0
1619528640000|2021-04-27 13:04:00|11054.02|11054.02|11054.02|11054.02|11054.02|11054.02|11054.02|11054.02|0
1619528650000|2021-04-27 13:04:10|11053.04|11053.04|11052.06|11052.06|11053.04|11053.04|11052.06|11052.06|0
1619528670000|2021-04-27 13:04:30|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|0
1619528680000|2021-04-27 13:04:40|11051.42|11051.42|11050.93|11050.93|11051.42|11051.42|11050.93|11050.93|0
1619528690000|2021-04-27 13:04:50|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|0
1619528700000|2021-04-27 13:05:00|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|0
1619528730000|2021-04-27 13:05:30|11050.32|11050.32|11050.64|11050.64|11050.81|11050.81|11050.32|11050.32|0
1619528740000|2021-04-27 13:05:40|11050.6|11050.6|11050.6|11050.6|11050.6|11050.6|11050.6|11050.6|0
1619528760000|2021-04-27 13:06:00|11050.39|11050.39|11050.02|11050.02|11050.39|11050.39|11050.02|11050.02|0
1619528770000|2021-04-27 13:06:10|11049.6|11049.6|11049.17|11049.17|11049.6|11049.6|11049.17|11049.17|0
1619528780000|2021-04-27 13:06:20|11049.1|11049.1|11048.61|11048.61|11049.1|11049.1|11048.61|11048.61|0
1619528790000|2021-04-27 13:06:30|11049.59|11049.59|11049.16|11049.16|11049.59|11049.59|11049.16|11049.16|0
1619528800000|2021-04-27 13:06:40|11048.95|11048.95|11048.93|11048.93|11049.35|11049.35|11048.93|11048.93|0
1619528810000|2021-04-27 13:06:50|11048.71|11048.71|11048.93|11048.93|11048.93|11048.93|11048.71|11048.71|0
1619528820000|2021-04-27 13:07:00|11049.4|11049.4|11048.97|11048.97|11049.4|11049.4|11048.97|11048.97|0
1619528840000|2021-04-27 13:07:20|11049.95|11049.95|11049.72|11049.72|11049.95|11049.95|11049.72|11049.72|0
1619528850000|2021-04-27 13:07:30|11049.64|11049.64|11048.88|11048.88|11049.87|11049.87|11048.88|11048.88|0
1619528880000|2021-04-27 13:08:00|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|0
1619528900000|2021-04-27 13:08:20|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|0
1619528930000|2021-04-27 13:08:50|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|0
1619528950000|2021-04-27 13:09:10|11048.83|11048.83|11045.64|11045.64|11048.83|11048.83|11045.64|11045.64|0
1619528970000|2021-04-27 13:09:30|11045.67|11045.67|11046.31|11046.31|11046.31|11046.31|11045.67|11045.67|0
1619528980000|2021-04-27 13:09:40|11046.47|11046.47|11045.72|11045.72|11046.7|11046.7|11045.72|11045.72|0
1619529010000|2021-04-27 13:10:10|11045.51|11045.51|11044.71|11044.71|11045.51|11045.51|11044.71|11044.71|0
1619529020000|2021-04-27 13:10:20|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|0
1619529030000|2021-04-27 13:10:30|11044.84|11044.84|11044.77|11044.77|11044.84|11044.84|11044.77|11044.77|0
1619529040000|2021-04-27 13:10:40|11044.53|11044.53|11044.05|11044.05|11045.02|11045.02|11043.81|11043.81|0
1619529050000|2021-04-27 13:10:50|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|0
1619529060000|2021-04-27 13:11:00|11043.69|11043.69|11043.48|11043.48|11043.69|11043.69|11043.48|11043.48|0
1619529080000|2021-04-27 13:11:20|11045.43|11045.43|11045.43|11045.43|11045.43|11045.43|11045.17|11045.17|0
1619529090000|2021-04-27 13:11:30|11045.59|11045.59|11046.09|11046.09|11046.09|11046.09|11045.59|11045.59|0
1619529100000|2021-04-27 13:11:40|11045.08|11045.08|11044.92|11044.92|11045.59|11045.59|11044.92|11044.92|0
1619529110000|2021-04-27 13:11:50|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1619529130000|2021-04-27 13:12:10|11044.54|11044.54|11044.54|11044.54|11044.54|11044.54|11044.54|11044.54|0
1619529140000|2021-04-27 13:12:20|11044.33|11044.33|11044.16|11044.16|11044.33|11044.33|11044.16|11044.16|0
1619529150000|2021-04-27 13:12:30|11044.29|11044.29|11044.18|11044.18|11044.29|11044.29|11044.18|11044.18|0
1619529160000|2021-04-27 13:12:40|11044.1|11044.1|11043.6|11043.6|11044.1|11044.1|11043.6|11043.6|0
1619529180000|2021-04-27 13:13:00|11043.39|11043.39|11042.83|11042.83|11043.39|11043.39|11042.83|11042.83|0
1619529200000|2021-04-27 13:13:20|11042.99|11042.99|11040.35|11040.35|11042.99|11042.99|11040.35|11040.35|0
1619529210000|2021-04-27 13:13:30|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|0
1619529220000|2021-04-27 13:13:40|11040|11040|11040|11040|11040|11040|11040|11040|0
1619529230000|2021-04-27 13:13:50|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|0
1619529240000|2021-04-27 13:14:00|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|0
1619529250000|2021-04-27 13:14:10|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|0
1619529260000|2021-04-27 13:14:20|11039.87|11039.87|11040.62|11040.62|11040.62|11040.62|11039.65|11039.65|0
1619529270000|2021-04-27 13:14:30|11040.41|11040.41|11040.41|11040.41|11040.41|11040.41|11040.41|11040.41|0
1619529280000|2021-04-27 13:14:40|11040.2|11040.2|11038.89|11038.89|11040.2|11040.2|11038.89|11038.89|0
1619529290000|2021-04-27 13:14:50|11039.1|11039.1|11038.6|11038.6|11039.1|11039.1|11038.36|11038.36|0
1619529300000|2021-04-27 13:15:00|11038.47|11038.47|11037.81|11037.81|11038.47|11038.47|11037.81|11037.81|0
1619529310000|2021-04-27 13:15:10|11037.98|11037.98|11037.5|11037.5|11037.98|11037.98|11037.28|11037.28|0
1619529320000|2021-04-27 13:15:20|11037.98|11037.98|11039.65|11039.65|11039.65|11039.65|11037.98|11037.98|0
1619529330000|2021-04-27 13:15:30|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|0
1619529340000|2021-04-27 13:15:40|11039.08|11039.08|11038.34|11038.34|11039.31|11039.31|11038.34|11038.34|0
1619529350000|2021-04-27 13:15:50|11037.86|11037.86|11037.37|11037.37|11037.86|11037.86|11037.37|11037.37|0
1619529360000|2021-04-27 13:16:00|11037.22|11037.22|11037.22|11037.22|11037.22|11037.22|11037.22|11037.22|0
1619529370000|2021-04-27 13:16:10|11037.01|11037.01|11037.01|11037.01|11037.01|11037.01|11037.01|11037.01|0
1619529390000|2021-04-27 13:16:30|11036.52|11036.52|11036.31|11036.31|11036.52|11036.52|11036.31|11036.31|0
1619529420000|2021-04-27 13:17:00|11036.23|11036.23|11035.38|11035.38|11036.23|11036.23|11035.38|11035.38|0
1619529440000|2021-04-27 13:17:20|11034.63|11034.63|11029.86|11029.86|11034.78|11034.78|11029.86|11029.86|0
1619529450000|2021-04-27 13:17:30|11029.46|11029.46|11029.46|11029.46|11029.46|11029.46|11029.46|11029.46|0
1619529460000|2021-04-27 13:17:40|11028.97|11028.97|11028.76|11028.76|11028.97|11028.97|11028.76|11028.76|0
1619529470000|2021-04-27 13:17:50|11028.71|11028.71|11027.66|11027.66|11028.71|11028.71|11027.66|11027.66|0
1619529480000|2021-04-27 13:18:00|11028.14|11028.14|11026.47|11026.47|11028.14|11028.14|11026.47|11026.47|0
1619529490000|2021-04-27 13:18:10|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|0
1619529500000|2021-04-27 13:18:20|11026.55|11026.55|11026.55|11026.55|11026.55|11026.55|11026.07|11026.07|0
1619529510000|2021-04-27 13:18:30|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|0
1619529520000|2021-04-27 13:18:40|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|0
1619529530000|2021-04-27 13:18:50|11026.12|11026.12|11025.96|11025.96|11026.12|11026.12|11025.96|11025.96|0
1619529560000|2021-04-27 13:19:20|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|0
1619529570000|2021-04-27 13:19:30|11024.63|11024.63|11021.97|11021.97|11024.63|11024.63|11021.97|11021.97|0
1619529580000|2021-04-27 13:19:40|11021.79|11021.79|11021.37|11021.37|11021.79|11021.79|11021.37|11021.37|0
1619529590000|2021-04-27 13:19:50|11020.39|11020.39|11021.37|11021.37|11021.37|11021.37|11020.39|11020.39|0
1619529600000|2021-04-27 13:20:00|11021.2|11021.2|11021.15|11021.15|11021.2|11021.2|11020.99|11020.99|0
1619529610000|2021-04-27 13:20:10|11021.02|11021.02|11021.02|11021.02|11021.02|11021.02|11021.02|11021.02|0
1619529620000|2021-04-27 13:20:20|11020.75|11020.75|11021.96|11021.96|11021.96|11021.96|11020.49|11020.49|0
1619529660000|2021-04-27 13:21:00|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|0
1619529680000|2021-04-27 13:21:20|11021.19|11021.19|11020.7|11020.7|11021.19|11021.19|11020.7|11020.7|0
1619529700000|2021-04-27 13:21:40|11020.47|11020.47|11020.56|11020.56|11020.56|11020.56|11020.4|11020.4|0
1619529720000|2021-04-27 13:22:00|11020.72|11020.72|11021.9|11021.9|11022.07|11022.07|11020.72|11020.72|0
1619529730000|2021-04-27 13:22:10|11022.39|11022.39|11022.22|11022.22|11022.39|11022.39|11022.22|11022.22|0
1619529760000|2021-04-27 13:22:40|11022.3|11022.3|11022.38|11022.38|11022.38|11022.38|11022.3|11022.3|0
1619529770000|2021-04-27 13:22:50|11023.01|11023.01|11024.96|11024.96|11024.96|11024.96|11023.01|11023.01|0
1619529790000|2021-04-27 13:23:10|11024.74|11024.74|11024.74|11024.74|11024.74|11024.74|11024.74|11024.74|0
1619529820000|2021-04-27 13:23:40|11024.51|11024.51|11025.49|11025.49|11025.49|11025.49|11024.51|11024.51|0
1619529830000|2021-04-27 13:23:50|11026.47|11026.47|11027.83|11027.83|11027.83|11027.83|11026.47|11026.47|0
1619529840000|2021-04-27 13:24:00|11028.81|11028.81|11028.81|11028.81|11028.81|11028.81|11028.81|11028.81|0
1619529850000|2021-04-27 13:24:10|11028.6|11028.6|11028.11|11028.11|11028.6|11028.6|11028.11|11028.11|0
1619529860000|2021-04-27 13:24:20|11027.62|11027.62|11027.14|11027.14|11027.62|11027.62|11027.14|11027.14|0
1619529870000|2021-04-27 13:24:30|11026.74|11026.74|11025.75|11025.75|11026.74|11026.74|11025.75|11025.75|0
1619529880000|2021-04-27 13:24:40|11026.24|11026.24|11026.24|11026.24|11026.24|11026.24|11026.24|11026.24|0
1619529890000|2021-04-27 13:24:50|11026.58|11026.58|11027.86|11027.86|11027.86|11027.86|11026.58|11026.58|0
1619529900000|2021-04-27 13:25:00|11028.02|11028.02|11029.35|11029.35|11029.35|11029.35|11028.02|11028.02|0
1619529910000|2021-04-27 13:25:10|11029.25|11029.25|11030.23|11030.23|11030.23|11030.23|11029.25|11029.25|0
1619529920000|2021-04-27 13:25:20|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|0
1619529930000|2021-04-27 13:25:30|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|0
1619529940000|2021-04-27 13:25:40|11030.74|11030.74|11030.81|11030.81|11030.96|11030.96|11030.58|11030.58|0
1619529960000|2021-04-27 13:26:00|11031.29|11031.29|11030.81|11030.81|11031.29|11031.29|11030.81|11030.81|0
1619529980000|2021-04-27 13:26:20|11031.16|11031.16|11030|11030|11031.16|11031.16|11030|11030|0
1619529990000|2021-04-27 13:26:30|11029.79|11029.79|11029.79|11029.79|11029.79|11029.79|11029.79|11029.79|0
1619530000000|2021-04-27 13:26:40|11029.71|11029.71|11029.71|11029.71|11029.71|11029.71|11029.54|11029.54|0
1619530010000|2021-04-27 13:26:50|11030.11|11030.11|11030.35|11030.35|11030.35|11030.35|11030.11|11030.11|0
1619530020000|2021-04-27 13:27:00|11030.14|11030.14|11029.93|11029.93|11030.14|11030.14|11029.93|11029.93|0
1619530030000|2021-04-27 13:27:10|11030.19|11030.19|11030.12|11030.12|11030.45|11030.45|11030.12|11030.12|0
1619530040000|2021-04-27 13:27:20|11030.19|11030.19|11029.98|11029.98|11030.19|11030.19|11029.98|11029.98|0
1619530050000|2021-04-27 13:27:30|11029.77|11029.77|11029.98|11029.98|11029.98|11029.98|11029.77|11029.77|0
1619530060000|2021-04-27 13:27:40|11030.47|11030.47|11031.44|11031.44|11031.44|11031.44|11030.47|11030.47|0
1619530100000|2021-04-27 13:28:20|11030.46|11030.46|11030|11030|11030.46|11030.46|11030|11030|0
1619530120000|2021-04-27 13:28:40|11029.51|11029.51|11030.48|11030.48|11030.48|11030.48|11029.51|11029.51|0
1619530140000|2021-04-27 13:29:00|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|0
1619530160000|2021-04-27 13:29:20|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|0
1619530180000|2021-04-27 13:29:40|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|0
1619530190000|2021-04-27 13:29:50|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|0
1619530200000|2021-04-27 13:30:00|11030.52|11030.52|11033.1|11033.1|11033.1|11033.1|11030.52|11030.52|0
1619530210000|2021-04-27 13:30:10|11033.22|11033.22|11033.38|11033.38|11033.38|11033.38|11033.22|11033.22|0
1619530230000|2021-04-27 13:30:30|11033.22|11033.22|11033.85|11033.85|11033.85|11033.85|11033.22|11033.22|0
1619530240000|2021-04-27 13:30:40|11033.37|11033.37|11033.3|11033.3|11033.54|11033.54|11033.3|11033.3|0
1619530250000|2021-04-27 13:30:50|11033.94|11033.94|11035.41|11035.41|11035.41|11035.41|11033.94|11033.94|0
1619530260000|2021-04-27 13:31:00|11035.19|11035.19|11034.45|11034.45|11035.19|11035.19|11034.28|11034.28|0
1619530270000|2021-04-27 13:31:10|11034.05|11034.05|11033.49|11033.49|11034.05|11034.05|11032.99|11032.99|0
1619530280000|2021-04-27 13:31:20|11032.79|11032.79|11030.97|11030.97|11032.79|11032.79|11030.85|11030.85|0
1619530290000|2021-04-27 13:31:30|11031.32|11031.32|11030.94|11030.94|11031.45|11031.45|11030.94|11030.94|0
1619530310000|2021-04-27 13:31:50|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|0
1619530330000|2021-04-27 13:32:10|11031.08|11031.08|11026.55|11026.55|11031.56|11031.56|11026.55|11026.55|0
1619530340000|2021-04-27 13:32:20|11026.77|11026.77|11027.13|11027.13|11027.62|11027.62|11026.77|11026.77|0
1619530350000|2021-04-27 13:32:30|11028.11|11028.11|11028.89|11028.89|11028.89|11028.89|11027.51|11027.51|0
1619530360000|2021-04-27 13:32:40|11028.64|11028.64|11028.39|11028.39|11028.89|11028.89|11028.39|11028.39|0
1619530370000|2021-04-27 13:32:50|11028.17|11028.17|11029.48|11029.48|11029.96|11029.96|11028.17|11028.17|0
1619530380000|2021-04-27 13:33:00|11029.41|11029.41|11028.98|11028.98|11029.41|11029.41|11028.98|11028.98|0
1619530390000|2021-04-27 13:33:10|11029.06|11029.06|11027.04|11027.04|11029.46|11029.46|11026.81|11026.81|0
1619530400000|2021-04-27 13:33:20|11026.34|11026.34|11026.87|11026.87|11026.87|11026.87|11026.34|11026.34|0
1619530410000|2021-04-27 13:33:30|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|0
1619530420000|2021-04-27 13:33:40|11027.22|11027.22|11027.22|11027.22|11027.22|11027.22|11027.22|11027.22|0
1619530430000|2021-04-27 13:33:50|11028.2|11028.2|11027.87|11027.87|11028.2|11028.2|11027.87|11027.87|0
1619530440000|2021-04-27 13:34:00|11028.56|11028.56|11028.46|11028.46|11028.56|11028.56|11028.46|11028.46|0
1619530450000|2021-04-27 13:34:10|11028.04|11028.04|11028.71|11028.71|11029.26|11029.26|11028.04|11028.04|0
1619530460000|2021-04-27 13:34:20|11028.2|11028.2|11028.2|11028.2|11028.2|11028.2|11028.2|11028.2|0
1619530470000|2021-04-27 13:34:30|11029.18|11029.18|11029.75|11029.75|11029.75|11029.75|11028.56|11028.56|0
1619530480000|2021-04-27 13:34:40|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|0
1619530500000|2021-04-27 13:35:00|11029.59|11029.59|11031.71|11031.71|11032.68|11032.68|11029.59|11029.59|0
1619530510000|2021-04-27 13:35:10|11032.11|11032.11|11033.89|11033.89|11033.89|11033.89|11032.11|11032.11|0
1619530520000|2021-04-27 13:35:20|11034.24|11034.24|11034.16|11034.16|11034.24|11034.24|11034.16|11034.16|0
1619530530000|2021-04-27 13:35:30|11035.14|11035.14|11035.49|11035.49|11035.49|11035.49|11035.14|11035.14|0
1619530540000|2021-04-27 13:35:40|11035.98|11035.98|11035.88|11035.88|11035.98|11035.98|11035.88|11035.88|0
1619530550000|2021-04-27 13:35:50|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|0
1619530560000|2021-04-27 13:36:00|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|0
1619530570000|2021-04-27 13:36:10|11035.26|11035.26|11036.74|11036.74|11036.74|11036.74|11035.26|11035.26|0
1619530600000|2021-04-27 13:36:40|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|0
1619530610000|2021-04-27 13:36:50|11036.86|11036.86|11036.34|11036.34|11036.86|11036.86|11036.34|11036.34|0
1619530620000|2021-04-27 13:37:00|11036.18|11036.18|11037.16|11037.16|11037.16|11037.16|11036.18|11036.18|0
1619530630000|2021-04-27 13:37:10|11036.65|11036.65|11036.53|11036.53|11036.87|11036.87|11036.53|11036.53|0
1619530640000|2021-04-27 13:37:20|11036.38|11036.38|11036.99|11036.99|11037.2|11037.2|11036.18|11036.18|0
1619530650000|2021-04-27 13:37:30|11036.59|11036.59|11037.97|11037.97|11037.97|11037.97|11036.59|11036.59|0
1619530660000|2021-04-27 13:37:40|11037.57|11037.57|11037.57|11037.57|11037.57|11037.57|11037.17|11037.17|0
1619530670000|2021-04-27 13:37:50|11036.6|11036.6|11038.84|11038.84|11038.84|11038.84|11036.6|11036.6|0
1619530680000|2021-04-27 13:38:00|11039.82|11039.82|11040.19|11040.19|11040.79|11040.79|11039.82|11039.82|0
1619530690000|2021-04-27 13:38:10|11039.7|11039.7|11039.21|11039.21|11039.7|11039.7|11038.73|11038.73|0
1619530710000|2021-04-27 13:38:30|11039.13|11039.13|11037.72|11037.72|11039.13|11039.13|11036.74|11036.74|0
1619530730000|2021-04-27 13:38:50|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|0
1619530750000|2021-04-27 13:39:10|11037.13|11037.13|11036.64|11036.64|11037.13|11037.13|11036.64|11036.64|0
1619530780000|2021-04-27 13:39:40|11036.29|11036.29|11037.99|11037.99|11037.99|11037.99|11036.29|11036.29|0
1619530790000|2021-04-27 13:39:50|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|0
1619530800000|2021-04-27 13:40:00|11038.05|11038.05|11037.55|11037.55|11038.05|11038.05|11037.55|11037.55|0
1619530810000|2021-04-27 13:40:10|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|0
1619530820000|2021-04-27 13:40:20|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|0
1619530830000|2021-04-27 13:40:30|11037.14|11037.14|11035.92|11035.92|11037.14|11037.14|11035.77|11035.77|0
1619530840000|2021-04-27 13:40:40|11035.43|11035.43|11035.03|11035.03|11035.43|11035.43|11035.03|11035.03|0
1619530850000|2021-04-27 13:40:50|11034.84|11034.84|11035.5|11035.5|11035.5|11035.5|11034.68|11034.68|0
1619530860000|2021-04-27 13:41:00|11035.15|11035.15|11034.07|11034.07|11035.15|11035.15|11033.96|11033.96|0
1619530870000|2021-04-27 13:41:10|11035.05|11035.05|11034.93|11034.93|11035.15|11035.15|11034.88|11034.88|0
1619530880000|2021-04-27 13:41:20|11034.8|11034.8|11034.64|11034.64|11034.8|11034.8|11034.64|11034.64|0
1619530890000|2021-04-27 13:41:30|11035.61|11035.61|11036.04|11036.04|11036.04|11036.04|11035.61|11035.61|0
1619530900000|2021-04-27 13:41:40|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|0
1619530910000|2021-04-27 13:41:50|11036.78|11036.78|11036.78|11036.78|11036.78|11036.78|11036.78|11036.78|0
1619530920000|2021-04-27 13:42:00|11037.53|11037.53|11038.51|11038.51|11038.51|11038.51|11037.53|11037.53|0
1619530930000|2021-04-27 13:42:10|11038.91|11038.91|11039.31|11039.31|11039.31|11039.31|11038.91|11038.91|0
1619530940000|2021-04-27 13:42:20|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1619530950000|2021-04-27 13:42:30|11038.67|11038.67|11039.16|11039.16|11039.16|11039.16|11038.67|11038.67|0
1619530960000|2021-04-27 13:42:40|11039.08|11039.08|11039|11039|11039.08|11039.08|11039|11039|0
1619530970000|2021-04-27 13:42:50|11038.65|11038.65|11038.48|11038.48|11038.65|11038.65|11038.48|11038.48|0
1619530980000|2021-04-27 13:43:00|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|0
1619530990000|2021-04-27 13:43:10|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|0
1619531000000|2021-04-27 13:43:20|11038.56|11038.56|11038.08|11038.08|11038.56|11038.56|11038.08|11038.08|0
1619531010000|2021-04-27 13:43:30|11036.12|11036.12|11036.2|11036.2|11036.2|11036.2|11036.12|11036.12|0
1619531030000|2021-04-27 13:43:50|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|0
1619531040000|2021-04-27 13:44:00|11036.11|11036.11|11035.37|11035.37|11036.11|11036.11|11035.37|11035.37|0
1619531050000|2021-04-27 13:44:10|11034.39|11034.39|11035.03|11035.03|11035.03|11035.03|11033.57|11033.57|0
1619531060000|2021-04-27 13:44:20|11035.18|11035.18|11035.26|11035.26|11035.26|11035.26|11035.18|11035.18|0
1619531070000|2021-04-27 13:44:30|11034.28|11034.28|11032.7|11032.7|11034.28|11034.28|11032.7|11032.7|0
1619531080000|2021-04-27 13:44:40|11032.87|11032.87|11032.94|11032.94|11033.92|11033.92|11032.87|11032.87|0
1619531090000|2021-04-27 13:44:50|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|0
1619531100000|2021-04-27 13:45:00|11032.45|11032.45|11032.36|11032.36|11032.62|11032.62|11032.36|11032.36|0
1619531110000|2021-04-27 13:45:10|11032.59|11032.59|11032.83|11032.83|11032.83|11032.83|11032.59|11032.59|0
1619531120000|2021-04-27 13:45:20|11033.04|11033.04|11033.89|11033.89|11033.89|11033.89|11033.04|11033.04|0
1619531130000|2021-04-27 13:45:30|11033.68|11033.68|11033.72|11033.72|11033.89|11033.89|11033.68|11033.68|0
1619531140000|2021-04-27 13:45:40|11033.64|11033.64|11033.41|11033.41|11033.64|11033.64|11033.41|11033.41|0
1619531150000|2021-04-27 13:45:50|11033.32|11033.32|11032.28|11032.28|11033.32|11033.32|11032.28|11032.28|0
1619531160000|2021-04-27 13:46:00|11032.26|11032.26|11032.26|11032.26|11032.26|11032.26|11032.26|11032.26|0
1619531170000|2021-04-27 13:46:10|11032.18|11032.18|11032.02|11032.02|11032.18|11032.18|11031.86|11031.86|0
1619531190000|2021-04-27 13:46:30|11032.26|11032.26|11034.35|11034.35|11034.35|11034.35|11032.26|11032.26|0
1619531200000|2021-04-27 13:46:40|11037.29|11037.29|11036.8|11036.8|11037.29|11037.29|11036.8|11036.8|0
1619531220000|2021-04-27 13:47:00|11036.65|11036.65|11036.65|11036.65|11036.65|11036.65|11036.65|11036.65|0
1619531230000|2021-04-27 13:47:10|11036.5|11036.5|11036.25|11036.25|11036.5|11036.5|11036.25|11036.25|0
1619531250000|2021-04-27 13:47:30|11037.23|11037.23|11037.4|11037.4|11037.4|11037.4|11037.23|11037.23|0
1619531260000|2021-04-27 13:47:40|11037.75|11037.75|11037.78|11037.78|11037.98|11037.98|11037.75|11037.75|0
1619531270000|2021-04-27 13:47:50|11036.8|11036.8|11036.14|11036.14|11037.11|11037.11|11036.14|11036.14|0
1619531280000|2021-04-27 13:48:00|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|0
1619531290000|2021-04-27 13:48:10|11037.11|11037.11|11037.84|11037.84|11037.84|11037.84|11037.11|11037.11|0
1619531300000|2021-04-27 13:48:20|11038.06|11038.06|11038.06|11038.06|11038.06|11038.06|11038.06|11038.06|0
1619531310000|2021-04-27 13:48:30|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|0
1619531320000|2021-04-27 13:48:40|11039.37|11039.37|11040.38|11040.38|11040.38|11040.38|11039.37|11039.37|0
1619531330000|2021-04-27 13:48:50|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|0
1619531350000|2021-04-27 13:49:10|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|0
1619531360000|2021-04-27 13:49:20|11041.06|11041.06|11041.22|11041.22|11041.22|11041.22|11041.06|11041.06|0
1619531380000|2021-04-27 13:49:40|11041.33|11041.33|11040.35|11040.35|11041.33|11041.33|11040.35|11040.35|0
1619531390000|2021-04-27 13:49:50|11040.46|11040.46|11040.95|11040.95|11040.95|11040.95|11040.46|11040.46|0
1619531400000|2021-04-27 13:50:00|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|0
1619531410000|2021-04-27 13:50:10|11040.95|11040.95|11041.22|11041.22|11041.37|11041.37|11040.95|11040.95|0
1619531420000|2021-04-27 13:50:20|11041.56|11041.56|11041.14|11041.14|11041.56|11041.56|11041.14|11041.14|0
1619531450000|2021-04-27 13:50:50|11040.74|11040.74|11040.84|11040.84|11040.84|11040.84|11040.74|11040.74|0
1619531460000|2021-04-27 13:51:00|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|0
1619531470000|2021-04-27 13:51:10|11040.41|11040.41|11040.49|11040.49|11040.49|11040.49|11040.41|11040.41|0
1619531480000|2021-04-27 13:51:20|11040.98|11040.98|11042.79|11042.79|11042.79|11042.79|11040.98|11040.98|0
1619531490000|2021-04-27 13:51:30|11043.12|11043.12|11043.12|11043.12|11043.12|11043.12|11043.12|11043.12|0
1619531500000|2021-04-27 13:51:40|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|0
1619531510000|2021-04-27 13:51:50|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|0
1619531520000|2021-04-27 13:52:00|11045.76|11045.76|11046.14|11046.14|11046.74|11046.74|11045.65|11045.65|0
1619531530000|2021-04-27 13:52:10|11046.54|11046.54|11046.54|11046.54|11046.54|11046.54|11046.54|11046.54|0
1619531540000|2021-04-27 13:52:20|11046.94|11046.94|11048|11048|11048.48|11048.48|11046.94|11046.94|0
1619531550000|2021-04-27 13:52:30|11048.15|11048.15|11048.15|11048.15|11048.15|11048.15|11048.15|11048.15|0
1619531560000|2021-04-27 13:52:40|11048.02|11048.02|11048.28|11048.28|11048.28|11048.28|11048.02|11048.02|0
1619531570000|2021-04-27 13:52:50|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|0
1619531580000|2021-04-27 13:53:00|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|0
1619531590000|2021-04-27 13:53:10|11048.49|11048.49|11048.98|11048.98|11048.98|11048.98|11048.49|11048.49|0
1619531610000|2021-04-27 13:53:30|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|0
1619531620000|2021-04-27 13:53:40|11050.12|11050.12|11049.14|11049.14|11050.12|11050.12|11049.14|11049.14|0
1619531630000|2021-04-27 13:53:50|11049.31|11049.31|11047.34|11047.34|11049.31|11049.31|11047.27|11047.27|0
1619531640000|2021-04-27 13:54:00|11047.82|11047.82|11047.96|11047.96|11047.96|11047.96|11047.47|11047.47|0
1619531650000|2021-04-27 13:54:10|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|0
1619531660000|2021-04-27 13:54:20|11047.75|11047.75|11048.24|11048.24|11048.24|11048.24|11047.4|11047.4|0
1619531670000|2021-04-27 13:54:30|11048.72|11048.72|11049.21|11049.21|11049.21|11049.21|11048.72|11048.72|0
1619531680000|2021-04-27 13:54:40|11048.72|11048.72|11048.23|11048.23|11048.72|11048.72|11048.23|11048.23|0
1619531690000|2021-04-27 13:54:50|11049.21|11049.21|11049.29|11049.29|11049.29|11049.29|11049.21|11049.21|0
1619531720000|2021-04-27 13:55:20|11049.16|11049.16|11049.28|11049.28|11049.28|11049.28|11049.16|11049.16|0
1619531740000|2021-04-27 13:55:40|11049.07|11049.07|11048.94|11048.94|11049.07|11049.07|11048.94|11048.94|0
1619531760000|2021-04-27 13:56:00|11049.42|11049.42|11051.09|11051.09|11051.09|11051.09|11049.42|11049.42|0
1619531770000|2021-04-27 13:56:10|11050.92|11050.92|11050.92|11050.92|11050.92|11050.92|11050.92|11050.92|0
1619531800000|2021-04-27 13:56:40|11051.05|11051.05|11051.05|11051.05|11051.05|11051.05|11051.05|11051.05|0
1619531810000|2021-04-27 13:56:50|11050.57|11050.57|11049.76|11049.76|11050.74|11050.74|11049.76|11049.76|0
1619531820000|2021-04-27 13:57:00|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|0
1619531830000|2021-04-27 13:57:10|11050.2|11050.2|11050.2|11050.2|11050.46|11050.46|11050.2|11050.2|0
1619531840000|2021-04-27 13:57:20|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1619531860000|2021-04-27 13:57:40|11050.69|11050.69|11049.72|11049.72|11050.69|11050.69|11049.72|11049.72|0
1619531870000|2021-04-27 13:57:50|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|0
1619531880000|2021-04-27 13:58:00|11049.04|11049.04|11048.03|11048.03|11049.04|11049.04|11048.03|11048.03|0
1619531890000|2021-04-27 13:58:10|11047.52|11047.52|11047.73|11047.73|11048.54|11048.54|11047.52|11047.52|0
1619531900000|2021-04-27 13:58:20|11047.95|11047.95|11048.18|11048.18|11048.18|11048.18|11047.95|11047.95|0
1619531910000|2021-04-27 13:58:30|11047.83|11047.83|11047.83|11047.83|11047.83|11047.83|11047.83|11047.83|0
1619531920000|2021-04-27 13:58:40|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|0
1619531940000|2021-04-27 13:59:00|11047.72|11047.72|11047.23|11047.23|11047.72|11047.72|11047.23|11047.23|0
1619531960000|2021-04-27 13:59:20|11048.25|11048.25|11048.72|11048.72|11048.72|11048.72|11047.74|11047.74|0
1619531970000|2021-04-27 13:59:30|11048.46|11048.46|11048.46|11048.46|11048.46|11048.46|11048.46|11048.46|0
1619531980000|2021-04-27 13:59:40|11047.97|11047.97|11048.16|11048.16|11048.16|11048.16|11047.89|11047.89|0
1619531990000|2021-04-27 13:59:50|11047.36|11047.36|11046.83|11046.83|11047.36|11047.36|11046.38|11046.38|0
1619532000000|2021-04-27 14:00:00|11047|11047|11047.18|11047.18|11047.18|11047.18|11046.65|11046.65|0
1619532010000|2021-04-27 14:00:10|11047.1|11047.1|11046.4|11046.4|11047.1|11047.1|11046.4|11046.4|0
1619532020000|2021-04-27 14:00:20|11046.8|11046.8|11048|11048|11048|11048|11046.8|11046.8|0
1619532030000|2021-04-27 14:00:30|11048.35|11048.35|11047.92|11047.92|11048.35|11048.35|11047.92|11047.92|0
1619532040000|2021-04-27 14:00:40|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|0
1619532060000|2021-04-27 14:01:00|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1619532070000|2021-04-27 14:01:10|11048.17|11048.17|11048.04|11048.04|11048.17|11048.17|11048.04|11048.04|0
1619532080000|2021-04-27 14:01:20|11047.83|11047.83|11049.21|11049.21|11049.21|11049.21|11047.83|11047.83|0
1619532100000|2021-04-27 14:01:40|11049.28|11049.28|11049.28|11049.28|11049.77|11049.77|11049.28|11049.28|0
1619532110000|2021-04-27 14:01:50|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|0
1619532140000|2021-04-27 14:02:20|11049.3|11049.3|11048.39|11048.39|11049.36|11049.36|11048.39|11048.39|0
1619532150000|2021-04-27 14:02:30|11048.54|11048.54|11050.01|11050.01|11050.01|11050.01|11048.54|11048.54|0
1619532160000|2021-04-27 14:02:40|11049.52|11049.52|11049.04|11049.04|11049.52|11049.52|11049.04|11049.04|0
1619532170000|2021-04-27 14:02:50|11048.69|11048.69|11048.34|11048.34|11048.69|11048.69|11048.34|11048.34|0
1619532180000|2021-04-27 14:03:00|11047.94|11047.94|11046.96|11046.96|11047.94|11047.94|11046.96|11046.96|0
1619532190000|2021-04-27 14:03:10|11047.31|11047.31|11047.18|11047.18|11047.31|11047.31|11047.18|11047.18|0
1619532200000|2021-04-27 14:03:20|11047.38|11047.38|11046.98|11046.98|11047.38|11047.38|11046.98|11046.98|0
1619532230000|2021-04-27 14:03:50|11047.33|11047.33|11047.45|11047.45|11047.66|11047.66|11047.33|11047.33|0
1619532240000|2021-04-27 14:04:00|11046.12|11046.12|11046.26|11046.26|11046.26|11046.26|11045.91|11045.91|0
1619532250000|2021-04-27 14:04:10|11046.41|11046.41|11046.41|11046.41|11046.76|11046.76|11046.41|11046.41|0
1619532260000|2021-04-27 14:04:20|11046.29|11046.29|11046.22|11046.22|11046.29|11046.29|11046.22|11046.22|0
1619532270000|2021-04-27 14:04:30|11046.17|11046.17|11046.33|11046.33|11046.33|11046.33|11046.17|11046.17|0
1619532280000|2021-04-27 14:04:40|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|0
1619532290000|2021-04-27 14:04:50|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|0
1619532300000|2021-04-27 14:05:00|11045.96|11045.96|11044.98|11044.98|11045.96|11045.96|11044.98|11044.98|0
1619532320000|2021-04-27 14:05:20|11045.12|11045.12|11045.12|11045.12|11045.12|11045.12|11045.12|11045.12|0
1619532330000|2021-04-27 14:05:30|11045.61|11045.61|11047.39|11047.39|11047.39|11047.39|11045.61|11045.61|0
1619532340000|2021-04-27 14:05:40|11047.74|11047.74|11047.54|11047.54|11047.74|11047.74|11047.54|11047.54|0
1619532350000|2021-04-27 14:05:50|11047.97|11047.97|11046.64|11046.64|11047.97|11047.97|11046.64|11046.64|0
1619532360000|2021-04-27 14:06:00|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|0
1619532370000|2021-04-27 14:06:10|11047.03|11047.03|11047.03|11047.03|11047.03|11047.03|11047.03|11047.03|0
1619532380000|2021-04-27 14:06:20|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|0
1619532390000|2021-04-27 14:06:30|11046.48|11046.48|11047.48|11047.48|11047.48|11047.48|11046.48|11046.48|0
1619532400000|2021-04-27 14:06:40|11048.46|11048.46|11047.97|11047.97|11048.46|11048.46|11047.97|11047.97|0
1619532410000|2021-04-27 14:06:50|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|0
1619532420000|2021-04-27 14:07:00|11047.22|11047.22|11047.22|11047.22|11047.22|11047.22|11047.22|11047.22|0
1619532430000|2021-04-27 14:07:10|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|0
1619532450000|2021-04-27 14:07:30|11046.96|11046.96|11046.75|11046.75|11046.96|11046.96|11046.75|11046.75|0
1619532460000|2021-04-27 14:07:40|11046.4|11046.4|11045.81|11045.81|11046.4|11046.4|11045.62|11045.62|0
1619532470000|2021-04-27 14:07:50|11045.68|11045.68|11045.42|11045.42|11045.68|11045.68|11045.42|11045.42|0
1619532480000|2021-04-27 14:08:00|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1619532500000|2021-04-27 14:08:20|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|0
1619532510000|2021-04-27 14:08:30|11045.56|11045.56|11044.58|11044.58|11045.56|11045.56|11044.58|11044.58|0
1619532520000|2021-04-27 14:08:40|11044.73|11044.73|11044.73|11044.73|11044.73|11044.73|11044.73|11044.73|0
1619532540000|2021-04-27 14:09:00|11044.33|11044.33|11044.82|11044.82|11044.82|11044.82|11044.33|11044.33|0
1619532550000|2021-04-27 14:09:10|11044.95|11044.95|11045.67|11045.67|11045.67|11045.67|11044.95|11044.95|0
1619532560000|2021-04-27 14:09:20|11045.89|11045.89|11045.54|11045.54|11045.89|11045.89|11045.54|11045.54|0
1619532570000|2021-04-27 14:09:30|11046.04|11046.04|11046.12|11046.12|11046.12|11046.12|11046.04|11046.04|0
1619532580000|2021-04-27 14:09:40|11046.33|11046.33|11046.33|11046.33|11046.33|11046.33|11046.33|11046.33|0
1619532600000|2021-04-27 14:10:00|11047.31|11047.31|11047.48|11047.48|11048.01|11048.01|11046.99|11046.99|0
1619532610000|2021-04-27 14:10:10|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|0
1619532630000|2021-04-27 14:10:30|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|0
1619532650000|2021-04-27 14:10:50|11047.25|11047.25|11047.25|11047.25|11047.25|11047.25|11047.25|11047.25|0
1619532660000|2021-04-27 14:11:00|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|0
1619532670000|2021-04-27 14:11:10|11047.78|11047.78|11046.95|11046.95|11047.78|11047.78|11046.95|11046.95|0
1619532680000|2021-04-27 14:11:20|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|0
1619532700000|2021-04-27 14:11:40|11047.05|11047.05|11046.55|11046.55|11047.05|11047.05|11046.55|11046.55|0
1619532710000|2021-04-27 14:11:50|11046.33|11046.33|11046.33|11046.33|11046.33|11046.33|11046.33|11046.33|0
1619532720000|2021-04-27 14:12:00|11046.57|11046.57|11045.11|11045.11|11046.57|11046.57|11045.11|11045.11|0
1619532740000|2021-04-27 14:12:20|11045.56|11045.56|11045.56|11045.56|11045.64|11045.64|11045.56|11045.56|0
1619532760000|2021-04-27 14:12:40|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|0
1619532780000|2021-04-27 14:13:00|11046.15|11046.15|11046.95|11046.95|11046.95|11046.95|11046.15|11046.15|0
1619532790000|2021-04-27 14:13:10|11047.03|11047.03|11048.06|11048.06|11048.06|11048.06|11047.03|11047.03|0
1619532810000|2021-04-27 14:13:30|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|0
1619532840000|2021-04-27 14:14:00|11048.31|11048.31|11048.74|11048.74|11048.74|11048.74|11048.31|11048.31|0
1619532850000|2021-04-27 14:14:10|11048.23|11048.23|11047.25|11047.25|11048.74|11048.74|11047.25|11047.25|0
1619532860000|2021-04-27 14:14:20|11046.27|11046.27|11047.25|11047.25|11047.25|11047.25|11046.27|11046.27|0
1619532870000|2021-04-27 14:14:30|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|0
1619532900000|2021-04-27 14:15:00|11047.33|11047.33|11046.72|11046.72|11047.33|11047.33|11045.76|11045.76|0
1619532910000|2021-04-27 14:15:10|11046.57|11046.57|11046.47|11046.47|11046.8|11046.8|11045.82|11045.82|0
1619532940000|2021-04-27 14:15:40|11045.86|11045.86|11042.23|11042.23|11045.86|11045.86|11042.23|11042.23|0
1619532950000|2021-04-27 14:15:50|11042.01|11042.01|11041.66|11041.66|11042.01|11042.01|11041.66|11041.66|0
1619532960000|2021-04-27 14:16:00|11041.24|11041.24|11041.24|11041.24|11041.24|11041.24|11041|11041|0
1619532970000|2021-04-27 14:16:10|11040.9|11040.9|11041.07|11041.07|11041.07|11041.07|11040.9|11040.9|0
1619532980000|2021-04-27 14:16:20|11041.42|11041.42|11042.38|11042.38|11042.57|11042.57|11040.77|11040.77|0
1619532990000|2021-04-27 14:16:30|11042.2|11042.2|11043.17|11043.17|11043.17|11043.17|11042.2|11042.2|0
1619533000000|2021-04-27 14:16:40|11043.52|11043.52|11043.52|11043.52|11043.52|11043.52|11043.52|11043.52|0
1619533010000|2021-04-27 14:16:50|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|0
1619533030000|2021-04-27 14:17:10|11043.54|11043.54|11045|11045|11045|11045|11043.54|11043.54|0
1619533040000|2021-04-27 14:17:20|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|0
1619533050000|2021-04-27 14:17:30|11044.59|11044.59|11044.88|11044.88|11044.95|11044.95|11044.59|11044.59|0
1619533060000|2021-04-27 14:17:40|11045|11045|11045.19|11045.19|11045.19|11045.19|11044.69|11044.69|0
1619533070000|2021-04-27 14:17:50|11046.17|11046.17|11046|11046|11046.17|11046.17|11046|11046|0
1619533080000|2021-04-27 14:18:00|11046.22|11046.22|11045.97|11045.97|11046.22|11046.22|11045.97|11045.97|0
1619533100000|2021-04-27 14:18:20|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|0
1619533110000|2021-04-27 14:18:30|11045.97|11045.97|11046.32|11046.32|11046.32|11046.32|11045.97|11045.97|0
1619533120000|2021-04-27 14:18:40|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|0
1619533130000|2021-04-27 14:18:50|11048.13|11048.13|11048.18|11048.18|11048.34|11048.34|11048.13|11048.13|0
1619533140000|2021-04-27 14:19:00|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|0
1619533170000|2021-04-27 14:19:30|11048.04|11048.04|11050.51|11050.51|11050.51|11050.51|11048.04|11048.04|0
1619533180000|2021-04-27 14:19:40|11050.99|11050.99|11051.34|11051.34|11051.34|11051.34|11050.99|11050.99|0
1619533200000|2021-04-27 14:20:00|11051.67|11051.67|11052.14|11052.14|11052.14|11052.14|11051.17|11051.17|0
1619533210000|2021-04-27 14:20:10|11052.22|11052.22|11052.73|11052.73|11052.73|11052.73|11052.22|11052.22|0
1619533220000|2021-04-27 14:20:20|11053.71|11053.71|11053.8|11053.8|11053.8|11053.8|11053.63|11053.63|0
1619533230000|2021-04-27 14:20:30|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|0
1619533240000|2021-04-27 14:20:40|11053.32|11053.32|11053.56|11053.56|11053.56|11053.56|11053.32|11053.32|0
1619533250000|2021-04-27 14:20:50|11053.9|11053.9|11053.42|11053.42|11053.9|11053.9|11053.42|11053.42|0
1619533260000|2021-04-27 14:21:00|11053.35|11053.35|11052.61|11052.61|11053.35|11053.35|11052.61|11052.61|0
1619533270000|2021-04-27 14:21:10|11052.44|11052.44|11052.44|11052.44|11052.44|11052.44|11052.44|11052.44|0
1619533280000|2021-04-27 14:21:20|11052.84|11052.84|11053.24|11053.24|11053.24|11053.24|11052.84|11052.84|0
1619533300000|2021-04-27 14:21:40|11053.48|11053.48|11053.65|11053.65|11053.65|11053.65|11053.48|11053.48|0
1619533310000|2021-04-27 14:21:50|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|0
1619533320000|2021-04-27 14:22:00|11055.11|11055.11|11057.51|11057.51|11057.51|11057.51|11055.11|11055.11|0
1619533330000|2021-04-27 14:22:10|11058.04|11058.04|11059.18|11059.18|11059.61|11059.61|11058.04|11058.04|0
1619533340000|2021-04-27 14:22:20|11058.92|11058.92|11058.66|11058.66|11058.92|11058.92|11058.66|11058.66|0
1619533350000|2021-04-27 14:22:30|11058.4|11058.4|11058.82|11058.82|11058.82|11058.82|11058.4|11058.4|0
1619533360000|2021-04-27 14:22:40|11058.74|11058.74|11058.42|11058.42|11058.87|11058.87|11056.92|11056.92|0
1619533370000|2021-04-27 14:22:50|11058.67|11058.67|11058.43|11058.43|11058.67|11058.67|11058.43|11058.43|0
1619533380000|2021-04-27 14:23:00|11058.64|11058.64|11060.44|11060.44|11060.44|11060.44|11058.64|11058.64|0
1619533390000|2021-04-27 14:23:10|11060.87|11060.87|11060.21|11060.21|11061|11061|11060.21|11060.21|0
1619533400000|2021-04-27 14:23:20|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|0
1619533410000|2021-04-27 14:23:30|11060.64|11060.64|11059.77|11059.77|11060.64|11060.64|11059.77|11059.77|0
1619533420000|2021-04-27 14:23:40|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|0
1619533440000|2021-04-27 14:24:00|11060.61|11060.61|11060.19|11060.19|11060.61|11060.61|11060.19|11060.19|0
1619533450000|2021-04-27 14:24:10|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|0
1619533460000|2021-04-27 14:24:20|11060.68|11060.68|11061.09|11061.09|11061.09|11061.09|11060.68|11060.68|0
1619533470000|2021-04-27 14:24:30|11061.42|11061.42|11061.25|11061.25|11061.42|11061.42|11061.25|11061.25|0
1619533480000|2021-04-27 14:24:40|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|0
1619533490000|2021-04-27 14:24:50|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|0
1619533500000|2021-04-27 14:25:00|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|0
1619533510000|2021-04-27 14:25:10|11061.38|11061.38|11060.63|11060.63|11061.38|11061.38|11060.63|11060.63|0
1619533520000|2021-04-27 14:25:20|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|0
1619533530000|2021-04-27 14:25:30|11061.07|11061.07|11060.86|11060.86|11061.07|11061.07|11060.86|11060.86|0
1619533560000|2021-04-27 14:26:00|11061.34|11061.34|11063.17|11063.17|11063.17|11063.17|11061.34|11061.34|0
1619533570000|2021-04-27 14:26:10|11063|11063|11063.26|11063.26|11063.26|11063.26|11062.74|11062.74|0
1619533590000|2021-04-27 14:26:30|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|0
1619533600000|2021-04-27 14:26:40|11064.07|11064.07|11064.07|11064.07|11064.07|11064.07|11064.07|11064.07|0
1619533620000|2021-04-27 14:27:00|11064.58|11064.58|11065.09|11065.09|11065.09|11065.09|11064.58|11064.58|0
1619533630000|2021-04-27 14:27:10|11066.07|11066.07|11066.19|11066.19|11066.19|11066.19|11066.07|11066.07|0
1619533650000|2021-04-27 14:27:30|11066.7|11066.7|11067.21|11067.21|11067.21|11067.21|11066.7|11066.7|0
1619533670000|2021-04-27 14:27:50|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|0
1619533680000|2021-04-27 14:28:00|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|0
1619533690000|2021-04-27 14:28:10|11068.2|11068.2|11067.22|11067.22|11068.2|11068.2|11067.22|11067.22|0
1619533700000|2021-04-27 14:28:20|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|0
1619533710000|2021-04-27 14:28:30|11067.05|11067.05|11067.05|11067.05|11067.05|11067.05|11067.05|11067.05|0
1619533720000|2021-04-27 14:28:40|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|0
1619533730000|2021-04-27 14:28:50|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|0
1619533740000|2021-04-27 14:29:00|11067.86|11067.86|11067.7|11067.7|11068.21|11068.21|11067.7|11067.7|0
1619533750000|2021-04-27 14:29:10|11068.19|11068.19|11067.7|11067.7|11068.19|11068.19|11067.7|11067.7|0
1619533760000|2021-04-27 14:29:20|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|0
1619533770000|2021-04-27 14:29:30|11067.19|11067.19|11067.19|11067.19|11067.19|11067.19|11067.19|11067.19|0
1619533780000|2021-04-27 14:29:40|11067.49|11067.49|11067.85|11067.85|11068.06|11068.06|11067.49|11067.49|0
1619533790000|2021-04-27 14:29:50|11067.34|11067.34|11067.6|11067.6|11067.6|11067.6|11067.34|11067.34|0
1619533800000|2021-04-27 14:30:00|11068.4|11068.4|11068.49|11068.49|11068.49|11068.49|11068|11068|0
1619533810000|2021-04-27 14:30:10|11068.84|11068.84|11068.84|11068.84|11068.84|11068.84|11068.84|11068.84|0
1619533820000|2021-04-27 14:30:20|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|11069.24|0
1619533840000|2021-04-27 14:30:40|11069.32|11069.32|11069.43|11069.43|11069.43|11069.43|11069.32|11069.32|0
1619533860000|2021-04-27 14:31:00|11069.23|11069.23|11069.5|11069.5|11069.61|11069.61|11068.25|11068.25|0
1619533870000|2021-04-27 14:31:10|11069.27|11069.27|11069.18|11069.18|11069.27|11069.27|11069.1|11069.1|0
1619533880000|2021-04-27 14:31:20|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|0
1619533900000|2021-04-27 14:31:40|11068|11068|11068|11068|11068|11068|11068|11068|0
1619533910000|2021-04-27 14:31:50|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|0
1619533920000|2021-04-27 14:32:00|11067.28|11067.28|11067.21|11067.21|11067.38|11067.38|11067.11|11067.11|0
1619533930000|2021-04-27 14:32:10|11067.02|11067.02|11066.86|11066.86|11067.02|11067.02|11066.86|11066.86|0
1619533940000|2021-04-27 14:32:20|11066.93|11066.93|11067.39|11067.39|11067.39|11067.39|11066.93|11066.93|0
1619533950000|2021-04-27 14:32:30|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|0
1619533960000|2021-04-27 14:32:40|11066.54|11066.54|11066.54|11066.54|11066.54|11066.54|11066.54|11066.54|0
1619533970000|2021-04-27 14:32:50|11065.21|11065.21|11064.55|11064.55|11065.21|11065.21|11064.55|11064.55|0
1619533980000|2021-04-27 14:33:00|11064.15|11064.15|11064.55|11064.55|11064.55|11064.55|11064.15|11064.15|0
1619533990000|2021-04-27 14:33:10|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|0
1619534000000|2021-04-27 14:33:20|11065.04|11065.04|11065.04|11065.04|11065.04|11065.04|11064.91|11064.91|0
1619534010000|2021-04-27 14:33:30|11064.64|11064.64|11065.12|11065.12|11065.12|11065.12|11064.64|11064.64|0
1619534030000|2021-04-27 14:33:50|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|0
1619534050000|2021-04-27 14:34:10|11065.07|11065.07|11065.03|11065.03|11065.14|11065.14|11065.03|11065.03|0
1619534060000|2021-04-27 14:34:20|11064.91|11064.91|11065.07|11065.07|11065.42|11065.42|11064.91|11064.91|0
1619534070000|2021-04-27 14:34:30|11064.72|11064.72|11064.31|11064.31|11064.72|11064.72|11064.15|11064.15|0
1619534080000|2021-04-27 14:34:40|11064.66|11064.66|11065.67|11065.67|11065.67|11065.67|11064.66|11064.66|0
1619534090000|2021-04-27 14:34:50|11065.16|11065.16|11065.09|11065.09|11065.16|11065.16|11065.09|11065.09|0
1619534100000|2021-04-27 14:35:00|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|11063.98|11063.98|0
1619534120000|2021-04-27 14:35:20|11064.47|11064.47|11063.48|11063.48|11064.47|11064.47|11063.48|11063.48|0
1619534140000|2021-04-27 14:35:40|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|0
1619534160000|2021-04-27 14:36:00|11063.61|11063.61|11063.53|11063.53|11063.75|11063.75|11063.53|11063.53|0
1619534170000|2021-04-27 14:36:10|11063.83|11063.83|11063.6|11063.6|11063.83|11063.83|11063.6|11063.6|0
1619534200000|2021-04-27 14:36:40|11063.39|11063.39|11063.06|11063.06|11063.39|11063.39|11063.06|11063.06|0
1619534210000|2021-04-27 14:36:50|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1619534230000|2021-04-27 14:37:10|11063.73|11063.73|11063.9|11063.9|11063.9|11063.9|11063.73|11063.73|0
1619534240000|2021-04-27 14:37:20|11063.38|11063.38|11062.67|11062.67|11063.64|11063.64|11062.67|11062.67|0
1619534250000|2021-04-27 14:37:30|11061.7|11061.7|11059.93|11059.93|11061.7|11061.7|11057.97|11057.97|0
1619534260000|2021-04-27 14:37:40|11059.59|11059.59|11060.07|11060.07|11060.07|11060.07|11059.59|11059.59|0
1619534270000|2021-04-27 14:37:50|11059.72|11059.72|11059.72|11059.72|11059.72|11059.72|11059.72|11059.72|0
1619534280000|2021-04-27 14:38:00|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|0
1619534290000|2021-04-27 14:38:10|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|0
1619534310000|2021-04-27 14:38:30|11058.99|11058.99|11058.99|11058.99|11058.99|11058.99|11058.99|11058.99|0
1619534320000|2021-04-27 14:38:40|11058.84|11058.84|11058.68|11058.68|11058.84|11058.84|11058.68|11058.68|0
1619534340000|2021-04-27 14:39:00|11058.51|11058.51|11058.28|11058.28|11058.51|11058.51|11058.28|11058.28|0
1619534350000|2021-04-27 14:39:10|11058.77|11058.77|11059|11059|11059|11059|11058.77|11058.77|0
1619534360000|2021-04-27 14:39:20|11059.08|11059.08|11059.39|11059.39|11059.56|11059.56|11059.08|11059.08|0
1619534370000|2021-04-27 14:39:30|11059.6|11059.6|11059.6|11059.6|11059.6|11059.6|11059.53|11059.53|0
1619534380000|2021-04-27 14:39:40|11059.47|11059.47|11059.31|11059.31|11059.47|11059.47|11059.31|11059.31|0
1619534390000|2021-04-27 14:39:50|11059.32|11059.32|11058.82|11058.82|11059.32|11059.32|11058.42|11058.42|0
1619534400000|2021-04-27 14:40:00|11058.42|11058.42|11058.34|11058.34|11058.87|11058.87|11058.34|11058.34|0
1619534410000|2021-04-27 14:40:10|11056.38|11056.38|11058.34|11058.34|11058.34|11058.34|11056.38|11056.38|0
1619534420000|2021-04-27 14:40:20|11057.36|11057.36|11058.34|11058.34|11058.34|11058.34|11057.36|11057.36|0
1619534430000|2021-04-27 14:40:30|11058.17|11058.17|11058.17|11058.17|11058.17|11058.17|11058.17|11058.17|0
1619534450000|2021-04-27 14:40:50|11057.2|11057.2|11057.21|11057.21|11057.99|11057.99|11056.72|11056.72|0
1619534460000|2021-04-27 14:41:00|11056.72|11056.72|11055.87|11055.87|11057.05|11057.05|11055.87|11055.87|0
1619534470000|2021-04-27 14:41:10|11055.7|11055.7|11055.62|11055.62|11055.7|11055.7|11055.62|11055.62|0
1619534490000|2021-04-27 14:41:30|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|0
1619534500000|2021-04-27 14:41:40|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|0
1619534520000|2021-04-27 14:42:00|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|0
1619534530000|2021-04-27 14:42:10|11055.78|11055.78|11055.78|11055.78|11055.78|11055.78|11055.78|11055.78|0
1619534540000|2021-04-27 14:42:20|11056.75|11056.75|11056.54|11056.54|11056.75|11056.75|11056.32|11056.32|0
1619534550000|2021-04-27 14:42:30|11055.56|11055.56|11055.99|11055.99|11056.19|11056.19|11055.21|11055.21|0
1619534560000|2021-04-27 14:42:40|11055.01|11055.01|11055.99|11055.99|11055.99|11055.99|11055.01|11055.01|0
1619534580000|2021-04-27 14:43:00|11056.25|11056.25|11057|11057|11057|11057|11056.25|11056.25|0
1619534590000|2021-04-27 14:43:10|11056.49|11056.49|11056.49|11056.49|11056.49|11056.49|11056.49|11056.49|0
1619534610000|2021-04-27 14:43:30|11057.46|11057.46|11056.96|11056.96|11057.46|11057.46|11056.96|11056.96|0
1619534620000|2021-04-27 14:43:40|11057.31|11057.31|11057.57|11057.57|11057.57|11057.57|11057.31|11057.31|0
1619534650000|2021-04-27 14:44:10|11058.55|11058.55|11059.04|11059.04|11059.04|11059.04|11058.55|11058.55|0
1619534660000|2021-04-27 14:44:20|11059.37|11059.37|11059.54|11059.54|11059.54|11059.54|11059.37|11059.37|0
1619534670000|2021-04-27 14:44:30|11060.24|11060.24|11060.07|11060.07|11060.24|11060.24|11060.07|11060.07|0
1619534680000|2021-04-27 14:44:40|11060.24|11060.24|11060.87|11060.87|11060.87|11060.87|11060.24|11060.24|0
1619534690000|2021-04-27 14:44:50|11061|11061|11061.56|11061.56|11061.56|11061.56|11060.77|11060.77|0
1619534710000|2021-04-27 14:45:10|11061.9|11061.9|11062.14|11062.14|11062.21|11062.21|11061.9|11061.9|0
1619534740000|2021-04-27 14:45:40|11061.97|11061.97|11061.97|11061.97|11061.97|11061.97|11061.97|11061.97|0
1619534750000|2021-04-27 14:45:50|11061.89|11061.89|11062.1|11062.1|11062.1|11062.1|11061.89|11061.89|0
1619534760000|2021-04-27 14:46:00|11062.59|11062.59|11062.59|11062.59|11063.08|11063.08|11062.59|11062.59|0
1619534770000|2021-04-27 14:46:10|11062.51|11062.51|11062.68|11062.68|11062.68|11062.68|11062.34|11062.34|0
1619534780000|2021-04-27 14:46:20|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|0
1619534790000|2021-04-27 14:46:30|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|0
1619534800000|2021-04-27 14:46:40|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1619534830000|2021-04-27 14:47:10|11064.16|11064.16|11064.16|11064.16|11064.16|11064.16|11064.16|11064.16|0
1619534860000|2021-04-27 14:47:40|11063.18|11063.18|11066.6|11066.6|11066.6|11066.6|11063.18|11063.18|0
1619534870000|2021-04-27 14:47:50|11066.12|11066.12|11065.53|11065.53|11066.12|11066.12|11065.53|11065.53|0
1619534880000|2021-04-27 14:48:00|11065.04|11065.04|11063.86|11063.86|11065.04|11065.04|11063.86|11063.86|0
1619534890000|2021-04-27 14:48:10|11063.66|11063.66|11064.15|11064.15|11064.36|11064.36|11063.66|11063.66|0
1619534900000|2021-04-27 14:48:20|11063.17|11063.17|11056.91|11056.91|11063.17|11063.17|11056.91|11056.91|0
1619534910000|2021-04-27 14:48:30|11056.7|11056.7|11056.35|11056.35|11056.7|11056.7|11056.35|11056.35|0
1619534920000|2021-04-27 14:48:40|11056.14|11056.14|11056.06|11056.06|11056.14|11056.14|11056.06|11056.06|0
1619534930000|2021-04-27 14:48:50|11055.89|11055.89|11056.06|11056.06|11056.06|11056.06|11055.89|11055.89|0
1619534940000|2021-04-27 14:49:00|11055.89|11055.89|11055.38|11055.38|11055.89|11055.89|11055.38|11055.38|0
1619534950000|2021-04-27 14:49:10|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|0
1619534970000|2021-04-27 14:49:30|11055|11055|11055.18|11055.18|11055.64|11055.64|11054.66|11054.66|0
1619534980000|2021-04-27 14:49:40|11054.92|11054.92|11056.65|11056.65|11056.65|11056.65|11054.92|11054.92|0
1619534990000|2021-04-27 14:49:50|11057.05|11057.05|11056.92|11056.92|11057.08|11057.08|11056.92|11056.92|0
1619535000000|2021-04-27 14:50:00|11057.89|11057.89|11058.14|11058.14|11058.23|11058.23|11057.89|11057.89|0
1619535010000|2021-04-27 14:50:10|11057.83|11057.83|11057.54|11057.54|11057.83|11057.83|11057.54|11057.54|0
1619535020000|2021-04-27 14:50:20|11057.89|11057.89|11058.08|11058.08|11058.29|11058.29|11057.89|11057.89|0
1619535030000|2021-04-27 14:50:30|11058.48|11058.48|11058.61|11058.61|11058.61|11058.61|11058.48|11058.48|0
1619535040000|2021-04-27 14:50:40|11058.63|11058.63|11058.61|11058.61|11058.63|11058.63|11058.61|11058.61|0
1619535050000|2021-04-27 14:50:50|11059.59|11059.59|11061.53|11061.53|11062.99|11062.99|11059.1|11059.1|0
1619535060000|2021-04-27 14:51:00|11060.56|11060.56|11061.27|11061.27|11061.27|11061.27|11060.56|11060.56|0
1619535070000|2021-04-27 14:51:10|11061.29|11061.29|11060.49|11060.49|11061.29|11061.29|11060.32|11060.32|0
1619535080000|2021-04-27 14:51:20|11060.08|11060.08|11059.11|11059.11|11060.08|11060.08|11059.11|11059.11|0
1619535090000|2021-04-27 14:51:30|11059.59|11059.59|11060.08|11060.08|11060.08|11060.08|11059.59|11059.59|0
1619535100000|2021-04-27 14:51:40|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|0
1619535110000|2021-04-27 14:51:50|11059.5|11059.5|11061.61|11061.61|11061.61|11061.61|11059.5|11059.5|0
1619535120000|2021-04-27 14:52:00|11061.44|11061.44|11061.37|11061.37|11061.44|11061.44|11061.37|11061.37|0
1619535130000|2021-04-27 14:52:10|11061.16|11061.16|11060.75|11060.75|11061.16|11061.16|11060.75|11060.75|0
1619535150000|2021-04-27 14:52:30|11061.24|11061.24|11061.88|11061.88|11061.88|11061.88|11061.24|11061.24|0
1619535180000|2021-04-27 14:53:00|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|0
1619535190000|2021-04-27 14:53:10|11061.3|11061.3|11062.28|11062.28|11062.28|11062.28|11061.3|11061.3|0
1619535200000|2021-04-27 14:53:20|11062.49|11062.49|11062.8|11062.8|11062.97|11062.97|11062.49|11062.49|0
1619535210000|2021-04-27 14:53:30|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|0
1619535220000|2021-04-27 14:53:40|11061.83|11061.83|11060.48|11060.48|11061.83|11061.83|11060.02|11060.02|0
1619535230000|2021-04-27 14:53:50|11060.65|11060.65|11060.65|11060.65|11060.65|11060.65|11060.65|11060.65|0
1619535240000|2021-04-27 14:54:00|11060.17|11060.17|11061.49|11061.49|11061.49|11061.49|11060.17|11060.17|0
1619535250000|2021-04-27 14:54:10|11062.46|11062.46|11061.47|11061.47|11062.46|11062.46|11061.47|11061.47|0
1619535270000|2021-04-27 14:54:30|11061.82|11061.82|11062.3|11062.3|11062.3|11062.3|11061.82|11061.82|0
1619535290000|2021-04-27 14:54:50|11063.28|11063.28|11062.65|11062.65|11063.63|11063.63|11062.65|11062.65|0
1619535300000|2021-04-27 14:55:00|11062.86|11062.86|11062.9|11062.9|11063.1|11063.1|11062.86|11062.86|0
1619535310000|2021-04-27 14:55:10|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|0
1619535320000|2021-04-27 14:55:20|11063.32|11063.32|11063.96|11063.96|11063.96|11063.96|11063.32|11063.32|0
1619535340000|2021-04-27 14:55:40|11063.79|11063.79|11062.04|11062.04|11063.79|11063.79|11061.84|11061.84|0
1619535350000|2021-04-27 14:55:50|11061.77|11061.77|11061.7|11061.7|11061.77|11061.77|11061.7|11061.7|0
1619535360000|2021-04-27 14:56:00|11061.35|11061.35|11061.35|11061.35|11061.35|11061.35|11061.35|11061.35|0
1619535370000|2021-04-27 14:56:10|11060.86|11060.86|11060.86|11060.86|11061.35|11061.35|11060.86|11060.86|0
1619535400000|2021-04-27 14:56:40|11060.94|11060.94|11061.91|11061.91|11061.91|11061.91|11060.94|11060.94|0
1619535410000|2021-04-27 14:56:50|11061.96|11061.96|11062.85|11062.85|11062.85|11062.85|11061.96|11061.96|0
1619535420000|2021-04-27 14:57:00|11063.82|11063.82|11064.04|11064.04|11064.17|11064.17|11063.82|11063.82|0
1619535430000|2021-04-27 14:57:10|11064.53|11064.53|11066.27|11066.27|11066.27|11066.27|11064.53|11064.53|0
1619535440000|2021-04-27 14:57:20|11065.76|11065.76|11065.58|11065.58|11066.77|11066.77|11065.01|11065.01|0
1619535450000|2021-04-27 14:57:30|11066.56|11066.56|11069.57|11069.57|11069.57|11069.57|11066.56|11066.56|0
1619535460000|2021-04-27 14:57:40|11069.74|11069.74|11069.6|11069.6|11069.74|11069.74|11069.26|11069.26|0
1619535470000|2021-04-27 14:57:50|11069.66|11069.66|11069.49|11069.49|11069.66|11069.66|11069.49|11069.49|0
1619535480000|2021-04-27 14:58:00|11069.56|11069.56|11070.55|11070.55|11070.55|11070.55|11069.56|11069.56|0
1619535490000|2021-04-27 14:58:10|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|0
1619535500000|2021-04-27 14:58:20|11070.69|11070.69|11071.09|11071.09|11071.09|11071.09|11070.69|11070.69|0
1619535510000|2021-04-27 14:58:30|11071.35|11071.35|11071.55|11071.55|11071.55|11071.55|11071.35|11071.35|0
1619535520000|2021-04-27 14:58:40|11072.52|11072.52|11072.74|11072.74|11072.74|11072.74|11072.52|11072.52|0
1619535530000|2021-04-27 14:58:50|11073.22|11073.22|11073.38|11073.38|11073.38|11073.38|11073.22|11073.22|0
1619535540000|2021-04-27 14:59:00|11073.21|11073.21|11073.42|11073.42|11073.42|11073.42|11073.21|11073.21|0
1619535550000|2021-04-27 14:59:10|11073.16|11073.16|11071.99|11071.99|11073.37|11073.37|11071.99|11071.99|0
1619535560000|2021-04-27 14:59:20|11072.2|11072.2|11071.72|11071.72|11072.2|11072.2|11071.72|11071.72|0
1619535570000|2021-04-27 14:59:30|11071.51|11071.51|11067.74|11067.74|11071.51|11071.51|11067.74|11067.74|0
1619535590000|2021-04-27 14:59:50|11067.91|11067.91|11068.12|11068.12|11068.12|11068.12|11067.91|11067.91|0
1619535600000|2021-04-27 15:00:00|11068.52|11068.52|11068.21|11068.21|11068.52|11068.52|11068.04|11068.04|0
1619535610000|2021-04-27 15:00:10|11068.22|11068.22|11069.17|11069.17|11069.17|11069.17|11068.19|11068.19|0
1619535620000|2021-04-27 15:00:20|11068.19|11068.19|11068.53|11068.53|11068.53|11068.53|11068.19|11068.19|0
1619535630000|2021-04-27 15:00:30|11068.49|11068.49|11068.05|11068.05|11068.49|11068.49|11068.05|11068.05|0
1619535640000|2021-04-27 15:00:40|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|0
1619535650000|2021-04-27 15:00:50|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|0
1619535660000|2021-04-27 15:01:00|11067.58|11067.58|11067.15|11067.15|11067.58|11067.58|11067.15|11067.15|0
1619535670000|2021-04-27 15:01:10|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|0
1619535680000|2021-04-27 15:01:20|11066.54|11066.54|11066.54|11066.54|11066.54|11066.54|11066.54|11066.54|0
1619535690000|2021-04-27 15:01:30|11064.58|11064.58|11064.23|11064.23|11064.58|11064.58|11064.23|11064.23|0
1619535700000|2021-04-27 15:01:40|11064.07|11064.07|11064.07|11064.07|11064.07|11064.07|11064.07|11064.07|0
1619535710000|2021-04-27 15:01:50|11063.91|11063.91|11063.76|11063.76|11063.91|11063.91|11063.76|11063.76|0
1619535720000|2021-04-27 15:02:00|11063.27|11063.27|11063.76|11063.76|11063.76|11063.76|11063.27|11063.27|0
1619535730000|2021-04-27 15:02:10|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|0
1619535740000|2021-04-27 15:02:20|11064.9|11064.9|11065.76|11065.76|11065.96|11065.96|11064.9|11064.9|0
1619535750000|2021-04-27 15:02:30|11065.74|11065.74|11065.76|11065.76|11065.76|11065.76|11065.69|11065.69|0
1619535760000|2021-04-27 15:02:40|11065.34|11065.34|11065.26|11065.26|11065.34|11065.34|11065.26|11065.26|0
1619535770000|2021-04-27 15:02:50|11065.09|11065.09|11065.31|11065.31|11065.31|11065.31|11065.09|11065.09|0
1619535780000|2021-04-27 15:03:00|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|0
1619535790000|2021-04-27 15:03:10|11063.82|11063.82|11063.31|11063.31|11063.82|11063.82|11063.31|11063.31|0
1619535800000|2021-04-27 15:03:20|11062.83|11062.83|11063.14|11063.14|11063.14|11063.14|11062.83|11062.83|0
1619535810000|2021-04-27 15:03:30|11063.4|11063.4|11063.4|11063.4|11063.4|11063.4|11063.4|11063.4|0
1619535820000|2021-04-27 15:03:40|11062.43|11062.43|11062.43|11062.43|11062.43|11062.43|11062.43|11062.43|0
1619535830000|2021-04-27 15:03:50|11062.64|11062.64|11062.56|11062.56|11062.64|11062.64|11062.56|11062.56|0
1619535850000|2021-04-27 15:04:10|11062.9|11062.9|11062.34|11062.34|11062.9|11062.9|11062.34|11062.34|0
1619535870000|2021-04-27 15:04:30|11062.12|11062.12|11060.53|11060.53|11062.12|11062.12|11060.14|11060.14|0
1619535900000|2021-04-27 15:05:00|11061.51|11061.51|11061.71|11061.71|11062.11|11062.11|11061.51|11061.51|0
1619535910000|2021-04-27 15:05:10|11062.69|11062.69|11062.41|11062.41|11062.69|11062.69|11062.41|11062.41|0
1619535930000|2021-04-27 15:05:30|11062.67|11062.67|11062.54|11062.54|11062.67|11062.67|11062.54|11062.54|0
1619535940000|2021-04-27 15:05:40|11062.21|11062.21|11062.19|11062.19|11062.21|11062.21|11062.12|11062.12|0
1619535950000|2021-04-27 15:05:50|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|0
1619535960000|2021-04-27 15:06:00|11062.17|11062.17|11062|11062|11062.49|11062.49|11062|11062|0
1619535970000|2021-04-27 15:06:10|11062.21|11062.21|11062.23|11062.23|11062.43|11062.43|11062.21|11062.21|0
1619535980000|2021-04-27 15:06:20|11062.02|11062.02|11059.99|11059.99|11062.1|11062.1|11059.84|11059.84|0
1619535990000|2021-04-27 15:06:30|11060.15|11060.15|11059.83|11059.83|11060.15|11060.15|11059.75|11059.75|0
1619536000000|2021-04-27 15:06:40|11060.81|11060.81|11060.33|11060.33|11060.81|11060.81|11060.33|11060.33|0
1619536010000|2021-04-27 15:06:50|11059.93|11059.93|11059.93|11059.93|11059.93|11059.93|11059.93|11059.93|0
1619536020000|2021-04-27 15:07:00|11059.85|11059.85|11059.37|11059.37|11059.85|11059.85|11059.37|11059.37|0
1619536030000|2021-04-27 15:07:10|11059.5|11059.5|11059.5|11059.5|11059.5|11059.5|11059.5|11059.5|0
1619536040000|2021-04-27 15:07:20|11059.46|11059.46|11059.58|11059.58|11059.58|11059.58|11059.46|11059.46|0
1619536050000|2021-04-27 15:07:30|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|0
1619536060000|2021-04-27 15:07:40|11059.53|11059.53|11060.1|11060.1|11060.66|11060.66|11059.53|11059.53|0
1619536070000|2021-04-27 15:07:50|11059.93|11059.93|11060.28|11060.28|11060.28|11060.28|11059.93|11059.93|0
1619536090000|2021-04-27 15:08:10|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|0
1619536100000|2021-04-27 15:08:20|11060.43|11060.43|11059.59|11059.59|11060.43|11060.43|11059.59|11059.59|0
1619536110000|2021-04-27 15:08:30|11059.67|11059.67|11059.67|11059.67|11059.67|11059.67|11059.67|11059.67|0
1619536120000|2021-04-27 15:08:40|11059.16|11059.16|11060.02|11060.02|11060.02|11060.02|11059.16|11059.16|0
1619536130000|2021-04-27 15:08:50|11059.62|11059.62|11059.68|11059.68|11059.85|11059.85|11059.45|11059.45|0
1619536140000|2021-04-27 15:09:00|11059.85|11059.85|11061.23|11061.23|11061.23|11061.23|11059.85|11059.85|0
1619536150000|2021-04-27 15:09:10|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|11059.99|11059.99|0
1619536160000|2021-04-27 15:09:20|11060.71|11060.71|11060.55|11060.55|11060.71|11060.71|11060.47|11060.47|0
1619536170000|2021-04-27 15:09:30|11060.81|11060.81|11060.65|11060.65|11060.81|11060.81|11060.65|11060.65|0
1619536190000|2021-04-27 15:09:50|11059.67|11059.67|11059.67|11059.67|11059.67|11059.67|11059.67|11059.67|0
1619536200000|2021-04-27 15:10:00|11060.65|11060.65|11060.57|11060.57|11060.65|11060.65|11059.6|11059.6|0
1619536220000|2021-04-27 15:10:20|11060.23|11060.23|11060.23|11060.23|11060.23|11060.23|11060.23|11060.23|0
1619536230000|2021-04-27 15:10:30|11059.25|11059.25|11058.76|11058.76|11059.25|11059.25|11058.76|11058.76|0
1619536240000|2021-04-27 15:10:40|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|0
1619536260000|2021-04-27 15:11:00|11058.53|11058.53|11060.48|11060.48|11060.48|11060.48|11058.53|11058.53|0
1619536270000|2021-04-27 15:11:10|11060.69|11060.69|11059.38|11059.38|11060.69|11060.69|11059.38|11059.38|0
1619536280000|2021-04-27 15:11:20|11058.89|11058.89|11058.17|11058.17|11058.89|11058.89|11058.17|11058.17|0
1619536290000|2021-04-27 15:11:30|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|0
1619536310000|2021-04-27 15:11:50|11058.21|11058.21|11058.21|11058.21|11058.21|11058.21|11058.21|11058.21|0
1619536320000|2021-04-27 15:12:00|11058.42|11058.42|11058.59|11058.59|11058.59|11058.59|11058.42|11058.42|0
1619536330000|2021-04-27 15:12:10|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|0
1619536340000|2021-04-27 15:12:20|11059.9|11059.9|11058.93|11058.93|11059.9|11059.9|11058.93|11058.93|0
1619536360000|2021-04-27 15:12:40|11059|11059|11059.51|11059.51|11059.51|11059.51|11059|11059|0
1619536370000|2021-04-27 15:12:50|11059.38|11059.38|11059.81|11059.81|11059.81|11059.81|11059.38|11059.38|0
1619536390000|2021-04-27 15:13:10|11059.69|11059.69|11060.28|11060.28|11061.02|11061.02|11059.69|11059.69|0
1619536400000|2021-04-27 15:13:20|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|0
1619536410000|2021-04-27 15:13:30|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|0
1619536420000|2021-04-27 15:13:40|11061.26|11061.26|11061.9|11061.9|11061.9|11061.9|11061.26|11061.26|0
1619536440000|2021-04-27 15:14:00|11061.41|11061.41|11061.17|11061.17|11061.41|11061.41|11061.02|11061.02|0
1619536450000|2021-04-27 15:14:10|11060.19|11060.19|11060.36|11060.36|11060.36|11060.36|11060.19|11060.19|0
1619536460000|2021-04-27 15:14:20|11060.01|11060.01|11060.01|11060.01|11060.01|11060.01|11060.01|11060.01|0
1619536470000|2021-04-27 15:14:30|11060.36|11060.36|11060.4|11060.4|11060.49|11060.49|11060.19|11060.19|0
1619536480000|2021-04-27 15:14:40|11060.91|11060.91|11060.99|11060.99|11060.99|11060.99|11060.91|11060.91|0
1619536500000|2021-04-27 15:15:00|11060.78|11060.78|11061.06|11061.06|11061.27|11061.27|11060.29|11060.29|0
1619536520000|2021-04-27 15:15:20|11061.16|11061.16|11060.97|11060.97|11061.16|11061.16|11060.18|11060.18|0
1619536530000|2021-04-27 15:15:30|11061.05|11061.05|11060.7|11060.7|11061.05|11061.05|11060.7|11060.7|0
1619536540000|2021-04-27 15:15:40|11060.78|11060.78|11060.9|11060.9|11061.07|11061.07|11060.78|11060.78|0
1619536550000|2021-04-27 15:15:50|11061.02|11061.02|11060.95|11060.95|11061.02|11061.02|11060.95|11060.95|0
1619536560000|2021-04-27 15:16:00|11059.98|11059.98|11060.78|11060.78|11060.78|11060.78|11059.58|11059.58|0
1619536570000|2021-04-27 15:16:10|11060.76|11060.76|11059.13|11059.13|11060.81|11060.81|11059.13|11059.13|0
1619536580000|2021-04-27 15:16:20|11059.06|11059.06|11059|11059|11059.06|11059.06|11059|11059|0
1619536590000|2021-04-27 15:16:30|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|0
1619536600000|2021-04-27 15:16:40|11059.09|11059.09|11060.32|11060.32|11060.32|11060.32|11059.09|11059.09|0
1619536630000|2021-04-27 15:17:10|11060.2|11060.2|11060.68|11060.68|11060.68|11060.68|11060.2|11060.2|0
1619536640000|2021-04-27 15:17:20|11060.88|11060.88|11062.24|11062.24|11062.24|11062.24|11060.88|11060.88|0
1619536650000|2021-04-27 15:17:30|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|11062.5|0
1619536660000|2021-04-27 15:17:40|11062.67|11062.67|11062.88|11062.88|11063.01|11063.01|11062.67|11062.67|0
1619536670000|2021-04-27 15:17:50|11062.72|11062.72|11062.88|11062.88|11062.88|11062.88|11062.72|11062.72|0
1619536680000|2021-04-27 15:18:00|11062.73|11062.73|11062.57|11062.57|11062.73|11062.73|11062.57|11062.57|0
1619536700000|2021-04-27 15:18:20|11062.44|11062.44|11064.05|11064.05|11064.45|11064.45|11062.31|11062.31|0
1619536710000|2021-04-27 15:18:30|11064.2|11064.2|11064.05|11064.05|11064.2|11064.2|11064.05|11064.05|0
1619536720000|2021-04-27 15:18:40|11063.54|11063.54|11062.03|11062.03|11063.8|11063.8|11062.03|11062.03|0
1619536730000|2021-04-27 15:18:50|11062.11|11062.11|11061.82|11061.82|11062.11|11062.11|11061.82|11061.82|0
1619536740000|2021-04-27 15:19:00|11061.97|11061.97|11061.81|11061.81|11061.97|11061.97|11061.81|11061.81|0
1619536750000|2021-04-27 15:19:10|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|0
1619536760000|2021-04-27 15:19:20|11061.67|11061.67|11062.04|11062.04|11062.04|11062.04|11061.41|11061.41|0
1619536770000|2021-04-27 15:19:30|11063.01|11063.01|11063.82|11063.82|11063.82|11063.82|11062.85|11062.85|0
1619536780000|2021-04-27 15:19:40|11063.9|11063.9|11064.68|11064.68|11064.68|11064.68|11063.9|11063.9|0
1619536790000|2021-04-27 15:19:50|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|0
1619536810000|2021-04-27 15:20:10|11064.58|11064.58|11062.7|11062.7|11064.58|11064.58|11062.7|11062.7|0
1619536820000|2021-04-27 15:20:20|11062.22|11062.22|11061.17|11061.17|11062.22|11062.22|11061.17|11061.17|0
1619536830000|2021-04-27 15:20:30|11062.15|11062.15|11063.16|11063.16|11063.16|11063.16|11062.15|11062.15|0
1619536840000|2021-04-27 15:20:40|11062.91|11062.91|11062.85|11062.85|11062.98|11062.98|11062.75|11062.75|0
1619536850000|2021-04-27 15:20:50|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|0
1619536860000|2021-04-27 15:21:00|11062.72|11062.72|11062.51|11062.51|11062.72|11062.72|11062.45|11062.45|0
1619536870000|2021-04-27 15:21:10|11063|11063|11062.64|11062.64|11063.48|11063.48|11062.64|11062.64|0
1619536890000|2021-04-27 15:21:30|11062.89|11062.89|11062.9|11062.9|11063.1|11063.1|11062.89|11062.89|0
1619536900000|2021-04-27 15:21:40|11063.11|11063.11|11062.08|11062.08|11063.11|11063.11|11062.08|11062.08|0
1619536910000|2021-04-27 15:21:50|11062|11062|11062|11062|11062|11062|11062|11062|0
1619536920000|2021-04-27 15:22:00|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|0
1619536930000|2021-04-27 15:22:10|11062.91|11062.91|11062.98|11062.98|11062.98|11062.98|11062.91|11062.91|0
1619536940000|2021-04-27 15:22:20|11062.9|11062.9|11062.58|11062.58|11062.9|11062.9|11062.41|11062.41|0
1619536960000|2021-04-27 15:22:40|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|0
1619536970000|2021-04-27 15:22:50|11062.94|11062.94|11063.1|11063.1|11063.1|11063.1|11062.94|11062.94|0
1619536980000|2021-04-27 15:23:00|11062.68|11062.68|11062.02|11062.02|11062.68|11062.68|11062.02|11062.02|0
1619536990000|2021-04-27 15:23:10|11061.71|11061.71|11061.79|11061.79|11061.79|11061.79|11061.71|11061.71|0
1619537000000|2021-04-27 15:23:20|11061.28|11061.28|11060.94|11060.94|11061.28|11061.28|11060.94|11060.94|0
1619537010000|2021-04-27 15:23:30|11060.53|11060.53|11058.74|11058.74|11060.53|11060.53|11058.74|11058.74|0
1619537020000|2021-04-27 15:23:40|11058.66|11058.66|11058.66|11058.66|11058.66|11058.66|11058.66|11058.66|0
1619537030000|2021-04-27 15:23:50|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|0
1619537040000|2021-04-27 15:24:00|11058.66|11058.66|11058.19|11058.19|11058.66|11058.66|11058.19|11058.19|0
1619537050000|2021-04-27 15:24:10|11058.4|11058.4|11058.55|11058.55|11058.55|11058.55|11058.4|11058.4|0
1619537060000|2021-04-27 15:24:20|11058.07|11058.07|11057.72|11057.72|11058.07|11058.07|11057.72|11057.72|0
1619537070000|2021-04-27 15:24:30|11057.55|11057.55|11058.06|11058.06|11058.06|11058.06|11057.55|11057.55|0
1619537080000|2021-04-27 15:24:40|11057.55|11057.55|11057.76|11057.76|11057.76|11057.76|11057.55|11057.55|0
1619537090000|2021-04-27 15:24:50|11057.96|11057.96|11057.91|11057.91|11057.96|11057.96|11057.91|11057.91|0
1619537100000|2021-04-27 15:25:00|11058.11|11058.11|11058.05|11058.05|11058.11|11058.11|11058.05|11058.05|0
1619537110000|2021-04-27 15:25:10|11058.04|11058.04|11057.46|11057.46|11058.04|11058.04|11057.42|11057.42|0
1619537120000|2021-04-27 15:25:20|11056.48|11056.48|11055.74|11055.74|11057.36|11057.36|11055.74|11055.74|0
1619537130000|2021-04-27 15:25:30|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|0
1619537140000|2021-04-27 15:25:40|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|0
1619537150000|2021-04-27 15:25:50|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|0
1619537160000|2021-04-27 15:26:00|11056.32|11056.32|11056.1|11056.1|11056.32|11056.32|11055.76|11055.76|0
1619537170000|2021-04-27 15:26:10|11056.12|11056.12|11054.73|11054.73|11056.12|11056.12|11054.63|11054.63|0
1619537180000|2021-04-27 15:26:20|11054.39|11054.39|11051.77|11051.77|11054.39|11054.39|11051.77|11051.77|0
1619537190000|2021-04-27 15:26:30|11051.5|11051.5|11052.66|11052.66|11052.66|11052.66|11051.5|11051.5|0
1619537200000|2021-04-27 15:26:40|11053.36|11053.36|11054.34|11054.34|11054.82|11054.82|11053.36|11053.36|0
1619537210000|2021-04-27 15:26:50|11053.85|11053.85|11052.68|11052.68|11053.85|11053.85|11052.5|11052.5|0
1619537220000|2021-04-27 15:27:00|11052.34|11052.34|11051.72|11051.72|11052.34|11052.34|11051.72|11051.72|0
1619537240000|2021-04-27 15:27:20|11052.21|11052.21|11053.09|11053.09|11053.09|11053.09|11052.21|11052.21|0
1619537250000|2021-04-27 15:27:30|11052.69|11052.69|11052.52|11052.52|11052.69|11052.69|11051.99|11051.99|0
1619537260000|2021-04-27 15:27:40|11052.67|11052.67|11052.83|11052.83|11052.83|11052.83|11052.67|11052.67|0
1619537270000|2021-04-27 15:27:50|11053.17|11053.17|11053.57|11053.57|11053.57|11053.57|11052.77|11052.77|0
1619537280000|2021-04-27 15:28:00|11053.74|11053.74|11052.09|11052.09|11054.14|11054.14|11050.73|11050.73|0
1619537290000|2021-04-27 15:28:10|11052.26|11052.26|11050.68|11050.68|11053.06|11053.06|11050.68|11050.68|0
1619537300000|2021-04-27 15:28:20|11051.57|11051.57|11050.33|11050.33|11052.05|11052.05|11050.33|11050.33|0
1619537310000|2021-04-27 15:28:30|11050.73|11050.73|11049.96|11049.96|11051.95|11051.95|11049.96|11049.96|0
1619537320000|2021-04-27 15:28:40|11050.76|11050.76|11049.97|11049.97|11050.76|11050.76|11049.57|11049.57|0
1619537330000|2021-04-27 15:28:50|11050.37|11050.37|11050.77|11050.77|11051.17|11051.17|11049.79|11049.79|0
1619537340000|2021-04-27 15:29:00|11050.28|11050.28|11049.6|11049.6|11052.2|11052.2|11048.94|11048.94|0
1619537350000|2021-04-27 15:29:10|11049.45|11049.45|11049.28|11049.28|11050.95|11050.95|11049.05|11049.05|0
1619537360000|2021-04-27 15:29:20|11049.68|11049.68|11049.53|11049.53|11049.68|11049.68|11049.53|11049.53|0
1619537370000|2021-04-27 15:29:30|11049.65|11049.65|11048.07|11048.07|11050.19|11050.19|11048.07|11048.07|0
1619537380000|2021-04-27 15:29:40|11047.86|11047.86|11046.2|11046.2|11049.19|11049.19|11046.2|11046.2|0
1619537390000|2021-04-27 15:29:50|11046.38|11046.38|11045.85|11045.85|11046.39|11046.39|11043.85|11043.85|0
1619594100000|2021-04-28 07:15:00|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|0
1619594110000|2021-04-28 07:15:10|11068.46|11068.46|11068.37|11068.37|11068.72|11068.72|11068.37|11068.37|0
1619594120000|2021-04-28 07:15:20|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|0
1619594130000|2021-04-28 07:15:30|11067.2|11067.2|11069.85|11069.85|11069.85|11069.85|11067.2|11067.2|0
1619594150000|2021-04-28 07:15:50|11070.16|11070.16|11070.16|11070.16|11070.16|11070.16|11070.16|11070.16|0
1619594160000|2021-04-28 07:16:00|11070.37|11070.37|11071.01|11071.01|11071.01|11071.01|11070.37|11070.37|0
1619594170000|2021-04-28 07:16:10|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|0
1619594180000|2021-04-28 07:16:20|11071.69|11071.69|11070.39|11070.39|11071.69|11071.69|11070.39|11070.39|0
1619594200000|2021-04-28 07:16:40|11070.31|11070.31|11071.81|11071.81|11071.81|11071.81|11070.31|11070.31|0
1619594210000|2021-04-28 07:16:50|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|0
1619594220000|2021-04-28 07:17:00|11071.45|11071.45|11073.2|11073.2|11073.2|11073.2|11071.45|11071.45|0
1619594230000|2021-04-28 07:17:10|11072.8|11072.8|11072.11|11072.11|11072.8|11072.8|11072.11|11072.11|0
1619594250000|2021-04-28 07:17:30|11072.45|11072.45|11073.57|11073.57|11073.57|11073.57|11072.45|11072.45|0
1619594260000|2021-04-28 07:17:40|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|0
1619594280000|2021-04-28 07:18:00|11075.07|11075.07|11075.2|11075.2|11075.2|11075.2|11074.94|11074.94|0
1619594290000|2021-04-28 07:18:10|11075.07|11075.07|11074.94|11074.94|11075.07|11075.07|11074.94|11074.94|0
1619594300000|2021-04-28 07:18:20|11075.92|11075.92|11076.9|11076.9|11076.9|11076.9|11075.92|11075.92|0
1619594310000|2021-04-28 07:18:30|11077.87|11077.87|11078.27|11078.27|11078.27|11078.27|11077.87|11077.87|0
1619594320000|2021-04-28 07:18:40|11077.99|11077.99|11078.3|11078.3|11078.3|11078.3|11077.99|11077.99|0
1619594330000|2021-04-28 07:18:50|11078.53|11078.53|11078.7|11078.7|11078.7|11078.7|11078.53|11078.53|0
1619594340000|2021-04-28 07:19:00|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1619594350000|2021-04-28 07:19:10|11077.42|11077.42|11076.15|11076.15|11077.42|11077.42|11076.15|11076.15|0
1619594360000|2021-04-28 07:19:20|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1619594370000|2021-04-28 07:19:30|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|0
1619594380000|2021-04-28 07:19:40|11076.12|11076.12|11072.75|11072.75|11076.12|11076.12|11072.75|11072.75|0
1619594390000|2021-04-28 07:19:50|11072.35|11072.35|11072.71|11072.71|11073.91|11073.91|11071.47|11071.47|0
1619594400000|2021-04-28 07:20:00|11071.74|11071.74|11074.9|11074.9|11074.9|11074.9|11071.27|11071.27|0
1619594410000|2021-04-28 07:20:10|11073.92|11073.92|11071.69|11071.69|11073.92|11073.92|11071.69|11071.69|0
1619594420000|2021-04-28 07:20:20|11071.43|11071.43|11066.74|11066.74|11072.14|11072.14|11066.74|11066.74|0
1619594430000|2021-04-28 07:20:30|11066.25|11066.25|11065.99|11065.99|11066.25|11066.25|11065.99|11065.99|0
1619594440000|2021-04-28 07:20:40|11066.5|11066.5|11065.68|11065.68|11067.21|11067.21|11063.73|11063.73|0
1619594450000|2021-04-28 07:20:50|11064.7|11064.7|11062.96|11062.96|11064.92|11064.92|11062.96|11062.96|0
1619594460000|2021-04-28 07:21:00|11062.56|11062.56|11063.31|11063.31|11064.42|11064.42|11062.56|11062.56|0
1619594470000|2021-04-28 07:21:10|11064.69|11064.69|11064.61|11064.61|11064.69|11064.69|11064.12|11064.12|0
1619594480000|2021-04-28 07:21:20|11065.12|11065.12|11066.11|11066.11|11066.11|11066.11|11065.12|11065.12|0
1619594490000|2021-04-28 07:21:30|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|0
1619594500000|2021-04-28 07:21:40|11063.98|11063.98|11063.01|11063.01|11063.98|11063.98|11063.01|11063.01|0
1619594510000|2021-04-28 07:21:50|11062.75|11062.75|11062.4|11062.4|11062.75|11062.75|11062.34|11062.34|0
1619594520000|2021-04-28 07:22:00|11061.69|11061.69|11060.99|11060.99|11061.69|11061.69|11060.99|11060.99|0
1619594530000|2021-04-28 07:22:10|11061.93|11061.93|11062.1|11062.1|11062.1|11062.1|11061.69|11061.69|0
1619594540000|2021-04-28 07:22:20|11062.36|11062.36|11061.64|11061.64|11062.36|11062.36|11061.38|11061.38|0
1619594570000|2021-04-28 07:22:50|11062.04|11062.04|11063.19|11063.19|11063.19|11063.19|11062.04|11062.04|0
1619594580000|2021-04-28 07:23:00|11063.45|11063.45|11068.08|11068.08|11068.08|11068.08|11063.45|11063.45|0
1619594590000|2021-04-28 07:23:10|11069.05|11069.05|11069.76|11069.76|11069.76|11069.76|11069.05|11069.05|0
1619594600000|2021-04-28 07:23:20|11070.26|11070.26|11070.18|11070.18|11070.26|11070.26|11070.18|11070.18|0
1619594610000|2021-04-28 07:23:30|11071.64|11071.64|11071.64|11071.64|11071.64|11071.64|11071.64|11071.64|0
1619594640000|2021-04-28 07:24:00|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|0
1619594650000|2021-04-28 07:24:10|11072.69|11072.69|11073.8|11073.8|11073.8|11073.8|11072.69|11072.69|0
1619594670000|2021-04-28 07:24:30|11074.78|11074.78|11074.47|11074.47|11074.78|11074.78|11074.47|11074.47|0
1619594690000|2021-04-28 07:24:50|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|0
1619594700000|2021-04-28 07:25:00|11072.55|11072.55|11074.27|11074.27|11074.27|11074.27|11072.55|11072.55|0
1619594710000|2021-04-28 07:25:10|11072.32|11072.32|11075.25|11075.25|11075.25|11075.25|11072.32|11072.32|0
1619594720000|2021-04-28 07:25:20|11074.27|11074.27|11076.23|11076.23|11076.23|11076.23|11074.27|11074.27|0
1619594730000|2021-04-28 07:25:30|11076.73|11076.73|11076|11076|11076.97|11076.97|11076|11076|0
1619594740000|2021-04-28 07:25:40|11076.63|11076.63|11078.02|11078.02|11078.02|11078.02|11076.63|11076.63|0
1619594760000|2021-04-28 07:26:00|11078.51|11078.51|11082.39|11082.39|11082.64|11082.64|11078.51|11078.51|0
1619594780000|2021-04-28 07:26:20|11081.21|11081.21|11084.13|11084.13|11084.13|11084.13|11081.21|11081.21|0
1619594790000|2021-04-28 07:26:30|11085.11|11085.11|11085.65|11085.65|11085.9|11085.9|11085.11|11085.11|0
1619594800000|2021-04-28 07:26:40|11084.67|11084.67|11083.48|11083.48|11085.12|11085.12|11083.48|11083.48|0
1619594810000|2021-04-28 07:26:50|11084.18|11084.18|11083.48|11083.48|11084.18|11084.18|11083.48|11083.48|0
1619594820000|2021-04-28 07:27:00|11083.24|11083.24|11083.24|11083.24|11083.24|11083.24|11083.24|11083.24|0
1619594830000|2021-04-28 07:27:10|11084.09|11084.09|11082.53|11082.53|11084.09|11084.09|11082.53|11082.53|0
1619594840000|2021-04-28 07:27:20|11082.96|11082.96|11083.34|11083.34|11083.34|11083.34|11082.96|11082.96|0
1619594850000|2021-04-28 07:27:30|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|0
1619594860000|2021-04-28 07:27:40|11083.13|11083.13|11083.29|11083.29|11083.69|11083.69|11082.89|11082.89|0
1619594880000|2021-04-28 07:28:00|11083.14|11083.14|11082.86|11082.86|11083.66|11083.66|11082.86|11082.86|0
1619594890000|2021-04-28 07:28:10|11082.93|11082.93|11082.93|11082.93|11082.93|11082.93|11082.93|11082.93|0
1619594900000|2021-04-28 07:28:20|11082.59|11082.59|11082.76|11082.76|11082.76|11082.76|11082.59|11082.59|0
1619594910000|2021-04-28 07:28:30|11081.78|11081.78|11081.69|11081.69|11081.78|11081.78|11081.69|11081.69|0
1619594920000|2021-04-28 07:28:40|11081.6|11081.6|11081.18|11081.18|11081.6|11081.6|11080.54|11080.54|0
1619594930000|2021-04-28 07:28:50|11081.87|11081.87|11081.87|11081.87|11081.87|11081.87|11081.87|11081.87|0
1619594940000|2021-04-28 07:29:00|11081.24|11081.24|11081.02|11081.02|11081.24|11081.24|11081.02|11081.02|0
1619594950000|2021-04-28 07:29:10|11082.07|11082.07|11082.42|11082.42|11082.42|11082.42|11082.07|11082.07|0
1619594960000|2021-04-28 07:29:20|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|0
1619594970000|2021-04-28 07:29:30|11082.78|11082.78|11083.39|11083.39|11083.63|11083.63|11081.67|11081.67|0
1619594980000|2021-04-28 07:29:40|11083.65|11083.65|11084.44|11084.44|11084.44|11084.44|11083.65|11083.65|0
1619594990000|2021-04-28 07:29:50|11084.54|11084.54|11084.64|11084.64|11084.64|11084.64|11084.54|11084.54|0
1619595000000|2021-04-28 07:30:00|11084.81|11084.81|11084.81|11084.81|11084.81|11084.81|11084.81|11084.81|0
1619595010000|2021-04-28 07:30:10|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|0
1619595020000|2021-04-28 07:30:20|11086.15|11086.15|11087.13|11087.13|11087.13|11087.13|11086.15|11086.15|0
1619595030000|2021-04-28 07:30:30|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|0
1619595040000|2021-04-28 07:30:40|11087.97|11087.97|11088.14|11088.14|11088.14|11088.14|11087.97|11087.97|0
1619595050000|2021-04-28 07:30:50|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|0
1619595070000|2021-04-28 07:31:10|11087.77|11087.77|11088.2|11088.2|11088.2|11088.2|11087.72|11087.72|0
1619595080000|2021-04-28 07:31:20|11089.18|11089.18|11087.56|11087.56|11089.18|11089.18|11087.56|11087.56|0
1619595110000|2021-04-28 07:31:50|11088.05|11088.05|11088.05|11088.05|11088.05|11088.05|11088.05|11088.05|0
1619595120000|2021-04-28 07:32:00|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|0
1619595130000|2021-04-28 07:32:10|11086.38|11086.38|11085.82|11085.82|11086.38|11086.38|11085.82|11085.82|0
1619595140000|2021-04-28 07:32:20|11086.21|11086.21|11084.25|11084.25|11086.21|11086.21|11084.25|11084.25|0
1619595150000|2021-04-28 07:32:30|11085.22|11085.22|11086.44|11086.44|11086.44|11086.44|11084.78|11084.78|0
1619595160000|2021-04-28 07:32:40|11085.96|11085.96|11085.98|11085.98|11085.98|11085.98|11085.47|11085.47|0
1619595170000|2021-04-28 07:32:50|11085.49|11085.49|11084.39|11084.39|11085.49|11085.49|11084.39|11084.39|0
1619595180000|2021-04-28 07:33:00|11082.61|11082.61|11081.66|11081.66|11082.61|11082.61|11081.66|11081.66|0
1619595190000|2021-04-28 07:33:10|11081.17|11081.17|11080.68|11080.68|11081.17|11081.17|11080.68|11080.68|0
1619595210000|2021-04-28 07:33:30|11081.17|11081.17|11082.06|11082.06|11082.06|11082.06|11081.17|11081.17|0
1619595220000|2021-04-28 07:33:40|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|0
1619595230000|2021-04-28 07:33:50|11081.96|11081.96|11083.13|11083.13|11083.13|11083.13|11081.96|11081.96|0
1619595240000|2021-04-28 07:34:00|11083.55|11083.55|11083.97|11083.97|11083.97|11083.97|11083.55|11083.55|0
1619595250000|2021-04-28 07:34:10|11083.62|11083.62|11084.5|11084.5|11084.5|11084.5|11083.39|11083.39|0
1619595260000|2021-04-28 07:34:20|11083.52|11083.52|11082.92|11082.92|11084|11084|11082.92|11082.92|0
1619595270000|2021-04-28 07:34:30|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|0
1619595290000|2021-04-28 07:34:50|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|0
1619595300000|2021-04-28 07:35:00|11084.8|11084.8|11086.51|11086.51|11086.51|11086.51|11084.55|11084.55|0
1619595310000|2021-04-28 07:35:10|11086.25|11086.25|11086.7|11086.7|11086.7|11086.7|11086.25|11086.25|0
1619595320000|2021-04-28 07:35:20|11086.9|11086.9|11087.38|11087.38|11087.38|11087.38|11086.9|11086.9|0
1619595330000|2021-04-28 07:35:30|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|0
1619595340000|2021-04-28 07:35:40|11086.68|11086.68|11086.68|11086.68|11086.68|11086.68|11086.68|11086.68|0
1619595350000|2021-04-28 07:35:50|11086.93|11086.93|11087.05|11087.05|11087.05|11087.05|11086.79|11086.79|0
1619595360000|2021-04-28 07:36:00|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|0
1619595370000|2021-04-28 07:36:10|11087.44|11087.44|11087.39|11087.39|11087.44|11087.44|11087.14|11087.14|0
1619595400000|2021-04-28 07:36:40|11088.37|11088.37|11088.42|11088.42|11088.42|11088.42|11088.37|11088.37|0
1619595410000|2021-04-28 07:36:50|11088.16|11088.16|11088.27|11088.27|11088.27|11088.27|11088.16|11088.16|0
1619595430000|2021-04-28 07:37:10|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|0
1619595450000|2021-04-28 07:37:30|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|0
1619595460000|2021-04-28 07:37:40|11087.29|11087.29|11087.29|11087.29|11087.29|11087.29|11087.29|11087.29|0
1619595470000|2021-04-28 07:37:50|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|0
1619595480000|2021-04-28 07:38:00|11087.05|11087.05|11087.05|11087.05|11087.45|11087.45|11087.05|11087.05|0
1619595490000|2021-04-28 07:38:10|11087.53|11087.53|11087.53|11087.53|11087.53|11087.53|11087.53|11087.53|0
1619595500000|2021-04-28 07:38:20|11088.24|11088.24|11087.81|11087.81|11088.24|11088.24|11087.81|11087.81|0
1619595510000|2021-04-28 07:38:30|11088.02|11088.02|11088.94|11088.94|11088.94|11088.94|11088.02|11088.02|0
1619595540000|2021-04-28 07:39:00|11088.67|11088.67|11089.18|11089.18|11089.18|11089.18|11088.67|11088.67|0
1619595550000|2021-04-28 07:39:10|11089.26|11089.26|11089.49|11089.49|11089.49|11089.49|11089.26|11089.26|0
1619595570000|2021-04-28 07:39:30|11088.51|11088.51|11088.56|11088.56|11089.56|11089.56|11088.51|11088.51|0
1619595590000|2021-04-28 07:39:50|11087.58|11087.58|11088.56|11088.56|11088.56|11088.56|11087.58|11087.58|0
1619595600000|2021-04-28 07:40:00|11089.54|11089.54|11089.97|11089.97|11089.97|11089.97|11089.54|11089.54|0
1619595610000|2021-04-28 07:40:10|11090.18|11090.18|11090.78|11090.78|11090.78|11090.78|11090.18|11090.18|0
1619595620000|2021-04-28 07:40:20|11090.99|11090.99|11090.79|11090.79|11090.99|11090.99|11090.79|11090.79|0
1619595670000|2021-04-28 07:41:10|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|0
1619595680000|2021-04-28 07:41:20|11088.36|11088.36|11088.36|11088.36|11088.36|11088.36|11088.36|11088.36|0
1619595710000|2021-04-28 07:41:50|11089.34|11089.34|11087.93|11087.93|11089.34|11089.34|11087.93|11087.93|0
1619595720000|2021-04-28 07:42:00|11087.58|11087.58|11087.9|11087.9|11087.9|11087.9|11087.58|11087.58|0
1619595730000|2021-04-28 07:42:10|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|0
1619595750000|2021-04-28 07:42:30|11087.4|11087.4|11087.79|11087.79|11087.86|11087.86|11087.4|11087.4|0
1619595760000|2021-04-28 07:42:40|11088.02|11088.02|11088.18|11088.18|11088.18|11088.18|11088.02|11088.02|0
1619595770000|2021-04-28 07:42:50|11087.75|11087.75|11088.53|11088.53|11088.53|11088.53|11087.75|11087.75|0
1619595780000|2021-04-28 07:43:00|11089.33|11089.33|11090.42|11090.42|11090.42|11090.42|11089.33|11089.33|0
1619595790000|2021-04-28 07:43:10|11090.64|11090.64|11090.65|11090.65|11090.65|11090.65|11090.64|11090.64|0
1619595800000|2021-04-28 07:43:20|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|0
1619595820000|2021-04-28 07:43:40|11090.84|11090.84|11089.5|11089.5|11090.84|11090.84|11089.01|11089.01|0
1619595830000|2021-04-28 07:43:50|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|0
1619595840000|2021-04-28 07:44:00|11088.71|11088.71|11088.71|11088.71|11088.71|11088.71|11088.71|11088.71|0
1619595860000|2021-04-28 07:44:20|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.78|11088.78|0
1619595870000|2021-04-28 07:44:30|11089.13|11089.13|11088.91|11088.91|11089.13|11089.13|11088.91|11088.91|0
1619595880000|2021-04-28 07:44:40|11089.96|11089.96|11089.96|11089.96|11089.96|11089.96|11089.96|11089.96|0
1619595890000|2021-04-28 07:44:50|11090.07|11090.07|11088.62|11088.62|11090.07|11090.07|11088.62|11088.62|0
1619595900000|2021-04-28 07:45:00|11088.12|11088.12|11089.25|11089.25|11089.25|11089.25|11088.12|11088.12|0
1619595940000|2021-04-28 07:45:40|11089.1|11089.1|11089.1|11089.1|11089.1|11089.1|11089.1|11089.1|0
1619595960000|2021-04-28 07:46:00|11090.76|11090.76|11090.76|11090.76|11090.76|11090.76|11090.76|11090.76|0
1619595970000|2021-04-28 07:46:10|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|0
1619595980000|2021-04-28 07:46:20|11090.81|11090.81|11090.46|11090.46|11090.81|11090.81|11090.46|11090.46|0
1619595990000|2021-04-28 07:46:30|11090.33|11090.33|11089.36|11089.36|11090.33|11090.33|11089.36|11089.36|0
1619596000000|2021-04-28 07:46:40|11088.88|11088.88|11088.64|11088.64|11088.88|11088.88|11088.64|11088.64|0
1619596020000|2021-04-28 07:47:00|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|0
1619596030000|2021-04-28 07:47:10|11088.37|11088.37|11087.93|11087.93|11088.37|11088.37|11087.46|11087.46|0
1619596040000|2021-04-28 07:47:20|11085.98|11085.98|11085.98|11085.98|11085.98|11085.98|11085.98|11085.98|0
1619596050000|2021-04-28 07:47:30|11086.33|11086.33|11087.12|11087.12|11087.24|11087.24|11086.33|11086.33|0
1619596060000|2021-04-28 07:47:40|11085.27|11085.27|11085.98|11085.98|11085.98|11085.98|11085.27|11085.27|0
1619596070000|2021-04-28 07:47:50|11085.5|11085.5|11084.96|11084.96|11085.5|11085.5|11084.96|11084.96|0
1619596080000|2021-04-28 07:48:00|11085.26|11085.26|11085.23|11085.23|11085.26|11085.26|11085.07|11085.07|0
1619596090000|2021-04-28 07:48:10|11085.41|11085.41|11085.41|11085.41|11085.41|11085.41|11085.41|11085.41|0
1619596120000|2021-04-28 07:48:40|11084.71|11084.71|11084.71|11084.71|11084.71|11084.71|11084.71|11084.71|0
1619596140000|2021-04-28 07:49:00|11084.28|11084.28|11082.83|11082.83|11084.75|11084.75|11082.83|11082.83|0
1619596150000|2021-04-28 07:49:10|11082.65|11082.65|11083.13|11083.13|11083.13|11083.13|11082.65|11082.65|0
1619596160000|2021-04-28 07:49:20|11082.92|11082.92|11082.85|11082.85|11082.92|11082.92|11082.45|11082.45|0
1619596170000|2021-04-28 07:49:30|11082.72|11082.72|11082.32|11082.32|11082.72|11082.72|11082.19|11082.19|0
1619596190000|2021-04-28 07:49:50|11082.11|11082.11|11082.58|11082.58|11082.58|11082.58|11082.11|11082.11|0
1619596200000|2021-04-28 07:50:00|11082.26|11082.26|11081.93|11081.93|11082.26|11082.26|11081.93|11081.93|0
1619596210000|2021-04-28 07:50:10|11081.74|11081.74|11081.53|11081.53|11081.74|11081.74|11081.53|11081.53|0
1619596220000|2021-04-28 07:50:20|11081.32|11081.32|11081.32|11081.32|11081.32|11081.32|11081.32|11081.32|0
1619596230000|2021-04-28 07:50:30|11079.36|11079.36|11076.6|11076.6|11079.36|11079.36|11076.6|11076.6|0
1619596250000|2021-04-28 07:50:50|11076.23|11076.23|11076.02|11076.02|11076.23|11076.23|11076.02|11076.02|0
1619596270000|2021-04-28 07:51:10|11077|11077|11077|11077|11077|11077|11077|11077|0
1619596300000|2021-04-28 07:51:40|11077.08|11077.08|11077.37|11077.37|11077.8|11077.8|11077.08|11077.08|0
1619596310000|2021-04-28 07:51:50|11076.98|11076.98|11076.98|11076.98|11076.98|11076.98|11076.98|11076.98|0
1619596320000|2021-04-28 07:52:00|11077.28|11077.28|11077.89|11077.89|11077.89|11077.89|11076.91|11076.91|0
1619596330000|2021-04-28 07:52:10|11078.12|11078.12|11078.12|11078.12|11078.12|11078.12|11078.12|11078.12|0
1619596340000|2021-04-28 07:52:20|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|0
1619596350000|2021-04-28 07:52:30|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|0
1619596360000|2021-04-28 07:52:40|11078.08|11078.08|11078.08|11078.08|11078.08|11078.08|11078.08|11078.08|0
1619596380000|2021-04-28 07:53:00|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|0
1619596390000|2021-04-28 07:53:10|11078.49|11078.49|11078.7|11078.7|11078.7|11078.7|11078.49|11078.49|0
1619596420000|2021-04-28 07:53:40|11079.1|11079.1|11079.1|11079.1|11079.1|11079.1|11079.1|11079.1|0
1619596430000|2021-04-28 07:53:50|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|0
1619596440000|2021-04-28 07:54:00|11078.85|11078.85|11078.36|11078.36|11078.85|11078.85|11078.36|11078.36|0
1619596450000|2021-04-28 07:54:10|11078.6|11078.6|11079.57|11079.57|11079.57|11079.57|11078.6|11078.6|0
1619596460000|2021-04-28 07:54:20|11079.81|11079.81|11079.47|11079.47|11079.81|11079.81|11079.47|11079.47|0
1619596470000|2021-04-28 07:54:30|11078.77|11078.77|11078.42|11078.42|11078.77|11078.77|11078.42|11078.42|0
1619596480000|2021-04-28 07:54:40|11077.94|11077.94|11077.73|11077.73|11077.94|11077.94|11077.73|11077.73|0
1619596490000|2021-04-28 07:54:50|11077.94|11077.94|11077.94|11077.94|11077.94|11077.94|11077.94|11077.94|0
1619596500000|2021-04-28 07:55:00|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|0
1619596510000|2021-04-28 07:55:10|11077.7|11077.7|11077.75|11077.75|11077.75|11077.75|11077.7|11077.7|0
1619596530000|2021-04-28 07:55:30|11077.35|11077.35|11077.51|11077.51|11077.51|11077.51|11077.35|11077.35|0
1619596550000|2021-04-28 07:55:50|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|0
1619596560000|2021-04-28 07:56:00|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1619596570000|2021-04-28 07:56:10|11077.5|11077.5|11077.73|11077.73|11077.73|11077.73|11077.5|11077.5|0
1619596580000|2021-04-28 07:56:20|11078.13|11078.13|11078.13|11078.13|11078.13|11078.13|11078.13|11078.13|0
1619596600000|2021-04-28 07:56:40|11078.48|11078.48|11078.72|11078.72|11078.72|11078.72|11078.48|11078.48|0
1619596620000|2021-04-28 07:57:00|11078.67|11078.67|11079.37|11079.37|11079.37|11079.37|11078.67|11078.67|0
1619596650000|2021-04-28 07:57:30|11079.86|11079.86|11080.64|11080.64|11080.64|11080.64|11079.86|11079.86|0
1619596660000|2021-04-28 07:57:40|11080.97|11080.97|11080.74|11080.74|11080.97|11080.97|11080.74|11080.74|0
1619596680000|2021-04-28 07:58:00|11081.16|11081.16|11081.95|11081.95|11082.13|11082.13|11081.16|11081.16|0
1619596690000|2021-04-28 07:58:10|11082.18|11082.18|11078.74|11078.74|11082.18|11082.18|11078.27|11078.27|0
1619596700000|2021-04-28 07:58:20|11078.5|11078.5|11078.5|11078.5|11078.74|11078.74|11078.5|11078.5|0
1619596710000|2021-04-28 07:58:30|11078.71|11078.71|11079.6|11079.6|11079.6|11079.6|11078.71|11078.71|0
1619596720000|2021-04-28 07:58:40|11079.99|11079.99|11079.99|11079.99|11079.99|11079.99|11079.99|11079.99|0
1619596750000|2021-04-28 07:59:10|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|0
1619596770000|2021-04-28 07:59:30|11081.48|11081.48|11085.57|11085.57|11085.57|11085.57|11081.48|11081.48|0
1619596780000|2021-04-28 07:59:40|11085.09|11085.09|11085.09|11085.09|11085.09|11085.09|11085.09|11085.09|0
1619596790000|2021-04-28 07:59:50|11085.46|11085.46|11086.84|11086.84|11086.84|11086.84|11085.46|11085.46|0
1619596800000|2021-04-28 08:00:00|11086.94|11086.94|11086.76|11086.76|11086.94|11086.94|11086.76|11086.76|0
1619596810000|2021-04-28 08:00:10|11087.25|11087.25|11085.4|11085.4|11087.25|11087.25|11085.4|11085.4|0
1619596820000|2021-04-28 08:00:20|11085.19|11085.19|11086.7|11086.7|11087.14|11087.14|11085.19|11085.19|0
1619596840000|2021-04-28 08:00:40|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|0
1619596870000|2021-04-28 08:01:10|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|0
1619596880000|2021-04-28 08:01:20|11086.96|11086.96|11086.47|11086.47|11086.96|11086.96|11086.47|11086.47|0
1619596890000|2021-04-28 08:01:30|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|0
1619596900000|2021-04-28 08:01:40|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|0
1619596920000|2021-04-28 08:02:00|11084.77|11084.77|11085.01|11085.01|11085.01|11085.01|11084.77|11084.77|0
1619596930000|2021-04-28 08:02:10|11085.24|11085.24|11085.06|11085.06|11085.24|11085.24|11085.06|11085.06|0
1619596940000|2021-04-28 08:02:20|11084.85|11084.85|11083.69|11083.69|11084.85|11084.85|11083.69|11083.69|0
1619596960000|2021-04-28 08:02:40|11083.48|11083.48|11083.48|11083.48|11083.48|11083.48|11083.48|11083.48|0
1619596970000|2021-04-28 08:02:50|11083.08|11083.08|11080.29|11080.29|11083.08|11083.08|11080.29|11080.29|0
1619596980000|2021-04-28 08:03:00|11080.19|11080.19|11078.69|11078.69|11080.19|11080.19|11078.69|11078.69|0
1619596990000|2021-04-28 08:03:10|11078.25|11078.25|11078.69|11078.69|11078.69|11078.69|11078.25|11078.25|0
1619597000000|2021-04-28 08:03:20|11078.93|11078.93|11078.93|11078.93|11078.93|11078.93|11078.93|11078.93|0
1619597010000|2021-04-28 08:03:30|11079.16|11079.16|11079.4|11079.4|11079.4|11079.4|11079.16|11079.16|0
1619597020000|2021-04-28 08:03:40|11079.74|11079.74|11079.77|11079.77|11079.84|11079.84|11079.74|11079.74|0
1619597030000|2021-04-28 08:03:50|11079.98|11079.98|11079.74|11079.74|11079.98|11079.98|11079.74|11079.74|0
1619597040000|2021-04-28 08:04:00|11079.67|11079.67|11079.78|11079.78|11079.78|11079.78|11079.67|11079.67|0
1619597060000|2021-04-28 08:04:20|11080.01|11080.01|11080.01|11080.01|11080.01|11080.01|11080.01|11080.01|0
1619597070000|2021-04-28 08:04:30|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|0
1619597080000|2021-04-28 08:04:40|11079.26|11079.26|11078.76|11078.76|11079.26|11079.26|11078.76|11078.76|0
1619597100000|2021-04-28 08:05:00|11079.73|11079.73|11081.33|11081.33|11081.37|11081.37|11079.73|11079.73|0
1619597110000|2021-04-28 08:05:10|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|0
1619597120000|2021-04-28 08:05:20|11080.91|11080.91|11080.93|11080.93|11081.15|11081.15|11080.91|11080.91|0
1619597130000|2021-04-28 08:05:30|11081.4|11081.4|11081.64|11081.64|11081.64|11081.64|11081.4|11081.4|0
1619597140000|2021-04-28 08:05:40|11081.17|11081.17|11080.77|11080.77|11081.17|11081.17|11080.46|11080.46|0
1619597150000|2021-04-28 08:05:50|11081|11081|11079.6|11079.6|11081.21|11081.21|11079.6|11079.6|0
1619597170000|2021-04-28 08:06:10|11079.2|11079.2|11079.2|11079.2|11079.2|11079.2|11079.2|11079.2|0
1619597180000|2021-04-28 08:06:20|11079.65|11079.65|11079.25|11079.25|11079.65|11079.65|11079.25|11079.25|0
1619597190000|2021-04-28 08:06:30|11079.87|11079.87|11079.87|11079.87|11079.87|11079.87|11079.87|11079.87|0
1619597200000|2021-04-28 08:06:40|11079.47|11079.47|11078.36|11078.36|11079.47|11079.47|11078.36|11078.36|0
1619597210000|2021-04-28 08:06:50|11078.14|11078.14|11078.79|11078.79|11078.79|11078.79|11078.09|11078.09|0
1619597220000|2021-04-28 08:07:00|11079|11079|11079.98|11079.98|11079.98|11079.98|11079|11079|0
1619597230000|2021-04-28 08:07:10|11080.22|11080.22|11082.43|11082.43|11082.43|11082.43|11080.22|11080.22|0
1619597240000|2021-04-28 08:07:20|11082.91|11082.91|11083|11083|11083.15|11083.15|11082.91|11082.91|0
1619597250000|2021-04-28 08:07:30|11083.94|11083.94|11083|11083|11083.94|11083.94|11083|11083|0
1619597260000|2021-04-28 08:07:40|11082.92|11082.92|11082.94|11082.94|11082.94|11082.94|11082.45|11082.45|0
1619597270000|2021-04-28 08:07:50|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|0
1619597290000|2021-04-28 08:08:10|11083.25|11083.25|11083.25|11083.25|11083.25|11083.25|11083.25|11083.25|0
1619597310000|2021-04-28 08:08:30|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|0
1619597320000|2021-04-28 08:08:40|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|0
1619597340000|2021-04-28 08:09:00|11082.71|11082.71|11082.9|11082.9|11083.13|11083.13|11082.71|11082.71|0
1619597350000|2021-04-28 08:09:10|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|0
1619597360000|2021-04-28 08:09:20|11083.44|11083.44|11083.54|11083.54|11083.54|11083.54|11083.44|11083.44|0
1619597390000|2021-04-28 08:09:50|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|0
1619597400000|2021-04-28 08:10:00|11083.31|11083.31|11083.39|11083.39|11083.39|11083.39|11083.15|11083.15|0
1619597410000|2021-04-28 08:10:10|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|0
1619597420000|2021-04-28 08:10:20|11083|11083|11083.41|11083.41|11083.41|11083.41|11083|11083|0
1619597440000|2021-04-28 08:10:40|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|0
1619597450000|2021-04-28 08:10:50|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|0
1619597470000|2021-04-28 08:11:10|11084.75|11084.75|11084.75|11084.75|11084.75|11084.75|11084.75|11084.75|0
1619597480000|2021-04-28 08:11:20|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|0
1619597500000|2021-04-28 08:11:40|11085.01|11085.01|11085.58|11085.58|11085.58|11085.58|11085.01|11085.01|0
1619597510000|2021-04-28 08:11:50|11085.5|11085.5|11085.19|11085.19|11085.93|11085.93|11085.19|11085.19|0
1619597520000|2021-04-28 08:12:00|11084.72|11084.72|11084.95|11084.95|11084.95|11084.95|11084.72|11084.72|0
1619597530000|2021-04-28 08:12:10|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|0
1619597540000|2021-04-28 08:12:20|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|0
1619597550000|2021-04-28 08:12:30|11084.91|11084.91|11084.59|11084.59|11084.91|11084.91|11084.49|11084.49|0
1619597560000|2021-04-28 08:12:40|11084.47|11084.47|11084.52|11084.52|11084.52|11084.52|11084.47|11084.47|0
1619597570000|2021-04-28 08:12:50|11084.28|11084.28|11084.28|11084.28|11084.28|11084.28|11084.28|11084.28|0
1619597580000|2021-04-28 08:13:00|11083.64|11083.64|11083.24|11083.24|11083.64|11083.64|11083.24|11083.24|0
1619597590000|2021-04-28 08:13:10|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|0
1619597600000|2021-04-28 08:13:20|11081.87|11081.87|11082.08|11082.08|11082.08|11082.08|11081.87|11081.87|0
1619597620000|2021-04-28 08:13:40|11081.93|11081.93|11081.78|11081.78|11081.93|11081.93|11081.78|11081.78|0
1619597630000|2021-04-28 08:13:50|11081.98|11081.98|11081.73|11081.73|11081.98|11081.98|11081.73|11081.73|0
1619597640000|2021-04-28 08:14:00|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|0
1619597650000|2021-04-28 08:14:10|11082.18|11082.18|11081.64|11081.64|11082.18|11082.18|11081.64|11081.64|0
1619597660000|2021-04-28 08:14:20|11081.43|11081.43|11081.48|11081.48|11081.48|11081.48|11081.43|11081.43|0
1619597670000|2021-04-28 08:14:30|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|0
1619597690000|2021-04-28 08:14:50|11082.02|11082.02|11081.55|11081.55|11082.02|11082.02|11081.55|11081.55|0
1619597700000|2021-04-28 08:15:00|11081.21|11081.21|11081.47|11081.47|11081.47|11081.47|11080.98|11080.98|0
1619597710000|2021-04-28 08:15:10|11081.42|11081.42|11082.93|11082.93|11082.93|11082.93|11081.42|11081.42|0
1619597720000|2021-04-28 08:15:20|11082.7|11082.7|11082.67|11082.67|11082.7|11082.7|11082.62|11082.62|0
1619597730000|2021-04-28 08:15:30|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|0
1619597740000|2021-04-28 08:15:40|11082.58|11082.58|11081.04|11081.04|11082.58|11082.58|11081.04|11081.04|0
1619597750000|2021-04-28 08:15:50|11080.97|11080.97|11080.81|11080.81|11080.97|11080.97|11080.81|11080.81|0
1619597760000|2021-04-28 08:16:00|11081.79|11081.79|11082.88|11082.88|11082.98|11082.98|11081.79|11081.79|0
1619597770000|2021-04-28 08:16:10|11082.93|11082.93|11083.86|11083.86|11083.86|11083.86|11082.88|11082.88|0
1619597780000|2021-04-28 08:16:20|11083.69|11083.69|11084.23|11084.23|11084.67|11084.67|11083.69|11083.69|0
1619597790000|2021-04-28 08:16:30|11084.09|11084.09|11084.09|11084.09|11084.09|11084.09|11084.09|11084.09|0
1619597800000|2021-04-28 08:16:40|11085.07|11085.07|11084.09|11084.09|11085.07|11085.07|11084.09|11084.09|0
1619597810000|2021-04-28 08:16:50|11083.86|11083.86|11083.78|11083.78|11083.86|11083.86|11083.78|11083.78|0
1619597820000|2021-04-28 08:17:00|11082.8|11082.8|11082.8|11082.8|11082.8|11082.8|11082.8|11082.8|0
1619597830000|2021-04-28 08:17:10|11083.22|11083.22|11083.14|11083.14|11083.22|11083.22|11083.14|11083.14|0
1619597850000|2021-04-28 08:17:30|11083.09|11083.09|11082.36|11082.36|11083.09|11083.09|11082.36|11082.36|0
1619597880000|2021-04-28 08:18:00|11082.01|11082.01|11081.07|11081.07|11082.21|11082.21|11081.07|11081.07|0
1619597890000|2021-04-28 08:18:10|11081.33|11081.33|11081.2|11081.2|11081.33|11081.33|11081.2|11081.2|0
1619597900000|2021-04-28 08:18:20|11081.07|11081.07|11080.84|11080.84|11081.07|11081.07|11080.84|11080.84|0
1619597910000|2021-04-28 08:18:30|11079.38|11079.38|11078.96|11078.96|11079.38|11079.38|11078.96|11078.96|0
1619597920000|2021-04-28 08:18:40|11078.72|11078.72|11078.82|11078.82|11078.82|11078.82|11078.72|11078.72|0
1619597930000|2021-04-28 08:18:50|11078.9|11078.9|11079.79|11079.79|11079.79|11079.79|11078.9|11078.9|0
1619597940000|2021-04-28 08:19:00|11080|11080|11080|11080|11080|11080|11080|11080|0
1619597950000|2021-04-28 08:19:10|11079.58|11079.58|11079.34|11079.34|11079.58|11079.58|11079.34|11079.34|0
1619597960000|2021-04-28 08:19:20|11079.56|11079.56|11079.63|11079.63|11079.63|11079.63|11079.56|11079.56|0
1619597970000|2021-04-28 08:19:30|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|0
1619597980000|2021-04-28 08:19:40|11079.56|11079.56|11079.56|11079.56|11079.56|11079.56|11079.56|11079.56|0
1619597990000|2021-04-28 08:19:50|11078.69|11078.69|11078.69|11078.69|11078.69|11078.69|11078.69|11078.69|0
1619598000000|2021-04-28 08:20:00|11078.99|11078.99|11078.72|11078.72|11078.99|11078.99|11078.72|11078.72|0
1619598010000|2021-04-28 08:20:10|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|0
1619598020000|2021-04-28 08:20:20|11078.89|11078.89|11078.89|11078.89|11078.89|11078.89|11078.89|11078.89|0
1619598030000|2021-04-28 08:20:30|11079.87|11079.87|11079.87|11079.87|11079.87|11079.87|11079.87|11079.87|0
1619598040000|2021-04-28 08:20:40|11079.64|11079.64|11079.64|11079.64|11079.64|11079.64|11079.64|11079.64|0
1619598060000|2021-04-28 08:21:00|11079.4|11079.4|11079.4|11079.4|11079.4|11079.4|11079.4|11079.4|0
1619598070000|2021-04-28 08:21:10|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|0
1619598080000|2021-04-28 08:21:20|11079.45|11079.45|11079.75|11079.75|11079.75|11079.75|11079.45|11079.45|0
1619598120000|2021-04-28 08:22:00|11079.95|11079.95|11081.63|11081.63|11081.63|11081.63|11079.95|11079.95|0
1619598140000|2021-04-28 08:22:20|11081.84|11081.84|11081.84|11081.84|11081.84|11081.84|11081.84|11081.84|0
1619598150000|2021-04-28 08:22:30|11081.63|11081.63|11079.88|11079.88|11081.63|11081.63|11079.88|11079.88|0
1619598170000|2021-04-28 08:22:50|11080.01|11080.01|11080.01|11080.01|11080.01|11080.01|11080.01|11080.01|0
1619598180000|2021-04-28 08:23:00|11080.99|11080.99|11081.73|11081.73|11081.97|11081.97|11080.99|11080.99|0
1619598190000|2021-04-28 08:23:10|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|0
1619598200000|2021-04-28 08:23:20|11078.67|11078.67|11078.83|11078.83|11078.83|11078.83|11078.62|11078.62|0
1619598230000|2021-04-28 08:23:50|11079.04|11079.04|11079.68|11079.68|11079.68|11079.68|11079.04|11079.04|0
1619598260000|2021-04-28 08:24:20|11079.2|11079.2|11080.17|11080.17|11080.17|11080.17|11079.2|11079.2|0
1619598270000|2021-04-28 08:24:30|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|0
1619598280000|2021-04-28 08:24:40|11080.35|11080.35|11080.51|11080.51|11080.51|11080.51|11080.35|11080.35|0
1619598290000|2021-04-28 08:24:50|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|0
1619598300000|2021-04-28 08:25:00|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|0
1619598310000|2021-04-28 08:25:10|11081.03|11081.03|11080.63|11080.63|11081.03|11081.03|11080.63|11080.63|0
1619598330000|2021-04-28 08:25:30|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|0
1619598340000|2021-04-28 08:25:40|11079.25|11079.25|11078.76|11078.76|11079.25|11079.25|11078.76|11078.76|0
1619598360000|2021-04-28 08:26:00|11078.28|11078.28|11078.09|11078.09|11078.28|11078.28|11078.09|11078.09|0
1619598410000|2021-04-28 08:26:50|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|0
1619598420000|2021-04-28 08:27:00|11078.36|11078.36|11078.85|11078.85|11078.85|11078.85|11078.36|11078.36|0
1619598430000|2021-04-28 08:27:10|11079.06|11079.06|11079.11|11079.11|11079.11|11079.11|11079.06|11079.06|0
1619598440000|2021-04-28 08:27:20|11078.13|11078.13|11078.62|11078.62|11078.62|11078.62|11078.13|11078.13|0
1619598500000|2021-04-28 08:28:20|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|0
1619598510000|2021-04-28 08:28:30|11079.32|11079.32|11079.45|11079.45|11079.55|11079.55|11079.32|11079.32|0
1619598520000|2021-04-28 08:28:40|11079.85|11079.85|11081.24|11081.24|11081.24|11081.24|11079.85|11079.85|0
1619598530000|2021-04-28 08:28:50|11081.88|11081.88|11081.88|11081.88|11081.88|11081.88|11081.88|11081.88|0
1619598570000|2021-04-28 08:29:30|11081.53|11081.53|11081.38|11081.38|11081.53|11081.53|11081.38|11081.38|0
1619598580000|2021-04-28 08:29:40|11081.85|11081.85|11086.48|11086.48|11086.48|11086.48|11081.85|11081.85|0
1619598590000|2021-04-28 08:29:50|11086.75|11086.75|11086.98|11086.98|11087.19|11087.19|11086.75|11086.75|0
1619598600000|2021-04-28 08:30:00|11086.8|11086.8|11088.29|11088.29|11088.29|11088.29|11086.8|11086.8|0
1619598610000|2021-04-28 08:30:10|11088.69|11088.69|11088.69|11088.69|11088.69|11088.69|11088.69|11088.69|0
1619598620000|2021-04-28 08:30:20|11088.61|11088.61|11089.34|11089.34|11089.34|11089.34|11088.61|11088.61|0
1619598640000|2021-04-28 08:30:40|11089.83|11089.83|11092.29|11092.29|11092.76|11092.76|11089.83|11089.83|0
1619598650000|2021-04-28 08:30:50|11093.27|11093.27|11093.67|11093.67|11093.67|11093.67|11093.27|11093.27|0
1619598660000|2021-04-28 08:31:00|11093.88|11093.88|11093.98|11093.98|11094.1|11094.1|11093.85|11093.85|0
1619598670000|2021-04-28 08:31:10|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|0
1619598680000|2021-04-28 08:31:20|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|0
1619598690000|2021-04-28 08:31:30|11094.95|11094.95|11094.95|11094.95|11094.95|11094.95|11094.95|11094.95|0
1619598710000|2021-04-28 08:31:50|11095.21|11095.21|11094.58|11094.58|11095.21|11095.21|11094.58|11094.58|0
1619598720000|2021-04-28 08:32:00|11094.93|11094.93|11094.93|11094.93|11094.93|11094.93|11094.93|11094.93|0
1619598730000|2021-04-28 08:32:10|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|0
1619598740000|2021-04-28 08:32:20|11096.14|11096.14|11096.57|11096.57|11096.57|11096.57|11096.14|11096.14|0
1619598750000|2021-04-28 08:32:30|11096.37|11096.37|11097.34|11097.34|11097.34|11097.34|11096.37|11096.37|0
1619598770000|2021-04-28 08:32:50|11097.21|11097.21|11097.7|11097.7|11097.7|11097.7|11097.21|11097.21|0
1619598800000|2021-04-28 08:33:20|11097.95|11097.95|11097.95|11097.95|11098.18|11098.18|11097.95|11097.95|0
1619598820000|2021-04-28 08:33:40|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|0
1619598830000|2021-04-28 08:33:50|11098.68|11098.68|11098.94|11098.94|11098.94|11098.94|11098.45|11098.45|0
1619598840000|2021-04-28 08:34:00|11096.99|11096.99|11097.96|11097.96|11098.45|11098.45|11096.99|11096.99|0
1619598850000|2021-04-28 08:34:10|11096.99|11096.99|11096.02|11096.02|11096.99|11096.99|11096.02|11096.02|0
1619598870000|2021-04-28 08:34:30|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|0
1619598890000|2021-04-28 08:34:50|11096.03|11096.03|11096.03|11096.03|11096.03|11096.03|11096.03|11096.03|0
1619598900000|2021-04-28 08:35:00|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|0
1619598920000|2021-04-28 08:35:20|11097.41|11097.41|11097.89|11097.89|11097.89|11097.89|11097.41|11097.41|0
1619598930000|2021-04-28 08:35:30|11097.99|11097.99|11097.51|11097.51|11097.99|11097.99|11097.51|11097.51|0
1619598960000|2021-04-28 08:36:00|11097.43|11097.43|11098.48|11098.48|11098.48|11098.48|11097.43|11097.43|0
1619598980000|2021-04-28 08:36:20|11098.96|11098.96|11099.45|11099.45|11099.45|11099.45|11098.96|11098.96|0
1619599010000|2021-04-28 08:36:50|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|0
1619599020000|2021-04-28 08:37:00|11100.14|11100.14|11100.14|11100.14|11100.36|11100.36|11100.14|11100.14|0
1619599030000|2021-04-28 08:37:10|11100.24|11100.24|11100.69|11100.69|11100.69|11100.69|11100.24|11100.24|0
1619599040000|2021-04-28 08:37:20|11101.19|11101.19|11101.34|11101.34|11101.34|11101.34|11101.19|11101.19|0
1619599050000|2021-04-28 08:37:30|11101.55|11101.55|11101.34|11101.34|11101.55|11101.55|11101.34|11101.34|0
1619599070000|2021-04-28 08:37:50|11100.99|11100.99|11101.39|11101.39|11101.39|11101.39|11100.99|11100.99|0
1619599080000|2021-04-28 08:38:00|11102.37|11102.37|11102.37|11102.37|11103.35|11103.35|11102.37|11102.37|0
1619599100000|2021-04-28 08:38:20|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|0
1619599110000|2021-04-28 08:38:30|11103.11|11103.11|11102.64|11102.64|11103.11|11103.11|11102.64|11102.64|0
1619599130000|2021-04-28 08:38:50|11103.15|11103.15|11102.64|11102.64|11103.15|11103.15|11102.64|11102.64|0
1619599140000|2021-04-28 08:39:00|11103.19|11103.19|11103.19|11103.19|11103.19|11103.19|11103.19|11103.19|0
1619599160000|2021-04-28 08:39:20|11103.67|11103.67|11104.42|11104.42|11104.42|11104.42|11103.47|11103.47|0
1619599170000|2021-04-28 08:39:30|11104.11|11104.11|11104.26|11104.26|11104.26|11104.26|11104.03|11104.03|0
1619599180000|2021-04-28 08:39:40|11104.47|11104.47|11104.47|11104.47|11104.47|11104.47|11104.47|11104.47|0
1619599190000|2021-04-28 08:39:50|11104.98|11104.98|11105.89|11105.89|11105.89|11105.89|11104.98|11104.98|0
1619599200000|2021-04-28 08:40:00|11105.68|11105.68|11105.04|11105.04|11105.88|11105.88|11104.83|11104.83|0
1619599210000|2021-04-28 08:40:10|11104.78|11104.78|11104.78|11104.78|11104.78|11104.78|11104.78|11104.78|0
1619599220000|2021-04-28 08:40:20|11104.95|11104.95|11104.95|11104.95|11104.95|11104.95|11104.95|11104.95|0
1619599230000|2021-04-28 08:40:30|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|0
1619599240000|2021-04-28 08:40:40|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1619599250000|2021-04-28 08:40:50|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|0
1619599260000|2021-04-28 08:41:00|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1619599290000|2021-04-28 08:41:30|11106.56|11106.56|11106.56|11106.56|11106.56|11106.56|11106.56|11106.56|0
1619599310000|2021-04-28 08:41:50|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|0
1619599320000|2021-04-28 08:42:00|11107.28|11107.28|11107.38|11107.38|11107.46|11107.46|11106.93|11106.93|0
1619599330000|2021-04-28 08:42:10|11107.89|11107.89|11106.52|11106.52|11109.85|11109.85|11106.52|11106.52|0
1619599340000|2021-04-28 08:42:20|11106.17|11106.17|11106.87|11106.87|11106.87|11106.87|11106.17|11106.17|0
1619599350000|2021-04-28 08:42:30|11107.08|11107.08|11107.08|11107.08|11107.08|11107.08|11107.08|11107.08|0
1619599360000|2021-04-28 08:42:40|11106.11|11106.11|11106.11|11106.11|11106.11|11106.11|11106.11|11106.11|0
1619599370000|2021-04-28 08:42:50|11106.01|11106.01|11106.01|11106.01|11106.01|11106.01|11106.01|11106.01|0
1619599400000|2021-04-28 08:43:20|11105.61|11105.61|11103.75|11103.75|11105.61|11105.61|11103.75|11103.75|0
1619599410000|2021-04-28 08:43:30|11104.79|11104.79|11104.79|11104.79|11104.79|11104.79|11104.79|11104.79|0
1619599430000|2021-04-28 08:43:50|11104.53|11104.53|11104.48|11104.48|11104.53|11104.53|11104.48|11104.48|0
1619599440000|2021-04-28 08:44:00|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|0
1619599450000|2021-04-28 08:44:10|11102.29|11102.29|11101.6|11101.6|11102.29|11102.29|11101.6|11101.6|0
1619599460000|2021-04-28 08:44:20|11101.17|11101.17|11101.6|11101.6|11101.6|11101.6|11101.17|11101.17|0
1619599490000|2021-04-28 08:44:50|11101.99|11101.99|11101.5|11101.5|11101.99|11101.99|11101.5|11101.5|0
1619599500000|2021-04-28 08:45:00|11101.76|11101.76|11101.76|11101.76|11101.76|11101.76|11101.76|11101.76|0
1619599510000|2021-04-28 08:45:10|11101.93|11101.93|11102.25|11102.25|11102.48|11102.48|11101.93|11101.93|0
1619599520000|2021-04-28 08:45:20|11102.45|11102.45|11100.78|11100.78|11102.45|11102.45|11100.65|11100.65|0
1619599530000|2021-04-28 08:45:30|11101.01|11101.01|11101.01|11101.01|11101.01|11101.01|11101.01|11101.01|0
1619599560000|2021-04-28 08:46:00|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|0
1619599570000|2021-04-28 08:46:10|11101.2|11101.2|11102.17|11102.17|11102.17|11102.17|11101.2|11101.2|0
1619599580000|2021-04-28 08:46:20|11102.97|11102.97|11102.17|11102.17|11102.97|11102.97|11102.17|11102.17|0
1619599590000|2021-04-28 08:46:30|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|0
1619599600000|2021-04-28 08:46:40|11108.41|11108.41|11109.11|11109.11|11109.11|11109.11|11108.41|11108.41|0
1619599630000|2021-04-28 08:47:10|11109.59|11109.59|11109.59|11109.59|11109.59|11109.59|11109.59|11109.59|0
1619599650000|2021-04-28 08:47:30|11109.49|11109.49|11109.44|11109.44|11109.49|11109.49|11109.44|11109.44|0
1619599660000|2021-04-28 08:47:40|11109.5|11109.5|11109.5|11109.5|11109.5|11109.5|11109.5|11109.5|0
1619599670000|2021-04-28 08:47:50|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|0
1619599700000|2021-04-28 08:48:20|11109.09|11109.09|11109.47|11109.47|11109.47|11109.47|11109.09|11109.09|0
1619599740000|2021-04-28 08:49:00|11109.94|11109.94|11110.07|11110.07|11110.07|11110.07|11109.94|11109.94|0
1619599750000|2021-04-28 08:49:10|11109.65|11109.65|11109.65|11109.65|11109.65|11109.65|11109.65|11109.65|0
1619599770000|2021-04-28 08:49:30|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|0
1619599780000|2021-04-28 08:49:40|11108.41|11108.41|11108.41|11108.41|11108.41|11108.41|11108.41|11108.41|0
1619599800000|2021-04-28 08:50:00|11109.1|11109.1|11106.64|11106.64|11109.37|11109.37|11106.64|11106.64|0
1619599810000|2021-04-28 08:50:10|11106.49|11106.49|11106.49|11106.49|11106.49|11106.49|11106.49|11106.49|0
1619599830000|2021-04-28 08:50:30|11106.98|11106.98|11106.93|11106.93|11106.98|11106.98|11106.93|11106.93|0
1619599840000|2021-04-28 08:50:40|11107.18|11107.18|11107.18|11107.18|11107.18|11107.18|11107.18|11107.18|0
1619599860000|2021-04-28 08:51:00|11107.39|11107.39|11107.39|11107.39|11107.39|11107.39|11107.39|11107.39|0
1619599870000|2021-04-28 08:51:10|11106.41|11106.41|11109.05|11109.05|11109.05|11109.05|11106.41|11106.41|0
1619599920000|2021-04-28 08:52:00|11108.91|11108.91|11108.65|11108.65|11108.91|11108.91|11108.65|11108.65|0
1619599950000|2021-04-28 08:52:30|11108.87|11108.87|11108.56|11108.56|11108.87|11108.87|11108.56|11108.56|0
1619599960000|2021-04-28 08:52:40|11108.71|11108.71|11108.63|11108.63|11108.71|11108.71|11108.63|11108.63|0
1619599980000|2021-04-28 08:53:00|11108.4|11108.4|11107.81|11107.81|11108.4|11108.4|11107.58|11107.58|0
1619599990000|2021-04-28 08:53:10|11107.65|11107.65|11106.46|11106.46|11107.65|11107.65|11106.46|11106.46|0
1619600020000|2021-04-28 08:53:40|11104.5|11104.5|11104.67|11104.67|11104.67|11104.67|11104.5|11104.5|0
1619600050000|2021-04-28 08:54:10|11104.27|11104.27|11104.27|11104.27|11104.27|11104.27|11104.27|11104.27|0
1619600100000|2021-04-28 08:55:00|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|0
1619600110000|2021-04-28 08:55:10|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|11103.82|11103.82|0
1619600120000|2021-04-28 08:55:20|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|0
1619600140000|2021-04-28 08:55:40|11104.22|11104.22|11104.18|11104.18|11104.24|11104.24|11104.18|11104.18|0
1619600150000|2021-04-28 08:55:50|11104.26|11104.26|11104.26|11104.26|11104.26|11104.26|11104.26|11104.26|0
1619600160000|2021-04-28 08:56:00|11104.34|11104.34|11104.34|11104.34|11104.34|11104.34|11104.34|11104.34|0
1619600180000|2021-04-28 08:56:20|11104.74|11104.74|11105.03|11105.03|11105.03|11105.03|11104.74|11104.74|0
1619600190000|2021-04-28 08:56:30|11105.51|11105.51|11105.51|11105.51|11105.51|11105.51|11105.51|11105.51|0
1619600210000|2021-04-28 08:56:50|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|0
1619600220000|2021-04-28 08:57:00|11106.91|11106.91|11106.41|11106.41|11106.91|11106.91|11106.41|11106.41|0
1619600230000|2021-04-28 08:57:10|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1619600250000|2021-04-28 08:57:30|11105.66|11105.66|11105.58|11105.58|11105.66|11105.66|11105.58|11105.58|0
1619600270000|2021-04-28 08:57:50|11105.98|11105.98|11105.97|11105.97|11106.14|11106.14|11105.97|11105.97|0
1619600280000|2021-04-28 08:58:00|11105.76|11105.76|11104.04|11104.04|11105.76|11105.76|11104.04|11104.04|0
1619600290000|2021-04-28 08:58:10|11103.81|11103.81|11102.06|11102.06|11103.81|11103.81|11102.06|11102.06|0
1619600300000|2021-04-28 08:58:20|11102.39|11102.39|11102.39|11102.39|11102.39|11102.39|11102.39|11102.39|0
1619600310000|2021-04-28 08:58:30|11102.17|11102.17|11101.38|11101.38|11102.17|11102.17|11101.38|11101.38|0
1619600320000|2021-04-28 08:58:40|11101.26|11101.26|11100.37|11100.37|11101.26|11101.26|11100.37|11100.37|0
1619600340000|2021-04-28 08:59:00|11099.9|11099.9|11099.85|11099.85|11099.9|11099.9|11099.64|11099.64|0
1619600350000|2021-04-28 08:59:10|11100.28|11100.28|11100.28|11100.28|11100.28|11100.28|11100.28|11100.28|0
1619600360000|2021-04-28 08:59:20|11100.11|11100.11|11100.11|11100.11|11100.11|11100.11|11100.11|11100.11|0
1619600370000|2021-04-28 08:59:30|11099.71|11099.71|11099.71|11099.71|11099.71|11099.71|11099.71|11099.71|0
1619600380000|2021-04-28 08:59:40|11099.61|11099.61|11099.61|11099.61|11099.61|11099.61|11099.61|11099.61|0
1619600400000|2021-04-28 09:00:00|11099.53|11099.53|11099.75|11099.75|11099.75|11099.75|11099.53|11099.53|0
1619600410000|2021-04-28 09:00:10|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|0
1619600420000|2021-04-28 09:00:20|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|0
1619600430000|2021-04-28 09:00:30|11100.05|11100.05|11099.89|11099.89|11100.05|11100.05|11099.79|11099.79|0
1619600440000|2021-04-28 09:00:40|11100.1|11100.1|11100.59|11100.59|11100.59|11100.59|11100.1|11100.1|0
1619600450000|2021-04-28 09:00:50|11100.72|11100.72|11100.85|11100.85|11100.85|11100.85|11100.72|11100.72|0
1619600460000|2021-04-28 09:01:00|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|0
1619600470000|2021-04-28 09:01:10|11100.46|11100.46|11100.42|11100.42|11100.59|11100.59|11100.42|11100.42|0
1619600480000|2021-04-28 09:01:20|11100.55|11100.55|11100.12|11100.12|11100.55|11100.55|11100.12|11100.12|0
1619600490000|2021-04-28 09:01:30|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|0
1619600540000|2021-04-28 09:02:20|11100.55|11100.55|11100.92|11100.92|11100.92|11100.92|11100.55|11100.55|0
1619600550000|2021-04-28 09:02:30|11100.66|11100.66|11100.5|11100.5|11100.66|11100.66|11100.5|11100.5|0
1619600570000|2021-04-28 09:02:50|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|0
1619600580000|2021-04-28 09:03:00|11100.11|11100.11|11099.64|11099.64|11100.11|11100.11|11099.64|11099.64|0
1619600620000|2021-04-28 09:03:40|11100.12|11100.12|11100.12|11100.12|11100.12|11100.12|11100.12|11100.12|0
1619600630000|2021-04-28 09:03:50|11099.97|11099.97|11099.97|11099.97|11099.97|11099.97|11099.97|11099.97|0
1619600650000|2021-04-28 09:04:10|11100.1|11100.1|11100.1|11100.1|11100.1|11100.1|11100.1|11100.1|0
1619600680000|2021-04-28 09:04:40|11100.02|11100.02|11099.87|11099.87|11100.02|11100.02|11099.87|11099.87|0
1619600710000|2021-04-28 09:05:10|11098.89|11098.89|11098.89|11098.89|11098.89|11098.89|11098.89|11098.89|0
1619600720000|2021-04-28 09:05:20|11098.68|11098.68|11098.51|11098.51|11098.68|11098.68|11098.51|11098.51|0
1619600740000|2021-04-28 09:05:40|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|0
1619600750000|2021-04-28 09:05:50|11098.67|11098.67|11098.67|11098.67|11098.67|11098.67|11098.67|11098.67|0
1619600770000|2021-04-28 09:06:10|11098.53|11098.53|11098.42|11098.42|11098.53|11098.53|11098.42|11098.42|0
1619600790000|2021-04-28 09:06:30|11098.58|11098.58|11098.58|11098.58|11098.58|11098.58|11098.58|11098.58|0
1619600820000|2021-04-28 09:07:00|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|0
1619600840000|2021-04-28 09:07:20|11095.86|11095.86|11095.91|11095.91|11095.91|11095.91|11095.86|11095.86|0
1619600860000|2021-04-28 09:07:40|11095.5|11095.5|11096.63|11096.63|11096.63|11096.63|11095.5|11095.5|0
1619600870000|2021-04-28 09:07:50|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|0
1619600880000|2021-04-28 09:08:00|11096.5|11096.5|11094.96|11094.96|11096.5|11096.5|11094.96|11094.96|0
1619600920000|2021-04-28 09:08:40|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|0
1619600940000|2021-04-28 09:09:00|11094.39|11094.39|11093.75|11093.75|11094.39|11094.39|11093.52|11093.52|0
1619600950000|2021-04-28 09:09:10|11093.98|11093.98|11094.54|11094.54|11094.54|11094.54|11093.98|11093.98|0
1619600960000|2021-04-28 09:09:20|11094.41|11094.41|11094.41|11094.41|11094.41|11094.41|11094.41|11094.41|0
1619600980000|2021-04-28 09:09:40|11094.56|11094.56|11094.56|11094.56|11094.56|11094.56|11094.56|11094.56|0
1619601000000|2021-04-28 09:10:00|11094.43|11094.43|11094.51|11094.51|11094.51|11094.51|11094.16|11094.16|0
1619601020000|2021-04-28 09:10:20|11094.28|11094.28|11093.3|11093.3|11094.28|11094.28|11093.3|11093.3|0
1619601030000|2021-04-28 09:10:30|11092.32|11092.32|11090.19|11090.19|11092.32|11092.32|11090.19|11090.19|0
1619601040000|2021-04-28 09:10:40|11089.5|11089.5|11089.66|11089.66|11089.66|11089.66|11089.5|11089.5|0
1619601050000|2021-04-28 09:10:50|11089.61|11089.61|11089.51|11089.51|11089.61|11089.61|11089.4|11089.4|0
1619601060000|2021-04-28 09:11:00|11089.64|11089.64|11089.44|11089.44|11089.79|11089.79|11089.44|11089.44|0
1619601090000|2021-04-28 09:11:30|11089.31|11089.31|11089.44|11089.44|11089.44|11089.44|11089.31|11089.31|0
1619601100000|2021-04-28 09:11:40|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|0
1619601120000|2021-04-28 09:12:00|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|0
1619601140000|2021-04-28 09:12:20|11088.21|11088.21|11087.73|11087.73|11088.21|11088.21|11087.73|11087.73|0
1619601150000|2021-04-28 09:12:30|11087.65|11087.65|11087.65|11087.65|11087.65|11087.65|11087.65|11087.65|0
1619601170000|2021-04-28 09:12:50|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|0
1619601190000|2021-04-28 09:13:10|11087.35|11087.35|11087.35|11087.35|11087.35|11087.35|11087.35|11087.35|0
1619601200000|2021-04-28 09:13:20|11087.51|11087.51|11087.51|11087.51|11087.51|11087.51|11087.51|11087.51|0
1619601210000|2021-04-28 09:13:30|11087.1|11087.1|11087.1|11087.1|11087.1|11087.1|11087.1|11087.1|0
1619601220000|2021-04-28 09:13:40|11086.7|11086.7|11085.73|11085.73|11086.7|11086.7|11085.73|11085.73|0
1619601240000|2021-04-28 09:14:00|11084.75|11084.75|11084.83|11084.83|11084.83|11084.83|11084.35|11084.35|0
1619601250000|2021-04-28 09:14:10|11084.41|11084.41|11083.77|11083.77|11084.41|11084.41|11083.77|11083.77|0
1619601260000|2021-04-28 09:14:20|11083.64|11083.64|11083.22|11083.22|11083.77|11083.77|11083.22|11083.22|0
1619601290000|2021-04-28 09:14:50|11083.12|11083.12|11083.17|11083.17|11083.17|11083.17|11083.12|11083.12|0
1619601310000|2021-04-28 09:15:10|11082.69|11082.69|11082.52|11082.52|11082.69|11082.69|11082.52|11082.52|0
1619601320000|2021-04-28 09:15:20|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|11082.57|0
1619601340000|2021-04-28 09:15:40|11082.35|11082.35|11082.35|11082.35|11082.35|11082.35|11082.35|11082.35|0
1619601370000|2021-04-28 09:16:10|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|0
1619601380000|2021-04-28 09:16:20|11081.91|11081.91|11082.01|11082.01|11082.01|11082.01|11081.91|11081.91|0
1619601400000|2021-04-28 09:16:40|11081.03|11081.03|11080.02|11080.02|11081.03|11081.03|11080.02|11080.02|0
1619601410000|2021-04-28 09:16:50|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|0
1619601420000|2021-04-28 09:17:00|11080.46|11080.46|11080.46|11080.46|11080.46|11080.46|11080.46|11080.46|0
1619601460000|2021-04-28 09:17:40|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|0
1619601480000|2021-04-28 09:18:00|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|0
1619601500000|2021-04-28 09:18:20|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|0
1619601520000|2021-04-28 09:18:40|11079.58|11079.58|11079.18|11079.18|11079.58|11079.58|11079.18|11079.18|0
1619601530000|2021-04-28 09:18:50|11078.97|11078.97|11078.75|11078.75|11078.97|11078.97|11078.75|11078.75|0
1619601540000|2021-04-28 09:19:00|11078.92|11078.92|11078.92|11078.92|11078.92|11078.92|11078.92|11078.92|0
1619601570000|2021-04-28 09:19:30|11079.27|11079.27|11079.27|11079.27|11079.27|11079.27|11079.27|11079.27|0
1619601580000|2021-04-28 09:19:40|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|0
1619601600000|2021-04-28 09:20:00|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|0
1619601610000|2021-04-28 09:20:10|11079.3|11079.3|11079.22|11079.22|11079.3|11079.3|11079.22|11079.22|0
1619601620000|2021-04-28 09:20:20|11079.09|11079.09|11079.27|11079.27|11079.48|11079.48|11079.09|11079.09|0
1619601630000|2021-04-28 09:20:30|11079.06|11079.06|11079.06|11079.06|11079.06|11079.06|11079.06|11079.06|0
1619601640000|2021-04-28 09:20:40|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|0
1619601650000|2021-04-28 09:20:50|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|11078.45|0
1619601660000|2021-04-28 09:21:00|11078.66|11078.66|11078.48|11078.48|11078.66|11078.66|11078.48|11078.48|0
1619601670000|2021-04-28 09:21:10|11078.06|11078.06|11078.06|11078.06|11078.06|11078.06|11078.06|11078.06|0
1619601680000|2021-04-28 09:21:20|11078.04|11078.04|11078.11|11078.11|11078.11|11078.11|11078.04|11078.04|0
1619601710000|2021-04-28 09:21:50|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|0
1619601720000|2021-04-28 09:22:00|11078.15|11078.15|11078.15|11078.15|11078.15|11078.15|11078.15|11078.15|0
1619601750000|2021-04-28 09:22:30|11078.07|11078.07|11077.73|11077.73|11078.07|11078.07|11077.6|11077.6|0
1619601760000|2021-04-28 09:22:40|11077.89|11077.89|11077.76|11077.76|11077.89|11077.89|11077.76|11077.76|0
1619601780000|2021-04-28 09:23:00|11077.81|11077.81|11077.81|11077.81|11077.81|11077.81|11077.81|11077.81|0
1619601810000|2021-04-28 09:23:30|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|0
1619601840000|2021-04-28 09:24:00|11077.82|11077.82|11077.56|11077.56|11077.82|11077.82|11077.56|11077.56|0
1619601860000|2021-04-28 09:24:20|11077.39|11077.39|11079.69|11079.69|11079.69|11079.69|11077.39|11077.39|0
1619601870000|2021-04-28 09:24:30|11080.09|11080.09|11081.47|11081.47|11081.47|11081.47|11080.09|11080.09|0
1619601880000|2021-04-28 09:24:40|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|0
1619601900000|2021-04-28 09:25:00|11080.24|11080.24|11080.51|11080.51|11080.51|11080.51|11079.27|11079.27|0
1619601940000|2021-04-28 09:25:40|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|0
1619601960000|2021-04-28 09:26:00|11081.17|11081.17|11081.97|11081.97|11081.97|11081.97|11081.17|11081.17|0
1619601970000|2021-04-28 09:26:10|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|0
1619601990000|2021-04-28 09:26:30|11082.44|11082.44|11082.66|11082.66|11082.95|11082.95|11082.44|11082.44|0
1619602010000|2021-04-28 09:26:50|11082.26|11082.26|11081.46|11081.46|11082.26|11082.26|11081.46|11081.46|0
1619602020000|2021-04-28 09:27:00|11081.63|11081.63|11082.03|11082.03|11082.03|11082.03|11081.63|11081.63|0
1619602030000|2021-04-28 09:27:10|11082.18|11082.18|11081.2|11081.2|11082.18|11082.18|11081.2|11081.2|0
1619602050000|2021-04-28 09:27:30|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|0
1619602080000|2021-04-28 09:28:00|11082.02|11082.02|11082.02|11082.02|11082.02|11082.02|11082.02|11082.02|0
1619602110000|2021-04-28 09:28:30|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|0
1619602120000|2021-04-28 09:28:40|11083.1|11083.1|11083|11083|11083.1|11083.1|11083|11083|0
1619602150000|2021-04-28 09:29:10|11082.84|11082.84|11082.8|11082.8|11082.84|11082.84|11082.8|11082.8|0
1619602160000|2021-04-28 09:29:20|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|0
1619602190000|2021-04-28 09:29:50|11083.28|11083.28|11083.38|11083.38|11083.38|11083.38|11083.28|11083.28|0
1619602200000|2021-04-28 09:30:00|11083.52|11083.52|11083.52|11083.52|11083.52|11083.52|11083.52|11083.52|0
1619602210000|2021-04-28 09:30:10|11083.35|11083.35|11083.12|11083.12|11083.35|11083.35|11083.12|11083.12|0
1619602220000|2021-04-28 09:30:20|11082.97|11082.97|11083.2|11083.2|11083.2|11083.2|11082.97|11082.97|0
1619602230000|2021-04-28 09:30:30|11083.28|11083.28|11083.28|11083.28|11083.28|11083.28|11083.28|11083.28|0
1619602240000|2021-04-28 09:30:40|11083.45|11083.45|11083.45|11083.45|11083.45|11083.45|11083.45|11083.45|0
1619602250000|2021-04-28 09:30:50|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|0
1619602270000|2021-04-28 09:31:10|11083.06|11083.06|11083.3|11083.3|11083.3|11083.3|11083.06|11083.06|0
1619602280000|2021-04-28 09:31:20|11083.55|11083.55|11083.49|11083.49|11083.55|11083.55|11083.49|11083.49|0
1619602310000|2021-04-28 09:31:50|11083.14|11083.14|11083.11|11083.11|11083.14|11083.14|11083.11|11083.11|0
1619602320000|2021-04-28 09:32:00|11082.95|11082.95|11083.12|11083.12|11083.12|11083.12|11082.95|11082.95|0
1619602330000|2021-04-28 09:32:10|11082.14|11082.14|11081.14|11081.14|11082.14|11082.14|11081.14|11081.14|0
1619602340000|2021-04-28 09:32:20|11081.89|11081.89|11081.48|11081.48|11081.89|11081.89|11081.48|11081.48|0
1619602350000|2021-04-28 09:32:30|11082.86|11082.86|11083.26|11083.26|11083.26|11083.26|11082.86|11082.86|0
1619602360000|2021-04-28 09:32:40|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|0
1619602370000|2021-04-28 09:32:50|11083.66|11083.66|11083.45|11083.45|11083.66|11083.66|11083.45|11083.45|0
1619602380000|2021-04-28 09:33:00|11083.85|11083.85|11083.45|11083.45|11083.85|11083.85|11083.45|11083.45|0
1619602400000|2021-04-28 09:33:20|11084.43|11084.43|11084.9|11084.9|11084.9|11084.9|11083.92|11083.92|0
1619602410000|2021-04-28 09:33:30|11085.88|11085.88|11085.62|11085.62|11085.88|11085.88|11085.62|11085.62|0
1619602420000|2021-04-28 09:33:40|11084.64|11084.64|11084.15|11084.15|11084.64|11084.64|11084.15|11084.15|0
1619602440000|2021-04-28 09:34:00|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|0
1619602450000|2021-04-28 09:34:10|11084.92|11084.92|11085.41|11085.41|11085.41|11085.41|11084.92|11084.92|0
1619602470000|2021-04-28 09:34:30|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|0
1619602480000|2021-04-28 09:34:40|11086.87|11086.87|11087.35|11087.35|11087.35|11087.35|11086.87|11086.87|0
1619602490000|2021-04-28 09:34:50|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|0
1619602500000|2021-04-28 09:35:00|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|0
1619602510000|2021-04-28 09:35:10|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|11086.98|11086.98|0
1619602520000|2021-04-28 09:35:20|11086.98|11086.98|11087.24|11087.24|11087.24|11087.24|11086.98|11086.98|0
1619602550000|2021-04-28 09:35:50|11086.99|11086.99|11087.18|11087.18|11087.39|11087.39|11086.99|11086.99|0
1619602560000|2021-04-28 09:36:00|11087.39|11087.39|11087.23|11087.23|11087.39|11087.39|11087.23|11087.23|0
1619602580000|2021-04-28 09:36:20|11087.46|11087.46|11087.69|11087.69|11087.69|11087.69|11087.46|11087.46|0
1619602590000|2021-04-28 09:36:30|11086.72|11086.72|11086.56|11086.56|11086.72|11086.72|11086.56|11086.56|0
1619602600000|2021-04-28 09:36:40|11087.36|11087.36|11086.38|11086.38|11087.36|11087.36|11086.38|11086.38|0
1619602610000|2021-04-28 09:36:50|11086.23|11086.23|11086.23|11086.23|11086.23|11086.23|11086.23|11086.23|0
1619602620000|2021-04-28 09:37:00|11085.83|11085.83|11085.48|11085.48|11085.83|11085.83|11085.48|11085.48|0
1619602660000|2021-04-28 09:37:40|11085.22|11085.22|11085.5|11085.5|11085.5|11085.5|11085.22|11085.22|0
1619602670000|2021-04-28 09:37:50|11084.52|11084.52|11080.86|11080.86|11084.52|11084.52|11080.86|11080.86|0
1619602680000|2021-04-28 09:38:00|11080.64|11080.64|11081.56|11081.56|11081.93|11081.93|11080.41|11080.41|0
1619602690000|2021-04-28 09:38:10|11081.19|11081.19|11081.19|11081.19|11081.19|11081.19|11080.39|11080.39|0
1619602700000|2021-04-28 09:38:20|11080.79|11080.79|11079.99|11079.99|11080.79|11080.79|11079.99|11079.99|0
1619602730000|2021-04-28 09:38:50|11080.47|11080.47|11080.63|11080.63|11080.63|11080.63|11080.47|11080.47|0
1619602750000|2021-04-28 09:39:10|11079.65|11079.65|11079.65|11079.65|11079.65|11079.65|11079.65|11079.65|0
1619602760000|2021-04-28 09:39:20|11079.16|11079.16|11079.96|11079.96|11079.96|11079.96|11079.16|11079.16|0
1619602790000|2021-04-28 09:39:50|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|0
1619602820000|2021-04-28 09:40:20|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|0
1619602840000|2021-04-28 09:40:40|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|0
1619602870000|2021-04-28 09:41:10|11079.76|11079.76|11079.88|11079.88|11079.88|11079.88|11079.76|11079.76|0
1619602880000|2021-04-28 09:41:20|11079.75|11079.75|11079.25|11079.25|11079.75|11079.75|11079.25|11079.25|0
1619602890000|2021-04-28 09:41:30|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|0
1619602900000|2021-04-28 09:41:40|11078.45|11078.45|11078.42|11078.42|11078.66|11078.66|11078.42|11078.42|0
1619602910000|2021-04-28 09:41:50|11078.19|11078.19|11077.93|11077.93|11078.19|11078.19|11077.93|11077.93|0
1619602930000|2021-04-28 09:42:10|11078.41|11078.41|11078.41|11078.41|11078.41|11078.41|11078.41|11078.41|0
1619602940000|2021-04-28 09:42:20|11077.93|11077.93|11078.08|11078.08|11078.08|11078.08|11077.93|11077.93|0
1619602950000|2021-04-28 09:42:30|11077.95|11077.95|11077.95|11077.95|11077.95|11077.95|11077.95|11077.95|0
1619602970000|2021-04-28 09:42:50|11078.75|11078.75|11077.95|11077.95|11078.75|11078.75|11077.95|11077.95|0
1619602990000|2021-04-28 09:43:10|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|0
1619603000000|2021-04-28 09:43:20|11078.35|11078.35|11078.35|11078.35|11078.35|11078.35|11078.35|11078.35|0
1619603020000|2021-04-28 09:43:40|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|0
1619603040000|2021-04-28 09:44:00|11079.36|11079.36|11079.02|11079.02|11079.36|11079.36|11079.02|11079.02|0
1619603070000|2021-04-28 09:44:30|11079.71|11079.71|11079.23|11079.23|11079.71|11079.71|11079.23|11079.23|0
1619603080000|2021-04-28 09:44:40|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1619603090000|2021-04-28 09:44:50|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|0
1619603100000|2021-04-28 09:45:00|11077.93|11077.93|11077.78|11077.78|11077.93|11077.93|11077.78|11077.78|0
1619603110000|2021-04-28 09:45:10|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|0
1619603130000|2021-04-28 09:45:30|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|0
1619603140000|2021-04-28 09:45:40|11080.61|11080.61|11080.78|11080.78|11080.78|11080.78|11080.61|11080.61|0
1619603160000|2021-04-28 09:46:00|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|0
1619603170000|2021-04-28 09:46:10|11081.12|11081.12|11081.12|11081.12|11081.12|11081.12|11081.12|11081.12|0
1619603190000|2021-04-28 09:46:30|11080.14|11080.14|11079.16|11079.16|11080.14|11080.14|11079.16|11079.16|0
1619603200000|2021-04-28 09:46:40|11078.76|11078.76|11079.74|11079.74|11079.74|11079.74|11078.76|11078.76|0
1619603210000|2021-04-28 09:46:50|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|0
1619603220000|2021-04-28 09:47:00|11080.49|11080.49|11080.72|11080.72|11080.72|11080.72|11080.49|11080.49|0
1619603240000|2021-04-28 09:47:20|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|0
1619603250000|2021-04-28 09:47:30|11081.69|11081.69|11081.11|11081.11|11082.09|11082.09|11081.11|11081.11|0
1619603260000|2021-04-28 09:47:40|11081.35|11081.35|11081.35|11081.35|11081.35|11081.35|11081.35|11081.35|0
1619603270000|2021-04-28 09:47:50|11081.09|11081.09|11082.06|11082.06|11082.06|11082.06|11081.09|11081.09|0
1619603280000|2021-04-28 09:48:00|11081.09|11081.09|11082.06|11082.06|11082.06|11082.06|11081.09|11081.09|0
1619603300000|2021-04-28 09:48:20|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|0
1619603320000|2021-04-28 09:48:40|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|0
1619603330000|2021-04-28 09:48:50|11082.46|11082.46|11082.46|11082.46|11082.46|11082.46|11082.46|11082.46|0
1619603340000|2021-04-28 09:49:00|11082.86|11082.86|11082.18|11082.18|11082.86|11082.86|11082.18|11082.18|0
1619603350000|2021-04-28 09:49:10|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|0
1619603360000|2021-04-28 09:49:20|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|0
1619603380000|2021-04-28 09:49:40|11079.88|11079.88|11078.91|11078.91|11079.88|11079.88|11078.91|11078.91|0
1619603390000|2021-04-28 09:49:50|11078.21|11078.21|11077.81|11077.81|11078.21|11078.21|11077.81|11077.81|0
1619603400000|2021-04-28 09:50:00|11076.84|11076.84|11076.5|11076.5|11076.84|11076.84|11076.5|11076.5|0
1619603410000|2021-04-28 09:50:10|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|0
1619603440000|2021-04-28 09:50:40|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|0
1619603470000|2021-04-28 09:51:10|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|0
1619603480000|2021-04-28 09:51:20|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|0
1619603500000|2021-04-28 09:51:40|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1619603540000|2021-04-28 09:52:20|11077.49|11077.49|11077.89|11077.89|11077.89|11077.89|11077.49|11077.49|0
1619603550000|2021-04-28 09:52:30|11079.63|11079.63|11079.63|11079.63|11080.33|11080.33|11078.94|11078.94|0
1619603560000|2021-04-28 09:52:40|11079.69|11079.69|11081.22|11081.22|11081.22|11081.22|11079.69|11079.69|0
1619603590000|2021-04-28 09:53:10|11080.71|11080.71|11080.88|11080.88|11080.88|11080.88|11080.71|11080.71|0
1619603600000|2021-04-28 09:53:20|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|0
1619603610000|2021-04-28 09:53:30|11082.04|11082.04|11081.81|11081.81|11082.04|11082.04|11081.81|11081.81|0
1619603620000|2021-04-28 09:53:40|11080.83|11080.83|11081.23|11081.23|11081.23|11081.23|11080.83|11080.83|0
1619603640000|2021-04-28 09:54:00|11083.18|11083.18|11083.58|11083.58|11083.58|11083.58|11083.18|11083.18|0
1619603650000|2021-04-28 09:54:10|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|0
1619603660000|2021-04-28 09:54:20|11083.61|11083.61|11083.75|11083.75|11083.75|11083.75|11083.48|11083.48|0
1619603670000|2021-04-28 09:54:30|11083.98|11083.98|11084.45|11084.45|11084.45|11084.45|11083.98|11083.98|0
1619603680000|2021-04-28 09:54:40|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|0
1619603690000|2021-04-28 09:54:50|11085.34|11085.34|11085.5|11085.5|11085.74|11085.74|11085.34|11085.34|0
1619603700000|2021-04-28 09:55:00|11085.72|11085.72|11085.31|11085.31|11085.72|11085.72|11085.31|11085.31|0
1619603730000|2021-04-28 09:55:30|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|0
1619603740000|2021-04-28 09:55:40|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|0
1619603780000|2021-04-28 09:56:20|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|0
1619603790000|2021-04-28 09:56:30|11086.38|11086.38|11087.71|11087.71|11087.71|11087.71|11086.38|11086.38|0
1619603810000|2021-04-28 09:56:50|11087.81|11087.81|11087.81|11087.81|11087.91|11087.91|11087.81|11087.81|0
1619603820000|2021-04-28 09:57:00|11088.02|11088.02|11088.42|11088.42|11088.42|11088.42|11088.02|11088.02|0
1619603830000|2021-04-28 09:57:10|11088.82|11088.82|11089.13|11089.13|11089.13|11089.13|11088.82|11088.82|0
1619603850000|2021-04-28 09:57:30|11090.59|11090.59|11090.59|11090.59|11090.59|11090.59|11090.59|11090.59|0
1619603860000|2021-04-28 09:57:40|11090.19|11090.19|11089.84|11089.84|11090.19|11090.19|11089.84|11089.84|0
1619603870000|2021-04-28 09:57:50|11089.79|11089.79|11090.77|11090.77|11090.77|11090.77|11089.79|11089.79|0
1619603930000|2021-04-28 09:58:50|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|0
1619603940000|2021-04-28 09:59:00|11090.33|11090.33|11089.77|11089.77|11090.33|11090.33|11089.77|11089.77|0
1619603960000|2021-04-28 09:59:20|11089.28|11089.28|11087.41|11087.41|11089.28|11089.28|11087.36|11087.36|0
1619603970000|2021-04-28 09:59:30|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|0
1619603980000|2021-04-28 09:59:40|11087.41|11087.41|11087.89|11087.89|11087.89|11087.89|11087.41|11087.41|0
1619603990000|2021-04-28 09:59:50|11088.03|11088.03|11088.13|11088.13|11088.13|11088.13|11088.03|11088.03|0
1619604010000|2021-04-28 10:00:10|11088.23|11088.23|11088.39|11088.39|11088.39|11088.39|11088.23|11088.23|0
1619604020000|2021-04-28 10:00:20|11088.13|11088.13|11088.13|11088.13|11088.13|11088.13|11088.13|11088.13|0
1619604040000|2021-04-28 10:00:40|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|0
1619604050000|2021-04-28 10:00:50|11086.17|11086.17|11085.77|11085.77|11086.17|11086.17|11085.77|11085.77|0
1619604070000|2021-04-28 10:01:10|11085.6|11085.6|11084.8|11084.8|11085.6|11085.6|11084.8|11084.8|0
1619604080000|2021-04-28 10:01:20|11084.32|11084.32|11083.92|11083.92|11084.32|11084.32|11083.92|11083.92|0
1619604110000|2021-04-28 10:01:50|11083.43|11083.43|11082.38|11082.38|11083.43|11083.43|11082.38|11082.38|0
1619604120000|2021-04-28 10:02:00|11082.87|11082.87|11082.94|11082.94|11082.94|11082.94|11082.81|11082.81|0
1619604130000|2021-04-28 10:02:10|11083.36|11083.36|11084|11084|11084|11084|11083.36|11083.36|0
1619604150000|2021-04-28 10:02:30|11083.9|11083.9|11083.9|11083.9|11083.9|11083.9|11083.9|11083.9|0
1619604170000|2021-04-28 10:02:50|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|0
1619604180000|2021-04-28 10:03:00|11084.62|11084.62|11085.11|11085.11|11085.11|11085.11|11084.62|11084.62|0
1619604190000|2021-04-28 10:03:10|11085.27|11085.27|11085.76|11085.76|11085.76|11085.76|11085.27|11085.27|0
1619604210000|2021-04-28 10:03:30|11084.79|11084.79|11084.79|11084.79|11084.79|11084.79|11084.79|11084.79|0
1619604240000|2021-04-28 10:04:00|11084.44|11084.44|11084.03|11084.03|11084.44|11084.44|11083.95|11083.95|0
1619604250000|2021-04-28 10:04:10|11083.9|11083.9|11083.81|11083.81|11083.9|11083.9|11083.74|11083.74|0
1619604290000|2021-04-28 10:04:50|11083.69|11083.69|11083.69|11083.69|11083.69|11083.69|11083.69|11083.69|0
1619604300000|2021-04-28 10:05:00|11084.17|11084.17|11084.17|11084.17|11085.15|11085.15|11084.17|11084.17|0
1619604310000|2021-04-28 10:05:10|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|0
1619604320000|2021-04-28 10:05:20|11085.41|11085.41|11085.33|11085.33|11085.41|11085.41|11085.33|11085.33|0
1619604330000|2021-04-28 10:05:30|11085.16|11085.16|11085.36|11085.36|11085.51|11085.51|11085.16|11085.16|0
1619604340000|2021-04-28 10:05:40|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|0
1619604370000|2021-04-28 10:06:10|11085.09|11085.09|11085.77|11085.77|11085.77|11085.77|11085.09|11085.09|0
1619604390000|2021-04-28 10:06:30|11086.74|11086.74|11087.23|11087.23|11087.23|11087.23|11086.74|11086.74|0
1619604440000|2021-04-28 10:07:20|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|0
1619604450000|2021-04-28 10:07:30|11086.38|11086.38|11086.38|11086.38|11086.38|11086.38|11086.38|11086.38|0
1619604470000|2021-04-28 10:07:50|11086.36|11086.36|11086.29|11086.29|11086.36|11086.36|11086.29|11086.29|0
1619604480000|2021-04-28 10:08:00|11086.14|11086.14|11086.14|11086.14|11086.14|11086.14|11086.14|11086.14|0
1619604490000|2021-04-28 10:08:10|11086.29|11086.29|11086.29|11086.29|11086.29|11086.29|11086.29|11086.29|0
1619604500000|2021-04-28 10:08:20|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|0
1619604510000|2021-04-28 10:08:30|11087.39|11087.39|11087.39|11087.39|11087.39|11087.39|11087.39|11087.39|0
1619604540000|2021-04-28 10:09:00|11088.37|11088.37|11088.63|11088.63|11088.63|11088.63|11088.37|11088.37|0
1619604550000|2021-04-28 10:09:10|11088.89|11088.89|11088.89|11088.89|11088.89|11088.89|11088.89|11088.89|0
1619604560000|2021-04-28 10:09:20|11089.59|11089.59|11090.57|11090.57|11090.57|11090.57|11089.59|11089.59|0
1619604580000|2021-04-28 10:09:40|11090.8|11090.8|11090.8|11090.8|11090.8|11090.8|11090.8|11090.8|0
1619604600000|2021-04-28 10:10:00|11091.82|11091.82|11092.05|11092.05|11092.05|11092.05|11091.82|11091.82|0
1619604610000|2021-04-28 10:10:10|11093.99|11093.99|11092.66|11092.66|11093.99|11093.99|11092.66|11092.66|0
1619604620000|2021-04-28 10:10:20|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|0
1619604650000|2021-04-28 10:10:50|11094.27|11094.27|11094.5|11094.5|11094.5|11094.5|11093.87|11093.87|0
1619604660000|2021-04-28 10:11:00|11094.1|11094.1|11093.7|11093.7|11094.1|11094.1|11093.7|11093.7|0
1619604670000|2021-04-28 10:11:10|11093.83|11093.83|11093.83|11093.83|11093.83|11093.83|11093.83|11093.83|0
1619604680000|2021-04-28 10:11:20|11094|11094|11094.23|11094.23|11094.23|11094.23|11093.98|11093.98|0
1619604690000|2021-04-28 10:11:30|11094.66|11094.66|11094.66|11094.66|11094.66|11094.66|11094.66|11094.66|0
1619604700000|2021-04-28 10:11:40|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|0
1619604720000|2021-04-28 10:12:00|11095.13|11095.13|11095.13|11095.13|11095.83|11095.83|11095.13|11095.13|0
1619604730000|2021-04-28 10:12:10|11094.33|11094.33|11094.28|11094.28|11094.33|11094.33|11094.28|11094.28|0
1619604740000|2021-04-28 10:12:20|11094.44|11094.44|11093.47|11093.47|11094.44|11094.44|11093.47|11093.47|0
1619604750000|2021-04-28 10:12:30|11093.59|11093.59|11093.93|11093.93|11093.93|11093.93|11093.59|11093.59|0
1619604780000|2021-04-28 10:13:00|11093.67|11093.67|11093.4|11093.4|11093.67|11093.67|11093.4|11093.4|0
1619604790000|2021-04-28 10:13:10|11093.14|11093.14|11092.79|11092.79|11093.14|11093.14|11092.79|11092.79|0
1619604810000|2021-04-28 10:13:30|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|0
1619604820000|2021-04-28 10:13:40|11092.88|11092.88|11093.57|11093.57|11093.57|11093.57|11092.88|11092.88|0
1619604830000|2021-04-28 10:13:50|11093.36|11093.36|11093.67|11093.67|11093.67|11093.67|11093.36|11093.36|0
1619604840000|2021-04-28 10:14:00|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|0
1619604850000|2021-04-28 10:14:10|11093.84|11093.84|11093.84|11093.84|11093.84|11093.84|11093.84|11093.84|0
1619604890000|2021-04-28 10:14:50|11093.62|11093.62|11093.62|11093.62|11093.62|11093.62|11093.62|11093.62|0
1619604910000|2021-04-28 10:15:10|11093.39|11093.39|11093.55|11093.55|11093.55|11093.55|11093.39|11093.39|0
1619604930000|2021-04-28 10:15:30|11093.45|11093.45|11092.76|11092.76|11093.45|11093.45|11092.76|11092.76|0
1619604940000|2021-04-28 10:15:40|11093.11|11093.11|11093.11|11093.11|11093.11|11093.11|11093.11|11093.11|0
1619604950000|2021-04-28 10:15:50|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|0
1619604970000|2021-04-28 10:16:10|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|0
1619604980000|2021-04-28 10:16:20|11093.35|11093.35|11093.29|11093.29|11093.5|11093.5|11093.29|11093.29|0
1619604990000|2021-04-28 10:16:30|11092.89|11092.89|11092.44|11092.44|11092.89|11092.89|11092.44|11092.44|0
1619605000000|2021-04-28 10:16:40|11092.64|11092.64|11092.28|11092.28|11092.64|11092.64|11091.94|11091.94|0
1619605020000|2021-04-28 10:17:00|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|0
1619605040000|2021-04-28 10:17:20|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|0
1619605050000|2021-04-28 10:17:30|11092.12|11092.12|11092.12|11092.12|11092.12|11092.12|11092.12|11092.12|0
1619605060000|2021-04-28 10:17:40|11091.64|11091.64|11091.24|11091.24|11091.64|11091.64|11091.24|11091.24|0
1619605090000|2021-04-28 10:18:10|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|0
1619605110000|2021-04-28 10:18:30|11090.96|11090.96|11090.96|11090.96|11090.96|11090.96|11090.96|11090.96|0
1619605120000|2021-04-28 10:18:40|11090.56|11090.56|11090.41|11090.41|11090.56|11090.56|11090.41|11090.41|0
1619605140000|2021-04-28 10:19:00|11090.06|11090.06|11089.08|11089.08|11090.06|11090.06|11089.08|11089.08|0
1619605160000|2021-04-28 10:19:20|11089.29|11089.29|11088.28|11088.28|11089.29|11089.29|11088.28|11088.28|0
1619605200000|2021-04-28 10:20:00|11088.02|11088.02|11089.01|11089.01|11089.01|11089.01|11088.02|11088.02|0
1619605230000|2021-04-28 10:20:30|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|0
1619605250000|2021-04-28 10:20:50|11087.77|11087.77|11087.69|11087.69|11087.77|11087.77|11087.69|11087.69|0
1619605270000|2021-04-28 10:21:10|11088.16|11088.16|11086.88|11086.88|11088.16|11088.16|11086.88|11086.88|0
1619605280000|2021-04-28 10:21:20|11086.58|11086.58|11086.84|11086.84|11086.84|11086.84|11086.58|11086.58|0
1619605290000|2021-04-28 10:21:30|11087.82|11087.82|11087.82|11087.82|11087.82|11087.82|11087.82|11087.82|0
1619605300000|2021-04-28 10:21:40|11088.8|11088.8|11088.8|11088.8|11089.2|11089.2|11088.8|11088.8|0
1619605330000|2021-04-28 10:22:10|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|0
1619605340000|2021-04-28 10:22:20|11089.29|11089.29|11089.64|11089.64|11089.64|11089.64|11089.29|11089.29|0
1619605360000|2021-04-28 10:22:40|11089.88|11089.88|11090.44|11090.44|11090.44|11090.44|11089.64|11089.64|0
1619605370000|2021-04-28 10:22:50|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|0
1619605390000|2021-04-28 10:23:10|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|0
1619605400000|2021-04-28 10:23:20|11090.89|11090.89|11091.06|11091.06|11091.06|11091.06|11090.89|11090.89|0
1619605410000|2021-04-28 10:23:30|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|0
1619605450000|2021-04-28 10:24:10|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|0
1619605470000|2021-04-28 10:24:30|11092.44|11092.44|11094.74|11094.74|11095.14|11095.14|11092.44|11092.44|0
1619605480000|2021-04-28 10:24:40|11095.72|11095.72|11095.1|11095.1|11095.72|11095.72|11095.1|11095.1|0
1619605490000|2021-04-28 10:24:50|11095.51|11095.51|11095.51|11095.51|11095.51|11095.51|11095.51|11095.51|0
1619605510000|2021-04-28 10:25:10|11096.48|11096.48|11096.08|11096.08|11096.48|11096.48|11096.08|11096.08|0
1619605520000|2021-04-28 10:25:20|11096.57|11096.57|11096.57|11096.57|11096.57|11096.57|11096.57|11096.57|0
1619605540000|2021-04-28 10:25:40|11096.97|11096.97|11097.37|11097.37|11097.37|11097.37|11096.97|11096.97|0
1619605550000|2021-04-28 10:25:50|11097.24|11097.24|11097.24|11097.24|11097.24|11097.24|11097.24|11097.24|0
1619605560000|2021-04-28 10:26:00|11096.98|11096.98|11097.11|11097.11|11097.11|11097.11|11096.98|11096.98|0
1619605570000|2021-04-28 10:26:10|11097.37|11097.37|11097.77|11097.77|11097.77|11097.77|11097.37|11097.37|0
1619605580000|2021-04-28 10:26:20|11098.24|11098.24|11097.89|11097.89|11098.24|11098.24|11097.89|11097.89|0
1619605630000|2021-04-28 10:27:10|11097.76|11097.76|11100.49|11100.49|11101.18|11101.18|11097.55|11097.55|0
1619605640000|2021-04-28 10:27:20|11099.52|11099.52|11099.86|11099.86|11099.86|11099.86|11099.52|11099.52|0
1619605670000|2021-04-28 10:27:50|11100.1|11100.1|11100.1|11100.1|11100.1|11100.1|11100.1|11100.1|0
1619605680000|2021-04-28 10:28:00|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|0
1619605740000|2021-04-28 10:29:00|11100.57|11100.57|11101.48|11101.48|11101.48|11101.48|11100.57|11100.57|0
1619605750000|2021-04-28 10:29:10|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|0
1619605760000|2021-04-28 10:29:20|11101.46|11101.46|11101.46|11101.46|11101.46|11101.46|11101.46|11101.46|0
1619605770000|2021-04-28 10:29:30|11100.48|11100.48|11099.5|11099.5|11100.48|11100.48|11099.5|11099.5|0
1619605780000|2021-04-28 10:29:40|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|0
1619605800000|2021-04-28 10:30:00|11096.99|11096.99|11097.37|11097.37|11098.07|11098.07|11096.65|11096.65|0
1619605810000|2021-04-28 10:30:10|11097.61|11097.61|11096.56|11096.56|11097.61|11097.61|11096.56|11096.56|0
1619605820000|2021-04-28 10:30:20|11096.08|11096.08|11096.08|11096.08|11096.08|11096.08|11096.08|11096.08|0
1619605830000|2021-04-28 10:30:30|11096.48|11096.48|11096.82|11096.82|11096.82|11096.82|11096.01|11096.01|0
1619605840000|2021-04-28 10:30:40|11097.08|11097.08|11097.32|11097.32|11097.45|11097.45|11097.08|11097.08|0
1619605920000|2021-04-28 10:32:00|11097.08|11097.08|11097.08|11097.08|11097.08|11097.08|11097.08|11097.08|0
1619605930000|2021-04-28 10:32:10|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|0
1619605950000|2021-04-28 10:32:30|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|0
1619605960000|2021-04-28 10:32:40|11096.76|11096.76|11096.27|11096.27|11096.76|11096.76|11096.27|11096.27|0
1619605970000|2021-04-28 10:32:50|11096.98|11096.98|11097.18|11097.18|11097.21|11097.21|11096.98|11096.98|0
1619605990000|2021-04-28 10:33:10|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|0
1619606000000|2021-04-28 10:33:20|11097.45|11097.45|11096.47|11096.47|11097.45|11097.45|11096.47|11096.47|0
1619606010000|2021-04-28 10:33:30|11096.05|11096.05|11096.05|11096.05|11096.05|11096.05|11096.05|11096.05|0
1619606060000|2021-04-28 10:34:20|11095.93|11095.93|11095.93|11095.93|11095.93|11095.93|11095.93|11095.93|0
1619606110000|2021-04-28 10:35:10|11094.96|11094.96|11094.73|11094.73|11094.96|11094.96|11094.73|11094.73|0
1619606130000|2021-04-28 10:35:30|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|0
1619606150000|2021-04-28 10:35:50|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|0
1619606160000|2021-04-28 10:36:00|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|0
1619606170000|2021-04-28 10:36:10|11095.1|11095.1|11095.33|11095.33|11095.33|11095.33|11095.1|11095.1|0
1619606200000|2021-04-28 10:36:40|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|0
1619606220000|2021-04-28 10:37:00|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|0
1619606230000|2021-04-28 10:37:10|11095.23|11095.23|11095.23|11095.23|11095.23|11095.23|11095.23|11095.23|0
1619606240000|2021-04-28 10:37:20|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|0
1619606250000|2021-04-28 10:37:30|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|0
1619606270000|2021-04-28 10:37:50|11095.61|11095.61|11097.07|11097.07|11097.07|11097.07|11095.61|11095.61|0
1619606280000|2021-04-28 10:38:00|11097.55|11097.55|11097.47|11097.47|11097.55|11097.55|11097.05|11097.05|0
1619606330000|2021-04-28 10:38:50|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|0
1619606340000|2021-04-28 10:39:00|11099.83|11099.83|11099.33|11099.33|11099.83|11099.83|11099.33|11099.33|0
1619606350000|2021-04-28 10:39:10|11099.35|11099.35|11099.42|11099.42|11099.42|11099.42|11099.35|11099.35|0
1619606370000|2021-04-28 10:39:30|11099.02|11099.02|11099.51|11099.51|11099.51|11099.51|11099.02|11099.02|0
1619606410000|2021-04-28 10:40:10|11099.02|11099.02|11099.42|11099.42|11099.42|11099.42|11099.02|11099.02|0
1619606420000|2021-04-28 10:40:20|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|0
1619606430000|2021-04-28 10:40:30|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|0
1619606440000|2021-04-28 10:40:40|11099.19|11099.19|11099.19|11099.19|11099.19|11099.19|11099.19|11099.19|0
1619606450000|2021-04-28 10:40:50|11098.22|11098.22|11098.22|11098.22|11098.22|11098.22|11098.22|11098.22|0
1619606460000|2021-04-28 10:41:00|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|0
1619606470000|2021-04-28 10:41:10|11099.36|11099.36|11099.78|11099.78|11099.78|11099.78|11099.36|11099.36|0
1619606480000|2021-04-28 10:41:20|11099.3|11099.3|11098.81|11098.81|11099.3|11099.3|11098.81|11098.81|0
1619606490000|2021-04-28 10:41:30|11098.66|11098.66|11098.66|11098.66|11098.66|11098.66|11098.66|11098.66|0
1619606500000|2021-04-28 10:41:40|11098.5|11098.5|11098.85|11098.85|11098.85|11098.85|11098.5|11098.5|0
1619606520000|2021-04-28 10:42:00|11099.33|11099.33|11099.33|11099.33|11099.33|11099.33|11099.33|11099.33|0
1619606540000|2021-04-28 10:42:20|11099.6|11099.6|11099.6|11099.6|11099.6|11099.6|11099.6|11099.6|0
1619606580000|2021-04-28 10:43:00|11099.36|11099.36|11099.83|11099.83|11099.83|11099.83|11099.36|11099.36|0
1619606620000|2021-04-28 10:43:40|11100.23|11100.23|11100.23|11100.23|11100.23|11100.23|11100.23|11100.23|0
1619606640000|2021-04-28 10:44:00|11101.21|11101.21|11101.21|11101.21|11101.21|11101.21|11101.21|11101.21|0
1619606660000|2021-04-28 10:44:20|11100.81|11100.81|11100.94|11100.94|11100.94|11100.94|11100.81|11100.81|0
1619606670000|2021-04-28 10:44:30|11102.14|11102.14|11102.54|11102.54|11102.54|11102.54|11102.14|11102.14|0
1619606680000|2021-04-28 10:44:40|11103.24|11103.24|11104.22|11104.22|11104.22|11104.22|11103.24|11103.24|0
1619606690000|2021-04-28 10:44:50|11103.82|11103.82|11104.22|11104.22|11104.22|11104.22|11103.82|11103.82|0
1619606700000|2021-04-28 10:45:00|11103.82|11103.82|11103.82|11103.82|11103.82|11103.82|11103.82|11103.82|0
1619606710000|2021-04-28 10:45:10|11104.62|11104.62|11104.22|11104.22|11104.62|11104.62|11104.22|11104.22|0
1619606720000|2021-04-28 10:45:20|11104.62|11104.62|11104.62|11104.62|11104.62|11104.62|11104.62|11104.62|0
1619606750000|2021-04-28 10:45:50|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|0
1619606760000|2021-04-28 10:46:00|11104.45|11104.45|11105.02|11105.02|11105.02|11105.02|11104.05|11104.05|0
1619606840000|2021-04-28 10:47:20|11105.5|11105.5|11105.5|11105.5|11105.5|11105.5|11105.5|11105.5|0
1619606850000|2021-04-28 10:47:30|11105.02|11105.02|11104.51|11104.51|11105.02|11105.02|11104.51|11104.51|0
1619606860000|2021-04-28 10:47:40|11104.56|11104.56|11104.81|11104.81|11104.81|11104.81|11104.56|11104.56|0
1619606870000|2021-04-28 10:47:50|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|0
1619606880000|2021-04-28 10:48:00|11104.26|11104.26|11103.86|11103.86|11104.26|11104.26|11103.86|11103.86|0
1619606900000|2021-04-28 10:48:20|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|0
1619606910000|2021-04-28 10:48:30|11103.5|11103.5|11103.58|11103.58|11103.58|11103.58|11103.5|11103.5|0
1619606920000|2021-04-28 10:48:40|11103.53|11103.53|11103.53|11103.53|11103.53|11103.53|11103.53|11103.53|0
1619606940000|2021-04-28 10:49:00|11103.48|11103.48|11103.48|11103.48|11103.48|11103.48|11103.48|11103.48|0
1619606950000|2021-04-28 10:49:10|11103.43|11103.43|11103.91|11103.91|11103.91|11103.91|11103.43|11103.43|0
1619606980000|2021-04-28 10:49:40|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|0
1619607000000|2021-04-28 10:50:00|11101.69|11101.69|11101.93|11101.93|11101.93|11101.93|11101.69|11101.69|0
1619607020000|2021-04-28 10:50:20|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|0
1619607030000|2021-04-28 10:50:30|11101.98|11101.98|11101.98|11101.98|11101.98|11101.98|11101.98|11101.98|0
1619607040000|2021-04-28 10:50:40|11101.93|11101.93|11102.97|11102.97|11102.97|11102.97|11101.93|11101.93|0
1619607050000|2021-04-28 10:50:50|11103.07|11103.07|11103.07|11103.07|11103.07|11103.07|11103.07|11103.07|0
1619607060000|2021-04-28 10:51:00|11102.97|11102.97|11102.58|11102.58|11102.97|11102.97|11102.58|11102.58|0
1619607070000|2021-04-28 10:51:10|11102.11|11102.11|11102.23|11102.23|11102.23|11102.23|11101.62|11101.62|0
1619607080000|2021-04-28 10:51:20|11102.57|11102.57|11103.77|11103.77|11103.9|11103.9|11102.57|11102.57|0
1619607090000|2021-04-28 10:51:30|11103.64|11103.64|11103.15|11103.15|11103.64|11103.64|11103.15|11103.15|0
1619607120000|2021-04-28 10:52:00|11103.2|11103.2|11101.53|11101.53|11103.2|11103.2|11101.04|11101.04|0
1619607140000|2021-04-28 10:52:20|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|0
1619607150000|2021-04-28 10:52:30|11101.48|11101.48|11101.48|11101.48|11101.48|11101.48|11101.48|11101.48|0
1619607160000|2021-04-28 10:52:40|11100.99|11100.99|11100.76|11100.76|11100.99|11100.99|11100.76|11100.76|0
1619607190000|2021-04-28 10:53:10|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|0
1619607200000|2021-04-28 10:53:20|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|0
1619607240000|2021-04-28 10:54:00|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|0
1619607250000|2021-04-28 10:54:10|11101.09|11101.09|11101.2|11101.2|11101.2|11101.2|11101.09|11101.09|0
1619607270000|2021-04-28 10:54:30|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|0
1619607290000|2021-04-28 10:54:50|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|0
1619607300000|2021-04-28 10:55:00|11102.02|11102.02|11102.02|11102.02|11102.02|11102.02|11102.02|11102.02|0
1619607310000|2021-04-28 10:55:10|11102.52|11102.52|11102.74|11102.74|11102.74|11102.74|11102.52|11102.52|0
1619607330000|2021-04-28 10:55:30|11105.49|11105.49|11105.49|11105.49|11105.49|11105.49|11105.49|11105.49|0
1619607340000|2021-04-28 10:55:40|11105.89|11105.89|11106.02|11106.02|11106.02|11106.02|11105.89|11105.89|0
1619607350000|2021-04-28 10:55:50|11105.05|11105.05|11105.05|11105.05|11105.39|11105.39|11105.05|11105.05|0
1619607360000|2021-04-28 10:56:00|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|0
1619607370000|2021-04-28 10:56:10|11105.73|11105.73|11104.54|11104.54|11105.73|11105.73|11104.54|11104.54|0
1619607380000|2021-04-28 10:56:20|11105.01|11105.01|11105.01|11105.01|11105.01|11105.01|11105.01|11105.01|0
1619607390000|2021-04-28 10:56:30|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|0
1619607400000|2021-04-28 10:56:40|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|0
1619607420000|2021-04-28 10:57:00|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|0
1619607430000|2021-04-28 10:57:10|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|0
1619607440000|2021-04-28 10:57:20|11107.53|11107.53|11107.82|11107.82|11107.82|11107.82|11107.53|11107.53|0
1619607450000|2021-04-28 10:57:30|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|0
1619607460000|2021-04-28 10:57:40|11108|11108|11108|11108|11108|11108|11108|11108|0
1619607470000|2021-04-28 10:57:50|11108.2|11108.2|11108.2|11108.2|11108.2|11108.2|11108.2|11108.2|0
1619607510000|2021-04-28 10:58:30|11109.18|11109.18|11110.51|11110.51|11110.51|11110.51|11109.18|11109.18|0
1619607520000|2021-04-28 10:58:40|11110.74|11110.74|11110.74|11110.74|11110.74|11110.74|11110.74|11110.74|0
1619607540000|2021-04-28 10:59:00|11111.23|11111.23|11110.74|11110.74|11111.23|11111.23|11110.74|11110.74|0
1619607560000|2021-04-28 10:59:20|11110.39|11110.39|11110.88|11110.88|11110.88|11110.88|11110.39|11110.39|0
1619607580000|2021-04-28 10:59:40|11110.47|11110.47|11110.47|11110.47|11110.47|11110.47|11110.47|11110.47|0
1619607590000|2021-04-28 10:59:50|11110.26|11110.26|11109.12|11109.12|11110.52|11110.52|11109.12|11109.12|0
1619607610000|2021-04-28 11:00:10|11110.1|11110.1|11110.1|11110.1|11110.1|11110.1|11110.1|11110.1|0
1619607620000|2021-04-28 11:00:20|11111.08|11111.08|11112.21|11112.21|11112.21|11112.21|11111.08|11111.08|0
1619607630000|2021-04-28 11:00:30|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|0
1619607650000|2021-04-28 11:00:50|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|0
1619607660000|2021-04-28 11:01:00|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|0
1619607670000|2021-04-28 11:01:10|11111.29|11111.29|11111.29|11111.29|11111.29|11111.29|11111.29|11111.29|0
1619607690000|2021-04-28 11:01:30|11111.21|11111.21|11111.72|11111.72|11111.72|11111.72|11111.21|11111.21|0
1619607700000|2021-04-28 11:01:40|11112.03|11112.03|11112.11|11112.11|11112.11|11112.11|11111.71|11111.71|0
1619607710000|2021-04-28 11:01:50|11112.4|11112.4|11112.4|11112.4|11112.4|11112.4|11112.4|11112.4|0
1619607720000|2021-04-28 11:02:00|11112.57|11112.57|11111.75|11111.75|11112.57|11112.57|11111.24|11111.24|0
1619607730000|2021-04-28 11:02:10|11112.08|11112.08|11113.05|11113.05|11113.05|11113.05|11112.08|11112.08|0
1619607740000|2021-04-28 11:02:20|11113.56|11113.56|11113.47|11113.47|11113.63|11113.63|11113.47|11113.47|0
1619607750000|2021-04-28 11:02:30|11113.2|11113.2|11113.2|11113.2|11113.2|11113.2|11113.2|11113.2|0
1619607760000|2021-04-28 11:02:40|11113.8|11113.8|11113.8|11113.8|11113.8|11113.8|11113.8|11113.8|0
1619607770000|2021-04-28 11:02:50|11113.3|11113.3|11113.35|11113.35|11113.35|11113.35|11113.3|11113.3|0
1619607790000|2021-04-28 11:03:10|11113.58|11113.58|11113.75|11113.75|11113.75|11113.75|11113.35|11113.35|0
1619607800000|2021-04-28 11:03:20|11113.92|11113.92|11114.23|11114.23|11114.23|11114.23|11113.76|11113.76|0
1619607810000|2021-04-28 11:03:30|11114.48|11114.48|11114.38|11114.38|11114.48|11114.48|11114.18|11114.18|0
1619607830000|2021-04-28 11:03:50|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|0
1619607840000|2021-04-28 11:04:00|11113.81|11113.81|11114.78|11114.78|11114.78|11114.78|11113.81|11113.81|0
1619607850000|2021-04-28 11:04:10|11115.18|11115.18|11115.18|11115.18|11115.18|11115.18|11115.18|11115.18|0
1619607870000|2021-04-28 11:04:30|11115.08|11115.08|11114.82|11114.82|11115.08|11115.08|11114.82|11114.82|0
1619607900000|2021-04-28 11:05:00|11115.17|11115.17|11115.69|11115.69|11115.69|11115.69|11115.17|11115.17|0
1619607940000|2021-04-28 11:05:40|11115.53|11115.53|11115.88|11115.88|11115.88|11115.88|11115.53|11115.53|0
1619607960000|2021-04-28 11:06:00|11115.66|11115.66|11115.66|11115.66|11115.66|11115.66|11115.66|11115.66|0
1619607970000|2021-04-28 11:06:10|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|0
1619607990000|2021-04-28 11:06:30|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|0
1619608000000|2021-04-28 11:06:40|11115.19|11115.19|11115.19|11115.19|11115.19|11115.19|11115.19|11115.19|0
1619608010000|2021-04-28 11:06:50|11115.66|11115.66|11114.68|11114.68|11115.66|11115.66|11114.68|11114.68|0
1619608040000|2021-04-28 11:07:20|11114.76|11114.76|11114.76|11114.76|11114.76|11114.76|11114.76|11114.76|0
1619608050000|2021-04-28 11:07:30|11115.24|11115.24|11116.2|11116.2|11116.2|11116.2|11115.24|11115.24|0
1619608060000|2021-04-28 11:07:40|11115.23|11115.23|11116.41|11116.41|11116.41|11116.41|11115.23|11115.23|0
1619608070000|2021-04-28 11:07:50|11115.43|11115.43|11115.43|11115.43|11115.43|11115.43|11115.43|11115.43|0
1619608080000|2021-04-28 11:08:00|11114.94|11114.94|11114.46|11114.46|11114.94|11114.94|11114.46|11114.46|0
1619608100000|2021-04-28 11:08:20|11114.22|11114.22|11115.12|11115.12|11115.12|11115.12|11114.22|11114.22|0
1619608110000|2021-04-28 11:08:30|11114.15|11114.15|11114.78|11114.78|11114.78|11114.78|11114.13|11114.13|0
1619608120000|2021-04-28 11:08:40|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|0
1619608130000|2021-04-28 11:08:50|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|0
1619608170000|2021-04-28 11:09:30|11113.56|11113.56|11113.56|11113.56|11113.56|11113.56|11113.56|11113.56|0
1619608200000|2021-04-28 11:10:00|11114.04|11114.04|11114.25|11114.25|11114.25|11114.25|11114.04|11114.04|0
1619608210000|2021-04-28 11:10:10|11114.47|11114.47|11114.8|11114.8|11114.8|11114.8|11114.47|11114.47|0
1619608220000|2021-04-28 11:10:20|11115.2|11115.2|11119.09|11119.09|11119.09|11119.09|11115.2|11115.2|0
1619608230000|2021-04-28 11:10:30|11121.43|11121.43|11121.43|11121.43|11121.43|11121.43|11121.43|11121.43|0
1619608240000|2021-04-28 11:10:40|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|0
1619608250000|2021-04-28 11:10:50|11121.2|11121.2|11121.11|11121.11|11121.2|11121.2|11121.11|11121.11|0
1619608260000|2021-04-28 11:11:00|11121.51|11121.51|11121.72|11121.72|11122.52|11122.52|11121.51|11121.51|0
1619608270000|2021-04-28 11:11:10|11122.15|11122.15|11122.15|11122.15|11122.15|11122.15|11122.15|11122.15|0
1619608280000|2021-04-28 11:11:20|11121.66|11121.66|11121.83|11121.83|11121.83|11121.83|11121.66|11121.66|0
1619608320000|2021-04-28 11:12:00|11121.7|11121.7|11121.84|11121.84|11121.84|11121.84|11121.7|11121.7|0
1619608330000|2021-04-28 11:12:10|11121.73|11121.73|11118.19|11118.19|11121.73|11121.73|11118.19|11118.19|0
1619608350000|2021-04-28 11:12:30|11117.76|11117.76|11118.92|11118.92|11118.92|11118.92|11117.76|11117.76|0
1619608360000|2021-04-28 11:12:40|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|0
1619608370000|2021-04-28 11:12:50|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|0
1619608380000|2021-04-28 11:13:00|11118.66|11118.66|11117.47|11117.47|11118.66|11118.66|11117.47|11117.47|0
1619608390000|2021-04-28 11:13:10|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|0
1619608400000|2021-04-28 11:13:20|11117.4|11117.4|11117.4|11117.4|11117.4|11117.4|11117.33|11117.33|0
1619608430000|2021-04-28 11:13:50|11117.64|11117.64|11117.72|11117.72|11117.72|11117.72|11117.64|11117.64|0
1619608440000|2021-04-28 11:14:00|11117.93|11117.93|11117.93|11117.93|11117.93|11117.93|11117.93|11117.93|0
1619608450000|2021-04-28 11:14:10|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|0
1619608460000|2021-04-28 11:14:20|11118.88|11118.88|11119.12|11119.12|11119.12|11119.12|11118.88|11118.88|0
1619608470000|2021-04-28 11:14:30|11120.1|11120.1|11120.1|11120.1|11120.1|11120.1|11120.1|11120.1|0
1619608490000|2021-04-28 11:14:50|11120.36|11120.36|11120.7|11120.7|11120.7|11120.7|11120.36|11120.36|0
1619608500000|2021-04-28 11:15:00|11119.99|11119.99|11119.78|11119.78|11119.99|11119.99|11119.78|11119.78|0
1619608510000|2021-04-28 11:15:10|11120.25|11120.25|11120.02|11120.02|11120.25|11120.25|11120.02|11120.02|0
1619608530000|2021-04-28 11:15:30|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|0
1619608570000|2021-04-28 11:16:10|11119.09|11119.09|11117.96|11117.96|11119.09|11119.09|11117.96|11117.96|0
1619608580000|2021-04-28 11:16:20|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|0
1619608600000|2021-04-28 11:16:40|11118.77|11118.77|11118.77|11118.77|11118.77|11118.77|11118.77|11118.77|0
1619608620000|2021-04-28 11:17:00|11119.24|11119.24|11119.71|11119.71|11120.22|11120.22|11119.24|11119.24|0
1619608630000|2021-04-28 11:17:10|11119.94|11119.94|11120.17|11120.17|11120.17|11120.17|11119.94|11119.94|0
1619608650000|2021-04-28 11:17:30|11120.34|11120.34|11120.14|11120.14|11120.34|11120.34|11120.14|11120.14|0
1619608660000|2021-04-28 11:17:40|11120.06|11120.06|11119.83|11119.83|11120.06|11120.06|11119.83|11119.83|0
1619608670000|2021-04-28 11:17:50|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|0
1619608690000|2021-04-28 11:18:10|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|0
1619608700000|2021-04-28 11:18:20|11121.01|11121.01|11121.01|11121.01|11121.01|11121.01|11121.01|11121.01|0
1619608720000|2021-04-28 11:18:40|11121.49|11121.49|11121.49|11121.49|11121.49|11121.49|11121.49|11121.49|0
1619608750000|2021-04-28 11:19:10|11121.16|11121.16|11121.16|11121.16|11121.16|11121.16|11121.16|11121.16|0
1619608770000|2021-04-28 11:19:30|11121.56|11121.56|11121.56|11121.56|11121.56|11121.56|11121.56|11121.56|0
1619608780000|2021-04-28 11:19:40|11121.91|11121.91|11121.56|11121.56|11121.91|11121.91|11121.56|11121.56|0
1619608790000|2021-04-28 11:19:50|11121.05|11121.05|11121.56|11121.56|11121.56|11121.56|11121.05|11121.05|0
1619608800000|2021-04-28 11:20:00|11121.58|11121.58|11121.84|11121.84|11121.84|11121.84|11121.43|11121.43|0
1619608810000|2021-04-28 11:20:10|11122.35|11122.35|11122.43|11122.43|11122.43|11122.43|11122.35|11122.35|0
1619608830000|2021-04-28 11:20:30|11122.77|11122.77|11122.54|11122.54|11123.01|11123.01|11122.07|11122.07|0
1619608850000|2021-04-28 11:20:50|11122.56|11122.56|11122.81|11122.81|11122.81|11122.81|11122.56|11122.56|0
1619608860000|2021-04-28 11:21:00|11123.78|11123.78|11122.32|11122.32|11123.78|11123.78|11122.32|11122.32|0
1619608870000|2021-04-28 11:21:10|11123.3|11123.3|11122.32|11122.32|11123.3|11123.3|11122.32|11122.32|0
1619608900000|2021-04-28 11:21:40|11122.11|11122.11|11122.11|11122.11|11122.11|11122.11|11122.11|11122.11|0
1619608910000|2021-04-28 11:21:50|11121.6|11121.6|11121.6|11121.6|11121.6|11121.6|11121.6|11121.6|0
1619608940000|2021-04-28 11:22:20|11121.34|11121.34|11121.34|11121.34|11121.34|11121.34|11121.34|11121.34|0
1619608970000|2021-04-28 11:22:50|11121.18|11121.18|11121.66|11121.66|11121.66|11121.66|11121.18|11121.18|0
1619609000000|2021-04-28 11:23:20|11121.61|11121.61|11121.61|11121.61|11121.61|11121.61|11121.61|11121.61|0
1619609010000|2021-04-28 11:23:30|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|0
1619609020000|2021-04-28 11:23:40|11120.21|11120.21|11121.18|11121.18|11121.18|11121.18|11120.21|11120.21|0
1619609030000|2021-04-28 11:23:50|11120.97|11120.97|11118.93|11118.93|11120.97|11120.97|11118.53|11118.53|0
1619609040000|2021-04-28 11:24:00|11118.78|11118.78|11118.1|11118.1|11118.78|11118.78|11118.1|11118.1|0
1619609050000|2021-04-28 11:24:10|11118.36|11118.36|11118.36|11118.36|11118.36|11118.36|11118.36|11118.36|0
1619609080000|2021-04-28 11:24:40|11118.01|11118.01|11117.66|11117.66|11118.01|11118.01|11117.66|11117.66|0
1619609090000|2021-04-28 11:24:50|11118.15|11118.15|11118.15|11118.15|11118.15|11118.15|11118.15|11118.15|0
1619609100000|2021-04-28 11:25:00|11117.64|11117.64|11117.87|11117.87|11117.87|11117.87|11116.9|11116.9|0
1619609110000|2021-04-28 11:25:10|11117.71|11117.71|11117|11117|11117.71|11117.71|11116.77|11116.77|0
1619609130000|2021-04-28 11:25:30|11117.35|11117.35|11117.35|11117.35|11117.35|11117.35|11117.35|11117.35|0
1619609140000|2021-04-28 11:25:40|11117.75|11117.75|11117.75|11117.75|11117.75|11117.75|11117.75|11117.75|0
1619609180000|2021-04-28 11:26:20|11118.15|11118.15|11118.15|11118.15|11118.15|11118.15|11118.15|11118.15|0
1619609210000|2021-04-28 11:26:50|11117.99|11117.99|11118.15|11118.15|11118.15|11118.15|11117.99|11117.99|0
1619609220000|2021-04-28 11:27:00|11117.92|11117.92|11116.81|11116.81|11117.92|11117.92|11116.81|11116.81|0
1619609260000|2021-04-28 11:27:40|11116.98|11116.98|11115.97|11115.97|11116.98|11116.98|11115.97|11115.97|0
1619609270000|2021-04-28 11:27:50|11114.99|11114.99|11115.2|11115.2|11115.2|11115.2|11114.94|11114.94|0
1619609280000|2021-04-28 11:28:00|11115.67|11115.67|11115.65|11115.65|11115.91|11115.91|11115.65|11115.65|0
1619609290000|2021-04-28 11:28:10|11115.8|11115.8|11115.85|11115.85|11115.85|11115.85|11115.8|11115.8|0
1619609300000|2021-04-28 11:28:20|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|0
1619609340000|2021-04-28 11:29:00|11115.6|11115.6|11117.2|11117.2|11117.2|11117.2|11115.6|11115.6|0
1619609350000|2021-04-28 11:29:10|11116.8|11116.8|11116.8|11116.8|11116.8|11116.8|11116.8|11116.8|0
1619609370000|2021-04-28 11:29:30|11116.33|11116.33|11116.33|11116.33|11116.33|11116.33|11116.33|11116.33|0
1619609390000|2021-04-28 11:29:50|11116.8|11116.8|11116.8|11116.8|11116.8|11116.8|11116.8|11116.8|0
1619609400000|2021-04-28 11:30:00|11116.56|11116.56|11117.11|11117.11|11117.11|11117.11|11116.13|11116.13|0
1619609410000|2021-04-28 11:30:10|11117.42|11117.42|11113.53|11113.53|11117.42|11117.42|11112.57|11112.57|0
1619609420000|2021-04-28 11:30:20|11113.13|11113.13|11113.13|11113.13|11113.13|11113.13|11113.13|11113.13|0
1619609440000|2021-04-28 11:30:40|11113.48|11113.48|11113.48|11113.48|11113.48|11113.48|11113.48|11113.48|0
1619609450000|2021-04-28 11:30:50|11113.96|11113.96|11113.84|11113.84|11113.96|11113.96|11113.84|11113.84|0
1619609460000|2021-04-28 11:31:00|11113.42|11113.42|11113.42|11113.42|11113.42|11113.42|11113.42|11113.42|0
1619609500000|2021-04-28 11:31:40|11113.26|11113.26|11114.1|11114.1|11114.1|11114.1|11113.26|11113.26|0
1619609510000|2021-04-28 11:31:50|11113.97|11113.97|11113.97|11113.97|11113.97|11113.97|11113.97|11113.97|0
1619609520000|2021-04-28 11:32:00|11114.46|11114.46|11114.46|11114.46|11114.46|11114.46|11114.46|11114.46|0
1619609530000|2021-04-28 11:32:10|11114.51|11114.51|11114.64|11114.64|11114.64|11114.64|11114.51|11114.51|0
1619609560000|2021-04-28 11:32:40|11114.56|11114.56|11114.56|11114.56|11114.56|11114.56|11114.56|11114.56|0
1619609570000|2021-04-28 11:32:50|11115.54|11115.54|11116.51|11116.51|11116.51|11116.51|11115.54|11115.54|0
1619609600000|2021-04-28 11:33:20|11116.28|11116.28|11116.28|11116.28|11116.28|11116.28|11116.28|11116.28|0
1619609610000|2021-04-28 11:33:30|11116.77|11116.77|11116.77|11116.77|11116.77|11116.77|11116.77|11116.77|0
1619609620000|2021-04-28 11:33:40|11116.84|11116.84|11116.84|11116.84|11116.84|11116.84|11116.84|11116.84|0
1619609640000|2021-04-28 11:34:00|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|0
1619609650000|2021-04-28 11:34:10|11117.9|11117.9|11117.9|11117.9|11117.9|11117.9|11117.9|11117.9|0
1619609660000|2021-04-28 11:34:20|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|0
1619609680000|2021-04-28 11:34:40|11118.11|11118.11|11118.11|11118.11|11118.11|11118.11|11118.11|11118.11|0
1619609690000|2021-04-28 11:34:50|11117.71|11117.71|11117.3|11117.3|11117.71|11117.71|11117.3|11117.3|0
1619609720000|2021-04-28 11:35:20|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|0
1619609740000|2021-04-28 11:35:40|11116.04|11116.04|11115.71|11115.71|11116.04|11116.04|11115.71|11115.71|0
1619609750000|2021-04-28 11:35:50|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|0
1619609760000|2021-04-28 11:36:00|11114.56|11114.56|11114.56|11114.56|11114.56|11114.56|11114.56|11114.56|0
1619609770000|2021-04-28 11:36:10|11113.58|11113.58|11113.58|11113.58|11113.58|11113.58|11113.58|11113.58|0
1619609780000|2021-04-28 11:36:20|11114.56|11114.56|11114.56|11114.56|11114.56|11114.56|11114.56|11114.56|0
1619609790000|2021-04-28 11:36:30|11114.39|11114.39|11114.39|11114.39|11114.39|11114.39|11114.39|11114.39|0
1619609800000|2021-04-28 11:36:40|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|0
1619609820000|2021-04-28 11:37:00|11114.75|11114.75|11114.72|11114.72|11114.75|11114.75|11114.72|11114.72|0
1619609850000|2021-04-28 11:37:30|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|0
1619609860000|2021-04-28 11:37:40|11113.51|11113.51|11113.36|11113.36|11113.51|11113.51|11113.36|11113.36|0
1619609870000|2021-04-28 11:37:50|11114.16|11114.16|11114.56|11114.56|11114.56|11114.56|11114.16|11114.16|0
1619609880000|2021-04-28 11:38:00|11114.96|11114.96|11114.96|11114.96|11114.96|11114.96|11114.96|11114.96|0
1619609900000|2021-04-28 11:38:20|11114.87|11114.87|11114.58|11114.58|11114.87|11114.87|11114.58|11114.58|0
1619609920000|2021-04-28 11:38:40|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|0
1619609940000|2021-04-28 11:39:00|11114.7|11114.7|11113.23|11113.23|11114.7|11114.7|11113.23|11113.23|0
1619609950000|2021-04-28 11:39:10|11113.16|11113.16|11113.16|11113.16|11113.16|11113.16|11113.16|11113.16|0
1619609960000|2021-04-28 11:39:20|11112.94|11112.94|11112.94|11112.94|11112.94|11112.94|11112.94|11112.94|0
1619609990000|2021-04-28 11:39:50|11112.46|11112.46|11113.15|11113.15|11113.15|11113.15|11111.97|11111.97|0
1619610000000|2021-04-28 11:40:00|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|0
1619610020000|2021-04-28 11:40:20|11111.9|11111.9|11111.9|11111.9|11111.9|11111.9|11111.9|11111.9|0
1619610040000|2021-04-28 11:40:40|11111.42|11111.42|11111.42|11111.42|11111.42|11111.42|11111.42|11111.42|0
1619610060000|2021-04-28 11:41:00|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|0
1619610070000|2021-04-28 11:41:10|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|0
1619610080000|2021-04-28 11:41:20|11111.18|11111.18|11111.39|11111.39|11111.39|11111.39|11111.18|11111.18|0
1619610110000|2021-04-28 11:41:50|11111.13|11111.13|11110.86|11110.86|11111.13|11111.13|11110.86|11110.86|0
1619610130000|2021-04-28 11:42:10|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|0
1619610190000|2021-04-28 11:43:10|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|0
1619610200000|2021-04-28 11:43:20|11110.12|11110.12|11109.83|11109.83|11110.12|11110.12|11109.83|11109.83|0
1619610210000|2021-04-28 11:43:30|11109.66|11109.66|11108.86|11108.86|11109.66|11109.66|11108.86|11108.86|0
1619610260000|2021-04-28 11:44:20|11108.53|11108.53|11107.08|11107.08|11108.53|11108.53|11107.08|11107.08|0
1619610280000|2021-04-28 11:44:40|11106.87|11106.87|11106.94|11106.94|11106.94|11106.94|11106.87|11106.87|0
1619610300000|2021-04-28 11:45:00|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|11106.41|11106.41|0
1619610320000|2021-04-28 11:45:20|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1619610330000|2021-04-28 11:45:30|11105.79|11105.79|11104.81|11104.81|11105.79|11105.79|11103.83|11103.83|0
1619610340000|2021-04-28 11:45:40|11105.21|11105.21|11105.21|11105.21|11105.21|11105.21|11105.21|11105.21|0
1619610350000|2021-04-28 11:45:50|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|0
1619610360000|2021-04-28 11:46:00|11105.52|11105.52|11105.52|11105.52|11105.52|11105.52|11105.52|11105.52|0
1619610390000|2021-04-28 11:46:30|11105.12|11105.12|11105.12|11105.12|11105.12|11105.12|11105.12|11105.12|0
1619610400000|2021-04-28 11:46:40|11104.95|11104.95|11104.95|11104.95|11104.95|11104.95|11104.95|11104.95|0
1619610410000|2021-04-28 11:46:50|11105.03|11105.03|11105.29|11105.29|11105.29|11105.29|11105.03|11105.03|0
1619610420000|2021-04-28 11:47:00|11105.37|11105.37|11105.71|11105.71|11105.71|11105.71|11105.37|11105.37|0
1619610430000|2021-04-28 11:47:10|11105.79|11105.79|11105.79|11105.79|11105.79|11105.79|11105.79|11105.79|0
1619610460000|2021-04-28 11:47:40|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|0
1619610480000|2021-04-28 11:48:00|11106.7|11106.7|11106.48|11106.48|11106.7|11106.7|11106.48|11106.48|0
1619610490000|2021-04-28 11:48:10|11106.61|11106.61|11106.61|11106.61|11106.61|11106.61|11106.61|11106.61|0
1619610510000|2021-04-28 11:48:30|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|0
1619610530000|2021-04-28 11:48:50|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|0
1619610540000|2021-04-28 11:49:00|11105.9|11105.9|11105.9|11105.9|11106.12|11106.12|11105.9|11105.9|0
1619610560000|2021-04-28 11:49:20|11105.99|11105.99|11105.99|11105.99|11105.99|11105.99|11105.99|11105.99|0
1619610580000|2021-04-28 11:49:40|11105.92|11105.92|11105.92|11105.92|11105.92|11105.92|11105.92|11105.92|0
1619610620000|2021-04-28 11:50:20|11105.57|11105.57|11105.57|11105.57|11105.57|11105.57|11105.57|11105.57|0
1619610630000|2021-04-28 11:50:30|11104.59|11104.59|11104.52|11104.52|11104.59|11104.59|11104.52|11104.52|0
1619610650000|2021-04-28 11:50:50|11105|11105|11104.43|11104.43|11105|11105|11104.03|11104.03|0
1619610660000|2021-04-28 11:51:00|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|0
1619610700000|2021-04-28 11:51:40|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|0
1619610730000|2021-04-28 11:52:10|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|0
1619610760000|2021-04-28 11:52:40|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|0
1619610770000|2021-04-28 11:52:50|11104.26|11104.26|11104.26|11104.26|11104.26|11104.26|11104.26|11104.26|0
1619610780000|2021-04-28 11:53:00|11104.04|11104.04|11104.04|11104.04|11104.04|11104.04|11104.04|11104.04|0
1619610790000|2021-04-28 11:53:10|11104.2|11104.2|11104.2|11104.2|11104.2|11104.2|11104.2|11104.2|0
1619610800000|2021-04-28 11:53:20|11103.8|11103.8|11103.8|11103.8|11103.8|11103.8|11103.8|11103.8|0
1619610810000|2021-04-28 11:53:30|11103.17|11103.17|11103.48|11103.48|11103.48|11103.48|11103.17|11103.17|0
1619610830000|2021-04-28 11:53:50|11103.61|11103.61|11103.61|11103.61|11103.61|11103.61|11103.61|11103.61|0
1619610840000|2021-04-28 11:54:00|11103.82|11103.82|11103.99|11103.99|11103.99|11103.99|11103.65|11103.65|0
1619610870000|2021-04-28 11:54:30|11103.86|11103.86|11103.86|11103.86|11103.86|11103.86|11103.86|11103.86|0
1619610880000|2021-04-28 11:54:40|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|0
1619610890000|2021-04-28 11:54:50|11103.69|11103.69|11102.5|11102.5|11103.69|11103.69|11102.5|11102.5|0
1619610920000|2021-04-28 11:55:20|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|0
1619610930000|2021-04-28 11:55:30|11101.96|11101.96|11102.76|11102.76|11102.76|11102.76|11101.96|11101.96|0
1619610950000|2021-04-28 11:55:50|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|0
1619610960000|2021-04-28 11:56:00|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|0
1619610970000|2021-04-28 11:56:10|11103.09|11103.09|11103.5|11103.5|11103.58|11103.58|11103.09|11103.09|0
1619610980000|2021-04-28 11:56:20|11103.67|11103.67|11103.67|11103.67|11103.83|11103.83|11103.67|11103.67|0
1619611010000|2021-04-28 11:56:50|11104.15|11104.15|11104.15|11104.15|11104.15|11104.15|11104.15|11104.15|0
1619611020000|2021-04-28 11:57:00|11104.85|11104.85|11104.75|11104.75|11104.85|11104.85|11104.58|11104.58|0
1619611030000|2021-04-28 11:57:10|11104.96|11104.96|11104.96|11104.96|11104.96|11104.96|11104.96|11104.96|0
1619611040000|2021-04-28 11:57:20|11105.94|11105.94|11106.91|11106.91|11107.89|11107.89|11105.94|11105.94|0
1619611050000|2021-04-28 11:57:30|11106.84|11106.84|11106.84|11106.84|11106.84|11106.84|11106.84|11106.84|0
1619611060000|2021-04-28 11:57:40|11107.81|11107.81|11108.07|11108.07|11108.07|11108.07|11107.81|11107.81|0
1619611070000|2021-04-28 11:57:50|11108.56|11108.56|11108.56|11108.56|11108.56|11108.56|11108.56|11108.56|0
1619611090000|2021-04-28 11:58:10|11108.43|11108.43|11108.64|11108.64|11108.64|11108.64|11108.3|11108.3|0
1619611100000|2021-04-28 11:58:20|11108.87|11108.87|11108.87|11108.87|11108.87|11108.87|11108.87|11108.87|0
1619611110000|2021-04-28 11:58:30|11109.36|11109.36|11109.36|11109.36|11109.36|11109.36|11109.36|11109.36|0
1619611130000|2021-04-28 11:58:50|11109.76|11109.76|11109.76|11109.76|11109.76|11109.76|11109.76|11109.76|0
1619611140000|2021-04-28 11:59:00|11108.78|11108.78|11108.57|11108.57|11108.78|11108.78|11108.57|11108.57|0
1619611150000|2021-04-28 11:59:10|11108.36|11108.36|11108.36|11108.36|11108.36|11108.36|11108.36|11108.36|0
1619611160000|2021-04-28 11:59:20|11109.28|11109.28|11109.44|11109.44|11109.44|11109.44|11109.28|11109.28|0
1619611170000|2021-04-28 11:59:30|11109.67|11109.67|11109.67|11109.67|11109.67|11109.67|11109.67|11109.67|0
1619611180000|2021-04-28 11:59:40|11109.77|11109.77|11109.67|11109.67|11109.77|11109.77|11109.67|11109.67|0
1619611190000|2021-04-28 11:59:50|11109.62|11109.62|11110.19|11110.19|11110.19|11110.19|11109.22|11109.22|0
1619611200000|2021-04-28 12:00:00|11110.24|11110.24|11109.87|11109.87|11110.51|11110.51|11109.87|11109.87|0
1619611210000|2021-04-28 12:00:10|11109.57|11109.57|11109.57|11109.57|11109.57|11109.57|11109.57|11109.57|0
1619611220000|2021-04-28 12:00:20|11109.65|11109.65|11109.48|11109.48|11109.65|11109.65|11109.48|11109.48|0
1619611230000|2021-04-28 12:00:30|11109.32|11109.32|11108.33|11108.33|11109.32|11109.32|11108.33|11108.33|0
1619611240000|2021-04-28 12:00:40|11108.41|11108.41|11109.04|11109.04|11109.04|11109.04|11108.06|11108.06|0
1619611250000|2021-04-28 12:00:50|11109.12|11109.12|11108.95|11108.95|11109.12|11109.12|11108.95|11108.95|0
1619611260000|2021-04-28 12:01:00|11108.78|11108.78|11109.35|11109.35|11109.58|11109.58|11108.61|11108.61|0
1619611270000|2021-04-28 12:01:10|11109.27|11109.27|11109.27|11109.27|11109.27|11109.27|11109.27|11109.27|0
1619611290000|2021-04-28 12:01:30|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|0
1619611300000|2021-04-28 12:01:40|11109.27|11109.27|11110.33|11110.33|11110.33|11110.33|11109.27|11109.27|0
1619611310000|2021-04-28 12:01:50|11109.36|11109.36|11109.28|11109.28|11109.36|11109.36|11109.28|11109.28|0
1619611320000|2021-04-28 12:02:00|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|0
1619611330000|2021-04-28 12:02:10|11109.2|11109.2|11109.77|11109.77|11109.77|11109.77|11109.2|11109.2|0
1619611340000|2021-04-28 12:02:20|11109.84|11109.84|11109.84|11109.84|11109.84|11109.84|11109.84|11109.84|0
1619611350000|2021-04-28 12:02:30|11110.06|11110.06|11110.01|11110.01|11110.06|11110.06|11109.5|11109.5|0
1619611360000|2021-04-28 12:02:40|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|0
1619611370000|2021-04-28 12:02:50|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|0
1619611380000|2021-04-28 12:03:00|11109.81|11109.81|11108.83|11108.83|11109.81|11109.81|11108.83|11108.83|0
1619611390000|2021-04-28 12:03:10|11107.86|11107.86|11108.83|11108.83|11108.83|11108.83|11107.86|11107.86|0
1619611400000|2021-04-28 12:03:20|11108.57|11108.57|11108.57|11108.57|11108.57|11108.57|11108.57|11108.57|0
1619611410000|2021-04-28 12:03:30|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|0
1619611440000|2021-04-28 12:04:00|11109.29|11109.29|11109.29|11109.29|11109.29|11109.29|11109.29|11109.29|0
1619611450000|2021-04-28 12:04:10|11109.76|11109.76|11109.72|11109.72|11109.76|11109.76|11109.41|11109.41|0
1619611460000|2021-04-28 12:04:20|11109.03|11109.03|11109.04|11109.04|11109.04|11109.04|11108.17|11108.17|0
1619611470000|2021-04-28 12:04:30|11108.88|11108.88|11108.06|11108.06|11108.88|11108.88|11107.83|11107.83|0
1619611480000|2021-04-28 12:04:40|11108.37|11108.37|11108.76|11108.76|11108.76|11108.76|11108.37|11108.37|0
1619611490000|2021-04-28 12:04:50|11108.45|11108.45|11108.14|11108.14|11108.45|11108.45|11108.14|11108.14|0
1619611500000|2021-04-28 12:05:00|11108.37|11108.37|11108.5|11108.5|11108.5|11108.5|11108.37|11108.37|0
1619611510000|2021-04-28 12:05:10|11108.85|11108.85|11108.64|11108.64|11108.85|11108.85|11108.64|11108.64|0
1619611520000|2021-04-28 12:05:20|11109.62|11109.62|11109.62|11109.62|11109.62|11109.62|11109.62|11109.62|0
1619611540000|2021-04-28 12:05:40|11110.31|11110.31|11110.31|11110.31|11110.31|11110.31|11110.31|11110.31|0
1619611550000|2021-04-28 12:05:50|11109.91|11109.91|11109.91|11109.91|11109.91|11109.91|11109.91|11109.91|0
1619611560000|2021-04-28 12:06:00|11110.04|11110.04|11110.04|11110.04|11110.04|11110.04|11110.04|11110.04|0
1619611580000|2021-04-28 12:06:20|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|0
1619611600000|2021-04-28 12:06:40|11109.41|11109.41|11110.39|11110.39|11110.39|11110.39|11109.41|11109.41|0
1619611610000|2021-04-28 12:06:50|11111.37|11111.37|11111.89|11111.89|11111.89|11111.89|11111.24|11111.24|0
1619611620000|2021-04-28 12:07:00|11112.12|11112.12|11112.12|11112.12|11112.12|11112.12|11112.12|11112.12|0
1619611650000|2021-04-28 12:07:30|11112.47|11112.47|11112.47|11112.47|11112.47|11112.47|11112.47|11112.47|0
1619611670000|2021-04-28 12:07:50|11112.34|11112.34|11112.34|11112.34|11112.34|11112.34|11112.34|11112.34|0
1619611720000|2021-04-28 12:08:40|11112.21|11112.21|11112.34|11112.34|11112.34|11112.34|11112.21|11112.21|0
1619611730000|2021-04-28 12:08:50|11112.21|11112.21|11112.21|11112.21|11112.21|11112.21|11112.21|11112.21|0
1619611740000|2021-04-28 12:09:00|11112.04|11112.04|11111.7|11111.7|11112.04|11112.04|11111.7|11111.7|0
1619611760000|2021-04-28 12:09:20|11111.35|11111.35|11111.35|11111.35|11111.35|11111.35|11111.35|11111.35|0
1619611770000|2021-04-28 12:09:30|11111.22|11111.22|11111.6|11111.6|11111.6|11111.6|11111.22|11111.22|0
1619611800000|2021-04-28 12:10:00|11110.63|11110.63|11112.01|11112.01|11112.01|11112.01|11110.63|11110.63|0
1619611820000|2021-04-28 12:10:20|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|0
1619611830000|2021-04-28 12:10:30|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|0
1619611840000|2021-04-28 12:10:40|11110.94|11110.94|11110.94|11110.94|11110.94|11110.94|11110.94|11110.94|0
1619611860000|2021-04-28 12:11:00|11110.14|11110.14|11110.14|11110.14|11110.14|11110.14|11110.14|11110.14|0
1619611880000|2021-04-28 12:11:20|11110.26|11110.26|11110.26|11110.26|11110.26|11110.26|11110.26|11110.26|0
1619611900000|2021-04-28 12:11:40|11110.14|11110.14|11110.63|11110.63|11110.63|11110.63|11110.14|11110.14|0
1619611930000|2021-04-28 12:12:10|11110.36|11110.36|11110.36|11110.36|11110.36|11110.36|11110.36|11110.36|0
1619612000000|2021-04-28 12:13:20|11109.88|11109.88|11109.88|11109.88|11109.88|11109.88|11109.88|11109.88|0
1619612020000|2021-04-28 12:13:40|11110.09|11110.09|11109.47|11109.47|11110.09|11110.09|11109.47|11109.47|0
1619612030000|2021-04-28 12:13:50|11108.49|11108.49|11108.49|11108.49|11108.49|11108.49|11108.49|11108.49|0
1619612040000|2021-04-28 12:14:00|11108.26|11108.26|11108|11108|11108.26|11108.26|11108|11108|0
1619612060000|2021-04-28 12:14:20|11107.78|11107.78|11107.78|11107.78|11107.78|11107.78|11107.78|11107.78|0
1619612070000|2021-04-28 12:14:30|11108.02|11108.02|11108.36|11108.36|11108.36|11108.36|11108.02|11108.02|0
1619612100000|2021-04-28 12:15:00|11107.67|11107.67|11107.67|11107.67|11107.67|11107.67|11107.67|11107.67|0
1619612110000|2021-04-28 12:15:10|11107.9|11107.9|11107.9|11107.9|11107.9|11107.9|11107.9|11107.9|0
1619612120000|2021-04-28 12:15:20|11106.92|11106.92|11105.95|11105.95|11106.92|11106.92|11105.95|11105.95|0
1619612130000|2021-04-28 12:15:30|11105.73|11105.73|11105.73|11105.73|11105.73|11105.73|11105.73|11105.73|0
1619612140000|2021-04-28 12:15:40|11105.5|11105.5|11104.89|11104.89|11105.5|11105.5|11104.89|11104.89|0
1619612170000|2021-04-28 12:16:10|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|0
1619612180000|2021-04-28 12:16:20|11105.16|11105.16|11105.97|11105.97|11105.97|11105.97|11105.16|11105.16|0
1619612190000|2021-04-28 12:16:30|11105.56|11105.56|11105.56|11105.56|11105.56|11105.56|11105.56|11105.56|0
1619612200000|2021-04-28 12:16:40|11106.54|11106.54|11106.54|11106.54|11106.54|11106.54|11106.54|11106.54|0
1619612220000|2021-04-28 12:17:00|11106.12|11106.12|11105.9|11105.9|11106.12|11106.12|11105.9|11105.9|0
1619612250000|2021-04-28 12:17:30|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|0
1619612280000|2021-04-28 12:18:00|11104.5|11104.5|11104.64|11104.64|11104.64|11104.64|11104.5|11104.5|0
1619612290000|2021-04-28 12:18:10|11105.62|11105.62|11105.62|11105.62|11106.6|11106.6|11105.62|11105.62|0
1619612340000|2021-04-28 12:19:00|11105.22|11105.22|11105.22|11105.22|11105.22|11105.22|11105.22|11105.22|0
1619612380000|2021-04-28 12:19:40|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|0
1619612410000|2021-04-28 12:20:10|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|0
1619612440000|2021-04-28 12:20:40|11104.18|11104.18|11104.18|11104.18|11104.18|11104.18|11104.18|11104.18|0
1619612450000|2021-04-28 12:20:50|11104.58|11104.58|11104.58|11104.58|11104.58|11104.58|11104.58|11104.58|0
1619612470000|2021-04-28 12:21:10|11103.67|11103.67|11103.33|11103.33|11103.67|11103.67|11103.21|11103.21|0
1619612510000|2021-04-28 12:21:50|11103.73|11103.73|11103.73|11103.73|11103.73|11103.73|11103.73|11103.73|0
1619612520000|2021-04-28 12:22:00|11104.71|11104.71|11104.71|11104.71|11104.71|11104.71|11104.71|11104.71|0
1619612530000|2021-04-28 12:22:10|11103.73|11103.73|11103.73|11103.73|11103.73|11103.73|11103.73|11103.73|0
1619612540000|2021-04-28 12:22:20|11104.71|11104.71|11104.37|11104.37|11104.71|11104.71|11104.37|11104.37|0
1619612550000|2021-04-28 12:22:30|11104.22|11104.22|11104.4|11104.4|11104.4|11104.4|11103.93|11103.93|0
1619612560000|2021-04-28 12:22:40|11104|11104|11104.18|11104.18|11104.18|11104.18|11103.14|11103.14|0
1619612570000|2021-04-28 12:22:50|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|0
1619612580000|2021-04-28 12:23:00|11103.75|11103.75|11103.49|11103.49|11103.75|11103.75|11103.49|11103.49|0
1619612610000|2021-04-28 12:23:30|11103.28|11103.28|11104.62|11104.62|11104.62|11104.62|11103.28|11103.28|0
1619612620000|2021-04-28 12:23:40|11104.85|11104.85|11105.06|11105.06|11105.06|11105.06|11104.85|11104.85|0
1619612640000|2021-04-28 12:24:00|11104.83|11104.83|11104.59|11104.59|11104.83|11104.83|11104.59|11104.59|0
1619612660000|2021-04-28 12:24:20|11104.7|11104.7|11103.21|11103.21|11104.7|11104.7|11103.21|11103.21|0
1619612680000|2021-04-28 12:24:40|11104.19|11104.19|11104.19|11104.19|11104.19|11104.19|11104.19|11104.19|0
1619612690000|2021-04-28 12:24:50|11103.21|11103.21|11104.19|11104.19|11104.19|11104.19|11103.21|11103.21|0
1619612700000|2021-04-28 12:25:00|11103.97|11103.97|11103.97|11103.97|11103.97|11103.97|11103.97|11103.97|0
1619612710000|2021-04-28 12:25:10|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|0
1619612720000|2021-04-28 12:25:20|11103.57|11103.57|11103.49|11103.49|11103.57|11103.57|11103.49|11103.49|0
1619612730000|2021-04-28 12:25:30|11103.97|11103.97|11103.97|11103.97|11103.97|11103.97|11103.97|11103.97|0
1619612760000|2021-04-28 12:26:00|11103.82|11103.82|11103.33|11103.33|11103.82|11103.82|11103.33|11103.33|0
1619612780000|2021-04-28 12:26:20|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|0
1619612790000|2021-04-28 12:26:30|11102.7|11102.7|11102.21|11102.21|11102.7|11102.7|11102.21|11102.21|0
1619612800000|2021-04-28 12:26:40|11102|11102|11100.79|11100.79|11102|11102|11100.79|11100.79|0
1619612810000|2021-04-28 12:26:50|11099.81|11099.81|11100.79|11100.79|11100.79|11100.79|11098.83|11098.83|0
1619612820000|2021-04-28 12:27:00|11100.52|11100.52|11101.01|11101.01|11101.01|11101.01|11100.52|11100.52|0
1619612830000|2021-04-28 12:27:10|11101.49|11101.49|11101.39|11101.39|11101.76|11101.76|11101.39|11101.39|0
1619612840000|2021-04-28 12:27:20|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|0
1619612850000|2021-04-28 12:27:30|11100.46|11100.46|11100.06|11100.06|11100.46|11100.46|11100.06|11100.06|0
1619612890000|2021-04-28 12:28:10|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|0
1619612900000|2021-04-28 12:28:20|11099.63|11099.63|11099.45|11099.45|11099.63|11099.63|11099.45|11099.45|0
1619612910000|2021-04-28 12:28:30|11098.75|11098.75|11098.35|11098.35|11098.75|11098.75|11098.35|11098.35|0
1619612920000|2021-04-28 12:28:40|11098.19|11098.19|11098.02|11098.02|11098.19|11098.19|11098.02|11098.02|0
1619612930000|2021-04-28 12:28:50|11098.18|11098.18|11098.58|11098.58|11098.58|11098.58|11098.18|11098.18|0
1619612940000|2021-04-28 12:29:00|11098.18|11098.18|11097.62|11097.62|11098.18|11098.18|11097.62|11097.62|0
1619612950000|2021-04-28 12:29:10|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|0
1619612990000|2021-04-28 12:29:50|11097.22|11097.22|11096.9|11096.9|11097.22|11097.22|11096.9|11096.9|0
1619613000000|2021-04-28 12:30:00|11096.98|11096.98|11096.98|11096.98|11096.98|11096.98|11096.98|11096.98|0
1619613010000|2021-04-28 12:30:10|11096|11096|11096|11096|11096|11096|11096|11096|0
1619613030000|2021-04-28 12:30:30|11096.49|11096.49|11096.49|11096.49|11096.49|11096.49|11096.49|11096.49|0
1619613040000|2021-04-28 12:30:40|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|11096.49|11096.49|0
1619613060000|2021-04-28 12:31:00|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|0
1619613070000|2021-04-28 12:31:10|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|0
1619613080000|2021-04-28 12:31:20|11096.36|11096.36|11096.36|11096.36|11096.36|11096.36|11096.36|11096.36|0
1619613100000|2021-04-28 12:31:40|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|0
1619613120000|2021-04-28 12:32:00|11096.64|11096.64|11096.64|11096.64|11096.64|11096.64|11096.64|11096.64|0
1619613130000|2021-04-28 12:32:10|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|0
1619613140000|2021-04-28 12:32:20|11096.34|11096.34|11096.34|11096.34|11096.34|11096.34|11096.34|11096.34|0
1619613180000|2021-04-28 12:33:00|11096.42|11096.42|11096.42|11096.42|11096.42|11096.42|11096.42|11096.42|0
1619613190000|2021-04-28 12:33:10|11096.9|11096.9|11096.9|11096.9|11096.9|11096.9|11096.9|11096.9|0
1619613230000|2021-04-28 12:33:50|11097.88|11097.88|11097.33|11097.33|11098.31|11098.31|11097.33|11097.33|0
1619613240000|2021-04-28 12:34:00|11097.49|11097.49|11097.02|11097.02|11097.72|11097.72|11097.02|11097.02|0
1619613250000|2021-04-28 12:34:10|11097.53|11097.53|11097.53|11097.53|11097.53|11097.53|11097.53|11097.53|0
1619613260000|2021-04-28 12:34:20|11098.5|11098.5|11099.23|11099.23|11099.23|11099.23|11098.02|11098.02|0
1619613270000|2021-04-28 12:34:30|11098.83|11098.83|11099.23|11099.23|11099.23|11099.23|11098.83|11098.83|0
1619613310000|2021-04-28 12:35:10|11098.25|11098.25|11100.28|11100.28|11100.28|11100.28|11098.25|11098.25|0
1619613320000|2021-04-28 12:35:20|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|0
1619613330000|2021-04-28 12:35:30|11099.18|11099.18|11098.56|11098.56|11099.18|11099.18|11098.56|11098.56|0
1619613380000|2021-04-28 12:36:20|11098.08|11098.08|11098.43|11098.43|11098.43|11098.43|11098.08|11098.08|0
1619613420000|2021-04-28 12:37:00|11098.56|11098.56|11098.56|11098.56|11098.56|11098.56|11098.56|11098.56|0
1619613530000|2021-04-28 12:38:50|11098.82|11098.82|11098.67|11098.67|11098.82|11098.82|11098.67|11098.67|0
1619613600000|2021-04-28 12:40:00|11097.97|11097.97|11098.05|11098.05|11098.05|11098.05|11097.89|11097.89|0
1619613650000|2021-04-28 12:40:50|11098.39|11098.39|11098.55|11098.55|11098.55|11098.55|11098.39|11098.39|0
1619613660000|2021-04-28 12:41:00|11098.22|11098.22|11098.22|11098.22|11098.22|11098.22|11098.22|11098.22|0
1619613680000|2021-04-28 12:41:20|11097.24|11097.24|11097.24|11097.24|11097.24|11097.24|11097.24|11097.24|0
1619613700000|2021-04-28 12:41:40|11097.45|11097.45|11098.22|11098.22|11098.46|11098.46|11097.05|11097.05|0
1619613710000|2021-04-28 12:41:50|11097.99|11097.99|11095.61|11095.61|11097.99|11097.99|11095.61|11095.61|0
1619613730000|2021-04-28 12:42:10|11096.11|11096.11|11095.71|11095.71|11096.11|11096.11|11095.71|11095.71|0
1619613740000|2021-04-28 12:42:20|11095.46|11095.46|11094.66|11094.66|11095.46|11095.46|11094.66|11094.66|0
1619613760000|2021-04-28 12:42:40|11094.27|11094.27|11094.25|11094.25|11094.27|11094.27|11094.25|11094.25|0
1619613770000|2021-04-28 12:42:50|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|0
1619613780000|2021-04-28 12:43:00|11092.78|11092.78|11093.96|11093.96|11093.96|11093.96|11092.78|11092.78|0
1619613800000|2021-04-28 12:43:20|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|0
1619613820000|2021-04-28 12:43:40|11093.34|11093.34|11094.32|11094.32|11094.32|11094.32|11093.34|11093.34|0
1619613840000|2021-04-28 12:44:00|11093.34|11093.34|11093.34|11093.34|11093.34|11093.34|11093.34|11093.34|0
1619613860000|2021-04-28 12:44:20|11092.87|11092.87|11093.57|11093.57|11093.57|11093.57|11092.87|11092.87|0
1619613870000|2021-04-28 12:44:30|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|0
1619613890000|2021-04-28 12:44:50|11093.49|11093.49|11092.98|11092.98|11093.49|11093.49|11092.98|11092.98|0
1619613900000|2021-04-28 12:45:00|11093.11|11093.11|11093.11|11093.11|11093.11|11093.11|11093.11|11093.11|0
1619613920000|2021-04-28 12:45:20|11092.9|11092.9|11093.39|11093.39|11093.39|11093.39|11092.9|11092.9|0
1619613950000|2021-04-28 12:45:50|11093.73|11093.73|11093.66|11093.66|11093.73|11093.73|11093.66|11093.66|0
1619613960000|2021-04-28 12:46:00|11093.31|11093.31|11092.96|11092.96|11093.31|11093.31|11092.96|11092.96|0
1619613980000|2021-04-28 12:46:20|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11091.63|11091.63|0
1619613990000|2021-04-28 12:46:30|11093.01|11093.01|11092.66|11092.66|11093.01|11093.01|11092.66|11092.66|0
1619614010000|2021-04-28 12:46:50|11093.01|11093.01|11092.66|11092.66|11093.01|11093.01|11092.66|11092.66|0
1619614020000|2021-04-28 12:47:00|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|0
1619614060000|2021-04-28 12:47:40|11093.02|11093.02|11094|11094|11094|11094|11093.02|11093.02|0
1619614090000|2021-04-28 12:48:10|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|0
1619614110000|2021-04-28 12:48:30|11093.93|11093.93|11093.87|11093.87|11093.93|11093.93|11093.72|11093.72|0
1619614120000|2021-04-28 12:48:40|11094|11094|11094|11094|11094|11094|11094|11094|0
1619614130000|2021-04-28 12:48:50|11093.88|11093.88|11093.88|11093.88|11093.88|11093.88|11093.88|11093.88|0
1619614140000|2021-04-28 12:49:00|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|0
1619614150000|2021-04-28 12:49:10|11093.27|11093.27|11092.78|11092.78|11093.27|11093.27|11092.78|11092.78|0
1619614160000|2021-04-28 12:49:20|11092.7|11092.7|11092.7|11092.7|11092.7|11092.7|11092.7|11092.7|0
1619614220000|2021-04-28 12:50:20|11092.01|11092.01|11091.03|11091.03|11092.01|11092.01|11091.03|11091.03|0
1619614230000|2021-04-28 12:50:30|11091.01|11091.01|11090.97|11090.97|11091.01|11091.01|11090.97|11090.97|0
1619614240000|2021-04-28 12:50:40|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|0
1619614250000|2021-04-28 12:50:50|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|0
1619614260000|2021-04-28 12:51:00|11089.99|11089.99|11089.99|11089.99|11089.99|11089.99|11089.99|11089.99|0
1619614270000|2021-04-28 12:51:10|11089.84|11089.84|11090.19|11090.19|11090.19|11090.19|11089.84|11089.84|0
1619614280000|2021-04-28 12:51:20|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|0
1619614300000|2021-04-28 12:51:40|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|0
1619614310000|2021-04-28 12:51:50|11088.61|11088.61|11088.91|11088.91|11089.1|11089.1|11088.61|11088.61|0
1619614320000|2021-04-28 12:52:00|11088.65|11088.65|11087.67|11087.67|11088.65|11088.65|11087.67|11087.67|0
1619614330000|2021-04-28 12:52:10|11088.16|11088.16|11087.82|11087.82|11088.16|11088.16|11087.82|11087.82|0
1619614340000|2021-04-28 12:52:20|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|0
1619614350000|2021-04-28 12:52:30|11087.29|11087.29|11087.29|11087.29|11087.29|11087.29|11087.29|11087.29|0
1619614360000|2021-04-28 12:52:40|11087.34|11087.34|11087.34|11087.34|11087.34|11087.34|11087.34|11087.34|0
1619614370000|2021-04-28 12:52:50|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|0
1619614380000|2021-04-28 12:53:00|11088.67|11088.67|11088.67|11088.67|11088.67|11088.67|11088.67|11088.67|0
1619614390000|2021-04-28 12:53:10|11088.9|11088.9|11088.9|11088.9|11088.9|11088.9|11088.9|11088.9|0
1619614400000|2021-04-28 12:53:20|11088.55|11088.55|11088.55|11088.55|11088.55|11088.55|11088.55|11088.55|0
1619614420000|2021-04-28 12:53:40|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|0
1619614430000|2021-04-28 12:53:50|11088.55|11088.55|11088.55|11088.55|11088.55|11088.55|11088.55|11088.55|0
1619614440000|2021-04-28 12:54:00|11088.81|11088.81|11088.81|11088.81|11088.81|11088.81|11088.81|11088.81|0
1619614500000|2021-04-28 12:55:00|11089.16|11089.16|11089.16|11089.16|11089.16|11089.16|11089.16|11089.16|0
1619614510000|2021-04-28 12:55:10|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|0
1619614520000|2021-04-28 12:55:20|11089.16|11089.16|11089.16|11089.16|11089.16|11089.16|11089.16|11089.16|0
1619614590000|2021-04-28 12:56:30|11089.29|11089.29|11089.12|11089.12|11089.29|11089.29|11089.12|11089.12|0
1619614600000|2021-04-28 12:56:40|11089.25|11089.25|11089.05|11089.05|11089.3|11089.3|11089.05|11089.05|0
1619614630000|2021-04-28 12:57:10|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|0
1619614650000|2021-04-28 12:57:30|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|0
1619614660000|2021-04-28 12:57:40|11089.26|11089.26|11089.75|11089.75|11089.75|11089.75|11089.26|11089.26|0
1619614730000|2021-04-28 12:58:50|11089.9|11089.9|11090.88|11090.88|11090.88|11090.88|11089.9|11089.9|0
1619614750000|2021-04-28 12:59:10|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|0
1619614790000|2021-04-28 12:59:50|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|0
1619614800000|2021-04-28 13:00:00|11091.21|11091.21|11091.34|11091.34|11091.55|11091.55|11091.15|11091.15|0
1619614810000|2021-04-28 13:00:10|11091.13|11091.13|11090.7|11090.7|11091.13|11091.13|11090.7|11090.7|0
1619614820000|2021-04-28 13:00:20|11091.4|11091.4|11091.26|11091.26|11091.75|11091.75|11091.05|11091.05|0
1619614840000|2021-04-28 13:00:40|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|0
1619614890000|2021-04-28 13:01:30|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|0
1619614910000|2021-04-28 13:01:50|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|0
1619614930000|2021-04-28 13:02:10|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|0
1619614940000|2021-04-28 13:02:20|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|0
1619614950000|2021-04-28 13:02:30|11093.02|11093.02|11093.1|11093.1|11093.1|11093.1|11093.02|11093.02|0
1619614960000|2021-04-28 13:02:40|11093.18|11093.18|11093.01|11093.01|11093.18|11093.18|11093.01|11093.01|0
1619614980000|2021-04-28 13:03:00|11093.18|11093.18|11093.34|11093.34|11093.34|11093.34|11093.18|11093.18|0
1619614990000|2021-04-28 13:03:10|11093.18|11093.18|11093.3|11093.3|11093.39|11093.39|11093.18|11093.18|0
1619615020000|2021-04-28 13:03:40|11093.54|11093.54|11093.88|11093.88|11093.88|11093.88|11093.54|11093.54|0
1619615050000|2021-04-28 13:04:10|11094.03|11094.03|11094.1|11094.1|11094.1|11094.1|11094.03|11094.03|0
1619615060000|2021-04-28 13:04:20|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|0
1619615110000|2021-04-28 13:05:10|11094.54|11094.54|11094.54|11094.54|11094.54|11094.54|11094.54|11094.54|0
1619615140000|2021-04-28 13:05:40|11094.78|11094.78|11092.82|11092.82|11094.78|11094.78|11092.82|11092.82|0
1619615150000|2021-04-28 13:05:50|11092.34|11092.34|11092.34|11092.34|11092.34|11092.34|11092.34|11092.34|0
1619615200000|2021-04-28 13:06:40|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1619615220000|2021-04-28 13:07:00|11092.25|11092.25|11092.68|11092.68|11092.68|11092.68|11092.25|11092.25|0
1619615230000|2021-04-28 13:07:10|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|0
1619615240000|2021-04-28 13:07:20|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|0
1619615250000|2021-04-28 13:07:30|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|0
1619615270000|2021-04-28 13:07:50|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|0
1619615340000|2021-04-28 13:09:00|11092.07|11092.07|11091.9|11091.9|11092.07|11092.07|11091.9|11091.9|0
1619615360000|2021-04-28 13:09:20|11091.85|11091.85|11091.54|11091.54|11091.85|11091.85|11091.34|11091.34|0
1619615380000|2021-04-28 13:09:40|11091.69|11091.69|11091.69|11091.69|11091.69|11091.69|11091.69|11091.69|0
1619615390000|2021-04-28 13:09:50|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|0
1619615430000|2021-04-28 13:10:30|11093.07|11093.07|11092.1|11092.1|11093.07|11093.07|11092.1|11092.1|0
1619615440000|2021-04-28 13:10:40|11092.02|11092.02|11092.01|11092.01|11092.02|11092.02|11092.01|11092.01|0
1619615470000|2021-04-28 13:11:10|11091.6|11091.6|11091.6|11091.6|11091.6|11091.6|11091.6|11091.6|0
1619615530000|2021-04-28 13:12:10|11091.39|11091.39|11090.41|11090.41|11091.39|11091.39|11090.41|11090.41|0
1619615550000|2021-04-28 13:12:30|11089.94|11089.94|11089.94|11089.94|11089.94|11089.94|11089.94|11089.94|0
1619615560000|2021-04-28 13:12:40|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|0
1619615570000|2021-04-28 13:12:50|11089.55|11089.55|11089.83|11089.83|11089.96|11089.96|11089.55|11089.55|0
1619615600000|2021-04-28 13:13:20|11090.04|11090.04|11090.04|11090.04|11090.04|11090.04|11090.04|11090.04|0
1619615620000|2021-04-28 13:13:40|11089.93|11089.93|11088.95|11088.95|11089.93|11089.93|11088.95|11088.95|0
1619615630000|2021-04-28 13:13:50|11088.55|11088.55|11088.15|11088.15|11088.55|11088.55|11088.15|11088.15|0
1619615640000|2021-04-28 13:14:00|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|0
1619615650000|2021-04-28 13:14:10|11086.82|11086.82|11086.04|11086.04|11086.82|11086.82|11086.04|11086.04|0
1619615660000|2021-04-28 13:14:20|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|0
1619615670000|2021-04-28 13:14:30|11086.6|11086.6|11087.66|11087.66|11087.66|11087.66|11086.6|11086.6|0
1619615680000|2021-04-28 13:14:40|11088|11088|11088.08|11088.08|11088.08|11088.08|11088|11088|0
1619615690000|2021-04-28 13:14:50|11088.47|11088.47|11088.24|11088.24|11088.47|11088.47|11088.24|11088.24|0
1619615700000|2021-04-28 13:15:00|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|0
1619615720000|2021-04-28 13:15:20|11088.79|11088.79|11088.79|11088.79|11088.79|11088.79|11088.79|11088.79|0
1619615730000|2021-04-28 13:15:30|11088.64|11088.64|11088.64|11088.64|11088.64|11088.64|11088.64|11088.64|0
1619615760000|2021-04-28 13:16:00|11088.88|11088.88|11089.38|11089.38|11089.38|11089.38|11088.88|11088.88|0
1619615770000|2021-04-28 13:16:10|11089.78|11089.78|11090.19|11090.19|11090.19|11090.19|11089.78|11089.78|0
1619615780000|2021-04-28 13:16:20|11089.97|11089.97|11089.49|11089.49|11089.97|11089.97|11089.49|11089.49|0
1619615790000|2021-04-28 13:16:30|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|0
1619615810000|2021-04-28 13:16:50|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|0
1619615850000|2021-04-28 13:17:30|11090.61|11090.61|11091.23|11091.23|11091.23|11091.23|11090.61|11090.61|0
1619615870000|2021-04-28 13:17:50|11091.71|11091.71|11090.98|11090.98|11091.71|11091.71|11090.74|11090.74|0
1619615880000|2021-04-28 13:18:00|11090.76|11090.76|11090.76|11090.76|11090.76|11090.76|11090.76|11090.76|0
1619615890000|2021-04-28 13:18:10|11091.19|11091.19|11091.24|11091.24|11091.24|11091.24|11091.19|11091.19|0
1619615900000|2021-04-28 13:18:20|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|0
1619615920000|2021-04-28 13:18:40|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|0
1619615930000|2021-04-28 13:18:50|11091.34|11091.34|11091.16|11091.16|11091.34|11091.34|11090.99|11090.99|0
1619615970000|2021-04-28 13:19:30|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|0
1619616000000|2021-04-28 13:20:00|11092.56|11092.56|11093.54|11093.54|11093.54|11093.54|11092.56|11092.56|0
1619616010000|2021-04-28 13:20:10|11093.67|11093.67|11093.41|11093.41|11093.67|11093.67|11093.41|11093.41|0
1619616040000|2021-04-28 13:20:40|11093.9|11093.9|11094.02|11094.02|11094.42|11094.42|11093.9|11093.9|0
1619616060000|2021-04-28 13:21:00|11094.37|11094.37|11094.37|11094.37|11094.37|11094.37|11094.37|11094.37|0
1619616070000|2021-04-28 13:21:10|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|0
1619616080000|2021-04-28 13:21:20|11093.75|11093.75|11093.35|11093.35|11093.75|11093.75|11093.35|11093.35|0
1619616090000|2021-04-28 13:21:30|11093.59|11093.59|11093.59|11093.59|11093.59|11093.59|11093.59|11093.59|0
1619616110000|2021-04-28 13:21:50|11093.76|11093.76|11093.68|11093.68|11093.76|11093.76|11093.68|11093.68|0
1619616120000|2021-04-28 13:22:00|11093.75|11093.75|11093.68|11093.68|11093.75|11093.75|11093.68|11093.68|0
1619616160000|2021-04-28 13:22:40|11093.47|11093.47|11093.78|11093.78|11093.78|11093.78|11093.47|11093.47|0
1619616170000|2021-04-28 13:22:50|11093.99|11093.99|11094.2|11094.2|11094.2|11094.2|11093.99|11093.99|0
1619616180000|2021-04-28 13:23:00|11094.36|11094.36|11094.36|11094.36|11094.36|11094.36|11094.36|11094.36|0
1619616190000|2021-04-28 13:23:10|11094.7|11094.7|11094.7|11094.7|11094.7|11094.7|11094.7|11094.7|0
1619616200000|2021-04-28 13:23:20|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|0
1619616220000|2021-04-28 13:23:40|11094.13|11094.13|11094.36|11094.36|11094.36|11094.36|11094.13|11094.13|0
1619616240000|2021-04-28 13:24:00|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|0
1619616260000|2021-04-28 13:24:20|11094.84|11094.84|11094.97|11094.97|11094.97|11094.97|11094.84|11094.84|0
1619616270000|2021-04-28 13:24:30|11095.32|11095.32|11095.32|11095.32|11095.32|11095.32|11095.32|11095.32|0
1619616280000|2021-04-28 13:24:40|11095.38|11095.38|11095.38|11095.38|11095.38|11095.38|11095.38|11095.38|0
1619616290000|2021-04-28 13:24:50|11094.97|11094.97|11094.97|11094.97|11094.97|11094.97|11094.97|11094.97|0
1619616320000|2021-04-28 13:25:20|11094.74|11094.74|11094.48|11094.48|11094.74|11094.74|11094.48|11094.48|0
1619616350000|2021-04-28 13:25:50|11094.01|11094.01|11093.46|11093.46|11094.01|11094.01|11093.46|11093.46|0
1619616360000|2021-04-28 13:26:00|11093.7|11093.7|11093.46|11093.46|11093.7|11093.7|11093.46|11093.46|0
1619616370000|2021-04-28 13:26:10|11093.38|11093.38|11093.65|11093.65|11093.65|11093.65|11093.38|11093.38|0
1619616390000|2021-04-28 13:26:30|11093.43|11093.43|11093.22|11093.22|11093.43|11093.43|11093.22|11093.22|0
1619616400000|2021-04-28 13:26:40|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|0
1619616410000|2021-04-28 13:26:50|11094.2|11094.2|11094.2|11094.2|11094.2|11094.2|11094.2|11094.2|0
1619616430000|2021-04-28 13:27:10|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|0
1619616470000|2021-04-28 13:27:50|11094.45|11094.45|11093.98|11093.98|11094.45|11094.45|11093.98|11093.98|0
1619616480000|2021-04-28 13:28:00|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|0
1619616490000|2021-04-28 13:28:10|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|0
1619616500000|2021-04-28 13:28:20|11094.37|11094.37|11093.39|11093.39|11094.37|11094.37|11093.39|11093.39|0
1619616510000|2021-04-28 13:28:30|11093.22|11093.22|11093.22|11093.22|11093.22|11093.22|11093.22|11093.22|0
1619616530000|2021-04-28 13:28:50|11093.43|11093.43|11093.82|11093.82|11093.82|11093.82|11093.43|11093.43|0
1619616570000|2021-04-28 13:29:30|11094.03|11094.03|11093.82|11093.82|11094.03|11094.03|11093.82|11093.82|0
1619616580000|2021-04-28 13:29:40|11093.61|11093.61|11092.63|11092.63|11093.61|11093.61|11092.63|11092.63|0
1619616590000|2021-04-28 13:29:50|11092.5|11092.5|11093.49|11093.49|11093.56|11093.56|11092.5|11092.5|0
1619616600000|2021-04-28 13:30:00|11094.47|11094.47|11094.87|11094.87|11094.87|11094.87|11093.5|11093.5|0
1619616610000|2021-04-28 13:30:10|11095.08|11095.08|11095.2|11095.2|11095.2|11095.2|11095.08|11095.08|0
1619616620000|2021-04-28 13:30:20|11095.46|11095.46|11095.93|11095.93|11096.01|11096.01|11095.46|11095.46|0
1619616630000|2021-04-28 13:30:30|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|0
1619616640000|2021-04-28 13:30:40|11095.76|11095.76|11095.84|11095.84|11096.01|11096.01|11095.76|11095.76|0
1619616660000|2021-04-28 13:31:00|11094.86|11094.86|11095.2|11095.2|11095.37|11095.37|11094.86|11094.86|0
1619616670000|2021-04-28 13:31:10|11095.42|11095.42|11096.33|11096.33|11096.33|11096.33|11095.42|11095.42|0
1619616700000|2021-04-28 13:31:40|11096.54|11096.54|11097.52|11097.52|11097.52|11097.52|11096.05|11096.05|0
1619616710000|2021-04-28 13:31:50|11098.33|11098.33|11098.16|11098.16|11098.56|11098.56|11098.16|11098.16|0
1619616720000|2021-04-28 13:32:00|11098.41|11098.41|11098.89|11098.89|11098.89|11098.89|11097.91|11097.91|0
1619616730000|2021-04-28 13:32:10|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|0
1619616740000|2021-04-28 13:32:20|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|0
1619616750000|2021-04-28 13:32:30|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|0
1619616760000|2021-04-28 13:32:40|11098.14|11098.14|11097.79|11097.79|11098.14|11098.14|11097.79|11097.79|0
1619616770000|2021-04-28 13:32:50|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|0
1619616780000|2021-04-28 13:33:00|11096.65|11096.65|11096.65|11096.65|11096.65|11096.65|11096.65|11096.65|0
1619616800000|2021-04-28 13:33:20|11095.67|11095.67|11097.66|11097.66|11097.83|11097.83|11095.67|11095.67|0
1619616810000|2021-04-28 13:33:30|11097.74|11097.74|11098.32|11098.32|11098.32|11098.32|11097.74|11097.74|0
1619616820000|2021-04-28 13:33:40|11098.09|11098.09|11098.09|11098.09|11098.09|11098.09|11098.09|11098.09|0
1619616830000|2021-04-28 13:33:50|11098.56|11098.56|11098.87|11098.87|11098.87|11098.87|11098.56|11098.56|0
1619616840000|2021-04-28 13:34:00|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|0
1619616870000|2021-04-28 13:34:30|11098.77|11098.77|11098.75|11098.75|11098.77|11098.77|11098.75|11098.75|0
1619616880000|2021-04-28 13:34:40|11098.4|11098.4|11098.19|11098.19|11098.4|11098.4|11098.19|11098.19|0
1619616890000|2021-04-28 13:34:50|11098.26|11098.26|11098.34|11098.34|11098.34|11098.34|11098.13|11098.13|0
1619616910000|2021-04-28 13:35:10|11097.36|11097.36|11097.56|11097.56|11097.56|11097.56|11097.36|11097.36|0
1619616930000|2021-04-28 13:35:30|11098.05|11098.05|11094.74|11094.74|11098.05|11098.05|11094.74|11094.74|0
1619616940000|2021-04-28 13:35:40|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|0
1619616950000|2021-04-28 13:35:50|11095.31|11095.31|11095.73|11095.73|11095.73|11095.73|11095.31|11095.31|0
1619616970000|2021-04-28 13:36:10|11096.08|11096.08|11097.76|11097.76|11097.76|11097.76|11096.08|11096.08|0
1619616980000|2021-04-28 13:36:20|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|0
1619617010000|2021-04-28 13:36:50|11097.01|11097.01|11097.55|11097.55|11097.55|11097.55|11097.01|11097.01|0
1619617020000|2021-04-28 13:37:00|11097.67|11097.67|11098.03|11098.03|11098.03|11098.03|11097.32|11097.32|0
1619617030000|2021-04-28 13:37:10|11097.05|11097.05|11097.31|11097.31|11097.31|11097.31|11097.05|11097.05|0
1619617040000|2021-04-28 13:37:20|11097.52|11097.52|11098.71|11098.71|11098.71|11098.71|11097.52|11097.52|0
1619617060000|2021-04-28 13:37:40|11099.69|11099.69|11099.65|11099.65|11100.03|11100.03|11099.65|11099.65|0
1619617080000|2021-04-28 13:38:00|11099.24|11099.24|11099.24|11099.24|11099.65|11099.65|11099.24|11099.24|0
1619617090000|2021-04-28 13:38:10|11099.01|11099.01|11099.17|11099.17|11099.17|11099.17|11099.01|11099.01|0
1619617100000|2021-04-28 13:38:20|11098.77|11098.77|11098.77|11098.77|11098.77|11098.77|11098.77|11098.77|0
1619617110000|2021-04-28 13:38:30|11099.17|11099.17|11099.17|11099.17|11099.17|11099.17|11099.17|11099.17|0
1619617130000|2021-04-28 13:38:50|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|0
1619617140000|2021-04-28 13:39:00|11097.48|11097.48|11097.19|11097.19|11097.48|11097.48|11096.79|11096.79|0
1619617160000|2021-04-28 13:39:20|11097.06|11097.06|11097.06|11097.06|11097.06|11097.06|11097.06|11097.06|0
1619617170000|2021-04-28 13:39:30|11097.19|11097.19|11097.19|11097.19|11097.19|11097.19|11097.19|11097.19|0
1619617180000|2021-04-28 13:39:40|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|0
1619617190000|2021-04-28 13:39:50|11096.94|11096.94|11096.05|11096.05|11096.94|11096.94|11096.05|11096.05|0
1619617200000|2021-04-28 13:40:00|11095.89|11095.89|11096.25|11096.25|11096.25|11096.25|11095.89|11095.89|0
1619617220000|2021-04-28 13:40:20|11097.06|11097.06|11097.19|11097.19|11097.19|11097.19|11097.06|11097.06|0
1619617230000|2021-04-28 13:40:30|11097.59|11097.59|11098.17|11098.17|11098.17|11098.17|11097.1|11097.1|0
1619617240000|2021-04-28 13:40:40|11098.01|11098.01|11098.01|11098.01|11098.01|11098.01|11098.01|11098.01|0
1619617250000|2021-04-28 13:40:50|11098.41|11098.41|11098.81|11098.81|11098.81|11098.81|11098.41|11098.41|0
1619617260000|2021-04-28 13:41:00|11099.3|11099.3|11100.54|11100.54|11101.25|11101.25|11099.3|11099.3|0
1619617270000|2021-04-28 13:41:10|11100.67|11100.67|11099.87|11099.87|11100.67|11100.67|11099.87|11099.87|0
1619617280000|2021-04-28 13:41:20|11100.1|11100.1|11100.77|11100.77|11100.77|11100.77|11100.02|11100.02|0
1619617290000|2021-04-28 13:41:30|11100.85|11100.85|11099.75|11099.75|11100.85|11100.85|11099.75|11099.75|0
1619617310000|2021-04-28 13:41:50|11100.23|11100.23|11100.45|11100.45|11100.45|11100.45|11100.1|11100.1|0
1619617320000|2021-04-28 13:42:00|11100.61|11100.61|11099.79|11099.79|11100.61|11100.61|11099.79|11099.79|0
1619617330000|2021-04-28 13:42:10|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|0
1619617340000|2021-04-28 13:42:20|11100.68|11100.68|11101.72|11101.72|11101.72|11101.72|11100.68|11100.68|0
1619617350000|2021-04-28 13:42:30|11101.37|11101.37|11100.97|11100.97|11101.37|11101.37|11100.97|11100.97|0
1619617360000|2021-04-28 13:42:40|11100.63|11100.63|11100.28|11100.28|11100.63|11100.63|11100.28|11100.28|0
1619617370000|2021-04-28 13:42:50|11100.2|11100.2|11102.94|11102.94|11102.94|11102.94|11100.2|11100.2|0
1619617380000|2021-04-28 13:43:00|11103.17|11103.17|11103.17|11103.17|11103.17|11103.17|11103.17|11103.17|0
1619617400000|2021-04-28 13:43:20|11102.37|11102.37|11102.37|11102.37|11102.37|11102.37|11102.37|11102.37|0
1619617410000|2021-04-28 13:43:30|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|0
1619617420000|2021-04-28 13:43:40|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|0
1619617430000|2021-04-28 13:43:50|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|0
1619617440000|2021-04-28 13:44:00|11103.94|11103.94|11104.29|11104.29|11104.29|11104.29|11103.94|11103.94|0
1619617450000|2021-04-28 13:44:10|11105.27|11105.27|11105.27|11105.27|11105.27|11105.27|11105.27|11105.27|0
1619617460000|2021-04-28 13:44:20|11105.67|11105.67|11106.47|11106.47|11106.47|11106.47|11105.67|11105.67|0
1619617490000|2021-04-28 13:44:50|11105.98|11105.98|11105.63|11105.63|11105.98|11105.98|11105.5|11105.5|0
1619617500000|2021-04-28 13:45:00|11105.42|11105.42|11104.44|11104.44|11105.42|11105.42|11104.44|11104.44|0
1619617510000|2021-04-28 13:45:10|11103.93|11103.93|11103.13|11103.13|11103.93|11103.93|11103.13|11103.13|0
1619617520000|2021-04-28 13:45:20|11104.11|11104.11|11104.51|11104.51|11104.51|11104.51|11104.11|11104.11|0
1619617530000|2021-04-28 13:45:30|11104.38|11104.38|11104.51|11104.51|11104.51|11104.51|11104.38|11104.38|0
1619617540000|2021-04-28 13:45:40|11105.48|11105.48|11105.54|11105.54|11105.54|11105.54|11105.48|11105.48|0
1619617550000|2021-04-28 13:45:50|11105.33|11105.33|11105.33|11105.33|11105.33|11105.33|11105.33|11105.33|0
1619617560000|2021-04-28 13:46:00|11105.29|11105.29|11108.69|11108.69|11108.69|11108.69|11105.29|11105.29|0
1619617570000|2021-04-28 13:46:10|11109.67|11109.67|11111.67|11111.67|11111.67|11111.67|11109.67|11109.67|0
1619617580000|2021-04-28 13:46:20|11110.87|11110.87|11110.87|11110.87|11110.87|11110.87|11110.87|11110.87|0
1619617590000|2021-04-28 13:46:30|11111.03|11111.03|11111.03|11111.03|11111.03|11111.03|11111.03|11111.03|0
1619617600000|2021-04-28 13:46:40|11110.55|11110.55|11110.55|11110.55|11110.55|11110.55|11110.55|11110.55|0
1619617610000|2021-04-28 13:46:50|11110.34|11110.34|11110.33|11110.33|11110.41|11110.41|11110.33|11110.33|0
1619617620000|2021-04-28 13:47:00|11109.98|11109.98|11110.68|11110.68|11110.68|11110.68|11109.98|11109.98|0
1619617630000|2021-04-28 13:47:10|11110.89|11110.89|11110.89|11110.89|11111.1|11111.1|11110.89|11110.89|0
1619617640000|2021-04-28 13:47:20|11110.81|11110.81|11107.22|11107.22|11110.89|11110.89|11107.22|11107.22|0
1619617650000|2021-04-28 13:47:30|11107.62|11107.62|11108.2|11108.2|11108.6|11108.6|11107.62|11107.62|0
1619617660000|2021-04-28 13:47:40|11108.33|11108.33|11109.8|11109.8|11109.8|11109.8|11108.33|11108.33|0
1619617670000|2021-04-28 13:47:50|11110.2|11110.2|11110.54|11110.54|11110.54|11110.54|11110.2|11110.2|0
1619617730000|2021-04-28 13:48:50|11110.62|11110.62|11110.62|11110.62|11110.62|11110.62|11110.62|11110.62|0
1619617740000|2021-04-28 13:49:00|11109.24|11109.24|11108.26|11108.26|11109.24|11109.24|11108.26|11108.26|0
1619617760000|2021-04-28 13:49:20|11108.35|11108.35|11107.37|11107.37|11108.35|11108.35|11107.37|11107.37|0
1619617770000|2021-04-28 13:49:30|11109.33|11109.33|11109.33|11109.33|11109.33|11109.33|11109.33|11109.33|0
1619617790000|2021-04-28 13:49:50|11109.81|11109.81|11109.81|11109.81|11109.81|11109.81|11109.81|11109.81|0
1619617800000|2021-04-28 13:50:00|11109.33|11109.33|11109.33|11109.33|11109.33|11109.33|11109.33|11109.33|0
1619617820000|2021-04-28 13:50:20|11108.98|11108.98|11108.98|11108.98|11108.98|11108.98|11108.98|11108.98|0
1619617830000|2021-04-28 13:50:30|11108.79|11108.79|11109.06|11109.06|11109.06|11109.06|11108.79|11108.79|0
1619617840000|2021-04-28 13:50:40|11109.32|11109.32|11109.67|11109.67|11109.67|11109.67|11109.32|11109.32|0
1619617850000|2021-04-28 13:50:50|11108.87|11108.87|11109.27|11109.27|11109.27|11109.27|11108.46|11108.46|0
1619617860000|2021-04-28 13:51:00|11108.87|11108.87|11109.1|11109.1|11109.1|11109.1|11108.87|11108.87|0
1619617870000|2021-04-28 13:51:10|11108.93|11108.93|11108.93|11108.93|11108.93|11108.93|11108.93|11108.93|0
1619617880000|2021-04-28 13:51:20|11108.72|11108.72|11109.26|11109.26|11109.26|11109.26|11107.74|11107.74|0
1619617890000|2021-04-28 13:51:30|11109.75|11109.75|11108.86|11108.86|11109.75|11109.75|11108.86|11108.86|0
1619617900000|2021-04-28 13:51:40|11108.7|11108.7|11109.67|11109.67|11109.67|11109.67|11108.7|11108.7|0
1619617930000|2021-04-28 13:52:10|11110.16|11110.16|11112.58|11112.58|11112.58|11112.58|11110.16|11110.16|0
1619617940000|2021-04-28 13:52:20|11112.85|11112.85|11114.79|11114.79|11114.79|11114.79|11112.85|11112.85|0
1619617960000|2021-04-28 13:52:40|11114.09|11114.09|11114.01|11114.01|11114.09|11114.09|11114.01|11114.01|0
1619617970000|2021-04-28 13:52:50|11114.14|11114.14|11113.17|11113.17|11114.14|11114.14|11113.17|11113.17|0
1619617980000|2021-04-28 13:53:00|11112.95|11112.95|11112.95|11112.95|11112.95|11112.95|11112.95|11112.95|0
1619617990000|2021-04-28 13:53:10|11112.6|11112.6|11112.53|11112.53|11112.6|11112.6|11112.53|11112.53|0
1619618000000|2021-04-28 13:53:20|11112.36|11112.36|11112.36|11112.36|11112.36|11112.36|11112.36|11112.36|0
1619618010000|2021-04-28 13:53:30|11112.24|11112.24|11112.24|11112.24|11112.24|11112.24|11112.24|11112.24|0
1619618020000|2021-04-28 13:53:40|11112.59|11112.59|11112.91|11112.91|11112.94|11112.94|11112.59|11112.59|0
1619618030000|2021-04-28 13:53:50|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|0
1619618040000|2021-04-28 13:54:00|11112.42|11112.42|11112.25|11112.25|11112.42|11112.42|11112.25|11112.25|0
1619618060000|2021-04-28 13:54:20|11112.42|11112.42|11112.42|11112.42|11112.42|11112.42|11112.42|11112.42|0
1619618080000|2021-04-28 13:54:40|11112.63|11112.63|11112.63|11112.63|11112.63|11112.63|11112.63|11112.63|0
1619618090000|2021-04-28 13:54:50|11112.28|11112.28|11112.55|11112.55|11112.55|11112.55|11112.28|11112.28|0
1619618100000|2021-04-28 13:55:00|11113.01|11113.01|11113.78|11113.78|11113.8|11113.8|11113.01|11113.01|0
1619618110000|2021-04-28 13:55:10|11113.86|11113.86|11113.6|11113.6|11113.86|11113.86|11113.6|11113.6|0
1619618120000|2021-04-28 13:55:20|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|0
1619618140000|2021-04-28 13:55:40|11113.92|11113.92|11114.13|11114.13|11114.13|11114.13|11113.43|11113.43|0
1619618150000|2021-04-28 13:55:50|11114.28|11114.28|11114.28|11114.28|11114.28|11114.28|11114.28|11114.28|0
1619618180000|2021-04-28 13:56:20|11114.75|11114.75|11114.99|11114.99|11114.99|11114.99|11114.75|11114.75|0
1619618200000|2021-04-28 13:56:40|11114.29|11114.29|11115.23|11115.23|11115.23|11115.23|11113.94|11113.94|0
1619618210000|2021-04-28 13:56:50|11115.74|11115.74|11114.87|11114.87|11115.74|11115.74|11114.63|11114.63|0
1619618220000|2021-04-28 13:57:00|11115.85|11115.85|11115.85|11115.85|11115.85|11115.85|11115.85|11115.85|0
1619618230000|2021-04-28 13:57:10|11115.61|11115.61|11115.61|11115.61|11115.61|11115.61|11115.61|11115.61|0
1619618250000|2021-04-28 13:57:30|11115.85|11115.85|11115.85|11115.85|11115.85|11115.85|11115.85|11115.85|0
1619618260000|2021-04-28 13:57:40|11116.08|11116.08|11116.32|11116.32|11116.32|11116.32|11116.08|11116.08|0
1619618270000|2021-04-28 13:57:50|11116.72|11116.72|11116.72|11116.72|11116.72|11116.72|11116.72|11116.72|0
1619618280000|2021-04-28 13:58:00|11116.5|11116.5|11116.24|11116.24|11116.5|11116.5|11116.24|11116.24|0
1619618290000|2021-04-28 13:58:10|11116.03|11116.03|11115.6|11115.6|11116.03|11116.03|11115.6|11115.6|0
1619618300000|2021-04-28 13:58:20|11115.82|11115.82|11115.82|11115.82|11115.82|11115.82|11115.82|11115.82|0
1619618320000|2021-04-28 13:58:40|11116.22|11116.22|11116.22|11116.22|11116.22|11116.22|11116.22|11116.22|0
1619618330000|2021-04-28 13:58:50|11116.35|11116.35|11116.35|11116.35|11116.35|11116.35|11116.35|11116.35|0
1619618350000|2021-04-28 13:59:10|11116.11|11116.11|11115.88|11115.88|11116.11|11116.11|11115.88|11115.88|0
1619618360000|2021-04-28 13:59:20|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|0
1619618370000|2021-04-28 13:59:30|11114.48|11114.48|11114.61|11114.61|11114.61|11114.61|11114.48|11114.48|0
1619618380000|2021-04-28 13:59:40|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|0
1619618390000|2021-04-28 13:59:50|11114.23|11114.23|11115.82|11115.82|11116.17|11116.17|11114.23|11114.23|0
1619618400000|2021-04-28 14:00:00|11115.97|11115.97|11117.08|11117.08|11117.08|11117.08|11115.97|11115.97|0
1619618430000|2021-04-28 14:00:30|11117.09|11117.09|11117.44|11117.44|11117.44|11117.44|11117.09|11117.09|0
1619618440000|2021-04-28 14:00:40|11117.52|11117.52|11117.27|11117.27|11117.75|11117.75|11117.27|11117.27|0
1619618460000|2021-04-28 14:01:00|11117.11|11117.11|11116.85|11116.85|11117.11|11117.11|11116.69|11116.69|0
1619618480000|2021-04-28 14:01:20|11117.36|11117.36|11117.36|11117.36|11117.36|11117.36|11117.36|11117.36|0
1619618500000|2021-04-28 14:01:40|11116.39|11116.39|11116.88|11116.88|11116.88|11116.88|11116.39|11116.39|0
1619618510000|2021-04-28 14:01:50|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|0
1619618520000|2021-04-28 14:02:00|11116.88|11116.88|11116.88|11116.88|11116.88|11116.88|11116.88|11116.88|0
1619618550000|2021-04-28 14:02:30|11116.74|11116.74|11116.32|11116.32|11116.74|11116.74|11116.32|11116.32|0
1619618570000|2021-04-28 14:02:50|11115.62|11115.62|11115.62|11115.62|11115.62|11115.62|11115.62|11115.62|0
1619618580000|2021-04-28 14:03:00|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|0
1619618620000|2021-04-28 14:03:40|11114.87|11114.87|11113.9|11113.9|11114.87|11114.87|11113.9|11113.9|0
1619618630000|2021-04-28 14:03:50|11113.66|11113.66|11113.91|11113.91|11114.15|11114.15|11113.66|11113.66|0
1619618650000|2021-04-28 14:04:10|11113.51|11113.51|11112.56|11112.56|11113.51|11113.51|11112.41|11112.41|0
1619618660000|2021-04-28 14:04:20|11112.77|11112.77|11112.77|11112.77|11112.77|11112.77|11112.7|11112.7|0
1619618670000|2021-04-28 14:04:30|11113.08|11113.08|11112.48|11112.48|11113.08|11113.08|11112.48|11112.48|0
1619618680000|2021-04-28 14:04:40|11111.51|11111.51|11111.51|11111.51|11111.51|11111.51|11111.51|11111.51|0
1619618690000|2021-04-28 14:04:50|11111.72|11111.72|11111.63|11111.63|11111.84|11111.84|11111.5|11111.5|0
1619618700000|2021-04-28 14:05:00|11111.23|11111.23|11110.53|11110.53|11111.23|11111.23|11110.53|11110.53|0
1619618720000|2021-04-28 14:05:20|11110.61|11110.61|11110.81|11110.81|11110.81|11110.81|11110.61|11110.61|0
1619618740000|2021-04-28 14:05:40|11110.74|11110.74|11111.07|11111.07|11111.07|11111.07|11110.52|11110.52|0
1619618750000|2021-04-28 14:05:50|11110.09|11110.09|11109.53|11109.53|11110.09|11110.09|11109.53|11109.53|0
1619618760000|2021-04-28 14:06:00|11109.4|11109.4|11109.05|11109.05|11109.4|11109.4|11109.05|11109.05|0
1619618770000|2021-04-28 14:06:10|11108.89|11108.89|11108.65|11108.65|11108.89|11108.89|11108.65|11108.65|0
1619618780000|2021-04-28 14:06:20|11108.44|11108.44|11107.62|11107.62|11108.67|11108.67|11107.62|11107.62|0
1619618810000|2021-04-28 14:06:50|11107.67|11107.67|11106.74|11106.74|11107.67|11107.67|11106.74|11106.74|0
1619618830000|2021-04-28 14:07:10|11106.61|11106.61|11108.45|11108.45|11108.45|11108.45|11106.61|11106.61|0
1619618840000|2021-04-28 14:07:20|11108.53|11108.53|11108.81|11108.81|11108.81|11108.81|11108.53|11108.53|0
1619618850000|2021-04-28 14:07:30|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|0
1619618860000|2021-04-28 14:07:40|11109.21|11109.21|11110.59|11110.59|11110.76|11110.76|11109.21|11109.21|0
1619618870000|2021-04-28 14:07:50|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|0
1619618880000|2021-04-28 14:08:00|11110.09|11110.09|11109.94|11109.94|11110.09|11110.09|11109.94|11109.94|0
1619618890000|2021-04-28 14:08:10|11110.24|11110.24|11110.6|11110.6|11110.73|11110.73|11110.24|11110.24|0
1619618900000|2021-04-28 14:08:20|11110.48|11110.48|11111.17|11111.17|11111.17|11111.17|11110.48|11110.48|0
1619618960000|2021-04-28 14:09:20|11111.81|11111.81|11111.81|11111.81|11111.81|11111.81|11111.81|11111.81|0
1619618970000|2021-04-28 14:09:30|11112.79|11112.79|11112.69|11112.69|11112.94|11112.94|11112.69|11112.69|0
1619618980000|2021-04-28 14:09:40|11113.18|11113.18|11114.42|11114.42|11114.42|11114.42|11113.18|11113.18|0
1619618990000|2021-04-28 14:09:50|11114.54|11114.54|11114.54|11114.54|11114.54|11114.54|11114.54|11114.54|0
1619619000000|2021-04-28 14:10:00|11115.02|11115.02|11115.24|11115.24|11115.45|11115.45|11115.02|11115.02|0
1619619020000|2021-04-28 14:10:20|11115.47|11115.47|11114.88|11114.88|11115.47|11115.47|11113.91|11113.91|0
1619619030000|2021-04-28 14:10:30|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|0
1619619040000|2021-04-28 14:10:40|11114.88|11114.88|11115.01|11115.01|11115.01|11115.01|11114.88|11114.88|0
1619619060000|2021-04-28 14:11:00|11114.03|11114.03|11114.03|11114.03|11114.03|11114.03|11114.03|11114.03|0
1619619070000|2021-04-28 14:11:10|11113.82|11113.82|11113.84|11113.84|11113.84|11113.84|11112.86|11112.86|0
1619619100000|2021-04-28 14:11:40|11113.99|11113.99|11113.66|11113.66|11113.99|11113.99|11113.66|11113.66|0
1619619110000|2021-04-28 14:11:50|11112.68|11112.68|11112.68|11112.68|11112.68|11112.68|11112.68|11112.68|0
1619619120000|2021-04-28 14:12:00|11112.42|11112.42|11112.28|11112.28|11112.63|11112.63|11112.28|11112.28|0
1619619130000|2021-04-28 14:12:10|11112.15|11112.15|11111.79|11111.79|11112.15|11112.15|11111.79|11111.79|0
1619619140000|2021-04-28 14:12:20|11111.44|11111.44|11110.99|11110.99|11111.44|11111.44|11110.99|11110.99|0
1619619150000|2021-04-28 14:12:30|11111.56|11111.56|11111.11|11111.11|11111.56|11111.56|11111.11|11111.11|0
1619619160000|2021-04-28 14:12:40|11110.62|11110.62|11110.49|11110.49|11110.62|11110.62|11110.49|11110.49|0
1619619170000|2021-04-28 14:12:50|11110.01|11110.01|11107.93|11107.93|11110.01|11110.01|11107.93|11107.93|0
1619619180000|2021-04-28 14:13:00|11107.72|11107.72|11107.72|11107.72|11107.72|11107.72|11107.32|11107.32|0
1619619190000|2021-04-28 14:13:10|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|0
1619619200000|2021-04-28 14:13:20|11107.71|11107.71|11107.71|11107.71|11107.76|11107.76|11107.36|11107.36|0
1619619210000|2021-04-28 14:13:30|11107.2|11107.2|11107.2|11107.2|11107.2|11107.2|11107.2|11107.2|0
1619619220000|2021-04-28 14:13:40|11106.23|11106.23|11106.23|11106.23|11106.23|11106.23|11106.23|11106.23|0
1619619230000|2021-04-28 14:13:50|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|0
1619619240000|2021-04-28 14:14:00|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|0
1619619250000|2021-04-28 14:14:10|11104.54|11104.54|11104.54|11104.54|11104.54|11104.54|11104.54|11104.54|0
1619619270000|2021-04-28 14:14:30|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|0
1619619280000|2021-04-28 14:14:40|11105.17|11105.17|11105.17|11105.17|11105.17|11105.17|11105.17|11105.17|0
1619619300000|2021-04-28 14:15:00|11105.66|11105.66|11106.8|11106.8|11106.8|11106.8|11105.66|11105.66|0
1619619310000|2021-04-28 14:15:10|11106.67|11106.67|11106.67|11106.67|11106.67|11106.67|11106.67|11106.67|0
1619619320000|2021-04-28 14:15:20|11107.07|11107.07|11107.07|11107.07|11107.42|11107.42|11107.07|11107.07|0
1619619330000|2021-04-28 14:15:30|11107.63|11107.63|11108.2|11108.2|11108.2|11108.2|11107.63|11107.63|0
1619619350000|2021-04-28 14:15:50|11108.27|11108.27|11108.58|11108.58|11108.58|11108.58|11108.27|11108.27|0
1619619370000|2021-04-28 14:16:10|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|0
1619619380000|2021-04-28 14:16:20|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|0
1619619390000|2021-04-28 14:16:30|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|0
1619619400000|2021-04-28 14:16:40|11107.17|11107.17|11107.03|11107.03|11107.17|11107.17|11107.03|11107.03|0
1619619420000|2021-04-28 14:17:00|11106.77|11106.77|11106.32|11106.32|11106.77|11106.77|11106.32|11106.32|0
1619619430000|2021-04-28 14:17:10|11105.34|11105.34|11104.94|11104.94|11105.34|11105.34|11104.94|11104.94|0
1619619440000|2021-04-28 14:17:20|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|0
1619619450000|2021-04-28 14:17:30|11104.54|11104.54|11104.54|11104.54|11104.54|11104.54|11104.54|11104.54|0
1619619470000|2021-04-28 14:17:50|11104.94|11104.94|11104.54|11104.54|11104.94|11104.94|11104.54|11104.54|0
1619619480000|2021-04-28 14:18:00|11104.7|11104.7|11104.7|11104.7|11104.7|11104.7|11104.7|11104.7|0
1619619490000|2021-04-28 14:18:10|11104.62|11104.62|11106.04|11106.04|11106.04|11106.04|11104.62|11104.62|0
1619619500000|2021-04-28 14:18:20|11104.08|11104.08|11105.06|11105.06|11105.06|11105.06|11104.08|11104.08|0
1619619510000|2021-04-28 14:18:30|11105.32|11105.32|11105.32|11105.32|11105.32|11105.32|11105.32|11105.32|0
1619619520000|2021-04-28 14:18:40|11106.3|11106.3|11106.83|11106.83|11106.83|11106.83|11106.3|11106.3|0
1619619530000|2021-04-28 14:18:50|11107.32|11107.32|11106.08|11106.08|11107.32|11107.32|11105.94|11105.94|0
1619619540000|2021-04-28 14:19:00|11105.1|11105.1|11106.08|11106.08|11106.08|11106.08|11105.1|11105.1|0
1619619550000|2021-04-28 14:19:10|11106.38|11106.38|11106.78|11106.78|11106.88|11106.88|11106.38|11106.38|0
1619619560000|2021-04-28 14:19:20|11106.38|11106.38|11106.38|11106.38|11106.38|11106.38|11105.98|11105.98|0
1619619580000|2021-04-28 14:19:40|11106.78|11106.78|11106.78|11106.78|11106.78|11106.78|11106.78|11106.78|0
1619619590000|2021-04-28 14:19:50|11107.18|11107.18|11106.79|11106.79|11107.18|11107.18|11106.78|11106.78|0
1619619600000|2021-04-28 14:20:00|11106.39|11106.39|11107.37|11107.37|11109.33|11109.33|11106.39|11106.39|0
1619619620000|2021-04-28 14:20:20|11107.77|11107.77|11107.98|11107.98|11107.98|11107.98|11107.77|11107.77|0
1619619630000|2021-04-28 14:20:30|11108.38|11108.38|11107.58|11107.58|11108.38|11108.38|11107.58|11107.58|0
1619619660000|2021-04-28 14:21:00|11107.18|11107.18|11107.38|11107.38|11107.38|11107.38|11107.18|11107.18|0
1619619670000|2021-04-28 14:21:10|11107.87|11107.87|11107.87|11107.87|11107.87|11107.87|11107.87|11107.87|0
1619619680000|2021-04-28 14:21:20|11107.06|11107.06|11106.6|11106.6|11107.06|11107.06|11106.6|11106.6|0
1619619690000|2021-04-28 14:21:30|11106.12|11106.12|11106.12|11106.12|11106.12|11106.12|11106.12|11106.12|0
1619619710000|2021-04-28 14:21:50|11106.01|11106.01|11106.49|11106.49|11106.49|11106.49|11106.01|11106.01|0
1619619730000|2021-04-28 14:22:10|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1619619740000|2021-04-28 14:22:20|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|0
1619619770000|2021-04-28 14:22:50|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1619619780000|2021-04-28 14:23:00|11106.63|11106.63|11106.63|11106.63|11106.63|11106.63|11106.63|11106.63|0
1619619800000|2021-04-28 14:23:20|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|0
1619619810000|2021-04-28 14:23:30|11106.3|11106.3|11105.95|11105.95|11106.3|11106.3|11105.95|11105.95|0
1619619820000|2021-04-28 14:23:40|11105.46|11105.46|11105.39|11105.39|11105.46|11105.46|11105.39|11105.39|0
1619619830000|2021-04-28 14:23:50|11105.22|11105.22|11105.01|11105.01|11105.48|11105.48|11105.01|11105.01|0
1619619840000|2021-04-28 14:24:00|11104.76|11104.76|11103.29|11103.29|11104.76|11104.76|11103.29|11103.29|0
1619619850000|2021-04-28 14:24:10|11103.08|11103.08|11102.43|11102.43|11103.08|11103.08|11102.43|11102.43|0
1619619860000|2021-04-28 14:24:20|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|0
1619619870000|2021-04-28 14:24:30|11102.09|11102.09|11101.8|11101.8|11102.25|11102.25|11101.8|11101.8|0
1619619880000|2021-04-28 14:24:40|11101.96|11101.96|11102.03|11102.03|11102.03|11102.03|11101.63|11101.63|0
1619619890000|2021-04-28 14:24:50|11101.06|11101.06|11101.06|11101.06|11101.06|11101.06|11101.06|11101.06|0
1619619900000|2021-04-28 14:25:00|11100.08|11100.08|11099.46|11099.46|11100.16|11100.16|11099.46|11099.46|0
1619619910000|2021-04-28 14:25:10|11099.54|11099.54|11099.54|11099.54|11099.54|11099.54|11099.54|11099.54|0
1619619920000|2021-04-28 14:25:20|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|0
1619619940000|2021-04-28 14:25:40|11100.64|11100.64|11100.76|11100.76|11100.89|11100.89|11100.64|11100.64|0
1619619950000|2021-04-28 14:25:50|11100.55|11100.55|11100.44|11100.44|11100.55|11100.55|11100.44|11100.44|0
1619619970000|2021-04-28 14:26:10|11099.74|11099.74|11099.74|11099.74|11099.74|11099.74|11099.74|11099.74|0
1619619980000|2021-04-28 14:26:20|11099.58|11099.58|11100.64|11100.64|11100.64|11100.64|11099.58|11099.58|0
1619620000000|2021-04-28 14:26:40|11101.04|11101.04|11101.47|11101.47|11101.67|11101.67|11101.04|11101.04|0
1619620010000|2021-04-28 14:26:50|11101.25|11101.25|11101.65|11101.65|11101.65|11101.65|11101.25|11101.25|0
1619620020000|2021-04-28 14:27:00|11101.58|11101.58|11103.17|11103.17|11103.17|11103.17|11101.5|11101.5|0
1619620030000|2021-04-28 14:27:10|11103.25|11103.25|11103.44|11103.44|11103.6|11103.6|11103.25|11103.25|0
1619620040000|2021-04-28 14:27:20|11102.95|11102.95|11102.41|11102.41|11102.95|11102.95|11102.41|11102.41|0
1619620050000|2021-04-28 14:27:30|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|0
1619620060000|2021-04-28 14:27:40|11101.97|11101.97|11101.97|11101.97|11101.97|11101.97|11101.97|11101.97|0
1619620070000|2021-04-28 14:27:50|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|0
1619620080000|2021-04-28 14:28:00|11102.45|11102.45|11102.53|11102.53|11102.53|11102.53|11102.45|11102.45|0
1619620090000|2021-04-28 14:28:10|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|0
1619620100000|2021-04-28 14:28:20|11102.34|11102.34|11102.34|11102.34|11102.34|11102.34|11102.34|11102.34|0
1619620120000|2021-04-28 14:28:40|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|0
1619620140000|2021-04-28 14:29:00|11102.47|11102.47|11102.47|11102.47|11102.47|11102.47|11102.47|11102.47|0
1619620150000|2021-04-28 14:29:10|11102.26|11102.26|11102|11102|11102.26|11102.26|11102|11102|0
1619620170000|2021-04-28 14:29:30|11101.85|11101.85|11101.85|11101.85|11101.85|11101.85|11101.85|11101.85|0
1619620190000|2021-04-28 14:29:50|11101.63|11101.63|11100.89|11100.89|11101.63|11101.63|11100.89|11100.89|0
1619620200000|2021-04-28 14:30:00|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|0
1619620220000|2021-04-28 14:30:20|11100.12|11100.12|11100.12|11100.12|11100.12|11100.12|11100.12|11100.12|0
1619620230000|2021-04-28 14:30:30|11100.61|11100.61|11100.12|11100.12|11100.61|11100.61|11100.12|11100.12|0
1619620240000|2021-04-28 14:30:40|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|0
1619620260000|2021-04-28 14:31:00|11100.12|11100.12|11100.12|11100.12|11100.12|11100.12|11100.12|11100.12|0
1619620270000|2021-04-28 14:31:10|11099.99|11099.99|11100.21|11100.21|11100.21|11100.21|11099.99|11099.99|0
1619620320000|2021-04-28 14:32:00|11100.69|11100.69|11100.82|11100.82|11100.82|11100.82|11100.69|11100.69|0
1619620340000|2021-04-28 14:32:20|11101.04|11101.04|11100.55|11100.55|11101.04|11101.04|11100.55|11100.55|0
1619620350000|2021-04-28 14:32:30|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|0
1619620360000|2021-04-28 14:32:40|11101.7|11101.7|11101.7|11101.7|11101.7|11101.7|11101.7|11101.7|0
1619620370000|2021-04-28 14:32:50|11101.62|11101.62|11101.86|11101.86|11101.86|11101.86|11101.62|11101.62|0
1619620380000|2021-04-28 14:33:00|11101.68|11101.68|11101.49|11101.49|11101.68|11101.68|11101.49|11101.49|0
1619620390000|2021-04-28 14:33:10|11101.89|11101.89|11103.11|11103.11|11103.11|11103.11|11101.89|11101.89|0
1619620400000|2021-04-28 14:33:20|11103.18|11103.18|11105.26|11105.26|11105.66|11105.66|11103.18|11103.18|0
1619620410000|2021-04-28 14:33:30|11105.34|11105.34|11107.29|11107.29|11107.29|11107.29|11105.34|11105.34|0
1619620420000|2021-04-28 14:33:40|11107.55|11107.55|11107.55|11107.55|11107.55|11107.55|11107.55|11107.55|0
1619620430000|2021-04-28 14:33:50|11108.53|11108.53|11108.53|11108.53|11108.53|11108.53|11108.53|11108.53|0
1619620440000|2021-04-28 14:34:00|11109.02|11109.02|11109.02|11109.02|11109.02|11109.02|11109.02|11109.02|0
1619620450000|2021-04-28 14:34:10|11109.53|11109.53|11109.53|11109.53|11109.53|11109.53|11109.53|11109.53|0
1619620460000|2021-04-28 14:34:20|11109.74|11109.74|11109.74|11109.74|11109.74|11109.74|11109.74|11109.74|0
1619620470000|2021-04-28 14:34:30|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|0
1619620480000|2021-04-28 14:34:40|11109.96|11109.96|11110.27|11110.27|11110.27|11110.27|11109.96|11109.96|0
1619620490000|2021-04-28 14:34:50|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|0
1619620500000|2021-04-28 14:35:00|11108.88|11108.88|11107.81|11107.81|11108.88|11108.88|11107.81|11107.81|0
1619620510000|2021-04-28 14:35:10|11107.47|11107.47|11107.47|11107.47|11107.47|11107.47|11107.47|11107.47|0
1619620520000|2021-04-28 14:35:20|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|0
1619620530000|2021-04-28 14:35:30|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|0
1619620570000|2021-04-28 14:36:10|11106.77|11106.77|11106.71|11106.71|11106.77|11106.77|11106.6|11106.6|0
1619620610000|2021-04-28 14:36:50|11106.63|11106.63|11107.45|11107.45|11107.45|11107.45|11106.47|11106.47|0
1619620620000|2021-04-28 14:37:00|11107.24|11107.24|11107.24|11107.24|11107.24|11107.24|11107.24|11107.24|0
1619620630000|2021-04-28 14:37:10|11107.08|11107.08|11107.08|11107.08|11107.08|11107.08|11107.08|11107.08|0
1619620650000|2021-04-28 14:37:30|11107.01|11107.01|11105.86|11105.86|11107.01|11107.01|11105.86|11105.86|0
1619620660000|2021-04-28 14:37:40|11104.88|11104.88|11105.53|11105.53|11105.69|11105.69|11104.72|11104.72|0
1619620670000|2021-04-28 14:37:50|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|0
1619620680000|2021-04-28 14:38:00|11106.15|11106.15|11104.94|11104.94|11106.15|11106.15|11104.71|11104.71|0
1619620690000|2021-04-28 14:38:10|11104.73|11104.73|11105.13|11105.13|11105.13|11105.13|11104.73|11104.73|0
1619620700000|2021-04-28 14:38:20|11105.08|11105.08|11105.08|11105.08|11105.08|11105.08|11105.08|11105.08|0
1619620710000|2021-04-28 14:38:30|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|0
1619620720000|2021-04-28 14:38:40|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|0
1619620730000|2021-04-28 14:38:50|11105|11105|11106.18|11106.18|11106.18|11106.18|11105|11105|0
1619620750000|2021-04-28 14:39:10|11106.1|11106.1|11105.99|11105.99|11106.39|11106.39|11105.99|11105.99|0
1619620770000|2021-04-28 14:39:30|11105.86|11105.86|11105.86|11105.86|11105.86|11105.86|11105.86|11105.86|0
1619620790000|2021-04-28 14:39:50|11105.95|11105.95|11105.69|11105.69|11105.95|11105.95|11105.69|11105.69|0
1619620830000|2021-04-28 14:40:30|11106.67|11106.67|11106.74|11106.74|11106.74|11106.74|11106.59|11106.59|0
1619620850000|2021-04-28 14:40:50|11106.26|11106.26|11105.77|11105.77|11106.26|11106.26|11105.77|11105.77|0
1619620880000|2021-04-28 14:41:20|11104.8|11104.8|11104.78|11104.78|11104.8|11104.8|11104.29|11104.29|0
1619620890000|2021-04-28 14:41:30|11104.7|11104.7|11104.36|11104.36|11104.7|11104.7|11104.36|11104.36|0
1619620910000|2021-04-28 14:41:50|11104.34|11104.34|11103.36|11103.36|11104.34|11104.34|11103.36|11103.36|0
1619620920000|2021-04-28 14:42:00|11102.89|11102.89|11103.05|11103.05|11103.05|11103.05|11102.89|11102.89|0
1619620930000|2021-04-28 14:42:10|11102.97|11102.97|11102.68|11102.68|11102.97|11102.97|11102.68|11102.68|0
1619620940000|2021-04-28 14:42:20|11102.81|11102.81|11102.41|11102.41|11102.81|11102.81|11102.41|11102.41|0
1619620950000|2021-04-28 14:42:30|11101.44|11101.44|11101.44|11101.44|11101.44|11101.44|11101.44|11101.44|0
1619620970000|2021-04-28 14:42:50|11101.22|11101.22|11101.09|11101.09|11101.22|11101.22|11101.09|11101.09|0
1619620980000|2021-04-28 14:43:00|11100.83|11100.83|11100.83|11100.83|11100.83|11100.83|11100.83|11100.83|0
1619620990000|2021-04-28 14:43:10|11100.57|11100.57|11100.57|11100.57|11100.57|11100.57|11100.57|11100.57|0
1619621000000|2021-04-28 14:43:20|11100.65|11100.65|11100.65|11100.65|11100.65|11100.65|11100.65|11100.65|0
1619621020000|2021-04-28 14:43:40|11100.3|11100.3|11100.64|11100.64|11100.64|11100.64|11100.3|11100.3|0
1619621030000|2021-04-28 14:43:50|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|0
1619621040000|2021-04-28 14:44:00|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|0
1619621050000|2021-04-28 14:44:10|11100.86|11100.86|11100.65|11100.65|11100.86|11100.86|11100.65|11100.65|0
1619621060000|2021-04-28 14:44:20|11100.25|11100.25|11099.9|11099.9|11100.25|11100.25|11099.9|11099.9|0
1619621070000|2021-04-28 14:44:30|11099.82|11099.82|11099.82|11099.82|11099.82|11099.82|11099.82|11099.82|0
1619621090000|2021-04-28 14:44:50|11099.75|11099.75|11099.75|11099.75|11099.75|11099.75|11099.75|11099.75|0
1619621100000|2021-04-28 14:45:00|11099.87|11099.87|11099.87|11099.87|11099.87|11099.87|11099.87|11099.87|0
1619621110000|2021-04-28 14:45:10|11100.85|11100.85|11101.2|11101.2|11101.2|11101.2|11100.85|11100.85|0
1619621120000|2021-04-28 14:45:20|11101.9|11101.9|11101.73|11101.73|11101.9|11101.9|11101.65|11101.65|0
1619621130000|2021-04-28 14:45:30|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|0
1619621150000|2021-04-28 14:45:50|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|0
1619621160000|2021-04-28 14:46:00|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|0
1619621170000|2021-04-28 14:46:10|11102.61|11102.61|11102.71|11102.71|11102.71|11102.71|11102.26|11102.26|0
1619621190000|2021-04-28 14:46:30|11102.87|11102.87|11103.35|11103.35|11103.35|11103.35|11102.87|11102.87|0
1619621200000|2021-04-28 14:46:40|11103.57|11103.57|11103.34|11103.34|11103.83|11103.83|11103.34|11103.34|0
1619621220000|2021-04-28 14:47:00|11101.27|11101.27|11101.27|11101.27|11101.27|11101.27|11101.27|11101.27|0
1619621230000|2021-04-28 14:47:10|11101.02|11101.02|11100.62|11100.62|11101.02|11101.02|11100.62|11100.62|0
1619621260000|2021-04-28 14:47:40|11100.67|11100.67|11100.67|11100.67|11100.67|11100.67|11100.67|11100.67|0
1619621270000|2021-04-28 14:47:50|11100.52|11100.52|11100.59|11100.59|11100.59|11100.59|11100.52|11100.52|0
1619621290000|2021-04-28 14:48:10|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|0
1619621300000|2021-04-28 14:48:20|11100.95|11100.95|11101.93|11101.93|11102.28|11102.28|11100.95|11100.95|0
1619621310000|2021-04-28 14:48:30|11102|11102|11100.05|11100.05|11102|11102|11100.05|11100.05|0
1619621320000|2021-04-28 14:48:40|11100.1|11100.1|11100.1|11100.1|11100.1|11100.1|11100.1|11100.1|0
1619621330000|2021-04-28 14:48:50|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|0
1619621340000|2021-04-28 14:49:00|11101.29|11101.29|11101.29|11101.29|11101.29|11101.29|11101.29|11101.29|0
1619621350000|2021-04-28 14:49:10|11101.42|11101.42|11101.42|11101.42|11101.42|11101.42|11101.42|11101.42|0
1619621360000|2021-04-28 14:49:20|11101.77|11101.77|11101.37|11101.37|11101.77|11101.77|11101.37|11101.37|0
1619621370000|2021-04-28 14:49:30|11101.29|11101.29|11101.29|11101.29|11101.29|11101.29|11101.29|11101.29|0
1619621380000|2021-04-28 14:49:40|11101.34|11101.34|11101.34|11101.34|11101.34|11101.34|11101.34|11101.34|0
1619621390000|2021-04-28 14:49:50|11101.58|11101.58|11101.93|11101.93|11101.93|11101.93|11101.58|11101.58|0
1619621400000|2021-04-28 14:50:00|11102|11102|11102|11102|11102|11102|11102|11102|0
1619621410000|2021-04-28 14:50:10|11102.24|11102.24|11102.24|11102.24|11102.24|11102.24|11102.24|11102.24|0
1619621420000|2021-04-28 14:50:20|11102.37|11102.37|11102.37|11102.37|11102.37|11102.37|11102.37|11102.37|0
1619621430000|2021-04-28 14:50:30|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|0
1619621440000|2021-04-28 14:50:40|11103.09|11103.09|11103.09|11103.09|11103.09|11103.09|11103.09|11103.09|0
1619621450000|2021-04-28 14:50:50|11102.11|11102.11|11101.54|11101.54|11102.11|11102.11|11101.41|11101.41|0
1619621460000|2021-04-28 14:51:00|11101.14|11101.14|11101.14|11101.14|11101.14|11101.14|11101.14|11101.14|0
1619621470000|2021-04-28 14:51:10|11101.37|11101.37|11101.37|11101.37|11101.37|11101.37|11101.37|11101.37|0
1619621490000|2021-04-28 14:51:30|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|0
1619621510000|2021-04-28 14:51:50|11102.24|11102.24|11102.4|11102.4|11102.4|11102.4|11102.24|11102.24|0
1619621520000|2021-04-28 14:52:00|11102.67|11102.67|11103.15|11103.15|11103.15|11103.15|11102.67|11102.67|0
1619621560000|2021-04-28 14:52:40|11102.8|11102.8|11103.29|11103.29|11103.29|11103.29|11102.8|11102.8|0
1619621570000|2021-04-28 14:52:50|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|0
1619621590000|2021-04-28 14:53:10|11103.19|11103.19|11103.19|11103.19|11103.19|11103.19|11103.19|11103.19|0
1619621610000|2021-04-28 14:53:30|11102.98|11102.98|11103.19|11103.19|11103.19|11103.19|11102.98|11102.98|0
1619621620000|2021-04-28 14:53:40|11103.68|11103.68|11103.65|11103.65|11103.68|11103.68|11103.52|11103.52|0
1619621630000|2021-04-28 14:53:50|11104.13|11104.13|11104.77|11104.77|11104.77|11104.77|11104.13|11104.13|0
1619621640000|2021-04-28 14:54:00|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|0
1619621650000|2021-04-28 14:54:10|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|0
1619621660000|2021-04-28 14:54:20|11104.93|11104.93|11105.21|11105.21|11105.42|11105.42|11104.93|11104.93|0
1619621670000|2021-04-28 14:54:30|11105.38|11105.38|11105.38|11105.38|11105.38|11105.38|11105.38|11105.38|0
1619621690000|2021-04-28 14:54:50|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|11105.87|11105.87|0
1619621700000|2021-04-28 14:55:00|11106.28|11106.28|11106.06|11106.06|11106.28|11106.28|11106.06|11106.06|0
1619621710000|2021-04-28 14:55:10|11105.85|11105.85|11105.85|11105.85|11105.85|11105.85|11105.85|11105.85|0
1619621720000|2021-04-28 14:55:20|11106.01|11106.01|11106.3|11106.3|11106.3|11106.3|11106.01|11106.01|0
1619621730000|2021-04-28 14:55:30|11106.45|11106.45|11106.45|11106.45|11106.45|11106.45|11106.45|11106.45|0
1619621760000|2021-04-28 14:56:00|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|0
1619621770000|2021-04-28 14:56:10|11106.22|11106.22|11106.22|11106.22|11106.22|11106.22|11106.22|11106.22|0
1619621780000|2021-04-28 14:56:20|11106.48|11106.48|11106.48|11106.48|11106.48|11106.48|11106.48|11106.48|0
1619621790000|2021-04-28 14:56:30|11106.5|11106.5|11106.85|11106.85|11106.85|11106.85|11106.27|11106.27|0
1619621800000|2021-04-28 14:56:40|11107.08|11107.08|11107.08|11107.08|11107.08|11107.08|11107.08|11107.08|0
1619621810000|2021-04-28 14:56:50|11108.06|11108.06|11108.25|11108.25|11108.25|11108.25|11108.06|11108.06|0
1619621830000|2021-04-28 14:57:10|11108.33|11108.33|11108.33|11108.33|11108.33|11108.33|11108.23|11108.23|0
1619621840000|2021-04-28 14:57:20|11108.27|11108.27|11108.76|11108.76|11108.76|11108.76|11108.27|11108.27|0
1619621850000|2021-04-28 14:57:30|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|0
1619621870000|2021-04-28 14:57:50|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|0
1619621880000|2021-04-28 14:58:00|11108.26|11108.26|11106.71|11106.71|11108.26|11108.26|11106.71|11106.71|0
1619621900000|2021-04-28 14:58:20|11106.88|11106.88|11106.71|11106.71|11106.88|11106.88|11106.71|11106.71|0
1619621910000|2021-04-28 14:58:30|11106.63|11106.63|11106.06|11106.06|11106.63|11106.63|11106.06|11106.06|0
1619621920000|2021-04-28 14:58:40|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|0
1619621930000|2021-04-28 14:58:50|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|0
1619621940000|2021-04-28 14:59:00|11105.18|11105.18|11105.18|11105.18|11105.18|11105.18|11105.18|11105.18|0
1619621950000|2021-04-28 14:59:10|11105.08|11105.08|11105.08|11105.08|11105.08|11105.08|11105.08|11105.08|0
1619621960000|2021-04-28 14:59:20|11105.21|11105.21|11105.42|11105.42|11105.42|11105.42|11105.21|11105.21|0
1619621970000|2021-04-28 14:59:30|11105.57|11105.57|11105.54|11105.54|11105.59|11105.59|11105.49|11105.49|0
1619621990000|2021-04-28 14:59:50|11105.49|11105.49|11104.86|11104.86|11105.49|11105.49|11104.86|11104.86|0
1619622020000|2021-04-28 15:00:20|11105.26|11105.26|11105.09|11105.09|11105.26|11105.26|11105.09|11105.09|0
1619622030000|2021-04-28 15:00:30|11105.35|11105.35|11105.35|11105.35|11105.35|11105.35|11105.35|11105.35|0
1619622040000|2021-04-28 15:00:40|11105.01|11105.01|11106.06|11106.06|11106.06|11106.06|11105.01|11105.01|0
1619622050000|2021-04-28 15:00:50|11106.19|11106.19|11106.83|11106.83|11106.95|11106.95|11106.19|11106.19|0
1619622060000|2021-04-28 15:01:00|11106.57|11106.57|11106.9|11106.9|11106.9|11106.9|11106.57|11106.57|0
1619622070000|2021-04-28 15:01:10|11107.07|11107.07|11107.59|11107.59|11107.59|11107.59|11107.07|11107.07|0
1619622080000|2021-04-28 15:01:20|11107.99|11107.99|11108.39|11108.39|11108.39|11108.39|11107.99|11107.99|0
1619622100000|2021-04-28 15:01:40|11108.6|11108.6|11108.25|11108.25|11108.6|11108.6|11108.25|11108.25|0
1619622110000|2021-04-28 15:01:50|11108.38|11108.38|11108.38|11108.38|11108.38|11108.38|11108.38|11108.38|0
1619622120000|2021-04-28 15:02:00|11108.46|11108.46|11108.54|11108.54|11108.54|11108.54|11108.46|11108.46|0
1619622140000|2021-04-28 15:02:20|11109.52|11109.52|11109.52|11109.52|11109.52|11109.52|11109.52|11109.52|0
1619622150000|2021-04-28 15:02:30|11109.68|11109.68|11108.92|11108.92|11109.68|11109.68|11108.71|11108.71|0
1619622160000|2021-04-28 15:02:40|11109|11109|11109|11109|11109|11109|11109|11109|0
1619622170000|2021-04-28 15:02:50|11110.95|11110.95|11110.95|11110.95|11110.95|11110.95|11110.95|11110.95|0
1619622180000|2021-04-28 15:03:00|11111.3|11111.3|11110.32|11110.32|11111.3|11111.3|11110.32|11110.32|0
1619622190000|2021-04-28 15:03:10|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|0
1619622210000|2021-04-28 15:03:30|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|0
1619622240000|2021-04-28 15:04:00|11110.5|11110.5|11110.5|11110.5|11110.5|11110.5|11110.5|11110.5|0
1619622250000|2021-04-28 15:04:10|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|0
1619622260000|2021-04-28 15:04:20|11110.23|11110.23|11109.25|11109.25|11110.23|11110.23|11109.25|11109.25|0
1619622270000|2021-04-28 15:04:30|11109.18|11109.18|11108.2|11108.2|11109.18|11109.18|11108.2|11108.2|0
1619622280000|2021-04-28 15:04:40|11108.28|11108.28|11109.25|11109.25|11109.25|11109.25|11108.28|11108.28|0
1619622310000|2021-04-28 15:05:10|11109.18|11109.18|11108.67|11108.67|11109.18|11109.18|11108.67|11108.67|0
1619622330000|2021-04-28 15:05:30|11107.97|11107.97|11107.97|11107.97|11107.97|11107.97|11107.97|11107.97|0
1619622340000|2021-04-28 15:05:40|11107.84|11107.84|11107.71|11107.71|11107.84|11107.84|11107.71|11107.71|0
1619622350000|2021-04-28 15:05:50|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|0
1619622360000|2021-04-28 15:06:00|11107.97|11107.97|11107.89|11107.89|11108.12|11108.12|11107.48|11107.48|0
1619622380000|2021-04-28 15:06:20|11107.67|11107.67|11107.67|11107.67|11107.67|11107.67|11107.67|11107.67|0
1619622390000|2021-04-28 15:06:30|11108.08|11108.08|11109.22|11109.22|11109.22|11109.22|11108.08|11108.08|0
1619622400000|2021-04-28 15:06:40|11108.24|11108.24|11108.24|11108.24|11108.24|11108.24|11108.24|11108.24|0
1619622410000|2021-04-28 15:06:50|11108.08|11108.08|11107.59|11107.59|11108.08|11108.08|11107.59|11107.59|0
1619622420000|2021-04-28 15:07:00|11108.08|11108.08|11108.56|11108.56|11108.56|11108.56|11108.08|11108.08|0
1619622430000|2021-04-28 15:07:10|11108.21|11108.21|11107.98|11107.98|11108.21|11108.21|11107.98|11107.98|0
1619622440000|2021-04-28 15:07:20|11108.38|11108.38|11108.33|11108.33|11108.38|11108.38|11108.33|11108.33|0
1619622450000|2021-04-28 15:07:30|11108.68|11108.68|11108.26|11108.26|11108.68|11108.68|11108.26|11108.26|0
1619622470000|2021-04-28 15:07:50|11108.47|11108.47|11108.47|11108.47|11108.47|11108.47|11108.47|11108.47|0
1619622480000|2021-04-28 15:08:00|11108.54|11108.54|11105.84|11105.84|11108.54|11108.54|11105.84|11105.84|0
1619622490000|2021-04-28 15:08:10|11103.88|11103.88|11103.88|11103.88|11103.88|11103.88|11103.88|11103.88|0
1619622500000|2021-04-28 15:08:20|11104.05|11104.05|11104.05|11104.05|11104.05|11104.05|11104.05|11104.05|0
1619622510000|2021-04-28 15:08:30|11103.96|11103.96|11103.96|11103.96|11103.96|11103.96|11103.96|11103.96|0
1619622530000|2021-04-28 15:08:50|11103.86|11103.86|11104.01|11104.01|11104.01|11104.01|11103.86|11103.86|0
1619622550000|2021-04-28 15:09:10|11103.03|11103.03|11102.77|11102.77|11103.03|11103.03|11102.77|11102.77|0
1619622560000|2021-04-28 15:09:20|11103.26|11103.26|11103.79|11103.79|11103.79|11103.79|11103.26|11103.26|0
1619622570000|2021-04-28 15:09:30|11103.67|11103.67|11102.62|11102.62|11103.67|11103.67|11102.62|11102.62|0
1619622580000|2021-04-28 15:09:40|11102.39|11102.39|11102.09|11102.09|11102.87|11102.87|11102.09|11102.09|0
1619622590000|2021-04-28 15:09:50|11102.16|11102.16|11102.29|11102.29|11102.29|11102.29|11102.16|11102.16|0
1619622600000|2021-04-28 15:10:00|11101.59|11101.59|11101.59|11101.59|11101.59|11101.59|11101.59|11101.59|0
1619622610000|2021-04-28 15:10:10|11101.11|11101.11|11101.11|11101.11|11101.11|11101.11|11101.11|11101.11|0
1619622620000|2021-04-28 15:10:20|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|0
1619622630000|2021-04-28 15:10:30|11102.3|11102.3|11101.33|11101.33|11102.3|11102.3|11101.33|11101.33|0
1619622640000|2021-04-28 15:10:40|11101.54|11101.54|11101.71|11101.71|11101.71|11101.71|11101.54|11101.54|0
1619622650000|2021-04-28 15:10:50|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|0
1619622690000|2021-04-28 15:11:30|11102.56|11102.56|11101.02|11101.02|11102.56|11102.56|11100.94|11100.94|0
1619622700000|2021-04-28 15:11:40|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|0
1619622710000|2021-04-28 15:11:50|11100.46|11100.46|11100.02|11100.02|11100.46|11100.46|11099.89|11099.89|0
1619622720000|2021-04-28 15:12:00|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|0
1619622740000|2021-04-28 15:12:20|11099.33|11099.33|11099.81|11099.81|11099.81|11099.81|11099.33|11099.33|0
1619622760000|2021-04-28 15:12:40|11099.73|11099.73|11099.38|11099.38|11099.73|11099.73|11099.38|11099.38|0
1619622770000|2021-04-28 15:12:50|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|0
1619622780000|2021-04-28 15:13:00|11100.23|11100.23|11100.42|11100.42|11100.42|11100.42|11100.23|11100.23|0
1619622790000|2021-04-28 15:13:10|11100.2|11100.2|11100.2|11100.2|11100.2|11100.2|11100.2|11100.2|0
1619622810000|2021-04-28 15:13:30|11101.01|11101.01|11103.94|11103.94|11103.94|11103.94|11101.01|11101.01|0
1619622820000|2021-04-28 15:13:40|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|0
1619622830000|2021-04-28 15:13:50|11104.25|11104.25|11103.9|11103.9|11104.25|11104.25|11103.9|11103.9|0
1619622840000|2021-04-28 15:14:00|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|0
1619622850000|2021-04-28 15:14:10|11103.79|11103.79|11103.56|11103.56|11103.79|11103.79|11103.56|11103.56|0
1619622860000|2021-04-28 15:14:20|11103.71|11103.71|11103.71|11103.71|11103.71|11103.71|11103.71|11103.71|0
1619622870000|2021-04-28 15:14:30|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|0
1619622880000|2021-04-28 15:14:40|11103.19|11103.19|11102.91|11102.91|11103.19|11103.19|11102.91|11102.91|0
1619622890000|2021-04-28 15:14:50|11102.78|11102.78|11101.89|11101.89|11102.78|11102.78|11101.63|11101.63|0
1619622900000|2021-04-28 15:15:00|11101.56|11101.56|11102.97|11102.97|11102.97|11102.97|11101.56|11101.56|0
1619622910000|2021-04-28 15:15:10|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|11102.6|11102.6|0
1619622920000|2021-04-28 15:15:20|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|0
1619622930000|2021-04-28 15:15:30|11100.83|11100.83|11101.42|11101.42|11101.6|11101.6|11100.62|11100.62|0
1619622950000|2021-04-28 15:15:50|11101.02|11101.02|11100.77|11100.77|11101.02|11101.02|11100.77|11100.77|0
1619622960000|2021-04-28 15:16:00|11101.48|11101.48|11101.48|11101.48|11101.48|11101.48|11101.48|11101.48|0
1619622970000|2021-04-28 15:16:10|11101.13|11101.13|11101.38|11101.38|11101.38|11101.38|11100.9|11100.9|0
1619622980000|2021-04-28 15:16:20|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|0
1619622990000|2021-04-28 15:16:30|11101.17|11101.17|11100.4|11100.4|11101.29|11101.29|11100.17|11100.17|0
1619623000000|2021-04-28 15:16:40|11100.56|11100.56|11100.69|11100.69|11100.69|11100.69|11100.56|11100.56|0
1619623020000|2021-04-28 15:17:00|11100.77|11100.77|11100.59|11100.59|11100.77|11100.77|11100.42|11100.42|0
1619623030000|2021-04-28 15:17:10|11100.42|11100.42|11100.25|11100.25|11100.42|11100.42|11100.25|11100.25|0
1619623040000|2021-04-28 15:17:20|11100.02|11100.02|11100.08|11100.08|11100.49|11100.49|11100.02|11100.02|0
1619623050000|2021-04-28 15:17:30|11100.51|11100.51|11100.51|11100.51|11100.51|11100.51|11100.51|11100.51|0
1619623070000|2021-04-28 15:17:50|11100.64|11100.64|11101.62|11101.62|11101.62|11101.62|11100.64|11100.64|0
1619623080000|2021-04-28 15:18:00|11101.78|11101.78|11100.63|11100.63|11101.78|11101.78|11099.82|11099.82|0
1619623110000|2021-04-28 15:18:30|11100.42|11100.42|11100.76|11100.76|11100.76|11100.76|11100.42|11100.42|0
1619623140000|2021-04-28 15:19:00|11100.69|11100.69|11103.73|11103.73|11103.73|11103.73|11100.34|11100.34|0
1619623150000|2021-04-28 15:19:10|11103.9|11103.9|11104.38|11104.38|11104.38|11104.38|11103.9|11103.9|0
1619623160000|2021-04-28 15:19:20|11105.36|11105.36|11106.39|11106.39|11106.39|11106.39|11105.36|11105.36|0
1619623170000|2021-04-28 15:19:30|11106.79|11106.79|11107.21|11107.21|11107.21|11107.21|11106.79|11106.79|0
1619623180000|2021-04-28 15:19:40|11107.16|11107.16|11107.29|11107.29|11107.29|11107.29|11107.16|11107.16|0
1619623190000|2021-04-28 15:19:50|11108.26|11108.26|11107.44|11107.44|11108.82|11108.82|11107.44|11107.44|0
1619623200000|2021-04-28 15:20:00|11107.31|11107.31|11108.76|11108.76|11108.76|11108.76|11107.31|11107.31|0
1619623210000|2021-04-28 15:20:10|11107.78|11107.78|11107.26|11107.26|11107.78|11107.78|11107.26|11107.26|0
1619623220000|2021-04-28 15:20:20|11107|11107|11107.93|11107.93|11108.06|11108.06|11107|11107|0
1619623230000|2021-04-28 15:20:30|11106.95|11106.95|11106.95|11106.95|11106.95|11106.95|11106.95|11106.95|0
1619623240000|2021-04-28 15:20:40|11106.6|11106.6|11106.91|11106.91|11106.91|11106.91|11106.6|11106.6|0
1619623250000|2021-04-28 15:20:50|11107.12|11107.12|11106.78|11106.78|11107.12|11107.12|11106.78|11106.78|0
1619623260000|2021-04-28 15:21:00|11106.73|11106.73|11105.6|11105.6|11106.8|11106.8|11105.34|11105.34|0
1619623270000|2021-04-28 15:21:10|11105.18|11105.18|11105.09|11105.09|11105.18|11105.18|11104.75|11104.75|0
1619623290000|2021-04-28 15:21:30|11104.83|11104.83|11104.67|11104.67|11104.83|11104.83|11104.67|11104.67|0
1619623300000|2021-04-28 15:21:40|11104.79|11104.79|11104.96|11104.96|11104.96|11104.96|11104.79|11104.79|0
1619623310000|2021-04-28 15:21:50|11105.07|11105.07|11105.15|11105.15|11106.05|11106.05|11105.07|11105.07|0
1619623320000|2021-04-28 15:22:00|11105.27|11105.27|11105.2|11105.2|11105.27|11105.27|11105.2|11105.2|0
1619623330000|2021-04-28 15:22:10|11106.17|11106.17|11106.17|11106.17|11106.17|11106.17|11106.17|11106.17|0
1619623340000|2021-04-28 15:22:20|11106.01|11106.01|11104.26|11104.26|11106.01|11106.01|11104.26|11104.26|0
1619623350000|2021-04-28 15:22:30|11103.86|11103.86|11103.45|11103.45|11103.86|11103.86|11103.45|11103.45|0
1619623360000|2021-04-28 15:22:40|11103.86|11103.86|11103.49|11103.49|11103.86|11103.86|11103.49|11103.49|0
1619623370000|2021-04-28 15:22:50|11103.36|11103.36|11103.2|11103.2|11103.36|11103.36|11103.15|11103.15|0
1619623380000|2021-04-28 15:23:00|11104.18|11104.18|11103.57|11103.57|11104.18|11104.18|11103.57|11103.57|0
1619623390000|2021-04-28 15:23:10|11102.59|11102.59|11102.59|11102.59|11102.59|11102.59|11102.59|11102.59|0
1619623400000|2021-04-28 15:23:20|11101.61|11101.61|11102.18|11102.18|11102.67|11102.67|11101.61|11101.61|0
1619623410000|2021-04-28 15:23:30|11102.03|11102.03|11102.52|11102.52|11102.52|11102.52|11102.03|11102.03|0
1619623430000|2021-04-28 15:23:50|11102.92|11102.92|11102.47|11102.47|11102.92|11102.92|11102.36|11102.36|0
1619623440000|2021-04-28 15:24:00|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|0
1619623450000|2021-04-28 15:24:10|11102.3|11102.3|11100.98|11100.98|11102.3|11102.3|11100.98|11100.98|0
1619623460000|2021-04-28 15:24:20|11100.65|11100.65|11100.49|11100.49|11101.05|11101.05|11100.49|11100.49|0
1619623470000|2021-04-28 15:24:30|11100.26|11100.26|11099.64|11099.64|11100.26|11100.26|11099.64|11099.64|0
1619623480000|2021-04-28 15:24:40|11099.43|11099.43|11100.41|11100.41|11100.41|11100.41|11099.43|11099.43|0
1619623490000|2021-04-28 15:24:50|11099.57|11099.57|11097.08|11097.08|11099.63|11099.63|11097.08|11097.08|0
1619623500000|2021-04-28 15:25:00|11098.05|11098.05|11098.86|11098.86|11098.86|11098.86|11098.05|11098.05|0
1619623510000|2021-04-28 15:25:10|11099.07|11099.07|11098.94|11098.94|11099.07|11099.07|11098.81|11098.81|0
1619623520000|2021-04-28 15:25:20|11099.34|11099.34|11099.76|11099.76|11100.38|11100.38|11099.34|11099.34|0
1619623530000|2021-04-28 15:25:30|11099.27|11099.27|11100.38|11100.38|11100.79|11100.79|11099.27|11099.27|0
1619623540000|2021-04-28 15:25:40|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|0
1619623560000|2021-04-28 15:26:00|11099.48|11099.48|11098.16|11098.16|11100.24|11100.24|11097.97|11097.97|0
1619623570000|2021-04-28 15:26:10|11097.94|11097.94|11096.27|11096.27|11097.94|11097.94|11096.27|11096.27|0
1619623580000|2021-04-28 15:26:20|11095.92|11095.92|11096.9|11096.9|11096.9|11096.9|11095.92|11095.92|0
1619623590000|2021-04-28 15:26:30|11097.3|11097.3|11095.97|11095.97|11097.3|11097.3|11095.97|11095.97|0
1619623600000|2021-04-28 15:26:40|11095.77|11095.77|11095.42|11095.42|11095.77|11095.77|11095.42|11095.42|0
1619623610000|2021-04-28 15:26:50|11095.77|11095.77|11093.94|11093.94|11095.77|11095.77|11093.9|11093.9|0
1619623620000|2021-04-28 15:27:00|11093.45|11093.45|11093.46|11093.46|11093.57|11093.57|11093.42|11093.42|0
1619623630000|2021-04-28 15:27:10|11093.4|11093.4|11092.92|11092.92|11093.4|11093.4|11092.92|11092.92|0
1619623640000|2021-04-28 15:27:20|11093.13|11093.13|11093.55|11093.55|11093.55|11093.55|11093.13|11093.13|0
1619623650000|2021-04-28 15:27:30|11094.53|11094.53|11095.02|11095.02|11095.02|11095.02|11094.53|11094.53|0
1619623660000|2021-04-28 15:27:40|11094.04|11094.04|11093.91|11093.91|11094.04|11094.04|11093.91|11093.91|0
1619623670000|2021-04-28 15:27:50|11094.89|11094.89|11093.91|11093.91|11094.89|11094.89|11093.91|11093.91|0
1619623680000|2021-04-28 15:28:00|11093.89|11093.89|11093.97|11093.97|11094.95|11094.95|11093.89|11093.89|0
1619623690000|2021-04-28 15:28:10|11093.89|11093.89|11093.95|11093.95|11094.24|11094.24|11093.89|11093.89|0
1619623700000|2021-04-28 15:28:20|11094.3|11094.3|11095.28|11095.28|11095.68|11095.68|11094.3|11094.3|0
1619623710000|2021-04-28 15:28:30|11095.2|11095.2|11095.28|11095.28|11095.28|11095.28|11094.96|11094.96|0
1619623720000|2021-04-28 15:28:40|11095.52|11095.52|11095.67|11095.67|11095.67|11095.67|11095.52|11095.52|0
1619623730000|2021-04-28 15:28:50|11096.16|11096.16|11097.51|11097.51|11097.56|11097.56|11096.16|11096.16|0
1619623740000|2021-04-28 15:29:00|11097.52|11097.52|11099.34|11099.34|11099.34|11099.34|11097.35|11097.35|0
1619623750000|2021-04-28 15:29:10|11099.33|11099.33|11099.84|11099.84|11100.08|11100.08|11099.33|11099.33|0
1619623760000|2021-04-28 15:29:20|11099.89|11099.89|11100.04|11100.04|11100.31|11100.31|11099.33|11099.33|0
1619623770000|2021-04-28 15:29:30|11100.23|11100.23|11100.02|11100.02|11100.58|11100.58|11100.02|11100.02|0
1619623780000|2021-04-28 15:29:40|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.17|11099.17|0
1619623790000|2021-04-28 15:29:50|11099.79|11099.79|11101.28|11101.28|11102.17|11102.17|11099.79|11099.79|0
1619680500000|2021-04-29 07:15:00|11114.04|11114.04|11111.98|11111.98|11114.04|11114.04|11111.13|11111.13|0
1619680510000|2021-04-29 07:15:10|11111.72|11111.72|11112.56|11112.56|11113.54|11113.54|11111.72|11111.72|0
1619680520000|2021-04-29 07:15:20|11111.61|11111.61|11112.7|11112.7|11112.7|11112.7|11111.61|11111.61|0
1619680530000|2021-04-29 07:15:30|11111.73|11111.73|11111.73|11111.73|11111.73|11111.73|11111.73|11111.73|0
1619680550000|2021-04-29 07:15:50|11112.08|11112.08|11112.08|11112.08|11112.08|11112.08|11112.08|11112.08|0
1619680560000|2021-04-29 07:16:00|11109.65|11109.65|11109.25|11109.25|11109.65|11109.65|11109.25|11109.25|0
1619680570000|2021-04-29 07:16:10|11109.2|11109.2|11109.2|11109.2|11109.2|11109.2|11109.2|11109.2|0
1619680580000|2021-04-29 07:16:20|11109.02|11109.02|11108.05|11108.05|11109.02|11109.02|11108.05|11108.05|0
1619680590000|2021-04-29 07:16:30|11107.84|11107.84|11107.84|11107.84|11107.84|11107.84|11107.84|11107.84|0
1619680600000|2021-04-29 07:16:40|11107.62|11107.62|11107.53|11107.53|11107.62|11107.62|11107.18|11107.18|0
1619680610000|2021-04-29 07:16:50|11107.67|11107.67|11107.55|11107.55|11107.88|11107.88|11107.55|11107.55|0
1619680620000|2021-04-29 07:17:00|11106.75|11106.75|11106.34|11106.34|11106.75|11106.75|11106.34|11106.34|0
1619680630000|2021-04-29 07:17:10|11106|11106|11106|11106|11106|11106|11106|11106|0
1619680640000|2021-04-29 07:17:20|11106.97|11106.97|11106.97|11106.97|11106.97|11106.97|11106.97|11106.97|0
1619680650000|2021-04-29 07:17:30|11106.49|11106.49|11106|11106|11106.49|11106.49|11106|11106|0
1619680660000|2021-04-29 07:17:40|11105.52|11105.52|11106.56|11106.56|11106.56|11106.56|11105.52|11105.52|0
1619680670000|2021-04-29 07:17:50|11105.96|11105.96|11104.99|11104.99|11105.96|11105.96|11104.99|11104.99|0
1619680680000|2021-04-29 07:18:00|11103.04|11103.04|11102.8|11102.8|11103.04|11103.04|11102.8|11102.8|0
1619680700000|2021-04-29 07:18:20|11103.05|11103.05|11103.16|11103.16|11103.18|11103.18|11103.05|11103.05|0
1619680710000|2021-04-29 07:18:30|11103|11103|11103|11103|11103|11103|11103|11103|0
1619680720000|2021-04-29 07:18:40|11102.03|11102.03|11101.54|11101.54|11102.03|11102.03|11101.54|11101.54|0
1619680730000|2021-04-29 07:18:50|11101.8|11101.8|11101.2|11101.2|11101.8|11101.8|11101.2|11101.2|0
1619680740000|2021-04-29 07:19:00|11099.26|11099.26|11098.86|11098.86|11099.26|11099.26|11098.86|11098.86|0
1619680750000|2021-04-29 07:19:10|11099.83|11099.83|11100.89|11100.89|11101.29|11101.29|11099.34|11099.34|0
1619680760000|2021-04-29 07:19:20|11100.95|11100.95|11100.97|11100.97|11100.97|11100.97|11100.82|11100.82|0
1619680770000|2021-04-29 07:19:30|11101.28|11101.28|11100.49|11100.49|11101.28|11101.28|11100.49|11100.49|0
1619680780000|2021-04-29 07:19:40|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|0
1619680790000|2021-04-29 07:19:50|11100.51|11100.51|11101.23|11101.23|11101.23|11101.23|11100.25|11100.25|0
1619680800000|2021-04-29 07:20:00|11101.73|11101.73|11102.48|11102.48|11102.48|11102.48|11101.73|11101.73|0
1619680810000|2021-04-29 07:20:10|11102|11102|11102.8|11102.8|11102.8|11102.8|11102|11102|0
1619680820000|2021-04-29 07:20:20|11102.93|11102.93|11101.96|11101.96|11102.93|11102.93|11101.96|11101.96|0
1619680830000|2021-04-29 07:20:30|11102.17|11102.17|11103|11103|11103|11103|11101.6|11101.6|0
1619680840000|2021-04-29 07:20:40|11102.96|11102.96|11102.1|11102.1|11102.96|11102.96|11102.1|11102.1|0
1619680850000|2021-04-29 07:20:50|11102.94|11102.94|11104.91|11104.91|11105.12|11105.12|11102.94|11102.94|0
1619680860000|2021-04-29 07:21:00|11105.88|11105.88|11106.07|11106.07|11106.07|11106.07|11105.65|11105.65|0
1619680870000|2021-04-29 07:21:10|11106.24|11106.24|11106.92|11106.92|11107.16|11107.16|11106.24|11106.24|0
1619680880000|2021-04-29 07:21:20|11106.69|11106.69|11106.66|11106.66|11106.9|11106.9|11106.66|11106.66|0
1619680890000|2021-04-29 07:21:30|11107.71|11107.71|11106.66|11106.66|11107.71|11107.71|11106.66|11106.66|0
1619680920000|2021-04-29 07:22:00|11107.15|11107.15|11107.15|11107.15|11107.15|11107.15|11107.15|11107.15|0
1619680930000|2021-04-29 07:22:10|11107.02|11107.02|11106.12|11106.12|11107.02|11107.02|11106.04|11106.04|0
1619680940000|2021-04-29 07:22:20|11105.65|11105.65|11106.12|11106.12|11106.12|11106.12|11105.65|11105.65|0
1619680960000|2021-04-29 07:22:40|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|0
1619680970000|2021-04-29 07:22:50|11106.67|11106.67|11106.67|11106.67|11106.67|11106.67|11106.2|11106.2|0
1619680980000|2021-04-29 07:23:00|11107.98|11107.98|11107.8|11107.8|11108.65|11108.65|11107.44|11107.44|0
1619681000000|2021-04-29 07:23:20|11108.03|11108.03|11108.03|11108.03|11108.03|11108.03|11108.03|11108.03|0
1619681010000|2021-04-29 07:23:30|11108.67|11108.67|11110.61|11110.61|11110.61|11110.61|11108.2|11108.2|0
1619681030000|2021-04-29 07:23:50|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|0
1619681040000|2021-04-29 07:24:00|11111.31|11111.31|11108.31|11108.31|11111.31|11111.31|11108.31|11108.31|0
1619681050000|2021-04-29 07:24:10|11109.29|11109.29|11109.24|11109.24|11109.29|11109.29|11108.89|11108.89|0
1619681060000|2021-04-29 07:24:20|11108.92|11108.92|11108.68|11108.68|11108.92|11108.92|11108.68|11108.68|0
1619681070000|2021-04-29 07:24:30|11108.89|11108.89|11108.68|11108.68|11108.89|11108.89|11108.68|11108.68|0
1619681080000|2021-04-29 07:24:40|11108.47|11108.47|11107.85|11107.85|11108.47|11108.47|11107.85|11107.85|0
1619681090000|2021-04-29 07:24:50|11108.36|11108.36|11110|11110|11110|11110|11108.15|11108.15|0
1619681100000|2021-04-29 07:25:00|11108.54|11108.54|11107.87|11107.87|11108.54|11108.54|11107.49|11107.49|0
1619681110000|2021-04-29 07:25:10|11107.64|11107.64|11108.42|11108.42|11108.42|11108.42|11107.64|11107.64|0
1619681120000|2021-04-29 07:25:20|11107.45|11107.45|11107.45|11107.45|11108.42|11108.42|11107.45|11107.45|0
1619681130000|2021-04-29 07:25:30|11107.32|11107.32|11107.97|11107.97|11107.97|11107.97|11107.32|11107.32|0
1619681140000|2021-04-29 07:25:40|11106.99|11106.99|11106.29|11106.29|11106.99|11106.99|11106.29|11106.29|0
1619681160000|2021-04-29 07:26:00|11105.87|11105.87|11106.16|11106.16|11106.88|11106.88|11105.87|11105.87|0
1619681170000|2021-04-29 07:26:10|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|0
1619681180000|2021-04-29 07:26:20|11106.27|11106.27|11106.27|11106.27|11106.27|11106.27|11106.27|11106.27|0
1619681190000|2021-04-29 07:26:30|11107.24|11107.24|11108.56|11108.56|11108.56|11108.56|11107.24|11107.24|0
1619681200000|2021-04-29 07:26:40|11108.69|11108.69|11111.58|11111.58|11111.58|11111.58|11108.69|11108.69|0
1619681210000|2021-04-29 07:26:50|11111.42|11111.42|11111.35|11111.35|11111.42|11111.42|11111.35|11111.35|0
1619681220000|2021-04-29 07:27:00|11111.22|11111.22|11112.2|11112.2|11112.2|11112.2|11111.22|11111.22|0
1619681230000|2021-04-29 07:27:10|11111.77|11111.77|11109|11109|11111.77|11111.77|11109|11109|0
1619681240000|2021-04-29 07:27:20|11107.04|11107.04|11106.91|11106.91|11107.04|11107.04|11106.91|11106.91|0
1619681250000|2021-04-29 07:27:30|11106.83|11106.83|11106.13|11106.13|11106.83|11106.83|11106.13|11106.13|0
1619681260000|2021-04-29 07:27:40|11105.33|11105.33|11106.54|11106.54|11106.54|11106.54|11105.33|11105.33|0
1619681270000|2021-04-29 07:27:50|11106.28|11106.28|11106.28|11106.28|11106.28|11106.28|11106.28|11106.28|0
1619681290000|2021-04-29 07:28:10|11106.08|11106.08|11106.01|11106.01|11106.85|11106.85|11105.65|11105.65|0
1619681300000|2021-04-29 07:28:20|11105.84|11105.84|11105.51|11105.51|11105.84|11105.84|11105.51|11105.51|0
1619681310000|2021-04-29 07:28:30|11105.99|11105.99|11106.48|11106.48|11106.48|11106.48|11105.99|11105.99|0
1619681320000|2021-04-29 07:28:40|11105.97|11105.97|11105.33|11105.33|11105.97|11105.97|11105.33|11105.33|0
1619681330000|2021-04-29 07:28:50|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|0
1619681350000|2021-04-29 07:29:10|11104.41|11104.41|11104.41|11104.41|11104.41|11104.41|11104.41|11104.41|0
1619681360000|2021-04-29 07:29:20|11104.17|11104.17|11102.22|11102.22|11104.17|11104.17|11101.74|11101.74|0
1619681370000|2021-04-29 07:29:30|11102.36|11102.36|11101.5|11101.5|11102.36|11102.36|11101.5|11101.5|0
1619681380000|2021-04-29 07:29:40|11101.37|11101.37|11103.54|11103.54|11103.54|11103.54|11101.37|11101.37|0
1619681390000|2021-04-29 07:29:50|11104.49|11104.49|11104.49|11104.49|11104.49|11104.49|11104.49|11104.49|0
1619681400000|2021-04-29 07:30:00|11104.26|11104.26|11103.07|11103.07|11104.26|11104.26|11103.07|11103.07|0
1619681410000|2021-04-29 07:30:10|11102.09|11102.09|11097.41|11097.41|11102.09|11102.09|11097.41|11097.41|0
1619681420000|2021-04-29 07:30:20|11096.99|11096.99|11093.87|11093.87|11096.99|11096.99|11093.38|11093.38|0
1619681440000|2021-04-29 07:30:40|11093.54|11093.54|11093.63|11093.63|11093.63|11093.63|11093.46|11093.46|0
1619681460000|2021-04-29 07:31:00|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|0
1619681470000|2021-04-29 07:31:10|11095.09|11095.09|11091.74|11091.74|11095.09|11095.09|11091.74|11091.74|0
1619681480000|2021-04-29 07:31:20|11092.05|11092.05|11092.39|11092.39|11092.39|11092.39|11092.05|11092.05|0
1619681500000|2021-04-29 07:31:40|11092.22|11092.22|11092.39|11092.39|11092.39|11092.39|11092.22|11092.22|0
1619681510000|2021-04-29 07:31:50|11092.22|11092.22|11092.54|11092.54|11092.94|11092.94|11092.22|11092.22|0
1619681530000|2021-04-29 07:32:10|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|0
1619681540000|2021-04-29 07:32:20|11091.4|11091.4|11091.79|11091.79|11091.79|11091.79|11091.4|11091.4|0
1619681550000|2021-04-29 07:32:30|11092|11092|11092|11092|11092|11092|11092|11092|0
1619681560000|2021-04-29 07:32:40|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|0
1619681570000|2021-04-29 07:32:50|11090.53|11090.53|11090.05|11090.05|11090.53|11090.53|11090.05|11090.05|0
1619681580000|2021-04-29 07:33:00|11090.53|11090.53|11090.46|11090.46|11090.53|11090.53|11090.46|11090.46|0
1619681590000|2021-04-29 07:33:10|11088.5|11088.5|11090.46|11090.46|11090.46|11090.46|11088.5|11088.5|0
1619681600000|2021-04-29 07:33:20|11089.48|11089.48|11088.68|11088.68|11089.48|11089.48|11088.68|11088.68|0
1619681610000|2021-04-29 07:33:30|11088.19|11088.19|11088.19|11088.19|11088.19|11088.19|11088.19|11088.19|0
1619681630000|2021-04-29 07:33:50|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|0
1619681640000|2021-04-29 07:34:00|11090.14|11090.14|11090.84|11090.84|11090.84|11090.84|11090.14|11090.14|0
1619681660000|2021-04-29 07:34:20|11090.33|11090.33|11090.84|11090.84|11090.84|11090.84|11090.33|11090.33|0
1619681670000|2021-04-29 07:34:30|11090.57|11090.57|11090.45|11090.45|11090.57|11090.57|11090.45|11090.45|0
1619681680000|2021-04-29 07:34:40|11090.85|11090.85|11090.85|11090.85|11090.85|11090.85|11090.59|11090.59|0
1619681700000|2021-04-29 07:35:00|11091.83|11091.83|11092|11092|11092|11092|11091.83|11091.83|0
1619681710000|2021-04-29 07:35:10|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|0
1619681720000|2021-04-29 07:35:20|11092.99|11092.99|11092.9|11092.9|11093.38|11093.38|11092.9|11092.9|0
1619681730000|2021-04-29 07:35:30|11093|11093|11093.61|11093.61|11093.61|11093.61|11093|11093|0
1619681740000|2021-04-29 07:35:40|11093.74|11093.74|11094.26|11094.26|11094.26|11094.26|11093.74|11093.74|0
1619681760000|2021-04-29 07:36:00|11094.76|11094.76|11095.1|11095.1|11095.1|11095.1|11094.76|11094.76|0
1619681770000|2021-04-29 07:36:10|11095.58|11095.58|11096.35|11096.35|11096.35|11096.35|11095.58|11095.58|0
1619681790000|2021-04-29 07:36:30|11096.09|11096.09|11096.09|11096.09|11096.09|11096.09|11096.09|11096.09|0
1619681800000|2021-04-29 07:36:40|11096.56|11096.56|11096.88|11096.88|11096.88|11096.88|11096.56|11096.56|0
1619681810000|2021-04-29 07:36:50|11097.85|11097.85|11097.85|11097.85|11097.85|11097.85|11097.85|11097.85|0
1619681820000|2021-04-29 07:37:00|11097.51|11097.51|11097.41|11097.41|11097.72|11097.72|11097.41|11097.41|0
1619681830000|2021-04-29 07:37:10|11097.33|11097.33|11097.97|11097.97|11098.31|11098.31|11097.33|11097.33|0
1619681840000|2021-04-29 07:37:20|11098.95|11098.95|11098.39|11098.39|11098.95|11098.95|11098.39|11098.39|0
1619681850000|2021-04-29 07:37:30|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|0
1619681860000|2021-04-29 07:37:40|11098.3|11098.3|11097.99|11097.99|11098.3|11098.3|11097.99|11097.99|0
1619681870000|2021-04-29 07:37:50|11097.51|11097.51|11097.51|11097.51|11097.51|11097.51|11097.51|11097.51|0
1619681880000|2021-04-29 07:38:00|11097.16|11097.16|11095.12|11095.12|11097.16|11097.16|11095.12|11095.12|0
1619681890000|2021-04-29 07:38:10|11094.86|11094.86|11095.03|11095.03|11095.03|11095.03|11094.86|11094.86|0
1619681900000|2021-04-29 07:38:20|11094.33|11094.33|11093.35|11093.35|11094.33|11094.33|11093.35|11093.35|0
1619681910000|2021-04-29 07:38:30|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|0
1619681920000|2021-04-29 07:38:40|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|0
1619681930000|2021-04-29 07:38:50|11093.35|11093.35|11093.4|11093.4|11093.75|11093.75|11093.35|11093.35|0
1619681940000|2021-04-29 07:39:00|11093.64|11093.64|11094.44|11094.44|11095.31|11095.31|11093.64|11093.64|0
1619681950000|2021-04-29 07:39:10|11093.74|11093.74|11092.87|11092.87|11093.74|11093.74|11092.77|11092.77|0
1619681960000|2021-04-29 07:39:20|11093.57|11093.57|11094.55|11094.55|11094.89|11094.89|11093.57|11093.57|0
1619681970000|2021-04-29 07:39:30|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1619681980000|2021-04-29 07:39:40|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|0
1619681990000|2021-04-29 07:39:50|11096.72|11096.72|11094.3|11094.3|11096.72|11096.72|11094.3|11094.3|0
1619682000000|2021-04-29 07:40:00|11094.17|11094.17|11094.51|11094.51|11094.51|11094.51|11094.17|11094.17|0
1619682010000|2021-04-29 07:40:10|11094.67|11094.67|11097.49|11097.49|11097.83|11097.83|11094.67|11094.67|0
1619682020000|2021-04-29 07:40:20|11096.51|11096.51|11095.54|11095.54|11096.51|11096.51|11095.54|11095.54|0
1619682030000|2021-04-29 07:40:30|11094.56|11094.56|11093.86|11093.86|11094.56|11094.56|11093.86|11093.86|0
1619682040000|2021-04-29 07:40:40|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|0
1619682050000|2021-04-29 07:40:50|11094.56|11094.56|11094.59|11094.59|11094.59|11094.59|11094.36|11094.36|0
1619682060000|2021-04-29 07:41:00|11094.94|11094.94|11096.06|11096.06|11096.27|11096.27|11094.94|11094.94|0
1619682070000|2021-04-29 07:41:10|11095.93|11095.93|11096.09|11096.09|11096.09|11096.09|11095.93|11095.93|0
1619682080000|2021-04-29 07:41:20|11095.57|11095.57|11097.31|11097.31|11097.31|11097.31|11095.57|11095.57|0
1619682090000|2021-04-29 07:41:30|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|0
1619682110000|2021-04-29 07:41:50|11095.8|11095.8|11095.57|11095.57|11095.8|11095.8|11095.57|11095.57|0
1619682120000|2021-04-29 07:42:00|11095.41|11095.41|11096|11096|11096.23|11096.23|11095.41|11095.41|0
1619682130000|2021-04-29 07:42:10|11095.79|11095.79|11095.79|11095.79|11095.79|11095.79|11095.79|11095.79|0
1619682140000|2021-04-29 07:42:20|11094.33|11094.33|11093.35|11093.35|11094.33|11094.33|11093.35|11093.35|0
1619682150000|2021-04-29 07:42:30|11093.3|11093.3|11093.17|11093.17|11093.3|11093.3|11093.17|11093.17|0
1619682160000|2021-04-29 07:42:40|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|0
1619682170000|2021-04-29 07:42:50|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|0
1619682180000|2021-04-29 07:43:00|11092.64|11092.64|11091.89|11091.89|11092.64|11092.64|11091.89|11091.89|0
1619682190000|2021-04-29 07:43:10|11090.43|11090.43|11085.68|11085.68|11091.4|11091.4|11085.51|11085.51|0
1619682200000|2021-04-29 07:43:20|11085.51|11085.51|11083.05|11083.05|11085.51|11085.51|11083.05|11083.05|0
1619682210000|2021-04-29 07:43:30|11084.02|11084.02|11083|11083|11084.02|11084.02|11083|11083|0
1619682220000|2021-04-29 07:43:40|11083.16|11083.16|11083.11|11083.11|11083.23|11083.23|11083.11|11083.11|0
1619682230000|2021-04-29 07:43:50|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|0
1619682240000|2021-04-29 07:44:00|11084.08|11084.08|11085.32|11085.32|11085.32|11085.32|11083.87|11083.87|0
1619682250000|2021-04-29 07:44:10|11085.75|11085.75|11084.74|11084.74|11085.96|11085.96|11084.74|11084.74|0
1619682260000|2021-04-29 07:44:20|11084.76|11084.76|11085.71|11085.71|11085.76|11085.76|11084.76|11084.76|0
1619682270000|2021-04-29 07:44:30|11085.58|11085.58|11085.58|11085.58|11085.58|11085.58|11085.58|11085.58|0
1619682280000|2021-04-29 07:44:40|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|0
1619682300000|2021-04-29 07:45:00|11084.67|11084.67|11085|11085|11085|11085|11084.67|11084.67|0
1619682310000|2021-04-29 07:45:10|11085.49|11085.49|11084.51|11084.51|11085.49|11085.49|11084.51|11084.51|0
1619682320000|2021-04-29 07:45:20|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|0
1619682330000|2021-04-29 07:45:30|11085.51|11085.51|11084.65|11084.65|11085.62|11085.62|11084.65|11084.65|0
1619682340000|2021-04-29 07:45:40|11084.17|11084.17|11083.7|11083.7|11084.17|11084.17|11083.68|11083.68|0
1619682350000|2021-04-29 07:45:50|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|0
1619682360000|2021-04-29 07:46:00|11083.08|11083.08|11084.54|11084.54|11084.54|11084.54|11083.08|11083.08|0
1619682370000|2021-04-29 07:46:10|11084.71|11084.71|11086.32|11086.32|11086.32|11086.32|11084.54|11084.54|0
1619682380000|2021-04-29 07:46:20|11086.19|11086.19|11084.24|11084.24|11086.19|11086.19|11084.24|11084.24|0
1619682400000|2021-04-29 07:46:40|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|0
1619682410000|2021-04-29 07:46:50|11083.09|11083.09|11083.65|11083.65|11083.65|11083.65|11083.09|11083.09|0
1619682420000|2021-04-29 07:47:00|11084.14|11084.14|11084.49|11084.49|11084.49|11084.49|11084.14|11084.14|0
1619682430000|2021-04-29 07:47:10|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|0
1619682440000|2021-04-29 07:47:20|11085.81|11085.81|11086.29|11086.29|11086.29|11086.29|11085.81|11085.81|0
1619682450000|2021-04-29 07:47:30|11086.42|11086.42|11085.69|11085.69|11086.55|11086.55|11085.69|11085.69|0
1619682460000|2021-04-29 07:47:40|11085.2|11085.2|11085.2|11085.2|11085.2|11085.2|11085.2|11085.2|0
1619682470000|2021-04-29 07:47:50|11085.07|11085.07|11081.16|11081.16|11085.07|11085.07|11081.16|11081.16|0
1619682480000|2021-04-29 07:48:00|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|0
1619682490000|2021-04-29 07:48:10|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|0
1619682500000|2021-04-29 07:48:20|11079.99|11079.99|11085.41|11085.41|11085.41|11085.41|11079.99|11079.99|0
1619682510000|2021-04-29 07:48:30|11085.28|11085.28|11085.87|11085.87|11085.87|11085.87|11085.28|11085.28|0
1619682520000|2021-04-29 07:48:40|11086|11086|11086.22|11086.22|11086.22|11086.22|11086|11086|0
1619682550000|2021-04-29 07:49:10|11086.11|11086.11|11086.11|11086.11|11086.11|11086.11|11086.11|11086.11|0
1619682580000|2021-04-29 07:49:40|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|0
1619682600000|2021-04-29 07:50:00|11082.2|11082.2|11083.92|11083.92|11083.92|11083.92|11081.98|11081.98|0
1619682610000|2021-04-29 07:50:10|11084.42|11084.42|11084.35|11084.35|11084.42|11084.42|11084.35|11084.35|0
1619682630000|2021-04-29 07:50:30|11084.48|11084.48|11085.45|11085.45|11085.45|11085.45|11084.48|11084.48|0
1619682640000|2021-04-29 07:50:40|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|0
1619682650000|2021-04-29 07:50:50|11088.05|11088.05|11088.05|11088.05|11088.05|11088.05|11088.05|11088.05|0
1619682660000|2021-04-29 07:51:00|11088.48|11088.48|11089.39|11089.39|11089.41|11089.41|11088.43|11088.43|0
1619682670000|2021-04-29 07:51:10|11089.79|11089.79|11090|11090|11090|11090|11089.79|11089.79|0
1619682680000|2021-04-29 07:51:20|11090.1|11090.1|11091.09|11091.09|11091.09|11091.09|11090.1|11090.1|0
1619682700000|2021-04-29 07:51:40|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|0
1619682710000|2021-04-29 07:51:50|11091.67|11091.67|11091.85|11091.85|11091.85|11091.85|11091.67|11091.67|0
1619682720000|2021-04-29 07:52:00|11093.79|11093.79|11095.6|11095.6|11095.6|11095.6|11093.79|11093.79|0
1619682730000|2021-04-29 07:52:10|11094.91|11094.91|11094.91|11094.91|11094.91|11094.91|11094.91|11094.91|0
1619682740000|2021-04-29 07:52:20|11094.64|11094.64|11094.38|11094.38|11094.91|11094.91|11094.38|11094.38|0
1619682750000|2021-04-29 07:52:30|11094.42|11094.42|11094.17|11094.17|11094.44|11094.44|11094.17|11094.17|0
1619682760000|2021-04-29 07:52:40|11094.08|11094.08|11094.08|11094.08|11094.35|11094.35|11094.08|11094.08|0
1619682790000|2021-04-29 07:53:10|11093.68|11093.68|11093.68|11093.68|11093.68|11093.68|11093.68|11093.68|0
1619682810000|2021-04-29 07:53:30|11093.28|11093.28|11094.25|11094.25|11094.25|11094.25|11093.28|11093.28|0
1619682820000|2021-04-29 07:53:40|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|0
1619682830000|2021-04-29 07:53:50|11093.99|11093.99|11094.52|11094.52|11094.52|11094.52|11093.86|11093.86|0
1619682870000|2021-04-29 07:54:30|11095.03|11095.03|11095.03|11095.03|11095.03|11095.03|11095.03|11095.03|0
1619682890000|2021-04-29 07:54:50|11095.52|11095.52|11095.03|11095.03|11095.52|11095.52|11095.03|11095.03|0
1619682900000|2021-04-29 07:55:00|11094.55|11094.55|11095.05|11095.05|11095.05|11095.05|11094.55|11094.55|0
1619682910000|2021-04-29 07:55:10|11094.57|11094.57|11094.57|11094.57|11094.57|11094.57|11094.57|11094.57|0
1619682960000|2021-04-29 07:56:00|11094.08|11094.08|11095.06|11095.06|11095.06|11095.06|11094.08|11094.08|0
1619682970000|2021-04-29 07:56:10|11095.41|11095.41|11095.41|11095.41|11095.41|11095.41|11095.41|11095.41|0
1619682980000|2021-04-29 07:56:20|11095.62|11095.62|11096.05|11096.05|11096.05|11096.05|11095.62|11095.62|0
1619682990000|2021-04-29 07:56:30|11096.4|11096.4|11096.4|11096.4|11096.4|11096.4|11096.4|11096.4|0
1619683010000|2021-04-29 07:56:50|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|0
1619683020000|2021-04-29 07:57:00|11095.81|11095.81|11094.84|11094.84|11095.81|11095.81|11094.84|11094.84|0
1619683040000|2021-04-29 07:57:20|11095.07|11095.07|11096.53|11096.53|11096.53|11096.53|11095.07|11095.07|0
1619683050000|2021-04-29 07:57:30|11096.3|11096.3|11096.65|11096.65|11096.65|11096.65|11096.3|11096.3|0
1619683060000|2021-04-29 07:57:40|11096.57|11096.57|11096.57|11096.57|11096.57|11096.57|11096.57|11096.57|0
1619683090000|2021-04-29 07:58:10|11097.78|11097.78|11097.65|11097.65|11097.78|11097.78|11097.65|11097.65|0
1619683110000|2021-04-29 07:58:30|11098.05|11098.05|11098.05|11098.05|11098.05|11098.05|11098.05|11098.05|0
1619683150000|2021-04-29 07:59:10|11097.65|11097.65|11096.67|11096.67|11097.65|11097.65|11096.67|11096.67|0
1619683170000|2021-04-29 07:59:30|11096.8|11096.8|11097.03|11097.03|11097.03|11097.03|11096.8|11096.8|0
1619683180000|2021-04-29 07:59:40|11097.83|11097.83|11097.83|11097.83|11097.83|11097.83|11097.83|11097.83|0
1619683200000|2021-04-29 08:00:00|11097.35|11097.35|11095.4|11095.4|11097.35|11097.35|11095.4|11095.4|0
1619683210000|2021-04-29 08:00:10|11095|11095|11095.42|11095.42|11095.42|11095.42|11094.94|11094.94|0
1619683250000|2021-04-29 08:00:50|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|0
1619683260000|2021-04-29 08:01:00|11095.65|11095.65|11095.65|11095.65|11095.65|11095.65|11095.65|11095.65|0
1619683270000|2021-04-29 08:01:10|11096|11096|11096|11096|11096|11096|11096|11096|0
1619683280000|2021-04-29 08:01:20|11095.7|11095.7|11095.7|11095.7|11095.7|11095.7|11095.7|11095.7|0
1619683290000|2021-04-29 08:01:30|11096.1|11096.1|11096.1|11096.1|11096.1|11096.1|11096.1|11096.1|0
1619683300000|2021-04-29 08:01:40|11096.18|11096.18|11096.18|11096.18|11096.18|11096.18|11096.18|11096.18|0
1619683310000|2021-04-29 08:01:50|11095.78|11095.78|11095.78|11095.78|11095.78|11095.78|11095.78|11095.78|0
1619683320000|2021-04-29 08:02:00|11094.8|11094.8|11094.8|11094.8|11094.8|11094.8|11094.8|11094.8|0
1619683330000|2021-04-29 08:02:10|11093.84|11093.84|11093.7|11093.7|11093.84|11093.84|11093.49|11093.49|0
1619683350000|2021-04-29 08:02:30|11093.44|11093.44|11093.44|11093.44|11093.44|11093.44|11093.44|11093.44|0
1619683360000|2021-04-29 08:02:40|11093.67|11093.67|11093.52|11093.52|11093.67|11093.67|11093.52|11093.52|0
1619683370000|2021-04-29 08:02:50|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|0
1619683400000|2021-04-29 08:03:20|11092.75|11092.75|11091.12|11091.12|11092.75|11092.75|11091.03|11091.03|0
1619683410000|2021-04-29 08:03:30|11091.52|11091.52|11091.34|11091.34|11091.52|11091.52|11090.99|11090.99|0
1619683420000|2021-04-29 08:03:40|11091.04|11091.04|11090.97|11090.97|11091.04|11091.04|11090.97|11090.97|0
1619683430000|2021-04-29 08:03:50|11091.6|11091.6|11091.81|11091.81|11091.81|11091.81|11091.6|11091.6|0
1619683440000|2021-04-29 08:04:00|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|0
1619683450000|2021-04-29 08:04:10|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|0
1619683460000|2021-04-29 08:04:20|11091.63|11091.63|11091.63|11091.63|11091.63|11091.63|11091.63|11091.63|0
1619683480000|2021-04-29 08:04:40|11092.02|11092.02|11092.02|11092.02|11092.02|11092.02|11092.02|11092.02|0
1619683490000|2021-04-29 08:04:50|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|0
1619683500000|2021-04-29 08:05:00|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|0
1619683510000|2021-04-29 08:05:10|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|0
1619683520000|2021-04-29 08:05:20|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|0
1619683530000|2021-04-29 08:05:30|11092.45|11092.45|11092.71|11092.71|11092.71|11092.71|11092.45|11092.45|0
1619683550000|2021-04-29 08:05:50|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|0
1619683560000|2021-04-29 08:06:00|11093.1|11093.1|11093.74|11093.74|11093.74|11093.74|11093.1|11093.1|0
1619683570000|2021-04-29 08:06:10|11093.69|11093.69|11093.22|11093.22|11093.69|11093.69|11093.22|11093.22|0
1619683600000|2021-04-29 08:06:40|11093.09|11093.09|11093.09|11093.09|11093.09|11093.09|11093.09|11093.09|0
1619683620000|2021-04-29 08:07:00|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|0
1619683630000|2021-04-29 08:07:10|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|0
1619683640000|2021-04-29 08:07:20|11094.16|11094.16|11094.16|11094.16|11094.16|11094.16|11094.03|11094.03|0
1619683650000|2021-04-29 08:07:30|11094.28|11094.28|11095.84|11095.84|11095.84|11095.84|11094.28|11094.28|0
1619683660000|2021-04-29 08:07:40|11096.08|11096.08|11095.59|11095.59|11096.56|11096.56|11095.59|11095.59|0
1619683670000|2021-04-29 08:07:50|11095.37|11095.37|11094.87|11094.87|11095.37|11095.37|11094.87|11094.87|0
1619683680000|2021-04-29 08:08:00|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|0
1619683690000|2021-04-29 08:08:10|11094.58|11094.58|11094.83|11094.83|11095.03|11095.03|11094.58|11094.58|0
1619683700000|2021-04-29 08:08:20|11094.88|11094.88|11095.68|11095.68|11095.68|11095.68|11094.88|11094.88|0
1619683710000|2021-04-29 08:08:30|11095.83|11095.83|11095.73|11095.73|11096.03|11096.03|11095.73|11095.73|0
1619683730000|2021-04-29 08:08:50|11095.86|11095.86|11095.86|11095.86|11095.86|11095.86|11095.86|11095.86|0
1619683740000|2021-04-29 08:09:00|11094.88|11094.88|11092.55|11092.55|11094.88|11094.88|11092.55|11092.55|0
1619683750000|2021-04-29 08:09:10|11092.95|11092.95|11093.09|11093.09|11093.09|11093.09|11092.74|11092.74|0
1619683760000|2021-04-29 08:09:20|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|0
1619683770000|2021-04-29 08:09:30|11091|11091|11090.65|11090.65|11091|11091|11090.65|11090.65|0
1619683780000|2021-04-29 08:09:40|11091.04|11091.04|11091.74|11091.74|11091.74|11091.74|11091.04|11091.04|0
1619683800000|2021-04-29 08:10:00|11091.61|11091.61|11091.84|11091.84|11091.84|11091.84|11091.61|11091.61|0
1619683810000|2021-04-29 08:10:10|11091.76|11091.76|11093.64|11093.64|11093.64|11093.64|11091.34|11091.34|0
1619683820000|2021-04-29 08:10:20|11092.66|11092.66|11092.66|11092.66|11092.66|11092.66|11092.66|11092.66|0
1619683840000|2021-04-29 08:10:40|11092.87|11092.87|11092.87|11092.87|11092.87|11092.87|11092.87|11092.87|0
1619683850000|2021-04-29 08:10:50|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|0
1619683870000|2021-04-29 08:11:10|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|0
1619683910000|2021-04-29 08:11:50|11093.55|11093.55|11093.14|11093.14|11093.55|11093.55|11093.14|11093.14|0
1619683920000|2021-04-29 08:12:00|11093.31|11093.31|11094.35|11094.35|11094.35|11094.35|11093.31|11093.31|0
1619683930000|2021-04-29 08:12:10|11094.4|11094.4|11095.36|11095.36|11095.36|11095.36|11094.14|11094.14|0
1619683940000|2021-04-29 08:12:20|11095.49|11095.49|11095.49|11095.49|11095.49|11095.49|11095.49|11095.49|0
1619683950000|2021-04-29 08:12:30|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|0
1619683960000|2021-04-29 08:12:40|11096.68|11096.68|11096.55|11096.55|11096.68|11096.68|11096.55|11096.55|0
1619683990000|2021-04-29 08:13:10|11098.02|11098.02|11097.67|11097.67|11098.02|11098.02|11097.67|11097.67|0
1619684000000|2021-04-29 08:13:20|11097.8|11097.8|11097.93|11097.93|11097.93|11097.93|11097.8|11097.8|0
1619684020000|2021-04-29 08:13:40|11098.73|11098.73|11098.15|11098.15|11098.73|11098.73|11098.15|11098.15|0
1619684040000|2021-04-29 08:14:00|11097.98|11097.98|11098.11|11098.11|11098.11|11098.11|11097.98|11097.98|0
1619684070000|2021-04-29 08:14:30|11098.41|11098.41|11098.41|11098.41|11098.41|11098.41|11098.41|11098.41|0
1619684100000|2021-04-29 08:15:00|11098.58|11098.58|11098.58|11098.58|11098.58|11098.58|11098.58|11098.58|0
1619684110000|2021-04-29 08:15:10|11098.71|11098.71|11098.71|11098.71|11098.71|11098.71|11098.71|11098.71|0
1619684120000|2021-04-29 08:15:20|11098.36|11098.36|11098.36|11098.36|11098.36|11098.36|11098.36|11098.36|0
1619684130000|2021-04-29 08:15:30|11098.49|11098.49|11098.36|11098.36|11098.49|11098.49|11098.36|11098.36|0
1619684140000|2021-04-29 08:15:40|11097.38|11097.38|11096.41|11096.41|11097.38|11097.38|11096.41|11096.41|0
1619684150000|2021-04-29 08:15:50|11096.59|11096.59|11096.59|11096.59|11097.08|11097.08|11096.59|11096.59|0
1619684170000|2021-04-29 08:16:10|11096.75|11096.75|11095.73|11095.73|11096.75|11096.75|11095.73|11095.73|0
1619684180000|2021-04-29 08:16:20|11094.69|11094.69|11094.29|11094.29|11095.03|11095.03|11094.29|11094.29|0
1619684190000|2021-04-29 08:16:30|11093.89|11093.89|11093.08|11093.08|11093.89|11093.89|11093.08|11093.08|0
1619684200000|2021-04-29 08:16:40|11092.69|11092.69|11091.28|11091.28|11092.69|11092.69|11091.28|11091.28|0
1619684210000|2021-04-29 08:16:50|11090.59|11090.59|11090.59|11090.59|11090.59|11090.59|11090.59|11090.59|0
1619684220000|2021-04-29 08:17:00|11090.24|11090.24|11089.74|11089.74|11090.5|11090.5|11089.74|11089.74|0
1619684230000|2021-04-29 08:17:10|11090.14|11090.14|11090.59|11090.59|11090.59|11090.59|11090.14|11090.14|0
1619684240000|2021-04-29 08:17:20|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|0
1619684250000|2021-04-29 08:17:30|11090.94|11090.94|11090.89|11090.89|11090.94|11090.94|11090.89|11090.89|0
1619684260000|2021-04-29 08:17:40|11089.92|11089.92|11089.92|11089.92|11089.92|11089.92|11089.92|11089.92|0
1619684270000|2021-04-29 08:17:50|11090.18|11090.18|11090.17|11090.17|11090.18|11090.18|11089.2|11089.2|0
1619684280000|2021-04-29 08:18:00|11089.19|11089.19|11088.79|11088.79|11089.19|11089.19|11088.79|11088.79|0
1619684290000|2021-04-29 08:18:10|11089.28|11089.28|11088.23|11088.23|11089.28|11089.28|11088.23|11088.23|0
1619684300000|2021-04-29 08:18:20|11088.44|11088.44|11086.48|11086.48|11088.44|11088.44|11086.48|11086.48|0
1619684310000|2021-04-29 08:18:30|11085.68|11085.68|11086.08|11086.08|11086.08|11086.08|11085.68|11085.68|0
1619684320000|2021-04-29 08:18:40|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|0
1619684330000|2021-04-29 08:18:50|11085.82|11085.82|11085.82|11085.82|11085.82|11085.82|11085.82|11085.82|0
1619684340000|2021-04-29 08:19:00|11085.42|11085.42|11084.44|11084.44|11085.42|11085.42|11084.44|11084.44|0
1619684350000|2021-04-29 08:19:10|11082.49|11082.49|11082.98|11082.98|11082.98|11082.98|11082.49|11082.49|0
1619684360000|2021-04-29 08:19:20|11082.73|11082.73|11082.47|11082.47|11083.71|11083.71|11082.47|11082.47|0
1619684370000|2021-04-29 08:19:30|11082.21|11082.21|11082.21|11082.21|11082.21|11082.21|11082.21|11082.21|0
1619684380000|2021-04-29 08:19:40|11082.34|11082.34|11081.37|11081.37|11082.34|11082.34|11081.37|11081.37|0
1619684390000|2021-04-29 08:19:50|11081.13|11081.13|11081.13|11081.13|11081.13|11081.13|11081.13|11081.13|0
1619684400000|2021-04-29 08:20:00|11080.15|11080.15|11079.39|11079.39|11080.15|11080.15|11079.39|11079.39|0
1619684410000|2021-04-29 08:20:10|11079.31|11079.31|11079.35|11079.35|11079.35|11079.35|11079.13|11079.13|0
1619684420000|2021-04-29 08:20:20|11076.41|11076.41|11076.01|11076.01|11076.41|11076.41|11076.01|11076.01|0
1619684430000|2021-04-29 08:20:30|11074.97|11074.97|11074.74|11074.74|11075.23|11075.23|11074.74|11074.74|0
1619684440000|2021-04-29 08:20:40|11074.04|11074.04|11074.49|11074.49|11074.49|11074.49|11073.64|11073.64|0
1619684450000|2021-04-29 08:20:50|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1619684470000|2021-04-29 08:21:10|11075.26|11075.26|11075.02|11075.02|11075.26|11075.26|11075.02|11075.02|0
1619684480000|2021-04-29 08:21:20|11074.05|11074.05|11074.49|11074.49|11074.54|11074.54|11074.05|11074.05|0
1619684490000|2021-04-29 08:21:30|11074.7|11074.7|11075.13|11075.13|11075.13|11075.13|11074.7|11074.7|0
1619684500000|2021-04-29 08:21:40|11075.34|11075.34|11075.93|11075.93|11075.93|11075.93|11075.13|11075.13|0
1619684510000|2021-04-29 08:21:50|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|0
1619684530000|2021-04-29 08:22:10|11076.63|11076.63|11076.69|11076.69|11076.69|11076.69|11076.48|11076.48|0
1619684550000|2021-04-29 08:22:30|11076.92|11076.92|11076.59|11076.59|11076.92|11076.92|11076.59|11076.59|0
1619684560000|2021-04-29 08:22:40|11076.1|11076.1|11076.15|11076.15|11076.15|11076.15|11076.1|11076.1|0
1619684610000|2021-04-29 08:23:30|11074.95|11074.95|11075.75|11075.75|11075.75|11075.75|11074.95|11074.95|0
1619684630000|2021-04-29 08:23:50|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|0
1619684640000|2021-04-29 08:24:00|11075.56|11075.56|11073.61|11073.61|11075.56|11075.56|11073.61|11073.61|0
1619684650000|2021-04-29 08:24:10|11073.87|11073.87|11073.7|11073.7|11073.87|11073.87|11073.7|11073.7|0
1619684660000|2021-04-29 08:24:20|11074.04|11074.04|11073.78|11073.78|11074.04|11074.04|11073.78|11073.78|0
1619684680000|2021-04-29 08:24:40|11075.73|11075.73|11075.26|11075.26|11075.73|11075.73|11075.26|11075.26|0
1619684700000|2021-04-29 08:25:00|11074.91|11074.91|11073.34|11073.34|11074.91|11074.91|11073.34|11073.34|0
1619684710000|2021-04-29 08:25:10|11072.86|11072.86|11073.34|11073.34|11073.34|11073.34|11072.86|11072.86|0
1619684720000|2021-04-29 08:25:20|11073.83|11073.83|11073.83|11073.83|11073.83|11073.83|11073.83|11073.83|0
1619684740000|2021-04-29 08:25:40|11073.62|11073.62|11073.85|11073.85|11073.85|11073.85|11073.38|11073.38|0
1619684750000|2021-04-29 08:25:50|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1619684760000|2021-04-29 08:26:00|11073.96|11073.96|11074.95|11074.95|11074.95|11074.95|11073.96|11073.96|0
1619684770000|2021-04-29 08:26:10|11075.1|11075.1|11075.1|11075.1|11075.1|11075.1|11075.1|11075.1|0
1619684780000|2021-04-29 08:26:20|11075.55|11075.55|11075.91|11075.91|11075.98|11075.98|11075.55|11075.55|0
1619684790000|2021-04-29 08:26:30|11075.87|11075.87|11075.8|11075.8|11075.87|11075.87|11075.8|11075.8|0
1619684810000|2021-04-29 08:26:50|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|0
1619684820000|2021-04-29 08:27:00|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|0
1619684830000|2021-04-29 08:27:10|11077.7|11077.7|11078.04|11078.04|11078.04|11078.04|11077.37|11077.37|0
1619684840000|2021-04-29 08:27:20|11077.64|11077.64|11078.79|11078.79|11078.79|11078.79|11077.64|11077.64|0
1619684850000|2021-04-29 08:27:30|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|0
1619684860000|2021-04-29 08:27:40|11080.47|11080.47|11080.52|11080.52|11080.52|11080.52|11080.47|11080.47|0
1619684870000|2021-04-29 08:27:50|11080.65|11080.65|11081.1|11081.1|11081.16|11081.16|11080.65|11080.65|0
1619684890000|2021-04-29 08:28:10|11081.74|11081.74|11081.49|11081.49|11081.74|11081.74|11081.49|11081.49|0
1619684900000|2021-04-29 08:28:20|11081.65|11081.65|11081.65|11081.65|11081.65|11081.65|11081.65|11081.65|0
1619684920000|2021-04-29 08:28:40|11082.62|11082.62|11083.82|11083.82|11083.82|11083.82|11082.62|11082.62|0
1619684930000|2021-04-29 08:28:50|11084.3|11084.3|11084.96|11084.96|11084.96|11084.96|11084.3|11084.3|0
1619684940000|2021-04-29 08:29:00|11085.45|11085.45|11085.64|11085.64|11085.84|11085.84|11085.45|11085.45|0
1619684980000|2021-04-29 08:29:40|11085.72|11085.72|11086.11|11086.11|11086.11|11086.11|11085.72|11085.72|0
1619685000000|2021-04-29 08:30:00|11085.9|11085.9|11085.82|11085.82|11085.9|11085.9|11085.66|11085.66|0
1619685010000|2021-04-29 08:30:10|11085.02|11085.02|11086.85|11086.85|11086.85|11086.85|11085.02|11085.02|0
1619685020000|2021-04-29 08:30:20|11086.8|11086.8|11086.8|11086.8|11086.8|11086.8|11086.8|11086.8|0
1619685030000|2021-04-29 08:30:30|11086.32|11086.32|11086.32|11086.32|11086.32|11086.32|11086.32|11086.32|0
1619685040000|2021-04-29 08:30:40|11085.92|11085.92|11085.52|11085.52|11085.92|11085.92|11085.52|11085.52|0
1619685050000|2021-04-29 08:30:50|11085.87|11085.87|11086.27|11086.27|11086.27|11086.27|11085.87|11085.87|0
1619685060000|2021-04-29 08:31:00|11086.5|11086.5|11087.2|11087.2|11087.2|11087.2|11086.5|11086.5|0
1619685070000|2021-04-29 08:31:10|11087.05|11087.05|11088.03|11088.03|11088.03|11088.03|11087.05|11087.05|0
1619685080000|2021-04-29 08:31:20|11087.54|11087.54|11087.62|11087.62|11087.62|11087.62|11087.54|11087.54|0
1619685090000|2021-04-29 08:31:30|11087.78|11087.78|11089.73|11089.73|11089.73|11089.73|11087.78|11087.78|0
1619685100000|2021-04-29 08:31:40|11089.88|11089.88|11090.03|11090.03|11090.03|11090.03|11089.88|11089.88|0
1619685110000|2021-04-29 08:31:50|11091.01|11091.01|11092.12|11092.12|11092.12|11092.12|11091.01|11091.01|0
1619685120000|2021-04-29 08:32:00|11092.54|11092.54|11092.33|11092.33|11092.54|11092.54|11092.33|11092.33|0
1619685130000|2021-04-29 08:32:10|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|0
1619685140000|2021-04-29 08:32:20|11092.5|11092.5|11093.29|11093.29|11093.29|11093.29|11092.5|11092.5|0
1619685150000|2021-04-29 08:32:30|11093.05|11093.05|11092.07|11092.07|11093.05|11093.05|11092.07|11092.07|0
1619685160000|2021-04-29 08:32:40|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1619685170000|2021-04-29 08:32:50|11092.35|11092.35|11092.75|11092.75|11092.75|11092.75|11092.35|11092.35|0
1619685190000|2021-04-29 08:33:10|11092.26|11092.26|11092.5|11092.5|11092.5|11092.5|11092.26|11092.26|0
1619685210000|2021-04-29 08:33:30|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|0
1619685230000|2021-04-29 08:33:50|11092.5|11092.5|11092.5|11092.5|11092.5|11092.5|11092.5|11092.5|0
1619685250000|2021-04-29 08:34:10|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1619685260000|2021-04-29 08:34:20|11091.45|11091.45|11091.79|11091.79|11091.79|11091.79|11091.45|11091.45|0
1619685270000|2021-04-29 08:34:30|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|0
1619685290000|2021-04-29 08:34:50|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|0
1619685300000|2021-04-29 08:35:00|11093.84|11093.84|11093.73|11093.73|11093.99|11093.99|11093.73|11093.73|0
1619685310000|2021-04-29 08:35:10|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|0
1619685320000|2021-04-29 08:35:20|11094.3|11094.3|11094.3|11094.3|11094.3|11094.3|11094.3|11094.3|0
1619685330000|2021-04-29 08:35:30|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|0
1619685340000|2021-04-29 08:35:40|11093.55|11093.55|11093.55|11093.55|11093.55|11093.55|11093.55|11093.55|0
1619685350000|2021-04-29 08:35:50|11093.63|11093.63|11092.44|11092.44|11093.63|11093.63|11092.44|11092.44|0
1619685360000|2021-04-29 08:36:00|11092.04|11092.04|11091.45|11091.45|11092.04|11092.04|11091.05|11091.05|0
1619685380000|2021-04-29 08:36:20|11091.61|11091.61|11091.77|11091.77|11091.94|11091.94|11091.61|11091.61|0
1619685390000|2021-04-29 08:36:30|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|0
1619685400000|2021-04-29 08:36:40|11090.97|11090.97|11090.48|11090.48|11090.97|11090.97|11090.48|11090.48|0
1619685410000|2021-04-29 08:36:50|11090.08|11090.08|11090.29|11090.29|11090.29|11090.29|11090.08|11090.08|0
1619685420000|2021-04-29 08:37:00|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|0
1619685430000|2021-04-29 08:37:10|11089.93|11089.93|11090.28|11090.28|11090.75|11090.75|11089.93|11089.93|0
1619685470000|2021-04-29 08:37:50|11090.08|11090.08|11090.08|11090.08|11090.08|11090.08|11090.08|11090.08|0
1619685490000|2021-04-29 08:38:10|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|0
1619685500000|2021-04-29 08:38:20|11089.99|11089.99|11090.35|11090.35|11090.35|11090.35|11089.94|11089.94|0
1619685510000|2021-04-29 08:38:30|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.16|11090.16|0
1619685520000|2021-04-29 08:38:40|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|0
1619685530000|2021-04-29 08:38:50|11090.77|11090.77|11090.82|11090.82|11090.82|11090.82|11090.77|11090.77|0
1619685540000|2021-04-29 08:39:00|11090.02|11090.02|11090.82|11090.82|11090.82|11090.82|11089.62|11089.62|0
1619685550000|2021-04-29 08:39:10|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|0
1619685560000|2021-04-29 08:39:20|11091.16|11091.16|11091.06|11091.06|11092.03|11092.03|11091.06|11091.06|0
1619685580000|2021-04-29 08:39:40|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|0
1619685630000|2021-04-29 08:40:30|11091.07|11091.07|11091.15|11091.15|11091.15|11091.15|11091.07|11091.07|0
1619685660000|2021-04-29 08:41:00|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|0
1619685670000|2021-04-29 08:41:10|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|0
1619685680000|2021-04-29 08:41:20|11092.66|11092.66|11092.4|11092.4|11092.66|11092.66|11092.4|11092.4|0
1619685690000|2021-04-29 08:41:30|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|0
1619685710000|2021-04-29 08:41:50|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|0
1619685720000|2021-04-29 08:42:00|11092.2|11092.2|11092.43|11092.43|11092.43|11092.43|11092.2|11092.2|0
1619685740000|2021-04-29 08:42:20|11093.41|11093.41|11093.41|11093.41|11093.41|11093.41|11093.41|11093.41|0
1619685750000|2021-04-29 08:42:30|11093.76|11093.76|11094.11|11094.11|11094.11|11094.11|11093.76|11093.76|0
1619685760000|2021-04-29 08:42:40|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|0
1619685780000|2021-04-29 08:43:00|11094.3|11094.3|11094.22|11094.22|11094.3|11094.3|11094.22|11094.22|0
1619685790000|2021-04-29 08:43:10|11095.2|11095.2|11093.24|11093.24|11095.2|11095.2|11093.24|11093.24|0
1619685800000|2021-04-29 08:43:20|11093.03|11093.03|11092.76|11092.76|11093.03|11093.03|11092.55|11092.55|0
1619685810000|2021-04-29 08:43:30|11092.97|11092.97|11092.62|11092.62|11092.97|11092.97|11092.62|11092.62|0
1619685820000|2021-04-29 08:43:40|11092.83|11092.83|11092.83|11092.83|11092.83|11092.83|11092.83|11092.83|0
1619685830000|2021-04-29 08:43:50|11092.67|11092.67|11092.67|11092.67|11092.67|11092.67|11092.67|11092.67|0
1619685840000|2021-04-29 08:44:00|11092.62|11092.62|11092.62|11092.62|11092.62|11092.62|11092.62|11092.62|0
1619685920000|2021-04-29 08:45:20|11092.4|11092.4|11092|11092|11092.4|11092.4|11092|11092|0
1619685930000|2021-04-29 08:45:30|11092.7|11092.7|11092.7|11092.7|11092.7|11092.7|11092.7|11092.7|0
1619685950000|2021-04-29 08:45:50|11094.66|11094.66|11095.64|11095.64|11095.64|11095.64|11094.66|11094.66|0
1619685960000|2021-04-29 08:46:00|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|0
1619685970000|2021-04-29 08:46:10|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|0
1619685980000|2021-04-29 08:46:20|11097.28|11097.28|11097.28|11097.28|11097.28|11097.28|11097.28|11097.28|0
1619686000000|2021-04-29 08:46:40|11096.3|11096.3|11096.3|11096.3|11096.3|11096.3|11096.3|11096.3|0
1619686010000|2021-04-29 08:46:50|11095.9|11095.9|11095.9|11095.9|11095.9|11095.9|11095.9|11095.9|0
1619686020000|2021-04-29 08:47:00|11094.92|11094.92|11094.92|11094.92|11094.92|11094.92|11094.92|11094.92|0
1619686040000|2021-04-29 08:47:20|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|0
1619686060000|2021-04-29 08:47:40|11095.87|11095.87|11095.8|11095.8|11095.87|11095.87|11095.8|11095.8|0
1619686070000|2021-04-29 08:47:50|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|0
1619686080000|2021-04-29 08:48:00|11095.88|11095.88|11095.88|11095.88|11095.88|11095.88|11095.88|11095.88|0
1619686090000|2021-04-29 08:48:10|11096.11|11096.11|11095.1|11095.1|11096.11|11096.11|11095.1|11095.1|0
1619686100000|2021-04-29 08:48:20|11095.15|11095.15|11094.67|11094.67|11095.15|11095.15|11094.67|11094.67|0
1619686110000|2021-04-29 08:48:30|11095.07|11095.07|11095.81|11095.81|11096.36|11096.36|11095.07|11095.07|0
1619686130000|2021-04-29 08:48:50|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|0
1619686140000|2021-04-29 08:49:00|11096.44|11096.44|11096.93|11096.93|11096.93|11096.93|11096.31|11096.31|0
1619686160000|2021-04-29 08:49:20|11096.66|11096.66|11096.66|11096.66|11096.66|11096.66|11096.66|11096.66|0
1619686170000|2021-04-29 08:49:30|11096.43|11096.43|11096.5|11096.5|11096.88|11096.88|11096.43|11096.43|0
1619686180000|2021-04-29 08:49:40|11096.74|11096.74|11096.85|11096.85|11096.85|11096.85|11096.74|11096.74|0
1619686200000|2021-04-29 08:50:00|11097.65|11097.65|11097.65|11097.65|11097.65|11097.65|11097.65|11097.65|0
1619686210000|2021-04-29 08:50:10|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|0
1619686230000|2021-04-29 08:50:30|11097.81|11097.81|11097.76|11097.76|11097.81|11097.81|11097.76|11097.76|0
1619686240000|2021-04-29 08:50:40|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|0
1619686250000|2021-04-29 08:50:50|11097.27|11097.27|11097.22|11097.22|11097.27|11097.27|11097.22|11097.22|0
1619686260000|2021-04-29 08:51:00|11096.73|11096.73|11094.41|11094.41|11096.73|11096.73|11094.41|11094.41|0
1619686270000|2021-04-29 08:51:10|11093.61|11093.61|11092.51|11092.51|11093.61|11093.61|11092.51|11092.51|0
1619686280000|2021-04-29 08:51:20|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|0
1619686290000|2021-04-29 08:51:30|11092.22|11092.22|11091.24|11091.24|11092.22|11092.22|11091.24|11091.24|0
1619686300000|2021-04-29 08:51:40|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|0
1619686310000|2021-04-29 08:51:50|11090.87|11090.87|11090.32|11090.32|11090.87|11090.87|11090.32|11090.32|0
1619686320000|2021-04-29 08:52:00|11089.89|11089.89|11088.68|11088.68|11089.89|11089.89|11088.68|11088.68|0
1619686330000|2021-04-29 08:52:10|11088.28|11088.28|11088.68|11088.68|11088.68|11088.68|11088.28|11088.28|0
1619686340000|2021-04-29 08:52:20|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|0
1619686360000|2021-04-29 08:52:40|11088|11088|11085.8|11085.8|11088.23|11088.23|11085.8|11085.8|0
1619686370000|2021-04-29 08:52:50|11086.29|11086.29|11081.75|11081.75|11086.29|11086.29|11081.75|11081.75|0
1619686380000|2021-04-29 08:53:00|11081.24|11081.24|11080.23|11080.23|11081.24|11081.24|11080.23|11080.23|0
1619686390000|2021-04-29 08:53:10|11079.88|11079.88|11078.7|11078.7|11079.88|11079.88|11078.7|11078.7|0
1619686410000|2021-04-29 08:53:30|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|0
1619686430000|2021-04-29 08:53:50|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|0
1619686440000|2021-04-29 08:54:00|11078.07|11078.07|11077.58|11077.58|11078.07|11078.07|11077.58|11077.58|0
1619686450000|2021-04-29 08:54:10|11077.1|11077.1|11078.07|11078.07|11078.07|11078.07|11077.1|11077.1|0
1619686460000|2021-04-29 08:54:20|11078.19|11078.19|11077.81|11077.81|11078.19|11078.19|11077.81|11077.81|0
1619686470000|2021-04-29 08:54:30|11077.86|11077.86|11077|11077|11077.86|11077.86|11077|11077|0
1619686480000|2021-04-29 08:54:40|11076.66|11076.66|11076.31|11076.31|11076.66|11076.66|11076.31|11076.31|0
1619686490000|2021-04-29 08:54:50|11077|11077|11077|11077|11077|11077|11077|11077|0
1619686500000|2021-04-29 08:55:00|11076.79|11076.79|11076.3|11076.3|11076.95|11076.95|11076.3|11076.3|0
1619686520000|2021-04-29 08:55:20|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|0
1619686550000|2021-04-29 08:55:50|11076.45|11076.45|11074.99|11074.99|11076.45|11076.45|11074.99|11074.99|0
1619686560000|2021-04-29 08:56:00|11073.39|11073.39|11073.04|11073.04|11073.39|11073.39|11073.04|11073.04|0
1619686590000|2021-04-29 08:56:30|11072.96|11072.96|11072.96|11072.96|11072.96|11072.96|11072.96|11072.96|0
1619686600000|2021-04-29 08:56:40|11073.01|11073.01|11073.01|11073.01|11073.01|11073.01|11073.01|11073.01|0
1619686610000|2021-04-29 08:56:50|11072.96|11072.96|11072.36|11072.36|11072.96|11072.96|11072.36|11072.36|0
1619686620000|2021-04-29 08:57:00|11072.62|11072.62|11071.64|11071.64|11072.62|11072.62|11071.64|11071.64|0
1619686690000|2021-04-29 08:58:10|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|0
1619686700000|2021-04-29 08:58:20|11072.28|11072.28|11072.28|11072.28|11072.28|11072.28|11072.28|11072.28|0
1619686710000|2021-04-29 08:58:30|11072.71|11072.71|11072.92|11072.92|11072.92|11072.92|11072.71|11072.71|0
1619686720000|2021-04-29 08:58:40|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|0
1619686750000|2021-04-29 08:59:10|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|0
1619686760000|2021-04-29 08:59:20|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|0
1619686770000|2021-04-29 08:59:30|11072.91|11072.91|11072.02|11072.02|11072.91|11072.91|11072.02|11072.02|0
1619686790000|2021-04-29 08:59:50|11071.68|11071.68|11071.33|11071.33|11071.68|11071.68|11071.33|11071.33|0
1619686800000|2021-04-29 09:00:00|11071.54|11071.54|11071.87|11071.87|11071.87|11071.87|11071.54|11071.54|0
1619686810000|2021-04-29 09:00:10|11072.22|11072.22|11072.16|11072.16|11072.69|11072.69|11072.16|11072.16|0
1619686820000|2021-04-29 09:00:20|11071.76|11071.76|11071.07|11071.07|11071.76|11071.76|11071.07|11071.07|0
1619686830000|2021-04-29 09:00:30|11070.72|11070.72|11070.72|11070.72|11070.72|11070.72|11070.72|11070.72|0
1619686840000|2021-04-29 09:00:40|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|0
1619686850000|2021-04-29 09:00:50|11071.37|11071.37|11071.84|11071.84|11071.84|11071.84|11071.37|11071.37|0
1619686870000|2021-04-29 09:01:10|11071.68|11071.68|11071.68|11071.68|11071.68|11071.68|11071.68|11071.68|0
1619686880000|2021-04-29 09:01:20|11071.33|11071.33|11071.68|11071.68|11071.68|11071.68|11071.33|11071.33|0
1619686890000|2021-04-29 09:01:30|11072.48|11072.48|11072.48|11072.48|11072.48|11072.48|11072.48|11072.48|0
1619686900000|2021-04-29 09:01:40|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|0
1619686910000|2021-04-29 09:01:50|11072.18|11072.18|11072.13|11072.13|11072.18|11072.18|11072.13|11072.13|0
1619686920000|2021-04-29 09:02:00|11072|11072|11072|11072|11072|11072|11072|11072|0
1619686940000|2021-04-29 09:02:20|11071.65|11071.65|11071.31|11071.31|11071.65|11071.65|11071.31|11071.31|0
1619686950000|2021-04-29 09:02:30|11072.28|11072.28|11072.47|11072.47|11072.47|11072.47|11072.28|11072.28|0
1619686970000|2021-04-29 09:02:50|11072.37|11072.37|11073.15|11073.15|11073.15|11073.15|11072.11|11072.11|0
1619687010000|2021-04-29 09:03:30|11072.45|11072.45|11072.27|11072.27|11072.45|11072.45|11072.01|11072.01|0
1619687020000|2021-04-29 09:03:40|11072.06|11072.06|11073.04|11073.04|11073.04|11073.04|11072.06|11072.06|0
1619687030000|2021-04-29 09:03:50|11073.44|11073.44|11075.46|11075.46|11075.46|11075.46|11073.44|11073.44|0
1619687040000|2021-04-29 09:04:00|11075.33|11075.33|11074.99|11074.99|11075.33|11075.33|11074.99|11074.99|0
1619687050000|2021-04-29 09:04:10|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|0
1619687060000|2021-04-29 09:04:20|11075.24|11075.24|11075.22|11075.22|11075.24|11075.24|11075.22|11075.22|0
1619687070000|2021-04-29 09:04:30|11075.24|11075.24|11074.58|11074.58|11075.24|11075.24|11074.58|11074.58|0
1619687080000|2021-04-29 09:04:40|11075.28|11075.28|11076.25|11076.25|11076.25|11076.25|11075.28|11075.28|0
1619687090000|2021-04-29 09:04:50|11076.95|11076.95|11076.95|11076.95|11076.95|11076.95|11076.95|11076.95|0
1619687110000|2021-04-29 09:05:10|11077.44|11077.44|11076.95|11076.95|11077.44|11077.44|11076.95|11076.95|0
1619687120000|2021-04-29 09:05:20|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|0
1619687130000|2021-04-29 09:05:30|11076.47|11076.47|11076.21|11076.21|11076.47|11076.47|11076.21|11076.21|0
1619687150000|2021-04-29 09:05:50|11075.23|11075.23|11074.65|11074.65|11075.23|11075.23|11074.65|11074.65|0
1619687160000|2021-04-29 09:06:00|11074.43|11074.43|11072.26|11072.26|11074.43|11074.43|11072.26|11072.26|0
1619687170000|2021-04-29 09:06:10|11071.78|11071.78|11070.73|11070.73|11071.78|11071.78|11070.73|11070.73|0
1619687180000|2021-04-29 09:06:20|11069.76|11069.76|11068.95|11068.95|11069.76|11069.76|11068.95|11068.95|0
1619687190000|2021-04-29 09:06:30|11068.87|11068.87|11068.45|11068.45|11068.87|11068.87|11068.24|11068.24|0
1619687220000|2021-04-29 09:07:00|11068.19|11068.19|11068.19|11068.19|11068.19|11068.19|11068.19|11068.19|0
1619687230000|2021-04-29 09:07:10|11068.11|11068.11|11067.98|11067.98|11068.11|11068.11|11067.98|11067.98|0
1619687240000|2021-04-29 09:07:20|11067|11067|11067|11067|11067|11067|11067|11067|0
1619687250000|2021-04-29 09:07:30|11066.77|11066.77|11066.94|11066.94|11066.94|11066.94|11066.77|11066.77|0
1619687270000|2021-04-29 09:07:50|11067.07|11067.07|11067.02|11067.02|11067.07|11067.07|11067.02|11067.02|0
1619687280000|2021-04-29 09:08:00|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|0
1619687290000|2021-04-29 09:08:10|11067.28|11067.28|11068.25|11068.25|11068.25|11068.25|11067.28|11067.28|0
1619687300000|2021-04-29 09:08:20|11067.28|11067.28|11067.28|11067.28|11067.28|11067.28|11067.28|11067.28|0
1619687310000|2021-04-29 09:08:30|11067.68|11067.68|11067.78|11067.78|11067.94|11067.94|11067.68|11067.68|0
1619687320000|2021-04-29 09:08:40|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|0
1619687340000|2021-04-29 09:09:00|11067.97|11067.97|11067.97|11067.97|11067.97|11067.97|11067.97|11067.97|0
1619687350000|2021-04-29 09:09:10|11068.94|11068.94|11068.94|11068.94|11068.94|11068.94|11068.94|11068.94|0
1619687370000|2021-04-29 09:09:30|11068.73|11068.73|11066.99|11066.99|11068.94|11068.94|11066.99|11066.99|0
1619687390000|2021-04-29 09:09:50|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|0
1619687400000|2021-04-29 09:10:00|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|0
1619687420000|2021-04-29 09:10:20|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|0
1619687430000|2021-04-29 09:10:30|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|0
1619687450000|2021-04-29 09:10:50|11066.62|11066.62|11066.31|11066.31|11066.62|11066.62|11066.31|11066.31|0
1619687460000|2021-04-29 09:11:00|11064.85|11064.85|11063.41|11063.41|11065.08|11065.08|11063.41|11063.41|0
1619687470000|2021-04-29 09:11:10|11063.07|11063.07|11063.2|11063.2|11063.2|11063.2|11063.07|11063.07|0
1619687480000|2021-04-29 09:11:20|11062.99|11062.99|11062.99|11062.99|11062.99|11062.99|11062.99|11062.99|0
1619687490000|2021-04-29 09:11:30|11063.97|11063.97|11062.99|11062.99|11063.97|11063.97|11062.99|11062.99|0
1619687520000|2021-04-29 09:12:00|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|0
1619687530000|2021-04-29 09:12:10|11063.16|11063.16|11062.67|11062.67|11063.16|11063.16|11062.67|11062.67|0
1619687560000|2021-04-29 09:12:40|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|0
1619687570000|2021-04-29 09:12:50|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|0
1619687580000|2021-04-29 09:13:00|11062.29|11062.29|11062.12|11062.12|11062.29|11062.29|11062.12|11062.12|0
1619687590000|2021-04-29 09:13:10|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|0
1619687600000|2021-04-29 09:13:20|11061.36|11061.36|11061.36|11061.36|11061.36|11061.36|11061.36|11061.36|0
1619687610000|2021-04-29 09:13:30|11061.13|11061.13|11060.73|11060.73|11061.13|11061.13|11060.73|11060.73|0
1619687630000|2021-04-29 09:13:50|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|0
1619687640000|2021-04-29 09:14:00|11060.87|11060.87|11061.1|11061.1|11061.1|11061.1|11060.87|11060.87|0
1619687650000|2021-04-29 09:14:10|11060.68|11060.68|11061.32|11061.32|11061.32|11061.32|11060.68|11060.68|0
1619687710000|2021-04-29 09:15:10|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1619687750000|2021-04-29 09:15:50|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|0
1619687770000|2021-04-29 09:16:10|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|0
1619687780000|2021-04-29 09:16:20|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|0
1619687800000|2021-04-29 09:16:40|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|0
1619687810000|2021-04-29 09:16:50|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|0
1619687820000|2021-04-29 09:17:00|11058.64|11058.64|11058.3|11058.3|11058.64|11058.64|11058.3|11058.3|0
1619687830000|2021-04-29 09:17:10|11057.32|11057.32|11057.32|11057.32|11057.32|11057.32|11057.32|11057.32|0
1619687900000|2021-04-29 09:18:20|11057.4|11057.4|11057.25|11057.25|11057.65|11057.65|11057.25|11057.25|0
1619687930000|2021-04-29 09:18:50|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|0
1619687940000|2021-04-29 09:19:00|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|0
1619687980000|2021-04-29 09:19:40|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|11055.11|11055.11|0
1619688000000|2021-04-29 09:20:00|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|0
1619688010000|2021-04-29 09:20:10|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|0
1619688020000|2021-04-29 09:20:20|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|0
1619688060000|2021-04-29 09:21:00|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|0
1619688070000|2021-04-29 09:21:10|11055.01|11055.01|11055.01|11055.01|11055.01|11055.01|11055.01|11055.01|0
1619688080000|2021-04-29 09:21:20|11054.8|11054.8|11055.22|11055.22|11055.22|11055.22|11054.8|11054.8|0
1619688100000|2021-04-29 09:21:40|11055.01|11055.01|11055.5|11055.5|11055.5|11055.5|11055.01|11055.01|0
1619688110000|2021-04-29 09:21:50|11055.1|11055.1|11055.1|11055.1|11055.1|11055.1|11055.1|11055.1|0
1619688120000|2021-04-29 09:22:00|11055.31|11055.31|11055.64|11055.64|11055.64|11055.64|11055.31|11055.31|0
1619688130000|2021-04-29 09:22:10|11055.9|11055.9|11055.64|11055.64|11055.9|11055.9|11055.64|11055.64|0
1619688140000|2021-04-29 09:22:20|11054.66|11054.66|11054.32|11054.32|11054.66|11054.66|11054.32|11054.32|0
1619688150000|2021-04-29 09:22:30|11053.83|11053.83|11052.64|11052.64|11053.83|11053.83|11052.64|11052.64|0
1619688170000|2021-04-29 09:22:50|11052.99|11052.99|11053.97|11053.97|11053.97|11053.97|11052.99|11052.99|0
1619688180000|2021-04-29 09:23:00|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|0
1619688210000|2021-04-29 09:23:30|11054.66|11054.66|11054.66|11054.66|11054.66|11054.66|11054.66|11054.66|0
1619688220000|2021-04-29 09:23:40|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|0
1619688240000|2021-04-29 09:24:00|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1619688250000|2021-04-29 09:24:10|11055.14|11055.14|11055.14|11055.14|11055.14|11055.14|11055.14|11055.14|0
1619688270000|2021-04-29 09:24:30|11055.49|11055.49|11055.14|11055.14|11055.49|11055.49|11055.14|11055.14|0
1619688290000|2021-04-29 09:24:50|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|0
1619688310000|2021-04-29 09:25:10|11055.25|11055.25|11055.59|11055.59|11055.59|11055.59|11055.25|11055.25|0
1619688330000|2021-04-29 09:25:30|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|0
1619688340000|2021-04-29 09:25:40|11055.56|11055.56|11055.35|11055.35|11055.56|11055.56|11055.35|11055.35|0
1619688350000|2021-04-29 09:25:50|11055.77|11055.77|11055.98|11055.98|11055.98|11055.98|11055.77|11055.77|0
1619688360000|2021-04-29 09:26:00|11056.47|11056.47|11056.31|11056.31|11056.47|11056.47|11056.31|11056.31|0
1619688370000|2021-04-29 09:26:10|11056.52|11056.52|11056.74|11056.74|11056.74|11056.74|11056.52|11056.52|0
1619688380000|2021-04-29 09:26:20|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|0
1619688390000|2021-04-29 09:26:30|11056.46|11056.46|11056.86|11056.86|11056.86|11056.86|11056.46|11056.46|0
1619688400000|2021-04-29 09:26:40|11057.08|11057.08|11054.91|11054.91|11057.08|11057.08|11054.91|11054.91|0
1619688410000|2021-04-29 09:26:50|11054.51|11054.51|11056|11056|11056|11056|11054.51|11054.51|0
1619688420000|2021-04-29 09:27:00|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|0
1619688430000|2021-04-29 09:27:10|11055.08|11055.08|11051.49|11051.49|11055.08|11055.08|11051.49|11051.49|0
1619688480000|2021-04-29 09:28:00|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|0
1619688500000|2021-04-29 09:28:20|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|0
1619688520000|2021-04-29 09:28:40|11052.51|11052.51|11052.51|11052.51|11052.51|11052.51|11052.51|11052.51|0
1619688530000|2021-04-29 09:28:50|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|0
1619688570000|2021-04-29 09:29:30|11051.77|11051.77|11051.77|11051.77|11051.77|11051.77|11051.77|11051.77|0
1619688580000|2021-04-29 09:29:40|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|0
1619688590000|2021-04-29 09:29:50|11051.13|11051.13|11051.13|11051.13|11051.54|11051.54|11051.13|11051.13|0
1619688610000|2021-04-29 09:30:10|11051.37|11051.37|11050.39|11050.39|11051.37|11051.37|11050.39|11050.39|0
1619688620000|2021-04-29 09:30:20|11047.45|11047.45|11047.05|11047.05|11047.45|11047.45|11047.05|11047.05|0
1619688630000|2021-04-29 09:30:30|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|0
1619688640000|2021-04-29 09:30:40|11046.15|11046.15|11046.29|11046.29|11046.29|11046.29|11045.89|11045.89|0
1619688660000|2021-04-29 09:31:00|11046.21|11046.21|11045.98|11045.98|11046.21|11046.21|11045.98|11045.98|0
1619688670000|2021-04-29 09:31:10|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|0
1619688690000|2021-04-29 09:31:30|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|0
1619688700000|2021-04-29 09:31:40|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|0
1619688710000|2021-04-29 09:31:50|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|0
1619688730000|2021-04-29 09:32:10|11048.02|11048.02|11047.33|11047.33|11048.02|11048.02|11047.33|11047.33|0
1619688740000|2021-04-29 09:32:20|11047.68|11047.68|11048.16|11048.16|11048.16|11048.16|11047.68|11047.68|0
1619688760000|2021-04-29 09:32:40|11048.5|11048.5|11048.66|11048.66|11048.66|11048.66|11048.5|11048.5|0
1619688780000|2021-04-29 09:33:00|11048.5|11048.5|11048.76|11048.76|11048.76|11048.76|11048.5|11048.5|0
1619688800000|2021-04-29 09:33:20|11048.98|11048.98|11048.98|11048.98|11048.98|11048.98|11048.98|11048.98|0
1619688810000|2021-04-29 09:33:30|11049.05|11049.05|11049.05|11049.05|11049.05|11049.05|11049.05|11049.05|0
1619688820000|2021-04-29 09:33:40|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|0
1619688840000|2021-04-29 09:34:00|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|0
1619688850000|2021-04-29 09:34:10|11048.33|11048.33|11045.89|11045.89|11048.33|11048.33|11045.89|11045.89|0
1619688860000|2021-04-29 09:34:20|11045.49|11045.49|11045.89|11045.89|11045.89|11045.89|11045.49|11045.49|0
1619688870000|2021-04-29 09:34:30|11046.26|11046.26|11046.26|11046.26|11046.26|11046.26|11046.26|11046.26|0
1619688890000|2021-04-29 09:34:50|11046.34|11046.34|11046.34|11046.34|11046.34|11046.34|11046.34|11046.34|0
1619688910000|2021-04-29 09:35:10|11046.64|11046.64|11047.34|11047.34|11047.34|11047.34|11046.64|11046.64|0
1619688920000|2021-04-29 09:35:20|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|0
1619688930000|2021-04-29 09:35:30|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|0
1619688940000|2021-04-29 09:35:40|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|0
1619688960000|2021-04-29 09:36:00|11046.23|11046.23|11046.23|11046.23|11046.23|11046.23|11045.72|11045.72|0
1619688980000|2021-04-29 09:36:20|11046.4|11046.4|11046.18|11046.18|11046.4|11046.4|11046.18|11046.18|0
1619689000000|2021-04-29 09:36:40|11047.16|11047.16|11047.16|11047.16|11047.16|11047.16|11047.16|11047.16|0
1619689010000|2021-04-29 09:36:50|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|0
1619689020000|2021-04-29 09:37:00|11045.79|11045.79|11045.27|11045.27|11045.79|11045.79|11045.27|11045.27|0
1619689030000|2021-04-29 09:37:10|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|0
1619689040000|2021-04-29 09:37:20|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|0
1619689050000|2021-04-29 09:37:30|11045.67|11045.67|11045.51|11045.51|11045.67|11045.67|11045.51|11045.51|0
1619689060000|2021-04-29 09:37:40|11045.34|11045.34|11045.13|11045.13|11045.34|11045.34|11045.13|11045.13|0
1619689120000|2021-04-29 09:38:40|11044.92|11044.92|11044.92|11044.92|11044.92|11044.92|11044.92|11044.92|0
1619689130000|2021-04-29 09:38:50|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1619689150000|2021-04-29 09:39:10|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|0
1619689160000|2021-04-29 09:39:20|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|0
1619689180000|2021-04-29 09:39:40|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|0
1619689200000|2021-04-29 09:40:00|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|0
1619689210000|2021-04-29 09:40:10|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|0
1619689220000|2021-04-29 09:40:20|11044.51|11044.51|11044.91|11044.91|11044.91|11044.91|11044.51|11044.51|0
1619689230000|2021-04-29 09:40:30|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|0
1619689240000|2021-04-29 09:40:40|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|0
1619689250000|2021-04-29 09:40:50|11044.14|11044.14|11044.14|11044.14|11044.14|11044.14|11044.14|11044.14|0
1619689260000|2021-04-29 09:41:00|11043.29|11043.29|11043.16|11043.16|11043.29|11043.29|11043.16|11043.16|0
1619689270000|2021-04-29 09:41:10|11042.9|11042.9|11042.77|11042.77|11042.9|11042.9|11042.77|11042.77|0
1619689320000|2021-04-29 09:42:00|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|0
1619689340000|2021-04-29 09:42:20|11042.29|11042.29|11042.29|11042.29|11042.29|11042.29|11042.29|11042.29|0
1619689350000|2021-04-29 09:42:30|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|0
1619689360000|2021-04-29 09:42:40|11041.39|11041.39|11041.21|11041.21|11041.39|11041.39|11041.21|11041.21|0
1619689370000|2021-04-29 09:42:50|11041.56|11041.56|11041.56|11041.56|11041.56|11041.56|11041.56|11041.56|0
1619689380000|2021-04-29 09:43:00|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|0
1619689390000|2021-04-29 09:43:10|11042.2|11042.2|11042.2|11042.2|11042.2|11042.2|11042.2|11042.2|0
1619689420000|2021-04-29 09:43:40|11042.07|11042.07|11042.2|11042.2|11042.2|11042.2|11042.07|11042.07|0
1619689430000|2021-04-29 09:43:50|11041.94|11041.94|11041.81|11041.81|11041.94|11041.94|11041.81|11041.81|0
1619689440000|2021-04-29 09:44:00|11041.32|11041.32|11043.04|11043.04|11043.04|11043.04|11041.32|11041.32|0
1619689460000|2021-04-29 09:44:20|11042.56|11042.56|11043.14|11043.14|11043.14|11043.14|11042.56|11042.56|0
1619689470000|2021-04-29 09:44:30|11044.12|11044.12|11044.52|11044.52|11044.52|11044.52|11044.12|11044.12|0
1619689500000|2021-04-29 09:45:00|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|0
1619689540000|2021-04-29 09:45:40|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1619689550000|2021-04-29 09:45:50|11044.24|11044.24|11043.9|11043.9|11044.24|11044.24|11043.68|11043.68|0
1619689560000|2021-04-29 09:46:00|11044.11|11044.11|11045.09|11045.09|11045.09|11045.09|11044.11|11044.11|0
1619689570000|2021-04-29 09:46:10|11044.96|11044.96|11044.96|11044.96|11044.96|11044.96|11044.96|11044.96|0
1619689580000|2021-04-29 09:46:20|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|0
1619689600000|2021-04-29 09:46:40|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|0
1619689610000|2021-04-29 09:46:50|11045.46|11045.46|11045.65|11045.65|11046.12|11046.12|11045.46|11045.46|0
1619689620000|2021-04-29 09:47:00|11045.52|11045.52|11045.26|11045.26|11045.52|11045.52|11045.26|11045.26|0
1619689650000|2021-04-29 09:47:30|11044.84|11044.84|11045.05|11045.05|11045.05|11045.05|11044.84|11044.84|0
1619689670000|2021-04-29 09:47:50|11047.36|11047.36|11048.33|11048.33|11048.33|11048.33|11047.36|11047.36|0
1619689690000|2021-04-29 09:48:10|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|0
1619689700000|2021-04-29 09:48:20|11049.65|11049.65|11050.34|11050.34|11050.34|11050.34|11049.43|11049.43|0
1619689730000|2021-04-29 09:48:50|11050.19|11050.19|11050.94|11050.94|11050.94|11050.94|11050.19|11050.19|0
1619689750000|2021-04-29 09:49:10|11050.95|11050.95|11050.95|11050.95|11050.95|11050.95|11050.95|11050.95|0
1619689770000|2021-04-29 09:49:30|11050.83|11050.83|11051.16|11051.16|11051.16|11051.16|11050.83|11050.83|0
1619689780000|2021-04-29 09:49:40|11051|11051|11050.92|11050.92|11051|11051|11050.92|11050.92|0
1619689790000|2021-04-29 09:49:50|11050.61|11050.61|11050.74|11050.74|11050.87|11050.87|11050.61|11050.61|0
1619689800000|2021-04-29 09:50:00|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|0
1619689810000|2021-04-29 09:50:10|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|0
1619689820000|2021-04-29 09:50:20|11051.53|11051.53|11051.22|11051.22|11051.53|11051.53|11051.22|11051.22|0
1619689840000|2021-04-29 09:50:40|11051.86|11051.86|11052.37|11052.37|11052.37|11052.37|11051.86|11051.86|0
1619689850000|2021-04-29 09:50:50|11053.35|11053.35|11053.52|11053.52|11053.75|11053.75|11053.35|11053.35|0
1619689860000|2021-04-29 09:51:00|11053.73|11053.73|11053.31|11053.31|11053.73|11053.73|11053.31|11053.31|0
1619689880000|2021-04-29 09:51:20|11053.16|11053.16|11053.16|11053.16|11053.16|11053.16|11053.16|11053.16|0
1619689890000|2021-04-29 09:51:30|11053|11053|11053|11053|11053|11053|11053|11053|0
1619689900000|2021-04-29 09:51:40|11052.77|11052.77|11052.77|11052.77|11052.77|11052.77|11052.77|11052.77|0
1619689910000|2021-04-29 09:51:50|11052.61|11052.61|11053.08|11053.08|11053.08|11053.08|11052.61|11052.61|0
1619689920000|2021-04-29 09:52:00|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|0
1619689940000|2021-04-29 09:52:20|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|0
1619689950000|2021-04-29 09:52:30|11054.15|11054.15|11054.36|11054.36|11054.36|11054.36|11054.15|11054.15|0
1619689960000|2021-04-29 09:52:40|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|0
1619689970000|2021-04-29 09:52:50|11054.63|11054.63|11054.45|11054.45|11054.63|11054.63|11054.15|11054.15|0
1619689980000|2021-04-29 09:53:00|11054.6|11054.6|11054.76|11054.76|11054.76|11054.76|11054.6|11054.6|0
1619690000000|2021-04-29 09:53:20|11053.79|11053.79|11053.3|11053.3|11053.79|11053.79|11053.3|11053.3|0
1619690020000|2021-04-29 09:53:40|11052.01|11052.01|11053.62|11053.62|11053.62|11053.62|11052.01|11052.01|0
1619690030000|2021-04-29 09:53:50|11053.7|11053.7|11053.87|11053.87|11053.87|11053.87|11053.7|11053.7|0
1619690040000|2021-04-29 09:54:00|11053.8|11053.8|11053.89|11053.89|11053.89|11053.89|11053.78|11053.78|0
1619690050000|2021-04-29 09:54:10|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|0
1619690060000|2021-04-29 09:54:20|11053.82|11053.82|11052.85|11052.85|11053.82|11053.82|11052.85|11052.85|0
1619690080000|2021-04-29 09:54:40|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|0
1619690100000|2021-04-29 09:55:00|11053.18|11053.18|11053.46|11053.46|11053.46|11053.46|11053.18|11053.18|0
1619690110000|2021-04-29 09:55:10|11053.66|11053.66|11053.51|11053.51|11053.66|11053.66|11053.51|11053.51|0
1619690120000|2021-04-29 09:55:20|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|0
1619690130000|2021-04-29 09:55:30|11052.99|11052.99|11053.34|11053.34|11053.34|11053.34|11052.99|11052.99|0
1619690140000|2021-04-29 09:55:40|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|0
1619690150000|2021-04-29 09:55:50|11052.74|11052.74|11052.74|11052.74|11052.74|11052.74|11052.74|11052.74|0
1619690160000|2021-04-29 09:56:00|11052.98|11052.98|11052.76|11052.76|11052.98|11052.98|11052.76|11052.76|0
1619690170000|2021-04-29 09:56:10|11053|11053|11053.55|11053.55|11054.53|11054.53|11053|11053|0
1619690180000|2021-04-29 09:56:20|11053.63|11053.63|11053.78|11053.78|11053.78|11053.78|11053.63|11053.63|0
1619690190000|2021-04-29 09:56:30|11053.94|11053.94|11054.64|11054.64|11054.64|11054.64|11053.94|11053.94|0
1619690200000|2021-04-29 09:56:40|11054.16|11054.16|11053.98|11053.98|11054.16|11054.16|11053.63|11053.63|0
1619690210000|2021-04-29 09:56:50|11053.85|11053.85|11053.29|11053.29|11053.85|11053.85|11053.29|11053.29|0
1619690220000|2021-04-29 09:57:00|11053.13|11053.13|11051.23|11051.23|11053.13|11053.13|11051.18|11051.18|0
1619690230000|2021-04-29 09:57:10|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|0
1619690260000|2021-04-29 09:57:40|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|0
1619690270000|2021-04-29 09:57:50|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|0
1619690280000|2021-04-29 09:58:00|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|0
1619690320000|2021-04-29 09:58:40|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|0
1619690330000|2021-04-29 09:58:50|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|0
1619690370000|2021-04-29 09:59:30|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|0
1619690380000|2021-04-29 09:59:40|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|0
1619690420000|2021-04-29 10:00:20|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|0
1619690440000|2021-04-29 10:00:40|11053.92|11053.92|11055.59|11055.59|11055.59|11055.59|11053.92|11053.92|0
1619690450000|2021-04-29 10:00:50|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1619690460000|2021-04-29 10:01:00|11055.17|11055.17|11054.96|11054.96|11055.17|11055.17|11054.96|11054.96|0
1619690470000|2021-04-29 10:01:10|11055.09|11055.09|11055.09|11055.09|11055.09|11055.09|11055.09|11055.09|0
1619690480000|2021-04-29 10:01:20|11054.86|11054.86|11056.81|11056.81|11056.81|11056.81|11054.86|11054.86|0
1619690490000|2021-04-29 10:01:30|11056.31|11056.31|11056.81|11056.81|11056.81|11056.81|11056.31|11056.31|0
1619690530000|2021-04-29 10:02:10|11056.65|11056.65|11055.65|11055.65|11056.7|11056.7|11055.65|11055.65|0
1619690560000|2021-04-29 10:02:40|11055.49|11055.49|11055.49|11055.49|11055.49|11055.49|11055.49|11055.49|0
1619690580000|2021-04-29 10:03:00|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|0
1619690620000|2021-04-29 10:03:40|11055.76|11055.76|11056.73|11056.73|11056.73|11056.73|11055.76|11055.76|0
1619690630000|2021-04-29 10:03:50|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|0
1619690640000|2021-04-29 10:04:00|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|0
1619690680000|2021-04-29 10:04:40|11057.36|11057.36|11056.96|11056.96|11057.36|11057.36|11056.96|11056.96|0
1619690690000|2021-04-29 10:04:50|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|0
1619690700000|2021-04-29 10:05:00|11059.03|11059.03|11059.94|11059.94|11061.39|11061.39|11059.03|11059.03|0
1619690710000|2021-04-29 10:05:10|11059.24|11059.24|11057.3|11057.3|11059.24|11059.24|11057.3|11057.3|0
1619690720000|2021-04-29 10:05:20|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|0
1619690740000|2021-04-29 10:05:40|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|0
1619690750000|2021-04-29 10:05:50|11058.03|11058.03|11057.86|11057.86|11058.03|11058.03|11057.86|11057.86|0
1619690760000|2021-04-29 10:06:00|11058.84|11058.84|11059.35|11059.35|11059.35|11059.35|11058.84|11058.84|0
1619690790000|2021-04-29 10:06:30|11059.05|11059.05|11058.95|11058.95|11059.05|11059.05|11058.95|11058.95|0
1619690800000|2021-04-29 10:06:40|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|0
1619690810000|2021-04-29 10:06:50|11058.94|11058.94|11058.74|11058.74|11058.94|11058.94|11058.74|11058.74|0
1619690860000|2021-04-29 10:07:40|11058.69|11058.69|11058.44|11058.44|11058.69|11058.69|11058.34|11058.34|0
1619690870000|2021-04-29 10:07:50|11059.9|11059.9|11060.53|11060.53|11060.53|11060.53|11059.9|11059.9|0
1619690880000|2021-04-29 10:08:00|11060.4|11060.4|11060.27|11060.27|11060.4|11060.4|11060.27|11060.27|0
1619690900000|2021-04-29 10:08:20|11060.32|11060.32|11060.22|11060.22|11060.32|11060.32|11060.22|11060.22|0
1619690960000|2021-04-29 10:09:20|11060.01|11060.01|11060.01|11060.01|11060.5|11060.5|11060.01|11060.01|0
1619690970000|2021-04-29 10:09:30|11060.16|11060.16|11059.76|11059.76|11060.16|11060.16|11059.76|11059.76|0
1619690980000|2021-04-29 10:09:40|11059.28|11059.28|11059.43|11059.43|11059.43|11059.43|11059.28|11059.28|0
1619690990000|2021-04-29 10:09:50|11059.19|11059.19|11058.71|11058.71|11059.19|11059.19|11058.71|11058.71|0
1619691000000|2021-04-29 10:10:00|11058.63|11058.63|11057.99|11057.99|11058.63|11058.63|11057.91|11057.91|0
1619691020000|2021-04-29 10:10:20|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|0
1619691030000|2021-04-29 10:10:30|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|0
1619691040000|2021-04-29 10:10:40|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|0
1619691050000|2021-04-29 10:10:50|11059.04|11059.04|11059.04|11059.04|11059.3|11059.3|11059.04|11059.04|0
1619691060000|2021-04-29 10:11:00|11058.96|11058.96|11059.28|11059.28|11059.28|11059.28|11058.88|11058.88|0
1619691070000|2021-04-29 10:11:10|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|0
1619691090000|2021-04-29 10:11:30|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|0
1619691100000|2021-04-29 10:11:40|11059.07|11059.07|11059.2|11059.2|11059.2|11059.2|11059.07|11059.07|0
1619691110000|2021-04-29 10:11:50|11058.6|11058.6|11058.47|11058.47|11058.6|11058.6|11058.47|11058.47|0
1619691120000|2021-04-29 10:12:00|11059.44|11059.44|11059.44|11059.44|11059.44|11059.44|11059.44|11059.44|0
1619691130000|2021-04-29 10:12:10|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|0
1619691140000|2021-04-29 10:12:20|11060|11060|11060.02|11060.02|11060.02|11060.02|11059.87|11059.87|0
1619691150000|2021-04-29 10:12:30|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|0
1619691160000|2021-04-29 10:12:40|11059.35|11059.35|11059.11|11059.11|11059.35|11059.35|11059.11|11059.11|0
1619691170000|2021-04-29 10:12:50|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|0
1619691210000|2021-04-29 10:13:30|11059.41|11059.41|11059.41|11059.41|11059.46|11059.46|11059.41|11059.41|0
1619691230000|2021-04-29 10:13:50|11059.36|11059.36|11058.86|11058.86|11059.36|11059.36|11058.86|11058.86|0
1619691240000|2021-04-29 10:14:00|11058.94|11058.94|11058.79|11058.79|11058.94|11058.94|11058.79|11058.79|0
1619691250000|2021-04-29 10:14:10|11058.87|11058.87|11058.82|11058.82|11058.87|11058.87|11058.82|11058.82|0
1619691300000|2021-04-29 10:15:00|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|0
1619691310000|2021-04-29 10:15:10|11058.29|11058.29|11057.89|11057.89|11058.29|11058.29|11057.89|11057.89|0
1619691320000|2021-04-29 10:15:20|11058.09|11058.09|11058.09|11058.09|11058.09|11058.09|11058.09|11058.09|0
1619691350000|2021-04-29 10:15:50|11059.07|11059.07|11059.07|11059.07|11059.07|11059.07|11059.07|11059.07|0
1619691360000|2021-04-29 10:16:00|11058.72|11058.72|11058.62|11058.62|11058.72|11058.72|11058.62|11058.62|0
1619691370000|2021-04-29 10:16:10|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|0
1619691380000|2021-04-29 10:16:20|11057.24|11057.24|11057.14|11057.14|11057.24|11057.24|11057.14|11057.14|0
1619691390000|2021-04-29 10:16:30|11056.63|11056.63|11056.15|11056.15|11056.63|11056.63|11056.15|11056.15|0
1619691400000|2021-04-29 10:16:40|11056.1|11056.1|11056.01|11056.01|11056.1|11056.1|11055.75|11055.75|0
1619691410000|2021-04-29 10:16:50|11055.91|11055.91|11055.33|11055.33|11055.91|11055.91|11054.82|11054.82|0
1619691420000|2021-04-29 10:17:00|11054.36|11054.36|11054.76|11054.76|11054.76|11054.76|11054.36|11054.36|0
1619691430000|2021-04-29 10:17:10|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|0
1619691450000|2021-04-29 10:17:30|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|0
1619691460000|2021-04-29 10:17:40|11054.46|11054.46|11054.98|11054.98|11054.98|11054.98|11054.46|11054.46|0
1619691470000|2021-04-29 10:17:50|11054|11054|11053.97|11053.97|11054|11054|11053.84|11053.84|0
1619691480000|2021-04-29 10:18:00|11054.1|11054.1|11053.83|11053.83|11054.36|11054.36|11053.56|11053.56|0
1619691490000|2021-04-29 10:18:10|11054.23|11054.23|11055.31|11055.31|11055.38|11055.38|11054.23|11054.23|0
1619691500000|2021-04-29 10:18:20|11054.96|11054.96|11054.88|11054.88|11054.96|11054.96|11054.88|11054.88|0
1619691520000|2021-04-29 10:18:40|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|0
1619691540000|2021-04-29 10:19:00|11054.47|11054.47|11054.04|11054.04|11054.47|11054.47|11053.91|11053.91|0
1619691550000|2021-04-29 10:19:10|11053.06|11053.06|11052.86|11052.86|11053.06|11053.06|11052.04|11052.04|0
1619691560000|2021-04-29 10:19:20|11053.1|11053.1|11052.2|11052.2|11053.1|11053.1|11052.2|11052.2|0
1619691570000|2021-04-29 10:19:30|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|0
1619691600000|2021-04-29 10:20:00|11050.24|11050.24|11049.89|11049.89|11050.24|11050.24|11049.89|11049.89|0
1619691610000|2021-04-29 10:20:10|11049.49|11049.49|11049.89|11049.89|11049.89|11049.89|11049.49|11049.49|0
1619691620000|2021-04-29 10:20:20|11049.66|11049.66|11050.06|11050.06|11050.29|11050.29|11049.66|11049.66|0
1619691630000|2021-04-29 10:20:30|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|0
1619691640000|2021-04-29 10:20:40|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|0
1619691670000|2021-04-29 10:21:10|11049.5|11049.5|11049.38|11049.38|11049.5|11049.5|11049.38|11049.38|0
1619691690000|2021-04-29 10:21:30|11049.34|11049.34|11048.73|11048.73|11049.34|11049.34|11048.73|11048.73|0
1619691720000|2021-04-29 10:22:00|11048.58|11048.58|11048.85|11048.85|11048.92|11048.92|11048.58|11048.58|0
1619691730000|2021-04-29 10:22:10|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1619691740000|2021-04-29 10:22:20|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|0
1619691750000|2021-04-29 10:22:30|11048.34|11048.34|11048.26|11048.26|11048.34|11048.34|11048.26|11048.26|0
1619691790000|2021-04-29 10:23:10|11047.78|11047.78|11047.29|11047.29|11047.78|11047.78|11047.29|11047.29|0
1619691810000|2021-04-29 10:23:30|11046.81|11046.81|11046.66|11046.66|11046.81|11046.81|11046.66|11046.66|0
1619691820000|2021-04-29 10:23:40|11046.44|11046.44|11046.44|11046.44|11046.44|11046.44|11046.44|11046.44|0
1619691830000|2021-04-29 10:23:50|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|0
1619691850000|2021-04-29 10:24:10|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|0
1619691870000|2021-04-29 10:24:30|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|0
1619691890000|2021-04-29 10:24:50|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|0
1619691900000|2021-04-29 10:25:00|11046.85|11046.85|11045.93|11045.93|11046.85|11046.85|11045.93|11045.93|0
1619691920000|2021-04-29 10:25:20|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|0
1619691930000|2021-04-29 10:25:30|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|0
1619691960000|2021-04-29 10:26:00|11045.71|11045.71|11045.77|11045.77|11045.77|11045.77|11045.54|11045.54|0
1619691970000|2021-04-29 10:26:10|11046.18|11046.18|11046.18|11046.18|11046.18|11046.18|11046.18|11046.18|0
1619692050000|2021-04-29 10:27:30|11046.34|11046.34|11046.34|11046.34|11046.34|11046.34|11046.34|11046.34|0
1619692060000|2021-04-29 10:27:40|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|0
1619692070000|2021-04-29 10:27:50|11046.68|11046.68|11047.66|11047.66|11047.66|11047.66|11046.68|11046.68|0
1619692100000|2021-04-29 10:28:20|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|0
1619692110000|2021-04-29 10:28:30|11048.51|11048.51|11050.32|11050.32|11050.32|11050.32|11048.51|11048.51|0
1619692120000|2021-04-29 10:28:40|11050.72|11050.72|11050.89|11050.89|11050.89|11050.89|11050.72|11050.72|0
1619692140000|2021-04-29 10:29:00|11051.09|11051.09|11051.06|11051.06|11051.32|11051.32|11051.06|11051.06|0
1619692150000|2021-04-29 10:29:10|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|0
1619692160000|2021-04-29 10:29:20|11051.03|11051.03|11052.01|11052.01|11052.01|11052.01|11051.03|11051.03|0
1619692170000|2021-04-29 10:29:30|11051.61|11051.61|11051.61|11051.61|11051.61|11051.61|11051.61|11051.61|0
1619692190000|2021-04-29 10:29:50|11051.48|11051.48|11051.95|11051.95|11051.95|11051.95|11051.48|11051.48|0
1619692200000|2021-04-29 10:30:00|11051.44|11051.44|11051.05|11051.05|11051.44|11051.44|11051.05|11051.05|0
1619692210000|2021-04-29 10:30:10|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|0
1619692230000|2021-04-29 10:30:30|11050.8|11050.8|11051.61|11051.61|11051.61|11051.61|11050.8|11050.8|0
1619692240000|2021-04-29 10:30:40|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|0
1619692250000|2021-04-29 10:30:50|11051.69|11051.69|11051.72|11051.72|11051.72|11051.72|11051.69|11051.69|0
1619692260000|2021-04-29 10:31:00|11052.7|11052.7|11054.43|11054.43|11054.43|11054.43|11052.7|11052.7|0
1619692310000|2021-04-29 10:31:50|11054.84|11054.84|11055.53|11055.53|11055.53|11055.53|11054.84|11054.84|0
1619692330000|2021-04-29 10:32:10|11055.13|11055.13|11055.13|11055.13|11055.13|11055.13|11055.13|11055.13|0
1619692340000|2021-04-29 10:32:20|11055.26|11055.26|11055.26|11055.26|11055.26|11055.26|11055.26|11055.26|0
1619692350000|2021-04-29 10:32:30|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|11053.31|11053.31|0
1619692380000|2021-04-29 10:33:00|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|0
1619692400000|2021-04-29 10:33:20|11051.19|11051.19|11051.54|11051.54|11051.54|11051.54|11051.19|11051.19|0
1619692420000|2021-04-29 10:33:40|11051.33|11051.33|11051.12|11051.12|11051.33|11051.33|11051.12|11051.12|0
1619692430000|2021-04-29 10:33:50|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|11050.5|11050.5|0
1619692440000|2021-04-29 10:34:00|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|0
1619692460000|2021-04-29 10:34:20|11049.79|11049.79|11048.81|11048.81|11049.79|11049.79|11048.81|11048.81|0
1619692470000|2021-04-29 10:34:30|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|0
1619692480000|2021-04-29 10:34:40|11048.81|11048.81|11049.79|11049.79|11049.79|11049.79|11048.81|11048.81|0
1619692490000|2021-04-29 10:34:50|11049.32|11049.32|11052.42|11052.42|11052.42|11052.42|11049.32|11049.32|0
1619692500000|2021-04-29 10:35:00|11051.44|11051.44|11051.44|11051.44|11051.44|11051.44|11051.44|11051.44|0
1619692510000|2021-04-29 10:35:10|11051.21|11051.21|11051.21|11051.21|11051.21|11051.21|11051.21|11051.21|0
1619692520000|2021-04-29 10:35:20|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|0
1619692540000|2021-04-29 10:35:40|11049.25|11049.25|11050.23|11050.23|11050.23|11050.23|11049.25|11049.25|0
1619692550000|2021-04-29 10:35:50|11050.15|11050.15|11050.36|11050.36|11050.36|11050.36|11050.15|11050.15|0
1619692560000|2021-04-29 10:36:00|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|0
1619692570000|2021-04-29 10:36:10|11049.15|11049.15|11049.53|11049.53|11049.53|11049.53|11049.15|11049.15|0
1619692580000|2021-04-29 10:36:20|11049.32|11049.32|11050.3|11050.3|11050.3|11050.3|11049.32|11049.32|0
1619692620000|2021-04-29 10:37:00|11050|11050|11051.95|11051.95|11051.95|11051.95|11050|11050|0
1619692640000|2021-04-29 10:37:20|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1619692650000|2021-04-29 10:37:30|11051.17|11051.17|11051.25|11051.25|11051.32|11051.32|11051.17|11051.17|0
1619692680000|2021-04-29 10:38:00|11051.13|11051.13|11050.15|11050.15|11051.13|11051.13|11049.18|11049.18|0
1619692700000|2021-04-29 10:38:20|11050.55|11050.55|11050.55|11050.55|11050.55|11050.55|11050.55|11050.55|0
1619692730000|2021-04-29 10:38:50|11050.07|11050.07|11050.07|11050.07|11050.07|11050.07|11050.07|11050.07|0
1619692740000|2021-04-29 10:39:00|11051.05|11051.05|11052.03|11052.03|11052.03|11052.03|11051.05|11051.05|0
1619692750000|2021-04-29 10:39:10|11052.37|11052.37|11053.55|11053.55|11053.55|11053.55|11052.37|11052.37|0
1619692760000|2021-04-29 10:39:20|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|0
1619692770000|2021-04-29 10:39:30|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|0
1619692800000|2021-04-29 10:40:00|11055.22|11055.22|11055.22|11055.22|11055.22|11055.22|11055.22|11055.22|0
1619692810000|2021-04-29 10:40:10|11056.2|11056.2|11055.77|11055.77|11056.2|11056.2|11055.77|11055.77|0
1619692820000|2021-04-29 10:40:20|11055.62|11055.62|11054.77|11054.77|11055.72|11055.72|11054.77|11054.77|0
1619692850000|2021-04-29 10:40:50|11055.02|11055.02|11055.02|11055.02|11055.02|11055.02|11055.02|11055.02|0
1619692860000|2021-04-29 10:41:00|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|0
1619692910000|2021-04-29 10:41:50|11054.04|11054.04|11056.41|11056.41|11056.41|11056.41|11054.04|11054.04|0
1619692920000|2021-04-29 10:42:00|11056.81|11056.81|11058.49|11058.49|11058.49|11058.49|11056.81|11056.81|0
1619692940000|2021-04-29 10:42:20|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|0
1619692950000|2021-04-29 10:42:30|11058.35|11058.35|11058.61|11058.61|11058.61|11058.61|11058.35|11058.35|0
1619692960000|2021-04-29 10:42:40|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|0
1619693000000|2021-04-29 10:43:20|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|0
1619693010000|2021-04-29 10:43:30|11059.17|11059.17|11057.22|11057.22|11059.17|11059.17|11057.22|11057.22|0
1619693020000|2021-04-29 10:43:40|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|0
1619693040000|2021-04-29 10:44:00|11057.22|11057.22|11058.19|11058.19|11058.19|11058.19|11057.22|11057.22|0
1619693050000|2021-04-29 10:44:10|11059.17|11059.17|11057.96|11057.96|11059.17|11059.17|11057.96|11057.96|0
1619693060000|2021-04-29 10:44:20|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|0
1619693070000|2021-04-29 10:44:30|11057|11057|11057|11057|11057|11057|11057|11057|0
1619693080000|2021-04-29 10:44:40|11056.79|11056.79|11057.76|11057.76|11057.76|11057.76|11056.79|11056.79|0
1619693090000|2021-04-29 10:44:50|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|0
1619693100000|2021-04-29 10:45:00|11057.81|11057.81|11057.81|11057.81|11057.81|11057.81|11057.81|11057.81|0
1619693110000|2021-04-29 10:45:10|11058.78|11058.78|11059.34|11059.34|11059.34|11059.34|11058.78|11058.78|0
1619693120000|2021-04-29 10:45:20|11059.56|11059.56|11059.38|11059.38|11059.56|11059.56|11059.38|11059.38|0
1619693130000|2021-04-29 10:45:30|11059.78|11059.78|11060.76|11060.76|11060.76|11060.76|11059.78|11059.78|0
1619693140000|2021-04-29 10:45:40|11061.16|11061.16|11061.16|11061.16|11061.16|11061.16|11061.16|11061.16|0
1619693150000|2021-04-29 10:45:50|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|0
1619693160000|2021-04-29 10:46:00|11062.3|11062.3|11061.32|11061.32|11062.3|11062.3|11061.32|11061.32|0
1619693170000|2021-04-29 10:46:10|11061.24|11061.24|11059.29|11059.29|11061.24|11061.24|11059.29|11059.29|0
1619693190000|2021-04-29 10:46:30|11059.77|11059.77|11059.77|11059.77|11059.77|11059.77|11059.77|11059.77|0
1619693200000|2021-04-29 10:46:40|11059.54|11059.54|11060.51|11060.51|11060.51|11060.51|11059.54|11059.54|0
1619693210000|2021-04-29 10:46:50|11060.35|11060.35|11060.09|11060.09|11060.35|11060.35|11060.09|11060.09|0
1619693240000|2021-04-29 10:47:20|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|0
1619693250000|2021-04-29 10:47:30|11060.06|11060.06|11059.96|11059.96|11060.06|11060.06|11059.96|11059.96|0
1619693260000|2021-04-29 10:47:40|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|0
1619693290000|2021-04-29 10:48:10|11061.47|11061.47|11062.91|11062.91|11062.91|11062.91|11060.96|11060.96|0
1619693300000|2021-04-29 10:48:20|11063.18|11063.18|11063.44|11063.44|11063.44|11063.44|11063.18|11063.18|0
1619693310000|2021-04-29 10:48:30|11063.67|11063.67|11063.64|11063.64|11063.67|11063.67|11063.46|11063.46|0
1619693320000|2021-04-29 10:48:40|11062.66|11062.66|11062.83|11062.83|11062.83|11062.83|11062.66|11062.66|0
1619693330000|2021-04-29 10:48:50|11063.53|11063.53|11061.82|11061.82|11063.93|11063.93|11061.82|11061.82|0
1619693340000|2021-04-29 10:49:00|11061.97|11061.97|11062.05|11062.05|11062.05|11062.05|11061.97|11061.97|0
1619693360000|2021-04-29 10:49:20|11062.22|11062.22|11062.43|11062.43|11062.43|11062.43|11062.22|11062.22|0
1619693390000|2021-04-29 10:49:50|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|0
1619693410000|2021-04-29 10:50:10|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|0
1619693420000|2021-04-29 10:50:20|11062.14|11062.14|11063.12|11063.12|11063.12|11063.12|11062.14|11062.14|0
1619693450000|2021-04-29 10:50:50|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|0
1619693460000|2021-04-29 10:51:00|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|0
1619693470000|2021-04-29 10:51:10|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|0
1619693480000|2021-04-29 10:51:20|11063.14|11063.14|11063.04|11063.04|11063.34|11063.34|11063.04|11063.04|0
1619693500000|2021-04-29 10:51:40|11062.69|11062.69|11062.84|11062.84|11062.84|11062.84|11062.69|11062.69|0
1619693510000|2021-04-29 10:51:50|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|0
1619693540000|2021-04-29 10:52:20|11059.59|11059.59|11058.61|11058.61|11059.59|11059.59|11058.61|11058.61|0
1619693550000|2021-04-29 10:52:30|11058.48|11058.48|11058.72|11058.72|11058.72|11058.72|11058.48|11058.48|0
1619693560000|2021-04-29 10:52:40|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|0
1619693580000|2021-04-29 10:53:00|11058.65|11058.65|11056.69|11056.69|11058.65|11058.65|11056.69|11056.69|0
1619693590000|2021-04-29 10:53:10|11057.67|11057.67|11058.17|11058.17|11058.17|11058.17|11057.67|11057.67|0
1619693610000|2021-04-29 10:53:30|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|0
1619693630000|2021-04-29 10:53:50|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|0
1619693640000|2021-04-29 10:54:00|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|0
1619693650000|2021-04-29 10:54:10|11058.88|11058.88|11058.3|11058.3|11058.88|11058.88|11058.3|11058.3|0
1619693660000|2021-04-29 10:54:20|11059.7|11059.7|11059.15|11059.15|11059.85|11059.85|11059.15|11059.15|0
1619693670000|2021-04-29 10:54:30|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|0
1619693680000|2021-04-29 10:54:40|11059.73|11059.73|11061.28|11061.28|11061.28|11061.28|11059.73|11059.73|0
1619693700000|2021-04-29 10:55:00|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|0
1619693710000|2021-04-29 10:55:10|11060.39|11060.39|11060.39|11060.39|11060.39|11060.39|11060.39|11060.39|0
1619693730000|2021-04-29 10:55:30|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|0
1619693740000|2021-04-29 10:55:40|11060.14|11060.14|11059.14|11059.14|11060.14|11060.14|11059.14|11059.14|0
1619693750000|2021-04-29 10:55:50|11058.17|11058.17|11058.17|11058.17|11058.17|11058.17|11058.17|11058.17|0
1619693760000|2021-04-29 10:56:00|11058.02|11058.02|11058.99|11058.99|11058.99|11058.99|11058.02|11058.02|0
1619693770000|2021-04-29 10:56:10|11059.97|11059.97|11061.25|11061.25|11061.25|11061.25|11059.97|11059.97|0
1619693780000|2021-04-29 10:56:20|11061.01|11061.01|11061.09|11061.09|11061.09|11061.09|11061.01|11061.01|0
1619693810000|2021-04-29 10:56:50|11060.61|11060.61|11060.09|11060.09|11060.61|11060.61|11060.09|11060.09|0
1619693830000|2021-04-29 10:57:10|11060.36|11060.36|11061.34|11061.34|11061.34|11061.34|11060.36|11060.36|0
1619693840000|2021-04-29 10:57:20|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|0
1619693850000|2021-04-29 10:57:30|11062.5|11062.5|11062.29|11062.29|11062.5|11062.5|11062.29|11062.29|0
1619693860000|2021-04-29 10:57:40|11062.16|11062.16|11062.36|11062.36|11062.36|11062.36|11062.11|11062.11|0
1619693880000|2021-04-29 10:58:00|11062.61|11062.61|11061.63|11061.63|11062.61|11062.61|11061.63|11061.63|0
1619693900000|2021-04-29 10:58:20|11061.18|11061.18|11062.16|11062.16|11062.16|11062.16|11061.18|11061.18|0
1619693910000|2021-04-29 10:58:30|11061.76|11061.76|11060.78|11060.78|11061.76|11061.76|11060.78|11060.78|0
1619693940000|2021-04-29 10:59:00|11061.02|11061.02|11055.48|11055.48|11061.02|11061.02|11055.48|11055.48|0
1619693950000|2021-04-29 10:59:10|11055.67|11055.67|11056.14|11056.14|11056.19|11056.19|11055.67|11055.67|0
1619693960000|2021-04-29 10:59:20|11057.12|11057.12|11057.82|11057.82|11057.82|11057.82|11057.12|11057.12|0
1619693970000|2021-04-29 10:59:30|11057.93|11057.93|11060.81|11060.81|11060.81|11060.81|11057.93|11057.93|0
1619693980000|2021-04-29 10:59:40|11060.97|11060.97|11061.5|11061.5|11061.77|11061.77|11060.48|11060.48|0
1619694000000|2021-04-29 11:00:00|11061.96|11061.96|11061.55|11061.55|11061.98|11061.98|11061.07|11061.07|0
1619694010000|2021-04-29 11:00:10|11061.05|11061.05|11060.65|11060.65|11061.05|11061.05|11060.65|11060.65|0
1619694020000|2021-04-29 11:00:20|11060.72|11060.72|11060.8|11060.8|11060.8|11060.8|11060.72|11060.72|0
1619694030000|2021-04-29 11:00:30|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|0
1619694040000|2021-04-29 11:00:40|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|0
1619694060000|2021-04-29 11:01:00|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|11059.2|11059.2|0
1619694070000|2021-04-29 11:01:10|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|0
1619694080000|2021-04-29 11:01:20|11060.68|11060.68|11060.68|11060.68|11060.68|11060.68|11060.68|11060.68|0
1619694100000|2021-04-29 11:01:40|11061.66|11061.66|11062.08|11062.08|11062.08|11062.08|11061.66|11061.66|0
1619694110000|2021-04-29 11:01:50|11062.48|11062.48|11062.22|11062.22|11062.48|11062.48|11062.22|11062.22|0
1619694120000|2021-04-29 11:02:00|11062.43|11062.43|11065.97|11065.97|11065.97|11065.97|11062.35|11062.35|0
1619694130000|2021-04-29 11:02:10|11066.37|11066.37|11066.54|11066.54|11066.54|11066.54|11066.37|11066.37|0
1619694140000|2021-04-29 11:02:20|11067.51|11067.51|11068.48|11068.48|11068.48|11068.48|11067.51|11067.51|0
1619694150000|2021-04-29 11:02:30|11068.74|11068.74|11068.74|11068.74|11068.74|11068.74|11068.74|11068.74|0
1619694160000|2021-04-29 11:02:40|11069.23|11069.23|11071.17|11071.17|11071.17|11071.17|11069.23|11069.23|0
1619694170000|2021-04-29 11:02:50|11072.15|11072.15|11071.95|11071.95|11072.15|11072.15|11071.95|11071.95|0
1619694180000|2021-04-29 11:03:00|11071.69|11071.69|11071.47|11071.47|11071.69|11071.69|11071.47|11071.47|0
1619694190000|2021-04-29 11:03:10|11071.07|11071.07|11071.1|11071.1|11072.07|11072.07|11070.59|11070.59|0
1619694200000|2021-04-29 11:03:20|11071.5|11071.5|11071.45|11071.45|11071.5|11071.5|11071.45|11071.45|0
1619694210000|2021-04-29 11:03:30|11071.61|11071.61|11073.15|11073.15|11073.15|11073.15|11071.61|11071.61|0
1619694220000|2021-04-29 11:03:40|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|0
1619694230000|2021-04-29 11:03:50|11073.1|11073.1|11073.59|11073.59|11073.59|11073.59|11073.1|11073.1|0
1619694250000|2021-04-29 11:04:10|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1619694270000|2021-04-29 11:04:30|11072.84|11072.84|11072.69|11072.69|11072.84|11072.84|11072.69|11072.69|0
1619694280000|2021-04-29 11:04:40|11072.92|11072.92|11072.92|11072.92|11072.92|11072.92|11072.92|11072.92|0
1619694290000|2021-04-29 11:04:50|11071.95|11071.95|11070.92|11070.92|11071.95|11071.95|11070.92|11070.92|0
1619694300000|2021-04-29 11:05:00|11071.4|11071.4|11071.4|11071.4|11071.4|11071.4|11071.4|11071.4|0
1619694310000|2021-04-29 11:05:10|11071.7|11071.7|11071.3|11071.3|11071.7|11071.7|11071.3|11071.3|0
1619694330000|2021-04-29 11:05:30|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|0
1619694370000|2021-04-29 11:06:10|11070.99|11070.99|11069.03|11069.03|11070.99|11070.99|11069.03|11069.03|0
1619694390000|2021-04-29 11:06:30|11070.01|11070.01|11069.36|11069.36|11070.01|11070.01|11069.36|11069.36|0
1619694410000|2021-04-29 11:06:50|11068.96|11068.96|11067.6|11067.6|11068.96|11068.96|11067.6|11067.6|0
1619694430000|2021-04-29 11:07:10|11067.81|11067.81|11067.34|11067.34|11067.81|11067.81|11067.08|11067.08|0
1619694440000|2021-04-29 11:07:20|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|0
1619694450000|2021-04-29 11:07:30|11068.2|11068.2|11068.65|11068.65|11068.65|11068.65|11067.99|11067.99|0
1619694460000|2021-04-29 11:07:40|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|0
1619694470000|2021-04-29 11:07:50|11069.33|11069.33|11069.82|11069.82|11070.3|11070.3|11069.33|11069.33|0
1619694490000|2021-04-29 11:08:10|11069.65|11069.65|11069.91|11069.91|11069.91|11069.91|11069.65|11069.65|0
1619694510000|2021-04-29 11:08:30|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|0
1619694550000|2021-04-29 11:09:10|11070.67|11070.67|11071.64|11071.64|11071.64|11071.64|11070.67|11070.67|0
1619694560000|2021-04-29 11:09:20|11071.16|11071.16|11071.16|11071.16|11071.16|11071.16|11071.16|11071.16|0
1619694580000|2021-04-29 11:09:40|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|0
1619694590000|2021-04-29 11:09:50|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|0
1619694600000|2021-04-29 11:10:00|11070.83|11070.83|11071.72|11071.72|11071.72|11071.72|11070.83|11070.83|0
1619694610000|2021-04-29 11:10:10|11072.2|11072.2|11071.01|11071.01|11072.2|11072.2|11071.01|11071.01|0
1619694620000|2021-04-29 11:10:20|11070.03|11070.03|11071.22|11071.22|11071.22|11071.22|11070.03|11070.03|0
1619694630000|2021-04-29 11:10:30|11071.17|11071.17|11071.56|11071.56|11071.66|11071.66|11071.17|11071.17|0
1619694640000|2021-04-29 11:10:40|11071.91|11071.91|11072.39|11072.39|11072.39|11072.39|11071.91|11071.91|0
1619694650000|2021-04-29 11:10:50|11072.34|11072.34|11072.34|11072.34|11072.34|11072.34|11072.34|11072.34|0
1619694660000|2021-04-29 11:11:00|11072.51|11072.51|11074.47|11074.47|11074.47|11074.47|11072.51|11072.51|0
1619694690000|2021-04-29 11:11:30|11073.67|11073.67|11073.64|11073.64|11073.67|11073.67|11073.24|11073.24|0
1619694710000|2021-04-29 11:11:50|11073.59|11073.59|11074.48|11074.48|11074.48|11074.48|11073.33|11073.33|0
1619694720000|2021-04-29 11:12:00|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|0
1619694730000|2021-04-29 11:12:10|11074.64|11074.64|11074.87|11074.87|11074.87|11074.87|11074.64|11074.64|0
1619694740000|2021-04-29 11:12:20|11075.85|11075.85|11075.89|11075.89|11075.89|11075.89|11075.81|11075.81|0
1619694750000|2021-04-29 11:12:30|11076.37|11076.37|11077.11|11077.11|11077.34|11077.34|11076.37|11076.37|0
1619694760000|2021-04-29 11:12:40|11078.15|11078.15|11076.83|11076.83|11078.15|11078.15|11076.48|11076.48|0
1619694790000|2021-04-29 11:13:10|11076.78|11076.78|11077.12|11077.12|11077.12|11077.12|11076.78|11076.78|0
1619694800000|2021-04-29 11:13:20|11077.52|11077.52|11077.52|11077.52|11077.52|11077.52|11077.52|11077.52|0
1619694820000|2021-04-29 11:13:40|11077.31|11077.31|11077.71|11077.71|11077.71|11077.71|11077.31|11077.31|0
1619694830000|2021-04-29 11:13:50|11078.06|11078.06|11077.96|11077.96|11078.06|11078.06|11077.96|11077.96|0
1619694840000|2021-04-29 11:14:00|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|11078.04|0
1619694870000|2021-04-29 11:14:30|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|0
1619694890000|2021-04-29 11:14:50|11078.39|11078.39|11078.39|11078.39|11078.39|11078.39|11078.39|11078.39|0
1619694900000|2021-04-29 11:15:00|11078.88|11078.88|11078.92|11078.92|11078.92|11078.92|11078.66|11078.66|0
1619694910000|2021-04-29 11:15:10|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|0
1619694920000|2021-04-29 11:15:20|11078.57|11078.57|11078.89|11078.89|11078.97|11078.97|11078.33|11078.33|0
1619694930000|2021-04-29 11:15:30|11079.06|11079.06|11079.42|11079.42|11079.42|11079.42|11079.06|11079.06|0
1619694940000|2021-04-29 11:15:40|11079.55|11079.55|11080.66|11080.66|11080.66|11080.66|11079.2|11079.2|0
1619694950000|2021-04-29 11:15:50|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|0
1619694960000|2021-04-29 11:16:00|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|0
1619694980000|2021-04-29 11:16:20|11081.62|11081.62|11081.39|11081.39|11081.62|11081.62|11081.39|11081.39|0
1619694990000|2021-04-29 11:16:30|11081.34|11081.34|11080.94|11080.94|11081.34|11081.34|11080.94|11080.94|0
1619695000000|2021-04-29 11:16:40|11080.59|11080.59|11080.94|11080.94|11080.94|11080.94|11080.24|11080.24|0
1619695020000|2021-04-29 11:17:00|11080.89|11080.89|11081.12|11081.12|11081.12|11081.12|11080.89|11080.89|0
1619695030000|2021-04-29 11:17:10|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.32|11080.32|0
1619695040000|2021-04-29 11:17:20|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|0
1619695050000|2021-04-29 11:17:30|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|0
1619695080000|2021-04-29 11:18:00|11081.78|11081.78|11080.97|11080.97|11081.78|11081.78|11080.97|11080.97|0
1619695090000|2021-04-29 11:18:10|11081.17|11081.17|11081.17|11081.17|11081.17|11081.17|11081.17|11081.17|0
1619695100000|2021-04-29 11:18:20|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|0
1619695110000|2021-04-29 11:18:30|11082.46|11082.46|11082.46|11082.46|11082.46|11082.46|11082.46|11082.46|0
1619695150000|2021-04-29 11:19:10|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|0
1619695160000|2021-04-29 11:19:20|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|0
1619695180000|2021-04-29 11:19:40|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|0
1619695190000|2021-04-29 11:19:50|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|0
1619695200000|2021-04-29 11:20:00|11082.36|11082.36|11081.61|11081.61|11082.41|11082.41|11081.61|11081.61|0
1619695210000|2021-04-29 11:20:10|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|11081.3|11081.3|0
1619695220000|2021-04-29 11:20:20|11081.37|11081.37|11081.16|11081.16|11081.37|11081.37|11081.16|11081.16|0
1619695240000|2021-04-29 11:20:40|11082.14|11082.14|11081.16|11081.16|11082.14|11082.14|11081.16|11081.16|0
1619695250000|2021-04-29 11:20:50|11081.56|11081.56|11081.82|11081.82|11081.82|11081.82|11081.56|11081.56|0
1619695260000|2021-04-29 11:21:00|11081.66|11081.66|11080.92|11080.92|11081.66|11081.66|11080.92|11080.92|0
1619695290000|2021-04-29 11:21:30|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|0
1619695310000|2021-04-29 11:21:50|11081.03|11081.03|11080.76|11080.76|11081.03|11081.03|11080.76|11080.76|0
1619695320000|2021-04-29 11:22:00|11081.11|11081.11|11081.11|11081.11|11081.11|11081.11|11081.11|11081.11|0
1619695330000|2021-04-29 11:22:10|11081.35|11081.35|11080.91|11080.91|11081.61|11081.61|11080.91|11080.91|0
1619695350000|2021-04-29 11:22:30|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|0
1619695370000|2021-04-29 11:22:50|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|0
1619695390000|2021-04-29 11:23:10|11081.12|11081.12|11081.12|11081.12|11081.12|11081.12|11081.12|11081.12|0
1619695400000|2021-04-29 11:23:20|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|0
1619695410000|2021-04-29 11:23:30|11081.26|11081.26|11080.17|11080.17|11081.26|11081.26|11080.17|11080.17|0
1619695420000|2021-04-29 11:23:40|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1619695430000|2021-04-29 11:23:50|11079.92|11079.92|11077.89|11077.89|11079.92|11079.92|11077.89|11077.89|0
1619695440000|2021-04-29 11:24:00|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|11077.84|0
1619695450000|2021-04-29 11:24:10|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|0
1619695460000|2021-04-29 11:24:20|11078.11|11078.11|11077.71|11077.71|11078.11|11078.11|11077.71|11077.71|0
1619695470000|2021-04-29 11:24:30|11077.61|11077.61|11078.01|11078.01|11078.01|11078.01|11077.61|11077.61|0
1619695490000|2021-04-29 11:24:50|11078.19|11078.19|11077.8|11077.8|11078.19|11078.19|11077.8|11077.8|0
1619695500000|2021-04-29 11:25:00|11075.44|11075.44|11074.64|11074.64|11075.44|11075.44|11074.64|11074.64|0
1619695510000|2021-04-29 11:25:10|11075.05|11075.05|11075.83|11075.83|11076.09|11076.09|11075.05|11075.05|0
1619695520000|2021-04-29 11:25:20|11075.98|11075.98|11072.45|11072.45|11075.98|11075.98|11072.23|11072.23|0
1619695550000|2021-04-29 11:25:50|11071.65|11071.65|11069.7|11069.7|11071.65|11071.65|11069.7|11069.7|0
1619695560000|2021-04-29 11:26:00|11069.22|11069.22|11068.82|11068.82|11069.22|11069.22|11068.82|11068.82|0
1619695570000|2021-04-29 11:26:10|11068.02|11068.02|11067.53|11067.53|11068.02|11068.02|11067.53|11067.53|0
1619695580000|2021-04-29 11:26:20|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|0
1619695590000|2021-04-29 11:26:30|11067.67|11067.67|11066.69|11066.69|11067.67|11067.67|11066.69|11066.69|0
1619695600000|2021-04-29 11:26:40|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|0
1619695610000|2021-04-29 11:26:50|11064.67|11064.67|11062.99|11062.99|11064.67|11064.67|11062.99|11062.99|0
1619695620000|2021-04-29 11:27:00|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|0
1619695630000|2021-04-29 11:27:10|11062.94|11062.94|11063.92|11063.92|11063.92|11063.92|11062.94|11062.94|0
1619695660000|2021-04-29 11:27:40|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|0
1619695670000|2021-04-29 11:27:50|11064|11064|11064.27|11064.27|11064.27|11064.27|11064|11064|0
1619695680000|2021-04-29 11:28:00|11064.53|11064.53|11063.83|11063.83|11064.53|11064.53|11063.83|11063.83|0
1619695710000|2021-04-29 11:28:30|11063.7|11063.7|11063.7|11063.7|11063.7|11063.7|11063.7|11063.7|0
1619695720000|2021-04-29 11:28:40|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|0
1619695730000|2021-04-29 11:28:50|11063.28|11063.28|11063.79|11063.79|11063.79|11063.79|11062.8|11062.8|0
1619695740000|2021-04-29 11:29:00|11064.28|11064.28|11064.76|11064.76|11064.76|11064.76|11064.28|11064.28|0
1619695750000|2021-04-29 11:29:10|11064.5|11064.5|11064.29|11064.29|11064.5|11064.5|11064.29|11064.29|0
1619695770000|2021-04-29 11:29:30|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|0
1619695780000|2021-04-29 11:29:40|11063.87|11063.87|11064.36|11064.36|11064.36|11064.36|11063.87|11063.87|0
1619695790000|2021-04-29 11:29:50|11064.15|11064.15|11064.36|11064.36|11064.36|11064.36|11064.15|11064.15|0
1619695800000|2021-04-29 11:30:00|11063.87|11063.87|11063.24|11063.24|11063.87|11063.87|11062.89|11062.89|0
1619695810000|2021-04-29 11:30:10|11064.22|11064.22|11064.65|11064.65|11064.65|11064.65|11064.22|11064.22|0
1619695820000|2021-04-29 11:30:20|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|0
1619695830000|2021-04-29 11:30:30|11064.88|11064.88|11065.28|11065.28|11065.28|11065.28|11064.88|11064.88|0
1619695910000|2021-04-29 11:31:50|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|0
1619695920000|2021-04-29 11:32:00|11065.15|11065.15|11064.75|11064.75|11065.15|11065.15|11064.75|11064.75|0
1619695930000|2021-04-29 11:32:10|11063.77|11063.77|11063.28|11063.28|11063.77|11063.77|11063.28|11063.28|0
1619695960000|2021-04-29 11:32:40|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|0
1619695980000|2021-04-29 11:33:00|11064.19|11064.19|11064.4|11064.4|11064.4|11064.4|11064.19|11064.19|0
1619695990000|2021-04-29 11:33:10|11065.1|11065.1|11065.1|11065.1|11065.1|11065.1|11065.1|11065.1|0
1619696010000|2021-04-29 11:33:30|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|0
1619696040000|2021-04-29 11:34:00|11066.28|11066.28|11066.83|11066.83|11066.83|11066.83|11065.86|11065.86|0
1619696050000|2021-04-29 11:34:10|11067.04|11067.04|11067.53|11067.53|11067.53|11067.53|11067.04|11067.04|0
1619696070000|2021-04-29 11:34:30|11067.93|11067.93|11068.91|11068.91|11068.91|11068.91|11067.93|11067.93|0
1619696120000|2021-04-29 11:35:20|11069.44|11069.44|11070.82|11070.82|11070.82|11070.82|11069.44|11069.44|0
1619696150000|2021-04-29 11:35:50|11071.31|11071.31|11071.79|11071.79|11071.79|11071.79|11071.31|11071.31|0
1619696160000|2021-04-29 11:36:00|11072.76|11072.76|11073.28|11073.28|11073.28|11073.28|11072.76|11072.76|0
1619696170000|2021-04-29 11:36:10|11073.07|11073.07|11074.21|11074.21|11074.21|11074.21|11073.07|11073.07|0
1619696180000|2021-04-29 11:36:20|11074.61|11074.61|11073.64|11073.64|11074.61|11074.61|11073.64|11073.64|0
1619696190000|2021-04-29 11:36:30|11074.04|11074.04|11074.04|11074.04|11074.04|11074.04|11074.04|11074.04|0
1619696210000|2021-04-29 11:36:50|11075.02|11075.02|11073.56|11073.56|11075.02|11075.02|11073.56|11073.56|0
1619696240000|2021-04-29 11:37:20|11073.16|11073.16|11073.31|11073.31|11073.31|11073.31|11073.16|11073.16|0
1619696270000|2021-04-29 11:37:50|11073.18|11073.18|11073.05|11073.05|11073.18|11073.18|11073.05|11073.05|0
1619696300000|2021-04-29 11:38:20|11073.26|11073.26|11073.26|11073.26|11073.26|11073.26|11073.26|11073.26|0
1619696310000|2021-04-29 11:38:30|11072.86|11072.86|11072.86|11072.86|11072.86|11072.86|11072.86|11072.86|0
1619696320000|2021-04-29 11:38:40|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|0
1619696330000|2021-04-29 11:38:50|11071.19|11071.19|11071.19|11071.19|11071.19|11071.19|11071.19|11071.19|0
1619696350000|2021-04-29 11:39:10|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|0
1619696380000|2021-04-29 11:39:40|11071.22|11071.22|11071.22|11071.22|11071.22|11071.22|11071.22|11071.22|0
1619696390000|2021-04-29 11:39:50|11071.91|11071.91|11071.91|11071.91|11071.91|11071.91|11071.91|11071.91|0
1619696400000|2021-04-29 11:40:00|11072.89|11072.89|11072.89|11072.89|11072.89|11072.89|11072.89|11072.89|0
1619696430000|2021-04-29 11:40:30|11072.54|11072.54|11072.68|11072.68|11072.89|11072.89|11072.54|11072.54|0
1619696450000|2021-04-29 11:40:50|11071.7|11071.7|11071.7|11071.7|11071.7|11071.7|11071.7|11071.7|0
1619696460000|2021-04-29 11:41:00|11071.3|11071.3|11072.28|11072.28|11072.28|11072.28|11071.3|11071.3|0
1619696470000|2021-04-29 11:41:10|11072.51|11072.51|11072.11|11072.11|11072.51|11072.51|11072.11|11072.11|0
1619696480000|2021-04-29 11:41:20|11072|11072|11071.55|11071.55|11072|11072|11071.55|11071.55|0
1619696510000|2021-04-29 11:41:50|11071.07|11071.07|11070.58|11070.58|11071.07|11071.07|11070.58|11070.58|0
1619696520000|2021-04-29 11:42:00|11069.88|11069.88|11069.52|11069.52|11069.88|11069.88|11069.52|11069.52|0
1619696530000|2021-04-29 11:42:10|11068.54|11068.54|11067.34|11067.34|11068.54|11068.54|11066.36|11066.36|0
1619696540000|2021-04-29 11:42:20|11067.13|11067.13|11066.64|11066.64|11067.13|11067.13|11066.64|11066.64|0
1619696550000|2021-04-29 11:42:30|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.49|11067.49|0
1619696560000|2021-04-29 11:42:40|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|0
1619696580000|2021-04-29 11:43:00|11067.62|11067.62|11067.01|11067.01|11067.62|11067.62|11067.01|11067.01|0
1619696590000|2021-04-29 11:43:10|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|0
1619696600000|2021-04-29 11:43:20|11066.04|11066.04|11066.61|11066.61|11067.01|11067.01|11066.04|11066.04|0
1619696610000|2021-04-29 11:43:30|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|0
1619696620000|2021-04-29 11:43:40|11067.19|11067.19|11067.06|11067.06|11067.19|11067.19|11067.06|11067.06|0
1619696630000|2021-04-29 11:43:50|11067.46|11067.46|11068.44|11068.44|11068.44|11068.44|11067.46|11067.46|0
1619696640000|2021-04-29 11:44:00|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|0
1619696650000|2021-04-29 11:44:10|11069.18|11069.18|11069.18|11069.18|11069.18|11069.18|11069.18|11069.18|0
1619696660000|2021-04-29 11:44:20|11069.39|11069.39|11068.91|11068.91|11069.39|11069.39|11068.91|11068.91|0
1619696670000|2021-04-29 11:44:30|11069.61|11069.61|11069.61|11069.61|11069.61|11069.61|11069.61|11069.61|0
1619696680000|2021-04-29 11:44:40|11069.87|11069.87|11070.37|11070.37|11070.37|11070.37|11069.87|11069.87|0
1619696690000|2021-04-29 11:44:50|11071.35|11071.35|11071.35|11071.35|11071.35|11071.35|11071.35|11071.35|0
1619696700000|2021-04-29 11:45:00|11071.22|11071.22|11071.05|11071.05|11071.22|11071.22|11071.05|11071.05|0
1619696710000|2021-04-29 11:45:10|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|0
1619696730000|2021-04-29 11:45:30|11069.95|11069.95|11070.92|11070.92|11070.92|11070.92|11069.95|11069.95|0
1619696740000|2021-04-29 11:45:40|11070.52|11070.52|11070.52|11070.52|11070.52|11070.52|11070.52|11070.52|0
1619696750000|2021-04-29 11:45:50|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|0
1619696760000|2021-04-29 11:46:00|11068.57|11068.57|11068.57|11068.57|11068.57|11068.57|11068.57|11068.57|0
1619696780000|2021-04-29 11:46:20|11067.59|11067.59|11066.89|11066.89|11067.59|11067.59|11066.89|11066.89|0
1619696790000|2021-04-29 11:46:30|11066.14|11066.14|11065.82|11065.82|11066.27|11066.27|11065.82|11065.82|0
1619696820000|2021-04-29 11:47:00|11065.69|11065.69|11064.71|11064.71|11065.69|11065.69|11064.71|11064.71|0
1619696830000|2021-04-29 11:47:10|11064.5|11064.5|11063.64|11063.64|11064.5|11064.5|11063.64|11063.64|0
1619696840000|2021-04-29 11:47:20|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|0
1619696860000|2021-04-29 11:47:40|11062.79|11062.79|11062.79|11062.79|11062.79|11062.79|11062.79|11062.79|0
1619696880000|2021-04-29 11:48:00|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|0
1619696900000|2021-04-29 11:48:20|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|0
1619696910000|2021-04-29 11:48:30|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|0
1619696920000|2021-04-29 11:48:40|11062.19|11062.19|11062.68|11062.68|11062.68|11062.68|11062.19|11062.19|0
1619696930000|2021-04-29 11:48:50|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|0
1619696940000|2021-04-29 11:49:00|11062.9|11062.9|11062.85|11062.85|11062.9|11062.9|11062.66|11062.66|0
1619696950000|2021-04-29 11:49:10|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|0
1619696960000|2021-04-29 11:49:20|11062.13|11062.13|11061.57|11061.57|11062.13|11062.13|11061.57|11061.57|0
1619696980000|2021-04-29 11:49:40|11061.33|11061.33|11061.76|11061.76|11061.84|11061.84|11061.14|11061.14|0
1619696990000|2021-04-29 11:49:50|11061.52|11061.52|11061.29|11061.29|11061.52|11061.52|11061.29|11061.29|0
1619697000000|2021-04-29 11:50:00|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|0
1619697010000|2021-04-29 11:50:10|11061.34|11061.34|11061.27|11061.27|11061.34|11061.34|11061.1|11061.1|0
1619697020000|2021-04-29 11:50:20|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|0
1619697030000|2021-04-29 11:50:30|11060.76|11060.76|11060.76|11060.76|11060.76|11060.76|11060.76|11060.76|0
1619697040000|2021-04-29 11:50:40|11060.59|11060.59|11060.19|11060.19|11060.59|11060.59|11060.19|11060.19|0
1619697060000|2021-04-29 11:51:00|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|0
1619697070000|2021-04-29 11:51:10|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|0
1619697080000|2021-04-29 11:51:20|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|0
1619697090000|2021-04-29 11:51:30|11058.44|11058.44|11058.2|11058.2|11058.44|11058.44|11058.2|11058.2|0
1619697100000|2021-04-29 11:51:40|11058.46|11058.46|11058.28|11058.28|11058.46|11058.46|11058.28|11058.28|0
1619697110000|2021-04-29 11:51:50|11058.04|11058.04|11058.04|11058.04|11058.04|11058.04|11058.04|11058.04|0
1619697120000|2021-04-29 11:52:00|11058.2|11058.2|11058.9|11058.9|11058.9|11058.9|11058.2|11058.2|0
1619697130000|2021-04-29 11:52:10|11058.4|11058.4|11056.45|11056.45|11058.4|11058.4|11056.45|11056.45|0
1619697190000|2021-04-29 11:53:10|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|0
1619697200000|2021-04-29 11:53:20|11054.78|11054.78|11053.8|11053.8|11054.78|11054.78|11053|11053|0
1619697210000|2021-04-29 11:53:30|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|0
1619697220000|2021-04-29 11:53:40|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1619697230000|2021-04-29 11:53:50|11053.86|11053.86|11053.78|11053.78|11053.86|11053.86|11053.78|11053.78|0
1619697250000|2021-04-29 11:54:10|11052.8|11052.8|11051.82|11051.82|11052.8|11052.8|11051.82|11051.82|0
1619697290000|2021-04-29 11:54:50|11052.06|11052.06|11051.94|11051.94|11052.29|11052.29|11051.94|11051.94|0
1619697300000|2021-04-29 11:55:00|11051.82|11051.82|11051.39|11051.39|11051.82|11051.82|11051.39|11051.39|0
1619697310000|2021-04-29 11:55:10|11050.91|11050.91|11050.1|11050.1|11050.91|11050.91|11049.87|11049.87|0
1619697330000|2021-04-29 11:55:30|11050.24|11050.24|11048.78|11048.78|11050.24|11050.24|11048.78|11048.78|0
1619697340000|2021-04-29 11:55:40|11048.6|11048.6|11048.67|11048.67|11048.67|11048.67|11048.6|11048.6|0
1619697360000|2021-04-29 11:56:00|11047.69|11047.69|11047.69|11047.69|11047.69|11047.69|11047.69|11047.69|0
1619697410000|2021-04-29 11:56:50|11047.48|11047.48|11048|11048|11048|11048|11047.48|11047.48|0
1619697420000|2021-04-29 11:57:00|11048.97|11048.97|11048.97|11048.97|11048.97|11048.97|11048.97|11048.97|0
1619697430000|2021-04-29 11:57:10|11048.76|11048.76|11047.85|11047.85|11048.76|11048.76|11047.85|11047.85|0
1619697440000|2021-04-29 11:57:20|11048.83|11048.83|11051.85|11051.85|11051.85|11051.85|11048.83|11048.83|0
1619697450000|2021-04-29 11:57:30|11051.98|11051.98|11051.98|11051.98|11051.98|11051.98|11051.98|11051.98|0
1619697460000|2021-04-29 11:57:40|11051|11051|11050.18|11050.18|11051.16|11051.16|11050.18|11050.18|0
1619697470000|2021-04-29 11:57:50|11049.83|11049.83|11049.34|11049.34|11049.83|11049.83|11049.34|11049.34|0
1619697480000|2021-04-29 11:58:00|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|0
1619697500000|2021-04-29 11:58:20|11049.08|11049.08|11048.91|11048.91|11049.08|11049.08|11048.91|11048.91|0
1619697510000|2021-04-29 11:58:30|11048.51|11048.51|11047.88|11047.88|11048.51|11048.51|11047.88|11047.88|0
1619697520000|2021-04-29 11:58:40|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|0
1619697530000|2021-04-29 11:58:50|11048.82|11048.82|11048.69|11048.69|11048.82|11048.82|11048.69|11048.69|0
1619697540000|2021-04-29 11:59:00|11048.77|11048.77|11048.3|11048.3|11048.77|11048.77|11048.3|11048.3|0
1619697570000|2021-04-29 11:59:30|11047.32|11047.32|11045.55|11045.55|11047.32|11047.32|11045.55|11045.55|0
1619697590000|2021-04-29 11:59:50|11044.85|11044.85|11043.07|11043.07|11044.85|11044.85|11043.07|11043.07|0
1619697600000|2021-04-29 12:00:00|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|0
1619697610000|2021-04-29 12:00:10|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|0
1619697620000|2021-04-29 12:00:20|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|0
1619697650000|2021-04-29 12:00:50|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|0
1619697660000|2021-04-29 12:01:00|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|0
1619697670000|2021-04-29 12:01:10|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|0
1619697700000|2021-04-29 12:01:40|11042.16|11042.16|11042.33|11042.33|11042.33|11042.33|11042.16|11042.16|0
1619697710000|2021-04-29 12:01:50|11042.46|11042.46|11041.5|11041.5|11042.46|11042.46|11041.5|11041.5|0
1619697720000|2021-04-29 12:02:00|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|0
1619697750000|2021-04-29 12:02:30|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|0
1619697780000|2021-04-29 12:03:00|11042.14|11042.14|11041.93|11041.93|11042.14|11042.14|11041.93|11041.93|0
1619697830000|2021-04-29 12:03:50|11041.8|11041.8|11041.67|11041.67|11041.8|11041.8|11041.67|11041.67|0
1619697840000|2021-04-29 12:04:00|11041.43|11041.43|11041.92|11041.92|11041.92|11041.92|11041.43|11041.43|0
1619697880000|2021-04-29 12:04:40|11042.57|11042.57|11042.73|11042.73|11042.73|11042.73|11042.57|11042.57|0
1619697890000|2021-04-29 12:04:50|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|0
1619697910000|2021-04-29 12:05:10|11043.36|11043.36|11043.7|11043.7|11043.7|11043.7|11043.36|11043.36|0
1619697920000|2021-04-29 12:05:20|11043.8|11043.8|11043.8|11043.8|11043.8|11043.8|11043.8|11043.8|0
1619697940000|2021-04-29 12:05:40|11043.59|11043.59|11043.73|11043.73|11043.73|11043.73|11043.59|11043.59|0
1619697960000|2021-04-29 12:06:00|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|0
1619697970000|2021-04-29 12:06:10|11044.04|11044.04|11044.04|11044.04|11044.04|11044.04|11044.04|11044.04|0
1619697980000|2021-04-29 12:06:20|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|0
1619697990000|2021-04-29 12:06:30|11044.04|11044.04|11043.91|11043.91|11044.04|11044.04|11043.6|11043.6|0
1619698000000|2021-04-29 12:06:40|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|0
1619698010000|2021-04-29 12:06:50|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|0
1619698040000|2021-04-29 12:07:20|11044.05|11044.05|11043.97|11043.97|11044.05|11044.05|11043.97|11043.97|0
1619698050000|2021-04-29 12:07:30|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|0
1619698070000|2021-04-29 12:07:50|11043.81|11043.81|11043.88|11043.88|11043.88|11043.88|11043.81|11043.81|0
1619698090000|2021-04-29 12:08:10|11044.28|11044.28|11044.28|11044.28|11044.28|11044.28|11044.28|11044.28|0
1619698110000|2021-04-29 12:08:30|11044.23|11044.23|11044.98|11044.98|11044.98|11044.98|11044.23|11044.23|0
1619698130000|2021-04-29 12:08:50|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|0
1619698150000|2021-04-29 12:09:10|11045.27|11045.27|11045.48|11045.48|11045.48|11045.48|11045.27|11045.27|0
1619698170000|2021-04-29 12:09:30|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|0
1619698180000|2021-04-29 12:09:40|11048.27|11048.27|11047.85|11047.85|11048.27|11048.27|11047.85|11047.85|0
1619698190000|2021-04-29 12:09:50|11048.82|11048.82|11048.61|11048.61|11048.82|11048.82|11048.61|11048.61|0
1619698200000|2021-04-29 12:10:00|11048.96|11048.96|11049.3|11049.3|11049.3|11049.3|11048.96|11048.96|0
1619698210000|2021-04-29 12:10:10|11049.2|11049.2|11049.66|11049.66|11049.66|11049.66|11048.8|11048.8|0
1619698220000|2021-04-29 12:10:20|11049.61|11049.61|11048.63|11048.63|11049.61|11049.61|11048.63|11048.63|0
1619698230000|2021-04-29 12:10:30|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|0
1619698240000|2021-04-29 12:10:40|11048.98|11048.98|11050.17|11050.17|11050.17|11050.17|11048.98|11048.98|0
1619698250000|2021-04-29 12:10:50|11052.12|11052.12|11052.28|11052.28|11052.28|11052.28|11052.12|11052.12|0
1619698260000|2021-04-29 12:11:00|11053.26|11053.26|11052.23|11052.23|11053.26|11053.26|11052.23|11052.23|0
1619698280000|2021-04-29 12:11:20|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|0
1619698300000|2021-04-29 12:11:40|11054.19|11054.19|11055.17|11055.17|11055.17|11055.17|11054.19|11054.19|0
1619698310000|2021-04-29 12:11:50|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|0
1619698330000|2021-04-29 12:12:10|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|0
1619698340000|2021-04-29 12:12:20|11054.82|11054.82|11054.82|11054.82|11054.82|11054.82|11054.82|11054.82|0
1619698350000|2021-04-29 12:12:30|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|0
1619698360000|2021-04-29 12:12:40|11053.79|11053.79|11055.01|11055.01|11055.01|11055.01|11053.74|11053.74|0
1619698370000|2021-04-29 12:12:50|11054.85|11054.85|11055.76|11055.76|11055.83|11055.83|11054.85|11054.85|0
1619698380000|2021-04-29 12:13:00|11056.73|11056.73|11056.7|11056.7|11056.73|11056.73|11056.7|11056.7|0
1619698390000|2021-04-29 12:13:10|11058.66|11058.66|11058.61|11058.61|11058.66|11058.66|11058.61|11058.61|0
1619698400000|2021-04-29 12:13:20|11059.01|11059.01|11058.96|11058.96|11059.01|11059.01|11058.96|11058.96|0
1619698410000|2021-04-29 12:13:30|11059.93|11059.93|11062.09|11062.09|11062.09|11062.09|11059.93|11059.93|0
1619698420000|2021-04-29 12:13:40|11061.86|11061.86|11061.96|11061.96|11061.96|11061.96|11061.86|11061.86|0
1619698430000|2021-04-29 12:13:50|11060.98|11060.98|11060.98|11060.98|11060.98|11060.98|11060.98|11060.98|0
1619698450000|2021-04-29 12:14:10|11061.14|11061.14|11061.27|11061.27|11061.27|11061.27|11061.03|11061.03|0
1619698470000|2021-04-29 12:14:30|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|0
1619698500000|2021-04-29 12:15:00|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|0
1619698520000|2021-04-29 12:15:20|11060.63|11060.63|11060.7|11060.7|11060.7|11060.7|11060.63|11060.63|0
1619698530000|2021-04-29 12:15:30|11060.87|11060.87|11060.74|11060.74|11060.87|11060.87|11060.74|11060.74|0
1619698540000|2021-04-29 12:15:40|11061.14|11061.14|11059.76|11059.76|11061.14|11061.14|11059.76|11059.76|0
1619698570000|2021-04-29 12:16:10|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|0
1619698580000|2021-04-29 12:16:20|11059.63|11059.63|11059.14|11059.14|11059.63|11059.63|11058.65|11058.65|0
1619698590000|2021-04-29 12:16:30|11059.63|11059.63|11059.61|11059.61|11059.63|11059.63|11059.61|11059.61|0
1619698600000|2021-04-29 12:16:40|11059.18|11059.18|11059.44|11059.44|11059.44|11059.44|11059.18|11059.18|0
1619698610000|2021-04-29 12:16:50|11059.87|11059.87|11059.15|11059.15|11060.13|11060.13|11059.15|11059.15|0
1619698620000|2021-04-29 12:17:00|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|0
1619698640000|2021-04-29 12:17:20|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|0
1619698660000|2021-04-29 12:17:40|11058.96|11058.96|11058.96|11058.96|11058.96|11058.96|11058.96|11058.96|0
1619698670000|2021-04-29 12:17:50|11059.01|11059.01|11058.61|11058.61|11059.01|11059.01|11058.61|11058.61|0
1619698680000|2021-04-29 12:18:00|11058.85|11058.85|11058.95|11058.95|11058.95|11058.95|11058.76|11058.76|0
1619698690000|2021-04-29 12:18:10|11059.22|11059.22|11059.18|11059.18|11059.22|11059.22|11059.18|11059.18|0
1619698710000|2021-04-29 12:18:30|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|0
1619698720000|2021-04-29 12:18:40|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|0
1619698730000|2021-04-29 12:18:50|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|0
1619698750000|2021-04-29 12:19:10|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|0
1619698770000|2021-04-29 12:19:30|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|0
1619698790000|2021-04-29 12:19:50|11060.73|11060.73|11058.77|11058.77|11060.73|11060.73|11058.77|11058.77|0
1619698800000|2021-04-29 12:20:00|11058.29|11058.29|11057.61|11057.61|11058.29|11058.29|11057.61|11057.61|0
1619698830000|2021-04-29 12:20:30|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|0
1619698840000|2021-04-29 12:20:40|11057.48|11057.48|11057.13|11057.13|11057.48|11057.48|11057.13|11057.13|0
1619698870000|2021-04-29 12:21:10|11056.93|11056.93|11056.58|11056.58|11056.93|11056.93|11056.58|11056.58|0
1619698880000|2021-04-29 12:21:20|11056.48|11056.48|11056.65|11056.65|11056.65|11056.65|11056.48|11056.48|0
1619698890000|2021-04-29 12:21:30|11056.91|11056.91|11056.58|11056.58|11057.56|11057.56|11056.58|11056.58|0
1619698920000|2021-04-29 12:22:00|11056.18|11056.18|11056.18|11056.18|11056.18|11056.18|11056.18|11056.18|0
1619698930000|2021-04-29 12:22:10|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|0
1619698940000|2021-04-29 12:22:20|11057.59|11057.59|11059.19|11059.19|11059.19|11059.19|11057.59|11057.59|0
1619698950000|2021-04-29 12:22:30|11059.42|11059.42|11059.83|11059.83|11059.83|11059.83|11059.42|11059.42|0
1619698960000|2021-04-29 12:22:40|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|0
1619698970000|2021-04-29 12:22:50|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1619698980000|2021-04-29 12:23:00|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|0
1619698990000|2021-04-29 12:23:10|11058.5|11058.5|11058.5|11058.5|11058.5|11058.5|11058.5|11058.5|0
1619699000000|2021-04-29 12:23:20|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|0
1619699030000|2021-04-29 12:23:50|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|0
1619699040000|2021-04-29 12:24:00|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|0
1619699050000|2021-04-29 12:24:10|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|0
1619699060000|2021-04-29 12:24:20|11057.05|11057.05|11056.54|11056.54|11057.05|11057.05|11056.54|11056.54|0
1619699070000|2021-04-29 12:24:30|11056.75|11056.75|11056.54|11056.54|11056.75|11056.75|11056.54|11056.54|0
1619699090000|2021-04-29 12:24:50|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|0
1619699100000|2021-04-29 12:25:00|11058.5|11058.5|11058.34|11058.34|11058.58|11058.58|11058.34|11058.34|0
1619699110000|2021-04-29 12:25:10|11059.32|11059.32|11060.65|11060.65|11060.65|11060.65|11059.32|11059.32|0
1619699150000|2021-04-29 12:25:50|11060.86|11060.86|11061.83|11061.83|11061.83|11061.83|11060.86|11060.86|0
1619699170000|2021-04-29 12:26:10|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|0
1619699180000|2021-04-29 12:26:20|11062.8|11062.8|11062.8|11062.8|11062.8|11062.8|11062.8|11062.8|0
1619699200000|2021-04-29 12:26:40|11063.01|11063.01|11063.01|11063.01|11063.01|11063.01|11063.01|11063.01|0
1619699210000|2021-04-29 12:26:50|11062.53|11062.53|11062.32|11062.32|11062.53|11062.53|11062.32|11062.32|0
1619699220000|2021-04-29 12:27:00|11061.92|11061.92|11062.15|11062.15|11062.15|11062.15|11061.45|11061.45|0
1619699230000|2021-04-29 12:27:10|11064.45|11064.45|11064.6|11064.6|11064.6|11064.6|11064.45|11064.45|0
1619699270000|2021-04-29 12:27:50|11065.09|11065.09|11065.09|11065.09|11065.09|11065.09|11065.09|11065.09|0
1619699290000|2021-04-29 12:28:10|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|0
1619699300000|2021-04-29 12:28:20|11064.39|11064.39|11064.26|11064.26|11064.39|11064.39|11064.26|11064.26|0
1619699320000|2021-04-29 12:28:40|11063.78|11063.78|11062.8|11062.8|11063.78|11063.78|11062.8|11062.8|0
1619699330000|2021-04-29 12:28:50|11062.31|11062.31|11062.72|11062.72|11062.72|11062.72|11062.31|11062.31|0
1619699350000|2021-04-29 12:29:10|11063.14|11063.14|11063.14|11063.14|11063.14|11063.14|11063.14|11063.14|0
1619699380000|2021-04-29 12:29:40|11062.65|11062.65|11062.65|11062.65|11062.65|11062.65|11062.65|11062.65|0
1619699390000|2021-04-29 12:29:50|11062.25|11062.25|11060.58|11060.58|11062.25|11062.25|11060.58|11060.58|0
1619699410000|2021-04-29 12:30:10|11060.34|11060.34|11060.11|11060.11|11060.34|11060.34|11060.11|11060.11|0
1619699460000|2021-04-29 12:31:00|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|0
1619699470000|2021-04-29 12:31:10|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|0
1619699480000|2021-04-29 12:31:20|11058.97|11058.97|11058.5|11058.5|11058.97|11058.97|11058.5|11058.5|0
1619699490000|2021-04-29 12:31:30|11058.33|11058.33|11058.33|11058.33|11058.33|11058.33|11058.33|11058.33|0
1619699500000|2021-04-29 12:31:40|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|0
1619699510000|2021-04-29 12:31:50|11058.16|11058.16|11058.24|11058.24|11058.24|11058.24|11058.01|11058.01|0
1619699520000|2021-04-29 12:32:00|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|0
1619699530000|2021-04-29 12:32:10|11057.59|11057.59|11056.76|11056.76|11057.59|11057.59|11056.76|11056.76|0
1619699540000|2021-04-29 12:32:20|11055.78|11055.78|11055.29|11055.29|11055.78|11055.78|11055.29|11055.29|0
1619699550000|2021-04-29 12:32:30|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|0
1619699580000|2021-04-29 12:33:00|11055.27|11055.27|11053.24|11053.24|11055.27|11055.27|11053.24|11053.24|0
1619699590000|2021-04-29 12:33:10|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|0
1619699600000|2021-04-29 12:33:20|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|0
1619699610000|2021-04-29 12:33:30|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|0
1619699630000|2021-04-29 12:33:50|11051.87|11051.87|11052.36|11052.36|11052.36|11052.36|11051.87|11051.87|0
1619699650000|2021-04-29 12:34:10|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|0
1619699690000|2021-04-29 12:34:50|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1619699700000|2021-04-29 12:35:00|11057.73|11057.73|11060.15|11060.15|11060.15|11060.15|11057.73|11057.73|0
1619699710000|2021-04-29 12:35:10|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|0
1619699750000|2021-04-29 12:35:50|11059.16|11059.16|11036.54|11036.54|11059.16|11059.16|11036.51|11036.51|0
1619699760000|2021-04-29 12:36:00|11036.38|11036.38|11037.63|11037.63|11042.86|11042.86|11034.83|11034.83|0
1619699770000|2021-04-29 12:36:10|11036.65|11036.65|11040.34|11040.34|11041.31|11041.31|11036.04|11036.04|0
1619699780000|2021-04-29 12:36:20|11040.19|11040.19|11017.38|11017.38|11040.19|11040.19|11017.38|11017.38|0
1619699790000|2021-04-29 12:36:30|11017.17|11017.17|11033.89|11033.89|11033.89|11033.89|11013.86|11013.86|0
1619699800000|2021-04-29 12:36:40|11034.4|11034.4|11034.4|11034.4|11034.48|11034.48|11034.4|11034.4|0
1619699810000|2021-04-29 12:36:50|11035.04|11035.04|11036.02|11036.02|11036.02|11036.02|11035.04|11035.04|0
1619699820000|2021-04-29 12:37:00|11035.86|11035.86|11044.33|11044.33|11044.33|11044.33|11035.86|11035.86|0
1619699830000|2021-04-29 12:37:10|11043.93|11043.93|11045.14|11045.14|11045.14|11045.14|11043.93|11043.93|0
1619699850000|2021-04-29 12:37:30|11045.47|11045.47|11044.66|11044.66|11045.64|11045.64|11044.66|11044.66|0
1619699860000|2021-04-29 12:37:40|11045.05|11045.05|11047.95|11047.95|11047.95|11047.95|11045.05|11045.05|0
1619699870000|2021-04-29 12:37:50|11048.07|11048.07|11048.41|11048.41|11048.41|11048.41|11048.07|11048.07|0
1619699880000|2021-04-29 12:38:00|11048.96|11048.96|11052.18|11052.18|11052.18|11052.18|11048.96|11048.96|0
1619699890000|2021-04-29 12:38:10|11052.35|11052.35|11055.9|11055.9|11055.9|11055.9|11052.35|11052.35|0
1619699900000|2021-04-29 12:38:20|11054.93|11054.93|11054.06|11054.06|11054.93|11054.93|11054.06|11054.06|0
1619699910000|2021-04-29 12:38:30|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1619699930000|2021-04-29 12:38:50|11053.78|11053.78|11054.11|11054.11|11054.11|11054.11|11053.78|11053.78|0
1619699960000|2021-04-29 12:39:20|11054.27|11054.27|11054.43|11054.43|11054.43|11054.43|11054.27|11054.27|0
1619699970000|2021-04-29 12:39:30|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|0
1619699980000|2021-04-29 12:39:40|11054.84|11054.84|11055.15|11055.15|11055.15|11055.15|11054.84|11054.84|0
1619699990000|2021-04-29 12:39:50|11053.7|11053.7|11053.4|11053.4|11053.7|11053.7|11053.4|11053.4|0
1619700000000|2021-04-29 12:40:00|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|0
1619700010000|2021-04-29 12:40:10|11054.01|11054.01|11053.91|11053.91|11054.01|11054.01|11053.66|11053.66|0
1619700030000|2021-04-29 12:40:30|11053.65|11053.65|11053.12|11053.12|11053.65|11053.65|11053.12|11053.12|0
1619700040000|2021-04-29 12:40:40|11052.64|11052.64|11052.43|11052.43|11052.64|11052.64|11051.95|11051.95|0
1619700050000|2021-04-29 12:40:50|11054.04|11054.04|11054.84|11054.84|11054.84|11054.84|11054.04|11054.04|0
1619700060000|2021-04-29 12:41:00|11055.07|11055.07|11054.67|11054.67|11055.07|11055.07|11054.67|11054.67|0
1619700070000|2021-04-29 12:41:10|11054.27|11054.27|11054.67|11054.67|11054.67|11054.67|11054.27|11054.27|0
1619700080000|2021-04-29 12:41:20|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|0
1619700090000|2021-04-29 12:41:30|11054.27|11054.27|11054.27|11054.27|11054.27|11054.27|11054.27|11054.27|0
1619700100000|2021-04-29 12:41:40|11054.53|11054.53|11052.72|11052.72|11054.53|11054.53|11052.72|11052.72|0
1619700110000|2021-04-29 12:41:50|11052.57|11052.57|11047.12|11047.12|11052.57|11052.57|11045.17|11045.17|0
1619700120000|2021-04-29 12:42:00|11046.86|11046.86|11047.72|11047.72|11048.18|11048.18|11046.69|11046.69|0
1619700130000|2021-04-29 12:42:10|11049.09|11049.09|11048.4|11048.4|11049.09|11049.09|11048.4|11048.4|0
1619700140000|2021-04-29 12:42:20|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|0
1619700150000|2021-04-29 12:42:30|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|0
1619700160000|2021-04-29 12:42:40|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|0
1619700180000|2021-04-29 12:43:00|11048.86|11048.86|11049.09|11049.09|11049.09|11049.09|11048.86|11048.86|0
1619700230000|2021-04-29 12:43:50|11049.58|11049.58|11050.15|11050.15|11050.15|11050.15|11049.58|11049.58|0
1619700240000|2021-04-29 12:44:00|11050.38|11050.38|11049.84|11049.84|11050.38|11050.38|11049.84|11049.84|0
1619700290000|2021-04-29 12:44:50|11050.82|11050.82|11053.51|11053.51|11053.51|11053.51|11050.82|11050.82|0
1619700300000|2021-04-29 12:45:00|11053.67|11053.67|11053.67|11053.67|11053.67|11053.67|11053.67|11053.67|0
1619700310000|2021-04-29 12:45:10|11053.41|11053.41|11053.41|11053.41|11053.41|11053.41|11053.41|11053.41|0
1619700320000|2021-04-29 12:45:20|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|11053.25|11053.25|0
1619700330000|2021-04-29 12:45:30|11053.82|11053.82|11054.92|11054.92|11054.92|11054.92|11053.82|11053.82|0
1619700340000|2021-04-29 12:45:40|11055|11055|11055|11055|11055|11055|11055|11055|0
1619700350000|2021-04-29 12:45:50|11055.08|11055.08|11055.43|11055.43|11055.43|11055.43|11055.08|11055.08|0
1619700360000|2021-04-29 12:46:00|11055.78|11055.78|11055.78|11055.78|11055.78|11055.78|11055.78|11055.78|0
1619700390000|2021-04-29 12:46:30|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|0
1619700400000|2021-04-29 12:46:40|11056.49|11056.49|11056.49|11056.49|11056.49|11056.49|11056.49|11056.49|0
1619700420000|2021-04-29 12:47:00|11055.69|11055.69|11055.61|11055.61|11055.69|11055.69|11055.61|11055.61|0
1619700430000|2021-04-29 12:47:10|11055.49|11055.49|11055.66|11055.66|11055.66|11055.66|11055.49|11055.49|0
1619700450000|2021-04-29 12:47:30|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|0
1619700470000|2021-04-29 12:47:50|11054.46|11054.46|11057.01|11057.01|11057.01|11057.01|11054.46|11054.46|0
1619700510000|2021-04-29 12:48:30|11057.44|11057.44|11057.79|11057.79|11057.79|11057.79|11057.44|11057.44|0
1619700520000|2021-04-29 12:48:40|11057.92|11057.92|11057.92|11057.92|11057.92|11057.92|11057.92|11057.92|0
1619700530000|2021-04-29 12:48:50|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|0
1619700540000|2021-04-29 12:49:00|11058.49|11058.49|11058.99|11058.99|11058.99|11058.99|11058.49|11058.49|0
1619700560000|2021-04-29 12:49:20|11058.76|11058.76|11058.84|11058.84|11058.84|11058.84|11058.76|11058.76|0
1619700570000|2021-04-29 12:49:30|11059|11059|11059.25|11059.25|11059.25|11059.25|11059|11059|0
1619700580000|2021-04-29 12:49:40|11058.91|11058.91|11059.25|11059.25|11059.25|11059.25|11058.91|11058.91|0
1619700590000|2021-04-29 12:49:50|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|0
1619700600000|2021-04-29 12:50:00|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|0
1619700640000|2021-04-29 12:50:40|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|0
1619700650000|2021-04-29 12:50:50|11060.03|11060.03|11060.98|11060.98|11060.98|11060.98|11060.03|11060.03|0
1619700670000|2021-04-29 12:51:10|11061.21|11061.21|11061.08|11061.08|11061.21|11061.21|11061.08|11061.08|0
1619700690000|2021-04-29 12:51:30|11062.06|11062.06|11062.1|11062.1|11062.1|11062.1|11062.06|11062.06|0
1619700700000|2021-04-29 12:51:40|11062.18|11062.18|11062.46|11062.46|11062.46|11062.46|11061.98|11061.98|0
1619700720000|2021-04-29 12:52:00|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|0
1619700750000|2021-04-29 12:52:30|11061.65|11061.65|11061.98|11061.98|11062.14|11062.14|11061.65|11061.65|0
1619700760000|2021-04-29 12:52:40|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|0
1619700770000|2021-04-29 12:52:50|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|0
1619700780000|2021-04-29 12:53:00|11063.31|11063.31|11064.69|11064.69|11064.69|11064.69|11063.31|11063.31|0
1619700800000|2021-04-29 12:53:20|11065.38|11065.38|11065.87|11065.87|11065.87|11065.87|11065.38|11065.38|0
1619700820000|2021-04-29 12:53:40|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|0
1619700840000|2021-04-29 12:54:00|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|0
1619700860000|2021-04-29 12:54:20|11064.9|11064.9|11065.3|11065.3|11065.3|11065.3|11064.9|11064.9|0
1619700870000|2021-04-29 12:54:30|11065.79|11065.79|11065.79|11065.79|11065.79|11065.79|11065.79|11065.79|0
1619700910000|2021-04-29 12:55:10|11065.63|11065.63|11065.39|11065.39|11065.63|11065.63|11065.39|11065.39|0
1619700930000|2021-04-29 12:55:30|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|0
1619700940000|2021-04-29 12:55:40|11065.47|11065.47|11065.34|11065.34|11065.47|11065.47|11065.34|11065.34|0
1619700960000|2021-04-29 12:56:00|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|0
1619700980000|2021-04-29 12:56:20|11065.83|11065.83|11065.83|11065.83|11065.83|11065.83|11065.83|11065.83|0
1619701000000|2021-04-29 12:56:40|11065.57|11065.57|11065.06|11065.06|11066.21|11066.21|11065.06|11065.06|0
1619701010000|2021-04-29 12:56:50|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|0
1619701030000|2021-04-29 12:57:10|11065.06|11065.06|11065.14|11065.14|11065.14|11065.14|11065.06|11065.06|0
1619701040000|2021-04-29 12:57:20|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|0
1619701050000|2021-04-29 12:57:30|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|0
1619701080000|2021-04-29 12:58:00|11065.01|11065.01|11065.01|11065.01|11065.01|11065.01|11065.01|11065.01|0
1619701090000|2021-04-29 12:58:10|11064.92|11064.92|11064.92|11064.92|11064.92|11064.92|11064.92|11064.92|0
1619701100000|2021-04-29 12:58:20|11065.9|11065.9|11066.74|11066.74|11066.87|11066.87|11065.9|11065.9|0
1619701110000|2021-04-29 12:58:30|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|0
1619701130000|2021-04-29 12:58:50|11068.07|11068.07|11068.28|11068.28|11068.28|11068.28|11068.07|11068.07|0
1619701140000|2021-04-29 12:59:00|11068.67|11068.67|11068.51|11068.51|11068.67|11068.67|11068.44|11068.44|0
1619701150000|2021-04-29 12:59:10|11069.49|11069.49|11069.83|11069.83|11070|11070|11069.49|11069.49|0
1619701180000|2021-04-29 12:59:40|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|0
1619701190000|2021-04-29 12:59:50|11070.06|11070.06|11070.55|11070.55|11070.55|11070.55|11070.06|11070.06|0
1619701200000|2021-04-29 13:00:00|11070.71|11070.71|11070.63|11070.63|11070.71|11070.71|11070.55|11070.55|0
1619701210000|2021-04-29 13:00:10|11070.98|11070.98|11071.33|11071.33|11071.33|11071.33|11070.98|11070.98|0
1619701220000|2021-04-29 13:00:20|11071.11|11071.11|11070.64|11070.64|11071.11|11071.11|11070.64|11070.64|0
1619701250000|2021-04-29 13:00:50|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|0
1619701260000|2021-04-29 13:01:00|11069.27|11069.27|11069.27|11069.27|11069.27|11069.27|11069.27|11069.27|0
1619701280000|2021-04-29 13:01:20|11069.75|11069.75|11070.24|11070.24|11070.24|11070.24|11069.75|11069.75|0
1619701290000|2021-04-29 13:01:30|11070.4|11070.4|11070.4|11070.4|11070.4|11070.4|11070.4|11070.4|0
1619701320000|2021-04-29 13:02:00|11070.75|11070.75|11070.83|11070.83|11070.83|11070.83|11070.75|11070.75|0
1619701330000|2021-04-29 13:02:10|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|0
1619701350000|2021-04-29 13:02:30|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|0
1619701380000|2021-04-29 13:03:00|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|0
1619701390000|2021-04-29 13:03:10|11070.67|11070.67|11070.67|11070.67|11070.67|11070.67|11070.67|11070.67|0
1619701400000|2021-04-29 13:03:20|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|0
1619701430000|2021-04-29 13:03:50|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|0
1619701460000|2021-04-29 13:04:20|11070.29|11070.29|11070.29|11070.29|11070.78|11070.78|11070.29|11070.29|0
1619701470000|2021-04-29 13:04:30|11069.32|11069.32|11068.84|11068.84|11069.32|11069.32|11068.84|11068.84|0
1619701480000|2021-04-29 13:04:40|11068.44|11068.44|11068.44|11068.44|11068.44|11068.44|11068.44|11068.44|0
1619701500000|2021-04-29 13:05:00|11068.51|11068.51|11067.92|11067.92|11068.73|11068.73|11067.92|11067.92|0
1619701510000|2021-04-29 13:05:10|11068.14|11068.14|11068.56|11068.56|11068.56|11068.56|11068.14|11068.14|0
1619701520000|2021-04-29 13:05:20|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|0
1619701530000|2021-04-29 13:05:30|11069.36|11069.36|11069.36|11069.36|11069.36|11069.36|11069.36|11069.36|0
1619701540000|2021-04-29 13:05:40|11069.87|11069.87|11069.36|11069.36|11069.87|11069.87|11069.36|11069.36|0
1619701570000|2021-04-29 13:06:10|11068.39|11068.39|11067.41|11067.41|11068.39|11068.39|11067.41|11067.41|0
1619701580000|2021-04-29 13:06:20|11066.43|11066.43|11066.43|11066.43|11066.43|11066.43|11066.43|11066.43|0
1619701590000|2021-04-29 13:06:30|11066.31|11066.31|11065.46|11065.46|11066.31|11066.31|11065.46|11065.46|0
1619701600000|2021-04-29 13:06:40|11066.16|11066.16|11066.16|11066.16|11066.16|11066.16|11066.16|11066.16|0
1619701610000|2021-04-29 13:06:50|11066.12|11066.12|11066.97|11066.97|11066.97|11066.97|11066.12|11066.12|0
1619701620000|2021-04-29 13:07:00|11067.18|11067.18|11066.83|11066.83|11067.18|11067.18|11066.83|11066.83|0
1619701630000|2021-04-29 13:07:10|11067.05|11067.05|11067.26|11067.26|11067.26|11067.26|11067.05|11067.05|0
1619701640000|2021-04-29 13:07:20|11067.47|11067.47|11066.75|11066.75|11067.47|11067.47|11066.75|11066.75|0
1619701660000|2021-04-29 13:07:40|11066.92|11066.92|11066.52|11066.52|11066.92|11066.92|11066.52|11066.52|0
1619701670000|2021-04-29 13:07:50|11066.73|11066.73|11066.73|11066.73|11066.73|11066.73|11066.73|11066.73|0
1619701680000|2021-04-29 13:08:00|11065.75|11065.75|11065.52|11065.52|11065.75|11065.75|11065.52|11065.52|0
1619701690000|2021-04-29 13:08:10|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|0
1619701710000|2021-04-29 13:08:30|11065.73|11065.73|11065.73|11065.73|11065.73|11065.73|11065.73|11065.73|0
1619701720000|2021-04-29 13:08:40|11064.75|11064.75|11064.75|11064.75|11064.75|11064.75|11064.75|11064.75|0
1619701730000|2021-04-29 13:08:50|11065.16|11065.16|11065.16|11065.16|11065.16|11065.16|11065.16|11065.16|0
1619701740000|2021-04-29 13:09:00|11065.39|11065.39|11065.55|11065.55|11065.55|11065.55|11065.39|11065.39|0
1619701750000|2021-04-29 13:09:10|11066.61|11066.61|11069.91|11069.91|11069.91|11069.91|11066.61|11066.61|0
1619701760000|2021-04-29 13:09:20|11070.02|11070.02|11069.89|11069.89|11070.11|11070.11|11069.89|11069.89|0
1619701770000|2021-04-29 13:09:30|11070.11|11070.11|11070.11|11070.11|11070.11|11070.11|11070.11|11070.11|0
1619701800000|2021-04-29 13:10:00|11070.03|11070.03|11069.95|11069.95|11070.03|11070.03|11069.95|11069.95|0
1619701810000|2021-04-29 13:10:10|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|0
1619701840000|2021-04-29 13:10:40|11070.09|11070.09|11070.09|11070.09|11070.09|11070.09|11070.09|11070.09|0
1619701860000|2021-04-29 13:11:00|11070.02|11070.02|11070.02|11070.02|11070.02|11070.02|11070.02|11070.02|0
1619701870000|2021-04-29 13:11:10|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|0
1619701880000|2021-04-29 13:11:20|11068.87|11068.87|11068.79|11068.79|11068.87|11068.87|11068.79|11068.79|0
1619701900000|2021-04-29 13:11:40|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|0
1619701910000|2021-04-29 13:11:50|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|0
1619701950000|2021-04-29 13:12:30|11067.83|11067.83|11068.23|11068.23|11068.23|11068.23|11067.83|11067.83|0
1619701970000|2021-04-29 13:12:50|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|0
1619701980000|2021-04-29 13:13:00|11065.22|11065.22|11065.22|11065.22|11065.22|11065.22|11065.22|11065.22|0
1619702010000|2021-04-29 13:13:30|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|0
1619702020000|2021-04-29 13:13:40|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|0
1619702030000|2021-04-29 13:13:50|11063.52|11063.52|11063.3|11063.3|11063.78|11063.78|11063.3|11063.3|0
1619702050000|2021-04-29 13:14:10|11063.06|11063.06|11062.6|11062.6|11063.3|11063.3|11062.6|11062.6|0
1619702070000|2021-04-29 13:14:30|11062.47|11062.47|11061.49|11061.49|11062.47|11062.47|11061.49|11061.49|0
1619702080000|2021-04-29 13:14:40|11061.41|11061.41|11061.41|11061.41|11061.41|11061.41|11061.41|11061.41|0
1619702090000|2021-04-29 13:14:50|11061.65|11061.65|11061.61|11061.61|11061.65|11061.65|11061.6|11061.6|0
1619702100000|2021-04-29 13:15:00|11062.59|11062.59|11062.42|11062.42|11062.59|11062.59|11062.42|11062.42|0
1619702140000|2021-04-29 13:15:40|11062.85|11062.85|11063.06|11063.06|11063.27|11063.27|11062.85|11062.85|0
1619702150000|2021-04-29 13:15:50|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|0
1619702160000|2021-04-29 13:16:00|11063.11|11063.11|11063.11|11063.11|11063.11|11063.11|11063.11|11063.11|0
1619702170000|2021-04-29 13:16:10|11063.32|11063.32|11063.4|11063.4|11063.53|11063.53|11063.32|11063.32|0
1619702210000|2021-04-29 13:16:50|11063|11063|11062.31|11062.31|11063|11063|11062.31|11062.31|0
1619702220000|2021-04-29 13:17:00|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|0
1619702240000|2021-04-29 13:17:20|11062.73|11062.73|11062.73|11062.73|11062.73|11062.73|11062.73|11062.73|0
1619702270000|2021-04-29 13:17:50|11063.71|11063.71|11064.69|11064.69|11064.69|11064.69|11063.71|11063.71|0
1619702280000|2021-04-29 13:18:00|11065.67|11065.67|11065.27|11065.27|11065.67|11065.67|11065.27|11065.27|0
1619702290000|2021-04-29 13:18:10|11065.34|11065.34|11066.24|11066.24|11066.24|11066.24|11065.27|11065.27|0
1619702310000|2021-04-29 13:18:30|11066.65|11066.65|11067.13|11067.13|11067.13|11067.13|11066.65|11066.65|0
1619702320000|2021-04-29 13:18:40|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1619702330000|2021-04-29 13:18:50|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|0
1619702350000|2021-04-29 13:19:10|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|0
1619702360000|2021-04-29 13:19:20|11066.48|11066.48|11067.46|11067.46|11067.46|11067.46|11066.48|11066.48|0
1619702380000|2021-04-29 13:19:40|11067.62|11067.62|11067.7|11067.7|11067.7|11067.7|11067.62|11067.62|0
1619702390000|2021-04-29 13:19:50|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11065.74|11065.74|0
1619702400000|2021-04-29 13:20:00|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|0
1619702410000|2021-04-29 13:20:10|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|0
1619702420000|2021-04-29 13:20:20|11067.63|11067.63|11066.46|11066.46|11067.63|11067.63|11066.46|11066.46|0
1619702430000|2021-04-29 13:20:30|11067.43|11067.43|11067.56|11067.56|11067.56|11067.56|11067.43|11067.43|0
1619702440000|2021-04-29 13:20:40|11067.21|11067.21|11067.21|11067.21|11067.21|11067.21|11067.21|11067.21|0
1619702450000|2021-04-29 13:20:50|11066.23|11066.23|11066.25|11066.25|11066.25|11066.25|11066.23|11066.23|0
1619702460000|2021-04-29 13:21:00|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|0
1619702470000|2021-04-29 13:21:10|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|0
1619702480000|2021-04-29 13:21:20|11067.6|11067.6|11068.57|11068.57|11068.57|11068.57|11067.6|11067.6|0
1619702490000|2021-04-29 13:21:30|11068.08|11068.08|11066.33|11066.33|11068.28|11068.28|11066.33|11066.33|0
1619702500000|2021-04-29 13:21:40|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|0
1619702510000|2021-04-29 13:21:50|11067.38|11067.38|11067.72|11067.72|11067.72|11067.72|11067.38|11067.38|0
1619702520000|2021-04-29 13:22:00|11066.74|11066.74|11066.96|11066.96|11067.11|11067.11|11066.74|11066.74|0
1619702560000|2021-04-29 13:22:40|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|0
1619702570000|2021-04-29 13:22:50|11067.37|11067.37|11067.16|11067.16|11067.37|11067.37|11067.16|11067.16|0
1619702580000|2021-04-29 13:23:00|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|0
1619702600000|2021-04-29 13:23:20|11067.24|11067.24|11067.73|11067.73|11067.73|11067.73|11067.24|11067.24|0
1619702610000|2021-04-29 13:23:30|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|0
1619702620000|2021-04-29 13:23:40|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|0
1619702640000|2021-04-29 13:24:00|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|0
1619702660000|2021-04-29 13:24:20|11066.97|11066.97|11066.81|11066.81|11066.97|11066.97|11066.81|11066.81|0
1619702680000|2021-04-29 13:24:40|11066.94|11066.94|11066.73|11066.73|11066.94|11066.94|11066.73|11066.73|0
1619702710000|2021-04-29 13:25:10|11067.08|11067.08|11068.04|11068.04|11068.04|11068.04|11067.08|11067.08|0
1619702720000|2021-04-29 13:25:20|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|0
1619702740000|2021-04-29 13:25:40|11068.11|11068.11|11068.45|11068.45|11068.62|11068.62|11068.11|11068.11|0
1619702780000|2021-04-29 13:26:20|11067.76|11067.76|11067.76|11067.76|11067.76|11067.76|11067.76|11067.76|0
1619702810000|2021-04-29 13:26:50|11067.27|11067.27|11066.29|11066.29|11067.27|11067.27|11066.29|11066.29|0
1619702820000|2021-04-29 13:27:00|11065.6|11065.6|11064.55|11064.55|11065.6|11065.6|11064.55|11064.55|0
1619702830000|2021-04-29 13:27:10|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|0
1619702850000|2021-04-29 13:27:30|11064.42|11064.42|11064.26|11064.26|11064.42|11064.42|11064.26|11064.26|0
1619702860000|2021-04-29 13:27:40|11064.09|11064.09|11064.31|11064.31|11064.31|11064.31|11064.09|11064.09|0
1619702870000|2021-04-29 13:27:50|11064.14|11064.14|11063.97|11063.97|11064.14|11064.14|11063.97|11063.97|0
1619702880000|2021-04-29 13:28:00|11064.46|11064.46|11065.89|11065.89|11065.89|11065.89|11064.46|11064.46|0
1619702890000|2021-04-29 13:28:10|11066.1|11066.1|11066.45|11066.45|11066.45|11066.45|11066.1|11066.1|0
1619702900000|2021-04-29 13:28:20|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|0
1619702910000|2021-04-29 13:28:30|11067.34|11067.34|11067.52|11067.52|11067.68|11067.68|11067.34|11067.34|0
1619702920000|2021-04-29 13:28:40|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|0
1619702930000|2021-04-29 13:28:50|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|0
1619702940000|2021-04-29 13:29:00|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|0
1619702950000|2021-04-29 13:29:10|11067.34|11067.34|11066.64|11066.64|11067.34|11067.34|11066.64|11066.64|0
1619702970000|2021-04-29 13:29:30|11067.13|11067.13|11066.6|11066.6|11067.13|11067.13|11066.6|11066.6|0
1619702980000|2021-04-29 13:29:40|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|0
1619702990000|2021-04-29 13:29:50|11065.93|11065.93|11067.6|11067.6|11067.6|11067.6|11065.93|11065.93|0
1619703000000|2021-04-29 13:30:00|11068|11068|11065.09|11065.09|11068.02|11068.02|11065.09|11065.09|0
1619703010000|2021-04-29 13:30:10|11064.8|11064.8|11066.97|11066.97|11066.97|11066.97|11064.8|11064.8|0
1619703020000|2021-04-29 13:30:20|11066.62|11066.62|11067.26|11067.26|11068.72|11068.72|11066.62|11066.62|0
1619703030000|2021-04-29 13:30:30|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|0
1619703040000|2021-04-29 13:30:40|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|0
1619703050000|2021-04-29 13:30:50|11069.21|11069.21|11067.52|11067.52|11069.69|11069.69|11067.52|11067.52|0
1619703060000|2021-04-29 13:31:00|11067.03|11067.03|11065.49|11065.49|11067.03|11067.03|11065.49|11065.49|0
1619703070000|2021-04-29 13:31:10|11064.51|11064.51|11066.21|11066.21|11066.21|11066.21|11064.51|11064.51|0
1619703080000|2021-04-29 13:31:20|11065.24|11065.24|11065.72|11065.72|11065.72|11065.72|11065.24|11065.24|0
1619703090000|2021-04-29 13:31:30|11066.7|11066.7|11065.62|11065.62|11066.7|11066.7|11065.62|11065.62|0
1619703120000|2021-04-29 13:32:00|11065.13|11065.13|11062.78|11062.78|11065.13|11065.13|11062.55|11062.55|0
1619703130000|2021-04-29 13:32:10|11064.24|11064.24|11064.24|11064.24|11064.37|11064.37|11064.24|11064.24|0
1619703140000|2021-04-29 13:32:20|11063.76|11063.76|11063.76|11063.76|11063.76|11063.76|11063.76|11063.76|0
1619703150000|2021-04-29 13:32:30|11063.54|11063.54|11063.76|11063.76|11063.76|11063.76|11063.54|11063.54|0
1619703160000|2021-04-29 13:32:40|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|0
1619703170000|2021-04-29 13:32:50|11062.38|11062.38|11062.38|11062.38|11062.38|11062.38|11062.38|11062.38|0
1619703190000|2021-04-29 13:33:10|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|0
1619703200000|2021-04-29 13:33:20|11062.47|11062.47|11061.49|11061.49|11062.47|11062.47|11061.49|11061.49|0
1619703210000|2021-04-29 13:33:30|11060.51|11060.51|11059.53|11059.53|11060.51|11060.51|11059.53|11059.53|0
1619703230000|2021-04-29 13:33:50|11059.13|11059.13|11059.1|11059.1|11059.13|11059.13|11056.66|11056.66|0
1619703240000|2021-04-29 13:34:00|11058.84|11058.84|11055.64|11055.64|11058.84|11058.84|11055.64|11055.64|0
1619703250000|2021-04-29 13:34:10|11055.51|11055.51|11055.02|11055.02|11055.51|11055.51|11055.02|11055.02|0
1619703260000|2021-04-29 13:34:20|11054.81|11054.81|11054.4|11054.4|11054.97|11054.97|11054.4|11054.4|0
1619703270000|2021-04-29 13:34:30|11052.95|11052.95|11052.6|11052.6|11052.95|11052.95|11052.6|11052.6|0
1619703290000|2021-04-29 13:34:50|11053.08|11053.08|11050.15|11050.15|11053.08|11053.08|11050.15|11050.15|0
1619703300000|2021-04-29 13:35:00|11050.28|11050.28|11049.77|11049.77|11050.28|11050.28|11049.77|11049.77|0
1619703310000|2021-04-29 13:35:10|11049.9|11049.9|11050.19|11050.19|11050.19|11050.19|11049.9|11049.9|0
1619703340000|2021-04-29 13:35:40|11049.84|11049.84|11052.45|11052.45|11052.45|11052.45|11049.84|11049.84|0
1619703350000|2021-04-29 13:35:50|11052.68|11052.68|11052.42|11052.42|11052.68|11052.68|11052.42|11052.42|0
1619703360000|2021-04-29 13:36:00|11051.94|11051.94|11054.64|11054.64|11054.99|11054.99|11051.94|11051.94|0
1619703370000|2021-04-29 13:36:10|11054.72|11054.72|11054.15|11054.15|11054.72|11054.72|11053.75|11053.75|0
1619703380000|2021-04-29 13:36:20|11054.64|11054.64|11054.85|11054.85|11054.85|11054.85|11054.64|11054.64|0
1619703390000|2021-04-29 13:36:30|11054.42|11054.42|11054.27|11054.27|11054.42|11054.42|11054.27|11054.27|0
1619703400000|2021-04-29 13:36:40|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|0
1619703410000|2021-04-29 13:36:50|11053.71|11053.71|11053.98|11053.98|11053.98|11053.98|11053.71|11053.71|0
1619703420000|2021-04-29 13:37:00|11053.76|11053.76|11055.9|11055.9|11056.08|11056.08|11053.76|11053.76|0
1619703430000|2021-04-29 13:37:10|11056.3|11056.3|11055.52|11055.52|11056.3|11056.3|11055.47|11055.47|0
1619703440000|2021-04-29 13:37:20|11055.87|11055.87|11054.85|11054.85|11055.87|11055.87|11054.85|11054.85|0
1619703450000|2021-04-29 13:37:30|11055.66|11055.66|11056.63|11056.63|11056.63|11056.63|11055.66|11055.66|0
1619703460000|2021-04-29 13:37:40|11057.14|11057.14|11057.14|11057.14|11057.14|11057.14|11057.14|11057.14|0
1619703470000|2021-04-29 13:37:50|11057.54|11057.54|11058.51|11058.51|11058.51|11058.51|11057.54|11057.54|0
1619703490000|2021-04-29 13:38:10|11058.86|11058.86|11058.51|11058.51|11058.86|11058.86|11058.51|11058.51|0
1619703500000|2021-04-29 13:38:20|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|0
1619703510000|2021-04-29 13:38:30|11059.47|11059.47|11059.84|11059.84|11059.84|11059.84|11059.47|11059.47|0
1619703520000|2021-04-29 13:38:40|11059.63|11059.63|11060.9|11060.9|11060.9|11060.9|11059.63|11059.63|0
1619703530000|2021-04-29 13:38:50|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|0
1619703540000|2021-04-29 13:39:00|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|0
1619703550000|2021-04-29 13:39:10|11059.13|11059.13|11057.8|11057.8|11059.13|11059.13|11057.8|11057.8|0
1619703560000|2021-04-29 13:39:20|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|0
1619703570000|2021-04-29 13:39:30|11056.13|11056.13|11056.06|11056.06|11056.13|11056.13|11056.06|11056.06|0
1619703580000|2021-04-29 13:39:40|11055.65|11055.65|11055.09|11055.09|11055.65|11055.65|11055.09|11055.09|0
1619703590000|2021-04-29 13:39:50|11054.67|11054.67|11054.46|11054.46|11054.67|11054.67|11054.46|11054.46|0
1619703610000|2021-04-29 13:40:10|11054.06|11054.06|11054.54|11054.54|11054.54|11054.54|11054.06|11054.06|0
1619703620000|2021-04-29 13:40:20|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|0
1619703630000|2021-04-29 13:40:30|11055.26|11055.26|11057.43|11057.43|11057.43|11057.43|11055.26|11055.26|0
1619703640000|2021-04-29 13:40:40|11057.83|11057.83|11057.35|11057.35|11057.83|11057.83|11057.35|11057.35|0
1619703660000|2021-04-29 13:41:00|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|0
1619703670000|2021-04-29 13:41:10|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|0
1619703690000|2021-04-29 13:41:30|11051.98|11051.98|11051.24|11051.24|11051.98|11051.98|11049.29|11049.29|0
1619703700000|2021-04-29 13:41:40|11051.03|11051.03|11051.03|11051.03|11051.03|11051.03|11051.03|11051.03|0
1619703720000|2021-04-29 13:42:00|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|0
1619703730000|2021-04-29 13:42:10|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|0
1619703750000|2021-04-29 13:42:30|11050.14|11050.14|11049.92|11049.92|11050.14|11050.14|11049.92|11049.92|0
1619703760000|2021-04-29 13:42:40|11048.95|11048.95|11048.95|11048.95|11048.95|11048.95|11048.95|11048.95|0
1619703770000|2021-04-29 13:42:50|11049.43|11049.43|11048.95|11048.95|11049.43|11049.43|11048.95|11048.95|0
1619703790000|2021-04-29 13:43:10|11049.37|11049.37|11048.73|11048.73|11049.37|11049.37|11048.73|11048.73|0
1619703800000|2021-04-29 13:43:20|11048.99|11048.99|11049.62|11049.62|11049.62|11049.62|11048.99|11048.99|0
1619703810000|2021-04-29 13:43:30|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|0
1619703820000|2021-04-29 13:43:40|11050.17|11050.17|11050.61|11050.61|11050.87|11050.87|11050.17|11050.17|0
1619703830000|2021-04-29 13:43:50|11050.37|11050.37|11049.87|11049.87|11050.84|11050.84|11049.87|11049.87|0
1619703850000|2021-04-29 13:44:10|11049.52|11049.52|11049.74|11049.74|11049.83|11049.83|11049.03|11049.03|0
1619703860000|2021-04-29 13:44:20|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|0
1619703870000|2021-04-29 13:44:30|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|0
1619703890000|2021-04-29 13:44:50|11050.48|11050.48|11050.48|11050.48|11050.48|11050.48|11050.48|11050.48|0
1619703900000|2021-04-29 13:45:00|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|11051.28|0
1619703910000|2021-04-29 13:45:10|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|0
1619703920000|2021-04-29 13:45:20|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|0
1619703930000|2021-04-29 13:45:30|11048.93|11048.93|11048.19|11048.19|11049.11|11049.11|11047.41|11047.41|0
1619703950000|2021-04-29 13:45:50|11048.32|11048.32|11049.3|11049.3|11049.3|11049.3|11048.32|11048.32|0
1619703960000|2021-04-29 13:46:00|11049.77|11049.77|11050.38|11050.38|11050.38|11050.38|11049.77|11049.77|0
1619703970000|2021-04-29 13:46:10|11051.36|11051.36|11052.05|11052.05|11052.05|11052.05|11051.36|11051.36|0
1619703980000|2021-04-29 13:46:20|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|0
1619703990000|2021-04-29 13:46:30|11052|11052|11052|11052|11052.21|11052.21|11052|11052|0
1619704000000|2021-04-29 13:46:40|11051.57|11051.57|11051.34|11051.34|11051.57|11051.57|11051.34|11051.34|0
1619704010000|2021-04-29 13:46:50|11051.19|11051.19|11051.14|11051.14|11051.19|11051.19|11051.14|11051.14|0
1619704020000|2021-04-29 13:47:00|11050.67|11050.67|11050.54|11050.54|11050.67|11050.67|11050.54|11050.54|0
1619704030000|2021-04-29 13:47:10|11050.95|11050.95|11050.95|11050.95|11050.95|11050.95|11050.95|11050.95|0
1619704040000|2021-04-29 13:47:20|11051.16|11051.16|11051.37|11051.37|11051.37|11051.37|11051.16|11051.16|0
1619704050000|2021-04-29 13:47:30|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|0
1619704060000|2021-04-29 13:47:40|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|0
1619704070000|2021-04-29 13:47:50|11052.26|11052.26|11052.19|11052.19|11052.26|11052.26|11052.19|11052.19|0
1619704100000|2021-04-29 13:48:20|11051.39|11051.39|11050.69|11050.69|11052.36|11052.36|11050.69|11050.69|0
1619704110000|2021-04-29 13:48:30|11051.67|11051.67|11052|11052|11052|11052|11051.67|11051.67|0
1619704120000|2021-04-29 13:48:40|11052.49|11052.49|11055.03|11055.03|11055.03|11055.03|11052.49|11052.49|0
1619704130000|2021-04-29 13:48:50|11055.26|11055.26|11055.26|11055.26|11055.26|11055.26|11055.26|11055.26|0
1619704140000|2021-04-29 13:49:00|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|0
1619704150000|2021-04-29 13:49:10|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|0
1619704160000|2021-04-29 13:49:20|11056.75|11056.75|11056.75|11056.75|11056.75|11056.75|11056.75|11056.75|0
1619704170000|2021-04-29 13:49:30|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|0
1619704180000|2021-04-29 13:49:40|11054.94|11054.94|11054.54|11054.54|11055.43|11055.43|11054.54|11054.54|0
1619704200000|2021-04-29 13:50:00|11054.31|11054.31|11053.33|11053.33|11054.31|11054.31|11053.33|11053.33|0
1619704210000|2021-04-29 13:50:10|11052.36|11052.36|11052.1|11052.1|11052.36|11052.36|11052.1|11052.1|0
1619704230000|2021-04-29 13:50:30|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|0
1619704240000|2021-04-29 13:50:40|11052.67|11052.67|11053.65|11053.65|11053.65|11053.65|11052.67|11052.67|0
1619704250000|2021-04-29 13:50:50|11054.62|11054.62|11054.54|11054.54|11054.97|11054.97|11054.54|11054.54|0
1619704260000|2021-04-29 13:51:00|11054.97|11054.97|11053.5|11053.5|11054.97|11054.97|11053.5|11053.5|0
1619704280000|2021-04-29 13:51:20|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|0
1619704290000|2021-04-29 13:51:30|11052.12|11052.12|11051.28|11051.28|11052.12|11052.12|11051.28|11051.28|0
1619704300000|2021-04-29 13:51:40|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|0
1619704310000|2021-04-29 13:51:50|11050.64|11050.64|11051.32|11051.32|11051.39|11051.39|11050.64|11050.64|0
1619704330000|2021-04-29 13:52:10|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|0
1619704340000|2021-04-29 13:52:20|11050.82|11050.82|11050.17|11050.17|11050.82|11050.82|11050.17|11050.17|0
1619704350000|2021-04-29 13:52:30|11050|11050|11050.55|11050.55|11050.55|11050.55|11049.57|11049.57|0
1619704360000|2021-04-29 13:52:40|11050.34|11050.34|11050.48|11050.48|11050.48|11050.48|11050|11050|0
1619704380000|2021-04-29 13:53:00|11050.25|11050.25|11050.96|11050.96|11050.96|11050.96|11049.99|11049.99|0
1619704390000|2021-04-29 13:53:10|11051.18|11051.18|11052.15|11052.15|11052.15|11052.15|11051.18|11051.18|0
1619704400000|2021-04-29 13:53:20|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|0
1619704420000|2021-04-29 13:53:40|11052.15|11052.15|11053.13|11053.13|11053.13|11053.13|11052.15|11052.15|0
1619704440000|2021-04-29 13:54:00|11052.33|11052.33|11051.85|11051.85|11052.33|11052.33|11051.85|11051.85|0
1619704450000|2021-04-29 13:54:10|11051.93|11051.93|11049.97|11049.97|11051.93|11051.93|11049.97|11049.97|0
1619704460000|2021-04-29 13:54:20|11049.76|11049.76|11049.54|11049.54|11049.76|11049.76|11049.54|11049.54|0
1619704470000|2021-04-29 13:54:30|11049.78|11049.78|11049.78|11049.78|11049.78|11049.78|11049.78|11049.78|0
1619704480000|2021-04-29 13:54:40|11050.76|11050.76|11051.24|11051.24|11051.24|11051.24|11050.76|11050.76|0
1619704490000|2021-04-29 13:54:50|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|0
1619704500000|2021-04-29 13:55:00|11053.07|11053.07|11052.99|11052.99|11053.07|11053.07|11052.99|11052.99|0
1619704510000|2021-04-29 13:55:10|11052.51|11052.51|11051.06|11051.06|11052.51|11052.51|11051.06|11051.06|0
1619704520000|2021-04-29 13:55:20|11050.57|11050.57|11048.54|11048.54|11050.71|11050.71|11048.54|11048.54|0
1619704530000|2021-04-29 13:55:30|11048.32|11048.32|11048.11|11048.11|11048.32|11048.32|11048.11|11048.11|0
1619704540000|2021-04-29 13:55:40|11048.51|11048.51|11048.52|11048.52|11048.52|11048.52|11048.39|11048.39|0
1619704560000|2021-04-29 13:56:00|11047.05|11047.05|11045.1|11045.1|11047.05|11047.05|11045.1|11045.1|0
1619704570000|2021-04-29 13:56:10|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1619704580000|2021-04-29 13:56:20|11045.12|11045.12|11045.12|11045.12|11045.12|11045.12|11045.12|11045.12|0
1619704590000|2021-04-29 13:56:30|11045.04|11045.04|11044.7|11044.7|11045.04|11045.04|11044.7|11044.7|0
1619704600000|2021-04-29 13:56:40|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|0
1619704610000|2021-04-29 13:56:50|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1619704620000|2021-04-29 13:57:00|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|0
1619704650000|2021-04-29 13:57:30|11044.55|11044.55|11044.55|11044.55|11044.55|11044.55|11044.55|11044.55|0
1619704660000|2021-04-29 13:57:40|11043.57|11043.57|11042.24|11042.24|11043.57|11043.57|11042.24|11042.24|0
1619704670000|2021-04-29 13:57:50|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|0
1619704680000|2021-04-29 13:58:00|11040.92|11040.92|11040.84|11040.84|11041.24|11041.24|11040.84|11040.84|0
1619704690000|2021-04-29 13:58:10|11041.24|11041.24|11041|11041|11041.24|11041.24|11041|11041|0
1619704700000|2021-04-29 13:58:20|11041.13|11041.13|11040.9|11040.9|11041.13|11041.13|11040.9|11040.9|0
1619704710000|2021-04-29 13:58:30|11041.88|11041.88|11041.88|11041.88|11041.88|11041.88|11041.88|11041.88|0
1619704720000|2021-04-29 13:58:40|11042.23|11042.23|11041.61|11041.61|11042.23|11042.23|11041.61|11041.61|0
1619704740000|2021-04-29 13:59:00|11041.19|11041.19|11040.25|11040.25|11041.19|11041.19|11040.25|11040.25|0
1619704750000|2021-04-29 13:59:10|11040.04|11040.04|11040.3|11040.3|11040.3|11040.3|11040.04|11040.04|0
1619704760000|2021-04-29 13:59:20|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|0
1619704770000|2021-04-29 13:59:30|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|0
1619704790000|2021-04-29 13:59:50|11040.57|11040.57|11040.57|11040.57|11040.57|11040.57|11040.57|11040.57|0
1619704800000|2021-04-29 14:00:00|11041|11041|11040.6|11040.6|11041|11041|11040.6|11040.6|0
1619704810000|2021-04-29 14:00:10|11040.11|11040.11|11040.6|11040.6|11040.6|11040.6|11040.11|11040.11|0
1619704820000|2021-04-29 14:00:20|11040.95|11040.95|11040.48|11040.48|11040.95|11040.95|11040.46|11040.46|0
1619704830000|2021-04-29 14:00:30|11039.99|11039.99|11039.01|11039.01|11040.48|11040.48|11039.01|11039.01|0
1619704840000|2021-04-29 14:00:40|11038.79|11038.79|11039|11039|11039|11039|11038.58|11038.58|0
1619704860000|2021-04-29 14:01:00|11038.85|11038.85|11038.23|11038.23|11038.85|11038.85|11038.23|11038.23|0
1619704870000|2021-04-29 14:01:10|11037.75|11037.75|11037.7|11037.7|11037.96|11037.96|11037.53|11037.53|0
1619704880000|2021-04-29 14:01:20|11038.19|11038.19|11040.42|11040.42|11040.42|11040.42|11038.19|11038.19|0
1619704890000|2021-04-29 14:01:30|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|0
1619704900000|2021-04-29 14:01:40|11041.17|11041.17|11041.04|11041.04|11041.17|11041.17|11041.04|11041.04|0
1619704910000|2021-04-29 14:01:50|11040.95|11040.95|11040.95|11040.95|11040.95|11040.95|11040.95|11040.95|0
1619704920000|2021-04-29 14:02:00|11040.6|11040.6|11039.64|11039.64|11040.6|11040.6|11039.62|11039.62|0
1619704940000|2021-04-29 14:02:20|11040.12|11040.12|11040.84|11040.84|11040.84|11040.84|11040.12|11040.12|0
1619704950000|2021-04-29 14:02:30|11040.97|11040.97|11042.37|11042.37|11042.5|11042.5|11040.97|11040.97|0
1619704970000|2021-04-29 14:02:50|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|0
1619704990000|2021-04-29 14:03:10|11043.77|11043.77|11047.99|11047.99|11048.16|11048.16|11043.77|11043.77|0
1619705000000|2021-04-29 14:03:20|11047.5|11047.5|11048.14|11048.14|11048.48|11048.48|11047.5|11047.5|0
1619705020000|2021-04-29 14:03:40|11048.35|11048.35|11049.8|11049.8|11049.8|11049.8|11048.35|11048.35|0
1619705030000|2021-04-29 14:03:50|11049.29|11049.29|11049.37|11049.37|11049.37|11049.37|11049.29|11049.29|0
1619705040000|2021-04-29 14:04:00|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|0
1619705060000|2021-04-29 14:04:20|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|0
1619705080000|2021-04-29 14:04:40|11049.85|11049.85|11048.87|11048.87|11049.85|11049.85|11048.87|11048.87|0
1619705090000|2021-04-29 14:04:50|11047.9|11047.9|11047.74|11047.74|11047.9|11047.9|11047.74|11047.74|0
1619705100000|2021-04-29 14:05:00|11047.66|11047.66|11047.36|11047.36|11047.66|11047.66|11046.47|11046.47|0
1619705110000|2021-04-29 14:05:10|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1619705120000|2021-04-29 14:05:20|11048.69|11048.69|11051.62|11051.62|11051.62|11051.62|11048.69|11048.69|0
1619705130000|2021-04-29 14:05:30|11051.97|11051.97|11051.97|11051.97|11051.97|11051.97|11051.97|11051.97|0
1619705140000|2021-04-29 14:05:40|11052.45|11052.45|11053.09|11053.09|11053.09|11053.09|11052.11|11052.11|0
1619705150000|2021-04-29 14:05:50|11053.49|11053.49|11052.94|11052.94|11053.49|11053.49|11052.51|11052.51|0
1619705160000|2021-04-29 14:06:00|11053.29|11053.29|11053.77|11053.77|11053.77|11053.77|11053.29|11053.29|0
1619705170000|2021-04-29 14:06:10|11055.52|11055.52|11055.52|11055.52|11055.65|11055.65|11055.52|11055.52|0
1619705190000|2021-04-29 14:06:30|11055.69|11055.69|11055.34|11055.34|11055.69|11055.69|11055.34|11055.34|0
1619705200000|2021-04-29 14:06:40|11055.6|11055.6|11056.58|11056.58|11056.58|11056.58|11055.6|11055.6|0
1619705210000|2021-04-29 14:06:50|11056.46|11056.46|11055.59|11055.59|11056.57|11056.57|11055.59|11055.59|0
1619705240000|2021-04-29 14:07:20|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|0
1619705250000|2021-04-29 14:07:30|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|0
1619705260000|2021-04-29 14:07:40|11054.3|11054.3|11054.07|11054.07|11054.3|11054.3|11054.07|11054.07|0
1619705280000|2021-04-29 14:08:00|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|0
1619705290000|2021-04-29 14:08:10|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|0
1619705300000|2021-04-29 14:08:20|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|0
1619705310000|2021-04-29 14:08:30|11056.08|11056.08|11056.56|11056.56|11056.56|11056.56|11056.08|11056.08|0
1619705340000|2021-04-29 14:09:00|11056.14|11056.14|11058.91|11058.91|11058.91|11058.91|11056.14|11056.14|0
1619705370000|2021-04-29 14:09:30|11059.31|11059.31|11060.29|11060.29|11060.29|11060.29|11059.31|11059.31|0
1619705380000|2021-04-29 14:09:40|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|0
1619705400000|2021-04-29 14:10:00|11060.24|11060.24|11059.43|11059.43|11060.24|11060.24|11059.26|11059.26|0
1619705410000|2021-04-29 14:10:10|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|0
1619705420000|2021-04-29 14:10:20|11059.4|11059.4|11060.1|11060.1|11060.1|11060.1|11059.4|11059.4|0
1619705440000|2021-04-29 14:10:40|11059.77|11059.77|11057.92|11057.92|11059.77|11059.77|11057.92|11057.92|0
1619705450000|2021-04-29 14:10:50|11057.52|11057.52|11058.01|11058.01|11058.01|11058.01|11057.52|11057.52|0
1619705460000|2021-04-29 14:11:00|11058.36|11058.36|11057.87|11057.87|11058.36|11058.36|11057.87|11057.87|0
1619705470000|2021-04-29 14:11:10|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1619705490000|2021-04-29 14:11:30|11057.61|11057.61|11057.85|11057.85|11057.85|11057.85|11057.61|11057.61|0
1619705500000|2021-04-29 14:11:40|11058.11|11058.11|11058.59|11058.59|11058.59|11058.59|11058.11|11058.11|0
1619705510000|2021-04-29 14:11:50|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|0
1619705520000|2021-04-29 14:12:00|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|0
1619705530000|2021-04-29 14:12:10|11055.95|11055.95|11054.62|11054.62|11055.95|11055.95|11054.62|11054.62|0
1619705540000|2021-04-29 14:12:20|11055.03|11055.03|11055.03|11055.03|11055.03|11055.03|11055.03|11055.03|0
1619705550000|2021-04-29 14:12:30|11054.89|11054.89|11054.87|11054.87|11054.89|11054.89|11054.87|11054.87|0
1619705560000|2021-04-29 14:12:40|11055.08|11055.08|11054.85|11054.85|11055.08|11055.08|11054.85|11054.85|0
1619705570000|2021-04-29 14:12:50|11055.34|11055.34|11055.51|11055.51|11055.72|11055.72|11055.34|11055.34|0
1619705580000|2021-04-29 14:13:00|11055.66|11055.66|11055.31|11055.31|11055.66|11055.66|11055.31|11055.31|0
1619705590000|2021-04-29 14:13:10|11055.8|11055.8|11055.67|11055.67|11055.8|11055.8|11055.67|11055.67|0
1619705600000|2021-04-29 14:13:20|11055.88|11055.88|11056.13|11056.13|11056.13|11056.13|11055.65|11055.65|0
1619705610000|2021-04-29 14:13:30|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|0
1619705620000|2021-04-29 14:13:40|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|0
1619705640000|2021-04-29 14:14:00|11057.75|11057.75|11055.38|11055.38|11057.75|11057.75|11055.38|11055.38|0
1619705650000|2021-04-29 14:14:10|11055.03|11055.03|11053.84|11053.84|11055.03|11055.03|11053.84|11053.84|0
1619705660000|2021-04-29 14:14:20|11053.63|11053.63|11053.37|11053.37|11053.63|11053.63|11053.37|11053.37|0
1619705670000|2021-04-29 14:14:30|11053.85|11053.85|11053.37|11053.37|11053.85|11053.85|11053.37|11053.37|0
1619705680000|2021-04-29 14:14:40|11053.85|11053.85|11056.12|11056.12|11056.12|11056.12|11053.85|11053.85|0
1619705700000|2021-04-29 14:15:00|11055.15|11055.15|11053.94|11053.94|11055.15|11055.15|11053.94|11053.94|0
1619705710000|2021-04-29 14:15:10|11053.89|11053.89|11054.24|11054.24|11054.24|11054.24|11053.89|11053.89|0
1619705720000|2021-04-29 14:15:20|11054.72|11054.72|11055.01|11055.01|11055.01|11055.01|11054.72|11054.72|0
1619705730000|2021-04-29 14:15:30|11055.5|11055.5|11055.07|11055.07|11055.98|11055.98|11054.59|11054.59|0
1619705740000|2021-04-29 14:15:40|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|0
1619705760000|2021-04-29 14:16:00|11054.94|11054.94|11053.22|11053.22|11054.94|11054.94|11053.22|11053.22|0
1619705780000|2021-04-29 14:16:20|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|0
1619705800000|2021-04-29 14:16:40|11053.16|11053.16|11053.11|11053.11|11053.16|11053.16|11053.11|11053.11|0
1619705810000|2021-04-29 14:16:50|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|0
1619705820000|2021-04-29 14:17:00|11053.21|11053.21|11052.7|11052.7|11053.21|11053.21|11052.7|11052.7|0
1619705830000|2021-04-29 14:17:10|11053.19|11053.19|11051.6|11051.6|11053.19|11053.19|11051.6|11051.6|0
1619705840000|2021-04-29 14:17:20|11050.62|11050.62|11050.14|11050.14|11050.62|11050.62|11050.14|11050.14|0
1619705850000|2021-04-29 14:17:30|11049.79|11049.79|11049.39|11049.39|11049.79|11049.79|11049.09|11049.09|0
1619705870000|2021-04-29 14:17:50|11048.99|11048.99|11048.01|11048.01|11048.99|11048.99|11048.01|11048.01|0
1619705880000|2021-04-29 14:18:00|11047.8|11047.8|11045.11|11045.11|11047.8|11047.8|11045.11|11045.11|0
1619705890000|2021-04-29 14:18:10|11044.89|11044.89|11045.38|11045.38|11045.38|11045.38|11044.89|11044.89|0
1619705900000|2021-04-29 14:18:20|11046.36|11046.36|11046.36|11046.36|11046.36|11046.36|11046.36|11046.36|0
1619705910000|2021-04-29 14:18:30|11046.12|11046.12|11045.32|11045.32|11046.12|11046.12|11045.32|11045.32|0
1619705940000|2021-04-29 14:19:00|11045.15|11045.15|11044.9|11044.9|11045.15|11045.15|11044.75|11044.75|0
1619705970000|2021-04-29 14:19:30|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|0
1619705990000|2021-04-29 14:19:50|11045.18|11045.18|11044.34|11044.34|11045.18|11045.18|11044.34|11044.34|0
1619706000000|2021-04-29 14:20:00|11044.13|11044.13|11042.61|11042.61|11044.13|11044.13|11042.4|11042.4|0
1619706010000|2021-04-29 14:20:10|11042.4|11042.4|11042|11042|11042.63|11042.63|11042|11042|0
1619706030000|2021-04-29 14:20:30|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|0
1619706050000|2021-04-29 14:20:50|11041.79|11041.79|11041.91|11041.91|11042|11042|11041.7|11041.7|0
1619706070000|2021-04-29 14:21:10|11041.73|11041.73|11041.68|11041.68|11041.73|11041.73|11041.68|11041.68|0
1619706090000|2021-04-29 14:21:30|11041.47|11041.47|11041.44|11041.44|11041.52|11041.52|11041.44|11041.44|0
1619706100000|2021-04-29 14:21:40|11041.92|11041.92|11042.75|11042.75|11042.75|11042.75|11041.92|11041.92|0
1619706110000|2021-04-29 14:21:50|11043.24|11043.24|11043.24|11043.24|11043.24|11043.24|11043.24|11043.24|0
1619706120000|2021-04-29 14:22:00|11043.02|11043.02|11044|11044|11044|11044|11043.02|11043.02|0
1619706130000|2021-04-29 14:22:10|11044.24|11044.24|11044.8|11044.8|11044.93|11044.93|11044.24|11044.24|0
1619706140000|2021-04-29 14:22:20|11045.07|11045.07|11044.85|11044.85|11045.07|11045.07|11044.85|11044.85|0
1619706150000|2021-04-29 14:22:30|11045.28|11045.28|11045.16|11045.16|11045.28|11045.28|11045.16|11045.16|0
1619706160000|2021-04-29 14:22:40|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|0
1619706170000|2021-04-29 14:22:50|11047.12|11047.12|11048.18|11048.18|11048.18|11048.18|11047.12|11047.12|0
1619706180000|2021-04-29 14:23:00|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|0
1619706190000|2021-04-29 14:23:10|11048.8|11048.8|11051.23|11051.23|11051.23|11051.23|11048.8|11048.8|0
1619706200000|2021-04-29 14:23:20|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|0
1619706210000|2021-04-29 14:23:30|11051.07|11051.07|11050.86|11050.86|11051.07|11051.07|11050.86|11050.86|0
1619706220000|2021-04-29 14:23:40|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|0
1619706230000|2021-04-29 14:23:50|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|0
1619706240000|2021-04-29 14:24:00|11051.7|11051.7|11050.73|11050.73|11051.7|11051.7|11050.73|11050.73|0
1619706270000|2021-04-29 14:24:30|11052.18|11052.18|11051.7|11051.7|11052.18|11052.18|11051.7|11051.7|0
1619706280000|2021-04-29 14:24:40|11051.21|11051.21|11051.21|11051.21|11051.21|11051.21|11051.21|11051.21|0
1619706300000|2021-04-29 14:25:00|11050.81|11050.81|11050.11|11050.11|11050.81|11050.81|11050.11|11050.11|0
1619706310000|2021-04-29 14:25:10|11049.9|11049.9|11049.24|11049.24|11049.9|11049.9|11048.89|11048.89|0
1619706320000|2021-04-29 14:25:20|11048.52|11048.52|11047.89|11047.89|11048.6|11048.6|11047.63|11047.63|0
1619706350000|2021-04-29 14:25:50|11048.24|11048.24|11049.95|11049.95|11049.95|11049.95|11047.99|11047.99|0
1619706360000|2021-04-29 14:26:00|11050.18|11050.18|11049.7|11049.7|11050.18|11050.18|11049.7|11049.7|0
1619706370000|2021-04-29 14:26:10|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|0
1619706380000|2021-04-29 14:26:20|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|0
1619706400000|2021-04-29 14:26:40|11047.31|11047.31|11046.34|11046.34|11047.31|11047.31|11046.34|11046.34|0
1619706410000|2021-04-29 14:26:50|11045.36|11045.36|11045.11|11045.11|11045.36|11045.36|11044.88|11044.88|0
1619706420000|2021-04-29 14:27:00|11044.61|11044.61|11044.1|11044.1|11044.61|11044.61|11044.1|11044.1|0
1619706430000|2021-04-29 14:27:10|11043.75|11043.75|11044.01|11044.01|11044.01|11044.01|11043.75|11043.75|0
1619706440000|2021-04-29 14:27:20|11043.26|11043.26|11041.89|11041.89|11043.26|11043.26|11041.25|11041.25|0
1619706450000|2021-04-29 14:27:30|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|0
1619706470000|2021-04-29 14:27:50|11042.31|11042.31|11041.96|11041.96|11042.31|11042.31|11041.96|11041.96|0
1619706490000|2021-04-29 14:28:10|11042.36|11042.36|11044.32|11044.32|11044.32|11044.32|11042.36|11042.36|0
1619706500000|2021-04-29 14:28:20|11045.3|11045.3|11045.3|11045.3|11045.3|11045.3|11045.3|11045.3|0
1619706510000|2021-04-29 14:28:30|11045.03|11045.03|11044.69|11044.69|11045.03|11045.03|11044.69|11044.69|0
1619706520000|2021-04-29 14:28:40|11044.34|11044.34|11044.41|11044.41|11044.49|11044.49|11044.34|11044.34|0
1619706550000|2021-04-29 14:29:10|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|0
1619706560000|2021-04-29 14:29:20|11045.25|11045.25|11046.23|11046.23|11046.23|11046.23|11045.25|11045.25|0
1619706570000|2021-04-29 14:29:30|11045.74|11045.74|11045.48|11045.48|11045.74|11045.74|11045.48|11045.48|0
1619706580000|2021-04-29 14:29:40|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|0
1619706590000|2021-04-29 14:29:50|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|0
1619706600000|2021-04-29 14:30:00|11047.18|11047.18|11048.02|11048.02|11048.5|11048.5|11047.18|11047.18|0
1619706610000|2021-04-29 14:30:10|11047.85|11047.85|11047.4|11047.4|11047.85|11047.85|11047.4|11047.4|0
1619706620000|2021-04-29 14:30:20|11046.43|11046.43|11047.96|11047.96|11047.96|11047.96|11046.43|11046.43|0
1619706640000|2021-04-29 14:30:40|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|0
1619706650000|2021-04-29 14:30:50|11049.29|11049.29|11049.29|11049.29|11049.29|11049.29|11049.29|11049.29|0
1619706660000|2021-04-29 14:31:00|11048.89|11048.89|11048.55|11048.55|11048.89|11048.89|11048.55|11048.55|0
1619706670000|2021-04-29 14:31:10|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|0
1619706690000|2021-04-29 14:31:30|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|0
1619706700000|2021-04-29 14:31:40|11048.84|11048.84|11048.47|11048.47|11048.84|11048.84|11048.33|11048.33|0
1619706710000|2021-04-29 14:31:50|11048.26|11048.26|11045.1|11045.1|11048.26|11048.26|11044.61|11044.61|0
1619706720000|2021-04-29 14:32:00|11045.58|11045.58|11045.27|11045.27|11045.84|11045.84|11045.27|11045.27|0
1619706730000|2021-04-29 14:32:10|11044.29|11044.29|11045.05|11045.05|11045.05|11045.05|11044.08|11044.08|0
1619706750000|2021-04-29 14:32:30|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1619706760000|2021-04-29 14:32:40|11044.53|11044.53|11044.32|11044.32|11044.53|11044.53|11044.32|11044.32|0
1619706770000|2021-04-29 14:32:50|11045.3|11045.3|11044.82|11044.82|11046.27|11046.27|11044.82|11044.82|0
1619706780000|2021-04-29 14:33:00|11044.33|11044.33|11044.88|11044.88|11044.88|11044.88|11043.7|11043.7|0
1619706790000|2021-04-29 14:33:10|11045.28|11045.28|11045.05|11045.05|11045.28|11045.28|11045.05|11045.05|0
1619706800000|2021-04-29 14:33:20|11045.31|11045.31|11044.77|11044.77|11045.31|11045.31|11044.77|11044.77|0
1619706810000|2021-04-29 14:33:30|11044.54|11044.54|11044.19|11044.19|11044.54|11044.54|11044.19|11044.19|0
1619706820000|2021-04-29 14:33:40|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|0
1619706830000|2021-04-29 14:33:50|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|0
1619706840000|2021-04-29 14:34:00|11043.55|11043.55|11043.55|11043.55|11043.78|11043.78|11043.47|11043.47|0
1619706850000|2021-04-29 14:34:10|11043.7|11043.7|11043.48|11043.48|11043.83|11043.83|11043.48|11043.48|0
1619706860000|2021-04-29 14:34:20|11043.4|11043.4|11043.33|11043.33|11043.4|11043.4|11043.33|11043.33|0
1619706870000|2021-04-29 14:34:30|11043.11|11043.11|11043.88|11043.88|11043.88|11043.88|11042.9|11042.9|0
1619706880000|2021-04-29 14:34:40|11043.67|11043.67|11043.5|11043.5|11043.67|11043.67|11043.5|11043.5|0
1619706890000|2021-04-29 14:34:50|11042.52|11042.52|11045.93|11045.93|11046.41|11046.41|11042.52|11042.52|0
1619706900000|2021-04-29 14:35:00|11044.96|11044.96|11043.48|11043.48|11044.96|11044.96|11043.48|11043.48|0
1619706910000|2021-04-29 14:35:10|11043.31|11043.31|11043.51|11043.51|11043.8|11043.8|11042.53|11042.53|0
1619706930000|2021-04-29 14:35:30|11043.43|11043.43|11042.39|11042.39|11043.43|11043.43|11042.39|11042.39|0
1619706940000|2021-04-29 14:35:40|11041.41|11041.41|11040.69|11040.69|11041.41|11041.41|11040.44|11040.44|0
1619706960000|2021-04-29 14:36:00|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|0
1619706970000|2021-04-29 14:36:10|11042.02|11042.02|11042.61|11042.61|11042.61|11042.61|11042.02|11042.02|0
1619706980000|2021-04-29 14:36:20|11042.13|11042.13|11041.49|11041.49|11042.34|11042.34|11041.49|11041.49|0
1619706990000|2021-04-29 14:36:30|11042.47|11042.47|11042.82|11042.82|11042.82|11042.82|11042.47|11042.47|0
1619707000000|2021-04-29 14:36:40|11041.84|11041.84|11041.33|11041.33|11041.84|11041.84|11041.33|11041.33|0
1619707020000|2021-04-29 14:37:00|11040.85|11040.85|11039.39|11039.39|11040.85|11040.85|11039.39|11039.39|0
1619707030000|2021-04-29 14:37:10|11039.79|11039.79|11040.33|11040.33|11040.76|11040.76|11039.79|11039.79|0
1619707040000|2021-04-29 14:37:20|11040.55|11040.55|11040.33|11040.33|11040.55|11040.55|11040.33|11040.33|0
1619707050000|2021-04-29 14:37:30|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|0
1619707060000|2021-04-29 14:37:40|11039.84|11039.84|11039.86|11039.86|11039.86|11039.86|11039.84|11039.84|0
1619707070000|2021-04-29 14:37:50|11039.69|11039.69|11039.69|11039.69|11039.69|11039.69|11039.69|11039.69|0
1619707080000|2021-04-29 14:38:00|11039.9|11039.9|11040.54|11040.54|11040.54|11040.54|11039.9|11039.9|0
1619707090000|2021-04-29 14:38:10|11040.94|11040.94|11040.46|11040.46|11040.94|11040.94|11040.46|11040.46|0
1619707100000|2021-04-29 14:38:20|11040.72|11040.72|11041.07|11041.07|11041.07|11041.07|11040.72|11040.72|0
1619707110000|2021-04-29 14:38:30|11041.55|11041.55|11041.55|11041.55|11041.55|11041.55|11041.55|11041.55|0
1619707120000|2021-04-29 14:38:40|11041.63|11041.63|11041.79|11041.79|11041.79|11041.79|11041.63|11041.63|0
1619707130000|2021-04-29 14:38:50|11042.27|11042.27|11042.27|11042.27|11042.27|11042.27|11042.27|11042.27|0
1619707140000|2021-04-29 14:39:00|11043.25|11043.25|11042.9|11042.9|11043.25|11043.25|11042.9|11042.9|0
1619707150000|2021-04-29 14:39:10|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|0
1619707160000|2021-04-29 14:39:20|11042.15|11042.15|11043.13|11043.13|11043.13|11043.13|11042.15|11042.15|0
1619707170000|2021-04-29 14:39:30|11042.64|11042.64|11041.66|11041.66|11042.64|11042.64|11041.66|11041.66|0
1619707180000|2021-04-29 14:39:40|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|0
1619707190000|2021-04-29 14:39:50|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|0
1619707200000|2021-04-29 14:40:00|11040.25|11040.25|11036.22|11036.22|11040.25|11040.25|11036.08|11036.08|0
1619707210000|2021-04-29 14:40:10|11036.01|11036.01|11036.25|11036.25|11036.25|11036.25|11035.68|11035.68|0
1619707220000|2021-04-29 14:40:20|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|0
1619707230000|2021-04-29 14:40:30|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|0
1619707240000|2021-04-29 14:40:40|11036.48|11036.48|11036.95|11036.95|11037.16|11037.16|11036.48|11036.48|0
1619707250000|2021-04-29 14:40:50|11036.82|11036.82|11036.74|11036.74|11036.82|11036.82|11036.74|11036.74|0
1619707260000|2021-04-29 14:41:00|11037.23|11037.23|11037.23|11037.23|11037.23|11037.23|11037.23|11037.23|0
1619707270000|2021-04-29 14:41:10|11037.33|11037.33|11036.67|11036.67|11037.33|11037.33|11036.35|11036.35|0
1619707280000|2021-04-29 14:41:20|11036.84|11036.84|11036.98|11036.98|11036.98|11036.98|11036.84|11036.84|0
1619707300000|2021-04-29 14:41:40|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|0
1619707310000|2021-04-29 14:41:50|11036.61|11036.61|11036.94|11036.94|11036.94|11036.94|11036.61|11036.61|0
1619707320000|2021-04-29 14:42:00|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|0
1619707330000|2021-04-29 14:42:10|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|0
1619707360000|2021-04-29 14:42:40|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|0
1619707380000|2021-04-29 14:43:00|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|0
1619707390000|2021-04-29 14:43:10|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|0
1619707400000|2021-04-29 14:43:20|11036.75|11036.75|11038.74|11038.74|11038.74|11038.74|11036.75|11036.75|0
1619707410000|2021-04-29 14:43:30|11038.23|11038.23|11038.53|11038.53|11038.74|11038.74|11038.23|11038.23|0
1619707420000|2021-04-29 14:43:40|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|0
1619707430000|2021-04-29 14:43:50|11038.96|11038.96|11039.45|11039.45|11039.45|11039.45|11038.96|11038.96|0
1619707440000|2021-04-29 14:44:00|11040.43|11040.43|11042.25|11042.25|11042.25|11042.25|11040.43|11040.43|0
1619707470000|2021-04-29 14:44:30|11042.73|11042.73|11042.74|11042.74|11042.74|11042.74|11042.52|11042.52|0
1619707480000|2021-04-29 14:44:40|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|0
1619707490000|2021-04-29 14:44:50|11044.05|11044.05|11044.53|11044.53|11044.53|11044.53|11043.22|11043.22|0
1619707500000|2021-04-29 14:45:00|11044.37|11044.37|11044.09|11044.09|11044.37|11044.37|11044.09|11044.09|0
1619707510000|2021-04-29 14:45:10|11044.3|11044.3|11044.3|11044.3|11044.3|11044.3|11044.3|11044.3|0
1619707550000|2021-04-29 14:45:50|11044.7|11044.7|11045.05|11045.05|11045.05|11045.05|11044.7|11044.7|0
1619707560000|2021-04-29 14:46:00|11044.57|11044.57|11044.08|11044.08|11044.57|11044.57|11044.08|11044.08|0
1619707570000|2021-04-29 14:46:10|11043.59|11043.59|11043.59|11043.59|11043.59|11043.59|11043.59|11043.59|0
1619707580000|2021-04-29 14:46:20|11043.41|11043.41|11043.25|11043.25|11043.41|11043.41|11043.25|11043.25|0
1619707590000|2021-04-29 14:46:30|11043.4|11043.4|11043.56|11043.56|11043.56|11043.56|11043.4|11043.4|0
1619707610000|2021-04-29 14:46:50|11043.73|11043.73|11043.41|11043.41|11043.73|11043.73|11043.24|11043.24|0
1619707620000|2021-04-29 14:47:00|11043.2|11043.2|11043.41|11043.41|11043.41|11043.41|11043.2|11043.2|0
1619707630000|2021-04-29 14:47:10|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|0
1619707660000|2021-04-29 14:47:40|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|0
1619707670000|2021-04-29 14:47:50|11042.41|11042.41|11042.41|11042.41|11042.41|11042.41|11042.41|11042.41|0
1619707680000|2021-04-29 14:48:00|11042.25|11042.25|11042.09|11042.09|11042.25|11042.25|11042.09|11042.09|0
1619707690000|2021-04-29 14:48:10|11042.78|11042.78|11042.78|11042.78|11042.78|11042.78|11042.78|11042.78|0
1619707720000|2021-04-29 14:48:40|11042.7|11042.7|11042.36|11042.36|11042.7|11042.7|11042.36|11042.36|0
1619707730000|2021-04-29 14:48:50|11042.84|11042.84|11042.44|11042.44|11043.05|11043.05|11042.44|11042.44|0
1619707740000|2021-04-29 14:49:00|11042.57|11042.57|11042.44|11042.44|11042.57|11042.57|11042.44|11042.44|0
1619707750000|2021-04-29 14:49:10|11042.09|11042.09|11042.09|11042.09|11042.09|11042.09|11042.09|11042.09|0
1619707760000|2021-04-29 14:49:20|11041.6|11041.6|11041.58|11041.58|11041.6|11041.6|11041.45|11041.45|0
1619707770000|2021-04-29 14:49:30|11041.18|11041.18|11039.52|11039.52|11041.18|11041.18|11039.52|11039.52|0
1619707780000|2021-04-29 14:49:40|11039.26|11039.26|11038.63|11038.63|11039.26|11039.26|11038.63|11038.63|0
1619707790000|2021-04-29 14:49:50|11038.56|11038.56|11037.83|11037.83|11038.56|11038.56|11037.83|11037.83|0
1619707800000|2021-04-29 14:50:00|11037.68|11037.68|11034.97|11034.97|11037.68|11037.68|11034.81|11034.81|0
1619707810000|2021-04-29 14:50:10|11034.92|11034.92|11032.16|11032.16|11034.92|11034.92|11032.16|11032.16|0
1619707820000|2021-04-29 14:50:20|11031.76|11031.76|11033.01|11033.01|11033.01|11033.01|11031.76|11031.76|0
1619707830000|2021-04-29 14:50:30|11033.41|11033.41|11032.72|11032.72|11033.41|11033.41|11032.72|11032.72|0
1619707840000|2021-04-29 14:50:40|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|0
1619707850000|2021-04-29 14:50:50|11033.26|11033.26|11033.18|11033.18|11033.33|11033.33|11033.18|11033.18|0
1619707860000|2021-04-29 14:51:00|11032.95|11032.95|11034.89|11034.89|11034.89|11034.89|11032.95|11032.95|0
1619707870000|2021-04-29 14:51:10|11034.63|11034.63|11035.29|11035.29|11035.29|11035.29|11034.46|11034.46|0
1619707880000|2021-04-29 14:51:20|11035.53|11035.53|11035.38|11035.38|11035.78|11035.78|11035.38|11035.38|0
1619707890000|2021-04-29 14:51:30|11035.8|11035.8|11035.95|11035.95|11035.95|11035.95|11035.8|11035.8|0
1619707900000|2021-04-29 14:51:40|11036.16|11036.16|11036.16|11036.16|11036.16|11036.16|11036.16|11036.16|0
1619707910000|2021-04-29 14:51:50|11035.96|11035.96|11036.16|11036.16|11036.16|11036.16|11035.91|11035.91|0
1619707920000|2021-04-29 14:52:00|11036.65|11036.65|11036.49|11036.49|11036.65|11036.65|11036.49|11036.49|0
1619707930000|2021-04-29 14:52:10|11036.92|11036.92|11037.4|11037.4|11037.4|11037.4|11036.92|11036.92|0
1619707940000|2021-04-29 14:52:20|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|0
1619707960000|2021-04-29 14:52:40|11037.76|11037.76|11037.97|11037.97|11037.97|11037.97|11037.76|11037.76|0
1619707970000|2021-04-29 14:52:50|11038.08|11038.08|11038.08|11038.08|11038.08|11038.08|11038.08|11038.08|0
1619707980000|2021-04-29 14:53:00|11038.21|11038.21|11039.59|11039.59|11039.59|11039.59|11038.21|11038.21|0
1619707990000|2021-04-29 14:53:10|11039.94|11039.94|11040.09|11040.09|11040.09|11040.09|11039.94|11039.94|0
1619708010000|2021-04-29 14:53:30|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|0
1619708020000|2021-04-29 14:53:40|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|0
1619708040000|2021-04-29 14:54:00|11039.35|11039.35|11038.94|11038.94|11039.35|11039.35|11038.94|11038.94|0
1619708060000|2021-04-29 14:54:20|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1619708070000|2021-04-29 14:54:30|11038.94|11038.94|11039.33|11039.33|11039.33|11039.33|11038.91|11038.91|0
1619708080000|2021-04-29 14:54:40|11039.4|11039.4|11039.69|11039.69|11040.04|11040.04|11039.4|11039.4|0
1619708100000|2021-04-29 14:55:00|11039.96|11039.96|11040.05|11040.05|11040.05|11040.05|11039.69|11039.69|0
1619708110000|2021-04-29 14:55:10|11040.45|11040.45|11040.05|11040.05|11040.45|11040.45|11040.05|11040.05|0
1619708120000|2021-04-29 14:55:20|11040.4|11040.4|11041.97|11041.97|11042.36|11042.36|11040.4|11040.4|0
1619708130000|2021-04-29 14:55:30|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|0
1619708140000|2021-04-29 14:55:40|11042.21|11042.21|11041.84|11041.84|11042.21|11042.21|11041.84|11041.84|0
1619708150000|2021-04-29 14:55:50|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|0
1619708160000|2021-04-29 14:56:00|11042.06|11042.06|11043.97|11043.97|11044.12|11044.12|11041.87|11041.87|0
1619708170000|2021-04-29 14:56:10|11044.12|11044.12|11044.82|11044.82|11044.82|11044.82|11044.12|11044.12|0
1619708180000|2021-04-29 14:56:20|11044.98|11044.98|11045.46|11045.46|11045.46|11045.46|11044.98|11044.98|0
1619708190000|2021-04-29 14:56:30|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|0
1619708200000|2021-04-29 14:56:40|11046.12|11046.12|11046.2|11046.2|11046.2|11046.2|11046.12|11046.12|0
1619708210000|2021-04-29 14:56:50|11046.12|11046.12|11047.04|11047.04|11047.04|11047.04|11046.07|11046.07|0
1619708220000|2021-04-29 14:57:00|11047.25|11047.25|11047.46|11047.46|11047.46|11047.46|11047.25|11047.25|0
1619708230000|2021-04-29 14:57:10|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|0
1619708270000|2021-04-29 14:57:50|11047.33|11047.33|11047.13|11047.13|11047.33|11047.33|11047.13|11047.13|0
1619708280000|2021-04-29 14:58:00|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1619708290000|2021-04-29 14:58:10|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|0
1619708300000|2021-04-29 14:58:20|11047.33|11047.33|11047.81|11047.81|11047.81|11047.81|11047.33|11047.33|0
1619708310000|2021-04-29 14:58:30|11047.97|11047.97|11048.8|11048.8|11048.8|11048.8|11047.97|11047.97|0
1619708320000|2021-04-29 14:58:40|11048.92|11048.92|11049.33|11049.33|11049.53|11049.53|11048.92|11048.92|0
1619708330000|2021-04-29 14:58:50|11049.5|11049.5|11049.31|11049.31|11049.57|11049.57|11049.31|11049.31|0
1619708340000|2021-04-29 14:59:00|11048.96|11048.96|11050.34|11050.34|11050.34|11050.34|11048.96|11048.96|0
1619708350000|2021-04-29 14:59:10|11050.47|11050.47|11050.47|11050.47|11050.6|11050.6|11050.47|11050.47|0
1619708360000|2021-04-29 14:59:20|11049.99|11049.99|11049.5|11049.5|11049.99|11049.99|11049.5|11049.5|0
1619708370000|2021-04-29 14:59:30|11049.15|11049.15|11048.46|11048.46|11049.15|11049.15|11048.46|11048.46|0
1619708390000|2021-04-29 14:59:50|11048.86|11048.86|11050.44|11050.44|11050.44|11050.44|11048.86|11048.86|0
1619708400000|2021-04-29 15:00:00|11050.24|11050.24|11049.76|11049.76|11050.58|11050.58|11049.76|11049.76|0
1619708420000|2021-04-29 15:00:20|11049.91|11049.91|11050.12|11050.12|11050.12|11050.12|11049.91|11049.91|0
1619708430000|2021-04-29 15:00:30|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|0
1619708440000|2021-04-29 15:00:40|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|0
1619708450000|2021-04-29 15:00:50|11049.15|11049.15|11050.12|11050.12|11050.12|11050.12|11049.15|11049.15|0
1619708460000|2021-04-29 15:01:00|11050.47|11050.47|11050.72|11050.72|11050.8|11050.8|11050.47|11050.47|0
1619708470000|2021-04-29 15:01:10|11050.59|11050.59|11050.12|11050.12|11050.59|11050.59|11050.12|11050.12|0
1619708520000|2021-04-29 15:02:00|11049.72|11049.72|11049.88|11049.88|11049.88|11049.88|11049.72|11049.72|0
1619708550000|2021-04-29 15:02:30|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|0
1619708560000|2021-04-29 15:02:40|11048.42|11048.42|11048.09|11048.09|11048.5|11048.5|11048.01|11048.01|0
1619708570000|2021-04-29 15:02:50|11049.07|11049.07|11050.67|11050.67|11050.67|11050.67|11049.07|11049.07|0
1619708580000|2021-04-29 15:03:00|11051.44|11051.44|11051.65|11051.65|11051.65|11051.65|11050.96|11050.96|0
1619708590000|2021-04-29 15:03:10|11050.67|11050.67|11051.09|11051.09|11051.09|11051.09|11050.67|11050.67|0
1619708600000|2021-04-29 15:03:20|11051.29|11051.29|11051.64|11051.64|11051.64|11051.64|11051.29|11051.29|0
1619708610000|2021-04-29 15:03:30|11051.54|11051.54|11052.13|11052.13|11052.13|11052.13|11051.54|11051.54|0
1619708620000|2021-04-29 15:03:40|11051.73|11051.73|11051.8|11051.8|11051.8|11051.8|11051.73|11051.73|0
1619708630000|2021-04-29 15:03:50|11051.65|11051.65|11052.79|11052.79|11052.79|11052.79|11051.65|11051.65|0
1619708640000|2021-04-29 15:04:00|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|0
1619708660000|2021-04-29 15:04:20|11052.6|11052.6|11052.75|11052.75|11052.75|11052.75|11052.6|11052.6|0
1619708670000|2021-04-29 15:04:30|11052.49|11052.49|11052.98|11052.98|11052.98|11052.98|11052.02|11052.02|0
1619708680000|2021-04-29 15:04:40|11052.9|11052.9|11052.98|11052.98|11052.98|11052.98|11052.9|11052.9|0
1619708690000|2021-04-29 15:04:50|11053.15|11053.15|11053.65|11053.65|11053.82|11053.82|11053.15|11053.15|0
1619708700000|2021-04-29 15:05:00|11053.5|11053.5|11054.16|11054.16|11054.16|11054.16|11053.5|11053.5|0
1619708710000|2021-04-29 15:05:10|11055.13|11055.13|11054.63|11054.63|11055.52|11055.52|11054.63|11054.63|0
1619708720000|2021-04-29 15:05:20|11054.76|11054.76|11057.38|11057.38|11057.38|11057.38|11054.76|11054.76|0
1619708730000|2021-04-29 15:05:30|11057.59|11057.59|11058.92|11058.92|11058.92|11058.92|11057.59|11057.59|0
1619708750000|2021-04-29 15:05:50|11059.9|11059.9|11060.38|11060.38|11060.38|11060.38|11059.9|11059.9|0
1619708760000|2021-04-29 15:06:00|11060.73|11060.73|11062.68|11062.68|11062.68|11062.68|11060.73|11060.73|0
1619708770000|2021-04-29 15:06:10|11062.77|11062.77|11063.55|11063.55|11063.55|11063.55|11062.77|11062.77|0
1619708780000|2021-04-29 15:06:20|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|0
1619708790000|2021-04-29 15:06:30|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|0
1619708810000|2021-04-29 15:06:50|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|0
1619708820000|2021-04-29 15:07:00|11066.23|11066.23|11066.22|11066.22|11066.23|11066.23|11065.25|11065.25|0
1619708830000|2021-04-29 15:07:10|11066.49|11066.49|11066.97|11066.97|11066.97|11066.97|11066.49|11066.49|0
1619708840000|2021-04-29 15:07:20|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|0
1619708850000|2021-04-29 15:07:30|11067.27|11067.27|11066.97|11066.97|11067.27|11067.27|11066.72|11066.72|0
1619708860000|2021-04-29 15:07:40|11067.32|11067.32|11067.67|11067.67|11067.67|11067.67|11067.32|11067.32|0
1619708870000|2021-04-29 15:07:50|11067.46|11067.46|11068.15|11068.15|11068.15|11068.15|11067.46|11067.46|0
1619708880000|2021-04-29 15:08:00|11067.67|11067.67|11067.24|11067.24|11067.67|11067.67|11067.24|11067.24|0
1619708890000|2021-04-29 15:08:10|11067.07|11067.07|11066.59|11066.59|11067.29|11067.29|11066.59|11066.59|0
1619708920000|2021-04-29 15:08:40|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|0
1619708930000|2021-04-29 15:08:50|11066.53|11066.53|11066.04|11066.04|11066.53|11066.53|11066.04|11066.04|0
1619708940000|2021-04-29 15:09:00|11066.2|11066.2|11065.24|11065.24|11066.2|11066.2|11064.61|11064.61|0
1619708950000|2021-04-29 15:09:10|11065.03|11065.03|11064.19|11064.19|11065.03|11065.03|11064.19|11064.19|0
1619708960000|2021-04-29 15:09:20|11063.21|11063.21|11062.77|11062.77|11063.21|11063.21|11062.72|11062.72|0
1619708970000|2021-04-29 15:09:30|11063.01|11063.01|11062.27|11062.27|11063.24|11063.24|11062.27|11062.27|0
1619709000000|2021-04-29 15:10:00|11062.77|11062.77|11064.24|11064.24|11064.24|11064.24|11062.77|11062.77|0
1619709040000|2021-04-29 15:10:40|11064.06|11064.06|11063.03|11063.03|11064.06|11064.06|11063.03|11063.03|0
1619709050000|2021-04-29 15:10:50|11062.69|11062.69|11062.2|11062.2|11062.69|11062.69|11062.2|11062.2|0
1619709060000|2021-04-29 15:11:00|11062.69|11062.69|11062.19|11062.19|11062.69|11062.69|11061.71|11061.71|0
1619709070000|2021-04-29 15:11:10|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|0
1619709080000|2021-04-29 15:11:20|11062.88|11062.88|11062.16|11062.16|11062.88|11062.88|11062.16|11062.16|0
1619709090000|2021-04-29 15:11:30|11061.95|11061.95|11059.71|11059.71|11062.07|11062.07|11059.54|11059.54|0
1619709110000|2021-04-29 15:11:50|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|0
1619709120000|2021-04-29 15:12:00|11061.17|11061.17|11060.96|11060.96|11061.17|11061.17|11060.96|11060.96|0
1619709140000|2021-04-29 15:12:20|11061.36|11061.36|11061.71|11061.71|11061.71|11061.71|11061.36|11061.36|0
1619709160000|2021-04-29 15:12:40|11061.63|11061.63|11060.5|11060.5|11061.63|11061.63|11060.5|11060.5|0
1619709180000|2021-04-29 15:13:00|11061.65|11061.65|11062.62|11062.62|11062.62|11062.62|11061.65|11061.65|0
1619709190000|2021-04-29 15:13:10|11062.83|11062.83|11064.29|11064.29|11064.29|11064.29|11062.83|11062.83|0
1619709200000|2021-04-29 15:13:20|11064.51|11064.51|11064.72|11064.72|11064.72|11064.72|11064.29|11064.29|0
1619709210000|2021-04-29 15:13:30|11064.89|11064.89|11064.89|11064.89|11064.89|11064.89|11064.89|11064.89|0
1619709220000|2021-04-29 15:13:40|11065.01|11065.01|11065.01|11065.01|11065.01|11065.01|11065.01|11065.01|0
1619709230000|2021-04-29 15:13:50|11065.98|11065.98|11066.84|11066.84|11066.84|11066.84|11065.98|11065.98|0
1619709240000|2021-04-29 15:14:00|11066.76|11066.76|11068.14|11068.14|11068.14|11068.14|11066.28|11066.28|0
1619709250000|2021-04-29 15:14:10|11067.53|11067.53|11067.56|11067.56|11067.56|11067.56|11066.93|11066.93|0
1619709260000|2021-04-29 15:14:20|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|0
1619709270000|2021-04-29 15:14:30|11067.7|11067.7|11067.72|11067.72|11067.87|11067.87|11067.7|11067.7|0
1619709290000|2021-04-29 15:14:50|11067.93|11067.93|11067.8|11067.8|11067.93|11067.93|11067.72|11067.72|0
1619709300000|2021-04-29 15:15:00|11067.36|11067.36|11067.01|11067.01|11067.36|11067.36|11066.8|11066.8|0
1619709310000|2021-04-29 15:15:10|11067.36|11067.36|11067.16|11067.16|11067.56|11067.56|11067.16|11067.16|0
1619709320000|2021-04-29 15:15:20|11067.64|11067.64|11065.7|11065.7|11067.64|11067.64|11065.7|11065.7|0
1619709330000|2021-04-29 15:15:30|11065.15|11065.15|11064.93|11064.93|11065.15|11065.15|11064.93|11064.93|0
1619709340000|2021-04-29 15:15:40|11065.15|11065.15|11064.01|11064.01|11065.15|11065.15|11064.01|11064.01|0
1619709350000|2021-04-29 15:15:50|11063.84|11063.84|11063.57|11063.57|11063.84|11063.84|11063.36|11063.36|0
1619709360000|2021-04-29 15:16:00|11063.09|11063.09|11062.61|11062.61|11063.09|11063.09|11062.61|11062.61|0
1619709370000|2021-04-29 15:16:10|11062.12|11062.12|11062.32|11062.32|11062.32|11062.32|11062.12|11062.12|0
1619709380000|2021-04-29 15:16:20|11062.67|11062.67|11062.88|11062.88|11062.88|11062.88|11062.67|11062.67|0
1619709390000|2021-04-29 15:16:30|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|0
1619709420000|2021-04-29 15:17:00|11062.71|11062.71|11062.12|11062.12|11062.71|11062.71|11062.12|11062.12|0
1619709430000|2021-04-29 15:17:10|11061.77|11061.77|11062.25|11062.25|11062.25|11062.25|11061.69|11061.69|0
1619709440000|2021-04-29 15:17:20|11062.41|11062.41|11062.25|11062.25|11062.41|11062.41|11061.75|11061.75|0
1619709450000|2021-04-29 15:17:30|11062.04|11062.04|11062.79|11062.79|11062.79|11062.79|11062.04|11062.04|0
1619709460000|2021-04-29 15:17:40|11063.27|11063.27|11063.27|11063.27|11063.62|11063.62|11063.27|11063.27|0
1619709470000|2021-04-29 15:17:50|11062.77|11062.77|11062.03|11062.03|11062.77|11062.77|11062.03|11062.03|0
1619709480000|2021-04-29 15:18:00|11062.43|11062.43|11061.28|11061.28|11062.43|11062.43|11061.28|11061.28|0
1619709490000|2021-04-29 15:18:10|11060.93|11060.93|11060.44|11060.44|11060.93|11060.93|11060.44|11060.44|0
1619709500000|2021-04-29 15:18:20|11059.96|11059.96|11059.46|11059.46|11060.44|11060.44|11059.46|11059.46|0
1619709520000|2021-04-29 15:18:40|11059.7|11059.7|11059.37|11059.37|11059.7|11059.7|11059.37|11059.37|0
1619709530000|2021-04-29 15:18:50|11059.16|11059.16|11059.08|11059.08|11059.16|11059.16|11059.08|11059.08|0
1619709540000|2021-04-29 15:19:00|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|0
1619709550000|2021-04-29 15:19:10|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|0
1619709560000|2021-04-29 15:19:20|11058.91|11058.91|11058.84|11058.84|11059.19|11059.19|11058.7|11058.7|0
1619709570000|2021-04-29 15:19:30|11058.33|11058.33|11058.75|11058.75|11058.75|11058.75|11058.33|11058.33|0
1619709580000|2021-04-29 15:19:40|11059.1|11059.1|11059.97|11059.97|11060.08|11060.08|11059.1|11059.1|0
1619709590000|2021-04-29 15:19:50|11060.18|11060.18|11060.83|11060.83|11060.83|11060.83|11060.18|11060.18|0
1619709600000|2021-04-29 15:20:00|11061.32|11061.32|11061.1|11061.1|11061.32|11061.32|11061.1|11061.1|0
1619709610000|2021-04-29 15:20:10|11060.87|11060.87|11060.33|11060.33|11060.87|11060.87|11060.33|11060.33|0
1619709630000|2021-04-29 15:20:30|11059.85|11059.85|11059.69|11059.69|11059.85|11059.85|11059.69|11059.69|0
1619709640000|2021-04-29 15:20:40|11059.34|11059.34|11058.63|11058.63|11059.77|11059.77|11058.63|11058.63|0
1619709650000|2021-04-29 15:20:50|11059.6|11059.6|11059.83|11059.83|11059.83|11059.83|11059.6|11059.6|0
1619709660000|2021-04-29 15:21:00|11059.43|11059.43|11058.04|11058.04|11059.43|11059.43|11057.69|11057.69|0
1619709670000|2021-04-29 15:21:10|11057.53|11057.53|11056.77|11056.77|11057.53|11057.53|11056.77|11056.77|0
1619709680000|2021-04-29 15:21:20|11056.64|11056.64|11056.75|11056.75|11056.85|11056.85|11056.64|11056.64|0
1619709690000|2021-04-29 15:21:30|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|0
1619709700000|2021-04-29 15:21:40|11056.05|11056.05|11056.05|11056.05|11056.05|11056.05|11056.05|11056.05|0
1619709710000|2021-04-29 15:21:50|11056.13|11056.13|11056.73|11056.73|11056.73|11056.73|11056.13|11056.13|0
1619709720000|2021-04-29 15:22:00|11056.5|11056.5|11056.02|11056.02|11056.72|11056.72|11056.02|11056.02|0
1619709730000|2021-04-29 15:22:10|11056.14|11056.14|11056.49|11056.49|11056.49|11056.49|11056.14|11056.14|0
1619709740000|2021-04-29 15:22:20|11056.66|11056.66|11058.26|11058.26|11058.52|11058.52|11056.66|11056.66|0
1619709770000|2021-04-29 15:22:50|11058.14|11058.14|11058.14|11058.14|11058.14|11058.14|11058.14|11058.14|0
1619709790000|2021-04-29 15:23:10|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|0
1619709800000|2021-04-29 15:23:20|11057.58|11057.58|11057.86|11057.86|11058.25|11058.25|11057.58|11057.58|0
1619709810000|2021-04-29 15:23:30|11057.8|11057.8|11058.27|11058.27|11058.27|11058.27|11057.72|11057.72|0
1619709820000|2021-04-29 15:23:40|11058.39|11058.39|11058.58|11058.58|11058.87|11058.87|11058.39|11058.39|0
1619709830000|2021-04-29 15:23:50|11059.07|11059.07|11060.05|11060.05|11060.05|11060.05|11059.07|11059.07|0
1619709840000|2021-04-29 15:24:00|11059.07|11059.07|11060.47|11060.47|11060.47|11060.47|11059.07|11059.07|0
1619709850000|2021-04-29 15:24:10|11060.63|11060.63|11061.11|11061.11|11061.11|11061.11|11060.63|11060.63|0
1619709860000|2021-04-29 15:24:20|11060.76|11060.76|11060.76|11060.76|11060.76|11060.76|11060.76|11060.76|0
1619709870000|2021-04-29 15:24:30|11061.25|11061.25|11060.44|11060.44|11061.25|11061.25|11060.44|11060.44|0
1619709880000|2021-04-29 15:24:40|11060.93|11060.93|11060.44|11060.44|11060.93|11060.93|11060.44|11060.44|0
1619709890000|2021-04-29 15:24:50|11059.96|11059.96|11059.35|11059.35|11060.33|11060.33|11058.95|11058.95|0
1619709910000|2021-04-29 15:25:10|11059.48|11059.48|11062.69|11062.69|11062.69|11062.69|11059.06|11059.06|0
1619709920000|2021-04-29 15:25:20|11063.1|11063.1|11064.26|11064.26|11064.51|11064.51|11062.8|11062.8|0
1619709930000|2021-04-29 15:25:30|11063.57|11063.57|11063.68|11063.68|11063.92|11063.92|11063.43|11063.43|0
1619709960000|2021-04-29 15:26:00|11064.19|11064.19|11064.67|11064.67|11064.67|11064.67|11064.19|11064.19|0
1619709970000|2021-04-29 15:26:10|11064.75|11064.75|11063.49|11063.49|11064.75|11064.75|11063.49|11063.49|0
1619709980000|2021-04-29 15:26:20|11063.09|11063.09|11061.77|11061.77|11063.09|11063.09|11061.77|11061.77|0
1619709990000|2021-04-29 15:26:30|11060.79|11060.79|11061.2|11061.2|11061.2|11061.2|11060.79|11060.79|0
1619710000000|2021-04-29 15:26:40|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|0
1619710010000|2021-04-29 15:26:50|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|0
1619710020000|2021-04-29 15:27:00|11062.83|11062.83|11062.33|11062.33|11062.83|11062.83|11061.85|11061.85|0
1619710030000|2021-04-29 15:27:10|11062.82|11062.82|11063.58|11063.58|11063.58|11063.58|11062.61|11062.61|0
1619710050000|2021-04-29 15:27:30|11063.1|11063.1|11061.26|11061.26|11063.1|11063.1|11061.26|11061.26|0
1619710060000|2021-04-29 15:27:40|11061.22|11061.22|11061.26|11061.26|11061.26|11061.26|11061.04|11061.04|0
1619710070000|2021-04-29 15:27:50|11061.31|11061.31|11061.49|11061.49|11061.49|11061.49|11061.23|11061.23|0
1619710080000|2021-04-29 15:28:00|11061.62|11061.62|11062.45|11062.45|11062.45|11062.45|11061.62|11061.62|0
1619710090000|2021-04-29 15:28:10|11062.4|11062.4|11062.79|11062.79|11062.79|11062.79|11062.4|11062.4|0
1619710100000|2021-04-29 15:28:20|11062.94|11062.94|11062.94|11062.94|11062.94|11062.94|11062.94|11062.94|0
1619710110000|2021-04-29 15:28:30|11062.82|11062.82|11062.82|11062.82|11062.82|11062.82|11062.82|11062.82|0
1619710120000|2021-04-29 15:28:40|11062.95|11062.95|11063.13|11063.13|11063.13|11063.13|11062.95|11062.95|0
1619710130000|2021-04-29 15:28:50|11063.62|11063.62|11063.49|11063.49|11063.97|11063.97|11063.49|11063.49|0
1619710140000|2021-04-29 15:29:00|11063.62|11063.62|11061.18|11061.18|11063.96|11063.96|11061.18|11061.18|0
1619710150000|2021-04-29 15:29:10|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|0
1619710160000|2021-04-29 15:29:20|11061.52|11061.52|11061.11|11061.11|11061.52|11061.52|11061.11|11061.11|0
1619710170000|2021-04-29 15:29:30|11060.9|11060.9|11062.47|11062.47|11062.88|11062.88|11060.9|11060.9|0
1619710180000|2021-04-29 15:29:40|11062.6|11062.6|11058.75|11058.75|11062.68|11062.68|11057.47|11057.47|0
1619710190000|2021-04-29 15:29:50|11058.67|11058.67|11057.1|11057.1|11059.23|11059.23|11055.04|11055.04|0
1619766900000|2021-04-30 07:15:00|11093.3|11093.3|11093.84|11093.84|11093.84|11093.84|11093.3|11093.3|0
1619766910000|2021-04-30 07:15:10|11094.24|11094.24|11094.64|11094.64|11094.64|11094.64|11094.24|11094.24|0
1619766920000|2021-04-30 07:15:20|11095.11|11095.11|11094.36|11094.36|11095.91|11095.91|11094.36|11094.36|0
1619766930000|2021-04-30 07:15:30|11094.84|11094.84|11094.38|11094.38|11094.84|11094.84|11094.38|11094.38|0
1619766940000|2021-04-30 07:15:40|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|0
1619766950000|2021-04-30 07:15:50|11091.32|11091.32|11091.31|11091.31|11092.29|11092.29|11091.31|11091.31|0
1619766960000|2021-04-30 07:16:00|11090.34|11090.34|11093.12|11093.12|11093.52|11093.52|11090.34|11090.34|0
1619766970000|2021-04-30 07:16:10|11092.9|11092.9|11092.61|11092.61|11093.14|11093.14|11092.61|11092.61|0
1619766980000|2021-04-30 07:16:20|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|0
1619766990000|2021-04-30 07:16:30|11091.16|11091.16|11091.16|11091.16|11091.16|11091.16|11091.16|11091.16|0
1619767000000|2021-04-30 07:16:40|11092.13|11092.13|11093.59|11093.59|11093.59|11093.59|11091.64|11091.64|0
1619767010000|2021-04-30 07:16:50|11094.08|11094.08|11092.81|11092.81|11094.08|11094.08|11092.68|11092.68|0
1619767030000|2021-04-30 07:17:10|11091.36|11091.36|11089.89|11089.89|11091.36|11091.36|11089.89|11089.89|0
1619767040000|2021-04-30 07:17:20|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|0
1619767050000|2021-04-30 07:17:30|11090.78|11090.78|11090.31|11090.31|11090.78|11090.78|11090.31|11090.31|0
1619767060000|2021-04-30 07:17:40|11089.91|11089.91|11088.7|11088.7|11089.91|11089.91|11088.7|11088.7|0
1619767070000|2021-04-30 07:17:50|11089.1|11089.1|11089.6|11089.6|11089.6|11089.6|11088.13|11088.13|0
1619767080000|2021-04-30 07:18:00|11091.55|11091.55|11092.53|11092.53|11092.53|11092.53|11091.55|11091.55|0
1619767090000|2021-04-30 07:18:10|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|0
1619767100000|2021-04-30 07:18:20|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|0
1619767110000|2021-04-30 07:18:30|11089.7|11089.7|11089.7|11089.7|11089.7|11089.7|11089.7|11089.7|0
1619767130000|2021-04-30 07:18:50|11089.59|11089.59|11090.49|11090.49|11090.49|11090.49|11089.52|11089.52|0
1619767150000|2021-04-30 07:19:10|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|0
1619767170000|2021-04-30 07:19:30|11090.81|11090.81|11090.64|11090.64|11090.81|11090.81|11090.55|11090.55|0
1619767180000|2021-04-30 07:19:40|11090.16|11090.16|11090.49|11090.49|11090.49|11090.49|11089.18|11089.18|0
1619767190000|2021-04-30 07:19:50|11091.47|11091.47|11092.18|11092.18|11092.94|11092.94|11091.47|11091.47|0
1619767200000|2021-04-30 07:20:00|11092.35|11092.35|11091.87|11091.87|11092.35|11092.35|11091.87|11091.87|0
1619767210000|2021-04-30 07:20:10|11092.35|11092.35|11093.35|11093.35|11093.82|11093.82|11091.87|11091.87|0
1619767220000|2021-04-30 07:20:20|11093.75|11093.75|11093.85|11093.85|11093.85|11093.85|11093.51|11093.51|0
1619767230000|2021-04-30 07:20:30|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|0
1619767240000|2021-04-30 07:20:40|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|0
1619767250000|2021-04-30 07:20:50|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|0
1619767260000|2021-04-30 07:21:00|11096.05|11096.05|11096.05|11096.05|11096.05|11096.05|11096.05|11096.05|0
1619767270000|2021-04-30 07:21:10|11095.89|11095.89|11096.59|11096.59|11096.59|11096.59|11095.89|11095.89|0
1619767300000|2021-04-30 07:21:40|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|0
1619767320000|2021-04-30 07:22:00|11099.48|11099.48|11101.43|11101.43|11101.43|11101.43|11099.48|11099.48|0
1619767340000|2021-04-30 07:22:20|11100.95|11100.95|11100.95|11100.95|11100.95|11100.95|11100.95|11100.95|0
1619767350000|2021-04-30 07:22:30|11100.46|11100.46|11099.27|11099.27|11100.46|11100.46|11099.01|11099.01|0
1619767360000|2021-04-30 07:22:40|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|0
1619767370000|2021-04-30 07:22:50|11098.44|11098.44|11099.42|11099.42|11099.42|11099.42|11098.44|11098.44|0
1619767380000|2021-04-30 07:23:00|11098.62|11098.62|11098.21|11098.21|11099.18|11099.18|11098.21|11098.21|0
1619767390000|2021-04-30 07:23:10|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|0
1619767410000|2021-04-30 07:23:30|11100.16|11100.16|11100.56|11100.56|11100.56|11100.56|11100.16|11100.16|0
1619767460000|2021-04-30 07:24:20|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|0
1619767470000|2021-04-30 07:24:30|11100.58|11100.58|11101.55|11101.55|11101.55|11101.55|11100.58|11100.58|0
1619767480000|2021-04-30 07:24:40|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|0
1619767490000|2021-04-30 07:24:50|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|0
1619767500000|2021-04-30 07:25:00|11103|11103|11103.92|11103.92|11103.92|11103.92|11103|11103|0
1619767520000|2021-04-30 07:25:20|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|0
1619767530000|2021-04-30 07:25:30|11103.74|11103.74|11105.05|11105.05|11105.05|11105.05|11103.71|11103.71|0
1619767540000|2021-04-30 07:25:40|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|0
1619767550000|2021-04-30 07:25:50|11104.31|11104.31|11104.31|11104.31|11104.31|11104.31|11104.14|11104.14|0
1619767560000|2021-04-30 07:26:00|11104.14|11104.14|11104.38|11104.38|11104.38|11104.38|11104.14|11104.14|0
1619767570000|2021-04-30 07:26:10|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|0
1619767590000|2021-04-30 07:26:30|11103.49|11103.49|11103.09|11103.09|11103.49|11103.49|11103.09|11103.09|0
1619767600000|2021-04-30 07:26:40|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|0
1619767610000|2021-04-30 07:26:50|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|0
1619767620000|2021-04-30 07:27:00|11102.49|11102.49|11101.09|11101.09|11102.49|11102.49|11101.09|11101.09|0
1619767630000|2021-04-30 07:27:10|11100.07|11100.07|11098.12|11098.12|11100.07|11100.07|11098.12|11098.12|0
1619767640000|2021-04-30 07:27:20|11097.72|11097.72|11097.32|11097.32|11097.72|11097.72|11097.32|11097.32|0
1619767650000|2021-04-30 07:27:30|11096.83|11096.83|11096.48|11096.48|11096.83|11096.83|11096.48|11096.48|0
1619767660000|2021-04-30 07:27:40|11096.9|11096.9|11095.93|11095.93|11097.39|11097.39|11095.93|11095.93|0
1619767670000|2021-04-30 07:27:50|11095.67|11095.67|11095.67|11095.67|11095.67|11095.67|11095.67|11095.67|0
1619767680000|2021-04-30 07:28:00|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|0
1619767690000|2021-04-30 07:28:10|11094.97|11094.97|11094.49|11094.49|11094.97|11094.97|11094|11094|0
1619767700000|2021-04-30 07:28:20|11094.09|11094.09|11093.26|11093.26|11094.09|11094.09|11093.26|11093.26|0
1619767720000|2021-04-30 07:28:40|11093.13|11093.13|11093.13|11093.13|11094.1|11094.1|11093.13|11093.13|0
1619767730000|2021-04-30 07:28:50|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|0
1619767740000|2021-04-30 07:29:00|11091.17|11091.17|11088.93|11088.93|11091.17|11091.17|11088.93|11088.93|0
1619767750000|2021-04-30 07:29:10|11089.91|11089.91|11090.89|11090.89|11090.89|11090.89|11089.91|11089.91|0
1619767770000|2021-04-30 07:29:30|11090.68|11090.68|11090.44|11090.44|11090.68|11090.68|11090.11|11090.11|0
1619767790000|2021-04-30 07:29:50|11090.12|11090.12|11089.15|11089.15|11090.12|11090.12|11089.15|11089.15|0
1619767810000|2021-04-30 07:30:10|11088.17|11088.17|11088.17|11088.17|11088.17|11088.17|11088.17|11088.17|0
1619767820000|2021-04-30 07:30:20|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|0
1619767840000|2021-04-30 07:30:40|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|0
1619767850000|2021-04-30 07:30:50|11085.73|11085.73|11085.73|11085.73|11085.73|11085.73|11085.73|11085.73|0
1619767860000|2021-04-30 07:31:00|11086.21|11086.21|11086.7|11086.7|11086.7|11086.7|11086.21|11086.21|0
1619767870000|2021-04-30 07:31:10|11086.99|11086.99|11087.12|11087.12|11087.12|11087.12|11086.99|11086.99|0
1619767890000|2021-04-30 07:31:30|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|0
1619767910000|2021-04-30 07:31:50|11088.67|11088.67|11087.7|11087.7|11089.65|11089.65|11087.7|11087.7|0
1619767920000|2021-04-30 07:32:00|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|0
1619767930000|2021-04-30 07:32:10|11086.37|11086.37|11087.07|11087.07|11087.07|11087.07|11086.03|11086.03|0
1619767940000|2021-04-30 07:32:20|11089.03|11089.03|11089.03|11089.03|11089.03|11089.03|11089.03|11089.03|0
1619767950000|2021-04-30 07:32:30|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|0
1619767960000|2021-04-30 07:32:40|11089.3|11089.3|11089.3|11089.3|11089.3|11089.3|11089.3|11089.3|0
1619767970000|2021-04-30 07:32:50|11089.51|11089.51|11092.45|11092.45|11092.45|11092.45|11089.51|11089.51|0
1619767980000|2021-04-30 07:33:00|11092.85|11092.85|11096.59|11096.59|11096.59|11096.59|11092.85|11092.85|0
1619767990000|2021-04-30 07:33:10|11097.1|11097.1|11095.61|11095.61|11097.1|11097.1|11095.61|11095.61|0
1619768000000|2021-04-30 07:33:20|11094.63|11094.63|11094.72|11094.72|11094.72|11094.72|11094.3|11094.3|0
1619768010000|2021-04-30 07:33:30|11095.69|11095.69|11096.67|11096.67|11096.67|11096.67|11095.69|11095.69|0
1619768020000|2021-04-30 07:33:40|11096.46|11096.46|11097.44|11097.44|11097.44|11097.44|11096.46|11096.46|0
1619768040000|2021-04-30 07:34:00|11097.94|11097.94|11098.91|11098.91|11098.91|11098.91|11097.94|11097.94|0
1619768050000|2021-04-30 07:34:10|11098.43|11098.43|11100.7|11100.7|11100.7|11100.7|11098.43|11098.43|0
1619768060000|2021-04-30 07:34:20|11101.68|11101.68|11101.68|11101.68|11101.68|11101.68|11101.68|11101.68|0
1619768090000|2021-04-30 07:34:50|11102.48|11102.48|11102.48|11102.48|11102.48|11102.48|11102.48|11102.48|0
1619768110000|2021-04-30 07:35:10|11102.01|11102.01|11101.12|11101.12|11102.01|11102.01|11101.12|11101.12|0
1619768120000|2021-04-30 07:35:20|11102.1|11102.1|11101.62|11101.62|11102.1|11102.1|11101.62|11101.62|0
1619768130000|2021-04-30 07:35:30|11101.85|11101.85|11102.09|11102.09|11102.09|11102.09|11101.85|11101.85|0
1619768140000|2021-04-30 07:35:40|11101.11|11101.11|11100.49|11100.49|11101.11|11101.11|11099.51|11099.51|0
1619768160000|2021-04-30 07:36:00|11100.28|11100.28|11100.49|11100.49|11100.49|11100.49|11100.28|11100.28|0
1619768170000|2021-04-30 07:36:10|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|0
1619768180000|2021-04-30 07:36:20|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|0
1619768190000|2021-04-30 07:36:30|11100.59|11100.59|11099.61|11099.61|11100.59|11100.59|11099.61|11099.61|0
1619768210000|2021-04-30 07:36:50|11099.4|11099.4|11099.16|11099.16|11099.4|11099.4|11099.16|11099.16|0
1619768220000|2021-04-30 07:37:00|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|0
1619768240000|2021-04-30 07:37:20|11097.95|11097.95|11096.49|11096.49|11097.95|11097.95|11096.49|11096.49|0
1619768250000|2021-04-30 07:37:30|11095.52|11095.52|11096.49|11096.49|11096.49|11096.49|11095.52|11095.52|0
1619768260000|2021-04-30 07:37:40|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|0
1619768280000|2021-04-30 07:38:00|11096.11|11096.11|11095.78|11095.78|11096.11|11096.11|11095.78|11095.78|0
1619768290000|2021-04-30 07:38:10|11095.24|11095.24|11094.51|11094.51|11095.24|11095.24|11094.51|11094.51|0
1619768300000|2021-04-30 07:38:20|11094.03|11094.03|11093.47|11093.47|11094.11|11094.11|11093.47|11093.47|0
1619768310000|2021-04-30 07:38:30|11093.04|11093.04|11092.07|11092.07|11093.04|11093.04|11092.07|11092.07|0
1619768320000|2021-04-30 07:38:40|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|0
1619768330000|2021-04-30 07:38:50|11093.55|11093.55|11094.52|11094.52|11094.52|11094.52|11093.55|11093.55|0
1619768340000|2021-04-30 07:39:00|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|0
1619768350000|2021-04-30 07:39:10|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|0
1619768360000|2021-04-30 07:39:20|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093|11093|0
1619768370000|2021-04-30 07:39:30|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|0
1619768380000|2021-04-30 07:39:40|11093.14|11093.14|11091.68|11091.68|11093.14|11093.14|11091.68|11091.68|0
1619768400000|2021-04-30 07:40:00|11090.88|11090.88|11090.48|11090.48|11090.88|11090.88|11090.48|11090.48|0
1619768410000|2021-04-30 07:40:10|11090.08|11090.08|11089.1|11089.1|11090.08|11090.08|11089.1|11089.1|0
1619768430000|2021-04-30 07:40:30|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|0
1619768450000|2021-04-30 07:40:50|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|0
1619768460000|2021-04-30 07:41:00|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|0
1619768480000|2021-04-30 07:41:20|11090.3|11090.3|11090.07|11090.07|11090.3|11090.3|11090.07|11090.07|0
1619768490000|2021-04-30 07:41:30|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|0
1619768510000|2021-04-30 07:41:50|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|0
1619768520000|2021-04-30 07:42:00|11090.21|11090.21|11090.21|11090.21|11090.21|11090.21|11090.21|11090.21|0
1619768530000|2021-04-30 07:42:10|11090.74|11090.74|11090.52|11090.52|11090.74|11090.74|11090.52|11090.52|0
1619768540000|2021-04-30 07:42:20|11090.76|11090.76|11090.52|11090.52|11090.76|11090.76|11090.52|11090.52|0
1619768550000|2021-04-30 07:42:30|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|0
1619768560000|2021-04-30 07:42:40|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|0
1619768570000|2021-04-30 07:42:50|11090.38|11090.38|11090.38|11090.38|11090.38|11090.38|11090.38|11090.38|0
1619768580000|2021-04-30 07:43:00|11090.31|11090.31|11090.03|11090.03|11090.79|11090.79|11090.03|11090.03|0
1619768590000|2021-04-30 07:43:10|11090.2|11090.2|11089.78|11089.78|11090.2|11090.2|11089.78|11089.78|0
1619768620000|2021-04-30 07:43:40|11090.75|11090.75|11089.78|11089.78|11090.75|11090.75|11089.78|11089.78|0
1619768640000|2021-04-30 07:44:00|11090.26|11090.26|11090.69|11090.69|11090.69|11090.69|11090.26|11090.26|0
1619768650000|2021-04-30 07:44:10|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|0
1619768670000|2021-04-30 07:44:30|11091.5|11091.5|11090.92|11090.92|11091.5|11091.5|11090.92|11090.92|0
1619768700000|2021-04-30 07:45:00|11091.9|11091.9|11092.4|11092.4|11092.83|11092.83|11091.68|11091.68|0
1619768710000|2021-04-30 07:45:10|11091.43|11091.43|11091.43|11091.43|11091.43|11091.43|11091.43|11091.43|0
1619768740000|2021-04-30 07:45:40|11090.46|11090.46|11088.68|11088.68|11090.46|11090.46|11088.68|11088.68|0
1619768750000|2021-04-30 07:45:50|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|0
1619768760000|2021-04-30 07:46:00|11089.65|11089.65|11089.44|11089.44|11089.87|11089.87|11089.44|11089.44|0
1619768770000|2021-04-30 07:46:10|11089.65|11089.65|11089.44|11089.44|11089.65|11089.65|11089.44|11089.44|0
1619768780000|2021-04-30 07:46:20|11088.46|11088.46|11087.01|11087.01|11088.46|11088.46|11086.52|11086.52|0
1619768790000|2021-04-30 07:46:30|11085.86|11085.86|11083.28|11083.28|11085.86|11085.86|11083.28|11083.28|0
1619768810000|2021-04-30 07:46:50|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|0
1619768820000|2021-04-30 07:47:00|11081.1|11081.1|11079.33|11079.33|11081.1|11081.1|11077.37|11077.37|0
1619768830000|2021-04-30 07:47:10|11076.39|11076.39|11079.81|11079.81|11079.81|11079.81|11076.39|11076.39|0
1619768840000|2021-04-30 07:47:20|11077.86|11077.86|11079.81|11079.81|11079.81|11079.81|11077.86|11077.86|0
1619768850000|2021-04-30 07:47:30|11080.3|11080.3|11079.32|11079.32|11080.3|11080.3|11079.32|11079.32|0
1619768860000|2021-04-30 07:47:40|11079.49|11079.49|11078.52|11078.52|11079.49|11079.49|11077.54|11077.54|0
1619768870000|2021-04-30 07:47:50|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|0
1619768880000|2021-04-30 07:48:00|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|0
1619768890000|2021-04-30 07:48:10|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|0
1619768900000|2021-04-30 07:48:20|11079.3|11079.3|11078.49|11078.49|11080.1|11080.1|11078.49|11078.49|0
1619768910000|2021-04-30 07:48:30|11079.47|11079.47|11077.3|11077.3|11079.47|11079.47|11077.3|11077.3|0
1619768920000|2021-04-30 07:48:40|11079.25|11079.25|11077.3|11077.3|11079.25|11079.25|11077.3|11077.3|0
1619768930000|2021-04-30 07:48:50|11078.28|11078.28|11077.94|11077.94|11079.18|11079.18|11077.94|11077.94|0
1619768940000|2021-04-30 07:49:00|11078.92|11078.92|11078.66|11078.66|11078.92|11078.92|11078.66|11078.66|0
1619768970000|2021-04-30 07:49:30|11078.53|11078.53|11077.55|11077.55|11078.53|11078.53|11077.55|11077.55|0
1619768980000|2021-04-30 07:49:40|11077.95|11077.95|11078.04|11078.04|11078.93|11078.93|11077.95|11077.95|0
1619768990000|2021-04-30 07:49:50|11078.2|11078.2|11077.73|11077.73|11078.71|11078.71|11077.73|11077.73|0
1619769000000|2021-04-30 07:50:00|11077.47|11077.47|11079.53|11079.53|11079.53|11079.53|11077.47|11077.47|0
1619769030000|2021-04-30 07:50:30|11078.55|11078.55|11079.53|11079.53|11079.53|11079.53|11078.55|11078.55|0
1619769050000|2021-04-30 07:50:50|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|0
1619769060000|2021-04-30 07:51:00|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|0
1619769070000|2021-04-30 07:51:10|11079.66|11079.66|11080.63|11080.63|11080.63|11080.63|11079.66|11079.66|0
1619769090000|2021-04-30 07:51:30|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|0
1619769130000|2021-04-30 07:52:10|11079.2|11079.2|11079.2|11079.2|11079.69|11079.69|11079.2|11079.2|0
1619769140000|2021-04-30 07:52:20|11079.26|11079.26|11079.43|11079.43|11079.43|11079.43|11079.26|11079.26|0
1619769160000|2021-04-30 07:52:40|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|0
1619769180000|2021-04-30 07:53:00|11079.71|11079.71|11077.75|11077.75|11079.71|11079.71|11077.75|11077.75|0
1619769190000|2021-04-30 07:53:10|11076.77|11076.77|11076.56|11076.56|11076.77|11076.77|11076.49|11076.49|0
1619769200000|2021-04-30 07:53:20|11076.77|11076.77|11076.05|11076.05|11077.01|11077.01|11075.95|11075.95|0
1619769210000|2021-04-30 07:53:30|11076.28|11076.28|11076.92|11076.92|11076.92|11076.92|11076.28|11076.28|0
1619769220000|2021-04-30 07:53:40|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11076.36|11076.36|0
1619769230000|2021-04-30 07:53:50|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|0
1619769240000|2021-04-30 07:54:00|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|0
1619769250000|2021-04-30 07:54:10|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|0
1619769270000|2021-04-30 07:54:30|11075.42|11075.42|11077.11|11077.11|11077.37|11077.37|11075.42|11075.42|0
1619769280000|2021-04-30 07:54:40|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|0
1619769290000|2021-04-30 07:54:50|11077.24|11077.24|11077.62|11077.62|11077.62|11077.62|11077.24|11077.24|0
1619769300000|2021-04-30 07:55:00|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|0
1619769310000|2021-04-30 07:55:10|11075.84|11075.84|11076.02|11076.02|11076.02|11076.02|11075.67|11075.67|0
1619769320000|2021-04-30 07:55:20|11075.53|11075.53|11075.53|11075.53|11075.53|11075.53|11075.53|11075.53|0
1619769330000|2021-04-30 07:55:30|11075.32|11075.32|11075.32|11075.32|11075.67|11075.67|11075.32|11075.32|0
1619769340000|2021-04-30 07:55:40|11073.86|11073.86|11073.13|11073.13|11073.86|11073.86|11073.13|11073.13|0
1619769360000|2021-04-30 07:56:00|11073|11073|11071.91|11071.91|11073|11073|11071.91|11071.91|0
1619769380000|2021-04-30 07:56:20|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|0
1619769390000|2021-04-30 07:56:30|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|0
1619769400000|2021-04-30 07:56:40|11072.83|11072.83|11074.02|11074.02|11074.02|11074.02|11072.83|11072.83|0
1619769420000|2021-04-30 07:57:00|11074.18|11074.18|11074.57|11074.57|11074.57|11074.57|11074.18|11074.18|0
1619769430000|2021-04-30 07:57:10|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1619769440000|2021-04-30 07:57:20|11074.32|11074.32|11073.71|11073.71|11074.32|11074.32|11073.71|11073.71|0
1619769450000|2021-04-30 07:57:30|11072.91|11072.91|11073.17|11073.17|11073.17|11073.17|11072.91|11072.91|0
1619769460000|2021-04-30 07:57:40|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|0
1619769470000|2021-04-30 07:57:50|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1619769480000|2021-04-30 07:58:00|11066.82|11066.82|11066.82|11066.82|11066.82|11066.82|11066.82|11066.82|0
1619769490000|2021-04-30 07:58:10|11067.31|11067.31|11066.81|11066.81|11067.31|11067.31|11066.81|11066.81|0
1619769500000|2021-04-30 07:58:20|11066.38|11066.38|11065.37|11065.37|11066.38|11066.38|11065.37|11065.37|0
1619769540000|2021-04-30 07:59:00|11066.35|11066.35|11065.85|11065.85|11066.35|11066.35|11065.85|11065.85|0
1619769580000|2021-04-30 07:59:40|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|0
1619769590000|2021-04-30 07:59:50|11066.19|11066.19|11066.51|11066.51|11066.7|11066.7|11065.99|11065.99|0
1619769600000|2021-04-30 08:00:00|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|0
1619769610000|2021-04-30 08:00:10|11065.28|11065.28|11065.15|11065.15|11065.28|11065.28|11065.15|11065.15|0
1619769640000|2021-04-30 08:00:40|11065.22|11065.22|11065.38|11065.38|11065.38|11065.38|11065.22|11065.22|0
1619769660000|2021-04-30 08:01:00|11065.12|11065.12|11065.12|11065.12|11065.12|11065.12|11065.12|11065.12|0
1619769690000|2021-04-30 08:01:30|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1619769700000|2021-04-30 08:01:40|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|0
1619769710000|2021-04-30 08:01:50|11061.92|11061.92|11061.92|11061.92|11061.92|11061.92|11061.92|11061.92|0
1619769720000|2021-04-30 08:02:00|11063.88|11063.88|11065.98|11065.98|11065.98|11065.98|11063.88|11063.88|0
1619769730000|2021-04-30 08:02:10|11066.46|11066.46|11065.73|11065.73|11066.46|11066.46|11065.73|11065.73|0
1619769740000|2021-04-30 08:02:20|11065.24|11065.24|11064.76|11064.76|11065.24|11065.24|11064.76|11064.76|0
1619769750000|2021-04-30 08:02:30|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|0
1619769770000|2021-04-30 08:02:50|11065.14|11065.14|11065.14|11065.14|11065.14|11065.14|11065.14|11065.14|0
1619769780000|2021-04-30 08:03:00|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|0
1619769800000|2021-04-30 08:03:20|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|0
1619769810000|2021-04-30 08:03:30|11066.24|11066.24|11066.11|11066.11|11066.5|11066.5|11066.11|11066.11|0
1619769820000|2021-04-30 08:03:40|11066.19|11066.19|11066.35|11066.35|11066.35|11066.35|11066.19|11066.19|0
1619769830000|2021-04-30 08:03:50|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|0
1619769850000|2021-04-30 08:04:10|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.12|11066.12|0
1619769860000|2021-04-30 08:04:20|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|0
1619769890000|2021-04-30 08:04:50|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|0
1619769900000|2021-04-30 08:05:00|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|0
1619769920000|2021-04-30 08:05:20|11067.72|11067.72|11067.59|11067.59|11067.72|11067.72|11067.59|11067.59|0
1619769930000|2021-04-30 08:05:30|11068.08|11068.08|11068.22|11068.22|11068.69|11068.69|11068.08|11068.08|0
1619769950000|2021-04-30 08:05:50|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|0
1619769960000|2021-04-30 08:06:00|11068.28|11068.28|11068.57|11068.57|11068.57|11068.57|11068.23|11068.23|0
1619769980000|2021-04-30 08:06:20|11069.55|11069.55|11071.5|11071.5|11071.5|11071.5|11069.55|11069.55|0
1619769990000|2021-04-30 08:06:30|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|0
1619770000000|2021-04-30 08:06:40|11071.16|11071.16|11071.13|11071.13|11071.16|11071.16|11071.13|11071.13|0
1619770010000|2021-04-30 08:06:50|11071.44|11071.44|11071.44|11071.44|11071.44|11071.44|11071.44|11071.44|0
1619770020000|2021-04-30 08:07:00|11070.69|11070.69|11071.97|11071.97|11071.97|11071.97|11070.01|11070.01|0
1619770060000|2021-04-30 08:07:40|11070.99|11070.99|11072.1|11072.1|11072.1|11072.1|11070.99|11070.99|0
1619770080000|2021-04-30 08:08:00|11072.58|11072.58|11072.1|11072.1|11072.58|11072.58|11072.1|11072.1|0
1619770090000|2021-04-30 08:08:10|11071.12|11071.12|11073.34|11073.34|11073.34|11073.34|11071.12|11071.12|0
1619770100000|2021-04-30 08:08:20|11072.94|11072.94|11072.63|11072.63|11072.94|11072.94|11072.63|11072.63|0
1619770110000|2021-04-30 08:08:30|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|0
1619770130000|2021-04-30 08:08:50|11072.32|11072.32|11072.11|11072.11|11072.32|11072.32|11072.11|11072.11|0
1619770140000|2021-04-30 08:09:00|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|0
1619770170000|2021-04-30 08:09:30|11071.39|11071.39|11071.34|11071.34|11071.82|11071.82|11071.34|11071.34|0
1619770180000|2021-04-30 08:09:40|11071.51|11071.51|11070.05|11070.05|11071.51|11071.51|11070.05|11070.05|0
1619770200000|2021-04-30 08:10:00|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|0
1619770210000|2021-04-30 08:10:10|11070.26|11070.26|11069.91|11069.91|11070.26|11070.26|11069.91|11069.91|0
1619770220000|2021-04-30 08:10:20|11070.34|11070.34|11070.74|11070.74|11070.74|11070.74|11070.34|11070.34|0
1619770230000|2021-04-30 08:10:30|11070.57|11070.57|11070.24|11070.24|11070.57|11070.57|11070.24|11070.24|0
1619770240000|2021-04-30 08:10:40|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|0
1619770260000|2021-04-30 08:11:00|11070.9|11070.9|11071.56|11071.56|11071.56|11071.56|11070.9|11070.9|0
1619770270000|2021-04-30 08:11:10|11072.54|11072.54|11073.38|11073.38|11073.87|11073.87|11072.54|11072.54|0
1619770280000|2021-04-30 08:11:20|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|0
1619770300000|2021-04-30 08:11:40|11073.1|11073.1|11074.07|11074.07|11074.07|11074.07|11073.1|11073.1|0
1619770310000|2021-04-30 08:11:50|11074.48|11074.48|11074.48|11074.48|11074.48|11074.48|11074.48|11074.48|0
1619770320000|2021-04-30 08:12:00|11074.05|11074.05|11079.17|11079.17|11079.43|11079.43|11074.05|11074.05|0
1619770340000|2021-04-30 08:12:20|11079|11079|11080.1|11080.1|11080.1|11080.1|11079|11079|0
1619770360000|2021-04-30 08:12:40|11080.44|11080.44|11080.44|11080.44|11080.44|11080.44|11080.44|11080.44|0
1619770380000|2021-04-30 08:13:00|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|0
1619770390000|2021-04-30 08:13:10|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1619770400000|2021-04-30 08:13:20|11080.95|11080.95|11080.03|11080.03|11080.95|11080.95|11080.03|11080.03|0
1619770410000|2021-04-30 08:13:30|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|0
1619770420000|2021-04-30 08:13:40|11078.99|11078.99|11078.99|11078.99|11078.99|11078.99|11078.99|11078.99|0
1619770430000|2021-04-30 08:13:50|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|0
1619770440000|2021-04-30 08:14:00|11076.23|11076.23|11074.42|11074.42|11076.23|11076.23|11074.42|11074.42|0
1619770450000|2021-04-30 08:14:10|11074.55|11074.55|11074.55|11074.55|11074.55|11074.55|11074.55|11074.55|0
1619770470000|2021-04-30 08:14:30|11074.07|11074.07|11072.11|11072.11|11074.07|11074.07|11072.11|11072.11|0
1619770490000|2021-04-30 08:14:50|11072.6|11072.6|11074.55|11074.55|11074.55|11074.55|11072.6|11072.6|0
1619770510000|2021-04-30 08:15:10|11074.63|11074.63|11074.92|11074.92|11075.08|11075.08|11074.63|11074.63|0
1619770520000|2021-04-30 08:15:20|11074.79|11074.79|11074.79|11074.79|11074.79|11074.79|11074.79|11074.79|0
1619770540000|2021-04-30 08:15:40|11074.84|11074.84|11074.84|11074.84|11074.92|11074.92|11074.84|11074.84|0
1619770560000|2021-04-30 08:16:00|11074.72|11074.72|11074.72|11074.72|11074.72|11074.72|11074.72|11074.72|0
1619770570000|2021-04-30 08:16:10|11075.2|11075.2|11073.25|11073.25|11075.2|11075.2|11073.25|11073.25|0
1619770580000|2021-04-30 08:16:20|11073.03|11073.03|11071.08|11071.08|11073.03|11073.03|11071.08|11071.08|0
1619770590000|2021-04-30 08:16:30|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|0
1619770600000|2021-04-30 08:16:40|11070.65|11070.65|11070.4|11070.4|11070.65|11070.65|11070.4|11070.4|0
1619770620000|2021-04-30 08:17:00|11071.38|11071.38|11071.16|11071.16|11071.38|11071.38|11071.16|11071.16|0
1619770650000|2021-04-30 08:17:30|11070.81|11070.81|11070.81|11070.81|11070.81|11070.81|11070.81|11070.81|0
1619770670000|2021-04-30 08:17:50|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|0
1619770680000|2021-04-30 08:18:00|11070.61|11070.61|11070.4|11070.4|11070.61|11070.61|11070.4|11070.4|0
1619770690000|2021-04-30 08:18:10|11069.92|11069.92|11070.61|11070.61|11070.74|11070.74|11069.92|11069.92|0
1619770700000|2021-04-30 08:18:20|11070.54|11070.54|11069.73|11069.73|11070.54|11070.54|11069.73|11069.73|0
1619770710000|2021-04-30 08:18:30|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|0
1619770720000|2021-04-30 08:18:40|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|0
1619770730000|2021-04-30 08:18:50|11070.18|11070.18|11070.39|11070.39|11070.39|11070.39|11070.18|11070.18|0
1619770740000|2021-04-30 08:19:00|11071.19|11071.19|11071.19|11071.19|11071.59|11071.59|11071.19|11071.19|0
1619770760000|2021-04-30 08:19:20|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|0
1619770800000|2021-04-30 08:20:00|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|0
1619770810000|2021-04-30 08:20:10|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|0
1619770820000|2021-04-30 08:20:20|11072.16|11072.16|11072.03|11072.03|11072.16|11072.16|11072.03|11072.03|0
1619770830000|2021-04-30 08:20:30|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|0
1619770840000|2021-04-30 08:20:40|11072.35|11072.35|11072.09|11072.09|11072.35|11072.35|11072.09|11072.09|0
1619770860000|2021-04-30 08:21:00|11071.11|11071.11|11070.84|11070.84|11071.11|11071.11|11070.62|11070.62|0
1619770870000|2021-04-30 08:21:10|11070.7|11070.7|11070.3|11070.3|11070.7|11070.7|11070.3|11070.3|0
1619770890000|2021-04-30 08:21:30|11070.25|11070.25|11069.07|11069.07|11070.25|11070.25|11069.07|11069.07|0
1619770900000|2021-04-30 08:21:40|11069.56|11069.56|11069.29|11069.29|11069.56|11069.56|11069.29|11069.29|0
1619770910000|2021-04-30 08:21:50|11068.32|11068.32|11067.34|11067.34|11068.32|11068.32|11067.34|11067.34|0
1619770950000|2021-04-30 08:22:30|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|0
1619770960000|2021-04-30 08:22:40|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|0
1619770970000|2021-04-30 08:22:50|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|0
1619770980000|2021-04-30 08:23:00|11069.29|11069.29|11068.8|11068.8|11069.29|11069.29|11068.8|11068.8|0
1619770990000|2021-04-30 08:23:10|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|0
1619771000000|2021-04-30 08:23:20|11069.01|11069.01|11069.01|11069.01|11069.01|11069.01|11069.01|11069.01|0
1619771010000|2021-04-30 08:23:30|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1619771020000|2021-04-30 08:23:40|11068.63|11068.63|11068.63|11068.63|11068.63|11068.63|11068.63|11068.63|0
1619771030000|2021-04-30 08:23:50|11068.12|11068.12|11069.58|11069.58|11069.58|11069.58|11068.12|11068.12|0
1619771040000|2021-04-30 08:24:00|11069.5|11069.5|11069.02|11069.02|11069.5|11069.5|11069.02|11069.02|0
1619771070000|2021-04-30 08:24:30|11068.04|11068.04|11067.64|11067.64|11068.04|11068.04|11067.64|11067.64|0
1619771080000|2021-04-30 08:24:40|11067.24|11067.24|11067.23|11067.23|11067.24|11067.24|11066.84|11066.84|0
1619771090000|2021-04-30 08:24:50|11066.25|11066.25|11067.23|11067.23|11067.23|11067.23|11066.25|11066.25|0
1619771100000|2021-04-30 08:25:00|11066.8|11066.8|11066.91|11066.91|11066.91|11066.91|11066.8|11066.8|0
1619771110000|2021-04-30 08:25:10|11067.89|11067.89|11067.14|11067.14|11068.12|11068.12|11067.14|11067.14|0
1619771120000|2021-04-30 08:25:20|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|0
1619771130000|2021-04-30 08:25:30|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|0
1619771150000|2021-04-30 08:25:50|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|0
1619771160000|2021-04-30 08:26:00|11067.39|11067.39|11067.12|11067.12|11067.61|11067.61|11067.12|11067.12|0
1619771200000|2021-04-30 08:26:40|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|0
1619771210000|2021-04-30 08:26:50|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|0
1619771220000|2021-04-30 08:27:00|11067.76|11067.76|11067.76|11067.76|11068.11|11068.11|11067.76|11067.76|0
1619771260000|2021-04-30 08:27:40|11066.78|11066.78|11066.78|11066.78|11066.78|11066.78|11066.78|11066.78|0
1619771270000|2021-04-30 08:27:50|11065.81|11065.81|11063.96|11063.96|11065.81|11065.81|11063.96|11063.96|0
1619771280000|2021-04-30 08:28:00|11063.43|11063.43|11062.86|11062.86|11063.43|11063.43|11062.86|11062.86|0
1619771300000|2021-04-30 08:28:20|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|0
1619771310000|2021-04-30 08:28:30|11060.9|11060.9|11060.69|11060.69|11060.9|11060.9|11060.69|11060.69|0
1619771320000|2021-04-30 08:28:40|11059.71|11059.71|11057.85|11057.85|11059.71|11059.71|11057.76|11057.76|0
1619771330000|2021-04-30 08:28:50|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|0
1619771350000|2021-04-30 08:29:10|11057.15|11057.15|11057.38|11057.38|11057.38|11057.38|11057.15|11057.15|0
1619771360000|2021-04-30 08:29:20|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|0
1619771370000|2021-04-30 08:29:30|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|0
1619771390000|2021-04-30 08:29:50|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|0
1619771400000|2021-04-30 08:30:00|11057.67|11057.67|11056.7|11056.7|11057.67|11057.67|11056.7|11056.7|0
1619771410000|2021-04-30 08:30:10|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|0
1619771420000|2021-04-30 08:30:20|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1619771430000|2021-04-30 08:30:30|11057.31|11057.31|11057.31|11057.31|11057.31|11057.31|11057.31|11057.31|0
1619771440000|2021-04-30 08:30:40|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|0
1619771460000|2021-04-30 08:31:00|11058.14|11058.14|11058.62|11058.62|11058.62|11058.62|11058.14|11058.14|0
1619771470000|2021-04-30 08:31:10|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|0
1619771480000|2021-04-30 08:31:20|11058.94|11058.94|11059.37|11059.37|11059.37|11059.37|11058.94|11058.94|0
1619771510000|2021-04-30 08:31:50|11060.35|11060.35|11060.52|11060.52|11060.52|11060.52|11060.03|11060.03|0
1619771520000|2021-04-30 08:32:00|11061.49|11061.49|11061.49|11061.49|11061.49|11061.49|11061.49|11061.49|0
1619771530000|2021-04-30 08:32:10|11061.66|11061.66|11062.33|11062.33|11062.47|11062.47|11061.66|11061.66|0
1619771540000|2021-04-30 08:32:20|11063.31|11063.31|11063.14|11063.14|11063.31|11063.31|11063.14|11063.14|0
1619771550000|2021-04-30 08:32:30|11061.68|11061.68|11061.47|11061.47|11061.68|11061.68|11061.47|11061.47|0
1619771570000|2021-04-30 08:32:50|11060.49|11060.49|11059.17|11059.17|11060.49|11060.49|11059.17|11059.17|0
1619771580000|2021-04-30 08:33:00|11058.19|11058.19|11057.38|11057.38|11058.19|11058.19|11057.38|11057.38|0
1619771600000|2021-04-30 08:33:20|11056.9|11056.9|11055.58|11055.58|11056.9|11056.9|11055.58|11055.58|0
1619771610000|2021-04-30 08:33:30|11055.65|11055.65|11055.17|11055.17|11055.65|11055.65|11055.17|11055.17|0
1619771620000|2021-04-30 08:33:40|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|0
1619771640000|2021-04-30 08:34:00|11055.91|11055.91|11055.68|11055.68|11055.91|11055.91|11055.68|11055.68|0
1619771660000|2021-04-30 08:34:20|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|0
1619771690000|2021-04-30 08:34:50|11055.4|11055.4|11055.89|11055.89|11055.89|11055.89|11055.4|11055.4|0
1619771720000|2021-04-30 08:35:20|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1619771730000|2021-04-30 08:35:30|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|0
1619771740000|2021-04-30 08:35:40|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|0
1619771750000|2021-04-30 08:35:50|11055.42|11055.42|11055.49|11055.49|11055.49|11055.49|11055.42|11055.42|0
1619771760000|2021-04-30 08:36:00|11056.47|11056.47|11055.49|11055.49|11056.47|11056.47|11055.49|11055.49|0
1619771770000|2021-04-30 08:36:10|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|0
1619771780000|2021-04-30 08:36:20|11056.14|11056.14|11056.86|11056.86|11057.12|11057.12|11056.14|11056.14|0
1619771790000|2021-04-30 08:36:30|11057.84|11057.84|11058.82|11058.82|11058.82|11058.82|11057.84|11057.84|0
1619771800000|2021-04-30 08:36:40|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|0
1619771810000|2021-04-30 08:36:50|11059.7|11059.7|11059.96|11059.96|11060.61|11060.61|11059.7|11059.7|0
1619771820000|2021-04-30 08:37:00|11059.81|11059.81|11061.61|11061.61|11061.61|11061.61|11059.81|11059.81|0
1619771830000|2021-04-30 08:37:10|11061.54|11061.54|11061.38|11061.38|11061.54|11061.54|11061.38|11061.38|0
1619771850000|2021-04-30 08:37:30|11061.87|11061.87|11061.87|11061.87|11062.1|11062.1|11061.87|11061.87|0
1619771860000|2021-04-30 08:37:40|11061.63|11061.63|11061.62|11061.62|11061.63|11061.63|11061.15|11061.15|0
1619771870000|2021-04-30 08:37:50|11061.13|11061.13|11060.66|11060.66|11061.13|11061.13|11060.66|11060.66|0
1619771890000|2021-04-30 08:38:10|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|0
1619771900000|2021-04-30 08:38:20|11060.88|11060.88|11060.16|11060.16|11061.11|11061.11|11060.16|11060.16|0
1619771920000|2021-04-30 08:38:40|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|0
1619771930000|2021-04-30 08:38:50|11060.16|11060.16|11058.97|11058.97|11060.16|11060.16|11058.97|11058.97|0
1619771940000|2021-04-30 08:39:00|11058.47|11058.47|11058.3|11058.3|11058.47|11058.47|11058.3|11058.3|0
1619771990000|2021-04-30 08:39:50|11060.25|11060.25|11059.28|11059.28|11060.25|11060.25|11059.28|11059.28|0
1619772000000|2021-04-30 08:40:00|11058.79|11058.79|11058.62|11058.62|11058.79|11058.79|11058.62|11058.62|0
1619772010000|2021-04-30 08:40:10|11058.49|11058.49|11057.75|11057.75|11058.49|11058.49|11057.75|11057.75|0
1619772020000|2021-04-30 08:40:20|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|0
1619772030000|2021-04-30 08:40:30|11057.41|11057.41|11057.62|11057.62|11057.62|11057.62|11057.41|11057.41|0
1619772050000|2021-04-30 08:40:50|11057.69|11057.69|11057.68|11057.68|11057.69|11057.69|11057.55|11057.55|0
1619772060000|2021-04-30 08:41:00|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|11057.61|11057.61|0
1619772080000|2021-04-30 08:41:20|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|0
1619772100000|2021-04-30 08:41:40|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|0
1619772110000|2021-04-30 08:41:50|11058.46|11058.46|11059.23|11059.23|11059.93|11059.93|11058.46|11058.46|0
1619772130000|2021-04-30 08:42:10|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|0
1619772160000|2021-04-30 08:42:40|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|0
1619772190000|2021-04-30 08:43:10|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|0
1619772200000|2021-04-30 08:43:20|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|0
1619772220000|2021-04-30 08:43:40|11060.37|11060.37|11059.68|11059.68|11060.37|11060.37|11059.68|11059.68|0
1619772240000|2021-04-30 08:44:00|11059.19|11059.19|11059.4|11059.4|11059.4|11059.4|11058.7|11058.7|0
1619772250000|2021-04-30 08:44:10|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|0
1619772260000|2021-04-30 08:44:20|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|0
1619772290000|2021-04-30 08:44:50|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|0
1619772300000|2021-04-30 08:45:00|11058.67|11058.67|11057.84|11057.84|11058.67|11058.67|11057.84|11057.84|0
1619772310000|2021-04-30 08:45:10|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|0
1619772320000|2021-04-30 08:45:20|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|0
1619772330000|2021-04-30 08:45:30|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|0
1619772380000|2021-04-30 08:46:20|11058.57|11058.57|11058.81|11058.81|11058.81|11058.81|11058.57|11058.57|0
1619772390000|2021-04-30 08:46:30|11059.04|11059.04|11058.19|11058.19|11059.04|11059.04|11058.19|11058.19|0
1619772400000|2021-04-30 08:46:40|11057.21|11057.21|11055.75|11055.75|11057.21|11057.21|11055.75|11055.75|0
1619772410000|2021-04-30 08:46:50|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|0
1619772420000|2021-04-30 08:47:00|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|0
1619772430000|2021-04-30 08:47:10|11055.43|11055.43|11056.4|11056.4|11056.4|11056.4|11055.43|11055.43|0
1619772450000|2021-04-30 08:47:30|11056.66|11056.66|11056.66|11056.66|11056.66|11056.66|11056.66|11056.66|0
1619772460000|2021-04-30 08:47:40|11056.77|11056.77|11056.79|11056.79|11056.79|11056.79|11056.77|11056.77|0
1619772480000|2021-04-30 08:48:00|11056.84|11056.84|11056.84|11056.84|11056.84|11056.84|11056.84|11056.84|0
1619772490000|2021-04-30 08:48:10|11057.04|11057.04|11056.68|11056.68|11057.04|11057.04|11056.68|11056.68|0
1619772510000|2021-04-30 08:48:30|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|0
1619772530000|2021-04-30 08:48:50|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|0
1619772540000|2021-04-30 08:49:00|11055.58|11055.58|11055.58|11055.58|11055.58|11055.58|11055.58|11055.58|0
1619772560000|2021-04-30 08:49:20|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|0
1619772570000|2021-04-30 08:49:30|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|0
1619772580000|2021-04-30 08:49:40|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|0
1619772590000|2021-04-30 08:49:50|11053.19|11053.19|11052.84|11052.84|11053.42|11053.42|11052.84|11052.84|0
1619772600000|2021-04-30 08:50:00|11052.63|11052.63|11052.38|11052.38|11052.86|11052.86|11052.38|11052.38|0
1619772610000|2021-04-30 08:50:10|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|0
1619772620000|2021-04-30 08:50:20|11052.13|11052.13|11051.01|11051.01|11052.41|11052.41|11050.79|11050.79|0
1619772630000|2021-04-30 08:50:30|11051.53|11051.53|11052.14|11052.14|11052.21|11052.21|11051.53|11051.53|0
1619772640000|2021-04-30 08:50:40|11052.13|11052.13|11052.13|11052.13|11052.13|11052.13|11052.13|11052.13|0
1619772650000|2021-04-30 08:50:50|11053.1|11053.1|11053.32|11053.32|11053.32|11053.32|11053.1|11053.1|0
1619772660000|2021-04-30 08:51:00|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|0
1619772670000|2021-04-30 08:51:10|11053.13|11053.13|11052.89|11052.89|11053.13|11053.13|11052.49|11052.49|0
1619772690000|2021-04-30 08:51:30|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|0
1619772710000|2021-04-30 08:51:50|11053.48|11053.48|11052.51|11052.51|11053.48|11053.48|11052.51|11052.51|0
1619772730000|2021-04-30 08:52:10|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|0
1619772750000|2021-04-30 08:52:30|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|0
1619772760000|2021-04-30 08:52:40|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|0
1619772780000|2021-04-30 08:53:00|11052.54|11052.54|11051.09|11051.09|11052.54|11052.54|11051.09|11051.09|0
1619772790000|2021-04-30 08:53:10|11051.69|11051.69|11051.07|11051.07|11051.69|11051.69|11051.07|11051.07|0
1619772800000|2021-04-30 08:53:20|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|0
1619772810000|2021-04-30 08:53:30|11051.39|11051.39|11050.85|11050.85|11051.39|11051.39|11050.85|11050.85|0
1619772830000|2021-04-30 08:53:50|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|0
1619772840000|2021-04-30 08:54:00|11051.66|11051.66|11051.66|11051.66|11051.66|11051.66|11051.66|11051.66|0
1619772850000|2021-04-30 08:54:10|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|0
1619772900000|2021-04-30 08:55:00|11052.35|11052.35|11050.78|11050.78|11052.35|11052.35|11050.38|11050.38|0
1619772910000|2021-04-30 08:55:10|11050.99|11050.99|11050.29|11050.29|11050.99|11050.99|11050.29|11050.29|0
1619772920000|2021-04-30 08:55:20|11050.16|11050.16|11050.37|11050.37|11050.37|11050.37|11050.16|11050.16|0
1619772930000|2021-04-30 08:55:30|11050.86|11050.86|11050.46|11050.46|11050.86|11050.86|11050.46|11050.46|0
1619772960000|2021-04-30 08:56:00|11050.25|11050.25|11049.78|11049.78|11050.25|11050.25|11049.27|11049.27|0
1619772970000|2021-04-30 08:56:10|11049.98|11049.98|11050.38|11050.38|11050.38|11050.38|11049.98|11049.98|0
1619772980000|2021-04-30 08:56:20|11050.55|11050.55|11050.55|11050.55|11050.55|11050.55|11050.55|11050.55|0
1619772990000|2021-04-30 08:56:30|11050.34|11050.34|11050.34|11050.34|11050.34|11050.34|11050.34|11050.34|0
1619773010000|2021-04-30 08:56:50|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|0
1619773020000|2021-04-30 08:57:00|11049.35|11049.35|11049.95|11049.95|11050.15|11050.15|11049.13|11049.13|0
1619773070000|2021-04-30 08:57:50|11049.75|11049.75|11050.35|11050.35|11050.35|11050.35|11049.75|11049.75|0
1619773100000|2021-04-30 08:58:20|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|0
1619773110000|2021-04-30 08:58:30|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|0
1619773130000|2021-04-30 08:58:50|11049.47|11049.47|11047.66|11047.66|11049.47|11049.47|11047.66|11047.66|0
1619773140000|2021-04-30 08:59:00|11046.68|11046.68|11044.99|11044.99|11046.68|11046.68|11044.99|11044.99|0
1619773150000|2021-04-30 08:59:10|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|0
1619773160000|2021-04-30 08:59:20|11045.18|11045.18|11045.23|11045.23|11045.23|11045.23|11045.01|11045.01|0
1619773170000|2021-04-30 08:59:30|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|0
1619773180000|2021-04-30 08:59:40|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|0
1619773190000|2021-04-30 08:59:50|11044.39|11044.39|11044.58|11044.58|11044.58|11044.58|11044.39|11044.39|0
1619773210000|2021-04-30 09:00:10|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1619773230000|2021-04-30 09:00:30|11044.37|11044.37|11044.66|11044.66|11044.66|11044.66|11044.37|11044.37|0
1619773250000|2021-04-30 09:00:50|11045|11045|11045|11045|11045|11045|11045|11045|0
1619773260000|2021-04-30 09:01:00|11044.4|11044.4|11044.4|11044.4|11044.4|11044.4|11044.4|11044.4|0
1619773270000|2021-04-30 09:01:10|11043.43|11043.43|11041.92|11041.92|11043.43|11043.43|11041.92|11041.92|0
1619773280000|2021-04-30 09:01:20|11041.75|11041.75|11041.97|11041.97|11041.97|11041.97|11041.75|11041.75|0
1619773290000|2021-04-30 09:01:30|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|0
1619773300000|2021-04-30 09:01:40|11042.47|11042.47|11043.15|11043.15|11043.15|11043.15|11042.47|11042.47|0
1619773310000|2021-04-30 09:01:50|11043.26|11043.26|11043.17|11043.17|11043.26|11043.26|11043.17|11043.17|0
1619773320000|2021-04-30 09:02:00|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1619773330000|2021-04-30 09:02:10|11043.39|11043.39|11043.52|11043.52|11043.52|11043.52|11043.39|11043.39|0
1619773340000|2021-04-30 09:02:20|11042.92|11042.92|11040.21|11040.21|11042.92|11042.92|11040.21|11040.21|0
1619773350000|2021-04-30 09:02:30|11040|11040|11039.51|11039.51|11040|11040|11039.51|11039.51|0
1619773360000|2021-04-30 09:02:40|11038.53|11038.53|11038.24|11038.24|11038.53|11038.53|11038.09|11038.09|0
1619773370000|2021-04-30 09:02:50|11039.22|11039.22|11040.4|11040.4|11040.4|11040.4|11039.22|11039.22|0
1619773380000|2021-04-30 09:03:00|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|0
1619773410000|2021-04-30 09:03:30|11040.67|11040.67|11041.96|11041.96|11041.96|11041.96|11040.67|11040.67|0
1619773420000|2021-04-30 09:03:40|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|0
1619773430000|2021-04-30 09:03:50|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|0
1619773440000|2021-04-30 09:04:00|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|0
1619773450000|2021-04-30 09:04:10|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|0
1619773470000|2021-04-30 09:04:30|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|0
1619773480000|2021-04-30 09:04:40|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|0
1619773490000|2021-04-30 09:04:50|11043.41|11043.41|11043.31|11043.31|11043.41|11043.41|11043.29|11043.29|0
1619773500000|2021-04-30 09:05:00|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|0
1619773520000|2021-04-30 09:05:20|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|0
1619773530000|2021-04-30 09:05:30|11043.86|11043.86|11043.71|11043.71|11043.86|11043.86|11043.71|11043.71|0
1619773540000|2021-04-30 09:05:40|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|0
1619773550000|2021-04-30 09:05:50|11044.46|11044.46|11046.34|11046.34|11046.34|11046.34|11044.46|11044.46|0
1619773560000|2021-04-30 09:06:00|11045.99|11045.99|11046.47|11046.47|11046.47|11046.47|11045.99|11045.99|0
1619773600000|2021-04-30 09:06:40|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|0
1619773620000|2021-04-30 09:07:00|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|0
1619773630000|2021-04-30 09:07:10|11049.1|11049.1|11049.33|11049.33|11049.33|11049.33|11049.1|11049.1|0
1619773640000|2021-04-30 09:07:20|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|0
1619773660000|2021-04-30 09:07:40|11050.8|11050.8|11050.45|11050.45|11050.8|11050.8|11050.45|11050.45|0
1619773670000|2021-04-30 09:07:50|11051.43|11051.43|11052.04|11052.04|11052.22|11052.22|11051.31|11051.31|0
1619773680000|2021-04-30 09:08:00|11052.15|11052.15|11047.17|11047.17|11052.15|11052.15|11047.17|11047.17|0
1619773690000|2021-04-30 09:08:10|11047.05|11047.05|11045.33|11045.33|11047.05|11047.05|11045.33|11045.33|0
1619773700000|2021-04-30 09:08:20|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|0
1619773710000|2021-04-30 09:08:30|11045.28|11045.28|11042.98|11042.98|11045.28|11045.28|11042.98|11042.98|0
1619773720000|2021-04-30 09:08:40|11042.49|11042.49|11042.62|11042.62|11042.62|11042.62|11042.49|11042.49|0
1619773730000|2021-04-30 09:08:50|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|0
1619773740000|2021-04-30 09:09:00|11042.69|11042.69|11042.69|11042.69|11042.69|11042.69|11042.69|11042.69|0
1619773750000|2021-04-30 09:09:10|11042.43|11042.43|11042.17|11042.17|11042.43|11042.43|11042.17|11042.17|0
1619773760000|2021-04-30 09:09:20|11041.56|11041.56|11040.61|11040.61|11041.56|11041.56|11040.61|11040.61|0
1619773770000|2021-04-30 09:09:30|11041.02|11041.02|11040.61|11040.61|11041.02|11041.02|11040.61|11040.61|0
1619773790000|2021-04-30 09:09:50|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|0
1619773800000|2021-04-30 09:10:00|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|11038.69|11038.69|0
1619773810000|2021-04-30 09:10:10|11039.37|11039.37|11038.96|11038.96|11039.77|11039.77|11038.96|11038.96|0
1619773820000|2021-04-30 09:10:20|11038.57|11038.57|11038.77|11038.77|11038.77|11038.77|11038.57|11038.57|0
1619773850000|2021-04-30 09:10:50|11039.26|11039.26|11040.24|11040.24|11040.24|11040.24|11039.26|11039.26|0
1619773870000|2021-04-30 09:11:10|11041.22|11041.22|11043.23|11043.23|11043.23|11043.23|11041.22|11041.22|0
1619773880000|2021-04-30 09:11:20|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|0
1619773910000|2021-04-30 09:11:50|11043.19|11043.19|11042.7|11042.7|11043.19|11043.19|11042.7|11042.7|0
1619773920000|2021-04-30 09:12:00|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|0
1619773930000|2021-04-30 09:12:10|11042.67|11042.67|11042.27|11042.27|11042.67|11042.67|11042.27|11042.27|0
1619773940000|2021-04-30 09:12:20|11042.42|11042.42|11042.29|11042.29|11042.42|11042.42|11042.22|11042.22|0
1619773950000|2021-04-30 09:12:30|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|0
1619773980000|2021-04-30 09:13:00|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|0
1619774000000|2021-04-30 09:13:20|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|0
1619774010000|2021-04-30 09:13:30|11042.95|11042.95|11042.46|11042.46|11042.95|11042.95|11042.46|11042.46|0
1619774040000|2021-04-30 09:14:00|11042.89|11042.89|11043.09|11043.09|11043.09|11043.09|11042.89|11042.89|0
1619774050000|2021-04-30 09:14:10|11043.21|11043.21|11043.34|11043.34|11043.34|11043.34|11043.21|11043.21|0
1619774060000|2021-04-30 09:14:20|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|0
1619774070000|2021-04-30 09:14:30|11043.37|11043.37|11043.22|11043.22|11043.45|11043.45|11043.22|11043.22|0
1619774100000|2021-04-30 09:15:00|11042.24|11042.24|11041.75|11041.75|11042.24|11042.24|11040.78|11040.78|0
1619774110000|2021-04-30 09:15:10|11040.78|11040.78|11040.87|11040.87|11041.04|11041.04|11040.78|11040.78|0
1619774140000|2021-04-30 09:15:40|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|0
1619774150000|2021-04-30 09:15:50|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|0
1619774160000|2021-04-30 09:16:00|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|0
1619774170000|2021-04-30 09:16:10|11040.98|11040.98|11041.18|11041.18|11041.18|11041.18|11040.97|11040.97|0
1619774190000|2021-04-30 09:16:30|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|0
1619774220000|2021-04-30 09:17:00|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|0
1619774240000|2021-04-30 09:17:20|11040.56|11040.56|11040.7|11040.7|11040.7|11040.7|11040.56|11040.56|0
1619774260000|2021-04-30 09:17:40|11040.3|11040.3|11038.64|11038.64|11040.3|11040.3|11038.64|11038.64|0
1619774280000|2021-04-30 09:18:00|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|0
1619774290000|2021-04-30 09:18:10|11039.04|11039.04|11039.72|11039.72|11039.72|11039.72|11039.04|11039.04|0
1619774300000|2021-04-30 09:18:20|11040.69|11040.69|11037.41|11037.41|11040.69|11040.69|11037.41|11037.41|0
1619774320000|2021-04-30 09:18:40|11037.75|11037.75|11037.5|11037.5|11037.75|11037.75|11037.5|11037.5|0
1619774330000|2021-04-30 09:18:50|11037.84|11037.84|11042.73|11042.73|11042.73|11042.73|11037.84|11037.84|0
1619774350000|2021-04-30 09:19:10|11043.71|11043.71|11042.73|11042.73|11043.71|11043.71|11042.73|11042.73|0
1619774370000|2021-04-30 09:19:30|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|0
1619774380000|2021-04-30 09:19:40|11042.33|11042.33|11040.95|11040.95|11042.33|11042.33|11040.95|11040.95|0
1619774400000|2021-04-30 09:20:00|11040.72|11040.72|11040.3|11040.3|11040.72|11040.72|11040.3|11040.3|0
1619774410000|2021-04-30 09:20:10|11041.27|11041.27|11041.27|11041.27|11041.62|11041.62|11041.27|11041.27|0
1619774450000|2021-04-30 09:20:50|11041.48|11041.48|11041.24|11041.24|11041.48|11041.48|11041.24|11041.24|0
1619774490000|2021-04-30 09:21:30|11042.21|11042.21|11041.73|11041.73|11042.21|11042.21|11041.73|11041.73|0
1619774510000|2021-04-30 09:21:50|11041.39|11041.39|11040.01|11040.01|11041.39|11041.39|11040.01|11040.01|0
1619774520000|2021-04-30 09:22:00|11039.94|11039.94|11039.86|11039.86|11039.94|11039.94|11039.86|11039.86|0
1619774540000|2021-04-30 09:22:20|11039.7|11039.7|11039.62|11039.62|11039.7|11039.7|11039.62|11039.62|0
1619774550000|2021-04-30 09:22:30|11039.13|11039.13|11038.16|11038.16|11039.13|11039.13|11038.16|11038.16|0
1619774560000|2021-04-30 09:22:40|11037.96|11037.96|11037.88|11037.88|11037.96|11037.96|11037.88|11037.88|0
1619774580000|2021-04-30 09:23:00|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|0
1619774590000|2021-04-30 09:23:10|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|0
1619774600000|2021-04-30 09:23:20|11036.45|11036.45|11036.37|11036.37|11036.55|11036.55|11036.2|11036.2|0
1619774610000|2021-04-30 09:23:30|11036.6|11036.6|11036.45|11036.45|11036.6|11036.6|11036.45|11036.45|0
1619774660000|2021-04-30 09:24:20|11036.24|11036.24|11036.02|11036.02|11036.24|11036.24|11036.02|11036.02|0
1619774670000|2021-04-30 09:24:30|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|0
1619774690000|2021-04-30 09:24:50|11035.34|11035.34|11034.74|11034.74|11035.34|11035.34|11034.74|11034.74|0
1619774700000|2021-04-30 09:25:00|11035.22|11035.22|11035.38|11035.38|11035.38|11035.38|11035.22|11035.22|0
1619774710000|2021-04-30 09:25:10|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|0
1619774720000|2021-04-30 09:25:20|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|0
1619774750000|2021-04-30 09:25:50|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|0
1619774760000|2021-04-30 09:26:00|11034.63|11034.63|11034.23|11034.23|11034.63|11034.63|11034.23|11034.23|0
1619774770000|2021-04-30 09:26:10|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|0
1619774790000|2021-04-30 09:26:30|11034.38|11034.38|11033.4|11033.4|11034.38|11034.38|11033.4|11033.4|0
1619774800000|2021-04-30 09:26:40|11033.42|11033.42|11034.47|11034.47|11034.47|11034.47|11033.42|11033.42|0
1619774810000|2021-04-30 09:26:50|11034.24|11034.24|11033.19|11033.19|11034.24|11034.24|11033.19|11033.19|0
1619774820000|2021-04-30 09:27:00|11033.06|11033.06|11032.7|11032.7|11033.46|11033.46|11032.7|11032.7|0
1619774830000|2021-04-30 09:27:10|11033.5|11033.5|11034.18|11034.18|11034.18|11034.18|11033.5|11033.5|0
1619774840000|2021-04-30 09:27:20|11034.01|11034.01|11034.18|11034.18|11034.18|11034.18|11034.01|11034.01|0
1619774850000|2021-04-30 09:27:30|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|0
1619774860000|2021-04-30 09:27:40|11033.5|11033.5|11033.5|11033.5|11033.5|11033.5|11033.5|11033.5|0
1619774920000|2021-04-30 09:28:40|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|0
1619774940000|2021-04-30 09:29:00|11032.3|11032.3|11030.97|11030.97|11032.3|11032.3|11030.97|11030.97|0
1619774960000|2021-04-30 09:29:20|11031.02|11031.02|11028.86|11028.86|11031.02|11031.02|11028.37|11028.37|0
1619774970000|2021-04-30 09:29:30|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|0
1619775000000|2021-04-30 09:30:00|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|0
1619775010000|2021-04-30 09:30:10|11028.8|11028.8|11028.31|11028.31|11028.8|11028.8|11028.31|11028.31|0
1619775020000|2021-04-30 09:30:20|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|0
1619775040000|2021-04-30 09:30:40|11027.13|11027.13|11024.68|11024.68|11027.13|11027.13|11024.68|11024.68|0
1619775050000|2021-04-30 09:30:50|11024.51|11024.51|11023.53|11023.53|11024.51|11024.51|11023.53|11023.53|0
1619775060000|2021-04-30 09:31:00|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|0
1619775070000|2021-04-30 09:31:10|11022.84|11022.84|11020.85|11020.85|11022.84|11022.84|11020.85|11020.85|0
1619775100000|2021-04-30 09:31:40|11020.58|11020.58|11019.54|11019.54|11020.58|11020.58|11019.54|11019.54|0
1619775110000|2021-04-30 09:31:50|11018.56|11018.56|11018.7|11018.7|11020.29|11020.29|11018.56|11018.56|0
1619775120000|2021-04-30 09:32:00|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|0
1619775130000|2021-04-30 09:32:10|11019.83|11019.83|11019.66|11019.66|11019.83|11019.83|11019.66|11019.66|0
1619775140000|2021-04-30 09:32:20|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1619775170000|2021-04-30 09:32:50|11019.64|11019.64|11019.64|11019.64|11019.64|11019.64|11019.64|11019.64|0
1619775180000|2021-04-30 09:33:00|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|0
1619775200000|2021-04-30 09:33:20|11019.92|11019.92|11020.06|11020.06|11020.06|11020.06|11019.92|11019.92|0
1619775220000|2021-04-30 09:33:40|11019.58|11019.58|11019.45|11019.45|11019.58|11019.58|11019.45|11019.45|0
1619775230000|2021-04-30 09:33:50|11019.25|11019.25|11018.77|11018.77|11019.25|11019.25|11018.77|11018.77|0
1619775240000|2021-04-30 09:34:00|11018.57|11018.57|11018.44|11018.44|11018.57|11018.57|11018.44|11018.44|0
1619775260000|2021-04-30 09:34:20|11017.74|11017.74|11017.39|11017.39|11017.74|11017.74|11017.39|11017.39|0
1619775270000|2021-04-30 09:34:30|11016.41|11016.41|11016.76|11016.76|11016.76|11016.76|11016.41|11016.41|0
1619775300000|2021-04-30 09:35:00|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|0
1619775330000|2021-04-30 09:35:30|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|0
1619775370000|2021-04-30 09:36:10|11016.75|11016.75|11016.75|11016.75|11016.75|11016.75|11016.75|11016.75|0
1619775380000|2021-04-30 09:36:20|11016.78|11016.78|11016.52|11016.52|11016.78|11016.78|11016.52|11016.52|0
1619775390000|2021-04-30 09:36:30|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|0
1619775400000|2021-04-30 09:36:40|11015.33|11015.33|11014.87|11014.87|11015.33|11015.33|11014.87|11014.87|0
1619775420000|2021-04-30 09:37:00|11013.41|11013.41|11013.18|11013.18|11013.41|11013.41|11013.18|11013.18|0
1619775430000|2021-04-30 09:37:10|11013.38|11013.38|11013.89|11013.89|11014.6|11014.6|11012.38|11012.38|0
1619775440000|2021-04-30 09:37:20|11013.76|11013.76|11013.24|11013.24|11014.21|11014.21|11013.24|11013.24|0
1619775470000|2021-04-30 09:37:50|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|0
1619775480000|2021-04-30 09:38:00|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|0
1619775490000|2021-04-30 09:38:10|11015.02|11015.02|11014.76|11014.76|11015.11|11015.11|11014.76|11014.76|0
1619775500000|2021-04-30 09:38:20|11014.28|11014.28|11010.65|11010.65|11014.28|11014.28|11010.65|11010.65|0
1619775510000|2021-04-30 09:38:30|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|0
1619775520000|2021-04-30 09:38:40|11010.52|11010.52|11010.72|11010.72|11010.72|11010.72|11010.52|11010.52|0
1619775530000|2021-04-30 09:38:50|11010.23|11010.23|11010.06|11010.06|11010.23|11010.23|11010.06|11010.06|0
1619775540000|2021-04-30 09:39:00|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|0
1619775550000|2021-04-30 09:39:10|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|0
1619775560000|2021-04-30 09:39:20|11008.65|11008.65|11008.46|11008.46|11008.65|11008.65|11008.46|11008.46|0
1619775580000|2021-04-30 09:39:40|11008.67|11008.67|11008.51|11008.51|11008.67|11008.67|11008.51|11008.51|0
1619775590000|2021-04-30 09:39:50|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1619775600000|2021-04-30 09:40:00|11010.46|11010.46|11009.98|11009.98|11010.46|11010.46|11009.98|11009.98|0
1619775610000|2021-04-30 09:40:10|11009|11009|11009|11009|11009|11009|11009|11009|0
1619775620000|2021-04-30 09:40:20|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|0
1619775630000|2021-04-30 09:40:30|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|0
1619775640000|2021-04-30 09:40:40|11008.29|11008.29|11009.19|11009.19|11009.19|11009.19|11008.29|11008.29|0
1619775680000|2021-04-30 09:41:20|11009.4|11009.4|11009.4|11009.4|11009.4|11009.4|11009.4|11009.4|0
1619775690000|2021-04-30 09:41:30|11009.17|11009.17|11009.46|11009.46|11009.46|11009.46|11008.95|11008.95|0
1619775700000|2021-04-30 09:41:40|11009.04|11009.04|11008.83|11008.83|11009.04|11009.04|11008.83|11008.83|0
1619775720000|2021-04-30 09:42:00|11008.59|11008.59|11009.19|11009.19|11009.19|11009.19|11008.22|11008.22|0
1619775730000|2021-04-30 09:42:10|11009.08|11009.08|11007.76|11007.76|11009.08|11009.08|11007.76|11007.76|0
1619775740000|2021-04-30 09:42:20|11008.11|11008.11|11008.11|11008.11|11008.11|11008.11|11008.11|11008.11|0
1619775760000|2021-04-30 09:42:40|11008.6|11008.6|11012.82|11012.82|11012.82|11012.82|11008.6|11008.6|0
1619775770000|2021-04-30 09:42:50|11013.03|11013.03|11013.52|11013.52|11013.52|11013.52|11013.03|11013.03|0
1619775780000|2021-04-30 09:43:00|11013.32|11013.32|11013.12|11013.12|11013.32|11013.32|11013.12|11013.12|0
1619775790000|2021-04-30 09:43:10|11013.63|11013.63|11014.17|11014.17|11014.17|11014.17|11013.28|11013.28|0
1619775800000|2021-04-30 09:43:20|11014.66|11014.66|11014.47|11014.47|11014.82|11014.82|11014.47|11014.47|0
1619775820000|2021-04-30 09:43:40|11014.34|11014.34|11014.26|11014.26|11014.34|11014.34|11014.26|11014.26|0
1619775840000|2021-04-30 09:44:00|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|0
1619775850000|2021-04-30 09:44:10|11014.26|11014.26|11014.58|11014.58|11014.58|11014.58|11014.26|11014.26|0
1619775870000|2021-04-30 09:44:30|11016.05|11016.05|11017.92|11017.92|11017.92|11017.92|11016.05|11016.05|0
1619775880000|2021-04-30 09:44:40|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|0
1619775890000|2021-04-30 09:44:50|11017.52|11017.52|11017.69|11017.69|11017.69|11017.69|11017.29|11017.29|0
1619775900000|2021-04-30 09:45:00|11017.53|11017.53|11020.48|11020.48|11020.48|11020.48|11017.48|11017.48|0
1619775910000|2021-04-30 09:45:10|11020.74|11020.74|11020.74|11020.74|11020.98|11020.98|11020.74|11020.74|0
1619775920000|2021-04-30 09:45:20|11021.23|11021.23|11019.4|11019.4|11021.36|11021.36|11019.4|11019.4|0
1619775930000|2021-04-30 09:45:30|11018.42|11018.42|11018.91|11018.91|11018.91|11018.91|11018.42|11018.42|0
1619775950000|2021-04-30 09:45:50|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|0
1619775960000|2021-04-30 09:46:00|11017.45|11017.45|11017.04|11017.04|11017.53|11017.53|11017.04|11017.04|0
1619775970000|2021-04-30 09:46:10|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|0
1619775980000|2021-04-30 09:46:20|11017.5|11017.5|11019.12|11019.12|11019.12|11019.12|11017.5|11017.5|0
1619775990000|2021-04-30 09:46:30|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|0
1619776020000|2021-04-30 09:47:00|11019.57|11019.57|11019.8|11019.8|11019.8|11019.8|11019.57|11019.57|0
1619776030000|2021-04-30 09:47:10|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|0
1619776040000|2021-04-30 09:47:20|11019.64|11019.64|11020.04|11020.04|11020.04|11020.04|11019.64|11019.64|0
1619776050000|2021-04-30 09:47:30|11020.38|11020.38|11022.5|11022.5|11022.5|11022.5|11020.38|11020.38|0
1619776060000|2021-04-30 09:47:40|11023.47|11023.47|11023.51|11023.51|11023.51|11023.51|11023.47|11023.47|0
1619776090000|2021-04-30 09:48:10|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|0
1619776100000|2021-04-30 09:48:20|11024.68|11024.68|11024.75|11024.75|11025.03|11025.03|11024.54|11024.54|0
1619776110000|2021-04-30 09:48:30|11023.3|11023.3|11022.81|11022.81|11023.3|11023.3|11022.81|11022.81|0
1619776130000|2021-04-30 09:48:50|11021.84|11021.84|11021.35|11021.35|11021.84|11021.84|11021.35|11021.35|0
1619776140000|2021-04-30 09:49:00|11021.14|11021.14|11020.72|11020.72|11021.14|11021.14|11020.72|11020.72|0
1619776150000|2021-04-30 09:49:10|11019.74|11019.74|11019.74|11019.74|11020.14|11020.14|11019.5|11019.5|0
1619776160000|2021-04-30 09:49:20|11019.52|11019.52|11020.71|11020.71|11020.71|11020.71|11019.52|11019.52|0
1619776170000|2021-04-30 09:49:30|11020.24|11020.24|11020.96|11020.96|11021|11021|11020.24|11020.24|0
1619776180000|2021-04-30 09:49:40|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|0
1619776190000|2021-04-30 09:49:50|11020.27|11020.27|11020.27|11020.27|11020.27|11020.27|11020.27|11020.27|0
1619776200000|2021-04-30 09:50:00|11020.42|11020.42|11021.55|11021.55|11021.75|11021.75|11020.42|11020.42|0
1619776210000|2021-04-30 09:50:10|11022.15|11022.15|11022.55|11022.55|11022.55|11022.55|11022.15|11022.15|0
1619776220000|2021-04-30 09:50:20|11022.81|11022.81|11022.42|11022.42|11023.87|11023.87|11022.42|11022.42|0
1619776230000|2021-04-30 09:50:30|11022.9|11022.9|11019.51|11019.51|11022.9|11022.9|11019.51|11019.51|0
1619776240000|2021-04-30 09:50:40|11019.67|11019.67|11019.67|11019.67|11019.67|11019.67|11019.67|11019.67|0
1619776250000|2021-04-30 09:50:50|11019.41|11019.41|11019.28|11019.28|11019.41|11019.41|11019.28|11019.28|0
1619776270000|2021-04-30 09:51:10|11018.94|11018.94|11018.94|11018.94|11018.94|11018.94|11018.77|11018.77|0
1619776280000|2021-04-30 09:51:20|11019.37|11019.37|11019.49|11019.49|11019.49|11019.49|11019.37|11019.37|0
1619776290000|2021-04-30 09:51:30|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1619776310000|2021-04-30 09:51:50|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|0
1619776330000|2021-04-30 09:52:10|11019.19|11019.19|11018.82|11018.82|11019.19|11019.19|11018.82|11018.82|0
1619776350000|2021-04-30 09:52:30|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|0
1619776380000|2021-04-30 09:53:00|11019.23|11019.23|11018.9|11018.9|11019.23|11019.23|11018.9|11018.9|0
1619776390000|2021-04-30 09:53:10|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|0
1619776400000|2021-04-30 09:53:20|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11018.96|11018.96|0
1619776410000|2021-04-30 09:53:30|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|0
1619776420000|2021-04-30 09:53:40|11019.95|11019.95|11019.86|11019.86|11019.95|11019.95|11019.86|11019.86|0
1619776430000|2021-04-30 09:53:50|11019.79|11019.79|11019.8|11019.8|11019.8|11019.8|11019.79|11019.79|0
1619776440000|2021-04-30 09:54:00|11019.88|11019.88|11019.91|11019.91|11019.91|11019.91|11019.88|11019.88|0
1619776490000|2021-04-30 09:54:50|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1619776500000|2021-04-30 09:55:00|11021.31|11021.31|11023.62|11023.62|11023.62|11023.62|11021.31|11021.31|0
1619776530000|2021-04-30 09:55:30|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|0
1619776540000|2021-04-30 09:55:40|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1619776550000|2021-04-30 09:55:50|11024.29|11024.29|11023.54|11023.54|11024.29|11024.29|11023.54|11023.54|0
1619776560000|2021-04-30 09:56:00|11023.78|11023.78|11023.94|11023.94|11023.94|11023.94|11023.78|11023.78|0
1619776570000|2021-04-30 09:56:10|11023.71|11023.71|11023.94|11023.94|11023.94|11023.94|11023.71|11023.71|0
1619776580000|2021-04-30 09:56:20|11024.15|11024.15|11024.35|11024.35|11024.35|11024.35|11024.15|11024.15|0
1619776610000|2021-04-30 09:56:50|11024.59|11024.59|11025.57|11025.57|11025.57|11025.57|11024.59|11024.59|0
1619776620000|2021-04-30 09:57:00|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|0
1619776660000|2021-04-30 09:57:40|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1619776670000|2021-04-30 09:57:50|11023.03|11023.03|11024.01|11024.01|11024.01|11024.01|11023.03|11023.03|0
1619776680000|2021-04-30 09:58:00|11024.35|11024.35|11024.35|11024.35|11024.35|11024.35|11024.35|11024.35|0
1619776690000|2021-04-30 09:58:10|11024.7|11024.7|11022.77|11022.77|11024.7|11024.7|11022.77|11022.77|0
1619776700000|2021-04-30 09:58:20|11023.12|11023.12|11022.83|11022.83|11023.12|11023.12|11022.83|11022.83|0
1619776740000|2021-04-30 09:59:00|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|0
1619776750000|2021-04-30 09:59:10|11022.68|11022.68|11022.68|11022.68|11022.68|11022.68|11022.52|11022.52|0
1619776760000|2021-04-30 09:59:20|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|0
1619776780000|2021-04-30 09:59:40|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|0
1619776800000|2021-04-30 10:00:00|11022.45|11022.45|11022.45|11022.45|11022.45|11022.45|11022.45|11022.45|0
1619776810000|2021-04-30 10:00:10|11022.71|11022.71|11022.5|11022.5|11022.71|11022.71|11022.5|11022.5|0
1619776820000|2021-04-30 10:00:20|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|0
1619776840000|2021-04-30 10:00:40|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1619776870000|2021-04-30 10:01:10|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|0
1619776880000|2021-04-30 10:01:20|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1619776890000|2021-04-30 10:01:30|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|0
1619776910000|2021-04-30 10:01:50|11022.11|11022.11|11021.96|11021.96|11022.11|11022.11|11021.96|11021.96|0
1619776920000|2021-04-30 10:02:00|11021.61|11021.61|11021.49|11021.49|11021.84|11021.84|11021.26|11021.26|0
1619776930000|2021-04-30 10:02:10|11021.65|11021.65|11022.06|11022.06|11022.06|11022.06|11021.65|11021.65|0
1619776940000|2021-04-30 10:02:20|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1619776950000|2021-04-30 10:02:30|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|0
1619776960000|2021-04-30 10:02:40|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|0
1619776980000|2021-04-30 10:03:00|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|0
1619776990000|2021-04-30 10:03:10|11021.98|11021.98|11020.35|11020.35|11021.98|11021.98|11020.35|11020.35|0
1619777000000|2021-04-30 10:03:20|11020.01|11020.01|11020.22|11020.22|11020.22|11020.22|11020.01|11020.01|0
1619777020000|2021-04-30 10:03:40|11020.31|11020.31|11020.03|11020.03|11020.31|11020.31|11020.03|11020.03|0
1619777030000|2021-04-30 10:03:50|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1619777040000|2021-04-30 10:04:00|11019.21|11019.21|11018.43|11018.43|11019.41|11019.41|11018.43|11018.43|0
1619777050000|2021-04-30 10:04:10|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|0
1619777060000|2021-04-30 10:04:20|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|0
1619777080000|2021-04-30 10:04:40|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|0
1619777090000|2021-04-30 10:04:50|11017.54|11017.54|11017.38|11017.38|11017.54|11017.54|11017.38|11017.38|0
1619777100000|2021-04-30 10:05:00|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|0
1619777110000|2021-04-30 10:05:10|11018.71|11018.71|11017.93|11017.93|11019.17|11019.17|11017.93|11017.93|0
1619777120000|2021-04-30 10:05:20|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|0
1619777130000|2021-04-30 10:05:30|11018.21|11018.21|11019.06|11019.06|11019.18|11019.18|11018.21|11018.21|0
1619777140000|2021-04-30 10:05:40|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|0
1619777150000|2021-04-30 10:05:50|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|0
1619777160000|2021-04-30 10:06:00|11019.04|11019.04|11019.82|11019.82|11019.82|11019.82|11019.04|11019.04|0
1619777170000|2021-04-30 10:06:10|11020.02|11020.02|11020.34|11020.34|11020.34|11020.34|11020.02|11020.02|0
1619777180000|2021-04-30 10:06:20|11020.5|11020.5|11020.37|11020.37|11020.5|11020.5|11020.37|11020.37|0
1619777200000|2021-04-30 10:06:40|11019.94|11019.94|11019.34|11019.34|11020.43|11020.43|11019.34|11019.34|0
1619777210000|2021-04-30 10:06:50|11019.08|11019.08|11018.82|11018.82|11019.08|11019.08|11018.82|11018.82|0
1619777220000|2021-04-30 10:07:00|11018.6|11018.6|11018.47|11018.47|11018.6|11018.6|11018.47|11018.47|0
1619777230000|2021-04-30 10:07:10|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|0
1619777240000|2021-04-30 10:07:20|11017|11017|11017.48|11017.48|11017.48|11017.48|11017|11017|0
1619777250000|2021-04-30 10:07:30|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|0
1619777260000|2021-04-30 10:07:40|11017.09|11017.09|11018.85|11018.85|11018.85|11018.85|11017.09|11017.09|0
1619777270000|2021-04-30 10:07:50|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1619777280000|2021-04-30 10:08:00|11018.45|11018.45|11016.36|11016.36|11018.45|11018.45|11016.36|11016.36|0
1619777300000|2021-04-30 10:08:20|11015.88|11015.88|11015.14|11015.14|11015.88|11015.88|11015.14|11015.14|0
1619777310000|2021-04-30 10:08:30|11015.07|11015.07|11014.37|11014.37|11015.07|11015.07|11014.37|11014.37|0
1619777330000|2021-04-30 10:08:50|11014.52|11014.52|11015.01|11015.01|11015.01|11015.01|11014.52|11014.52|0
1619777360000|2021-04-30 10:09:20|11015.5|11015.5|11015.5|11015.5|11015.5|11015.5|11015.5|11015.5|0
1619777370000|2021-04-30 10:09:30|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|0
1619777400000|2021-04-30 10:10:00|11016.14|11016.14|11015.65|11015.65|11016.14|11016.14|11015.65|11015.65|0
1619777410000|2021-04-30 10:10:10|11016|11016|11016.16|11016.16|11016.16|11016.16|11016|11016|0
1619777420000|2021-04-30 10:10:20|11015.18|11015.18|11014.98|11014.98|11015.18|11015.18|11014.98|11014.98|0
1619777440000|2021-04-30 10:10:40|11015.98|11015.98|11015.22|11015.22|11015.98|11015.98|11015.02|11015.02|0
1619777450000|2021-04-30 10:10:50|11015.56|11015.56|11015.76|11015.76|11015.76|11015.76|11015.36|11015.36|0
1619777480000|2021-04-30 10:11:20|11015.41|11015.41|11015.41|11015.41|11015.41|11015.41|11015.41|11015.41|0
1619777490000|2021-04-30 10:11:30|11015.54|11015.54|11015.38|11015.38|11015.54|11015.54|11015.38|11015.38|0
1619777510000|2021-04-30 10:11:50|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|0
1619777520000|2021-04-30 10:12:00|11014.22|11014.22|11014.05|11014.05|11014.22|11014.22|11014.05|11014.05|0
1619777530000|2021-04-30 10:12:10|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|0
1619777540000|2021-04-30 10:12:20|11014.41|11014.41|11014.07|11014.07|11014.41|11014.41|11014.07|11014.07|0
1619777550000|2021-04-30 10:12:30|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|0
1619777570000|2021-04-30 10:12:50|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|0
1619777590000|2021-04-30 10:13:10|11013.99|11013.99|11013.79|11013.79|11013.99|11013.99|11013.79|11013.79|0
1619777600000|2021-04-30 10:13:20|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|0
1619777640000|2021-04-30 10:14:00|11013.24|11013.24|11013.72|11013.72|11013.72|11013.72|11013.24|11013.24|0
1619777650000|2021-04-30 10:14:10|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|0
1619777670000|2021-04-30 10:14:30|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|0
1619777680000|2021-04-30 10:14:40|11013.72|11013.72|11013.72|11013.72|11013.72|11013.72|11013.72|11013.72|0
1619777690000|2021-04-30 10:14:50|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|0
1619777700000|2021-04-30 10:15:00|11014.34|11014.34|11013.29|11013.29|11014.34|11014.34|11013.29|11013.29|0
1619777710000|2021-04-30 10:15:10|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|0
1619777720000|2021-04-30 10:15:20|11012.83|11012.83|11012.7|11012.7|11012.83|11012.83|11012.7|11012.7|0
1619777740000|2021-04-30 10:15:40|11012.58|11012.58|11012.32|11012.32|11012.58|11012.58|11012.32|11012.32|0
1619777760000|2021-04-30 10:16:00|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1619777770000|2021-04-30 10:16:10|11012.36|11012.36|11007.08|11007.08|11012.36|11012.36|11007.08|11007.08|0
1619777780000|2021-04-30 10:16:20|11006.87|11006.87|11005.41|11005.41|11006.87|11006.87|11005.41|11005.41|0
1619777790000|2021-04-30 10:16:30|11005.64|11005.64|11004.18|11004.18|11005.64|11005.64|11004.18|11004.18|0
1619777800000|2021-04-30 10:16:40|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|0
1619777810000|2021-04-30 10:16:50|11002.76|11002.76|11000.54|11000.54|11002.76|11002.76|11000.54|11000.54|0
1619777820000|2021-04-30 10:17:00|11000.19|11000.19|10999.7|10999.7|11000.19|11000.19|10999.7|10999.7|0
1619777830000|2021-04-30 10:17:10|11000.05|11000.05|11000.05|11000.05|11000.05|11000.05|11000.05|11000.05|0
1619777840000|2021-04-30 10:17:20|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|0
1619777850000|2021-04-30 10:17:30|11001.24|11001.24|10999.79|10999.79|11001.24|11001.24|10999.79|10999.79|0
1619777860000|2021-04-30 10:17:40|11000|11000|11002.13|11002.13|11002.13|11002.13|11000|11000|0
1619777870000|2021-04-30 10:17:50|11001.28|11001.28|11000.79|11000.79|11001.76|11001.76|11000.79|11000.79|0
1619777880000|2021-04-30 10:18:00|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|0
1619777890000|2021-04-30 10:18:10|10999.84|10999.84|10999.84|10999.84|10999.84|10999.84|10999.84|10999.84|0
1619777900000|2021-04-30 10:18:20|10999.64|10999.64|11000.55|11000.55|11000.55|11000.55|10999.64|10999.64|0
1619777930000|2021-04-30 10:18:50|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|0
1619777940000|2021-04-30 10:19:00|10999.02|10999.02|10997.95|10997.95|10999.02|10999.02|10997.95|10997.95|0
1619777950000|2021-04-30 10:19:10|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|0
1619777960000|2021-04-30 10:19:20|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1619777980000|2021-04-30 10:19:40|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|0
1619778000000|2021-04-30 10:20:00|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|0
1619778010000|2021-04-30 10:20:10|10998.19|10998.19|10998.11|10998.11|10998.19|10998.19|10998.11|10998.11|0
1619778030000|2021-04-30 10:20:30|10997.62|10997.62|10997.58|10997.58|10997.83|10997.83|10997.58|10997.58|0
1619778070000|2021-04-30 10:21:10|10996.78|10996.78|10996.18|10996.18|10996.78|10996.78|10996.18|10996.18|0
1619778080000|2021-04-30 10:21:20|10995.35|10995.35|10995.08|10995.08|10995.69|10995.69|10995.08|10995.08|0
1619778090000|2021-04-30 10:21:30|10994.59|10994.59|10994.59|10994.59|10994.59|10994.59|10994.59|10994.59|0
1619778100000|2021-04-30 10:21:40|10994.49|10994.49|10994.29|10994.29|10994.49|10994.49|10994.29|10994.29|0
1619778110000|2021-04-30 10:21:50|10993.79|10993.79|10991.1|10991.1|10993.79|10993.79|10991.1|10991.1|0
1619778120000|2021-04-30 10:22:00|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|0
1619778140000|2021-04-30 10:22:20|10990.7|10990.7|10990.7|10990.7|10990.7|10990.7|10990.7|10990.7|0
1619778150000|2021-04-30 10:22:30|10989.72|10989.72|10989.25|10989.25|10989.72|10989.72|10989.12|10989.12|0
1619778160000|2021-04-30 10:22:40|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.08|10988.08|0
1619778170000|2021-04-30 10:22:50|10988.11|10988.11|10989.09|10989.09|10989.09|10989.09|10988.11|10988.11|0
1619778180000|2021-04-30 10:23:00|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1619778190000|2021-04-30 10:23:10|10989.57|10989.57|10989.7|10989.7|10989.7|10989.7|10989.57|10989.57|0
1619778200000|2021-04-30 10:23:20|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1619778210000|2021-04-30 10:23:30|10988.95|10988.95|10988.21|10988.21|10988.95|10988.95|10988.21|10988.21|0
1619778220000|2021-04-30 10:23:40|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|0
1619778270000|2021-04-30 10:24:30|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|0
1619778280000|2021-04-30 10:24:40|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|0
1619778290000|2021-04-30 10:24:50|10988.15|10988.15|10987.66|10987.66|10988.15|10988.15|10987.66|10987.66|0
1619778300000|2021-04-30 10:25:00|10986.96|10986.96|10986.96|10986.96|10987.3|10987.3|10986.96|10986.96|0
1619778310000|2021-04-30 10:25:10|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|0
1619778320000|2021-04-30 10:25:20|10985.99|10985.99|10986.16|10986.16|10986.16|10986.16|10985.99|10985.99|0
1619778330000|2021-04-30 10:25:30|10986.65|10986.65|10987.12|10987.12|10987.12|10987.12|10986.65|10986.65|0
1619778350000|2021-04-30 10:25:50|10986.88|10986.88|10987.42|10987.42|10987.42|10987.42|10986.88|10986.88|0
1619778360000|2021-04-30 10:26:00|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|0
1619778390000|2021-04-30 10:26:30|10988.18|10988.18|10988.4|10988.4|10988.4|10988.4|10988.18|10988.18|0
1619778410000|2021-04-30 10:26:50|10988.25|10988.25|10988.03|10988.03|10988.25|10988.25|10988.03|10988.03|0
1619778420000|2021-04-30 10:27:00|10988.52|10988.52|10989.14|10989.14|10989.14|10989.14|10988.52|10988.52|0
1619778430000|2021-04-30 10:27:10|10990.12|10990.12|10990.64|10990.64|10990.64|10990.64|10990.12|10990.12|0
1619778440000|2021-04-30 10:27:20|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|0
1619778450000|2021-04-30 10:27:30|10991.05|10991.05|10992.03|10992.03|10992.03|10992.03|10991.05|10991.05|0
1619778480000|2021-04-30 10:28:00|10992.51|10992.51|10992.81|10992.81|10992.81|10992.81|10992.51|10992.51|0
1619778490000|2021-04-30 10:28:10|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|0
1619778530000|2021-04-30 10:28:50|10992.67|10992.67|10993.15|10993.15|10993.15|10993.15|10992.67|10992.67|0
1619778540000|2021-04-30 10:29:00|10993.31|10993.31|10993.51|10993.51|10993.51|10993.51|10993.31|10993.31|0
1619778550000|2021-04-30 10:29:10|10994.2|10994.2|10995.03|10995.03|10995.03|10995.03|10994.2|10994.2|0
1619778560000|2021-04-30 10:29:20|10995.53|10995.53|10996.04|10996.04|10996.04|10996.04|10995.53|10995.53|0
1619778570000|2021-04-30 10:29:30|10997.02|10997.02|10998.88|10998.88|10998.88|10998.88|10997.02|10997.02|0
1619778580000|2021-04-30 10:29:40|10999.28|10999.28|11000.6|11000.6|11000.6|11000.6|10999.28|10999.28|0
1619778590000|2021-04-30 10:29:50|11001.64|11001.64|11002.61|11002.61|11002.61|11002.61|11001.64|11001.64|0
1619778600000|2021-04-30 10:30:00|11003.31|11003.31|11002.96|11002.96|11003.31|11003.31|11002.96|11002.96|0
1619778610000|2021-04-30 10:30:10|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|0
1619778620000|2021-04-30 10:30:20|11002.95|11002.95|11000.42|11000.42|11002.95|11002.95|11000.42|11000.42|0
1619778630000|2021-04-30 10:30:30|11000.55|11000.55|11001.37|11001.37|11001.37|11001.37|11000.55|11000.55|0
1619778640000|2021-04-30 10:30:40|11002.34|11002.34|11003.31|11003.31|11003.31|11003.31|11002.34|11002.34|0
1619778650000|2021-04-30 10:30:50|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|0
1619778660000|2021-04-30 10:31:00|11003.52|11003.52|11003.65|11003.65|11003.65|11003.65|11003.52|11003.52|0
1619778690000|2021-04-30 10:31:30|11003.82|11003.82|11003.62|11003.62|11003.82|11003.82|11003.62|11003.62|0
1619778710000|2021-04-30 10:31:50|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|0
1619778720000|2021-04-30 10:32:00|11003.47|11003.47|11003.7|11003.7|11003.7|11003.7|11003.47|11003.47|0
1619778730000|2021-04-30 10:32:10|11003.53|11003.53|11003.73|11003.73|11003.73|11003.73|11003.53|11003.53|0
1619778740000|2021-04-30 10:32:20|11004.43|11004.43|11004.92|11004.92|11005.39|11005.39|11004.43|11004.43|0
1619778750000|2021-04-30 10:32:30|11005.15|11005.15|11005.87|11005.87|11005.87|11005.87|11005.15|11005.15|0
1619778760000|2021-04-30 10:32:40|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|0
1619778780000|2021-04-30 10:33:00|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|0
1619778790000|2021-04-30 10:33:10|11004.51|11004.51|11004.28|11004.28|11004.51|11004.51|11004.28|11004.28|0
1619778820000|2021-04-30 10:33:40|11003.79|11003.79|11003.99|11003.99|11003.99|11003.99|11003.79|11003.79|0
1619778840000|2021-04-30 10:34:00|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|0
1619778850000|2021-04-30 10:34:10|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|0
1619778900000|2021-04-30 10:35:00|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|0
1619778910000|2021-04-30 10:35:10|11005.21|11005.21|11005.72|11005.72|11005.72|11005.72|11005.08|11005.08|0
1619778940000|2021-04-30 10:35:40|11005.79|11005.79|11005.72|11005.72|11005.79|11005.79|11005.72|11005.72|0
1619778950000|2021-04-30 10:35:50|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|0
1619778960000|2021-04-30 10:36:00|11005.51|11005.51|11005.26|11005.26|11005.51|11005.51|11005.26|11005.26|0
1619778990000|2021-04-30 10:36:30|11005.75|11005.75|11005.4|11005.4|11005.75|11005.75|11005.4|11005.4|0
1619779010000|2021-04-30 10:36:50|11005.63|11005.63|11005.87|11005.87|11005.87|11005.87|11005.63|11005.63|0
1619779020000|2021-04-30 10:37:00|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|0
1619779030000|2021-04-30 10:37:10|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1619779040000|2021-04-30 10:37:20|11005.57|11005.57|11002.7|11002.7|11005.57|11005.57|11002.7|11002.7|0
1619779050000|2021-04-30 10:37:30|11002.21|11002.21|11002.04|11002.04|11002.21|11002.21|11002.04|11002.04|0
1619779060000|2021-04-30 10:37:40|11002.12|11002.12|11000.22|11000.22|11002.25|11002.25|11000.22|11000.22|0
1619779070000|2021-04-30 10:37:50|11000.05|11000.05|10999.08|10999.08|11000.05|11000.05|10999.08|10999.08|0
1619779080000|2021-04-30 10:38:00|10998.12|10998.12|10998.12|10998.12|10998.12|10998.12|10998.12|10998.12|0
1619779090000|2021-04-30 10:38:10|10997.77|10997.77|10996.92|10996.92|10997.77|10997.77|10996.92|10996.92|0
1619779100000|2021-04-30 10:38:20|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|0
1619779120000|2021-04-30 10:38:40|10995.26|10995.26|10995.17|10995.17|10995.26|10995.26|10994.77|10994.77|0
1619779130000|2021-04-30 10:38:50|10994.97|10994.97|10994.37|10994.37|10994.97|10994.97|10994.37|10994.37|0
1619779140000|2021-04-30 10:39:00|10994.58|10994.58|10994.58|10994.58|10994.78|10994.78|10994.58|10994.58|0
1619779150000|2021-04-30 10:39:10|10994.23|10994.23|10992.87|10992.87|10994.23|10994.23|10992.87|10992.87|0
1619779160000|2021-04-30 10:39:20|10992.63|10992.63|10992.16|10992.16|10992.63|10992.63|10992.16|10992.16|0
1619779170000|2021-04-30 10:39:30|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|0
1619779180000|2021-04-30 10:39:40|10992.85|10992.85|10994.22|10994.22|10994.22|10994.22|10992.85|10992.85|0
1619779200000|2021-04-30 10:40:00|10995.55|10995.55|10995.55|10995.55|10995.55|10995.55|10995.2|10995.2|0
1619779210000|2021-04-30 10:40:10|10995.67|10995.67|10995.67|10995.67|10995.67|10995.67|10995.67|10995.67|0
1619779250000|2021-04-30 10:40:50|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|0
1619779260000|2021-04-30 10:41:00|10995.95|10995.95|10995.95|10995.95|10995.95|10995.95|10995.95|10995.95|0
1619779280000|2021-04-30 10:41:20|10995.61|10995.61|10995.78|10995.78|10995.95|10995.95|10995.61|10995.61|0
1619779290000|2021-04-30 10:41:30|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|0
1619779320000|2021-04-30 10:42:00|10996.1|10996.1|10996.11|10996.11|10996.11|10996.11|10996.1|10996.1|0
1619779330000|2021-04-30 10:42:10|10995.51|10995.51|10995.31|10995.31|10995.71|10995.71|10995.31|10995.31|0
1619779340000|2021-04-30 10:42:20|10994.91|10994.91|10994.34|10994.34|10994.91|10994.91|10993.93|10993.93|0
1619779370000|2021-04-30 10:42:50|10994.67|10994.67|10994.72|10994.72|10994.72|10994.72|10994.5|10994.5|0
1619779380000|2021-04-30 10:43:00|10994.45|10994.45|10994.29|10994.29|10994.45|10994.45|10994.29|10994.29|0
1619779400000|2021-04-30 10:43:20|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|0
1619779410000|2021-04-30 10:43:30|10994.23|10994.23|10993.05|10993.05|10994.23|10994.23|10993.05|10993.05|0
1619779420000|2021-04-30 10:43:40|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|0
1619779430000|2021-04-30 10:43:50|10993.27|10993.27|10993.31|10993.31|10993.31|10993.31|10993.1|10993.1|0
1619779440000|2021-04-30 10:44:00|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|0
1619779450000|2021-04-30 10:44:10|10992.82|10992.82|10992.63|10992.63|10992.82|10992.82|10992.63|10992.63|0
1619779460000|2021-04-30 10:44:20|10991.93|10991.93|10992.17|10992.17|10992.17|10992.17|10991.93|10991.93|0
1619779500000|2021-04-30 10:45:00|10992.65|10992.65|10993.42|10993.42|10993.42|10993.42|10992.65|10992.65|0
1619779520000|2021-04-30 10:45:20|10993.08|10993.08|10992.77|10992.77|10993.08|10993.08|10992.77|10992.77|0
1619779550000|2021-04-30 10:45:50|10993.31|10993.31|10992.69|10992.69|10993.66|10993.66|10992.69|10992.69|0
1619779570000|2021-04-30 10:46:10|10992.64|10992.64|10991.65|10991.65|10992.64|10992.64|10991.54|10991.54|0
1619779580000|2021-04-30 10:46:20|10991.86|10991.86|10991.44|10991.44|10991.86|10991.86|10991.44|10991.44|0
1619779590000|2021-04-30 10:46:30|10990.46|10990.46|10990.46|10990.46|10990.46|10990.46|10990.46|10990.46|0
1619779600000|2021-04-30 10:46:40|10990.66|10990.66|10991.64|10991.64|10991.64|10991.64|10990.66|10990.66|0
1619779630000|2021-04-30 10:47:10|10992.13|10992.13|10991.96|10991.96|10992.13|10992.13|10991.96|10991.96|0
1619779650000|2021-04-30 10:47:30|10991.61|10991.61|10991.85|10991.85|10991.85|10991.85|10991.61|10991.61|0
1619779660000|2021-04-30 10:47:40|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|0
1619779680000|2021-04-30 10:48:00|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|0
1619779690000|2021-04-30 10:48:10|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|0
1619779700000|2021-04-30 10:48:20|10990.23|10990.23|10989.75|10989.75|10990.23|10990.23|10989.75|10989.75|0
1619779710000|2021-04-30 10:48:30|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|0
1619779720000|2021-04-30 10:48:40|10989.55|10989.55|10989.52|10989.52|10989.55|10989.55|10989.52|10989.52|0
1619779750000|2021-04-30 10:49:10|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|0
1619779770000|2021-04-30 10:49:30|10989.77|10989.77|10989.24|10989.24|10989.77|10989.77|10989.24|10989.24|0
1619779780000|2021-04-30 10:49:40|10989.41|10989.41|10988.84|10988.84|10989.41|10989.41|10988.84|10988.84|0
1619779790000|2021-04-30 10:49:50|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|0
1619779800000|2021-04-30 10:50:00|10988.14|10988.14|10987.93|10987.93|10988.14|10988.14|10987.93|10987.93|0
1619779810000|2021-04-30 10:50:10|10987.44|10987.44|10988.42|10988.42|10988.42|10988.42|10987.44|10987.44|0
1619779820000|2021-04-30 10:50:20|10988.22|10988.22|10986.97|10986.97|10988.22|10988.22|10986.97|10986.97|0
1619779860000|2021-04-30 10:51:00|10986.48|10986.48|10986|10986|10986.48|10986.48|10986|10986|0
1619779880000|2021-04-30 10:51:20|10985.51|10985.51|10985.67|10985.67|10985.67|10985.67|10985.51|10985.51|0
1619779890000|2021-04-30 10:51:30|10985.51|10985.51|10983.73|10983.73|10985.59|10985.59|10983.73|10983.73|0
1619779900000|2021-04-30 10:51:40|10983.24|10983.24|10982.96|10982.96|10983.24|10983.24|10982.96|10982.96|0
1619779910000|2021-04-30 10:51:50|10982.47|10982.47|10983.28|10983.28|10983.28|10983.28|10982.31|10982.31|0
1619779940000|2021-04-30 10:52:20|10982.97|10982.97|10982.97|10982.97|10982.97|10982.97|10982.97|10982.97|0
1619779950000|2021-04-30 10:52:30|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|0
1619779960000|2021-04-30 10:52:40|10983|10983|10983|10983|10983|10983|10983|10983|0
1619779970000|2021-04-30 10:52:50|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1619779980000|2021-04-30 10:53:00|10982.44|10982.44|10982.44|10982.44|10982.44|10982.44|10982.44|10982.44|0
1619779990000|2021-04-30 10:53:10|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1619780000000|2021-04-30 10:53:20|10981.53|10981.53|10980.25|10980.25|10981.53|10981.53|10980.25|10980.25|0
1619780010000|2021-04-30 10:53:30|10980.09|10980.09|10980.17|10980.17|10980.29|10980.29|10979.92|10979.92|0
1619780020000|2021-04-30 10:53:40|10981.14|10981.14|10982.12|10982.12|10982.12|10982.12|10981.14|10981.14|0
1619780030000|2021-04-30 10:53:50|10981.92|10981.92|10982.94|10982.94|10983.24|10983.24|10981.92|10981.92|0
1619780040000|2021-04-30 10:54:00|10982.79|10982.79|10982.45|10982.45|10982.79|10982.79|10982.45|10982.45|0
1619780050000|2021-04-30 10:54:10|10982.38|10982.38|10982.3|10982.3|10982.38|10982.38|10982.3|10982.3|0
1619780060000|2021-04-30 10:54:20|10982.14|10982.14|10982.63|10982.63|10982.63|10982.63|10982.14|10982.14|0
1619780080000|2021-04-30 10:54:40|10983.05|10983.05|10983.29|10983.29|10983.29|10983.29|10983.05|10983.05|0
1619780100000|2021-04-30 10:55:00|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|0
1619780110000|2021-04-30 10:55:10|10984.3|10984.3|10984.4|10984.4|10984.51|10984.51|10984.3|10984.3|0
1619780120000|2021-04-30 10:55:20|10984.25|10984.25|10983.64|10983.64|10984.25|10984.25|10983.64|10983.64|0
1619780140000|2021-04-30 10:55:40|10984.61|10984.61|10984.16|10984.16|10984.61|10984.61|10983.68|10983.68|0
1619780150000|2021-04-30 10:55:50|10984.01|10984.01|10984.22|10984.22|10984.22|10984.22|10984.01|10984.01|0
1619780160000|2021-04-30 10:56:00|10984.14|10984.14|10984.44|10984.44|10984.44|10984.44|10984.14|10984.14|0
1619780170000|2021-04-30 10:56:10|10984.23|10984.23|10985.08|10985.08|10985.08|10985.08|10984.23|10984.23|0
1619780180000|2021-04-30 10:56:20|10985.15|10985.15|10987.1|10987.1|10987.1|10987.1|10985.15|10985.15|0
1619780190000|2021-04-30 10:56:30|10987.31|10987.31|10987.94|10987.94|10987.94|10987.94|10987.31|10987.31|0
1619780200000|2021-04-30 10:56:40|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|0
1619780220000|2021-04-30 10:57:00|10989.13|10989.13|10989.13|10989.13|10989.13|10989.13|10989.13|10989.13|0
1619780230000|2021-04-30 10:57:10|10989.28|10989.28|10990.36|10990.36|10990.36|10990.36|10989.28|10989.28|0
1619780260000|2021-04-30 10:57:40|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|0
1619780270000|2021-04-30 10:57:50|10991|10991|10991.49|10991.49|10991.49|10991.49|10991|10991|0
1619780290000|2021-04-30 10:58:10|10991.64|10991.64|10992.83|10992.83|10992.83|10992.83|10991.64|10991.64|0
1619780300000|2021-04-30 10:58:20|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|0
1619780310000|2021-04-30 10:58:30|10992.68|10992.68|10992.76|10992.76|10992.76|10992.76|10992.68|10992.68|0
1619780320000|2021-04-30 10:58:40|10992.89|10992.89|10992.76|10992.76|10992.89|10992.89|10992.76|10992.76|0
1619780350000|2021-04-30 10:59:10|10992.54|10992.54|10991.03|10991.03|10992.54|10992.54|10991.03|10991.03|0
1619780360000|2021-04-30 10:59:20|10990.68|10990.68|10990.88|10990.88|10990.88|10990.88|10990.68|10990.68|0
1619780370000|2021-04-30 10:59:30|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|0
1619780380000|2021-04-30 10:59:40|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|0
1619780390000|2021-04-30 10:59:50|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|0
1619780400000|2021-04-30 11:00:00|10990.25|10990.25|10990.11|10990.11|10990.25|10990.25|10989.35|10989.35|0
1619780410000|2021-04-30 11:00:10|10990.26|10990.26|10990.81|10990.81|10990.81|10990.81|10990.26|10990.26|0
1619780420000|2021-04-30 11:00:20|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|0
1619780440000|2021-04-30 11:00:40|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|0
1619780450000|2021-04-30 11:00:50|10990.89|10990.89|10990.38|10990.38|10990.89|10990.89|10990.38|10990.38|0
1619780460000|2021-04-30 11:01:00|10990.17|10990.17|10989.19|10989.19|10990.17|10990.17|10989.19|10989.19|0
1619780470000|2021-04-30 11:01:10|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1619780480000|2021-04-30 11:01:20|10989.15|10989.15|10988.94|10988.94|10989.15|10989.15|10988.94|10988.94|0
1619780490000|2021-04-30 11:01:30|10988.34|10988.34|10988.14|10988.14|10988.34|10988.34|10988.14|10988.14|0
1619780500000|2021-04-30 11:01:40|10988.27|10988.27|10988.72|10988.72|10988.72|10988.72|10988.27|10988.27|0
1619780510000|2021-04-30 11:01:50|10988.92|10988.92|10988.81|10988.81|10989.12|10989.12|10988.64|10988.64|0
1619780520000|2021-04-30 11:02:00|10989.15|10989.15|10989.42|10989.42|10989.42|10989.42|10989.15|10989.15|0
1619780530000|2021-04-30 11:02:10|10989.2|10989.2|10989.19|10989.19|10989.39|10989.39|10988.99|10988.99|0
1619780540000|2021-04-30 11:02:20|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|0
1619780550000|2021-04-30 11:02:30|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|0
1619780570000|2021-04-30 11:02:50|10988.49|10988.49|10988.04|10988.04|10988.49|10988.49|10988.04|10988.04|0
1619780580000|2021-04-30 11:03:00|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|0
1619780590000|2021-04-30 11:03:10|10987.34|10987.34|10985.49|10985.49|10987.34|10987.34|10985.49|10985.49|0
1619780640000|2021-04-30 11:04:00|10984.51|10984.51|10984.51|10984.51|10984.71|10984.71|10984.51|10984.51|0
1619780670000|2021-04-30 11:04:30|10984.72|10984.72|10984.51|10984.51|10984.72|10984.72|10984.51|10984.51|0
1619780690000|2021-04-30 11:04:50|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|0
1619780710000|2021-04-30 11:05:10|10983.92|10983.92|10983.92|10983.92|10983.92|10983.92|10983.92|10983.92|0
1619780720000|2021-04-30 11:05:20|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1619780730000|2021-04-30 11:05:30|10983.44|10983.44|10983.49|10983.49|10983.71|10983.71|10983.44|10983.44|0
1619780740000|2021-04-30 11:05:40|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|0
1619780750000|2021-04-30 11:05:50|10982.92|10982.92|10982.72|10982.72|10982.92|10982.92|10982.72|10982.72|0
1619780760000|2021-04-30 11:06:00|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|0
1619780770000|2021-04-30 11:06:10|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|0
1619780780000|2021-04-30 11:06:20|10982.75|10982.75|10982.75|10982.75|10982.98|10982.98|10982.58|10982.58|0
1619780790000|2021-04-30 11:06:30|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|10982.51|10982.51|0
1619780800000|2021-04-30 11:06:40|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|0
1619780810000|2021-04-30 11:06:50|10983.41|10983.41|10982.99|10982.99|10983.41|10983.41|10982.99|10982.99|0
1619780820000|2021-04-30 11:07:00|10982.64|10982.64|10982.43|10982.43|10982.64|10982.64|10982.43|10982.43|0
1619780860000|2021-04-30 11:07:40|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|0
1619780870000|2021-04-30 11:07:50|10982.01|10982.01|10981.72|10981.72|10982.01|10982.01|10981.51|10981.51|0
1619780880000|2021-04-30 11:08:00|10982.21|10982.21|10982.42|10982.42|10982.42|10982.42|10982.21|10982.21|0
1619780890000|2021-04-30 11:08:10|10982.19|10982.19|10982.91|10982.91|10982.91|10982.91|10982.19|10982.19|0
1619780900000|2021-04-30 11:08:20|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|0
1619780920000|2021-04-30 11:08:40|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|0
1619780960000|2021-04-30 11:09:20|10982.69|10982.69|10982.55|10982.55|10982.75|10982.75|10982.26|10982.26|0
1619780970000|2021-04-30 11:09:30|10982.33|10982.33|10982.12|10982.12|10982.33|10982.33|10982.12|10982.12|0
1619780990000|2021-04-30 11:09:50|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|0
1619781010000|2021-04-30 11:10:10|10982.43|10982.43|10982.63|10982.63|10982.63|10982.63|10982.43|10982.43|0
1619781020000|2021-04-30 11:10:20|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|0
1619781040000|2021-04-30 11:10:40|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|0
1619781050000|2021-04-30 11:10:50|10983.74|10983.74|10982.02|10982.02|10983.98|10983.98|10982.02|10982.02|0
1619781060000|2021-04-30 11:11:00|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|0
1619781070000|2021-04-30 11:11:10|10983.63|10983.63|10983.21|10983.21|10983.63|10983.63|10983.21|10983.21|0
1619781080000|2021-04-30 11:11:20|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1619781090000|2021-04-30 11:11:30|10983.23|10983.23|10983.23|10983.23|10983.23|10983.23|10982.94|10982.94|0
1619781110000|2021-04-30 11:11:50|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|0
1619781120000|2021-04-30 11:12:00|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|0
1619781140000|2021-04-30 11:12:20|10982.9|10982.9|10982.7|10982.7|10982.9|10982.9|10982.7|10982.7|0
1619781150000|2021-04-30 11:12:30|10982.49|10982.49|10982.49|10982.49|10982.49|10982.49|10982.28|10982.28|0
1619781170000|2021-04-30 11:12:50|10982.33|10982.33|10982.81|10982.81|10982.81|10982.81|10982.33|10982.33|0
1619781190000|2021-04-30 11:13:10|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|0
1619781200000|2021-04-30 11:13:20|10983.99|10983.99|10983.97|10983.97|10983.99|10983.99|10983.76|10983.76|0
1619781210000|2021-04-30 11:13:30|10984.94|10984.94|10985.91|10985.91|10985.91|10985.91|10984.94|10984.94|0
1619781220000|2021-04-30 11:13:40|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|0
1619781230000|2021-04-30 11:13:50|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|0
1619781250000|2021-04-30 11:14:10|10986.56|10986.56|10986.56|10986.56|10986.56|10986.56|10986.56|10986.56|0
1619781260000|2021-04-30 11:14:20|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|0
1619781300000|2021-04-30 11:15:00|10986.03|10986.03|10985.82|10985.82|10986.03|10986.03|10985.82|10985.82|0
1619781310000|2021-04-30 11:15:10|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|0
1619781320000|2021-04-30 11:15:20|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|0
1619781330000|2021-04-30 11:15:30|10986.05|10986.05|10985.78|10985.78|10986.05|10986.05|10985.78|10985.78|0
1619781350000|2021-04-30 11:15:50|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|0
1619781380000|2021-04-30 11:16:20|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|0
1619781410000|2021-04-30 11:16:50|10985.48|10985.48|10985.28|10985.28|10985.48|10985.48|10985.28|10985.28|0
1619781420000|2021-04-30 11:17:00|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|0
1619781430000|2021-04-30 11:17:10|10986.42|10986.42|10986.42|10986.42|10986.91|10986.91|10986.42|10986.42|0
1619781440000|2021-04-30 11:17:20|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|0
1619781450000|2021-04-30 11:17:30|10985.84|10985.84|10985.84|10985.84|10985.84|10985.84|10985.84|10985.84|0
1619781460000|2021-04-30 11:17:40|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|0
1619781470000|2021-04-30 11:17:50|10985.06|10985.06|10984.81|10984.81|10985.06|10985.06|10984.6|10984.6|0
1619781480000|2021-04-30 11:18:00|10985.02|10985.02|10985.23|10985.23|10985.23|10985.23|10985.02|10985.02|0
1619781500000|2021-04-30 11:18:20|10985.06|10985.06|10985.06|10985.06|10985.06|10985.06|10985.06|10985.06|0
1619781510000|2021-04-30 11:18:30|10984.58|10984.58|10984.25|10984.25|10984.58|10984.58|10984.25|10984.25|0
1619781530000|2021-04-30 11:18:50|10984.08|10984.08|10983.9|10983.9|10984.08|10984.08|10983.9|10983.9|0
1619781540000|2021-04-30 11:19:00|10982.93|10982.93|10981.96|10981.96|10982.93|10982.93|10981.96|10981.96|0
1619781550000|2021-04-30 11:19:10|10981.72|10981.72|10981.87|10981.87|10981.87|10981.87|10981.72|10981.72|0
1619781560000|2021-04-30 11:19:20|10981.17|10981.17|10981.77|10981.77|10981.77|10981.77|10981.17|10981.17|0
1619781570000|2021-04-30 11:19:30|10981.97|10981.97|10982.19|10982.19|10982.19|10982.19|10981.97|10981.97|0
1619781600000|2021-04-30 11:20:00|10981.44|10981.44|10981.24|10981.24|10981.44|10981.44|10981.24|10981.24|0
1619781620000|2021-04-30 11:20:20|10980.75|10980.75|10981.45|10981.45|10981.45|10981.45|10980.75|10980.75|0
1619781650000|2021-04-30 11:20:50|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|0
1619781700000|2021-04-30 11:21:40|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|0
1619781710000|2021-04-30 11:21:50|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|0
1619781730000|2021-04-30 11:22:10|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|0
1619781760000|2021-04-30 11:22:40|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|0
1619781780000|2021-04-30 11:23:00|10982.19|10982.19|10982.11|10982.11|10982.19|10982.19|10982.11|10982.11|0
1619781790000|2021-04-30 11:23:10|10981.9|10981.9|10981.9|10981.9|10981.9|10981.9|10981.9|10981.9|0
1619781800000|2021-04-30 11:23:20|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|0
1619781850000|2021-04-30 11:24:10|10981.96|10981.96|10981.61|10981.61|10981.96|10981.96|10981.61|10981.61|0
1619781860000|2021-04-30 11:24:20|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|0
1619781870000|2021-04-30 11:24:30|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|0
1619781880000|2021-04-30 11:24:40|10980.29|10980.29|10979.68|10979.68|10980.29|10980.29|10979.68|10979.68|0
1619781890000|2021-04-30 11:24:50|10979.19|10979.19|10978.78|10978.78|10979.19|10979.19|10978.78|10978.78|0
1619781900000|2021-04-30 11:25:00|10978.27|10978.27|10978.42|10978.42|10978.91|10978.91|10978.27|10978.27|0
1619781910000|2021-04-30 11:25:10|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|0
1619781920000|2021-04-30 11:25:20|10979.81|10979.81|10980.02|10980.02|10980.02|10980.02|10979.81|10979.81|0
1619781930000|2021-04-30 11:25:30|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|0
1619781960000|2021-04-30 11:26:00|10981.48|10981.48|10981.06|10981.06|10981.48|10981.48|10981.06|10981.06|0
1619781980000|2021-04-30 11:26:20|10980.9|10980.9|10980.56|10980.56|10980.9|10980.9|10980.56|10980.56|0
1619782000000|2021-04-30 11:26:40|10980.3|10980.3|10980.13|10980.13|10980.3|10980.3|10980.13|10980.13|0
1619782010000|2021-04-30 11:26:50|10979.93|10979.93|10979.93|10979.93|10979.93|10979.93|10979.93|10979.93|0
1619782060000|2021-04-30 11:27:40|10979.6|10979.6|10979.32|10979.32|10979.6|10979.6|10979.32|10979.32|0
1619782080000|2021-04-30 11:28:00|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|0
1619782090000|2021-04-30 11:28:10|10978.47|10978.47|10978.98|10978.98|10978.98|10978.98|10978.47|10978.47|0
1619782120000|2021-04-30 11:28:40|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|0
1619782130000|2021-04-30 11:28:50|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|0
1619782150000|2021-04-30 11:29:10|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|0
1619782190000|2021-04-30 11:29:50|10979|10979|10979.16|10979.16|10979.16|10979.16|10979|10979|0
1619782200000|2021-04-30 11:30:00|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|0
1619782210000|2021-04-30 11:30:10|10979.09|10979.09|10979.88|10979.88|10980.09|10980.09|10979.09|10979.09|0
1619782220000|2021-04-30 11:30:20|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|0
1619782230000|2021-04-30 11:30:30|10979.82|10979.82|10980.09|10980.09|10980.09|10980.09|10979.82|10979.82|0
1619782260000|2021-04-30 11:31:00|10979.58|10979.58|10979.21|10979.21|10979.81|10979.81|10979.21|10979.21|0
1619782270000|2021-04-30 11:31:10|10979.13|10979.13|10979.06|10979.06|10979.13|10979.13|10979.06|10979.06|0
1619782280000|2021-04-30 11:31:20|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|0
1619782300000|2021-04-30 11:31:40|10979.28|10979.28|10979.48|10979.48|10979.48|10979.48|10979.28|10979.28|0
1619782310000|2021-04-30 11:31:50|10979.68|10979.68|10979.56|10979.56|10979.68|10979.68|10979.56|10979.56|0
1619782320000|2021-04-30 11:32:00|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|0
1619782330000|2021-04-30 11:32:10|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|0
1619782340000|2021-04-30 11:32:20|10980.7|10980.7|10981.03|10981.03|10981.03|10981.03|10980.7|10980.7|0
1619782370000|2021-04-30 11:32:50|10982.49|10982.49|10982.74|10982.74|10982.74|10982.74|10982.49|10982.49|0
1619782390000|2021-04-30 11:33:10|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|0
1619782410000|2021-04-30 11:33:30|10982.37|10982.37|10982.29|10982.29|10982.37|10982.37|10982.29|10982.29|0
1619782420000|2021-04-30 11:33:40|10981.8|10981.8|10981.06|10981.06|10981.8|10981.8|10981.06|10981.06|0
1619782440000|2021-04-30 11:34:00|10981.26|10981.26|10982.23|10982.23|10982.23|10982.23|10981.06|10981.06|0
1619782450000|2021-04-30 11:34:10|10983.21|10983.21|10982.44|10982.44|10983.21|10983.21|10982.23|10982.23|0
1619782490000|2021-04-30 11:34:50|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|0
1619782510000|2021-04-30 11:35:10|10983.63|10983.63|10984.03|10984.03|10984.03|10984.03|10983.63|10983.63|0
1619782520000|2021-04-30 11:35:20|10983.9|10983.9|10987.17|10987.17|10987.17|10987.17|10983.9|10983.9|0
1619782530000|2021-04-30 11:35:30|10987.57|10987.57|10987.57|10987.57|10987.57|10987.57|10987.57|10987.57|0
1619782560000|2021-04-30 11:36:00|10987.35|10987.35|10986.93|10986.93|10987.35|10987.35|10986.93|10986.93|0
1619782570000|2021-04-30 11:36:10|10986.44|10986.44|10985.46|10985.46|10986.44|10986.44|10985.46|10985.46|0
1619782590000|2021-04-30 11:36:30|10985.31|10985.31|10985.17|10985.17|10985.39|10985.39|10985.17|10985.17|0
1619782600000|2021-04-30 11:36:40|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|0
1619782620000|2021-04-30 11:37:00|10984.61|10984.61|10984.79|10984.79|10984.79|10984.79|10984.19|10984.19|0
1619782630000|2021-04-30 11:37:10|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|0
1619782640000|2021-04-30 11:37:20|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|0
1619782650000|2021-04-30 11:37:30|10984.34|10984.34|10984.34|10984.34|10984.34|10984.34|10984.34|10984.34|0
1619782660000|2021-04-30 11:37:40|10984.13|10984.13|10985.53|10985.53|10985.53|10985.53|10984.13|10984.13|0
1619782680000|2021-04-30 11:38:00|10985.33|10985.33|10985.81|10985.81|10985.81|10985.81|10985.33|10985.33|0
1619782690000|2021-04-30 11:38:10|10985.61|10985.61|10985.19|10985.19|10985.61|10985.61|10985.19|10985.19|0
1619782700000|2021-04-30 11:38:20|10984.49|10984.49|10983.3|10983.3|10984.49|10984.49|10983.3|10983.3|0
1619782710000|2021-04-30 11:38:30|10983.53|10983.53|10983.78|10983.78|10983.78|10983.78|10983.53|10983.53|0
1619782720000|2021-04-30 11:38:40|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|0
1619782740000|2021-04-30 11:39:00|10984.72|10984.72|10985.07|10985.07|10985.07|10985.07|10984.72|10984.72|0
1619782760000|2021-04-30 11:39:20|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|0
1619782790000|2021-04-30 11:39:50|10984.67|10984.67|10985.56|10985.56|10985.56|10985.56|10984.67|10984.67|0
1619782800000|2021-04-30 11:40:00|10985.08|10985.08|10984.95|10984.95|10985.08|10985.08|10984.95|10984.95|0
1619782810000|2021-04-30 11:40:10|10985.03|10985.03|10985.03|10985.03|10985.03|10985.03|10985.03|10985.03|0
1619782820000|2021-04-30 11:40:20|10984.82|10984.82|10985.41|10985.41|10985.45|10985.45|10984.82|10984.82|0
1619782850000|2021-04-30 11:40:50|10985.07|10985.07|10985.15|10985.15|10985.15|10985.15|10985.07|10985.07|0
1619782860000|2021-04-30 11:41:00|10985.66|10985.66|10986.79|10986.79|10986.79|10986.79|10985.66|10985.66|0
1619782870000|2021-04-30 11:41:10|10986.58|10986.58|10986.98|10986.98|10987.19|10987.19|10986.58|10986.58|0
1619782880000|2021-04-30 11:41:20|10987.18|10987.18|10986.57|10986.57|10987.18|10987.18|10986.57|10986.57|0
1619782930000|2021-04-30 11:42:10|10986.78|10986.78|10989.89|10989.89|10989.97|10989.97|10986.57|10986.57|0
1619782940000|2021-04-30 11:42:20|10989.97|10989.97|10989.46|10989.46|10989.97|10989.97|10989.46|10989.46|0
1619782950000|2021-04-30 11:42:30|10989.54|10989.54|10989.67|10989.67|10989.67|10989.67|10989.54|10989.54|0
1619782970000|2021-04-30 11:42:50|10990.02|10990.02|10990.5|10990.5|10990.5|10990.5|10990.02|10990.02|0
1619783000000|2021-04-30 11:43:20|10990.99|10990.99|10991.2|10991.2|10991.2|10991.2|10990.99|10990.99|0
1619783010000|2021-04-30 11:43:30|10991.1|10991.1|10991.2|10991.2|10991.2|10991.2|10991.1|10991.1|0
1619783030000|2021-04-30 11:43:50|10991.6|10991.6|10991.6|10991.6|10991.6|10991.6|10991.6|10991.6|0
1619783040000|2021-04-30 11:44:00|10991.91|10991.91|10994.2|10994.2|10994.2|10994.2|10991.91|10991.91|0
1619783050000|2021-04-30 11:44:10|10994.33|10994.33|10994.06|10994.06|10994.33|10994.33|10993.85|10993.85|0
1619783060000|2021-04-30 11:44:20|10994.41|10994.41|10994.41|10994.41|10994.41|10994.41|10994.41|10994.41|0
1619783080000|2021-04-30 11:44:40|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|0
1619783090000|2021-04-30 11:44:50|10994.19|10994.19|10994.19|10994.19|10994.19|10994.19|10994.19|10994.19|0
1619783110000|2021-04-30 11:45:10|10994.36|10994.36|10994.53|10994.53|10994.53|10994.53|10994.36|10994.36|0
1619783150000|2021-04-30 11:45:50|10994.04|10994.04|10993.56|10993.56|10994.04|10994.04|10993.56|10993.56|0
1619783190000|2021-04-30 11:46:30|10993.43|10993.43|10993.66|10993.66|10993.66|10993.66|10993.43|10993.43|0
1619783200000|2021-04-30 11:46:40|10993.45|10993.45|10992.64|10992.64|10993.45|10993.45|10992.64|10992.64|0
1619783210000|2021-04-30 11:46:50|10992.37|10992.37|10992.5|10992.5|10992.5|10992.5|10992.37|10992.37|0
1619783220000|2021-04-30 11:47:00|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|0
1619783240000|2021-04-30 11:47:20|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|0
1619783250000|2021-04-30 11:47:30|10992.45|10992.45|10992.52|10992.52|10992.52|10992.52|10992.45|10992.45|0
1619783260000|2021-04-30 11:47:40|10992.6|10992.6|10992.2|10992.2|10992.6|10992.6|10992.2|10992.2|0
1619783290000|2021-04-30 11:48:10|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|0
1619783300000|2021-04-30 11:48:20|10993.15|10993.15|10992.99|10992.99|10993.15|10993.15|10992.99|10992.99|0
1619783310000|2021-04-30 11:48:30|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|0
1619783320000|2021-04-30 11:48:40|10992.68|10992.68|10993.66|10993.66|10993.66|10993.66|10992.68|10992.68|0
1619783340000|2021-04-30 11:49:00|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1619783350000|2021-04-30 11:49:10|10994.75|10994.75|10994.26|10994.26|10994.75|10994.75|10994.26|10994.26|0
1619783370000|2021-04-30 11:49:30|10993.78|10993.78|10993.78|10993.78|10993.78|10993.78|10993.78|10993.78|0
1619783400000|2021-04-30 11:50:00|10993.43|10993.43|10993.14|10993.14|10993.43|10993.43|10993.08|10993.08|0
1619783410000|2021-04-30 11:50:10|10993.63|10993.63|10993.63|10993.63|10993.63|10993.63|10993.63|10993.63|0
1619783420000|2021-04-30 11:50:20|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|0
1619783440000|2021-04-30 11:50:40|10993.07|10993.07|10993.42|10993.42|10993.42|10993.42|10993.07|10993.07|0
1619783450000|2021-04-30 11:50:50|10994.4|10994.4|10994.61|10994.61|10994.61|10994.61|10994.4|10994.4|0
1619783470000|2021-04-30 11:51:10|10995.21|10995.21|10995.41|10995.41|10995.41|10995.41|10995.21|10995.21|0
1619783480000|2021-04-30 11:51:20|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|0
1619783500000|2021-04-30 11:51:40|10996.78|10996.78|10996.36|10996.36|10996.78|10996.78|10996.36|10996.36|0
1619783510000|2021-04-30 11:51:50|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1619783520000|2021-04-30 11:52:00|10996.76|10996.76|10996.76|10996.76|10996.76|10996.76|10996.76|10996.76|0
1619783530000|2021-04-30 11:52:10|10996.91|10996.91|10997.89|10997.89|10997.89|10997.89|10996.91|10996.91|0
1619783540000|2021-04-30 11:52:20|10998.37|10998.37|10998.57|10998.57|10998.57|10998.57|10998.37|10998.37|0
1619783560000|2021-04-30 11:52:40|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|0
1619783570000|2021-04-30 11:52:50|10999.32|10999.32|11000.5|11000.5|11000.5|11000.5|10999.32|10999.32|0
1619783580000|2021-04-30 11:53:00|11000.98|11000.98|11002.46|11002.46|11002.46|11002.46|11000.94|11000.94|0
1619783600000|2021-04-30 11:53:20|11002.68|11002.68|11004.4|11004.4|11004.4|11004.4|11002.68|11002.68|0
1619783610000|2021-04-30 11:53:30|11003.43|11003.43|11003.21|11003.21|11003.64|11003.64|11003.21|11003.21|0
1619783630000|2021-04-30 11:53:50|11003.34|11003.34|11003.56|11003.56|11003.56|11003.56|11003.34|11003.34|0
1619783640000|2021-04-30 11:54:00|11004.53|11004.53|11004.8|11004.8|11004.8|11004.8|11004.53|11004.53|0
1619783650000|2021-04-30 11:54:10|11005.06|11005.06|11005.57|11005.57|11005.57|11005.57|11005.06|11005.06|0
1619783660000|2021-04-30 11:54:20|11005.82|11005.82|11006.15|11006.15|11006.15|11006.15|11005.82|11005.82|0
1619783680000|2021-04-30 11:54:40|11006.07|11006.07|11006.76|11006.76|11006.76|11006.76|11006.07|11006.07|0
1619783690000|2021-04-30 11:54:50|11006.97|11006.97|11006.71|11006.71|11006.97|11006.97|11006.71|11006.71|0
1619783700000|2021-04-30 11:55:00|11006.5|11006.5|11008.87|11008.87|11009.11|11009.11|11006.5|11006.5|0
1619783710000|2021-04-30 11:55:10|11009.08|11009.08|11009.45|11009.45|11009.45|11009.45|11009.05|11009.05|0
1619783740000|2021-04-30 11:55:40|11009.65|11009.65|11009.85|11009.85|11009.85|11009.85|11009.65|11009.65|0
1619783750000|2021-04-30 11:55:50|11010.06|11010.06|11010.57|11010.57|11010.57|11010.57|11010.06|11010.06|0
1619783760000|2021-04-30 11:56:00|11011.54|11011.54|11010.55|11010.55|11011.54|11011.54|11010.55|11010.55|0
1619783770000|2021-04-30 11:56:10|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1619783790000|2021-04-30 11:56:30|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|0
1619783800000|2021-04-30 11:56:40|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|0
1619783810000|2021-04-30 11:56:50|11010.53|11010.53|11010.64|11010.64|11010.64|11010.64|11010.53|11010.53|0
1619783820000|2021-04-30 11:57:00|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|0
1619783830000|2021-04-30 11:57:10|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|0
1619783840000|2021-04-30 11:57:20|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|0
1619783860000|2021-04-30 11:57:40|11009.75|11009.75|11009.75|11009.75|11009.75|11009.75|11009.54|11009.54|0
1619783870000|2021-04-30 11:57:50|11009.27|11009.27|11010.29|11010.29|11010.29|11010.29|11009.18|11009.18|0
1619783880000|2021-04-30 11:58:00|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|0
1619783900000|2021-04-30 11:58:20|11010.89|11010.89|11010.12|11010.12|11010.89|11010.89|11009.92|11009.92|0
1619783910000|2021-04-30 11:58:30|11009.63|11009.63|11009.99|11009.99|11009.99|11009.99|11009.63|11009.63|0
1619783930000|2021-04-30 11:58:50|11010.07|11010.07|11010.54|11010.54|11010.54|11010.54|11010.07|11010.07|0
1619783940000|2021-04-30 11:59:00|11010.47|11010.47|11010.11|11010.11|11010.47|11010.47|11009.77|11009.77|0
1619783950000|2021-04-30 11:59:10|11009.63|11009.63|11008.66|11008.66|11009.63|11009.63|11008.66|11008.66|0
1619783960000|2021-04-30 11:59:20|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|0
1619783970000|2021-04-30 11:59:30|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|0
1619783980000|2021-04-30 11:59:40|11007.76|11007.76|11006.97|11006.97|11007.76|11007.76|11006.78|11006.78|0
1619783990000|2021-04-30 11:59:50|11005.64|11005.64|11004.51|11004.51|11005.64|11005.64|11004.51|11004.51|0
1619784000000|2021-04-30 12:00:00|11004.3|11004.3|11004.58|11004.58|11004.72|11004.72|11004.3|11004.3|0
1619784010000|2021-04-30 12:00:10|11004.34|11004.34|11004.79|11004.79|11004.79|11004.79|11004.34|11004.34|0
1619784020000|2021-04-30 12:00:20|11004.73|11004.73|11005.81|11005.81|11005.81|11005.81|11004.73|11004.73|0
1619784030000|2021-04-30 12:00:30|11005.32|11005.32|11006.32|11006.32|11006.32|11006.32|11005.32|11005.32|0
1619784040000|2021-04-30 12:00:40|11006.08|11006.08|11005.35|11005.35|11006.08|11006.08|11005.35|11005.35|0
1619784050000|2021-04-30 12:00:50|11005.8|11005.8|11005.31|11005.31|11005.8|11005.8|11005.31|11005.31|0
1619784060000|2021-04-30 12:01:00|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|0
1619784090000|2021-04-30 12:01:30|11004.86|11004.86|11004.45|11004.45|11004.86|11004.86|11003.47|11003.47|0
1619784120000|2021-04-30 12:02:00|11004.31|11004.31|11003.47|11003.47|11004.44|11004.44|11003.47|11003.47|0
1619784130000|2021-04-30 12:02:10|11002.98|11002.98|11002.71|11002.71|11002.98|11002.98|11002.47|11002.47|0
1619784140000|2021-04-30 12:02:20|11002.29|11002.29|11002.56|11002.56|11002.56|11002.56|11002.07|11002.07|0
1619784160000|2021-04-30 12:02:40|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|0
1619784180000|2021-04-30 12:03:00|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|0
1619784200000|2021-04-30 12:03:20|11003.85|11003.85|11003.76|11003.76|11003.85|11003.85|11003.68|11003.68|0
1619784210000|2021-04-30 12:03:30|11003.84|11003.84|11003.84|11003.84|11003.84|11003.84|11003.84|11003.84|0
1619784220000|2021-04-30 12:03:40|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|0
1619784230000|2021-04-30 12:03:50|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1619784240000|2021-04-30 12:04:00|11004.6|11004.6|11003.9|11003.9|11004.6|11004.6|11003.9|11003.9|0
1619784250000|2021-04-30 12:04:10|11004.21|11004.21|11004.29|11004.29|11004.29|11004.29|11004.21|11004.21|0
1619784260000|2021-04-30 12:04:20|11004.07|11004.07|11005.31|11005.31|11005.31|11005.31|11004.07|11004.07|0
1619784290000|2021-04-30 12:04:50|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1619784300000|2021-04-30 12:05:00|11006.18|11006.18|11005.83|11005.83|11006.18|11006.18|11005.83|11005.83|0
1619784340000|2021-04-30 12:05:40|11006.04|11006.04|11005.55|11005.55|11006.04|11006.04|11005.55|11005.55|0
1619784370000|2021-04-30 12:06:10|11005.35|11005.35|11001.52|11001.52|11005.35|11005.35|11001.52|11001.52|0
1619784380000|2021-04-30 12:06:20|11000.54|11000.54|10999.94|10999.94|11000.54|11000.54|10999.94|10999.94|0
1619784390000|2021-04-30 12:06:30|10999.47|10999.47|11000.02|11000.02|11000.02|11000.02|10999.47|10999.47|0
1619784400000|2021-04-30 12:06:40|11000.17|11000.17|11000.1|11000.1|11000.17|11000.17|11000.1|11000.1|0
1619784410000|2021-04-30 12:06:50|11000.06|11000.06|10999.93|10999.93|11000.06|11000.06|10999.72|10999.72|0
1619784420000|2021-04-30 12:07:00|10999.72|10999.72|10999.37|10999.37|10999.72|10999.72|10999.23|10999.23|0
1619784430000|2021-04-30 12:07:10|10999.57|10999.57|10999.71|10999.71|10999.92|10999.92|10999.57|10999.57|0
1619784440000|2021-04-30 12:07:20|11000.68|11000.68|11001.16|11001.16|11001.16|11001.16|11000.68|11000.68|0
1619784450000|2021-04-30 12:07:30|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|0
1619784460000|2021-04-30 12:07:40|11001.16|11001.16|11000.91|11000.91|11001.16|11001.16|11000.91|11000.91|0
1619784470000|2021-04-30 12:07:50|11001.12|11001.12|11002.14|11002.14|11002.25|11002.25|11001.12|11001.12|0
1619784480000|2021-04-30 12:08:00|11002.31|11002.31|11002.09|11002.09|11002.48|11002.48|11001.74|11001.74|0
1619784520000|2021-04-30 12:08:40|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|0
1619784530000|2021-04-30 12:08:50|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|0
1619784540000|2021-04-30 12:09:00|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|0
1619784570000|2021-04-30 12:09:30|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|0
1619784600000|2021-04-30 12:10:00|11002.54|11002.54|11004.69|11004.69|11004.69|11004.69|11002.54|11002.54|0
1619784620000|2021-04-30 12:10:20|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|0
1619784630000|2021-04-30 12:10:30|11004.65|11004.65|11004.45|11004.45|11004.65|11004.65|11004.45|11004.45|0
1619784640000|2021-04-30 12:10:40|11004.62|11004.62|11004.41|11004.41|11004.62|11004.62|11004.41|11004.41|0
1619784650000|2021-04-30 12:10:50|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|0
1619784680000|2021-04-30 12:11:20|11005.6|11005.6|11006.66|11006.66|11006.66|11006.66|11005.6|11005.6|0
1619784710000|2021-04-30 12:11:50|11006.45|11006.45|11006.27|11006.27|11006.45|11006.45|11005.96|11005.96|0
1619784750000|2021-04-30 12:12:30|11006.62|11006.62|11006.62|11006.62|11006.62|11006.62|11006.62|11006.62|0
1619784760000|2021-04-30 12:12:40|11006.7|11006.7|11006.77|11006.77|11006.77|11006.77|11006.7|11006.7|0
1619784770000|2021-04-30 12:12:50|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|0
1619784780000|2021-04-30 12:13:00|11006.37|11006.37|11006.21|11006.21|11006.37|11006.37|11006.21|11006.21|0
1619784800000|2021-04-30 12:13:20|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|0
1619784810000|2021-04-30 12:13:30|11005.43|11005.43|11004.7|11004.7|11005.43|11005.43|11004.7|11004.7|0
1619784830000|2021-04-30 12:13:50|11004.46|11004.46|11004.46|11004.46|11004.46|11004.46|11004.46|11004.46|0
1619784890000|2021-04-30 12:14:50|11004.25|11004.25|11004.39|11004.39|11004.6|11004.6|11004.25|11004.25|0
1619784900000|2021-04-30 12:15:00|11004.19|11004.19|11003.84|11003.84|11004.24|11004.24|11003.84|11003.84|0
1619784910000|2021-04-30 12:15:10|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|0
1619784940000|2021-04-30 12:15:40|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|0
1619784960000|2021-04-30 12:16:00|11004.37|11004.37|11004.02|11004.02|11004.37|11004.37|11004.02|11004.02|0
1619784980000|2021-04-30 12:16:20|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1619784990000|2021-04-30 12:16:30|11003.27|11003.27|11003.82|11003.82|11004.3|11004.3|11003.27|11003.27|0
1619785000000|2021-04-30 12:16:40|11003.33|11003.33|11003.33|11003.33|11003.33|11003.33|11003.33|11003.33|0
1619785010000|2021-04-30 12:16:50|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|0
1619785040000|2021-04-30 12:17:20|11003.74|11003.74|11003.54|11003.54|11003.74|11003.74|11003.54|11003.54|0
1619785060000|2021-04-30 12:17:40|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1619785090000|2021-04-30 12:18:10|11003.96|11003.96|11003.96|11003.96|11003.96|11003.96|11003.96|11003.96|0
1619785160000|2021-04-30 12:19:20|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|0
1619785170000|2021-04-30 12:19:30|11005.27|11005.27|11004.94|11004.94|11005.27|11005.27|11004.94|11004.94|0
1619785180000|2021-04-30 12:19:40|11005.04|11005.04|11006.09|11006.09|11006.09|11006.09|11005.04|11005.04|0
1619785190000|2021-04-30 12:19:50|11005.75|11005.75|11005.75|11005.75|11005.75|11005.75|11005.75|11005.75|0
1619785200000|2021-04-30 12:20:00|11005.92|11005.92|11006.52|11006.52|11006.52|11006.52|11005.92|11005.92|0
1619785210000|2021-04-30 12:20:10|11006.32|11006.32|11006.87|11006.87|11006.87|11006.87|11006.32|11006.32|0
1619785230000|2021-04-30 12:20:30|11007.85|11007.85|11007.85|11007.85|11007.85|11007.85|11007.85|11007.85|0
1619785250000|2021-04-30 12:20:50|11007.92|11007.92|11007.92|11007.92|11007.92|11007.92|11007.92|11007.92|0
1619785260000|2021-04-30 12:21:00|11008.13|11008.13|11009.11|11009.11|11009.11|11009.11|11008.13|11008.13|0
1619785270000|2021-04-30 12:21:10|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1619785290000|2021-04-30 12:21:30|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|0
1619785300000|2021-04-30 12:21:40|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|0
1619785330000|2021-04-30 12:22:10|11010.47|11010.47|11010.78|11010.78|11010.78|11010.78|11010.47|11010.47|0
1619785350000|2021-04-30 12:22:30|11011.48|11011.48|11011.82|11011.82|11011.82|11011.82|11011.48|11011.48|0
1619785360000|2021-04-30 12:22:40|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1619785370000|2021-04-30 12:22:50|11011.75|11011.75|11012.74|11012.74|11012.74|11012.74|11011.75|11011.75|0
1619785380000|2021-04-30 12:23:00|11012.86|11012.86|11010.9|11010.9|11012.86|11012.86|11010.9|11010.9|0
1619785390000|2021-04-30 12:23:10|11011.25|11011.25|11011.47|11011.47|11011.47|11011.47|11011.25|11011.25|0
1619785410000|2021-04-30 12:23:30|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|0
1619785430000|2021-04-30 12:23:50|11010.77|11010.77|11010.69|11010.69|11010.77|11010.77|11010.69|11010.69|0
1619785450000|2021-04-30 12:24:10|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|0
1619785470000|2021-04-30 12:24:30|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|0
1619785480000|2021-04-30 12:24:40|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|0
1619785490000|2021-04-30 12:24:50|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|0
1619785510000|2021-04-30 12:25:10|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1619785530000|2021-04-30 12:25:30|11009.56|11009.56|11009.19|11009.19|11009.56|11009.56|11009.19|11009.19|0
1619785540000|2021-04-30 12:25:40|11009|11009|11009.16|11009.16|11009.16|11009.16|11009|11009|0
1619785550000|2021-04-30 12:25:50|11009.86|11009.86|11010.75|11010.75|11010.75|11010.75|11009.86|11009.86|0
1619785560000|2021-04-30 12:26:00|11011.01|11011.01|11013.23|11013.23|11013.37|11013.37|11011.01|11011.01|0
1619785570000|2021-04-30 12:26:10|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|0
1619785600000|2021-04-30 12:26:40|11012.69|11012.69|11012.85|11012.85|11013.18|11013.18|11012.69|11012.69|0
1619785620000|2021-04-30 12:27:00|11013.06|11013.06|11013.05|11013.05|11013.06|11013.06|11012.85|11012.85|0
1619785630000|2021-04-30 12:27:10|11012.62|11012.62|11012.41|11012.41|11012.62|11012.62|11012.41|11012.41|0
1619785640000|2021-04-30 12:27:20|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|0
1619785660000|2021-04-30 12:27:40|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|0
1619785680000|2021-04-30 12:28:00|11013.37|11013.37|11013.8|11013.8|11013.8|11013.8|11013.37|11013.37|0
1619785690000|2021-04-30 12:28:10|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|0
1619785700000|2021-04-30 12:28:20|11013.58|11013.58|11013.58|11013.58|11013.58|11013.58|11013.58|11013.58|0
1619785730000|2021-04-30 12:28:50|11013.92|11013.92|11013.72|11013.72|11013.92|11013.92|11013.72|11013.72|0
1619785740000|2021-04-30 12:29:00|11013.92|11013.92|11013.92|11013.92|11013.92|11013.92|11013.92|11013.92|0
1619785780000|2021-04-30 12:29:40|11014.13|11014.13|11014.85|11014.85|11014.85|11014.85|11014.13|11014.13|0
1619785790000|2021-04-30 12:29:50|11015.33|11015.33|11015.08|11015.08|11015.82|11015.82|11015.08|11015.08|0
1619785800000|2021-04-30 12:30:00|11015.21|11015.21|11015.78|11015.78|11015.78|11015.78|11014.74|11014.74|0
1619785810000|2021-04-30 12:30:10|11015.38|11015.38|11016.07|11016.07|11016.07|11016.07|11015.38|11015.38|0
1619785820000|2021-04-30 12:30:20|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|0
1619785830000|2021-04-30 12:30:30|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|0
1619785840000|2021-04-30 12:30:40|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|0
1619785860000|2021-04-30 12:31:00|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|0
1619785870000|2021-04-30 12:31:10|11017.14|11017.14|11016.79|11016.79|11017.14|11017.14|11016.79|11016.79|0
1619785880000|2021-04-30 12:31:20|11016.64|11016.64|11016.21|11016.21|11016.64|11016.64|11016.21|11016.21|0
1619785900000|2021-04-30 12:31:40|11016|11016|11016|11016|11016|11016|11016|11016|0
1619785920000|2021-04-30 12:32:00|11015.79|11015.79|11017.95|11017.95|11017.95|11017.95|11015.79|11015.79|0
1619785940000|2021-04-30 12:32:20|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|0
1619785970000|2021-04-30 12:32:50|11019.25|11019.25|11020.01|11020.01|11020.01|11020.01|11019.25|11019.25|0
1619785980000|2021-04-30 12:33:00|11020.14|11020.14|11021.16|11021.16|11021.16|11021.16|11020.14|11020.14|0
1619785990000|2021-04-30 12:33:10|11021.39|11021.39|11021.97|11021.97|11021.97|11021.97|11021.39|11021.39|0
1619786000000|2021-04-30 12:33:20|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|0
1619786030000|2021-04-30 12:33:50|11023.3|11023.3|11023.13|11023.13|11023.3|11023.3|11023.13|11023.13|0
1619786040000|2021-04-30 12:34:00|11022.87|11022.87|11023.96|11023.96|11023.96|11023.96|11022.87|11022.87|0
1619786050000|2021-04-30 12:34:10|11023.7|11023.7|11023.96|11023.96|11023.96|11023.96|11023.44|11023.44|0
1619786060000|2021-04-30 12:34:20|11024.16|11024.16|11023.96|11023.96|11024.16|11024.16|11023.96|11023.96|0
1619786070000|2021-04-30 12:34:30|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|0
1619786080000|2021-04-30 12:34:40|11024.23|11024.23|11024.3|11024.3|11024.3|11024.3|11024.23|11024.23|0
1619786090000|2021-04-30 12:34:50|11024.04|11024.04|11024.3|11024.3|11024.3|11024.3|11024.04|11024.04|0
1619786100000|2021-04-30 12:35:00|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|0
1619786110000|2021-04-30 12:35:10|11024.44|11024.44|11024.92|11024.92|11024.92|11024.92|11024.44|11024.44|0
1619786130000|2021-04-30 12:35:30|11024.74|11024.74|11024.95|11024.95|11024.95|11024.95|11024.74|11024.74|0
1619786160000|2021-04-30 12:36:00|11025.35|11025.35|11025.87|11025.87|11025.87|11025.87|11025.35|11025.35|0
1619786170000|2021-04-30 12:36:10|11026.05|11026.05|11027.78|11027.78|11027.78|11027.78|11026.05|11026.05|0
1619786180000|2021-04-30 12:36:20|11027.99|11027.99|11029.99|11029.99|11029.99|11029.99|11027.99|11027.99|0
1619786190000|2021-04-30 12:36:30|11029.66|11029.66|11029.99|11029.99|11029.99|11029.99|11029.66|11029.66|0
1619786200000|2021-04-30 12:36:40|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|0
1619786210000|2021-04-30 12:36:50|11030.28|11030.28|11030.67|11030.67|11030.67|11030.67|11030.28|11030.28|0
1619786220000|2021-04-30 12:37:00|11030.52|11030.52|11030.67|11030.67|11030.67|11030.67|11030.52|11030.52|0
1619786240000|2021-04-30 12:37:20|11034.58|11034.58|11035.28|11035.28|11036.26|11036.26|11034.58|11034.58|0
1619786260000|2021-04-30 12:37:40|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|0
1619786270000|2021-04-30 12:37:50|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1619786280000|2021-04-30 12:38:00|11033.75|11033.75|11033.15|11033.15|11033.75|11033.75|11033.15|11033.15|0
1619786290000|2021-04-30 12:38:10|11033.02|11033.02|11033.02|11033.02|11033.02|11033.02|11033.02|11033.02|0
1619786320000|2021-04-30 12:38:40|11032.89|11032.89|11033.2|11033.2|11033.2|11033.2|11032.89|11032.89|0
1619786330000|2021-04-30 12:38:50|11033.42|11033.42|11037.12|11037.12|11037.12|11037.12|11033.2|11033.2|0
1619786340000|2021-04-30 12:39:00|11036.14|11036.14|11036.98|11036.98|11036.98|11036.98|11036|11036|0
1619786350000|2021-04-30 12:39:10|11034.04|11034.04|11034.02|11034.02|11034.17|11034.17|11034.02|11034.02|0
1619786380000|2021-04-30 12:39:40|11033.55|11033.55|11033.26|11033.26|11033.55|11033.55|11033.26|11033.26|0
1619786390000|2021-04-30 12:39:50|11033.49|11033.49|11034.41|11034.41|11034.41|11034.41|11033.49|11033.49|0
1619786400000|2021-04-30 12:40:00|11034.2|11034.2|11039.46|11039.46|11039.46|11039.46|11034.2|11034.2|0
1619786410000|2021-04-30 12:40:10|11039.66|11039.66|11039.83|11039.83|11040|11040|11039.66|11039.66|0
1619786420000|2021-04-30 12:40:20|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|0
1619786460000|2021-04-30 12:41:00|11039.83|11039.83|11040.23|11040.23|11040.23|11040.23|11039.83|11039.83|0
1619786470000|2021-04-30 12:41:10|11040.65|11040.65|11044.07|11044.07|11044.07|11044.07|11040.65|11040.65|0
1619786500000|2021-04-30 12:41:40|11043.84|11043.84|11044.32|11044.32|11044.32|11044.32|11043.84|11043.84|0
1619786510000|2021-04-30 12:41:50|11044.25|11044.25|11045.22|11045.22|11045.22|11045.22|11044.25|11044.25|0
1619786520000|2021-04-30 12:42:00|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1619786530000|2021-04-30 12:42:10|11044.23|11044.23|11041.93|11041.93|11044.23|11044.23|11041.93|11041.93|0
1619786540000|2021-04-30 12:42:20|11040.95|11040.95|11041.93|11041.93|11041.93|11041.93|11040.95|11040.95|0
1619786550000|2021-04-30 12:42:30|11041.58|11041.58|11041.52|11041.52|11041.58|11041.58|11041.37|11041.37|0
1619786560000|2021-04-30 12:42:40|11041.6|11041.6|11039.17|11039.17|11041.6|11041.6|11039.17|11039.17|0
1619786580000|2021-04-30 12:43:00|11038.94|11038.94|11038.99|11038.99|11038.99|11038.99|11038.94|11038.94|0
1619786590000|2021-04-30 12:43:10|11038.5|11038.5|11037.7|11037.7|11038.5|11038.5|11037.7|11037.7|0
1619786610000|2021-04-30 12:43:30|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|0
1619786620000|2021-04-30 12:43:40|11037.7|11037.7|11037.7|11037.7|11037.7|11037.7|11037.7|11037.7|0
1619786630000|2021-04-30 12:43:50|11038.68|11038.68|11038.89|11038.89|11038.89|11038.89|11038.68|11038.68|0
1619786640000|2021-04-30 12:44:00|11038.83|11038.83|11039.09|11039.09|11039.09|11039.09|11038.83|11038.83|0
1619786650000|2021-04-30 12:44:10|11039.35|11039.35|11041.71|11041.71|11041.71|11041.71|11039.35|11039.35|0
1619786680000|2021-04-30 12:44:40|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|0
1619786700000|2021-04-30 12:45:00|11040.94|11040.94|11040.87|11040.87|11040.94|11040.94|11040.87|11040.87|0
1619786710000|2021-04-30 12:45:10|11040.6|11040.6|11040.6|11040.6|11040.6|11040.6|11040.6|11040.6|0
1619786730000|2021-04-30 12:45:30|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|0
1619786740000|2021-04-30 12:45:40|11040.98|11040.98|11040.56|11040.56|11040.98|11040.98|11040.56|11040.56|0
1619786750000|2021-04-30 12:45:50|11040.21|11040.21|11040.05|11040.05|11040.21|11040.21|11039.86|11039.86|0
1619786760000|2021-04-30 12:46:00|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|0
1619786770000|2021-04-30 12:46:10|11040.05|11040.05|11040.39|11040.39|11040.39|11040.39|11040.05|11040.05|0
1619786790000|2021-04-30 12:46:30|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|0
1619786800000|2021-04-30 12:46:40|11040.71|11040.71|11041.01|11041.01|11041.01|11041.01|11040.71|11040.71|0
1619786810000|2021-04-30 12:46:50|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1619786820000|2021-04-30 12:47:00|11039.33|11039.33|11036.97|11036.97|11039.33|11039.33|11036.97|11036.97|0
1619786830000|2021-04-30 12:47:10|11036.62|11036.62|11036.36|11036.36|11036.62|11036.62|11036.36|11036.36|0
1619786840000|2021-04-30 12:47:20|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|0
1619786860000|2021-04-30 12:47:40|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|0
1619786870000|2021-04-30 12:47:50|11035.15|11035.15|11034.64|11034.64|11035.15|11035.15|11034.64|11034.64|0
1619786880000|2021-04-30 12:48:00|11035.14|11035.14|11035.3|11035.3|11035.3|11035.3|11035.14|11035.14|0
1619786900000|2021-04-30 12:48:20|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|0
1619786910000|2021-04-30 12:48:30|11035.38|11035.38|11035.58|11035.58|11035.58|11035.58|11035.38|11035.38|0
1619786920000|2021-04-30 12:48:40|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|0
1619786950000|2021-04-30 12:49:10|11035.88|11035.88|11036.47|11036.47|11036.47|11036.47|11035.88|11035.88|0
1619786960000|2021-04-30 12:49:20|11035.49|11035.49|11034.51|11034.51|11035.49|11035.49|11034.51|11034.51|0
1619786990000|2021-04-30 12:49:50|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|0
1619787000000|2021-04-30 12:50:00|11034.11|11034.11|11036.07|11036.07|11036.07|11036.07|11034.11|11034.11|0
1619787010000|2021-04-30 12:50:10|11036.55|11036.55|11037.52|11037.52|11037.52|11037.52|11036.55|11036.55|0
1619787020000|2021-04-30 12:50:20|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|0
1619787030000|2021-04-30 12:50:30|11038.07|11038.07|11038.67|11038.67|11038.67|11038.67|11038.07|11038.07|0
1619787040000|2021-04-30 12:50:40|11038.82|11038.82|11038.22|11038.22|11038.82|11038.82|11038.22|11038.22|0
1619787050000|2021-04-30 12:50:50|11038.38|11038.38|11038.68|11038.68|11039.23|11039.23|11038.38|11038.38|0
1619787060000|2021-04-30 12:51:00|11038.95|11038.95|11039.7|11039.7|11039.7|11039.7|11038.44|11038.44|0
1619787080000|2021-04-30 12:51:20|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|0
1619787100000|2021-04-30 12:51:40|11040.8|11040.8|11040.96|11040.96|11040.96|11040.96|11040.8|11040.8|0
1619787110000|2021-04-30 12:51:50|11040.7|11040.7|11039.72|11039.72|11040.7|11040.7|11039.25|11039.25|0
1619787120000|2021-04-30 12:52:00|11038.75|11038.75|11038.75|11038.75|11039.24|11039.24|11038.75|11038.75|0
1619787150000|2021-04-30 12:52:30|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|0
1619787160000|2021-04-30 12:52:40|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|0
1619787170000|2021-04-30 12:52:50|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|0
1619787180000|2021-04-30 12:53:00|11037.81|11037.81|11036.76|11036.76|11037.81|11037.81|11036.76|11036.76|0
1619787190000|2021-04-30 12:53:10|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|0
1619787200000|2021-04-30 12:53:20|11036.25|11036.25|11036.05|11036.05|11036.25|11036.25|11036.05|11036.05|0
1619787230000|2021-04-30 12:53:50|11036.1|11036.1|11035.8|11035.8|11036.1|11036.1|11035.8|11035.8|0
1619787250000|2021-04-30 12:54:10|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|0
1619787260000|2021-04-30 12:54:20|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|0
1619787280000|2021-04-30 12:54:40|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|0
1619787290000|2021-04-30 12:54:50|11034.99|11034.99|11034.73|11034.73|11034.99|11034.99|11034.73|11034.73|0
1619787300000|2021-04-30 12:55:00|11034.56|11034.56|11034.56|11034.56|11034.56|11034.56|11034.56|11034.56|0
1619787310000|2021-04-30 12:55:10|11035.54|11035.54|11035.74|11035.74|11035.74|11035.74|11035.54|11035.54|0
1619787320000|2021-04-30 12:55:20|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|0
1619787340000|2021-04-30 12:55:40|11036.64|11036.64|11036.84|11036.84|11036.84|11036.84|11036.64|11036.64|0
1619787350000|2021-04-30 12:55:50|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|0
1619787360000|2021-04-30 12:56:00|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|0
1619787390000|2021-04-30 12:56:30|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|0
1619787400000|2021-04-30 12:56:40|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|0
1619787410000|2021-04-30 12:56:50|11037.51|11037.51|11038.36|11038.36|11038.36|11038.36|11037.39|11037.39|0
1619787420000|2021-04-30 12:57:00|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|0
1619787430000|2021-04-30 12:57:10|11039.28|11039.28|11039.3|11039.3|11039.3|11039.3|11039.28|11039.28|0
1619787460000|2021-04-30 12:57:40|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|0
1619787470000|2021-04-30 12:57:50|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|0
1619787480000|2021-04-30 12:58:00|11039.59|11039.59|11039.31|11039.31|11039.59|11039.59|11039.31|11039.31|0
1619787490000|2021-04-30 12:58:10|11038.91|11038.91|11038.96|11038.96|11038.96|11038.96|11038.66|11038.66|0
1619787500000|2021-04-30 12:58:20|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1619787510000|2021-04-30 12:58:30|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|0
1619787530000|2021-04-30 12:58:50|11038.6|11038.6|11038.39|11038.39|11038.6|11038.6|11038.39|11038.39|0
1619787550000|2021-04-30 12:59:10|11037.99|11037.99|11037.64|11037.64|11037.99|11037.99|11037.64|11037.64|0
1619787560000|2021-04-30 12:59:20|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|0
1619787580000|2021-04-30 12:59:40|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|0
1619787590000|2021-04-30 12:59:50|11037.36|11037.36|11036.68|11036.68|11037.36|11037.36|11036.68|11036.68|0
1619787600000|2021-04-30 13:00:00|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|0
1619787610000|2021-04-30 13:00:10|11037.51|11037.51|11036.85|11036.85|11037.51|11037.51|11036.85|11036.85|0
1619787630000|2021-04-30 13:00:30|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|0
1619787660000|2021-04-30 13:01:00|11037.28|11037.28|11037.36|11037.36|11037.36|11037.36|11037.28|11037.28|0
1619787670000|2021-04-30 13:01:10|11037.14|11037.14|11036.51|11036.51|11037.14|11037.14|11036.51|11036.51|0
1619787690000|2021-04-30 13:01:30|11036.43|11036.43|11036.43|11036.43|11036.43|11036.43|11036.43|11036.43|0
1619787710000|2021-04-30 13:01:50|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|11036.17|11036.17|0
1619787720000|2021-04-30 13:02:00|11035.33|11035.33|11034.35|11034.35|11035.33|11035.33|11034.35|11034.35|0
1619787740000|2021-04-30 13:02:20|11034.13|11034.13|11032.33|11032.33|11034.13|11034.13|11032.33|11032.33|0
1619787780000|2021-04-30 13:03:00|11032.12|11032.12|11032.33|11032.33|11032.33|11032.33|11032.12|11032.12|0
1619787790000|2021-04-30 13:03:10|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|0
1619787800000|2021-04-30 13:03:20|11031.68|11031.68|11030.98|11030.98|11031.68|11031.68|11030.98|11030.98|0
1619787830000|2021-04-30 13:03:50|11030.63|11030.63|11030.63|11030.63|11030.63|11030.63|11030.63|11030.63|0
1619787840000|2021-04-30 13:04:00|11030.4|11030.4|11029.43|11029.43|11030.4|11030.4|11029.43|11029.43|0
1619787850000|2021-04-30 13:04:10|11029.22|11029.22|11028.77|11028.77|11029.22|11029.22|11028.77|11028.77|0
1619787860000|2021-04-30 13:04:20|11028.61|11028.61|11028.41|11028.41|11028.61|11028.61|11028.41|11028.41|0
1619787870000|2021-04-30 13:04:30|11028.2|11028.2|11028.35|11028.35|11028.35|11028.35|11028.2|11028.2|0
1619787890000|2021-04-30 13:04:50|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|0
1619787900000|2021-04-30 13:05:00|11029.01|11029.01|11029.63|11029.63|11029.63|11029.63|11029.01|11029.01|0
1619787910000|2021-04-30 13:05:10|11029.5|11029.5|11029.85|11029.85|11029.85|11029.85|11029.37|11029.37|0
1619787920000|2021-04-30 13:05:20|11029.64|11029.64|11029.43|11029.43|11029.64|11029.64|11029.43|11029.43|0
1619787930000|2021-04-30 13:05:30|11029.91|11029.91|11029.62|11029.62|11029.91|11029.91|11029.62|11029.62|0
1619787940000|2021-04-30 13:05:40|11028.64|11028.64|11027.32|11027.32|11028.64|11028.64|11027.32|11027.32|0
1619787950000|2021-04-30 13:05:50|11027.06|11027.06|11027.06|11027.06|11027.06|11027.06|11027.06|11027.06|0
1619787980000|2021-04-30 13:06:20|11026.58|11026.58|11026.09|11026.09|11026.58|11026.58|11026.09|11026.09|0
1619788000000|2021-04-30 13:06:40|11025.84|11025.84|11026.48|11026.48|11026.48|11026.48|11025.84|11025.84|0
1619788030000|2021-04-30 13:07:10|11026.59|11026.59|11025.7|11025.7|11026.59|11026.59|11025.7|11025.7|0
1619788040000|2021-04-30 13:07:20|11025.5|11025.5|11025.29|11025.29|11025.5|11025.5|11025.29|11025.29|0
1619788060000|2021-04-30 13:07:40|11024.78|11024.78|11024.78|11024.78|11024.78|11024.78|11024.78|11024.78|0
1619788080000|2021-04-30 13:08:00|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|0
1619788100000|2021-04-30 13:08:20|11025.08|11025.08|11026.09|11026.09|11026.09|11026.09|11025.08|11025.08|0
1619788110000|2021-04-30 13:08:30|11026.33|11026.33|11024.29|11024.29|11026.33|11026.33|11023.8|11023.8|0
1619788120000|2021-04-30 13:08:40|11024.71|11024.71|11024.71|11024.71|11024.71|11024.71|11024.71|11024.71|0
1619788140000|2021-04-30 13:09:00|11025.09|11025.09|11025.22|11025.22|11025.22|11025.22|11025.09|11025.09|0
1619788160000|2021-04-30 13:09:20|11025.38|11025.38|11024.32|11024.32|11025.38|11025.38|11024.32|11024.32|0
1619788170000|2021-04-30 13:09:30|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|0
1619788180000|2021-04-30 13:09:40|11024.28|11024.28|11023.47|11023.47|11024.28|11024.28|11023.47|11023.47|0
1619788200000|2021-04-30 13:10:00|11023.27|11023.27|11023.07|11023.07|11023.27|11023.27|11023.07|11023.07|0
1619788210000|2021-04-30 13:10:10|11022.58|11022.58|11021.71|11021.71|11022.58|11022.58|11021.5|11021.5|0
1619788220000|2021-04-30 13:10:20|11021.22|11021.22|11021.01|11021.01|11021.22|11021.22|11021.01|11021.01|0
1619788230000|2021-04-30 13:10:30|11020.66|11020.66|11020.51|11020.51|11020.66|11020.66|11020.51|11020.51|0
1619788240000|2021-04-30 13:10:40|11020.34|11020.34|11021.46|11021.46|11021.46|11021.46|11020.34|11020.34|0
1619788260000|2021-04-30 13:11:00|11021.95|11021.95|11022.55|11022.55|11022.55|11022.55|11021.95|11021.95|0
1619788290000|2021-04-30 13:11:30|11022.75|11022.75|11022.15|11022.15|11022.75|11022.75|11022.15|11022.15|0
1619788300000|2021-04-30 13:11:40|11021.95|11021.95|11021.76|11021.76|11022.16|11022.16|11021.76|11021.76|0
1619788320000|2021-04-30 13:12:00|11022.16|11022.16|11022.36|11022.36|11022.36|11022.36|11022.16|11022.16|0
1619788350000|2021-04-30 13:12:30|11022.52|11022.52|11022.31|11022.31|11022.52|11022.52|11022.31|11022.31|0
1619788360000|2021-04-30 13:12:40|11022.19|11022.19|11022.06|11022.06|11022.19|11022.19|11022.06|11022.06|0
1619788370000|2021-04-30 13:12:50|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|0
1619788390000|2021-04-30 13:13:10|11022.12|11022.12|11022.12|11022.12|11022.12|11022.12|11022.12|11022.12|0
1619788410000|2021-04-30 13:13:30|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|0
1619788430000|2021-04-30 13:13:50|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|0
1619788440000|2021-04-30 13:14:00|11021.93|11021.93|11021.73|11021.73|11021.93|11021.93|11021.73|11021.73|0
1619788450000|2021-04-30 13:14:10|11021.93|11021.93|11021.78|11021.78|11022.13|11022.13|11021.78|11021.78|0
1619788480000|2021-04-30 13:14:40|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|0
1619788490000|2021-04-30 13:14:50|11021.17|11021.17|11021.85|11021.85|11021.85|11021.85|11021.17|11021.17|0
1619788500000|2021-04-30 13:15:00|11021.96|11021.96|11022.16|11022.16|11022.16|11022.16|11021.96|11021.96|0
1619788510000|2021-04-30 13:15:10|11023.34|11023.34|11023.45|11023.45|11023.45|11023.45|11023.34|11023.34|0
1619788540000|2021-04-30 13:15:40|11023.22|11023.22|11023.66|11023.66|11023.66|11023.66|11023.22|11023.22|0
1619788560000|2021-04-30 13:16:00|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|0
1619788570000|2021-04-30 13:16:10|11023.93|11023.93|11024.01|11024.01|11024.01|11024.01|11023.93|11023.93|0
1619788580000|2021-04-30 13:16:20|11023.93|11023.93|11023.77|11023.77|11023.93|11023.93|11023.77|11023.77|0
1619788590000|2021-04-30 13:16:30|11023.57|11023.57|11023.01|11023.01|11023.57|11023.57|11022.03|11022.03|0
1619788600000|2021-04-30 13:16:40|11023.22|11023.22|11023.15|11023.15|11023.38|11023.38|11023.15|11023.15|0
1619788610000|2021-04-30 13:16:50|11022.82|11022.82|11022.61|11022.61|11022.82|11022.82|11022.61|11022.61|0
1619788620000|2021-04-30 13:17:00|11021.64|11021.64|11021.42|11021.42|11021.64|11021.64|11021.42|11021.42|0
1619788650000|2021-04-30 13:17:30|11021.69|11021.69|11021.52|11021.52|11021.69|11021.69|11021.52|11021.52|0
1619788660000|2021-04-30 13:17:40|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|0
1619788680000|2021-04-30 13:18:00|11021.09|11021.09|11020.77|11020.77|11021.09|11021.09|11020.6|11020.6|0
1619788690000|2021-04-30 13:18:10|11021.25|11021.25|11020.78|11020.78|11021.25|11021.25|11020.78|11020.78|0
1619788700000|2021-04-30 13:18:20|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|0
1619788720000|2021-04-30 13:18:40|11020.78|11020.78|11020.94|11020.94|11020.94|11020.94|11020.78|11020.78|0
1619788730000|2021-04-30 13:18:50|11020.74|11020.74|11019.77|11019.77|11020.74|11020.74|11019.77|11019.77|0
1619788740000|2021-04-30 13:19:00|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|0
1619788750000|2021-04-30 13:19:10|11020.1|11020.1|11020.27|11020.27|11020.27|11020.27|11020.1|11020.1|0
1619788760000|2021-04-30 13:19:20|11020.62|11020.62|11018.83|11018.83|11020.79|11020.79|11018.83|11018.83|0
1619788770000|2021-04-30 13:19:30|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1619788800000|2021-04-30 13:20:00|11019.26|11019.26|11019.46|11019.46|11019.46|11019.46|11019.26|11019.26|0
1619788810000|2021-04-30 13:20:10|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1619788820000|2021-04-30 13:20:20|11020.21|11020.21|11024.88|11024.88|11024.88|11024.88|11020.21|11020.21|0
1619788840000|2021-04-30 13:20:40|11025.86|11025.86|11026.41|11026.41|11026.41|11026.41|11025.86|11025.86|0
1619788850000|2021-04-30 13:20:50|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1619788860000|2021-04-30 13:21:00|11027.51|11027.51|11027.23|11027.23|11027.71|11027.71|11027.23|11027.23|0
1619788870000|2021-04-30 13:21:10|11026.74|11026.74|11027.51|11027.51|11027.51|11027.51|11026.53|11026.53|0
1619788880000|2021-04-30 13:21:20|11027.91|11027.91|11032.02|11032.02|11032.02|11032.02|11027.91|11027.91|0
1619788900000|2021-04-30 13:21:40|11033.47|11033.47|11032.98|11032.98|11033.96|11033.96|11032.98|11032.98|0
1619788910000|2021-04-30 13:21:50|11033.06|11033.06|11032.57|11032.57|11033.06|11033.06|11032.57|11032.57|0
1619788930000|2021-04-30 13:22:10|11033.55|11033.55|11035.15|11035.15|11036.12|11036.12|11033.55|11033.55|0
1619788940000|2021-04-30 13:22:20|11035.5|11035.5|11038.24|11038.24|11038.24|11038.24|11035.5|11035.5|0
1619788950000|2021-04-30 13:22:30|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|0
1619788960000|2021-04-30 13:22:40|11039.42|11039.42|11039|11039|11039.42|11039.42|11039|11039|0
1619788970000|2021-04-30 13:22:50|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|0
1619788980000|2021-04-30 13:23:00|11039.68|11039.68|11040.73|11040.73|11040.73|11040.73|11039.68|11039.68|0
1619789000000|2021-04-30 13:23:20|11041.43|11041.43|11041.4|11041.4|11041.43|11041.43|11041.08|11041.08|0
1619789010000|2021-04-30 13:23:30|11042.38|11042.38|11043.36|11043.36|11043.36|11043.36|11042.38|11042.38|0
1619789020000|2021-04-30 13:23:40|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|0
1619789030000|2021-04-30 13:23:50|11044.55|11044.55|11044.38|11044.38|11044.55|11044.55|11044.38|11044.38|0
1619789040000|2021-04-30 13:24:00|11045.43|11045.43|11045.6|11045.6|11045.6|11045.6|11045.43|11045.43|0
1619789050000|2021-04-30 13:24:10|11045.81|11045.81|11045.61|11045.61|11045.81|11045.81|11045.61|11045.61|0
1619789060000|2021-04-30 13:24:20|11046.1|11046.1|11044.66|11044.66|11046.1|11046.1|11044.66|11044.66|0
1619789070000|2021-04-30 13:24:30|11044.45|11044.45|11043.85|11043.85|11044.75|11044.75|11043.85|11043.85|0
1619789080000|2021-04-30 13:24:40|11042.88|11042.88|11040.23|11040.23|11042.88|11042.88|11040.23|11040.23|0
1619789090000|2021-04-30 13:24:50|11040.66|11040.66|11042.41|11042.41|11042.41|11042.41|11040.66|11040.66|0
1619789100000|2021-04-30 13:25:00|11042.61|11042.61|11042.98|11042.98|11042.98|11042.98|11042.61|11042.61|0
1619789110000|2021-04-30 13:25:10|11042.85|11042.85|11042.98|11042.98|11042.98|11042.98|11042.85|11042.85|0
1619789120000|2021-04-30 13:25:20|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|0
1619789130000|2021-04-30 13:25:30|11043.45|11043.45|11043.1|11043.1|11043.45|11043.45|11043.1|11043.1|0
1619789140000|2021-04-30 13:25:40|11042.76|11042.76|11041.9|11041.9|11043.03|11043.03|11041.9|11041.9|0
1619789150000|2021-04-30 13:25:50|11041.41|11041.41|11040.71|11040.71|11041.41|11041.41|11040.71|11040.71|0
1619789160000|2021-04-30 13:26:00|11040.37|11040.37|11039|11039|11040.37|11040.37|11039|11039|0
1619789170000|2021-04-30 13:26:10|11039.98|11039.98|11039.76|11039.76|11039.98|11039.98|11039.63|11039.63|0
1619789190000|2021-04-30 13:26:30|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|0
1619789210000|2021-04-30 13:26:50|11039.62|11039.62|11039.7|11039.7|11039.7|11039.7|11039.62|11039.62|0
1619789220000|2021-04-30 13:27:00|11039.82|11039.82|11039.89|11039.89|11039.89|11039.89|11039.7|11039.7|0
1619789240000|2021-04-30 13:27:20|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1619789250000|2021-04-30 13:27:30|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|0
1619789260000|2021-04-30 13:27:40|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|0
1619789280000|2021-04-30 13:28:00|11039.71|11039.71|11039.5|11039.5|11039.71|11039.71|11039.5|11039.5|0
1619789290000|2021-04-30 13:28:10|11039.29|11039.29|11039.08|11039.08|11039.29|11039.29|11039.08|11039.08|0
1619789300000|2021-04-30 13:28:20|11038.83|11038.83|11038.38|11038.38|11038.83|11038.83|11038.38|11038.38|0
1619789310000|2021-04-30 13:28:30|11038.15|11038.15|11038.56|11038.56|11038.61|11038.61|11038.15|11038.15|0
1619789320000|2021-04-30 13:28:40|11038.43|11038.43|11038.91|11038.91|11039.26|11039.26|11038.43|11038.43|0
1619789340000|2021-04-30 13:29:00|11037.93|11037.93|11037.93|11037.93|11037.93|11037.93|11037.93|11037.93|0
1619789350000|2021-04-30 13:29:10|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|0
1619789360000|2021-04-30 13:29:20|11037.38|11037.38|11037.28|11037.28|11037.38|11037.38|11037.28|11037.28|0
1619789370000|2021-04-30 13:29:30|11037.23|11037.23|11037.23|11037.23|11037.58|11037.58|11037.23|11037.23|0
1619789390000|2021-04-30 13:29:50|11037.31|11037.31|11037.21|11037.21|11037.31|11037.31|11037.21|11037.21|0
1619789400000|2021-04-30 13:30:00|11036.23|11036.23|11045.32|11045.32|11045.32|11045.32|11036|11036|0
1619789410000|2021-04-30 13:30:10|11045.52|11045.52|11045.22|11045.22|11045.75|11045.75|11045.22|11045.22|0
1619789420000|2021-04-30 13:30:20|11046.2|11046.2|11045.66|11045.66|11046.2|11046.2|11045.66|11045.66|0
1619789430000|2021-04-30 13:30:30|11045.71|11045.71|11046.26|11046.26|11046.26|11046.26|11045.71|11045.71|0
1619789440000|2021-04-30 13:30:40|11046.06|11046.06|11047.07|11047.07|11047.3|11047.3|11046.06|11046.06|0
1619789450000|2021-04-30 13:30:50|11046.58|11046.58|11048.26|11048.26|11048.26|11048.26|11046.37|11046.37|0
1619789460000|2021-04-30 13:31:00|11048.75|11048.75|11054.01|11054.01|11054.01|11054.01|11048.75|11048.75|0
1619789470000|2021-04-30 13:31:10|11054.21|11054.21|11054.78|11054.78|11054.79|11054.79|11054.21|11054.21|0
1619789480000|2021-04-30 13:31:20|11055.2|11055.2|11055.1|11055.1|11055.53|11055.53|11054.89|11054.89|0
1619789490000|2021-04-30 13:31:30|11056.08|11056.08|11056.08|11056.08|11057.06|11057.06|11056.08|11056.08|0
1619789500000|2021-04-30 13:31:40|11055.87|11055.87|11055.98|11055.98|11056.07|11056.07|11055.86|11055.86|0
1619789510000|2021-04-30 13:31:50|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|0
1619789520000|2021-04-30 13:32:00|11056.66|11056.66|11056.18|11056.18|11056.66|11056.66|11056.18|11056.18|0
1619789530000|2021-04-30 13:32:10|11055.69|11055.69|11056.02|11056.02|11056.02|11056.02|11055.69|11055.69|0
1619789540000|2021-04-30 13:32:20|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|0
1619789550000|2021-04-30 13:32:30|11055.21|11055.21|11055.53|11055.53|11055.53|11055.53|11055.21|11055.21|0
1619789560000|2021-04-30 13:32:40|11056.51|11056.51|11056.56|11056.56|11056.56|11056.56|11056.51|11056.51|0
1619789570000|2021-04-30 13:32:50|11056.73|11056.73|11056.98|11056.98|11057.33|11057.33|11056.73|11056.73|0
1619789580000|2021-04-30 13:33:00|11056.75|11056.75|11057.65|11057.65|11057.65|11057.65|11056.72|11056.72|0
1619789590000|2021-04-30 13:33:10|11057.13|11057.13|11058.15|11058.15|11058.15|11058.15|11057.13|11057.13|0
1619789600000|2021-04-30 13:33:20|11058.5|11058.5|11059.26|11059.26|11059.75|11059.75|11058.5|11058.5|0
1619789610000|2021-04-30 13:33:30|11057.81|11057.81|11060.69|11060.69|11060.86|11060.86|11057.46|11057.46|0
1619789620000|2021-04-30 13:33:40|11060.81|11060.81|11060.92|11060.92|11060.92|11060.92|11060.81|11060.81|0
1619789630000|2021-04-30 13:33:50|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|0
1619789640000|2021-04-30 13:34:00|11062.2|11062.2|11062.46|11062.46|11062.59|11062.59|11062.2|11062.2|0
1619789650000|2021-04-30 13:34:10|11061.49|11061.49|11060.3|11060.3|11061.49|11061.49|11060.3|11060.3|0
1619789660000|2021-04-30 13:34:20|11060.51|11060.51|11061.16|11061.16|11061.33|11061.33|11060.51|11060.51|0
1619789670000|2021-04-30 13:34:30|11059.22|11059.22|11058.19|11058.19|11059.72|11059.72|11058.19|11058.19|0
1619789680000|2021-04-30 13:34:40|11057.22|11057.22|11057.22|11057.22|11057.22|11057.22|11057.22|11057.22|0
1619789690000|2021-04-30 13:34:50|11057.35|11057.35|11060.22|11060.22|11060.22|11060.22|11057.35|11057.35|0
1619789700000|2021-04-30 13:35:00|11060.38|11060.38|11060.03|11060.03|11061.01|11061.01|11060.03|11060.03|0
1619789710000|2021-04-30 13:35:10|11060.46|11060.46|11060.55|11060.55|11060.55|11060.55|11060.22|11060.22|0
1619789720000|2021-04-30 13:35:20|11060.14|11060.14|11060.67|11060.67|11060.67|11060.67|11060.14|11060.14|0
1619789730000|2021-04-30 13:35:30|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|0
1619789740000|2021-04-30 13:35:40|11061.14|11061.14|11061.32|11061.32|11061.32|11061.32|11061.14|11061.14|0
1619789760000|2021-04-30 13:36:00|11061.49|11061.49|11058.72|11058.72|11061.49|11061.49|11058.53|11058.53|0
1619789770000|2021-04-30 13:36:10|11058.52|11058.52|11059.04|11059.04|11059.04|11059.04|11058.52|11058.52|0
1619789780000|2021-04-30 13:36:20|11058.34|11058.34|11057.36|11057.36|11058.34|11058.34|11057.36|11057.36|0
1619789790000|2021-04-30 13:36:30|11057.57|11057.57|11057.86|11057.86|11057.86|11057.86|11057.57|11057.57|0
1619789800000|2021-04-30 13:36:40|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|0
1619789810000|2021-04-30 13:36:50|11057.24|11057.24|11056.4|11056.4|11057.24|11057.24|11056.2|11056.2|0
1619789820000|2021-04-30 13:37:00|11056.6|11056.6|11055.77|11055.77|11056.78|11056.78|11055.32|11055.32|0
1619789850000|2021-04-30 13:37:30|11055.6|11055.6|11055.25|11055.25|11055.6|11055.6|11055.25|11055.25|0
1619789860000|2021-04-30 13:37:40|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1619789870000|2021-04-30 13:37:50|11055.73|11055.73|11055.3|11055.3|11055.73|11055.73|11055.3|11055.3|0
1619789880000|2021-04-30 13:38:00|11054.82|11054.82|11054.63|11054.63|11054.82|11054.82|11054.43|11054.43|0
1619789890000|2021-04-30 13:38:10|11054.46|11054.46|11054.65|11054.65|11054.65|11054.65|11054.46|11054.46|0
1619789910000|2021-04-30 13:38:30|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|0
1619789920000|2021-04-30 13:38:40|11054.04|11054.04|11053.55|11053.55|11054.04|11054.04|11053.55|11053.55|0
1619789930000|2021-04-30 13:38:50|11053.15|11053.15|11053.64|11053.64|11053.64|11053.64|11052.18|11052.18|0
1619789940000|2021-04-30 13:39:00|11051.68|11051.68|11051.41|11051.41|11051.76|11051.76|11051.41|11051.41|0
1619789950000|2021-04-30 13:39:10|11051.15|11051.15|11051.06|11051.06|11051.15|11051.15|11050.93|11050.93|0
1619789960000|2021-04-30 13:39:20|11050.71|11050.71|11050.22|11050.22|11050.71|11050.71|11050.22|11050.22|0
1619789970000|2021-04-30 13:39:30|11050.31|11050.31|11049.6|11049.6|11050.32|11050.32|11049.6|11049.6|0
1619789980000|2021-04-30 13:39:40|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1619789990000|2021-04-30 13:39:50|11049.52|11049.52|11049.33|11049.33|11049.52|11049.52|11049.33|11049.33|0
1619790000000|2021-04-30 13:40:00|11049.12|11049.12|11048.9|11048.9|11049.12|11049.12|11048.9|11048.9|0
1619790010000|2021-04-30 13:40:10|11051.21|11051.21|11051.1|11051.1|11052.19|11052.19|11051.1|11051.1|0
1619790020000|2021-04-30 13:40:20|11050.87|11050.87|11050.54|11050.54|11050.87|11050.87|11050.54|11050.54|0
1619790030000|2021-04-30 13:40:30|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|0
1619790040000|2021-04-30 13:40:40|11048.59|11048.59|11049.09|11049.09|11049.09|11049.09|11048.11|11048.11|0
1619790050000|2021-04-30 13:40:50|11048.89|11048.89|11048.89|11048.89|11048.89|11048.89|11048.89|11048.89|0
1619790060000|2021-04-30 13:41:00|11047.91|11047.91|11048.14|11048.14|11048.14|11048.14|11047.91|11047.91|0
1619790070000|2021-04-30 13:41:10|11048.54|11048.54|11049.11|11049.11|11049.11|11049.11|11048.54|11048.54|0
1619790080000|2021-04-30 13:41:20|11048.98|11048.98|11048.01|11048.01|11048.98|11048.98|11048.01|11048.01|0
1619790090000|2021-04-30 13:41:30|11047.53|11047.53|11048.01|11048.01|11048.01|11048.01|11047.53|11047.53|0
1619790100000|2021-04-30 13:41:40|11048.44|11048.44|11048.65|11048.65|11048.65|11048.65|11048.44|11048.44|0
1619790110000|2021-04-30 13:41:50|11048.73|11048.73|11049.2|11049.2|11049.2|11049.2|11048.73|11048.73|0
1619790120000|2021-04-30 13:42:00|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|0
1619790130000|2021-04-30 13:42:10|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|0
1619790150000|2021-04-30 13:42:30|11050.25|11050.25|11049.7|11049.7|11050.25|11050.25|11049.7|11049.7|0
1619790160000|2021-04-30 13:42:40|11049.83|11049.83|11050.18|11050.18|11050.18|11050.18|11049.83|11049.83|0
1619790180000|2021-04-30 13:43:00|11050.53|11050.53|11052.7|11052.7|11052.7|11052.7|11050.53|11050.53|0
1619790190000|2021-04-30 13:43:10|11052.35|11052.35|11052.71|11052.71|11052.71|11052.71|11052.35|11052.35|0
1619790200000|2021-04-30 13:43:20|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|0
1619790210000|2021-04-30 13:43:30|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1619790220000|2021-04-30 13:43:40|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|0
1619790230000|2021-04-30 13:43:50|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1619790240000|2021-04-30 13:44:00|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|0
1619790260000|2021-04-30 13:44:20|11053.54|11053.54|11053.97|11053.97|11053.97|11053.97|11053.54|11053.54|0
1619790290000|2021-04-30 13:44:50|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|0
1619790300000|2021-04-30 13:45:00|11053.56|11053.56|11053.46|11053.46|11053.56|11053.56|11053.31|11053.31|0
1619790310000|2021-04-30 13:45:10|11053.67|11053.67|11054.38|11054.38|11054.38|11054.38|11053.32|11053.32|0
1619790320000|2021-04-30 13:45:20|11054.12|11054.12|11055.13|11055.13|11055.13|11055.13|11054.12|11054.12|0
1619790330000|2021-04-30 13:45:30|11054.93|11054.93|11055.08|11055.08|11055.13|11055.13|11054.68|11054.68|0
1619790340000|2021-04-30 13:45:40|11056.06|11056.06|11056.27|11056.27|11056.27|11056.27|11056.06|11056.06|0
1619790350000|2021-04-30 13:45:50|11056.53|11056.53|11056.2|11056.2|11056.53|11056.53|11056.2|11056.2|0
1619790370000|2021-04-30 13:46:10|11056.55|11056.55|11057.3|11057.3|11057.78|11057.78|11056.55|11056.55|0
1619790380000|2021-04-30 13:46:20|11057.51|11057.51|11057.81|11057.81|11057.81|11057.81|11057.51|11057.51|0
1619790390000|2021-04-30 13:46:30|11058.19|11058.19|11059.38|11059.38|11059.38|11059.38|11058.19|11058.19|0
1619790400000|2021-04-30 13:46:40|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|0
1619790410000|2021-04-30 13:46:50|11061.27|11061.27|11061.9|11061.9|11061.9|11061.9|11061.27|11061.27|0
1619790420000|2021-04-30 13:47:00|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|0
1619790430000|2021-04-30 13:47:10|11061|11061|11061|11061|11061|11061|11061|11061|0
1619790440000|2021-04-30 13:47:20|11061.17|11061.17|11061.78|11061.78|11061.78|11061.78|11061.17|11061.17|0
1619790450000|2021-04-30 13:47:30|11061.58|11061.58|11061.78|11061.78|11061.78|11061.78|11061.58|11061.58|0
1619790460000|2021-04-30 13:47:40|11062.21|11062.21|11061.23|11061.23|11062.21|11062.21|11061.03|11061.03|0
1619790480000|2021-04-30 13:48:00|11061.02|11061.02|11061.51|11061.51|11061.51|11061.51|11060.82|11060.82|0
1619790490000|2021-04-30 13:48:10|11061.91|11061.91|11062.81|11062.81|11062.81|11062.81|11061.91|11061.91|0
1619790500000|2021-04-30 13:48:20|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|0
1619790510000|2021-04-30 13:48:30|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|0
1619790520000|2021-04-30 13:48:40|11064.62|11064.62|11066.49|11066.49|11066.57|11066.57|11064.62|11064.62|0
1619790530000|2021-04-30 13:48:50|11066.04|11066.04|11066.19|11066.19|11066.19|11066.19|11065.99|11065.99|0
1619790550000|2021-04-30 13:49:10|11065.98|11065.98|11065.34|11065.34|11065.98|11065.98|11065.34|11065.34|0
1619790570000|2021-04-30 13:49:30|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|0
1619790580000|2021-04-30 13:49:40|11065.9|11065.9|11066.56|11066.56|11068.01|11068.01|11065.45|11065.45|0
1619790590000|2021-04-30 13:49:50|11066.07|11066.07|11066.44|11066.44|11066.44|11066.44|11065.59|11065.59|0
1619790600000|2021-04-30 13:50:00|11065.46|11065.46|11064.49|11064.49|11066.44|11066.44|11064.49|11064.49|0
1619790610000|2021-04-30 13:50:10|11064.29|11064.29|11063.6|11063.6|11064.29|11064.29|11063.6|11063.6|0
1619790620000|2021-04-30 13:50:20|11063.11|11063.11|11063.63|11063.63|11063.63|11063.63|11063.11|11063.11|0
1619790630000|2021-04-30 13:50:30|11063.83|11063.83|11062.84|11062.84|11063.83|11063.83|11062.84|11062.84|0
1619790640000|2021-04-30 13:50:40|11062.63|11062.63|11062.36|11062.36|11062.63|11062.63|11062.13|11062.13|0
1619790650000|2021-04-30 13:50:50|11062.75|11062.75|11062.67|11062.67|11062.75|11062.75|11062.67|11062.67|0
1619790660000|2021-04-30 13:51:00|11062.6|11062.6|11062.57|11062.57|11062.65|11062.65|11062.57|11062.57|0
1619790680000|2021-04-30 13:51:20|11062.08|11062.08|11062.91|11062.91|11062.91|11062.91|11062.08|11062.08|0
1619790690000|2021-04-30 13:51:30|11062.83|11062.83|11063.48|11063.48|11063.73|11063.73|11062.76|11062.76|0
1619790700000|2021-04-30 13:51:40|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|0
1619790710000|2021-04-30 13:51:50|11062.71|11062.71|11063.92|11063.92|11063.92|11063.92|11062.71|11062.71|0
1619790720000|2021-04-30 13:52:00|11064.89|11064.89|11063.12|11063.12|11065.42|11065.42|11063.12|11063.12|0
1619790730000|2021-04-30 13:52:10|11062.64|11062.64|11061.81|11061.81|11062.79|11062.79|11059.7|11059.7|0
1619790740000|2021-04-30 13:52:20|11061.64|11061.64|11060.92|11060.92|11062.03|11062.03|11060.92|11060.92|0
1619790750000|2021-04-30 13:52:30|11060.8|11060.8|11061.62|11061.62|11061.62|11061.62|11060.8|11060.8|0
1619790760000|2021-04-30 13:52:40|11061.75|11061.75|11061.27|11061.27|11061.75|11061.75|11061.27|11061.27|0
1619790770000|2021-04-30 13:52:50|11061.48|11061.48|11062.38|11062.38|11062.54|11062.54|11061.48|11061.48|0
1619790780000|2021-04-30 13:53:00|11062.73|11062.73|11062.96|11062.96|11062.96|11062.96|11062.73|11062.73|0
1619790790000|2021-04-30 13:53:10|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|0
1619790800000|2021-04-30 13:53:20|11063.41|11063.41|11063.71|11063.71|11063.71|11063.71|11063.41|11063.41|0
1619790820000|2021-04-30 13:53:40|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|0
1619790830000|2021-04-30 13:53:50|11063.98|11063.98|11063.72|11063.72|11063.98|11063.98|11063.72|11063.72|0
1619790840000|2021-04-30 13:54:00|11063.94|11063.94|11060.93|11060.93|11063.94|11063.94|11060.93|11060.93|0
1619790850000|2021-04-30 13:54:10|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1619790860000|2021-04-30 13:54:20|11062.08|11062.08|11062.78|11062.78|11062.78|11062.78|11062.08|11062.08|0
1619790870000|2021-04-30 13:54:30|11063.53|11063.53|11063.95|11063.95|11063.95|11063.95|11063.53|11063.53|0
1619790880000|2021-04-30 13:54:40|11064.44|11064.44|11064.05|11064.05|11064.44|11064.44|11064.05|11064.05|0
1619790890000|2021-04-30 13:54:50|11064.21|11064.21|11064.33|11064.33|11064.33|11064.33|11063.96|11063.96|0
1619790900000|2021-04-30 13:55:00|11065.17|11065.17|11066.82|11066.82|11066.82|11066.82|11065.17|11065.17|0
1619790910000|2021-04-30 13:55:10|11067.17|11067.17|11067.62|11067.62|11067.67|11067.67|11067.17|11067.17|0
1619790920000|2021-04-30 13:55:20|11067.36|11067.36|11067.76|11067.76|11068.1|11068.1|11066.69|11066.69|0
1619790930000|2021-04-30 13:55:30|11067.96|11067.96|11068.94|11068.94|11069.1|11069.1|11067.96|11067.96|0
1619790940000|2021-04-30 13:55:40|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|0
1619790950000|2021-04-30 13:55:50|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|0
1619790960000|2021-04-30 13:56:00|11069.36|11069.36|11070.5|11070.5|11070.5|11070.5|11069.36|11069.36|0
1619790970000|2021-04-30 13:56:10|11070.16|11070.16|11068.21|11068.21|11070.16|11070.16|11068.21|11068.21|0
1619790980000|2021-04-30 13:56:20|11068.13|11068.13|11068.61|11068.61|11068.61|11068.61|11068.13|11068.13|0
1619791000000|2021-04-30 13:56:40|11068.13|11068.13|11067|11067|11068.13|11068.13|11067|11067|0
1619791010000|2021-04-30 13:56:50|11067.35|11067.35|11066.32|11066.32|11067.35|11067.35|11066.32|11066.32|0
1619791030000|2021-04-30 13:57:10|11065.52|11065.52|11065.03|11065.03|11065.52|11065.52|11065.03|11065.03|0
1619791040000|2021-04-30 13:57:20|11064.9|11064.9|11064.9|11064.9|11064.9|11064.9|11064.9|11064.9|0
1619791050000|2021-04-30 13:57:30|11064.55|11064.55|11064.07|11064.07|11064.55|11064.55|11064.07|11064.07|0
1619791060000|2021-04-30 13:57:40|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|0
1619791070000|2021-04-30 13:57:50|11064.92|11064.92|11065.69|11065.69|11065.69|11065.69|11064.92|11064.92|0
1619791100000|2021-04-30 13:58:20|11065.2|11065.2|11065.28|11065.28|11065.28|11065.28|11065.2|11065.2|0
1619791110000|2021-04-30 13:58:30|11064.77|11064.77|11064.57|11064.57|11064.77|11064.77|11064.57|11064.57|0
1619791120000|2021-04-30 13:58:40|11064.52|11064.52|11064.61|11064.61|11064.61|11064.61|11064.52|11064.52|0
1619791150000|2021-04-30 13:59:10|11064.73|11064.73|11066.26|11066.26|11066.26|11066.26|11064.73|11064.73|0
1619791160000|2021-04-30 13:59:20|11066.13|11066.13|11065.92|11065.92|11066.13|11066.13|11065.92|11065.92|0
1619791170000|2021-04-30 13:59:30|11067.5|11067.5|11067.99|11067.99|11067.99|11067.99|11067.5|11067.5|0
1619791180000|2021-04-30 13:59:40|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|0
1619791190000|2021-04-30 13:59:50|11068.59|11068.59|11069.53|11069.53|11069.53|11069.53|11068.39|11068.39|0
1619791200000|2021-04-30 14:00:00|11068.71|11068.71|11070.82|11070.82|11070.82|11070.82|11068.71|11068.71|0
1619791210000|2021-04-30 14:00:10|11070.99|11070.99|11070.72|11070.72|11071.11|11071.11|11070.72|11070.72|0
1619791220000|2021-04-30 14:00:20|11070.55|11070.55|11070.37|11070.37|11070.72|11070.72|11070.37|11070.37|0
1619791230000|2021-04-30 14:00:30|11070.24|11070.24|11069.6|11069.6|11070.24|11070.24|11069.6|11069.6|0
1619791240000|2021-04-30 14:00:40|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|0
1619791250000|2021-04-30 14:00:50|11069.45|11069.45|11069.1|11069.1|11069.45|11069.45|11069.1|11069.1|0
1619791260000|2021-04-30 14:01:00|11069.58|11069.58|11071.47|11071.47|11071.47|11071.47|11069.58|11069.58|0
1619791290000|2021-04-30 14:01:30|11071.67|11071.67|11071.92|11071.92|11072.27|11072.27|11071.67|11071.67|0
1619791300000|2021-04-30 14:01:40|11070.94|11070.94|11070.9|11070.9|11071.1|11071.1|11070.59|11070.59|0
1619791310000|2021-04-30 14:01:50|11071.54|11071.54|11071.75|11071.75|11071.75|11071.75|11071.54|11071.54|0
1619791320000|2021-04-30 14:02:00|11071.62|11071.62|11071.19|11071.19|11071.62|11071.62|11071.19|11071.19|0
1619791330000|2021-04-30 14:02:10|11071.12|11071.12|11071.74|11071.74|11071.74|11071.74|11071.04|11071.04|0
1619791340000|2021-04-30 14:02:20|11071.91|11071.91|11071.8|11071.8|11071.91|11071.91|11071.44|11071.44|0
1619791350000|2021-04-30 14:02:30|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|0
1619791360000|2021-04-30 14:02:40|11071.61|11071.61|11071.37|11071.37|11071.61|11071.61|11071.37|11071.37|0
1619791370000|2021-04-30 14:02:50|11071.53|11071.53|11072.02|11072.02|11072.02|11072.02|11071.53|11071.53|0
1619791380000|2021-04-30 14:03:00|11071.81|11071.81|11071.74|11071.74|11071.81|11071.81|11071.74|11071.74|0
1619791390000|2021-04-30 14:03:10|11071.86|11071.86|11072.38|11072.38|11072.77|11072.77|11071.74|11071.74|0
1619791400000|2021-04-30 14:03:20|11071.9|11071.9|11071.26|11071.26|11071.9|11071.9|11071.26|11071.26|0
1619791410000|2021-04-30 14:03:30|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|0
1619791420000|2021-04-30 14:03:40|11071.03|11071.03|11071.03|11071.03|11071.03|11071.03|11071.03|11071.03|0
1619791430000|2021-04-30 14:03:50|11071.26|11071.26|11071.57|11071.57|11071.57|11071.57|11071.26|11071.26|0
1619791440000|2021-04-30 14:04:00|11071.82|11071.82|11071.82|11071.82|11071.82|11071.82|11071.82|11071.82|0
1619791460000|2021-04-30 14:04:20|11071.99|11071.99|11071.66|11071.66|11071.99|11071.99|11071.66|11071.66|0
1619791500000|2021-04-30 14:05:00|11071.86|11071.86|11072.83|11072.83|11072.83|11072.83|11071.86|11071.86|0
1619791510000|2021-04-30 14:05:10|11073.18|11073.18|11072.77|11072.77|11073.54|11073.54|11072.77|11072.77|0
1619791520000|2021-04-30 14:05:20|11071.8|11071.8|11072.28|11072.28|11072.28|11072.28|11071.8|11071.8|0
1619791530000|2021-04-30 14:05:30|11072.49|11072.49|11072.01|11072.01|11072.49|11072.49|11072.01|11072.01|0
1619791540000|2021-04-30 14:05:40|11071.66|11071.66|11071.81|11071.81|11071.81|11071.81|11071.32|11071.32|0
1619791550000|2021-04-30 14:05:50|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|0
1619791560000|2021-04-30 14:06:00|11071.15|11071.15|11071.02|11071.02|11071.15|11071.15|11071.02|11071.02|0
1619791570000|2021-04-30 14:06:10|11071.15|11071.15|11071.09|11071.09|11071.29|11071.29|11070.89|11070.89|0
1619791580000|2021-04-30 14:06:20|11070.92|11070.92|11070.71|11070.71|11070.99|11070.99|11070.71|11070.71|0
1619791600000|2021-04-30 14:06:40|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|0
1619791610000|2021-04-30 14:06:50|11070.94|11070.94|11070.77|11070.77|11070.94|11070.94|11070.77|11070.77|0
1619791620000|2021-04-30 14:07:00|11071.26|11071.26|11071.13|11071.13|11071.26|11071.26|11071.13|11071.13|0
1619791640000|2021-04-30 14:07:20|11071.34|11071.34|11071.83|11071.83|11071.83|11071.83|11071.34|11071.34|0
1619791650000|2021-04-30 14:07:30|11071.75|11071.75|11070.94|11070.94|11071.75|11071.75|11070.94|11070.94|0
1619791660000|2021-04-30 14:07:40|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|0
1619791680000|2021-04-30 14:08:00|11070.93|11070.93|11070.9|11070.9|11070.93|11070.93|11070.23|11070.23|0
1619791690000|2021-04-30 14:08:10|11071.02|11071.02|11070.83|11070.83|11071.02|11071.02|11070.83|11070.83|0
1619791700000|2021-04-30 14:08:20|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|0
1619791710000|2021-04-30 14:08:30|11070.68|11070.68|11070.83|11070.83|11070.83|11070.83|11070.68|11070.68|0
1619791720000|2021-04-30 14:08:40|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|0
1619791730000|2021-04-30 14:08:50|11070.11|11070.11|11069.68|11069.68|11070.11|11070.11|11069.68|11069.68|0
1619791740000|2021-04-30 14:09:00|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|0
1619791750000|2021-04-30 14:09:10|11069.71|11069.71|11069.22|11069.22|11069.71|11069.71|11069.22|11069.22|0
1619791770000|2021-04-30 14:09:30|11069.56|11069.56|11070.61|11070.61|11070.87|11070.87|11069.56|11069.56|0
1619791780000|2021-04-30 14:09:40|11070.87|11070.87|11071.65|11071.65|11071.65|11071.65|11070.64|11070.64|0
1619791790000|2021-04-30 14:09:50|11071.57|11071.57|11072.02|11072.02|11072.02|11072.02|11071.53|11071.53|0
1619791800000|2021-04-30 14:10:00|11071.53|11071.53|11071.4|11071.4|11071.53|11071.53|11071.4|11071.4|0
1619791850000|2021-04-30 14:10:50|11071.57|11071.57|11071.4|11071.4|11071.57|11071.57|11071.4|11071.4|0
1619791860000|2021-04-30 14:11:00|11071.61|11071.61|11072.17|11072.17|11072.17|11072.17|11071.61|11071.61|0
1619791870000|2021-04-30 14:11:10|11071.83|11071.83|11071.99|11071.99|11071.99|11071.99|11071.83|11071.83|0
1619791880000|2021-04-30 14:11:20|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|0
1619791890000|2021-04-30 14:11:30|11072.04|11072.04|11072.17|11072.17|11072.17|11072.17|11072.04|11072.04|0
1619791900000|2021-04-30 14:11:40|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|0
1619791910000|2021-04-30 14:11:50|11072.22|11072.22|11072.16|11072.16|11072.22|11072.22|11072|11072|0
1619791920000|2021-04-30 14:12:00|11072.32|11072.32|11071.84|11071.84|11072.32|11072.32|11071.84|11071.84|0
1619791930000|2021-04-30 14:12:10|11071.76|11071.76|11071.99|11071.99|11072.26|11072.26|11071.76|11071.76|0
1619791940000|2021-04-30 14:12:20|11071.92|11071.92|11070.04|11070.04|11071.92|11071.92|11070.04|11070.04|0
1619791950000|2021-04-30 14:12:30|11069.93|11069.93|11069.53|11069.53|11070.01|11070.01|11069.53|11069.53|0
1619791970000|2021-04-30 14:12:50|11069.21|11069.21|11068.39|11068.39|11069.37|11069.37|11068.39|11068.39|0
1619791980000|2021-04-30 14:13:00|11067.91|11067.91|11061.98|11061.98|11067.91|11067.91|11061.98|11061.98|0
1619791990000|2021-04-30 14:13:10|11061.64|11061.64|11061.1|11061.1|11061.87|11061.87|11061.1|11061.1|0
1619792000000|2021-04-30 14:13:20|11060.84|11060.84|11061.32|11061.32|11061.32|11061.32|11060.84|11060.84|0
1619792010000|2021-04-30 14:13:30|11061.81|11061.81|11062.01|11062.01|11062.01|11062.01|11061.81|11061.81|0
1619792030000|2021-04-30 14:13:50|11061.85|11061.85|11062.33|11062.33|11062.33|11062.33|11061.85|11061.85|0
1619792040000|2021-04-30 14:14:00|11061.85|11061.85|11061.72|11061.72|11061.92|11061.92|11061.72|11061.72|0
1619792050000|2021-04-30 14:14:10|11061.93|11061.93|11061.66|11061.66|11061.93|11061.93|11061.66|11061.66|0
1619792060000|2021-04-30 14:14:20|11062.64|11062.64|11061.56|11061.56|11062.64|11062.64|11061.56|11061.56|0
1619792070000|2021-04-30 14:14:30|11061.96|11061.96|11058.56|11058.56|11061.96|11061.96|11057.09|11057.09|0
1619792080000|2021-04-30 14:14:40|11059.54|11059.54|11059.35|11059.35|11059.54|11059.54|11059.35|11059.35|0
1619792090000|2021-04-30 14:14:50|11059.17|11059.17|11059.24|11059.24|11059.24|11059.24|11058.98|11058.98|0
1619792100000|2021-04-30 14:15:00|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|0
1619792110000|2021-04-30 14:15:10|11059.27|11059.27|11059.44|11059.44|11059.44|11059.44|11059.27|11059.27|0
1619792120000|2021-04-30 14:15:20|11059.78|11059.78|11060.38|11060.38|11060.38|11060.38|11059.57|11059.57|0
1619792130000|2021-04-30 14:15:30|11061.35|11061.35|11063.75|11063.75|11063.75|11063.75|11061.35|11061.35|0
1619792140000|2021-04-30 14:15:40|11063.4|11063.4|11063.31|11063.31|11063.65|11063.65|11063.31|11063.31|0
1619792150000|2021-04-30 14:15:50|11062.82|11062.82|11062.42|11062.42|11062.82|11062.82|11062.34|11062.34|0
1619792160000|2021-04-30 14:16:00|11061.44|11061.44|11062.99|11062.99|11062.99|11062.99|11061.44|11061.44|0
1619792170000|2021-04-30 14:16:10|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|0
1619792180000|2021-04-30 14:16:20|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|0
1619792190000|2021-04-30 14:16:30|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|0
1619792200000|2021-04-30 14:16:40|11062.23|11062.23|11062.24|11062.24|11063.21|11063.21|11062.23|11062.23|0
1619792210000|2021-04-30 14:16:50|11062.47|11062.47|11062.47|11062.47|11062.47|11062.47|11062.47|11062.47|0
1619792220000|2021-04-30 14:17:00|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|0
1619792230000|2021-04-30 14:17:10|11063.79|11063.79|11064.33|11064.33|11064.33|11064.33|11063.79|11063.79|0
1619792240000|2021-04-30 14:17:20|11063.84|11063.84|11064.03|11064.03|11064.03|11064.03|11063.84|11063.84|0
1619792250000|2021-04-30 14:17:30|11063.6|11063.6|11063.6|11063.6|11063.6|11063.6|11063.6|11063.6|0
1619792280000|2021-04-30 14:18:00|11063.2|11063.2|11063.2|11063.2|11063.2|11063.2|11063.2|11063.2|0
1619792290000|2021-04-30 14:18:10|11063.69|11063.69|11063.76|11063.76|11063.76|11063.76|11063.69|11063.69|0
1619792300000|2021-04-30 14:18:20|11064.25|11064.25|11064.12|11064.12|11064.25|11064.25|11064.12|11064.12|0
1619792310000|2021-04-30 14:18:30|11063.52|11063.52|11063.11|11063.11|11063.52|11063.52|11063.11|11063.11|0
1619792320000|2021-04-30 14:18:40|11063.81|11063.81|11067.01|11067.01|11067.01|11067.01|11063.81|11063.81|0
1619792330000|2021-04-30 14:18:50|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|0
1619792340000|2021-04-30 14:19:00|11067.69|11067.69|11067.75|11067.75|11067.75|11067.75|11067.69|11067.69|0
1619792350000|2021-04-30 14:19:10|11067.26|11067.26|11068.02|11068.02|11068.02|11068.02|11067.05|11067.05|0
1619792380000|2021-04-30 14:19:40|11068.07|11068.07|11068.02|11068.02|11068.07|11068.07|11068.02|11068.02|0
1619792390000|2021-04-30 14:19:50|11068.72|11068.72|11069.32|11069.32|11069.32|11069.32|11068.72|11068.72|0
1619792410000|2021-04-30 14:20:10|11068.97|11068.97|11068.31|11068.31|11068.97|11068.97|11068.31|11068.31|0
1619792420000|2021-04-30 14:20:20|11067.83|11067.83|11068.31|11068.31|11068.31|11068.31|11067.83|11067.83|0
1619792430000|2021-04-30 14:20:30|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|0
1619792450000|2021-04-30 14:20:50|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|0
1619792460000|2021-04-30 14:21:00|11067.99|11067.99|11068.33|11068.33|11068.33|11068.33|11067.99|11067.99|0
1619792480000|2021-04-30 14:21:20|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|0
1619792490000|2021-04-30 14:21:30|11067.58|11067.58|11067.79|11067.79|11067.79|11067.79|11067.58|11067.58|0
1619792500000|2021-04-30 14:21:40|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|0
1619792510000|2021-04-30 14:21:50|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|0
1619792520000|2021-04-30 14:22:00|11066.26|11066.26|11065.28|11065.28|11066.26|11066.26|11065.28|11065.28|0
1619792540000|2021-04-30 14:22:20|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|0
1619792550000|2021-04-30 14:22:30|11067.58|11067.58|11069.34|11069.34|11069.34|11069.34|11067.58|11067.58|0
1619792560000|2021-04-30 14:22:40|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|0
1619792570000|2021-04-30 14:22:50|11069.32|11069.32|11070.69|11070.69|11070.69|11070.69|11069.32|11069.32|0
1619792590000|2021-04-30 14:23:10|11071.18|11071.18|11071.36|11071.36|11071.36|11071.36|11071.18|11071.18|0
1619792610000|2021-04-30 14:23:30|11071.44|11071.44|11070.39|11070.39|11071.44|11071.44|11070.39|11070.39|0
1619792620000|2021-04-30 14:23:40|11069.9|11069.9|11070.88|11070.88|11070.88|11070.88|11069.9|11069.9|0
1619792630000|2021-04-30 14:23:50|11071.09|11071.09|11071.41|11071.41|11071.58|11071.58|11071.09|11071.09|0
1619792640000|2021-04-30 14:24:00|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|0
1619792660000|2021-04-30 14:24:20|11072.38|11072.38|11071.14|11071.14|11072.38|11072.38|11071.14|11071.14|0
1619792680000|2021-04-30 14:24:40|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|0
1619792690000|2021-04-30 14:24:50|11070.58|11070.58|11069.12|11069.12|11070.58|11070.58|11069.12|11069.12|0
1619792700000|2021-04-30 14:25:00|11068.95|11068.95|11066.11|11066.11|11068.95|11068.95|11066.11|11066.11|0
1619792710000|2021-04-30 14:25:10|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|0
1619792720000|2021-04-30 14:25:20|11065.37|11065.37|11064.02|11064.02|11065.37|11065.37|11063.91|11063.91|0
1619792730000|2021-04-30 14:25:30|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|0
1619792740000|2021-04-30 14:25:40|11063.12|11063.12|11062.89|11062.89|11063.12|11063.12|11062.89|11062.89|0
1619792750000|2021-04-30 14:25:50|11062.67|11062.67|11062.04|11062.04|11062.67|11062.67|11062.04|11062.04|0
1619792760000|2021-04-30 14:26:00|11061.64|11061.64|11061.85|11061.85|11061.85|11061.85|11061.64|11061.64|0
1619792770000|2021-04-30 14:26:10|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|0
1619792780000|2021-04-30 14:26:20|11062.14|11062.14|11062.36|11062.36|11062.36|11062.36|11062.14|11062.14|0
1619792790000|2021-04-30 14:26:30|11061.96|11061.96|11062.45|11062.45|11062.45|11062.45|11061.96|11061.96|0
1619792810000|2021-04-30 14:26:50|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|0
1619792820000|2021-04-30 14:27:00|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|0
1619792830000|2021-04-30 14:27:10|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|0
1619792840000|2021-04-30 14:27:20|11063.21|11063.21|11063.92|11063.92|11064.04|11064.04|11062.72|11062.72|0
1619792860000|2021-04-30 14:27:40|11064.13|11064.13|11064.58|11064.58|11064.62|11064.62|11064.13|11064.13|0
1619792870000|2021-04-30 14:27:50|11065.06|11065.06|11066.15|11066.15|11066.15|11066.15|11065.06|11065.06|0
1619792880000|2021-04-30 14:28:00|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|11066.5|11066.5|0
1619792890000|2021-04-30 14:28:10|11066.8|11066.8|11067.94|11067.94|11067.94|11067.94|11066.8|11066.8|0
1619792900000|2021-04-30 14:28:20|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|0
1619792910000|2021-04-30 14:28:30|11068.5|11068.5|11068.64|11068.64|11068.64|11068.64|11068.5|11068.5|0
1619792920000|2021-04-30 14:28:40|11069.64|11069.64|11070.85|11070.85|11070.85|11070.85|11069.64|11069.64|0
1619792930000|2021-04-30 14:28:50|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|0
1619792940000|2021-04-30 14:29:00|11071.02|11071.02|11071.36|11071.36|11071.36|11071.36|11071.02|11071.02|0
1619792950000|2021-04-30 14:29:10|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|0
1619792980000|2021-04-30 14:29:40|11071.75|11071.75|11070.93|11070.93|11071.75|11071.75|11070.93|11070.93|0
1619792990000|2021-04-30 14:29:50|11071.09|11071.09|11069.95|11069.95|11071.09|11071.09|11069.95|11069.95|0
1619793000000|2021-04-30 14:30:00|11070.64|11070.64|11070.32|11070.32|11070.64|11070.64|11070.32|11070.32|0
1619793020000|2021-04-30 14:30:20|11070.5|11070.5|11070.69|11070.69|11070.69|11070.69|11070.5|11070.5|0
1619793040000|2021-04-30 14:30:40|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|0
1619793050000|2021-04-30 14:30:50|11071.06|11071.06|11075.21|11075.21|11075.21|11075.21|11071.06|11071.06|0
1619793070000|2021-04-30 14:31:10|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|0
1619793080000|2021-04-30 14:31:20|11075.72|11075.72|11075.94|11075.94|11076.1|11076.1|11075.72|11075.72|0
1619793090000|2021-04-30 14:31:30|11076.42|11076.42|11075.61|11075.61|11076.42|11076.42|11075.35|11075.35|0
1619793100000|2021-04-30 14:31:40|11076.59|11076.59|11076.86|11076.86|11076.99|11076.99|11076.59|11076.59|0
1619793110000|2021-04-30 14:31:50|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1619793120000|2021-04-30 14:32:00|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|0
1619793140000|2021-04-30 14:32:20|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|0
1619793150000|2021-04-30 14:32:30|11076.49|11076.49|11076.38|11076.38|11076.49|11076.49|11076.38|11076.38|0
1619793160000|2021-04-30 14:32:40|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|0
1619793170000|2021-04-30 14:32:50|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|0
1619793200000|2021-04-30 14:33:20|11076.55|11076.55|11076.34|11076.34|11076.55|11076.55|11076.34|11076.34|0
1619793210000|2021-04-30 14:33:30|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|0
1619793220000|2021-04-30 14:33:40|11076.09|11076.09|11076.14|11076.14|11076.14|11076.14|11075.99|11075.99|0
1619793230000|2021-04-30 14:33:50|11076.04|11076.04|11075.69|11075.69|11076.04|11076.04|11075.69|11075.69|0
1619793250000|2021-04-30 14:34:10|11075.52|11075.52|11075.68|11075.68|11075.68|11075.68|11075.52|11075.52|0
1619793260000|2021-04-30 14:34:20|11075.2|11075.2|11075.01|11075.01|11075.2|11075.2|11075.01|11075.01|0
1619793270000|2021-04-30 14:34:30|11074.91|11074.91|11074.62|11074.62|11074.91|11074.91|11074.45|11074.45|0
1619793280000|2021-04-30 14:34:40|11075.59|11075.59|11074.97|11074.97|11075.59|11075.59|11074.97|11074.97|0
1619793290000|2021-04-30 14:34:50|11075.12|11075.12|11075.29|11075.29|11075.29|11075.29|11075.12|11075.12|0
1619793300000|2021-04-30 14:35:00|11075.78|11075.78|11075.68|11075.68|11075.78|11075.78|11075.68|11075.68|0
1619793320000|2021-04-30 14:35:20|11076.66|11076.66|11074.7|11074.7|11076.66|11076.66|11074.7|11074.7|0
1619793330000|2021-04-30 14:35:30|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|0
1619793340000|2021-04-30 14:35:40|11076.08|11076.08|11077.32|11077.32|11077.72|11077.72|11076.08|11076.08|0
1619793350000|2021-04-30 14:35:50|11077.37|11077.37|11077.79|11077.79|11077.79|11077.79|11077.37|11077.37|0
1619793360000|2021-04-30 14:36:00|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|0
1619793370000|2021-04-30 14:36:10|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|0
1619793380000|2021-04-30 14:36:20|11077.61|11077.61|11075.1|11075.1|11077.61|11077.61|11075.1|11075.1|0
1619793390000|2021-04-30 14:36:30|11075.59|11075.59|11075.19|11075.19|11075.59|11075.59|11075.09|11075.09|0
1619793400000|2021-04-30 14:36:40|11075.42|11075.42|11075.21|11075.21|11075.42|11075.42|11075.21|11075.21|0
1619793410000|2021-04-30 14:36:50|11075.52|11075.52|11076.75|11076.75|11076.75|11076.75|11075.52|11075.52|0
1619793420000|2021-04-30 14:37:00|11076.67|11076.67|11077.64|11077.64|11077.64|11077.64|11076.67|11076.67|0
1619793430000|2021-04-30 14:37:10|11077.74|11077.74|11076.76|11076.76|11077.74|11077.74|11076.76|11076.76|0
1619793440000|2021-04-30 14:37:20|11076.66|11076.66|11076.5|11076.5|11076.66|11076.66|11076.5|11076.5|0
1619793450000|2021-04-30 14:37:30|11076.66|11076.66|11075.05|11075.05|11076.66|11076.66|11075.05|11075.05|0
1619793460000|2021-04-30 14:37:40|11074.83|11074.83|11073.85|11073.85|11074.83|11074.83|11073.85|11073.85|0
1619793470000|2021-04-30 14:37:50|11073.37|11073.37|11073.09|11073.09|11073.37|11073.37|11072.78|11072.78|0
1619793480000|2021-04-30 14:38:00|11072.94|11072.94|11073.22|11073.22|11073.45|11073.45|11072.22|11072.22|0
1619793490000|2021-04-30 14:38:10|11073.06|11073.06|11072.75|11072.75|11073.06|11073.06|11072.75|11072.75|0
1619793500000|2021-04-30 14:38:20|11072.49|11072.49|11072.75|11072.75|11072.75|11072.75|11072.49|11072.49|0
1619793510000|2021-04-30 14:38:30|11072.63|11072.63|11072.48|11072.48|11072.63|11072.63|11072.48|11072.48|0
1619793520000|2021-04-30 14:38:40|11072.64|11072.64|11072.1|11072.1|11072.77|11072.77|11072.1|11072.1|0
1619793530000|2021-04-30 14:38:50|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.52|11071.52|0
1619793540000|2021-04-30 14:39:00|11071.92|11071.92|11071.77|11071.77|11071.92|11071.92|11071.77|11071.77|0
1619793550000|2021-04-30 14:39:10|11071.92|11071.92|11072.03|11072.03|11072.03|11072.03|11071.87|11071.87|0
1619793560000|2021-04-30 14:39:20|11071.77|11071.77|11071.87|11071.87|11071.87|11071.87|11071.61|11071.61|0
1619793570000|2021-04-30 14:39:30|11071.7|11071.7|11071.87|11071.87|11071.87|11071.87|11071.7|11071.7|0
1619793580000|2021-04-30 14:39:40|11072|11072|11072.22|11072.22|11072.56|11072.56|11072|11072|0
1619793590000|2021-04-30 14:39:50|11072|11072|11072.6|11072.6|11072.6|11072.6|11072|11072|0
1619793600000|2021-04-30 14:40:00|11072.95|11072.95|11072.82|11072.82|11072.95|11072.95|11072.82|11072.82|0
1619793610000|2021-04-30 14:40:10|11073.28|11073.28|11073.98|11073.98|11073.98|11073.98|11073.28|11073.28|0
1619793630000|2021-04-30 14:40:30|11074.19|11074.19|11074.68|11074.68|11075.17|11075.17|11074.19|11074.19|0
1619793640000|2021-04-30 14:40:40|11075.03|11075.03|11076.85|11076.85|11076.85|11076.85|11075.03|11075.03|0
1619793660000|2021-04-30 14:41:00|11077.07|11077.07|11077.55|11077.55|11077.55|11077.55|11077.07|11077.07|0
1619793670000|2021-04-30 14:41:10|11077.71|11077.71|11076.98|11076.98|11077.71|11077.71|11076.97|11076.97|0
1619793680000|2021-04-30 14:41:20|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|0
1619793690000|2021-04-30 14:41:30|11077.16|11077.16|11077.29|11077.29|11077.29|11077.29|11077.16|11077.16|0
1619793710000|2021-04-30 14:41:50|11077.5|11077.5|11077.5|11077.5|11077.5|11077.5|11077.5|11077.5|0
1619793720000|2021-04-30 14:42:00|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|0
1619793730000|2021-04-30 14:42:10|11076.21|11076.21|11076.82|11076.82|11076.82|11076.82|11076.21|11076.21|0
1619793740000|2021-04-30 14:42:20|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|0
1619793750000|2021-04-30 14:42:30|11077.3|11077.3|11077.73|11077.73|11077.73|11077.73|11077.3|11077.3|0
1619793770000|2021-04-30 14:42:50|11077.83|11077.83|11077.66|11077.66|11077.83|11077.83|11077.66|11077.66|0
1619793780000|2021-04-30 14:43:00|11077.83|11077.83|11078.22|11078.22|11078.22|11078.22|11077.83|11077.83|0
1619793790000|2021-04-30 14:43:10|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|0
1619793800000|2021-04-30 14:43:20|11078.68|11078.68|11079.7|11079.7|11079.7|11079.7|11078.68|11078.68|0
1619793810000|2021-04-30 14:43:30|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|0
1619793820000|2021-04-30 14:43:40|11079.24|11079.24|11079.24|11079.24|11079.24|11079.24|11079.24|11079.24|0
1619793830000|2021-04-30 14:43:50|11078.75|11078.75|11078.91|11078.91|11078.91|11078.91|11078.27|11078.27|0
1619793840000|2021-04-30 14:44:00|11077.94|11077.94|11076.34|11076.34|11077.94|11077.94|11076.34|11076.34|0
1619793860000|2021-04-30 14:44:20|11076.68|11076.68|11077.26|11077.26|11077.66|11077.66|11076.68|11076.68|0
1619793870000|2021-04-30 14:44:30|11076.86|11076.86|11077.84|11077.84|11077.84|11077.84|11076.86|11076.86|0
1619793880000|2021-04-30 14:44:40|11077.44|11077.44|11076.93|11076.93|11077.44|11077.44|11076.93|11076.93|0
1619793890000|2021-04-30 14:44:50|11075.95|11075.95|11076|11076|11076|11076|11075.95|11075.95|0
1619793900000|2021-04-30 14:45:00|11075.87|11075.87|11075.33|11075.33|11075.87|11075.87|11075.31|11075.31|0
1619793910000|2021-04-30 14:45:10|11075.46|11075.46|11075.51|11075.51|11075.51|11075.51|11075.34|11075.34|0
1619793920000|2021-04-30 14:45:20|11075.72|11075.72|11075.23|11075.23|11075.72|11075.72|11075.23|11075.23|0
1619793930000|2021-04-30 14:45:30|11075.11|11075.11|11075.59|11075.59|11075.59|11075.59|11075.11|11075.11|0
1619793940000|2021-04-30 14:45:40|11075.41|11075.41|11075.15|11075.15|11075.41|11075.41|11075.15|11075.15|0
1619793960000|2021-04-30 14:46:00|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|0
1619794000000|2021-04-30 14:46:40|11075.01|11075.01|11075.41|11075.41|11075.41|11075.41|11075.01|11075.01|0
1619794010000|2021-04-30 14:46:50|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|0
1619794020000|2021-04-30 14:47:00|11075.9|11075.9|11074.92|11074.92|11075.9|11075.9|11074.92|11074.92|0
1619794030000|2021-04-30 14:47:10|11075.09|11075.09|11074.91|11074.91|11075.09|11075.09|11074.91|11074.91|0
1619794040000|2021-04-30 14:47:20|11074.72|11074.72|11075.27|11075.27|11075.27|11075.27|11074.13|11074.13|0
1619794050000|2021-04-30 14:47:30|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|0
1619794070000|2021-04-30 14:47:50|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|0
1619794080000|2021-04-30 14:48:00|11074.6|11074.6|11074.79|11074.79|11074.79|11074.79|11074.6|11074.6|0
1619794090000|2021-04-30 14:48:10|11074.97|11074.97|11075.37|11075.37|11075.37|11075.37|11074.89|11074.89|0
1619794100000|2021-04-30 14:48:20|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|0
1619794110000|2021-04-30 14:48:30|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|0
1619794120000|2021-04-30 14:48:40|11076.59|11076.59|11077.56|11077.56|11077.56|11077.56|11076.59|11076.59|0
1619794140000|2021-04-30 14:49:00|11077.67|11077.67|11077.47|11077.47|11077.95|11077.95|11077.47|11077.47|0
1619794160000|2021-04-30 14:49:20|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|0
1619794170000|2021-04-30 14:49:30|11077.49|11077.49|11077|11077|11077.49|11077.49|11077|11077|0
1619794180000|2021-04-30 14:49:40|11076.84|11076.84|11076.84|11076.84|11076.84|11076.84|11076.68|11076.68|0
1619794190000|2021-04-30 14:49:50|11077.24|11077.24|11077.13|11077.13|11077.24|11077.24|11077.13|11077.13|0
1619794200000|2021-04-30 14:50:00|11077.01|11077.01|11077.01|11077.01|11077.09|11077.09|11077.01|11077.01|0
1619794210000|2021-04-30 14:50:10|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|0
1619794220000|2021-04-30 14:50:20|11077.57|11077.57|11078.68|11078.68|11078.68|11078.68|11077.57|11077.57|0
1619794230000|2021-04-30 14:50:30|11079.16|11079.16|11079.03|11079.03|11079.16|11079.16|11079.03|11079.03|0
1619794240000|2021-04-30 14:50:40|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|0
1619794250000|2021-04-30 14:50:50|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|0
1619794260000|2021-04-30 14:51:00|11077.82|11077.82|11078.34|11078.34|11078.34|11078.34|11077.65|11077.65|0
1619794270000|2021-04-30 14:51:10|11078.69|11078.69|11079.2|11079.2|11079.38|11079.38|11078.69|11078.69|0
1619794280000|2021-04-30 14:51:20|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|0
1619794290000|2021-04-30 14:51:30|11078.75|11078.75|11078.8|11078.8|11078.8|11078.8|11078.75|11078.75|0
1619794300000|2021-04-30 14:51:40|11078.32|11078.32|11077.8|11077.8|11078.32|11078.32|11077.29|11077.29|0
1619794310000|2021-04-30 14:51:50|11077.45|11077.45|11076.13|11076.13|11077.45|11077.45|11076.13|11076.13|0
1619794320000|2021-04-30 14:52:00|11075.78|11075.78|11073.48|11073.48|11075.78|11075.78|11073.48|11073.48|0
1619794330000|2021-04-30 14:52:10|11073.43|11073.43|11073.96|11073.96|11073.96|11073.96|11073.43|11073.43|0
1619794340000|2021-04-30 14:52:20|11074.94|11074.94|11074.67|11074.67|11074.94|11074.94|11073.65|11073.65|0
1619794350000|2021-04-30 14:52:30|11074.75|11074.75|11074.9|11074.9|11074.9|11074.9|11074.75|11074.75|0
1619794380000|2021-04-30 14:53:00|11075.6|11075.6|11076.18|11076.18|11076.18|11076.18|11075.6|11075.6|0
1619794410000|2021-04-30 14:53:30|11076.25|11076.25|11076.18|11076.18|11076.25|11076.25|11076.18|11076.18|0
1619794420000|2021-04-30 14:53:40|11076.23|11076.23|11076.65|11076.65|11076.65|11076.65|11076.23|11076.23|0
1619794430000|2021-04-30 14:53:50|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|0
1619794440000|2021-04-30 14:54:00|11076.16|11076.16|11076.65|11076.65|11077.13|11077.13|11076.16|11076.16|0
1619794450000|2021-04-30 14:54:10|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|0
1619794470000|2021-04-30 14:54:30|11076.7|11076.7|11076.62|11076.62|11076.7|11076.7|11076.62|11076.62|0
1619794480000|2021-04-30 14:54:40|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|0
1619794500000|2021-04-30 14:55:00|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1619794510000|2021-04-30 14:55:10|11073.92|11073.92|11074.03|11074.03|11074.27|11074.27|11073.92|11073.92|0
1619794520000|2021-04-30 14:55:20|11073.87|11073.87|11073.87|11073.87|11073.87|11073.87|11073.87|11073.87|0
1619794530000|2021-04-30 14:55:30|11074.08|11074.08|11075.26|11075.26|11075.26|11075.26|11074.08|11074.08|0
1619794550000|2021-04-30 14:55:50|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1619794560000|2021-04-30 14:56:00|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|0
1619794580000|2021-04-30 14:56:20|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1619794590000|2021-04-30 14:56:30|11076.25|11076.25|11076.18|11076.18|11076.25|11076.25|11075.21|11075.21|0
1619794610000|2021-04-30 14:56:50|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|0
1619794620000|2021-04-30 14:57:00|11076.58|11076.58|11076.63|11076.63|11076.98|11076.98|11076.58|11076.58|0
1619794640000|2021-04-30 14:57:20|11077.61|11077.61|11078.46|11078.46|11078.7|11078.7|11077.61|11077.61|0
1619794650000|2021-04-30 14:57:30|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|0
1619794660000|2021-04-30 14:57:40|11078.04|11078.04|11078.37|11078.37|11078.37|11078.37|11078.04|11078.04|0
1619794670000|2021-04-30 14:57:50|11078.15|11078.15|11077.94|11077.94|11078.15|11078.15|11077.94|11077.94|0
1619794680000|2021-04-30 14:58:00|11077.54|11077.54|11076.88|11076.88|11077.54|11077.54|11076.88|11076.88|0
1619794690000|2021-04-30 14:58:10|11076.45|11076.45|11076.45|11076.45|11076.98|11076.98|11076.45|11076.45|0
1619794700000|2021-04-30 14:58:20|11076.63|11076.63|11076.28|11076.28|11076.63|11076.63|11076.28|11076.28|0
1619794710000|2021-04-30 14:58:30|11076.36|11076.36|11078.24|11078.24|11078.24|11078.24|11076.36|11076.36|0
1619794720000|2021-04-30 14:58:40|11078.64|11078.64|11079.89|11079.89|11080.1|11080.1|11078.64|11078.64|0
1619794730000|2021-04-30 14:58:50|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|0
1619794740000|2021-04-30 14:59:00|11079.89|11079.89|11079.94|11079.94|11079.94|11079.94|11079.89|11079.89|0
1619794750000|2021-04-30 14:59:10|11080.1|11080.1|11079.95|11079.95|11080.19|11080.19|11079.95|11079.95|0
1619794760000|2021-04-30 14:59:20|11079.47|11079.47|11079.95|11079.95|11079.95|11079.95|11079.47|11079.47|0
1619794770000|2021-04-30 14:59:30|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|11078.09|11078.09|0
1619794790000|2021-04-30 14:59:50|11077.52|11077.52|11078.24|11078.24|11078.24|11078.24|11077.52|11077.52|0
1619794800000|2021-04-30 15:00:00|11077.44|11077.44|11076.64|11076.64|11077.44|11077.44|11076.64|11076.64|0
1619794810000|2021-04-30 15:00:10|11076.47|11076.47|11076.64|11076.64|11076.64|11076.64|11076.47|11076.47|0
1619794820000|2021-04-30 15:00:20|11075.98|11075.98|11076.23|11076.23|11076.47|11076.47|11075.98|11075.98|0
1619794830000|2021-04-30 15:00:30|11076.47|11076.47|11076.3|11076.3|11076.47|11076.47|11076.07|11076.07|0
1619794860000|2021-04-30 15:01:00|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|0
1619794880000|2021-04-30 15:01:20|11076.39|11076.39|11075.15|11075.15|11076.39|11076.39|11075.15|11075.15|0
1619794890000|2021-04-30 15:01:30|11074.45|11074.45|11073.18|11073.18|11074.45|11074.45|11073.18|11073.18|0
1619794900000|2021-04-30 15:01:40|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|0
1619794910000|2021-04-30 15:01:50|11073.1|11073.1|11072.78|11072.78|11073.18|11073.18|11072.78|11072.78|0
1619794920000|2021-04-30 15:02:00|11072.57|11072.57|11072.65|11072.65|11072.65|11072.65|11072.57|11072.57|0
1619794930000|2021-04-30 15:02:10|11072.44|11072.44|11071.46|11071.46|11072.44|11072.44|11071.46|11071.46|0
1619794940000|2021-04-30 15:02:20|11070.95|11070.95|11070.34|11070.34|11070.95|11070.95|11070.34|11070.34|0
1619794950000|2021-04-30 15:02:30|11069.99|11069.99|11070.34|11070.34|11070.34|11070.34|11069.99|11069.99|0
1619794960000|2021-04-30 15:02:40|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|0
1619794970000|2021-04-30 15:02:50|11069.69|11069.69|11069.12|11069.12|11069.69|11069.69|11069.12|11069.12|0
1619794980000|2021-04-30 15:03:00|11068.72|11068.72|11068.26|11068.26|11068.72|11068.72|11068.1|11068.1|0
1619794990000|2021-04-30 15:03:10|11068.74|11068.74|11068.39|11068.39|11068.82|11068.82|11068.39|11068.39|0
1619795000000|2021-04-30 15:03:20|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|0
1619795010000|2021-04-30 15:03:30|11068.69|11068.69|11068.48|11068.48|11068.9|11068.9|11068.48|11068.48|0
1619795030000|2021-04-30 15:03:50|11069.45|11069.45|11069.24|11069.24|11069.45|11069.45|11069.24|11069.24|0
1619795040000|2021-04-30 15:04:00|11068.26|11068.26|11067.5|11067.5|11068.26|11068.26|11067.29|11067.29|0
1619795050000|2021-04-30 15:04:10|11066.03|11066.03|11067.28|11067.28|11067.28|11067.28|11066.03|11066.03|0
1619795070000|2021-04-30 15:04:30|11066.85|11066.85|11065.63|11065.63|11066.85|11066.85|11065.63|11065.63|0
1619795080000|2021-04-30 15:04:40|11064.93|11064.93|11065.28|11065.28|11065.28|11065.28|11064.93|11064.93|0
1619795090000|2021-04-30 15:04:50|11065.37|11065.37|11065.37|11065.37|11065.37|11065.37|11065.37|11065.37|0
1619795100000|2021-04-30 15:05:00|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|0
1619795110000|2021-04-30 15:05:10|11065.34|11065.34|11065.13|11065.13|11065.34|11065.34|11065.13|11065.13|0
1619795120000|2021-04-30 15:05:20|11065.35|11065.35|11065.5|11065.5|11065.98|11065.98|11065.35|11065.35|0
1619795130000|2021-04-30 15:05:30|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|0
1619795140000|2021-04-30 15:05:40|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|0
1619795150000|2021-04-30 15:05:50|11065.22|11065.22|11065.28|11065.28|11065.28|11065.28|11065.15|11065.15|0
1619795160000|2021-04-30 15:06:00|11065.06|11065.06|11064.58|11064.58|11065.06|11065.06|11064.58|11064.58|0
1619795170000|2021-04-30 15:06:10|11064.75|11064.75|11063.13|11063.13|11064.85|11064.85|11063.13|11063.13|0
1619795180000|2021-04-30 15:06:20|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|0
1619795190000|2021-04-30 15:06:30|11062.25|11062.25|11062.73|11062.73|11062.73|11062.73|11062.25|11062.25|0
1619795200000|2021-04-30 15:06:40|11063.08|11063.08|11065.44|11065.44|11065.44|11065.44|11063.08|11063.08|0
1619795210000|2021-04-30 15:06:50|11065.23|11065.23|11065.52|11065.52|11065.57|11065.57|11065.23|11065.23|0
1619795220000|2021-04-30 15:07:00|11065.92|11065.92|11065.58|11065.58|11065.92|11065.92|11065.42|11065.42|0
1619795230000|2021-04-30 15:07:10|11065.41|11065.41|11065.9|11065.9|11065.9|11065.9|11065.41|11065.41|0
1619795240000|2021-04-30 15:07:20|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|0
1619795250000|2021-04-30 15:07:30|11068.34|11068.34|11068.51|11068.51|11068.51|11068.51|11068.34|11068.34|0
1619795260000|2021-04-30 15:07:40|11068.56|11068.56|11068.29|11068.29|11068.56|11068.56|11068.03|11068.03|0
1619795270000|2021-04-30 15:07:50|11068.48|11068.48|11068.9|11068.9|11068.9|11068.9|11068.48|11068.48|0
1619795280000|2021-04-30 15:08:00|11069.05|11069.05|11069.94|11069.94|11069.94|11069.94|11069.05|11069.05|0
1619795290000|2021-04-30 15:08:10|11070.42|11070.42|11070.42|11070.42|11070.42|11070.42|11070.42|11070.42|0
1619795300000|2021-04-30 15:08:20|11070.91|11070.91|11071.61|11071.61|11071.61|11071.61|11070.91|11070.91|0
1619795310000|2021-04-30 15:08:30|11072.09|11072.09|11072.93|11072.93|11072.93|11072.93|11072.09|11072.09|0
1619795320000|2021-04-30 15:08:40|11072.98|11072.98|11072.98|11072.98|11072.98|11072.98|11072.98|11072.98|0
1619795330000|2021-04-30 15:08:50|11072|11072|11072|11072|11072|11072|11072|11072|0
1619795340000|2021-04-30 15:09:00|11071.92|11071.92|11071.4|11071.4|11071.92|11071.92|11071.22|11071.22|0
1619795350000|2021-04-30 15:09:10|11071.19|11071.19|11071.12|11071.12|11071.33|11071.33|11070.84|11070.84|0
1619795370000|2021-04-30 15:09:30|11070.72|11070.72|11070.2|11070.2|11070.72|11070.72|11070.2|11070.2|0
1619795390000|2021-04-30 15:09:50|11070.68|11070.68|11071.69|11071.69|11071.96|11071.96|11070.68|11070.68|0
1619795400000|2021-04-30 15:10:00|11070.52|11070.52|11067.67|11067.67|11070.72|11070.72|11067.67|11067.67|0
1619795410000|2021-04-30 15:10:10|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|0
1619795420000|2021-04-30 15:10:20|11067.81|11067.81|11067.18|11067.18|11067.81|11067.81|11067.18|11067.18|0
1619795430000|2021-04-30 15:10:30|11066.38|11066.38|11065.96|11065.96|11066.38|11066.38|11065.96|11065.96|0
1619795440000|2021-04-30 15:10:40|11066.17|11066.17|11065.67|11065.67|11066.17|11066.17|11065.67|11065.67|0
1619795450000|2021-04-30 15:10:50|11065.73|11065.73|11066.76|11066.76|11066.76|11066.76|11065.67|11065.67|0
1619795460000|2021-04-30 15:11:00|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|0
1619795470000|2021-04-30 15:11:10|11066.61|11066.61|11066.83|11066.83|11066.83|11066.83|11066.61|11066.61|0
1619795480000|2021-04-30 15:11:20|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|0
1619795510000|2021-04-30 15:11:50|11066.9|11066.9|11067.34|11067.34|11067.34|11067.34|11066.9|11066.9|0
1619795520000|2021-04-30 15:12:00|11067.69|11067.69|11067.69|11067.69|11068.03|11068.03|11067.69|11067.69|0
1619795530000|2021-04-30 15:12:10|11067.74|11067.74|11067.78|11067.78|11068.32|11068.32|11067.69|11067.69|0
1619795540000|2021-04-30 15:12:20|11067.43|11067.43|11065.6|11065.6|11067.43|11067.43|11065.6|11065.6|0
1619795550000|2021-04-30 15:12:30|11065.77|11065.77|11065.51|11065.51|11065.77|11065.77|11065.51|11065.51|0
1619795560000|2021-04-30 15:12:40|11065.71|11065.71|11065.55|11065.55|11065.71|11065.71|11065.55|11065.55|0
1619795570000|2021-04-30 15:12:50|11065.9|11065.9|11066.92|11066.92|11066.92|11066.92|11065.82|11065.82|0
1619795580000|2021-04-30 15:13:00|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|0
1619795590000|2021-04-30 15:13:10|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|0
1619795600000|2021-04-30 15:13:20|11066.47|11066.47|11066.26|11066.26|11066.47|11066.47|11066.26|11066.26|0
1619795610000|2021-04-30 15:13:30|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|0
1619795620000|2021-04-30 15:13:40|11065.71|11065.71|11064.22|11064.22|11065.71|11065.71|11064.22|11064.22|0
1619795630000|2021-04-30 15:13:50|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|0
1619795640000|2021-04-30 15:14:00|11063.61|11063.61|11064.08|11064.08|11064.08|11064.08|11063.52|11063.52|0
1619795660000|2021-04-30 15:14:20|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|0
1619795670000|2021-04-30 15:14:30|11064.32|11064.32|11062.64|11062.64|11064.45|11064.45|11062.64|11062.64|0
1619795680000|2021-04-30 15:14:40|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|0
1619795690000|2021-04-30 15:14:50|11063.13|11063.13|11063.25|11063.25|11063.25|11063.25|11062.65|11062.65|0
1619795700000|2021-04-30 15:15:00|11062.85|11062.85|11059.5|11059.5|11062.85|11062.85|11059.5|11059.5|0
1619795710000|2021-04-30 15:15:10|11057.49|11057.49|11056.63|11056.63|11057.49|11057.49|11056.33|11056.33|0
1619795720000|2021-04-30 15:15:20|11056.78|11056.78|11056.77|11056.77|11056.97|11056.97|11056.63|11056.63|0
1619795730000|2021-04-30 15:15:30|11056.61|11056.61|11057.1|11057.1|11057.1|11057.1|11056.61|11056.61|0
1619795740000|2021-04-30 15:15:40|11056.61|11056.61|11056.54|11056.54|11056.61|11056.61|11056.43|11056.43|0
1619795750000|2021-04-30 15:15:50|11056.56|11056.56|11056.3|11056.3|11056.56|11056.56|11056.3|11056.3|0
1619795760000|2021-04-30 15:16:00|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|0
1619795770000|2021-04-30 15:16:10|11055.55|11055.55|11054.49|11054.49|11055.55|11055.55|11054.49|11054.49|0
1619795780000|2021-04-30 15:16:20|11054.14|11054.14|11053.34|11053.34|11054.14|11054.14|11052.9|11052.9|0
1619795790000|2021-04-30 15:16:30|11053.48|11053.48|11052.77|11052.77|11053.48|11053.48|11051.61|11051.61|0
1619795800000|2021-04-30 15:16:40|11052.7|11052.7|11052|11052|11052.7|11052.7|11052|11052|0
1619795810000|2021-04-30 15:16:50|11051.95|11051.95|11051.69|11051.69|11051.95|11051.95|11051.57|11051.57|0
1619795820000|2021-04-30 15:17:00|11051.89|11051.89|11051.12|11051.12|11052.09|11052.09|11051.12|11051.12|0
1619795830000|2021-04-30 15:17:10|11051.05|11051.05|11050.59|11050.59|11052.37|11052.37|11050.59|11050.59|0
1619795840000|2021-04-30 15:17:20|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|0
1619795850000|2021-04-30 15:17:30|11051.97|11051.97|11052.39|11052.39|11052.66|11052.66|11051.97|11051.97|0
1619795860000|2021-04-30 15:17:40|11052.99|11052.99|11053.2|11053.2|11053.2|11053.2|11052.99|11052.99|0
1619795870000|2021-04-30 15:17:50|11053.08|11053.08|11054.54|11054.54|11054.54|11054.54|11053.08|11053.08|0
1619795880000|2021-04-30 15:18:00|11054.38|11054.38|11054.47|11054.47|11054.67|11054.67|11054.18|11054.18|0
1619795890000|2021-04-30 15:18:10|11053.98|11053.98|11052.79|11052.79|11053.98|11053.98|11052.79|11052.79|0
1619795900000|2021-04-30 15:18:20|11052.71|11052.71|11052.59|11052.59|11052.71|11052.71|11052.59|11052.59|0
1619795910000|2021-04-30 15:18:30|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|0
1619795920000|2021-04-30 15:18:40|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|0
1619795940000|2021-04-30 15:19:00|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|0
1619795950000|2021-04-30 15:19:10|11053.47|11053.47|11053.47|11053.47|11053.47|11053.47|11053.47|11053.47|0
1619795960000|2021-04-30 15:19:20|11053.39|11053.39|11052.29|11052.29|11053.39|11053.39|11052.29|11052.29|0
1619795970000|2021-04-30 15:19:30|11052.37|11052.37|11052.11|11052.11|11052.37|11052.37|11052.11|11052.11|0
1619795980000|2021-04-30 15:19:40|11051.98|11051.98|11051.98|11051.98|11051.98|11051.98|11051.98|11051.98|0
1619795990000|2021-04-30 15:19:50|11052.96|11052.96|11053.53|11053.53|11053.53|11053.53|11052.96|11052.96|0
1619796000000|2021-04-30 15:20:00|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|0
1619796010000|2021-04-30 15:20:10|11053.66|11053.66|11052.55|11052.55|11053.66|11053.66|11052.55|11052.55|0
1619796020000|2021-04-30 15:20:20|11052.71|11052.71|11052.61|11052.61|11052.71|11052.71|11052.29|11052.29|0
1619796030000|2021-04-30 15:20:30|11053.01|11053.01|11052.98|11052.98|11053.41|11053.41|11052.98|11052.98|0
1619796040000|2021-04-30 15:20:40|11052.48|11052.48|11052.69|11052.69|11053.17|11053.17|11052.48|11052.48|0
1619796050000|2021-04-30 15:20:50|11052.74|11052.74|11054.12|11054.12|11054.12|11054.12|11052.74|11052.74|0
1619796060000|2021-04-30 15:21:00|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|0
1619796070000|2021-04-30 15:21:10|11054.11|11054.11|11056.43|11056.43|11056.43|11056.43|11054.11|11054.11|0
1619796080000|2021-04-30 15:21:20|11056.26|11056.26|11058.14|11058.14|11058.14|11058.14|11056.26|11056.26|0
1619796090000|2021-04-30 15:21:30|11057.98|11057.98|11057.62|11057.62|11058.03|11058.03|11057.62|11057.62|0
1619796100000|2021-04-30 15:21:40|11057.67|11057.67|11057.67|11057.67|11057.67|11057.67|11057.67|11057.67|0
1619796110000|2021-04-30 15:21:50|11057.57|11057.57|11057.75|11057.75|11057.75|11057.75|11057.57|11057.57|0
1619796120000|2021-04-30 15:22:00|11057.92|11057.92|11059.6|11059.6|11059.6|11059.6|11057.92|11057.92|0
1619796130000|2021-04-30 15:22:10|11059.86|11059.86|11061.68|11061.68|11061.68|11061.68|11059.86|11059.86|0
1619796140000|2021-04-30 15:22:20|11062.16|11062.16|11063.14|11063.14|11063.14|11063.14|11062.16|11062.16|0
1619796150000|2021-04-30 15:22:30|11063.54|11063.54|11063.44|11063.44|11063.59|11063.59|11063.44|11063.44|0
1619796160000|2021-04-30 15:22:40|11063.59|11063.59|11063.8|11063.8|11064.02|11064.02|11063.59|11063.59|0
1619796170000|2021-04-30 15:22:50|11064.21|11064.21|11063.73|11063.73|11064.54|11064.54|11063.57|11063.57|0
1619796180000|2021-04-30 15:23:00|11063.58|11063.58|11063.75|11063.75|11063.75|11063.75|11063.53|11063.53|0
1619796190000|2021-04-30 15:23:10|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|0
1619796200000|2021-04-30 15:23:20|11062.37|11062.37|11062.44|11062.44|11062.44|11062.44|11062.37|11062.37|0
1619796210000|2021-04-30 15:23:30|11062.06|11062.06|11060.34|11060.34|11062.06|11062.06|11060.34|11060.34|0
1619796220000|2021-04-30 15:23:40|11060.13|11060.13|11060.13|11060.13|11060.13|11060.13|11060.13|11060.13|0
1619796240000|2021-04-30 15:24:00|11060.03|11060.03|11058.46|11058.46|11060.03|11060.03|11058.46|11058.46|0
1619796260000|2021-04-30 15:24:20|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|0
1619796270000|2021-04-30 15:24:30|11057.82|11057.82|11056.29|11056.29|11057.82|11057.82|11055.87|11055.87|0
1619796280000|2021-04-30 15:24:40|11056.44|11056.44|11056.85|11056.85|11056.85|11056.85|11056.44|11056.44|0
1619796290000|2021-04-30 15:24:50|11056.66|11056.66|11056.74|11056.74|11056.74|11056.74|11056.66|11056.66|0
1619796300000|2021-04-30 15:25:00|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1619796310000|2021-04-30 15:25:10|11056.42|11056.42|11057.66|11057.66|11057.66|11057.66|11056.42|11056.42|0
1619796320000|2021-04-30 15:25:20|11056.82|11056.82|11054.84|11054.84|11056.82|11056.82|11054.72|11054.72|0
1619796330000|2021-04-30 15:25:30|11054.36|11054.36|11051.85|11051.85|11054.36|11054.36|11051.85|11051.85|0
1619796340000|2021-04-30 15:25:40|11050.87|11050.87|11052.17|11052.17|11052.17|11052.17|11050.71|11050.71|0
1619796350000|2021-04-30 15:25:50|11051.96|11051.96|11051.96|11051.96|11051.96|11051.96|11051.96|11051.96|0
1619796360000|2021-04-30 15:26:00|11051.76|11051.76|11051.96|11051.96|11051.96|11051.96|11051.76|11051.76|0
1619796370000|2021-04-30 15:26:10|11052.3|11052.3|11051.94|11051.94|11052.43|11052.43|11051.94|11051.94|0
1619796380000|2021-04-30 15:26:20|11052.02|11052.02|11052.59|11052.59|11052.69|11052.69|11051.55|11051.55|0
1619796390000|2021-04-30 15:26:30|11052.99|11052.99|11053.86|11053.86|11053.86|11053.86|11052.99|11052.99|0
1619796400000|2021-04-30 15:26:40|11053.75|11053.75|11054.61|11054.61|11054.96|11054.96|11053.75|11053.75|0
1619796410000|2021-04-30 15:26:50|11054.53|11054.53|11053.42|11053.42|11054.53|11054.53|11053.15|11053.15|0
1619796420000|2021-04-30 15:27:00|11053.3|11053.3|11051.42|11051.42|11053.3|11053.3|11051.42|11051.42|0
1619796430000|2021-04-30 15:27:10|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|0
1619796440000|2021-04-30 15:27:20|11052.12|11052.12|11052.02|11052.02|11052.12|11052.12|11052.02|11052.02|0
1619796460000|2021-04-30 15:27:40|11052.13|11052.13|11053.39|11053.39|11054.18|11054.18|11052.13|11052.13|0
1619796470000|2021-04-30 15:27:50|11053.79|11053.79|11050.8|11050.8|11053.79|11053.79|11049.77|11049.77|0
1619796480000|2021-04-30 15:28:00|11050.96|11050.96|11047.85|11047.85|11051.61|11051.61|11047.85|11047.85|0
1619796490000|2021-04-30 15:28:10|11046.39|11046.39|11046.31|11046.31|11046.59|11046.59|11046.31|11046.31|0
1619796500000|2021-04-30 15:28:20|11046.1|11046.1|11047.42|11047.42|11047.42|11047.42|11045.53|11045.53|0
1619796510000|2021-04-30 15:28:30|11047.08|11047.08|11047.42|11047.42|11047.42|11047.42|11047.08|11047.08|0
1619796520000|2021-04-30 15:28:40|11047.55|11047.55|11047.21|11047.21|11048.04|11048.04|11047.06|11047.06|0
1619796530000|2021-04-30 15:28:50|11047.01|11047.01|11047.12|11047.12|11047.38|11047.38|11047.01|11047.01|0
1619796540000|2021-04-30 15:29:00|11047.52|11047.52|11042.03|11042.03|11047.52|11047.52|11041.33|11041.33|0
1619796550000|2021-04-30 15:29:10|11041.77|11041.77|11042.06|11042.06|11042.06|11042.06|11041.08|11041.08|0
1619796560000|2021-04-30 15:29:20|11042.15|11042.15|11041.7|11041.7|11042.15|11042.15|11041.38|11041.38|0
1619796570000|2021-04-30 15:29:30|11040.72|11040.72|11043.58|11043.58|11043.58|11043.58|11040.72|11040.72|0
1619796580000|2021-04-30 15:29:40|11043.1|11043.1|11045.38|11045.38|11045.38|11045.38|11043.1|11043.1|0
1619796590000|2021-04-30 15:29:50|11045.8|11045.8|11045.26|11045.26|11046.49|11046.49|11042.82|11042.82|0
